Idx|Pair|Code|Indices|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-1.466|2.411|2.538|-3.431|-1.953|0.955|-1.692|0.108|-0.292|4.059|0.919|2.091|-2.048|0.911|0.853|0.296|4.579|0.903|-4.749|2.789|1.327|-2.716|2.351|4.295|-0.232|4.05|3.024|4.772|2.995|-2.399|-0.501|1.507|-0.02|-0.142|4.525|3.337|0.485|-4.023|18.045|1.01|1.642|0.051|2.743|4.985|-1.068|0.082|-0.87|3.024|-4.057|-3.048|-2.588|-5.492|-3.74|-2.739|1.946|-0.524|-0.858|-0.135|-0.135|5.037|-1.192|4.263|2.676|-2.82|1.43|0.996|-3.089|-1.801|2.204|4.241|7.112|-2.889|0.821|-0.106|-3.889|4.823|-1.985|1.109|9.864|-0.519|0.231|1.766|-1.307|6.861|0.031|2.157|1.058|-2.195|5.631|7.361|-7.894|-12.321|-3.062|2.893|-2.24|-7.75|-0.54|1.17|3.358|-4.294|4.431|-0.72|8.442|-1.171|0.69|-0.401|2.136|6.548|1.939|-1.871|3.087|6.69|3.737|-3.833|7.348|-5.091|-0.347|11.594|-1.49|1.434|1.774|2.964|-1.637|0.12|-1.535|-1.436|2.019|-0.902|0.275|1.477|8.677|-3.718|5|-0.567|1.281|-0.527|-2.818|1.87|-0.347|-1.072|0.043|0.865|4.523|5.84|1.162|1.975|7.143|-6.11|-1.42|0.84|1.759|-8.674|0.647|2.267|5.323|-2.663|3.509|4.069|1.698|0.748|-9.657|-2.541|-2.612|-6.712|-2.623|2.039|1.773|-0.985|3.638|0.446|-2.35|0.218|2.184|-1.015|3.422|-0.409|2.802|2.342|0.674|0.484|1.622|-2.116|4.263|2.467|-1.168|3.414|-5.368|-1.614|-1.588|-1.048|4.426|3.928|-1.876|-0.404|0.815|14.653|2.759|-1.71|-6.711|-0.601|2.637|-0.28|6.559|-2.5|-0.058|0|-2.878|3.808|2.216|-3.691|-1.421|2.986|1.185|0.357|-1.001|0.118|0|3.983|-2.392|-3.353|0.406|-4.701|3.551|12.428|3.464|2.387|2.805|5.24|-6.937|-1.154|2.079|-7.559|4.485|-0.067|-1.515|2.429|3.927|-2.729|1.594|-0.961|1.604|-2.116|-1.28|3.415|-1.103|0.974|7.159|15.107|2.283|0.264|-1.389|3.133
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2.803|0.962|14.104|1.859|1.3|0.458|-3.877|-0.547|0.181|2.384|2.352|1.024|-0.839|0.668|-1.866|2.299|2.77|0.551|-2.73|5.492|-0.152|-3.784|1.121|4.002|-0.3|1.483|0.822|1.688|1.914|-0.898|0.069|1.903|0.543|4.889|0.875|0.612|-0.301|2.413|1.459|1.035|2.963|2.009|0.212|5.197|-1.971|1.42|-0.729|4.592|-5.037|0|1.292|-2.373|-1.301|-1.312|1.103|-0.736|0.092|0.996|8.632|-0.453|-4.046|1.48|1.734|-0.713|2.019|1.206|-0.204|0.235|1.074|1.542|3.384|-3.536|-1.555|-1.631|-1.438|3.365|0.948|1.771|0.085|-0.601|-0.389|1.159|-1.145|2.853|-0.963|8.628|-0.209|-0.485|7.085|5.478|-3.194|-11.141|-0.558|0.516|1.503|-6.483|-0.382|3.275|-0.12|-1.253|0.445|0.392|3.134|-1.841|2.29|0.911|-0.913|5.786|-0.202|1.035|2.314|2.601|2.991|-3.161|0.672|-8.418|4.148|0.854|1.247|-1.364|1.874|-0.198|-2.405|3.814|-0.2|1.268|-0.291|-1.187|1.419|3.42|-0.157|-0.144|4.634|-4.417|1.123|3.233|-5.235|-0.335|0.09|-1.96|0.7|2.666|5.473|3.436|-5.307|3.248|-0.153|-0.691|-3.12|0.296|-2.065|5|-1.737|3.309|-0.14|-0.251|2.111|4.641|3.859|1.943|-7.471|0.059|2.121|-5.692|-2.94|1.711|-0.194|2.811|2.456|-0.798|-5.067|0.096|0.401|-1.781|2.181|-0.84|8.665|-0.135|3.672|0.373|4.315|3.44|-3.2|-0.081|-3.795|5.851|-1.337|-5.487|-3.366|-0.074|-1.941|-0.16|0.601|-0.176|8.683|6.234|0.169|-3.715|3.091|0.625|-0.588|0.422|-2.677|9.514|-2.078|0.656|-1.639|4.577|0.421|1.487|2.242|0.843|1.202|-0.884|-0.535|9.527|1.899|2.448|-0.044|0.815|-3.773|-0.569|-0.399|-0.895|-0.661|2.957|3.161|1.765|4.505|-2.901|2.82|1.131|-4.887|1.34|-6.36|4.676|0.38|-0.644|3.804|-0.322|1.28|3.842|-0.289|4.193|3.32|-0.207|-1.253|2.034|0.052|0.895|-0.289|-0.105
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-5.082|2.001|1.818|0.335|3.805|1.072|1.292|-1.504|0.987|2.639|0.172|-4.044|-2.316|-5.103|12.239|3.187|-3.605|2.616|1.035|-2.01|3.376|-0.862|-0.365|2.768|1.492|-2.135|-4.977|1.753|1.412|-0.91|-0.195|-0.958|-1.646|0.536|0.048|1.456|3.331|1.901|0.981|-4.759|-1.482|-0.511|0.64|0.321|-0.146|2.062|2.678|3.129|-1.733|2.68|3.634|2.245|2.203|0.507|-0.959|0.217|-0.941|-0.305|1.983|0.208|-4.226|0.668|-0.067|-0.311|0.513|0.809|-6.8|0.4|0.625|1.854|6.953|-1.016|0.597|-0.275|-0.806|3.007|-0.338|-1.255|-1.798|-1.35|-0.555|-0.199|0.078|1.701|0.124|1.57|1.253|0.619|0.117|4.673|0.529|-2.142|2.441|4.094|-0.269|-7.779|-1.42|3.194|-0.06|-4.689|0.854|-0.687|2.634|-2.944|0.736|-3.91|4.43|1.701|4.769|1.32|1.633|0.894|2.837|-2.882|-1.035|-4.531|3.363|0.652|-0.013|-3.168|1.067|0.854|-2.977|-1.303|0.668|-0.487|-1.462|-1.509|-1.082|0.481|1.534|1.212|1.76|-3.255|0.489|1.524|-3.578|2.201|-0.14|-3.197|0.169|-0.068|2.672|4.738|-4.974|2.696|0.012|1.525|-2.242|0.578|2.679|-3.869|0.21|1.783|-0.72|0.438|3.179|7.323|4.843|0.028|-2.926|3.313|-1.549|1.044|-1.568|1.038|-0.014|1.483|1.419|-0.517|-1.297|1.941|1.124|-0.566|1.391|0.043|0.81|-1.002|-0.086|1.055|1.333|-0.336|0.691|2.486|-0.852|3.494|-2.751|-1.481|-1.026|0.265|-1.291|1.011|2.064|-0.09|1.842|-2.232|-0.474|-3.763|-0.468|-0.466|0.014|0.926|3.833|-3.306|-0.456|0.014|3.464|1.74|0.923|-0.257|1.782|2.311|1.387|-1.43|-2.527|0.462|1.325|2.755|-1.545|0.539|-0.787|1.242|-1.243|-0.563|-0.714|3.754|2.748|0.266|0.989|-1.307|0.265|-1.616|-2.961|2.783|1.169|3.954|2.097|-1.038|3.361|-1.946|1.476|-0.619|1.8|2.755|1.046|-0.354|0.486|0.451|1.275|0.286|0.499|0.482
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2.293|17.453|4.185|3.085|0.413|-0.92|1.897|1.687|2.869|2.22|2.337|-2.852|2.516|-2.173|8.932|2.962|1.547|1.219|-2.202|5.673|-2.412|-0.568|5.348|2.651|-0.173|0.464|2.533|13.661|4.141|-0.88|0.026|0.738|1.806|6.2|1.23|1.118|1.105|4.945|1.2|5.378|-0.84|-4.489|2.051|-2.133|-2.406|-2.61|2.555|6.662|-3.878|1.423|3.605|6.777|0.658|-4.838|-1.518|1.338|-4.341|-0.404|0.309|2.233|-4.166|3.356|-2.267|-0.868|4.16|3.006|5.391|2.633|-0.615|0.472|4.481|-0.215|0.431|0.548|-0.985|2.26|1.774|1.847|3.477|-2.274|0.544|0.561|0.055|3.973|1.93|-4.703|2.713|7.63|3.334|7.673|-10.764|-0.408|8.515|1.821|-7.237|-2.005|0.703|1.917|-1.429|-0.717|-3.089|0.685|5.529|-5.211|2.612|-3.693|12.069|7.555|-0.914|0.459|-1.341|3.366|2.34|-5.221|1.453|-6.802|-0.263|-3.142|3.808|-6.977|3.162|-0.553|1.054|-0.965|0.349|0.175|3.692|2.328|0.017|-0.72|0.896|0|10.865|-1.676|2.919|-2.387|-5.491|2.144|-1.944|-0.453|0.951|-0.158|4.155|2.978|-7.675|0.949|-9.044|11.352|-0.812|-0.299|1.974|-1.867|-0.193|2.228|2.561|3.588|-0.437|2.175|13.486|0.354|-6.744|-8.836|-3.079|-0.036|-0.741|1.561|0.313|-0.11|0.444|1.292|-5.216|7.209|-2.81|-5.338|1.456|7.501|3.171|-4.853|-2.271|0.887|7.507|1.82|-1.943|0.86|-6.367|8.119|-9.889|8.043|-5.916|2.237|-4.595|5.637|-1.227|-2.931|-0.782|-7.422|0.917|-7.928|5.337|6.192|-0.052|0.298|5.221|-2.272|1.501|0.905|-2.274|-4.859|2.626|1.339|-3.415|33.749|-5.349|-4.144|0.399|1.666|4.37|2.985|-2.157|3.608|-2.141|0.665|2.012|-0.466|9.566|2.11|3.645|3.348|2.342|-1.213|-0.839|-2.589|-2.368|1.953|13.098|0.804|2.667|-3.846|5.541|-7.371|2.697|-1.241|-0.751|6.939|-2.353|-2.597|0|2.602|11.577|7.32|2.976|-11.737
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.587|2.846|-0.278|1.429|2.033|3.244|0.855|-0.659|-1.113|2.322|0.453|-0.409|-1.671|-1.315|-3.562|1.72|3.848|1.205|-5.72|2.858|-1.196|-2.61|0.302|4.044|-0.063|0.526|2.769|7.637|2.238|-0.214|-0.684|1.509|-4.264|1.277|1.461|0.142|0.142|1.414|1.78|-2.935|2.028|-0.337|0.703|4.139|-1.906|-0.247|0.049|5.887|-2.025|0.541|0.544|-1.178|-4.71|-0.534|2.411|0.475|-0.398|-1.35|2.13|1.218|-1.054|0.454|-0.8|-0.917|0|1.971|4.241|3.208|2.48|1.07|3.649|-2.698|-3.955|-0.353|-1.578|3.574|-0.414|-0.055|2.458|-4.066|-5.41|2.713|-1.325|1.961|-0.079|1.423|1.999|0.745|0.36|2.179|0.426|-7.565|2.146|4.927|-2.818|-6.041|1.593|1.189|0.853|-3.696|0.933|-0.644|5|-2.836|3.282|2.502|3.451|3.605|2.161|2.624|-3.147|0.854|4.197|-4.639|2.422|-6.585|3.763|1.034|0.428|-6.404|25.782|1.608|-1.013|-0.825|1.863|-0.4|0.77|-1.659|1.501|-0.474|-0.399|-3.905|7.658|-2.88|1.33|-2.905|-1.31|2.17|-3.457|1.813|3.839|-1.705|3.26|-0.707|-0.812|6.191|1.917|-5.438|-2.216|4.154|-0.307|-1.212|-3.825|0.586|-1.693|0.616|-2.818|3.424|4.971|-5.8|-5.288|-0.272|-2.907|3.487|-2.141|2.644|-1.721|1.507|1.003|0.767|-4.08|-1.19|3.171|-1.079|1.264|3.353|1.106|-0.989|-0.98|1.383|6.74|0.304|-1.349|2.026|-3.717|1.041|-1.357|-2.747|-5.304|0.852|-3.454|-0.066|0.996|0.066|2.172|-0.305|5.085|-2.327|1.803|2.278|-1.215|1.634|3.729|-0.822|0.943|2.711|-0.155|1.691|-1.051|1.181|0.356|15.994|-0.046|-0.456|-2.965|1.573|1.09|3.87|-2.709|1.586|-3.77|-1.807|2.392|-1.248|-2.857|3.309|1.498|-0.045|0.639|-0.5|0.963|-0.229|-3.956|3.268|4.112|5.536|0.15|1.265|0.867|-1.359|-2.022|-0.491|-2.066|3.173|0.8|0.857|0.967|1.236|2.916|6.977|-4.806|0.271
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.295|3.137|-0.141|1.103|2.043|3.295|0.913|-0.691|-1.152|2.359|0.571|-0.416|-1.466|-1.444|-3.227|1.778|4.071|1.078|-5.882|2.745|-1.053|-2.645|0.432|4.004|0.193|0.539|2.34|7.448|2.38|-0.121|-0.603|1.866|-4.436|1.067|1.713|0.048|0.072|1.77|1.522|-2.672|2.286|-0.347|0.198|4.457|-2.304|-0.101|0.203|5.171|-1.471|0.131|0.875|-1.05|-4.199|-0.5|2.671|0.465|-0.283|-1.22|2.341|1.211|-1.53|0.234|-0.748|-0.996|0.128|1.743|3.5|3.195|2.012|0.915|3.555|-2.4|-3.837|-0.415|-1.392|3.212|-0.141|-0.056|2.626|-3.589|-5.296|2.679|-1.44|1.985|-0.298|1.486|2.251|0.823|0.571|2.726|-0.176|-7.995|2.455|4.435|-2.8|-5.851|1.39|1.217|0.081|-3.652|2.213|-0.846|5.523|-2.289|3.236|1.254|6.01|2.89|2.648|2.451|-2.734|0.543|4.161|-4.695|2.939|-6.817|3.431|1.566|0.321|-7.34|26.933|1.299|-1.543|-0.932|0.789|-0.187|0.225|-1.481|1.199|-0.818|0.074|-4.578|7.845|-2.971|0.861|-2.341|-2.147|2.382|-3.603|1.688|3.61|-1.863|3.399|-0.638|-1.003|6.277|2.385|-5.464|-1.727|3.417|-0.425|-1.26|-3.072|0.821|-1.289|0.63|-3.228|3.566|5.61|-6.114|-5.368|-0.313|-3.163|3.554|-1.78|2.526|-1.893|1.573|0.846|0.461|-3.882|-1.011|2.735|-0.96|1.32|3.749|0.836|-0.829|-0.645|1.306|6.163|0.348|-1.71|2.253|-3.704|1.02|-2.29|-3.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.963|12.004|-1.994|1.354|2.933|0.649|-3.202|2.153|-1.247|3.491|-1.377|-0.992|-1.985|-3.176|-0.546|2.376|2.35|1.116|-3.566|1.62|0.961|-2.821|1.105|3.751|-0.166|2.912|0.995|2.938|1.583|-1.14|0.925|4.849|-0.798|0|0.306|0.544|0.024|2.127|2.123|-3.063|3.389|-1.077|2.663|6.162|-1.42|0.369|-1.405|3.809|-5.126|2.657|2.869|-2.119|-2.756|-5.201|-0.486|-1.954|0.239|3.922|3.493|2.42|-1.579|0.442|1.532|-1.967|0.862|0.949|1.88|1.278|-1.394|2.784|3.805|-1.048|-1.616|-1.047|1.881|1.338|-1.014|5.341|2.183|6.319|-0.863|5.247|-0.668|2.676|5.616|-3.09|-0.974|3.602|3.776|5.523|0.956|-14.446|-1.576|4.595|-6.063|-10.181|1.961|-0.211|3.749|-4.817|-0.089|0.718|4.047|-2.578|5.335|4.508|4.94|5.743|1.352|1.602|-2.962|2.04|6.092|-3.668|4.773|-6.998|1.722|-2.536|1.284|9.607|8.882|1.325|-0.091|0.736|1.163|0.703|-0.513|0.374|0.376|-1.753|2.554|-4.989|18.477|-1.83|2.794|0.432|-2.061|2.105|-2.474|-0.053|-0.886|0.471|2.031|5.527|13.508|7.428|-2.088|-3.759|-0.129|3.069|-2.472|-1.663|-7.679|1.804|1.464|9.34|-1.834|6.411|-5.468|-2.505|-3.532|-0.124|-2.474|0.06|-4.388|2.183|2.232|-0.6|5.303|3.192|-5.247|-9.649|3.582|2.608|3.943|0.123|-0.613|-1.032|5.438|0.128|4.906|1.848|-5.13|1.382|-6.523|4.233|-3.467|-4.494|-6.212|-3.531|0.484|2.706|4.441|-2.966|-0.997|0.669|-7.482|-3.003|0.503|0.303|-0.402|-1.044|4.685|-0.724|-1.677|5.693|0.867|5.365|-2.396|-1.211|10.456|5.856|-2.571|0.949|-0.126|6.174|0.744|5.267|-3.103|1.826|-4.172|-2.301|-2.5|2.228|-0.78|7.628|2.954|1.536|-0.219|-1.012|2.823|2.827|-2.965|2.352|2.171|1.256|-2.151|-4.545|6.813|-4.129|3.336|-1.528|-4.522|3.16|0.151|0.151|1.145|-1.132|-6.69|4.335|1.567|3.395
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-6.081|-14.265|-2.883|7.483|3.765|-4.135|6.23|2.204|-7.127|6.114|0.485|1.145|-6.784|-5.95|0.504|-0.287|4.192|7.051|-11.927|23.864|-6.84|12.661|-0.909|-3.593|1.332|10.5|-23.383|2.308|5.605|-8.95|-7.079|6.204|1.557|-3.019|6.754|-7.72|7.54|-3.314|10.948|14.714|9.436|-7.845|-6.537|-0.176|-2.073|8.63|3.095|21.219|-2.737|0.689|30.292|1.905|-8.889|10.429|-3.407|0|-2.315|5.496|8.264|2.542|-21.438|-2.086|0.656|13.224|1.815|-3.644|17.466|13.619|0.784|0.592|3.893|-7.224|21.759|3.846|-9.565|18.863|5.45|-0.272|3.662|-11.028|47.778|-1.46|-3.18|1.434|-4.778|16.27|6.329|14.493|8.377|4.372|-7.576|-10|8.911|-0.493|-5.14|-25.436|-1.712|19.184|3.814|3.509|-2.146|4.955|11.558|-7.442|1.415|-4.072|13.918|-1.02|7.104|7.018|-8.556|-6.965|10.44|-1.622|3.933|-3.261|-11.962|8.29|15.569|-6.704|-8.673|-22.53|2.429|-4.264|11.688|-0.858|2.193|0|-1.724|0.433|0|0.435|-10.853|-6.522|2.602|-1.103|-2.857|1.818|-5.822|-6.109|1.634|-2.857|3.96|17.899|4.898|2.51|-9.125|-2.23|1.509|3.113|1.984|-5.263|-4.659|0.722|6.13|-6.115|-0.714|4.478|-1.471|0|-20|-5.556|-5.512|-3.788|-4.578|-0.48|-1.882|2.906|0.243|3.778|5.585|-1.828|-12.357|3.066|3.163|0.244|-4.206|5.419|1.5|-0.498|0|3.876|-6.068|1.728|9.756|1.096|-8.978|3.351|-3.96|4.935|-2.532|6.469|0.542|0|6.34|1.166|-1.153|-16.986|0.24|4.25|5.82|2.439|0|0.82|0.549|8.982|-4.571|7.034|-1.208|-0.898|-5.382|-7.833|-2.046|1.295|0.783|0|7.283|9.174|-10.411|-0.273|0.274|-3.947|-0.524|-5.211|-6.713|6.143|-0.245|2|1.523|0.767|-2.25|-1.235|-0.491|3.038|9.722|36.364|6.883|-0.403|8.297|-10.196|0.394|-2.308|1.562|5.785|-7.28|-3.69|4.633|-0.385|-8.772|15.854|-7.865|3.089
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|0.081|0.054|1.121|2.279|1.837|-0.468|-3.368|-1.564|0.884|-0.041|1.954|2.268|-0.451|0.639|0.643|2.655|-1.417|-0.461|-2.907|-1.201|0.779|-1.115|2.54|3.129|0.97|-0.512|0.855|-0.044|0.474|0.327|0.283|-0.974|1.986|1.636|-1.684|-0.938|4.742|0.25|-0.125|1.683|0.095|-0.506|0.143|0.286|-0.332|0.573|2.984|3.901|-1.708|2.19|-2.584|-3.862|-1.593|1.488|0.289|0.825|-3.769|-3.675|2.855|1.727|-2.345|0.85|-2.531|-1.747|-0.442|-2.092|-1.085|0.603|-1.513|0.813|4.282|0.074|0.539|1.58|2.332|0.799|-2.759|1.626|1.669|1.211|-5.011|0.061|-1.492|2.997|0.417|0.872|2.883|1.562|-0.711|2.162|-3.565|3.067|4.169|-0.273|0.738|-0.017|-0.223|3.767|3.152|-2.292|-0.179|-1.061|2.688|2.039|-4.748|-1.444|-1.811|3.172|0.746|0.589|0.919|3.161|2.36|-4.299|-4.172|-1.564|2.519|0.354|3.608|-2.01|0.288|2.453|2.495|-2.864|1.001|0.917|-5.063|1.15|0.09|-0.358|-2.157|-1.469|3.858|-1.17|-0.124|1.002|-3.12|4.321|0.545|-4.463|-1.941|1.539|-2.232|-5.827|-2.65|1.494|3.131|0.801|-1.355|3.506|2.045|1.61|0.365|0.226|2.426|-3.875|-0.034|3.311|3.406|1.336|1.929|1.187|-1.933|1.524|-2.562|0.298|2.208|2.178|1.781|-3.422|-1.71|-2.151|0.147|1.023|-2.838|1.56|3.221|-2.386|1.35|3.774|-2.448|0.726|-0.965|-1.03|3.19|1.631|0.236|1.56|2.27|-2.435|1.581|-1.733|-0.712|0.898|4.331|-1.598|4.362|0|-0.911|2.364|-0.839|-0.471|2.009|-2.76|0.085|-1.342|-0.293|3.438|-1.679|-0.508|5.489|1.242|2.146|-0.23|-0.663|2.604|0.141|-0.561|-0.834|-0.346|-3.756|-3.392|0.237|-1.421|1.267|5.126|-1.117|2.284|-3.801|-1.387|0.72|-3.961|-3.888|1.68|-4.424|1.068|1.201|-0.08|2.607|0.165|1.609|-0.084|0.863|1.67|1.148|2.327|1.256|-1.481|1.754|2.183|0.624|-0.712
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-1.05|-4.198|-0.027|-1.512|-0.338|0.371|-0.912|3.781|1.08|5.285|1.465|-1.263|-2.542|-0.395|-3.146|1.739|3.325|-0.464|-0.157|6.206|-1|3.085|2.671|-0.958|-2.316|-2.192|0.3|1.814|-0.743|-1.083|-0.421|-1.008|-1.702|-7.071|0.688|3.231|0.733|3.216|0.215|6.598|1.61|-0.929|-0.421|7.229|-0.908|-1.218|4.127|-0.389|-0.976|0.138|-2.556|10.074|-6.736|-8.41|-2.094|-3.343|0.414|-4.571|1.064|3.849|-1.897|-1.279|-0.95|0.347|-0.369|0.948|3.839|1.464|1.353|4.421|5.347|-2.119|-3.334|-2.77|1.563|4.368|-1.424|-0.548|-3.228|-2.997|1.911|2.346|1.492|3.297|2.563|0.65|-0.966|-1.098|-1.679|3.731|-0.221|-5.035|-2.146|3.159|0.391|-7.158|-0.746|2.991|2.353|-3.89|-1.278|2.258|5.516|-5.553|1.441|1.56|2.058|2.019|4.998|2.844|-8.008|-1.71|4.21|-5.69|0.451|-7.471|-2.664|-2.424|11.35|-2.866|5.951|0.548|-3.012|-1.68|2.946|-0.719|0.634|-4.475|0.751|0.012|1.235|-4.496|2.647|0.122|4.811|-4.127|-4.415|10.268|-0.4|-1.801|0.038|2.723|1.374|-0.565|-4.724|0.871|1.734|-2.602|-2.184|-3.943|3.428|-2.783|2.377|1.536|3.253|-1.604|-1.19|10.132|10.15|-2.693|-1.265|-1.354|-2.048|4.438|0.007|-1.076|4.939|0.015|4.608|1.115|2.206|3.838|-1.227|-2.507|3.592|-1.967|4.258|-1.519|1.578|1.452|2.135|0.413|-0.836|0.907|-3.508|3.145|-6.02|-1.195|-1.936|0.318|0.229|-1.419|0.137|0.008|4.155|-0.042|-0.285|0.117|0.983|3.075|-0.565|0.956|1.667|-1.717|0.035|0.929|-1.696|1.563|-4.617|2.037|1.218|3.634|-1.789|-0.247|-3.132|1.556|3.648|1.9|3.163|0.658|-4.305|0.523|-0.493|0.192|4.91|6.79|-1.034|0.387|0.883|-1.407|-1.711|-5.08|0.265|-1.021|0.225|-1.753|-2.693|-0.17|7.238|1.493|6.162|5.174|-1.28|0.454|6.634|3.839|-3.642|0.545|3.452|1.633|-5.612|-2.27
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.658|2.564|-0.146|1.354|1.973|1.472|1.288|4.227|-4.669|6.851|1.582|-0.384|0.334|-1.843|0.355|-3.176|3.925|0.861|-4.598|1.887|1.832|-2.855|-2.294|1.933|3.319|3.747|-0.538|-1.842|1.464|-4.374|-2.367|0.38|-1.946|1.29|-1.178|1.836|-0.97|7.775|1.337|-1.833|5.557|0.289|1.494|-1.405|-1.652|2.428|-1.436|4.322|-5.512|8.369|4.822|2.98|-0.157|0.986|1.37|-3.663|-0.047|1.929|1.902|4.076|-5.59|0.302|-1.84|-0.156|0.864|-0.219|5.679|0.416|4.174|1.96|2.889|-1.697|-1.703|-1.979|-0.565|3.36|3.326|-1.352|-1.509|-3.694|-0.307|-0.238|-0.305|0.58|-0.627|5.488|0.287|4.379|2.572|4.956|-0.361|-7.501|4.827|3.131|-0.32|-9.653|-2.606|2.955|-3.092|-3.851|-2.051|1.733|2.219|-5.786|2.628|-5.501|5.699|6.174|1.796|2.296|-3.935|0.568|4.429|-4.411|4.965|-8.6|-1.292|2.194|-0.274|-6.356|1.544|-4.458|-2.158|-3.107|2.49|-1.648|-0.868|1.297|6.205|0.717|-0.869|1.183|-1.403|-1.261|3.197|5.778|-3.652|6.153|-0.69|-1.042|-0.998|3.646|3.708|5.585|-4.421|1.527|-1.882|-1.476|-1.315|-0.828|1.502|-2.494|4.941|5.789|2.035|0.756|1.25|5.912|4.25|3.429|-8.68|-4.878|0.06|1.771|-2.19|-1.761|-2.629|2.599|3.29|-0.94|-0.299|-6.208|-1.492|-0.985|2.486|-2.176|-1.672|5.561|0.592|-0.019|1.531|0.683|-0.311|-0.019|-2.706|1.459|-1.568|0.151|-0.751|6.289|-3.357|1.987|-0.587|0.689|3.676|1.45|0.041|-2.288|-0.303|-0.161|-2.15|1.38|3.305|-1.745|2.178|-3.095|-1.835|1.787|0.242|6.267|-1.909|1.447|-0.021|0.213|-2.292|0.083|1.935|1.642|-2.218|-2.008|-1.429|-1.745|2.698|1.209|-0.765|4.631|2.552|-0.221|0.467|-2.727|0.61|1.234|-3.509|0.492|3.978|3.926|2.219|-5.001|2.247|-6.195|3.541|-1.384|-1.129|1.813|-0.637|-1.408|1.028|2.306|1.986|1.719|1.893|-0.611
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9.81|3.696|0.77|3.078|2.713|0.557|0.189|-5.154|0.258|0.266|1.72|2.163|-1.102|-3.2|1.389|1.669|1.798|0.583|-0.686|0.632|-2.225|-3.838|2.999|2.881|1.918|-1.073|10.022|2|2.496|-0.208|-1.198|1.107|-1.482|0.77|0.16|1.722|4.219|3.521|1.776|1.299|0.697|-0.776|0.085|1.579|-0.334|-2.429|-0.262|2.241|-1.281|1.2|5.017|6.314|-8.512|0.318|-0.044|-0.274|-1.307|0.336|0.413|-0.745|-3.188|-2.893|0.839|1.034|1.951|6.132|-0.711|-1.251|-0.306|0.849|3.399|-0.33|0.56|-0.828|-0.966|3.258|0.489|1.442|-6.786|-0.253|1.325|2.441|-2.697|3.207|-0.422|1.317|-0.62|3.581|-4.03|4.199|-0.756|-3.957|1.601|2.154|-0.504|-7.676|-0.911|3.035|0.936|-4.154|-0.011|2.215|2.288|-4.213|-1.878|1.849|1.552|0.37|4.046|-1.89|-1.11|-1.388|2.798|-0.022|-1.298|-3.543|0.533|-0.414|1.302|-0.022|0.573|1.116|-0.846|1.397|0.044|0.843|1.258|-1.144|0.368|3.472|0.231|-1.109|1.309|-2.518|1.805|0.23|-2.01|4.212|-0.433|-0.71|-1.467|1.148|2.654|4.165|-4.769|2.443|2.39|-1.078|-3.121|1.237|3.635|-3.981|0.156|2.04|2.582|0.302|1.26|4.232|3.261|-2.628|-2.294|1.214|-4.738|-0.773|-1.183|-0.185|-0.842|2.757|0.529|4.434|-1.644|2.657|1.469|-4.592|3.24|0.965|-1.414|-0.224|3.24|-1.91|0.889|-1.224|1.541|-3.445|1.095|2.863|-2.552|-0.657|3.635|-3.151|-8.944|-0.263|1.396|0.525|1.16|3.145|-1.517|-5.789|-0.153|-0.97|-0.811|-1.179|3.779|-2.367|0.607|-0.186|1.586|0.107|-3.455|0.011|1.192|0.255|0.256|-0.636|0.5|-1.758|3.01|1.262|-2.406|-0.162|-2.334|-1.275|14.412|-1.226|0.304|5.852|1.915|1.176|-1.741|-1.209|-0.094|0.88|-3.388|0.725|1.743|-4.384|4.18|-4.38|2.393|-6.067|2.505|-0.861|0.477|3.991|0.393|1.005|1.245|0.363|1.224|0.602|0.343|3.305
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|5.79|4.352|-0.484|1.082|0.779|1.475|-5.004|0.782|-3.292|2.602|1.498|0.025|0.691|4.601|-0.506|0.832|3.356|0.111|-1.531|2.811|-4.484|-4.169|1.198|0.34|-1.922|4.78|3.704|0.956|0.879|-1.618|-0.195|2.133|0.457|0.633|-0.486|2.313|0.678|2.725|2.355|5.838|1.633|0.806|0.95|1.831|-0.618|0.483|1.755|3.675|-1.682|1.563|1.512|-0.368|-4.291|-2.47|-0.884|3.121|0.92|0.284|-1.914|11.443|-4.27|0.748|-2.231|1.072|0.67|3.148|5.637|-0.162|2.193|0.834|2.655|-2.014|-3.561|0.94|-2.431|5.42|5.17|-2.373|-1.067|-11.317|-3.787|1.105|-1.236|4.088|-0.227|3.559|-0.699|6.273|0.916|2.17|0|-3.451|-4.022|4.448|0.165|-7.903|-2.555|1.886|-6.325|-4.906|1.053|-1.241|6.159|-7.202|1.305|0.369|7.241|-0.963|1.595|-3.801|1.128|-0.665|4.502|-3.531|7.11|-8.796|0.381|-4.749|-2.571|-3.98|5.159|-2.499|-0.252|0.126|-0.44|-1.15|-1.259|-1.69|2.92|0.877|-1.024|-1.013|4.424|-1.826|1.404|1.688|-2.128|1.877|-2.37|-1.463|-0.772|1.889|6.862|1.502|3.681|6.604|-5.357|2.452|-4.105|1.968|1.896|-4.591|-3.296|2.095|1.997|4.771|0.926|2.662|7.699|-3.018|1.084|-1.112|-0.198|-0.669|2.708|-3.435|1.145|3.388|3.463|-1.457|-1.597|3.431|-0.798|1.234|2.217|1.188|-0.394|-1.041|1.99|3.101|2.765|2.056|-1.181|3.573|8.96|1.024|-2.264|-0.939|0.736|1.547|-1.056|0.798|0.16|-3.448|4.688|3.803|-8.308|0.984|1.471|-1.501|-3.4|1.989|-0.96|-1|0.705|7.004|-1.013|0.861|0.108|-1.118|3.357|3.239|2.029|0.058|3.295|0.542|-6.689|2.241|-2.739|-0.279|10.536|-1.755|4.889|3.755|-0.328|2.146|5.297|-4.13|-3.841|-2.662|-1.743|1.006|2.78|-4.388|0.685|7.852|6.81|-9.121|1.588|-4.428|-4.182|4.167|2.724|0.325|-4.534|-2.009|-3.125|4.691|3.119|-12.038|-3.875|-1.275
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-0.247|1.07|3.986|2.939|0.595|9.043|1.336|6.291|-1.663|4.133|-2.235|2.832|0.607|-5.37|-3.333|1.496|5.926|5.398|-6.305|2.273|-3.643|-4.402|2.857|3.221|1.473|3.849|3.004|2.061|6.05|-3.622|0.077|-0.18|-0.789|3.043|3.39|1.57|1.766|0.991|0.028|0.771|3.546|0.148|5.462|-0.713|-1.915|1.2|0.495|2.894|-1.38|3.709|6.662|2.126|-1.535|0.809|1.283|-5.647|-1.327|1.652|-1.298|4.123|-3.864|0.167|1.113|9.051|1.38|1.978|-0.303|0.114|5.656|4.353|2.841|-0.854|-2.659|-1.312|-0.205|7.855|15.553|-1.309|-2.931|-2.986|-1.723|3.271|-2.941|6.303|-1.659|2.246|3.352|2.053|3.373|14.446|-4.462|-4.759|3.519|6.032|-4.229|-10.07|-2.302|5.58|-1.201|-3.731|2.202|2.42|5.452|1.114|1.67|2.007|3.853|1.15|4.752|2.329|-8.349|2.774|0.715|-3.752|3.295|-6.971|-2.002|-2.189|-0.058|-2.251|-5.328|-4.284|-0.859|0.304|0.51|-2.63|0.099|-0.05|-0.297|2.59|-1.451|-8.349|1.443|-4.489|1.033|-2.453|-5.348|-0.495|1.38|-4.551|-0.318|4.187|-0.454|6.086|-5.268|2.727|-3.177|-2.885|-0.913|1.205|5.199|-5.511|4.116|5.206|0.175|1.739|1.539|5.241|5.584|0.252|-4.388|-4.6|-3.592|1.121|-2.021|-1.514|4.24|-1.379|7.921|-1.233|-0.659|-7.696|0.656|0.175|1.83|-1.538|1.699|2.521|8.073|0.749|-0.841|4.715|1.793|1.826|-1.948|-0.68|-5.58|0.347|0.05|7.746|-4.684|3.586|-0.733|0.738|10.361|2.14|-2.038|-2.165|0.458|-0.228|0.459|1.396|2.934|-0.772|-2.717|0.29|-1.541|-1.296|0.282|0|-1.939|0.278|2.447|-0.17|10.483|0.126|2.579|3.331|-3.905|0|-0.319|-3.983|1.178|-2.597|-0.6|9.461|2.011|-0.995|-2.206|-0.516|1.908|4.828|-3.075|-0.067|0.944|4.88|9.358|-5.136|3.258|-2.077|1.659|-0.301|-1.773|-0.368|0.147|-1.237|0.955|3.341|2.65|1.423|8.027|-0.847
00014|39320|/equities/asml-holdings|NASDAQ100|3.158|2.117|-0.613|4.049|-1.028|3.157|2.186|1.684|1.551|1.984|1.287|0.708|-1.144|0.269|-1.141|10.27|5.29|1.98|-3.216|3.865|-0.308|-3.467|0.373|-0.482|-0.436|-0.294|3.026|1.4|1.285|-2.134|-1.22|0.423|3.393|2.32|1.643|0.367|-3.428|1.626|1.496|1.018|-0.229|5.854|3.762|-0.963|1.328|4.226|3.487|2.886|-4.187|-0.43|4.329|-2.186|-2.816|0.19|4.094|-4.945|-2.92|0.93|6.233|0.482|-5.702|1.458|-0.394|-3.21|0.611|-0.018|3.777|3.956|4.516|-1.239|3.61|0.38|-2.803|-3.441|0.769|4.818|4.578|-1.116|-4.42|0.761|-3.697|-1.093|0.08|3.755|-1.072|0.235|2.517|4.988|3.193|7.277|-7.153|-3.789|1.638|16.639|-3.5|-9.564|-2.92|4.598|0.16|-5.13|-0.53|1.148|0.044|-5.118|3.815|-0.908|5.629|-2.443|2.782|3.585|-5.177|-1.822|0.339|-0.663|7.066|-7.315|-4.414|-2.218|0.65|-2.009|-2.093|-1.816|-3.843|-0.028|0.834|-1.091|-2.85|1.189|-0.063|3.072|-0.581|1.129|13.397|-5.519|-0.715|-1.1|-7.534|4.437|-1.714|-0.334|2.699|0.354|3.661|-3.031|-1.301|2.203|0.931|-4.944|-1.738|2.303|0.773|-2.974|3.397|0|3.506|2.335|0.09|4.86|2.756|2.72|-7.583|-2.608|-0.764|1.931|1.238|1.654|2.813|1.841|0.427|-0.964|8.627|-1.014|-6.104|-4.462|3.617|-2.584|6.064|0.348|3.714|2.826|3.022|0.934|-0.692|-0.979|0.037|-6.504|-3.843|-1.1|-0.606|3.252|-1.811|5.793|-3.116|-0.303|1.85|3.462|-3.379|3.78|-7.324|-1.054|-2.158|2.831|3.837|-3.663|-2.067|1.81|1.99|2.93|-5.699|-1.76|1.583|-5.149|-3.051|2.55|1.005|4.874|4.698|1.964|-4.151|-0.624|-0.087|-0.489|3.084|0.146|2.18|6.151|3.78|3.52|-4.2|-1.017|-0.837|-0.037|2.95|0.843|1.045|5.128|2.403|4.167|3.598|-1.883|-0.483|-3.544|1.578|-2.653|-0.028|-1.363|-2.862|-4.386|5.632|7.041|5.732|1.097
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|8.42|-6.259|26.564|2.508|10.014|-0.057|-2.711|5.24|-1.576|0.751|-4.678|2.482|0.368|-4.873|3.888|0.281|0.963|0.37|-2.278|3.478|0.491|-5.77|3.26|0.936|-4.316|0.081|6.758|9.321|0.993|-0.287|4.574|1.767|-0.775|3.453|-0.417|-1.64|-2.074|4.365|1.705|1.441|-0.963|4.162|8.859|2.658|-0.207|-0.248|-8.889|5.232|-7.987|-4.659|4.62|2.193|-1.103|-6.336|2.182|0.531|-5.672|-2.537|2.5|1.764|-2.06|4.008|-1.632|-1.933|-6.162|6.673|6.428|2.774|1.557|5.308|-1.081|0.349|8.263|-1.284|6.014|0.397|3.466|0.458|-5.783|-2.729|5.352|-2.711|-1.9|-0.546|2.496|1.175|-0.217|-1.202|5.287|10.099|-0.446|-2.792|-15.603|-2.303|-7.287|-9.674|6.629|-0.035|2.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1.028|2.293|0.986|2.283|4.187|0.429|-2.059|-0.271|0.642|-1.096|5.905|0.509|-0.351|-2.789|1.595|0.929|5.246|2.48|-6.432|2.736|-1.01|-6.164|-0.106|2.839|15.222|2.306|3.519|1.682|4.322|0.142|-1.943|-0.012|0.302|0.116|0.938|-2.547|1.331|3.809|-1.398|3.241|0.11|0.43|2.547|7.148|-2.618|-0.628|-5.708|14.936|-6.937|-1.391|4.186|6.293|-3.368|0.955|2.476|-3.541|-0.442|0.921|6.021|1.137|-1.72|-1.249|8.048|3.089|4.214|-0.202|1.14|1.38|5.151|1.472|0.555|-4.658|0.89|-3.62|-1.769|5.606|-2.903|-1.347|-1.939|0.47|1.917|2.925|-1.748|0.697|-0.761|2.12|0.64|9.885|2.565|11.109|-2.707|-1.388|-4.507|-0.749|-10.28|-9.634|-1.487|3.915|-2.586|-6.418|3.553|4.129|0.165|-5.369|15.746|5.345|0.673|0.911|17.205|-6.323|1.054|0.389|2.05|-4.524|-8.192|-5.651|3.451|4.844|-2.317|-0.786|-0.609|3.305|-2.625|-2.557|-0.906|-1.007|0.849|-3.972|-4.099|2.672|-0.556|-8.062|3.795|-3.809|4.881|1.873|-3.706|0.827|-2.041|-3.892|2.998|2.802|6.308|5.666|-7.183|2.357|-2.437|-2.117|-2.458|1.886|1.732|-3.317|-1.774|0.081|3.838|0.404|3.267|5.675|7.206|-5.454|-7.571|7.074|-2.392|3.866|-1.181|1.007|0.337|1.519|-2.319|1.069|-3.422|-3.713|3.221|-2.303|0.851|0.374|3.576|-1.13|4.774|0.712|0.639|10.288|-1.741|1.447|-3.073|7.303|-4.501|-2.11|-3.397|-0.852|-5.857|2.153|-5.271|2.271|4.193|1.444|1.606|-5.259|3.439|5.256|-1.292|0.712|3.037|2.844|2.586|-1.33|3.967|3.157|2.077|5.066|-1.018|-1.876|-3.389|1.675|1.927|7.386|2.8|1.061|-5.551|8.264|0.251|2.341|-4.054|0.055|1.333|5.416|0.648|-0.789|-2.508|-4.256|-2.862|4.573|-2.776|-6.642|0.582|5.923|3.295|-5.839|0.026|-7.03|-0.338|3.114|-0.075|7.521|-1.451|-2.795|0.283|-0.128|-0.128|3.973|1.902|1.21
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|0.907|-9.638|0.845|6.052|0|2.96|2.279|2.609|-1.466|3.143|2.202|-1.253|-1.132|2.75|13.883|2.456|3.942|1.42|0.404|2.45|-3.971|-3.481|-1.465|0.864|1.033|4.943|-1.221|1.207|3.169|0.099|-0.046|2.532|-4.733|2.246|-0.604|-0.788|-5.4|0.641|5.035|0.615|0.381|-1.723|0.057|7.281|0.483|-0.794|-3.448|5.66|-1.685|0.036|0.878|-2.832|-6.621|1.601|0.712|-2.386|-1.247|-5.033|3.627|1.598|2.43|2.485|-2.287|5.685|0.358|4.875|-0.796|-1.143|1.84|-3.263|3.815|-2.188|-0.974|-5.445|-6.092|8.797|6.448|-8.158|-10.479|1.856|-1.273|5.022|-3.336|2.959|-1.628|2.7|2.481|2.733|5.673|7.687|5.085|-10.982|-4.615|4.423|-4.331|-9.363|-2.522|1.047|-0.909|-7.019|1.323|-0.537|6.569|-3.17|6.844|18.953|4.371|4.701|-2.889|10.548|-5.773|-1.014|-1.349|-4.029|-0.51|-6.898|-6.724|1.981|-16.286|3.936|5.694|-4.71|-3.113|-3.561|1.575|0.831|4.301|-3.14|5.607|-0.289|-4.411|-6.653|4.344|-3.222|3.012|0.569|-2.52|4.035|-4.158|4.692|-2.805|-1.179|0.165|-2.818|-6.6|5.963|-2.957|1.712|-5.024|0.278|2.141|-1.461|-5.055|-0.077|-1.762|5.564|-0.934|7.288|5.11|4.121|-6.052|-1.173|-2.627|3.198|-3.855|5.678|0.154|-2.129|1.748|1.276|-6.234|18.481|2.724|-2.667|3.374|5.994|-1.994|3.313|3.938|-1.086|8.309|1.256|-4.415|-1.842|4.564|4.047|0.261|-0.87|-4.832|-1.42|-11.783|6.5|-1.002|3.093|3.934|2.965|-3.018|-5.155|-5.299|2.499|0.869|0.237|1.238|1.5|1.285|5.364|-2.612|7.439|-5.604|0.439|-3.948|7.108|-2.579|3.354|5.19|2.531|5.137|0.103|-2.243|2.971|-2.569|-1.081|9.517|14.836|14.693|5.824|-3.256|1.274|-4.684|-4.549|6.24|0.197|1.826|-0.765|12.945|-0.6|-1.631|-4.624|8.41|-4.686|1.399|1.657|-4.64|-3.608|3.79|-5.45|-2.622|-10.819|0.556|-1.666|-2.771|7.95
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2.08|-8.98|0.136|3.102|4.586|-1.677|-0.872|-1.554|1.657|12.611|1.168|-0.673|-1.592|0.289|1.598|0.751|2.512|0.947|-3.196|11.353|-3.136|1.262|2.333|0.284|-1.864|-2.788|-3.341|-0.634|0.39|1.172|-1.715|-0.509|-0.46|-5.526|-1.884|4.461|-1.319|5.161|3.812|3.282|-0.874|-1.434|-3.474|4.024|-1.371|0.394|-0.479|-3.167|-2.625|-3.723|-0.684|15.226|-2.339|-2.413|0.052|-4.938|-2.376|0.142|2.653|2.838|-5.577|1.758|-2.724|0.913|-0.639|8.98|0.747|10.556|3.581|2.547|7.002|-3.86|-3.216|-15.195|2.63|7.255|0.621|-0.597|-4.138|-2.73|5.289|-0.858|3.95|2.293|1.563|-3.452|-1.592|-0.205|1.179|5.74|-6.308|-3.372|1.542|-1.613|-2.589|-8.41|1.343|3.042|3.493|-0.347|-2.988|1.051|1.868|-3.558|1.667|4.88|1.698|1.194|-7.299|1.952|-9.495|-0.224|4.339|-0.472|2.725|-5.432|1.17|-3.068|6.249|-25.855|4.231|-3.969|-1.089|-0.565|5.73|0.235|-2.3|-0.422|1.901|-1.804|3.16|-3.857|-4.227|-1.459|3.203|-4.054|-9.689|15.152|-1.024|1.964|0.375|4.186|-2.571|3.297|8.849|1.354|3.041|0.095|-0.111|-5.066|4.696|1.061|10.786|1.363|-0.615|-4.776|-0.105|-0.182|4.878|-2.677|-3.651|-1.933|1.306|1.81|-2.148|-3.659|0.901|-0.729|5.685|-1.754|-1.673|10.307|-5.623|-2.695|4.092|-0.455|3.1|-2.386|-0.568|6.56|2.877|1.632|1.644|-1.329|-1.629|6.039|-4.952|-1.986|-7.665|-4.199|1.139|-3.502|-1.852|5.731|4.043|0.927|2.975|-5.994|-0.611|7.898|0.083|-2.178|2.913|-5.356|-0.024|1.873|16.537|3.549|-2.637|-3.631|3.005|4.302|-2.289|-1.846|-1.334|5.718|4.232|5.708|0.776|2.17|-2.571|-6.766|2.029|-3.057|1.736|2.116|2.997|8.103|-6.095|-5.791|-5.251|0.956|3.698|6.392|-2.573|2.463|5.077|-1.807|7.087|0.358|8.213|0.69|2.552|2.181|2.616|-2.572|2.615|4.539|7.592|1.331|0.341|-1.466
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|0.189|-2.636|0.676|0.577|4.762|-1.681|1.027|0.252|-0.662|3.197|-0.913|-2.382|-8.786|0.43|1.462|2.256|1.687|2.565|-0.201|3.976|-2.145|-2.84|1.72|3.076|-0.545|-4.49|3.077|5.411|0.761|-1.74|-0.585|1.532|-1.101|1.048|1.103|6.342|-0.353|-0.553|3.987|-1.219|3.748|-0.052|1.661|3.718|-1.355|0.129|-4.73|5.769|-3.199|0.951|-2.161|8.17|-3.427|0.506|1.933|-2.72|0.566|1.011|-0.225|3.264|-0.629|0.216|-0.853|1.706|-0.441|4.694|1.764|-0.238|0.083|4.899|2.859|-5.889|-0.732|1.321|2.255|1.898|-2.295|2.283|-6.963|0.386|0.496|4.532|-1.966|-0.115|-3.201|1.308|2.247|3.463|-2.296|21.335|4.181|-4.641|-4.753|2.887|-4.417|-10.823|0.148|-0.98|0.026|-1.165|4.457|-2.851|-1.25|-10.494|-0.298|6.422|2.239|1.773|3.762|1.031|-3.222|0.315|3.627|-1.123|3.49|-5.21|-2.547|5.933|3.854|-1.528|6.369|0.01|0.19|-1.516|-1.338|-0.339|0.522|-3.017|0.809|-0.495|-4.417|2.217|3.837|-0.166|2.504|2.224|-3.73|1.848|-4.788|-1.737|1.747|10.229|7.917|1.282|-2.747|2.953|-4.158|-7.889|-1.225|4.216|0.495|-2.815|-2.088|0.758|-1.833|7.158|-9.252|5.954|5.677|1.28|-6.816|-2.808|-0.985|1.906|-2.601|-3.961|-2.598|0.581|-0.893|2.862|1.476|1.237|-0.176|-2.268|3.123|0.191|1.166|-3.94|-3.171|6.809|5.273|0.11|-3.731|1.961|-4.231|4.51|-1.856|-1.169|-6.055|0.072|-6.635|0.682|2.523|2.787|7.076|4.411|-2.97|0.16|2.542|1.427|-3.215|-1.733|1.68|-0.773|-1.001|2.877|1.708|6.181|1.967|-1.714|2.156|3.722|-4.852|4.65|1.192|3.743|0.8|2.197|-1.645|1.506|-3.075|6.774|0.92|0.423|-2.618|7.628|3.446|1.675|-0.331|-0.086|1.557|0.351|-1.541|6.304|5.607|3.363|2.578|-8.012|7.183|0.748|-1.397|-2.185|-1.029|3.637|1.595|-2.5|0.204|2.227|-4.627|6.853|2.629|1.092
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|8.197|3.546|-1.5|0.903|1.319|1.379|-4.514|2.638|-3.411|2.907|-1.516|2.13|-2.007|-0.479|-1.083|1.127|4.453|2.819|-4.978|3.814|-2.914|-4.396|5.522|3.037|-0.788|4.2|2.554|1.447|3|-3.175|-0.324|-0.005|-0.999|-2.284|3.678|3.779|-0.019|2.379|-0.31|0.219|7.656|5.891|2.186|-0.102|-2.842|1.973|-0.374|9.055|-7.089|5.108|0.37|-2.689|1.665|-2.065|1.664|-2.365|0.98|3.522|-2.68|6.506|-7.123|-2.286|1.275|1.426|1.381|5.025|1.447|-0.925|3.88|0.597|3.698|-4.667|-2.997|-1.07|6.04|4.478|4.77|-1.297|-2.648|-3.047|-3.319|-0.423|-1.046|3.137|0.334|2.466|1.89|9.729|3.451|5.762|-5.22|-4.001|7.389|3.784|-6.42|-11.678|-0.8|4.365|-2.922|-2.128|13.473|2.88|7.538|-9.355|5.311|-4.978|7.029|3.558|-5.206|-2.691|-0.666|-2.663|8.196|-5.07|14.509|-8.618|-0.481|-2.07|-2.6|-3.876|2.942|-5.667|1.842|-5.417|1.723|-2.323|-2.877|11.633|3.73|3.681|0.432|2.762|-1.929|-3.919|1.44|-2.488|-3.811|6.632|-2.26|0.212|13.885|1.734|5.165|1.808|-3.832|3.044|-1.02|4.796|-0.527|0.469|0.958|-4.606|11.338|3.536|1.337|4.68|-1.403|5.376|6.092|8.114|-14.508|-4.606|-1.796|1.423|-0.034|7.053|7.716|1.899|6.191|-0.014|0.744|-6.773|2.459|-2.634|5.977|-0.88|0.21|-0.293|1.358|0.17|3.023|1.587|4.886|3.096|2.381|4.032|-5.291|-3.603|0.329|1.946|-0.112|1.702|5.38|0.809|2.669|3.532|0.275|-2.939|5.328|0.851|0.133|2.188|13.143|-2.79|4.985|3.303|-2.937|0.586|-0.827|-1.994|-0.934|6.399|-0.483|1.874|2.595|6.745|1.115|0.13|4.818|1.352|-1.575|-1.76|1.93|-2.827|-2.824|0.361|3.826|0|-0.559|0.805|-1.166|10.645|-0.958|1.086|6.838|-0.716|2.719|-10.455|1.689|-4.373|0.279|-0.556|2.07|4.659|-1.144|-2.988|-0.51|-2.592|6.148|-0.813|0.291|5.662
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|1.903|1.892|0.667|3.245|3.066|1.517|1.594|0.078|-1.163|3.449|1.218|1.679|0.387|-2.189|5.803|0.72|3.148|0.537|-2.248|0.234|-1.555|-1.559|0.973|6.559|-0.334|-0.454|1.443|-0.943|5.689|-0.225|-0.701|-0.664|-0.785|1.465|0.965|-0.607|3.609|2.269|1.373|11.098|1.079|-0.499|1.637|1.705|-2.096|0.861|-1.58|2.488|-5.381|1.364|4.224|1.604|-1.773|-1.284|-1.077|1.802|0|2.902|2.394|-3.235|-3.358|1.33|2.321|1.133|0.122|2.62|-7.748|1.916|2.116|2.748|2.523|-1.979|-1.781|0|-1.397|2.037|3.674|1.413|0.69|-2.317|1.194|0.214|-0.973|2.783|-0.734|2.795|1.076|3.098|3.246|3.304|1.4|2.249|0.205|2.737|-1.247|-7.544|-2.255|1.381|-0.427|-2.587|-3.219|4.192|-3.679|-1.849|2.205|3.88|0.187|-1.839|4.517|-0.668|0.673|0.775|1.774|0.745|1.717|-8.163|3.158|-0.334|9.447|-1.945|-0.204|1.136|-3.393|-0.149|1.108|-2.648|3.032|-0.553|3.646|0.104|1.16|-0.158|3.039|-3.255|2.973|2.323|-3.108|3.037|0.111|-1.471|-0.757|2.664|5.196|-4.78|-2.493|0.655|-1.186|-1.487|-2.385|1.633|6.093|-4.942|-0.265|2.332|-0.216|-0.216|3.175|4.36|4.242|1.978|-6.744|0.347|-1.313|-1.683|-1.438|2.552|-0.057|3.948|0.952|-1.581|1.185|-2.088|0.996|-2.79|1.269|1.285|1.422|-1.055|2.217|-1.476|7.898|1.421|-0.45|4.714|-0.067|2.271|-2.089|-3.636|-4.467|5.566|-4.023|3.783|1.255|3.134|4.782|-0.779|-0.282|-2.142|-0.138|2.258|1.723|2.804|0|1.422|0.83|1.923|2.605|-1.783|-0.693|1.564|-11.671|3.06|4.851|-1.107|-0.441|-1.305|3.919|-1.485|-4.196|-2.157|0.984|-4.752|3.177|-8.18|0.96|3.375|4.351|0.765|-2.905|-2.439|0.264|2.995|1.032|4.304|0.36|1.758|10.081|-7.186|0.678|-4.738|4.58|-4.31|-3.867|3.874|-2.925|0.631|0.777|0.141|-0.423|1.429|0.43|3.797
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|0.632|-0.029|2.262|-2.24|5.515|2.804|3.732|4.969|-5.01|-0.129|2.914|-1.097|-3.539|-0.11|-0.236|-0.063|1.924|-0.272|-4.125|5.295|1.892|-0.735|3.219|3.924|-2.792|-0.051|-0.558|2.303|1.726|-2.002|0.399|0.139|-4.523|1.959|-0.236|-0.067|-1.017|2.18|10.047|3.632|-1.038|-2.255|2.96|-0.768|-1.773|0.341|-1.086|1.117|1.929|0.797|10.626|6.311|-2.454|1.196|-0.045|-1.751|-1.356|-1.188|3.073|2.77|-2.412|1.198|-1.404|-0.927|1.252|4.193|1.585|2.448|2.028|0.323|1.537|-2.048|-5.349|0.211|1.811|-1.71|3.241|2.048|5.247|-8.529|0.048|1.227|-0.479|2.832|-1.671|1.624|-0.465|5.205|1.597|11.338|-5.273|-5.8|0.261|3.397|-6.456|-5.685|-2.142|1.297|-0.957|-4.034|1.065|-2.106|7.509|-3.829|-2.394|-0.312|2.002|2.855|5.272|-0.466|-0.122|-0.657|6.202|-3.177|4.497|-2.374|0.694|8.294|6.903|-1.581|0.619|-1.48|-2.408|-4.076|0.218|0.383|-1.402|0.189|-1.464|2.398|-5.094|-0.515|2.749|-1.536|4.772|-3.041|0.132|5.063|-3.851|-0.638|-0.318|1.944|2.918|5.02|-4.141|-0.084|0.168|2.438|-2.951|3.041|1.544|-0.087|-2.052|4.685|1.7|1.105|5.674|2.937|3.133|0.138|-5.566|0.491|-3.898|1.37|-0.884|-4.177|-0.242|3.274|3.955|-0.42|-0.097|-0.831|-0.667|-3.138|2.588|-1.308|5.246|1.43|2.244|3.374|-4.658|1.843|3.387|1.796|-2.11|3.834|-2.074|4.717|5.49|2.138|-3.728|-1.605|6.166|1.399|3.227|-0.507|0.212|-3.355|-1.768|6.461|1.609|2.862|0.494|-1.505|1.3|0.586|2.734|-5.97|4.082|-0.451|-3.654|0|-1.542|-2.627|4.762|-2.596|1.119|5.974|-5.758|0.954|0|2.764|3.891|3.599|6.817|1.509|3.222|||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|0.184|-10.547|-0.761|2.866|0.28|2.427|-2.588|3.071|1.567|4.644|1.556|3.445|-1.538|-2.353|-1.193|-0.684|0.137|-1.098|-2.708|3.452|-0.362|-1.691|3.803|1.326|-0.404|-0.817|0.216|9.802|0.614|-1.661|1.274|1.869|2.049|2.48|-0.897|0.234|-0.962|9.029|-4.025|1.207|2.217|1.013|7.992|0.38|-1.395|-1.799|1.074|1.149|-5.229|1.938|2.187|-7.359|-10.411|-0.103|-4.085|-0.294|-1.004|-1.594|1.177|-0.321|-3.937|0.201|-0.108|-2.619|-0.628|7.181|0.71|2.261|-0.066|2.903|6.857|2.377|-3.165|0.706|-0.109|1.32|1.526|0.205|-4.471|-4.051|2.613|1.01|4.382|5.091|-3.777|-0.981|4.589|-0.711|1.069|-6.266|-0.741|-4.654|1.098|1.075|-3.354|-2.377|-0.857|2.83|-1.633|-0.216|0.872|1.464|3.89|-6.016|-9.232|2.568|-0.95|1.826|4.467|1.038|-4.001|1.152|4.496|-5.227|2.285|-3.938|1.038|-11.336|5.285|-4.5|2.017|2.103|-0.912|-0.461|2.329|2.431|-1.56|-1.522|1.47|-1|-5.672|-1.65|2.103|-4.253|3.064|-0.696|-0.61|4.76|0.586|-2.9|-0.028|1.55|4.814|2.065|-1.294|2.485|0.985|-0.123|-1.035|2.082|4.769|-4.06|-0.559|1.258|-1.104|2.063|-0.521|3.632|6.872|-0.244|-4.13|1.943|0.239|-0.391|-1.211|3.139|1.945|1.928|-0.27|2.204|-4.239|6.242|4.634|-2.311|2.106|-1.631|-1.568|-1.999|-0.037|1.751|4.567|1.215|-2.354|3.817|-8.315|3.627|-2.907|-4.417|-3.671|-1.653|-1.822|-1.629|-1.144|3.157|8.511|-2.514|3.985|-1.848|1.015|0.878|-1.583|1.665|0.923|-5.66|-0.087|-0.845|1.081|0.526|1.549|0.071|-2.839|5.651|-0.055|3.992|5.6|1.715|4.882|1.389|-2.909|0.127|-2.79|-2.656|2.898|-2.27|0.464|3.143||1.586|-3.686|-1.127|1.202|2.144|-2.752|3.934|-1.655|0.834|4.444|-3.042|2.779|-2.765|1.762|0.345|0.52|3.429|1.919|-0.432|-0.182|4.731|0.888|2.71|-0.539|0.691
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.901|-8.838|-1.858|-2.722|1.095|0.866|-2.482|-5.963|0.107|0.949|-1.064|-0.385|2.563|3.881|5.767|2.121|3.119|-1.312|1.829|-2.769|2.217|-5.719|4.62|6.859|-1.932|-3.817|-3.007|1.974|2.57|-0.197|1.017|0.606|-0.141|0.72|0.36|-1.356|0.061|0.613|-1.263|1.595|4.899|3.354|0.091|3.557|-0.864|0.69|3.454|4.552|-3.205|4.872|-3.575|8.876|0.393|-2.278|-0.982|-3.514|-1.111|-2.213|3.813|0.689|-2.822|8.313|-0.673|-2.316|10.149|-0.034|-3.532|3.613|-0.923|2.101|7.145|-1.923|-1.109|-0.631|2.264|-7.307||0.777|0.32|7.241|-2.534|0.25|-0.453|2.589|-1.327|7.138|1.532|1.971|4.402|3.471|-0.472|-1.646|-1.92|5.839|-5.61|-4.484|0.666|2.018|0.152|-3.528|-1.449|0.407|0|-1.986|-0.355|4.338|-2.279|0.344|1.906|-0.212|-4.11|3.765|0.781|0.787|2.287|-1.272|-2.193|-1.08|0.829|-0.721|4.669|3.253|0.174|1.076|-1.501|-0.982|-2.823|2.104|-3.239|0.295|-3.608|0.905|-0.533|-2.64|1.178|5.32|-4.769|-1.107|4.149|1.617|2.673|-1.118|2.57|14.761|-4.916|-1.353|-0.536|-2.673|-1.038|2.153|1.032|-2.784|-1.231|5.872|5.38|-2.729|-1.273|0.367|9.74|-2.912|-2.985|-2.658|-3.435|2.086|0.485|0.934|0.925|-0.116|2.349|-0.143|-6.216|-1.096|1.159|-0.095|4.893|2.878|1.556|-0.443|3.998|1.814|2.283|-0.36|0.54|5.543|10.337|-0.534|-3.47|0.251|-3.802|0.192|0|0.185|1.352|-3.3|-5.931|0.363|4.252|-2.141|-1.558|2.285|-0.095|2.67|-1.155|2.966|-5.435|0.322|4.644|0.487|-7.25|-0.365|0.922|0.796|2.706|-0.697|-0.203|3.954|2.98|2.971|-1.046|0.081|-4.42|-4.278|5.842|-1.325|2.916|-2.129|2.855|3.483|2.636|2.365|1.703|-0.753|0.637|1.89|5.212|2.918|-1.36|-1.919|-0.411|1.258|0.876|14.633|1.157|2.98|1.723|6.889|-1.666|3.65|-3.272|2.351|0.554|1.025
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-10.085|-0.844|-0.529|2.039|2.394|1.813|-0.894|0.329|1.569|2.005|1.324|1.274|-0.188|-0.403|0.169|-6.741|2.369|2.164|-4.274|3.591|-0.722|-1.825|1.484|2.564|0.771|1.509|1.913|0.58|-0.116|0.359|0.487|-0.696|1.933|1.501|0.564|-0.09|-1.739|0.02|1.801|-0.06|1.708|7.805|3.978|3.291|-0.507|-0.118|-0.27|4.066|-1.61|-0.216|-1.22|2.166|2.062|4.262|1.969|-2.434|0.593|2.523|0.933|-2.306|-1.552|0.841|1.79|1.523|-1.384|-1.301|-5.934|0.702|-2.393|4.434|1.855|-3.672|-3.851|-0.671|1.639|0.18|1.25|0.647|-1.183|-0.072|-6.188|3.829|-1.879|4.757|-0.181|-0.024|-1.6|2.02|1.311|3.737|0.833|-1.002|4.481|-0.685|-0.991|-5.739|-1.477|2.456|-4.377|-2.992|0.567|2.333|4.479|-3.394|-1.495|5.607|-0.581|1.787|-1.292|1.105|-0.325|0.909|2.023|-1.585|2.549|-4.85|-0.049|0.111|-3.327|7.115|-3.585|0.735|0.816|-4.861|0.024|-0.095|-1.098|-2.866|0.414|1.354|2.085|-4.112|7.095|-3.733|2.946|0.158|-3.242|4.802|-0.951|-1.785|1.225|2.676|4.705|-0.583|-3.61|-0.928|0.285|2.702|-1.998|2.209|2.152|-0.943|0.129|0.769|0.432|2.303|0.566|2.132|6.88|2.641|-5.329|0.344|-0.909|-1.95|-0.264|1.366|4.211|1.656|1.884|-1.186|-2.76|6.138|0.702|-4.714|0.553|-0.977|2.598|-0.015|2.094|-1.572|2.987|-0.981|1.646|-3.878|-1.807|2.307|-0.396|-0.725|-1.002|-0.683|-2.52|2.433|0.03|0.672|3.286|-0.932|1.144|0.279|-0.815|1.167|0.485|2.845|2.674|-0.672|-1.39|0.7|-1.947|4.906|2.753|-0.684|0.188|-1.067|2.464|2|-3.535|1|2.984|0.41|-2.859|2.105|-3.615|0.017|3.824|0.071|4.229|5.248|3.563|0.996|1.465|-4.773|1.657|1.665|-2.223|4.091|2.369|4.834|-0.42|-2.707|0.627|-1.554|-3.886|-2.415|-2.206|-1.177|-0.747|1.694|-0.581|1.334|3.324|2.535|-0.702|3.459
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.105|-0.42|0.171|1.918|3.327|5.584|1.864|0.322|-0.624|0.553|0.912|1.749|-3.459|-0.45|-2.037|9.491|0.238|0.071|-2.604|-0.797|5.457|-3.57|2.493|3.421|-1.047|-0.561|0.425|-0.544|1.2|-0.718|-3.145|1.127|0.208|4.906|0.524|-0.554|0.388|1.619|0.525|-1.006|2.994|-0.594|-1.834|0.987|-0.688|-2.782|-0.845|3.48|0.137|4.279|2.75|5.492|-2.709|-0.488|-2.563|-1.095|-1.901|-1.367|0.741|-0.431|-4.233|2.705|1.687|5.999|0.43|-0.354|-0.63|10.605|-2.038|0.718|5.989|-0.734|-0.529|-0.495|-0.105|3.303|0.579|0.571|1.359|0.089|-0.344|0.773|-0.833|2.914|-3.282|1.594|2.379|2.522|1.775|0.446|-0.372|-3.026|4.221|-1.892|-0.709|-7.051|-0.535|3.435|-1.557|-2.989|0.717|0.767|2.011|-1.507|-2.374|-0.439|1.026|3.039|4.067|-2.364|2.291|0.77|2.4|-1.898|0.589|-4.091|1.212|2.257|1.484|-1.52|0.588|-0.188|-0.234|-1.601|0.872|0.69|-0.732|0.093|0.655|3.689|1.403|-1.047|0.922|-1.154|-0.435|0.376|-0.206|-0.012|0.34|-1.437|1.225|1.017|1.999|1.703|-1.354|1.077|2.347|-1.695|-1.716|0.745|11.544|-2.765|-0.137|1.71|0.223|1.07|-1.893|2.842|2.775|1.078|-2.532|6.139|-1.326|1.236|-0.486|0.796|0.616|0.542|1.524|2.878|-1.45|-0.822|2.362|-2.799|2.136|-1.689|1.572|-0.032|1.629|0.788|1.805|1.235|1.286|2.585|-0.123|2.025|-3.023|-1.27|-1.203|0.545|-3.232|1.168|-1.625|4.189|1.811|1.862|-0.159|-3.337|-0.222|-0.136|-0.255|0.341|7.014|1.052|-1.204|0.532|1.526|1.723|-0.993|0.15|1.428|2.719|2.362|-1.304|-0.079|3.136|2.249|1.78|-1.973|-0.062|-0.68|2.213|1.541|-0.574|-0.907|3.333|2|0.919|-0.977|-0.486|0.31|1.508|-1.985|1.728|-0.313|1.36|-0.361|-2.338|4.592|-0.596|1.703|-2.987|0.844|1.248|-0.961|-0.974|4.178|1.001|-0.143|0.215|-0.38|-0.024
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|0.116|0.526|2.33|-0.83|0.357|0.779|2.867|3.05|-2.539|2.735|3.523|-3.495|-1.038|0.888|-1.005|1.337|1.683|-1.278|-2.462|1.454|0.829|-1.907|1.524|0.929|-6.697|-2.733|0.939|3.809|1.234|-1.638|-2.485|-0.822|-0.438|-0.088|-0.087|-0.087|1.719|7.077|0.607|1.097|2.924|0.1|-0.529|0.033|-1.015|-0.196|1.763|2.769|-2.792|-0.298|-3.763|3.875|-1.308|1.459|-0.099|-4.099|-0.788|1.213|1.621|-0.032|-3.079|1.531|2.72|-1.134|-0.548|1.67|-0.586|2.985|1.914|1.597|3.784|-4.145|-0.276|-0.343|0.726|3.396|5.428|0|-3.492|-2.345|0.896|0.758|-3.486|2.611|-1.306|1.687|3.955|1.477|-0.527|5.735|9.699|-3.783|1.797|-1.058|-4.681|-8.763|-0.804|4.225|0.42|-4.803|0.586|-0.907|5.189|-7.873|-1.386|-1.704|3.894|1.218|8.346|-0.999|1.879|-1.845|1.959|-1.846|-1.776|-8.818|3.126|-0.95|0.07|0.781|3.299|-0.183|-3.359|-2.584|1.717|-0.14|-2.491|0.171|-0.981|1.095|0.343|1.076|3.26|-0.464|3.354|0|-4.606|1.79|-3.422|-1.965|-0.338|0.612|8.04|3.338|-6.558|1.915|-0.396|0.652|-2.61|2.089|3.388|-2.327|-0.507|2.827|2.128|3.908|3.515|2.902|2.28|-0.386|-7.783|1.24|-0.794|0.159|0.64|0.04|1.379|0.901|-2.397|0.12|-3.735|0.232|1.528|1.31|1.984|-0.524|0.526|-0.524|0.853|0.408|0.616|5.864|0.349|-0.261|-0.905|3.339|-1.101|1.702|3.189|1.358|-1.749|-0.321|-1.491|-1.906|-0.485|3.469|-1.306|-2.375|2.34|1.092|-0.182|4.212|4.397|-4.887|0.141|-0.979|-0.371|-8.379|4.165|0.535|-2.221|-1.375|1.129|-1.329|-4.814|0.781|3.27|1.03|-2.305|-1.689|-6.833|-0.535|2.706|-1.239|-0.463|5.576|0.945|-0.572|1.619|-1.633|1.576|2.465|-2.929|14.882|1.296|0.774|1.026|-5.014|4.512|-1.34|0.675|-5.381|0.458|4.801|-0.335|-0.429|-0.803|1.584|-1.513|0.618|2.637|0
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-1.486|0.789|0.565|0.786|1.737|0.666|0.334|1.013|0.381|1.505|-0.414|-0.765|-0.801|2.683|-0.943|1.671|2.793|0.843|-1.454|1.186|0.422|-1.719|1.018|2.094|1.6|1.851|4.964|4.114|-0.857|-0.137|-1.831|1.535|0.102|-0.306|-1.904|0.639|2.657|0.976|9.333|-6.467|-1.266|0.584|-2.333|3.284|-0.814|0.409|0.752|3.369|1.446|-4.175|3.003|3.591|0.989|3.742|-1.251|-0.02|5.533|-12.314|2.044|-3.458|-5.363|0.847|1.278|-1.821|-2.529|3.862|-1.491|1.039|-0.293|1.276|-1.396|-2.586|-1.195|0.25|-3.746|-0.763|2.592|1.321|3.735|-3.425|0.616|-0.15|-4.689|4.642|1.806|4.002|-1.334|1.227|2.039|3.768|-7.977|-7.534|4.627|3.066|5.291|-7.098|-1.169|3.177|0.961|-7.402|-2.734|-0.614|-1.168|-4.562|1.38|-1.046|6.055|-3.048|5.801|3.231|-0.873|-1.529|1.684|-3.092|1.384|-6.431|-0.665|7.163|2.435|1.667|1.474|-1.355|-5.17|2.144|-1.761|-1.533|-0.185|-0.139|1.951|0.761|6.679|-0.988|-1.598|-3.344|0.368|-0.683|-1.655|4.759|-0.747|-1.392|-0.904|4.682|4.857|6.115|-3.426|1.854|1.681|2.753|-2.173|0.654|5.963|-5.041|-1.537|1.753|-0.413|-0.634|9.765|8.315|2.036|2.055|-2.411|-0.827|-0.556|0.536|-3.138|1.05|-0.716|2.904|0.652|-9.779|-3.58|3.398|-0.523|-1.193|2.028|-0.223|4.219|-4.857|2.51|-0.021|3.052|-1.132|-3.42|1.395|-1.655|4.735|-5.738|1.006|1.907|-9.047||3.037|1.285|2.392|3.443|0.103|-0.391|-2.074|-1.115|2.177|-0.847|1.019|4.939|-2.765|2.449|0.838|-1.335|4.588|3.084|0.992|1.073|-3.467|4.715|2.588|0.486|3.288|2.813|5.73|-0.624|3.219|-2.324|-0.49|1.072|0.525|1.288|9.47|4.183|0.513|-1.048|-5.407|2.969|1.38|-2.626|0.707|-2.342|7.489|-8.641|-10.244|2.579|-3.863|2.296|-4.416|-2.683|3.31|2.042|-0.599|-2.413|-0.304|1.752|-2.143|1.096|4.363
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-3.017|-1.155|3.36|-5.262|-1.221|0.997|3.168|-3.35|-6.941|2.139|-0.79|-1.435|3.813|0.202|-0.278|1.097|1.633|-0.899|-1.468|-4.312|1.45|-3.096|2.64|5.302|-0.334|-0.077|-0.459|2.699|2.746|-2.327|1.157|0.562|-0.214|0.375|0.269|-1.768|0.611|0.213|-0.133|-0.922|3.263|1.099|3.558|1.767|-2.293|1.145|0.576|0.989|-0.549|1.2|2.829|9.561|-1.972|-3.403|-1.748|-0.245|-1.477|-1.221|1.881|1.26|-1.602|0.977|-1.176|-1.807|0.178|0.238|-0.326|0.867|-0.328|2.788|5.905|-1.155|-0.701|-1.196|1.081|1.813|-0.129|0.684|1.086|-0.556|-1.388|0.584|-0.42|3.1|0.402|1.014|-0.971|3.178|0.242|1.726|-4.411|6.604|0.723|2.635|-1.39|-3.119|-1.536|1.596|-2.692|-4.608|-1.364|-2.067|4.45|-2.24|-1.629|1.033|1.076|1.355|3.031|3.856|-1.533|1.809|1.112|-1.761|0|-3.567|0.102|-5.737|0.354|-3.237|1.709|1.347|1.73|1.289|3.845|-0.716|0.376|1.037|2.154|-3.014|0|-2.079|2.088|-2.34|3.245|3.575|-5.92|0.711|-2.187|1.65|1.504|-1.615|4.462|7.113|-5.646|-0.81|0.888|-1.883|-1.747|2.099|3.288|-1.739|-1.227|5.473|-0.037|-1.886|-0.397|2.027|7.064|-3.687|-1.902|-1.106|-4.406|-0.596|2.478|1.791|0.997|-0.842|2.131|0.187|-1.838|-0.257|0|-0.656|1.404|2.655|0.534|-0.832|1.341|0.462|3.547|-1.608|-1.998|2.119|3.788|2.377|-4.424|1.251|-0.88|-1.264|-1.936|-0.077|1.254|-4.953|-1.72|0.331|3.931|-2.129|0|4.816|-1.352|1.649|3.959|-0.568|-1.163|0.687|3.772|-0.955|-0.946|0.955|2.423|2.128|0.92|2.012|0.766|1.001|3.484|0.903|0.573|-1.598|-4.662|-2.406|4.575|-1.929|-0.224|7.146|-0.144|4.977|0.101|-3.497|2.54|-4.29|-1.595|-1.021|1.269|2.853|1.972|-3.429|1.059|-1|1.844|1.228|-0.683|2.398|0.351|-3.249|6.398|0.415|-2.918|-1.242|4.68|0.998
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|1.477|-1.645|0.441|3.065|2.531|1.867|3.752|0.526|-0.888|2.933|-0.533|2.607|-0.735|-2.034|1.268|1.48|0.387|-2.579|0.793|0.96|-0.351|-1.166|2.158|5.937|-1.94|-2.48|-0.809|2.183|1.99|-0.637|-3.633|0.995|-0.276|1.536|0.116|2.525|0|1.409|2.901|-0.842|0.105|-0.767|1.27|2.31|-0.252|-0.573|0.903|1.765|-0.439|-2.533|3.661|6.499|-3.35|-1.794|-0.889|0.973|-0.187|-0.888|7.95|0.12|-3.251|0.194|-1.15|3.082|-0.745|1.11|0.159|0.922|0.08|1.054|3.568|-1.975|-0.857|0.41|-0.082|12.529|1.639|-0.327|0.047|1.325|0.237|4.045|-1.554|1.229|-2.352|3.119|1.917|2.961|6.944|3.152|5.184|-0.955|-1.702|1.068|-3.932|-7.632|-0.731|0.472|-0.47|-1.947|-1.613|8.12|2.859|-3.827|2.43|1.4|2.762|-0.058|2.354|-0.643|-1.611|-0.799|0.459|-0.343|1.156|-4.893|0.553|0.388|1.75|-3.277|3.271|-0.225|-0.504|-0.279|0.112|0.056|3.353|-2.809|0.793|0.512|-1.789|-3.765|0.486|-2.272|0.478|1.345|-1.64|1.395|0.161|-0.534|-1.526|-0.471|1.327|2.951|-0.813|5.429|-3.101|-1.258|-0.327|-0.109|0.768|-3.443|3.908|5.763|0.527|0|2.213|1.889|5.395|-0.192|-1.391|1.28|-7.355|0.777|-1.006|-1.801|0.584|1.603|0.238|0.299|-3.514|-1.026|-0.96|-1.775|1.98|0.798|-1.239|-2.203|2.08|-2.467|1.616|-1.156|-1.251|3.315|-2.466|2.875|-3.744|2.617|-2.072|3.034|-3.313|1.098|5.017|1.167|1.121|-1.109|-1.267|-2.854|-1.597|0|0.11|1.682|1.191|-1.398|3.893|4.811|0.922|4.161|-2.375|-2.081|0.43|-0.123|-1.511|6.779|-8.235|1.199|3.218|1.763|-2.934|0.801|-1.636|-0.662|2.594|-0.246|0.185|1.377|3.766|-0.324|-0.579|-3.717|-6.163|-6.674|-3.255|5.892|1.638|2.312|5.424|-2.842|1.441|-2.859|0.587|-0.467|7.47|-6.294|-1.22|-5.231|0.889|0.559|8.485|3.839|0.316|3.937
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.5|1.001|0.576|1.757|-4.382|1.86|-0.622|3.172|-0.588|3.798|-2.948|0.274|0.134|2.322|1.629|-1.673|-0.72|-3.639|1.782|-5.972|-7.357|-0.326|1.749|3.624|0.445|-1.339|1.51|3.953|1.143|-1.043|1.747|1.006|-1.067|-4.956|-2.872|-4.111|0.967|2.244|2.186|3.863|-1.327|1.47|-0.596|1.699|-1.215|1.041|0.445|5.004|0.138|1.011|0.67|5.006|-5.021|0.53|-0.786|0.107|-1.652|-0.013|0.118|1.095|-4.608|-3.63|-2.434|-0.603|0.799|0.287|-0.149|0.637|0.586|5.977|0.354|-0.212|0.659|2.083|1.764|4.478|-1.253|-1.325|-1.141|-1.194|-2.122|1.002|-4.171|4.504|-1.123|0.288|1.199|0.815|0.659|0.034|3.236|-4.718|-1.672|2.194|-1.131|-5.814|-0.155|2.568|-1.45|-4.065|1.968|0.294|6.137|-2.463|-0.36|1.528|2.42|-1.241|5.56|0.213|2.637|0.539|1.856|-1.05|0.691|-4.86|0.571|-0.028|0.214|0.214|1.373|4.641|-1.21|-1.597|1.095|0|-2.672|-0.759|-0.794|-0.72|0.337|-1.843|2.456|-3.382|-1.319|0.771|-1.389|2.217|-0.174|1.756|-0.386|0.292|-1.076|7.442|0.662|1.664|-2.509|1.204|-1.275|1.181|2.817|-3.75|0.8|1.715|0.895|0.563|3.254|2.241|4.65|-3.302|1.431|1.234|-0.76|0.898|-1.293|4.898|-0.17|2.292|-0.494|1.087|0.281|-0.158|-0.236|1.43|0.742|0.116|0.054|-2.482|1.906|0.944|-0.581|0.188|0.206|0.126|1.329|1.263|1.298|-0.907|-1.906|0.337|-0.046|-2.822|3.185|-2.509|1.812|1.49|0.212|-3.58|-1.324|0.476|-1.046|0|0.526|-3.402|-2.685|0.182|0.74|1.229|2.643|2.724|-1.019|1.507|1.273|-1.107|-1.883|0.777|2.349|2.216|-1.06|1.043|-3.226|-3.133|2.402|-1.269|1.375|4.206|1.084|1.759|-2.113|0.383|0.858|-4.155|1.188|2.78|0.217|0.435|4.619|-1.587|0.312|-0.292|0.953|3.31|-1.263|1.599|0.255|-0.981|-0.603|-1.309|1.746|1.154|0.917|-1.841
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-2.341|-3.632|3.199|0.917|-3.52|2.185|1.181|2.62|2.732|1.904|0.144|-2.964|3.139|-2.5|-3.27|-6.173|0.419|0.532|3.628|-0.171|-0.584|-2.732|1.075|7.106|-3.376|-0.686|3.265|0.138|9.371|-2.129|1.89|0.497|-1.195|-1.925|-3.395|2.063|-0.124|1.633|2.051|-2.622|8.39|14.308|3.357|4.424|-1.964|1.749|-3.301|2.138|3.666|3.53|-1.735|11.833|2.18|-0.099|-2.321|-0.097|1.77|2.935|1.022|5.161|-0.853|-0.213|-1.674|2.246|-1.992|1.059|-0.527|-0.21|7.579|1.144|1.984|-3.924|-0.112|0.563|2.897|0.232|2.867|-4.014|-4.07|-0.98|6.25|4.474|-3.162|-2.064|-3.219|3.563|3.448|3.827|-0.857|1.365|5.913|-0.782|2.677|-1.581|-3.065|-9.48|-0.689|3.69|-1.984|-4.246|-7.35|-3.012|10.913|-0.443|0.222|-4.863|3.501|-5.676|6.484|2.941|-5.857|-1.158|6.145|-3.452|1.533|-7.497|-1.201|-4.219|1.558|-4.287|0.187|-1.653|-2.941|-3.774|0.691|0.871|1.056|-3.892|-0.085|-3.271|-2.082|0.97|11.441|-1.333|1.26|0.361|-5.546|2.988|1.336|-1.836|-3.46|-1.496|1.863|6.396|-3.394|-1.119|1.308|-4.017|-2.289|2.601|2.67|-5.763|1.316|-2.875|2.121|3.723|-0.505|0.935|4.252|13.126|-6.203|-1.207|-0.462|3.739|-0.667|1.942|0.586|1.688|2.233|-0.101|-4.55|-0.29|0.29|-0.673|1.365|-0.678|2.075|-0.099|3.367|-0.102|0.512|2.092|3.017|-0.642|-0.426|0.428|-2.607|0.63|-0.626|1.374|-1.663|4.113|1.427|-0.763|1.101|1.226|2.749|-3.855|-5.711|1.582|0.53|0.748|1.85|-0.649|1.76|-0.329|1.333|1.466|1.256|-1.24|3.501|-0.465|1.056|-1.16|-2.157|1.381|2.476|3.415|-2.959|0.715|-2.1|-1.267|5.468|-2.719|4.187|4.774|0.259|-1.151|-5.897|-0.36|-0.714|-1.176|-1.62|1.887|2.539|1.847|2.785|-3.305|2.767|-3.167|2.497|0|4.569|0|0.525|0.263|3.825|0.137|-1.35|6.313|1.752|-1.862
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|10.233|-0.536|-2.693|-3.601|-2.371|-30.114|-0.398|-1.403|-4.909|-0.742|3.169|5.172|-2.192|6.146|-3.567|-3.067|-0.884|-1.093|-5.38|1.363|10.551|1.95|-1.399|1.478|-3.975|-7.559|-2.258|3.615|-1.104|-3.403|-7.035|2.517|4.767|0.664|-2.586|2.497|-4.152|2.35|-1.672|2.365|-0.898|-5.78|34.598|5.894|-4.479|-1.388|-2.462|1.753|-12.253|1.961|9.509|5.365|-19.343|-4.908|-1.224|-1.495|-5.386|-6.687|0.902|0.129|0.956|0.921|0.352|0.442|-0.789|-1.084|4.961|13.306|-1.673|-0.855|2.738|6.667|0.945|6.517|3.431|2.256|5.277|-1.109|-4.723|-5.961|2.455|-1.88|0.651|12.809|-1.252|-6.814|-2.513|1.396|4.304|12.616|-9.425|-13.075|-3.676|5.353|-11.759|-2.832|0.986|-1.218|0.44|-6.837|-1.216|2.967|2.179|-0.33|1.68|1.018|-0.961|7.375|-10.563|-5.821|-7.92|2.669|10.281|-6.242|4.667|-8.35|7.018|8.412|1.878|-0.859|2.898|2.621|-0.302|2.524|7.178|-0.22|1.227|4.426|0.409|0.707|1.192|-3.341|3.027|-0.707|7.814|4.654|-2.905|3.198|0.738|-1.909|-5.711|2.808|0.32|4.482|3.246|-1.764|1.306|6.75|-1.16|-2.475|5.444|-3.037|7.459|2.224|-4.476|3.535|13.256|3.786|6.594|0.395|-4.977|3.902|-1.914|-1.693|-0.747|-3.077|0.272|1.101|-1.447|18.797|-4.611|6.318|0.328|-8.133|0.505|-3.317|13.889|-1.961|8.768|1.809|2.219|2.919|-1.005|-4.671|-8.643|2.697|-6.316|-5.095|-9.982|-0.537|-5.734|5.142|4.638|-0.737|15.164|-6.818|10.36|-1.82|0.864|6.437|-0.798|2.095|-0.348|-0.462|4.716|2.099|-0.491|-1.453|16.338|-4.698|-3.497|12.536|-2.14|2.937|-3.129|2.928|2.399|-1.331|-0.734|4.288|-3.545|19.611|0|0.712|-5.387|3.846|1.961|7.061|-5.415|-1.071|7.486|2.559|-3.97|6.869|6.452|19.537|0.258|-4.668|-0.973|-1.675|0.481|1.961|2.256|5|-3.308|9.167|-2.703|-4.639|0|5.149|-0.539|4.802
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|0.579|0.909|0.951|2.326|2.995|2.6|1.366|0.785|2.184|0.833|8.269|1.02|-0.823|3.217|1.284|2.576|1.662|-2.775|4.985|-4.952|-7.044|-6.279|2.747|-1.757|-1.981|-0.866|-0.93|5.025|3.074|-1.482|-1.083|4.725|-1.03|0.853|-2.684|-2.871|-0.737|2.538|1.734|3.565|-3.278|-0.739|0.052|-0.117|-1.931|-6.532|-4.057|0|-1.592|8.876|5.269|5.691|-2.114|-0.66|-1.79|-1.129|-1.216|-1.448|-1.245|-0.649|-1.781|-2.795|-10.537|-0.737|-0.763|0.758|0.166|1.897|-0.778|1.386|2.057|0.338|0.263|0.285|2.406|15.672|-0.953|-4.385|1.857|-1.532|-0.979|2.624|-4.381|6.1|-1.875|0|2.079|-3.969|2.757|5.596|-1.737|-5.853|5.255|2.603|-3.201|0.738|0.704|0.775|-0.471|-1.023|2.877|9.734|9.982|-8.474|3.787|4.734|-1.465|0.158|-5.362|-4.507|5.191|0.286|-2.394|-11.26|0.498|-1.839|0.673|-0.987|-0.637|-3.845|1.491|0.827|-2.265|2.64|1.003|1.455|3.534|-2.838|-1.518|-1.023|1.865|-4.203|2.527|-4.501|2.157|-0.734|-2.494|2.32|2.889|-0.088|2.561|1.133|2.331|5.584|-1.346|8.035|-3.959|-1.265|1.121|1.266|0.822|-0.395|0.073|2.967|6.994|0.796|1.634|2.766|4.171|0.946|-1.442|2.027|-2.228|1.949|0.557|3.711|-1.198|-2.392|-0.144|1.792|0.885|-0.986|-0.887|0.455|3.093|-0.615|-0.445|-2.213|3.979|0.664|1.718|-1.857|0.514|2.22|0.528|0.69|-2.629|-0.077|-1.137|-2.17|-0.755|-0.803|5.388|0.096|1.031|1.722|-2.226|-4.879|-2.809|-1.202|0.497|1.515|-0.485|0.997|-0.863|-2.128|-5.091|2.131|0.842|-2.563|0.777|0.937|-0.878|2.938|-0.828|5.704|2.657|1.423|-1.107|5.629|-4.667|-2.685|2.353|-0.784|-0.76|1.811|4.249|2.894|0.59|-1.147|3.435|-4.379|0.965|0.974|1.274|1.481|1.011|-0.732|1.81|-3.015|3.395|5.877|-1.754|-2.342|10.074|1.873|0.146|2.343|-2.266|6.568|1.049|-3.786
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|1.902|-2.154|-1.93|-1.185|0.91|0.444|-0.286|1.614|3.961|4.815|-0.288|-0.77|-1.6|-0.89|-1.83|-1.268|8.326|-1.976|-1.827|4.741|-2.805|-1.076|1.203|3.163|-0.704|1.701|0.269|3.822|-6.263|1.239|1.013|0.509|-0.89|1.72|-1.808|-0.94|0.889|0.387|4.864|-1.353|6.103|1.155|-2.448|4.581|-0.336|0.608|-1.201|5.454|-1.831|0.906|0.175|2.469|-2.273|-1.583|-8.874|0.854|-3.891|2.588|0.944|-0.376|-1.208|3.098|2.22|-0.842|-1.593|0.738|2.197|15.756|7.03|3.49|2.81|-2.774|-1.163|0.375|-1.56|3.002|-0.547|-0.168|-2.497|0.123|-3.251|4.778|0.796|-1.85|2.356|-1.041|-1.598|0.951|1.554|5.869|-3.06|-1.108|-11.237|4.632|-1.903|-6.295|-0.651|0.728|-1.788|-4.736|0.859|0.138|3.086|-4.116|5.376|-0.923|14.705|1.029|-4.818|0.79|-2.652|-1.14|-0.604|-2.826|5.743|-8.811|-1.016|1.529|-0.39|1.183|6.286|0.845|1.323|-0.233|1.94|-5.073|3.02|2.786|0.52|0.969|-0.801|0.161|6.133|-2.694|0.752|-1.278|-0.492|-1.931|-1.349|3.406|-0.205|2.735|3.618|2.824|-6.614|5.802|-3.545|-1.057|-1.458|-0.166|2.471|1.734|-0.13|0.873|0.087|1.599|1.9|2.695|6.64|-7.558|-4.714|2.828|1.043|0.364|-3.173|-2.868|0|5.415|-2.679|2.985|-0.405|2.446|-0.046|1.119|1.708|1.493|0.63|-1.338|-2.014|-2.467|0.137|2.774|-2.832|-3.184|-2.29|2.844|-1.012|-2.152|-3.087|0.377|-3.942|0.485|7.659|-0.304|0.348|2.59|-2.142|2.188|2.005|-2.096|-1.667|-0.74|5.853|-0.868|2.963|0.378|-4.336|-0.762|2.059|0.598|-1.092|-3.977|-2.18|-0.383|1.513|2.119|1.889|5.656|-3.22|-2.38|-0.802|1.538|0.546|0.137|-8.538|5.958|4.088|1.162|-0.324|-0.323|-4.875|-1|-3.645|1.921|2.629|3.211|0.272|-8.582|3.209|2.41|1.784|5.655|-5.098|-3.245|-0.216|-2.934|0.126|-1.038|1.219|4.251|0.973|1.756
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-3.157|2.878|-4.215|-1.224|1.719|-0.371|-0.77|0.964|-0.863|2.035|0.043|1.239|-1.51|-0.871|5.373|2.964|1.433|1.636|-4.645|0.326|0.045|-3.545|2.131|4.171|-1.329|13.944|0.97|3.132|3.28|0.327|-0.882|0.19|-0.268|-0.245|2.946|0.809|-0.871|1.311|6.016|-2.261|3.794|-0.286|1.696|0.317|-2.368|1.459|0.965|3.81|-4.181|0.228|1.988|-3.453|0.969|-4.127|0.339|-1.456|-1.862|1.353|1.653|3.794|-4.313|2.771|-0.673|5.592|-3.019|4.612|-0.013|-1.927|-0.549|3.15|3.633|-1.758|-1.01|-1.414|0.872|3.543|-2.779|17.61|3.379|-6.103|-1.451|4.047|-2.549|2.615|-0.124|-0.233|0.062|-0.031|8.192|0.54|6.757|-14.02|-6.935|4.995|4.641|-8.134|-0.334|-0.044|2.695|-4.561|2.178|-4.888|3.62|-3.44|0.43|-3.804|4.476|10.255|-2.181|-4.317|-0.828|1.683|3.827|-2.268|3.632|-10.011|-0.736|2.53|-1.024|-1.606|1.943|6.298|0.251|2.547|5.1|-0.238|0.223|0.32|-0.509|1.616|4.298|-0.935|6.889|-3.976|1.214|-0.996|1.659|3.58|-1.881|-1.434|-0.85|2.27|2.267|0.51|10.183|3.535|1.221|1.365|-3.021|1.855|5.679|-3.772|6.214|1.012|4.871|1.295|-0.073|12.71|6.069|-0.753|-3.95|-0.028|-2.043|-1.211|-1.406|-0.396|-0.839|5.589|5.395|1.721|-6.465|-6.097|6.7|-2.573|2.87|-3.366|4.092|2.382|-0.797|0.717|1.278|-1.936|23.228|1.028|2.321|3.375|-6.748|0.245|-4.101|0.507|0.749|2.763|2.107|1.523|1.397|3.03|10.738|-1.079|4.737|1.455|-2.115|-1.572|5.941|-0.09|0.316|-4.192|-3.824|-6.381|0.273|3.556|-1.119|1.254|-4.037|-0.732|-2.223|-0.487|-0.336|0.45|-4.755|4.016|0.901|0.301|2.905|6.386|-0.206|2.056|3.654|4.595|0.779|-7.624|2.697|0.966|2.521|-1.201|25.237|0.392|4.623|-2.787|1.326|-1.977|-1.502|-4.82|1.615|2.993|1.291|4.95|-2.303|7.288|9.614|2.144|1.545|-4.301
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1.714|1.693|0.866|2.857|1.274|1.482|-1.303|-1.467|1.678|-1.984|0.816|1.307|-1.755|-0.599|2.455|3.938|1.349|-1.358|-1.178|-1.564|1.256|0.055|2.178|2.168|2.725|-0.612|-0.837|-1.142|-2.613|0|-0.028|-0.388|0.305|0.111|-0.964|-2.313|4.497|1.599|-2.124|1.995|-2.011|1.016|-1.774|1.662|0.538|-1.176|2.35|5.726|1.32|-26.783|5.767|-8.229|-1.625|2.246|-0.612|1.616|-3.334|-4.339|2.867|1.287|-1.967|0.501|-1.367|-1.631|-3.32|-3.058|-0.348|2.521|1.052|-0.824|5.874|-0.75|0.145|-1.03|1.835|0.175|-1.918|-2.074|1.681|2.933|-0.815|-0.951|-2.692|0.991|1.349|0.317|4.107|5.137|1.569|2.561|-7.416|11.261|5.494|2.076|-1.294|0.18|0.072|3.16|3.701|-2.883|-3.295|-1.357|-1.2|0.89|0.609|-6.497|-1.97|-1.168|3.353|1.085|-4.562|4.074|-0.067|-5.35|-4.848|-0.242|1.973|1.091|3.818|-7.704|2.26|2.184|-0.187|-4.235|-1.091|1.406|-1.182|-1.657|-0.29|1.68|-0.557|0.176|3.243|-1.168|0|2.929|-2.319|2.501|0.372|-4.864|1.587|-0.358|-4.257|-2.886|-3.559|-0.027|2.439|-2.875|-1.675|1.595|4.705|0.927|-1.604|-0.221|2.372|-6.248|3.225|2.407|3.927|-1.292|-0.143|3.501|-2.063|4.717|-2.81|1.167|3.18|1.855|-0.996|1.839|0.286|-1.994|-5.003|-0.559|-6.393|-1.279|2.912|-4.518|1.575|7.848|-0.64|-5.055|1.004|-1.158|0.555|2.56|2.002|3.545|2.273|6.234|2.75|-1.94|-0.033|2.286|1.019|1.517|2.582|3.934|0.11|2.066|-1.952|-0.404|-1.588|-2.602|5.686|-1.609|-2.738|-0.776|-1.151|2.539|-2.748|-5.241|3.797|-1.715|-1.294|-0.133|-0.462|-0.59|-1.518|2.653|-3.519|2.09|-3.254|-1.217|3.222|4.371|-3.692|1.914|-1.077|-2.328|0.064|-9.553|-1.422|-1.678|-0.168|-4.072|1.772|1.27|3.073|1.914|1.861|1.378|3.922|3.947|1.378|-0.425|-1.48|0.161|0.064|2.107|3.687|-3.238
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.526|-2.48|3.886|1.195|0.987|3.006|0.728|2.905|0.494|2.46|1.917|-4.529|-2.85|0.712|2.688|-1.096|-2.301|0.827|1.54|-3.446|2.022|-1.694|1.84|-0.252|-2.593|-2.058|2.238|-2.317|0.439|-9.337|-2.466|1.458|-2.14|2.106|-1.931|3.393|-1.203|0.735|2.651|-2.252|-2.088|6.639|3.311|-1|-2.41|0.187|-1.959|2.467|3.149|3.504|1.174|12.272|1.754|0.225|0.052|-9.362|1.245|3.314|0.898|-1.232|-6.325|-1.005|-0.545|1.289|1.353|0.234|1.519|-3.083|-3.892|-0.133|3.473|-1.574|-0.269|-3.506|0.435|2.541|-1.363|-2.194|-0.599|2.498|-0.393|-2.8|-3.639|0.041|-0.285|4.652|1.385|2.211|1.299|3.717|-0.509|6.657|6.793|0.796|-2.887|-4.949|-1.639|6.138|-0.912|-1.694|-0.446|1.511|2.902|-6.037|4.903|1.032|3.36|-3.797|8.338|-2.015|-1.237|-3.878|3.147|-3.051|-1.276|-2.586|0.55|-4.443|4.493|-4.3|-1.087|0.523|-2.32|0.279|2.236|0.334|0.964|-2.123|-0.888|0.14|-0.28|2.882|2.713|1.35|-2.534|-0.34|-2.648|3.626|0.691|-2.407|-2.853|0.612|0.378|-4.64|-4.062|2.299|-1.652|-2.954|-0.837|1.014|3.863|-3.597|4.558|0|0.893|0.584|1.135|3.187|3.844|-3.385|-7.037|0.571|-1.6|0.961|-2.553|3.799|-0.745|4.108|-1.528|0.861|-2.303|-0.441|-1.691|-7.867|0.927|-0.601|0.686|-0.761|2.461|0.619|0.498|-0.041|-2.427|0.692|-2.035|0.521|-2.235|4.124|-0.285|1.237|-50.54|3.942|3.464|1.401|1.696|0.683|-2.573|-5.293|-0.189|2.603|-1.899|3.88|-1.341|-2.55|1.977|-1.753|0.852|-0.361|-4.576|-2.449|2.907|3.995|-7.706|2.52|-0.319|0.16|4.573|8.866|-2.612|0.826|-5.744|-5.394|7.626|-0.278|-0.679|2.881|0.044|1.598|-5.494|-1.487|-7.225|0.52|1.565|0.65|6.101|-3.254|2.763|-2.728|0.61|-4.169|-0.349|1.398|-1.436|-0.387|0.525|-2.445|4.084|0.059|3.472|0.741|4.516|-3.206
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.42|1.355|1.07|-0.314|-1.148|2.163|1.757|1.133|-0.276|0.556|1.628|-2.019|-0.195|-2.495|-0.379|2.508|0.684|0.351|-1.971|0.12|1.457|-2.267|1.306|2.826|0.751|-0.183|0.722|0.625|2.787|-0.544|0.442|-0.543|-1.571|0.435|-0.187|1.032|3.858|2.668|2.202|-1.277|-1.342|-0.662|0.428|3.34|-1.593|0.906|2.138|1.374|-3.6|2.819|3.73|2.665|-0.407|-0.837|-0.899|0.08|0.523|-1.7|1.996|-1.077|-3.891|0.851|0.897|-0.793|-1.73|-4.694|-0.109|0.127|0.602|0.716|5.482|-1.149|-1.824|0.302|0.894|2.616|-1.348|1.169|5.035|-0.326|-1.744|-0.677|-2.825|3.629|-1.792|3.505|1.009|-0.837|1.366|3.868|-1.628|0.042|3.367|4.74|-0.228|-4.286|-1.719|1.749|-0.305|-3.897|-0.292|-1.095|2.564|-1.585|-0.642|0.794|4.132|-0.239|4.489|0.501|1.433|0.558|2.331|-3.088|2.238|-5.247|2.354|0.76|1.023|-2.34|1.969|2.982|-1.388|-0.281|6.15|0.125|0.075|-0.497|-0.519|1.048|1.882|-0.757|2.35|-2.049|-0.703|1.556|-2.366|3.747|-0.155|-0.692|-1.24|0.432|2.234|6.121|-2.052|1.396|1.36|2.039|-2.647|1.711|4.361|-4.259|-0.14|2.027|-0.057|0.921|-0.029|5.209|5.193|-0.223|-3.408|1.243|-2.07|1.17|-1.036|1.8|0.342|2.423|2.15|-0.065|-1.978|-0.286|2.679|0.229|1.159|-0.033|0.835|-2.124|1.83|0.468|0.572|-2.492|-0.942|10.161|-2.918|4.615|-3.944|2.504|-3.22|0.908|-2.62|1.275|1.185|2.21|1.63|-1.463|-0.638|-1.468|-1.818|0.448|-0.956|1.349|3.398|0.612|1.165|-0.218|1.4|2.802|0.763|-1.355|1.567|2.871|0.713|-0.079|-0.746|1.475|1.826|2.368|-3.217|0.121|-1.741|2.974|5.819|1.089|0.791|2.383|1.785|1.064|-0.598|0.555|-0.734|-1.045|-2.781|1.206|3.134|-3.684|3.207|-0.592|3.536|-3.415|2.045|0.749|0.85|3.925|1.595|-0.791|0.497|-1.082|0.643|-0.492|-2.12|2.825
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-4.684|-5.098|0.049|-1.181|1.382|-2.702|1.105|-3.22|1.612|13.498|2.33|-0.401|-1.039|-3.661|2.956|4.52|1.906|-2.162|0.369|9.981|-0.896|-1.07|1.395|0.42|-2.77|-2.566|-1.094|3.974|-0.872|-0.105|-1.973|0.607|-2.244|1.276|-3.605|1.144|0.129|5.259|-8.267|1.516|0.352|-2.819|-3.206|5.418|-2.757|-0.621|1.926|0.387|-4.003|1.099|-2.355|5.509|-1.963|-0.552|2.117|-3.309|-4.904|-2.765|3.261|0.961|1.509|-3.61|-1.519|1.682|-0.933|1.183|-8.18|-0.138|0.139|1.992|5.455|-2.638|-2.131|-1.973|0.385|3.848|-0.073|-2.338|-4.002|-13.46|3.703|2.29|2.093|3.066|1.163|0.692|2.798|-1.01|0.755|-2.236|5.051|2.578|-9.616|-0.011|-4.78|-4.684|-2.307|1.949|1.57|-3.882|-3.639|1.37|3.871|-5.326|0.194|0.13|5.018|2.166|2.411|-1.857|-7.654|-1.085|7.417|-5.307|2.326|-8.884|1.014|-2.902|4.458|-4.592|3.974|-1.13|-3.732|-0.25|1.819|3.247|1.505|0.501|2.205|5.248|-1.105|1.273|2.279|-0.383|3.393|-2.545|-1.261|2.69|-2.161|-1.661|0.897|0.697|4.534|-7.011|-0.673|4.796|-1.468|7.691|1.194|-13.518|4.149|-0.44|4.256|-0.259|-1.45|-4.124|-4.955|1.165|9.886|-2.873|-2.619|-1.716|2.284|2.219|-1.614|-2.045|3.463|4.493|7.615|1.038|1.848|0.729|0.518|0.944|5.98|2.143|0.595|-2.027|1.453|0.334|0.173|1.304|2.638|5.156|5.571|6.012|-8.546|5.325|-4.884|-3.971|-5.692|-3.877|0.242|1.699|3.124|-2.356|0.037|2.832|4.715|0.74|-0.175|-0.281|4.566|-3.5|-1.096|0.727|6.267|3.741|-5.073|1.851|2.155|8.805|-0.555|-0.787|-0.501|0.519|3.943|1.41|1.056|4.797|-3.884|-4.113|-1.311|4.11|4.813|7.539|3.998|4.997|-6.51|-1.248|-2.919|-2.383|-0.87|6.467|-4.116|7.337|-3.367|2.388|9.626|-3.208|7.537|0.753|-0.572|4.557|2.356|2.043|1.711|3.075||1.38|0.256|3.117
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-0.841|0.585|1.381|-0.174|1.326|-0.007|2.015|1.003|-0.044|0.592|1.386|-1.201|-2.464|2.376|0.323|0.383|1.275|0.623|-0.522|-0.475|0.628|-0.179|0.585|1.408|-0.068|0.061|0.206|3.195|3.739|-1.424|-0.48|0.08|-1.88|0.094|0.658|0.944|0.377|2.224|2.232|0.65|0.509|-0.212|-0.388|2.313|-0.974|0.524|0.129|3.361|-1.507|1.856|-1.024|4.619|-5.633|0.798|-0.037|1.926|-7.755|0.529|1.505|2.011|-3.767|-0.874|0.551|0.009|-0.232|0.034|0.623|-3.036|0.328|2.009|3.116|-2.536|-0.651|1.646|0.402|0.98|0.018|-0.51|-0.429|0.088|-0.401|2.239|-0.98|1.716|-0.696|2.816|0.814|4.969|-3.953|3.663|1.322|-1.037|5.5|0.576|-1.189|-4.963|-1.032|2.769|3.665|-6.045|0.471|-1.486|4.501|-2.808|0.697|0.145|6.287|-4.083|4.786|3.229|-4.61|-1.586|3.137|-3.429|1.153|-6.787|0.588|0.39|2.219|-2.625|3.056|-0.098|-0.995|-1.709|1.24|0.299|-0.441|-1.624|-0.87|4.632|-0.371|0|0.787|-2.865|1.15|0.534|-2.315|4.181|-0.687|-0.885|-2.449|0.939|2.585|4.081|-4.624|4.358|-0.718|-1.297|-1.378|0.465|5.507|-3.822|0.626|0.855|1.488|0.021|0.676|1.499|5.152|2.457|-4.154|-1.704|-3.316|2.116|-1.161|0.399|-0.345|1.411|1.64|1.245|-4.376|-1.095|2.023|0.021|1.737|-1.645|1.12|-1.502|2.201|1.283|0.844|-1.724|0.466|-0.302|-0.483|2.987|-3.139|2.685|-2.258|1.065|-3.594|1.059|0.543|-0.719|1.556|2.116|3.12|-1.645|-0.233|-0.398|-0.68|1.776|3.395|-1.936|-0.215|-0.327|0.203|1.349|0.61|-0.674|3.452|-2.174|5.131|-1.603|-2.223|1.701|2.927|2.627|-2.248|-0.683|-1.632|-1.606|2.172|-0.826|1.457|2.885|0.907|1.393|0.09|-1.138|0.79|-1.047|-1.808|3.872|3.323|1.813|-0.377|-0.094|1.74|-3.145|0.213|2.355|-0.326|5.211|0.229|-0.314|-0.595|1.996|1.2|0.767|2.262|-0.03
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-7.65|2.222|3.202|0.396|2.238|-1.276|-0.925|0.94|1.62|2.581|0.425|-1.686|0.275|-8.906|0.54|0.072|3.141|0.006|-3.543|4.132|-2.34|-3.12|1.373|3.669|-0.974|0.462|-3.136|5.411|3.594|-1.209|0.563|0.566|1.178|1.111|2.141|2.845|0.584|0.282|-0.134|16.735|2.338|-1.589|2.062|0.929|-2.177|0.377|1.006|3.194|-4.731|3.565|6.375|2.787|1.104|-4.915|-0.558|-3.659|2.298|1.23|1.661|-0.391|-3.611|3.577|-0.918|0.352|1.586|16.27|-0.688|1.016|-1.548|2.031|6.051|0.114|-1.373|0.885|-2.187|1.236|2.654|0.092|2.656|3.995|1.731|-1.006|1.474|5.001|0.186|-3.455|2.25|4.015|3|5.144|-4.49|1.283|5.696|-1.132|-2.865|-5.239|-0.041|4.274|2.206|-2.77|-0.382|2.08|3.39|-5.075|2.798|-8.531|1.791|-0.473|-1.998|1.368|-2.74|0.38|5.223|-0.888|-1.334|-4.394|1.385|5.252|9.748|4.775|-1.311|2.708|-2.025|-1.728||-1.204|-3.245|-2.249|2.573|3.871|-2.061|-18.969|9.798|-2.696|0.314|-0.052|0.236|2.55|-3.585|-1.466|-0.835|-0.578|2.805|-2.323|-5.172|4.74|6.333|1.805|-0.875|0.27|-0.416|0.161|-0.482|1.069|-1.638|3.486|2.471|4.778|13.29|-0.533|-1.623|3.567|0.839|-5.579|-1.497|1.291|0.699|-2.565|-1.204|2.567|-3.394|-1.661|-1.781|-2.038|2.004|1.349|0.733|-0.274|2.226|-0.093|1.18|-3.199|2.274|3.733|4.935|0.374|-3.657|0.296|-0.131|-4.801|0.915|0.667|1.011|0.516|4.289|4.061|0.865|-0.264|4.164|2.578|-0.431|1.483|2.875|-1.673|-0.154|-1.251|-1.421|-2.372|1.294|3.442|-1.747|2.189|2.157|3.47|0.102|1.778|1.405|1.684|-3.577|1.608|-1.115|-2.083|2.381|0.604|2.258|3.119|1.539|-0.245|0.694|6.438|1.747|-1.646|-2.986|-1.55|2.86|-2.979|-2.893|2.189|-1.248|-2.879|0.369|-0.433|1.093|0.241|-1.041|1.096|-2.522|-0.953|-5.027|6.671|-3.975|2.34
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1.881|0.076|1.431|1.342|2.5|-1.097|-4.418|0.496|1.221|7.784|1.516|-2.538|-0.113|11.177|1.256|0.244|0.128|-0.813|-6.347|7.809|-1.275|-5.283|4.48|-0.621|-2.944|-2.544|1.233|5.46|0.927|0.748|1.026|0.035|6.333|-4.067|-0.76|5.313|-2.063|0.202|0.549|0.721|0.783|-1.741|14.899|10.505|-0.551|-1.725|6.339|-3.675|-5.392|2.518|-4.241|2.288|-2.885|-2.236|2.754|-25.199|1.558|1.299|3.677|4.926|-1.817|-2.503|0.315|2.803|0.276|0.108|10.341|1.379|5.281|0.37|1.31|1.357|-3.227|-2.693|1.175|2.377|2.622|-2.693|4.237|-5.989|-17.306|3.136|0.899|7.416|3.395|-5.265|1.569|0.534|2.644|6.019|4.903|-13.865|-10.616|3.249|3.621|-13.947|1.556|3.88|4.073|-2.242|-3.627|6.436|5.246|6.295|8.766|-2.815|-1.857|1.658|-9.682|-6.796|-15.961|1.197|6.86|-4.234|0.875|-3.903|-1.154|-4.013|-0.814|-7.783|9.255|-0.282|0.922|-0.014|1.31|2.407|2.004|0.527|2.979|1.665|2.395|0.865|-0.821|1.594|2.814|-2.223|-4.515|4.15|-2.553|-1.187|-3.776|2.312|3.063|-1.306|-0.999|7.257|-5.637|5.059|-1.477|-0.932|3.077|-2.949|-0.519|2.723|2.953|-3.139|-3.235|1.83|14.681|7.14|-5.738|-1.3|-3.959|-0.284|-3.357|-0.34|4.279|2.035|0.669|4.09|-5.94|-1.735|-1.466|-3.402|5.883|-1.326|2.633|0.935|6.761|-0.597|10.54|0.481|2.997|-0.394|3.145|0.155|-2.403|-2.429|-6.933|-7.358|-2.156|-1.831|-1.471|5.915|4.736|3.224|9.652|1.672|16.86|7.421|-1.604|5.204|2.431|3.204|1.276|-1.833|6.736|-2.624|0.355|2.594|14.565|0.531|-0.234|0.222|0.086|-4.27|6.836|1.67|-1.853|2.947|-2.122|1.85|-5.108|9.595|-0.788|-0.505|0.588|7.021|2.853|-2.858|-0.469|0.014|-2.347|2.887|7.811|3.674|11.624|-3.026|6.265|0.834|1.888|1.339|-2.771|2.968|6.506|0.616|-4.226|-1.204|-1.076|2.018|-3.132|-3.798
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-9.624|1.822|-0.105|-0.34|-1.747|5.313|-6.966|-7.964|-6.209|13.362|0.47|-2.345|-3.574|-5.186|1.132|-0.037|2.622|3.915|-7.609|15.443|-0.832|-9.475|-2.143|2.245|14.098|-5.898|-1.505|1.032|-12.66|0.521|4.818|-4.275|-5.623|-0.858|9.006|4.344|8.897|-0.994|1.13|-1.134|3.839|-0.45|8.721|8.013|-2.594|-0.058|2.355|-1.362|-5.3|3.956|-0.842|19.345|0.505|-0.673|0.712|-10.968|3.754|5.968|8.314|3.817|-3.524|1.209|6.477|-6.095|-10.777|0.698|4.398|3.078|-2.182|5.451|5.573|-0.169|-4.104|-5.355|0.509|8.86|6.065|3.565|-2.186|-5.862|-1.299|0.4|5.689|5.075|7.208|-8.21|-1.528|-3.161|2.256|6.349|-3.718|0.624|-11.134|3.184|-18.812|-12.605|-0.432|-3.806|6.319|-2.392|-6.544|3.2|5.374|7.135|-14.737|6.826|2.078|2.648|-16.97|18.608|-15.334|-3.878|13.057|-3.377|14.975|-1.408|3.725|-2.186|-3.925|-7.262|8.04|2.605|1.47|-3.452|2.161|-3.167|-1.099|2.284|0.777|2.918|5.647|-8.44|5.587|8.368|5.654|-5.903|-1.245|6.987|-0.767|4.834|4.073|8.625|0.783|-5.47|-0.238|7.421|3.263|-2.345|-0.176|-3.864|2.947|-0.718|-0.463|4.539|3.926|0.317|3.37|21.772|9.964|8.633|-2.702|-4.668|0.77|1.232|-6|-4.373|7.009|-1.382|7.718|1.598|-0.782|-0.106|-6.846|-8.612|0.18|-1.543|4.795|3.163|5.267|5.224|-5.041|-4.781|0.911|13.653|1.953|-3.697|-8.416|1.121|-15.94|-3.273|-4.568|0.156|-1.108|1.262|-2.61|0.565|2.471|3.346|3.168|15.349|4.587|-3.175|5.011|4.937|-0.021|-3.957|2.126|26.491|-7.03|-0.468|6.703|2.672|-7.629|6.761|5.356|-2.006|2.162|5.105|-2.503|30.334|-2.272|1.677|14.996|0.995|-2.613|0.169|7.682|15.364|-9.92|-1.075|-3.473|-3.609|-0.174|-1.073|4.721|-1.156|3.687|-1.004|2.574|-8.714|3.722|-9.138|5.567|4.764|6.749|-4.364|20.087|-0.651|-1.39|-2.503|5.385|5.324
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|4.369|9.819|1.916|0.101|4.07|2.421|0.486|5.144|0.285|1.211|-0.971|-2.398|-1.185|2.804|1.67|0.144|2.361|0.415|-1.316|-2.897|-1.4|-1.68|0.165|2.429|-0.366|-3.504|1.853|-0.468|3.035|-2.165|-0.111|2.588|-0.312|-1.782|0.028|-1.725|0.137|3.226|-3.231|-3.844|2.815|0.408|0.85|0.579|-1.893|1.818|1.538|4.684|-3.612|1.402|0.982|2.975|-3.253|-1.166|-6.142|-1.706|0.927|1.506|-1.274|6.292|-1.774|2.326|0.057|1.938|-1.172|0.344|0.577|-1.169|3.147|3.817|3.803|-0.661|-0.874|1.328|0.158|4.71|0.802|-0.433|-0.793|-4.298|0.572|-0.537|-2.527|1.788|-2.448|2.897|3.689|2.785|3.797|0.244|-1.377|-6.383|3.642|0.571|-5.554|-8.534|-1.515|3.277|-1.167|-1.918|1.393|-0.577|7.941|-5.112|-0.059|-2.98|5.63|2.8|5.343|5.901|-0.724|-1.527|3.331|0.352|7.003|-8.477|0.485|-0.242|3.172|-4.785|1.028|-4.517|-1.515|-3.274|2.395|-1.633|-7.603|3.019|1.394|0.579|-1.855|4.177|-1.201|1.691|3.635|-3.719|2.204|1.229|-6.809|-0.18|-3.371|0.146|3.183|0.787|-9.355|0|-0.843|1.1|-3.169|3.244|0.386|-3.823|1.128|4.664|4.831|1.102|-1.264|2.502|5.736|-1.661|-6.23|-0.671|-1.608|0.578|-1.086|0.229|-0.057|2.253|4.816|-3.379|-1.489|1.632|7.84|0.353|0.679|2.417|1.105|6.035|3.111|3.918|1.82|-1.825|-0.417|0.571|-2.885|3.285|0.076|2.108|1.788|2.735|-0.568|-0.485|1.392|-1.333|2.273|-1.385|-1.088|-4.023|1.253|-0.97|0.703|2.196|3.129|-2.135|4.111|-0.126|-2.651|1.785|-0.946|0.371|1.466|2.71|1.929|-0.74|-3.324|1.408|3.397|3.139|-2.05|2.419|-2.665|-3.058|-0.172|0.955|-3.598|-0.665|-0.702|0.124|-2.889|1.342|1.277|1.505|-0.499|-1.878|2.254|2.393|4.278|3.506|3.534|-4.121|2.391|-0.234|-0.927|2.615|2.987|-3.269|0.524|-1.685|1.908|-1.365|-3.409|3.97
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|0.117|3.71|1.593|1.02|1.435|-2.857|2.948|0.403|-0.24|3.313|2.416|-1.823|-0.219|0.929|0.593|1.475|0.743|-0.685|-5.406|0.652|-0.514|-1.821|3.067|10.512|-0.893|0.293|0.743|5.787|0.399|-0.481|2.129|-3.116|-3.389|-0.816|-1.194|-1.219|6.8|1.982|-0.71|-0.186|1.272|0|0.205|1.963|-1.976|-0.332|0.282|3.284|-2.421|0.078|4.13|5.794|-2.672|-0.258|1.365|-0.428|-2.327|0.1|0.826|-0.229|-2.516|1.586|-2.199|0.633|0.538|0.45|-2.692|-0.8|-0.433|3.19|6.247|-0.028|-1.015|-0.94|-0.408|4.717|0.98|0.98|0.149|-1.407|-0.486|-0.532|-1.251|2.748|-0.118|2.051|0.786|3.582|-1.482|2.781|3.018|-3.895|2.03|2.317|-1.772|-3.482|-1.117|2.114|-0.572|-2.545|-1.547|-2.926|6.91|-1.781|0.872|-0.521|4.614|0.992|3.575|1.843|2.796|-4.277|4.91|-1.253|-3.439|-15.471|0.171|-0.312|-0.862|-0.075|2.309|2.909|-1.773|-1.035|-0.391|-0.824|1.392|-2.445|4.329|-0.409|2.147|-0.622|5.901|-3.347|0.396|1.484|-3.356|2.721|0.37|-0.225|0.941|7.169|2.755|1.163|-2.908|3.471|-1.762|-3.552|-3.164|0.287|1.899|-1.612|-0.202|2.344|1.136|2.117|0.909|3.59|4.85|1.073|-5.97|-0.918|-0.773|3.25|0.012|0.962|-0.467|-0.179|2.875|1.018|-2.517|0.879|1.827|-2.165|1.119|2.289|0.646|-1.3|0.933|-0.377|5.403|0.788|-0.491|-0.066|1.77|2.082|-6.05|-0.746|-2.102|-0.588|-2.786|5.182|1.178|7.742|0.336|-2.457|0.014|-4.871|0.984|0.58|-0.381|1.076|0.347|0.147|0.916|3.054|-2.226|1.642|1.612|1.263|2.473|2.704|0.95|-0.316|-0.494|1.35|2.327|1.448|-1.013|-0.093|-0.326|0.877|-0.047|-0.25|-0.989|3.469|2.474|5.496|0.626|-3.296|1.745|0.933|-4.503|0.714|-0.1|1.533|-5.749|-2.674|0.372|-1.828|0.183|0.168|-3.424|4.167|3.6|1.144|0.91|-2.21|-1.271|0.047|1.693|0.643
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2.801|1.136|2.012|0.227|3.684|1.392|-0.627|-0.437|3.56|2.873|-0.577|4.464|1.201|-1.076|1.48|-2.551|0.792|0.951|-1.43|3.727|-0.164|-0.903|1.574|4.599|3.154|-0.802|1.755|2.759|6.36|-0.304|0.085|1.117|1.09|2.134|-1.427|1.076|1.684|2.713|0.483|1.568|5.259|-1.198|4.496|0.306|-1.027|-0.1|2.588|-1.795|-3.027|0.247|5.328|-7.394|0.729|-1.699|-5.149|-0.439|-0.944|2.066|3.475|1.491|-1.765|0.46|-0.353|-0.469|-0.35|-0.349|0.927|2.833|-1.246|1.891|3.322|0.491|0.014|0.749|0.028|0.64|0.601|1.6|-1.193|-1.847|2.235|0.726|2.181|3.981|0.046|0.45|1.703|0.571|3.871|2.829|-0.923|-0.849|-4.467|1.583|3.858|-1.747|-0.247|2.494|2.046|0.397|0.416|0.505|3.573|-0.431|0.87|-0.684|6.99|-0.479|1.026|-2.326|-6.951|-0.751|1.363|-1.138|1.456|-4.332|-0.591|-0.034|-2.373|11.503|0.387|0.333|-2.19|0.491|-0.182|0.109|1.513|-1.526|-1.662|1.894|-0.741|-1.566|-6.441|1.951|4.338|2.226|-2.316|3.155|-0.109|-1.206|-2.578|0.493|-0.299|3.604|-4.469|-2.459|1.884|-0.908|-1.067|-0.135|5.818|-1.203|-1.721|0.454|0.633|2.43|0.853|3.728|1.646|0.038|-1.08|3.246|-1.974|-2.322|3.288|-0.977|-0.382|2.744|3.405|-2.006|-3.526|21.372|-0.578|-3.653|-4.571|4.743|1.86|6.885|0.414|1.608|-2.742|5.965|-2.896|-0.761|-11.075|-6.285|-13.032|16.222|1.427|1.361|-4.703|-0.202|2.234|-0.841|5.064|2.473|-0.767|-4.499|2.378|12.482|-1.705|4.298|0.372|-3.816|0.119|-3.279|-1.209|1.201|4.765|0.805|-1.984|-3.483|7.09|-0.857|-1.922|-0.096|-2.504|-0.489|-0.9|3.092|-3.445|-0.457|2.966|-2.636|-8.475|-14.875|-0.427|0.644|0.921|-2.945|3.202|-0.807|3.626|-3.117|-0.84|3.513|0.408|-5.326|4.5|-0.257|0.368|6.523|-10.721|-7.009|-3.59|0.838|-1.648|-0.833|1.012|13.669|0.462|1.133
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2.837|-4.205|0.723|-1.325|2.723|-9.842|-5.656|9.137|-2|2.74|1.844|-12.571|-1.078|2.609|4.968|2.547|7.114|0|-8.685|12.523|-2.128|-3.057|-1.854|-0.17|1.233|13.359|2.025|2.096|5.79|1.437|2.893|-0.48|-0.951|1.61|-2.051|2.18|1.407|1.6|3.743|-0.141|2.754|2.832|2.17|3.263|-0.196|-0.469|-4.583|3.709|1.331|-3.44|10.025|-2.475|-4.826|-3.61|1.396|-1.961|3.603|-2.794|2.326|-0.531|3.209|-0.931|-0.463|5.112|12.815|0.924|-1.232|2.382|3.33|-2.769|3.246|2.534|-4.416|-8.355|-5.237|3.412|3.578|-10.159|-1.408|-9.682|-5.288|11.243|0.374|1.517|-2.659|-2.695|5.098|4.211|-0.509|10.419|-2.157|-9.182|-4.547|1.037|-2.281|-14.41|-0.952|-0.214|6.874|-5.271|7.679|-0.133|12.112|-9.933|7.531|1.919|0.781|-5.35|-1.73|11.449|-1.854|8.945|6.357|-14.793|6.866|-10.918|-12.317|-2.906|-4.648|-1.925|9.012|-2.203|-0.957|-3.352|-8.801|6.392|5.909|-3.468|4.461|-1.008|0.626|-3.427|4.61|-0.12|12.682|-1.961|3.332|3.668|-1.887|3.433|-1.914|7.549|-0.869|6.522|0.771|2.41|-3.488|3.83|-2.199|-0.041|2.503|0.503|1.403|-2.326|-10.848|9.175|3.558|-0.541|-4.188|0.24|-3.734|-3.528|-5.009|-3.077|0.758|-9.054|3.101|4.665|4.302|1.503|-3.755|4.349|2.885|-2.699|-0.785|10.059|-8.42|4.552|6.32|24.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-0.152|-3.684|-0.246|1.122|-0.237|-0.304|-3.059|0.022|-0.218|1.528|-0.812|0.775|-0.309|-0.198|-0.591|1.174|1.188|-2.031|-1.937|-0.375|2.035|-1.551|-0.653|2.783|0.631|-0.943|-0.48|-6.451|0.782|0.684|-1.399|0.99|1.433|0.908|-0.19|0.127|0.862|0.449|2.006|1.877|-0.739|1.296|-1.529|0.287|-0.121|0.143|0.902|5.533|-3.283|5.438|1.363|-4.81|-1.97|0.424|0.855|-0.426|-4.15|-0.339|0.958|1.037|-4.931|1.265|-1.766|-2.3|0.449|-1.765|0.19|1.344|-0.128|1.558|3.774|0.884|-0.943|-0.536|0.606|1.021|-3.861|0.991|3.347|4.946|-2.037|-3.392|0.272|3.448|-2.337|-0.75|-0.812|-0.404|1.783|-1.553|2.919|-4.765|3.635|1.532|-3.559|-0.799|-0.728|2.508|1.305|-2.151|2.058|3.039|1.216|0.648|-3.475|-0.553|6.79|0.519|5.23|1.747|1.287|0.975|0.902|-1.771|-2.358|-3.927|0.455|2.012|2.948|-0.947|1.931|4.104|-0.913|0.333|1.436|-0.421|-3.647|-0.564|-0.401|1.136|0.736|-3.701|2.502|-2.21|0.715|-1.023|2.5|0.405|-2.062|-0.63|0|2.421|-1.354|0.965|-1.582|2.681|3.532|3.122|-2.039|1.993|2.124|-2.418|-2.771|2.761|2.657|0.266|0.987|3.625|5.906|-2.025|-0.48|1.067|-0.194|3.715|-0.599|-1.086|4.004|0.206|0|2.857|-4.642|3.553|0.737|-0.105|1.386|-2.999|3.978|-1.274|1.399|1.198|-0.326|0.546|1.665|4.403|2.009|2.67|-4.74|-0.46|2.235|0.83|0.119|0.358|0.72|2.84|2.922|2.075|-1.154|-0.128|0.128|1.828|-2.545|0.769|1.828|-2.915|1.544|-1.396|0.767|1.427|0.916|1.731|3.586|2.546|1|-3.315|-1.362|1.521|0.978|-0.693|-1.905|1.801|-4.244|-1.18|1.598|-3.47|1.832|2.276|1.083|0.819|-3.042|1.34|0.811|-4.393|-2.396|0.507|-0.379|-83.527|0.021|0.903|3.296|-1.768|1.142|5.332|0.159|0.503|2.051|-0.023|-6.167|1.083|1.526|-1.634|0.488|-1.313
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-1.638|-0.249|2.887|2.762|-3.33|5.378|1.977|4.547|0.287|3.979|0.244|-0.089|1.7|-5.9|-5.496|0.251|5.361|3.344|-6.575|0.256|-4.197|-3.683|1.088|2.908|1.739|-0.892|2.769|-0.152|3.189|-1.253|1.546|-0.679|1.088|1.599|3.075|0.144|2.069|2.101|-1.085|1.66|5.64|0.147|2.919|0.572|-0.556|1.189|1.269|1.246|-7.305|2.786|6.069|1.261|-0.188|1.385|2.32|-0.963|4.246|0.563|-1.296|1.152|-1.097|3.969|-4.834|3.91|-12.044|2.536|-0.46|1.238|1.871|1.724|-0.069|-0.657|0.495|-0.588|0.151|4.886|1.443|-1.096|-0.829|-2.726|-0.869|0.638|-1.342|3.178|-0.534|2.832|1.332|0.5|3.471|2.979|-2.626|-2.209|2.919|0.837|-1.058|-5.926|-0.23|3.964|-1.488|0.444|1.548|-0.716|2.04|-1.75|-0.402|2.708|23.372|-0.414|5.473|3.744|-3.59|-1.543|7.72|-4.71|4.591|-6.836|-2.197|-1.32|3.512|-1.309|-5.77|-3.755|0.192|-1.449|3.757|-1.896|-4.509|0.913|-1.319|0.184|-0.483|2.038|1.552|-1.911|1.773|-1.542|-7.145|4.662|-0.573|-5.989|-0.031|2.09|1.645|1.855|-5.779|-3.818|-1.937|-1.593|-2.171|3.055|1.588|-2.873|1.757|5.951|1.487|0.404|1.069|4.294|10.885|0.548|-10.718|-4.769|-0.878|3.178|-0.032|2.474|1.924|1.226|2.39|0.99|0.035|-3.89|-0.15|0|5.135|1.386|2.086|2.396|2.202|2.093|1.635|0.059|-0.138|0.455|-4.835|0.931|-5.627|0.959|-1.829|4.705|0.037|2.616|0.268|-0.457|4.876|1.255|-0.962|-1.071|-1.388|0.235|-0.913|1.478|3.171|-2.343|-1.908|0.588|-0.059|-1.958|-0.134|1.577|-0.888|4.497|1.453|-0.184|-0.548|1.61|2.583|6.54|-2.678|0.22|-2.026|-3.01|1.227|-3.056|0.412|6.938|1.317|1.772|-1.697|-1.862|0.84|2.981|-2.159|2.58|0.298|4.2|-1.758|-1.342|3.943|-1.91|2.169|-1.961|-4.555|1.209|-0.5|-1.762|-1.429|1.45|-1.038|8.685|5.386|0.432
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|0.906|0.769|-1.325|-0.563|0.812|0.039|-4.802|-0.355|1.076|-2.119|-2.237|-2.29|-0.219|-1.118|1.718|0.595|3.143|-3.036|-3.613|-0.626|-1.563|-2.897|0.591|3.002|1.495|-0.759|-0.841|-1.321|0.109|0.882|-0.121|-0.949|-0.326|0.514|0.011|-1.697|-3.694|7.151|1.042|-0.179|0.54|2.206|0.834|-1.157|-0.285|1.284|3.199|3.547|-2.459|0.509|1.625|-3.379|-4.575|0.182|-0.689|1.293|-2.357|0.766|-0.124|3.455|-4.062|1.633|-1.946|0.402|0.867|2.778|-2.008|-0.788|-1.102|1.825|5.386|-1.285|-0.609|0.047|1.427|2.038|-3.183|1.345|7.596|-0.038|0.064|-0.535|-0.771|3.427|-1.099|0.468|-0.324|-0.822|5.876|2.225|-1.182|-6.764|4.933|7.5|-2.782|-2.172|-1.622|4.655|1.406|-3.503|-3.203|1.303|4.07|-1.722|-7.644|-0.013|0.762|4.033|4.173|-2.645|-2.77|2.278|4.52|-5.516|3.349|-5.431|-2.6|-1.271|4.005|-4.044|3.001|-12.337|1.391|-0.252|2.952|1.595|-1.279|-0.647|-0.515|-0.697|1.618|-3.312|0.969|-2.845|0.36|-0.168|43.849|0.47|-0.597|-3.185|-0.559|0|-3.52|2.189|-2.068|1.46|3.104|1.82|-2.018|0.661|7.244|-1.742|0.166|1.604|3.135|-0.778|2.697|-0.845|3.346|-1.575|-0.764|-0.124|-0.949|-1.403|-1.87|-0.136|2.936|0.828|2.16|1.517|-6.141|-2.492|0|-1.385|1.626|-1.388|2.525|-1.189|0.437|2.253|0.99|0.594|1.851|-0.812|-0.439|2.283|-2.042|1.975|0.596|-0.18|-0.323|0.688|0.327|2.474|2.792|-0.096|-1.021|-3.415|1.784|0.655|-0.466|-0.556|2.642|-1.755|0.809|0.759|-0.622|0.607|-3.478|-0.6|2.365|2.579|-1.654|0.643|-2.128|-0.387|1.936|2.782|-1.988|0.095|-6.203|-2.157|1.86|-2.099|1.711|2.625|-1.128|4.508|-3.987|2.409|-1.379|-3.298|1.604|1.612|3.973|4.301|1.132|-3.303|1.62|-0.563|0.664|1.83|1.127|2.347|2.339|0.615|0.576|0.644|-1.146|0.191|1.466|2.204
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-0.447|1.295|8.131|2.743|-0.113|4.702|2.162|4.368|-0.665|5.701|-1.639|4.039|2.806|-7.147|-1.18|3.961|6.191|4.737|-6.819|2.409|-6.065|-0.605|2.334|1.785|1.885|-0.486|3.769|3.479|11.832|-3.194|0.732|0.698|0.783|4.876|1.669|-0.143|3.386|-0.94|-1.411|-0.499|5.243|1.637|2.732|1.769|-2.156|3.456|0.346|3.582|-6.556|2.703|7.406|2.621|-1.258|-1.434|-0.621|-2.123|5.955|3.192|-1.269|1.952|-3.37|0.586|0.665|4.497|-4.365|3.877|-0.311|1.694|4.324|2.29|0.851|-0.736|0.631|-0.878|0.157|8.203|3.148|-0.801|-1.911|-5.27|-1.213|0.641|-2.183|5.134|-0.68|4.267|2.475|0.705|5.79|5.632|-4.234|-3.928|4.467|1.118|-3.575|-11.257|-1.207|4.348|-2.345|1.558|0.064|-0.957|3.718|-1.73|0.405|2.709|9.212|2.723|1.203|4.122|-11.429|-0.849|2.982|-4.347|4.545|-4.071|0.4|-5.789|1.882|-2.343|-1.617|-5.647|0.447|-0.445|2.173|-2.373|1.447|1.443|2.985|2.22|-0.272|0.691|8.548|-3.338|3.322|-1.791|-9.075|0.661|-1.821|-2.777|-1.646|1.983|5.209|2.224|-4.949|3.661|-2.697|0.352|-1.865|0.571|2.705|-7.023|2.009|5.073|-1.453|1.115|1.374|3.044|9.207|4.976|-9.39|-3.284|-0.974|6.001|-0.445|0.083|0.559|2.67|1.932|-2.372|0.691|-3.041|0.224|3.652|3.077|0.965|0.928|1.077|4.771|2.359|3.571|2.343|-0.591|2.04|6.883|0.209|-6.018|2.771|-3.335|7.167|-1.406|3.132|-1.033|-0.4|1.215|2.45|-1.287|-5.458|-1.184|1.743|-0.443|0.519|5.541|-0.176|-1.823|1.028|-1.958|-0.454|-1.436|-2.1|1.708|1.931|1.596|1.682|3.732|-1.103|1.404|5.335|-3.295|0.878|0.293|-4.847|1.334|-2.214|0.317|9.678|3.699|-1.467|-4.418|-2.727|3.463|0.365|-2.977|2.387|1.978|0.744|9.705|-0.431|2.551|-1.664|2.219|-2.64|-2.845|0.469|1.547|-1.106|-0.258|2.133|-0.287|4.287|4.37|0.972
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-2.003|-1.406|6.963|-3.475|-1.526|7.069|-4.059|-2.791|1.054|2.458|3.578|-2.728|-3.238|-0.113|-0.178|3.561|2.485|-2.195|7.766|4.531|2.456|-4.771|12.565|-2.151|-7.21|2.252|-0.096|-2.035|3.631|1.165|-2.391|-18.559|-0.547|-1.598|-0.944|0.582|-2.113|-1.316|1.853|-0.644|-0.743|-0.883|-0.513|5.047|0.9|-3.026|-4.156|25.294|-4.621|6.189|-5.584|3.582|-4.384|2.456|0.671|-2.865|-4.411|-6.458|-1.197|1.821|-5.498|-12.303|-3.05|1.651|1.979|0.193|1.983|-2.134|1.408|3.732|6.234|-2.915|1.659|4.908|3.942|3.521|1.478|-1.958|-4.18|-1.042|2.222|1.647|-7.192|12.81|-2.592|-2.965|5.227|-0.552|1.317|3.263|-3.144|-2.127|6.962|4.164|3.339|2.744|-1.354|5.83|8.977|-6.222|-6.324|6.534|9.39|-11.77|3.844|1.402|-9.887|2.009|3.189|-2.777|-0.624|-2.037|-17.768|3.973|1.969|-4.941|4.489|-0.78|2.645|-2.701|-0.079|-3.345|-2.862|1.667|-0.737|4.201|6.707|-2.24|-5.164|-1.527|3.02|-5.034|0.36|-3.137|8.715|-1.524|-2.16|4.151|1.316|-8.971|1.588|2.107|2.39|-2.717|0.06|5.079|7.454|5.945|1.041|2.374|1.039|16.348|-5.561|2.729|4.268|2.811|5.066|0.604|6.591|-3.742|-4.088|-2.14|-0.578|-4.315|15.457|-1.978|-1.286|5.421|-4.338|4.726|-1.87|2.307|-5.029|-5.704|5.393|0.472|6.966|-15.331|-0.471|-1.479|0.332|3.153|-3.696|-0.11|-12.009|-0.71|-3.876|4.413|8.944|1.817|-5.704|-1.391|-2.102|0.666|7.746|3.699|-4.053|0.274|-20.319|1.395|-0.642|0.612|-0.676|-15.235|0.172|0.432|3.705|-2.986|1.695|-6.62|-0.124|-2.935|-1.962|6.151|-2.133|7.635|-1.612|-1.906|-1.296|2.339|-3.376|-0.165|5.332|1.95|2.019|4.422|-2.977|5.816|-6.425|-18.765|4.652|-1.369|-2.665|0.796|5.304|2.994|8.424|-1.753|8.192|3.176|0|-8.952|-2.059|3.585|0.671|-1.179|-0.279|0.265|-2.821|4.536|-5.703|-1.543
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2.255|3.347|-0.078|2.997|1.36|2.206|2.363|1.895|-0.356|3.119|2.683|-1.378|-5.351|1.626|0.476|1.842|0.638|0.04|-3.604|-0.421|2.031|-6.942|2.956|3.968|0.361|5.564|2.785|2.109|1.005|0.373|-3.154|0.727|5.853|1.974|-0.196|-0.333|-2.551|3.366|1.17|-0.732|2.015|2.106|0.413|-0.46|-1.677|-2.278|2.992|5.492|0.866|1.789|5.11|5.43|3.218|0.447|-0.46|0.462|-0.282|-1.622|-0.364|2.278|-5.355|-2.527|-1.582|2.822|-1.059|1.409|1|1.125|0.501|3.039|6.071|-3.851|-0.03|-2.264|2.594|2.047|-2.841|-3.381|-1.241|5.335|-2.032|2.028|-0.834|-2.2|-6.178|6.198|-0.13|1.218|3.713|2.994|6.316|-2.072|-1.889|4.887|-4.948|-6.548|-2.516|5.621|-2.603|-5.898|-0.616|-1.148|-0.591|-5.138|-0.13|1.965|1.991|-3.452|7.011|4.321|-1.693|-4.561|4.27|-2.179|3.245|-3.507|0.673|-1.708|-1.905|-4.736|2.277|1.564|-1.605|-2.087|1.318|-2.233|0.5|-2.695|-0.927|0.747|-0.827|-1.063|5.41|-3.337|0.212|-0.829|-3.832|2.388|0.687|-1.901|0.12|4.547|6.966|-0.376|-5.108|3.452|-3.607|1.26|-1.195|1.627|0.873|-2.823|0.254|3.698|-2.54|3.258|-0.33|9.323|6.584|2.297|-6.681|-3.705|-2.036|2.223|-0.296|2.061|1.388|1.603|3.742|0.092|-2.245|2.265|-0.185|-0.824|2.47|0.661|3.552|-2.339|1.996|3.982|1.56|0.309|-1.557|3.25|1.742|1.718|-0.896|0.649|0.344|2.543|-1.661|1.033|3.276|1.922|4.63|-0.122|-0.924|-1.699|2.719|1.295|-0.266|1.308|3.393|0.735|-1.68|0.213|-0.213|1.951|0.897|2.742|2.276|2.837|-0.704|0.59|-1.899|0.723|5.515|1.575|-2.843|1.881|-1.319|-3.489|2.811|-0.865|-0.264|0.797|2.551|3.699|-4.513|-2.136|-0.833|-1.777|-2.195|-0.546|2.232|3.464|0.556|-2.935|4.747|-3.718|5.972|-1.239|0.149|1.82|0.203|-4.22|0.635|1.688|1.845|0.738|1.003|-0.892
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|0.38|0.163|0.711|0.44|1.676|0.168|-2.563|6.319|-3.361|4.692|8.946|1.689|-1.029|-0.257|-4.062|-1.99|2.79|-2.361|-6.508|1.962|0.406|-1.876|-0.453|10.369|3.091|2.441|0.932|0.805|1.499|-3.038|-0.786|-4.025|-1.365|-1.647|1.865|0.5|1.265|2.132|-1.527|4.175|6.945|-2.488|2.045|2.235|-3.142|0|-0.209|2.354|-4.366|-0.946|14.022|3.674|-4.427|1.55|-0.769|-0.839|-1.206|1.998|2.119|3.493|-5.38|6.031|0.988|6.579|-0.088|-2.894|0.342|17.1|0|4.932|-2.556|-2.395|2.037|-3.441|0.993|1.308|4.412|-0.522|-4.108|-1.965|0|-3.232|5.835|-2.93|-1.254|0.875|5.436|2.201|4.148|6.388|-3.906|1.243|8.191|0.863|-1.338|-6.803|-2.217|5.374|4.01|-10.931|5.842|0.23|2.23|-4.27|8.404|-14.121|2.246|-0.638|3.749|-2.787|7.861|-2.149|-18.525|-4.152|1.343|-10.137|-0.639|0.563|2.051|-5.136|2.718|-6.781|-3.661|-4.589|2.169|0.634|1.501|6.469|-8.048|0.705|-0.769|0|-4.73|-1.703|3.385|-3.084|-2.992|-2.179|-3.019|2.73|-1.044|-1.808|2.218|4.777|-0.193|-0.129|-3.057|10.399|1.044|1.34|-0.07|-6.026|5.447|2.359|6.469|-1.794|-0.446|3.147|7.243|-0.328|-7.511|-3.302|-2.294|0.649|-1.911|1.582|0.288|4.051|3.173|-3.51|0|-5.903|0.85|-3.554|3.173|-4.383|-0.403|-2.104|-2.312|-2.014|3.653|-0.969|-2.211|-0.315|1.73|4.485|-6.274|3.305|-4.694|2.404|-0.378|3.793|-1.987|1.828|2.819|-0.201|1.152|0.545|-3.485|7.415|3.888|2.174|1.445|-3.309|-4.427|-2.401|5.119|3.895|11.065|0.502|1.787|4.167|1.166|-4.538|-6.26|-1.424|4.809|-0.413|-0.656|-6.231|2.362|-3.201|10.345|-1.164|0.167|-0.166|2.733|4.647|1.635|-2.046|3.594|-4.321|-0.787|4.575|2.054|1.613|8.325|-6.801|1.556|-2.744|3.526|-4.579|0.094|4.09|3.842|5.775|-1.163|-0.526|3.821|5.53|0.696|10.371
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|3.845|1.246|-0.388|1.615|9.444|-3.975|2.548|6.225|-0.805|18.129|0.638|0.213|-0.319|1.346|0.869|1.769|3.077|0.978|-2.524|4.698|-7.796|-4.794|-1.071|2.402|-0.519|-0.311|3.65|2.532|5.517|2.99|2.388|2.834|-2.875|-2.563|3.453|-1.697|-3.846|-1.999|0.057|0|-3.154|-0.714|0.943|5.439|-1.156|-1.816|-2.974|6.137|-2.507|-12.776|0.736|3.428|-1.236|-1.534|7.447|0.114|-1.513|0|7.147|2.022|-3.145|3.184|-1.27|-2.419|-1.682|4.169|-3.611|1.899|3.501|0.37|3.246|0.512|0.514|-1.831|-1.431|3.544|-0.064|1.107|16.1|-0.75|-1.551|1.272|0.451|1.992|-2.902|0.674|-2.054|7.577|0.237|6.667|-2.869|-17.734|-2.818|-1.865|-2.447|-7.055|-2.557|2.445|0.822|-2.684|-2.56|-1.588|-1.616|-2.11|-0.889|-2.497|-3.729|0.246|5.337|1.047|-3.438|0.815|-0.254|-3.578|1.09|-5.965|0.893|-3.581|-5.444|-2.67|4.172|-0.433|0.566|5.316|0.646|-0.869|2.006|-1.107|2.361|0.857|2.639|-0.68|1.98|-2.463|7.473|0.052|-1.231|0.464|-2.364|3.273|0.522|3.794|7.643|-1.494|-3.92|2.956|0.171|1.974|-3.313|1.424|-1.182|-5.679|1.073|0.431|-0.855|-0.213|-2.949|8.718|5.582|-2.093|-4.603|-4.299|-3.236|-3.231|-3.176|4.58|1.533|1.715|5.194|-3.381|-0.316|0.957|0.966|-5.431|0.051|-0.856|1.327|2.19|1.428|6.057|-0.558|-1.429|-2.099|-1.012|-4.284|-0.204|-1.652|-2.203|-1.684|-2.258|-3.32|-0.678|4.286|8.76|2.092|-4.4|-0.695|-1.804|3.377|1.535|0.878|1.043|12.171|6.413|-1.714|1.239|-2.004|4.904|0.77|-3.049|3.611|-2.33|0.634|1.349|2.098|0.594|2.294|5.706|-2.976|1.261|-0.834|1.338|-4.184|-0.604|2.334|7.211|0|0.592|-3.843|-1.473|3.035|-4.486|-0.957|4.799|1.38|4.635|5.028|-0.949|-0.315|-0.549|1.35|2.109|-0.884|5.603|-1.505|0.42|-4.567|5.139|3.128|-3.359|-3.874|-7.537
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|13.26|0.136|-3.744|-8.898|3.82|-7.346|-1.15|8.743|3.204|2.232|4.349|-1.674|-7.797|-9.831|3.072|2.442|7.034|1.881|-8.847|4.471|-4.224|-1.89|-2.293|5.276|-5.12|4.405|20.204|2.274|3.88|-1.661|3.608|0.289|-0.204|0|-0.691|2.392|4.717|1.613|2.698|4.118|3.667|-0.159|2.492|10.26|-0.332|1.091|-2.295|3.966|-6.514|3.527|1.071|-6.549|-0.755|-3.317|4.125|-12.005|2.627|-1.133|5.581|-1.133|-3.723|11.506|-0.441|-0.693|-2.382|13|-0.752|3.886|1.539|4.585|5.893|-1.286|-0.402|-1.076|0.496|0.889|4.987|-0.391|2.514|-1.202|-0.73|8.053|-2.296|6.847|-1.578|-0.821|6.218|11.603|-2.906|9.277|1.884|-8.133|-2.877|4.927|-4.639|-11.588|0.219|2.268|-2.235|-6.298|-2.685|3.123|2.752|-0.497|20.657|-0.687|3.479|1.797|-1.539|3.917|-7.768|-5.33|-2.708|-4.426|6.242|-11.031|-1.147|-7.307|-0.533|-4.179|1.099|-2.22|-6.106|0.387|2.436|-0.883|-0.131|-1.593|0.696|-0.116|0.881|5.724|5.754|-1.216|5.162|1.864|-1.397|-0.891|-2.701|-1.351|0.038|0.715|3.077|1.751|-2.632|6.68|-2.429|-2.829|-2.991|0.957|-4.532|-2.605|-1.944|1.608|3.038|-0.096|-1.028|21.389|7.567|-4.663|-1.928|0.18|-1.014|-2.064|-2.231|2.175|1.233|3.34|3.807|15.557|1.215|1.355|-1.206|-5.893|2.301|3.086|4.032|-0.658|3.585|1.141|-1.035|0.497|-5.105|2.108|1.312|0.279|-3.634|-7.405|0.764|-1.495|-4.131|-2.88|14.484|-4.522|0.042|-1.264|1.515|-9.459|5.901|-4.618|-1.962|3.87|0.542|-4.308|-4.182|-1.486|-1.568|-0.14|-15.292|-3.806|-1.03|7.402|-5.546|3.175|5|2.895|4.492|1.087|-3.731|1.132|-1.407|-3.677|14.381|6.208|-6.808|7.002|-1.661|-0.388|-3.35|-4.227|1.963|-2.135|-6.469|3.385|16.439|6.841|5.941|-4.4|2.484|-2.858|2.899|-1.252|2.558|8.26|0.552|2.16|-0.49|-4.199|-2.062|1.122|1.952|4.554
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.585|1.657|0.714|0.877|0.796|0.194|-0.641|0.404|-0.622|3.427|-0.651|-0.399|-0.908|-1.641|4.877|2.788|5.633|0.305|-2.638|2.941|0.695|-2.611|0.973|2.749|-1.51|0.06|-0.007|4.573|3.078|-0.987|-0.894|1.218|0.358|0.757|1.181|1.277|1.43|-0.492|2.451|-0.908|4.046|-1.013|3.995|7.266|-1.893|-2.169|0.159|3.709|-4.137|2.871|-1.68|-1.433|-8.028|-0.591|3.277|-0.861|0.561|0.242|-0.86|1.55|0.466|1.24|1.133|-1.057|-0.216|0.976|2.43|3.543|-0.324|2.671|1.883|-0.832|-3.087|-1.562|-0.762|1.73|-2.053|0.268|1.624|6.349|0.839|-0.895|-4.679|2.663|1.436|1.865|0.941|0.436|3.204|2.51|-1.979|-7.254|14.57|3.127|-2.425|-7.004|-0.343|0.942|1.88|-3.824|0.692|-1.742|3.242|-2.932|5.021|-0.215|4.767|4.612|1.271|-0.755|-1.727|2.553|4.294|-3.022|5.752|-8.854|0.127|0.308|-3.032|2.085|7.982|0.768|-0.829|6.666|1.202|-0.743|3.725|-1.676|0.149|2.433|-0.608|-3.115|0.928|-1.536|0.589|-2.089|-0.597|7.367|-2.437|1.304|-1.152|5.479|1.705|-1.897|-2.467|3.525|-3.293|-0.905|-2.884|1.127|2.634|1.925|-1.725|5.356|-1.509|-0.952|0.813|-7.041|6.215|4.17|-5.85|-1.713|1.13|0.555|0.285|3.261|0.335|1.277|0.78|0.967|-3.764|9.895|3.135|0.075|-1.938|4.806|0|3.2|-1.264|3.178|5.739|1.363|-5.326|4.765|-2.087|0.7|3.137|-5.432|-10.753|-0.709|-2.98|1.957|-0.19|2.236|4.307|2.797|14.913|-3.286|-2.831|6.195|-1.587|0.581|3.376|11.222|1.978|1.687|-5.672|3.114|-4.462|-4.235|-4.187|10.405|-3.781|-0.39|7.896|7.177|0.819|6.442|1.825|9.358|-3.688|1.183|11.879|31.414|-0.116|6.319|-2.05|1.427|3.809|1.46|-4.353|0.165|-7.39|-1.612|-5.758|5.438|4.353|-6.095|0.037|7.076|-0.583|-3.416|-4.721|0.648|2.396|-4.202|-0.806|-3.969|-5.739|6.339|-6.494|10.292
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.119|2.146|1.057|0.229|1.971|0.1|0.078|3.523|-1.457|6.317|1.287|-0.766|-1.533|3.457|-0.223|0.049|3.165|1.529|-5.405|0.443|-2.695|-1.02|3.231|1.896|1.494|5.095|-0.542|1.545|3.032|-2.457|0.38|0.861|-1.521|0.446|0.887|0.645|1.604|1.1|2.117|0.974|2.734|0.889|4.177|-0.733|-1.911|1.348|0|3.997|-6.099|2.339|2.249|4.865|-0.133|1.345|0.847|-4.931|-0.129|2.474|0.547|3.059|-6.652|1.803|0.457|1.306|6.984|1.653|2.695|0.744|3.702|2.856|-0.079|-1.484|-1.953|0.811|1.608|4.465|3.52|-1.668|-1.317|-2.253|1.969|0.619|0.373|0.333|-1.996|1.029|3.802|4.323|5.949|4.851|-4.311|-5.801|3.894|6.466|-2.455|-10.743|-1.523|2.516|3.271|-5.743|-0.671|0.633|3.812|-4.639|-0.87|-1.67|4.602|1.426|6.685|4.833|-3.318|-2.506|7.073|-5.18|5.877|-5.638|-0.643|1.681|2.341|-5.593|-1.159|-3.568|-3.924|-2.497|4.856|-0.211|-3.419|1.529|-1.746|0.613|0.741|2.705|-3.821|-1.6|3.778|-2.073|-3.264|2.706|-2.443|-1.014|0.707|0.394|4.276|7.849|-3.052|3.747|0.719|-0.758|-1.881|0.972|3.616|-5.575|2.525|3.106|0.969|0.51|0.093|5.019|6.875|-3.904|-13.394|-3.067|-1.694|1.552|-2.415|0.082|2.219|0.845|3.046|-0.174|0.305|-5.439|-1.1|-1.485|2.384|-1.418|0.448|1.028|2.185|2.015|0.56|-1.024|0.214|-0.806|-0.338|1.851|-1.526|0.554|-1.138|2.995|-1.073|2.284|0.619|-1.093|2.97|-0.936|1.77|-4.589|2.484|1.212|0.587|1.981|4.526|-4.637|0.647|-1.232|0.505|1.632|0.846|9.47|-3.573|0.499|1.777|-2.233|0.149|1.616|1.799|0.206|-0.665|-1.063|-2.709|-2.122|5.601|-1.455|1.065|3.192|2.632|1.306|-0.756|0.926|0.603|0.441|-2.05|-0.376|-0.852|5.449|3.669|-5.399|2.138|-3.371|1.602|-0.221|-1.574|1.097|-1.085|-0.593|1.868|5.446|3.664|-0.716|-0.179|1.144
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.001|-1.566|2.723|1.84|0.864|9.038|4.098|6.78|-0.46|7.626|-0.296|8.461|0.322|-4.645|-8.529|0.692|5.265|1.139|-5.893|6.263|-2.418|-1.954|4.872|6.973|-3.837|2.589|1.915|1.281|2.169|-6.241|-1.315|1.653|10.194|2.462|-1.525|10.026|-0.471|-2.911|-2.236|2.628|9.153|-0.992|0.635|0.547|-5.761|14.751|-1.122|9.101|-6.657|4.789|8.715|5.935|-3.023|1.535|-1.109|-2.726|-0.956|1.716|0|3.986|0.659|1.151|1.6|8.841|2.824|5.677|4.646|0|4.041|0.96|-5.375|8.279|0.494|-5.599|4.468|13.981|12.971|-4.304|-7.07|0.844|-0.281|-0.28|-2.811|5.048|-5.745|-2.195|-4.125|11.028|-4.122|11.377|-8.909|-0.272|-0.361|-0.09|-16.879|-5.862|-2.21|0.836|2.279|-9.419|-0.386|0.843|2.867|-8.815|-0.664|-3.944|-6.811|1.872|14.142|6.707|-3.806|-7.738|-0.119|5.388|9.842|-14.277|-8.08|-0.378|0.927|-8.847|14.513|-7.866|-3.001|-19.657|-2.626|-5.491|-4.798|2.195|3.798|-3.127|-6.244|-0.719|4.211|0|4.826|0.187|-6.974|-0.104|0.737|-7.075|-4.246|0.565|10.169|-1.23|-5.428|6.761|-13.514|-3.54|-0.714|1.479|1.441|-6.824|1.502|4.811|5.15|-1.181|-0.242|6.536|7.96|3.526|-18.12|0.325|6.955|0.349|-4.311|1.043|-2.073|5.716|4.827|-3.377|-6.972|0.814|1.067|-2.757|7.045|-1.068|2.182|5.518|3.323|4.61|4.994|-3.018|2.014|4.157|5.646|13.157|-6.422|3.058|-7.396|-1.252|-1.884|0.951|-3.549|0|2.326|6.38|0.524|2.413|-5.609|13.066|-2.556|-2.932|-3.943|3.451|5.735|4.507|3.751|7.454|3.073|5.971|-2.642|1.128|-8.825|4.824|2.264|6.358|6.16|12.454|-2.092|-1.071|0.143|3.63|7.228|-8.303|8.195|-11.321|-0.14|3.094|8.934|0.87|8.305|0.777|2.476|4.529|12.357|2.121|0.856|-6.593|7.519|-6.62|-0.697|7.15|1.848|11.515|2.868|1.391|2.065|-1.022|-0.508|-0.127|4.509|8.333
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.394|6.344|1.703|1.961|2.027|0.108|-1.195|1.798|0.054|1.538|0.455|-0.014|-0.248|-0.493|-1.016|1.388|4.78|0.769|-3.202|1.729|-0.455|-2.007|2.573|3.354|-1.009|-0.899|0.789|3.102|2.232|-1.111|-0.273|1.354|0.17|-0.092|1.058|-0.573|0|0.969|0.503|-3.192|4.845|0.064|-0.223|1.126|-1.739|1.509|0.533|4.591|-2.115|0.298|2.253|0.528|-1.938|0.352|3.901|-0.657|0.347|0.296|0.314|1.85|-2.532|-0.62|0.712|-0.552|-0.035|2.258|0.194|5.345|2.677|2.228|2.669|-0.598|-2.622|-0.599|-1.013|3.358|-0.901|1.369|1.043|-3.689|-6.954|2.26|-2.069|2.509|1.346|0.791|1.999|1.423|-1.003|2.614|0.678|-8.949|5.355|2.55|-2.561|-5.678|-0.341|2.845|0.129|-3.309|3.671|-0.48|2.555|-3.787|4.331|-0.435|11.282|0.849|3.379|3.71|1.058|0|2.042|-3.005|1.997|-8.362|0.556|0.086|1.654|-1.459|4.506|0.473|-1.9|-1.822|0.283|-0.368|-1.536|-0.085|-2.899|1.152|-1.87|1.65|15.017|-0.24|3.549|-1.66|-4.454|3.625|-2.314|-3.398|0|-0.046|3.443|4.975|-14.37|2.033|-2.013|0.92|-2.339|0.462|1.512|-3.036|1.276|-0.354|-3.227|1.849|3.685|1.778|5.73|-0.908|-4.47|-0.69|-2.336|1.756|1.721|1.057|0.62|0.804|3.681|0.793|-3.685|-0.425|6.177|0.694|-1.065|1.368|1.091|-0.603|1.319|2.044|0.728|0.733|-0.378|-0.551|-0.25|2.04|-1.655|-1.067|0.349|6.525|-0.528|-1.07|0.869|0.957|2.899|-3.383|2.826|1.154|0.943|-2.357|-1.019|1.332|0.3|-4.353|0.603|1.491|-0.714|0.159|6.363|-0.588|2.203|2.432|0.738|1.833|1.464|-0.727|6.035|-6.737|-3.885|9.277|-2.752|2.54|0.854|0.701|-11.971|4.268|-0.984|3.847|-3.285|-3.56|2.206|1.838|-1.721|6.669|-2.389|5.348|6.785|3.404|0.314|0.315|1.274|0.749|0.143|0.179|0.684|-0.893|1.67|-1.361|0.179|2.312|1.565|0.337
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|0.713|-0.829|-1.583|1.337|1.156|1.523|-1.982|0.566|-0.612|-1.446|-3.4|-1.491|0.253|-1.024|-0.227|0.94|0.925|0.069|-3.808|-0.642|-0.943|-3.327|1.615|1.553|1.917|0.089|-0.444|0.2|2.044|-0.317|2.553|-1.644|-2.123|2.052|0.274|-3.636|6.776|-5.535|1.42|0.362|-2.212|1.345|-1.021|1.647|-1.511|1.442|5.769|1.895|-4.875|0.839|4.2|-3.333|-5.73|7.084|0.38|-1.499|-2.756|1.715|0.583|1.948|-4.752|2.624|0.023|-0.278|-0.231|-1.614|-2.548|-0.573|-1.54|2.195|6.719|-4.019|-2.177|-0.486|1.027|3.275|-2.254|0.979|2.258|1.825|-1.929|1.654|2.619|4.379|-3.019|-3.824|0.546|3.539|2.21|4.488|1.061|-12.529|3.606|3.2|-1.659|-8.586|-1.125|4.734|1.334|-3.978|0.18|1.069|1.572|-3.587|-2.773|-0.795|1.483|1.889|3.306|1.776|-0.117|0.398|0.258|-0.537|-0.926|-7.057|0.802|2.172|7.376|0.334|1.159|-0.337|1.07|0.171|1.408|1.124|-3.775|3.535|-0.692|2.561|2.044|4.97|-0.406|-1.15|2.102|3.038|2.332|0.666|-2.016|-4.656|-0.081|0.517|2.423|1.901|-4.602|0|-0.752|1.169|-2.569|1.233|0.188|-3.299|-1.786|0.513|2.201|1.059|7.09|2.589|5.365|-2.598|-2.219|-0.581|-3.42|0.991|-1.037|-1.382|0.948|0.196|0.846|-2.34|-4.845|-0.78|0.156|1.185|1.796|-0.507|0.107|-2.04|1.621|1.02|-0.72|-1.185|6.99|0.396|1.991|0.991|-0.666|0.407|0.791|-0.35|-2.366|3.086|-0.787|0.528|3.614|0.519|-2.645|-4.539|-1.536|3.022|-0.458|0.692|2.422|-3.534|4.653|-1.062|-0.47|4.192|-2.709|0.329|3.174|5.186|-0.032|-2.956|-1.548|2.377|1.972|0.88|-2.075|1.163|-3.731|0.689|1.14|2.9|1.087|5.49|0.876|-1.075|-3.254|-0.167|1.289|-4.75|-1.746|2.84|-3.467|0.571|-0.41|3.699|1.732|-1.895|2.96|4.646|-0.595|2.769|3.885|0.187|-3.746|-1.63|1.584|-1.068|2.407|2.543
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.621|0.514|1.128|0.831|0.217|-1.003|-0.659|-0.249|0.428|1.557|2.165|0.427|2.106|-1.311|1.579|1.761|1.913|2.053|-4.443|3.339|0.519|-2.38|0.727|6.731|0.147|0.358|4.561|-0.022|1.091|-2.072|-0.693|-1.64|1.011|-0.748|-2.54|10.31|-0.183|-0.863|3.213|0.804|-2.781|-2.247|-2.433|2.887|-2.699|2.404|1.045|-0.9|-0.914|7.606|-0.573|-7.003|-6.038|-2.268|1.503|-0.521|-0.661|-1.125|1.483|-0.84|-4.095|-2.031|-1.511|-1.073|-0.825|1.177|0.031|-0.631|0.062|1.108|4.099|-1.628|1.589|0.445|1.561|1.765|-0.478|0.324|2.711|17.262|-4.161|-3.206|-1.64|2.697|-3.867|1.995|3.856|-1.453|2.516|4.258|-1.099|-8.369|-6.333|2.147|-2.163|-3.162|0.094|2.043|-2.605|-4.439|0.099|5.706|0.927|-2.336|10.211|-3.715|7.055|-3.769|2.613|-1.688|1.211|1.378|-1.095|-4.408|1.094|-7.64|0.825|-2.852|3.13|6.304|2.902|1.879|-4.168|4.255|4.155|2.258|-1.359|-1.646|-2.199|2.997|-8.964|-0.466|3.572|-1.041|1.968|-1.696|0.349|1.506|-0.834|-3.189|16.378|3.007|0.487|0.18|-1.986|0.353|1.589|8.211|-3.013|-0.108|6.193|-1.462|-4.869|2.467|1.418|-0.443|7.434|3.065|6.287|-2.879|3.031|1.657|0.835|-0.1|0.74|0.916|2.362|-7.606|34.6|6.486|-2.686|-1.15|-4.52|1.24|1.3|-4.746|5.531|0.879|-1.6|-0.388|-1.276|5.329|0.09|1.733|-2.62|6.78|-5.086|-4.059|0.959|-1.756|-4.538|-0.851|-1.043|4.484|4.557|0.84|0.488|-2.257|-0.988|3.376|0.178|1.766|7.76|-2.521|6.538|3.244|-0.209|4.133|-2.698|-2.477|0.728|7.366|3.644|-2.261|-5.046|1.526|-0.38|-3.711|-3.724|2.37|-8.573|0.521|0.763|-0.805|5.915|-1.238|-0.394|8.218|-5.114|-3.846|12.857|-2.361|-1.74|4.923|-5.587|1.43|1.669|-1.85|14.251|4.085|-1.608|0.248|2.218|-6.572|-0.059|-0.763|9.097|-1.7|1.991|-2.321|-6.07|-1.908
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-1.062|2.494|-1.08|1.07|4.882|-2.872|0.199|-0.722|1.167|0.95|-1.106|-3.78|-7.722|-2.97|2.145|-1.015|4.922|-1.61|-9.872|12.321|-2.19|4.097|-0.233|1.953|5.699|2.567|-0.335|-1.331|1.238|-4.163|-2.387|-1.723|-0.864|0.726|-1.387|-2.154|0.902|15.473|0.949|0.834|4.353|1.961|4.723|5.396|-3.724|4.985|-4.697|1.342|-2.872|-1.599|-1.616|-3.634|-8.127|0.556|0.812|3.337|5.06|-2.697|3.95|11.667|-0.823|-1.277|3.808|1.866|2.131|-1.312|4.203|0.414|5.461|0.301|7.256|5.485|0.718|-7.745|-0.144|5.394|8.731|9.33|-0.252|5.697|-3.765|-3.458|0.177|-1.015|-2.291|2.596|1.676|4.705|-12.053|11.172|-0.725|-10.683|1.712|-0.946|-5.195|-9.816|-1.402|1.112|5.391|-3.696|9.214|0.216|10.512|0.861|1.609|2.071|1.302|8.219|5.274|8.445|-1.626|-2.108|9.108|-8.701|3.276|-9.386|-14.74|6.599|-6.732|-1.507|7.837|-3.418|0.315|-3.283|-0.438|3.056|2.931|-3.25|3.582|9.19|2.28|3.434|8.434|-5.149|6.528|7.4|3.112|5.174|-4.967|0.707|-9.137|-2.55|1.177|2.221|-3.268|3.907|4.929|4.808|-2.736|-0.347|2.542|-1.895|-4.067|0.384|4.571|9.637|-3.095|2.125|5.339|5.576|0.061|-2.714|-3.584|0.63|-1.522|1.837|0.346|0.93|4.878|0.861|-1.693|1.973|7.417|-3.822|2.147|0.655|2.346|6.419|-0.426|0.214|0.501|5.271|-3.907|-1.777|-0.071|4.296|5.882|-5.415|5.643|-0.932|-9.04|3.509|-2.564|-3.172|0.625|-2.832|0.679|-6.298|-2.843|4.59|-0.322|5.292|5.815|-0.429|-1.548|8.308|-2.526|2.124|-0.678|-7.911|3.595|1.09|-4.178|1.269|-3.274|2.517|-1.583|3.86|-6.233|18.601|5.272|-5.384|-2.846|-1.59|3.446|0.078|2.08|8.507|-4.557|-4.434|-0.158|3.013|4.422|2.528|1.146|4.42|5.029|-1.991|-2.585|-0.092|-0.368|6.458|-4.753|7.086|-2.434|0.983|-1.166|10.408|0.539|5.701|-0.567|2.678
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|0.236|2.771|-2.672|0.742|9.192|-3.203|2.742|3.361|0.961|5.297|-0.354|-2.835|-4.92|-2.048|-2.387|17.018|7.285|0.515|-5.449|3.701|-3.575|-4.329|1.693|3.445|-2.357|2.688|2.891|6.53|-0.035|-0.133|-3.18|4.077|-2.129|2.995|1.258|-2.869|0.724|-1.795|3.258|-1.544|2.778|3.665|2.007|5.872|-1.425|1.103|1.09|1.713|2.896|1.91|0.375|-5.941|-3.587|-0.729|25.653|-3.196|6.362|2.72|-3.559|3.088|-0.904|-0.205|1.784|-0.745|-0.453|6.334|6.241|-12.705|1.37|0.403|9.306|-6.363|0.747|-5.864|-3.591|11.688|5.246|-3.258|0.9|-6.121|-13.999|7.417|-1.788|7.462|-2.729|3.543|-3.859|7.163|6.231|2.094|5.568|-9.854|-8.817|-3.191|-6.598|-2.614|-2.514|-0.585|-0.748|-9.18|4.377|1.292|19.479|-9.127|5.241|8.337|1.061|-12.653|6.804|3.785|-0.37|5.24|-1.296|-16.016|13.149|-15.747|-0.105|8.057|4.545|12.455||3.392|1.021|-0.831|-0.582|4.378|1.469|0.349|1.404|6.724|3.154|-0.238|-2.303|25.731|9.789|-0.169|-3.155|-2.315|-3.453|-4.378|-0.688|2.583|4.899|0.586|0.992|29.674|2.445|-5.637|2.614|-0.021|1.695|-4.688|1.252|-3.808|-6.673|0.492|-2.192|2.018|7.822|-21.013|-1.63|2.402|-1.912|-3.995|0.191|-0.41|-0.336|4.392|2.968|4.805|0.83|-5.012|0.955|-6.861|6.857|0.429|2.913|-0.57|2.949|3.845|15.006|6.476|-3.535|5.76|-6.843|5.828|-3.154|-6.007|-11.603|-4.354|-5.324|0.613|3.093|-0.755|1.286|5.044|6.038|16.967|-0.632|-8.521|-1.2|-2.18|1.821|4.108|-3.119|5.172|-0.56|4.452|1.701|0.384|-1.637|10.842|-8.064|4.75|-0.446|2.68|4.826|2.687|1.986|7.545|2.409|2.673|-0.057|-6.905|2.857|14.272|6.631|-2.678|1.374|-2.829|-2.661|-1.102|-4.277|9.775|2.001|-0.974|31.919|-5.659|5.187|-13.018|4.402|-1.931|0.076|-2.44|5.294|-5.098|4.72|9.813|-2.808|70.924|-2.073|5.543
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|3.368|2.519|1.192|7.324|1.432|-0.134|-0.622|10.044|-3.989|4.078|1.412|3.565|-6.722|1.703|-2.189|1.891|12.401|1.522|-6.032|1.451|1.364|4.149|1.269|4.294|6.35|23.151|-0.422|2.557|6.494|-4.825|-7.896|1.34|1.32|7.022|0.691|-2.957|-5.408|-5.632|-0.63|2.326|7.462|0.541|0.349|-3.411|-2.805|9.363|9.368|3.799|-6.075|0.857|6.139|30.195|-4.252|4.44|2.364|-1.257|-2.452|5.48|3.374|5.578|-4.798|0.774|-0.321|-1.269|8.316|1.891|4.462|3.718|3.698|9.005|2.012|-2.14|1.126|-0.602|1.308|3.52|8.203|15.968|-0.563|-2.095|-2.263|4.153|-1.438|4.872|2.012|4.969|-1.106|2.778|4.074|18.351|-2.723|-9.699|2.954|4.867|-8.502|-10.073|-0.603|3.109|-0.985|-3.791|7.516|0|5.369|-5.577|11.283|-0.839|2.73|6.748|5.161|5.085|1.375|2.827|4.044|-4.225|5.773|-8.673|2.261|15.23|2.675|-3.187|1.619|-3.327|-1.351|-5.302|3.598|-5.206|0.723|6.142|-2.251|2.303|-8.436|3.267|-0.721|-2.46|8.175|-1.498|-9.029|3.527|0.532|2.359|-1.254|0|9.412|6.25|-7.336|3.808|0|-0.795|-2.33|0.783|4.073|-6.831|0.573|2.544|3.232|0|1.434|5.628|5.963|3.563|-7.675|-1.724|-2.725|-0.209|-4.208|2.675|1.887|0.21|0.211|7.466|-0.674|-3.471|-3.151|1.062|2.614|-2.96|-3.074|2.521|0.211|2.814|2.895|-0.443|-2.169|-1.496|0.862|2.428|-0.22|1.566|-3.456|3.812|-2.832|0|-1.502|4.018|12.846|1.276|0.771|-2.75|1.781|0.255|-0.508|0.51|4.533|-3.101|-0.769|2.902|-6.188|3.856|2.1|0|-3.544|3.675|-2.308|0|-1.266|0|6.183|0.813|-1.337|-1.579|4.972|-1.897|3.944|-0.281|-2.732|2.809|1.425|-2.5|0.279|-0.554|-0.276|-0.275|-2.419|2.479|4.611|3.582|6.688|-3.976|4.808|-2.804|2.885|-1.266|-1.558|0.943|1.597|-1.572|2.913|0|-0.323|1.974|-0.328|-7.295
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-1.633|0.906|0.616|1.071|0.76|0.4|-0.177|0.481|-0.531|0.597|-0.196|0.223|-0.196|1.996|0.328|0.42|0.266|-0.311|-0.482|0.816|0.47|-0.522|1.065|0.232|0.823|0.272|0.785|1.332|1.095|-1.263|1.014|0.495|-0.271|-0.912|0.347|1.002|0.42|0.402|2.544|1.614|0.082|-0.59|0.173|0.204|-0.193|1.039|-1.159|0.367|-1.548|0.637|1.177|-0.983|-1.082|-1.898|0.306|-1.544|0.961|21.585|0.179|2.887|-7.657|-0.384|0.124|2.732|0.338|1.962|-0.367|5.924|0.67|1.513|-2.623|-5.822|-3.856|-3.954|-0.054|4.22|6.404|-2.683|0.094|1.055|0.012|1.982|0.841|0.985|-2.555|6.761|1.918|6.092|8.666|-1.233|-4.809|-5.456|0.08|8.842|-8.686|-10.766|-2.511|2.759|0.985|-7.927|2.365|10.768|2.506|-3.795|3.242|-18.462|3.079|6.757|1.677|-0.957|-3.741|1.889|4.714|-2.652|7.967|-12.323|-4.899|-0.67|7.432|-1.096|-1.564|-5.493|-2.388|-3.919|0.78|-2.954|-4.704|4.74|4.332|-1.212|2.961|5.937|-4.412|-1.589|2.085|-0.651|-7.507|3.21|6.286|16.009|0.272|-0.153|3.038|3.718|-1.109|2.978|-3|4.57|0.248|0.17|4.224|-4.972|-0.745|3.955|1.519|0.258|7.107|4.776|8.457|7.242|-16.372|-5.233|-1.236|2.858|-1.423|3.605|4.723|2.41|4.583|-2.099|-0.952|-5.42|0.286|-1.395|3.615|-2.152|6.662|-1.409|1.739|0.714|2.34|0.803|-3.253|4.943|1.151|3.522|-1.936|-0.572|-0.535|0.607|-1.605|4.144|0.142|0.989|6.82|7.653|6.077|-2.44|8.651|-1.286|-3.883|4.136|2.376|-3.889|4.071|3.507|-2.192|0.938|-1.399|5.714|5.249|-0.707|-1.267|3.896|-2.258|1.142|-1.129|2.448|2.822|2.003|0.739|-1.649|7.514|1.774|0.492|0.556|4.288|0.388|0.98|0.033|-0.843|4.047|-1.821|-0.066|7.852|2.525|8.066|-13.212|2.067|-5.744|1.237|-4.133|-0.7|-2.361|2.029|-2.171|0.907|3.901|2.227|1.552|5.821|2.414
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|2.077|-2.378|3.511|-1.286|-0.78|-3.39|2.027|-5.545|13.953|6.659|0.282|4.542|3.346|2.861|-7.829|4.883|-1.111|2.632|-10.693|-3.588|5.54|0.642|-4.078|7.219|2.278|-5.765|-3.455|7.246|-0.817|4.168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.092|5.41|-1.821|-1.512|-1.128|2.758|-0.129|5.404|1.071|-2.615|2.203|-0.498|-2.994|2.51|6.292|2.155|6.578|-20.979|-0.609|-4.888|-0.623|-5.319|-1.03|-1.146|-1.62|1.108|1.834|-6.486|5.306|-0.474|-6.17|-0.707|-0.89|1.695|-0.377|0.714|0.228|-1.354|4.603|-1.497|-3.73|-1.841|-0.933|1.21|-1.698|1.404|1.21|0.737|-0.965|4.09|1.123|0.609|-0.873|-4.377|-1.346|1.431|-1.689|-0.589|3.334|-1.988|-1.546|1.556|-2.614|-0.352|-1.291|-0.052|6.081|0.124|-2.487|2.327|2.455|2.954|-0.406|0.582|-2.388|3.54|-0.554|-2.896|1.233|-2.585|0.335|-0.397|-2.88|1.114|2.32|-1.352|2.601|0.905|1.974|1.905|4.523|-7.217|8.963|3.136|-1.065|-7.403|0|0.812|0.984|-3.743|-3.54|-0.887|4.107|-4.939|-1.061|6.242|2.358|0.134|0.547|0.04|2.399|0.187|4.773|-2.631|1.184|-6.369|4.054|1.727|-0.637|1.324|1.183|2.015|-0.503|1.29|1.774|1.513|1.166|-2.17|0.605|0.887|-0.428|-3.187|7.148|-2.709|2.055|0.074|0.293|2.169|2.958|-1.893|1.113|0.141|-0.595|10.365|-1.431|3.92|-2.609|-2.238|-0.969|0.44|0.599|2.155|2.846|2.067|-0.467|0.492|1.774|3.168|12.092|0.356|-1.09|1.242|-1.619|-0.259|-2.725|1.648|0.36|2.29|-0.472|1.712|-1.087|-0.713|-0.824|0.752|2.13|-0.815|0.97|-2.497|3.663|-0.464|1.572|-1.527|-0.208|0.84|0.847|3.178|-2.117|-1.981|-0.651|0.758|-1.788|-0.252|-1.912|-0.659|3.76|13.911|-1.192|-2.155|1.872|3.061|0.132|0.085|1.811|1.176|0.032|-0.62|-0.38|2.186|-0.556|-1.311|-6.026|4.478|0.905|0.268|0.763|-0.072|2.844|-0.293|-0.768|0.422|-2.076|-1.612|3.86|3.918|1.257|1.037|2.779|1.469|-0.511|0.514|1.966|-1.707|-0.189|0.681|0.282|3.241|7.126|-3.665|0.087|0.595|-0.794|-0.482|-0.898|2.027|0.362|0.928|-0.256|8.759|1.324|3.667|1.023|-3.972
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-0.765|-4.071|3.068|-0.805|1.299|1.288|2.145|3.432|2.642|2.89|1.603|-2.793|-5.497|0.587|-1.002|0.32|1.523|2.392|5.647|-4.14|1.875|1.362|0.83|-0.318|-0.852|-5.474|0.465|1.475|1.748|-3.767|-0.06|-0.621|-2.733|2.673|-1.341|1.795|-2.077|0.175|0.35|1.332|2.409|-2.251|2.489|3.099|-2.338|0.507|-2.945|7.258|-6.804|3.713|1.04|7.557|-1.571|-1.947|-0.581|-3.744|0.425|1.467|2.404|0.82|-5.236|-1.069|-0.117|3.829|-0.431|-1.713|7.218|2.211|3.243|0.54|-0.25|-4.414|-0.947|-0.018|-1.312|4.196|-4.695|0.864|-5.721|4.284|1.273|5.945|-2.878|1.422|-3.135|4.646|-1.292|2.83|2.063|1.8|-0.22|2.119|5.459|2.693|0.177|-4.578|-2.167|7.285|-1.548|-5.07|-3.975|0.761|2.863|-7.294|2.465|-4.019|4.432|-4.976|6.173|-2.073|-5.58|-2.025|1.105|-4.384|1.727|-7.122|-0.049|-2.908|-0.095|0.655|1.706|-2.006|-0.191|0.095|-0.396|2.335|-0.049|-3.352|-1.039|-0.062|1.414|-0.872|5.383|-0.749|3.333|-1.558|-2.267|3.037|0.134|-3.747|-0.829|0.561|2.347|4.404|-6.878|0.08|-1.121|-4.293|-1.416|-0.164|3.815|-3.631|4.821|0.062|0.518|-0.469|2.497|6.386|5.12|3.406|-2.473|0.599|-3.708|-0.591|-2.393|-1.898|0.083|0.908|0.524|0.646|-5.498|-1.379|0.542|-2.456|6.915|-2.29|1.718|-2.15|2.079|0.648|2.555|-1.888|-1.14|-3.615|0.432|1.94|-2.434|-1.241|-1.226|3.667|-1.411|0.143|5.566|1.342|4.048|5.62|-0.428|-5.532|0.583|0.945|0.286|1.47|4.217|-1.38|-0.63|1.181|-0.633|0.28|1.115|-3.991|1.716|2.438|1.224|-0.514|-3.206|2.434|3.76|1.169|-2.886|0.854|-2.127|-1.772|1.496|-2.654|1.725|4.2|1.326|2.537|-1.676|-2.072|1.387|0.478|-2.181|3.675|0.121|6.09|2.755|-4.039|4.232|-4.685|1.04|-1.813|0.989|7.44|0.227|-2.562|1.252|-0.112|-1.409|4.008|0.738|-1.634
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.156|2.124|0.455|0.204|6.104|0.351|3.284|1.67|-0.298|1.512|2.237|1.383|-3.298|-2.891|0.979|0.175|-0.557|0.843|-3.883|-3.044|4.337|-1.198|-0.017|3.078|0.665|-2.956|-0.692|0.237|2.159|-0.516|-1.205|-4.414|-1.941|0.737|-0.192|1.116|4.532|1.146|0.845|-5.231|-0.488|0|0.326|0.641|-1.377|0.8|1.795|3.12|0.621|3.665|-1.323|5.648|-2.543|-1.696|-0.356|-0.566|-2.333|-3.405|2.885|-1.788|-2.994|1.025|0.582|0.2|1.129|0.135|-2.404|-0.295|-0.669|3.18|8.785|0.092|0.055|-0.274|0.699|4.421|0.619|-0.385|-0.403|-0.287|-1.135|-0.321|-2.086|0.333|0|1.964|0.704|1.741|0.839|4.72|4.039|-1.713|-0.685|3.191|-1.808|-10.078|-1.728|2.612|0.383|-2.718|-0.647|-0.698|3.972|-0.833|2.365|-0.386|3.086|0.34|4.794|2.313|0.344|1.794|3.16|-1.424|-1.62|-5.404|1.428|2.629|0.629|-2.824|-0.691|0.273|-0.708|-0.229|0.229|-0.909|-1.983|-0.903|0.161|1.323|0.573|-0.772|1.968|-2.029|0.061|-0.605|-4.01|3.405|1.982|-1.786|0.585|1.62|2.158|5.457|-6.449|2.283|0.339|1.946|-2.013|1.922|0.434|-2.743|-0.021|0.19|0.191|-0.211|0.831|3.188|4.599|0.184|-2.053|0.727|2.421|2.359|-0.85|1.633|-0.668|0.915|0.508|0.78|-3.209|0.641|0.453|0.89|0.825|-1.033|1.314|-0.243|0.219|0.71|-0.073|-0.098|-1.232|2.501|-1.319|2.53|-3.738|-2.561|-0.654|2.439|-1.923|2.107|0.992|-0.577|1.687|-2.2|-0.618|-4.58|-0.609|-1.88|-0.79|0.952|5.911|-1.706|-0.823|0.529|0.392|2.653|0.524|-2.349|3.291|2.185|3.009|-1.983|-1.561|1.636|2.961|1.267|-1.603|-0.025|-2.673|-0.908|3.82|-0.203|-0.127|4.759|3.013|-1.776|0.081|-0.027|-0.215|-1.664|-1.713|2.067|0.99|4.182|1.328|-2.048|3.583|-0.485|1.8|1.324|0|1.919|0.694|-2.502|1.951|1.4|3.204|-1.668|1.888|-1.212
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|3.279|0.127|3.364|3.952|3.155|-1.613|4.128|2.241|-0.537|2.485|0.892|2.412|-1.393|-0.574|0.903|2.642|5.911|0.559|-1.215|4.803|-2.921|-0.224|4.552|3.644|0.041|0.142|3.311|8.925|2.961|-1.138|0.046|-0.255|0.116|0.209|-0.093|-0.093|2.645|3.401|2.501|-1.689|-3.406|0.216|0.362|5.016|-0.278|0.661|-0.832|2.667|-4.074|0.449|0|-2.005|-2.059|-5.413|12.513|-1.605|-2.66|2.246|-1.548|7.077|2.536|-1.541|-1.155|-1.091|1.076|2.309|-0.481|-4.272|4.631|2.779|3.62|-5.112|0.544|-4.07|0.63|1.492|-4.939|0|0.766|-2.803|4.484|0.443|-2.513|1.233|-1.243|-0.203|1.153|4.134|4.838|4.257|-2.196|-2.961|14.042|-1.919|-1.162|-9.696|-2.347|5.975|0.836|-2.611|1.251|-3.245|5.3|-4.719|0.639|2.915|2.041|6.956|-2.345|-2.784|2.582|-1.878|-2.158|-2.14|2.307|-10.199|-2.53|1.111|4.595|-3.621|10.666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.344|-0.905|-0.897|2.011|-0.924|-0.376|-2.612|-0.165|-0.691|-0.009|-1.488|0.936|0.12|-0.206|-0.017|1.479|-0.502|0.017|-1.257|0.086|0.794|-1.47|-0.204|3.712|0.691|-0.274|-0.053|-0.132|0.666|0.959|-0.223|-0.232|0.655|1.642|-0.877|0.665|1.553|1.932|0.942|1.575|0.232|1.664|-2.879|-0.067|-0.438|-0.737|2.221|2.952|-1.537|0.849|-1.822|-2.476|-1.177|1.373|-1.133|0.793|-2.556|1.332|1.957|1.182|-3.541|0.391|-0.666|-0.387|-0.064|-0.239|-0.247|-0.429|1.284|2.499|3.579|-1.383|0.097|0.761|0.559|1.858|-3.916|-0.743|1.943|0.961|-1.725|-1.247|1.253|3.079|-0.602|-0.02|1.31|1.667|-1.225|1.107|1.202|-1.994|3.599|2.044|-3.374|-2.712|-0.617|2.697|0.123|-3.246|0.318|0.639|2.101|-1.685|-2.417|-0.234|2.738|0.231|5.639|0.738|0.451|1.561|0.77|-2.791|-2.826|-3.003|0.131|2.854|0.177|-0.62|1.287|0.94|-0.263|0.053|1.195|0.742|-3.505|0.177|-1.996|1.73|1.036|0.41|-0.668|-0.405|0.533|-0.271|0.64|1.081|-1.924|-2.839|-0.081|-0.071|2.502|3.124|-4.821|1.275|0.485|2.52|-2.689|1.687|0.739|-3.089|-2.338|1.224|1.197|0.95|0.655|1.66|3.377|-3.317|1.23|0.397|-0.704|3.213|-0.959|-0.8|0.972|-0.272|1.728|2.474|-3.758|1.621|0.267|-0.189|1.42|-0.382|2.191|-0.819|-0.475|2.913|-0.82|-0.723|1.929|0.317|-0.351|2.886|0.678|-0.434|0.986|1.407|-0.687|1.861|2.365|0.166|-2.655|-0.174|-1.314|-0.937|-1.557|1.532|-0.568|1.1|1.087|-2.67|-1.551|-1.493|-0.337|0.21|1.526|1.452|0.41|2.697|1.52|-0.723|-1.884|1.768|1.337|-0.589|-0.15|-0.412|-4.932|0.059|-1.196|-1.273|2.479|4.356|-1.21|2.072|-2.435|-0.461|2.154|-2.192|-1.456|0.964|0.205|0.388|-0.314|3.475|1.781|-0.657|0.598|2.077|-0.207|1.673|0.476|2.565|1.488|-0.096|0.248|0.014|2.257|2.044
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|13.267|4.902|-1.515|0.629|1.254|-0.48|-0.192|5.137|-4.63|0.038|0.212|-1.517|0.19|-0.492|-1.783|-5.228|2.638|0.235|-2.97|0.158|-0.403|-2.612|1.843|-0.26|4.248|0.71|2.214|2.362|-0.549|-6.268|-1.779|0.738|-1.095|-1.859|3.898|-1.363|1.346|4.556|1.925|-2.323|-13.74|-5.981|2.06|0.506|-2.483|0.602|-3.006|4.07|-3.588|1.456|0.643|0.225|-2.442|0.692|3.394|-3.652|-0.453|9.163|-0.381|4.081|-4.467|0.603|0.335|1.702|-0.468|-0.927|2.339|11.69|1.033|2.245|1.688|-2.67|-0.52|-2.02|-0.597|1.376|6.235|0.786|0.792|-4.027|3.094|0.989|-0.629|0.039|-1.415|-1.206|-0.836|2.015|4.452|10.907|1.227|-2.911|-5.679|4.911|-0.131|-8.203|0.868|4.47|-0.063|-9.324|7.829|-2.177|-4.467|-2.77|-10.098|-2.157|1.369|3.686|4.921|3.476|-2.259|-0.384|0.682|-5.5|-0.278|-6.946|-1.761|-2.128|4.461|-4.196|2.567|-0.602|-2.412|-3.304|-0.224|-1.788|-2.052|0.245|-2.181|2.377|1.447|0.264|1.684|-2.964|1.751|1.402|-4.298|2.04|-4|-1.393|1.384|0.903|6.827|6.228|-13.454|1.234|-4.206|0.188|-1.772|2.982|4.038|-3.803|0.645|2.001|0.875|2.296|-11.782|3.303|4.929|1.699|-4.862|-0.266|-0.622|0.265|-0.633|-0.381|-0.937|3.239|0.717|1.833|-4.665|-4.144|-0.264|-1.716|2.532|-1.089|0.948|-1.58|-0.087|0.714|0.579|-0.101|0.646|1.778|-4.562|4.243|-0.662|-0.946|1.394|4.616|-2.67|1.992|-0.423|-0.878|2.513|0.256|0.189|-0.87|1.164|1.344|-1.233|1.221|0.455|-1.6|0.245|0.85|1.095|6.998|-3.505|2.388|-0.19|1.258|-0.691|0.95|-2.433|0.7|0.823|2.625|-1.296|0.374|0.951|-0.719|3.312|5.125|-0.903|1.756|-0.229|0.692|-1.157|-1.159|-2.174|-1.214|-3.528|3.048|1.364|3.657|-3.77|-4.124|2.333|-2.659|1.547|1.462|-2.521|0.528|2.094|-0.749|-2.27|0.33|4.823|-1.577|-0.339|2.205
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.198|-5.488|-2.253|-5.743|5.106|3.328|-0.168|-8.068|-6.45|5.483|2.098|0.298|-0.463|-7.853|-1.398|2.183|1.692|1.091|-5.063|12.485|-3.338|-0.966|5.55|1.147|1.801|3.042|10.428|4.963|-0.068|-2.675|-1.796|3.89|-1.917|-2.045|2.527|4.889|-2.74|3.143|0.449|3.394|-4.43|-1.521|2.643|-2.291|-3.848|0.773|1.615|0.032|-6.392|0.171|-5.315|22.965|-4.058|-2.118|-2.193|-4.712|-2.975|-2.04|0.431|6.295|-1.083|-3.556|-0.329|-4.09|-0.345|-0.499|8.632|4.69|-1.2|5.537|5.603|-4.159|-4.79|-7.167|1.143|2.648|4.477|-0.132|-1.794|-6.843|-0.578|0.442|-0.076|9.291|1.726|-3.344|-6.612|2.433|-0.19|4.214|-4.438|-5.589|-13.023|4.329|-5.843|-9.43|0.975|-1.213|1.818|-4.323|-0.788|-2.842|5.588|-2.331|0.827|3.855|4.297|2.117|5.187|-2.364|-10.846|3.199|6.662|-6.84|1.806|-8.523|-0.473|4.584|2.18|-1.835|4.937|2.921|-1.834|-0.316|6.092|-8.734|5.236|-0.257|5.086|1.604|2.15|-1.86|7.278|-3.006|5.275|-3.571|-7.03|13.855|1.717|2.003|-2.346|5.313|-1.096|-2.352|-0.845|2.819|-0.572|0.215|-0.803|-3.311|2.689|-1.604|1.711|2.68|2.543|4.595|-4.033|-2.181|8.89|7.607|-5.003|0.955|-0.206|3.716|-1.312|0.06|2.835|-2.246|3.044|4.32|7.001|-0.925|-3.224|1.591|12.215|-2.791|-6.863|-1.587|1.385|3.086|0.792|5.734|-4.83|3.224|-4.152|2.906|1.058|-4.915|-3.443|-5.678|0.424|-1.32|-0.74|3.392|8.072|3.881|3.212|-4.243|6.422|0.968|-1.909|-0.592|3.375|-4.651|-3.784|0.061|4.886|-1.085|-0.952|-5.443|-0.435|4.568|-5.93|0.965|1.612|3.735|8.372|10.425|1.449|3.407|-7.612|-8.216|1.181|-2.056|3.331|13.928|3.824|4.367|-9.058|-7.988|6.458|-3.368|-6.24|-2.388|2.758|22.881|1.891|-1.51|16.412|5.108|2.32|0.326|-0.653|0.722|7.077|-2.759|-0.573|-4.049|-0.917|3.876|-6.403|-0.889
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.486|-0.638|1.759|-4.349|2.199|6.044|0.296|3.742|-0.679|-0.775|0.61|6.227|-0.537|1.804|1.031|-0.822|-2.458|-2.754|2.558|-6.308|-3.034|-2.793|0.346|2.122|-2.032|-1.87|-0.462|0.154|2.69|0.174|-4.22|-0.378|-2.262|1.03|-0.164|-2.811|0.671|-0.349|4.29|0.964|-1.015|-1.39|2.48|-0.442|-2.25|-3.481|2.825|0.386|-2.433|1.529|6.851|3.648|-1.413|-1.767|-1.949|0.591|-0.031|0.062|3.762|1.892|-3.109|-0.838|-2.767|3.074|2.053|0.032|3.102|3.059|0|3.265|3.546|0.313|1.156|1.017|-1.539|2.724|-3.369|-4.819|0.511|0.194|-0.492|0.743|-3.598|2.142|-3.187|2.312|0.94|2.007|2.926|1.749|0.806|-5.226|3.916|3.538|0.365|-3.178|-0.957|2.606|-1.139|-1.108|2.848|3.58|13.457|-11.091|-0.356|1.853|-1.272|2.569|0.636|-0.713|-0.081|-1.878|3.344|-1.943|-1.2|-6.925|1.225|-0.169|0.892|0.804|2.772|3.143|-1.91|-0.396|3.422||0.952|-0.371|-3.424|-2.009|0.826|-2.568|3.964|-2.958|-0.443|-0.192|-3.108|1.339|1.571|-1.342|8.068|1.809|1.263|3.577|-3.127|1.895|-2.416|1.557|0.364|2.615|0.486|-0.11|-0.875|2.441|9.732|-0.025|0.842|0.273|4.302|-0.464|0.754|1.237|0.689|0.452|-2.186|1.883|1.398|13.488|-1.827|3.216|1.922|0.221|-3.769|-2.025|2.067|-3.15|1.222|-2.837|0.906|-0.552|-1.007|0.549|1.141|0.915|-1.769|-0.087|-4.615|0.388|-1.179|0.385|0.888|-1.044|7.916|-2.823|0.087|2.15|0.118|-5.014|-4.366|0.457|0.759|-0.351|3.178|-0.554|-5.65|1.031|-7.3|4.533|0.618|2.293|2.127|2.117|-0.98|1.296|1.341|2.024|2.036|2.23|-3.722|7.875|-3.372|-2.785|2.681|0.509|-0.358|1.391|2.006|1.599|-1.634|-0.031|0.871|-2.309|0.366|-0.365|0.213|0.891|3.595|-2.814|9.036|-2.145|2.364|5.224|0.142|-3.337|-0.034|-2.905|-1.9|2.76|-2.75|4.947|2.899|-2.381
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-2.152|-1.769|1.365|9.546|5.697|3.678|-2.435|1.51|0.837|11.335|1.944|-0.043|-5.777|-3.947|-5.902|1.228|4.594|-0.715|-16.197|-4.309|-0.447|-1.729|0.58|-1.547|5.53|2.087|-9.488|4.53|-1.015|3.205|1.75|-1.303|-4.541|-1.825|-1.379|9.852|-4.229|8.876|-1.555|4.479|-0.51|-0.558|2.728|9.058|-14.694|-1.198|-3.484|-2.744|-7.168|1.641|3.818|21.07|10.6|0.039|1.034|-8.826|2.166|-3.26|4.063|6.809|12.171|-1.148|-0.176|-3.158|-2.253|-0.25|9.252|2.398|3.643|0.339|9.896|-0.106|-6.81|-6.528|7.356|3.658|17.815|-1.964|-5.271|-10.132|3.108|6.391|-0.443|4.239|2.241|1.679|2.551|4.902|1.906|6.25|-10.078|-3.426|-12.311|4.414|-3.587|-16.756|2.818|4.752|2.711|1.248|-7.181|-2.153|3.06|-0.488|3.688|2.647|1.737|0.889|-2.331|2.491|-16.934|5.221|11.965|-4.852|2.623|-6.432|-1.456|-6.727|-1.156|-6.162|9.599|-1.175|0.421|-1.739|2.942|0.085|8.772|-0.324|8.237|-2.893|20.864|-8.374|2.795|-2.588|4.833|-2.319|-6.794|1.436|8.465|-2.566|3.69|10.738|-3.011|4.461|-3.529|2.965|2.684|-6.116|1.688|-2.706|1.984|-10.665|-0.933|-1.113|4.214|-1.914|-1.691|2.003|3.752|8.281|-10.54|-13.536|1.897|-1.909|0.706|-6.612|2.683|1.492|7.84|6.125|5.761|1.13|-7.754|-3.234|-0.592|-6.178|3.367|7.021|12.257|0.633|-3.182|-3.112|2.464|-7.877|-3.579|4.493|-7.537|-9.05|-11.935|-0.199|-2.878|-1.54|-4.243|9.577|14.091|-2.073|-1.298|-5.214|11.589|9.506|-1.629|0.277|-1.069|-9.335|7.934|1.382|-2.806|7.143|-0.077|-4.323|1.673|0.806|-12.415|3.209|-4.478|-5.116|9.708|4.222|1.654|1.806|-1.396|-3.997|8.908|1.611|2.597|9.195|10.966|3.828|-7.424|-5.103|0.495|-1.803|-4.768|-0.784|1.761|-2.755|1.136|-0.324|6.552|-1.999|-1.96|7.958|8.261|9.389|4.04|-0.548|-9.934|2.772|-2.376|3.237|9.23|7.609
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-4.332|-3.736|0.788|-0.349|3.804|-0.361|0.544|0.547|-3.691|1.971|1.639|-1.436|0.18|-4.303|6.216|-0.182|2.048|-1.828|2.243|3.382|-0.481|-5.196|3.686|7.739|2.079|-1.614|-1.212|-2.367|-0.588|-1.163|0.194|0.98|-4.851|3.276|1.665|-0.293|3.644|4.44|-1.458|1.053|3.486|-0.434|1.096|2.472|-1.33|-0.221|-0.331|1.599|-6.623|0.987|4.587|5.314|0.73|-0.964|0.973|-1.202|-0.24|-0.832|2.311|0.244|-1.914|0.481|-0.716|-0.357|-0.825|-3.417|4.276|1.202|0.971|3.778|2.32|-1.02|0|-2|1.01|0.508|1.285|-1.018|-0.506|-0.253|1.538|1.299|-2.778|2.326|-2.025|1.023|0|5.962|1.934|4.624|1.17|-7.568|-0.804|2.755|-4.724|-6.388|-0.245|2.256|-0.499|-1.956|-0.969|-1.432|2.696|-0.488|0.49|1.493|1.515|2.857|0.522|0.789|-0.524|0.262|0.794|-1.305|2.957|-5.584|0|-0.505|2.062|0.518|3.485|0|-3.368|-0.258|1.575|-1.804|0.518|-1.279|0|1.034|-1.527|-0.758|2.062|-1.523|0.51|1.818|-3.266|1.79|0.256|0.257|0.777|0.783|2.957|4.789|-0.56|1.133|0|1.437|-0.287|0.576|1.76|-2.292|-3.857|2.542|0.283|2.023|0.875|1.78|3.058|3.155|-7.31|-2.564|-1.681|-0.833|0|-0.826|1.397|0.845|3.198|3.927|-3.779|0|1.775|-2.312|0.875|1.18|1.802|-0.893|2.439|0.306|4.808|-1.266|-2.167|3.526|-0.637|-0.633|-1.25|1.587|-5.97|-2.616|-1.994|-2.77|0|1.404|2.299|-2.793|-1.648|-1.887|0.27|3.641|1.42|0|-0.283|-4.336|-2.122|2.446|-4.663|5.753|-3.694|1.067|-7.178|4.124|-1.772|0.765|-0.508|3.412|1.6|4.749|-3.243|0|-3.141|-0.521|2.4|3.022|-2.151|10.059|0.896|6.349|-3.67|-5.491|-0.575|-2.793|2.286|3.245|1.194|7.372|4|-2.597|2.326|-2.273|-0.645|-0.322|-3.115|2.556|2.623|-3.175|0.962|-3.406|2.54|-0.316|0|1.935
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.893|2.625|-1.416|1.62|3.003|-1.145|-5.906|4.692|-0.881|3.52|-0.225|-0.94|0.614|-3.035|-1.591|3.346|4.303|3.908|-8.059|2.414|-4.775|-1.3|2.389|1.945|1.317|1.045|1.724|-1.831|4.237|-4.272|3.919|0.699|-0.643|-0.255|3.434|0.232|-1.713|4.49|0.71|-0.489|3.767|13.201|4.496|0.402|-4.319|1.588|-0.156|4.895|-4.766|-1.534|4.966|-0.746|-0.858|-2.259|-0.206|-2.192|4.242|1.832|-1.709|13.945|-10.533|-0.294|3.527|7.049|1.473|0.803|1.867|-3.828|7.121|0.495|1.607|-3.689|-2.41|-2.076|0.662|3.005|6.272|-6.003|-3.277|-6.545|-4.743|-2.973|-1.049|2.598|-1.065|5.84|-0.329|12.496|2.967|9.37|-7.288|-9.808|2.82|10.483|-9.299|-12.938|-3.139|3.849|-6.202|-7.382|7.35|4.238|4.998|-12.978|11.328|-6.432|3.706|0.126|-5.425|-4.227|-1.79|1.373|5.745|-5.924|12.078|-11.257|0.837|-7.641|-2.088|-5.053|2.705|-4.435|-1.918|-2.995|5.002|-0.747|-3.31|4.461|7.308|-0.154|-0.6|5.258|-0.944|-5.379|3.243|-2.347|-3.155|9.826|2.391|3.419|4.093|2.993|0.503|-1.939|2.708|9.492|-0.31|1.037|-1.571|2.462|5.21|-1.791|4.283|4.832|2.484|4.876|2.816|5.814|7.795|8.615|-14.914|-5.41|1.266|4.835|-2.239|-0.671|2.738|1.397|6.085|-1.536|1.225|-2.705|11.942|-1.788|4.407|-4.717|2.437|0.812|8.081|3.637|2.552|-1.451|-0.193|-0.072|14.911|3.381|-2.786|-2.815|-1.625|2.372|0.082|3.356|8.374|2.25|5.021|0.727|-1.69|0.786|10.018|0.108|-0.467|0.614|1.318|-0.655|3.422|0.302|2.237|2.288|-2.387|8.843|-4.254|-0.519|-2.301|3.512|-3.204|1.266|-1.75|1.42|0.795|2.694|3.158|-3.495|2.756|0.251|7.661|1.556|-0.183|0.413|0.138|-2.812|-6.119|5.389|-5.232|0.844|5.948|4.388|6.197|-8.774|5.739|-5.041|2.466|-1.15|1.589|3.382|-5.263|-10.816|2.382|-1.644|15.582|0.814|-2.293|2.005
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|1.47|3.994|0.85|-4.936|0.632|-4.459|3.436|0.06|-0.326|3.074|10.214|1.942|-2.594|-0.516|-1.638|2.039|4.524|0.633|-2.636|1.617|-1.321|-6.783|0.16|-5.339|-2.152|0.657|4.09|2.995|4.959|-2.395|-2.151|2.282|-2.357|2.684|-3.08|-0.207|-2.439|2.745|3.417|5.706|6.564|-4.679|0.445|9.814|-2.701|-5.125|-2.482|5.849|-7.972|-2.589|3.33|0.538|-5.431|3.445|3.897|-5.405|2.164|0.911|-1.541|-0.972|0.421|1.487|-9.677|0.872|6.801|-3.838|5.286|1.175|3.673|3.794|-0.474|-5.385|3.188|-2.855|2.591|6.604|13.412|-0.449|-9.946|0.328|3.89|0.768|0.061|3.538|0.021|-0.396|3.676|11.419|19.145|11.239|-13.552|-21.733|-7.844|-0.495|-2.942|-11.563|3.575|5.775|0.864|-9.336|-1.905|-1.156|2.61|-1.944|7.14|-0.16|-2.479|-0.91|3.282|-1.486|-2.272|-1.861|2.368|-7.184|1.046|-10.963|3.118|-3.246|-5.371|1.413|1.448|3.041|-0.938|-3.839|6.203|0.371|1.538|-1.915|-1.865|2.465|2.773|-1.724|8.765|-1.203|6.652|-1.937|-2.769|-1.114|0.544|-7.093|-2.458|7.424|2.762|20.92|-9.211|2.912|-4.094|-1.956|-6.653|2.232|10.463|-15.308|-1.863|0.254|-2.078|2.213|1.196|4.491|11.771|6.313|-10.117|6.55|-1.139|-4.761|-0.355|9.836|22.699|2.807|4.091|-7.228|-7.54|3.123|-1.715|-12.112|-1.521|7.653|7.484|9.24|3.153|-8.98|5.096|-5.892|-15.254|-1.313|-15.553|14.147|-7.977|-12.225|-15.77|0.248|-4.592|-4.431|4.19|3.403|7.774|3.7|0.052|-3.364|5.888|6.002|2.884|-0.762|2.643|-2.799|-3.437|-1.903|16.135|5.041|-3.427|0.775|0.126|4.091|-5.56|2.374|-0.791|4.098|5.68|2.047|9.958|0.823|-3.731|-1.654|4.241|1.59|-2.07|2.839|6.385|5.724|1.811|-0.806|-7.143|4.328|-1.364|1.225|3.72|5.202|1.255|-3.857|5.888|-0.3|2.51|0.128|0.723|-0.642|11.311|0.086|4.668|-1.416|0.803|0.388|3.812|8.726
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2.095|0.568|-2.064|0.997|2.718|-2.505|0.768|2.206|-2.622|1.049|3.15|-0.903|-4.076|2.667|-6.864|-1.327|1.241|-0.463|-2.508|-0.549|-3.296|-3.686|2.006|3.162|2.386|-1.674|1.482|-0.907|5.39|-0.879|-0.634|2.781|1.847|2.292|-4.501|-0.661|0.227|2.01|2.107|-1.889|-2.671|-0.328|1.26|2.9|-2.614|-1.127|-1.855|2.692|-0.383|2.977|3.412|2.237|-1.457|-0.186|1.036|-0.711|-1.256|-0.533|1.284|-1.122|-3.257|-1.938|4.277|-0.955|-0.769|-3.704|0.259|0.854|1.593|-0.842|4.225|-1.139|0.802|0.476|-0.979|0.97|-2.15|-0.87|0.142|-2.514|-4.677|-0.868|0.033|4.558|-2.245|3.664|-1.891|0.617|1.162|3.24|2.514|-10.334|2.704|2.017|2.419|-5.664|-0.481|2.9|-2.006|-3.126|-0.692|0.306|3.766|-3.599|-0.959|-0.064|4.472|-0.233|3.426|0.155|2.023|0.548|4.145|-2.427|5.28|-7.461|-0.175|-1.26|1.117|2.873|2.052|0.608|-0.696|1.279|2.47|0.843|0.443|0.932|1.339|2.049|-1.014|-2.99|8.862|0.89||-0.694|-2.463|4.459|1.171|-1.348|-0.043|2.118|2.899|1.668|-0.771|9.454|1.003|-2.014|-0.464|2.996|-4.565|-0.383|2.906|1.805|2.099|0.411|2.965|-0.343|3.1|-1.236|-1.897|0.958|-1.157|0.795|-3.207|0.18|0.699|0.494|-0.928|0.831|-2.235|1.026|-0.84|-0.582|1.437|1.749|2.571|-0.85|2.84|1.75|1.466|0.91|-0.425|-1.203|1.853|2.066|-3.914|-2.931|-3.911|3.286|1.642|2.959|-2.205|-3.305|1.351|4.106|-5.148|0.107|-3.579|0.936|-2.037|1.159|1.729|-4.503|-1.866|0.148|0.197|-0.025|1.02|0.525|0.807|1.928|0.543|0.103|1.576|0.741|5.59|1.475|-2.001|1.782|-2.885|-1.94|1.2|6.628|-1.32|2.953|3.358|1.299|-1.402|0.861|3.009|-0.347|-1.185|1.616|2.005|3.1|2.74|-1.184|2.249|1.475|-0.732|-0.486|-1.738|6.963|1.255|-0.294|-3.584|-0.879|0.07|3.648|-0.327|-1.221
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.31|3.404|-0.343|2.582|2.421|0.212|0.702|0.327|-1.082|2.446|1.645|1.246|-0.444|0.236|0.685|0.85|2.898|0.302|-1.923|0.786|-1.535|-1.174|1.95|4.761|-4.609|0.188|0.787|1.515|2.354|-0.742|-0.929|1.377|0.014|-0.961|1.126|-1.429|2.198|7.995|0.601|3.84|2.847|-0.929|2.233|1.937|-1.506|-0.582|2.054|3.134|-7.229|0.736|2.482|3.435|-1.234|-1.285|-1.038|0.827|-0.152|-0.051|2.379|-0.549|-2.262|0.896|0.939|5.113|1.051|1.846|-1.186|0.717|0.313|0.893|3.245|-0.724|-0.076|0.903|0.541|3.666|4.195|0.104|0.715|-3.119|1.385|0.29|-2.11|2.945|0.188|3.42|-0.043|2.257|1.619|6.107|0.624|-2.89|2.878|1.807|-3.282|-7.148|-0.35|2.234|-0.445|-5.066|-6.142|4.644|-4.608|-1.882|3.101|0.523|2.664|0.812|2.387|0.256|-1.12|-1.149|2.747|-1.062|-0.884|-7.978|0.899|0.669|1.558|-1.204|0.576|0.921|-0.637|0.179|-0.239|-0.926|1.704|1.094|1.522|1.313|1.89|-1.092|2.431|-2.762|2.884|1.463|-2.843|3.107|-0.501|-1.013|-1.15|4.566|2.348|2.047|-1.218|2.617|-1.211|-0.394|-1.956|0.023|3.582|-4.844|2.766|2.118|1.046|0.43|2.172|2.63|5.551|1.475|-5.906|-1.024|-2.031|-0.705|-0.724|1.345|0.516|4.925|1.545|1.005|-3.026|-0.688|1.552|-0.719|-0.077|0.802|-0.973|-0.179|1.611|-1.535|3.495|0.452|0.053|0.724|-0.56|3.134|-4.137|-0.602|-4.812|1.57|-2.252|0|0|-1.415|3.042|-0.226|-0.623|-2.385|-0.097|1.256|1.12|1.363|3.907|0.527|3.576|0.109|0.219|0.551|0.443|-0.276|-5.08|1.353|0.239|-0.053|-0.87|1.417|2.69|0.469|-1.841|-0.054|-0.832|-1.167|3.827|-3.069|-0.319|4.099|1.007|1.534|-3.003|-1.839|1.482|2.044|-0.391|0.42|0.99|0.741|4.063|-3.076|-0.086|-2.954|3.015|-1.22|-0.255|1.815|-1.195|1.737|0.407|1.415|0.922|4.249|1.352|0.506
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-6.418|4.118|-1.515|-1.634|1.216|-3.746|4.725|-2.502|-2.213|0.659|1.175|-0.959|-1.41|4.435|-1.278|2.188|2.05|-1.006|-4.385|0.428|-1.112|-6.557|0.767|2.155|1.251|-1.414|-1.16|3.972|1.031|0.723|-1.564|0.655|1.055|3.286|-3.273|2.17|-2.675|2.452|1.679|-1.698|4.696|4.249|0.74|-1.287|-0.879|1.772|0.476|4.225|-0.275|1.866|1.998|6.464|0|5.561|1.125|2.121|-3.104|-1.205|1.59|4.279|-5.604|2.894|-0.67|-1.448|-1.737|3.107|1.981|2.319|1.905|1.372|4.599|-1.604|-0.382|-3.896|2.562|2.014|2.608|2.912|0.535|-2.337|2.367|1.525|-1.677|6.378|0.19|-2.172|-1.897|2.695|7.21|-0.456|-1.542|-11.183|6.077|0.159|-5.241|1.943|-1.386|4.698|5.25|1.551|-3.903|-4.032|-0.723|-0.997|3.22|-8.19|1.801|2.348|-2.678|-4.751|2.127|5.073|1.53|-1.95|-0.324|-2.668|2.156|-0.738|8.717|-1.682|-2.537|0.154|-0.332|-0.153|0.41|-3.082|3.498|5.998|6.628|1.866|-0.236|-1.341|6.918|0.094|-2.731|1.791|-2.293|3.433|-2.078|-0.939|3.38|0.63|1.405|3.744|0.066|3.5|-0.376|7.143|0.999|2.193|4.504|-10.216|-3.426|2.349|-0.105|0.741|-2.912|3.805|7.698|-5.433|-5.055|0.623|-3.891|-2.465|0.522|1.961|3.653|-0.138|-2.939|-10.413|7.15|-3.197|-3.821|0.51|0.15|0.362|0.76|-2.547|-1.631|1.09|2.629|3.926|-0.5|10.155|-4.441|1.3|-7.548|-0.429|-0.336|4.438|1.721|0.951|-4.777|2.365|2.826|-0.458|-3.504|-2.553|-1.545|2.292|-3.092|7.452|12.156|4.975|1.23|-1.589|1.459|-5.889|-0.753|1.197|-0.469|5.647|-0.644|1.189|4.405|1.052|0.734|5.054|-2.26|0.168|-5.47|2.063|2.276|-1.588|-1.524|6.309|-5.441|8.72|2.978|3.989|-0.56|4.333|3.112|6.867|19.105||6.972|-3.496|2.64|2.999|3.389|1.537|-4.006|10.225|-1.375|-3.891|4.528|0.077|1.878|3.314|-1.434|-1.953
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-4.582|-7.04|-2.911|-0.378|4.617|-2.862|-7.543|10.616|-3.377|2.112|0.173|-2.934|0.294|6.491|2.056|0.183|4.646|-13.397|-5.673|3.231|3.946|5.119|4.52|4.633|-4.296|5.302|-1.815|2.798|0.493|0.496|8.733|5.758|0.631|7.262|-3.101|-2.102|-5.62|1.114|7.1|-0.593|3.309|2.965|3.798|7.158|0.211|5.333|5.386|5.868|-7.704|6.326|-1.909|-1.024|-4.726|-0.075|1.832|-0.076|-3.603|-1.663|1.023|5.633|-1.744|-10.089|-2.2|-0.266|-1.956|-1.981|5.601|0.885|1.661|0.139|12.034|-10.306|-1.576|-0.068|-1.816|1.225|6.142|-3.419|-10.717|-5.142|-0.295|1.8|5.24|4.348|-2.191|12.22|3.209|5.595|14.221|10.328|-7.103|-14.98|-5.556|-1.244|-2.843|-12.063|4.099|0.065|6.151|-5.794|-0.518|5.249|6.227|-10.846|12.246|-1.004|-7.865|2.855|-10.848|-3.678|-1.382|4.137|3.41|-2.655|7.737|-5.12|0.247|-8.85|0.283|-3.386|5.961|-7.445|4.829|1.771|4.728|0.602|-0.658|1.211|-0.422|5.2|4.645|3.503|5.584|-1.92|10.448|3.244|-6.662|5.008|-2.707|-4.646|-6.289|6.554|-6.28|6.78|1.118|4.274|-6.604|-5.746|-3.752|3.899|5.942|-7.445|-8.528|0.679|-6.145|7.745|-0.621|2.742|3.362|-3.927|-7.172|3.467|-4.916|-7.093|0.649|2.836|5.023|-2.003|5.623|6.367|4.362|1.568|0.894|-4.843|-4.141|4.115|11.265|-0.865|0.217|0.217|8.222|5.103|-13.585|5.556|0.833|-2.796|-3.958|-0.071|-7.208|-0.909|-6.155|0.551|16.822|5.673|6.27|2.895|3.866|2.736|16.684|-2.608|-0.993|5.445|-2.947|7.424|7.892|4.944|-10.41|-1.848|-14.894|-4.421|-7.522|2.687|-1.326|-5.185|4.088|10.779|-0.809|-1.242|4.449|13.939|-7.157|10.87|6.605|8.145|-7.852|8.115|11.872|7.831|-0.747|-1.618|4.294|0.773|6.066|19.141|40.659|6.745|6.897|9.247|5.797|9.091|3.689|3.83|-8.203|10.823|-4.149|-2.429|-5.725|2.745|3.239|7.391|5.023|-4.367
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.492|2.437|1.699|2.452|1.908|1.552|4.043|4.252|-1.405|1.926|1.263|-1.137|-0.663|0.892|-1.212|-0.366|4.485|2.015|-3.33|-0.151|-1.483|-0.894|0.629|1.021|-0.483|1.331|0.568|-0.789|2.531|-3.34|-0.037|-0.037|-1.959|2.328|3.172|0.803|1.047|1.703|-1.752|-1.961|4.388|-0.333|1.146|1.617|-1.896|2.044|1.25|1.796|-4.985|2.521|3.937|3.328|-4.52|1.186|2.161|-3.358|0.983|1.74|-0.548|4.035|-4.32|-0.1|-0.74|0.616|-0.442|0.573|6.505|0.987|2.497|1.868|2.593|-1.753|-0.468|2.28|-0.803|4.254|2.468|-0.14|0.281|-2.795|-0.424|1.797|-0.086|2.187|-0.683|1.837|2.132|2.983|1.024|3.168|2.526|-5.762|5.229|4.726|-4.627|-8.119|-3.418|3.295|-2.259|-4.535|2.311|-0.981|3.545|-2.603|1.604|-3.832|12.193|3.342|4.306|3.392|-1.318|0.483|2.235|-3.042|4.417|-9.242|0.636|0.68|1.938|-0.669|0.714|-5.696|-1.758|-2.954|2.83|-1.432|-3.827|0.993|-0.432|1.664|-1.103|1.06|-4.535|-0.641|1.728|-0.07|-4.251|3.782|-0.902|-1.973|0.478|0.949|6.641|1.703|-2.924|3.341|-0.597|0.224|-2.302|0.94|2.109|-4.444|2.132|3.539|1.801|1.434|2.497|4.394|8.931|2.176|-8.714|-3.124|-0.862|1.923|-1.544|0.83|0.333|0.967|2.655|0.195|-1.239|-4.097|-0.954|0.695|2.492|-0.375|-0.807|1.747|1.107|1.578|2.801|-1.854|0.131|-1.208|1.113|1.89|-2.935|-0.643|-1.082|6.409|-3.359|1.98|1.835|0.661|4.553|-1.061|-1.281|-1.151|0.789|-0.416|-0.87|1.937|2.122|-3.541|1.14|0.844|0.212|1.358|-0.119|4.474|-1.179|0.817|1.127|-0.573|-0.888|0.596|2.808|2.565|-2.227|0.852|-2.614|-0.401|2.122|4.965|-0.614|4.139|3.3|-0.286|-1.494|-1.935|0.752|-0.222|-2.121|-0.729|0.081|3.553|4.35|-4.463|4.825|-3.608|2.96|-1.767|-0.595|2.231|0.995|1.756|-2.013|1.661|2.805|-2.148|3.393|1.886
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-1.549|-2.523|-12.394|-0.933|5.631|-0.321|0.973|1.669|1.797|-3.525|4.044|-6.332|-6.672|-3.366|2.824|1.009|8.329|-1.467|-3.182|5.081|-5.176|-0.57|1.5|-1.478|1.482|5.03|4.296|7.103|-2.34|-3.594|1.913|-0.061|0.245|1.637|0.941|-1.483|6.377|2.562|3.706|-1.152|0.092|-0.391|2.424|6.25|0.05|-2.488|-5.595|-1.318|-2.222|7.116|2.238|-3.157|-5.12|-6.049|2.233|-1.083|1.095|1.195|5.381|-1.065|-7.85|0.97|2.773|-0.496|7.758|-1.42|-0.365|1.741|6.082|-1.264|3.864|4.046|-4.683|-8.919|-4.488|5.785|0.884|-3.348|2.041|-7.449|-1.956|8.17|-0.914|1.54|1.471|7.59|1.074|-4.235|0.24|12.281|-5.111|-8.318|-0.582|3.571|-7.95|-2.806|-4.945|0.309|-0.205|-10|5.355|-8.041|14.85|-5.957|11.231|25.047|4.645|5.62|0.749|2.173|-4.39|-0.755|7.728|-8.029|9.829|-11.595|-5.167|5.448|-1.73|1.336|-1.884|2.749|-2.675|2.261|-7.442|1.762|-4.782|-5.602|17.593|12.825|-0.031|-2.685|3.734|0.254|6.415|0.034|2.848|31.281|-7.468|4.497|-3.407|0.428|-3.068|1.43|-5.07|8.724|-1.538|3.494|-0.309|0.354|-0.309|0.98|-16.975|-8.183|-0.842|9.392|-6.861|2.066|4.884|1.302|-3.344|-6.111|-2.309|-5.309|-6.783|7.043|-1.201|-1.486|0.365|4.818|-6.448|13.023|-1.528|-7.242|6.779|1.775|4.333|-0.348|3.645|-1.036|7.568|5.214|3.558|5.057|-12.302|-3.642|7.597|3.433|-2.303|-1.119|-4.829|-2.593|9.578|7.551|16|0|-0.253|-2.415|4.158|-14.449|-13.323|7.929|2.831|-0.127|-0.795|3.87|-14.688|4.78|-6.3|-1.436|-6.479|5.977|-3.435|2.284|13.477|3.508|3.019|2.216|-2.541|2.563|8.893|-2.356|20.278|3.093|3.805|4.667|-1.532|4.082|-7.493|0.118|8.735|-1.143|3.55|3.54|30|1.71|6.93|-4.679|8.458|-5.987|4.497|2.3|-2.248|4.601|1.663|-8.468|-2.142|5.088|4.073|-19.771|0.824|2.969
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.17|0.106|1.012|0.599|0.373|1.069|1.58|-1.758|1.852|1.644|-1.215|0.037|-2.727|-5.085|0.936|1.252|2.14|-0.853|2.441|-0.938|3.834|-2.187|1.626|1.436|1.677|-2.081|-3.683|1.421|3.211|-0.227|-2.28|1.794|-1.823|1.564|-4.777|0|-1.119|0.45|1.197|1.016|1.622|-1.537|0.303|1.491|-1.145|0.404|-1.387|0.888|-2.271|1.142|0.036|1.676|0.504|0.111|2.381|-0.301|-2.055|-0.049|0.843|-1.611|-2.242|0.842|1.452|0.651|-0.913|-3.647|-0.548|0.598|2.206|3.052|3.81|0.206|-1.219|-1.279|0.656|2.882|-0.052|-0.989|0.348|-0.78|0.051|0.735|-3.255|3.324|0.168|1.547|-0.522|3.607|8.948|-0.162|0.191|-6.945|2.615|-1.277|-1.785|-4.566|-0.104|2.477|0.067|-0.358|0.588|1.491|2.958|2.196|-2.081|-11.745|2.024|-1.972|1.565|8.268|1.068|-1.178|1.456|-1.528|0.027|-3.75|-1.107|-0.576|4.916|-1.247|2.936|0.246|-1.946|-0.983|1.347|0.284|2.012|-1.171|-0.407|0.109|-2.708|4.169|1.169|-1.4|0.816|2.54|-1.427|0.379|0.807|-1.601|5.914|-0.147|2.941|2.502|-1.167|3.514|-0.301|-1.376|-1.22|0.093|3.703|-1.375|2.065|-0.514|-0.907|-2.148|3.047|0.776|4.053|0.66|-1.975|-1.761|-4.246|-0.882|-0.015|0.701|0.611|1.771|4.188|1.177|-5.558|0.768|2.241|-0.049|2.48|-1.307|0.066|-1.5|3.632|-2.888|-0.033|0.727|1.339|3.321|0.365|1.857|-5.07|-0.501|-4.177|0.176|0.209|-2.323|-2.762|-0.183|5.208|-2.286|0.456|0.189|0.826|-3.378|-1.393|-0.766|2.986|-4.01|3.41|1.878|-0.715|3.041|-8.105|-0.599|-0.437|2.415|3.153|-0.49|-0.699|0.735|3.453|1.544|-0.908|1.999|-2.735|-1.556|4.523|-0.647|-2.166|3.283|2.563|3.323|-1.751|-0.625|0.612|-0.876|-2.273|0.215|0.017|1.27|1.338|-3.467|3.82|-4.414|0.637|1.965|0.569|1.203|8.376|-0.802|-0.036|-1.454|1.309|0.751|1.262|0.748
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.093|-2.923|1.125|-1.412|2.013|0.516|-1.53|-3.287|-2.102|5.852|3.47|-3.674|-0.492|0.253|-5.528|24.567|0.491|1.148|-3.468|8.413|0.391|-5.574|8.322|1.61|2.984|-0.209|-2.925|1.371|2.548|-1.795|5.972|21.527|-2.111|-2.192|4.202|4.787|-2.559|0.204|1.637|-0.733|7.374|-2.164|4.761|7.764|-0.861|-3.242|0.17|1.55|-13.98|-1.867|-2.783|16.515|1.779|-3.938|1.931|-7.55|-1.731|-3.774|-2.244|-1.035|-1.504|-2.039|-0.939|-3.467|-0.879|5.598|3.312|4.079|1.405|1.39|7.131|-5.569|-5.203|-2.629|3.961|6.706|4.08|-4.863|1.423|-2.834|6.177|-4.106|7.707|-1.775|-2.351|-4.336|-2.377|1.563|-1.226|5.827|-3.903|-4.562|-4.181|-3.268|-11.562|-12.016|0.793|7.15|-0.961|-6.016|-5.93|1.923|6.095|4.315|-5.435|9.067|0.044|3.927|-4.497|11.522|-16.817|-7.385|5.567|-5.267|6.838|-8.336|-0.624|2.03|7.57|-6.462|9.126|-6.331|3.46|-0.914|2.959|-2.348|-0.733|2.566|-0.895|-0.942|1.441|-5.706|6.5|-2.647|9.588|-2.584|-8.137|5.645|-1.852|5.786|0.691|4.355|4.602|-1.344|-12.288|2.206|0.532|-0.699|3.935|-0.412|0.295|0.509|0.059|5.817|0.054|-3.959|2.921|2.484|7.386|-2.273|-3.555|-4.41|9.494|11.571|-2.157|1.571|3.713|-0.726|5.161|-1.268|-8.585|-1.492|-1.888|0.273|5.364|44.35|-11.607|0|1.702|1.717|9.242|-0.031|-1.989|3.396|0.031|1.76|-4.222|-2.891|-8.167|-5.733|-2.027|-1.138|-4.657|3.921|0.246|2.998|-0.915|-2.826|4.961|6.481|0|2.255|10.203|-1.911|-4.278|4.737|4.559|3.816|-9.353|-12.326|-0.298|8.658|-8.147|1.459|-0.066|-2.684|-0.937|5.11|-3.381|1.66|-0.83|-2.883|-1.574|-8.813|0.82|6.502|2.96|5.37|-5.392|-3.019|3.087|2.462|-1.371|-1.169|5.843|-3.834|-7.687|53.57|4.715|-3.165|2.289|2.734|-0.947|14.382|0.566|0.658|-0.848|1.232|-3.01|1.166|-2.114|3.184
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3.707|-5.26|0.74|-7.705|-5.206|-1.518|-4.958|1.364|0.209|0.111|1.374|-0.855|-0.419|1.809|0.913|-0.013|1.859|-1.073|2.581|-2.677|-3.149|-2.539|2.277|0.794|-5.443|-0.745|-0.751|2.987|1.879|0.182|-0.867|0.096|-3.422|0.327|-0.303|-1.963|2.038|3.061|3.529|-1.264|-0.269|-2.505|0.866|0.411|-1.804|-2.091|-0.359|1.504|0.805|1.393|2.739|0.871|-0.925|-0.576|4.163|-1.965|-0.918|-1.743|0.687|-1.725|0.851|3.565|-3.875|-0.876|3.465|1.615|-2.581|-1.406|0.868|-1.517|1.565|-1.053|0.218|4.817|2.182|-0.285|-1.768|-1.032|0.189|-1.073|-1.596|0.086|-6.148|5.308|-1.918|3.108|2.467|-0.151|2.578|0.636|2.5|-5.67|-1.385|1.138|-1.382|-4.826|-1.504|4.787|0.979|-3.439|0.523|2.872|3.36|-6.496|-0.012|-5.869|2.065|3.245|-1.997|2.098|-1.353|-4.325|3.397|0.011|2.114|-7.047|-1.265|-3.467|1.598|-0.668|2.835|8.507|-1.106|-1.977|4.068|1.395|-2.272|-0.706|-0.023|1.705|1.869|-2.931|-1.127|-5.499|7.037|0.797|-3.332|5.387|1.664|-0.879|7.714|-2.032|3.388|3.254|-2.434|-0.579|0.476|-0.434|-0.602|4.411|-1.705|8.601|-0.015|1.509|0.986|0.015|4.204|2.506|3.949|-4.318|3.653|0.98|-4.294|0.096|-1.767|5.668|-0.868|-1.134|1.73|-13.937|-3.766|1.834|0.433|-3.136|-0.162|-0.59|2.026|-2.626|4.339|3.038|2.981|-1.296|-0.29|3.316|-0.15|3.875|-2.71|1.056|0.942|-3.459|-0.208|-1.089|2.458|2.377|6.266|6.295|0.21|-3.262|-1.988|6.23|-1.062|-2.727|3.561|0.529|-4.206|-2.149|0.365|0.972|-1.355|2.247|1.024|4.7|0.305|2.348|-1.819|3.853|8.087|2.892|-1.476|-0.102|-1.552|-2.687|0.315|0.415|3.794|10.192|0.113|-9.259|-2.929|1.538|3.476|-5.929|2.338|1.827|1.458|-2.537|-0.162|1.189|3.744|-1.405|2.56|9.183|4.774|-1.646|-1.172|1.604|-0.604|2.704|1.613|1.173|0.281|5.164
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|1.152|-0.046|-0.732|-0.789|4.592|1.444|-1.095|-2.651|-0.864|5.088|2.14|2.033|-1.769|-2.015|0.594|-1.098|6.88|0.103|-6.126|5.021|0.429|-6.168|4.42|2.218|7.625|-1.056|5.103|2.824|1.675|1.309|-0.913|0.398|-2.366|2.795|-1.537|-6.38|1.391|3.403|1.327|-0.436|3.656|1.1|9.533|11.742|-2.045|-2.217|-2.335|-1.05|-14.634|1.076|0.012|-0.036|-3.979|-2.577|1.689|-4.427|-0.709|2.435|0.652|1.961|-1.978|7.102|1.218|-1.689|0.481|-0.3|4.214|1.42|4.147|1.843|0.419|-5.814|1.25|-3.132|5.406|1.023|6.525|-0.451|-5.348|-2.56|0.195|-1.903|-0.394|9.091|0.069|1.138|-2.626|22.833|4.202|15.98|-9.2|-13.918|-9.299|2.357|-4.503|-10.806|0|1.439|-0.544|-6.621|1.634|0.132|5.323|-3.979|4.065|-1.102|1.474|1.444|4.697|2.095|-1.252|2.985|1.812|-3.67|1.281|-14.659|2.024|-2.158|2.107|-2.491|6.514|4.921|-3.575|-1.713|0.427|0.315|0.583|-14.385|2.331|0.637|0.011|1.096|4.931|-4.882|2.864|1.376|0.177|2.846|-0.061|-3.38|-7.807|0.98|6.259|8.772|-4.495|6.122|-5.085|2.724|-5.355|-0.573|4.744|-2.135|-4.239|-6.398|-2.403|0.772|-0.964|6.67|7.882|4.654|-4.86|1.572|-7.872|-2.454|1.355|-1.098|2.997|2.172|3.134|1.525|1.511|2.998|-1.667|-9.634|0.124|4.702|1.192|3.518|3.369|0.089|9.114|5.205|-9.93|12.01|-15.276|11.049|-10.932|-11.106|-6.529|-3.776|-1.146|-7.132|9.428|3.771|4.581|3.373|0.618|-3.774|3.111|8.755|0.5|0.257|2.338|-1.793|-1.105|11.179|-2.192|2.227|-1.685|-5.553|-0.4|-1.958|-0.837|0.906|0.877|5.336|1.105|4.784|-4.263|2.837|-0.941|1.779|6.563|0.395|0.574|3.664|2.216|1.746|3.11|-6.676|1.915|-2.917|-2.677|0.846|5.658|3.036|5.468|-4.225|5.599|-5.809|-1.376|-1.061|1.056|8.469|4.29|9.536|-0.845|-4.951|-1.6|7.938|-4.546|1.15
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|0.772|-0.102|1.337|2.574|0.148|-0.19|-3.403|-2.289|1.763|-0.02|0.755|1.681|0.459|1.718|-0.548|3.267|0.503|-0.414|-2.652|-1.381|0.929|-2.007|2.156|3.162|0.592|1.176|0|0.491|0.022|0.946|-0.112|-0.715|2.098|0.805|-0.503|0.877|3.19|0.143|1.182|1.793|-0.852|1.033|-0.66|0.541|0.074|-0.049|2.108|2.865|-1.974|1.672|0.077|-3.766|-0.787|1.827|-0.25|1.111|-3.719|-4.481|4.539|1.03|-2.23|0.773|-2.428|-0.888|0.305|-2.979|-0.767|1.303|-1.884|-0.424|3.418|1.05|0.234|1.327|3.104|1.112|-2.973|3.089|1.074|2.51|-4.36|-0.439|-2.217|1.722|0.414|1.684|1.102|1.706|-0.153|1.314|-1.796|3.428|4.341|0.356|0.884|0.752|0.476|0.393|1.889|-0.086|-1.88|-0.614|2.428|0.43|-2.161|-2.223|0.027|3.318|-0.198|1.203|3.806|1.417|1.624|-3.888|-4.528|-0.67|1.56|1.673|5.508|-2.493|0.447|2.224|1.799|-1.617|0.214|1.082|-4.993|-1.19|2.104|0.387|-1.001|-2.61|1.455|-0.865|-0.259|1.076|-1.121|3.082|0.267|-4.62|-1.782|2.629|-1.988|-4.849|-0.609|1.999|2.322|0.166|-1.258|3.333|2.224|0.29|1.738|0.772|1.937|-1.667|0.388|1.733|3.167|0.982|3.169|0.724|-2.565|-0.256|-3.725|1.342|2.103|1.193|1.505|-1.356|-1.744|-0.88|0.696|0.19|-1.067|0.886|2.933|-1.54|1.333|1.72|-0.852|-0.813|-1.411|-2.379|1.979|2.419|-0.228|1.928|1.314|-2.72|2.108|-1.321|0.799|1.349|3.563|-0.969|3.029|-0.496|-0.177|2.727|-1.292|-1.241|1.694|-2.496|1.535|-1.164|-0.874|0.281|-1.383|-0.619|1.748|1.167|3.553|-1.408|-0.216|0.398|0.986|-1.97|0|-0.107|-5.093|-2.997|2.05|-1.13|2.661|4.306|-0.847|1.178|-4.793|0.926|1.497|-2.875|-2.794|0.562|-3.014|-0.096|0.45|0.517|2.452|1.616|3.593|-1.613|0.587|0.906|1.7|0.427|0.97|-0.607|1.67|1.999|-0.589|-0.839
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|0.055|0.818|-0.879|1.111|1.666|2.164|1.463|7.319|-3.516|1.915|6.113|-2.243|-1.359|-0.613|-1.865|-2.068|1.377|1.601|-4.753|4.31|-1.009|-2.213|1.564|-1.23|3.686|1.436|0.444|9.395|3.61|-1.416|-2.436|-1.262|-2.413|0.89|1.379|-0.424|-1.782|3.534|-0.361|-0.462|0.793|-0.82|-0.914|-2.187|-0.314|3.592|4.561|3.117|1.555|0.774|2.595|3.632|-0.856|0.964|-0.42|-5.483|-2.668|2.297|-0.45|2.458|-4.37|0.517|1.957|2.508|0.135|1.351|5.646|0.939|1.98|1.689|1.942|-2.349|-0.706|-1.434|0.106|5.832|3.492|0.093|0.279|-6.082|-0.304|-0.626|-2.772|1.276|-0.948|1.605|-0.596|-2.872|-0.083|1.637|-0.874|-4.376|5.344|11.469|-0.28|-8.601|-1.839|2.859|-1.753|-3.308|-0.528|0.593|5.157|-2.288|0.021|0.975|1.398|3.586|5.996|1.026|-1.642|1.669|4.642|-5.205|4.629|-7.02|0.579|3.473|3.752|-5.673|1.717|-4.334|-2.143|-3.24|-0.75|-1.353|-0.274|1.023|2.713|3.394|0.5|2.565|-1.629|-0.548|4.233|-0.638|0.118|6.313|-2.021|-4.225|1.68|0.385|5.355|2.125|-1.782|-4.706|-4.362|-1.147|-0.729|2.116|-4.761|-4.241|3.785|1.474|2.683|0.023|-1.978|2.963|5.238|11.458|-10.455|-4.725|-2.087|3.863|-1.417|1.917|-0.33|0.617|2.656|-0.75|-0.265|-13.209|-0.995|-1.771|4.711|-1.18|1.518|1.652|-2.044|2.02|1.522|-2.787|0.582|-2.992|-8.394|1.616|-3.35|-1.319|-1.211|5.01|-2.131|1.59|2.736|1.844|8.221|-0.689|-0.939|-0.762|3.191|0.307|0.729|1.297|3.209|-2.322|-0.18|1.023|0.733|-2.173|-1.436|1.434|-1.89|-3.765|1.35|0.236|-1.231|-0.317|2.36|6.357|-1.742|-0.83|-1.634|-2.602|0.715|0.698|6.701|6.15|2.222|1.616|0.257|-4.236|-0.123|3.173|0.459|1.712|1.048|1.923|5.435|-4.234|1.98|-4.742|0.527|-1.248|0.209|4.693|-3.451|-0.42|1.626|0.942|0.841|-0.861|3.827|-1.918
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-1.074|6.064|1.654|0.554|3.154|-0.408|-1.214|3.724|1.046|0.707|-0.688|-1.189|-0.804|3.971|-5.418|-0.288|1.04|0.672|-2.212|-0.159|3.049|0.111|3.005|2.487|-0.392|-1.419|1.823|2.261|1.511|-0.705|-0.7|-0.094|-0.442|0.601|1.004|1.014|2.438|2.207|2.262|-1.375|-0.566|0.62|-0.471|-0.19|-0.101|0.733|-0.583|3.514|-0.611|0.306|-1.211|5.166|0.428|-2.201|-0.487|-0.584|-2.78|-0.654|1.331|-0.33|-2.859|0.78|-0.111|-0.366|0.952|0.118|-1.153|-0.529|2.416|0.9|3.796|0.107|0.225|0.107|-0.302|2.351|-1.966|-0.337|0.902|-0.759|-0.071|1.29|-0.537|1.867|-0.526|2.131|1.131|1.137|1.163|1.617|0.319|1.636|8.228|0.598|-1.281|-6.738|-0.364|2.906|-5.109|-2.143|0.146|-0.604|2.12|-2.267|1.304|0.911|4.768|-0.801|4.679|2.608|-0.043|-1.161|1.015|-3.03|1.492|-4.175|-0.41|-1.619|1.346|-4.697|1.123|-0.277|-1.089|-1.17|0.576|0.611|-1.257|-1.18|-1.421|1.681|1.852|-0.824|-1.682|-3.208|2.623|-0.428|-1.796|2.304|-0.986|-2.544|0.315|1.314|-0.078|2.323|-1.049|1.247|0.235|-1.487|-1.323|0.471|5.321|-3.174|1.362|-0.044|0.825|1.469|1.808|3.486|8.144|2.668|-4.523|-1.58|-2.911|1.911|-0.18|0.139|-0.09|1.557|0.76|0.528|-3.452|0.2|0.36|-0.756|1.197|-1.013|1.256|-0.885|1.466|0.999|0.007|-0.149|0.871|2.607|-0.849|4.034|-2.554|1.237|0.811|2.534|-3.191|-0.46|2.402|-0.416|1.373|1.669|-1.559|-5.163|0.83|-1.64|-0.646|1.924|8.139|-1.695|-3.67|1.9|0.901|1.453|1.66|1.19|1.286|1.756|1.106|-0.682|0.175|1.189|3.095|1.285|-0.717|-1.294|-2.037|0.042|1.155|0.62|0.912|3.228|2.003|-0.219|-1.297|-0.072|0.762|0|-1.005|0.824|2.458|3.892|-1.816|-1.829|1.796|-0.499|-0.103|0.019|0.653|1.87|0.222|0.3|0.555|1.083|0.964|1.874|2.555|0.954
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2.063|-3.131|1.538|0.835|1.719|-0.873|2.992|4.28|-0.645|1.882|0.051|0.379|-1.191|-1.476|13.732|1.741|3.034|2.336|-2.215|2.947|3.373|-0.105|1.951|3.225|-1.359|-0.951|0.097|2.467|2.71|-1.806|1.125|0.592|-2.376|0.783|-1.91|2.671|2.739|3.898|2.358|-3.16|5.121|0.441|-0.17|2.197|-1.35|2.142|-1.272|2.785|1.473|2.521|-1.461|6.435|-2.426|5.441|1.596|-0.261|1.602|-0.03|4.009|-1.424|-2.005|-0.809|-1.644|1.007|1.04|-1.444|0.142|0.816|1.768|0.308|2.506|-2.542|-1.007|2.952|-1.424|1.437|-3.58|-0.855|-1.142|2.862|-0.061|2.541|0.725|-3.906|-1.374|7.486|2.94|2.463|2.605|6.011|-11.366|2.023|-3.595|-0.812|-3.354|-10.098|0.739|2.83|-3.485|-2.613|1.055|-1.64|4.776|-3.616|-0.088|0.934|6.613|-1.503|5.386|1.183|-3.733|1.054|3.784|-2.612|1.162|-9.222|1.875|-1.214|0.076|-1.893|1.633|3.045|-1.593|-1.826|1.632|1.471|0.149|-2.962|-1.409|0.976|0.546|-2.513|-0.802|-3.096|3.416|0.289|-3.657|1.933|-1.012|1.505|-4.712|5.73|1.169|1.809|7.985|2.936|-0.578|1.224|-1.276|4.278|4.521|-8.653|-1.6|1.19|3.042|3.544|-0.368|2.184|-0.811|1.432|-3.846|-1.811|-0.51|1.891|1.812|-1.664|-0.518|3.491|2.097|0.208|-2.289|-3.479|-0.351|-0.327|-0.023|-2.695|-0.144|-4.311|2.218|2.145|1.223|-0.221|0.893|0.995|0.578|4.792|-4.169|2.346|1.534|-0.431|-4.224|-0.295|0.499|-1.444|2.472|1.405|-8.335|-2.713|-1.015|3.11|0.526|0.168|2.122|-0.999|0.693|-1.265|-0.081|1.94|0.346|1.403|7.076|3.848|0.666|-1.297|1.809|4.761|4.959|2.069|-1.479|1.943|-1.766|-2.382|2.178|-1.272|4.997|-2.236|1.718|2.46|-1.817|-0.644|3.504|-0.98|1.092|4.966|0.533|0.959|5.559|-1.046|3.157|0.373|1.214|-1.863|6.402|5.111|0.809|2.172|-1.998|2.257|-0.213|-0.013|-0.16|-3.257
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.856|4.91|0.497|2.978|1.78|0.225|2.521|3.013|-0.389|2.54|1.255|0.948|-1.312|0.219|7.046|-2.004|1.73|-0.503|3.218|-3.243|1.586|-0.028|0.274|3.153|1.708|1.074|-2.562|8.418|1.31|-2.533|2.975|0.662|-0.818|0.65|-2.954|-0.377|-3.409|2.637|3.248|-5.768|4.663|0.106|1.548|0.323|-1.675|1.879|-3.088|0.41|-0.699|3.758|-0.72|13|-1.872|-2.838|-1.528|-0.904|-0.338|7.678|0.475|1.56|-1.102|-1.173|-1.407|1.012|0.533|-0.242|4.258|-1.636|4.304|1.203|4.683|-3.819|-0.132|1.319|4.28|2.991|-0.285|-4.485|-5.61|-0.766|-1.074|6.483|-3.178|1.992|-0.239|3.668|-0.055|8.928|2.216|3.595|-4.492|6.234|2.066|1.854|-5.404|-6.872|-2.047|6.558|-0.489|-6.502|-1.741|0.112|2.169|-5.702|1.165|1.728|2.971|-2.272|8.524|1.108|-9.574|-1.06|-0.643|-3.752|1.267|-4.446|1.553|-1.704|3.325|-8.49|1.229|-2.643|-2.81|-0.8|-0.376|2.092|0.856|-3.735|0.226|1.283|-0.069|3.274|1.585|0.823|2.941|0.715|-1.872|2.474|-1.037|-3.426|-1.824|-0.811|2.307|4.052|-6.588|2.087|-4.324|-4.604|-2.494|2.748|1.337|-8.382|-1.809|-5.496|5.042|-0.413|0.345|1.981|4.619|2.062|-4.374|-2.979|-2.078|-2.39|-3.243|-0.486|1.64|1.485|2.382|2.746|-4.13|-4.829|0.191|-1.008|2.114|-0.549|2.445|-1.303|5.82|-1.73|-1.886|0.923|0.048|0.306|1.809|1.36|-0.705|2.797|2.054|2.097|-1.71|0.083|-0.544|0.984|1.771|1.022|8.982|-5.763|1.028|0.768|-1.156|2.181|3.347|0.643|1.064|2.075|-1.027|-0.594|0.778|-1.392|-2.943|2.021|1.675|0.477|-1.121|-2.597|4.341|1.03|-1.609|-1.491|0.769|0.249|2.73|-4.191|-1.744|6.124|-0.424|-0.758|-0.894|-0.921|-1.34|-0.476|-1.665|-1.072|1.885|2.716|5.284|-5.432|0.532|-2.725|-0.583|-1.52|-1.856|-0.93|-0.197|-4.257|-1.28|-2.654|4.091|-2.09|2.553|0.284
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|1.277|-4.299|-0.436|1.82|-0.4|0.179|2.321|3.475|1.857|0.49|1.644|-2.518|-0.799|1.841|4.717|-1.139|0.918|-0.805|-0.638|-3.092|1.833|3.191|-1.537|-1.69|0.528|0.161|-0.853|1.726|-1.14|-2.535|1.388|-0.574|0.288|-2.649|-2.589|3.115|-0.19|-2.406|-0.458|-0.193|-1.566|-0.67|-0.394|-0.731|-0.608|0.288|1.96|2.487|1.802|1.648|2.401|1.775|0.925|2.488|0.218|-1.164|-0.632|3.729|1.41|-3.387|0.337|-0.385|-0.977|0.157|1.642|-1.922|-3.01|-1.28|2.157|0.595|2.208|0.325|-0.402|1.311|-1.333|2.235|-0.943|-1.1|-0.313|0.167|4.916|0.934|2.196|-0.622|-2.907|3.288|7.563|4.244|-2.486|1.252|3.077|-4.152|3.507|-0.155|1.875|-8.704|-2.271|2.494|3.899|-3.645|-0.73|1.528|0.372|-5.69|3.466|-0.395|-0.055|1.92|9.834|4.955|-0.051|2.573|-1.148|-4.675|6.164|-11.897|2.675|-5.346|-2.34|-2.738|-1.335|-1.523|-2.769|-0.875|-0.401|-1.693|-1.369|-1.802|-2.907|-0.571|-0.358|-0.755|0.697|2.058|1.548|0.959|-2.569|5.324|-1.864|-2.934|-1.768|-3.706|2.892|6.905|-4.043|1.646|-2.856|-3.882|-0.592|0.283|10.305|-7.658|1.837|-8.189|1.943|-2.088|-0.959|3.485|3.676|-1.835|-3.245|-3.095|-2.668|1.745|-3.721|-1.584|1.841|0.801|-1.377|-0.031|-4.245|2.439|1.495|-2.073|0.637|-1.496|3.992|2.472|1.14|-0.47|0.154|-1.48|0.249|0.589|0.251|5.682|-1.49|0.253|2.482|1.341|-0.852|-0.217|2.352|-0.705|1.276|0.376|-4.007|-2.515|-1.421|-2.686|-0.703|1.995|2.402|-1.954|-0.123|-1.282|3.307|-0.932|2.695|-2.139|0.786|1.683|-0.389|-3.677|-1.825|0.628|2.417|0.648|0.753|-0.292|-2.139|-1.961|-2.046|0.512|2.297|2.946|1.834|-0.496|-1.122|-1.167|-0.855|-2.152|1.645|0.154|-0.211|2.874|3.572|-3.368|2.059|-1.094|-1.948|1.253|0.936|1.429|0.811|0.87|-0.588|-0.738|0.258|0.833|3.141|1.113
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.217|-0.668|0.433|1.517|1.066|-1.055|-1.494|-0.259|1.136|0.461|-0.219|0.175|0.198|-1.108|2.176|0.783|0.653|-1.026|-0.884|-0.132|-0.022|-1.242|1.102|3.394|0.711|-0.229|1.251|0.186|0.654|0.422|0.401|0.76|0.214|-0.615|-0.447|1.675|1.334|1.602|-2.311|0.217|0.315|1.076|-2.06|0.675|-0.337|-0.335|-0.619|4.063|-2.817|1.516|-0.292|-1.583|-1.279|0.237|1.104|-0.144|-1.394|-0.983|1.424|-0.308|-3.184|0.785|-1.366|-0.25|1.265|-0.344|-4.8|0.438|0.551|0.576|2.709|-1.92|-2.609|2.109|0.581|1.889|-3.087|0.066|1.161|0.584|-3.384|-1.643|0.085|2.742|-0.044|0.885|2.471|2.248|-1.439|1.531|1.579|-1.118|2.045|1.349|-0.024|-3.375|-1.332|2.447|0.544|-2.356|0.324|1.697|2.537|-1.382|-0.921|-1.028|1.832|0|4.036|1.943|1.642|2.229|-1.012|-2.357|-0.202|-4.17|-1.245|1.68|1.583|-1.964|2.129|2.279|-1.275|-0.99|1.101|-0.349|-2.1|-0.607|-0.747|1.318|0.171|0.049|1.464|-1.419|0.492|1.497|-1.402|1.854|-3.878|-4.111|3.169|-0.048|1.303|0.68|-4.941|1.834|-1.162|2.112|-1.909|2.408|2.542|-6.019|-2.9|0.742|4.142|0.969|1.051|2.072|-4.314|-3.575|3.419|1.896|0.357|1.423|-0.908|0.288|1.459|0.587|3.625|0.407|-4.171|-3.37|1.096|-0.616|0.095|1.199|3.27|-1.513|0.196|0.813|-0.758|0.049|-0.195|-0.146|0.712|5.41|1.073|-1.874|1.327|0.707|-0.986|0.916|2.743|-4.495|2.582|0.344|-2.626|-1.12|-2.118|-0.816|-0.492|1.548|2.065|-3.04|0.672|-0.594|0.522|0.424|1.111|1.486|0.645|2.674|1.532|-3.125|-2.538|1.835|0.887|0.445|-0.883|-1.357|-2.764|-0.149|-1.033|-1.095|0.146|1.259|1.022|0.88|-1.438|-2.584|3.551|-5.327|-1.699|1.945|-0.213|0.333|-1.313|3.846|2.495|-0.89|0.999|3.116|-0.994|1.344|0.467|2.94|-3.482|3.277|1.323|-1.724|2.14|-1.992
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|1.113|-1.234|2.599|-3.044|3.723|2.666|2.58|3.688|-3.838|1.533|0.144|-0.892|-2.454|2.764|1.558|-3.683|1.474|1.523|2.169|-2.083|-0.283|4.28|-4.572|3.779|-3.335|-1.785|1.372|3.2|-2.893|-2.001|-0.801|0.574|-6.366|-1.788|-1.783|2.24|-1.21|3.156|0.735|1.688|2.046|-4.953|-0.245|2.276|-0.631|0.866|-1.22|8.278|5.668|0.49|3.143|15.928|-0.689|1.414|2.434|0.406|5.308|-2.338|-0.524|-1.525|-0.361|1.934|-0.156|1.825|0.716|2.065|-0.997|-0.761|7.488|1.437|4.504|-2.595|-2.835|-3.713|-2.42|3.249|-0.534|-2.21|-3.205|-1.583|5.192|5.483|-5.969|4.458|-2.919|2.378|-1.849|4.386|2.273|0.534|-6.608|-3.151|2.996|0.803|-5.081|-9.038|-1.228|3.977|-0.606|-7.069|-0.252|-0.522|0.567|-4.408|6.224|1.078|0.173|3.343|1.232|-1.568|-0.613|-2.337|2.711|-3.925|0.005|-7.069|-0.698|-0.795|-1.1|-2.405|2.544|-0.961|-1.862|-0.009|0.061|1.24|2.066|-0.775|2.38|1.232|1.504|-0.232|0.324|0.874|2.135|1.856|-2.625|2.002|1.3|-1.517|-0.898|1.328|3.037|6.392|-4.477|1.839|-5.402|-3.631|-0.532|1.123|2.362|-3.392|3.737|-0.622|-0.205|-0.383|0.379|3.621|3.64|-1.924|-4.089|1.594|-0.58|1.654|1.903|0.357|2.074|2.077|-0.209|1.181|-2.936|2.292|4.047|-2.75|1.607|-1.802|2.381|-0.181|3.992|-0.219|2.384|-0.49|-1.057|0.404|0.508|3.091|-6.445|0.579|-2.785|0.968|-5.113|4.692|1.185|0.476|1.105|-1.334|-2.1|-4.901|-1.183|0.135|1.021|0.679|4.02|0.706|-1.024|0.5|2.251|0.754|0.691|-0.025|2.143|-0.819|2.204|-2.064|-5.832|3.506|4.685|2.978|-4.11|-1.251|-0.907|-3.275|1.428|0.548|2.654|4.483|1.316|-1.945|-5.322|-1.861|2.425|2.117|0.341|6.09|2.566|0.874|3.886|-6.974|3.779|-2.351|0.375|-5.322|1.216|1.628|-2.31|-0.581|2.236|1.134|3.766|0.007|5.338|1.948
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-1.763|2.392|-0.632|-0.832|1.4|2.244|0.991|-0.789|5.889|0.755|1.464|-4.771|1.394|3.154|0.975|-4.075|0.427|-0.763|1.381|-3.403|2.406|-1.538|0.291|-0.896|-0.395|0.764|-0.237|4.067|2.803|-0.829|0.204|-0.596|-1.263|1.873|-0.649|1.274|2.063|2.252|1.355|-0.253|2.013|0.415|1.131|-0.41|-0.718|-0.044|1.289|2.71|-1.292|2.525|-1.171|7.394|-2.161|-2.385|0.142|-1.473|-0.288|0.696|1.332|-1.276|-5.483|0.588|-0.812|-0.813|-0.248|-0.962|1.26|1.291|0.328|3.641|2.547|-0.582|-1.312|-2.209|-1.643|1.585|-0.961|-1.894|1.352|-1.305|0.481|1.04|-0.912|3.365|-0.678|2.25|2.31|-0.554|3.755|4.617|-0.094|-7.419|2.444|2.961|-3.769|-6.314|-0.489|2.003|-0.115|-3.04|-0.156|3.479|8.508|-4.747|1.893|-0.778|1.524|1.162|2.988|0.917|1.407|-0.277|0.891|-2.638|1.171|-2.998|2.412|-0.085|3.028|-0.769|1.211|1.444|-0.986|0.151|1.655|0.208|-0.942|-0.66|-1.05|0.782|2.665|-3.65|1.427|-2.725|0.611|0.597|-3.09|2.325|0.323|-0.261|2.236|0.313|2.614|4.424|-0.902|1.201|-0.734|1.412|-0.308|1.786|2.155|0.141|0.241|1.14|0.041|0.604|0.133|2.663|5.264|-2.496|-1.058|0.754|0.541|3.94|-3.024|-2.021|2.713|8.77|1.529|3.361|-1.58|1.186|0.59|-2.974|1.134|1.197|2.69|-3.187|0.511|1.326|2.353|-0.45|-2.128|0.025|2.971|1.836|-3.836|0|-2.114|1.31|-3.84|0.634|5.518|-0.244|1.936|-0.52|-2.918|-2.272|-1.232|0.147|0.306|1.999|1.304|-1.04|-1.029|1.882|-1.062|6.028|-1.961|0.97|2.089|-2.136|0.713|-0.237|-1.351|2.516|3.315|-2.403|0.812|-1.977|-4.546|-1.57|1.892|-1.439|-0.807|2.874|1.058|4.944|-3.617|-2.731|0.102|-0.418|2.771|1.118|2.772|0.832|-0.878|0.516|5.081|0.401|0.316|0.739|-3.251|3.39|5.261|-2.873|0.761|-0.431|-0.767|3.589|2.779|0.823
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-1.366|-5.177|10.177|0.423|0.965|-0.034|0.214|1.664|-1.131|0.237|2.892|-1.509|-2.287|0.603|-1.897|-4.642|0.85|-0.579|-0.182|-0.817|0.831|1.348|-0.289|0.336|1.071|-3.018|-3.269|-0.056|-5.397|-1.516|-1.148|0.178|-1.036|-1.226|-1.233|-0.717|0.376|1.114|1.627|-0.835|3.958|1.918|-1.292|2.133|-0.432|-0.012|0.126|4.062|-1.912|1.715|-0.546|5.799|-4.596|1.992|-3.121|-0.784|-2.002|2.497|0.741|-1.188|-2.419|0.777|-1.075|-1.179|-0.948|1.793|-0.895|1.433|3.444|1.385|3.929|-3.553|-0.249|-0.34|0.033|3.796|-0.318|0.292|0.925|-1.724|-2.122|1.587|-2.078|3.089|0.585|3.323|3.309|4.37|-0.789|9.947|-5.857|3.029|1.869|-5.791|-1.216|-4.353|-0.456|2.483|0.245|-4.173|1.423|-0.029|5.123|-4.702|-1.306|-3.179|-3.797|-1.312|5.402|-0.578|0.63|-1.941|2.554|-2.892|-0.584|-4.43|0.406|-4.241|1.402|-7.397|3.33|1.127|-0.224|-0.916|0|-0.245|-1.326|-1.492|-0.6|0.336|-0.57|2.291|5.67|-1.345|1.502|0.031|-1.523|5.574|-2.662|-2.124|-1.045|2.026|2.348|2.224|-1.642|-0.808|-1.238|-1.82|-0.172|2.416|2.014|-4.832|0.678|0.777|-1.974|1.29|-1.417|1.431|-10.97|-2.087|-1.452|-0.731|-2.031|1.422|0.042|-0.572|0.993|1.617|0.402|-1.332|-2.701|0.987|2.394|-0.281|3.753|0.088|-0.553|-2.044|1.09|-0.85|-0.599|-1.589|-0.71|0.954|-0.2|-2.654|1.783|0.693|2.025|2.448|-2.915|1.356|1.302|-0.49|3.633|0.323|-1.648|-5.497|1.511|0.332|0.843|2.811|4.178|-2.741|-1.119|-0.894|-1.032|1.778|0.424|1.346|1.767|-6.65|1.119|-1.509|-1.631|-1.119|4.994|0.417|-1.699|0.043|-1.32|-3.761|-1.11|1.969|0.765|-1.467|1.999|-2.226|-3.333|-2.011|-0.803|1.118|-1.305|1.942|-0.02|5.249|2.268|-10.114|0.941|-1.824|0.575|-1.321|2.158|3.681|0.905|0.055|-0.347|-1.706|0.102|5.399|0.01|0.237
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-1.199|-0.435|4.376|2.41|2.469|-1.05|-2.276|2.649|-0.038|-0.494|-0.716|-0.353|-0.06|1.009|-2.557|2.044|0.045|0.189|-3.035|1.548|2.144|1.115|2.49|-0.063|2.718|0.105|0.032|1.404|-2.584|0.056|0.297|-0.741|-2.015|1.466|1.955|0.864|3.256|3.141|1.408|0.229|-0.675|-0.393|-1.462|0.946|-0.647|0.069|3.225|0.268|-1.901|-1.066|-2.625|2.919|-0.191|1.666|-3.505|-1.409|0.94|-0.572|0.474|0.017|-0.914|0.235|-0.734|-2.678|-0.821|-0.791|0.16|1.65|0.122|1.286|4.895|0.13|-1.308|1.961|1.504|0.373|-0.81|0.727|0.589|-1.094|2.85|0.99|-0.082|0.812|0.753|-0.195|1.136|0.681|1.555|2.298|1.273|-3.734|7.948|-0.258|-1.182|-4.439|-0.964|1.736|0.266|-1.234|0.567|-0.107|2.603|-2.002|0.881|0.718|2.107|3.009|1.533|3.22|-2.559|0.495|1.774|-4.056|-0.408|-3.289|-0.04|-1.357|1.069|-0.929|0.553|1.107|-1.204|-0.22|1.535|-0.243|-1.548|-1.194|-0.929|0.818|1.338|-0.94|1.506|-2.43|2.429|-0.698|-2.012|3.215|-0.899|-2.341|2.244|0.642|-1.464|0.959|-2.016|-1.769|-0.858|0.402|-0.514|-0.464|1.072|-3.76|0.24|0.362|-0.277|-0.037|0.39|4.509|4.488|-2.499|-3.71|-1.839|-0.824|3.261|0.153|0.665|0.611|1.908|0.089|1.181|-2.164|0.305|-3.14|-0.304|0.41|-0.266|2.672|-0.63|1.695|0.475|0.398|-0.327|1.611|-0.481|0.839|2.158|-1.575|1.006|1.574|3.362|-0.547|1.303|0.656|-1.337|3.021|1.775|-2.362|-4.681|0.338|3.146|-0.541|0.282|0.81|-3.272|-0.232|-0.619|0.911|0.362|0.728|1.39|0.502|2.437|2.451|0.669|-3.289|1.253|1.618|0.868|-2.262|-1.074|-3.237|-2.151|1.68|0.651|2.489|2.413|2.341|3.197|-2.014|0|0.867|-3.041|-1.442|2.717|0.012|0.74|0.746|2.115|0.853|0.626|2.245|0.695|1.279|1.943|0.59|0.118|0.901|1.752|0.352|0.942|1.216|1.118
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-0.354|2.271|3.808|-1.094|1.476|0.717|3.504|3.619|-3.577|-0.207|1.267|-0.744|-2.392|2.607|0.429|-1.474|-1.705|2.681|5.227|0.789|-0.897|5.227|-3.187|0.684|-2.462|-0.092|0|2.934|0.142|-2.065|-1.89|0.63|-3.738|-0.657|-1.638|2.734|0.111|3.713|-0.206|0.288|3.896|-3.495|0.673|-0.197|-0.873|2.484|-0.643|4.767|3.514|1.441|1.33|13.179|-1.953|0.905|1.437|-0.866|2.283|-0.981|2.173|-1.245|-1.245|1.918|0.547|0.827|-1.478|3.642|-0.109|-0.218|3.801|0.93|2.785|-4.303|-2.444|-1.238|-1.207|3.023|3.775|-0.649|-2.532|-1.204|3.394|7.153|-3.558|0.656|-1.653|1.921|-1.182|4.362|-0.484|0.574|-0.45|-2.941|4.478|-0.158|-3.191|-10.768|-0.856|3.416|0.515|-5.627|1.072|-0.548|3.02|-4.236|6.553|0.595|2.307|0.807|1.842|-1.074|0.87|-2.59|1.724|-4.101|0.833|-6.319|-0.235|-0.7|-0.551|-0.433|3.221|-0.696|-2.074|1.278|-0.249|1.231|2.493|-1.038|0.896|0.596|2.956|1.613|-0.382|1.848|1.95|1.629|-3.563|1.23|0.181|-0.636|2.475|0.218|3.075|6.455|-4.058|1.341|-5.747|-5.041|-0.096|1.001|3.148|-4.242|4.222|-0.48|0.282|-1.936|1.637|2.962|4.52|-3.964|-2.952|-0.429|-0.9|1.799|0.2|0.774|1.641|3.066|0.728|-0.248|-4.287|1.34|4.355|-2.191|-0.834|-0.035|0.894|0.123|2.519|1.907|2.288|-1.296|-2.825|-0.215|0.869|-0.145|-7.541|-0.383|-0.216|5.933|-4.377|4.541|-1.371|-0.929|2.702|2.276|0.49|-5.197|-0.65|-0.29|0.894|0.763|2.724|0.196|-2.027|-0.418|4.72|1.686|2.761|-0.493|-2.818|3.409|-0.304|0.823|-1.061|0.399|0.057|4.017|-3.421|-1.82|-2.256|-3.487|0.785|-0.196|2.165|1.815|2.273|1.597|-2.202|-2.101|-0.586|1.733|2.6|6.822|2.922|-2.68|3.494|-3.632|2.296|0.948|-2.706|-2.479|-0.359|2.637|0|0.061|0.514|1.63|1.463|1.507|0.694|1.72
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1.971|-0.547|0.562|3.615|1.864|-1.403|1.268|-1.747|-0.063|0.623|0.672|0.292|2.262|-1.303|1.254|-0.876|-0.634|2.031|-0.957|1.744|0.337|-1.47|2.589|1.154|1.919|0.972|2.88|4.887|2.027|0.616|0.27|0.209|0.544|0.516|0.063|-0.583|0.665|1.574|1.272|1.123|0.491|0.626|0.613|-0.789|-1.153|-0.081|1.633|2.554|-2.006|0.55|5.06|2.864|-0.946|-1.606|-0.14|0.564|-1.656|-1.545|1.639|0.611|-1.079|1.215|-0.496|-3.773|0.26|1.326|-8.272|3.762|1.896|0.756|0.804|-2.315|-0.074|0.832|-1.542|0.563|-4.867|-1.34|3.233|0.789|-1.784|-0.141|0.74|3.025|-0.637|2.081|3.729|0.103|0.455|-1.187|2.192|-6.77|4.544|2.796|-0.26|-2.252|-0.363|1.637|0.5|-0.103|1.725|0.281|3.583|-2.948|0.944|-0.302|7.413|2.005|2.976|2.254|0.556|-0.37|2.699|-1.455|-0.906|-2.156|0.354|-0.941|3.913|-1.436|-0.154|1.539|-1.151|1.259|1.073|-0.502|-0.407|-3.091|0.969|-0.193|0.44|-0.952|4.068|-2.986|2.056|-1.165|-0.093|0.727|-0.803|-1.79|5.001|-1.526|1.766|1.677|3.216|-2.11|-1.845|-0.054|-1.604|1.673|2.869|-5.908|-0.516|0.134|0.489|1.167|1.462|2.247|0.692|-1.365|-2.699|0.169|0.36|1.093|0.29|-0.694|-0.773|0.704|0.257|-0.795|-1.483|-3.303|-1.375|-0.604|-0.473|-0.451|1.423|-1.442|0.523|-0.559|-1.105|0.204|1.479|0.695|0.479|0.967|1.451|0.648|1.854|-2.162|2.178|0.368|-1.348|0.7|-0.146|1.858|-0.275|-0.527|-0.908|-0.767|-0.382|0.414|2.192|-2.438|-0.585|-0.916|1.393|-0.093|-0.237|2.595|-0.441|0.486|0.042|-2.492|0.227|-0.462|1.132|2.014|-0.809|0.105|-2.653|-1.593|1.194|-2.234|-1.29|1.722|0.869|1.82|-1.209|0.142|1.771|-3.709|-1.231|1.337|-2.643|2.012|0.971|-3.543|2.14|1.735|0.423|-0.401|0.973|3.167|0.451|1.438|-1.022|-1.126|2.379|1.582|0.578|2.092
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-3.743|-8.829|0.773|-1.797|0.812|-1.689|-1.557|2.941|0.689|1.414|2.358|-1.427|-1.141|-1.575|2.363|-0.682|-0.158|-1.451|-3.129|5.066|-2.205|-1.65|0.847|1.787|0.33|-0.625|2.631|0.711|-1.15|-0.824|-0.645|0.57|-1.127|-2.591|-1.472|0.635|1.178|1.933|-0.218|4.113|-1.247|0.305|3.435|2.378|-1.158|-4.612|1.976|0.164|-1.736|0.557|-3.263|8.718|-0.036|-3.855|-1.502|-1.003|0.571|-0.866|1.078|-0.336|-0.766|0.2|-0.811|0.017|-0.788|8.868|-0.285|-1.354|0.477|2.425|3.697|-0.019|-1.625|0.296|0.278|2.493|2.277|0.528|-2.257|-3.346|1.065|1.402|3.105|1.186|1.566|-1.794|2.155|2.837|1.046|2.225|-0.722|-2.546|-1.307|0.41|0.103|-3.296|-0.04|2.335|-0.985|-2.776|-0.583|-0.271|2.017|-2.881|-0.096|3.372|2.709|1.05|1.611|1.1|-4.868|0.081|0.976|-6.837|-0.715|-5.759|2.08|-1.672|2.704|-2.407|1.502|0.491|-1.399|0.777|0.29|-1.902|-3.117|2.543|-1.41|-0.846|1.472|3.933|1.254|-0.641|0.257|-1.126|-1.414|4.236|-1.125|-2.902|0.324|-0.785|0.036|-2.47|-3.541|-0.849|0.754|9.389|-1.017|-3.028|3.216|-6.123|1.806|1.23|1.012|-0.46|2.407|0.583|6.639|-7.903|-2.083|0.865|-1.82|1.585|-2.674|1.779|1.595|0.948|3.654|-0.443|-2.326|-0.324|-0.162|-1.293|2.898|-2.35|1.171|0.671|-0.018|1.846|1.69|1.197|-5.17|1.704|1.356|0.994|-0.355|0.244|2.418|-1.864|-3.084|0.847|1.703|1.078|1.226|3.385|1.917|0.04|4.163|0.295|-0.126|0.957|1.951|-2.039|-0.884|1.8|1.811|2.711|3.478|-2.817|-0.135|-1.442|-1.957|0.922|-0.459|0.461|0.64|0.421|-0.923|0.066|-1.43|-0.303|0.086|1.47|-1.534|2.913|1.535|-1.183|-1.969|-0.501|3.189|-0.978|2.554|0.091|0.597|-4.6|0.817|0.801|4.392|2.088|0.693|-0.428|2.612|0.787|-0.781|3.722|0.586|-1.554|-3.74|1.122|-0.582|2.999
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-0.447|5.466|4.08|-2.747|1.099|-2.611|-1.169|3.199|-2.174|-1.002|-1.911|-6.817|-1.322|1.858|-2.135|3.362|0.034|-1.729|11.637|3.425|-4.415|0.906|0.742|1.584|-4.483|0.463|-2.635|-0.788|0.922|0.417|-1.113|-1.118|-2.491|2.428|-0.476|-2.005|1.956|0.943|7.372|-1.56|-0.019|0.529|-1.836|6.059|-2.081|1.944|-1.547|2.497|-2.057|0.822|0.65|1.621|-3.96|0.483|0.291|-0.328|-1.633|-4.533|-0.054|-0.271|-4.636|-1.661|0.17|4.34|1.074|0.631|-2.168|-1.97|2.027|1.996|5.743|-2.085|-2.54|3.106|-4.876|-0.513|-1.448|-1.917|-0.865|-0.825|-0.118|0.135|-3.523|-0.097|-2.127|4.844|-1.926|-2.141|5.547|5.122|-1.312|-7.805|1.856|5.768|-2.225|-5.808|-1.076|-1.681|1.758|-4.564|-1.489|1.266|8.863|-7.528|0.565|0.383|0.061|4.418|-0.208|0.16|8.658|2.88|1.951|-2.507|5.258|-6.541|-0.14|-0.608|1.983|0.16|2.063|0.582|0.164|2.966|2.659|1.705|0.354|-2.643|-0.514|2.48|1.647|-0.178|2.456|-1.421|0.301|-0.22|-2.059|6.429|-1.115|-0.227|2.296|3.151|0.261|-0.477|-4.077|3.42|-3.126|0.989|-1.838|2.088|-1.393|-3.161|0.02|1.93|2.01|1.834|0.882|2.266|4.267|0|-3.455|0.894|9.386|-0.024|-0.244|4.456|-0.958|2.827|0.078|0.365|-1.209|0.258|0.285|-1.478|1.004|3.435|0.643|-2.125|-0.858|1.398|2.57|0.653|0.658|0.385|-1.81|3.93|-2.197|-0.952|-2.207|-3.984|-1.435|1.481|2.38|1.892|3.275|-0.22|1.647|-2.371|-4.576|-1.435|-0.154|1.06|1.23|-4.333|0.91|0.33|-0.429|2.723|1.394|0.476|-0.316|3.376|1.83|-2.037|6.14|2.18|4.494|3.438|-2.15|0.88|-4.041|0.03|6.012|-1.294|-0.503|0.063|-0.063|5.117|-2.132|-1.37|1.784|-1.784|-3.889|0.865|0.341|4.265|1.609|0.561|2.748|-0.068|-0.907|8.689|0.183|-0.255|0.661|-0.91|0.659|1.676|-3.313|4.242|0.339|0.416
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-0.528|-1.371|-5.148|0.769|1.484|-1.366|-1.104|0.463|0.335|0.022|0.043|1.237|0.739|0.51|1.806|1.734|-0.627|0.574|-2.539|-0.268|1.701|-0.485|1.536|1.171|0.058|-0.358|-0.95|-1.456|-1.566|0.897|-0.69|-0.795|-0.473|-0.077|0.63|-0.604|-0.044|3.547|0.641|0.796|-0.835|4.095|-1.2|1.13|-1.036|0.331|0.367|2.391|-1.27|1.78|-1.89|-1.763|-2.027|2.976|-4.636|-1.744|0.279|2.268|-0.329|2.099|-2.222|0.708|0.309|0.31|1.469|0.222|-0.152|-0.337|0.28|1.168|3.063|-1.047|-0.084|0.885|1.277|1.762|-1.49|-1.096|2.509|-1.025|-1.64|-1.082|-0.395|0.772|-0.313|1.713|-2.084|2.947|-0.844|0.988|-0.259|-0.6|5.597|3.174|-1.303|-4.332|-0.476|2.125|0.45|-0.064|2.814|-0.158|2.515|-2.13|-1.06|-0.844|2.844|0.564|2.845|-0.344|3.903|2.222|-0.494|-3.441|-0.877|-4.999|0.185|-1.591|-4.471|-2.371|1.594|1.276|0.744|-1.49|2.117|1.86|-1.225|-1.951|-1.357|0.111|0.834|-0.877|-1.854|-0.984|1.116|0.146|-2.868|3.556|-1.004|-2.901|0.306|-1.199|0.339|1.566|-6.428|-1.282|1.108|-0.21|-3.231|1.532|2.792|-0.918|-0.055|2.065|0.556|-1.144|2.131|2.478|2.27|-1.677|1.074|-0.934|0.13|1.453|-0.609|0.794|-0.336|1.969|1.025|1.632|0.113|-1.229|-0.752|1.475|1.215|-1.139|0.364|-0.487|-0.941|0.335|0.237|-2.5|0.574|0.626|-0.428|1.238|1.241|0.013|2.414|-1.393|0.766|-0.356|0.885|-1.801|2.703|0.901|-3.233|-0.876|-0.523|-0.186|-1.902|0.208|-0.643|-2.544|0.356|-0.859|0.13|2.824|1.676|1.438|0.743|1.185|3.236|-1.541|-2.746|0.43|2.463|-0.95|-2.65|0.138|-2.131|0.431|1.12|-1.204|-0.221|4.098|1.753|-0.568|-0.769|0.36|1.29|-6.253|2.324|1.6|0.729|1.414|-5.317|1.686|2.365|1.518|-0.272|1.218|-1.088|0.902|-0.649|0.588|1.043|-0.224|3.645|4.733|1.04|0.188
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|1.996|1.82|2.022|0.644|3.104|-1.601|0.328|-1.867|0.437|2.03|3.68|2.798|-2.388|-0.188|1.037|-0.344|2.366|1.524|-2.279|3.047|-1.455|-3.951|0.033|3.924|-1.842|2.38|0.987|2.781|0.794|-1.481|2.291|1.078|-1.71|-0.575|1.569|0.538|0.381|1.029|0.536|2.557|2.867|0.516|2.493|7.8|-2.018|0.014|-1.841|4.034|-7.216|-5.195|4.263|0.296|-1.012|1.527|-0.364|4.738|-0.589|1.335|-3.957|-1.226|-1.198|-6.16|3.291|-5.084|0.369|-0.575|-0.909|1.413|0.63|1.328|1.746|-2.534|-1.625|-0.872|-1.456|3.394|6.089|2.855|-2.045|-0.889|0.223|1.951|-1.162|4.542|-0.289|1.424|0.802|1.922|12.198|4.122|2|-14.032|-4.878|0.974|-3.236|-6.594|0.732|1.039|0.208|-6.416|2.714|-1.259|7.13|-4.798|2.188|-1.082|-0.267|4.678|1.785|2.057|1.457|1.927|4.35|-4.441|1.591|-5.261|3.664|-3.943|-0.839|1.525|2.347|1.022|-2.654|-3.547|4.5|-2.42|1.1|-3.013|3.605|0|-1.309|8.153|3.069|-2.706|1.44|0.195|-1.684|4.783|0.062|-6.947|8.848|1.416|6.219|4.818|-3.702|3.496|-2.613|-1.823|-2.566|1.57|8.698|-6.423|-1.704|2.887|-8.95|-0.094|-0.031|7.42|7.083|1.57|-6.312|3.359|-2.885|-1.705|-0.936|1.218|-1.187|11.505|-1.488|1.795|-2.569|2.598|-1.31|-7.743|2.405|-0.226|5.892|4.846|-1.577|-1.46|3.108|3.023|-4.119|-0.682|-5.882|6.109|-2.83|-2.404|-2.244|-1.943|-4.248|-2.613|-1.919|1.258|2.031|1.685|3.647|-2.439|5.11|3.32|1.23|1.359|5.066|-5.104|3.436|-4.754|-4.572|3.28|2.835|-1.1|0.85|5.933|-3.331|0.763|-0.625|6.285|2.414|-1.343|12.709|-0.548|-3.052|-0.681|5.322|1.694|0.165|8.963|1.991|-0.313|1.97|-5.175|-6.426|-2.127|-7.566|5.932|4.569|3.758|-0.416|-3.539|2.491|-7.515|1.567|-0.227|-5.037|2.11|6.707|-2.559|2.989|-2.924|0.69|2.258|-1.915|2.217
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.127|2.463|7.776|-2.797|1.128|1.461|-2.599|0.217|-1.001|2.773|1.855|-1.14|-0.954|1.951|-0.329|2.611|-0.564|1.37|0.092|1.993|0.094|1.154|1.065|2.845|0.454|-1.327|-0.435|2.173|3.758|-0.638|1.226|-0.6|-2.77|-0.165|1.058|3.152|3.451|-1.947|-0.692|-0.687|2.729|-1.941|-0.376|1.481|-1.834|-0.555|2.386|-0.38|5.183|2.248|2.069|6.325|-1.881|-3.453|8.55|-2.005|-2.386|-0.363|1.473|3.63|-2.189|-0.007|-3.816|-0.588|-0.077|-0.147|-0.341|1.67|0.042|0.291|2.6|-0.291|-1.113|1.754|2.119|2.337|1.504|-2.302|0.273|-1.827|5.34|1.313|-3.264|1.034|1.476|1.295|2.709|0.387|3.102|5.241|0.09|-2.987|0.726|4.631|-0.808|-6.358|-0.592|2.176|-0.138|-1.495|2.974|1.213|1.4|-2.961|-2.522|1.605|-3.384|0.595|0.37|2.114|-4.981|3.176|5.643|-4.195|0.86|-3.917|-0.657|0.346|2.934|-4.772|1.392|0.279|-1.168|2.427|2.278|0.961|-3.061|0.518|0.218|3.155|2.191|-4.625|-0.017|-0.244|1.397|-0.551|-0.948|3.375|2.1|-0.66|0.897|2.906|1.71|1.271|-5.134|5.89|1.976|2.917|-1.726|0.059|3.777|-1.565|1.724|1.985|1.682|1.602|-1.474|3.677|3.924|3.267|-0.732|-0.67|-1.367|1.88|-1.789|1.234|3.461|2.835|1.685|-1.681|-3.767|-0.982|3.198|-0.576|1.646|0.725|2.816|-0.938|0.377|1.092|2.766|-0.39|2.559|-0.833|-0.158|-4.015|-3.164|-0.11|0.344|7.45|-2.196|0.168|4.688|0.394|3.027|-1.273|0.95|-1.269|-2.918|-0.533|0.549|1.827|4.072|-4.109|-1.316|1.004|2.602|1.943|2.725|1.494|-1.658|-7.419|1.754|1.389|2.012|-5.25|0.567|3.234|-1.103|1.554|-2.057|0.927|0.069|1.064|5.074|2.766|1.054|2.473|0.157|1.966|-0.096|0.918|-1.241|-0.111|6.772|-0.941|-0.933|-4.744|1.498|8.547|5.05|-0.493|1.71|0.542|-1.744|-4.972|-0.727|3.532|-0.482|2.713|3.294|1.401
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-2.967|-1.333|3.489|-1.946|-1.374|-0.822|4.262|3.795|-3.777|-1.561|2.076|-0.77|-1.738|2.023|8.388|1.538|0.184|-2.642|-1.608|-2.659|-0.193|0.603|2.471|-0.22|-0.916|-1.821|1.699|-2.836|-2.818|-0.082|-0.185|-1.872|-1.409|2.107|-1.477|-1.008|2.866|0.429|0.823|-2.056|-5.918|0.324|-1.333|-0.225|-0.559|2.698|1.515|3.373|-1.697|5.409|2.956|-0.828|-2.344|0.021|-4.137|0.721|-3.963|-1.104|1.311|0.116|-2.005|1.556|-0.725|-2.237|0.019|-3.194|-1.23|0.466|-0.107|-0.587|3.307|1.209|2.107|3.437|0.593|1.933|-2.513|-0.352|0.353|0.772|-1.558|-1.591|-3.388|0.84|0.601|1.352|1.39|1.548|0.315|1.497|-1.687|2.001|6.229|5.874|-0.892|-3.007|-1.049|2.524|1.651|-1.947|1.061|-0.353|2.623|-3.386|-2.346|1.56|3.266|1.223|3.081|-3.121|-0.785|-2.537|2.03|-2.713|-0.065|-2.927|2.437|-0.919|1.629|-3.257|1.255|-0.424|-0.882|0.337|0.444|0.042|-4.47|-0.343|-0.362|-0.698|-0.536|0.76|2.311|-0.65|-0.505|1.874|-2.018|1.474|1.139|-2.346|0.98|-0.69|-0.041|7.919|-3.054|-1.75|2.63|-0.426|-1.88|1.786|3.159|-6.233|-3.914|0.757|-2.505|1.258|1.214|3.035|1.456|-1.778|-1.549|-0.121|-1.152|4.029|-3.084|0.241|2.426|-0.328|0.205|-2.268|-2.828|1.044|0.855|1.227|0.791|-0.142|0.427|-0.486|-1.081|0.442|1.365|1.217|2.886|2.569|-3.487|1.126|-2.019|1.307|1.087|1.801|-2.269|-0.904|0.656|1.634|-0.641|-2.52|0.819|-1.489|1.257|-1.384|-1.525|2.267|0.502|-3.314|-0.282|-1.195|-0.179|0.219|-0.574|-0.434|1.4|6.201|-0.021|0.213|-1.632|0.042|3.064|-2.195|-0.483|-0.21|-3.264|-1.851|-1.509|2.142|-0.913|-1.735|1.907|1.656|-3.035|1.652|3.63|-5.663|-3.674|0.87|0.399|-1.771|2.641|2.733|2.623|0.834|0.265|2.082|0.125|2.654|2.907|2.252|0.113|-0.471|4.429|0.306|-1.755|-2.257
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|1.504|2.008|-1.022|1.808|1.416|-0.303|0.247|0.833|0.51|0.532|0.819|2.418|-0.793|1.755|-0.452|2.755|3.205|0.149|-1.883|1.497|-0.412|-1.654|1.563|2.368|-0.27|0.695|0.954|0.077|2.566|0.147|-0.146|-0.359|-1.164|0.568|1.059|0.407|1.109|1.816|-0.209|2.758|2.358|0.825|-1.265|5.37|-0.166|-0.255|-0.998|4.517|-5.504|-0.854|-1.295|1.891|-2.262|-0.158|-0.121|-0.519|0.218|0.194|0.573|0.91|-0.817|1.775|0.124|0.562|-0.15|2.678|-2.328|2.056|2.46|2.605|-0.759|-2.52|-3.979|0.3|0.351|2.562|1.093|-1.145|0.621|-2.364|-1.211|2.627|0.567|4.653|0.488|3.002|-3.072|1.609|1.678|1.576|-1.566|-3.96|2.462|1.211|-1.441|-6.022|-0.907|2.542|0.276|-5.336|0.701|-0.436|2.663|-0.813|1.508|0.662|1.408|2.73|4.684|-0.028|1.29|-1.371|2.313|-4.554|1.784|-4.082|0.013|-1.5|0.722|5.53|3.595|0.264|-0.742|0.087|-0.923|1.404|-0.451|-1.35|0.072|0.144|5.626|-2.534|4.588|-2.743|1.608|-0.381|-2.774|1.736|-1.589|-0.737|-0.615|1.246|0.823|4.911|-1.301|1.302|-2.134|-1.691|-0.615|1.895|1.916|-2.506|1.998|1.574|2.154|-1.426|4.556|13.097|3.631|0.507|-3.321|0.038|-1.998|1.028|-0.075|0.791|-1.648|2.797|-0.133|-0.623|-1.378|-2.47|1.475|0.222|3.459|-0.095|-0.852|-0.808|-0.856|1.301|1.087|-0.474|3.131|2.755|-4.347|5.757|-5.316|-2.075|-5.05|1.178|-2.128|-0.159|1.146|-1.168|1.894|2.952|-2.622|-4.72|5.011|-0.018|0.674|1.723|4.147|2.714|-0.786|0.673|0.059|1.876|-0.442|-1.93|1.317|4.287|0.903|-1.326|-2.917|5.206|6.973|1.307|-2.613|3.443|-3.715|-2.283|-4.762|1.727|-0.419|-0.042|4.399|1.805|-0.774|0.556|1.011|-1.286|-2.232|3.245|-0.423|7.343|2|-1.086|0.363|-2.756|6.097|0.959|-1.319|1.645|-0.853|0.911|0.127|-0.479|-0.801|0.986|-1.787|2.807
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.713|0.835|0.947|9.646|1.101|-1.748|-1.057|1.902|0.651|-0.331|-0.857|-1.356|-0.099|0.84|4.806|-0.249|1.341|-0.462|1.122|-0.532|-5.263|-0.251|1.907|-0.812|4.042|-1.033|1.756|0.32|2.447|0.343|1.138|3.548|-0.401|-0.3|0.1|-3.26|4.353|1.985|2.286|1.279|-2.263|0.074|-1.655|-1.244|-0.604|-2.029|1.284|-1.129|-0.491|3.925|-3.777|2.993|-1.186|2.414|-0.161|-0.364|-4.742|-0.318|-0.714|3.656|-3.034|1.912|-2.294|-1.462|0.176|1.083|-0.789|-0.163|-0.23|1.415|1.181|1.424|-0.267|0.381|0.17|1.274|7.576|-4.85|2.064|-2.692|-0.492|1.469|-1.448|1.559|1.568|-0.328|0.584|0.406|2.861|-2.297|-1.224|0.964|5.854|1.227|-2.534|3.654|0.773|3.364|-0.859|-0.503|-0.384|-0.3|6.469|-4.015|2.69|-1.818|-1.002|-11.696|2.632|1.881|0.695|-2.026|1.19|-1.617|-2.405|-8.069|1.586|-1.014|0.559|-2.466|0.369|1.753|-0.361|-0.852|0.428|-0.862|-1.629|-2.096|-4.266|0.904|-0.089|-1.553|2.517|-3.435|-0.099|-0.762|-2.271|1.636|-0.835|-1.597|-0.439|-1.76|-1.741|2.765|-3.988|2.005|-2.888|4.016|-1.162|2.055|1.611|-0.369|-3.907|3.414|2.037|5.319|3.278|-0.144|3.077|-5.352|1.255|1.085|-0.455|1.412|-2.245|2.662|-0.304|2.476|-1.031|1.537|-3.199|-1.453|0.351|1.413|0.544|-0.449|0.531|-2.5|0.573|1.534|-1.818|-2.765|0.101|0.636|1.236|1.516|-1.048|1.71|-0.118|2.45|-0.402|-0.161|2.161|-3.523|2.766|-1.245|0.349|-2.323|-2.371|-0.776|0.229|1.343|-0.832|-2.327|-1.321|1.504|0.745|1.616|1.155|1.301|0.489|1.19|2.775|-2.098|-1.939|1.977|2.438|-0.534|-0.626|-0.904|-3.628|-2.349|0.962|-0.102|0.58|3.218|0.967|1.333|-1.816|-1.913|1.991|-3.195|-0.719|-1.293|-0.454|0.266|0.958|-0.344|2.841|2.085|0.74|2.455|-0.726|1.798|1.903|1.587|-3.05|1.404|2.159|-0.289|0.831|-0.623
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|0.336|-1.097|2.074|-2.688|1.522|-0.03|0.081|1.494|-4.365|-0.889|1.698|-1.265|-5.293|-2.064|2.68|1.903|1.713|-2.758|1.811|-1.09|-0.104|-1.455|-1.135|0.828|-1.978|-2.054|-3.123|1.014|1.095|0.551|-0.714|1.115|0.34|0.757|-0.288|0.834|0.236|0.732|-0.943|0.915|1.523|-0.37|-0.844|4.567|-0.884|1.193|-0.906|6.457|-0.324|0.59|0.573|5.657|-1.492|0.881|1.895|-1.287|-0.398|-0.44|0.767|0.151|-2.118|-0.83|-1.224|-0.465|1.054|-0.125|-1.801|-2.094|0.181|1.622|2.413|-3.313|1.705|-1.428|-1.536|0.511|-0.736|-4.756|2.208|-0.491|5.254|2.251|-2.675|1.903|-1.996|1.286|-0.548|3.326|0.316|4.235|-2.929|-2.004|-1.115|3.195|-5.39|-5.548|-0.737|-1.727|-0.296|-5.427|-0.773|-4.114|4.554|-0.718|1.697|0.575|4.481|2.539|2.485|2.692|-2.47|-1.57|3.476|-1.473|3.683|-7.764|-2.003|-8.875|0.917|0.042|2.078|1.279|-0.017|2.104|2.428|-0.317|-0.063|0.1|-0.036|0.173|-0.371|0.904|2.662|-0.243|0.896|0.493|-2.721|1.87|2.524|-0.25|-0.45|0.365|2.107|12.159|-3.97|-0.483|0.987|0.533|-1.347|2.304|1.53|-2.421|1.351|3.991|-2.026|0.889|-1.51|3.126|5.702|-2.828|-2.465|-0.327|-1.934|0.914|-1.397|1.179|-0.674|1.355|2.798|1.722|-0.986|0.489|-1.243|0.058|1.805|2.994|0.024|-2.139|0.714|0.828|3.645|-1.904|2.042|2.659|-2.2|3.87|-4.252|1.823|-1.693|0.35|-2.603|1.732|0.849|1.136|4.705|4.214|-0.151|-1.703|-1.87|-0.946|2.367|2.693|3.993|-2.575|1.304|0.484|0.286|2.071|-0.623|-0.361|3.142|1.42|1.394|0.169|0.277|-2.519|8.633|0.921|-1.458|-0.708|-3.955|-2.676|2.355|-0.276|-2.717|4.951|1.061|0.67|-1.677|-1.619|2.806|-3.68|-1.637|-0.923|3.704|4.736|0.504|1.668|4.939|1.585|0.035|-1.389|0.331|3.723|1.991|-2.446|1.738|0.128|0.386|3.898|3.48|-3.085
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|0.181|-1.687|3.056|-0.636|3.073|1.619|1.449|-0.5|1.641|3.708|1.252|0.412|-1.462|-0.706|-2.419|3.946|0.97|-0.35|-0.958|1.805|1.945|1.699|4.004|3.591|-1.82|-1.523|2.291|0.253|2.015|-2.647|-1.306|-0.715|-1.018|-1.159|1.039|-0.941|2.215|4.562|-0.093|4.341|1.335|-1.148|0.368|6.17|-0.026|0.84|-2.806|3.43|-3.218|-1.707|-0.747|2.686|-1.138|-2.37|-0.711|-5.073|1.608|0.237|0.764|2.097|-2.566|-2.071|-2.848|-1.776|-0.486|1.14|3.66|2.542|0.501|5.943|4.3|1.391|-2.63|-1.991|-0.305|4.521|0|-0.974|-2.391|-11.751|1.543|2.455|0.427|3.534|-0.098|1.04|3.037|-0.86|2.569|3.771|-0.748|-1.162|-5.446|-1.258|-0.32|-9.441|-0.421|3.204|-1.488|-2.075|-0.264|-1.282|4.663|-3.66|1.853|2.752|3.269|0.788|1.232|1.273|-5.7|-0.184|0.789|-6.41|-2.355|-6.172|0.239|-1.144|-0.705|2.305|-0.06|1.052|-1.121|0.16|2.507|0.454|-0.309|-0.877|0.657|2.396|1.885|-3.373|4.476|-1.909|2.211|-1.389|-1.454|1.259|0.817|-1.837|-0.232|3.016|1.297|1.653|2.052|-1.416|-1.571|0.668|-2.072|-0.434|5.402|-3.554|1.775|1.598|0|1.015|-0.505|2.661|3.916|-1.637|-0.598|-0.524|-3.625|2.444|-0.931|1.681|0.309|0.119|0.888|-0.809|-2.347|0.725|3.462|-1.408|3.33|-0.759|2.664|-0.649|0.1|1.035|1.382|0.18|1.115|1.394|-2.312|5.159|-4.168|0.835|-0.208|-1.488|-1.516|-0.528|2.473|0.026|4.384|1.418|0.219|-7.157|-0.43|2.407|0.704|1.401|3.956|-3.011|-1.728|-0.157|0.526|-0.184|3.139|-0.779|-0.107|10.456|0.596|1.267|-6.092|1.204|4.09|0.51|-4.334|-0.372|-2.563|-2.34|-0.082|2.537|1.557|1.145|0.115|-1.967|-3.341|-1.866|2.291|-2.887|3.198|1.161|-1.712|0.933|-1.989|0.189|2.258|2.803|4.838|-1.318|-1.557|3.214|-2.75|-1.511|1.947|1.594|3.294|0.153|-1.888|0.907
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|0.413|-4.339|5.989|0.199|1.834|1.578|0.126|2.379|13.153|4.056|3.602|-0.949|-0.507|0.781|-5.614|2.079|1.499|-0.662|-0.179|2.238|1.981|3.599|1.801|0.732|-0.727|-1.388|1.592|3.322|-0.483|-2.151|0.583|-0.701|-0.107|-0.288|4.01|2.013|0.518|2.234|-0.412|1.117|-1.881|-1.355|-2.822|1.868|0.449|0.193|1.105|3.55|-1.785|-0.017|-4.089|12.598|-2.708|-5.543|1.346|-4.386|-0.222|-2.939|2.703|-0.142|-1.185|-0.758|-3.711|-0.134|0.977|0.468|3.793|0.774|-1.309|2.312|4.761|-0.25|-1.623|-6.154|3.652|5.059|-3.726|-0.816|2.475|-0.684|3.21|1.779|1.829|2.316|-0.795|-2.009|2.814|0.268|3.15|3.252|-1.017|-3.242|-6.68|2.599|3.037|-6.06|1.334|4.88|3.146|-5.491|-4.7|-1.816|2.088|-6.658|7.691|18.296|-10.95|1.6|-0.322|0.144|-8.951|3.151|-0.703|-6.58|-2.914|-4.006|0.044|-1.985|2.835|-2.729|1.098|1.495|-3.193|1.41|3.624|-0.519|1.216|1.695|-0.773|1.15|1.43|-2.649|6.068|0.468|8.753|-1.11|-4.553|4.138|4.242|-8.033|-1.305|5.599|2.021|-5.717|-3.332|-3.269|-1.885|-0.167|-1.627|-1.078|3.738|-6.369|0.737|2.732|5.25|4.065|-3.089|5.258|12.966|-2.911|-6.338|-0.845|0.22|2.039|3.468|1.194|0.145|2.412|2.045|0.648|-1.316|-3.151|-0.091|-5.599|2.518|6.548|-1.588|-1.706|1.417|0.704|1.927|1.282|2.11|4.151|1.215|4.498|-10.996|2.393|-4.639|4.394|-0.486|1.08|-0.255|0.611|3.764|-0.691|3.013|-4.535|-1.65|-2.677|-0.476|-0.076|0.42|1.986|5.986|-1.001|1.032|0.854|-1.9|-0.69|2.007|5.871|-2.457|5.572|-7.337|6.572|2.278|3.004|-1.888|1|-3.825|-1.346|1.183|0.606|-1.176|5.454|3.338|-3.003|-1.365|-1.795|3.069|-6.052|-3.668|4.799|0.739|-2.531|8.139|-1.625|4.309|1.3|4.645|1.221|3.107|-1.243|-1.69|2.342|3.669|-2.501|-1.117|0.75|10.251|-1.57
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|0.53|2.717|0.208|2.165|0.874|-2.052|1.884|1.219|2.782|0.549|1.53|-0.593|-1.536|1.402|-0.349|1.697|2.005|0.429|0.766|-3.779|1.383|0.064|2.319|1.579|0.017|-0.461|0.181|1.736|3.805|-2.197|-2.035|0.756|-4.983|1.041|0.235|0.17|1.815|3.087|2.716|-0.746|0.243|-1.608|0.559|-0.709|-0.298|-4.488|-0.251|5.133|-2.857|1.951|-0.629|1.663|1.349|0.069|-2.249|1.94|-5.05|8.029|2.921|-0.462|-4.556|0.399|1.902|0.018|-1.37|1.587|-0.044|-1.938|-0.017|1.401|1.857|-5.205|-0.592|-0.53|-0.034|2.121|0.892|-0.095|2.329|-0.904|-0.758|1.764|-3.025|1.794|6.059|1.978|2.423|2.037|2.193|4.488|-4.314|-6.225|3.228|2.992|1.09|-6.029|0.259|2.256|-3.2|-3.483|1.526|-0.472|4.673|-2.689|-1.119|-0.732|4.834|-1.689|5.423|2.527|-0.605|0.185|3.07|-1.461|-1.318|-6.109|-0.28|0.611|1.918|0.687|1.721|1.49|-1.687|2.041|0.957|0.734|-0.666|-0.363|-0.649|1.178|2.71|-0.043|1.093|-2.429|0.542|0.255|2.689|4.108|-3.088|0.711|-0.508|0.78|1.86|4.903|-5.817|0.371|-0.991|1.058|-2.652|0.829|10.513|-4.977|-0.162|2.676|-0.662|1.39|2.909|3.535|2.258|-0.286|-4.333|1.299|-0.801|-1.284|-1.051|0.95|0.683|1.898|0.178|0.216|-2.09|0.803|-0.038|-2.183|0.246|-2.141|0.483|-0.958|2.554|2.08|0.327|1.003|-0.781|1.186|-0.596|2.348|-1.344|-0.85|-4.853|1.782|-3.038|0.696|-0.537|2.058|1.899|0.876|-1.601|-3.849|1.478|2.211|-1.345|2.433|8.94|-2.105|-2.504|-0.475|-0.231|3.695|3.068|-0.829|1.002|0.234|-0.751|-1.12|-4.177|3.785|1.762|1.329|-2.378|3.294|-2.557|-1.421|2.01|-2.792|-0.397|2.553|2.335|-9.37|-1.428|-0.433|-1.474|-0.134|-0.024|2.187|1.233|1.068|5.245|-3.224|1.285|0.369|2.829|-3.551|-2.234|4.718|0.027|0.863|1.159|-0.664|2.202|2.995|0.329|0.997
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|2.13|-1.374|-1.003|-6.699|1.705|4.445|-3.818|-5.146|1.577|0.119|-0.886|-3.964|-7.095|-2.077|-0.56|0.274|3.108|-2.337|14.75|0.374|-0.389|5.621|1.747|-2.582|-2.416|-6.355|5.168|-0.872|2.854|-0.231|-15.137|2|-4.003|-1.536|0.964|-3.924|-0.981|3.832|2.816|0.482|-1.203|-3.402|-9.344|2.816|-1.728|-5.335|-0.269|-0.464|-2.928|3.442|-1.814|12.036|1.443|-6.976|-3.302|3.024|-9.017|1.867|-0.173|-0.459|-4.599|0.344|-1.621|1.27|2.387|2.004|-0.955|-0.173|0.302|5.742|1.451|0.855|-2.786|-1.217|-0.593|2.141|1.415|0.745|0.664|-4.742|-0.257|2.627|11.991|3.923|-2.42|2.128|-2.111|5.538|9.254|6.333|-2.533|-8.931|1.433|-1.719|-5.764|-7.836|-2.616|3.158|-0.568|3.237|-2.103|2.31|6.879|0.56|-3.655|4.593|5.078|-1.295|13.094|1.147|-7.938|0.594|-2.79|-1.187|0.426|-6.492|2.086|2.674|4.83|-1.016|1.285|1.286|3.692|-1.984|2.418|0.878|1.983|-2.857|-0.732|5.027|2.289|1.562|1.28|-0.826|0.216|-0.81|-0.101|5.489|0.536|0.057|-1.061|-1.971|5.939|2.902|-1.304|0.817|-0.568|8.307|0.158|1.66|5.742|-7.352|1.469|-2.38|2.372|-1.496|0.689|3.619|4.651|1.532|-5.457|10.32|-2.848|1.61|-0.065|-0.646|1.959|3.572|4.229|4.698|-4.775|-1.535|0.429|-3.97|-12.787|0.672|5.018|-1.445|4.231|0.69|2.55|1.351|-3.087|-0.129|-1.651|1.967|-5.981|0.922|-6.646|-0.014|-2.794|1.751|4.142|2.412|2.037|2.023|1.991|-5.565|-0.573|22.663|-1.851|2.502|6.32|-1.327|-0.059|0.866|-3.384|3.482|1.976|-3.504|2.602|2.955|1.939|5.266|-0.284|0.794|3.598|2.386|-1.452|2.626|-2.581|-1.71|1.529|-0.492|2.39|1.294|11.573|0.506|-0.923|0.371|0.653|-0.226|-2.954|3.098|2.299|1.072|2.02|-1.993|0.636|4.225|-2.694|0.141|-1.002|5.954|-5.934|0.726|2.169|0.863|-1.237|3.122|3.191|-4.478
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-0.159|-5.589|1.485|-9.312|-4.95|3.777|-3.939|5.828|-4.11|2.359|2.724|-13.117|-3.306|0.726|4.693|3.165|0.108|-12.574|-2.631|-8.006|1.402|-6.851|2.713|-11.428|4.448|0.028|1.998|-3.201|4.223|-0.817|-4.189|-0.982|-1.752|-1.02|-0.888|-1.258|-2.63|-1.506|0.799|-0.986|-4.157|-1.882|3.042|0.302|-1.036|-0.593|-2.09|3.197|-0.421|5.099|12.102|6.484|-2.86|-1.219|-3.212|-1.006|-0.664|-0.08|0.763|-3.171|-3.538|1.109|-0.766|-4.795|-2.634|0.371|2.307|0.875|-0.158|0.316|6.349|-0.019|1|1.533|-3.583|6.776|0.57|-3.295|-3.575|-1.452|-1.731|3.254|-2.687|-0.865|2.762|-0.694|4.069|1.546|4.47|2.032|-2.202|-5.334|5.276|0.097|-0.872|-3.289|0.925|-0.294|0.484|-4.479|-5.466|1.241|0.742|-18.669|0.146|3.381|0.597|0.675|-1.132|8.397|1.808|-0.652|1.574|-2.465|-0.597|-5.074|7.643|-0.264|3.505|-0.819|3.406|1.234|-1.321|2.355|-0.44|2.427|2.722|-4.357|5.659|4.739|-0.399|-2.2|-0.794|-0.266|4.32|-4.895|-0.342|1.537|0.362|-3.782|-0.084|3.263|-7.309|1.887|2.067|3.853|-6.425|1.097|-0.9|0.094|-0.25|3.937|4.827|1.093|0.47|2.087|-3.477|3.464|4.603|2.244|-1.717|3.866|-1.26|-1.569|-2.831|0.982|0.746|2.997|5.084|3.345|-3.576|-3.771|-2.116|-1.223|1.094|2.835|4.006|-2.811|3.415|0.755|1.29|-2.32|2.358|0.879|-0.174|3.948|-4.431|-2.415|-1.33|1.388|-1.735|-0.44|-0.438|0.455|1.872|8.876|-1.009|-2.077|2.421|2.445|2.693|0.512|-0.446|5.069|3.505|0.909|0.765|2.455|-2.953|-2.688|4.022|19.883|-0.998|1.34|1.748|1.6|0.329|-1.186|-3.542|2.735|-2.85|-0.359|1.004|0.523|-0.556|0.109|1.737|0.533|-2.11|-2.182|3.435|-2.242|-3.215|0.855|1.029|1.953|3.766|-2.512|1.285|-2.057|3.558|0.302|3.553|0.615|-3.585|0.266|0.127|7.114|-2.113|2.034|2.02|-1.807
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-2.795|-3.473|2.061|-0.55|2.523|2.627|2.835|3.785|-2.146|1.275|1.18|-1.364|-2.995|1.114|0.168|1.607|3.332|2.418|2.846|-1.814|1.083|0.925|4.6|0.806|-0.58|-0.73|-6.57|1.396|1.259|0.292|-1.909|3.198|-2.426|-0.665|-2.874|0.428|-0.232|0.477|6.001|9.47|0.669|-0.028|-2.526|1.342|0.917|-3.037|-7.833|9.539|-1.016|5.66|-2.564|9.101|-4.026|-2.497|-0.681|-7.004|5.777|0.187|-0.083|0.375|2.535|-1.432|0.536|-0.978|-2.153|-0.341|0.721|0.754|4.17|0.274|-1.864|-7|-4.985|-6.903|-0.557|4.312|1.492|-0.422|-3.94|-4.18|4.565|8.081|-4.033|4.103|-1.606|4.126|0.287|11.897|5.705|4.115|-0.265|-7.035|-0.253|4.938|-4.492|-15.98|-2.048|6.081|0.648|-12.967|-0.662|0.816|4.614|-11.346|4.832|-0.798|2.835|-0.209|3.847|-0.047|-2.637|-0.455|1.593|-7.59|-1.699|-7.215|-1.66|0.539|-2.71|-2.335|2.329|-2.477|-3.312|0.724|1.57|-0.225|-0.675|-0.543|1.115|-0.479|-1.316|1.844|1.986|0.147|1.615|0.15|-2.449|3.998|-1.647|-0.938|-0.866|1.177|0.616|4.345|-0.494|5.707|-4.846|-2.419|-1.558|1.231|8.398|-5.437|1.184|1.319|2.031|0.122|-1.547|4.285|3.473|-2.747|-4.221|-1.594|-3.141|1.341|-2.557|0.014|5.133|1.445|0.707|0.516|-4.66|-0.19|0.794|-2.276|3.067|-0.457|3.254|-2.287|6.882|-0.658|2.605|-3.469|-2.681|7.929|-2.224|4.094|-7.767|1.791|0.669|2.513|-5.798|4.467|0.988|-2.293|2.106|-6.319|-0.614|-5.425|-1.147|0.033|-0.242|1.906|4.412|-0.527|1.383|-0.423|-0.273|-0.425|2.108|-2.079|2.01|5.226|0.101|2.479|-1.351|1.095|4.304|1.44|-2.566|1.798|-1.777|-3.666|6.49|-0.457|1.6|4.212|0.945|2.629|-3.684|-0.199|1.329|1.247|-3.134|4.193|4.479|2.77|2.51|-5.17|4.075|-3.796|1.373|-1.891|2.143|3.527|-0.239|-0.096|0.041|1.272|-0.221|1.762|1.984|1.86
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.048|0.107|-0.19|2.115|1.081|-3.038|1.365|2.008|-2.075|2.46|1.34|-1.127|-0.505|2.242|2.333|-0.385|-0.141|0.386|0.103|-0.995|0.487|2.726|1.456|1.313|0.599|-1.237|-0.708|1.203|1.356|0.137|0.663|0.597|-0.745|0.708|-0.346|0.781|0.858|1.6|1.997|-2.362|0.271|0.632|-0.769|0.833|-0.798|1.095|0.492|1.113|-4.795|-1.048|-0.138|5.893|0.058|-1.24|-2.227|-0.588|-0.696|-1.182|1.962|-1.464|-2.136|1.677|-0.165|0.275|-0.52|1.079|-1.633|0.164|1.214|-0.028|4.678|0.669|-0.232|-0.231|-0.633|1.193|-0.203|0.058|-0.174|1.531|1.555|4.664|-0.343|2.265|-1.291|1.991|2.031|1.429|1.45|3.489|-1.546|0.449|1.187|1.201|-0.212|-5.309|-0.465|3.26|-2.411|-5.982|-2.726|-0.548|3.86|-1.71|0.878|0.473|3.456|0.955|3.934|1.107|1.19|-1.72|3.085|-3.885|-0.878|-8.586|1.124|0|3.424|0.519|-0.194|-0.387|-2.701|1.79|-0.032|1.229|-0.643|-0.797|-1.508|-0.841|1.775|-1.683|0.313|-0.837|1.478|0.063|-0.563|2.832|-0.032|-0.129|0.161|0|1.403|7.358|-2.793|0.928|-0.784|-3.995|-1.388|1.242|4.976|-2.05|-0.368|-0.067|0.742|0.713|-1.373|2.016|2.702|0.849|-2.282|-1.128|0.171|-2.308|-2.733|0.359|1.156|0.732|1.555|0.101|-7.044|-0.188|1.692|-0.98|0.893|-0.602|1.84|-0.927|2.156|-0.163|-0.228|-2.413|-0.253|2.102|-1.904|3.65|-3.887|0.989|-0.508|-1.747|-2.287|2.372|2.824|-1.299|0.734|-0.159|0.803|-3.74|-0.736|-1.481|-1.606|2.406|-0.455|-1.02|0.392|-0.27|-1.363|2.616|1.014|-1.81|0.791|2.016|1.193|2.411|-0.16|2.097|4.556|1.038|-3.41|-1.189|-1.593|-1.189|1.899|2.862|0.44|3.464|-1.652|2.577|-1.461|0.806|2.443|1.31|-0.507|2.372|-2.529|4.06|7.692|-1.397|1.212|-4.844|0.309|1.527|1.875|-0.08|0.2|1.5|-2.025|-5.089|-0.785|3.925|-2.759|1.691
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|0.588|1.071|0.388|0.949|3.364|-2.402|-0.273|1.446|0.994|2.353|2.694|3.236|-1.33|0.083|-2.102|-0.244|3.17|0.54|-0.77|0.437|0.507|-2.631|2.185|6.022|-0.053|-0.847|2.888|3.341|1.796|-0.965|-0.057|-0.396|-0.431|2.224|0.327|0.464|0.213|2.522|1.985|1.501|2.163|-2.198|1.459|5.334|-1.385|0.632|-0.842|5.156|-1.916|-0.333|-2.868|4.625|2.545|-5.157|1.087|-4.854|0.616|1.03|4.063|-0.201|-4.511|-0.676|-0.63|-1.08|1.369|-1.289|3.285|-0.193|2.617|1.973|1.088|-2.734|0|-0.787|-0.218|2.072|5.326|2.872|1.246|-2.105|2.176|3.465|-1.91|2.232|-1.891|2.447|-0.28|4.655|0.401|3.368|0.499|-4.276|-0.869|2.344|-3.835|-7.702|-0.783|5.087|-0.224|-2.214|-2.073|6.848|6.826|-3.592|1.006|1.752|3.717|-1.242|4.5|0.639|-3.609|-0.612|2.567|-3.972|0.773|-6.261|-3.351|-2.344|4.172|-1.602|1.396|-0.455|-1.099|1.342|-0.879|-1.166|-2.136|-3.082|1.094|-1.082|1.602|-1.553|-1.14|-1.309|3.567|2.287|-2.606|3.279|-1.589|-1.611|0.62|4.483|2.059|4.157|-2.68|1.464|-5.765|0.074|-1.982|0|4.179|-6.099|-1.029|1.16|1.636|1.564|3.542|2.277|3.398|-2.555|-5.749|0.743|-3.001|-0.597|1.159|1.346|-0.849|0.121|4.228|-1.472|-0.816|0.672|-0.791|-3.182|1.654|-2.165|0.478|-0.877|3.635|1.369|2.084|-0.656|1.564|0.283|-0.486|3.551|-5.033|1.611|-2.493|1.186|-5.122|2.628|1.042|1.974|-7.013|2.189|0.483|-4.676|3.014|3.538|-0.44|0.368|3.271|0.587|2.349|-0.519|-1.96|8.18|-0.629|-1.483|-2.111|2.962|-0.621|0.298|-0.992|7.619|2.152|1.709|-2.199|1.913|1.241|-0.362|1.717|-1.301|0.978|3.446|3.434|-0.488|-2.32|-2.57|-0.646|-0.307|0.061|4.423|5.015|0.61|-1.665|-6.156|7.744|-1.033|1.729|-4.096|-0.032|2.635|0.301|-1.059|-6.297|-0.463|0|2.597|1.642|1.338
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-3.95|-0.493|2.707|1.446|1.417|1.12|1.828|-0.268|-1.516|-0.132|-0.913|-2.091|-3.734|-0.291|1.667|0.14|1.2|1.328|-0.793|-1.207|-0.608|-0.093|1.086|3.84|0.344|-2.743|2.955|3.01|-0.705|-2.918|-1.746|2.546|-2.467|-1.046|-1.775|0.927|1.808|-4.74|1.032|-0.414|-1.999|0.286|-0.689|2.297|-1.656|0.166|0.714|3.263|-1.071|0.829|0.932|10.352|-6.364|2.133|0.234|-0.333|1.213|1.039|1.434|-1.312|-1.988|1.423|0.272|0.017|-0.423|8.56|-0.33|0.331|2.698|0.265|4.239|-5.054|-2.855|-3.964|-1.818|2.37|2.354|1.126|-1.397|-0.658|2.257|3.367|-3.152|3.605|-1.359|1.55|1.128|2.368|-0.854|-2.774|-0.693|-5.506|0.231|0.464|-2.367|-7.294|0.438|3.523|0.235|-7.079|0.487|2.363|4.89|-4.231|-1.792|2.905|2.133|3.111|1.749|-0.608|-0.415|-0.943|0.43|-4.787|2.126|-7.035|1.357|-1.138|0.754|-0.64|2.284|0.87|-1.036|1.456|-0.097|2.298|3.225|-2.121|2.605|-2.195|3.343|1.316|-0.766|1.484|2.63|2.054|-3.414|1.157|-1.25|1.211|0.199|2.335|3.57|6.609|-5.125|0.783|-4.145|-4.972|-0.549|1.147|3.201|-2.313|0.967|0.385|1.28|-0.241|0.859|2.703|2.758|1.601|-6.354|-2.146|-1.303|0.091|0.273|-1.819|1.319|2.482|2.936|0.768|-3.896|-1.884|1.247|-2.013|1.886|-1.745|1.609|-1.067|2.256|0.877|2.095|0.421|-0.134|1.434|1.555|2.874|-2.275|1.343|-0.28|2.943|-5.19|2.974|1.613|0|-0.061|2.189|0.209|-5.954|-2.547|2.553|-0.508|0.294|2.614|0.363|-0.402|0.323|0.588|1.566|0.539|-6.885|-0.86|4.6|0.949|0.773|-1.602|0.503|3.155|3.702|-1.962|0.616|-1.936|-0.621|3.846|-0.725|0.3|3.43|1.096|2.312|-3.724|0.221|1.844|-0.515|-1.194|2.377|-0.764|8.931|5.118|-3.115|3.91|-0.515|2.726|-3.028|-1.541|4.571|-1.56|0.261|-1.134|-0.18|5.886|4.588|-0.397|-2.948
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-1.013|4.319|0.495|0.104|1.375|0.639|0.087|3.559|-0.467|-0.247|0.172|0.802|-1.78|2.599|-1.476|0.048|1.083|0.664|-1.297|-0.392|-0.233|-0.64|2.001|0.566|-0.673|-2.14|4.783|2.331|2.234|-0.526|-0.207|0.259|-3.29|0.548|-0.538|-0.951|-0.452|0.978|-0.021|-1.303|-3.144|0.874|0.686|0.375|-1.816|-0.644|-1.418|3.459|2.127|2.595|-0.419|3.876|-0.329|-0.469|1.349|-1.799|-2.813|1.951|1.143|-3.783|-3.539|1.844|-0.924|3.898|0.42|-0.138|0.531|-0.478|3.462|2.417|0.587|-2.227|-2.106|2.19|0.136|1.147|-0.275|-1.9|-0.905|-1.504|2.133|1.761|-1.921|2.503|0.122|3.749|1.252|0.858|1.604|0.904|-3.869|7.017|6.501|0.973|-1|-8.529|-2.307|4.171|-2.014|-5.75|0.392|-0.994|1.386|-0.89|-0.265|-0.719|0.81|-0.773|7.218|2.271|-5.183|-1.332|0.382|-3.391|2.313|-6.303|0.377|2.581|9.573|-4.518|0.207|-1.055|-3.304|-2.131|0.149|-0.431|-0.803|-0.007|-1.151|0.344|0.937|-2.307|0.137|-1.36|0.58|-1.119|0.028|0.47|-0.404|-2.258|-0.967|3.178|1.655|3.231|1.5|2.687|-2.55|-1.421|-2.474|1.412|6.503|-5.905|2.015|-0.909|7.749|-0.168|0.209|2.402|1.928|4.917|-4.35|-4.615|0.201|4.901|-3.256|-0.503|0.342|-0.024|0.09|-0.341|-2.022|4.527|0.435|0|0.631|-1.638|7.938|-1.952|2.984|1.029|0.21|-0.191|0.43|0.933|-0.697|2.433|-3.324|1.54|-3.976|1.987|-1.556|0.285|2.579|0.756|7.467|3.889|-1.47|-4.732|2.171|-1.43|-1.955|1.914|3.324|-1.63|0.626|-2.111|0.528|1.038|1.342|-3.33|1.394|1.353|2.269|-0.647|-1.445|2.272|3.077|0.826|-1.789|3.088|-5.444|-0.243|2.722|7.349|0.358|5.192|0.331|-3.19|-1.83|1.331|0.722|0.507|-0.424|3.427|1.566|4.916|-0.139|-1.406|2.122|-2.285|-0.457|-2.939|1.202|3.195|0.289|-2.427|-0.135|-0.427|0.416|-0.366|0.355|1.921
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|0.019|2.179|2.187|0.257|3.92|0.807|2.091|2.913|-2.294|4.669|-0.838|-2.178|-3.133|2.09|-10.052|2.983|2.803|-1.144|-2.904|3.636|2.846|-0.824|2.406|0.021|-4.147|-5.179|-14.457|1.095|2.517|1.205|-2.68|-6.176|-2.108|1.215|1.357|0.779|0.85|-2.518|-8.052|2.325|-1.706|-1.242|0.33|4.664|-1.405|0.655|3.465|1.675|-4.6|0.768|1.513|-0.547|-5.865|21.224|5.507|-0.528|3.699|1.416|2.491|-2.895|-5.115|0.036|4.457|1.886|2.586|0.257|-12.714|1.118|1.543|1.586|4.03|0.301|0.872|-1.531|-1.199|4.775|2.456|1.101|-2.059|-0.274|0.393|-2.768|-5.143|0.693|-1.984|-0.214|0.9|0.597|3.971|4.669|17.5|-5.305|-2.75|6.251|-8.212|-8.607|-0.773|1.376|0.984|-8.495|-2.211|1.722|-2.817|-6.108|2.565|-17.9|4.412|-3.417|4.599|-0.454|-1.946|-3.643|2.88|0.946|5.673|-7.265|-1.556|-2.842|5.778|-0.275|3.915|0.1|-1.715|-1.605|-1.566|-2.392|-1.35|-1.79|-0.385|2.002|2.371|-1.426|5.341|0.63|0.861|-0.631|-2.168|2.909|1.215|0.647|-2.946|4.144|12.498|5.107|-4.687|3.04|-2.567|-3.905|-2.377|2.516|3.947|-5.015|-0.929|1.381|1.287|4.64|-0.282|9.081|2.675|-4.792|-5.34|-0.15|-4.149|-0.08|1.511|1.854|0|1.274|3.72|0.753|-4.388|0.793|-1.102|-3.403|1.639|-0.343|4.045|2.384|5.76|1.286|0.6|0.966|-0.677|2.21|-4.18|3.212|-3.201|-6.679|-4.084|1.999|-2.41|-0.213|-0.972|2.832|5.985|18.792|-1.365|-0.494|0.788|3.767|-0.917|-1.719|4.331|1.713|0.514|1.176|-3.409|1.082|0.466|-1.787|-12.023|0.501|-0.822|1.101|-1.821|2.809|7.755|3.48|-2.378|2.592|-1.311|-0.704|-0.805|5.401|-0.245|4.392|1.128|4.417|-4.253|-5.966|-1.865|0.174|-3.053|1.692|3.159|6.243|27.004|-5.253|3.599|-3.228|1.553|0.259|-6.847|1.61|1.048|-5.768|8.667|-15.283|1.604|2.978|0.935|-2.078
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-4.401|-16.451|-1.569|0.497|5.625|2.033|-0.704|1.319|-1.131|-0.503|-3.722|-7.127|-1.63|-0.521|-2.187|-4.728|-1.342|4.601|-2.041|3.257|-1.323|0.694|3.106|2.424|1.172|-1.936|0.176|-4.511|3.22|-3.185|-3.307|-2.619|1.435|-3.364|-2.355|1.989|0.424|-0.77|3.465|-1.093|0.443|0.413|8.439|-1.972|-1.88|1.916|-1.159|5.823|2.514|4.127|5.636|7.074|-2.118|-3.729|3.112|6.166|3.416|0.137|0.107|-4.589|0.953|1.397|0.298|2.585|-1.283|-1.473|4.056|-0.677|8.654|1.907|3.983|-5.661|-10.52|2.827|-2.604|2.469|-1.585|-3.284|-2.726|-8.306|-6.761|4.173|-3.573|1.762|-1.755|1.56|3.991|4.157|3.083|5.698|6.01|-8.295|-3.376|6.009|-2.344|-12.582|-1.961|2.714|-3.407|-2.52|6.457|-2.565|7.767|-2.715|2.4|-3.591|4.299|-0.119|-4.214|-1.784|2.489|-3.823|4.187|3.654|-0.433|-4.347|2.064|2.957|2.227|-0.896|5.982|8.522|0.402|0.155|1.811|-3.29|1.578|0.373|-3.158|0.347|1.485|-4.392|8.464|-1.517|1.379|-3.842|-4.499|3.03|4.598|0.126|-0.764|2.526|-5.097|-2.873|-1.136|10.104|4.386|-0.995|2.22|5.093|0.627|-2.532|-2.998|8.312|-1.518|0.363|3.588|6.036|12.304|5.276|-3.828|-0.608|-3.894|-2.221|0.276|1.726|-0.323|2.266|5.207|-2.79|-2.884|-6.074|-1.236|1.942|1.489|0.379|-0.126|-4.765|1.463|0.428|2.552|0.993|-0.983|2.312|0.538|2.673|-1.95|1.741|-0.022|-0.787|2.327|3.186|6.255|0.074|4.703|-1.568|-0.753|1.452|-0.708|6.119|3.471|-2.014|1.744|-1.741|-5.428|0.752|2.063|3.932|0.748|2.908|7.049|4.864|-3.52|1.855|2.382|2.95|5.159|1.342|-7.18|4.274|-2.792|-4.658|0.863|2.188|0.262|16.832|0.538|-0.269|-6.926|-2.404|1.021|-3.104|-10.061|-1.451|5.485|3.396|0.497|2.063|-0.371|-7.192|1.75|6.111|3.026|9.733|3.15|3.716|0.616|4.508|-0.043|-0.086|-0.427|3.217
00134|32524|/equities/albemarle|SnP500/R1000VALUE|0.69|-1.208|1.324|1.276|0.646|1.504|5.499|7.618|-0.295|3.201|2.096|2.954|-8.562|2.661|-1.555|0.655|6.892|4.216|0.658|-2.998|-6.334|1.148|1.09|2.302|-0.054|0.336|1.01|3.625|1.428|-2.19|0.284|1.139|-1.657|3.066|-1.642|12.741|1.099|-1.9|-0.605|-1.205|2.207|-0.681|3.513|5.495|-3.085|-0.459|-1.61|6.87|1.024|1.868|2.524|-3.654|0.687|0.864|1.657|-1.833|-3.65|5.87|5.239|-0.117|-6.271|0.208|-1.148|-0.325|0.826|-2.186|-0.988|-1.552|3.314|2.779|2.963|-4.614|3.72|-0.212|-0.112|4.885|0.263|10.972|3.733|-0.121|1.331|0.802|-0.537|5.297|0.88|0.229|3.498|4.615|3.818|6.033|-0.31|-2.09|2.632|7.055|-2.244|-12.498|0.107|9.32|6.736|-9.511|-0.226|2.787|8.505|-6.038|-5.306|1.788|0.248|3.411|9.902|2.26|-1.269|8.833|-1.013|-6.336|-3.226|-8.413|-0.254|-5.461|8.813|-6.037|-1.833|-1.872|-6.887|0.853|-1.974|-2.208|1.629|-2.78|-3.899|1.932|4.5|2.441|-0.085|0.511|11.08|2.599|-1.34|-1.303|-3.447|-3.076|1.983|1.612|6.872|5.843|-15.095|-2.871|-0.847|-2.139|-0.953|3.749|5.558|-10.869|5.657|-4.435|0.065|0.915|4.796|2.063|4.781|-0.8|-6.697|-3.121|-4.949|0.408|0.11|0.22|2.864|1.063|0.394|-1.344|-10.598|-1.61|-2.5|-0.635|0.849|0.461|0.732|-1.635|4.321|0.772|1.388|-0.806|0.25|3.417|-1.245|2.806|-1.891|1.551|0.68|1.779|-4.538|0.849|3.255|-2.069|2.804|-1.091|1.374|-4.076|-0.737|5.123|-0.488|-0.047|-6.389|-2.287|1.179|0.615|1.051|0.356|0.854|-1.228|0.446|5.934|-1.732|2.995|-0.633|0.111|1.84|-0.657|-0.748|0.867|-0.97|0.947|0.939|-1.719|-3.056|1.775|2.215|0.516|-1.604|-1.809|-4.154|0.722|-1.336|4.973|4.701|4.094|0.068|-3.368|-1.457|-1.2|2.207|-3.227|-3.658|2.053|-1.092|-0.642|4.405|1.474|-1.089|-3.119|0.735|-1.021
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|2.57|-0.082|-1.132|2.665|1.244|0.771|-2.041|0.972|-1.599|0.672|0.4|0.385|-0.879|0.174|-0.496|0.8|1.274|-1.61|-0.108|2.307|-0.632|-1.175|2.362|-0.34|1.571|0.888|2.062|-2.53|1.665|1.675|1.041|-0.754|0.988|1.342|-7.467|-2.171|3.282|1.757|3.371|-1.906|1.475|1.461|-2.371|0.972|1.674|1.232|-1.774|0.9|-2.697|4.246|2.814|1.417|-1.821|-1.724|2.773|-0.01|-4.496|-4.074|6.72|-0.056|-4.953|3.307|-0.924|-2.819|0.933|-0.793|3.207|4.958|0.856|-1.391|4.911|1.274|-0.497|0.963|1.118|0.993|0.822|-0.836|2.905|0.27|-1.236|3.177|0.453|2.305|0.226|3.419|2.068|6.261|5.029|4.342|-6.14|-3.322|1.124|-2.32|-6.322|-5.301|-0.681|0.53|1.972|-2.247|-1.817|1.504|4.126|-2.126|-0.39|-0.73|-2.837|3.447|4.996|-2.559|-1.136|3.12|3.393|-5.699|-4.109|-1.632|1.242|-0.108|0.216|0.751|1.291|2.014|0.214|-4.891|2.215|1.367|-2.966|-0.802|-0.88|0.694|0.3|-0.934|1.486|-2.242|-1.991|-0.472|-4.901|5.839|2.143|-1.22|-0.187|1.254|0.668|-3.333|-0.894|1.758|3.578|3.976|0.011|1.504|0.58|-0.216|2.572|4.526|-0.146|-0.073|-0.747|0.961|2.685|3.25|4.6|-0.282|-1.117|-1.867|-4.094|1.037|-0.315|1.575|0.58|-0.564|-1.014|0.254|0.885|0.801|0.389|0.156|0.274|-1.35|2.221|1.184|-1.027|1.347|0.902|1.268|0.123|2.994|-1.903|0.708|-1.558|0.26|0.704|0.014|-0.617|1.236|1.81|0.856|3.041|2.779|2.27|0.543|1.306|-0.981|4.475|-2.907|0.047|-2.074|-0.508|1.979|-4.14|-2.108|2.787|3.367|0.789|-1.447|-2.428|4.422|1.906|0.405|-0.484|-0.29|-9.204|0.84|-2.499|-0.656|1.875|3.118|1.506|4.5|-7.173|0.729|-1.81|-7.056|-4.67|2.533|2.697|4.068|-0.969|-1.384|2.337|-0.549|-0.88|0.28|-0.778|1.352|-1.539|0.698|-1.377|-0.384|-0.6|0.95|0.512|0.893
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2.155|-8.782|-0.317|1.273|0.833|2.271|2.151|2.425|2.097|1.971|-0.704|-1.4|-2.509|-0.098|1.231|-0.446|-0.554|0.123|-0.405|-0.159|5.633|-3.535|0.857|0.405|3.037|-0.994|-1.45|0.937|3.728|0.562|-1.334|0.866|-0.57|1.356|0.881|-0.176|0.928|1.877|6.817|1.218|2.087|-0.519|-0.592|2.953|-2.126|1.822|-2.223|1.249|-4.477|0.876|-2.871|8.909|0.079|-5.344|-0.753|1.211|-2.946|0.35|3.653|-0.868|-7.681|1.132|0.421|-1.479|1.316|-1.354|0.069|1.388|2.309|1.366|4.687|-2.91|-0.324|0.029|-0.147|0.935|2.045|0|0.856|1.884|0.737|-0.453|-2.019|3.548|-2.2|1.271|-0.297|0.094|8.713|2.191|2.186|-7.084|1.001|2.181|-1.824|-9.329|0.472|1.485|0.093|-3.769|-0.015|0.932|4.428|-0.902|-1.381|2.26|5.653|1.089|2.738|-2.616|-2.421|0.808|3.253|-2.572|-0.182|-5.063|1.484|-0.87|2.914|0.065|1.858|0.837|-3.018|-0.065|0.933|-1.292|-0.865|1.926|-0.858|-0.946|1.513|0.804|3.147|-3.494|-0.342|0.359|0.147|5.124|1.236|-0.485|-1.485|-0.102|1.929|6.554|-0.863|2.08|-4.492|1.508|-1.078|1.2|2.193|-3.132|3.157|-0.646|3.692|-1.303|-0.245|8.082|5.07|1.081|-5.881|1.529|-2.928|-1.985|-3.068|2.042|-1.039|-0.555|3.26|0.496|-8.603|0.383|-2.035|-1.977|2.843|-3.54|2.728|0.466|6.566|-0.133|6.453|-1.44|-1.381|2.342|-1.216|0.28|-6.924|3.01|-3.066|0.957|-0.169|-1.766|3.781|5.521|-0.621|1.196|5.359|-2.417|4.964|4.026|-1.523|0.859|2.335|6.265|-5.874|-1.705||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-2.692|-3.15|3.686|2.051|2.108|2.21|0.352|0.784|-4.823|1.423|0.339|-0.615|-6.95|-0.738|1.907|-10.449|3.111|-0.203|-1.745|2.491|5.61|1.48|-2.541|3.772|-3.409|-4.705|2.347|-3.807|10.472|-6.425|0.819|2.137|-0.498|-1.285|1.459|-0.074|4.157|3.528|-0.487|2.604|-3.557|-2.947|0.52|3.422|-2.2|2.102|-1.451|6.168|-6.809|7.854|2.777|5.966|-1.977|1.94|-4.681|0.402|-2.61|-1.134|-19.302|2.789|-0.591|5.663|-0.744|-8.624|-1.502|-3.994|0.234|8.402|6.076|2.635|1.377|-6.795|-3.887|-3.578|3.971|4.191|2.401|-1.123|0.271|-1.301|-4.088|-0.232|-2.646|4.415|1.471|-1.371|-2.137|1.66|4.076|11.886|-2.441|-6.292|-19.834|-0.82|-2.229|-7.072|-0.586|4.218|-0.433|-5.672|-0.459|-0.377|0.091|-3.893|0.215|0.487|6.367|-0.7|3.999|3.876|3.036|-0.777|1.25|-4.48|1.169|-5.318|1.34|-1.774|0.339|-9.346|0.146|2.1|-2.387|0.079|0.385|2.075|-0.876|-0.759|0.951|-1.919|1.577|-2.879|4.334|-2.044|2.431|-0.7|0.441|3.618|1.795|0.233|-1.377|-1.469|4.446|-4.993|-3.253|3.105|-0.413|1.885|-1.975|0.56|5.534|-1.409|-2.669|0.27|-0.126|0.652|0.092|3.601|5.306|9.6|-5.912|1.409|0.857|-4.521|-1.55|-1.009|-0.519|2.509|-1.022|1.111|-4.162|-0.037|-1.703|-3.315|1.025|2.364|2.068|1.36|3.964|2.881|3.739|1.476|-1.034|1.173|-3.648|-0.536|-6.209|-4.208|-4.283|2.839|-3.193|0.936|0.763|1.014|5.67|10.607|-4.029|-2.791|-0.53|-2.063|2.15|3.054|-0.147|0.873|2.658|-0.415|-2.344|2.573|2.568|0.985|1.467|3.368|2.612|4.1|-0.224|1.776|3.34|1.906|-3.262|-0.123|-1.68|1.428|5.919|1.573|-0.903|4.492|0.713|4.866|-2.902|-0.325|0.723|-2.5|1.993|0.502|1.863|4.23|4.261|1.394|1.622|-4.04|2.813|-0.241|-0.006|-0.46|2.961|-0.894|0.863|-1.703|-0.823|1.444|0.174|2.932
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|0.183|-0.274|1.905|2.696|0.842|-0.383|-2.727|-0.671|1.456|-0.7|1.491|2.103|0.681|1.532|-2.199|3.528|0.655|-1.145|-3.088|-1.731|2.23|-1.363|1.136|4.05|0.353|-1.123|1.882|-1.602|0.858|-0.202|0.227|-1.222|1.365|2.461|-1.48|-0.835|3.782|0.581|0.106|2.521|-1.258|-0.347|-0.82|-0.238|0.079|0.665|2.118|2.334|-0.99|1.992|0.791|-3.991|-1.074|0.432|0.27|1.177|-4.62|-4.488|4.372|3.445|-2.774|0.765|-2.369|-1.77|0.381|-2.137|-0.248|2.385|-2.811|0.396|2.826|0.951|-0.205|1.775|3.99|2.59|-2.63|1.85|2.694|2.055|-5.73|-0.624|-1.68|2.795|0.773|2.23|2.134|1.85|1.46|0.239|-1.181|3.704|3.517|1.121|0.742|-0.769|-0.383|0.352|6.623|-2.917|0.768|-1.965|4.446|2.633|-3.456|-2.22|-0.593|3.406|0.617|0.655|2.185|2.715|1.283|-5.64|-4.809|-1.652|1.68|-1.268|3.78|-1.985|0.632|1.831|2.006|-2.198|1.755|-0.275|-4.927|0.163|0.328|1.228|-1.213|-3.664|1.899|-1.584|0.382|2.044|-3.051|5.056|0.465|-5.283|-1.548|1.636|-3.375|-4.111|-2.279|0.862|4.442|0.211|-2.407|4.094|3.249|-0.533|1.4|1.061|0.712|-1.562|1.357|2.551|3.961|2.039|0.815|2.025|-3.523|0.455|-3.581|1.231|1.598|1.195|1.753|-1.654|-3.3|-0.271|-0.304|0.922|-2.497|1.145|3.018|-1.738|0.652|2.137|-0.799|0.07|-0.347|-1.771|1.767|1.727|0.532|0.966|2.833|-0.622|1.824|-0.959|0.93|0.149|4.641|-1.309|2.404|-1.053|-1.118|2.328|-1.821|-0.27|1.49|-2.931|2.019|-2.128|-1.792|1.362|0.609|-0.417|3.087|0.59|3.163|-0.805|0.729|1.023|1.076|-2.54|-1.976|-0.354|-4.044|-1.158|-0.186|-0.556|3.175|4.728|-0.992|5.349|-3.663|0.445|0.406|-2.993|-3.862|1.382|-2.104|2.425|0.116|0.581|1.896|0.917|2.075|0.779|1.119|1.09|-0.542|2.216|1.207|0.346|0.917|0.263|-0.175|0.749
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|4.385|0.817|0.682|-1.018|1.501|1.524|-0.385|1.417|-0.189|-2.434|-0.969|-1.096|-0.287|4.11|1.503|0.124|-0.157|0.848|0.409|-1.937|2.804|0.808|0.197|2.817|0|-1.545|5.117|1.957|-1.055|-0.653|-0.466|0.617|-2.245|0.975|0.232|1.174|0.584|1.978|1.807|2.5|1.409|0.88|-0.351|0.04|-0.617|0.634|2.263|2.634|-2.445|0.5|3.418|4.376|-1.199|-0.03|-2.567|1.315|-1.084|1.007|1.602|-0.809|-1.436|0.922|-1.229|0.058|0.421|0.746|-1.257|-0.417|-0.244|0.144|4.98|-0.241|-1.542|0.044|-0.369|0.789|-0.341|0.417|3.151|-1.05|-1.291|-0.359|-2.037|3.082|-1.547|2.61|0.214|1.648|0.5|0.141|0.852|4.571|3.537|0.688|-0.172|-6.217|-1.663|2.951|-0.228|-4.683|2.626|-0.789|1.49|-2.591|3.539|0.324|0.784|1.257|2.181|0.271|2.467|-0.98|1.928|-2.712|-4.278|-4.087|2.111|-9.297|0.922|1.08|2.115|1.846|-1.276|-0.933|-1.366|1.339|-1.248|-0.414|0|0.491|-3.831|-1.409|0.113|-1.61|0.812|1.999|-1.973|2.731|0.607|-2.068|-1.397|0.196|0.747|1.633|-2.296|0.833|0.596|0.428|-1.142|1.488|3.664|-1.835|0.778|1.113|1.232|0.498|2.159|3.644|3.183|-0.85|-0.923|0.521|-1.27|1.967|-0.57|-0.228|0.441|0.873|1.709|2.632|0.345|-0.207|-0.241|-1.306|0.477|-0.221|-0.322|-0.523|1.819|-0.206|1.108|-0.671|1.661|1.907|0.61|0.868|-1.985|1.093|-0.464|1.687|-1.041|2.672|0.743|1.699|0.379|3.047|1.146|-4.31|-2.2|1.425|-0.596|-0.223|1.818|-2.78|0.092|-0.804|0.018|1.072|1.577|-0.131|-0.965|2.57|0.325|2.506|-1.788|3.875|3.43|1.002|-2.74|-0.243|-2.507|-2.857|1.223|-1.113|1.937|4.03|2.099|1.884|0.768|-1.243|-1.617|-1.006|-2.54|1.235|1.438|-0.815|0.245|-2.741|2.088|0.509|1.763|0.5|1.181|2.309|-0.834|1.941|1.573|0.669|2.118|1.62|0.582|1.801
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|-1.556|-0.123|-0.077|3.997|-1.372|1.488|0.16|0.257|-2.062|-0.843|0.612|-0.964|-1.847|-2.121|-8.826|-0.69|-0.431|-0.295|-2.641|-1.022|2.412|0.453|0.954|4.951|0.354|-0.381|-1.198|0.434|0.238|-0.572|0.406|-2.392|-2.648|-1.687|1.164|1.532|2.001|0.759|1.301|0.648|1.457|3.596|-0.953|0.902|-0.148|1.014|1.162|3.563|-0.76|2.724|1.635|-4.07|-2.277|3.422|2.018|0.84|-2.072|-1.002|1.704|-1.196|-4.964|1.595|-0.754|-0.614|0.316|-1.728|-1.685|-0.792|-0.601|1.174|2.984|2.477|-1.104|1.271|2.095|1.588|-2.509|2.622|0.351|3.619|-1.881|-3.323|1.173|3.581|-1.072|-0.758|-1.54|2.34|1.618|0.984|0.284|-2.144|4.856|1.888|-1.786|0.052|-0.137|2.03|1.187|-3.504|1.316|1.085|1.51|-1.419|-5.59|-0.95|3.968|3.362|3.555|0.128|1.369|2.776|0.401|-3.304|0.426|-3.264|0.487|2.041|1.097|1.071|3.722|4.736|-0.99|0.324|2.664|-0.353|-5.84|-0.059|-3.01|1.246|2.981|-2.708|0.618|-1.447|2.579|1.689|-2.1|0.058|-3.71|-5.187|1.223|1.552|2.681|0.433|-2.011|2.149|4.842|3.329|-3.221|0.079|1.833|-2.78|1.612|2.071|0.943|-2.186|3.165|1.79|4.008|-2.269|1.147|0.83|1.823|4.24|-0.53|0.72|1.151|0.924|1.369|2.79|-2.971|-1.02|-2.901|2.453|1.363|-3.015|4.029|0.145|-0.409|2.163|-0.025|1.219|0.575|2.199|1.717|2.125|0.213|1.212|1.838|0.303|-1.277|1.517|2.516|-0.562|0.765|0.227|-5.576|0.729|-0.617|-1.22|-1.54|-0.674|3.962|-0.961|1.298|-0.778|-1.921|1.198|0.589|2.979|1.088|0.9|2.569|-0.173|-2.363|2.038|1.279|1.535|-1.167|-0.029|-3.053|-0.869|-0.613|-3.365|0.623|4.029|1.429|0.172|-1.827|-1.577|0.139|-2.669|-0.935|2.072|0.466|1.22|2.998|-2.478|3.071|1.309|1.416|0.683|-0.941|1.523|-5.181|2.734|-0.894|1.433|2.242|0.541|1.032|1.199
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|0.631|0.39|1.904|2.773|1.625|-1.145|-2.174|-0.466|0.485|-0.944|1.959|2.174|0.783|2.386|-0.655|3.858|0.536|-0.969|-2.27|-1.997|1.403|-1.539|1.817|0.989|1.22|0.274|0.165|-0.726|0.182|0.862|-0.128|-2.847|2.071|2.153|-1.822|0.568|2.267|0.831|0.455|1.679|-0.442|0.154|-2.128|1.22|0.019|1.647|1.715|2.155|-0.66|3.115|1.486|-3.221|1.003|0.825|0.916|1.265|-3.558|-4.874|4.698|2.747|-3.222|0.526|-2.314|-0.94|0.098|-2.746|-0.813|0.686|-1.204|-1.116|3.785|1.014|0.608|1.92|3.928|1.842|-1.727|-0.249|0.396|3.115|-4.474|-0.102|-3.482|2.619|0.551|1.576|1.837|1.85|1.952|0.773|-2.667|3.495|4.587|-1.287|0|0.648|-1.03|1.111|3.547|-3.738|0.069|-1.814|2.272|1.363|-2.587|-0.705|-0.249|2.273|1.89|2.296|2.477|3.993|0.674|-6.112|-3.387|-0.538|1.472|2.532|6.618|-2.183|0.948|1.351|2.041|-1.385|1.297|-1.564|-4.623|-1.033|0.271|0.371|-1.966|-2.647|2.893|-2.35|-0.402|2.174|-2.977|3.72|0.44|-3.443|-1.303|3.442|-3.148|-5.278|-2.266|-0.451|3.422|-2.153|-3.179|5.275|5.126|-0.855|0.418|0.654|1.469|-2.54|2.291|2.667|3.958|0.253|1.749|2.396|-1.708|1.046|-5.065|0.725|1.215|2.623|0.97|-1.269|-2.892|-0.674|0.376|1.553|-3.275|2.138|3.542|-2.464|0.051|1.837|-1.479|-0.229|-2.214|-3.179|1.293|1.21|0.248|-0.98|0.791|-1.604|3.134|-1.287|-1.15|5.824|3.178|-1.057|5.375|-0.664|-1.013|3.164|-1.667|-0.415|3.227|-3.897|1.646|-2.236|-0.758|1.483|-0.192|0|1.672|0.957|2.895|-1.342|1.185|5.295|-0.875|-1.952|-0.148|0.684|-5.027|-3.436|2.003|-0.416|1.719|5.437|-2.265|3.829|-2.727|-2.32|2.556|-1.419|-4.824|2.14|-2.818|1.528|0.503|0.93|2.012|-0.657|2.189|-0.349|1.475|0|0.923|1.358|1.595|-0.214|1.585|1.483|0.763|0.866
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-0.231|-8.415|-1.461|2.729|8.023|0.914|2.304|5.505|-3.774|0.133|-0.659|-5.791|-4.823|0.614|-2.736|-4.26|2.244|5.386|3.475|-0.328|-2.944|1.515|1.6|7.784|-1.331|2.966|4.435|-5.604|4.152|3.683|-1.158|1.366|0.024|-4.966|-6.237|1.167|-1.343|0.99|5.09|-5.857|-2.187|0.735|3.116|-1.028|-3.692|1.785|-4.049|7.679|-1.538|1.211|7.757|8.027|-0.799|0.401|3.234|2.438|3.059|2.982|0.169|-7.794|5.365|0.828|-0.713|4.496|1.394|-2.986|-2.365|1.31|19.474|2.421|8.429|-7.805|-11.467|7.562|-2.654|-1.125|1.587|-4.602|-4.785|-9.212|-6.6|6.26|-2.581|-2.42|-6.768|2.284|2.018|1.86|2.792|5.13|2.912|-5.745|-2.913|3.612|-3.988|-4.675|-3.333|6.62|-2.376|-6.404|7.868|-1.209|-2.877|-4.169|-1.904|1.204|4.484|3.041|9.811|-4.001|-7.473|3.179|3.818|5.127|-2.843|-7.299|3.35|3.466|1.186|-4.275|0.461|5.585|-5.816|-0.289|2.113|-2.445|-1.534|-0.563|-12.433|-0.775|-0.709|-6.281|9.359|0.964|-2.929|-6.627|-5.56|13.287|2.563|0.188|-6.115|5.435|0.498|-1.895|-11.869|11.805|-4.248|-3.506|3.773|2.445|1.481|-2.039|5.11|12.053|-1.591|1.875|4.474|3.842|19.293|8.447|-15.043|0.835|-1.911|-2.709|-0.528|-2.649|-2.434|1.684|5.406|-5.706|-5.398|-2.889|0.093|3.027|-5.409|-1.235|10.327|-7.976|9.263|2.685|1.532|0.68|4.851|1.361|1.695|5.107|-7.877|3.306|-1.994|-0.633|-6.868|5.659|2.101|5.115|-3.532|6.319|10.362|1.266|2.283|10.588|6.415|-5.279|0.381|||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|0.668|4.018|-0.829|1.431|1.205|2.33|1.621|3.252|-2.194|0.784|0.105|1.293|-1.954|1.38|-0.923|0.364|1.127|0.107|2.457|0.945|1.419|2.319|1.33|0.859|-0.89|-1.06|-1.174|-0.427|5|-2.533|-1.694|1.164|-1.325|-0.164|-0.626|0.15|0.063|1.567|0.564|1.548|0.853|-0.548|1.524|1.876|-1.187|-0.04|0.308|4.05|-1.372|2.62|0.709|7.617|-1.415|-1.351|11.987|-2.607|-3.56|0.298|0.298|-2.242|-0.107|0.617|-1.129|0.229|-0.214|1.644|0.28|0.784|3.724|1.318|1.049|-2.91|-4.787|-0.794|-0.046|2.503|-0.312|-0.605|-1.406|-0.758|6.099|4.437|-2.619|1.042|-1.225|2.96|2.007|5.255|1.225|3.893|-2.445|0.897|-2.833|-12.478|-1.132|-8.512|-0.869|3.374|-1.438|-3.15|-1.044|-0.787|1.713|-4.172|1.42|-1.783|-3.393|-0.155|3.924|-0.919|-1.119|0.596|1.917|-3.353|-0.493|-4.795|1.493|4.812|0.211|-4.191|2.471|-1.151|-2.091|-0.387|0.83|0.176|-0.414|-1.883|1.284|1.57|1.674|-0.397|0.867|-2.852|-0.138|2.219|-5.719|2.605|0.361|-1.569|2.205|2.241|-8.152|5.354|-4.089|-2.22|-4.844|-2.795|-1.347|1.496|2.088|-1.781|0.249|2.246|-0.309|-1.723|2.568|4.109|4.626|-2.836|-2.49|-1.369|-1.483|2.351|-2.198|0.067|0.754|2.633|-0.995|1.156|-5.939|-1.711|-0.995|-1.429|0.959|-0.638|0.727|-0.063|3.727|3.064|1.463|-1.508|2.197|-0.115|0.939|1.987|-5.192|-1.426|-1.158|1.497|-3.931|2.826|2.851|-0.281|2.299|2.329|-2.22|-4.419|2.733|-1.326|0.617|1.85|4.649|-2.618|0.152|2.326|1.268|1.247|-0.463|-0.545|2.596|6.79|1.467|-2.082|-1.849|2.683|2.658|2.002|-2.363|-2.022|-0.437|-0.251|0.465|1.728|-5.451|2.647|2.073|1.978|0.466|-6.497|3.078|0.585|2.66|4.623|-0.214|3.661|0.758|2.375|0.582|-3.202|1.873|0.197|2.148|3.736|-0.32|1.426|-0.178|3.155|0.689|-0.468|-2.384|2.734
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2.208|-0.029|-0.643|0.618|1.778|-0.798|-4.986|0.014|-0.535|1.061|3.029|2.429|-0.647|-0.557|1.052|0.632|2.178|0.62|0.334|-0.053|1.282|-1.668|1.053|2.174|1.744|-1.997|2.184|1.214|1.493|0.393|0.477|1.861|2.853|2.139|-1.807|2.463|4.421|2.484|0.228|1.377|-0.365|0.725|-1.729|-0.388|-0.33|0.217|2.808|0.331|-4.408|2.103|-0.587|-6.435|-2.712|0.363|2.082|4.46|-4.253|0.301|4.62|-1.987|-4.258|1.643|-0.334|-2.481|-0.069|0.7|-1.757|0.873|2.78|0.053|4.923|1.244|-1.701|1.701|0.858|1.971|-1.599|-0.816|1.611|0.662|-1.503|0.066|1.158|4.136|-0.159|2.082|2.627|6.588|3.081|1.926|-3.568|-5.83|1.169|5.498|-6.198|-2.806|-1.213|3.742|0.982|-3.967|-2.137|-0.806|4.264|-1.683|-4.108|3.086|3.162|1.253|5.795|1.013|-1.823|1.378|0.27|-4.741|-3.361|-4.333|1.435|4.773|-1.736|-0.165|1.603|0.537|0.711|-1.803|2.972|0.735|-0.291|-1.653|-1.215|0.59|1.573|-1.93|-0.812|1.083|-1.767|0.771|-1.689|3.661|-2.453|-2.552|2.704|0.135|0.7|-1.258|-2.661|2.238|-2.002|-0.261|-0.964|1.115|0.964|-1.949|-4.257|2.85|2.582|0.06|2.021|1.383|3.22|-1.626|0.884|0.46|-1.797|-0.885|-3.633|1.045|0.479|-0.081|0.102|3.985|2.31|-0.27|0.906|1.811|1.112|-0.09|0.746|-2.19|0.881|1.38|-0.506|0.237|1.897|4.718|0.52|2.607|-0.223|-1.705|1.308|0.846|-1.131|-0.196|-3.07|1.022|3.508|-0.618|1.583|-4.245|0.617|3.715|1.091|1.116|1.55|-1.691|0.399|0.634|-2.523|1.915|-1.991|-1.794|2.291|6.139|2.407|-2.456|0.812|0.285|2.503|3.483|-0.814|2.158|-2.252|-0.482|-2.866|-3.394|-3.481|8.609|-2.05|1.639|-6.905|-1.828|1.195|-4.748|-3.233|1.625|-0.551|0.711|2.369|0.471|3.662|1.17|0.248|1.548|-2.048|-1.267|4.844|-0.878|-2.44|0.535|-4.068|0.693|0.724|2.245
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|1.243|-0.103|3.223|2.718|2.299|-1.365|-0.786|0.878|1.398|-1.379|0.639|0.892|-0.444|0.037|-1.062|4.171|1.132|-0.244|-3.92|-1.815|4.252|0.329|1.896|2.201|-0.59|-0.444|-3.899|-0.932|2.469|0.86|0.167|0.882|1.168|0.369|-1.836|1.363|3.374|0.476|1.45|0.138|0.528|1.567|-2.773|0.663|-0.809|0.096|-0.192|0.689|-2.474|3.522|0.772|0.977|-2.675|1.313|-0.195|1.543|-5.612|-2.157|2.906|2.538|-3.088|0|-2.145|-1.698|-0.917|-4.965|-0.314|1.532|-2.123|-0.88|5.217|2.252|0.865|1.36|3.157|0.967|-1.74|0.932|1.732|5.084|-2.835|1.25|1.266|2.765|-0.559|-0.147|0.354|4.722|-1.46|1.06|2.134|-1.833|3.956|3.241|1.357|-0.134|-0.134|0.47|4.989|-2.224|-0.069|1.132|2.482|1.028|-3.347|-0.469|-1.285|2.655|2.229|1.348|2.598|2.964|1.663|-3.584|-1.87|-0.497|3.785|0.771|1.904|-0.721|1.024|1.886|0.302|-1.212|-0.376|-0.571|-3.934|-0.076|-1.379|1.265|-2.431|-2.074|3.451|-1.071|-1.293|1.46|-1.672|5.281|-0.038|-3.328|0.26|2.47|-3.994|-2.333|-0.743|1.526|2.597|0.667|-0.148|3.17|-0.019|0.441|-1.715|1.473|0.79|-0.936|-1.892|2.813|4.657|-0.76|3.714|-0.145|-2.01|0.224|-2.712|-0.198|1.913|-0.501|4.066|-0.167|-1.152|-0.756|1.094|0.791|-1.978|1.806|0.459|-0.021|-1.358|2.1|0.741|2.162|0.195|0.108|0.985|0.374|-0.633|1.462|0.155|-1.097|2.728|-1.093|1.288|1.537|3.122|-0.681|1.769|0.722|-1.096|1.278|-1.38|0.574|2.451|-1.115|-2.574|0.332|-2.246|1.006|-0.023|0.47|1.989|0.821|1.996|-0.734|2.508|1.502|0.025|-3.584|-2.722|2.047|-4.934|0.093|0.116|1.127|1.525|4.145|-2.28|4.512|-3.804|2.859|-0.175|-3.363|-3.14|1.523|0.358|1.749|-2.023|-0.803|2.122|0.072|1.643|1.267|0.374|1.365|-0.628|1.659|-0.026|2.005|2.701|-1.345|-1.147|0.551
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-0.641|4.217|0.791|1.272|1.67|3.911|2.188|5.34|-5.042|0.873|-0.137|-3.181|-3.03|2.347|5.948|1.187|2.612|3.158|1.386|-3.682|3.052|3.114|0.303|-2.805|-0.238|-2.088|0.759|-0.459|1.751|-2.374|-0.293|3.529|-4.897|-0.295|-0.721|2.488|0.651|3.765|2.515|6.931|0.31|-1.926|-0.337|4.255|-0.884|0.179|-5.769|4.495|-0.865|1.167|2.066|26.296|-1.636|-8.548|0.505|-4.033|1.393|0.13|0.332|-0.101|-1.681|2.817|1.371|1.475|-0.953|0.71|-1.277|0.873|5.945|1.192|-1.697|-5.564|-2.863|-0.945|-1.005|3.942|4.093|0.622|-2.763|-4.023|3.63|5.608|-3.56|2.925|-2.522|1.901|2.366|4.59|4.595|3.169|-3.189|-8.671|-2.788|0.452|-2.222|-10.787|-1.408|4.715|-1.969|-8.517|1.26|-0.856|1.778|-5.692|3.398|-0.62|4.042|0.423|2.311|0.49|0.605|-2.105|1.106|-4.924|-0.61|-6.604|-0.073|-2.085|1.314|-2.813|3.194|-1.238|-2.484|0.454|-0.382|1.359|1.621|-2.869|0.211|1.306|0.75|-1.832|-1.115|3.742|-4.347|0.883|-5.229|2.107|0.286|-0.486|-1.887|-1.168|2.241|7.884|-3.506|3.867|-2.365|-3.339|-2.351|0.7|5.175|-5.498|2.565|0.304|1.538|0.256|2.283|7.242|4.764|-1.964|-5.983|-1.853|-1.982|1.45|-1.242|0.517|2.086|2.47|1.4|0.279|-3.304|0.074|0.925|-1.111|2.178|0.562|2.663|-1.686|4.822|1.514|1.892|-2.122|-0.988|8.51|-2.358|4.217|-8.688|2.399|-2.657|3.261|-3.906|3.358|2.041|-0.261|-0.483|1.865|-1.077|-5.804|-1.469|1.018|-0.035|1.905|4.809|-2.119|0.684|0.623|2.001|2.279|2.038|1.507|-0.19|5.779|1.518|1.597|-0.857|1.564|3.665|1.671|-3.235|0.907|-2.054|-1.239|3.436|2.167|-0.335|4.212|2.745|2.173|-3.298|-1.457|1.901|1.646|-1.824|4.463|3.166|3.157|1.801|-3.412|4.547|-2.946|0|-0.915|3.107|5.89|0.221|-1.221|3.429|-0.983|-0.341|2.246|1.276|-1.334
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|-2.069|-8.208|4.746|-1.292|-2.743|2.097|-0.674|-1.091|2.817|2.74|-0.636|-1.775|-1.002|-13.983|2.565|-1.441|-1.012|-0.656|-1.346|3.556|0.467|-1.582|2.835|2.064|0.462|3.33|4.68|0.972|-6.242|-1.084|-0.994|2.241|-1.108|-0.883|-4.25|0.076|1.543|-0.45|2.117|8.31|-1.576|-1.028|-0.212|8.454|-0.471|1.525|-1.926|0.127|0.293|-0.808|0.367|11.991|1.924|-13.597|0.288|0.504|-1.721|-3.06|-0.927|-1.407|-2.436|1.971|-3.489|-0.067|-0.492|4.883|-0.78|0.362|4.431|2.196|6.257|-0.343|-0.994|-0.105|3.391|-1.056|1.575|-3.738|-10.082|-7.389|4.623|2.954|-1.387|0.395|-1.497|-2.312|1.761|0.525|0.806|1.437|1.074|-5.427|-1.582|-1.908|-5.298|-5.544|-0.231|2.032|-0.196|2.192|0.909|-0.111|2.599|-1.045|1.14|3.629|-2.03|2.391|-2.181|-4.938|-5.9|1.687|5.405|-1.864|-0.914|-2.059|-0.402|-1.314|-2.741|-3.949|3.417|2.204|-0.686|-3.256|1.198|-1.211|-0.942|-1.09|-0.333|-0.971|0.602|-0.753|2.549|-2.375|2.634|-0.707|-0.238|6.886|3.804|-0.487|0.765|1.634|3.401|2.094|0.338|2.499|-0.624|2.808|-1.147|-0.185|0.769|-1.334|1.274|2.603|-0.101|2.421|1.545|9.108|3.217|-1.378|-1.271|0.607|0.116|0.298|-1.331|0.969|1.031|0.354|1.193|-2.419|0.664|5.105|0.11|-0.341|0.494|0.844|0.669|-0.993|-0.929|2.15|4.875|4.163|2.038|2.292|-2.86|0.795|-1.353|0.355|0|-4.07|-1.987|1.606|-0.804|0.588|2.194|-1.012|-0.045|-4.651|-1.135|2.002|-0.385|0.559|2.001|-2.618|-0.34|0.728|0.748|2.206|2.44|1.747|0.975|3.128|0.288|1.942|-0.6|2.273|3.503|2.319|-0.923|1.627|-4.976|1.727|0.017|-0.578|0.719|5.094|-0.484|2.742|-1.074|3.759|-2.108|-0.661|-1|0.274|0.495|2.46|-4.757|3.212|4.032|1.224|3.272|1.902|0.846|1.042|2.194|0.751|-0.618|0.774|3.331|-1.788|4.585|0.343
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|-2.211|0.889|2.054|0.313|1.439|0.686|0.398|1.998|1.297|1.136|-0.667|0.575|-3.007|4.317|1.543|-1.599|0.552|1.634|0.232|-3.048|-0.08|0.841|1.626|1.349|0.992|-1.196|5.227|4.303|3.083|-1.754|0.129|1.235|-1.639|1.287|-2.242|0.403|0.239|1.831|3.902|-0.579|1.968|0.296|1.178|3.025|-1.719|0.549|-3.322|5.957|1.138|-0.378|0.783|6.51|0.589|-2.475|-1.287|-3.98|-0.084|0.866|1.283|-2.114|-2.787|-1.027|0.771|3.529|3.053|-1.786|-0.655|-0.588|3.883|-1.207|3.803|-3.933|-3.704|1.769|-0.732|0.631|2.612|-0.899|-2.807|-5.964|1.207|2.019|-1.157|2.119|-2.173|4.348|-0.125|3.128|1.171|1.096|0.662|-3.656|0.298|-2.046|-2.405|-8.434|-1.289|2.531|0.076|-4.339|-2.726|1.138|4.576|-4.359|2.536|-1.862|3.253|-3.427|5.143|2.422|-0.268|-1.992|2.484|-5.185|1.727|-4.977|3.131|3.563|-1.668|-1.659|-0.436|-0.81|0.798|0.99|-0.347|1.633|0.223|-1.808|-1.138|4.668|0.341|0.764|1.199|-3.382|2.137|1.139|-3.699|3.641|-0.211|-2.108|2.945|0.408|3.628|3.57|-1.905|0.556|-4.766|-3.098|-2.519|3.094|7.759|-5.687|1.099|-1.298|-0.135|-0.596|-0.268|1.598|5.12|2.995|-5.35|-3.692|-0.288|0.115|-1.976|0.397|-0.019|2.996|-0.542|6.489|-5.839|-1.113|-0.211|-1.694|0.416|-2.145|1.521|-0.985|1.356|1.124|-0.455|-0.453|0.512|2.35|-1.038|3.398|-2.101|0.136|-3.005|0.57|-2.825|1.709|1.7|1.888|3.464|0.486|-0.423|-4.594|-0.971|0.69|-0.534|0.807|5.58|-0.404|0.528|-1.065|1.015|1.484|1.527|1.508|2.214|1.409|1|-1.446|-0.783|1.905|2.638|2.47|-3.006|1.888|-4.381|-4.939|4.414|-0.109|1.059|2.673|4.374|4.755|-5.566|-0.789|-0.116|0.512|-0.992|3.633|2.373|0.814|0.846|-1.832|-0.098|-5.466|1.427|-0.14|0.919|2.241|-1.776|0.787|1.085|-0.024|0.974|4.345|1.522|-0.385
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|0.843|0.035|-0.722|0.716|2.292|2.05|0.436|2.558|-0.433|1.354|1.747|0.577|0.399|2.01|0.741|1.368|1.581|-0.582|-1.678|-0.727|-0.172|0.265|1.016|2.606|0.069|0.998|-0.249|2.611|2.651|-1.605|-1.967|0.282|-0.519|1.12|0.114|0.413|1.037|1.003|1.942|0.807|-2.449|0.734|0.029|1.31|-1.611|1.335|-1.635|1.752|-1.951|0.941|2.131|2.65|-0.886|-0.728|3.776|-2.784|0.709|0.776|2.319|2.742|-2.077|1.756|0.523|1.291|0.801|0.672|0.916|-0.203|3.033|0.21|0|-1.072|-2.691|0.337|1.926|3.747|1.743|-1.396|0.072|-2.001|-3.03|0.651|-0.205|2.274|-0.798|2.599|-0.036|6.158|1.612|5.168|0|-0.081|1.807|7.033|-2.444|-10.686|-2.246|3.447|-1.825|-3.98|-0.328|0.439|3.245|-3.951|1.771|1.27|0.413|2.696|2.812|-0.237|-2.541|0.776|1.537|-4.009|2.006|-6.729|0.036|-1.489|0.967|2.835|-0.33|-4.386|2.371|-3.467|0|0.945|0.175|-1.519|0.242|1.69|0.566|0.57|-3.071|-2.654|1.259|2.012|-3.997|3.589|0.312|2.338|-0.808|0.922|2.471|2.457|-2.149|4.731|-2.201|-0.075|-2.861|0.364|5.161|-2.606|0.149|3.075|2.32|-0.196|0.751|3.605|1.624|5.12|-8.011|-2.397|-2.04|-0.269|0.077|1.087|-0.809|3.426|1.826|2.495|-1.434|1.287|-0.248|-1.227|1.579|-1.231|0.702|-0.82|1.879|0.084|0.251|-0.542|0.293|1.056|0.637|3.977|-2.373|1.179|-1.716|3.05|0.088|2.727|-0.181|-0.136|1.053|0.552|1.164|-6.733|3.044|1.453|-0.227|0.547|3.1|-1.115|1.318|-0.141|1.237|3.343|1.802|-1.673|-1.263|6.854|0.732|-1.392|1.042|-0.673|2.821|-0.792|-2.622|4.011|-3.559|-1.922|2.012|0.937|-10.028|6.381|2.977|1.99|0.262|-1.956|-0.257|-0.562|-5.908|3.737|4.044|3.877|2.033|-0.925|1.999|-3.483|1.967|1.105|-1.147|2.119|1.299|0.511|0|2.862|1.122|0.237|-1.17|2.152
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|0.218|8.552|5.908|-4.86|1.759|3.839|-1.999|-3.745|-1.813|2.465|0.869|0.839|-0.551|1.432|-1.5|-0.992|0.496|1.85|-1.073|0.111|1.626|-0.352|2.458|3.781|-2.772|0.632|1.355|6.013|1.703|-0.764|0.532|1.616|-3.28|1.118|0.247|1.325|2.234|-1.275|2.037|3.737|1.806|1.414|2.896|0.403|-1.541|0.385|-0.288|0.538|0.249|6.938|1.249|12.063|-1.916|-1.522|1.99|-0.664|-2.721|-0.988|0.829|-1.08|2.133|-0.56|-3.536|-0.515|1.822|-2.65|-8.115|6.425|1.635|0.365|4.186|-4.504|0.623|-0.243|0.872|-3.706|0.162|-1.268|-2.501|-4.576|3.226|-0.577|1.332|1.343|-1.899|-0.294|8.122|-0.113|4.142|4.673|-1.483|-5.449|-7.716|4.748|2.165|-5.242|-0.797|2.04|1.451|2.282|1.166|-0.053|-0.951|-1.067|-3.715|-1.277|-4.148|4.669|-0.959|-0.042|-3.371|-0.156|3.548|1.06|-4.133|-1.795|-2.182|-1.063|2.26|-4.874|-0.714|-2.09|-0.935|-0.23|2.707|-1.296|-2.997|2.229|1.748|1.875|3.374|-0.681|1.18|-0.936|-0.019|-1.485|-1.332|5.58|3.341|-0.881|1.286|2.51|3.95|0.541|-4.127|3.5|4.784|3.459|-0.712|-1.243|4.321|-4.112|0|1.605|0.423|0.975|-2.005|5.391|4.54|-1.676|-4.194|1.051|-1.016|2.883|-0.294|2.111|3.225|0.975|2.947|-2.18|-2.211|-1.236|3.634|0.672|2.427|-0.921|1.563|0.707|-2.058|-0.423|3.52|0.584|3.609|5.073|4.348|-3.209|-2.603|-1.811|-0.381|6.877|1.988|1.038|2.304|0.854|3.684|-1.535|2.077|-1.45|-7.066|1.501|-1.671|2.88|2.097|-3.242|-2.358|-0.161|3.252|3.231|2.249|1.498|-2.639|-2.55|1.64|3.883|1.968|-7.588|2.062|2.525|-1.663|0.616|-1.533|1.522|1.521|-2.316|1.639|4.197|0.147|3.073|1.586|0.995|0.546|-0.013|-1.067|2.53|2.804|1.304|6.054|-1.548|2.647|2.657|3.436|-1.462|3.094|1.858|-0.065|-1.244|-5.401|1.47|-1.285|5.45|1.619|4.149
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-0.101|-3.231|0.703|0.262|2.642|-0.202|2.284|3.008|1.308|3.506|-0.056|0.466|-2.276|1.179|-2.95|-2.611|0.332|1.633|-0.053|-0.67|1.249|-0.373|4.032|0.483|0.504|-3.235|2.691|4.886|3.652|-0.622|-2.522|-0.137|-1.802|4.153|-0.179|-0.752|1.956|-0.482|0.952|1.606|1.441|-1.176|1.551|0.781|-1.024|-1.381|-4.639|3.331|0.061|4.525|-2.06|7.133|-0.289|-6.446|-1.717|-2.081|1.164|1.972|5.144|1.164|-6.084|1.742|1.189|0.106|-0.254|1.55|3.729|-1.539|1.927|2.339|4.107|-0.805|0.908|2.024|-1.584|3.502|2.914|0.385|0.932|-3.955|1.464|2.802|-0.874|3.902|-0.953|3.168|-1.214|2.915|4.648|4.588|0.397|-6.128|6.463|3.307|-5.534|-12.245|-0.906|1.444|-0.34|-3.142|-2.374|3.428|3.413|-3.374|1.848|4.036|5.758|-1.328|7.571|-3.151|-1.336|-0.087|5.87|0.681|-1.071|-7.055|-0.958|-1.17|-0.691|6.166|2.652|-8.796|-0.899|-0.326|0.656|2.407|0.112|1.536|0.774|2.347|3.966|-1.562|3.448|-0.923|-0.581|0.802|0.496|3.997|-1.586|0|-0.411|0.86|2.115|3.468|6.95|1.61|-1.514|-0.893|-1.095|3.966|1.794|-2.939|2.226|-1.462|2.896|-0.412|0.075|4.464|8.083|3.053|-2.176|-3.34|-1.503|0.326|-0.808|0.815|0.45|1.369|-0.413|2.847|-5.006|5.629|-1.388|-3.997|0.324|-0.403|-0.681|-0.16|1.256|-0.444|3.722|1.443|-1.339|1.315|1.332|2.692|-1.692|0.436|0.968|-0.829|-6.678|-1.167|1.305|1.742|3.122|-0.974|-5.899|-3.759|-0.761|-1.463|-1.296|0.037|2.857|-1.093|-1.958|-0.915|0.441|3.265|-0.114|3.901|8.554|2.95|1.113|0.089|0.134|1.449|2.601|2.426|-2.005|1.707|0.764|-0.664|2.931|1.538|4.294|2.221|4.245|-0.874|-5.132|-0.516|-1.071|0.771|-2.064|1.898|1.882|0.897|9.849|-1.145|1.217|-6.199|-0.054|-0.054|0.766|1.953|1.472|-1.834|2.859|0|-0.057|3.612|4.647|0.436
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-5.158|-3.537|1.446|1.73|0.506|0.055|1.891|0.47|2.722|0.587|1.121|-1.351|-0.403|0.202|-0.338|2.144|0.896|1.549|0.415|-2.975|2.88|0.944|1.069|2.145|2.447|1.611|2.028|1.191|0.279|-1.287|0.8|0.978|-1.152|0.891|1.185|-0.069|-0.825|1.678|1.341|0.591|1.178|-1.077|-0.927|2.528|-1.205|0.714|-0.832|1.263|-1.924|1.652|1.33|2.505|-3.154|1.597|-1.03|-1.609|0.009|0.303|2.514|0.431|-2.828|1.881|1.354|-0.958|-0.94|3.344|-3.157|-0.253|1.159|-0.182|5.538|-2.667|-2.295|0.598|0.083|3.074|-0.397|0.983|-0.323|1.831|-1.026|2.951|-3.395|3.698|-0.335|0.985|1.567|3.31|2.33|-0.235|1.001|5.738|1.643|0.372|-1.069|-5.628|0.174|1.165|-2.476|-3.466|2.113|-0.221|1.89|-0.502|0.279|0.887|0.95|0.361|1.682|-0.267|0.795|-2.201|1.141|-3.474|-3.097|-4.709|-0.02|0.546|-0.504|-1.103|0.619|2.281|-3.153|-0.233|0.743|1.248|-0.247|-1.623|3.355|-0.34|1.494|0.593|1.737|-2.117|1.677|0.793|-3.454|2.498|-1.933|-1.564|0.02|-0.219|4.294|7.074|-4.628|-1.193|0.823|0.477|-2.005|-0.445|1.768|-0.095|2.822|1.204|1.714|0.033|4.442|4.394|1.741|0.646|-8.141|0.447|0.311|-0.184|-0.514|0.425|0.542|2.483|0.035|0.739|-2.757|-3.757|-0.444|-0.233|-0.1|-0.331|0.845|-0.641|0.634|1.708|2.066|1.298|0.576|0.106|3.421|3.412|-3.861|0|-3.774|2.925|-4.06|1.577|-0.719|1.162|5.196|0.696|2.614|-6.821|1.975|-0.097|-0.971|0.567|1.63|-1.378|1.36|-1.102|1.189|1.216|2.323|1.586|2.852|3.133|0.371|-2.984|-0.596|10.216|3.053|0.166|-3.095|0.161|-0.999|0|2.295|0.074|0.686|2.071|2.036|1.723|-2.512|-1.007|2.953|-3.134|-0.845|2.775|1.88|7.305|-1.912|-3.944|3.899|-2|2.041|0.618|-0.515|-1.117|0.164|6.649|0.831|0.713|-2.586|0.893|-1.108|1.085
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.934|-1.902|-0.168|-7.903|-1.376|5.118|2.469|8.193|-0.456|-1.448|-0.62|-4.907|-6.258|-9.578|3.305|-0.309|7.648|-5.884|4.015|-6.984|2.482|2.873|-2.49|-5.805|-0.564|4.382|1.336|-0.775|-6.397|-0.513|2.432|2.289|-1.913|1.971|-3.571|-2.471|-3.662|-3.381|-3.789|-3.93|0.437|-1.545|-0.539|-0.551|-4.413|0.015|-0.255|2.227|3.612|1.224|7.554|2.814|-7.543|-2.364|0.68|-2.463|-0.845|6.415|2.493|-1.414|15.812|-2.025|-2.131|9.141|-1.269|-5.448|-2.144|-6.075|3.535|-2.647|3.299|1.838|0.654|-1.942|-6.365|2.066|7.714|-1.523|-1.029|-3.203|7.973|2.744|6.653|-2.764|-1.572|1.348|1.936|21.713|5.733|2.19|-6.453|-8.204|8.024|11.463|-3.602|-17.585|-2.904|7.285|-0.536|-6.268|-7.345|0.652|0.265|2.727|1.146|1.377|-0.064|0.108|9.059|11.545|-3.657|-1.368|-5.412|-5.261|3.771|-8.021|1.93|0.545|1.73|-10.979|-4.345|-6.763|-2.907|3.431|-2.819|-1.971|-0.819|-4.302|-1.403|-3.235|-4.293|3.257|-5.769|3.744|10.417|3.417|-0.235|0.32|-5.972|-4.116|-0.574|-1.238|-1.873|9.206|-0.493|1.012|2.57|-4.919|-0.203|-1.327|14.848|-8.436|-3.823|-15.337|3.204|-4.143|-0.881|1.834|4.063|-8.835|-8.097|-8.106|-1.958|0.281|-3.306|-2.259|2.014|1.155|-1.694|0.06|-1.502|3.317|1.211|-2.629|0.271|-0.924|3.103|3.552|1.169|3.371|1.577|-0.124|2.219|-0.367|2.55|3.679|-3.955|2.951|2.862|1.868|-1.024|0.959|-6.232|1.403|2.445|1.42|-2.621|-2.242|-2.193|0.772|-1.315|0.312|0.29|-3.213|-2.7|-3.103|2.076|3.007|0.628|-1.338|-0.888|3.764|1.092|0.87|-1.821|1.198|0.347|0.969|7.368|1.025|-5.06|1.463|-0.073|-3.436|3.119|0.292|-1.98|-1.423|0.177|0.189|3.166|0.576|0.443|-2.436|10.752|4.11|4.983|-8.323|1.199|-3.836|3.612|-1.599|0.04|2.576|-2.188|-1.887|-9.214|-0.832|1.438|2.848|1.551|-3.161
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-0.338|0.681|-1.321|0.586|1.231|-1.989|-1.843|-1.851|2.72|-1.158|1.329|-0.878|-0.175|0.817|2.329|2.242|1.43|-0.745|-1.85|-1.64|0.338|1.534|1.181|0.325|-0.416|-1.683|0.503|-0.929|0.364|-2.07|1.285|-0.872|1.199|1.796|-4.318|-1.519|2.399|-1.553|2.88|0.233|-1.037|1.474|-2.863|0|1.663|1.263|4.396|1.336|1.584|1.609|-3.761|-5.241|3.471|-1.285|1.522|1.996|-8.704|-2.178|7.219|-0.212|-4.26|3.354|1.274|-2.887|-0.615|-1.414|2.062|-1.02|0|2.296|6.682|0.447|1.822|-0.227|-4.348|2.908|-1.758|-1.302|6.961|-0.231|-0.917|-3.965|0.442|4.147|0.231|2.607|1.687|5.867|0.771|0.258|-2.513|-5.463|3.695|-0.246|-3.554|-2.088|1.174|0.472|4.691|-2.878|0.969|2.228|3.325|-2.005|-5.45|-1.86|0.939|0.948|3.431|3.817|0.769|0.257|3.733|-6.948|-2.657|-3.497|1.418|0.714|-2.326|1.415|1.679|1.956|1.995|-2.195|2.5|0.251|-2.206|0|-1.211|-1.9|2.184|-0.962|3.226|-0.983|-2.864|-1.179|-4.289|7.264|4.03|-1.975|-1.46|-0.964|-1.19|-2.098|-1.606|0.693|1.643|4.412|-0.245|1.238|2.799|-1.008|-0.998|0.501|2.308|0.775|0.519|4.054|2.493|2.557|1.441|0.872|-2.273|-0.565|-5.6|1.626|0.82|1.95|0.279|-0.831|-0.276|-0.822|2.241|2.882|-0.857|1.449|0|0.877|0.885|0.893|-0.297|-0.59|0.593|3.058|2.508|1.917|-3.692|0.932|-1.227|-0.306|-0.909|2.484|1.577|-0.937|0.629|5.648|4.514|-1.37|2.817|1.792|-0.357|0.358|1.087|-0.719|2.963|-1.818|-2.482|-1.053|-4.04|-6.013|0|2.265|3.344|-1.32|-2.885|1.629|3.02|0.676|-3.268|3.03|-5.414|0.641|-5.74|0|-0.301|3.106|-0.31|7.667|-3.537|-2.813|-1.84|-4.118|-4.494|3.79|4.573|-0.906|-1.194|-1.471|0|3.03|2.484|-2.719|1.223|2.187|-0.312|2.556|1.954|4.068|-1.993|1.347|1.365|-0.678
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-1.864|1.952|-0.657|-2.957|2.083|-4.262|2.585|3.652|-0.983|3.565|2.157|-0.076|-0.912|3.602|-1.078|-0.547|2.592|1.677|1.883|1.2|-0.794|-3.762|1.76|1.863|-0.911|-1.152|9.08|4.961|3.864|-1.85|-6.647|2.015|-3.604|6.175|-0.117|0.639|1.63|1.534|0.787|3.874|0.467|-1.354|3.556|2.702|-0.664|-0.441|-4.782|12.241|-5.628|-0.983|4.538|-2.292|3.168|1.236|-3.137|-5.89|-1.683|2.604|-0.373|2.588|-3.073|0.789|6.6|2.071|-3.441|-2.306|-0.786|1.922|3.424|1.933|2.5|-6.61|-1.277|0.374|-1.039|1.52|-2.493|-2.83|-4.297|-2.775|-0.642|6.471|-2.852|1.815|-0.362|3.346|-1.736|7.212|2.382|6.415|3.033|-8.476|-0.165|-3.592|-8.308|-14.176|-1.279|3.989|1.849|-6.659|0.3|1.593|7.359|-3.598|0.129|-2.19|4.873|-0.962|5.022|6.437|-5.658|1.641|6.102|-4.437|4.556|-5.451|-3.754|1.422|0.926|-0.735|-1.598|-7.887|-2.964|-0.616|1.813|0.287|0.398|-0.055|-0.26|2.253|1.175|0.986|0.287|-1.691|4.338|4.777|-3.091|4.104|-2.883|0.303|-0.542|0.728|1.996|12.263|-1.337|4.626|-5.088|-3.355|-1.395|0.146|5.356|-4.929|0.606|1.495|1.689|1.561|0.883|3.308|5.848|4.53|-4.587|-1.359|-2.007|-6.738|-0.44|1.287|-1.487|2.887|0.262|2.374|-2.777|0.261|-1.356|-0.952|2.527|1.648|-0.896|-3.882|2.438|-1.347|6.022|-1.215|-1.548|2.119|-1.084|3.55|-4.296|1.61|0.143|2.573|-2.491|0.09|0.996|2.793|2.755|2.49|1.614|-4.436|2|3.727|-0.938|2.537|-0.428|0.266|-0.184|1.155|-0.349|4.804|-3.633|-0.905|-3.283|4.708|-1.214|-0.735|0.762|1.93|0.719|2.691|-0.988|1.108|-1.096|-0.513|0.236|1.39|0.043|4.783|3.415|2.018|-2.984|1.635|3.253|1.565|-0.96|6.863|-0.731|2.324|6.849|-6.809|5.028|-3.738|2.763|-0.166|0.639|1.895|9.988|-4.031|3.813|-1.796|-0.122|1.138|1.944|-1.116
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-7.639|-0.966|-1.159|2.326|1.153|-2.006|-1.049|3.469|0.403|1.078|1.163|0.024|-3.123|1.939|1.26|-0.53|0.582|-0.338|0.535|-3.289|1.285|-0.474|-0.542|2.289|-1.096|-1.108|-7.257|2.098|1.197|-1.359|-2.498|1.009|1.923|-0.71|-0.354|-0.133|1.275|1.962|-0.364|-1.19|-0.469|2.686|-2.594|-2.037|1.107|-2.924|-0.107|5.818|1.033|0.138|4.218|-11.061|7.639|3.001|0.451|-1.219|1.138|-0.706|1.047|0.024|-4.108|3.373|-2.507|-1.339|-0.855|-1.398|3.111|-0.523|1.081|2.042|5.21|-4.278|-1.673|-1.307|0.856|8.536|5.846|-1.492|-4.357|0.808|6.22|3.353|-1.042|0|-4.203|4.016|-2.789|8.221|6.554|0.616|-4.755|-3.621|6.38|5.459|-8.375|-6.243|0.082|4.714|2.279|-4.865|-1.344|1.758|-5.111|-10.373|-7.731|-2.623|2.023|1.189|7.072|-0.188|-1.689|0.957|-0.186|-3.919|-1.042|-4.407|1.68|-2.109|0.487|-1.728|1.716|-2.96|-1.856|-3.748|-0.79|1.764|-3.482|0.342|-0.698|3.493|2.953|3.257|-0.145|0.667|1.288|1.916|-1.044|1.404|0.108|-3.404|-0.561|0.104|1.135|1.994|-2.59|0.398|-2.335|-6.151|-2.621|2.259|4.794|-6.385|1.082|-0.057|2.648|1.583|7.553|3.115|2.427|-4.012|-9.294|0.472|-1.586|2.539|0.099|1.003|1.465|-1.206|1.427|5.304|-3.221|0.042|0.522|4.544|4.45|-2.34|2.349|-2.966|0.534|3.168|-0.593|-1.284|1.929|-1.959|-1.377|1.419|3.159|-0.37|1.266|0.376|2.855|1.798|1.525|-1.937|2.231|1.039|-0.227|-3.511|-2.311|-2.802|-1.303|0.923|7.486|-3.815|4.199|-3.846|3.205|-2.124|1.32|2.429|5.024|3.908|-0.3|-1.131|-0.322|2.816|1.201|1.647|-2.949|-2.604|-2.944|2.156|2.454|-0.027|1.019|4.1|2.861|2.478|0.03|0.517|2.11|-4.87|-3.2|2.76|-0.409|2.181|4.009|-1.409|-1.598|-1.66|2.898|-0.667|1.414|1.783|-0.405|-1.443|7.776|5.406|-1.036|1.152|1.059|-3.012
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2.966|-9.422|0.037|0.221|8.923|-5.074|3.433|3.767|-4.273|1.03|3.952|1.251|-4.536|0.721|-1.031|3.362|5.447|2.119|-11.316|-3.367|-3.399|-2.841|2.699|-0.58|-0.433|1.465|-0.11|5.115|0.386|-1.931|0.266|-1.274|-2.982|2.497|-4.486|-4.195|-1.973|0.979|14.363|14.602|6.153|0.757|2.424|11.273|-6.269|-2.369|-7.064|10.716|-4.092|3.114|5.567|6.674|-16.878|5.558|1.665|-15.731|3.158|3.872|3.391|-1.667|-5.224|1.289|-2.641|1.006|-3.134|-1.131|0.463|-3.217|11.232|2.793|1.801|-2.088|0.984|-0.327|1.807|2.635|-0.967|-8.37|-10.111|7.396|3.909|6.834|-2.724|0.651|-4.61|5.371|-0.511|7.87|12.712|2.371|-5.312|11.409|6.084|-0.451|-14.49|-18.243|-2.46|9.634|4.165|-5.14|0.239|7.267|8.737|-12.084|1.793|-2.335|-4.283|-6.892|7.753|4.951|-9.01|3.318|1.687|0.851|7.794|-7.231|0|-4.685|0.635|-6.486|-1.338|-4.207|-5.059|-2.013|-1.069|-2.9|-0.64|-3.402|-4.433|-2.027|-2.326|7.03|-1.784|2.367|0.068|3.466|-2.091|-4.423|-6.265|-2.105|-6.336|-0.141|-4.588|5.881|-0.677|3.143|-5.161|1.456|0.365|-0.753|7.207|-12.277|-1.955|-0.917|2.992|3.73|-2.547|1.263|5.949|6.197|-5.701|-3.653|-0.137|-3.032|-3.242|4.015|0.973|2.125|0.055|-2.056|-0.725|0.404|3.257|6.619|0.328|2.129|0.704|1.178|5.423|0.658|0.529|1.51|-3.435|2.935|-1.705|8.156|-0.704|1.176|3.924|1.427|-2.633|3.598|0.076|3.168|1.589|-2.781|0.622|0.705|12.357|-4.333|-1.123|7.562|4.488|1.615|-2.591|3.994|2.314|-0.343|-2.254|0.337|7.058|3.741|4.525|-2.928|-1.073|2.587|2.021|2.829|-4.309|-0.876|-1.244|3.181|-1.267|0|-0.384|3.759|-0.171|-2.006|-1.698|-2.509|-2.04|0.262|-1.498|-1.073|0.928|4.247|2.367|-1.731|-0.216|-3.288|0.842|-2.112|0.258|2.002|-2.316|-7.3|4.227|-0.642|-0.345|0.346|0.646|-3.457
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|1.839|-0.604|1.451|0.421|0.341|0.918|1.01|1.156|3.056|-0.788|0.759|-0.822|-1.017|-0.656|1.296|1.805|-0.173|0.803|0.952|-3.832|1.883|0.924|0.403|2.439|1.882|-1.759|-0.179|0.36|0.18|-1.456|-0.371|0.177|-0.861|0.477|-0.352|0|-0.14|3.208|2.148|-1.117|3.369|0.057|-0.621|2.271|-0.096|0.892|1.556|3.255|-5.206|0.66|-0.039|8.551|-1.759|-1.307|-2.528|-0.653|-0.59|0.375|2.075|0.976|-1.64|1.979|0.989|-1.701|0.162|0.224|0.061|0.286|0.657|1.883|5.402|-2.662|-2.998|0.355|-0.705|0.879|1.379|0.362|1.998|2.243|0.2|3.097|-2.33|1.478|0.687|2.535|3.902|2.346|1.598|2.442|0.444|1.807|-0.027|0.106|-1.802|-6.448|-0.51|2.67|-7.671|-1.161|-0.182|-0.43|2.815|-2.451|0.755|0.39|1.657|0.681|1.794|-0.429|0.335|-0.357|0.792|-5.015|-2.098|-5.264|-0.63|0.358|0|-1.638|1.345|0|-1.225|-1.754|1.072|1.295|-1.156|-1.564|2.499|0.334|-0.125|-2.324|2.937|0.021|1.686|0.128|-1.763|2.452|1.506|-2.511|-3.213|2.211|2.547|4.254|-2.373|-1.451|-2.223|0.532|-1.053|0.127|0.851|-3.311|1.418|0.209|0.23|-0.748|0.839|4.148|2.645|-0.424|-1.473|0.066|0.553|-1.159|-1.231|-1.969|1.027|2.477|1.445|0.582|-2.038|-1.723|-0.727|0.021|0.797|0|2.113|-1.067|0.218|-0.261|1.368|-0.198|1.725|0.382|-1.528|1.78|-5.252|-0.085|-0.361|1.292|-1.254|1.818|0.807|0.482|0.64|-1.968|-2.159|-2.597|0.936|4.116|-0.453|0.826|0.415|-2.011|0.43|-2.432|-0.646|2.127|-0.445|-1.006|1.468|4.074|2.426|0.387|-1.125|1.764|1.417|4.136|-4.15|0.419|-2.519|-2.436|3.199|-2.712|-1.208|2.753|1.419|1.369|-2.818|1.325|0.206|-1.799|-2.285|2.638|1.767|3.099|0.763|-0.734|3.199|-0.871|2|2.17|2.27|1.307|-1.214|-0.36|2.37|1.551|3.919|1.381|-0.281|0.965
00159|8061|/equities/assurant|SnP500/R1000VALUE|0.09|0.16|4.367|-0.344|0.544|1.133|0.639|3.393|-4.049|-3.95|-1.52|-2.467|-2.287|-0.503|0.057|0.745|-0.655|1.572|2.41|-3.092|2.754|1.518|0.886|-0.251|-2.469|-1.799|7.98|1.626|2.18|-2.123|-1.024|0.642|-3.951|-0.672|-0.23|1.124|2.078|4.111|-5.183|0.133|1.799|1.392|-1.198|3.36|-0.45|2.124|-0.89|7.038|-0.359|0.723|3.374|4.089|-0.313|-3.417|-8.98|1.168|-2.515|2.341|2.595|-1.535|-1.119|2.908|0.944|1.972|0.448|2.168|-5.563|-0.034|1.736|-1.728|5.696|-2.69|0.873|-0.282|-2.79|-0.285|0.793|0.753|2.117|6.204|-1.497|3.761|-0.256|1.205|-1.077|0.541|4.709|1.883|3.427|4.861|-14.539|-3.48|2.315|1.533|2.892|-5.55|-0.42|2.263|-3.889|-4.933|1.656|-1.321|5.04|-3.239|4.133|-0.391|2.223|-0.608|2.952|0.205|3.43|-1.718|6.046|-3.142|-0.08|-5.967|3.296|3.298|2.108|0.468|3.59|2.317|0.351|-0.277|2.604|1.365|0.106|-0.679|1.609|0.912|4.425|3.045|-1.362|-1.408|0.619|0.788|-2.026|1.584|-0.601|0.522|0.989|-1.253|-7.4|4.472|-2.711|0.153|-1.749|-2.11|-1.868|0.597|3.717|-3.78|1.775|-1.601|1.627|-0.559|-0.366|4.01|5.247|1.482|-4.524|-1.501|-1.538|2.536|-2.97|-0.135|2.708|0.123|1.122|1.118|-3.687|0.335|-0.53|-0.106|0.793|-3.714|0.874|-2.512|2.153|1.863|0.06|-1.641|-0.559|1.964|1.152|4.318|-3.643|2.805|-3.024|0.673|-3.783|3.52|3.127|-0.64|-0.497|-1.5|1.886|-5.188|-0.133|3.074|-0.545|0.517|2.319|-1.653|0.601|1.405|4.385|2.523|2.116|1.472|-2.663|2.843|4.416|1.75|0.911|-2.536|2.774|1.282|-5.336|1.448|0.054|0.675|3.277|-0.169|0.17|4.2|0.079|1.334|-0.633|1.181|0.462|0.06|-0.261|5.192|-0.148|1.999|-0.3|-1.748|5.51|0|2.249|-0.045|2.801|2.439|0.432|-0.478|8.506|-1.128|0.984|3.567|3.04|0.724
00160|244|/equities/at-t|SnP500/R1000VALUE|-1.972|-4.418|-0.448|-7.489|-1.481|1.503|4.016|4.243|-5.043|-1.342|1.659|-1.916|-0.859|-1.462|6.82|0.579|-1.839|-1.988|-0.58|-2.592|0.438|-0.206|1.967|-0.261|-0.65|-0.182|-2.7|-0.751|-0.869|-0.764|-2.31|-0.312|-2.183|0.614|0.809|-0.826|2.122|0.242|0.315|-1.815|1.342|1.197|-0.866|-2.835|-0.465|2.544|3.182|4.598|-1.521|4.374|2.866|0.036|-0.036|-2.615|-4.392|0.886|-4.274|-1.637|2.703|1.235|-3.041|0.684|-0.808|-5.265|0.276|-0.275|0.399|0.525|0.653|-1.981|4.69|1.952|0.986|2.873|0.544|1.413|-1.794|0.408|0.444|1.984|-1.067|-0.069|-1.391|0.409|0.859|0.518|1.118|2.177|1.522|0.254|-1.114|2.278|2.64|3.392|1.303|-2.503|-0.726|3.155|1.278|-2.757|1.618|-0.275|4.182|-2.557|-1.028|-0.707|-0.235|2.079|1.502|0.984|-0.692|-0.526|0.488|-2.189|-0.238|-1.984|-0.465|-1.526|1.314|-2.044|1.033|-3.04|-1.064|3.218|0.994|0.23|0.077|-0.496|1.119|1.888|-2.117|1.208|4.605|-0.768|-1.12|1.173|-1.435|1.415|-2.137|-3.143|1.439|-1.682|-0.608|5.915|-1.35|-1.254|1.19|-1.369|-0.892|1.856|4.326|-5.269|-4.045|0.263|-1.734|2.846|0.19|2.895|-0.622|-0.503|-3.147|0.225|-0.523|2.803|-1.847|0.531|1.344|-0.686|0.769|-2.437|-0.559|-1.758|1.149|-0.222|1.197|0.075|1.021|0.038|-1.27|0.413|-3.859|0.836|2.269|3.304|-4.301|2.371|-0.969|1.36|2.24|5.587|-0.163|1.909|-2.666|-1.039|2.625|-3.062|-0.278|-0.865|0.236|-3.388|-1.055|2.549|1.331|-1.957|-1.956|-0.561|-0.037|0.716|-2.925|2.974|1.685|1.201|1.335|-0.702|-0.965|0|2.696|-1.214|-1.352|0.31|-1.789|-2.704|0.484|-0.592|0|-0.037|1.198|2.69|-3.985|1.271|1.325|-4.795|-1.84|0.213|0.071|0.787|-3.219|-0.824|1.498|3.648|0.691|0|-0.686|1.876|0.928|0.899|0.263|-0.672|4.361|1.743|-2.435|-2.708
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|3.985|-1.168|-1.519|-0.387|1.072|3.672|0.726|5.436|0.323|1.857|3.677|-4.448|-0.536|1.879|3.023|1.017|0.981|-12.108|-0.786|-3.171|-2.07|-2.467|0.988|-8.614|-1.039|-3.486|1.895|-2.204|2.808|-1.71|-3.127|0.262|-1.315|1.916|-1.132|-1.025|-1.12|0.054|2.198|-0.723|-5.197|-1.255|-1.652|0.395|-0.758|0.138|-1.043|2.47|-1.782|5.656|0.652|2.556|-0.506|-1.554|-2.165|0.417|-1.041|3.154|1.268|1.811|-2.337|-1.824|-5.093|-0.246|-1.294|-0.944|2.447|-0.577|-1.948|2.041|3.741|3.23|-1.103|-0.94|-0.58|0.55|-1.024|-0.872|1.435|-0.757|-1.117|-0.529|-2.666|0.291|2.929|-2.109|2.495|-0.514|2.86|4.151|0.312|-5.218|5.364|3.346|-1.028|-4.023|0.182|-0.178|-1.852|-0.671|-3.177|0.273|3.783|-5.273|1.642|2.909|3.03|0.394|-0.521|-1.686|3.93|-0.337|1.357|-1.196|3.634|-5.443|5.234|0.494|3.805|-0.278|-0.758|1.58|-0.853|-0.616|-0.06|0.974|0.279|-2.258|-0.097|0.542|1.013|-3.241|2.717|-2.608|1.831|1.14|2.855|1.187|1.466|0.392|3.108|0.778|1.171|2.409|-1.166|3.986|-4.153|-1.746|-0.318|0.026|2.294|2.854|1.773|1.493|0.37|0.868|1.574|3.259|5.607|-0.297|-1.739|1.914|-3.431|-0.672|-1.494|-0.148|0.257|1.593|0.578|2.251|-0.031|-1.151|-2.416|-1.114|0.773|0.853|1.47|-3.269|1.555|-1.553|2.634|-1.661|1.205|1.382|1.193|0.954|-2.821|-0.25|-1.755|0.677|-1.613|0.659|-0.096|-0.022|0.876|7.947|-0.839|-1.307|3.237|3.049|-0.279|0.769|1.722|1.214|-0.433|-1.302|0.778|3.462|3.155|1.248|-0.611|1.766|0.645|-0.161|0.612|1.034|-0.438|-0.574|-0.571|1.4|-3.042|-4.118|1.906|0.846|-0.758|2.516|1.14|2.842|-2.683|1.598|1.92|-1.679|1.099|-2.295|2.394|1.077|7.478|-3.847|-0.914|0.108|0.265|0.977|1.724|1.88|-1.833|3.077|-3.159|2.937|2.606|4.508|0.973|-4.052
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|0.176|0.254|0.327|0.95|0.269|-0.056|-2.857|-1.601|-0.66|-0.524|0|0.255|0.341|-2.405|0.706|1.833|-0.84|-1.493|-0.959|-1.056|0.569|-0.332|2.258|0.037|-0.411|-0.368|1.533|1.671|0.129|0.925|0.637|-1.618|0.409|4.551|-1.877|-1.032|2.532|-0.739|3.654|0.237|-2.176|0.403|-2.078|1.609|1.524|0.902|2.295|2.685|2.318|-0.875|-3.185|-2.302|2.478|-0.286|-0.586|1.992|-6.866|-2.697|5.446|2.145|-3.289|1.101|-1.482|-2.561|-1.002|-1.632|0.178|1.124|-0.908|2.335|4.723|-0.536|2.023|-1.932|-3.741|-0.161|-3.036|-0.863|6.177|-1.876|-0.689|-4.112|-0.353|2.583|-1.043|2.09|1.772|5.017|0.77|3.461|-1.113|-3.044|-1.629|-0.78|-2.073|-2.558|0.766|2.536|1.881|-3.948|-0.132|1.294|4.275|-0.179|-1.075|-4.386|-0.311|2.504|1.786|3.018|-0.105|3.052|3.264|-4.849|-2.727|-2.078|1.881|0.876|1.814|0.035|1.142|2.025|1.272|-2.375|2.043|0.925|-3.273|0.156|-1.312|-0.036|0.525|-2.125|1.759|0|-3.68|0.356|-3.175|5.361|3.669|-2.198|-1.556|0.105|0.981|-2.214|-3.304|-0.101|3.347|4.505|-0.973|1.111|1.62|1.457|-0.106|2.134|0.434|-0.35|0.937|3.048|1.245|2.133|2.495|1.177|-2.738|0.021|-6.987|1.142|0.306|1.769|0.774|0.753|0.473|0.448|2.405|1.288|-0.225|0.743|0.914|-1.782|0.508|1.271|-0.405|0.933|1.649|1.286|1.265|1.051|-0.884|2.536|0.223|0.069|1.193|-0.582|0.241|-0.256|0.923|3.49|3.33|-1.936|0.066|1.703|0.715|0.126|-0.403|-2.021|2.648|0.851|-2.213|-1.33|-3.079|-4.381|-0.882|2.854|3.242|-3.395|-2.811|2.98|2.866|1.364|-1.846|2.802|-7.76|-0.62|-3.619|-0.983|-0.064|4.029|0.074|2.445|-2.155|0.082|1.372|-4.272|-0.079|4.051|2.697|-0.33|-2.142|-1.844|1.596|5.345|-0.126|-1.2|3.457|-1.688|-2.034|-1.098|1.102|2.165|-8.893|-0.101|1.763|-0.154
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|1.866|6.419|-2.188|1.595|2.034|-0.425|1.993|3.906|-1.916|1.431|0.677|0.022|-0.032|1.108|-1.981|-0.138|3.569|2.727|0.363|2.802|1.855|-0.779|0.546|1.849|-0.708|-0.974|1.154|1.861|2.781|-0.075|-1.315|1.244|-0.97|-0.137|-1.541|1.882|1.058|0.177|0.278|7.157|1.878|0.36|-0.345|3.105|-1.694|-0.709|-0.936|1.255|0.014|1.601|1.481|-1.599|3.017|-9.126|-1.243|0.065|-1.787|-0.588|2.408|1.434|-3.596|1.573|-0.671|-0.946|-0.344|0.732|7.287|-1.265|0.314|0.936|-1.358|-1.892|-2.684|1.795|1.446|1.855|-3.003|0.948|3.113|-1.238|1.281|1.213|-1.565|2.634|0.752|0.873|2.933|2.122|2.88|0.953|1.234|3.794|0.247|3.054|-1.256|-4.74|-2.185|3.223|-1.398|-3.996|-0.922|0.334|5.74|-4.179|0.185|1.659|6.748|0.436|0.219|4.848|-4.108|0.766|2.211|-3.576|-1.129|-5.815|1.475|3.599|1.231|-2.766|0.357|-0.917|-0.048|-0.048|0.225|2.122|-1.793|-1.071|3.404|3.986|3.632|8.187|1.645|-5.496|1.962|1.222|-2.113|2.846|-0.459|-2.428|-0.98|0.539|2.653|0.249|-0.59|-0.266|-0.566|2.375|-1.577|1.251|3.67|0.582|0.667|2.569|1.536|-0.419|1.9|1.035|7.512|2.788|-4.463|-5.365|-2.888|-0.974|-1.268|1.558|0.271|0.251|0.652|0.55|-3.92|-3.413|0.97|-1.942|0.019|0.175|3.317|-0.04|-1.854|5.187|2.205|-3.003|0.475|-0.473|-4.065|4.216|-4.889|2.301|-2.287|1.327|-2.095|3.493|1.902|-1.032|3.153|-2.801|0.285|-3.949|0.531|2.684|-1.842|1.815|1.891|-2.014|1.554|-0.952|2.258|1.493|0.422|-0.775|6.944|3.645|0.046|-1.193|-1.291|0|2.699|0.515|-3.324|-0.09|-3.467|0.284|3.579|-1.429|0.201|0.585|3.929|2.616|-3.183|-0.807|-0.253|-0.366|-1.4|1.934|2.477|2.268|1.568|-4.672|3.132|-3.622|0.279|-0.74|2.633|3.131|3.232|-0.327|1.223|1.395|7.528|0.195|0.195|-1.592
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-0.383|-5.893|-1.393|-7.665|-0.246|-0.136|-0.623|7.205|0.35|3.127|1.495|-4.433|-2.668|-5.04|8.734|-8.648|-1.477|-0.158|0.957|-5.763|3.18|1.045|-0.906|-4.758|-0.049|-1.815|-0.073|2.937|-2.994|-2.975|2.448|1.412|0.097|4.719|-6.04|0.144|-1.583|-0.634|-1.114|-1.98|1.783|1.744|-4.736|-1.569|0.066|-2.205|0.108|1.561|5.521|1.675|3.794|0.914|-1.7|12.915|1.165|-2.065|4.693|2.507|1.72|-1.49|-1.298|-2.117|-3.487|5.915|5.735|-1.621|7.38|-3.001|5.127|-4.698|1.365|-3.404|1.906|-0.652|0.437|1.552|1.576|-2.722|-5.135|4.174|5.998|1.598|0.368|-3.856|-5.84|3.605|-0.87|4.413|5.009|5.614|-11.044|3.068|3.482|5.398|-4.04|-9.922|-3.279|8.663|-8.138|-9.165|-0.299|3.49|7.018|-8.49|-1.144|-2.316|0.187|-4.629|5.813|1.613|-1.826|0.73|-0.323|-2.676|10.493|-13.62|2.912|-4.196|-0.857|0.566|-2.308|-1.07|-2.505|-0.046|-3.425|-0.866|0.356|-1.643|-0.48|-2.735|-1.913|1.37|1.65|0.669|4.345|1.555|0.506|6.12|-3.369|-2.526|-1.56|-1.272|2.611|8.069|-0.688|3.249|0.153|0.537|-0.28|-1.432|3.915|-3.55|0.025|-13.41|9.923|14.521|-1.247|-0.993|0.675|-6.256|-8.122|-7.011|-2.077|1.878|-2.934|-0.914|1.561|0.615|-0.987|-0.251|-6.688|0.176|0.81|-3.155|1.495|-0.904|4.903|-1.196|2.117|0.738|1.71|-0.083|-1.174|0.021|1.975|7.839|-3.519|0.616|5.084|0.511|-2.359|0.023|3.693|2.261|0.29|5.043|0.382|4.243|2.029|-0.991|-2.149|1.788|2.07|-2.08|-5.494|-1.636|-0.616|0.595|-0.616|0.099|4.806|10.603|1.567|-0.145|-0.634|0.289|1.436|5.372|-2.145|1.409|-1.241|-2.016|0.928|0.36|-2.745|2.209|4.264|2.783|-2.495|-1.019|2.241|-3.591|-0.755|1.471|0.555|5.563|1.252|-5.243|2.89|-3.681|2.57|-5.657|4.081|3.816|-3.072|-1.695|2.044|1.371|-1.259|2.949|3.004|-1.187
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-2.385|1.111|-0.118|0.785|1.743|0.732|1.16|0.621|0.324|2.163|-2.044|-0.1|-0.986|-3.175|-2.4|1.948|-0.473|0.213|0.333|2.211|2.185|-2.611|1.647|1.623|-0.348|0.4|4.097|4.357|3.006|-0.969|-2.734|0.719|-1.85|1.871|-0.095|1.027|-0.273|-1.426|0.65|-4.029|2.614|-1.575|-1.321|2.851|-1.522|-0.574|-0.234|3.558|-3.686|0.838|0.579|-0.68|-0.804|-3.238|0.53|1.2|-4.441|3.302|1.122|0.848|-3.546|2.517|-2.358|0.349|1.44|11.998|-0.113|1.028|-2.206|0.308|2.882|-2.883|-3.013|-0.754|2.74|0.697|-0.527|0.98|0.084|-5.881|4.925|2.09|-1.117|1.936|-0.199|1.97|1.232|1.731|1.453|1.35|-0.061|-2.394|-2.821|-0.29|-1.175|-4.069|0.276|3.896|-2.131|2.265|1.072|-0.605|5.34|-2.744|-1.051|1.003|1.315|0.601|3.871|1.747|-5.974|0.541|4.03|-3.758|-0.953|-6.332|3.433|2.182|1.224|-6.292|1.938|-2.093|-1.295|0.276|0.416|1.721|-0.141|-2.607|-0.192|0.996|-2.875|-0.161|3.844|-0.856|2.899|1.529|-2.64|2.92|-2.316|-1.227|-2.022|-2.349|6.147|11.497|-0.877|-1.541|-1.816|-3.279|-1.698|1.312|3.22|-4.291|3.549|3.648|0.716|-1.108|0.807|-3.475|2.645|3.865|-0.792|-0.379|-1.584|-2.009|-0.935|3.463|1.424|0.127|1.414|0.908|-2.652|-1.523|1.997|0.063|0.063|2.439|1.052|-0.393|1.226|0.232|0.635|2.046|5.316|-0.5|-0.498|4.264|-2.247|2.261|-0.148|0|-3.672|0.972|1.165|0.512|3.485|3.165|5.309|-3.839|-2.658|0.542|0.116|1.296|2.044|-0.28|0.12|-0.04|-0.359|1.374|1.268|0.576|5.24|1.539|0.664|0.4|-1.704|2.969|0.135|-0.045|-2.801|1.556|0.716|-2.573|2.002|-0.487|-0.441|6.676|2.407|-2.351|-1.846|-0.551|0.973|-2.793|-2.972|-0.435|1.367|2.952|-5.127|-3.09|1.915|-1.219|3.751|-0.304|2.541|1.447|-0.271|-2.635|0.397|-0.526|-2.146|-0.086|2.731|-2.366
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|0.072|2.319|5.188|-1.45|3.433|1.279|2.625|6.509|-4.981|1.346|0.635|-1.006|-4.445|3.912|0.966|-1.694|-2.497|2.35|6.31|-2.604|-1.014|5.434|-3.399|0.824|-3.958|1.095|1.714|2.774|1.656|-3.541|-1.823|2.033|-6.999|-1.778|-0.511|4.994|-1.183|6.239|-0.902|-0.3|3.18|-1.608|1.455|2.624|-2.212|-0.265|-1.862|8.761|1.774|4.3|5.152|14.924|-0.779|0.06|4.188|-0.806|3.067|0.838|0.194|-1.588|-1.625|1.33|3.745|2.079|-0.93|3.865|0.765|5.271|3.721|0.534|0.769|-2.985|-3.109|-4.092|-3.091|2.479|4.611|-1.63|-3.091|-3.64|7.929|8.696|-5.015|-0.877|-0.798|0|1.846|6.614|4.699|1.506|-7.722|-8.416|4.277|-6.224|-4.868|-9.685|-2.548|3.043|0.179|-6.011|1.831|-0.963|2.616|-4.178|6.973|1.574|2.481|3.466|1.3|-3.21|2.121|-2.993|2.492|-4.34|1.615|-9.04|-0.282|-0.727|-0.112|-1.105|8.383|-1.938|-2.183|1.398|-1.83|1.745|4.182|-1.493|2.446|-0.608|2.11|3.005|0.514|-1.018|1.158|1.502|-3.346|-1.554|-0.801|2.593|-3.48|-1.385|0.728|8.845|-3.687|2.276|-9.423|-5.14|-0.445|2.043|2.86|-3.111|3.756|-0.467|-0.117|-1.267|1.166|2.632|3.146|-1.638|-4.685|1.527|0.472|0.953|4.806|-0.435|-0.248|5.979|0.132|1.469|-3.913|0.646|0.715|-4.055|4.566|-0.777|0.065|-0.962|2.972|2.853|1.447|-1.56|-3.344|-4.389|-1.238|2.41|-5.682|-1.531|-3.303|4.524|-3.058|4.84|1.473|-2.455|-0.713|0.418|1.824|-3.292|1.431|2.194|4.722|0.449|2.767|-2.442|-1.643|1.151|4.826|4.19|2.14|-1.683|-2.529|3.101|0.996|1.079|-3.74|-0.345|0.905|1.7|-3.089|1.04|-0.208|-2.628|0.747|-0.136|7.039|5.513|1.555|1.34|-2.907|-2.317|-2.05|3.172|-1.415|3.149|6.373|-1.449|6.518|-4.191|1.671|-1.724|-3.025|-0.08|4.143|6.437|-0.874|-4.904|2.296|0.427|0.775|4.309|-4.213|-3.964
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-1.554|-1.845|-2.835|0.367|2.735|1.241|1.571|2.241|-3.631|-0.608|1.056|-0.172|-3.388|2.583|-1.312|1.91|1.179|1.431|3.762|-1.443|0.992|3.978|0.211|1.869|-0.47|-1.868|1.254|0.663|0.711|-1.548|-0.169|2.119|-3.465|-0.54|0.459|1.826|-0.106|3.468|-0.241|1.987|0.494|-6.661|-0.893|1.667|-0.42|0.042|-2.18|2.036|0.379|0.063|1.519|8.7|-1.172|1.045|9.07|-2.711|1.73|-0.796|0.349|-2.126|-1.729|1.958|1.491|1.309|-1.901|2.792|0.536|-1.508|3.377|1.183|0.132|-5.167|-2.861|-0.674|-1.774|2.922|4.133|-0.228|-1.764|-1.997|8.481|6.65|-3.899|-0.939|-2.28|1.06|-0.893|5.454|3.407|3.252|-1.828|-4.859|3.044|-1.761|-3.688|-9.874|-0.024|2.511|-1.349|-7.467|0.41|0.32|2.508|-3.44|6.098|-1.42|4.347|0.099|3.268|-1.086|1.904|-1.769|2.78|-5.36|-1.882|-5.945|-1.52|3.111|-0.732|2.102|2.661|-0.191|-2.769|-0.325|-1.282|0.738|0|-0.253|0.882|-0.737|1.568|1.593|3.877|-0.881|0.764|2.013|-2.021|-0.904|4.226|0.358|-0.761|0.612|1.898|6.861|-2.439|-1.495|-4.023|-3.534|-2.01|1.077|2.33|-2.895|2.698|-0.15|1.059|1.953|0.491|4.31|2.09|-1.437|-4.677|-0.616|-1.865|-0.551|1.089|0.74|0.153|2.301|-0.675|-0.594|-1.775|2.602|2.18|-0.844|4.692|0.611|1.838|0.483|1.823|-0.087|1.646|-0.205|-0.958|2.47|-0.474|1.932|-4.277|-1.425|-0.426|6.399|-1.134|4.719|2.073|-1.384|0|-0.532|-1.175|-1.101|-4.47|-2.088|1.333|1.83|2.947|-2.112|-0.237|0.208|0.628|0.814|2.441|1.665|1.112|2.307|0.885|0.86|-1.977|-0.836|2.134|2.421|-3.598|0.916|-1.292|-2.61|0.126|-0.031|5.689|2.734|4.314|-1.406|-2.334|-2.412|-0.699|1.864|-3.055|7.6|-0.317|1.757|3.335|-5.132|3.984|-2.251|-0.99|-2.01|1.157|4.853|-1.556|-1.286|0.323|2.011|0.997|2.073|-0.934|-1.869
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4.496|2.194|4.565|-2.516|3.148|4.943|-2.195|9.272|-0.961|2.462|0.994|-11.448|-5.589|-5.169|1.602|-1.339|0.975|-16.292|0.804|3.685|-1.415|-0.286|3.841|3.103|-1.13|-2.995|-3.276|5.959|5.015|0.487|0.276|-0.779|-7.249|1.75|-3.898|2.648|-11.337|-2.393|-20.077|0.966|-3.799|1.071|-0.882|-7.002|-1.275|-3.877|-6.697|3.407|0.139|2.337|1.446|6.415|-11.817|1.669|-0.997|2.808|0.65|-5.891|4.619|0.63|-3.72|-2.714|-1.929|5.566|-1.287|0.974|3.126|3.167|0.405|2.443|0.074|-1.172|-0.175|-3.689|4.564|6.893|-4.795|-4.095|-11.113|1.993|-6.686|2.186|-8.606|2.669|-2.312|1.738|-1.349|3.698|0.524|5.056|-3.758|-11.53|0.235|3.884|-0.956|-2.705|-1.037|1.102|-0.817|-2.925|2.883|2.923|3.687|-6.483|0.929|2.237|-3.037|0.5|3.523|1.373|-0.134|-0.422|2.143|8.061|4.173|-0.873|-0.816|1.168|-2.705|-0.259|-1.493|-2.23|-1.931|2.848|1.113|-0.911|-1.22|-1.078|-0.871|-2.259|-1.531|0.517|1.97|-5.541|1.36|0.077|-0.066|2.658|0.989|-1.919|1.679|-2.316|1.667|9.849|-0.259|3.341|-3.839|-0.779|0.588|2.278|0.301|0.568|2.498|2.576|1.798|2.465|4.85|3.006|4.03|0.958|-0.949|-1.426|2.58|2.088|1.137|0.951|-0.066|3.723|-2.535|9.328|0.109|0.073|-2.598|-3.431|4.925|1.343|0.603|-3.608|3.667|0.128|-1.173|3.051|3.088|1.4|-0.213|-0.174|-7.142|2.925|-3.536|2.98|-0.767|1.84|5.243|-0.93|0.821|4.236|-0.527|-4.6|-4.644|-5.88|0.999|-0.28|-0.209|-3.434|-2.527|1.634|-1.121|2.762|0.58|1.663|3.907|5.169|-9.292|1.588|1.866|2.44|3.74|-1.58|-3.116|0.217|-3.585|4.931|8.78|2.275|1.297|4.315|0.866|-4.389|1.407|-0.168|1.727|0.45|-0.997|-2.622|0.938|1.331|4.272|-3.975|9.164|3.438|1.355|-2.547|-0.165|0.592|3.557|-1.331|-3.818|-3.047|-2.121|2.91|5.694|-1.117
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-1.188|3.287|1.226|-0.143|0.255|-1.197|-0.704|1.075|1.687|1.171|1.051|1.721|-0.067|-1.4|-3.096|0.902|2.289|0.297|-1.369|5.955|-1.664|-1.356|1.842|2.5|1.815|0.429|0.485|5.295|-0.695|0.871|1.793|-0.308|0.755|-0.731|2.161|0.832|1.528|1.49|0.761|3.292|1.839|-0.474|2.043|2.661|0.271|-1.118|-0.268|1.886|-5.801|-0.553|0.342|-0.362|-0.445|-2.034|1.538|-2.064|1.786|0.232|0.444|4.857|-2.571|-1.908|-1.606|-1.317|1.103|0.083|3.67|-0.962|0.257|2.64|3.649|-1.328|-0.112|2.323|0.393|0.909|-5.712|0.998|1.922|2.078|1.476|2.032|0.36|3.939|-0.05|-0.865|2.585|0.076|4.728|2.841|-2.347|2.432|1.469|2.764|-3.039|-5.111|0|4.093|-0.516|-1.865|-0.372|-1.644|1.97|-1.053|1.551|5.621|4.363|2.138|-1.013|-2.612|-4.966|0.639|-0.332|-6.735|1.228|-6.406|-2.34|4.491|6.482|0.749|-0.665|-1.802|-1.971|3.606|1.699|4.983|-2.404|-1.12|-2.866|-0.344|0.239|-2.406|1.764|-0.939|3.79|-0.806|0.54|1.23|-0.544|-2.076|1.843|-3.53|-0.83|0.942|-1.546|-0.818|-0.509|-1.28|-1.679|0.124|3.77|-3.299|1.664|0.788|0.949|1.616|0.682|0.422|3.86|-5.632|-2.272|0.866|-0.355|-2.883|0.67|-1.031|-0.098|0.866|0.672|-1.424|-2.185|0.168|-0.096|2.286|2.805|-1.297|0.932|-0.923|-0.816|-0.222|-0.099|-0.564|0.468|3.309|-0.657|1.151|-1.312|0.101|7.613|1.827|-1.5|-2.887|0.319|0.293|1.735|-0.566|0.952|-3.264|-0.105|1.009|-0.238|1.588|3.194|-1.666|-1.56|1.005|-1.287|5.427|-0.952|0.393|-0.781|0|1.529|-2.052|-7.277|-0.282|2.551|0.635|-3.301|1.139|-3.617|4.756|-3.529|-1.367|2.107|3.767|0.877|-1|-0.887|0.895|-0.523|-1.647|-1.968|3.096|0.734|1.086|0.586|-3.769|1.828|-2.94|2.387|2.201|-0.685|1.443|2.83|-1.701|-1.201|0.321|1.137|1.4|-2.75|0.753
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|6.811|-0.817|5.163|1.691|1.087|1.497|-1.167|-4.104|2.285|0.292|0.445|-1.333|1.68|-2.441|-1.617|2.333|1.431|1.374|-0.02|2.018|-0.37|-0.549|3.529|1.276|-0.265|-0.421|-0.84|0.907|1.479|-0.826|0.365|-0.234|0.044|-0.82|0.336|0.692|1.393|1.612|-3.234|2.333|1.735|-0.611|3.252|1.413|-0.559|-0.757|0.745|0.592|-3.023|-0.681|0.88|-2.646|4.291|-2.629|0.227|-3.083|-1.296|0.128|2.454|2.456|-3.564|1.054|0.932|-0.075|0.144|-1.29|1.342|-0.805|-0.319|3.537|1.758|0.555|-2.067|0.035|1.341|1.206|-0.776|0.88|2.22|0.863|0.459|2.916|0.749|2.924|-0.739|0.307|0.422|-0.327|3.271|3.641|3.372|-6.962|0.421|1.636|0.049|-7.612|-1.167|1.822|0.949|-2.022|2.327|0.046|1.708|-2.505|7.003|1.64|0.473|1.307|1.766|-0.573|-1.576|1.728|1.236|-5.958|0.641|-4.283|-0.436|-2.123|3.293|-0.507|2.62|0.761|0.803|0.148|1.597|-0.307|-0.342|-1.007|0.325|-0.373|-0.127|-1.483|1.978|-1.173|1.402|-2.324|-0.09|2.023|-2.091|-1.254|0.832|1.253|0.272|3.795|-3.71|2.151|-2.939|3.411|0.373|-0.336|2.059|-1.552|-0.841|7.632|0.913|2.915|-2.455|2.362|3.286|-4.802|10.385|1.507|0.369|-0.009|-2.16|-0.811|0.171|-0.256|0.791|0.233|-1.935|-0.202|-0.628|-0.633|0.435|0.962|0.697|-1.358|1.325|1.729|-0.559|-0.869|4.236|0.036|-0.53|1.781|-4.435|0.692|0.847|-0.676|-0.19|0.304|0.209|0.507|3.887|1.85|0.343|-3.198|-1.093|2.898|-0.888|1.35|3.253|-2.677|-0.221|-0.477|-0.009|1.309|2.415|-0.36|0.706|1.945|2.38|0.531|-2.126|2.07|0.614|2.054|-1.656|1.715|-2.592|-1.547|-1.685|-0.376|1.598|3.385|-0.162|2.916|-2.646|-0.051|0.071|-2.192|-0.933|2.178|2.238|2.97|0.063|-1.868|0.26|0.523|3.117|0.455|3.895|0.101|0.956|-0.655|0.272|3.641|0.662|0.774|2.666|1.755
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-0.7|-0.238|0.891|-0.032|2.242|0.803|1.095|2.501|-2.894|0.629|1.149|1.266|-2.546|3.402|1.552|1.103|-0.976|1.045|1.286|-1.912|0.282|2.231|0.362|1.501|-0.049|-1.939|0.811|1.102|0.313|-1.968|-0.306|-1.174|-2.407|-1.234|-0.398|3.208|0.979|2.78|0.043|-0.28|2.615|-1.044|-0.924|0.264|-1.415|0.34|-0.061|3.432|0.765|0.273|0.529|9.773|-0.729|0.279|-0.402|-0.235|0.035|-0.366|-0.007|-1.098|-2.72|1.9|-0.565|0.697|1.421|0.957|-0.228|-0.939|1.615|-0.215|3.042|-0.725|-0.727|0.439|-1.542|1.072|0.304|-2.227|-0.591|-0.431|1.854|1.694|-1.899|2.627|-1.442|1.074|1.942|4.586|0.664|2.327|1.193|-2.474|2.149|0.713|-1.707|-2.81|-1.382|3.366|-0.599|-4.521|1.374|-1.464|3.539|-3.205|0.228|-1.277|2.967|0.586|2.465|0.147|0.418|-1.728|1.334|-4.494|1.132|-5.857|-0.683|0.567|1.055|-1.828|2.97|1.703|-1.71|-0.837|0.478|-0.334|-1.566|-1.107|-0.454|-2.057|3.453|0.894|0.988|-1.951|-0.042|-0.229|-1.127|1.084|-0.902|-1.445|-0.881|0.256|-1.225|4.357|-3.494|-0.06|-0.174|0.201|-1.44|-0.139|3.482|-2.801|1.338|1.357|0.811|1.33|2.461|0.545|1.685|0.241|-1.964|0.591|-1.338|2.531|-0.71|0.597|1.105|1.05|2.628|4.029|-1.348|-0.569|-0.272|-0.518|1.555|0.458|0.158|-1.64|0.242|1.215|-0.047|-0.377|-0.586|0.652|0.063|4.503|-1.776|0.3|-1.334|2.196|-0.13|5.951|2.297|-1.54|2.078|0.905|-0.188|-2.833|0.087|-2.211|-0.364|2.076|1.35|-2.229|0.112|-0.368|0.567|0.362|0.529|-1.504|0.051|1.002|1.811|-0.958|-2.587|3.84|1.502|0.575|-2.669|-0.842|-1.26|-0.942|0.409|-1.312|1.52|1.879|2.716|-0.409|-1.559|-0.997|1.087|2.923|-1.938|1.073|2.927|1.438|1.729|-1.644|2.775|-0.048|1.589|-0.214|-0.811|1.548|0.83|1.443|2.591|-0.765|0.626|2.343|0.816|0.575
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3.116|-1.128|1.325|-6.229|3.16|5.677|-8.036|5.604|1.872|-11.944|4.036|-0.999|-0.348|4.58|6.465|-2.027|-4.51|0.942|3.896|-0.845|-4.266|-2.581|1.187|14.884|0.43|-0.988|-0.367|2.31|4.91|0.104|-1.892|9.588|-1.946|2.098|0.336|-1.997|0.707|1.253|-0.112|2.899|0.254|-1.072|2.478|0.234|-4.691|-4.745|-4.082|7.291|-1.954|3.996|16.762|0.445|-1.521|-1.723|0.382|1.054|1.886|0.5|-0.026|3.065|-4.852|-1.849|21.141|-6.539|1.81|1.935|4.543|2.422|1.389|-1.307|4.013|-0.495|2.921|-8.995|0.999|-0.959|4.491|-3.221|-0.312|-3.432|2.531|7.605|-6.258|2.653|-3.782|-3.387|1.63|3.468|8.325|6.525|-0.288|0.98|2.416|0.561|-6.338|-4.927|-0.166|5.026|-2.518|-3.954|-1.481|3.189|-4.777|-9.505|1.071|-0.489|1.461|-6.091|-2.2|3.413|-2.674|-1.253|3.792|1.803|19.214|-7.547|6.096|-4.739|-0.5|-1.295|-3.077|1.271|-1.373|-2.813|2.193|-0.969|-0.467|1.063|-0.733|-5.537|4.062|-0.573|-2.947|-5.491|0.928|-0.659|-5.666|1.899|2.041|4.228|-3.004|0.446|4.669|6.152|0.528|0.059|-8.061|-1.878|-0.891|0.342|5.848|3.427|-9.583|3.616|7.172|0.875|3.036|3.131|5.632|2.794|-8.641|1.308|-4.832|2.961|3.802|1.544|2.237|6.892|-1.592|1.689|-6.019|3.138|0.652|-6.873|3.405|9.641|-1.147|-1.343|4.972|2.394|5.958|-1.663|-0.863|7.239|-0.377|-4.063|-7.892|6.26|-3.312|4.912|-0.398|-3.121|8.08|-0.58|0.962|4.272|-5.906|2.394|-35.369|-7.064|1.277|1.268|-2.102|-1.3|1.24|2.998|-9.89|3|-1.195|0.36|-0.454|9.435|2.905|0.459|-0.831|0.054|3.41|2.822|2.633|15.512|-0.871|-2.131|5.573|2.338|-2.554|0|8.787|2.07|-0.344|-1.8|-0.708|5.875|-3.243|6.028|-4.334|12.838|1.059|-3.451|-5.363|14.921|-2.793|6.22|6.361|17.524|0.784|0.912|10.336|-5.096|2.081|6.069|4.693|17.373
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|0.838|-0.313|0.238|2.649|3.608|2.664|1.579|3.07|-1.382|1.299|-0.043|-1.794|-0.551|0.592|-1.085|-2.211|1.378|2.36|0.187|0.264|0.48|0.914|1.889|3.483|2.129|0.354|-0.211|1.722|-0.248|-1.819|0.654|2.43|-2.205|-0.45|-1.433|0.26|0.103|1.533|1.294|0.784|-1.662|0.54|-1.288|0.988|-1.348|-1.752|1.05|4.626|-0.618|0.239|0.428|7.342|1.799|-1.696|-2.637|-0.644|-1.448|-0.872|-0.087|1.046|-3.122|0.744|-0.258|1.487|-2.175|2.321|0.881|1.737|3.375|1.149|2.638|-2.741|-1.467|-3.45|-1.567|3.13|1.935|-2.449|-0.09|-2.501|2.161|7.883|-3.191|2.468|-2.417|0.857|4.908|3.135|-0.118|2.441|-0.309|-2.072|4.558|1.342|-3.639|-9.615|0.925|4.955|-0.406|-10.528|0.661|-1.123|5.597|-3.771|1.344|3.281|3.011|3.999|4.862|0.125|-1.907|1.833|3.083|-5.459|1.289|-6.36|-1.118|-1.329|-1.491|-3.703|4.442|-1.72|-2.559|-1.314|1.63|-0.532|-2.86|-0.625|-0.747|0.219|0.38|-1.164|2.074|-1.096|0.832|1.319|-4.492|2.964|0.621|-1.602|-1.386|0.16|3.755|6.437|-4.114|2.025|-0.332|-2.102|-1.898|0.966|5.65|-6.452|1.482|0.891|2.358|-1.073|3.04|4.999|2.911|2.205|-5.567|-2.385|1.001|0.814|-1.103|0.669|1.39|3.456|2.375|1.434|-3.639|-1.854|0.96|-1.789|2.053|-0.302|2.779|-1.436|2.971|1.4|1.062|-1.591|1.117|-0.483|-2.572|4.995|-4.924|-0.634|2.991|2.08|-4.852|1.952|1.953|-1.33|1.054|-0.2|-0.871|-4.297|0.565|0.245|-0.699|0.649|5.554|-1.335|-0.304|-0.333|0.188|0.531|-0.678|-1.287|1.972|7.548|3.118|0.391|-2.641|5.166|1.302|0.35|-3.155|-0.5|-3.714|-2.111|0.084|2.016|4.071|4.851|0.16|3.29|-7.808|-3.747|0.369|-1.465|-2.612|5.161|1.964|2.87|5.441|-4.929|7.055|-4.317|1.481|-1.406|3.412|4.83|-1.677|-0.856|2.011|0.536|0.199|1.064|5.846|1.367
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|0.189|1.284|2.093|-1.427|1.249|2.542|2.461|5.541|-0.986|5.661|-0.406|-0.717|-4.327|-0.49|4.43|-2.897|4.922|4.084|2.816|0.512|-4.586|-2.959|8.002|1.46|-3.001|-0.192|-1.301|7.011|3.946|-0.053|-8.997|1.235|-3.461|2.321|-2.723|3.443|-2.006|1.802|2.537|0.495|1.355|-1.092|-1.946|4.209|-0.73|-0.025|-5.064|16.052|1.093|0|3.781|0.851|-4.322|2.414|0.346|-2.858|1.45|0.256|0.573|2.197|-2.735|4.309|-1.637|1.183|1.654|0.241|0.485|3.641|4.22|0.924|-0.689|-8.901|-0.535|-0.059|0.238|2.314|-0.394|-2.829|-5.54|-6.653|3.108|9.187|-9.289|2.059|-2.765|5.648|2.686|5.932|2.291|1.764|7.776|0.307|0.963|-6.405|-15.109|-15.337|-0.644|6.59|2.511|-8.037|1.216|-1.018|8.402|-4.366|-2.639|-1.924|0.046|-3.43|6.984|5.6|-6.868|-0.51|1.433|-3.949|0.204|-4.637|-3.113|-3.722|-2.261|-2.604|-2.629|-6.973|-3.093|-1.458|-0.215|0.733|-0.15|-1.555|-1.165|0.898|2.975|-2.122|0.115|-0.962|0.36|2.862|-1.77|2.823|-3.066|-1.302|0.261|1.878|2.749|8.424|-1.406|7.835|-5.082|-2.229|-1.688|1.569|3.904|-8.196|1.609|-2.851|5.509|-4.334|1.157|1.279|2.401|6.016|-4.423|-3.658|-2.561|-3.987|-4.732|1.608|-0.064|0.113|0.388|1.658|-7.488|1.013|-1.526|-1.224|2.524|1.083|-0.706|-1.572|5.2|1.158|4.102|1.015|-2.523|-1.606|-1.518|5.601|-4.557|3.466|-2.786|0.998|-0.294|-0.228|0.474|5.521|7.513|0.391|-0.019|-3.763|-1.656|3.389|-1.684|1.472|2.306|0.467|-0.112|0.961|1.764|3.042|-1.364|-3.407|0.568|2.682|-0.56|1.931|0.654|1.776|1.371|1.222|-1.87|2.329|0.439|-1.744|5.317|1.492|2.105|3.476|0.162|3.483|-1.514|2.324|1.925|-1.098|-3.961|3.795|3.63|1.796|7.237|-2.86|2.185|-5.327|1.204|-4.188|0.327|5.915|0.806|-2.155|1.548|0.564|-3.596|2.222|5.467|-2.846
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-0.454|-1.383|-4.178|1.079|3.288|0.986|-0.588|1.856|-0.932|-0.132|1.36|-0.183|-3.357|1.545|2.876|-2.293|1.307|-2.349|-2.031|-0.436|0.703|2.354|0.832|0.281|0.058|-2.389|-2.133|-5.769|-0.863|0.624|1.714|-0.053|-0.533|2.116|-3.727|-1.911|0.678|2.381|2.509|-0.023|1.161|0.584|-2.319|4.587|1.378|-0.217|-3.418|4.573|0.098|1.51|-1.094|5.531|-2.405|-5.513|-0.804|-1.651|-5.327|-2.427|3.697|-0.385|-4.975|2.249|-1.542|-1.029|0.5|-0.014|2.311|2.11|2.048|0.977|3.124|1.058|-1.201|0.352|1.89|0.82|-4.36|-0.642|1.583|-0.417|-0.139|1.935|-0.134|2.761|-2.203|3.227|3.474|4.109|1.335|3.49|-5.63|-0.964|-2.508|0.633|-2.494|-4.751|-0.18|1.526|3.097|-1.27|-0.778|-0.551|2.975|-1.065|-1.324|3.273|-0.609|0.789|1.826|2.566|-1.83|4.139|3.713|-5.801|-1.71|-2.675|1.454|-2.523|-1.501|-0.33|1.139|1.898|-1.284|-2.59|0.488|-0.064|-2.966|-2.135|-1.357|1.03|0.281|-3.567|0.931|-0.712|-2.379|0.802|-3.398|6.431|1.615|-2.609|-1.413|-1.21|0.093|1.55|-2.711|1.116|2.411|4.962|0.355|1.179|2.342|-0.556|1.345|0.984|1.612|-1.16|0.849|4.02|1.913|0.184|2.494|1.033|-1.675|1.658|-6.099|1.127|-0.462|1.196|0.409|1.073|-1.087|-1.322|1.907|1.735|-0.969|0.115|1.35|-4.173|1.013|1.484|-1.017|0.595|1.338|0.409|-0.053|1.802|-0.826|2.128|-0.055|1.877|0.819|-1.319|1.365|-0.038|1.626|1.005|3.057|0.14|0.29|2.807|1.186|-0.856|5.118|-2.247|1.245|-2.163|-1.306|2.692|-3.916|-4.761|0.755|1.433|0.752|-0.568|-2.079|4.35|-0.01|2.26|-0.765|3.854|-5.364|1.078|-5.263|-0.33|-0.223|4.923|-0.273|3.456|-7.399|0.253|3.035|-5.213|0.009|1.075|2.438|0.753|-1.847|-0.503|3.869|5.134|0.074|-4.057|2.293|-0.608|-2.582|-0.876|1.97|0.03|-3.979|1.515|0.768|-0.437
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-2.246|-4.008|0.849|-0.203|1.131|1.109|-0.277|0.486|4.691|2.919|-0.632|1.817|-1.565|-0.666|-2.209|-0.576|0.689|-0.469|-1.352|1.261|-0.252|0.797|1.025|3.446|0.686|-1.056|0.493|6.114|1.718|-0.852|-0.885|2.262|-0.45|-0.852|-1.361|0.807|-2.403|0.754|-0.079|5.656|-0.126|0.336|7.54|2.404|-0.825|1.916|2.835|2.26|-3.783|-0.89|-0.744|-0.278|-2.399|-3.199|-0.566|-2.257|-1.345|0.38|0.894|-0.043|-3.092|1.21|-0.827|1.172|-1.036|-0.577|1.505|1.442|-1.339|2.093|4.649|-0.534|-2.302|0.965|0.974|0.939|0.089|1.453|0.502|10.931|1.542|0.777|1.954|5.633|-1.049|0.388|3.498|1.336|0.291|3.125|0.12|-5.191|-1.793|-0.112|2.524|-5.477|-1.496|2.914|0.497|-2.215|0.982|2.574|2.056|-6.763|2.735|9.265|-1.992|1.126|-0.236|3.74|-2.627|-0.829|4.002|-4.862|4.404|-6.196|0.81|-0.288|-0.115|-3.233|1.932|0.171|-2.875|1.401|1.595|-1.625|-2.299|2.468|-0.112|1.942|-1.297|-3.272|-0.326|1.657|2.144|-0.617|-0.056|7.405|0.302|-2.012|2.611|9.947|1.766|-0.608|-0.202|2.628|-1.297|10.817|0.38|0.152|1.154|0.697|0.311|-0.541|-3.144|0.906|-0.301|2.232|14.248|-4.614|-0.084|-0.831|-3.062|-0.72|4.08|-5.284|1.521|0.241|1.054|-2.065|-3.966|3.473|-4.665|1.373|2.743|0.393|-0.703|-2.513|2.338|0|0.234|0.55|-0.625|-4.26|-1.978|7.565|-6|2.273|2.964|-1.46|-5.036|4.58|-0.304|-1.203|1.527|-3.178|1.424|-1.258|3.051|9.891|-1.078|1.858|3.951|-3.882|2.332|-3.9|1.346|0.084|1.106|1.119|-5.375|3.454|1.54|1.476|-0.946|-1.774|2.957|8.696|-5.027|0.723|-2.555|0.979|2.555|13.34|0.624|3.333|0.324|1.422|-3.891|2.258|0.649|1.762|-0.22|7.692|9.883|3.221|2.476|-5.091|-2.545|0.64|5.541|0.135|-1.335|1.628|0|-2.255|-2.078|0.785|11.37|2.388|5.346|7.432
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-9.131|2.431|2.848|-1.016|0.362|4.199|3.165|3.704|-5.131|3.511|-3.325|-0.897|-10.221|-3.999|-2.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|3.804|-6.954|-1.333|0.741|1.679|0.6|1.408|-0.224|4.541|2.621|3.456|-0.546|1.394|1.23|-0.683|0.907|-1.359|0.341|-1.624|4.003|1.321|-2.219|1.853|-0.093|-1.835|-0.218|-1.606|4.806|1.23|-1.104|-1.765|-2.702|-0.711|-3.481|1.851|1.453|3.389|5.692|1.713|6.368|-3.027|-12.433|-6.222|2.584|-1.963|1.689|2.77|1.93|-1.79|0.388|0.692|10.508|0.02|1.959|0.502|-10.211|2.8|-4.533|1.583|-0.108|-1.224|-4.118|-0.877|-2.21|-4.188|-15.412|-1.15|-0.421|0.956|2.033|4.489|-0.085|-2.725|-0.329|2.216|0.763|-0.576|-0.056|-1.33|2.122|3.865|2.997|1.787|3.823|-0.493|-3.279|0.386|3.952|-2.429|5.98|0.956|-4.07|-3.478|2.58|-1.336|-7.501|-0.261|1.966|0.03|-2.156|1.857|0.044|5.721|-1.986|-0.758|1.212|1.039|4.964|-1.269|3.303|-6.372|8.646|3.351|-5.461|-0.753|-3.186|-0.52|-3.397|-0.515|-4.777|0.029|2.653|-0.089|1.108|2.328|-1.39|2.477|-5.417|0.976|1.061|3.511|-1.733|0.689|1.098|2.23|-3.111|-3.689|1.331|2.687|6.894|0.661|0.799|0.62|-0.996|-2.9|-0.385|3.299|1.361|-0.117|-2.806|4.34|-3.133|2.71|0.425|1.467|-0.634|0.223|8.503|6.367|0.278|-1.121|-0.489|-0.796|2.487|-1.682|0.928|0.937|1.006|0.996|-1.245|0.85|0.55|1.028|0.372|-1.244|2.637|1.487|-0.339|-5.006|1.947|0.021|-4.689|2.771|-1.386|2.103|1.29|-2.125|-3.724|-0.461|-3.593|-3.278|3.831|-0.683|-0.423|8.027|0.72|-1.904|-6.291|-3.24|6.301|-0.564|-0.412|5.204|0.099|-1.362|-3.801|1.889|0.134|-0.248|7.607|-1.911|4.279|0.337|2.857|-1.24|7.392|3.987|0.48|-1.302|1.344|-4.601|-0.342|-0.859|0.068|-3.536|3.689|-1.141|-2.274|-2.286|-1.474|3.238|-2.932|9.469|6.94|0.721|-0.199|-2.114|-0.652|1.995|-1.408|1.981|3.67|4.171|0.673|0.678|0.875|-1.215|0.325|0.6|6.471|0.967|2.339
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-0.483|-0.357|1.502|1.32|0.424|0.129|0.594|-0.773|1.78|5.892|-0.904|5.017|-0.165|-3.018|3.668|1.836|-1.619|-0.885|-0.634|-1.132|0.631|-6.433|1.566|-2.267|7.581|0.388|3.571|2.291|1.737|-0.438|-1.104|-1.932|0.641|0.841|-5.209|0.143|1.411|2.641|1.36|0.251|1.245|2.434|-2.459|0.312|0.199|-1.151|-1.111|1.867|-3.547|1.862|1.067|-1.494|0|2.293|-0.786|-2.197|-2.255|0.134|2.762|1.146|-5.267|-4.74|0.227|2.886|0.47|-0.7|-1.683|1.239|0.389|-0.618|5.317|-2.872|-1.556|0.943|-1.088|2.987|-2.191|0.367|1.005|3.278|-2.451|-0.662|-2.954|2.772|-1.226|-0.208|-0.13|-2.087|-1.873|5.146|0.634|-1.458|6.134|0.194|-1.095|-6.287|-2.575|1.626|0.229|-4.476|-1.674|1.088|2.86|-1.927|-1.631|-2.137|1.212|1.422|6.004|0.128|0.825|2.729|0.963|-3.311|-3.687|-5.753|-1.206|1.292|5.95|0.601|0.025|0.987|-0.227|0.025|2.776|0.969|3.134|-0.243|-0.563|2.782|0.945|0.279|-1.267|-1.143|2.741|1.88|-0.369|1.265|-0.144|-3.195|-0.58|1.657|0.565|1.49|-4.359|3.902|0.4|0.953|-2.257|2.457|1.795|-5.163|-5.958|3.084|0.873|-0.272|0.99|4.121|3.834|-1.175|-2.853|-0.877|-3.229|3.425|-2.403|-0.495|0.276|-0.412|1.251|4.684|-4.262|-1.319|-1.249|-0.62|0.189|-2.246|2.965|-0.89|1.952|1.365|-0.774|1.859|-0.113|2.096|-0.258|1.719|-1.464|-0.258|-0.88|3.012|-1.127|5.137|2.62|0.881|3.015|2.051|-0.983|-1.801|5.318|0.34|-0.608|0.339|2.431|-3.872|1.732|-0.473|0.373|1.202|1.534|0.385|0.281|3.373|2.149|-0.037|-2.386|0.618|2.651|1.825|-4.12|1.63|-5.232|-0.105|0.742|-1.256|1.165|6.946|-0.113|-1.008|-2.44|0.073|1.554|-3.085|-2.552|3.248|-1.423|1.996|-2.096|1.295|1.944|-2.747|3.585|0.111|2.039|2.874|-1.905|2.499|0.235|-0.545|0.548|0.709|2.671|0.325
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-3.428|4.699|-0.455|-0.645|-0.726|3.745|-7.388|1.69|5.551|-11.673|-4.265|0.149|0.809|0.624|1.635|0.522|0.291|-1.093|-2.669|-2.67|-2.635|-2.061|-2.086|5.701|-2.517|-0.314|-0.243|0.331|2.155|-0.479|-1.45|-0.348|-2.973|0.017|-0.588|0.727|1.077|-7.571|-0.016|1.119|-0.414|1.815|1.68|0.38|0.315|1.26|0.711|2.568|0.191|6.067|1.364|1.692|-2.951|1.688|-1.877|0.854|-1.517|-0.346|-0.885|0.783|-4.816|-4.547|-0.901|0.115|-0.587|-1.526|-1.751|-4.863|-0.715|1.574|5.865|-0.064|-0.415|1.637|0.817|2.154|-9.38|3.411|3.581|1.765|-2.225|-3.411|-1.458|3.15|-1.818|0.547|3.293|-0.048|1.707|4.636|4.298|-1.01|3.22|3.133|3.678|-2.74|-1.444|2.126|-1.472|-0.245|0.038|8.767|1.772|-1.64|-3.977|-1.244|3.92|-3.491|1.344|-2.071|0.997|3.563|3.045|0.293|-1.666|-4.122|0.835|1.967|2.133|0.899|0.483|-0.084|-0.397|-0.87|3.296|0.408|-3.724|0.898|2.263|2.226|0.615|-0.568|-0.823|0.808|-1.737|1.613|0.306|0.927|0.51|-3.198|-0.107|-0.512|-2.557|5.181|-2.056|0.322|2.533|3.182|-1.851|1.196|1.257|0.229|-3.6|1.004|2.469|-0.794|-0.158|2.316|2.688|-0.356|-0.612|-0.399|-1.022|-0.783|-2.559|-0.625|1.84|1.242|1.875|1.692|-3.54|-1.024|-2.959|-1.264|0.438|-1.637|2.449|-2.264|1.024|4.176|-2.349|-0.617|0.911|0.111|0.898|0.633|-0.113|-0.561|0.045|1.112|0.319|1.385|-1.523|2.255|6.672|-2.16|-2.554|1.196|-2.428|0.967|-2.032|1.405|4.785|-3.959|9.553|-1.626|-7.19|1.169|-1.78|0.305|2.332|1.737|0.888|-1.074|-2.01|-1.135|0.691|-2.756|-6.92|0.848|-3.645|0.696|0.722|-0.423|3.368|2.626|-0.514|2.8|-2.724|0.269|4.345|-6.201|-4.178|2.895|-1.174|1.385|-0.56|2.11|1.631|-1.301|4.637|4.182|0.556|-1.734|4.934|1.853|3.876|3.099|0.712|0.661|3.038|-1.289
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-1.272|3.468|5.049|-1.93|2.811|3.319|2.374|2.34|-2.615|-1.448|-0.049|-1.534|-1.907|-0.659|-3.377|6.594|0|-0.145|3.898|-2.201|1.549|2.601|-2.193|-0.598|1.096|-3.489|2.351|-2.77|2.037|-3.017|-3.6|3.413|-5.021|-4.295|-1.863|1.063|0.871|3.857|0.546|-1.38|2.072|-1.699|0.282|1.559|-2.721|0.011|-0.862|5.174|1.691|3.122|1.259|10.793|-2.05|-0.347|4.697|-2.081|1.698|0.772|1.524|-2.01|0.014|3.586|0.875|0.824|-0.147|1.521|0.075|-1.643|5.316|2.78|1.745|-3.599|-8.352|-2.179|-3.02|4.089|3.231|-0.98|-4.144|-4.195|5.915|7.005|-5.833|1.491|-1.148|-0.648|2.069|3.557|2.236|5.101|-1.294|-3.444|7.398|-2.784|-2.149|-11.014|-1.823|1.449|-1.642|-7.169|0.468|-0.579|3.235|-5.465|3.194|-2.737|8.638|0.296|2.168|-1.594|0.666|-2.763|1.096|-3.22|0.914|-5.722|0.557|-0.59|3.094|-13.331|3.787|-0.736|-0.831|0.724|0.971|3.096|1.652|-1.717|1.178|1.046|1.501|1.852|-1.902|1.724|0.374|2.111|-3.057|1.412|1.291|0.343|-2.09|1.914|3.49|4.111|-5.657|1.239|-3.427|-3.782|-0.865|0.946|2.819|-3.34|-0.312|2.45|-0.673|-1.017|-0.205|4.415|3.716|-4.89|-2.333|0.821|-2.926|3.867|-2.116|0.768|0.935|2.522|0.532|-0.767|-2.645|-0.778|-1.989|-1.165|2.337|-0.503|3.678|-0.408|2.421|2.202|1.874|-0.864|0.805|3.382|-2.07|1.148|-3.468|0.802|0.915|4.447|-3.759|2.152|3.466|-1.975|1.401|1.119|0.057|-2.514|-7.216|0.879|2.059|1.405|4.561|-1.556|1.354|2.902|-1.08|1.121|0.288|-1.407|-1.704|-0.431|2.261|2.031|-0.26|2.386|3.227|1.286|-3.18|-0.73|-1.568|-1.954|1.207|-0.55|3.488|1.751|4.537|2.363|0.574|-2.118|2.298|-0.327|0.493|2.218|1.692|2.397|1.745|2.763|-0.091|-0.437|1.571|-1.975|1.827|4.492|-0.784|-3.239|-5.657|1.363|0.32|-1.176|-8.066|0.048
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-2.856|-1.862|4.564|0.611|-0.773|3.661|2.76|6.572|-1.542|1.23|0.786|-6.109|21.44|0.684|3.894|3.379|-5.577|-0.579|2.575|2.139|-3.081|8.018|-10.092|0.961|-0.898|-3.57|2.063|1.551|-2.13|0.027|-1.469|1.464|-0.714|2.659|1.208|-2.386|-2.611|-0.208|-6.436|-1.228|-2.19|0.165|-0.188|-1.187|0.327|-5.242|-8.408|6.84|-5.541|2.817|-4.286|1.243|-2.055|2.39|4.93|-0.66|0.363|-7.365|5.559|0.251|-3.008|-0.766|-0.978|2.644|-3.214|-2.533|0.544|-0.387|2.807|0.3|5.188|-4.723|0.261|2.869|15.937|0.578|-0.859|-17.614|-1.529|0.116|-1.32|2.149|-10.146|2.593|-2.528|-2.615|2.344|1.025|7.301|6.375|-4.379|29.925|3.879|7.984|-5.875|-5.667|-1.958|2.922|-1.708|-4.606|-0.423|3.38|5.462|-10.304|12.526|0.285|-4.345|-5.424|-2.159|2.665|-1.647|-2.356|0.478|1.784|7.71|-7.586|-1.072|4.406|6.763|-2.937|-4.636|-1.347|-4.097|-3.627|-3.38|-1.31|5.097|-24.55|1|-2.384|-0.064|-1.465|0.364|-2.09|1.909|-5.346|1.27|2.147|-1.879|-2.121|-2.276|-5.855|1.764|1.709|2.106|3.462|-3.249|-7.382|-0.572|0.804|-3.066|-0.85|1.199|3.662|2.692|3.016|-10.994|3.763|5.915|-2.919|-2.334|5.497|-7.096|0.169|0.563|-4.656|-3.049|5.867|-1.514|-3.141|0.863|0.086|-8.716|-1.628|0.3|1.58|-5.644|-0.456|-0.053|-2.095|3.823|1.122|-1.491|3.705|-0.056|3.523|-2.982|-3.461|-4.833|-0.673|-0.163|0.255|0.482|-0.914|4.5|17.878|-0.175|3.947|-3.471|-3.284|2.395|-3.934|1.957|3.25|-2.293|1.128|-2.526|4.194|5.263|-1.062|1.329|3.238|-4.545|2.552|-2.014|2.634|-2.206|2.173|2.095|3.376|-2.568|4.724|6.124|4.363|-2.664|1.35|1.532|4.799|-2.664|-3.015|-0.207|4.543|-0.858|0.414|3.997|3.421|5.727|-5.214|1.855|-3.187|2.122|-3.085|-1.392|-1.756|0.203|-6.575|10.806|2.477|-4.063|6.608|2.909|1.359
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-1.016|-7.045|2.694|-1.396|-1.554|0.39|-1.244|-1.258|0.796|2.633|2.641|-3.882|-3.124|-10.914|1.73|-2.33|1.192|-0.937|-2.209|6.254|-0.279|-0.778|3.68|-0.544|0.823|0.593|-0.165|0.124|-10.966|-1.117|0.981|0.394|-2.262|1.304|-0.978|0.864|1.772|4.276|3.379|3.312|-3.412|0.04|-0.438|4.669|-1.249|-1.193|0.986|3.12|-0.394|0.48|-0.841|9.514|-3.452|-10.18|-0.159|-1.479|-1.673|0.051|0.857|-2.297|-1.154|0.479|-2.9|-2.249|-0.901|0.909|0.735|0.765|2.463|2.67|4.068|-0.371|-3.846|-1.579|2.099|0.956|1.521|-0.781|-2.052|-9.723|3.157|1.506|1.022|0.835|0.767|-3.6|0.443|0.578|2.722|2.511|2.924|-5.85|-0.27|0.431|-3.124|-6.06|-0.49|3.579|0.827|-2.872|1.317|-0.342|2.444|-3.39|7.664|2.57|0.012|1.856|0.064|-1.119|-4.926|-1.623|5.537|-3.406|3.462|-4.355|-0.952|0.118|2.029|-4|1.497|1.16|-1.778|-4.273|1.114|0.954|-0.147|-0.373|1.085|1.039|1.286|-6.38|2.044|-1.072|1.027|-0.544|-1.271|3.552|1.276|-1.114|1.068|1.138|0.714|2.741|-0.335|1.471|-1.885|4.136|-1.625|-1.445|4.716|-3.563|0.049|3.319|-0.996|2.657|-0.268|1.79|4.727|-2.516|-0.84|0.634|-0.539|0.929|0.093|2.198|1.056|2.1|0.691|-1.976|0.208|1.632|0.823|0.099|1.807|0.043|2.037|-4.267|0.198|3.049|4.243|2.08|0.956|-5.06|-1.365|3.009|-4.159|-0.962|-0.797|-2.836|-0.014|1.076|-0.307|2.106|4.042|-0.706|3.974|-3.339|-2.366|3.788|-0.521|0.871|1.34|2.737|-1.037|-0.646|0.278|4.077|3.402|9.645|-1.735|2.286|1.523|3.003|-2.171|0.792|5.219|0.219|-1.874|-0.156|-0.485|0.9|0.098|1.069|1.834|4.266|0.805|-0.064|-1.254|1.983|-0.128|-0.445|-1.297|3.085|-0.065|5.48|2.113|-0.462|1.932|1.994|-1.117|-9.639|0.648|-0.495|2.085|-2.441|3.364|2.963|-2.272|0.582|3.669|1.437
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|1.116|-1.038|-0.398|-1.784|1.319|2.184|8.975|-0.57|0.514|5.793|0.657|-0.699|-1.978|-1.602|1.059|2.592|0.735|1.411|2.188|1.681|1.812|-6.274|-1.731|-0.046|9.025|-0.536|2.068|0.326|5.31|-2|-4.593|-0.638|-3.388|-3.91|-1.033|-1.458|-1.776|-0.77|2.816|-2.624|1.215|-0.774|2.706|1.569|0.547|3.041|-1.035|8.295|-0.668|5.703|0.821|8.454|1.487|-0.559|-2.341|-2.064|-1.912|-0.726|-4.885|2.299|-8.042|2.317|-1.012|-0.437|1.206|1.013|0.535|4.925|4.86|6.061|7.211|-7.582|1.766|-4.443|-3.825|1.631|4.066|0.516|-4.797|-0.507|-0.838|5.277|-1.488|5.98|-2.807|-3.18|1.052|8.792|4.056|3.965|-1.178|-0.068|-3.642|1.844|-3.803|-13.285|1.39|-0.486|-6.942|-2.938|3.153|0|6.354|-5.794|-2.898|1.654|3.329|-4.407|-1.69|0.084|-0.896|0.1|0.317|-1.639|2.417|-5.623|1.577|-3.658|2.105|-7.02|1.539|0.375|-2.543|-1.242|-4.927|-1.14|3.744|-1.892|0.208|1.021|2.464|-0.229|-0.906|-3.525|-2.061|12.056|0.21|5.101|0.508|-6.124|-1.497|0.665|5.061|3.736|-4.27|2.141|-2.352|-2.151|-1.686|0.431|15.472|-1.304|3.668|1.587|0.791|0.018|-0.483|4.349|14.708|2.434|-2.627|-1.411|-11.331|1.98|-2.197|2.5|2.224|1.706|-0.336|1.221|-0.912|-3.317|-0.077|-1.435|2.062|-1.649|19.371|-4.824|4.784|-0.872|0.404|-1.023|0.267|4.374|-3.285|3.638|-5.882|-0.241|-5.679|2.563|-2.86|0.351|2.933|-0.508|-0.526|5.387|1.212|-1.372|-1.697|-1.012|-1.044|-2.392|-5.633|-0.488|1.688|1.328|-0.501|5.004|-0.544|0.126|-2.011|1.69|-0.787|-1.849|-3.848|0.215|-0.254|7.675|-2.661|2.906|-3.848|-0.383|3.746|-0.125|-0.333|1.416|2.535|3.521|-3.922|-1.674|0.919|0.128|-4.027|3.597|1.622|3.146|4.818|-2.796|6.385|-0.839|3.346|-3.145|0.604|7.895|-1.387|-1.118|-1.031|1.325|-1.109|3.091|2.667|-0.951
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-2.648|2.019|-3.032|3.52|1.642|0.373|-2.442|0.564|-5.15|1.408|1.052|-0.03|-0.487|2.123|-0.896|1.901|-0.122|0.397|-1.324|1.234|3.631|-3.253|3.33|3.024|0.507|-2.904|2.024|4.766|2.593|-1.945|-0.509|0.529|1.666|0.752|2.674|-0.553|1.137|-1.511|1.755|-1.794|5.61|-0.299|-0.354|3.054|-1.829|2.971|-3.45|5.833|-4.091|2.039|3.372|3.705|-0.846|3.725|1.213|-3.351|-2.192|3.301|2.184|4.237|-4.354|-1.507|1.008|1.281|-2.147|0.706|1.698|1.368|1.797|-0.758|-1.731|-4.518|1.4|-1.257|-1.749|-2.858|0.867|0.772|0.347|1.113|-4.92|-0.235|-3.052|7.829|-1.431|3.59|-0.125|-0.765|4.203|5.288|2.37|-10.576|-2.905|-0.522|-4.265|-4.46|0.665|3.263|3.393|0|-0.295|-1.435|0.039|-3.373|-1.331|0.933|4.853|3.525|-0.804|-1.854|-2.631|1.343|5.007|-1.152|2.315|-7.742|0.595|-2.177|4.245|-1.881|3.005|1.444|-1.462|3.434|3.163|0.36|1.986|-2.154|-1.148|3.77|3.66|-3.989|-1.34|-2.731|0.75|1.804|0.512|3.419|2.095|0.932|1.664|-0.483|0.346|-1.433|-5.218|2.024|-1.814|1.513|-0.371|2.21|4.284|-3.743|1.042|6.23|0.169|2.723|0.623|4.232|10.309|-1.662|-10.283|-3.156|0.368|3.931|-0.381|3.828|-0.079|1.527|2.442|0.027|-0.654|0.438|-0.761|-2.825|-0.185|-2.992|0.488|-3.304|0.55|0.025|4.655|-2.274|0.825|1.971|1.983|0.783|-2.296|1.772|-6.853|4.06|-2.734|-0.403|0.609|-3.288|2.13|1.837|0.102|-5.343|0.267|3.513|-0.1|2.677|7.947|1.839|-2.132|-0.028|0.333|-0.744|4.104|0.606|5.773|1.519|-0.555|-1.369|-11.327|-0.935|4.378|-0.637|-3.425|2.327|0.027|-3.157|0.91|1.993|1.581|2.472|2.625|2.573|-1.212|3.455|-1.178|0.669|-6.057|-0.342|-0.623|2.554|3.205|-2.168|1.729|-2.187|0.764|-2.604|-2.018|-0.502|2.458|-5.228|-5.358|-0.358|0.077|1.4|4.186|-0.081
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|2.742|1.782|-0.462|2.154|0.502|0.966|1.844|-0.067|3.765|1.173|3.603|0.073|2.92|0.011|-0.479|2.131|-1.076|1.729|2.963|0.226|-1.315|3.458|0.139|1.87|1.154|0.37|1.638|-0.699|2.091|0.259|0.012|2.052|-1.403|1.18|1.738|-1.794|-1.532|4.21|-0.601|0.398|1.553|2.159|-0.636|2.179|0.668|-3.064|-1.252|6.411|5.305|-0.364|1.089|7.161|0.253|-1.064|-3.283|-2.594|4.626|-7.752|1.973|1.382|-0.773|-0.537|1.026|1.639|-2.372|-0.102|1.385|-1.021|1.36|2.687|1.667|1.919|-1.304|2.254|-1.44|0.282|0.22|0.777|1.84|-5.448|1.644|0.53|-4.126|3.353|-0.2|-0.399|1.718|1.668|0.351|0.593|2.836|-8.961|2.952|1.395|2.03|-3.621|-0.825|1.426|-1.255|-5.945|-4.047|0.583|3.479|1.09|2.64|0.105|2.683|-0.321|-2.807|1.386|2.723|-2.046|3.905|-0.486|3.908|-4.642|1.609|2.275|0.081|0.016|0.113|4.072|3.717|-1.934|0.206|2.119|-2.427|-1.082|0.801|2.479|3.171|-3.039|-1.293|1.345|2.16|-2.523|-3.428|0.168|-0.801|-0.233|-4.121|-0.635|0.897|-3.133|-2.125|-0.932|0.742|4.167|-1.293|0.031|2.936|2.685|1.335|0.808|-2.269|-1.745|5.005|2.433|5.889|-2.301|2.074|1.264|-2.377|0.566|2.775|0.585|3.839|-0.098|0.848|1.951|1.802|-0.266|4.303|-3.137|-1.283|0.43|-2.629|3.144|-3.966|1.726|2.258|-4.113|-3.732|0.648|0.46|2.857|-5.564|-3.605|-0.411|-4.373|2.2|6.015|-0.258|-3.8|5.41|2.691|3.978|0.301|0.06|-3.504|-0.864|0.443|1.229|0.569|-1.584|-4.129|5.715|0.909|4.349|-3.27|2.367|5.15|1.858|1.825|0.089|-1.815|2.054|-1.43|-5.45|1.413|-1.863|-4.071|2.734|1.68|2.991|-0.383|1.71|9.455|0.095|3.308|2.641|-0.922|-0.57|3.673|1.433|6.081|-0.221|-0.956|1.525|-1.448|1.526|0.614|1.416|0.684|-0.341|-1.179|4.366|1.366|1.814|0.823|3.929|1.971
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|1.346|-2.162|1.642|1.931|2.534|1.883|1.529|1.049|-0.275|2.771|0.341|-1.482|-4.153|-0.824|-0.712|1.991|1.502|0.577|2.97|0.856|0.315|-1.494|3.14|2.108|-2.939|-5.63|2.681|4.159|5.331|-0.911|-5.318|1.193|-4.58|-1.016|-0.082|3.289|-1.149|4.941|7.971|2.207|1.851|-3.416|0.385|-0.921|-0.38|-0.472|-3.141|8.865|2.414|2.51|3.799|4.618|1.772|-6.719|4.94|-2.75|-2.538|-3.981|3.15|1.363|-7.623|1.822|3.856|-3.745|0.101|4.077|-1.863|5.418|4.962|1.041|-5.053|-2.846|-5.671|-1.161|1.996|2.639|0.418|-2.249|-0.979|-2.916|0.362|6.106|-1.546|3.816|-2.027|3.247|-0.61|6.45|4.549|2.958|-2.131|-11.083|-2.713|-0.657|-5.794|-11.163|-0.461|2.327|-1.793|-5.727|-1.794|1.302|6.286|-4.093|-3.004|6.758|1.571|4.277|3.16|-1.843|-2.016|1.404|3.083|-2.275|-6.844|-8.658|2.056|-1.343|0.743|0.453|-0.213|-0.212|0.507|0.997|-0.456|-0.347|-2.144|-0.131|-0.726|2.716|-2.493|0.052|0.182|-0.234|-0.977|8.238|-2.338|6.514|-0.346|1.168|-1.438|-0.572|3.066|4.886|-1.851|-0.423|-4.502|-0.058|-0.858|-0.114|6.77|-0.365|-2.46|0.746|3.364|1.631|-0.375|4.678|5.487|1.935|-3.888|-1.334|-1.284|1.099|-4.117|-1.416|0.857|2.04|1.246|-1.454|-7.667|1.269|1.69|0.68|1.063|3.061|1.637|0.098|2.245|2.367|0.587|2.403|-0.702|9.279|-3.264|2.627|-4.264|2.197|-4.107|2.828|-3.062|0.501|1.859|1.592|2.622|-0.829|4.201|-3.887|0.455|-0.076|0.61|1.705|4.158|-1.315|3.548|3.59|1.872|2.912|-3.083|-2.909|3.717|0.395|1.02|-3.385|-1.974|1.752|4.604|2.286|-0.183|1.435|-7.336|0.474|-3.694|-0.864|0.956|2.732|0.3|8.651|-5.161|-3.285|1.122|-0.898|-5.609|2.822|-0.207|-0.124|1.469|-5.773|4.418|-4.079|2.185|-0.882|1.177|1.149|1.882|-1.524|0.372|10.608|0.137|6.277|0.195|-1.014
00188|32525|/equities/centene|SnP500/R1000VALUE|1.716|-2.166|6.559|-7.601|1.281|4.934|-3.917|7.192|1.038|3.166|2.887|1.644|-0.291|-0.375|-2.408|2.331|1.895|1.728|-5.074|7.02|1.458|3.072|0.831|-0.666|-0.793|-1.574|3.333|5.323|0.113|-0.676|-0.309|3.681|0.204|0.234|-3.579|0.51|4.437|-2.579|7.231|1.442|0.774|1.053|2.638|8.016|-3.632|3.751|-0.493|-1.183|1.251|-0.228|12.273|-17.741|-2.423|1.675|3.397|-3.004|-7.527|-2.319|1.857|0.673|-2.579|1.419|-3.453|-0.228|-1.001|0.567|-6.42|5.692|0.564|-0.505|3.005|3.283|-1.34|4.38|5.308|7.949|1.059|-5.221|-3.551|-0.641|6.416|-3.777|-1.424|-3.105|8.917|-3.527|3.268|1.872|4.078|2.973|-5.579|-8.153|-1.648|3.612|-2.622|-4.983|0.397|1.235|13.894|-3.102|-0.068|2.264|0.244|-7.254|3.833|3.913|-1.48|1.29|2.502|-4.505|-6.03|-1.671|5.771|-4.095|-3.756|-6.452|-2.908|1.997|1.564|-8.167|3.128|-2.069|-7.367|1.107|5.411|2.725|-2.575|5.963|4.405|3.843|4.261|-14.631|8.099|-2.878|-0.256|1.647|-1.452|7.401|4.107|2.213|2.673|1.286|2.926|5.203|-1.159|1.995|2.267|1.379|-1.509|-0.637|3.411|3.2|1.256|0.407|1.822|5.321|-1.036|13.19|3.856|0.305|-4.38|-0.725|1.222|5.358|-0.257|-0.358|3.443|2.497|1.768|0.556|-2.965|-4.184|1.149|-4.776|7.487|-1.837|2.806|-0.215|-0.322|4.958|1.313|1.213|4.403|-0.241|19.482|-4.53|-1.421|-4.337|-5.157|3.297|-0.567|-0.377|3.511|1.051|-0.847|1.32|-1.431|-0.389|2.457|2.24|2.648|0.49|-0.764|-4.385|0.804|2.051|2.739|0.282|1.429|-5.149|-10.654|0.121|0.671|1.423|10.458|-3.75|3.472|2.799|-0.764|2.931|-2.847|1.053|1.641|1.081|1.91|1.265|2.439|4.792|-0.714|1.448|0.404|-1.118|-3.395|2.451|6.481|0.763|3.694|-4.694|12.973|-4.087|-1.609|-2.271|-4.424|4.812|0.616|-1.131|-0.174|5.114|-1.529|3.25|3.458|0.096
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-0.538|0.168|1.158|1.662|-1.13|0.034|-3.535|0.866|1.282|-0.336|2.482|0.659|0.981|1.421|-0.036|1.919|1.098|-0.219|-2.389|-2.874|2.266|-2.216|1.941|3.093|0.696|-2.709|-1.682|1.458|0.644|0.143|1.197|-1.076|0.686|-0.108|-0.681|3.257|1.924|0.076|0.722|0.921|1.797|0.708|0.237|2.922|-0.765|2.223|-0.573|1.369|0.626|2.614|1.832|-0.044|1.775|-0.836|1.565|2.146|-5.725|-3.969|4.946|1.946|-0.088|1.389|-2.234|1.152|-0.441|-5.226|-3.119|2.618|0.669|-0.624|3.042|1.039|-0.173|1.004|1.777|1.994|0.318|1.711|0.839|3.075|-0.858|0.383|-1.368|0.952|1.302|2.219|4.053|5.181|0.488|2.615|-4.668|5.484|0.506|2.775|-2.864|-2.996|1.38|3.901|4.434|1.09|-2.882|-0.527|0.767|-2.864|-5.876|-0.376|-0.428|0.161|3.55|0.783|-0.886|2.035|0.454|-6.429|-2.538|-3.062|4.075|-1.034|5.741|-3.737|-0.628|-1.189|0|-0.871|1.35|-0.311|-5.155|-0.342|0.245|-1.593|-1.614|0.048|0.718|0.674|0.193|0.485|-2.598|3.067|-0.533|-0.673|-4.326|-0.138|-2.07|-3.768|0.522|-0.13|1.277|-3.893|-1.254|3.593|5|-6.582|-1.629|-1.643|1.248|-4.717|2.77|2.292|3.582|-3.779|-2.628|1.394|1.372|-0.784|-3.078|0.725|1.305|0.041|0.74|-0.653|-1.528|-0.798|0.4|0.807|-2.326|3.173|2.374|-0.166|-0.29|1.047|-0.042|-0.292|-1.4|-2.293|1.016|2.542|0.84|1.104|-0.759|-0.753|3.062|-1.945|-3.391|1.788|3.086|-0.299|1.08|-1.153|0.171|2.499|-1.341|-0.559|2.513|-2.911|-0.299|-6.205|-0.359|1.007|1.68|-1.85|1.098|0.572|1.368|0.836|0.042|4.5|0.351|-0.523|-1.036|-0.043|-4.412|-3.425|1.168|0.731|0.984|4.542|-0.639|3.207|-4.007|1.368|0.906|-1.613|-3.045|0.372|-0.534|0.33|0.497|0.5|0.628|-0.376|2.262|0.085|7.287|1.347|3.014|2.401|-2.391|1.702|1.131|1.548|-0.1|1.11
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|4.015|0.324|0.516|7.602|-2.73|-0.199|7.115|2.653|6.871|3.451|-0.172|-4.851|-5.278|11.107|-6.904|5.595|5.737|-0.25|1.858|-0.471|1.211|3.22|-6.15|-1.506|6.647|-5.771|6.283|2.846|-8.515|-3.694|0.545|0.583|-0.376|-0.442|-4.943|-0.642|-8.678|-4.827|0.448|-2.273|6.754|0.647|1.524|6.321|2.507|4.172|-4.75|9.056|-0.595|-1.416|4.248|20.208|-5.75|-5.401|16.338|-6.973|-1.643|7.601|-5.787|-3.92|-3.624|8.173|4.17|2.998|1.177|-10.494|-1.986|-8.236|10.378|2.642|-4.758|-10.3|-3.011|2.167|3.285|-3.113|3.4|-10.806|-6.259|-0.511|7.122|4.232|-7.345|0.595|-8.717|-1.824|3.036|-1.03|5.909|10|0.1|-0.1|0.134|-5.1|-6.653|-17.128|-5.642|3.941|1.216|-7.493|-1.485|2.756|-8.637|3.289|-8.371|-6.19|3.44|3.033|7.79|1.596|-10.878|-6.89|0.721|-3.463|-3.444|-6.752|8.297|-0.439|-2.712|-11.709|11.684|-4.385|1.144|0.901|0.016|-0.535|0.617|-1.558|4.613|-1.319|5.552|0.017|1.099|2.373|1.535|-2.927|-0.551|-0.82|-1.812|-2.678|-0.697|2.322|1.601|-2.865|1.21|1.377|0.151|6.945|1.202|3.252|6.893|-7.285|0.075|-3.682|4.622|6.058|-3.5|-0.154|6.307|-7.948|-3.236|-1.026|7.527|3.092|-1.28|-1.455|0.586|1.486|2.248|-2.276|0|0.02|5.317|-2.282|2.144|-2.337|4.57|-4.175|0.904|-1.358|2.451|2.164|-3.164|1.101|-0.681|1.956|-7.003|-0.853|1.496|0.674|-3.37|4.065|3.272|4.878|-1.025|1.386|-0.795|-5.33|-0.142|6.053|0.411|1.382|1.086|-3.239|7.222|1.022|-1.69|-0.205|2.047|2.552|-2.58|5.182|-5.476|2.803|1.129|7.377|-0.18|2.023|-2.033|3.434|-0.212|-2.638|6.823|-1.577|-0.136|4.959|2.303|-6.105|-1.03|-5.067|1.807|2.249|-1.969|-2.283|5.951|-0.942|3.684|-1.701|-4.054|-0.21|-1.501|-5.223|-1.569|2.804|0|-6.993|-4.201|-1.653|-0.152|5.136|0.413|3.438
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-0.476|1.941|1.346|0.967|0.552|4.061|2.351|-3.106|5.088|1.593|3.429|1.752|-2.365|3.019|-0.473|-5.615|2.192|-1.034|2.523|-4.355|3.212|0.355|0.865|-0.475|-2.869|-5.453|0.894|-5.017|2.793|-1.677|-2.018|-0.232|-1.837|-0.529|-0.539|-0.449|1.353|3.265|1.337|-2.617|5.408|0.3|-1.038|1.215|-1.717|1.956|-5.101|4.052|-0.35|-0.134|1.114|7.119|1.627|-1.844|-1.993|-0.114|-0.17|1.25|3.05|-1.988|-3.393|3.693|-0.922|-0.373|0.665|-0.575|-3.346|0.125|-3.345|-1.011|4.955|-0.472|-1.384|-0.504|-2.421|1.157|2.78|-0.7|2.607|-4.815|1.428|2.325|-2.458|-0.122|-0.807|2.354|-0.069|3.312|-0.184|0.456|3.055|5.11|0.841|1.054|0.697|1.774|-2.377|1.876|0.581|-1.274|-8.8|0.482|2.253|-2.474|-0.951|-4.685|1.449|0.056|4.215|0.409|1.421|-1.616|1.448|0.684|0|-3.112|0.799|-1.853|9.081|2.079|-0.865|0.777|0.032|-1.822|0.801|-0.748|3.969|-3.592|-0.759|-1.796|1.483|-8.365|3.033|-4.843|1.023|-2.328|-3.143|2.655|-0.177|-0.969|2.483|-0.11|2.936|-0.997|-3.913|0.912|1.929|-2.411|-3.792|0.577|5.576|-3.149|1.207|1.263|-0.342|2.253|3.251|-2.727|4.663|5.2|-3.896|1.341|-2.168|0.968|-0.871|-0.732|-0.278|1.906|-0.326|-0.458|2.25|2.066|2.254|-1.46|0.909|-0.188|3.08|1.373|2.188|0.386|1.274|0.995|-0.257|3.856|-0.811|3.408|4.694|2.987|-0.274|-0.215|-2.162|0.791|-4.176|-0.952|4.295|-10.506|2.325|-3.247|2.478|0.733|-0.762|2.087|0.248|-2.574|-1.296|-0.051|-2.167|0.536|-0.467|-1.35|0.913|2.224|0.718|-3.259|-2.641|5.006|2.478|1.459|-0.577|1.906|-1.162|-4.89|0.539|-1.997|4.79|0.749|1.936|2.774|-3.027|-1.155|0.811|-3.407|0.652|2.316|-5.738|3.474|3.746|-4.525|0.034|-0.807|2.341|-2.09|4.105|-0.105|-1.57|0.329|-3.248|-10.719|-0.446|2.564|1.503|2.379
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-0.2|0.515|-0.112|-1.345|3.658|2.821|5.795|3.956|-3.685|1.006|0.633|-2.804|-5.706|1.316|0.949|-2.068|-0.646|0.838|3.22|-0.716|1.526|6.008|-1.442|3.293|-3.408|-1.296|3.295|1.357|2.132|-5.94|-2.23|1.974|-6.626|0.895|0.071|3.26|-1.059|4.031|-0.573|-5.058|2.421|-0.241|0.437|4.459|-2.108|3.811|-1.221|1.445|-0.59|4.029|3.88|16.764|-3.104|-1.178|0.938|-1.327|2.629|2.934|0.459|-0.392|-1.983|1.034|1.642|2.525|-0.768|5.313|0.852|4.255|5.052|2.469|-3.977|-7.858|-0.246|-2.635|-4.603|4.042|6.938|0.806|-3.872|-4.408|4.171|7.215|-6.237|1.032|-0.987|0.603|3.867|6.638|4.173|7.099|-6.322|-4.583|-1.161|-4.404|-6.828|-11.934|-0.363|3.573|0.441|-7.94|2.282|1.2|3.188|-3.581|9.797|0.296|6.102|1.63|2.246|-2.885|-0.105|-6.691|4.777|-5.212|-0.744|-9.904|-1.998|0.43|0.201|0.057|5.97|-0.061|-2.028|2.632|-2.068|0.391|4.992|0.764|0.641|-0.224|1.856|1.959|-0.43|-1.466|2.299|-0.728|0.733|-1.088|-2.255|5.794|-1.046|1.785|0.069|12.048|-4.45|1.078|-5.448|-5.857|-1.015|2.107|4|-4.071|5.826|0.141|-2.044|1.015|-0.314|7.419|3.289|-1.487|-11.295|-1.203|-1.449|2.879|3.073|0.456|-0.21|4.767|-1.481|0.838|-0.182|-1.115|2.62|-3.559|3.537|-1.129|5.536|0.154|3.015|-1.715|2.6|-5.159|-1.273|-0.559|-0.703|8.813|-4.607|-4.193|-4.697|9.52|-3.519|1.848|0.99|3.143|3.455|-0.886|-1.781|-5.603|4.326|-0.927|0.935|0.195|3.308|-0.161|1.43|-1.766|2.048|1.665|3.893|-1.868|-0.883|9.137|0.927|1.84|-0.376|-3.45|2.085|3.352|-3.019|-0.139|-3.275|-1.589|2.396|2.03|-0.046|-1.454|3.674|2.859|4.718|-2.038|1.309|3.653|-0.931|6.91|3.549|4.423|2.074|-5.15|4.411|-6.444|0.855|-1.792|1.133|7.683|-1.973|-1.006|0.059|0.836|4.361|3.883|0.39|-0.453
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-0.938|-14.977|-0.518|6.114|-0.062|-2.062|0.39|4.353|-6.226|3.614|-0.787|-4.648|-5.268|-1.695|1.494|-12.755|-4.363|-0.531|0.197|-7.939|-2.118|-3.602|-0.433|-0.998|-0.887|2.952|0.175|-0.964|3.337|3.639|0.409|7.608|2.842|-1.268|-2.004|-1.143|-1.569|3.447|2.297|-3.005|2.813|-1.351|3.09|5.597|-3.194|-0.587|5.965|-7.507|-2.498|-0.369|3.707|7.194|0.095|-10.162|1.93|-5.994|1.514|2.342|1.097|-4.039|4.442|-2.469|7.786|-2.222|-0.947|-5.392|-4.179|9.292|1.288|1.472|-1.702|0.871|-1.972|-6.609|-2.575|-1.002|-1.839|5.657|3.05|-4.915|-5.66|3.998|-2.917|-1.392|3.514|-10.334|-3.998|4.543|-1.089|6.453|4.44|1.583|0.49|-5.291|15.159|-13.871|-3.08|-8.498|-4.234|0.677|-2.674|7.54|-9.563|-3.186|-4.347|-1.461|-10.098|-1.396|1.171|-0.798|0.11|0.058|1.367|-0.273|0.165|-3.786|-0.104|0.928|1.844|10.097|3.524|4.899|0.016|-0.951|0.91|-0.658|-0.279|-1.743|-0.938|-0.229|-0.028|-0.549|-6.791|0.136|4.695|-1.559|-3.485|1.8|2.403|-0.946|-1.34|-0.132|2.268|-7.033|-0.539|0.363|-0.442|5.287|0.05|4.09|-0.95|-0.439|-0.46|0.872|-1.78|3.2|1.729|3.608|-4.042|-2.114|-2.805|2.078|-0.5|-0.108|-1.938|-0.103|0.251|-0.181|1.266|-0.806|0.232|13.7|-1.014|-0.847|1.251|0.626|0.709|3.354|4.036|4.742|4.355|-1.41|1.178|-0.108|-3.329|-2.853|-3.655|-2.118|-7.192|6.105|-2.941|4.989|2.861|-0.834|0.877|-0.484|12.078|-6.658|-2.035|1.366|0.106|-0.448|3.956|-2.465|0.372|-2.534|-1.735|2.199|1.44|0.019|3.484|14.907|2.186|3.609|0.944|-2.412|4.117|0.086|1.336|0.211|-0.937|-1.541|1.533|-0.758|5.877|-0.016|6.033|0.749|-1.76|0.634|1.33|-1.974|-1.837|1.392|0.724|1.554|-1.234|7.119|4.241|0.654|2.401|-0.971|-0.152|0.657|1.341|0.42|-2.036|2.561|3.041|2.868|-1.66|-0.06
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-2.933|-0.812|3.467|1.841|2.525|-0.028|-0.641|1.889|0.256|-2.186|-1.244|-0.683|-2.243|3.062|-1.122|1.254|-0.915|0.784|0.366|-1.85|0.696|0.978|2.039|2.715|1.272|-0.733|0.364|1.306|-0.907|-0.546|0.895|0.14|-1.477|0.21|-0.606|0.173|1.63|2.584|1.127|-1.515|1.438|0.891|-0.822|-0.598|-0.744|0.301|0.174|3.646|0.924|0.277|-0.434|3.038|-3.451|4.602|-3.139|1.141|-0.971|0.135|0.617|0.346|-2.762|1.509|-0.451|0.119|-0.528|1.389|-2.514|-0.834|-0.514|-0.061|5.148|0.008|-1.486|-1.38|0.267|1.169|0.504|2.264|3.81|-1.207|-1.045|1.473|-1.688|1.037|-2.335|2.101|2.364|-0.281|1.591|1.19|1.835|-0.725|2.754|0.603|-0.527|-5.896|-1.134|3.958|0.539|-3.893|2.26|-1.219|4.139|-1.044|-0.449|-1.123|5.397|2.329|3.651|-0.677|3.503|-0.932|0.699|-2.483|-2.246|-4.194|-0.173|1.002|2.189|2.209|0.289|0.096|0.261|-2.396|0.502|0.764|-1.69|-2.006|0.472|-0.579|1.068|-0.811|-1.48|-1.573|0.63|0.271|-2.325|1.611|-0.214|-1.781|-0.428|1.283|0.151|4.557|-4.359|1.011|-1.429|-0.935|-1.523|1.316|1.218|-2.369|1.513|1.581|1.754|-0.171|1.382|2.245|2.189|-0.276|-1.447|0.586|-1.103|2.012|-1.168|-0.188|1.499|1.217|3.17|0.11|-3.169|-0.567|-0.497|-0.523|1.702|-1.561|1.088|-0.972|1.167|0.777|0.439|-0.195|0.588|0.463|0.644|1.641|0.935|0.511|-1.38|1.514|0.01|-0.102|0.7|0.227|2.505|0.842|1.757|-5.057|-1.591|-2.731|-1.15|1.413|1.944|-2.639|-0.808|0.185|3.941|0.427|2.525|-0.291|-0.856|3.05|1.314|-1.527|-0.705|3.622|3.946|0.536|-3.008|0.994|-0.212|-2.403|-0.412|-2.544|1.326|3.751|0.715|3.865|-2.71|-1.48|0.223|-0.111|-2.04|0.055|1.891|1.079|-0.101|-3.218|3.383|0.011|0.736|0.068|1.472|1.529|-1.177|0.22|0.348|0.713|0.293|2.523|0.58|0.535
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-3.089|-1.862|-3.711|1.075|-2.064|-0.329|-3.609|2.667|-2.171|0.945|-0.619|0.867|-1.528|-5.46|0.075|1.216|1.192|0.231|-2.187|-0.301|0.377|0.818|2.877|2.734|-0.916|-1.142|2.524|-1.433|0.904|0.505|-0.642|-0.697|0.24|0.14|0.361|0.646|-0.342|3.027|5.305|1.037|-0.461|4.043|-2.429|1.539|-1.185|-0.534|1.444|2.096|-3.662|0.603|2.471|-0.16|-9.245|1.537|-0.856|2.131|-2.087|-0.457|2.863|-1.245|-5.163|0.848|-0.302|-1.075|-0.04|2.321|-2.054|0|-0.987|-0.997|4.217|-0.386|-1.322|1.011|0.713|1.762|-0.062|-0.31|4.466|0.717|-1.981|-0.213|0.427|2.449|-0.305|0.835|-0.872|0.087|2.573|0.926|1.933|3.452|3.627|2.686|-3.802|-3.322|-1.805|3.869|-0.739|-3.343|-0.413|1.586|3.877|0.781|-4.878|-1.959|-0.634|0.867|2.937|-0.584|2.05|-0.238|-0.989|-2.188|0.161|-3.301|0.696|3.151|2.178|-0.565|1.023|2.411|-0.845|-0.933|0.336|0.872|-1.62|-0.568|0.981|0.457|1.587|-2.406|-1.293|-0.978|0.163|0.942|-1.37|2.11|0.716|-1.621|-0.281|1.594|2.538|1.285|-1.293|-0.437|3.286|0.784|-1.347|2.192|3.237|-1.093|0.183|2.925|1.333|0.382|1.188|1.657|4.153|-1.042|-1.003|-0.937|0.485|1.154|0.173|1.407|0.708|0.684|1.386|1.097|-0.786|-2.361|0.089|-0.646|-1.9|-0.828|1.331|-0.461|0.318|1.347|0.856|-0.529|-0.642|-0.233|-0.694|1.855|-0.059|-0.206|0.71|-1.111|-0.058|0.647|2.751|1.317|2.095|-0.96|-0.707|-0.763|-0.365|0.397|-1.622|0.18|1.095|-1.704|2.544|-0.214|-0.849|2.742|-1.322|0.931|2.579|2.446|2.268|-1.187|-1.717|3.21|5.28|-4.279|-3.038|1.358|-1.565|-2.262|-2.303|0.626|-0.499|3.986|0|2.867|-2.28|0.491|0.46|-2.905|-2.308|0.691|-0.282|0.853|1.247|-2.128|1.012|-2.105|1.572|3.988|0.361|-0.684|-0.13|2.639|-0.432|2.803|2.38|0.246|1.968|1.012
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-0.02|5.496|2.831|-2.514|2.145|2.298|-1.779|0.807|0.759|2.158|1.282|1.52|1.061|-0.816|-0.149|0.247|2.47|1.326|-1.309|0.313|1.403|1.386|1.946|1.154|-1.574|1.111|2.481|0.832|3.105|-1.072|3.789|0.459|-3.996|-0.02|-0.046|3.366|2.424|-1.367|-2.512|1.696|1.409|-1.053|3.173|6.312|-3.766|1.353|1.454|1.019|-3.772|-0.022|3.763|9.881|0.025|-2.062|2.713|-4.975|-2.371|-0.519|-0.75|2.756|0.211|0.415|-4.023|-0.233|3.743|-0.357|-11.671|10.883|1.597|1.037|0.438|-1.382|1.109|-1.249|0.683|-1.874|2.275|-1.903|-5.551|-2.313|3.783|4.785|-4.921|-0.573|-1.132|-3.52|4.088|-1.635|5.458|2.794|-2.067|-0.412|-3.118|1.226|-1.809|-5.187|-0.089|1.73|2.777|-0.249|3.792|2.368|0.456|-0.934|-0.918|1.132|-5.826|3.212|-1.602|0.8|-2.923|1.432|0.172|1.095|-3.392|-0.978|-1.186|1.243|-1.139|-5.013|-2.417|-2.53|-4.028|8.244|13.073|-1.57|-0.944|3.658|2.877|2.778|2.391|-3.957|-0.358|-1.635|2.177|1.155|0.467|4.467|1.924|-0.871|2.607|3.556|2.48|4.559|-2.855|1.928|-0.102|5.028|-1.125|-0.507|2.752|-2.846|1.769|0.695|0.275|2.94|-0.583|7.261|4.257|-1.711|0|-1.34|-3.601|3.174|-4.222|1.892|1.568|0.627|2.163|-0.176|-5.221|-0.581|3.171|-0.32|1.893|0.065|0.923|0.764|0.613|0.605|2|1.156|4.633|4.699|4.376|-1.906|-5.733|3.01|-3.206|7.172|-3.163|-0.678|2.909|-0.476|0.31|-10.242|-0.45|-3.085|0.28|3.252|-0.15|1.501|2.402|-3.757|-1.086|0.958|3.563|3.669|2.934|6.062|-1.401|-5.842|0.467|2.035|-1.196|-6.049|3.489|2.72|-0.807|2.547|-1.377|1.475|-0.348|-0.347|2.381|2.827|2|2.041|4.225|-0.424|0.81|0.997|-0.987|-1.337|2.518|2.006|1.013|-2.353|3.378|3.479|1.004|-1.405|4.978|2.403|-0.766|-3.88|-1.373|5.18|0.684|3.817|1.313|1.553
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2.168|-7.102|-0.013|-0.3|0.17|0.909|0.877|-0.726|-1.546|-0.645|0.155|-2.101|-1.619|5.923|1.868|2.38|0.041|0.29|1.713|-3.417|2.745|1.499|1.159|1.26|-0.029|-2.499|-1.748|2.722|-0.397|0.313|-2.809|0.543|-4.389|1.636|0.007|0.646|1.128|1.583|-0.518|1.147|0.498|0.3|-7.548|0.04|-0.967|1.11|-3.273|1.73|0.261|2.968|4.125|4.776|-2.736|-1.915|-5.793|1.038|-0.331|0.614|0.308|-1.02|-3.019|2.165|0.263|0.264|-0.197|1.673|-0.267|-1.395|0.343|1.407|6.324|1.46|-1.802|1.41|0.303|1.643|0.694|1.378|1.151|2.198|-1.958|1.903|-1.986|1.884|-1.581|-0.182|2.139|1.494|1.598|1.295|2.523|4.546|4.82|-0.254|-0.738|-6.152|-0.771|2.864|-1.978|-3.822|1.435|0.099|2.522|-2.202|1.037|2.014|3.79|1.274|3.914|1.112|1.24|-1.169|2.931|-1.661|-1.983|-4.91|2.368|0.219|4.045|-0.941|-0.188|2.403|2.929|-0.492|-0.098|1.356|-0.1|-0.712|0.139|-1.174|1.188|-3.202|0|-1.807|0.094|1.028|-3.063|2.788|1.229|-0.535|0.345|0.211|1.028|2.813|-2.962|0.584|0.117|0.156|-1.348|1.426|1.346|-1.232|1.127|-0.276|0.099|-0.138|1.278|3.556|4.111|0.129|-1.84|0.875|-2.416|0.713|-1.263|1.173|-0.313|0.842|1.998|2.151|-3.759|-1.231|1.396|-1.766|1.284|-1.859|-0.206|-0.818|0.555|0.85|0.437|-1.497|0.082|2.267|-1.57|3.507|-2.237|-0.125|0.694|1.321|-1.137|2.042|0.28|-0.536|2.776|-5.614|-0.723|-3.391|-1.221|0.02|-1.628|-0.058|1.554|-2.043|-0.25|0|2.604|1.016|1.149|-0.361|0.383|2.947|1.946|0.361|0.042|1.883|2.122|-0.199|-3.573|-0.802|-1.843|-2.188|1.272|-0.874|0.758|5.444|1.58|1.132|-1.68|-0.607|-1.852|-1.24|-3.49|0.715|0.102|2.409|0.888|-2.292|3.043|0.299|1.847|-1.33|1.414|2.588|0.358|0.36|0.52|2.548|1.672|2.784|0.879|2.273
00198|241|/equities/citigroup|SnP500/R1000VALUE|0.244|0.462|1.969|-4.667|3.987|1.877|3.418|4.337|-3.514|1.076|1.907|-0.329|-3.16|2.299|2.167|-1.079|-1.752|1.54|5.472|-0.751|-0.869|5.466|-1.547|1.588|0.049|1.378|1.894|2.425|-0.551|-2.339|-0.652|3.014|-3.81|-1.821|0.803|2.418|-1.014|4.407|-0.225|1.138|1.782|-5.903|-1.519|1.885|-2.558|2.075|-0.483|7.176|-1.338|2.38|4.978|9.674|-2.805|-0.02|1.975|-1.36|4.34|0.17|1.594|-1.611|-0.716|0.849|1.247|2.084|-0.306|4.36|-1.106|-0.068|5.598|-0.451|4.64|-5.132|-3.235|-3.283|-2.555|3.742|4.152|-2.927|-4.041|-1.469|4.564|10.996|-4.709|1.264|-3.675|1.279|0.374|8.43|1.308|3.863|-5.82|-6.388|3.702|-3.32|-7.934|-10.86|-1.821|2.929|0.196|-7.225|1.623|-0.986|2.972|-4.833|5.078|-0.876|1.803|2.55|3.007|-1.325|0.517|-1.585|1.008|-5.049|-0.597|-6.928|-0.553|-0.941|-0.409|-0.085|7.68|-1.463|-1.722|0.196|-1.541|1.547|3.994|-1.619|1.346|0.407|0.484|1.626|-0.32|1.221|1.099|1.686|-3.737|-1.046|0.905|1.221|1.236|1.133|4.192|4.665|-3.435|2.121|-6.243|-6.414|-0.312|0.778|1.142|-4.779|3.91|0.578|0.525|-0.688|0.411|3.34|3.455|-0.08|-4.224|-0.324|-1.851|2.1|0.153|1.258|1.414|4.536|0.557|0.728|-3.858|0.948|5.447|-2.57|2.333|-0.422|-0.525|-2.739|2.859|0.592|1.83|-1.17|-1.55|-0.042|-0.975|5.56|-3.035|-0.296|-5.651|6.826|-5.522|2.036|0.767|-2.544|0.365|4.027|-3.852|-5.625|-4.477|2.472|2.181|0.096|2.433|-1.01|-2.702|0.973|3.988|0.921|2.462|-2.637|-2.131|3.921|0.163|0.511|-4.53|1.426|2.58|1.842|-3.01|-1.033|-1.89|-3.17|1.513|-0.267|3.031|4.698|1.167|2.347|-4.774|-4.612|-0.75|2.91|-1.808|5.538|3.79|0.107|4.197|0.558|4.115|-2.78|-2.189|-4.295|1.242|10.853|-1.589|-2.395|2.718|-0.79|0.256|3|-1.606|-0.212
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|0.962|0.313|3.651|-1.36|-1.003|4.182|3.385|7.162|-2.38|-0.709|2.39|-0.988|-6.261|1.946|1.334|-4.857|-2.239|3.896|3.45|-5.169|0.083|6.475|-1.472|0.202|-5.675|-0.866|0.708|5.186|4.994|-4.014|0.232|0.116|-5.762|-2.71|-1.749|4.529|-3.145|3.899|-1.006|-0.541|3.266|-1.295|1.058|0.786|-1.927|2.86|-0.535|3.982|5.206|1.533|7.102|13.025|0.228|1.463|4.76|-2.784|3.197|1.229|1.286|-2.862|0.527|2.322|2.29|1.332|-0.513|4.747|2.431|3.908|5.693|1.018|-1.504|-5.45|-6.055|-2.939|-1.908|2.654|7.383|-3.124|-3.326|-3.26|4.745|8.05|-2.248|-1.112|-2.219|0.776|-0.091|11.094|2.599|1.853|-4.836|-6.588|2.262|-6.9|-6.297|-9.049|-1.541|2.703|1.132|-5.568|2.766|1.422|1.919|-0.777|5.885|0.33|4.307|-1.023|0.214|-0.847|-0.589|-2.344|0.955|-2.43|0.488|-6.861|-1.199|2.417|-0.306|-6.306|2.234|0.552|-1.416|-2.306|2.36|-2.754|5.514|-0.297|3.818|0.465|-0.654|1.603|1.791|0.04|1.99|0.572|-1.29|0.121|-2.863|2.657|-1.624|-0.786|3.878|2.51|0.801|2.242|-2.93|-3.514|-2.173|1.24|2.208|-2.744|2.111|3.618|-0.793|-0.042|1.482|1.898|5.748|-1.616|-4.09|-0.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2.66|-0.946|2.479|2.517|3.45|0.774|0.013|1.437|-4.305|4.179|0.883|0.134|-4.542|-1.945|-2.626|1.074|2.17|-0.39|-2.248|1.864|2.043|-6.125|1.14|-0.362|-3.643|-1.783|8.08|-2.588|0.157|-0.229|-0.288|0.301|0.508|4.011|-0.525|-0.287|-0.398|2.482|2.412|6.72|-2.944|1.3|0.869|1.898|-21.708|0.165|1.534|4.321|-3.046|1.716|1.485|2.763|-1.503|-0.798|1.865|-0.783|-1.08|0.365|2.338|-0.288|-4.334|-1.305|0.605|0.505|2.541|-4.634|2.354|2.64|1.556|3.957|-0.236|-3.89|-2.569|0.856|-0.246|2.752|1.179|1.231|-0.733|-1.279|2.917|2.611|-1.308|3.73|-0.506|0.785|2.782|3.998|3.262|7.728|0.563|-9.239|4.478|1.719|-4.851|-7.892|-0.735|2.008|-0.493|-1.483|-0.833|2.398|-3.671|-5.011|-0.097|1.183|7.513|-0.723|6.218|-0.487|-0.526|2.611|3.786|-1.165|-7.063|-4.694|3.043|-0.463|9.137|-0.617|0.795|-0.589|-1.959|0.638|-1.947|8.478|1.969|-0.914|0|-1.472|-0.523|-0.075|4.639|0.345|2.605|-2.248|-0.282|5.84|-1.455|-3.942|-1.925|0.636|3.764|4.911|-2.805|4.436|-4.467|-3.733|-1.779|2.376|5.217|-9.393|-0.136|1.593|-1.241|-0.347|3.254|1.006|-1.472|-1.706|-5.661|-1.291|-1.577|-0.459|1.609|0.811|0.243|1.653|0.819|1.469|0.045|5.894|1.273|-1.133|-1.028|-1.124|1.979|2.594|0.145|0.863|1.604|0.884|1.593|-0.707|6.107|2.639|-3.485|-1.636|-7.336|3.712|-1.951|1.565|0.418|4.655|3.365|2.238|-8.2|-2.548|0.516|-3.761|1.313|-0.097|6.449|-3.398|1.197|0.542|3.691|-4.834|5.227|-2.001|1.257|-3.081|-16.175|-0.452|-6.94|3.103|3.376|0.862|-2.668|1.55|-1.864|-0.219|7.878|4.165|-3.471|6.392|4.97|0.617|-2.025|-3.742|-1.196|1.498|-5.102|0.421|4.835|2.735|-7.995|-4.575|2.163|-4.505|1.605|-3.767|-0.86|4.302|-2.126|0.399|-0.398|-1.513|3.466|5.765|-5.345|7.393
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|0.85|-0.579|-2.681|1.665|-2.1|1.602|-4.663|1.597|-2.855|0.364|-0.182|2.546|-0.134|1.295|0.401|0.258|-1.846|0.856|-4.082|-0.423|1.721|0.373|1.215|2.141|0|-0.549|-0.598|-0.447|0.321|0.48|-1.194|-2.162|0.196|-0.384|0.84|0.403|1.989|5.259|1.51|3.859|-0.766|1.581|-2.44|2.083|-0.728|1.563|3.253|1.114|-2.73|2.108|1.548|-0.185|-4.848|-0.85|-1.412|-0.717|-2.021|-1.067|3.096|-0.13|-6.88|1.026|-0.13|-1.964|0.908|0.877|-3.04|-1.025|-1.294|0.882|1.69|1.896|0.455|1.424|0.17|0.675|-2.387|1.165|4.176|2.27|-3.133|-1.649|0.903|0.648|-0.667|0.759|0.669|-1.729|-0.63|0.855|2.541|-3.619|1.144|0.575|0.539|-0.512|-0.806|0.638|0.897|-2.221|2.605|1.34|2.576|-1.259|0.279|-1.063|1.091|1.162|3.07|0.594|2.45|3.296|0.219|-1.871|-2.001|-3.103|-0.499|5.601|1.432|-0.072|2.573|1.461|-0.934|0.347|1.705|-0.953|-1.57|-1.94|0.54|1.496|1.318|-2.792|-0.018|-1.274|0.426|0.164|-1.671|2.868|0.074|0.046|-0.275|-0.055|1.936|0.206|-1.559|-0.623|2.307|2.648|-1.685|1.188|4.966|0.617|-2.716|1.916|-0.41|-0.665|1.296|0.03|3.292|-0.814|0.643|0.868|5.598|1.787|-0.924|1.366|-0.684|0.871|0.215|-1.065|-0.313|-3.003|-0.561|0.947|0.218|-0.011|1.821|0.637|-0.134|1.46|-0.361|0.158|-1.194|-0.5|-0.892|2.947|-0.283|0.454|0.628|0.195|1.076|-0.962|0.31|-1.248|2.896|-2.991|-0.63|-1.267|0.773|-2.416|-1.919|0.344|-0.311|-2.692|2.855|-0.566|0.107|4.139|0.301|1.094|3.37|1.708|3.359|-0.778|-0.472|-1.561|1.919|-0.447|-1.886|0.238|-2.198|0.774|-0.756|-1.692|1.876|2.41|0.818|0.678|-3.291|1.089|1.673|-4.076|-0.87|1.416|-0.046|-0.554|-3.194|0.868|2.482|-2.169|2.394|3.273|-0.582|0.274|1.023|1.688|1.263|1.983|2.089|0.911|1.533|1.298
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|1.825|1.791|-1.588|0.08|1.12|1.125|2.194|2.538|1.418|-0.669|1.364|1.728|-2.042|3.752|0.231|0.357|-3.413|-0.327|0.902|-1.633|1.439|6.38|-0.89|0.984|0.568|-2.181|2.212|-2.172|2.503|-1.797|-0.682|-0.901|-3.78|0.695|-0.258|1.166|0|3.059|-0.809|-0.299|3.129|-0.18|-0.273|1.595|-1.343|-2.044|-0.059|6.132|2.486|-0.956|-3.077|11.21|2.943|-4.016|-1.28|1.56|-0.67|-1.85|-2.882|3.395|-2.267|2.484|-0.019|2.013|-0.708|2.259|0.442|-0.039|2.963|2.668|-0.609|3.008|-1.197|-1.632|-1.825|2.24|2.247|1.561|1.055|-2.431|3.018|2.638|-8.107|1.87|-0.813|1.438|-0.222|1.749|-0.161|2.381|2.936|-1.447|5.993|0.071|-1.763|-4.823|-1.415|2.43|0.437|-7.545|3.127|-1.004|2.28|-1.385|2.457|0.56|4.498|1.811|-2.506|-1.954|2.191|-4.324|2.221|-2.311|3.253|-6.642|0.944|1.246|-0.64|-3.082|1.246|4.498|0.462|-0.165|-3.033|1.021|1.851|0.241|-1.064|0.656|3.955|0.987|-0.023|-2.549|-0.688|-1.853|-5.109|3.026|1.47|-0.527|1.784|0.351|-0.307|10.437|-3.625|4.076|-4.217|0.737|-2.488|0.023|6.066|-1.877|4.846|1.801|-1.976|-0.911|2.139|1.819|5.173|-4.096|0.808|1.146|-3.386|4.426|3.765|-0.124|2.254|2.041|0.014|-1.123|-1.152|3.565|2.797|-2.579|2.755|-1.852|0.413|2.341|-3.031|1.411|3.377|-1.303|0.03|-1.168|1.567|3.512|-5.167|-4.384|-4.669|2.77|-2.082|4.256|0.157|-4.416|1.88|1.241|0.468|-1.425|-1.309|-3.421|0.374|-2.793|2.804|1.919|-2.417|-2.259|5.39|2.252|4.167|-2.362|-0.425|2.781|-0.334|0.233|0.365|3.054|-0.12|1.852|-2.024|-1.039|1.644|-0.196|-2.035|-1.267|-3.349|-0.351|2.193|-1.091|3.355|3.19|5.993|5.245|-0.969|4.248|3.087|-0.215|2.988|-2.429|1.758|-3.208|-0.353|-2.396|1.274|4.051|2.744|-0.353|2.185|-3.005|2.339|3.962|2.74|0.466
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-0.145|0.042|1.346|2.678|-0.043|-0.323|-2.925|-1.624|0.496|-0.165|0.602|1.902|0.595|1.577|-0.963|1.852|0.328|-1.081|-2.241|-1.948|2.703|-1.695|0.802|2.953|1.12|0.22|0.088|0.465|-0.044|0.578|0.469|-1.193|1.275|1.291|-0.361|-0.85|3.378|0.676|0.727|2.011|-1.299|0.93|-0.498|1.273|-0.192|0.482|0.924|2.954|-1.626|2.216|-0.075|-2.526|-1.259|0.34|1.13|1.093|-4.166|-4.24|3.638|2.469|-2.364|0.858|-2.578|-1.824|0.389|-3.298|-0.791|1.606|-1.516|-0.263|2.863|1.232|1.178|1.144|2.957|1.812|-2.576|1.995|1.057|2.598|-4.573|-0.384|-2.341|2.471|0.896|0.781|1.486|2.253|0.254|0.536|-1.73|2.572|6.375|0.995|0.249|0.055|0.194|1.123|2.151|-0.343|-0.54|-1.319|2.946|1.11|-5.073|-1.824|0.962|2.162|0.028|2.979|2.672|3.092|1.397|-3.735|-5.877|0.737|3.186|-0.146|3.913|-2.021|-0.208|2.962|2.955|-2.123|0.65|1.605|-6.913|-0.117|1.184|0.357|-1.723|-2.588|1.913|-0.976|-1.275|2.946|-3.924|6.539|1.026|-5.636|-1.265|2.684|-2.914|-5.407|0.479|2.484|3.855|0.398|-2.632|4.639|2.802|0.179|1.178|1.007|1.928|-2.309|0.735|1.807|5.041|0.131|1.734|1.627|-0.371|-0.034|-3.861|0.917|2.004|1.114|1.648|0.414|-4.004|-0.592|0.662|1.547|-3.785|0.947|3.586|-1.859|1.244|1.536|0.102|-0.476|-0.541|-2.698|2.048|1.121|0.238|1.908|0.875|-0.764|2.931|-1.583|-0.176|-0.175|4.774|-2.015|4.71|0.416|-2.508|3.119|-1.499|-0.854|2.709|-1.057|-0.188|-2.819|-1.087|1.21|-1.231|-1.463|2.599|0.961|3.957|-0.687|-1.429|1.527|0.808|-2.073|-1.522|0.261|-3.898|-1.964|1.135|-0.983|2.006|4.569|-1.73|2.917|-3.65|1.331|0.334|-2.107|-5.395|2.393|-3.3|-0.136|1.169|1.253|1.843|0.966|2.232|-0.401|1.329|2.382|0.189|2.445|0.429|-0.658|2.378|0.558|0.804|-0.837
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-0.355|-2.655|-4.83|4.497|-0.178|2.332|-1.508|0.64|0.729|0.211|0.183|-0.337|-0.308|-1.461|-0.996|1.076|-1.159|-1.066|-2.358|-0.511|0.713|-1.738|2.2|0.842|5.011|-0.78|-0.319|-1.342|-0.869|0.286|0.355|-0.652|-0.392|-0.404|0.91|0.327|1.903|6.291|2.653|1.994|-4.812|3.142|-2.197|2.934|-1.252|0.06|-0.091|2.426|-2.721|1.017|-2.314|-3.09|-2.248|0.353|-1.922|-1.013|-1.47|1.215|1.793|1.552|-5.381|0.564|-0.027|-0.64|0.523|0.202|-0.241|-0.147|0.633|1.782|3.358|-1.204|-0.943|0.726|1.431|0.814|-2.302|-0.209|1.269|2.693|-3.074|0.253|-0.183|1.845|-0.809|3.086|0.308|2.836|-1.749|2.679|-0.74|-1.984|4.519|1.989|1.279|-6.109|-0.552|2.166|0.552|-1.703|-0.331|0.696|2.385|-1.914|-0.799|-3.757|2.712|1.176|3.205|1.806|0.718|1.244|0.748|-2.983|-2.508|-4.145|-1.022|0.691|1.522|-0.741|1.291|0.726|-0.511|-0.598|0.92|1.237|-1.961|-2.496|-0.189|0.63|0.768|-2.154|-0.159|-0.474|0.404|0.844|-1.164|1.607|-1.141|-2.217|0.826|0.228|1.126|2.636|0.566|-2.935|0.831|-0.637|-2.596|1.286|2.056|-1.153|-0.316|1.829|1.155|-0.72|1.749|2.341|2.542|-2.389|-0.26|-0.365|0.643|1.241|-0.586|0.201|0.248|0.686|-1.611|1.923|-5.385|-1.901|-0.892|1.017|0.57|0.073|0.766|-0.235|-0.556|2.503|-0.284|-1.079|0.82|1.298|-1.046|2.496|1.697|0.187|1.009|-0.58|1.109|0.477|2.063|-1.787|2.99|-0.604|-1.859|-3.57|-0.584|1.402|-1.82|0.973|1.188|-2.559|-0.228|-0.679|0.73|1.465|-0.856|2.814|1.258|2.213|3.573|-1.001|-0.844|1.699|2.466|0.398|-2.135|-0.74|-1.994|0.248|0.465|2.327|-0.44|2.212|0.995|0.845|-3.417|-0.474|2.178|-5.444|-1.402|2.783|-0.363|1.832|-0.618|1.132|1.422|-1.118|3.182|2.07|-3.162|1.437|0.123|3.581|1.42|-1.238|-0.29|1.046|1.793|-0.741
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-0.05|0.911|4.659|-1.781|0.865|3.868|6.267|6.752|-6.609|-1.451|1.369|-1.196|-4.942|2.612|-0.662|-2.424|-0.549|1.952|3.373|-4.412|1.995|5.979|-0.939|1.258|-2.482|-2.095|1.273|2.896|5.367|-4.3|-0.642|2.008|-5.788|-1.109|-1.77|3.174|-1.617|4.899|0.73|-0.897|3.211|-4.233|-0.498|3.171|-1.646|2.335|-3.37|7.145|5.148|1.835|5.551|14.447|-2.864|1.088|6.322|-1.184|3.508|0.767|1.338|0.303|-2.9|1.558|2.181|1.46|-2.25|2.188|-0.484|4.123|5.205|1.966|1.699|-5.188|-4.394|-3.603|-2.553|4.028|7.648|-0.733|-4.775|0.863|11.726|7.182|-2.442|-2.837|-1.147|4.307|-1.622|9.354|1.865|4.253|-4.773|0.787|1.871|-6.602|-7.564|-6.765|-1.134|4.366|-2.921|-9.942|-0.043|-0.043|3.617|-4.295|7.834|1.189|1.491|-1.354|2.783|-0.096|3.14|-3.805|-0.19|-4.185|1.924|-9.083|0.551|-0.506|-0.898|1.227|-4.639|-3.728|-2.147|3.257|-2.169|2.317|4.025|0.575|1.059|0.104|1.627|3.634|-0.696|0.877|-0.066|2.012|-4.075|1.392|-2.357|2.883|-0.109|-1.271|0.607|11.181|-0.884|0.965|-2.767|-7.863|-1.111|1.695|3.741|-7.946|3.411|-2.734|-1.379|0.393|1.382|4.9|5.69|-7.656|-6.347|-1.328|-2.793|1.308|1.265|0.516|-0.02|3.113|0|-0.933|-2.202|1.449|-1.565|-1.039|1.654|-1.55|1.717|2.12|2.272|2.478|1.761|-3.685|-1.098|0.751|-1.094|0.435|-5.559|0|-2.444|7.757|-1.798|2.719|3.081|-1.869|4.109|-0.109|-3.028|-0.881|-0.314|1.529|-0.822|1.584|3.752|-1.767|1.103|-0.526|1.537|-0.664|5.019|0.749|1.569|3.52|2.549|1.097|-1.359|-1.925|-1.794|1.004|-4.646|0.611|0.591|-1.855|1.746|0.474|1.175|-2.067|6.879|3.08|3.454|-3.886|-1.595|1.36|-2.307|5.086|2.374|3.23|3.012|-0.542|1.565|-4.006|-0.828|-1.414|1.323|5.249|0.525|-1.522|-1.527|0.884|4.005|0.149|5.749|-2.332
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|0.653|-0.649|-1.223|0.734|1.008|1.78|-5.313|1.478|4.927|-0.785|-3.831|-0.977|2.413|-0.759|1.063|0.893|0.479|-6.544|-3.948|-2.052|-1.935|-2.096|1.435|3.473|0.694|-0.742|-2.682|-4.624|0.843|-0.42|0.372|-0.321|-2.294|1.247|-0.583|-0.024|3.913|-0.577|1.194|0.975|-0.358|1.61|-0.594|-2.048|-0.553|3.541|-0.078|4.202|-2.174|2.473|5.354|-3.588|-3.18|0.161|0.973|1.537|-0.6|8.174|0.683|-0.148|-7.109|1.284|-1.916|0.772|0.583|-0.962|-1.168|-1.393|-0.665|-0.186|3.065|0.192|-0.192|0.967|2.696|2.027|-3.249|1.971|0.952|-0.029|-2.337|-1.058|0.814|3.85|1.872|-1.377|1.306|2.87|0.584|0.587|5.612|-5.401|3.448|3.094|-3.739|-3.81|0.092|3.767|3.269|-4.466|-1.203|1.95|5.195|-4.548|0.349|-1.775|-0.986|-0.185|-0.154|0.712|-1.613|1.295|1.091|-1.201|-2.93|-4.999|0.228|2.45|0.912|-1.735|-0.888|0.606|1.285|1.452|13.79|1.854|-3.095|-0.595|0.935|2.604|2.601|-2.568|0.586|-1.426|0.068|2.866|5.184|2.991|-0.938|-2.057|1.34|-0.886|-4.443|2.865|-3.635|1.49|-0.035|1.184|-2.824|0|0.35|-0.695|1.267|2.859|2.22|0.334|0.786|0.451|1.604|0.46|0.501|0.271|-1.071|3.894|-0.514|0.958|1.13|0.202|2.657|1.86|-2.232|1.341|0.294|-1.572|4.857|2.855|-11.348|-0.629|1.273|2.154|0.531|2.214|0.504|-1.244|-1.107|2.781|-1.576|0.963|2.051|2.228|-0.174|3.756|-0.361|-2.932|-4.831|-2.951|-2.942|-1.999|-1.29|1.113|-0.192|0.038|5.925|-4.236|0.234|0.944|-0.974|1.102|2.626|0.284|1.731|1.041|1.608|0.297|-2.322|-2.781|-5.378|-0.38|-3.59|0.887|-5.119|-1.041|0.804|-0.764|1.194|2.706|1.987|5.064|-2.488|1.028|0.153|-3.104|-3.184|3.022|-2.234|1.093|-2.174|2.558|2.166|-3.911|1.939|0.478|0.554|1.386|1.098|0.571|1.039|0.972|2.265|1.986|2.92|1.87
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|3.417|1.91|1.721|1.105|-2.378|1.976|5.526|4.587|0.52|1.514|1.09|-3.751|-1.69|0.663|6.12|-1.841|1.047|-2.184|-1.941|-3.654|3.815|1.265|-2.404|-4.486|1.086|0.428|-2.379|0.356|-1.81|-1.857|-0.662|13.084|-3.48|0.044|-4.496|1.658|-0.989|-5.245|-0.575|2.023|-2.563|0.277|-0.296|1.197|-2.394|-1.097|2.305|5.507|5.18|2.212|1.866|2.76|-4.914|8.257|-0.312|-5.767|1.725|8.838|0.176|-5.633|3.25|-3.262|-2.355|4.714|1.897|-0.539|0.147|-5.077|1.513|-2.781|0.788|-2.22|-0.809|0.747|-0.338|1.721|1.302|0.608|-10.525|0.357|8.97|5.991|3.645|-0.649|-6.927|6.17|-1.459|20.516|3.803|-0.091|0|-15.814|3.743|-4.294|-9.078|-7.282|-3.91|5.791|-4.571|-5.978|-4.282|1.039|2.122|-7.065|4.536|-2.307|-1.123|-1.551|9.592|8.476|-2.419|2.111|0.339|0.812|3.15|-8.8|1.904|-2.98|-3.36|-8.934|-3.264|-2.297|-2.67|-0.273|-1.826|0.746|-1.005|-2.196|-0.988|-2.099|-0.4|-0.104|-0.266|1.744|5.302|0.397|-1.425|3.569|-1.832|-3.696|-3.235|-3.578|3.541|7.161|-2.583|2.489|-2.834|-5.804|-1.374|-1.55|13.659|-7.959|2.694|-10.28|3.123|-1.039|0.014|2.968|2.923|-3.24|-5.898|-4.288|-3.029|2.69|-2.365|-1.071|1.221|-0.471|-0.873|0.781|-6.075|1.369|0.035|-1.933|0.465|0.75|2.744|2.771|1.126|1.925|0.474|0.541|1.464|2.849|-0.495|5.503|0.926|-0.185|4.253|1.321|0.135|0.015|2.814|-1.297|0.862|0.031|-2.434|-1.392|-1.975|-1.558|-0.611|0.73|0.648|-1.893|-2.788|-1.648|0.982|-0.529|0.821|-1.31|0.858|2.399|1.043|0.939|-0.972|2.616|1.452|2.866|-0.376|-1.232|0.823|-0.595|2.298|-0.424|1.789|4.06|2.992|0.232|-1.098|-2.07|1.598|-1.903|-1.232|1.736|0.501|5.109|2.47|-3.15|1.401|-2.596|-1.33|3.115|1.165|0.189|0.137|2.069|-1.469|-1.615|-3.669|3.02|1.716|-2.607
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1.304|1.249|2.143|1.864|1.091|-1.115|-3.375|-1.274|1.834|-0.58|1.137|0.796|0.085|0.51|-0.663|2.725|0.248|-0.359|-3.602|-1.19|1.922|-0.335|1.742|2.153|0.588|0.113|0.669|0.24|0.713|0.912|0.206|-0.957|2.256|0.921|-0.9|0.078|4.231|-1.672|0.741|1.477|0.055|-0.707|-0.46|0.353|0.068|1.307|1.736|2.511|-1.373|1.625|-1.362|-4.42|-0.324|1.121|0.938|0.639|-4.343|-4.296|4.475|3.235|-3.441|1.043|-2.261|-2.906|1.338|-2.91|-1.355|2.565|-1.53|-0.161|2.678|0.732|0.907|2.376|3.588|0.804|-3.297|0.62|-0.59|4.219|-5.63|-0.25|-1.234|1.893|0.412|2.702|2.633|1.478|-0.734|0.212|-1.832|3.819|2.089|0.428|1.882|3.361|-0.741|2.307|4.078|-2.156|-0.096|-1.737|2.261|-0.065|-5.779|-1.924|0.03|2.43|-1.816|0.573|1.86|4.264|2.514|-4.308|-3.724|-1.872|3.331|2.453|4.417|-0.653|0.806|2.824|1.79|-1.509|2.52|-1.826|-5.223|1.145|-0.537|0.639|-0.941|-1.344|2.56|0.131|-0.148|1.923|-2.717|1.036|1.434|-5.005|-0.957|-0.266|-4.268|-3.623|-1.549|1.838|2.935|1.191|-2.096|3.151|2.465|1.344|0.174|1.251|0.548|-2.423|0.331|1.376|2.965|2.655|3.682|1.207|-1.365|1.24|-2.908|0.397|1.242|0.386|0.105|1.444|-1.562|0.105|1.335|0.304|-2.693|1.428|2.753|-0.018|0.4|1.626|-1.903|-1.815|-1.091|-1.593|2.195|1.619|2.281|2.238|1.353|-4.025|-1.407|-1.088|1.375|0.236|2.11|-0.717|1.417|-0.574|-0.681|1.646|-2.906|0.511|0.81|-2.722|1.159|-1.27|-3.702|1.397|-1.952|-0.307|3.043|1.066|3.21|-1.16|-1.465|1.986|-1.277|-1.138|-0.636|-0.088|-6.07|-0.116|0.734|-0.909|2.162|3.569|-1.972|3.405|-2.473|0.679|0.631|-2.711|-3.504|-1.267|-3.283|1.305|0.576|0.921|0.979|0.459|3.283|-0.135|0.373|-0.119|0.923|3.358|-0.997|0.175|0.956|1.309|-0.233|-1.74
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|1.892|0.308|1.29|-0.738|5.345|-1.169|-0.782|0.499|1.079|0.963|0.222|1.14|0.944|-0.396|-1.98|0.101|2.48|-0.108|4.963|2.04|-0.066|-2.04|2.122|-1.099|2.447|0.034|3.46|0.261|1.859|-0.833|5.121|-1.213|1.428|2.659|-0.756|-0.057|-1.531|3.776|4.28|0.101|-0.773|0.536|-0.107|-2.524|1.671|-4.424|3.239|4.657|-6.649|0.812|1.818|-4.512|-3.873|-0.83|-1.21|0.367|1.411|-0.084|1.227|1.392|-2.784|0.852|0.054|-0.006|1.49|-0.942|-1.807|2.802|-1.747|1.455|7.264|-0.987|0.424|0|-2.807|2.421|-4.564|1.178|2.262|0.781|-1.187|-1.446|4.146|1.855|1.945|3.506|-1.279|1.302|1.821|1.072|0.058|-9.529|2.501|4.21|-2.891|3.201|-0.412|3.219|0.195|-4.403|0.612|4.483|4.1|0.068|-1.996|-1.028|0.822|-1.315|6.018|-0.539|1.94|-0.047|-0.086|-0.328|3.923|-3.828|3.627|2.925|3.083|-1.146|1.499|-0.897|-0.264|-1.757|-0.846|1.388|0.831|-0.33|-0.144|1.831|-0.742|1.34|-0.293|-4.7|3.355|2.856|-3.188|1.554|4.986|-3.321|-0.89|2.406|0.106|2.227|-0.145|-0.887|3.969|10.092|-2.441|5.422|4.428|-4.533|-1.359|2.816|0.947|-0.727|2.207|3.693|5.033|-2.074|-1.243|0.474|-1.682|2.421|-1.128|-0.241|-0.161|-0.274|3.65|0.957|-3.431|-1.153|-2.124|-1.843|3.603|0.572|5.934|-0.494|-1.355|1.963|-0.53|4.576|-2.231|2.644|-2.154|3.524|-7.471|1.346|0.181|0.679|-1.68|3.554|0.846|1.235|2.413|1.083|1.148|-4.702|-0.637|15.362|-0.97|0.531|0.548|-1.883|0.341|0.071|1.765|3.565|1.768|2.644|-0.653|2.127|1.646|8.757|-0.454|-2.487|1.768|6.323|-2.882|3.56|-0.59|1.572|5.573|-2.73|-0.554|3.4|-2.936|3.228|-2.941|-2.475|0.623|0.019|1.513|5.795|-1.713|5.064|-1.505|-1.362|2.822|0.42|2.254|1.836|4.001|0.342|-0.273|1.314|36.232|-2.54|-15.117|-0.62|8.729|-3.048
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-6.202|3.858|-0.275|-2.209|1.78|-1.109|-2.219|-2.493|6.478|-4.12|0.522|1.714|-1.149|-1.168|-0.729|-0.779|3.143|1.383|-2.75|3.03|0.64|-0.373|9.593|2.276|2.423|0.914|2.686|0.598|1.452|-0.36|-1.446|0.045|2.388|0.422|-0.072|-2.634|1.945|2.571|1.542|2.54|1.052|1.108|1.315|1.303|-0.285|0.126|2.69|5.243|-5.026|-0.756|-2.973|0.825|0.262|-1.913|0.67|-1.819|0.904|-0.945|-4|1.991|-0.586|1.087|0.033|1.687|-1.126|0.219|2.765|-0.482|-1.875|2.532|6.319|3.033|-0.827|-1.306|1.785|1.341|2.808|1.735|0.15|-3.028|1.043|0.657|-1.516|5.914|-0.8|-0.312|-1.422|5.407|2.819|5.435|5.09|-3.08|2.581|4.915|-5.322|-4.091|-1.57|0.479|0.362|3.729|-11.309|1.865|-2.163|-3.816|0.624|4.135|1.365|4.883|-7.557|-0.661|-2.039|2.218|-0.802|-8.419|1.428|-6.273|-0.339|-1.763|2.082|-0.391|-1.164|-0.266|-1.28|-0.622|1.426|1.197|-3.521|0.564|-0.127|0.072|1.601|-2.063|0.793|-3.701|-0.24|0.822|-0.678|0.861|3.096|9.935|-1.11|0.369|2.431|2.303|-2.535|1.252|-1.304|0.778|-2.067|0.694|2.919|-2.315|-4.085|1.047|3.351|-1.982|0.671|4.262|4.982|-0.353|-3.803|0|-1.847|0.429|-2.432|-0.374|0.586|0.89|1.427|-0.944|-0.044|5.94|0.526|3.365|6.042|-0.102|5.006|-2.04|3.364|-0.868|-2.304|0.369|-0.8|3.641|0.342|4.077|-6.758|0.212|-1.269|1.247|-3.026|6.45|0.525|2.065|1.264|-0.708|1.288|-5.397|2.822|2.096|-1.616|-1.118|4.777|-3.618|-4.539|-1.4|3.293|1.794|-0.997|-0.643|2.589|-2.899|2.054|-2.651|-0.594|-0.575|0.878|0.237|0.346|0.564|-1.656|1.984|2.592|-0.828|1.181|1.391|3.856|0.379|-2.411|1.275|6.185|3.641|-1.96|-4.096|3.545|3.973|1.384|-2.478|2.618|-1.585|3.571|0.327|-4.075|2.998|2.109|-1.058|-0.24|2.026|0.108|4.88|0.464|1.509
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|0.508|4.824|1.076|-1.163|0.568|-0.433|2.385|2.838|-1.28|0.872|2.798|-3.796|-0.923|0|-8.163|2.51|2.609|0.765|0.2|1.972|1.589|-2.492|1.331|0.861|-0.034|0.519|0.208|6.773|2.66|-1.828|-0.704|-1.496|0.624|-1.161|-1.148|0.541|0.289|3.558|-0.112|0.187|7.624|-0.201|1.305|1.03|-2.019|1.934|-1.059|4.289|-3.047|1.93|1.838|4.464|-1.235|-4.786|1.838|-1.64|0.55|2.204|2.299|1.072|-1.713|0.441|-0.439|-0.437|1.016|1.89|2.633|1.405|2.104|3.056|3.047|-2.957|-1.121|-2.657|2.779|5.126|4.387|1.356|-1.232|-11.053|0.335|1.9|-1.44|2.864|1.149|2.931|2.584|3.55|-1.294|0.87|0.273|-1.451|8.83|1.363|-1.633|-6.182|-1.509|3.111|-3.64|3.605|-3.891|-1.159|5.856|-5.233|1.72|5.682|4.204|-3.596|2.757|2.897|-5.959|-0.283|2.494|0.349|2.323|-6.514|-0.938|-2.944|0.538|-2.621|-1.037|-2.132|-3.099|-2.913|0.916|0.193|-1.004|-2.698|0.986|0.662|-1.353|-4.796|0.267|0.178|0.448|-1.847|-2.779|1.696|-4.286|-1.516|-2.244|-0.16|3.263|1.851|-0.335|2.935|-0.601|1.304|-1.329|2.913|9.84|-3.327|1.522|0.478|2.499|-0.681|0.587|8.67|5.915|-2.312|-4.015|-4.731|-2.598|-1.592|-2.63|2.061|1.558|1.885|1.103|0.302|-9.718|0.87|0.645|-2.866|1.5|0.686|3.066|-1.715|1.268|-0.141|1.814|1.013|-1.191|1.205|-1.426|3.238|-4.543|3.59|5.584|3.445|-3.921|1.92|1.049|-0.209|4.085|6.682|-5.491|-2.983|2.624|2.236|0.675|1.951|3.258|-1.344|0.176|-1.043|1.47|2.593|-3.211|-1.268|15.667|3.806|-1.23|-0.679|0.409|0.205|1.667|2.564|-4.942|-1.73|-0.398|-2.013|0.984|0.927|0.532|3.512|2.038|-0.21|-4.424|-2.991|0.065|-1.852|-2.974|6.887|1.547|4.498|10.826|-3.459|-0.075|-0.15|2.146|1.006|1.652|1.518|-0.714|-1.407|4.153|3.107|-2.696|1.157|-2.811|-2.2
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|5.533|4.779|-1.808|1.128|-3.888|0.64|-0.858|3.235|-3.349|8.129|1.886|-0.894|-0.405|-3.098|2.082|-1.46|4.493|-3.27|5.644|2.682|1.049|5.975|-5.967|-2.215|-3.533|0.703|4.002|-3.488|0.333|-3.971|2.091|3.149|3.714|-1.585|1.565|-0.401|-2.856|-3.988|12.319|-4.967|1.898|0.958|-4.238|-2.012|2.501|4.589|-8.867|5.516|-0.875|4.146|2.907|6.384|-2.29|-3.978|-5.233|-8.962|-3.992|1.137|4.979|-6.754|6.76|-3.25|-2.812|3.509|2.117|-0.446|1.19|-2.713|-1.494|-1.51|4.406|0.324|-1.557|3.384|2.626|1.899|-2.688|0|1.752|0.602|0.999|-1.917|4.309|2.458|-3.513|3.689|2.282|5.039|2.662|0.81|-4.405|-0.434|6.192|19.074|-4.593|-2.77|-0.056|14.267|-3.789|-6.504|-9.748|-4.024|-4.147|-6.996|2.718|2.891|-9.091|-0.129|6.022|-7.976|1.405|1.469|1.624|-2.232|-4.469|-9.6|8.353|-4.817|-1.283|-8.652|-0.99|-5.575|-2.971|-3.413|-2.041|-0.148|-0.324|-3.248|-0.847|0.97|3.33|2.725|0.487|6.032|0.78|7.327|-0.105|2.027|0.716|-3.724|3.35|-0.142|4.734|1.245|-6.952|-1.928|-3.361|-0.166|0.736|-5.979|5.616|-2.337|-6.749|-4.065|2.439|0|8.103|-0.416|0.905|5.487|-6.202|-2.706|-2.487|-0.121|-3.054|1.521|1.636|-0.061|-3.337|4.305|0.399|-2.335|-1.417|-3.006|2.135|-1.583|0.231|-3.935|-0.414|1.314|-2.027|-1.084|-4.822|1.571|9.336|7.745|-6.248|2.157|2.67|-2.945|-3.275|0.314|-2.966|-7.18|-1.17|-1.651|1.087|5.523|-0.053|-1.186|-2.014|0.781|6.395|2.614|2.177|-1.964|5.431|-0.804|-4.11|-5.246|2.381|-1.714|1.184|-2.129|-1.591|0.506|-3.149|-0.997|0.721|4.632|-2.289|-1.529|0.026|4.723|4.038|-0.896|0.62|4.441|-2.215|-3.844|2.786|-0.846|0.968|5.147|-0.713|0|4.211|-4.579|-0.383|0.533|-0.118|0.925|3.808|1.893|5.985|10.125|-1.056|3.234|0.605|2.88|6.819|-3.992
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-3.689|-5.931|-7.093|1.066|2.117|2.353|-4.211|2.368|-0.483|0.915|-14.717|-1.283|-1.167|-4.041|8.562|2.938|-2.182|0.16|-1.985|0.472|1.654|-1.833|0.157|1.653|-4.239|8.356|1.232|1.42|-1.621|4.927|-5.957|-1.841|-4.941|1.728|1.921|0.429|-1.218|3.337|-5.773|-0.513|2.524|1.603|-1.887|4.205|-1.928|-0.107|-2.453|5.915|-9.004|6.027|0.482|-14.756|-4.41|-0.435|-1.457|-1.144|0.468|0.47|-4.453|0.948|-8.248|-3.996|-3.976|-1.036|4.812|2.866|1.015|-3.623|1.695|3.509|3.391|-3.39|-2.38|2.36|0.038|4.165|-1.137|-5.063|-11.645|3.016|-3.531|5.665|-0.172|8.655|-4.508|1.563|-0.362|-4.462|0.243|8.912|-5.597|13.978|7.467|5.094|-7|-8.584|-2.917|-1.529|0.374|-0.632|-7.118|6.632|-5.337|0.596|-1.554|1.259|0.281|2.004|3.942|0.074|-5.087|-3.609|2.015|-4.479|6.502|-4.424|3.531|6.996|0.112|-2.838|-4.218|-11.341|-0.277|2.495|20.518|1.782|3.53|2.635|2.446|-0.67|-2.691|-1.009|-1.157|7.458|-1.851|-2.262|2.876|6.104|-1.197|-0.221|1.664|0.908|0.686|15.037|0.369|1.283|-5.791|-2.79|-2.155|4.14|1.468|-2.178|-0.198|1.76|3.864|4.303|10.602|1.716|-0.609|0.984|1.88|-6.776|-2.059|-0.456|1.503|0.64|-6.322|2.801|3.001|2.061|-0.876|-1.097|-0.972|-3.636|7.779|-0.532|-1.052|-4.146|7.014|1.832|1.866|2.355|-3.973|4.671|-0.762|2.406|1.118|1.468|-1.187|1.676|-4.481|5.185|2.626|-1.832|11.245|-1.779|-3.019|-5.438|-2.968|-2.696|0.581|2.515|-0.918|-2.055|-5.177|2.051|2.289|4.937|-3.353|-2.759|-2.087|-0.428|2.25|0.125|0.82|-0.126|0.443|-3.067|-1.689|-1.835|-0.295|-1.854|0.877|0.176|-2.4|1.39|0.466|1.118|-3.025|||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|3.217|-1.714|2.429|0.965|1.54|-0.616|-4.626|-0.948|-0.486|0.019|2.756|3.242|-1.147|1.432|1.422|-1.909|1.639|-0.709|0.341|-1.324|-0.862|-2.419|1.731|3.389|5.72|-1.939|1.395|-0.974|-0.49|1.587|0.053|0.822|4.321|-0.532|-1.602|-0.907|3.766|1.907|-1.33|2.176|0.035|1.331|0.211|-1.464|-0.539|1.797|0.152|4.507|-3.409|-0.271|3.343|-6.332|-3.738|-3.898|3.14|4.224|-6.273|-1.019|5.323|-3.151|-2.863|3.002|-0.118|-3.264|0.312|-0.835|-1.861|-1.239|-2.045|1.008|4.915|2.15|0.297|1.477|2.159|0.979|0.078|1.709|1.68|-0.991|0.538|-0.875|1.079|1.788|-0.972|0.746|-1.685|1.702|0.386|2.803|-1.106|-2.483|5.611|3.16|-4.766|-3.898|-0.564|2.499|0|-0.341|-1.115|-1.126|4.052|-1.251|-0.866|0.164|4.482|0.579|1.564|1.511|1.731|-1.552|-2.974|-3.236|1.306|-3.95|4.53|0.525|-0.631|1.652|-0.307|0.284|-0.527|-1.51|0.109|-0.097|1.508|-0.621|-2.076|0.155|0.601|-3.268|0.163|1.358|0.642|-0.778|-2.293|2.226|-0.153|-1.471|-2.705|0.807|1.546|0.173|-0.369|5.083|1.237|2.654|0.582|2.264|1.912|-4.314|-4.597|1.701|1.63|0.739|2.151|-7.823|4.837|1.903|-2.315|1.767|0.075|1.206|-2.294|1.421|0.038|1.3|1.33|5.39|0.355|-2.387|0.536|0.593|-0.108|0.284|0.312|-2.767|-1.082|0.961|-1.042|-0.57|3.581|2.459|-1.542|2.524|-3.545|0.188|1.235|-1.655|0.415|-1.673|1.362|-0.187|4.835|0.846|-0.574|-3.84|3.299|0.856|-1.833|0.82|-2.611|-1.976|1.576|0.054|-2.497|2.079|-0.851|-1.222|0.197|6.431|1.005|-2.819|2.959|1.088|-0.978|1.628|-0.445|2.68|-1.236|-0.779|-5.521|-4.393|-0.75|7.049|-0.249|5.633|-2.573|0.085|-1.361|-3.351|-5.329|-1.067|0.614|1.098|3.16|2.207|3.614|1.709|-1.555|1.072|-2.507|2.352|0.243|3.049|-4.082|-0.979|-2.668|-1.131|2.075|-1.033
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-3.582|1.355|2.595|0.296|2.428|0.03|1.664|1.48|2.171|4.773|0.869|-3.122|-2.816|-4.222|1.211|-0.386|0.704|1.529|1.935|-1.498|1.463|0.689|0.958|1.123|-1.325|0.965|3.008|3.696|0.685|-3.259|-1.164|0.285|-2.421|1.987|-0.29|1.334|-1.942|1.561|2.519|-0.19|3.927|1.143|0.908|1.5|-1.136|2.135|-4.851|-0.49|1.175|4.636|-1.431|10.2|-1.824|-0.016|0.7|-2.087|0.226|6.234|0.895|2.354|-7.411|1.325|-1.284|-0.473|1.109|2.093|3.858|-0.672|3.758|1.576|2.19|-3.223|-1.569|2.077|0.353|4.648|-3.202|-2.783|-1.743|0.792|0.685|8.506|-3.487|2.533|-2.443|5.856|1.721|4.69|1.108|-0.433|-2.01|10.135|4.027|2.442|-1.941|-2.261|-1.445|4.8|-2.739|-5.286|-7.259|1.054|0.03|-7.335|2.869|-8.268|3.799|-3.873|4.752|-2.316|-4.096|-4.357|2.11|-3.492|2.104|-6.482|0.922|-2.046|4.149|-2.98|-0.427|-1.995|-1.632|-1.91|-0.715|0.683|0.472|-4.462|-0.623|1.5|-0.333|3.392|1.987|-1.985|-0.197|-0.466|-0.679|-0.625|-0.819|-1.273|-0.224|2.524|2.341|-2.581|-4.381|3.543|-1.908|-1.926|-0.075|2.426|1.533|-6.602|3.598|-1.906|2.337|-0.671|-0.096|6.506|5.148|2.481|-5.722|0.987|-2.981|-0.491|-2.84|-1.716|-0.076|3.044|-0.325|1.727|-7.433|-1.696|0.335|-3.499|2.005|-2.46|1.615|-1.905|4.008|1.919|0.22|-0.147|-0.623|2.514|0.615|2.978|-3.42|0.74|1.143|3.581|-4.299|-0.206|2.163|0.5|5.799|5.788|0.53|-8.298|-0.261|-0.762|-0.479|1.51|5.953|-0.36|-1.42|1.526|-1.265|1.025|1.436|-4.971|-0.623|3.121|-0.676|-0.247|-0.765|0.666|5.451|2.898|-1.605|0.216|0.742|0.788|6.187|-1.913|2.374|4.161|2.148|-2.394|-4.314|-2.033|-0.911|2.854|-0.103|1.792|3.418|-0.54|3.867|-8.582|3.692|-2.478|2.035|-3.289|-1.898|3.981|2.004|-5.385|-0.218|2.69|-0.547|1.203|4.521|-2.872
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|0.377|-9.805|5.358|-5.616|-5.411|2.122|-4.256|4.328|2.31|3.411|-2.975|-2.204|1.847|-2.232|3.531|-1.155|-0.903|-2.262|3.94|0.454|-3.325|0.835|3.145|0.419|-4.85|-1.049|-1.674|3.986|1.693|1.142|-1.809|0.013|-0.494|-1.891|-0.765|-0.565|2.246|1.477|4.068|-2.945|-4.671|-0.512|-0.268|4.169|-0.291|-0.528|-0.711|3.234|4.807|0.027|-1.398|-8.772|-1.26|-4.633|-1.565|2.778|-2.91|-1.777|0.533|-1.53|-2.472|0.622|-3.856|-0.441|0.062|5.015|-3.967|-0.556|0.362|1.832|1.561|-1.371|-1.893|0.447|-0.722|-2.534|-4.061|-1.125|4.328|-0.927|-0.782|0.759|-3.196|3.342|-0.148|1.216|1.088|1.659|0.072|1.805|2.965|-3.613|0.993|1.853|0.363|-4.306|-1.103|4.217|1.737|-2.326|0.877|2.937|0.131|-6.981|-0.081|-4.974|0.551|1.353|3.072|0.355|-0.424|-2.453|1.398|-3.897|1.927|-5.071|-0.065|-4.206|1.792|0.318|2.513|1.791|-0.274|0.351|3.179|2.271|-2.374|-1.51|1.842|1.401|0.199|-1.103|1.185|-2.097|-0.166|0.205|-1.309|0.581|1.335|-1.897|1.139|0.068|2.008|2.496|-2.445|1.904|0.837|2.965|-3.206|2.665|6.404|-0.838|-0.722|2.272|0.224|0.849|2.995|1.803|5.415|-3.055|1.414|1.295|-1.327|0.993|-1.311|2.756|0.265|0.418|1.414|1.726|-3.324|2.13|0.741|0.091|1.466|-1.393|1.226|-3.877|0.766|1.556|0.718|0.38|3.276|0.847|-0.678|1.598|-2.825|0.579|-0.921|3.024|-0.993|0.465|2.725|1.86|5.208|-1.89|0.133|-0.5|-2.216|-1.474|-1.411|2.141|4.086|0.839|-0.314|0.42|1.615|2.885|1.901|1.922|0.656|2.417|4.729|-1.592|-1.247|-2.287|2.166|0.999|0.138|-1.024|-1.53|-3.816|-0.194|0.535|1.116|3.939|2.553|-0.677|-2.473|0.923|1.58|-2.736|-0.404|2.43|-1.04|1.576|-0.466|0.834|3.379|1.182|-0.38|3.024|2.487|1.396|0.409|0.45|-0.156|-0.737|-0.54|-0.48|1.579|2.621
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.954|1.608|4.549|-0.902|2.157|-1.152|-1.621|1.671|4.241|1.302|1.595|1.315|-1.469|-0.516|-1.951|-2.294|2.323|-1.564|-1.483|1.397|-0.012|-2.706|2.891|2.751|-0.845|-1.216|0.636|1.995|-4.756|-0.337|0.631|-0.558|-0.762|-1.242|1.071|0.871|2.415|0.083|0.347|3.372|0.534|-1.02|1.156|3.327|-1.406|-0.341|1.434|1.009|-2.815|0.722|-2.409|5.199|-1.599|-2.47|5.265|-2.671|-0.179|1.031|1.332|-0.584|-5.136|-0.012|0.57|-0.799|-0.135|0.074|0.246|0.395|0.074|4.268|4.192|0.459|-1.568|1.034|-0.627|0.174|1.409|0.272|0.368|0.342|2.439|1.005|-2.552|0.891|-0.526|5.17|-0.116|1.837|2.802|2.035|-0.14|-1.858|1.515|0.186|-3.742|-4.716|-0.551|2.386|-1.929|-3.636|-0.327|-0.515|4.062|-2.382|2.701|0.526|4.361|0.492|2.132|1.609|-1.071|-0.729|1.464|-2.802|1.275|-4.368|-0.159|-0.533|4.299|-1.056|2.391|-0.182|1.215|-0.092|0.931|-0.983|-0.489|-0.335|0.183|2.873|1.839|-0.935|-1.097|-0.9|0.94|-0.777|-2.634|2.292|-0.031|-2.358|-0.451|1.003|2.381|2.915|-2.086|1.934|-3.487|-0.231|-1.156|0.52|3.009|-1.321|1.579|-0.032|1.653|1.267|0.985|3.131|4.252|4.076|-4.12|-1.269|-4.467|3.346|-0.342|0.706|-0.565|2.511|0.37|2.087|-3.103|0.773|-4.174|-1.345|0.333|-1.848|0.51|-0.115|2.473|0|4.116|1.747|1.044|0.289|0.29|0.054|-3.447|2.072|-1.892|2.038|-4.703|1.242|0.433|-0.363|1.757|0.976|0.356|-4.812|0.255|1.448|-0.634|0.672|3.423|-1.475|0.423|0.194|0.213|-0.141|2.707|0.732|0.147|3.686|1.348|-1.945|0.436|-0.265|4.383|1.994|-2.704|0.909|-0.374|-0.353|0.751|-2.862|0.735|5.556|2.043|1.933|-0.654|0.659|0.47|-0.467|-1.815|2.174|1.823|1.431|1.429|-4.008|1.678|-2.569|0.77|-1.559|1.129|0.622|0.172|-0.364|1.432|0.567|-0.109|0.044|1.214|2.907
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-1.26|0.677|4.218|-1.744|2.602|-4.947|-1.169|6.76|-4.114|-2.103|-0.369|0.78|0.228|-0.835|-5.447|-0.304|-1.353|-0.299|1.927|-0.638|-3.061|0.898|3.809|1.138|-1.529|1.122|2.512|1.224|2.672|-1.05|-0.992|9.073|0.065|3.371|-1.265|-0.464|-1.655|0.59|6.21|-2.365|0.163|0.095|2.544|-1.609|-2.363|-1.39|-3.906|4.744|0.12|2.897|3.879|9.803|1.996|-0.729|1.35|0.974|0.506|-2.744|1.776|0.814|-1.412|1.863|-0.714|-1.785|0.529|1.397|-1.598|0.128|0.725|-1.54|-5.745|-0.934|-0.501|0.089|0.4|2.011|4.486|1.312|0.386|-1.659|-1.402|-0.911|-3.356|1.931|-2.259|-0.414|4.066|1.867|4.167|4.295|-0.542|-6.454|1.825|2.823|-2.871|-2.561|-1.425|3.296|8.188|0.592|0.666|3.483|1.454|-1.647|-0.289|-3.163|-1.886|-2.312|-2.689|-3.172|1.881|-1.113|2.127|-0.404|-1.607|-3.025|0.84|-2.695|0.948|0.646|0.604|2.637|-3.643|5.952|1.115|5.029|-1.057|1.207|1.293|-0.052|-0.035|-4.517|3.181|-5.57|1.971|-2.329|3.447|5.788|0.623|-2.007|2.873|0.796|1.768|-1.201|0.274|3.571|-1.305|2.504|0.038|1.791|-0.019|-1.947|2.685|2.04|-0.08|4.489|3.322|1.422|4.863|0.646|-6.235|-0.603|1.396|7.582|-1.022|1.581|-0.517|2.577|-1.774|1.173|4.476|0.629|-0.126|-4.051|-0.742|-1.925|-4.227|-2.755|1.916|1.149|2.188|-2.493|0.135|-0.515|2.995|0.023|-5.427|1.236|-0.088|2.927|-1.453|-2.187|0.109|5.425|0.255|-2.394|-1.315|-1.687|-2.228|-1.665|-2.446|6.362|-1.06|-1.617|-1.592|-0.995|0.689|2.57|1.323|-0.432|-0.708|3.096|8.104|0.048|2|-5.357|1.93|2.682|-1.687|-1.888|-3.313|-0.649|1.94|-1.128|-1.86|-1.762|1.681|0.713|-4.592|-3.13|4.7|-1.945|-1.129|-0.25|1.417|3.57|4.318|-2.733|-0.552|-2.204|4.141|0.52|4.294|2.491|-0.097|2.374|-4.646|1.097|2.118|1.083|1.019|-3.317
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-3.199|4.28|8.441|-8.509|0.724|3.305|-3.589|2.264|0.743|1.136|1.778|-0.566|-1.993|-11.868|-0.441|1.638|2.018|-2.069|-0.2|-1.934|2.637|-2.95|2.595|0.279|-3.106|1.818|-5.159|1.875|-0.059|1.104|-1.368|1.797|-1.519|-1.094|-2.071|1.39|3.199|3.32|-0.873|1.193|2.428|-1.423|-2.827|2.477|-1.534|0.4|-2.331|3.519|1.421|2.942|3.343|1.535|6.291|-9.514|-3.007|-0.914|-3.996|-0.647|3.197|1.241|-1.744|1.727|-1.241|-6.753|-10.148|-0.748|-0.475|0.232|-0.436|0.97|2.14|0.786|-1.275|-1.387|0.13|-0.414|2.586|-0.37|2.436|-1.335|0.93|0.148|0.176|3.382|-1.636|2.379|0.766|6.094|4.169|1.982|-2.097|-4.797|0.344|0.632|-1.773|-2.926|-0.613|3.467|-2.754|-3.475|-2.826|1.074|1.309|-6.07|-0.31|2.067|-0.732|4.565|0.357|0.886|-3.64|-0.013|0.604|-2.281|0.395|-5.344|-0.913|2.518|-0.453|-0.725|0.845|0.456|-2.639|-1.351|0.971|-1.381|-1.48|-0.369|3.203|-0.84|-0.279|-1.8|3.261|-0.781|1.626|-1.515|-0.037|1.299|4.096|4.062|1.139|0.903|-3.268|0.679|-1.042|1.066|-0.226|-0.804|-0.512|0.369|3.46|-2.949|-1.176|2.67|-1.48|1.571|-4.586|1.746|5.471|-0.913|-1.383|1.431|-1.976|1.094|-0.31|-0.509|1.399|2.136|0.362|0.658|-0.112|-3.236|1.054|-0.327|0.507|1.559|1.469|-1.558|1.87|2.617|1.866|-0.325|0.534|-3.12|0.072|3.284|-1.131|-0.555|-1.948|2.361|-0.843|0.073|3.932|-0.362|4.323|-2.018|1.137|-0.972|0.139|0.419|1.752|1.149|3.881|3.502|-2.166|5.324|-3.99|4.6|-0.477|2.038|-4.513|0.19|-0.72|2.439|-2.548|4.879|0.814|2.865|-2.573|-1.552|-1.959|-2.689|-0.187|-0.203|-2.705|5.831|-5.166|-2.186|-4.145|1.914|1.902|-0.847|-2.357|-2.317|11.814|-2.38|-1.99|-3.373|1.212|5.717|0.713|-0.372|-0.438|-1.1|3.447|-1.209|-1.228|1.885|1.903|1.148|3.7|-0.583
00220|261|/equities/deere---co|SnP500/R1000GROWTH|1.336|3.175|0.969|-0.172|2.022|1.487|3.983|1.458|0.999|0.259|-1.253|-7.411|-2.351|0.652|2.513|0.223|-0.924|2.468|-0.008|-3.362|1.548|0.833|1.727|1.563|6.887|0|1.344|3.785|-0.426|-1.207|0.423|-0.11|-1.331|0.482|-0.821|2.035|-1.496|0.027|2.084|0|1.171|0.898|-0.657|3.348|-0.078|1.336|-1.795|2.089|-2.329|13.006|0.944|3.452|1.021|0.856|0.035|0.116|1.113|2.412|1.696|-0.341|-2.165|-3.101|-0.664|13.403|-1.71|0.811|-3.008|-3.944|3.013|0.087|-1.003|-4.977|0.385|0.117|6.298|3.55|-5.735|1.252|-3.163|1.582|6.921|1.481|-0.248|-4.661|-2.892|-0.386|-2.274|6.808|3.208|-1.623|-0.191|1.831|3.217|2.038|-0.868|-3.291|-3.198|5.095|-2.838|-3.053|0.632|4.783|1.112|-3.69|-0.628|-2.816|5.605|-4.845|8.563|-2.955|-4.689|0.366|0.038|-3.941|-0.985|-11.713|-1.575|1.353|2.326|-4.692|1.891|-1.225|-0.093|4.192|0|0.467|-1.655|0.354|4.735|-0.845|-1.641|3.394|1.006|-1.751|1.239|0.595|-1.929|-0.346|-0.853|-0.375|-1.98|2.654|1.191|4.449|-3.577|1.203|1.926|-3.045|-2.105|0.155|4.27|-3.7|3.59|-0.517|-0.514|-1.286|3.647|0.129|2.569|2.853|-1.436|-0.809|-0.968|2.062|-1.015|-1.546|-0.79|-0.047|-2.506|2.378|-1.404|-1.666|-1.017|-3.119|0.617|-1.326|1.735|-1.983|1.239|1.323|-1.413|-3.254|1.528|-0.236|-0.278|1.511|0.196|3.47|-1.213|3.028|-1.802|3.34|1.464|-1.34|-0.832|0.698|0.479|-4.253|-0.457|-0.993|-0.044|0.688|3.326|2.18|1.282|-0.625|2.342|1.632|-0.171|-2.286|-0.76|2.284|-0.291|0.219|-1.73|1.612|-0.145|-1.231|0.168|-0.725|2.899|-1.99|0.712|-1.475|0.131|3.07|0.234|-1.479|-2.839|-2.223|-0.344|0.95|-0.782|-5.775|1.944|5.907|2.432|-3.111|0.537|-0.349|-1.984|-4.9|1.496|3.402|0.872|-2.919|-3.297|-1.944|1.262|2.759|1.495|1.071
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-0.316|-5.087|-1.279|3.749|7.86|-0.516|0.456|1.686|-0.147|1.799|-1.788|-3.941|-2.233|0.556|-3.693|-5.206|-0.595|3.201|1.55|1.769|-1.905|3.555|0.768|5.394|-1.613|0.595|7.174|-0.198|3.407|-2.524|-1.719|-0.087|-1.097|-2.922|-4.428|-0.654|-1.503|3.999|3.033|-3.803|-1.584|-1.425|3.12|0.996|-1.403|-0.538|-3.129|7.183|-1.889|0.695|5.433|8.162|3.725|0.413|2.822|2.798|-1.042|1.496|5.466|-2.596|1.56|2.993|-1.849|1.155|-3.504|-2.787|-0.539|-2.551|6.984|1.632|4.52|-7.445|-9.586|1.131|-3.595|0.046|3.606|-1.047|0.888|-6.611|-6.063|2.614|-1.532|-1.735|-4.416|4.949|-2.014|1.692|2.44|8.676|2.333|-5.148|-5.282|5.079|-4.527|-8.049|-3.004|4.604|1.38|-1.004|5.6|-3.322|-0.469|-4.316|0.708|-0.314|3.827|4.046|5.215|-2.541|-1.35|-0.533|3.348|3.323|0.78|-8.461|2.762|4.533|0.544|-1.869|5.841|6.15|-5.549|0.857|2.066|-4.103|-0.047|-0.602|-8.128|1.798|1.117|-2.81|4.96|3.539|2.32|-5.86|-5.356|4.22|3.929|-1.662|-6.155|6.607|-2.219|-3.805|-6.428|10.297|-2.218|-4.677|1.633|2.132|-0.629|0.846|1.307|8.308|-1.509|2.483|6.115|2.003|14.684|4.497|-10.934|1.177|-5.487|-2.646|1.198|-0.91|-2.054|4.879|6.319|-3.566|-1.261|2.367|-0.134|-3.549|-1.856|-0.607|0.841|-7.08|5.813|1.915|3.434|0.504|1.182|3.216|6.842|3.813|-6.039|3.221|2.444|-4.074|-3.507|6.474|4.565|1.34|-0.979|3.398|-1.607|0.129|-1.271|7.663|8.139|-1.887|-2.89|0.496|-2.588|1.329|1.707|4.574|0.712|1.482|5.198|2.5|-3.136|6.873|1.159|3.694|12.971|0.811|-1.938|1.462|-3.597|-6.287|0.228|7.935|5.184|1.526|1.55|2.352|-3.024|2.557|2.054|-4.86|2.104|2.261|0.947|6.841|10.157|-1.421|7.575|-12.841|-1.197|4.437|-1.478|9.582|7.782|-4.844|-1.163|5.789|-2.47|4.115|1.948|2.851
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|5.623|-0.792|6.218|-0.496|-2.174|2.187|-1.365|1.54|3.142|3.394|3.69|-4.482|-10.164|-1.692|-0.429|-3.364|0.789|-0.37|1.566|0.22|0.568|-1.722|2.758|1.785|-0.049|-6.007|3.716|1.135|1.181|-1.057|0.032|0|-1.296|-0.221|0.063|0.908|0.175|7.347|2.188|1.008|1|-3.13|-0.806|0.97|-2.549|-1.398|1.796|3.708|-6.321|0.981|-0.1|-0.627|6.223|-2.144|-0.681|-1.626|0.404|0.118|-0.453|1.016|-4.327|0.554|0.971|-0.41|-1.565|-3.201|2.088|-0.365|-0.678|1.701|1.68|-3.022|-0.629|1.532|0.288|2.477|-0.327|-0.955|3.607|-1.845|1.048|0.62|-2.879|3.137|-1.812|-4.363|5.535|-0.841|7.628|2.997|-7.222|0.17|2.382|1.823|-0.877|-6.343|-0.099|2.147|-0.268|-5.216|3.224|-0.245|3.183|-3.698|1.315|3.557|3.706|0.265|10.869|-1.83|-1.778|0.513|2.715|-3.868|-0.69|-5.564|1.811|-1.986|9.505|-1.141|2.197|0.097|-1.796|-1.357|1.804|-0.306|0.461|0.328|-0.25|1.722|-0.622|-1.889|4.091|-2.592|2.927|-1.103|-1.95|2.493|-2.035|-2.679|0.914|-0.398|4.374|1.02|-1.71|0.256|-3.791|1.598|-3.548|0.261|-0.941|-3.231|1.892|2.004|3.316|1.795|0.945|10.035|1.854|0.824|-2.707|1.05|-1.91|-0.342|-1.682|-0.314|-0.604|1.373|2.379|-0.495|-0.769|0.45|-1.77|-0.774|0.758|-0.524|-0.167|-0.953|2.051|0.832|1.099|0.52|2.079|1.962|-1.881|1.551|-5.016|2.99|-0.525|1.939|-4.268|3.261|0.844|-2.682|1.381|-1.149|0.654|-4.301|-2.145|1.577|-0.31|-0.186|1.233|-0.063|0.652|-0.606|-1.584|1.694|1.4|4.778|-1.532|2.535|0.18|2.535|-1.565|-0.068|2.965|2.024|-0.662|0.691|-1.386|-0.931|1.945|-0.636|1.024|0.383|2.124|0.22|-0.341|-0.966|-0.838|1.482|-2.673|-0.844|-0.047|2.474|0.168|-1.142|3.216|-4.029|1.024|-0.756|-0.959|3.839|-1.484|-2.383|-0.163|0.942|0.331|3.623|2.304|-2.036
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|9.448|2.72|-2.621|0.252|-2.533|2.599|6.33|6.927|-1.993|3.049|2.5|-3.828|-6.09|1.355|3.911|0.979|7.143|-7.601|4.888|-4.03|-2.517|-1.66|-7.51|-6.694|1.4|-0.421|-3.722|-0.604|-2.263|-4.443|1.965|7.526|-4.292|0.695|-9.854|1.26|-3.077|-2.741|-2.948|0.334|0.807|-0.313|-4.646|6.564|-1.872|-1.773|-1.424|0.455|8.185|0.923|4.709|4.129|2.595|-8.236|-0.891|0.63|-2.94|11.543|-3.543|-5.455|-2.062|-0.35|0.211|6.398|5.461|3.225|1.401|-1.409|1.877|0.36|4.456|-0.375|2.451|-2.224|0.058|4.815|5.327|3.568|-9.453|-1.474|12.091|9.12|8.148|0.509|-3.879|11.134|6.32|14.877|8.788|-14.012|-12.73|-10.929|8.863|4.659|-14.083|-10.924|-2.126|14.038|-14.533|-17.225|-9.686|-0.825|0.437|-3.895|11.801|-6.737|-3.172|2.637|11.08|5.851|-3.286|2.431|-3.256|-4.867|2.701|-10.788|-0.76|-6.087|0.042|-7.909|-3.956|-3.495|-4.289|-0.834|-1.459|-3.024|-2.179|-3.336|2.457|-2.995|-1.043|3.166|0.881|1.631|3.698|5.752|0.831|1.654|-2.489|-3.924|-3.494|-3.979|1.844|8.296|0.172|-0.889|0.481|-0.902|0.222|-0.795|15.675|-11.515|1.583|-12.241|4.703|-1.308|8.385|0.139|2.996|-2.095|-9.209|-5.54|-2.382|1.453|-3.836|-3.548|1.707|1.117|-1.408|-0.939|-4.145|1.724|-0.161|-2.619|-0.365|0.696|1.156|4.515|1.053|1.713|2.803|-0.088|0.649|-0.177|-0.425|4.668|-0.686|3.374|2.654|2.149|-3.663|1.111|1.173|2.608|1.683|3.048|-0.505|0.861|-2.502|-0.833|-1.059|1.226|2.908|-2.092|-0.222|-3.117|3.447|0.621|-5.573|-1.366|2.1|3.975|3.187|0.353|-1.394|1.972|0.018|2.253|-1.784|1.302|-1.915|4.541|0.223|-3.548|4.026|1.996|5.158|-2.893|-1.642|-4.452|0|-1.704|-1.623|-0.649|1.766|8.475|4.215|-6.557|1.94|-4.284|-1.557|-1.286|3.228|4.39|-2|-7.213|-1.94|4.148|5.528|1.28|0.038|-0.589
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2.154|-5.543|1.322|3.011|-0.093|3.336|-2.619|-2.52|2.481|-0.364|2.856|2.719|-2.934|1.785|0.64|0.027|2.07|-2.479|-6.297|3.37|2.903|-5.385|1.664|2.586|-0.209|1.116|-0.897|1.736|2.983|0.837|2.171|2.554|0.826|-0.972|-4.089|0.464|3.533|-2.845|-0.51|1.24|0.595|3.431|-1.682|5.882|1.982|1.861|0.617|5.511|-2.034|2.26|1.149|-3.193|-1.922|-3.209|1.024|3.373|-5.663|-0.847|5.778|-3.812|-3.826|0.643|-1.544|-2.15|2.268|-3.36|-1.126|-0.854|-3.338|1.138|5.223|1.449|-0.205|3.941|3.993|0.971|-0.689|2.408|4.774|2.101|-2.046|-2.839|1.207|3.83|-2.578|3.342|4.506|3.724|-3.034|2.751|-3.082|2.098|7.116|-2.044|-0.935|1.878|0.079|1.016|6.918|-4.072|1.053|-0.647|1.994|-1.33|-2.407|0.777|3.119|2.743|5.386|2.735|-1.143|4.878|-0.708|-4.399|-1.425|-1.272|2.344|1.556|-1.426|-3.735|-2.025|0.319|3.593|-2.076|2.043|3.45|-2.559|-0.392|-0.6|1.399|2.589|-3.897|2.159|0.138|-0.942|0.167|-3.735|5.91|-0.8|-2.094|-1.543|-1.792|-1.535|-4.415|-0.964|2.15|5.749|2.665|-0.688|1.457|-0.962|-3.059|-2.305|1.268|0.814|1.564|-1.768|4.057|2.966|2.45|-0.032|0.818|-0.953|-2.206|-3.536|2.284|-0.971|0.595|1.377|0.811|1.86|2.76|2.649|2.544|-0.394|0.881|2.171|-3.409|2.017|0.244|-3.32|2.523|7.167|2.623|-1.59|3.464|-2.821|-0.598|7.064|-2.99|-1.623|-3.323|1.272|0.169|2.95|1.706|-2.598|1.12|3.54|0.341|1.487|3.565|6.205|-2.978|-2.604|0.682|-2.189|4.715|-5.546|-16.249|2.969|1.792|5.238|-3.934|-0.871|1.137|5.069|-6.691|1.59|4.646|-7.055|3.571|-6.778|-9.503|1.369|6.917|-2.59|4.559|-4.689|1.341|-0.837|-3.363|0|-3.786|-4.225|-2.09|-5.3|3.45|4.331|2.152|1.533|-2.298|-1.562|1.271|0.82|5.436|-2.676|-4.12|-5.709|1.189|2.363|1.63
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|0.988|0.315|4.211|-2.844|1.97|4.999|3.332|3.07|-3.239|-0.168|0.437|-0.352|-2.294|1.294|-3.63|2.073|-0.179|-1.319|3.581|-1.735|0.875|2.818|-1.488|-0.516|-0.265|-0.05|-3.659|-5.496|2.254|-1.834|-3.524|1.756|-4.409|-1.692|0.168|0.253|-0.112|3.604|-0.779|0.434|-1.624|-2.037|-0.555|-0.042|-0.757|1.325|-1.552|8.266|-1.681|3.276|2.586|15.16|-0.884|2.204|0.967|-2.801|-0.265|-1.464|0.525|-2.809|-2.133|2.668|1.02|-0.516|0.658|1.671|0.442|-1.445|4.438|2.403|3.669|-1.913|-6.217|-0.283|-0.564|3.368|0.937|-1.467|-1.848|-0.425|8.945|2.611|-1.635|3.442|-1.799|2.867|1.339|2.927|2.167|3.661|-3.741|1.005|-5.763|-1.159|-1.621|-6.807|-2.1|4.443|-0.588|-6.472|-0.792|-0.298|2.351|-3.298|2.472|-1.541|2.513|-0.108|6.881|0.134|-0.306|-0.665|2.354|-4.727|-0.535|-3.091|2.191|-1.863|0|-5.647|3.085|-1.831|-1.133|0.63|-0.994|1.784|0.051|-2.133|0.067|0.83|-0.506|1.576|-1.168|1.932|-0.412|2.881|-4.78|0.118|0.747|-3.411|0.727|1.085|2.289|7.668|-3.888|-5.966|-4.975|-3.121|-1.373|1.813|5.307|-4.688|-1.068|1.928|-1.031|-1.59|3.528|2.31|-0.176|-0.589|-3.1|-0.215|-0.505|4.597|-2.086|2.229|0.548|2.75|0.533|-0.116|-3.977|-1.881|1.998|-1.091|2.049|-0.737|2.327|-1.166|4.414|3.23|1.524|-1.946|1.859|1.729|-2.339|3.101|-5.549|1.53|-0.433|1.032|-3.559|3.311|1.181|-0.369|3.023|2.982|-0.427|0.88|-3.609|0.617|1.046|0.926|1.848|0.474|-0.994|1.718|0.019|0.249|0.5|1.961|-5.468|4.191|2.393|-1.404|-1.592|2.236|4.919|2.836|-4.623|-0.482|-0.797|-1.858|3.397|-2.311|-0.531|1.8|4.933|2.695|-2.007|-2.713|2.637|-0.566|-0.042|4.628|-0.74|4.577|1.338|0.069|0.557|-3.947|-0.356|1.948|6.696|5.86|0.489|-0.664|-1.83|2.784|-0.742|1.401|-4.556|0.874
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-13.417|-5.964|5.457|-10.135|0.564|-0.56|-2.416|3.247|-4.106|-2.207|0.756|-1.833|-3.456|-11.455|0.942|1.259|1.549|-0.039|0.155|-2.753|1.609|-1.472|2.397|0|-0.767|-3.765|-5.872|-1.303|3.075|-3.15|0.413|5.628|-1.678|1.156|-0.717|-4.715|2.057|0.702|1.388|0.107|0.61|1.788|-0.291|0.255|-2.107|-1.374|-2.44|9.398|-3.413|0.145|4.009|3.12|-0.812|-2.965|5.13|-6.735|0.929|3.181|7.146|-0.815|-5.176|0.622|-3.741|1.442|0.076|4.942|-1.646|1.796|-2.186|1.465|3.23|-4.416|-2.141|-7.89|3.049|5.273|-6.469|-1.061|3.552|-5.174|1.623|0.603|-2.526|3.251|-4.861|3.446|3.043|10.048|-1.065|1.4|-8.122|-1.377|2.565|3.901|-0.461|-2.511|-1.513|3.318|-4.202|-10.934|-1.126|1.007|2.635|3.344|-1.461|-1.108|4.493|-1.419|10.77|-6.286|-1.556|4.974|0.786|-1.402|0.037|-4.274|-3.838|-10.842|3.836|-4.533|-0.21|0.603|-1.95|-0.206|4.306|-5.631|1.503|2.383|4.409|1.341|-4.307|0.092|-0.274|-0.726|2.768|2.814|-3.636|1.311|-3.174|2.415|4.429|-1.653|5.149|3.209|-2.882|1.462|-8.18|-7.106|-1.118|-1.581|6.141|-1.737|-2.665|3.407|0.656|2.79|-7.723|-3.442|5.657|-1.198|-5.216|-5.128|-3.704|2.118|-8.702|-0.64|-1.309|1.886|2.838|-0.681|0.543|-2.599|8.269|2.633|3.41|0.371|-5.063|-3.664|4.833|-1.602|6.081|0.911|-4.65|0|-1.559|0.202|-6.459|0.856|-2.594|1.648|-2.77|2.655|0.615|2.446|-2.342|3.755|0.991|-2.371|-3.705|-5.149|-0.418|1.361|6.434|-3.061|-2.535|1.618|0.527|0.069|-2.765|2.491|3.869|2.406|-0.915|-4.199|3.709|5.106|0.353|0.051|-3.767|0.268|-3.367|1.143|-3.36|0.882|-0.897|4.875|5.018|2.414|-1.256|0|-3.152|-0.837|0.869|0.224|-0.667|0|1.735|-3.914|3.14|-0.224|-0.495|2.329|-0.729|4.026|6.25|0.251|-1.643|1.643|1.901|1.908|-0.661|3.14
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-14.405|-6.646|5.534|-9.877|-0.049|-0.784|-1.066|2.891|-4.111|-2.197|0.659|-2.835|-3.23|-11.373|-0.039|-0.157|1.59|-0.238|0.599|-2.109|1.306|-2.244|2.376|0.278|-1.061|-3.817|-5.432|-2.339|3.318|-2.94|0.918|4.581|-1.024|0.96|-0.404|-4.729|1.638|1.591|0.765|0.109|0.366|1.827|-0.149|0.299|-1.905|-0.799|-2.55|8.532|-2.802|0.075|3.763|4.839|-2.304|-2.819|4.731|-6.644|0.684|4.322|6.819|-0.253|-5.622|0.32|-3.772|2.566|0|3.219|-0.969|1.85|-0.45|2.302|2.313|-5.657|-2.019|-6.755|2.73|4.768|-6.916|-2.277|3.323|-4.186|1.305|0.767|-0.364|3.581|-5.25|2.489|2.207|8.747|-1.443|2.046|-8.086|-2.279|2.951|5.425|0.28|-0.872|-1.292|2.282|-4.838|-10.714|-0.204|1.376|1.325|4.177|0.036|-1.043|4.118|-2.018|11.767|-6.012|-1.105|3.388|0.595|-1.867|-1.077|-4.167|-2.27|-8.416|2.712|-4.839|-1.022|0.224|-0.951|-1.252|5.168|-4.735|1.399|1.583|5.092|1.902|-5.213|-1.676|-0.417|-2.106|3.817|2.956|-5.131|1.324|-2.518|4.13|3.424|-2.704|4.877|3.694|-3.796|1.542|-8.438|-6.788|-1.094|-2.113|6.146|-2.312|-2.058|2.502|2.661|-0.062|-7.574|-3.316|5.265|-0.434|-6.092|-3.718|-3.365|1.856|-8.984|-0.791|-0.209|3.46|1.611|0.098|0.368|-2.929|7.914|2.691|4.841|-1.364|-4.183|-2.869|5.069|-0.186|10.604|1.374|-5.315|-1.118|-1.677|-0.082|-6.184|1.464|-1.671|0.077|-1.967|2.827|-0.259|3.397|-1.631|3.12|0.163|-1.261|-3.869|-5.577|-0.243|1.755|5.89|-3.095|-2.377|1.457|0.252|0.455|-2.636|2.268|5.167|2.638|-2.155|-3.344|4.18|3.926|1.098|-0.197|-2.573|0.44|-3.065|0.294|-3.308|1.549|-0.574|4.528|5.073|3.408|-1.027|0.235|-2.773|-0.143|0.229|-1.605|-0.782|1.159|-0.338|-3.348|5.001|0.633|-0.543|0.836|-0.915|5.742|5.048|0|-2.477|0.654|2.197|1.52|-0.386|2.239
00228|6364|/equities/dish-network|SnP500/R1000VALUE|3.399|-5.7|1.902|-9.282|-1.66|1.821|0.585|-3.022|-6.619|3.231|-0.352|-2.771|-3.563|-5.192|-1.205|-1.939|3.303|1.801|-1.769|-0.946|-0.8|-1.604|3.057|0.929|3.52|-0.373|-4.407|8.103|-4.441|-0.272|-1.481|2.42|-2.928|2.507|1.422|-2.175|-0.557|2.845|-1.132|4.335|-1.43|-3.421|1.483|5.921|-1.63|0.839|-1.017|6.211|-0.679|0.143|0.54|1.129|-4.27|-0.035|0.755|2.741|1.223|1.614|3.534|4.79|-4.036|6.02|-3.095|-1.215|-0.778|-3.744|-0.112|2.491|0.636|-1.37|3.914|-4.547|-0.879|-1.529|10.93|5.291|1.374|-1.799|-5.255|-0.945|11.495|2.716|-6.135|-3.381|-2.483|-0.828|-0.781|6.916|5.632|2.078|-4.939|-5.614|-1.69|-1.682|-7.192|-5.894|-1.938|2.012|-3.119|-4.096|-2.458|-1.175|1.916|-1.757|1.223|0.865|0.677|-0.879|6.106|-0.355|-2.904|4.87|-1.391|-1.157|-2.182|-8.083|-0.912|3.575|-0.615|-3.043|-2.558|0.146|-1.463|-1.12|-2.892|-3.827|6.668|2.372|1.691|1.705|-2.423|-1.988|0.953|-3.592|1.226|0.467|-3.787|-0.555|-2.945|1.359|-4.176|1.438|2.076|7.505|-4.481|2.505|0.084|-0.664|-0.605|0.138|2.513|-3.238|-7.82|7.748|13.559|1.884|0.079|2.331|6.27|-5.03|-5.417|0.37|-0.092|-1.486|-0.722|2.515|-0.015|0.077|3.466|0.74|-1.396|-2.822|-1.504|-0.799|1.112|7.097|3.952|0.769|-0.256|-2.021|-0.133|-1.122|-1.925|6.623|-2.505|3.444|-7.632|0.712|1.195|-0.828|-1.172|5.897|1.588|1.793|0.176|0.745|3.26|-0.456|-4.125|-1.021|0.208|2.107|6.005|-2.702|1.126|3.735|2.493|5.575|-0.515|-0.349|-0.936|2.611|-1.217|9.019|-5.945|-0.943|2.36|3.692|0.111|0.921|-2.498|0.929|1.847|-2.503|5.612|0.326|1.082|5.221|2.045|1.175|1.557|-2.009|0.872|-0.51|-1.235|-0.775|2.538|3.641|1.156|-1.847|0.291|7.511|2.032|-0.72|-1.111|-4.982|-1.886|-0.106|-0.133|-0.501|4.722|-1.843
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-1.669|-0.419|1.26|2.788|-0.888|4.365|0.077|2.7|4.163|-6.605|5.215|-2.212|0.842|0.147|3.532|1.49|1.296|-2.58|3.355|-0.528|-6.78|-4.676|9.112|0.514|0.517|-2.771|1.252|2.814|2.88|-0.851|-0.574|0.36|-3.94|-0.768|-0.315|-5.469|-0.412|1.146|4.99|4.025|-0.972|-2.859|-0.354|-0.972|-0.094|-3.839|-0.13|3.541|-6.87|4.15|2.905|9.003|0.278|0.604|-1.522|-0.976|-0.471|-2.913|0.25|1.884|-3.737|-2.887|-16.896|-2.217|-1.547|-0.391|-0.431|3.751|-2.767|0.899|1.465|2.31|-1.52|-0.392|2.136|10.12|0.098|-2.078|1.66|0.577|-1.643|0.595|-5.727|4.002|-0.107|-1.141|13.528|-1.5|5.583|2.186|-1.675|-4.53|4.453|4.326|-3.61|-0.57|-0.485|0.951|1.692|1.78|6.322|1.483|6.731|-11.501|0.074|3.072|-2.085|-0.119|-5.735|-0.669|2.25|-0.199|-3.032|-3.046|-2.767|-2.852|1.097|-2.488|1.209|-1.28|1.221|0.774|-0.867|1.441|0.784|3.06|4.009|-1.319|-1.539|-0.187|1.878|-4.099|2.943|-2.169|0.675|0.76|-1.042|1.992|4.178|-1.79|1.297|4.17|0.954|1.655|-3.511|2.765|-0.719|-3.758|1.988|1.225|-1.777|2.331|2.203|-1.053|4.331|0.373|2.776|0.675|3.837|0.017|-3.958|1.496|-2.552|-1.298|1.46|-1.531|0.487|10.825|-1.016|4.088|0.288|0.289|-2.36|-2.456|1.801|-8.962|3.51|4.656|7.828|-3.516|0.198|-1.956|-0.456|1.189|1.624|1.261|-3.423|2.31|-4.532|1.469|-3.704|-0.851|4.192|0.402|0.28|1.385|-1.796|-4.576|-4.406|3.099|1.447|0.05|-0.661|0.465|5.725|-2.5|-1.451|3.457|-0.848|-2.908|1.036|1.833|-1.599|3.852|-1.839|1.443|-0.228|5.54|-1.962|4.917|-3.281|-2.76|3.737|0.901|-0.874|3.384|3.133|0.438|-1.895|0.176|-3.239|-2.977|0.629|2.424|0.591|-0.644|1.949|3.001|-0.179|-0.356|1.019|3.923|0.816|0.462|3.346|3.741|-3.543|-0.605|-1.196|4.905|3.023|-2.825
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|0.199|0.638|1.755|2.356|-0.156|-0.143|-3.094|0.328|1.162|-2.185|1.766|1.68|-0.884|1.416|-0.748|1.332|1.003|-1.096|-2.245|-2.874|1.804|-2.365|0.21|3.105|0.847|-0.383|1.033|-0.142|0.013|-0.077|0.026|-0.882|1.478|1.916|-1.162|-0.571|4.378|0.545|2.329|-5.058|-0.356|0.771|-2.198|0.405|-0.208|1.16|1.798|1.017|-0.23|3.935|0.551|-4.106|0.408|0.892|0.082|1.79|-3.73|-3.558|2.598|3.531|-3.01|0.013|-1.398|-0.211|0.783|-3.397|-0.624|1.264|-0.844|0.424|4.975|0.067|1.05|0.521|1.899|0.888|-1.54|1.151|-0.28|2.013|-4.093|0.014|-3.117|2.683|-0.054|1.717|2.266|0.857|0.806|0.754|-2.983|-1.538|3.455|1.278|-0.921|2.779|-0.192|1.3|3.098|-2.568|-1.143|-2.362|1.173|0.516|-5.012|-2.258|-0.082|2.985|2.408|-1.013|1.536|1.83|0.788|-5.35|-5.796|0.04|4.189|0.893|4.534|-1.522|1.001|1.561|0.937|-1.146|1.871|-0.506|-4.793|-2.015|-0.305|0.557|0.126|-2.502|2.896|-0.598|0.447|1.691|-2.493|4.684|-0.891|-3.482|-2.568|1.481|-3.698|-1.535|-2.782|1.71|1.647|-1.278|-2.258|5.146|3.685|0.79|-0.551|-0.956|2.347|-3.14|3.633|0.82|2.895|-2.676|0.828|2.955|-1.291|0.496|-3.801|1.524|1.021|0.885|1.548|0.385|-3.249|-0.428|0.95|1.223|-3.05|0.625|2.835|-2.019|1.291|-0.519|-1.436|0.673|-1.411|-2.032|2.349|1.801|-0.287|-2.068|1.47|0.243|2.119|-1.383|-2.788|0.394|6.245|-1.443|3.003|-0.543|-2.198|6.723|-1.397|-0.217|1.526|-1.304|-0.755|-2.567|-1.333|3.226|2.06|-0.882|1.539|1.16|1.173|-0.336|0.257|1.616|6.518|-1.405|-0.866|2.472|-4.79|1.514|-0.151|-0.268|1.497|4.533|-1.003|3.29|-1.838|0.719|-1.609|-1.857|-5.803|2.377|-1.904|-0.164|-0.098|1.58|0.822|2.492|2.484|-0.035|1.647|-0.975|0.071|2.658|1.123|0.258|0.538|1.814|0.935|-2.073
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-0.083|1.106|0.497|0.436|2.932|-1.125|2.917|2.875|2.237|0.141|1.681|-1.399|-1.722|3.073|1.315|-1.72|1.383|3.677|2.178|-5.341|-0.096|-0.156|0.788|-0.77|4.447|1.067|-0.152|-0.555|1.019|-2.009|-0.274|2.828|-1.957|3.762|-4.454|0.418|0.139|0.844|0.55|-1.18|0.972|-0.793|2.487|3.72|-0.885|0.016|-1.613|3.264|2.931|3.02|-1.1|8.262|-3.309|-1.264|1.261|-6.174|-1.901|5.84|2.407|-1.615|-5.075|-1.045|-1.166|0.975|1.606|1.492|0.226|-2.508|3.927|1.72|2.516|-4.002|-0.561|5.845|0.037|3.239|-0.439|1.589|-2.715|-2.447|2.065|4.884|-1.912|-0.729|-2.139|5.171|-0.667|3.406|0.817|2.407|-1.24|2.543|9.695|0.726|-8.546|-5.658|-1.747|6.671|-5.257|-4.631|-0.533|-0.492|3.672|-2.152|0.077|0|9.934|-4.694|6.068|-0.149|-4.581|0.491|3.231|-2.832|0.995|-6.528|0.136|-0.329|-0.039|-3.416|1.67|-6.727|-1.671|-1.879|-0.813|-0.873|-2.152|-3.043|2.381|1.105|-0.247|1.997|2.37|3.927|-0.391|-0.107|-2.172|0.07|0.753|-1.857|-3.276|0.117|3.178|2.972|0.391|0.267|-0.089|-3.253|-2.5|0.202|8.641|-10.424|-1.658|-6.906|3.105|-1.626|2.636|0.439|6.152|-1.652|-5.047|-2.113|-4.486|-0.52|-2.684|0.31|-1.129|1.716|2.084|0.67|-3.987|-0.182|-0.028|-2.557|1.337|-0.929|1.751|0.968|1.279|0.199|0.688|1.351|-0.736|1.167|-0.652|5.798|-3.207|3.044|0.322|1.164|-3.012|5.179|5.975|3.402|0.717|-1.294|-4.167|-5.025|0.712|-0.816|-1.147|1.864|5.552|-2.249|1.004|-2.862|0.112|1.15|1.08|0.345|2.267|-1.571|1.544|-0.435|-1.417|1.863|1.586|3.003|-2.35|-0.069|-0.883|1.047|2.769|-0.753|5.329|3.849|0.423|0.386|-1.577|-1.146|1.622|-1.188|2.553|4.339|4.009|2.961|1.403|-7.162|2.311|-1.557|0.123|-1.734|0.446|1.085|-0.225|0.782|2.016|1.104|5.346|-1.844|1.425|-0.333
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|0.045|3.82|3.217|0.633|2.88|8.211|-0.726|2.538|0.028|1.286|0.252|-1.108|-1.366|2.064|-2.076|-0.245|2.543|3.529|2.037|0.684|0.089|-0.503|2.054|-2.012|2.177|1.442|-0.882|0.061|-2.434|1.721|-0.57|0.271|-1.307|0.268|3.134|3.695|2.952|-1.071|3.111|-3.394|9.29|-0.667|2.334|1.903|-0.835|-1.712|-2.841|5.792|-5.54|1.191|4.427|-4.939|0.384|-1.513|0.693|-2.432|-1.987|0.066|0.701|-0.827|-4.397|-1.033|0.188|-0.871|-0.433|-1.764|-3.18|0.473|-0.059|6.185|4.908|-1.748|-0.771|0.484|1.341|2.928|2.096|-1.49|-1.73|-3.468|-0.733|2.852|0.329|3.401|-2.681|2.199|4.085|4.527|8.637|3.304|-0.941|-11.16|-0.722|3.977|-2.452|-14.705|-0.404|4.585|-3.756|-3.152|0.671|1.675|5.086|4.32|-0.136|-5.429|3.628|-1.99|3.095|-2.97|-3.069|0.862|3.126|0.863|-2.838|1.208|7.471|-3.974|11.074|-1.511|-3.725|2.175|-1.359|2.492|2.171|2.102|0.153|-1.989|1.292|1.505|0.504|-2.936|-6.013|-1.188|-1.379|5.76|0.366|3.719|0.688|-4.174|-0.037|0.478|2.643|8.034|6.147|-2.778|-8.826|4.407|0.201|0.322|3.501|-3.616|-2.354|0|4.553|5.404|1.492|-0.74|6.494|8.669|-4.293|-0.813|-4.784|2.283|0|-1.015|-0.733|4.798|1.067|1.029|-5.553|-9.582|-0.871|-2.861|4.154|1.103|0.555|-4.013|3.125|0.467|6.219|0.818|-4.801|2.801|4.605|-0.509|-3.138|2.953|1.167|-2.813|-6.093|-4.438|3.848|0.127|-1.13|1.746|12.452|-3.289|-2.528|1.839|0.369|5.296|8.544|-0.629|-4.024|4.357|-2.757|7.993|-1.999|-6.373|3.943|1.984|0.593|-5.553|-2.822|5.538|5.746|1.401|-4.698|-1.421|0.582|-7.311|5.432|-12.415|-3.032|12.229|-4.699|0.853|-11.679|1.401|-3.284|-5.398|-5.435|0.295|2.646|-0.788|21.292|-6.149|1.473|-5.021|-1.699|1.561|1.122|6.93|0.896|-5.706|2.513|-1.156|7.307|1.115|2.721|1.11
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|0.063|-1.256|2.139|2.052|0.298|-0.941|-2.755|-1.232|0.642|0.556|0.786|2.559|-0.982|2.08|-1.13|2.42|0.124|-0.501|-2.847|-2.069|2.028|-1.758|1.883|2.688|0.579|0.842|-0.048|0.616|0.425|0.524|0.842|-0.059|1.259|-14.372|-0.86|0.04|3.027|0.781|-1.666|1.967|-1.321|0.102|-0.566|0.355|-0.233|0.55|0.77|2.439|1.17|3.08|0.275|-2.277|-0.905|1.283|0.815|0.207|-1.986|-3.283|3.516|2.813|-2.361|0.659|-2.228|-1.743|1.346|-2.482|-1.901|1.792|-1.493|-0.141|3.871|1.271|0.5|1.163|2.904|1.714|-2.399|0.922|0.987|3.952|-3.759|0.135|-2.252|1.777|0.619|0.748|3.995|0.676|-0.508|1.194|-3.158|1.694|4.525|0.981|2.756|-2.257|0.388|1.268|0.702|-2.732|0.449|-1.487|2.326|0.176|-2.696|-2.088|-0.024|2.724|0.67|1.678|1.889|2.449|1.24|-4.846|-5.195|-0.598|2.992|0.945|4.007|-0.194|0|1.692|1.681|-0.964|2.173|-1.148|-5.415|-0.477|0.594|-0.088|-1.086|-3.297|2.615|-1.26|-0.426|2.395|-1.729|4.954|-0.88|-4.413|-1.406|2.011|-4.328|-4.919|-1.732|1.423|3.641|-0.241|-2.586|4.163|4.714|-0.134|0.663|1.004|0.977|-4.129|1.4|2.444|4.183|-2.223|2.42|1.842|-1.075|0.966|-4.135|0.741|1.769|0.694|2.195|0.796|-2.461|-0.744|0.869|1.065|-3.383|0.142|4.243|-2.322|0.158|1.656|-2.041|-0.248|-0.481|-1.761|2.297|2.351|0.161|2.118|2.335|-0.181|1.877|-1.993|-0.733|0.781|5.656|-0.484|4.2|-0.577|-1.23|2.365|-1.854|-0.375|1.912|-3.328|1.304|-3.079|-0.907|0.216|-0.144|0|3.318|0.569|2.705|-1.499|-1.667|2.066|0.397|-1.959|-0.757|-0.311|-4.534|-1.173|2.124|-0.171|1.855|4.896|-1.85|3.618|-3.29|-0.948|1.351|-2.432|-4.877|2.091|-3.168|0.471|0|2.715|2.208|0.717|3.108|-0.121|-0.435|0.331|1.234|1.863|0.218|0.485|1.944|1.373|0.716|-0.292
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|0.699|-0.797|-0.62|0.069|0.659|-0.996|-1.556|0.818|-0.677|0.511|1.802|2.123|-1.499|-0.623|3.961|-0.216|0.469|-0.894|-0.746|-2.324|1.336|-2.502|1.814|0.315|3.141|-0.61|0.505|0|-0.036|1.575|3.959|0.382|2.147|1.465|-3.626|1.669|2.221|-0.198|1.161|2.715|-8.471|-0.15|-1.591|1.77|2.311|-0.84|-1.431|3.953|2.282|2.925|3.807|-5.344|-2.718|-1.741|0.701|0.588|-6.659|-0.69|3.11|-0.299|-5.373|1.799|-0.18|-1.171|0.643|-2.779|4.539|1.138|1.453|1.436|4.214|-0.665|3.398|2.376|1.87|2.404|-0.531|0.939|5.419|-0.188|-1.801|-1.322|1.527|2.417|-1.217|2.006|-0.617|4.41|2.333|6.021|-2.618|-2.202|3.115|0.477|-2.23|-5.49|0.394|0.544|1.507|-0.995|1.72|1.855|4.749|-5.023|-1.861|-1.242|1.36|0.05|6.093|1.74|1.044|3.468|3.107|-4.157|-3.836|-2.528|-0.732|-1.239|2.378|0.853|1.68|1.653|0.221|-1.2|0.109|0.055|-2.608|-2.541|0.784|-0.778|0.26|-1.988|-0.254|-0.304|-6.802|1.583|-3.519|9.091|1.486|-4.922|-0.437|-0.818|0.63|-1.526|-1.318|0.52|3.374|4.177|-0.507|1.492|4.854|-0.483|-0.214|1.523|1.211|-2.626|2.471|3.056|3.152|2.086|1.574|-0.781|-0.538|-1.355|-4.448|-0.616|0.79|1.372|1.098|0.058|-0.346|-1.42|0.975|0.926|-1.145|1.275|1.95|-2.647|2.235|1.251|-0.119|-0.237|0.477|1.207|-0.06|3.367|-1.292|1.626|0.883|-0.627|0.378|-1.549|1.382|1.855|1.89|1.657|5.82|-0.488|-0.693|-0.893|1.676|0|4.678|-5.85|-0.343|-1.486|-3.709|2.126|-5.227|-3.816|2.547|6.201|2.156|-1.787|-1.692|5.202|4.283|0|-2.165|2.8|-9.604|0.653|-6.475|-0.486|3.524|4.954|1.068|5.197|-4.622|-3.863|-2.45|-4.785|-6.644|1.416|1.787|6.704|-3.444|-1.116|2.838|1.533|0.493|-0.734|2.315|3.23|2.653|-0.855|-1.49|3.347|1.771|2.015|2.202|2.699
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|0.648|0.023|1.314|2.54|0.858|-0.392|-3.494|-0.547|0.792|-0.161|0.984|0.793|-0.902|1.849|-0.34|1.622|0.503|-0.203|-2.757|-1.354|1.657|-0.649|1.422|2.039|-0.132|0.603|0.582|0.353|-0.46|0.401|0.305|-1.181|1.405|1.488|-1.55|-0.061|4.594|0.333|0.58|0.923|-0.504|0.155|-0.361|-0.167|0|1.345|1.016|3.269|-1.251|1.019|-2.18|-2.627|-1.842|0.897|1.049|0.836|-4.335|-3.005|3.655|2.13|-2.854|0.4|-2.119|-2.204|-0.879|-1.589|-1.052|1.861|-1.267|0.444|3.882|-0.663|2.142|1.449|2.693|1.273|-4.668|1.751|0.762|2.298|-3.737|0.288|-1.676|1.73|0.1|2.456|3.446|1.54|-0.698|-2.217|-3.543|4.967|4.323|0.139|1.464|-0.49|-0.902|3.506|2.594|1.193|-0.696|-2.301|3.304|-1.284|-5.191|-3.078|0.204|1.841|0.417|1.768|1.814|1.624|0.117|-5.705|-5.632|0.445|1.623|1.253|3.529|-2.555|-1.076|2.537|2.155|-3.005|0.924|-0.439|-3.803|-0.421|-0.131|-1.245|-1.014|-1.902|2.716|-0.681|1.13|2.627|-2.178|2.761|-0.467|-4.57|-0.203|-1.415|-3.935|-4.625|-1.781|1.568|2.849|1.047|-2.051|3.573|0.193|2.428|-0.21|1.417|0.834|-3.618|-0.085|2.304|2.384|2.083|2.208|1.471|-0.403|1.807|-2.457|1.23|1.537|1.082|0.474|-1.631|-0.369|0.137|1.317|1.079|-3.134|1.908|2.104|-0.715|0.366|1.138|-1.5|-0.875|-1.208|-1.541|1.971|1.016|1.915|0.071|1.969|-2.291|0.914|-1.157|-0.853|0.056|2.086|-0.892|3.457|1.021|-1.487|0.986|-1.494|-0.791|1.921|-2.849|0.329|-1.645|-0.933|-0.87|-0.11|0.193|3.268|1.786|3.643|-0.703|-0.683|2.761|0.153|-0.229|-1.13|-1.044|-5.256|-1.366|1.356|-0.127|1.041|4.281|-0.341|2.928|-3.046|-0.074|1.136|-2.831|-3.826|-0.776|-3.075|-0.521|0.699|1.877|1.277|-0.744|2.804|0.944|0.445|0.563|-0.302|2.057|-1.362|0.232|1.355|1.661|1.705|0.968
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-1.902|1.911|-0.35|0.295|2.874|-1.043|0.143|7.726|-3.468|48.251|1.823|0.259|-1.268|-2.346|-0.662|-0.248|3.316|1.636|-0.346|-1.795|-0.519|2.969|3.417|0.039|-1.866|-2.268|1.743|1.399|1.563|-3.26|-0.349|0.917|-2.031|0.482|1.583|-0.263|2.994|0.363|1.02|-1.634|6.395|-0.774|0.3|-0.027|-2.042|0.094|0.013|2.352|3|3.138|-0.535|0.875|-1.21|-0.359|0.971|0.995|2.061|0.3|-0.714|-1.724|-2.368|0.632|-0.186|3.133|-2.254|0.072|1.082|1.891|5.448|-1.041|-2.485|-1.975|-0.34|-1.774|2.397|2.16|4.514|-2.101|-2.504|-0.091|1.073|3.275|-1.111|-0.063|-1.403|1.614|1.029|2.715|2.568|2.688|-0.832|11.619|-3.617|1.202|-11.574|-8.153|0.301|4.732|-9.994|3.971|0.984|0.585|-0.522|1.422|4.274|5.193|5.238|1.94|14.048|1.462|2.146|-1.879|-0.329|-6.25|-0.308|-3.453|0.805|-4.178|-2.073|-4.575|2.438|-2.901|-3.739|-6.074|1.051|0.076|-2.742|0.312|0.779|-6.684|1.663|3.533|-0.044|-0.947|1.18|-0.353|-3.625|-7.65|3.018|0.379|1.538|0.636|0.111|6.859|-3.495|-0.61|1.017|-0.286|-1.891|2.514|5.677|-5.086|2.329|-1.036|1.903|0.553|1.827|0.214|3.017|0.664|-5.811|-2.556|1.758|9.977|-1.85|-0.159|0.384|0.936|0.307|1.295|-1.102|-0.947|1.022|-1.392|0.547|-4.369|0.2|-1.964|0.516|1.778|1.602|-1.118|1.402|0.284|-0.487|1.354|-1.86|1.074|-0.534|1.841|-2.192|0.932|2.71|0.571|1.642|4.003|1.738|-6.33|0.762|-0.38|-0.721|2.709|3.827|-1.785|-0.069|-0.512|-0.661|0.17|1.499|-1.309|3.813|2.926|-1.238|-0.607|-0.691|0.93|3.097|0.855|-2.2|-0.65|-2.449|-0.299|3.926|0.903|5.011|2.661|0.962|-0.776|0.44|-4.993|-0.623|0.799|-0.961|0.778|2.81|1.97|7.533|-1.268|2.335|-0.964|-0.214|-1.266|1.521|2.211|1.782|0.65|-1.175|-1.009|-0.719|2.845|1.825|0.921
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-0.5|0.022|0.934|4.117|1.816|0.433|0.517|1.069|-0.872|0.035|1.848|1.572|4.23|0.37|-1.889|1.821|1.356|0.965|-2.218|4.837|-0.346|-3.209|-1.36|0.756|-1.947|1.569|4.048|-1.284|-0.248|0.844|9.941|1.725|1.892|-3.586|-1.142|1.087|-2.065|-0.375|1.256|12.873|-0.833|0.316|3.935|0.876|-2.412|1.075|-0.875|2.696|-3.887|-1.022|2.107|9.452|1.454|-1.146|2.411|6.595|-2.635|1.233|5.486|5.33|-5.418|6.444|0.151|-1.387|-3.788|1.45|-0.265|-1.332|-1.89|0.234|-0.117|-1.632|-2.597|1.546|3.287|40.654|3.486|0.862|1.221|-0.313|-0.588|0.347|-2.767|7.547|1.361|2.876|0.152|6.929|3.96|-0.628|-12.298|-1.802|5.636|4.455|-1.489|-9.728|-1.464|5.284|5.743|-2.681|5.878|-1.652|7.709|-4.374|1.731|0.455|3.072|-0.509|3.606|1.791|0.676|-2.074|2.627|-3.791|-0.304|-6.385|3.887|-0.713|-0.042|-3.049|1.151|0.955|-0.986|-1.378|-0.081|0.081|-1.32|0.2|1.012|3.782|0.126|-0.502|-0.084|-0.375|0.756|-0.626|-1.439|-0.937|-2.152|-2.902|5.945|1.245|1.688|7.146|-5.875|2.487|-2.177|1.649|-1.411|0.516|4.072|-6.446|3.42|1.449|1.155|3.542|-1.227|1.429|5.493|-1.201|-3.432|4.457|-3.506|-1.7|-0.911|0.78|0|1.68|2.291|-8.235|-3.304|1.505|1.75|-2.391|2.092|-1.672|1.171|-0.475|1.091|2.048|1.217|-2.419|5.18|1.837|-4.627|5.248|-4.558|0.865|-4.561|2.357|-1.962|-0.391|1.588|0.8|2.741|-0.545|11.274|-2.128|-0.688|-0.049|0.444|1.451|4.772|-3.247|2.763|-1.185|-0.614|5|1.307|-2.754|-1.41|0.789|0.423|-0.211|0.053|0.744|2.228|0.712|-2.716|-0.053|-1.001|5.444|3.448|0.753|-0.804|2.835|6.144|-1.3|-1.162|-3.993|4.736|3.173|-3.015|-9.521|4.237|3.67|3.102|-5.232|-1.22|-4.013|1.586|-0.226|-2.372|3.07|1.267|-0.856|5.225|7.005|0.582|1.376|-0.196|0.725
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-1.806|4.706|0.192|-2.582|0.564|4.637|1.789|0.153|-2.84|2.875|2.376|-0.373|-1.023|1.253|-3.059|0.293|1.788|-0.107|1.229|-0.096|0.594|1.788|1.502|1.705|1.368|-2.638|-0.176|0.555|1.771|-3|-0.569|4.69|-2.514|1.984|-3.385|0.237|-0.112|1.121|1.874|0.257|1.251|-1.476|0.503|3.045|-1.763|0.697|-1.516|3.444|-0.679|1.294|-1.369|5.543|-1.014|7.657|4.927|-4.122|-1.788|3.581|2.51|-1.469|-5.672|1.978|1.356|2.408|-0.887|0.215|-9.315|0.813|4.13|0.528|-0.365|-4.174|-2.071|0.179|-1.342|0.655|0.729|-4.112|-0.668|-0.209|2.546|3.739|-2.321|1.126|-0.884|2.913|2.497|6.921|4.423|2.868|0.447|-1.34|-2.158|1.328|-3.016|-5.703|-2.032|3.531|-1.349|-7.966|2.877|0.056|3.819|-3.516|-1.483|-0.865|5.477|-2.542|6.769|-0.405|-3.827|-0.902|0.503|-4.374|1.014|-5.908|-0.222|-2.207|6.594|-5.922|1.283|-3.741|-4.251|4.063|3.418|0.699|0.664|-1.653|-0.243|-2.285|1.702|4.333|-0.514|4.924|6.214|-0.931|-1.08|-0.258|-3.452|-3.129|-1.338|-0.264|3.374|3.259|2.531|-2.716|-4.527|-2.667|-0.352|1.508|4.203|-9.875|-2.906|-5.612|4.36|2.073|2.092|4.152|3.221|0.751|-5.487|-4.548|-2.523|2.119|-0.372|1.079|1.389|0.843|1.002|1.784|-11.555|2.519|-0.346|-1.942|1.304|-0.783|-0.833|-1.157|1.835|2.271|2.518|-1.911|-0.023|1.754|-4.764|4.63|-2.138|1.063|-0.558|2.843|-4.387|0.126|3.664|1.811|4.649|1.539|4.462|-6.572|0.567|-0.923|1.404|4.122|4.486|-4.645|-1.065|0.785|-2.897|-0.506|1.138|0.359|-4.497|4.655|-2.537|2.973|-1.057|2.654|-0.494|1.158|-4.606|2.338|-2.773|-2.839|11.125|-2.047|2.366|2.708|2.857|-1.102|-0.324|0.852|-1.813|-0.25|-2.772|9.979|-0.957|-1.566|-1.189|2.647|-0.205|-2.476|-0.342|-3.43|0.512|3.615|-2.762|-2.409|0.205|-0.259|2.225|0.955|0.993|0.513
00239|8291|/equities/eaton|SnP500/R1000VALUE|-2.094|1.064|0.509|1.003|1.25|-1.677|1.547|6.612|0.712|1.315|-0.702|-0.392|-4.092|-4.973|-0.684|-2.034|1.575|1.966|1.236|0.104|1.4|-2.748|0.413|-0.577|1.734|-0.234|1.613|2.424|0.463|-1.421|0.566|1.798|-0.56|1.048|0.779|-0.635|1.061|0.887|1.111|-1.029|4.446|-1.063|0.956|1.371|-1.714|0.294|-2.114|2.612|1.422|4.147|-4.695|10.78|-2.597|-2.088|0.648|-1.83|-1.872|3.791|1.54|-1.919|-5.878|0.327|-0.503|0.67|2.673|3.233|0.047|-0.705|3.085|2.738|3.86|-5.826|0|0.277|-0.292|3.06|-1.758|-0.701|-3.114|0.445|0.255|4.874|-5.891|2.068|-1.733|5.555|3.762|1.187|2.25|3.339|-0.842|8.216|4.123|1.358|-2.664|-5.515|-2.272|7.057|-2.221|-9.242|-3.528|0.886|6.431|-5.435|2.343|2.946|6.178|-6.695|6.654|-1.002|-1.908|-5.007|1.217|-3.506|0.635|-5.454|0.184|-1.205|-0.932|-6.082|-1.003|-2.433|-1.274|-2.735|-2.337|0.181|0.224|-2.052|-0.314|1.692|2.241|2.829|-0.767|0.611|1.492|1.469|-2.599|2.761|-2.244|-3.999|-2.069|-0.055|3.569|11.032|-5.85|3.747|-2.225|-2.753|-2.16|0.39|6.86|-6.757|2.329|-0.819|2.166|-3.224|1.141|8.452|2.637|4.277|-6.698|-3.307|-1.597|-1.073|-3.007|-0.917|0|2.496|0.591|0.789|-13.283|-1.4|0.964|-0.6|1.333|-0.387|3.193|0.361|1.628|-0.041|2.091|0.824|-1.702|-1.474|0.176|4.089|-6.153|1.805|2.175|1.936|-6.408|1.927|1.646|1.073|2.974|-3.379|-0.055|-4.841|0.694|0.806|-1.355|1.36|6.693|-2.002|-0.33|-0.466|0.968|2.408|-0.099|-1.354|4.234|-0.823|0.362|-0.918|-1.247|4.812|2.59|3.648|-5.337|2.216|-0.274|-0.666|-2.896|-0.366|-0.088|0.916|2.902|2.892|-0.96|-1.585|-0.666|-3.18|2.049|2.972|5.32|5.115|2.967|-5.539|1.652|-3.151|-3.193|1.119|-1.231|1.101|4.87|-1.84|3.31|2.434|0|1.5|1.65|-1.762
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-0.462|-0.61|-0.962|1.606|2.613|-2.071|0.214|-0.053|-1.302|1.381|0.715|0.231|-2.325|0.743|-0.849|0.249|0.075|-0.098|0.828|-1.951|0.351|-0.387|2.308|3.313|0.458|0.032|-2.03|2.29|1.39|-0.623|-0.072|1.219|-1.26|0.934|-0.798|-0.199|1.251|2.269|0.373|-0.445|2.441|-0.143|-0.294|1.45|-1.297|-1.256|-0.191|3.088|0.214|2.065|-1.202|4.518|-3.849|-0.587|-0.839|-1.899|-2.218|2.251|1.457|-1.138|-4.329|0.911|0.13|0.261|-0.22|3.666|-1.366|-0.769|1.468|0.294|2.131|-1.88|-1.372|1.229|0.38|1.388|0.603|-0.88|1.8|-1.084|1.069|3.028|-0.703|1.71|2.21|1.674|0.028|0.047|-1.383|1.069|0.433|-1.576|2.743|2.349|-1.696|-8.769|-1.209|2.806|0.205|-5.737|0.269|0.66|1.46|-0.826|-2.451|0.3|-1.728|1.294|5.552|3.386|-1.857|2.327|3.238|-3.549|0.51|-5.649|1.854|-1.252|5.734|-2.882|0.445|-0.47|-2.523|-1.229|2.547|0.219|-0.558|-0.529|-0.741|1.159|0.737|-1.419|0.339|-0.997|2.637|-0.762|-0.894|0.699|-0.192|-0.736|2.675|0.815|4.631|2.804|-1.993|3.591|0.868|-2.857|-2.614|0.45|4.202|-6.154|0.083|-4.897|1.913|-0.062|1.124|-1.322|4.477|-1.272|-4.684|-1.639|-1.279|2.252|-0.035|0.601|1.021|1.148|2.988|0.785|-2.098|0.136|0.766|-0.922|1.823|-0.046|0.49|-1.985|1.053|1.055|2.04|1.088|0.239|-0.694|-2.375|3.944|-3.247|0.894|-4.064|1.933|-1.102|1.94|5.441|-0.931|3.016|-0.408|1.198|-4.609|-1.177|1.415|-0.526|0.221|1.618|-2.943|-1.381|-0.27|-0.139|0.985|0.823|0.485|1.613|3.489|0.685|1.254|-0.02|2.55|3.192|1.511|-0.393|0|-1.429|-0.62|0.677|-0.439|3.444|4.382|1.538|1.695|-0.309|-0.85|0.331|-3.064|-2.189|2.638|1.426|3.183|0.863|0.012|3.63|-1.048|0.893|-0.213|1.92|1.785|2.771|-0.678|1.089|0.717|0.586|-0.515|1.387|-2.071
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|0.063|-0.163|2.064|0.477|0.583|-1.418|-3.596|0.57|0.975|-0.978|2.293|-0.742|0.303|1.329|-0.924|1.975|0.807|-1.739|-2.299|-2.616|1.095|-0.878|2.564|2.251|-0.736|-1.154|-0.338|-0.782|0.361|0.075|0.804|-1.363|1.394|1.002|-0.855|0.786|3.314|1.502|3.681|0.75|0.042|-0.18|0.572|-0.417|0.125|0.251|2.501|0.821|-0.516|1.914|-0.581|-2.077|-2.184|1.382|0.071|1.374|-3.266|-4.456|3.476|2.353|-3.121|2.503|-3.113|-2.149|1.133|-3.089|-0.335|0.596|-1.266|0.67|4.102|0.634|0.216|1.972|2.472|1.042|-1.904|-0.806|1.81|3.001|-3.391|0.523|-1.738|0.841|-0.126|1.463|3.973|0.669|6.949|1.83|-2.417|2.411|3.466|1.032|1.441|-1.571|-1.905|1.173|0.726|-1.628|1.312|-1.898|1.474|1.084|-2.412|-6.243|0.42|1.806|0.032|1.267|1.697|5.818|1.525|-4.343|-4.023|1.636|0.213|1.666|4.094|-1.52|1.018|0.695|2.348|-4.061|2.465|-0.832|-5.147|0.115|0.496|-0.379|-1.414|-0.065|0.835|-4.264|1.19|1.383|-3.101|2.133|2.462|-4.56|0.25|1.876|-2.268|-5.547|-0.351|0.574|0.92|2.855|-3.006|4.228|1.25|0.581|0.11|1.777|1.117|-0.994|-0.32|3.182|3.216|1.802|1.979|1.452|-3.661|1.811|-4.371|0.575|1.111|1.988|0.755|1.752|-1.201|-0.858|0.865|1.433|-2.702|-0.382|4.919|-2.087|1.668|2.073|-2.279|-0.018|-0.09|-2.793|0.976|0.107|0.697|1.158|2.636|3.477|1.245|-1.814|1.967|1.622|3.757|1.142|2.643|0.043|3.054|0.154|-1.153|-1.31|1.97|-0.458|-0.692|0.457|-6.447|0.245|-0.849|0.121|2.129|1.468|2.869|1.179|-0.456|2.403|-0.222|-1.852|-1.269|-1.064|-4.279|-0.587|0.57|-1.247|2.558|5.232|-4.36|4.559|-2.312|-0.966|3.635|-3.71|-2.234|-2.42|-4.269|-2.081|1.677|1.001|2.103|1.113|-0.179|-1.04|0.434|4.62|3.457|0.386|-2.425|-0.726|2.467|1.031|1.638|-2.553
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|0.785|-9.869|4.462|-2.88|1.967|-1.202|-2.52|0.274|-0.106|1.387|-1.194|-1.214|-1.455|0.589|-2.118|0.932|-1.058|-0.059|-1.59|4.487|-0.973|-1.225|2.897|1.205|2.08|0.009|0.83|12.171|3.68|-0.169|0.415|-1.59|1.261|1.801|0.325|-2.469|5.617|-0.664|-0.166|-7|1.853|-1.668|0.062|3.618|0.742|1.773|1.129|8.423|-2.867|-3.639|-2.175|1.539|-6.771|-18.302|1.448|-3.397|-0.398|0.676|2.701|1.754|-1.088|0.521|-2.388|3.935|0.344|-1.127|7.764|0.94|0.516|6.239|2.655|-2.557|-2.926|0|1.469|0.938|-3.758|-2.61|-0.424|-1.966|1.661|2.01|16.183|2.954|1.783|-2.088|0.309|-0.648|1.983|6.405|-1.207|4.872|-0.799|5.542|-1.775|-3.722|-0.227|1.189|-2.029|-1.407|-1.89|4.718|2.897|-2.482|0|4.844|-0.912|2.065|-4.115|12.538|-3.783|2.587|2.249|-5.97|3.475|-2.387|-0.459|-5.402|-1.896|0.505|4.851|3.328|-2.505|-0.041|9.434|0.497|1.652|-0.092|-0.411|3.939|-0.613|-8.026|-1.158|-1.228|0.768|-2.171|-2.085|8.422|1.759|0|-1.071|0.179|1.222|5.792|-3.287|0.325|-2.974|4.227|-1.663|-2.477|3.352|-0.648|0.046|5.005|-0.819|1.417|1.538|3.546|17.939|-5.336|-1.525|3.388|-1.269|4.395|0.728|-0.302|0.854|1.863|2.028|2.935|8.186|-0.352|-3.001|-0.136|0.273|2.954|8.882|-2.537|-0.961|0.52|-6.137|0.773|3.717|2.235|-0.959|11.431|-1.698|4.3|-1.331|0|0.083|3.267|2.287|1.067|0.806|2.857|-5.405|0.438|0.088|1.784|1.909|1.289|6.055|-7.33|1.19|1.018|-0.185|1.12|0|-16.589|-0.233|4.38|1.649|5.846|-1.799|-2.179|0.168|1.535|-3.536|4.199|-3.633|0.083|1.086|5.277|0.53|1.892|-0.893|1.174|-5.141|4.196|1.083|1.465|-2.326|-1.149|7.407|-1.497|-22.816|-1.982|4.127|-0.877|-0.073|0|-8.97|4.878|-0.278|0|-1.032|-6.615|1.433|-2.602|3.007|-0.907
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-0.417|-3.863|0.786|-0.609|1.8|1.943|1.783|-0.579|3.546|1.637|2.232|-5.028|-1.409|-0.951|-1.843|0.368|2.503|-0.012|-1.895|2.455|1.037|1.136|2.665|0.321|-2.98|-2.812|0.548|0.208|-4.646|0.656|1.439|-0.083|0.262|-0.474|0.692|1.098|3.085|3.342|0.725|2.454|-1.862|-0.762|2.286|2.882|-0.325|0.655|8.047|0.207|-2.04|-9.847|-1.287|7.146|-2.737|-4.754|-1.287|-3.435|2.28|-1.109|2.995|0.716|1.809|-1.777|-1.037|-1.446|-1.643|-1.605|1.593|1.708|0.703|0.899|6.216|0.636|-0.122|-1.558|0.173|0.241|-1.991|2.319|-1.231|-2.955|3.045|1.532|1.321|3.234|0.24|-4.956|1.427|0|1.363|1.88|-4.104|-6.043|-4.098|1.526|-0.012|-3.572|-1.852|1.274|1.777|-3.844|3.551|-0.971|6.185|-1.131|-1.361|4.163|-3.926|-5.375|-1.577|4.116|-5.006|8.178|1.843|-3.45|-1.585|0.739|1.993|-2.651|-0.248|-3.033|-1.042|2.496|0.338|3.897|-1.876|7.796|-0.989|6.191|1.92|-0.491|0.191|2.151|-1.228|-1.962|3.762|-3.18|-3.337|8.914|2.163|-2.508|-2.379|1.871|0.284|-2.278|-0.18|2.051|1.073|-0.186|-0.469|-2.776|4.098|-3.201|5.476|1.128|0.045|1.096|0.407|0.424|5.545|-2.447|-2.315|0.29|-1.578|1.93|0.85|1.825|1.99|2.433|-0.23|0.494|-4.86|0.488|1.003|-0.349|-0.063|1.725|5.314|-1.224|-0.384|0.1|2.503|-1.718|0.474|0.991|-3.194|3.388|-0.949|2.43|-0.294|-1.852|0.478|-1.711|2.847|6.937|1.861|-1.481|-0.203|-1.885|6.22|1.624|-0.293|2.092|1.64|-2.449|0.816|-1.971|0.431|0.751|0.496|-0.553|2.22|1.391|1.033|-4.198|-6.36|1.239|1.641|1.965|-2.319|-0.454|-2.436|0.557|0.975|5.455|-1.652|1.72|2.972|-1.583|-4.111|-0.838|-1.26|-1.81|-3.148|1.97|-0.309|-2.604|-1.672|-0.156|1.824|-0.546|2.195|0.798|-0.054|0.694|0.94|1.269|-0.242|-0.886|1.861|-1.041|1.243|3.006
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-4.868|2.432|2.829|0.424|1.369|-0.946|1.748|3.228|2.704|0.427|0.966|-1.511|-3.696|2.721|-0.849|-0.233|1.194|-0.252|0.914|-2.637|-0.049|2.309|0.713|-0.808|3.412|-2.545|-2.223|2.169|1.953|-2.51|-0.835|2.202|-3.35|1.815|-1.408|-0.182|-2.278|-2.166|6.248|-0.998|2.227|2.994|1.277|1.166|-1.849|1.92|-3.061|2.023|2.009|1.919|-2.342|12.325|-1.358|-0.04|0.461|-5.351|-3.32|4.988|1.625|0.452|-3.875|-1.526|1.416|-1.834|0.335|-3.775|0.161|-0.747|5.221|2.375|2.695|-3.07|-0.55|0.822|0.192|3.06|-2.239|-2.814|-2.416|-1.514|0.271|2.749|-1.662|0.662|-0.458|6.594|0|3.807|2.747|4.433|-1.897|2.023|6.509|0.186|-2.29|-7.798|-0.891|8.231|-1.957|-7.505|-2.227|0.259|5.179|-3.128|4.235|-1.972|6.428|-3.987|6.698|0.937|-2.948|-2.02|0.48|-4.641|0.188|-3.306|0.834|-4.947|2.111|-3.632|-2.304|-3.634|-1.273|-2.633|-2.549|0.709|-1.824|-2.379|2.642|2.381|-0.91|2.914|-1.335|2.779|2.359|-1.769|-0.265|2.588|-2.298|-2.348|-1.278|-0.017|2.893|0.158|-2.03|-3.695|-0.903|-1.44|-1.577|0.722|6.675|-9.941|1.773|-2.805|3.097|-1.912|1.249|2.677|1.911|3.012|-4.79|-0.984|-3.015|0.791|-0.907|1.656|-0.898|2.589|0.271|-0.946|-5.977|0.059|0.432|-0.401|0.672|-1.934|2.663|-1.759|1.394|0.346|-0.075|-0.849|-0.607|-1.33|0|4.648|-2.78|0.764|2.158|4.46|-4.634|0.521|2.901|-1.69|-1.043|-1.137|1.042|-5.584|0.832|-1.182|-1.196|1.255|4.743|-1.459|0.284|-1.485|0.044|1.493|-0.09|-0.283|2.407|0.444|2.157|-1.433|-0.031|1.374|4.181|1.822|-2.566|1.126|-1.018|-1.039|4.599|1.701|2.761|1.4|3.465|-0.402|-2.458|-2.585|0.296|0.913|-4.077|2.415|2.006|4.372|1.795|-4.209|0.179|-0.251|-1.62|-1.389|0.524|2.176|-2.095|-1.75|1.374|-0.999|1.061|2.827|1.544|-0.054
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|0.265|1.296|4.095|4.628|2.999|-0.508|-2.688|-1.178|0.694|-0.739|2.582|2.152|-0.884|0.826|-1.205|2.239|-0.396|-1.277|-2.81|-1.275|0.921|-1.196|3.335|2.59|-0.013|-2.146|1.442|-0.196|-0.753|1.369|-0.013|-1.107|1.857|2.445|-2.348|-0.554|3.059|2.68|-0.265|1.8|-0.871|-0.573|-2.267|-0.313|0.796|-0.383|3.406|2.136|-0.36|2.506|0.623|-4.815|-2.128|-2.44|0.013|1.408|-4.692|-5.772|3.772|1.173|-1.785|2.213|-0.936|-1.924|-0.088|-2.212|-0.318|1.707|-0.742|-0.895|4.642|-0.839|0|0.524|3.424|1.817|-3.003|0.578|1.304|1.116|-2.325|-1.091|-3.764|1.433|1.168|2.648|2.332|3.415|-1.699|3.606|-2.465|2.324|2.692|0.94|0.844|-1.229|-0.48|3.667|0.914|-0.41|-0.363|-1.15|2.748|-0.762|-3.683|-0.714|-0.938|2.575|2.535|2.013|0.529|2.505|1.869|-6.631|-5.03|-1.013|-0.228|-1.07|2.615|-4.366|-0.166|0.849|1.943|-1.481|1.216|-1.955|-5.689|0.565|1.414|-1.859|-1.023|-2.464|2.394|-1.024|0.541|1.291|-2.998|5.894|-0.027|-6.087|0.24|0.253|-3.992|-5.828|-2.333|1.049|1.002|0.091|-2.997|1.561|3.032|4.461|-1.406|1.82|1.166|-1.488|-1.595|2.289|3.542|1.927|0.013|2.206|-0.885|1.775|-2.493|0|3.809|2.403|0.193|-0.425|-3.299|-2.253|-1.025|1.364|-5.186|0.433|3.363|-0.268|3.964|1.836|-0.617|-0.121|3.281|0.557|0.814|1.294|1.853|3.631|0.939|2.245|3.229|-1.974|-0.977|-0.062|1.463|0.841|2.856|-0.536|0.901|0.049|-2.865|0.544|2.108|-2.873|1.81|-1.024|-1.79|-1.164|-1.105|-4.585|2.894|1.608|2.867|0.253|-0.487|0.856|0.27|-0.49|-1.11|-1.006|-3.453|-1.892|-2.766|-2.475|1.439|4.158|-2.325|2.275|-0.497|0.411|-1.002|-0.087|-3.092|5.408|-5.077|2.879|-0.861|0.014|3.597|6.388|1.379|-4.369|2.838|2.109|0.113|0.976|-4.684|-0.571|0.387|1.127|1.268|-2.111
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|6.124|1.683|0.228|0.447|-0.569|2.316|1.427|7.421|1.319|1.349|0.499|-5.015|-2.123|-5.209|2.702|1.132|3.878|-2.298|3.11|-0.825|-1.732|0.446|-1.688|-2.761|-0.94|4.203|-1.751|-1.154|-2.154|-1.767|-2.392|2.836|-1.628|1.73|-3.835|2.357|-2.757|-2.376|0.495|-1.905|-2.437|0.076|0.171|4.065|-0.911|-1.894|-2.302|2.612|8.085|3.038|1.904|-0.425|1.101|-3.281|-4.112|-2.032|-0.279|7.755|-1.341|-1.813|4.206|-1.408|-1.722|0.614|1.153|10.355|0.889|-3.71|1.89|-2.642|4.589|0.21|-0.821|2.321|-2.28|0.803|2.886|-0.038|-4.769|2.101|6.882|3.049|1.985|-3.042|-1.759|0.599|5.279|5.793|-3.17|2.969|0.954|-5.576|7.573|4.844|-3.892|-7.445|-3.582|2.786|-4.62|-6.957|-1.865|-0.738|0.462|-3.542|-0.676|0.492|-2.366|0.229|13.288|5.866|-4.55|-1.154|0.338|-0.543|3.273|-6.343|8.365|-4.444|2.701|-6.634|-4.779|-1.319|-2.714|-0.238|-1.407|-0.167|1.116|-1.739|-0.232|-3.241|-5.46|2.254|-0.525|0.663|4.185|2.374|-0.132|6.195|-3.59|-1.282|-1.493|-6.026|1.18|7.593|-1.939|0.532|3.259|-5.182|-1.684|-1.263|10.015|-4.826|4.647|-14.763|3.647|-1.396|4.734|3.203|0.965|1.547|-6.979|-5.212|-2.386|3.01|-3.67|-4.277|3.397|0.17|-1.568|-0.241|-5.905|-1.051|2.103|-2.655|0.786|-1.814|3.473|4.299|3.327|1.76|1.434|0.215|5.378|-1.999|-3.328|3.873|-1.143|1.207|2.88|3.054|-2.085|0.264|6.416|0.588|0.261|6.814|-0.181|-2.024|1.283|1.373|-2.719|0.38|5.974|-0.637|-3.006|-3.032|-0.712|0.246|-4.481|-2.431|-0.185|2.67|2.52|2.273|1.09|1.466|2.919|2.967|0.281|0.72|-2.103|3.79|5.009|-1.964|2.723|3.077|6.622|0.982|-1.017|-0.708|2.773|-1.33|-3.253|1.243|7.743|4.08|5.007|-8.605|-0.513|-2.577|2.464|-4.171|1.352|4.618|-1.867|-2.973|-3.076|3.639|2.666|-1.215|0.939|-0.143
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-0.837|-0.063|0.54|-0.943|-2.498|1.525|-0.925|6.906|-3.099|2.538|1.344|-4.259|0.752|-5.507|5.021|1.713|5.346|0.256|4.271|-4.39|4.036|3.103|-3.352|0.479|-0.704|-2.405|0.138|-7.494|0.358|-0.583|3.097|6.637|-0.89|1.287|-3.719|-1.103|-3.433|-3.54|-1.101|1.403|2.075|1.153|-4.865|-0.112|-1.494|2.033|-12.887|4.929|1.493|4.46|2.209|3.712|-4.036|2.569|-4.602|-6.755|-0.379|-1.421|4.481|-2.811|1.023|0.179|0.489|4.41|-2.312|-4.009|-2.937|-0.656|-2.72|-2.084|3.45|-0.453|2.019|2.443|0.753|5.344|-0.865|0.74|-0.812|2.388|3.155|-1.203|0.661|3.386|-1.816|7.413|8.64|-0.776|-3.587|-0.373|-1.106|-3.184|6.394|10.532|-3.576|4.44|0.389|6.158|-2.561|-8.073|-4.864|-2.374|-5.603|-7.35|1.78|-4.868|-9.156|2.614|8.976|-2.362|-5.057|1.595|-0.779|-5.863|4.651|-5.095|5.343|-3.347|3.463|-1.294|-1.704|-4.492|-2.241|0.202|-2.963|0.328|-1.209|-3.781|-2.452|-0.222|0.96|3.925|-0.904|3.212|0.043|5.666|1.466|3.518|-4.135|-0.345|-1.63|-0.068|2.839|6.046|-0.832|-0.705|-0.628|-1.872|2.204|-5.881|1.976|-9.298|-4.221|-4.254|2.173|-5.718|4.884|5.786|6.562|1.679|-9.209|-1.895|-1.454|-0.992|-2.114|-2.634|4.234|0.427|-0.56|0.388|-5.356|-0.402|-1.316|-3.981|-0.841|-2.281|3.471|-0.501|-0.464|4.584|-0.358|-2.361|-4.365|4.364|0.509|2.629|-1.139|4.755|-4.624|0.933|1.679|-1.598|1.458|3.216|3.645|1.544|2.329|3.501|1.88|-1.783|-2.932|1.677|1.3|2.252|0.648|-2.892|2.979|2.071|-2.471|-2.616|-2.03|0.743|1.573|-3.09|-0.966|3.544|3.989|-1.136|0.495|1.999|-1.194|-2.58|1.896|2.09|1.632|2.804|0.718|-0.369|-0.046|-2.121|1.932|-0.866|1.953|4.24|0.905|1.741|10.774|-3.252|2.179|-0.461|1.291|0.275|2.224|2.098|5.52|2.011|-3.981|3.825|-3.855|4.106|1.855|-3.314
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-0.631|-0.527|0.429|-1.653|5.048|0.904|12.971|-24.548|-12.967|0.633|0.579|-1.033|-2.805|0.234|0.834|2.948|1.012|0.691|-1.413|-2.237|5.21|-1.519|0.865|0.044|0.977|-2.709|2.587|-1.471|1.832|-0.998|-0.38|0.596|-0.14|2.146|0.346|2.643|-0.584|-0.322|8.484|1.914|0.008|-1.854|-0.57|2.343|-1.187|2.291|-0.162|2.745|-5.022|-1.234|6.604|-7.75|1.32|-5.98|-0.453|0.161|-3.299|1.854|-0.061|0.854|-2.288|2.046|0.038|-0.71|-0.361|0.287|-2.445|1.291|1.369|2.935|5.226|-0.457|-1.009|-1.038|-0.863|2.775|0.237|2.226|-0.274|3.924|-0.405|1.009|-1.347|4.819|-1.138|3.744|0.734|1.213|5.327|3.611|-2.413|-5.595|0.916|1.925|0.606|-8.198|-1.224|2.846|1.716|-3.57|-0.49|1.905|5.302|-1.311|-0.479|0.509|-0.31|0.834|6.202|1.919|0.423|-0.98|1.021|-1.463|-0.916|-4.9|1.348|0.94|2.089|1.512|0.798|-0.448|-1.692|0.191|1.187|0.736|-2.502|0.06|1.385|0.01|0.631|-0.223|7.241|-1.681|-0.064|1.631|-1.193|1.549|-1.842|0.011|-0.267|1.145|8.562|0.947|-0.915|2.304|0.701|1.746|-0.745|1.073|1.796|-1.618|1.747|1.299|0.422|0.553|2.68|2.504|1.386|1.702|-3.214|-0.751|-2.827|-1.653|-2.254|1.397|0.729|1.217|2.169|0.013|-1.537|4.705|0|0.867|0.041|-0.792|2.19|-0.292|1.554|1.812|-1.697|-0.702|0.451|2.932|0.408|5.489|-3.929|-0.719|-4.254|0.267|0.382|0.999|1.698|-1.304|-1.621|1.27|0.416|-1.357|2.805|-0.145|-0.289|2.083|1.393|-2.269|1.456|-0.766|2.153|2.658|-0.736|-0.519|5.388|2.085|2.198|-0.368|-2.795|2.636|1.028|0.423|-5.35|0.177|-4.359|-0.046|5.503|0.57|0.573|2.603|1.035|0.821|-3.865|0.746|-0.903|-0.506|-2.656|-1.457|2.687|1.321|4.623|-0.56|4.744|-2.275|2.092|-0.035|-0.686|1.719|3.158|-1.849|-0.702|-6.275|0.696|0.719|4.041|1.116
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|6.602|-2.613|1.283|3.117|0.567|1.051|-2.998|-1.448|-0.85|-0.049|3.598|2.648|-1.614|-0.518|1.463|0.854|3.402|-1.365|-1.131|1.589|-2.716|-1.15|0.703|3.393|-1.004|1.131|2.047|3.947|0.684|-0.655|0.342|3.164|3.314|-0.928|0.924|-1.04|1.432|-3.149|0.424|0.486|-0.081|2.219|1.204|3.66|0.224|1.889|1.147|4.642|-2.672|1.957|2.52|-4.543|-4.071|-4.039|2.264|3.028|-2.543|0.131|0.438|-1.26|-2.337|1.848|-0.434|-0.74|0.969|-1.977|-1.059|-0.818|-2.434|0.664|2.907|0.366|1.156|1.538|-0.51|6.249|0.183|2.199|2.001|2.59|-0.645|-0.58|-1.197|2.865|1.58|-0.704|2.673|0.962|2.472|5.086|-1.234|-7.126|4.551|-2.025|-2.13|2.444|1.753|2.71|-0.203|-3.738|1.159|-0.285|2.587|0.241|-2.127|0.624|2.983|6.246||0.1|-2.177|-1.419|7.316|0.409|-0.933|-4.604|1.432|0.528|1.034|4.768|1.824|1.345|-1.363|-1.492|0.796|-0.887|-1.873|0.027|2.916|-2.807|3.495|5.207|4.205|-1.468|1.722|2.556|-3.86|3.669|-2.136|5.063|-4.76|3.372|3.768|1.186|-5.957|4.701|1.545|-4.307|-2.625|-0.572|3.433|-2.306|1.982|1.563|0.715|3.767|2.453|7.204|-1.968|6.309|-7.017|-0.447|-3.571|0.343|-1.179|0.484|-2.035|2.696|3.113|-0.464|-3.039|3.482|-0.352|-0.738|1.369|0.438|1.532|2.011|1.626|1.19|0.585|2.447|2.018|3.682|0.686|4.979|-4.76|-2.728|2.043|-1.506|-5.346|1.832|0.279|-1.973|3.723|0.599|0.715|4.557|-1.757|3.224|-0.66|2.278|1.123|1.998|2.976|0.242|-4.351|7.481|-6.152|-3.133|2.815|-0.148|-0.289|-8.997|0.059|3.942|2.481|-0.558|2.192|1.329|-7.396|2.231|-3.552|-7.202|-2.446|9.323|0.513|3.738|-6.826|-0.761|-4.965|-5.348|-5.815|1.598|4.298|1.426|0.636|-3.373|1.616|-1.056|2.162|0.743|-3.181|1.942|-0.593|-4.596|2.196|0.84|-3.276|2.409|1.029|1.141
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|0.828|2.283|-2|1.611|0.743|0.076|-2.946|-0.308|1.642|-1.398|1.146|0.284|-0.505|-0.576|0.819|2.597|0.739|-1.291|-2.053|-1.983|1.39|1.364|2.378|-0.58|1.002|-0.901|1.409|0.467|1.645|0.317|1.318|-1.144|-0.773|2.373|-0.578|-0.733|1.949|-0.565|2.567|-1.049|-3.693|-0.047|-3.044|1.585|2.24|-1.717|1.877|3.917|1.8|0.763|-1.782|-2.5|2.343|-1.393|-0.603|0.987|-5.487|-0.171|4.798|2.569|-2.758|0.049|-1.266|-1.468|-1.293|-1.125|-3.308|1.069|-1.322|2.186|5.342|-0.478|2.163|-0.855|-5.457|1.863|-2.498|-2.796|4.571|-3.662|-0.325|-4.082|-1.672|3.685|-2.384|1.868|2.008|7.399|1.958|2.568|-3.126|-4.537|-0.815|-1.09|-0.313|-3.395|0.9|1.204|3.027|-2.637|-1.237|1.267|3.052|0.504|-0.546|-2.703|0.924|1.621|1.851|4.397|1.058|1.705|2.511|-5.181|-1.941|-3.575|2.591|0.518|0.315|-0.204|0.063|2.878|1.962|-3.882|3.527|0.082|-3.806|-0.409|-0.749|0.455|0.094|-2.315|1.62|-0.388|-3.432|-0.18|-4.021|6.126|2.644|-2.59|-2.059|-0.134|0.811|0.65|-2.736|0.517|3.094|4.892|-0.239|0.304|3.22|1.119|-0.779|0.751|1.525|-0.051|-0.388|2.685|2.796|1.208|3.993|1.969|-0.872|-1.105|-6.875|1.201|0.053|1.144|1.011|1.391|-1.104|0.072|0.951|1.579|-0.536|2.344|0.513|-1.424|1.367|1.347|-1.404|0.095|2.632|2.641|2.021|-0.407|-2.42|3.088|0.349|-1.516|-0.302|-0.381|-0.4|0.22|2.992|2.691|3.148|-0.262|0.504|2.171|1.132|0.25|-0.474|-1.797|3.158|1.392|-1.079|-0.616|-2.274|-3.651|-0.534|2.766|2.061|-3.503|-2.775|2.765|2.935|2.205|-1.168|3.631|-6.548|-1.331|-5.42|-1.104|0.201|2.2|-1.198|6.076|-2.847|-0.624|0.25|-6.219|1.187|3.27|3.011|-1.042|-2.34|-1.896|2.078|5.119|0.734|-2.544|2.104|-0.725|-3.278|-0.513|3.723|1.293|-5.786|-0.545|0.446|1.607
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-3.209|1.18|-0.947|1.872|1.173|-0.38|-2.668|-1.722|0.305|0.045|1.875|0.625|-1.092|-1.005|-0.072|4.469|-0.868|-0.595|-3.206|-0.192|0.026|1.371|2.47|0.687|0.744|0.919|2.413|3.813|0.822|0.064|0.816|-2.164|1.501|3.969|-2.733|-0.775|1.863|-0.123|2.376|-1.034|-1.37|0.237|-2.456|0.533|0.793|1.617|3.771|1.981|0.785|-0.056|-1.105|-2.181|5.194|1.253|-0.982|-1.672|-4.683|-3.56|4.032|0.909|-2.621|1.743|-1.14|-2.11|-0.516|-1.398|3.035|0.172|-2.045|1.172|5.417|-0.523|4.156|-1.829|-6.02|1.827|-2.16|-1.9|5.312|-1.808|-0.16|-2.835|-0.597|2.922|0.062|0.731|0.872|5.958|1.381|5.922|-3.437|-4.979|-5.221|-2.303|-1.506|-2.398|0.436|1.232|2.019|-1.101|-0.192|2.445|4.822|-0.453|-0.771|-4.261|-1.337|2.104|0.409|4.188|-0.456|2.307|3.553|-6.113|-1.027|-2.45|0.683|0.929|0.491|0.368|0.527|1.608|1.933|-2.522|2.491|-0.042|-3.665|0.365|-1.984|-0.501|1.251|-1.048|2.045|0.122|-3.037|-1.386|-3.401|5.269|4.171|-1.38|-1.823|-0.057|1.337|-1.04|-0.794|-0.136|3.422|4.882|-0.558|1.619|2.129|0.886|-0.188|1.018|0.653|-0.733|-0.605|3.941|3.963|2.515|1.211|-0.327|-1.166|-0.268|-6.317|1.065|0.855|1|1.258|-1.159|-0.54|-0.167|1.866|1.526|0.141|0.403|2.453|-2.791|1.973|0.746|-0.795|0.399|2.553|3.49|1.209|1.863|-3.115|1.443|0.915|0.764|-1.898|0.514|0.929|-0.289|0.484|4.433|3.795|-0.411|1.423|1.937|2.228|1.998|-1.993|-5.825|1.429|-0.901|-3.89|2.839|-5.43|0.417|1.974|3.325|3.883|-0.321|-1.902|1.188|4.356|0.768|-2.742|1.663|-8.056|-0.259|-5.012|-1.41|1.736|4.636|-0.239|4.142|-2.616|0.481|-0.757|-4.124|-2.585|3.871|4.659|1.329|-1.591|-1.853|0.971|4.011|0.407|-1.717|1.693|0.543|-1.479|-0.138|-0.112|-1.569|0.006|0.962|1.118|1.471
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|8.796|2.822|-1.982|1.148|1.762|0.242|-1.924|0.809|0.815|1.343|0.548|6.292|1.085|-0.424|1.072|2.77|1.092|-1.771|-1.041|-0.523|1.194|0.229|2.593|1.44|-0.603|0.075|6.564|2.301|0.283|0.939|-0.755|-1.418|0.058|0.21|3.412|-0.955|-1.471|2.918|-0.518|2.544|1.67|1.066|-0.467|3.491|-2.411|2.955|-4.491|5.103|-3.573|1.602|-1.212|-0.835|-8.552|-0.116|-0.939|-0.569|-0.824|0.465|0.49|0.194|-2.31|-1.419|-0.894|-1.472|-0.513|0.732|-0.354|-1.239|1.494|1.296|2.329|-2.404|0.426|-1.633|1.163|1.68|-2.353|-1.415|-1.961|2.044|-1.053|-0.273|-0.46|2.552|-0.966|1.149|0.605|0.828|0.175|3.759|-2.945|6.733|-0.513|4.056|-0.567|-5.95|-0.833|1.59|3.444|-1.089|0.164|1.055|2.105|-3.513|6.475|-4.453|-0.661|0.379|3.964|1.83|2.743|1.596|-1.202|-3.734|0.651|-10.122|-1.824|1.526|0.803|-0.316|1.441|-0.114|-0.545|-0.362|1.529|-0.537|0.034|-3.092|1.428|0.599|6.826|0.62|-0.676|-0.743|-0.785|1.46|-0.766|3.725|-2.067|-0.532|1.064|-0.836|3.696|12.693|-4.22|-0.701|-0.908|-0.913|-2.402|1.574|4.409|-2.183|0.701|1.506|2.397|-1.722|-3.458|1.116|3.006|-0.647|-1.97|-0.657|-1.1|1.276|-2.996|-0.065|0.708|0.171|2.642|0.447|-2.379|-0.539|2.121|-0.627|0.348|-1.373|-0.967|-0.365|0.196|2.296|2.378|-0.109|-3.147|4.737|0.069|5.823|1.792|0.375|-2.399|-1.342|-1.028|1.714|1.759|-0.485|2.226|-3.259|-0.073|-5.209|-1.999|0.543|-1.075|0.134|2.354|-1.452|-1.668|-0.067|1.819|3.819|1.458|-2.195|-0.749|1.465|1.472|-0.625|-1.854|1.342|4.765|3.397|-4.094|1.338|0.991|-0.449|1.042|-2.028|-1.3|0.78|3.284|-0.03|-3.83|0.426|0.502|-4.468|0.141|-0.281|-0.253|3.412|-1.134|2.096|8.026|-1.343|0.219|0.868|-3.592|1.908|1.832|0.317|0.574|0.048|-0.838|0.636|-1.996|2.297
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-3.845|0.118|-1.597|6.889|-1.48|0.941|-2.331|4.126|-10.428|-4.557|-1.057|-0.773|-0.226|2.236|-3.798|2.415|0.205|3.386|0.24|-0.63|0.008|0.016|2.763|1.935|-0.004|-1.002|-2.102|7.693|1.344|-0.855|-0.509|0.176|-1.098|0.426|-0.267|0.251|-0.038|1.911|4.106|0.222|1.144|-0.287|0.197|1.118|-0.487|1.475|-0.033|2.105|0.383|-1.102|-0.024|2.959|2.173|4.23|-0.792|2.45|-0.084|-1.196|2.157|-0.581|-1.724|1.342|0.614|-0.464|-0.576|1|4.276|0.834|-1.079|0.11|5.223|-1.642|-2.077|0.703|-0.375|-0.85|-1.816|1.025|-1.823|-4.38|-2.18|1.437|-2.203|4.134|0.037|-2.443|1.281|3.601|0.172|0.479|3.139|0.598|3.769|-0.445|-1.074|-4.369|-1.07|2.187|-1.011|-2.113|0.804|-0.102|2.473|0.022|1.753|-0.725|0.426|0.922|1.854|-0.098|0.567|-2.482|2.486|-1.132|-2.622|-3.263|0.798|0.606|-2.44|-1.366|1.428|1.559|0.125|-0.173|0.758|0.455|0.606|-1.562|0.661|0.837|0.503|-0.845|0.718|0.572|3.485|0.173|-1.971|-0.158|-0.399|0.366|-0.849|-1.361|-0.657|6.559|-0.787|1.195|-0.524|1.647|-1.545|-0.023|1.521|-3.158|-0.536|1.101|1.605|-0.928|0.99|3.155|3.329|-0.199|-2.105|1.644|-1.225|0.909|-1.119|-0.159|1.048|-0.326|2.244|0.901|-1.891|-1.059|-0.836|1.055|1.783|-0.063|-0.58|-0.933|1.112|0.439|1.291|-0.676|-0.596|0.721|-0.152|3.219|0.636|1.891|-0.822|0.259|0.487|0.369|0.329|1.032|6.073|-4.117|1.309|-2.371|-1.195|-1.933|-1.654|0.353|2.587|-3.418|-1.505|-0.248|-0.386|0.901|1.882|1.716|-1.321|3.302|0.284|1.513|1.749|2.827|3.545|-1.964|-1.39|0.507|3.529|-1.345|2.796|1.394|-0.977|2.183|0.016|2.946|-3.013|0.524|-1.404|2.184|-3.851|-2.864|2.902|-0.37|5.26|-1.672|1.218|-2.626|-0.597|1.35|0.782|3.07|0.121|2.387|1.518|1.533|2.166|1.717|-0.194|0.399
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|1.194|1.062|0.779|2.103|-0.099|-0.445|-3.42|-0.992|1.47|-0.809|0.032|1.94|0.455|1.735|-1.641|2.192|0.25|-1.054|-2.474|-1.565|1.509|-0.112|1.58|2.146|0.384|0.554|0.253|-0.669|0.302|0.37|1.055|-2.05|1.833|2.114|-0.978|-1.271|5.129|-0.479|1.256|2.71|-1.364|-0.272|-0.199|0.054|-0.415|1.631|1.507|4.025|-1.73|1.486|-0.25|-2.313|-1.882|0.37|1.542|1.411|-3.212|-3.646|3.784|1.746|-2.06|0.462|-2.557|-2.987|0.899|-2.992|-0.662|1.745|-2.854|-0.234|4.352|0.58|0.37|0.926|2.091|0.182|-4.321|0.402|1.276|1.877|-2.327|-0.578|-2.976|1.677|1.119|1.132|1.819|1.406|0.183|2.168|-2.104|1.599|4.304|0.37|1.122|-0.49|-1.295|2.557|3.149|-3.397|0.198|-1.769|3.293|1.591|-3.769|-1.508|-0.995|3.18|0.238|3.314|3.537|2.452|0.765|-5.281|-5.388|-0.274|2.771|0.161|5.317|-1.482|2.197|0.817|1.131|-1.605|1.388|-1.264|-5.198|-0.081|0.244|1.465|-0.88|-2.784|0.48|-0.891|-0.276|1.038|-1.745|3.827|0.759|-5.778|-1.504|2.979|-5.008|-3.365|-0.466|0.522|3.871|-0.484|-3.467|5.636|3.05|-0.37|1.363|0.556|3.197|-3.748|2.736|1.564|2.989|1.55|1.998|2.59|-2.31|1.974|-4.295|1.482|1.616|2.241|1.587|-0.708|-3.419|-0.439|-0.415|0.109|-2.518|0.883|2.403|-0.264|0.176|0.376|-1.631|0.459|-0.457|-2.108|2.264|1.078|0.776|0.311|1.193|-1.047|2.606|-1.575|-0.448|-0.712|3.857|-1.142|3.229|-0.376|-0.141|2.722|-1.611|0.214|1.25|0.024|1.217|-2.608|-1.747|1.561|-0.541|-2.096|2.527|0.427|2.779|-1.014|0.607|2.234|0.099|-1.757|-1.774|0.993|-5.643|-2.059|1.04|-1.338|3.581|5.227|-2.118|4.087|-4.178|-0.59|1.704|-2.731|-3.665|1.576|-3.056|0.669|-0.178|0.627|2.15|0.598|1.899|-0.023|1.066|0.981|0.893|1.197|-0.414|-0.17|2.133|2.831|0.051|-1.135
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-0.598|-18.986|1.792|1.433|2.814|-1.255|2.561|0.509|-4.601|-0.69|3.862|-0.554|-4.519|-5.11|3.612|-0.149|2.931|0.557|-3.549|5.622|1.825|-1.899|1.238|2.112|1.273|-0.406|4.981|1.318|3.005|1.297|0.254|-1.245|-2.622|4.326|4.695|0.806|-0.209|-2.642|0.922|-0.385|1.734|0.934|2.027|2.798|-0.509|-2.4|-5.965|2.529|-4.934|1.281|3.688|-3.203|-4.885|3.182|5.613|2.573|0.9|6.196|1.929|-2.943|-0.848|0.62|-3.165|-0.93|2.517|-2.932|-0.469|2.251|4.743|1.597|5.847|-2.285|-2.491|-2.9|-2.048|1.629|-1.278|-1.096|-2.254|7.683|-1.512|6.011|-4.834|0.474|-2.269|-4.124|5.897|2.921|-2.963|6.279|9.312|-7.423|-5.676|4.243|-7.764|-10.37|-1.716|0.885|1.745|-2.152|1.852|-2.075|0.839|-6.091|-2.186|8.684|-1.547|1.628|2.218|2.141|-5.091|8.473|4.837|-4.532|1.747|-5.869|0.504|-0.329|14.891|-4.594|2.612|0.841|-3.288|1.868|0.919|1.212|-0.802|-5.08|9.274|0.633|1.052|2.831|2.914|-3.125|1.235|4.59|-2.325|4.992|1.219|-1.635|-0.596|3.152|14.909|-9.38|-1.727|4.744|-4.649|2.087|-3.975|1.419|0.606|-4.182|4.867|2.857|-3.696|3.325|0.165|4.219|9.334|-7.938|-5.23|-0.501|0.869|-1.606|-1.491|2.282|-1.536|2.19|3.416|-2.261|6.012|1.117|-1.179|-3.017|4.129|0.804|5.467|-1.105|2.442|2.675|2.073|1.879|-3.514|2.507|-4.209|5.335|-1.799|-2.991|-2.682|-2.072|0.771|-4.253|-1.825|3.708|3.6|14.574|-1.991|-6.21|1.566|0.578|0.64|1.701|7.779|-1.181|-0.33|2.643|1.405|2.188|-0.383|19.148|4.171|-6.379|0.116|-1.034|-1.155|3.184|3.039|6.245|-4.259|3.06|-6.492|5.211|2.055|-26.742|1.067|1.384|4.539|2.244|1.414|3.886|-2.904|-2.591|1.618|-1.308|-0.22|0.751|-5.043|-4.284|4.56|2.666|-4.639|-4.953|2.318|1.537|-1.163|-0.139|-1.63|-2.408|1.173|6.828|-0.591|-2.87
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-2.392|0.764|-2.077|-0.282|0.802|2.87|2.267|-0.123|0.778|2.688|0.328|0.79|-8.596|1.327|-0.39|3.038|0.597|0.797|2.023|-2.911|4.032|0.128|3.381|0.379|-0.584|-2.445|-3.031|-0.726|2.078|-0.753|-1.275|1.2|-1.028|-0.336|0.159|-0.353|0.354|3.234|2.644|0.188|-0.094|-1.114|1.393|0.321|-1.378|-0.463|-2.335|3.776|0.226|3.126|1.658|-0.393|-0.858|3.012|-2.353|-1.029|0.019|1.278|1.113|-0.514|-1.461|0.49|-0.215|-0.195|0.235|3.5|-1.455|0.32|0.16|0.463|4.611|-1.636|-1.969|0.387|0.822|0.496|2.065|-1.963|-2.439|1.348|-0.589|3.685|-2.784|0.39|0.371|0.874|2.408|1.845|-1.306|2.166|-0.327|1.618|3.368|3.436|-1.356|-5.144|-1.786|1.57|-2.983|-2.572|-3.354|0.651|2.31|-2.889|-0.603|-3.283|3.001|0.02|4.234|2.392|0.235|-4.732|2.445|-3.625|3.029|-2.192|2.56|2.518|5.897|-1.249|-0.775|-2.166|-1.703|-2.227|-0.104|0.292|4.603|-2.072|-1.866|-0.749|3.466|-0.022|1.886|-2.71|-0.361|-1.939|-2.639|2.56|0.797|-1.325|6.131|-0.655|1.732|3.091|-1.377|2.121|-0.207|-2.161|-0.671|2.264|-2.104|-1.953|-2.691|5.19|1.343|-0.723|3.704|4.252|3.333|3.259|-5.027|-1.464|-3.235|-0.141|-0.446|3.148|-0.29|2.02|-0.172|-6.463|-4.271|1.588|1.2|-1.472|1.655|-0.854|-0.403|-2.891|1.077|-0.828|-0.8|6.787|5.146|2.871|0.1|2.853|-1.369|0.587|0.668|-0.077|-2.109|0.785|-4.978|-0.669|2.951|-0.489|-2.714|-4.044|0.367|0.832|-2.061|1.401|1.232|-0.967|0|-0.413|0.669|2.145|-6.564|-1.046|4.486|1.059|0.976|-2.515|-1.495|1.197|3.217|5.769|-1.673|3.048|-1.863|-0.971|0.956|-0.971|3|3.842|1.262|2.672|-3.213|-0.88|-1.05|-0.763|2.076|0.26|3.557|4.771|0.226|-3.706|1.353|1.343|-2.217|-4.943|-0.646|-0.335|-4.876|-3.431|-2.492|0.72|-1.171|1.563|0.398|2.104
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|5.903|-1.798|-1.137|2.899|0.576|1.306|-0.228|-3.866|5.747|1.144|2.89|-2.057|-1.852|-0.218|-1.33|2.986|0.196|-1.885|-0.952|0.318|5.341|-2.537|-1.974|1.974|5.62|-1.322|-2.833|-6.139|3.035|0.038|4.947|-0.866|-0.425|0.83|-5.488|-0.516|2.9|3|2.726|-0.26|-0.3|1.06|-8.27|2.538|3.317|0.755|-1.08|6.882|0.143|-0.751|-4.271|2.931|-0.596|-3.649|-1.462|0.61|-4.962|-0.762|3.653|-3.403|-2.37|2.479|-1.126|-3.176|1.164|-4.115|-8.118|0.982|-0.579|2.868|4.351|-0.287|-1.682|-5.291|0.678|2.087|-2.087|0.584|8.805|-1.221|-4.646|-3.623|0.075|3.808|0.524|2.905|3.691|1.047|-3.585|5.91|-0.392|-9.902|3.824|1.534|-4.315|1.927|-0.023|0.65|2.803|-0.606|2.216|1.194|5.16|1.755|-2.183|-1.906|4.488|0.272|0.299|0.787|1.047|3.44|2.17|-3.656|-3.136|-2.447|3.633|2.965|3.578|1.154|0.848|3.219|2.697|-4.731|2.53|0.916|-4.912|-1.06|-1.994|5.415|2.976|-1.597|2.72|-1.878|-1.164|1.329|-3.236|7.019|0.716|-2.372|0.32|0.367|-1.269|0.258|-0.752|-0.3|5.638|7.126|-0.691|0.832|0.995|-1.952|0.287|2.384|0.138|-0.704|0.103|3.488|2.517|2.678|3.269|0.31|0.175|1.479|-6.664|3.074|-1.348|-0.799|2.26|1.289|-1.924|-1.377|1.415|-0.263|-0.394|-1.514|1.938|-0.914|2.445|0.751|0.174|0.601|-1.112|3.248|1.061|4.825|-1.202|0.521|0|-2.558|2.136|-1.772|3.13|0.869|2.564|0.788|4.725|-0.864|0.941|3.516|0.286|-1.548|5.285|-4.64|1.288|0.263|-2.473|0.728|-7.719|-5.2|0.454|1.403|3.826|-0.022|-1.245|5.766|4.881|1.868|-3.125|3.376|-5.833|2.389|-1.089|-2.792|2.162|1.756|1.884|0.119|-1.016|-1.421|2.459|-3.568|-2.316|1.715|-0.794|4.954|-0.048|1.131|4.503|1.222|0.46|2.518|-2.754|4.504|-1.574|-1.499|-3.923|-0.297|2.747|2.05|2.365|0.83
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-0.633|0.722|0.849|0.857|-0.329|2.578|-0.187|1.586|2.938|-0.196|0.104|-2.007|-2.493|0.766|-0.649|-1.427|1.321|-0.632|-1.078|-2.252|1.656|3.308|-2.514|-0.464|-0.751|0.646|0.453|1.19|-1.224|-1.293|0.915|0.96|-0.939|0.478|-1.031|1.702|-0.832|-0.921|-1.221|-2.304|-0.442|-0.533|-2.429|-1.95|-0.496|-0.515|2.449|2.252|-0.092|2.158|-0.455|2.513|-1.427|-2.124|0.092|-0.231|-0.619|4.59|-0.69|-3.236|-0.663|0.172|-0.604|-0.057|0.331|-1.563|-5.382|-1.167|1.689|-0.32|4.978|-1.466|0.822|1.822|-1.822|0.301|1.218|0.169|0.124|0.994|3.013|2.115|0.301|-1.215|-0.261|2.446|-0.122|0.661|-0.909|1.814|1.186|2.864|1.672|-1.302|3.869|-4.182|-1.74|2.653|3.955|-5.732|-2.918|1.805|2.164|-7.541|2.091|-0.289|0.606|4.063|4.454|3.619|0.757|-0.014|0.317|-3.477|4.076|-7.95|1.991|-3.005|-0.913|-3.232|0.474|-1.107|-0.859|-1.584|1.416|-0.308|-1.08|-1.526|-0.95|-1.843|0.158|2.162|0.046|1.601|1.495|0.861|-1.136|0.799|-2.055|-3.287|-1.535|-3.695|2.044|4.667|-3.818|-0.252|-1.064|-0.786|-0.408|-0.459|8.129|-7.696|3.623|-6.477|1.809|-1.553|-0.124|2.349|3.596|-0.426|-2.47|-1.582|-1.74|1.399|-3.506|-0.201|0.975|-0.535|-0.712|0.951|-4.245|0.438|0.973|-0.829|1.363|-2.523|1.15|1.033|1.064|-0.78|0.576|-1.187|-0.059|1.593|-0.01|3.825|-0.657|-0.348|3.595|0.899|-1.6|-1.33|1.305|0.978|3.897|-1.714|-2.836|-4.347|-1.353|1.015|-1.97|2.868|3.536|-0.355|2.321|-1.61|-0.273|2.739|3.24|2.103|0.48|0.69|0.73|-0.667|-1.985|0.294|1.318|0.103|-0.411|-0.444|-3.097|-1.338|-2.996|-0.399|1.895|1.998|1.35|0.972|-1.214|-0.951|1.083|-1.158|-0.251|1.797|0.133|2.295|0.629|-1.731|-0.022|-1.221|0.918|-0.09|0.45|-0.514|0.258|0.951|-0.282|-1.588|-1.842|1.024|1.328|0.731
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-1.263|1.423|2.382|-1.933|-1.294|0.693|2.667|0.917|-2.539|0.825|0.962|-1.137|-1.636|-1.594|-4.082|2.471|-2.97|0.449|-2.254|0.619|-0.085|-0.008|1.691|0.008|-1.556|0.459|-0.434|-5.427|1.57|-1.897|-3.886|-2.729|-1.492|1.96|2.142|-1.066|0.739|2.62|2.54|0.509|-4.616|-0.886|-0.748|-0.187|-0.502|0.56|1.473|2.554|-3.56|1.486|0.609|3.993|0.795|14.051|1.139|-5.961|-0.401|3.444|1.636|0.424|-4.714|-0.121|-0.161|-0.449|-0.676|1.807|0.146|5.904|-0.649|3.18|0.106|-4.352|-0.712|8.338|1.296|2.035|0.699|5.227|-3.924|0.22|9.319|-1.888|-7.7|2.366|0.811|1.639|0.872|2.749|4.802|5.511|-2.649|-3.796|0.011|0.267|1.509|-4.981|-0.493|-0.195|0.072|-6.739|1.563|-0.57|1.589|-7.021|-0.481|-7.782|1.006|-0.805|-0.467|4.409|-0.356|-2.53|-0.564|-3.359|0.375|-7.616|1.726|-2.818|5.216|9.641|-0.095|-3.363|-2.533|-2.639|1.382|0.538|-0.931|-0.852|-0.798|1.38|2.172|0.154|5.989|2.109|0.097|-0.141|-2.131|3.551|-4.747|-0.127|-1.047|2.332|4.152|0.331|-2.812|-9.059|-2.772|-0.338|-2.491|0.686|1.693|-2.041|3.15|0.357|-0.116|1.753|2.992|7.032|1.055|6.153|-12.67|1.33|-3.044|-0.192|1.107|-0.387|2.096|6.692|-0.28|1.898|-0.187|2.015|-0.009|-1.922|1.125|2.114|-3.108|0.844|2.589|0.742|4.999|-0.088|-0.974|0.193|-4.502|5.233|-1.369|-0.666|-6.816|4.987|-6.369|2.172|1.868|-1.457|4.316|0.243|2.011|8.244|9.489|0.557|-1.334|1.271|8.138|-2.536|1.617|-0.82|-1.985|3.17|3.261|-3.966|-5.808|-2.972|-1.136|5.461|-7.285|1.75|5.905|4.198|-4.271|-0.446|-2.659|1.617|0.913|9.167|0.627|15.32|0.567|-2.989|-4.149|-5.226|-6.177|2.023|-1.295|3.3|6.13|1.577|3.951|-4.801|2.418|-17.815|2.379|-4.29|-3.298|0.46|-7.402|-0.649|-3.354|-0.67|0.503|8.814|-1.022|0.369
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|4.207|-3.458|-2.992|3.183|1.183|0.869|-5.277|0.479|0.92|-0.094|1.071|-1.886|-3.173|0.625|1.786|1.723|1.576|-0.087|1.072|-0.255|0.553|1.062|-2.335|0.581|0.128|-5.535|1.444|-3.885|1.069|1.514|-0.577|-0.964|0.037|6.119|-5.955|-5.143|1.194|-1.609|2.158|0.179|-0.732|0.385|-2.983|1.675|1.754|-0.428|-0.869|2.314|-1.908|2.3|0.335|-0.644|-3.806|-2.47|0.068|1.412|-5.671|-3.128|2.45|0.401|-3.135|0.239|0.798|-1.485|-2.56|-3.105|1.544|0.644|-1.049|1.255|5.695|-0.331|0.191|0.848|1.367|0.649|-1.7|-1.466|3.603|0.835|-2.997|-0.404|-0.624|3.064|-2.037|2.167|1.764|0.815|1.048|1.387|-3.862|-0.08|0.359|2.419|1.012|-0.568|-1.117|0.346|3.493|-1.7|-2.143|0.448|3.741|-1.526|0.446|0.343|-0.355|1.042|3.28|2.048|0.007|4.167|2.447|-4.846|-0.97|-2.19|0.285|-0.132|1.725|-1.052|1.373|2.344|0.375|-2.452|1.749|0.836|-3.034|-0.547|-0.989|1.888|-0.763|-3.817|1.007|-2.387|-4.062|1.915|-2.529|5.447|3.362|-3.464|-1.532|0.194|1.167|-1.022|-0.896|0.575|1.714|4.472|-0.528|1.767|2.133|-0.831|-0.204|1.523|-0.412|-1.272|0.835|2.977|4.79|0.976|1.408|0.624|-0.712|-0.326|-4.725|0.753|0.136|0.736|1.643|-0.425|-0.836|-0.781|0.951|1.376|0.033|0.555|0.794|-2.142|2.359|-0.033|-0.35|1.01|0.584|1.863|0.564|2.864|-1.702|0.423|0.531|1.858|0.581|-0.97|-0.233|0.126|-1.057|3.321|1.793|3.239|-1.012|2.796|0.236|-0.137|1.525|-3.595|0.502|-1.802|-1.917|2.333|-2.885|0.905|0.61|2.05|1.705|0.342|-0.457|2.198|2.102|1.202|-3.01|0.35|-4.188|-0.22|-1.181|0.17|0.466|3.017|-1.543|6.634|-8.1|-1.49|-0.325|-4.932|-2.979|0.352|-0.818|2.704|0.803|-0.308|2.812|2.379|1.37|1.264|-1.053|0.596|-1.956|-0.627|0.715|1.402|0.778|0.343|-0.37|0.295
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-2.703|2.399|1.283|0.643|-2.119|2.536|2.407|2.067|-2.125|3.509|0.854|0.552|-2.126|0.615|-2.103|-2.99|0.252|0.543|0.919|2.304|1.986|1.62|4.556|2.582|-1.195|-0.395|1.434|2.386|0.844|-6.093|0.256|3.737|-3.325|1.27|-1.132|0.642|-0.305|1.488|1.408|-3.935|5.486|-0.684|-1.703|2.175|-2.95|-2.351|-0.061|1.971|0.663|2.264|1.96|5.086|0.316|2.38|-0.456|-1.173|-0.956|0.166|9.755|-1.219|-2.804|0.327|-2.182|1.891|1.59|0.624|0.703|0.112|2.797|1.547|2.172|-7.199|0.858|-1.801|-0.395|1.757|2.453|-2.031|-2.471|-0.728|0.253|1.518|-0.153|0.627|-0.647|13.357|0.354|4.753|5.872|0.902|-2.509|-0.73|4.171|0.504|-5.783|-9.585|-0.441|1.699|2.003|-7.21|-5.253|-0.03|3.814|-2.63|4.056|-2.175|4.617|-1.835|6.741|0.741|-0.585|-3.826|1.662|-2.551|-2.262|-5.327|-1.305|-2.584|4.454|-3.595|1.051|-1.56|-1.457|-1.296|-4.188|0.763|5.207|-1.119|0.023|1.033|0.943|1.047|1.161|-3.653|4.903|0.99|-4.33|-0.739|0.075|-2.141|-0.852|1.15|1.859|2.448|-3.92|-0.424|2.375|0.122|-1.961|0.964|-0.893|-3.428|2.161|2.132|1.69|0.199|2.282|2.148|4.971|0.885|-4.91|1.853|0.916|2.965|0.307|3.665|-1.057|0.498|0.588|0.75|-2.724|-1.315|1.48|-1.933|1.453|2.221|5.596|-1.703|-1.013|1.88|2.366|0.516|0.416|2.042|-0.989|3.292|-2.322|1.773|-3.494|0.022|-0.488|3.075|-1.164|0.732|1.639|-1.17|-0.936|-4.22|-1.486|1.842|-2.357|0.505|3.488|-1.069|0.497|1.189|-1.14|4.586|-1.545|1.961|4.445|9.122|0.994|0.844|-2.619|8.943|-0.851|0.745|-3.008|1.849|0.425|-0.852|4.37|-3.194|5.611|3.365|0.385|2.198|-2.684|-0.661|3.571|-1.513|-2.229|-0.07|5.925|0.361|1.937|-4.09|0.869|-2.749|-0.284|-9.709|1.178|2.296|-0.416|-0.564|0.009|3.552|0.185|2.755|2.485|2.624
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-3.56|1.406|0.337|1.118|0.557|0.365|1.13|-0.314|-0.043|1.095|1.681|0.684|-1.273|-0.506|0.922|0.469|3.227|1.616|0.66|-0.411|0.686|-2.377|1.63|2.5|0.108|0.072|-1.354|2.011|2.957|0.363|0.314|-0.624|-2.09|-0.486|-0.868|-1.062|2.182|1.976|1.335|-0.514|0.025|3.128|-1.927|4.297|-0.5|-0.809|1.429|0.747|-4.774|2.127|1.048|1.193|1.412|-0.853|-1.948|-1.456|0.779|-0.065|2.65|-2.985|-3.779|1.157|0.303|-0.95|1.022|-0.377|1.988|1.881|0.671|2.054|5.42|-2.912|-2.085|-0.867|0.779|1.959|0.927|1.488|8.283|0.858|1.842|0.125|-1.584|3.817|0.128|-0.43|3.289|2.219|-0.368|3.717|-1.657|-1.992|0.471|1.693|0.568|-4.076|-0.835|4.426|-4.379|-5.904|0.494|-2.545|2.012|-3.111|-7.858|2.373|1.251|-0.213|3.146|0.191|0.059|-2.068|3.817|-4.582|1.385|-1.352|8.492|-1.009|4.454|-2.262|0.818|1.924|-1.578|-0.891|1.075|1.704|-0.797|-2.594|-0.124|-0.968|3.122|-1.56|1.232|-3.313|-3.79|1.506|-1.844|4.64|-1.21|-2.204|-1.587|3.247|4.051|2.403|-2.468|1.138|0.572|0.833|-1.732|0.698|4.542|-2.093|0.703|2.154|1.319|1.268|-0.017|4.698|4.419|-1.621|-3.894|-0.318|-1.03|0.421|-2.547|3.101|-0.683|2.401|1.087|-1.604|-0.866|-0.562|2.375|0.271|1.149|0.68|1.096|-2.215|1.699|1.442|-0.037|-0.651|-1.122|4.942|-1.67|2.73|-3.555|0.529|-2.363|2.692|-4.904|-0.252|2.337|0.891|0.279|5.937|-0.275|-3.603|-0.491|-0.282|0.758|0.171|3.702|-0.197|0.395|-0.588|0.079|5.422|-0.474|2.34|0.169|2.577|-0.816|0.021|-0.662|1.936|1.884|1.462|-2.735|-0.867|-1.789|3.574|2.21|-0.045|-1.531|3.278|1.844|0.469|-2.291|-1.999|-0.824|-0.576|0.177|2.946|2.505|4.732|-0.049|0.147|4.353|-1.439|2.722|0.705|1.029|0.664|1.784|1.398|-3.004|-0.106|1.237|0.378|0.162|2.835
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0.172|1.643|1.924|-0.461|0.751|2.453|2.979|5.657|-4.96|-0.975|1.291|0.843|-3.937|3.033|0.764|0.383|-1.511|2.003|5.272|-3.18|1.636|6.007|-2.556|0.331|0.083|-2.581|1.515|-0.772|2.883|-4.318|-1.535|2.049|-5.541|-2.982|-2.443|1.903|-0.799|3.885|-0.038|-0.897|1.788|-3.664|1.563|-0.371|-2.565|3.284|-0.335|3.862|-0.956|1.791|4.945|15.37|-1.851|1.886|7.121|-4.302|1.124|-2.199|2.248|2.659|-0.846|2.082|0.51|2.512|-2.351|3.109|2.984|-0.593|7.478|-1.033|-0.4|-3.899|-1.727|-1.541|-0.159|3.118|6.589|-1.888|-4.533|-1.665|5.376|8.405|-2.976|-1.754|-1.498|-0.23|1.576|9.247|2.618|2.757|-3.001|-2.975|-0.878|-6.893|-6.906|-8.507|-2.047|4.004|0.101|-6.41|2.035|1.876|2.895|-3.904|7.559|-0.314|0.579|0.158|1.552|-3.011|1.851|-4.35|2.862|-3.756|0.859|-6.206|-0.142|0.332|-0.331|0.047|1.149|-0.191|-1.598|1.093|-0.614|1.583|2.964|-1.316|0.737|0.742|-0.148|3.582|3.332|-0.735|0.369|0.37|-2.926|2.096|-1.902|0.465|-0.155|0.675|1.959|9.191|-2.094|-3.443|-3.328|-6.333|-1.846|2.591|1.672|-4.314|2.535|-0.05|-0.149|0.249|0.6|4.55|5.461|-6.691|-3.092|-1.183|-3.011|1.357|1.325|-0.196|0.443|2.99|0.305|-1.65|-5.571|3.57|-4.573|-0.925|1.74|-1.528|1.029|0.188|3.093|0.73|2.546|-2.53|0|-0.964|-0.955|-2.829|-5.934|0.88|-2.864|4.7|-1.281|4.286|1.213|-0.878|2.512|0.381|-1.407|-1.067|0.093|2.916|0|0.529|3.584|-1.229|0.098|-1.263|3.21|-0.35|5.427|-0.524|-1.037|5.934|0.055|0.608|-1.686|0.054|-0.487|0.984|-4.74|0.209|-0.725|-1.981|1.652|1.84|0.211|1.66|3.435|1.977|-3.332|-0.597|1.209|-0.274|0|3.049|3.567|2.029|2.195|-0.546|2.934|-1.778|0.123|-1.927|1.652|3.287|0.127|-1.558|-3.371|0.728|0.733|-0.061|5.882|-1.402
00264|8231|/equities/first-energy|SnP500/R1000VALUE|1.393|0.529|-1.108|3.537|1.784|-0.194|-2.309|-1.832|-0.648|-0.826|-0.426|2.052|0.312|-0.249|1.292|5.099|3.248|0.309|0.865|-3.408|2.817|-1.154|1.833|2.408|-1.671|-0.382|-3.707|-2.189|-2.111|-0.16|-1.571|1.532|-0.064|0.32|-1.512|-1.795|4.224|1.839|1.874|-0.333|-0.166|-1.862|-1.67|0.517|-0.959|-1.605|3.417|0.523|-4.885|2.357|-0.696|-5.809|-1.148|2.32|5.332|0.607|-5.32|-4.088|4.547|1.072|-0.548|1.547|-1.132|-1.298|2.128|-7.131|-4.355|0.884|0.472|2.533|6.843|-4.112|1.751|-0.355|4.126|0.588|-3.554|1.179|1.534|-5.454|-3.337|1.538|-2.526|-0.36|1.119|0.168|3.299|5.302|-0.455|0.274|-2.433|1.936|2.416|1.414|0.76|-0.441|-2.669|5.127|-1.43|-4.144|5.361|-1.08|2.908|4.473|-6.122|-1.484|-2.554|2.978|1.971|-0.29|-0.289|1.765|0|-5.848|-4.413|-2.3|1.547|0.883|5.172|-6.134|2.198|1.355|1.405|-3.107|0.386|-2.122|-3.587|-0.916|2.185|0.427|-3.2|-0.193|3.564|-3.255|2.575|2.021|-4.783|5.145|1.466|-2.516|-2.427|-3.707|-4.391|-3.447|-2.183|0.758|5.004|-0.587|-2|3.306|3.391|1.216|0.325|-0.887|3.678|-3.651|-0.241|2.95|4.404|-0.316|4.061|-1.442|-1.849|1.287|-1.157|0.993|2.73|1.092|1.917|3.919|-2.688|0.314|-2.088|0.215|-4.384|-2.356|1.843|-1.527|2.632|7.433|-2.357|-3.79|0.51|-3.781|3.094|1.388|-2.586|-0.147|3.744|4.618|2.38|-0.357|-2.902|-0.157|3.218|-2.318|1.352|-4.722|0.648|1.218|-2.379|0.552|2.838|-2.25|-0.582|-2.159|-5.977|-8.677|1.889|0.634|-0.158|0.079|2.543|1.039|-0.191|-1.213|0.324|-1.281|-1.731|3.586|-2.876|-0.603|-2.005|-0.026|3.925|4.463|-3.99|2.273|-4.748|-1.567|-0.179|-8.47|-2.65|2.027|-4.623|-3.206|1.818|-0.153|3.697|4.479|3.305|-2.969|2.934|3.544|-2.565|-0.074|0.87|-0.667|0.546|0.953|0|-5.046
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-11.319|-2.468|2.253|2.447|1.714|-0.094|2.996|4.838|-0.152|2.942|0.761|-1.828|-5.73|-0.266|-10.664|0.13|-0.302|-0.258|4.407|-6.28|0.317|-2.655|1.019|-2.057|0.122|-1.861|-1.75|4.542|3.532|-3.372|0.454|6.068|-2.852|2.152|-1.118|-2.515|-1.344|-5.082|4.748|-5.424|2.348|1.005|1.842|1.686|-1.577|1.286|-6.806|4.654|5.396|1.979|0.327|10.834|-2.037|-3.188|0.484|-7.187|-3.089|4.461|-1.029|0.908|-5.188|-0.733|-0.264|3.727|1.28|-2.006|0.357|-1.812|6.049|0.748|-0.11|-9|-1.633|3.397|2.119|5.063|0.97|-1.902|-5.224|3.851|6.143|4.904|-3.872|-0.521|-5.704|3.608|2.379|4.351|2.174|1.396|0.246|5.383|4.376|2.805|-5.312|-9.625|-1.889|5.485|-1.406|-8.254|-2.642|0.94|2.075|-5.504|2.286|5.917|4.663|-10.296|12.283|1.815|-2.464|-2.084|0.447|-5.407|-0.044|-5.784|1.662|-0.106|0.085|-4.612|-0.061|-6.065|0.095|-2.13|-1.364|-0.166|-1.182|-3.711|0.035|2.513|-1.677|0.018|-1.048|2.617|-1.414|-0.754|-1.024|2.164|-4.408|-5.07|-0.671|5.463|3.671|4.992|-1.678|-0.467|-2.47|-4.292|-1.094|2.411|7.326|-11.343|5.13|-12.578|1.83|-2.607|-0.132|5.722|-1.001|1.357|-6.805|-3.751|-2.895|-0.916|-3.093|0.975|0.331|3.376|0.288|0|-6.317|7.258|-0.411|-3.456|2.344|-6.012|1.605|0.993|3.756|-1.02|0.472|-0.975|0.497|2.251|-7.806|5.176|-3.443|2.233|-1.181|1.355|-5.94|-0.493|0.284|5.939|3.915|1.701|-0.904|-5.355|0.156|-1.105|1.248|1.545|4.657|2.002|-0.616|0.535|-0.365|2.414|-0.101|-2.204|10.797|2.243|1.88|-0.724|-1.443|3.393|3.267|5.879|-2.686|1.29|-0.264|-0.891|0.774|-0.924|3.315|0.271|2.5|1.714|-3.839|-1.428|-0.036|0.773|-1.801|4.715|2.25|0.59|3.219|-5.404|0.899|-4.526|1.195|-1.216|1.839|1.968|0.149|0.844|1.407|1.096|1.01|-1.812|1.079|1.368
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|9.64|-1.042|1.361|-0.722|1.948|2.859|1.237|3.402|1.269|2.224|0.265|-3.583|-2.471|-10.139|-0.955|-0.332|-0.397|-0.961|4.045|-2.309|-2.826|1.734|1.289|-1.897|-1.631|-3.259|-6.118|1.463|0.797|-3.314|-1.368|2.294|-4.048|-1.993|-1.53|0.835|-2.375|0.696|0.683|-1.713|7.274|-2.637|1.879|1.333|-1.85|-2.656|-3.798|6.924|-2.517|6.778|4.498|9.665|-14.028|5.23|0.243|-2.506|-1.267|4.351|1.152|-1.579|-5.255|-1.511|0.742|2.217|-1.02|-2.952|1.865|-0.943|2.85|4.732|0.943|-4.165|-2.322|-0.572|-0.569|5.483|-0.14|-3.379|-5.251|0.7|3.174|2.614|-4.186|-1.127|-1.974|7.371|4.576|5.042|3.151|3.987|-2.676|-0.111|4.663|2.241|-3.185|-8.238|-3.059|6.493|1.622|-6.405|-0.476|0.353|3.083|-4.945|2.782|3.462|3.471|-5.8|11.816|0.617|-2.657|-4.31|3.619|-4.359|1.512|-6.371|1.201|1.519|-2.726|-4.396|-0.926|-4.101|-3.024|-1.853|0.963|-1.042|-1.032|-3.019|-2.127|-0.721|1.635|-2.346|0.991|0.66|2.674|1.462|-0.925|1.058|-1.047|-1.224|-2.242|2.683|4.902|2.78|-1.326|0.518|-6.377|-4.91|0.264|1.052|5.309|-8.832|0.645|-10.471|7.017|-2.399|-0.075|2.14|4.337|-1.002|-4.727|-2.439|-3.728|0.4|-4.969|-0.325|-0.054|2.325|0.055|-1.42|-3.644|-0.964|-0.312|-2.519|2.745|-2.089|1.133|-2.217|5.754|1.309|1.216|-2.503|-0.464|-0.37|-2.748|4.566|-4.108|1.636|-0.274|3.081|-6.726|2.574|-1.894|-0.602|3.186|1.646|-1.962|-5.57|3.992|-0.316|-0.765|0.491|6.124|-3.385|-0.514|-1.043|-0.92|1.848|4.032|-1.848|-1.14|5.769|1.544|1.154|-1.333|7.142|4.072|1.813|-4.01|-0.166|0.318|-0.827|8.003|-1.973|2.195|4.95|-1.214|-1.429|-1.361|-2.959|-0.554|-0.738|-1.378|4.297|3.528|6.066|4.099|-10.063|-2.918|-6.483|2.14|0.713|0.264|6.28|-5.527|-0.713|1.256|-3.22|-0.348|4.344|1.834|2.709
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-1.513|-2.158|0.886|2.808|2.071|-0.712|0.435|2.777|-0.309|3.689|2.021|-0.121|-1.921|10.046|0.776|-0.562|2.547|2.108|-2.313|-1.799|-0.613|0.196|1.621|1.265|2.144|-0.737|0.082|0.771|0.152|-3.562|8.119|13.802|-0.071|1.902|1.304|1.985|-0.178|0.678|-4.095|-2.336|2.392|1.752|1.622|3.122|-0.244|-1.365|-2.257|4.021|2.575|2.029|3.106|-0.132|11.258|-0.632|1.908|-2.395|-1.313|-0.522|1.69|6.507|-5.562|2.032|-2.607|0.339|-1.244|1.481|-1.223|-1.488|5.114|0.902|2.097|-6.571|-2.742|1.654|1.511|3.474|1.104|-4.183|10.963|0.725|7.634|6.466|-6.961|-0.655|-0.819|1.84|-0.827|6.368|5.875|2.568|-5.153|3.457|1.309|0.593|-1.747|-8.847|-3.583|6.997|-0.213|-10.44|0.602|0.661|3.27|-1.041|0.737|8.554|-0.794|-1.769|9.812|1.708|-8.741|-9.237|0.278|-2.15|-5.016|-4.02|-1.827|-2.401|1.496|-3.874|0.466|-3.768|-3.797|-2.647|-0.21|-1.811|-1.918|-1.882|-0.158|-4.26|1.207|2.817|0.955|-0.613|2.951|-0.546|-4.374|-1.034|-1.565|-3.476|-0.937|0.526|3.159|7.345|-0.717|-0.634|1.304|0.993|-1.022|1.053|3.567|-3.444|4.709|-3.717|-0.224|-0.668|-0.604|-1.33|2.901|7.088|-7.413|-2.141|-3.96|-2.902|-4.837|-0.82|1.201|-1.031|1.652|-0.775|-4.107|-1.252|-0.167|-2.974|0.798|-5.264|-3.227|-1.53|2.457|1.082|4.572|-0.68|-4.257|0.763|-1.504|3.292|-3.158|0.362|-3.101|-0.117|1.437|0.897|6.159|-0.316|1.968|1.258|-1.386|-5.164|1.757|-0.062|-1.575|3.302|-0.362|-1.458|2.106|-0.079|-2.904|2.279|0.824|-2.034|1.257|1.629|0.16|0.839|0.226|1.694|3.506|1.784|0.052|1.728|-0.369|-2.35|6.02|-0.055|2.192|-0.333|2.079|-2.434|0.018|-0.477|0.258|-1.272|0.255|2.254|4.01|-0.54|3.469|-0.928|5.369|-2.772|-0.743|-4.25|-1.831|2.042|2.024|-1.281|-0.579|-4.16|0.877|2.094|-1.297|3.845
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-5.388|0.863|-1.169|-8.021|-2.3|4.821|-9.017|3.359|-1.679|1.282|4.363|-30.264|0.612|6.475|-2.521|-2.499|-3.121|1.42|2.603|-7.706|-5.002|-5.617|-2.976|1.873|-21.581|-2.449|-0.75|1.978|5.202|-0.235|-3.409|3.058|-4.07|-1.715|0.549|2.08|5.648|-0.309|2.416|2.25|-1.634|-1.999|-0.339|-0.141|-1.199|-4.891|-3.406|5.214|0.406|2.995|0.35|8.1|-1.459|-1.148|-0.962|-0.666|1.964|0.969|1.467|2.338|-2.136|-0.812|-2.847|12.022|3.997|-1.392|0.743|2.654|0.418|4.534|3.408|-1.007|-3.663|1.531|-0.363|0.511|-4.682|-5.462|-1.074|1.705|-1.612|-0.824|-2.886|0.441|-2.683|1.684|1.81|-1.777|-4.978|2.35|0.213|-2.59|3.62|7.502|-3.27|-3.672|0.154|1.105|-3.193|0.789|-0.558|1.892|12.026|-13.347|-1.137|6.508|-9.206|-1.38|0.226|-6.441|3.3|1.579|1.963|-1.131|3.767|-5.736|3.083|0.68|1.613|-0.043|-0.144|3.037|0.297|4.861|1.246|1.165|-0.839|-0.41|2.903|0.374|1.924|-0.953|2.613|-4.37|-0.911|1.196|-1.356|2.267|3.268|5.697|1.098|2.965|1.62|-0.225|-0.43|2.65|-7.382|0.321|1.046|2.971|-4.078|-0.97|-1.03|5.023|-2.572|2.734|-2.696|2.395|2.3|-3.046|-1.816|-1.387|0.246|-0.49|-0.157|1.925|3.677|8.653|-0.777|4.323|-0.64|-0.493|-2.621|-3.402|2.213|1.995|0.384|-0.323|2.947|-1.513|-0.163|2.446|1.55|2.749|1.326|2.771|-4.945|0.39|0.633|1.708|-3.054|11.46|4.275|2.696|0.724|0.181|3.016|-3.651|-5.744|0.024|0.659|-0.316|5.926|-1.02|0.823|1.62|3.043|3.253|2.801|2.31|1.183|2.829|-1.91|-1.73|3.427|0.457|0.521|1.398|-2.454|-4.733|0.377|-7.478|2.867|-0.603|-1.511|3.607|1.793|0.429|0.604|-0.458|1.777|1.239|-8.18|2.074|2.523|4.72|5.545|-7.505|3.447|-2.57|2.792|2.936|-1.311|-5.094|1.737|1.343|-3.845|0.839|0.67|2.355|-0.089|1.328
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2.488|-0.331|0.415|-2.112|2.84|1.098|1.893|2.289|0.088|4.898|2.462|-1.95|-1.644|-1.97|-3.122|-1.284|3.73|0.626|1.359|-1.604|0.809|-1.938|3.843|0.552|-0.458|-1.975|-2.877|1.146|2.07|-1.069|-3.522|0.172|-6.891|-0.399|-0.949|1.443|-0.874|0.56|-0.398|0.56|1.052|-2.138|-1.019|5.194|-2.648|-1.346|-4.1|7.598|1.661|2.37|-4.201|8.296|-3.279|-2.523|0.934|-3.045|1.759|-0.748|0.501|-2.206|-0.971|0.98|-0.082|0.492|1.162|-3.754|-8.546|2.012|3.709|2.862|1.616|-5.568|1.236|0.465|-3.083|1.994|-0.23|-1.655|-0.895|-0.371|5.156|3.143|-4.17|0.31|-4.299|2.664|-2.232|9.002|3.094|4.729|0.883|-4.149|-1.583|1.351|-4.516|-10.983|-1.555|3.663|1.186|-3.917|-2.296|-0.485|4.942|-4.178|-1.913|-5.548|2.581|2.095|7.014|3.363|-5.241|4.13|1.119|-1.325|-0.875|-6.224|-0.068|-0.205|3.022|-2.065|1.466|-2.585|-3.48|1.941|-0.797|3.01|-2.533|-0.662|-1.372|-1.226|-0.832|0.257|0.064|-1.703|0|0.316|-3.067|1.748|1.714|-2.537|-0.37|0.62|2.806|7.766|-1.289|-0.741|-1.263|-0.987|-0.589|2.826|0.27|-4.51|-0.193|1.9|1.937|6.852|0.574|2.201|-1.659|1.613|-5.475|-10.65|-1.883|0.366|-3.245|-1.568|1.413|-0.818|1.302|1.685|-4.592|-0.571|1.389|0.876|0.234|3.701|0.611|-3.02|3.875|2.652|1.669|-0.064|-0.827|0.769|-1.391|2.329|-3.072|4.385|-0.131|2.616|-3.495|1.511|1.534|-0.531|1.824|0.068|-5.495|-4.223|2.832|3.585|1.388|-0.787|-7.012|-0.666|-2.25|0.416|-0.355|1.321|-0.24|-4.023|0.404|2.423|0.118|0.237|-1.977|0.233|2.082|4.997|-1.598|0.931|-4.219|-2.717|2.793|1.569|-2.069|2.483|7.908|3.169|-2.434|-2.251|0.258|6.088|-1.945|6.882|1.974|1.183|5.708|-4.41|8.78|-5.385|-0.839|-1.429|3.583|2.967|1.053|-4.118|-0.618|0.622|-4.878|-3.011|0.795|3.13
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-0.621|2.902|-0.47|1.118|1.074|1.085|0.966|4.332|2.12|0.634|-0.523|-0.869|-2.337|4.188|1.929|-2.029|1.112|0.789|-1.17|0.078|1.522|-0.505|-0.157|2.701|-0.547|-1.52|-0.19|5.416|-0.53|-0.232|0.415|1.534|-0.453|2.178|-0.715|1.627|0.173|0.945|2.017|0.161|2.586|-0.438|1.652|0.448|-1.614|-0.584|1.537|-0.881|-2.662|2.453|2.303|4.481|1.792|-13.738|-1.597|-0.941|-1.906|0.039|1.234|-0.574|-5.302|2.911|-0.096|-1.499|4.211|4.916|-2.409|-3.572|2.052|1.332|7.696|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-3.98|-0.254|1.147|0.424|-1.889|3.574|0.263|0.481|2.319|0.994|-0.24|-1.279|-2.943|-0.655|-0.334|-1.818|1.775|1.058|-1.226|2.626|1.659|-0.299|1.034|-0.727|1.183|-1.434|-0.408|1.465|2.146|-0.582|1.66|0.778|-1.081|1.615|2.299|2.3|0.596|-0.018|1.729|0.179|1.065|2.101|-0.931|2.469|-2.765|-0.507|-1.969|4.777|-6.206|-0.399|4.254|4.502|-1.619|-1.032|-1.363|-1.185|-4.131|-0.972|4.581|-4.462|-7.948|0.615|1.116|-1.863|0.22|0.759|4.665|-1.371|1.794|3.632|4.234|-1.328|-0.912|-2.33|-0.95|2.167|4.097|-1.3|1.317|-2.977|-2.509|3.007|0.708|3.501|-0.8|7.066|-1.42|1.837|3.207|5.805|3.034|-6.4|0.103|2.861|-6.443|-9.117|-1.403|4.706|-2.785|-1.126|0.575|1.831|6.018|-0.885|-0.688|1.062|6.02|-3.516|4.955|-2.19|-3.991|-0.811|6.128|0.931|-2.697|-2.397|5.58|0.963|2.49|5.193|-1.665|-2.13|-1.329|1.281|-0.432|0.108|0.741|-0.65|2.079|1.413|0.292|-4.919|4.235|-2.774|-1.579|5.848|-4.051|2.829|-0.156|-2.936|-3.5|3.049|7.575|-3.327|-0.134|-0.134|-1.9|2.21|0.022|-0.665|2.455|-3.488|1.492|0.672|4.325|-0.07|-1.04|3.345|4.182|4.338|-5.498|-2.161|-2.299|-1.182|-1.888|1.736|-0.139|3.666|1.557|8.673|-0.969|0.474|1.333|-8.176|3.287|0.101|-0.729|-1.29|0.85|-0.991|5.321|-3.035|-3.136|1.19|-0.247|-0.025|-3.896|0.718|-1.276|-2.195|-7.085|-0.342|3.913|-1.962|2.001|-0.178|-1.271|-1.976|-0.492|2.655|1.492|1.929|3.646|0.402|-2.89|2.108|1.089|3.453|-3.907|-2.119|11.222|-4.197|-4.209|2.236|0.971|0.906|7.902|2.714|-2.771|-0.237|-0.706|-10|2.041|0.507|-2.01|6.901|2.117|2.433|-5.686|0.1|-5.251|-1.123|-1.791|6.899|2.543|8.052|0.823|-0.654|6.593|-8.015|2.045|0.908|0.916|4.801|0.703|0.294|1.25|1.541|2.224|2.177|0.539|2.039
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-0.21|-4.859|0.963|-0.067|0.359|3.777|0.965|3.509|-5.438|1.711|2.008|-2.152|-2.397|-1.991|-4.243|0.864|1.871|1.407|1.842|-0.34|1.03|2.152|2.542|-0.809|-2.618|0.935|-0.789|5.121|1.035|-2.848|-0.854|2.133|-2.274|-0.845|-0.234|-0.14|0.494|4.036|1.427|-0.027|-0.723|0.268|-0.613|2.965|-2.228|3.043|-4.213|4.601|-0.276|1.09|4.496|10.129|-1.144|-0.851|1.148|-5.083|0.978|1.081|0.248|-1.344|-1.593|-0.03|-1.771|3.609|-2.446|0.661|2.905|1.378|2.079|2.76|3.188|-3.91|-1.287|-5.069|-4.741|5.073|1.489|-2.95|-3.318|-8.202|2.943|6.099|-5.618|3.595|-2.558|1.898|-0.282|6.402|6.091|5.447|-4.126|-2.759|1.852|4.365|-3.1|-8.589|-0.412|5.619|-3.244|-12.071|-1.045|0.578|4.334|-3.032|0.24|1.433|4.463|-0.979|2.878|1.076|-2.991|-2.315|1.058|-5.402|0.636|-6.054|-1.594|-2.696|-1.827|-6.092|1.292|-0.861|-2.519|-1.88|2.779|-0.733|-0.961|-1.181|-0.525|-0.956|0.292|0.671|1.189|-1.05|0.274|0.979|-4.237|1.573|-1.004|-1.453|-0.602|0.464|0.813|3.775|-3.343|2.916|-3.833|-2.918|-2.015|0.774|5.059|-7.446|2.526|-0.231|1.089|-1.058|2.464|4.126|3.286|1.901|-7.16|-0.618|-1.454|0.652|-2.431|0.543|1.476|1.661|0.97|1.124|-6.226|-0.59|0.826|-1.939|1.085|-0.756|4.356|-1.724|2.502|0.379|1.231|-0.86|3.499|0.332|-1.715|3.661|-3.017|-0.49|2.556|2.38|-4.992|1.05|1.462|-0.623|1.261|0.274|-2.966|-8.394|1.233|1.248|-0.249|1.735|4.119|-1.024|-1.464|-0.453|2.774|3.586|-3.168|-0.945|1.201|5.025|-0.764|1.661|-1.676|6.457|3.072|2.042|-1.727|0.634|-5.336|-1.165|2.523|0.113|1.627|4.779|0.677|-0.72|-6.884|-2.208|-2.804|-4.986|-3.204|4.406|3.07|1.82|4.614|-5.423|4.865|-1.832|1.46|-0.834|2.083|4.274|-1.676|-0.91|3.096|0.306|3.937|0.814|-1.673|3.202
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|0.142|-4.72|0.542|2.931|2.066|-0.142|1.297|-2.528|-5.508|-1.439|8.057|1.361|-3.123|-1.301|12.221|3.254|5.882|-0.916|2.126|2.977|-7.605|9.477|-3.256|-0.512|1.911|-2.458|-7.451|4.252|-3.852|-4.862|0.075|4.294|0.392|3.153|-6.288|-0.377|-11.133|-5.633|-0.19|-3.299|5.545|2.107|1.946|12.964|-4.49|-0.145|-12.19|2.14|-3.625|16.533|-1.506|26.154|1.098|8.865|3.934|-4.64|-6.722|2.164|6.942|-3.213|-2.004|-3.765|-9.023|1.269|-3.352|-5.633|2.289|-3.356|17.054|-1.322|7.278|-5.027|7.529|-6.751|-0.269|0.542|6.436|-11.705|-15.786|19.966|7.459|16.399|-5.662|-2.176|-6.041|12.67|-1.951|31.09|7.37|25.136|-2.641|23.478|16.751|-9.425|-19.593|-20.089|-10.568|21.9|-10|-12.102|-3.086|-1.818|-4.954|-19.256|-8.666|-2.968|-2.492|-7.784|27.024|8.367|-9.926|-4.561|17.405|-7.524|9.603|-4.487|-4.748|-10.383|-4.394|-22.607|-4.51|-9.026|-7.723|0.866|-0.203|0.82|0|-6.379|-8.069|-1.988|-1.532|13.636|0.731|12.926|-3.657|1.017|2.132|1.498|-6.68|-10.144|1.656|4.861|7.635|12.156|-12.611|0|-17.983|-0.385|0.171|0.43|7.44|-16.254|-3.112|-9.255|4.554|-0.142|-0.565|-7.484|1.526|-1.051|-5.139|-1.654|-3.517|-0.5|-2.242|-3.709|-0.193|0.948|-1.076|-0.794|-3.18|-0.945|-0.91|0.497|6.782|3.465|2.607|-2.738|2.572|-1.082|-1.611|3.176|-2.206|1.953|3.05|1.36|-2.266|1.409|1.682|4.052|-3.533|-1.296|-2.233|-1.163|4.325|-0.186|-1.075|-9.458|0.056|-3.075|-0.483|5.078|3.928|0.265|-1.277|-3.904|-1.995|0.688|-0.547|-1.748|7.299|4.335|-1.013|1.084|-1.337|2.529|5.974|3.165|-4.94|0.798|-0.223|8.239|0.939|1.304|1.831|2.577|-0.984|-1.931|-4.767|-4.395|-0.421|2.152|-6.962|0.371|4.592|5.782|4.207|-11.542|-0.564|-3.011|0.305|-2.382|1.573|5.691|-2.978|-7.383|-1.667|-0.254|2.454|3.651|-3.883|-1.39
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-1.124|-1.039|-1.064|-7.281|-0.474|4.126|1.322|8.911|5.979|2.019|4.945|-2.16|-3.016|0.336|0.042|2.148|2.827|2.956|0.091|-4.019|0.263|1.197|0.624|0.628|-11.129|-4.785|0.496|2.304|8.105|-1.415|-1.07|4.383|-3.444|-0.7|-1.701|-0.04|0.94|0.452|6.051|1.727|-6.694|2.282|1.371|4.011|-0.62|-5.563|-7.826|6.749|-4.967|-0.156|-11.902|12.849|-5.224|2.916|-0.151|0.762|18.031|-1.68|-3.209|0.086|-2.383|-9.668|-1.525|7.603|-2.535|-0.582|5.957|4.643|2.467|6.075|4.902|1.341|6.395|-0.891|5.295|0.666|2.213|-18.689|-6.514|-3.255|0.209|0.252|-19.043|2.434|-5.364|0.729|3.004|7.565|3.773|10.577|-0.168|-3.843|4.48|1.72|1.528|-7.247|-2.603|1.643|-4.259|-0.534|-4.24|1.408|6.936|-11.443|4.666|1.002|1.202|-2.881|-1.931|-10.241|-1.33|-2.381|-0.216|-1.279|1.988|-5.96|-1.892|-4.359|1.39|-4.41|0.16|-2.693|-0.669|0.155|1.411|0.157|-0.287|0.842|-2.263|-1.818|-1.37|-1.713|0.566|-1.24|-3.246|-0.747|-0.741|4.936|1.007|-2.115|1.463|-0.485|-1.412|1.457|-2.393|4.198|-3.617|-0.19|1.642|0.975|2.807|-2.062|2.879|2.964|-2.658|1.751|2.481|2.711|3.218|-1.651|-13.476|-1.013|-3.349|-0.881|-0.806|-3.25|1.585|8.399|-1.55|6.345|0.276|0.1|-1.894|-3.214|1.868|-1.08|1.411|-2.282|2.013|0.219|-0.724|2.27|3.157|1.289|0.518|0.469|-7.179|2.987|-3.646|-0.927|-0.708|-3.131|2.291|1.016|0.81|10.294|2.338|-0.241|-6.376|0.81|2.33|0.13|0.208|-2.458|-3.686|-0.823|-1.993|1.738|12.643|0.327|-1.505|1.059|-9.084|-0.393|-2.118|-0.216|3.095|-0.124|-3.645|-2.667|-2.222|-5.12|2.199|0.999|-0.155|4.157|3.762|0.992|-0.386|-1.449|3.798|-0.221|-0.781|-0.073|5.617|3.521|1.324|-3.091|4.175|3.531|-0.729|-2.006|0.442|6.968|5.976|-2.798|2.017|-2.244|-1.699|1.76|3.942|-1.215
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|5.791|0.878|1.142|2.489|-0.259|2.977|-0.133|0.421|0.849|-1.352|2.658|-0.078|-1.291|1.091|-0.523|2.565|-1.7|0.274|-0.488|-0.117|-1.06|-2.002|1.05|2.304|-1.783|-0.648|3.245|1.782|2.588|-3.335|-1.448|0.02|-2.406|-0.286|1.922|-2.847|4.369|2.069|-0.12|1.714|2.361|-1.34|-1.06|1.134|-3.923|3.021|-2.059|-2.893|-2.425|2.089|3.524|6.254|-1.797|-1.502|0.559|-0.371|0.831|-0.804|2.689|-0.443|-2.687|-2.888|-7.687|-1.307|0.328|1.086|17.98|2.311|3.781|2.119|4.17|-3.113|-1.012|0.307|1.606|3.524|0.7|-2.032|-4.199|-0.187|1.137|6.561|-0.151|1.848|-1.665|-0.227|-2.504|0.842|1.076|16.327|-0.951|-1.393|3.96|4.059|-3.07|-9.739|0.514|4.878|-0.536|-5.818|0.427|0.187|5.708|-5.475|5.554|0.198|3.843|-8.039|3.403|1.128|-2.153|0.947|-1.671|-3.922|-0.706|-4.11|-1.773|-3.078|-1.342|-0.956|-2.898|0.181|-3.248|-2.711|4.577|-1.819|0.308|-1.023|-0.541|0.566|0.174|-0.714|-1.028|0.021|0.387|-2.476|-3.698|3.104|-3.304|0.02|0.425|-11.64|4.699|2.024|-1.226|0.341|2.702|-2.168|-2.286|0.957|1.756|-6.381|-2.356|-2.766|5.326|2.285|-1.406|0.398|5.781|4.963|-1.348|-2.719|-0.461|-2.671|0.488|-1.951|-5.743|2.8|0.863|1.963|-4.518|0.866|-1.565|-6.776|1.815|0.899|1.316|-1.068|1.698|2.649|4.213|-1.361|-2.955|6.066|-3.436|2.388|-1.526|0.252|0.853|5.576|-2.649|-0.093|3.252|12.782|1.208|1.065|-0.354|-3.108|3.574|-3.285|-0.193|1.39|-1.181|-4.608|0.556|0.998|0.649|3.286|-0.772|-4.683|0.082|2.625|1.018|4.293|3.623|2.131|2.226|2.453|0.419|7.464|-2.829|-2.361|8.118|0.354|1.074|2.745|-2.295|4.266|2.877|-3.215|-0.258|-0.541|-4.772|2.104|3.763|0.259|5.308|-5.04|3.364|1.634|-0.602|-3.791|-2.949|1.338|0.4|-10.577|2.784|-1.091|-0.696|-1.898|-0.202|-5.916
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-5.186|-0.104|0.837|1.512|-1.624|0.185|2.408|-2.501|2.964|1.718|-0.636|2.215|-7.893|-0.851|-0.179|1.127|1.165|1.506|-0.379|1.365|3.033|-1.787|2.676|3.8|0.141|0.026|-0.763|1.341|3.351|-1.045|1.935|-0.981|-2.162|5.21|2.456|-0.289|0.562|2.089|1.426|-0.955|1.126|-2.452|6.543|-5.333|-1.635|-0.725|-0.767|4.217|-3.463|0.397|2.157|8.234|9.638|-2.94|-0.171|0.354|-0.961|-1.777|0.401|1.139|-3.008|0.495|-0.263|-2.25|-1.717|-5.287|0.754|0.995|0.193|0.955|1.363|-2.595|-1.86|-1.682|-0.107|3.217|1.598|0.195|11.747|-1.112|-0.384|0.671|-2.959|5.118|0.49|2.474|-2.209|3.47|-0.097|3.475|-3.405|-5.769|4.482|-2.232|0.385|-5.502|-0.494|2.485|1.08|-3.773|-1.55|4.654|4.252|-1.561|-4.621|2.929|2.383|0.749|1.727|-2.734|-1.236|0.982|2.816|-3.03|0.266|-4.962|1.437|1.389|2.726|-1.361|1.498|-0.439|-1.278|-0.182|0.908|-0.08|-0.48|0.31|-0.297|2.173|1.808|0.743|0.421|-1.819|1.62|1.08|-0.735|3.335|-0.79|-2.551|-1.353|3.336|3.635|-6.59|-1.612|2.002|0.975|-0.586|-2.131|-1.26|4.582|-2.453|-0.796|1.689|-2.313|3.005|3.506|4.398|5.041|1.419|-4.021|3.18|-1.94|-2.683|1.186|1.743|0.77|2.72|-0.125|5.328|-1.989|-0.597|-0.902|-0.714|1.795|0.761|-0.613|-2.706|1.35|0.509|1.028|0.734|-7.21|13.228|-2.102|2.799|-3.125|1.178|-7.758|0.804|-1.205|4.945|4.539|-0.15|2.005|-7.109|3.138|-1.658|-0.759|0.186|-0.698|2.168|3.431|-0.045|2.846|0.093|1.733|5.395|1.774|-2.872|0.379|2.776|-1.566|0.05|2.477|2.774|0.035|-1.794|-0.923|0.154|0.275|2.679|-6.013|0.499|-1.862|3.553|3.72|-0.835|0.789|-1.11|1.855|-0.176|-1.903|-0.035|2.318|-0.388|0.728|-2.086|7.232|-1.397|1.587|2.822|1.087|3.412|2.51|-0.613|-1.688|-5.093|-0.776|5.723|0.12|2.485
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-0.454|-4.148|0.244|0.348|3.415|0.083|3.601|0.202|-1.065|0.477|0.161|0.424|-1.09|1.076|-3.231|1.69|-0.055|1.595|-1.599|-0.666|1.604|-2.077|0.722|3.252|0.143|-0.194|1.125|2.567|1.184|-0.697|0.449|-0.171|-2.975|1.273|0.627|0.011|0.301|2.527|0.699|-1.091|3.848|0.219|0.242|2.78|-1.478|0.482|-0.559|-1.836|3.83|3.277|-1.145|12.509|-1.116|0.879|-0.766|-1.059|-1.418|0.878|2.03|0.56|-2.536|1.471|-0.525|0.601|1.733|1.362|2.17|1.182|1.146|-0.608|3.82|-2.051|-1.795|0.927|-2.026|-1.03|0.173|0.648|2.078|1.9|2.292|1.43|0.431|2.526|-4.703|-0.052|0.177|-1.335|1.368|3.902|-2.996|0.321|5.856|0.302|-3.226|-5.22|-1.773|2.29|-0.82|-4.171|-1.182|0.041|3.485|-3.646|-1.79|0.202|4.644|-0.715|2.58|0.804|-0.876|-1.861|0.496|-2.318|-0.441|-4.248|1.262|0.409|4.551|-4.057|1.745|2.061|-1.777|0.448|2.14|2.033|-0.671|0.372|-0.335|-1.094|1.085|4.504|2.156|-3.414|1.63|-0.97|-0.273|2.436|-1.79|-3.012|-2.433|3.365|-1.206|4.564|-5.739|1.618|0.072|0.376|-2.079|1.116|1.761|-5.332|-0.144|0.533|1.353|1.798|0.272|5.479|9.622|-0.289|-1.878|-3.258|-1.352|2.413|0.757|1.785|-0.484|3.779|1.861|-0.187|-3.104|2.975|0.676|0.715|-1.26|-1.715|0.344|-1.399|2.294|2.277|1.7|0.683|1.603|1.835|-0.046|3.877|-3.047|0.548|0.579|-0.511|-3.462|1.78|1.945|1.034|2.073|2.843|3.052|2.975|0.389|0.38|-0.274|1.746|3.446|-0.584|-0.949|-0.532|3.878|1.732|0.057|-1.258|-0.158|0.729|2.153|-2.696|0.159|1.171|3.027|1.586|-1.607|1.027|-3.647|-0.652|1.898|1.73|2.179|4.004|1.392|2.795|-2.308|-1.416|2.62|-0.31|-1.213|3.421|0.611|2.647|9.403|-5.099|1.495|-1.347|1.761|-0.887|1.481|1.713|0.609|1.386|-0.629|1.427|-7.159|0.425|-0.113|-0.464
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-3.127|-12.757|3.699|-5.781|0.868|-2.774|3.928|0.462|-5.251|2.654|-0.244|-2.579|-2.25|0.979|-1.467|-3.249|2.409|-3.184|-2.031|-4.931|3.794|0.215|1.566|-2.139|-0.778|-3.251|0.793|-1.895|-0.034|-1.434|0.638|0.269|-0.535|-1.321|0.531|-0.232|-0.593|2.187|0.067|-1.033|-1.703|-2.647|-0.791|0.032|-0.878|0.409|-0.094|1.404|-0.318|2.511|-0.13|7.982|-2.669|0.826|0.315|-0.657|-1.822|-0.901|0.705|-1.429|-3.769|0.192|-0.062|0.029|-0.125|0.447|-2.868|-2.496|2.112|2.255|5.599|-2.546|1.861|0.334|-0.596|1.892|-0.268|-1.593|-2.051|-0.03|-0.872|0.777|-3.568|2.633|0.614|1.916|-0.397|3.605|1.313|2.687|-0.98|-1.926|3.044|-0.876|0.142|-8.667|1.038|1.817|0.064|-0.755|0.428|-0.98|1.258|1.2|3.458|-1.996|1.826|3.243|10.211|2.207|0.482|-0.605|3.961|-4.61|2.316|-5.714|1.124|-1.186|1.358|-5.471|3.693|-1.903|-1.142|-0.554|-0.546|0.367|0.072|-1.48|1.502|-0.328|0.186|1.902|-1.651|-4.42|14.313|0.324|-2.13|1.439|-1.494|-2.192|3.09|0.243|2.567|2.64|-2.412|3.77|-1.829|-4.11|-2.794|0.624|2.936|-4.31|-1.811|-1.85|2|0.192|2.323|0.664|3.301|2.266|-4.449|-0.893|-2.513|1.624|-0.882|0.46|-0.646|1.988|-0.081|1.226|-1.709|-2.531|-0.338|-1.152|1.624|-2.001|-0.26|-0.512|1.451|1.06|-0.6|0.945|-0.975|0.303|0.147|4.444|-2.264|0.538|1.889|1.155|-3.902|2.594|2.122|-3.107|2.184|0.238|0.719|-6.13|-1.408|-1.893|-1.257|1.716|1.938|-0.372|1.049|-1.551|-0.44|0.558|1.921|2.547|1.293|4.711|1.46|0|0.162|0.968|2.678|0.084|-2.69|-0.711|-1.233|-1.822|0.2|-0.284|4.045|2.233|0.219|-0.729|-0.68|-1.422|2.314|-0.895|0.299|2.447|1.463|1.616|2.116|-7.289|2.314|-0.821|-1.074|-0.294|-1.39|2.501|-0.856|0.43|3.508|-0.529|1.482|1.133|4.308|-0.331
00279|263|/equities/general-mills|SnP500/R1000VALUE|-0.446|-0.846|0.931|0.253|-0.696|1.035|-8.19|0.813|3.034|-2.363|-3.71|0.972|0.748|1.518|1.803|1.135|0.205|-3.195|-0.965|-2.032|0.018|-0.799|0.401|1.938|-0.036|-1.832|-0.365|-0.381|0.98|-0.833|-2.305|-0.254|-2.473|0.149|-0.263|-1.043|3.613|-5.625|0.048|0.016|0.481|2.194|-0.634|-0.486|-0.627|-2.11|0.475|3.709|-2.183|1.698|0.36|0.643|-1.638|1.565|-1.732|-0.563|-2.74|-1.191|-0.828|0.215|-8.303|0.099|-0.812|0.393|0.879|-1.864|0.941|-1.111|-0.607|0.723|8.769|0.501|0.612|2.701|1.304|0.673|-3.208|3.88|1.255|1.288|-3.026|-1.343|-2.555|5.867|-0.696|1.196|1.429|2.034|0.477|3.217|2.745|-2.017|2.133|1.078|-0.995|-4.11|-1.805|3.126|-1.997|-0.718|0.188|2.925|1.684|-1.361|-2.633|-0.377|2.441|0.583|-0.018|-1.41|1.52|0.177|-0.212|-0.945|1.637|-5.147|0.254|1.546|2.266|-0.035|-0.576|0.386|0.211|1.425|2.203|0.919|-3.081|-0.655|-1.085|1.546|1.023|-1.206|0.517|-0.708|-0.106|2.837|2.881|2.493|0.038|-3.086|0.598|1.886|-1.279|1.296|-3.812|2.153|0.717|-0.151|-2.335|1.059|3.282|-1.92|0.701|1.736|2.027|-1.051|-1.155|1.822|3.53|-1.044|-1.308|0.378|-1.95|-2.86|-1.914|0.824|1.271|0.095|1.328|2.042|-3.56|-0.471|0.284|-0.264|1.415|-4.264|0.608|-1.985|0.874|2.081|0|-1.085|3.128|0.88|0.384|1.838|-0.195|-0.097|0.529|2.532|-2.028|1.539|1.05|-0.762|3.829|0.062|-0.539|0|-2.049|0.061|-1.164|1.095|-0.685|-3.612|2.122|0.619|-2.319|1.524|0.437|0.519|1.769|1.737|0.834|-0.27|-1.192|-1.198|0.122|-0.264|-1.004|0.891|-5.799|0.134|1.631|-0.329|1.155|4.202|1.03|-0.226|-1.319|2.517|2.124|-3.879|-2.74|0.902|-1.597|2.093|-1.311|2.006|1.252|-1.156|2.409|4.131|-0.194|-0.129|1.577|2.422|4.671|1.116|0.91|0.919|1.846|-2.753
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-5.152|-2.127|-0.588|2.114|11.268|2.435|1.389|5.081|-0.964|4.944|2.211|-0.286|-0.964|-1.398|-0.832|-0.77|4.035|0.029|2.135|-0.262|-0.146|-0.319|4.173|1.07|-2.677|-0.444|-2.512|2.637|1.078|-0.949|-4.666|2.315|-4.872|-1.358|-3.662|3.604|-0.86|5.829|-3.193|-1.837|0|-0.884|3.751|3.301|-2.382|-1.87|-3.425|6.354|3.387|3.788|-2.998|9.178|-0.511|-2.247|0.533|-1.453|1.794|-1.09|3.713|1.608|-5.224|1.998|-0.943|0.824|2.5|-2.346|-1.928|4.517|3.742|2.665|1.905|-3.011|0.585|-1.824|-5.702|2.682|0.164|-1.421|-2.642|-1.181|5.301|4.052|-3.61|-1.583|-3.129|2.239|-0.351|5.872|2.953|3.861|-2.908|-3.711|1.23|-0.981|0.135|-13.173|-1.705|2.762|-2.547|-4.69|-0.33|0.083|5.917|-4.028|2.406|-2.893|8.446|0.607|3.845|7.888|-3.605|1.194|4.398|-0.414|-2.027|-6.002|-0.788|0.73|1.449|1.338|-2.389|-5.507|-3.345|-4.791|1.12|1.68|-2.363|0.756|2.263|-1.161|-0.282|-0.478|-2.866|0.191|0.192|-2.171|-4.013|2.155|3.284|-1.26|-0.903|0.08|4.5|10.362|-3.348|0.208|-5.367|2.153|3.291|2.804|3.928|-6.955|1.496|4.046|1.07|0.633|0.605|4.527|-0.661|-0.165|-10.278|1.779|-2.269|2.014|-3.788|-0.632|1.636|1.182|0.925|0.269|-4.648|-6.255|-1.423|0.556|3.058|1.104|1.656|-2.517|5.697|2.825|-1.088|-0.672|-2.116|3.707|-0.765|6.42|-8.273|0.23|-0.8|2.699|-9.552|4.116|-1.336|2.058|-0.443|0.083|-2.036|-4.585|-3.572|1.162|-3.346|-0.122|2.373|-0.324|3.718|2.923|-2.94|5.756|-1.952|5.058|-0.836|1.528|-0.98|-1.842|-1.249|2.135|-0.249|6.074|-2.795|1.978|-4.553|-2.517|0.764|0.164|0.577|4.99|4.083|3.415|-6.066|-2.112|3.364|3.103|-1.646|6.365|-2.118|5.246|4.631|-1.587|7.631|-1.078|-1.417|0.035|0.75|2.903|0.369|-2.341|-2.835|1.42|-3.096|-0.717|-3.557|1.674
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-0.623|-0.316|-7.542|0.324|-0.105|8.718|1.535|1.523|1.801|0.648|2.083|-1.461|-1.276|-0.06|1.475|-0.768|-4.041|-6.361|2.226|-5.094|4.366|-2.832|1.072|1.259|0.744|-1.391|0.772|-1.171|4.689|-1.024|-2.759|-0.463|-2.171|1.813|-1.573|-1.61|-4.391|0.892|2.718|0.486|-3.078|1.187|2.506|0.649|-1.404|-1.102|-0.659|3.008|-2.196|3.543|-0.074|7.927|-2.415|-0.828|-7.571|-0.265|-2.17|1.856|1.513|0.165|-6.208|0.087|-0.462|2.266|-0.197|-0.528|2.342|-2.972|-1.915|2.771|5.462|-0.062|0.425|0.354|-0.927|3.102|-2.009|-0.959|1.073|-0.837|-2.636|2.274|-2.537|2.047|-0.337|2.81|1.837|2.619|-0.88|4.792|3.596|-1.578|8.077|1.606|-0.115|-8.534|-0.244|3.015|-1.959|-4.278|-2.003|0.709|5.138|-4.122|-1.366|1.76|7.097|-2.676|4.252|-2.239|0.853|-0.216|3.102|-3.333|0.336|-5.697|0.557|-1.09|2.383|-4.148|1.866|-1.166|-2.216|-0.152|1.508|-0.754|1.172|-3.282|-0.32|-0.255|2.853|-0.565|0.349|-1.715|0.582|-0.215|-3.127|1.545|1.679|-3.299|-0.208|-0.753|0.435|3.927|-5.549|1.339|-4.212|-4.835|-1.242|1.87|3.338|-0.765|0.457|1.341|1.746|0.555|2.112|4.174|5.24|1.653|-1.258|0.057|-1.188|0.688|0.431|0.57|-0.125|3.207|1.045|1.973|-3.165|-2.156|0.08|-2.167|1.911|-0.103|2.785|-1.902|0.487|1.101|0.094|0.2|-0.503|-0.07|-1.935|3.276|-2.028|1.255|0.638|-0.866|-2.343|-0.692|0.963|1.513|5.344|-0.802|-0.109|-2.139|0.827|1.373|-1.081|1.773|0.801|-0.734|-1.352|1.086|-0.967|2.553|2.152|-0.126|0.559|-2.431|-0.05|0.323|-1.131|1.892|1.449|2.143|-3.034|2.043|-5.752|-2.353|3.009|-0.364|-3.093|1.54|7.263|2.306|-2.963|1.51|-0.347|-4.496|0.185|4.354|0.986|2.745|1.873|-5.248|0.882|-1.205|0.775|2.03|2.611|4.127|2.055|-2.618|2.174|1.422|2.926|2.385|0.584|-0.899
00282|39277|/equities/global-payments|SnP500/R1000VALUE|2.008|4.528|-2.479|2.775|2.02|-0.824|-1.784|2.598|-0.45|2.325|-0.437|0.482|-4.513|3.386|0.789|2.09|3.225|-1.473|-1.03|1.91|0.505|-3.561|0.588|2.01|2.621|1.94|5.272|1.113|4.282|-0.5|-3.409|2.882|-2.012|1.125|-1.824|2.077|1.309|-0.663|-0.165|1.498|-2.074|1.724|4.419|7.261|-1.266|0.014|-2.632|5.959|-5.493|1.952|1.756|-1.864|-2.452|-0.398|-0.219|-3.907|-0.977|1.777|1.507|0.924|-3.538|0.236|1.86|0.08|0.201|-0.161|-4.048|1.421|4.324|2.509|2.092|-5.028|-1.003|-1.735|-1.362|2.882|0.956|1.894|0.942|-1.515|-3.171|4.834|10.821|8.277|1.382|-1.346|-4.9|2.695|4.124|4.155|1.865|-5.411|0.153|3.082|-5.118|-6.712|-1.511|2.665|-8.452|-0.994|-2.628|1.445|3.23|-1.301|2.551|1.837|2.354|-1.624|12.291|2.35|1.758|-0.298|3.427|-1.921|0.465|-4.292|3.743|0.571|7.314|-1.989|0.585|1.339|-0.722|-0.829|1.027|-0.53|1.245|-0.685|0.864|2.277|0.811|-0.727|2.045|0.08|8.442|2.179|-2.281|3.253|-1.524|-1.437|-0.906|0.914|1.84|3.298|-1.087|0.753|2.504|5.976|-1.031|0.246|2.6|-6.291|-2.084|3.153|0.577|0.58|2.807|2.443|8.626|-0.741|-4.507|8.102|-0.619|0|-1.987|-0.33|0.832|1.635|2.9|-0.433|-3.484|-1.374|-0.465|-0.975|1.793|1.512|-0.14|1.996|2.305|-0.638|1.71|-1.223|3.03|1.43|-3.211|3.16|-3.603|-3.066|-2.895|2.313|-2.315|3.214|2.328|2.537|1.607|-0.212|-1.196|-3.324|0.963|2.882|4.355|0.535|1.147|-0.915|0.508|0.063|-0.787|4.406|1.876|0|5.032|2.896|-2.952|12.713|1.04|1.174|2.32|1.343|-2.696|2.043|0.545|-1.037|4.417|-4.468|0.666|2.17|1.468|1.003|-4.776|1.947|-1.501|1.826|-0.591|1.283|-0.256|2.134|2.592|-1.713|2.475|-10.511|2.476|1.127|1.182|-1.415|-3.301|-0.917|0.4|1.422|-1.283|-0.399|2.162|3.856
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|0.541|2.214|1.85|0.99|0.899|1.844|1.839|1.512|-1.87|-0.232|1.423|-1.983|-1.151|0.228|0.728|0.218|0.657|1.49|1.084|-2.02|0.625|0.379|1.648|1.156|-1.156|-2.07|0.156|0.498|2.484|-2.206|-1.142|0.588|-2.594|0.37|0.192|0.825|0.558|2.936|0.902|-0.402|0.757|0.149|-0.952|1.125|-0.687|1.254|-0.461|3.818|-0.169|1.484|0.057|10.008|0.442|-0.173|-0.408|-0.994|0.767|0.063|0.016|-0.823|-1.091|2.585|0.859|2.946|-1.626|0.388|-0.61|-0.48|2.006|-0.632|3.523|-0.799|-0.15|-0.447|-0.804|2.214|2.264|0.275|0.432|1.33|2.826|4.064|-2.377|1.035|-2.836|1.623|2.582|2.434|0.559|3.512|-5.112|-2.797|2.335|0.283|-2.701|-4.794|-0.192|3.45|-5.335|-4.1|0.049|0.694|3.382|-2.025|3.017|-1.728|1.636|0.311|2.46|-1.533|1.288|-1.666|1.265|-3.428|-0.725|-5.04|0.855|0.584|-0.885|3.05|2.672|-0.119|-0.558|0.749|0.894|1.165|0.789|-1.058|2.179|-1.311|1.454|0.517|-0.708|1.128|1.361|0.805|-1.779|3.901|-0.409|1.014|-1.717|0.241|1.962|5.872|-3.265|-0.174|-1.37|-2.936|-1.991|1.469|4.45|-3.605|0.633|-0.093|1.014|-0.374|0.944|3.337|-0.117|-0.369|-2.11|-0.661|-1.12|-0.168|-1.088|-0.568|0.869|1.54|-0.131|1.215|-1.569|-3.025|0.145|-0.181|1.043|-0.365|0.994|-1.165|1.854|-0.203|1.388|-0.947|0.862|2.124|-0.115|2.649|-2.506|1.377|-2.348|1.577|-2.841|3.561|1.873|0.297|1.039|-0.1|0.785|-4.053|-0.709|0.889|-0.844|0.501|2.65|-1.231|1.026|0.796|-0.02|2.05|1.567|-0.818|-2.2|2.543|0.827|-0.391|1.251|-0.312|2.296|2.395|-3.407|0.55|-0.316|-1.719|2.943|1.121|0.455|3.22|2.97|0.93|-0.186|-0.462|0.698|0.397|-0.925|1.028|2.515|2.153|3.39|-0.553|2.554|-2.784|0.86|-0.101|1.722|3.65|0.294|-0.133|1.188|-0.857|0.08|4.129|0.589|-0.028
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-8.484|-5.186|2.817|0.732|-1.444|2.088|0.432|6.994|-0.753|1.563|1.076|-1.718|-2.981|-4.03|-8.164|-2.399|2.255|1.459|3.893|0.418|-5.473|3.443|5.123|2.742|-7.574|-2.858|-2.457|2.489|3.544|-2.956|-2.278|0.167|-1.91|3.328|-0.421|0.707|-1.968|6.969|5.211|2.363|2.588|-0.716|-3.455|3.142|-2.434|-2.165|0.497|8.095|-4.461|3.384|3.043|5.254|-1.767|-10.475|1.12|-4.813|1.641|0|-0.37|7.138|1.783|2.482|-0.583|-0.41|3.79|-1.535|5.989|1.998|-0.038|2.432|1.291|-6.508|-0.255|1.106|-2.411|2.282|-1.736|-1.916|-2.692|-10.531|1.188|3.359|-4.709|0.963|-0.71|-1.877|1.537|7.537|2.161|-0.269|9.195|-4.294|-0.281|3.412|-2.097|-13.866|-0.396|2.918|-0.902|-7.798|0.201|1.635|7.4|-3.305|0.426|-0.394|0.887|2.509|9.066|-1.682|-2.397|2.975|1.232|-1.016|0.82|-9.378|4.597|2.522|2.938|-4.033|5.209|-4.292|-3.504|0.577|-0.889|0.543|-1.633|0.315|2.885|4.825|3.627|2.379|1.873|-1.732|3.318|2.016|2.455|1.704|-2.512|-3.18|-3.467|6.87|2.008|4.785|-4.68|2.458|-12.173|-0.282|-0.176|1.104|6.042|-3.988|0.62|3.512|3.357|1.869|3.797|16.434|2.969|0.198|-9.714|-3.914|-2.76|-2.805|-2.303|-3.042|3.59|0.723|0.484|0.773|-12.899|1.183|0.686|-0.752|0.577|0.144|5.602|-3.636|3.261|2.847|3.932|3.179|-5.457|-7.835|1.63|7.1|-1.369|-1.465|-3.64|-1.356|-1.338|2.94|1.243|-0.822|13.727|-0.549|2.691|-6.074|-5.618|11.211|-0.722|2.66|1.37|0.266|1.348|2.345|0.462|2.802|0.959|-6.078|-1.856|-0.044|-1.608|2.449|1.126|1.787|4.954|3.33|6.794|0.641|-1.732|0.158|13.349|-2.612|3.795|4.666|3.66|2.41|-2.417|3.306|-2.114|4.055|-1.289|14.708|3.88|-1.119|3.048|-2.958|2.878|-3.569|-1.484|-6.773|4.969|0.926|-3.643|-4.61|3.753|-1.379|-0.649|0.434|0.218|-3.972
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-8.413|2.138|2.063|1.368|-6.118|-1.009|3.362|-0.767|-2.578|-9.896|-0.235|-2.997|2.027|-0.463|1.443|-2.391|-2.678|1.488|-1.088|4.445|14.242|-2.603|2.987|1.793|-3.499|5.184|1.936|7.409|-1.787|0.427|0.645|3.702|-8.303|3.034|13.108|4.638|-2.243|-2.565|-1.773|-3.425|-4.105|-2.732|-0.875|4.393|-1.246|-0.725|2.179|5.663|-9.425|3.585|1.402|4.104|-3.52|-2.822|1.387|1.854|-2.16|0.26|3.034|2.142|1.339|-10.758|0.873|-2.077|3.193|0.042|-0.502|-1.483|2.883|0.898|5.173|-4.264|-4.168|11.865|3.29|1.945|3.836|0.558|-2.668|-15.065|-0.168|-1.971|-7.167|-1.428|-2.777|-2.84|1.477|-17.699|-0.677|0.712|-3.602|2.731|4.16|2.573|-1.301|-3.062|-0.06|0.331|3.008|-13.049|0.98|-0.783|3.756|-4.112|-0.134|2.928|1.628|0.621|-3.199|1.442|1.549|-1.798|2.408|2.408|4.233|-7.002|0.509|6.278|1.618|3.019|1.988|5.302|-3.172|-0.228|0.098|-2.732|-0.788|-1.122|2.36|1.064|-1.68|-2.201|3.298|-1.762|-1.12|0.375|-2.644|3.427|-0.965|-5.944|-1.698|-0.913|-0.904|3.209|0.146|4.138|-1.351|0.726|-1.665|-2.464|7.916|-7.066|2.229|1.203|2.151|-0.459|1.176|4.462|3.41|5.169|-10.171|1.247|-3.069|-0.586|-0.215|-3.012|-0.74|1.747|1.56|2.124|-1.051|-0.062|-1.909|-0.752|-0.598|0.814|2.124|7.192|1.78|1.361|4.258|0.823|-3.354|4.669|-2.021|2.026|-6.337|-2.8|1.133|2.213|-3.356|-3.951|1.802|0.032|4.754|-2.434|8.262|-3.272|-4.191|3.484|2.665|-0.07|1.783|-3.344|4.016|-2.856|0.737|2.334|-3.6|1.44|-2.632|5.481|-2.736|8.156|-2.767|-0.477|1.226|-3.583|-3.659|-2.392|-5.387|-1.631|4.592|-1.709|1.273|8.233|1.982|-2.392|-0.699|-4.055|1.947|0.274|-1.518|6.542|-2.795|-0.14|3.317|-2.939|1.061|-3.875|3.884|2.944|0.843|10.089|0.487|-1.753|2.869|6.737|2.373|8.609|2.903|3.792
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1.885|-2.077|-3.108|-0.067|-2.781|4.023|4.585|5.014|3.573|-0.282|0.051|-2.574|-4.692|-2.19|-3.267|0.362|5.84|-2.177|2.916|-6.257|-1.293|-0.993|-1.005|-4.228|5.848|-0.965|-0.654|-2.507|-2.728|-2.617|0.955|-0.405|-2.698|-0.255|-5.495|1.891|-1.564|-4.311|-0.795|-2.8|3.118|3.502|-3.742|4.751|-1.368|1.574|-0.387|0.055|9.412|0.406|2.708|3.514|-0.429|-3.82|3.108|1.535|3.075|7.266|1.949|-2.169|-3.163|-2.783|-4.888|6.866|0.297|0.115|-0.388|-3.586|0.955|-1.163|3.734|-0.431|-0.608|3.571|0.634|4.082|4.736|-0.963|-4.527|1.151|6.715|2.518|6.384|-0.369|-2.975|0.498|3.555|6.309|4.59|7.764|-7.145|-1.384|5.3|-2.139|-4.96|-4.642|-3.158|5.114|-9.524|-2.48|-3.143|2.974|1.631|-4.981|2.527|-2.117|3.703|-4.641|7.745|0.272|-1.819|0.484|0.95|-4.509|8.126|-15.004|5.609|-4.858|0.168|4.326|-3.242|-1.384|-2.806|-1.665|-3.584|-0.547|0.727|-1.111|-1.692|-2.931|-2.036|2.313|2.367|1.362|5.232|1.618|1.028|6.57|-5.191|-1.304|-0.969|-1.878|1.914|8.427|-2.44|4.753|-1.683|0.785|-0.604|-1.877|6.749|-6.044|-4.336|-16.65|-8.079|2.265|-2.321|-1.147|6.046|-3.113|-12.237|-6.102|-0.947|0.987|-2.357|-0.237|0.207|-1.388|0.161|-0.597|-6.389|3.496|2.812|-2.79|0.71|0.327|3.936|0.896|3.62|0.984|1.846|-1.024|-0.564|1.591|3.218|5.711|-2.866|-0.252|2.411|5.2|-1.797|-1.404|3.074|3.229|3.079|6.04|0.823|-4.047|0.277|0.778|-1.86|1.068|2.328|-2.314|-4.024|-3.339|-3.077|1.645|3.926|2.979|-1.487|3.552|3.282|1.385|-1.925|-0.704|0.303|3.208|-1.458|3.749|1.999|-0.583|0.696|0.327|2.666|2.128|4.77|-0.168|-2.655|-0.533|3.13|-2.72|-4.928|4.287|1.974|4.88|9.03|-8.933|5.855|-4.479|3.192|-6.539|-0.428|3.569|-1.168|-3.724|3.49|0.438|3.424|5.92|2.403|-0.082
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-14.032|-4.129|-1.011|-0.084|-3.612|0.407|-2.889|0.557|1.535|1.978|3.145|-1.672|-1.482|4.383|-1.189|3.79|-1.047|-0.993|2.478|-0.044|2.447|3.566|2.947|-0.097|-3.358|-0.093|-1.605|0.553|2.023|2.113|0.289|1.665|0.69|1.552|-2.775|-3.929|1.713|0.815|9.852|-17.045|2.28|1.405|-1.781|4.126|-0.553|0.65|-5.895|0.131|-6.27|-0.853|-0.606|4.209|-7.8|4.374|1.272|-3.636|0.198|-2.17|-1.187|1.634|-2.652|-2.798|-2.652|2.914|6.648|-4.651|-0.782|1.205|1.066|2.617|-0.078|-2.326|-2.345|-1.863|1.258|-1.781|2.305|-2.748|-4.719|1.681|2.661|2.28|-4.362|0.959|-4.607|0.374|0.102|4.147|6.332|-0.188|6.49|-18.351|4.513|0.688|0.172|-1.461|1.623|-0.103|-1.729|-5.297|-0.32|-0.383|4.916|-8.841|2.693|18.034|-6.042|-2.174|1.412|-1.09|-2.199|0.133|1.353|-2.28|4.129|-4.156|5.903|-7.734|-8.032|-0.619|0.772|-0.795|-1.135|1.717|3.335|1.02|1.538|-1.515|3.322|-1.105|0.732|-2.452|-4.05|-2.667|1.054|0.827|-0.936|4.814|1.906|0.345|4.695|2.283|3.116|3.736|-2.691|6.794|-3.91|0.832|-0.682|-0.287|1.05|-2.333|-2.212|4.478|0.948|0.366|3.523|-3.579|4.864|-2.538|-3.598|2.395|1.269|0.487|-1.659|5.649|0.667|4.337|-0.529|-0.163|-1.639|2.878|0.371|-2.259|0.936|11.383|3.376|-1.158|1.744|0.904|2.237|0.049|0.785|3.345|3.136|3.686|-1.809|-1.365|1.007|0.964|0|1.965|-0.435|0.933|2.301|0.169|9.074|-2.917|-4.11|0.864|0.173|0.99|2.202|-2.778|-1.37|-0.285|0.919|4.502|-1.42|6.289|-1.058|6.707|-3.4|-0.383|-1.696|2.71|0.389|3.833|-2.62|2.552|-3.811|-2.886|6.622|14.384|-2.535|2.133|2.1|3.376|-3.191|2.636|0.482|0.809|-4.037|1.979|2.934|-0.163|6.963|-3.038|1.196|2.809|6.548|3.485|3.094|1.933|1.55|-3.103|-1.382|7.309|-1.871|1.799|3.96|-2.047
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-1.672|-3.354|6.178|0.887|-4.149|-0.062|0.479|1.33|0.021|-0.733|1.792|-1.388|-1.655|-1.064|1.243|-6.509|-1.676|-2.814|-2.737|0.09|4.148|0.075|1.758|-0.57|-4.691|-1.744|-1.091|1.792|-6.516|-1.987|0.678|0.498|-3.293|3.664|2.091|3.996|-0.65|-0.715|1.577|-4.468|0.802|-0.187|-0.626|1.303|0.275|-1.673|-2.697|1.842|-0.748|3.474|-1.458|5.583|-0.339|-0.532|13.125|-0.34|-4.925|0.133|1.586|2.235|-4.747|0.989|-2.013|-0.13|0.43|1.077|5.587|4.2|-1.293|-10.175|24.569|-3.501|1.484|-2.883|0.571|3.689|-3.622|-0.935|-3.847|-1.524|4.609|4.056|-13.628|7.94|-3.508|1.369|4.641|7.792|3.286|8.471|-5.492|2.425|-1.792|0.717|-7.566|-3.613|-1.647|2.283|-1.118|-4.259|-2.196|-3.102|5.785|-3.295|-0.586|2.593|-13.012|0.581|0.255|1.986|-0.992|-0.657|0|-3.284|0.622|-4.964|0.817|0.772|1.268|4.749|-1.293|-0.625|-1.546|-2.384|6.933|0.405|1.514|-6.076|2.263|-2.691|1.131|-1.118|-5.561|-3.056|2.391|2.674|-4.004|5.34|-5.253|-2.375|0.142|-0.657|-0.483|4.068|-5.077|2.848|-2.469|-1.505|0.015|1.528|-2.454|-5.317|0.675|1.486|0.38|3.574|0.518|3.71|8.05|3.843|-4.933|-1.9|-3.229|-2.887|-1.378|2.769|-0.141|2.844|0.259|-0.403|-3.081|-4.978|-1.536|-0.161|-1.354|-2.76|3.3|-3.908|0.926|0.75|-1.805|-0.153|-0.77|1.438|7.518|1.725|-3.42|2.509|-2.202|0.655|-1.307|3.103|2.705|-1.016|0|5.333|-3.639|-5.268|-2.93|1.03|-0.203|1.47|0.8|-1.488|2.253|-0.298|0.749|3.828|-0.772|-0.339|-1.171|0|0.689|1.005|0.591|1.532|2.146|3.318|0.234|2.396|-0.562|0.29|5.833|-0.895|-0.161|1.285|0.784|8.469|-4.875|-1.465|-1.137|-1.623|-6.792|3.678|5.557|0.574|4.264|-0.327|2.544|-4.859|0.966|-4.728|1.076|5.383|1.582|-2.754|-0.378|0.19|-2.188|3.512|3.929|2.978
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|1.159|-2.284|0.893|0.665|0.343|1.8|1.378|1.016|-1.628|-1.781|-0.954|-0.857|-0.444|2.682|1.915|0.806|1.195|0.304|2.177|-1.832|1.747|3.767|0.833|1.673|-1.345|-0.848|2.357|2.284|-0.943|-0.209|-0.499|1.563|-2.973|-1.891|1.16|1.09|0.538|1.045|1.12|-3.27|1.283|-0.041|-0.248|1.679|-1.244|1.259|-1.834|2.362|-0.94|1.312|0.918|8.329|-2.328|3.922|-1.686|-0.688|1.845|0.117|2.321|1.827|0.146|2.809|-0.944|0.399|-1.378|2.008|-10.99|2.331|0.39|-1.536|4.387|-3.636|0.525|-1.241|-1.947|0.444|1.26|1.299|-1.149|-1.575|-1.807|1.976|-3.782|2.677|-0.719|2.684|2.171|2.171|2.513|2.427|0.617|0.896|3.797|-0.947|-3.862|-6.466|-0.458|3.681|-4.012|-6.08|2.547|-0.935|1.861|-5.168|2.897|-6.052|4.455|0.555|2.113|1.168|2.392|-3.547|2.75|-3.245|-1.113|-5.346|3.025|0.799|2.324|-0.79|6.989|-0.568|4.659|0.119|-0.427|1.589|1.046|-1.792|1.282|-0.911|1.484|-1.769|-0.143|-1.551|1.021|0.429|-2.668|2.497|2.536|0.122|-1.23|0.485|2.458|3.548|-3.089|0.45|-1.77|-2.656|-0.595|0.191|3.887|-2.909|0.726|-0.097|3.609|-0.746|1.566|5.406|4.045|0.194|-3.38|-0.719|-0.661|1.75|0.951|-0.675|2.066|3.389|3.295|-0.118|-3.461|-2.355|-0.742|-1.303|3.337|-0.999|0.812|-1.38|4.56|-0.259|1.312|-2.252|-1.956|2.287|0.894|4.114|-5.852|1.405|-1.525|0.482|-2.002|2.217|2.565|-1.038|0.756|3.489|1.465|-7.062|-1.892|1.154|-2.202|0.721|2.998|-2.56|0.87|0.197|0.339|3.324|1.932|0.238|-1.265|3.564|3.991|0.959|0.806|-1.898|2.43|4.291|-3.426|-0.616|-1.501|-2.248|2.136|-1.197|-1.459|2.71|1.423|5.277|0.582|-4.262|-0.424|1.29|-2.953|5.057|2.986|6.195|1.043|-2.364|9.217|-2.442|-2.273|0.38|3.34|7.475|-1.702|-0.455|0.124|-4.125|1.571|1.763|2.05|-2.529
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-6.64|-1.069|1.625|0.374|-1.444|1.591|1.371|0.797|-4.322|3.298|-0.325|-2.091|-5.74|-2.128|-8.806|2.484|1.081|0.377|-0.357|2.07|1.613|0.691|2.831|3.127|-0.316|1.168|1.1|3.207|0.555|-0.261|-4.077|-0.15|-0.279|2.852|-0.286|-0.031|-0.731|0.891|18.153|0.048|-1.667|0.155|1.195|6.53|-0.727|-3.104|-5.976|2.417|-4.503|4.343|-0.366|4.278|-2.582|0.555|8.732|-3.96|-0.038|-1.035|3.74|-3.328|-3.594|1.905|0.83|-2.099|0.647|0.813|1.032|-5.965|0.933|0.965|1.857|-3.571|-0.582|0.152|-1.707|3.425|-0.846|0.024|0.532|-3.191|6.091|4.634|-0.543|2.445|-1.516|0.654|0.09|1.91|6.063|2.854|-5.425|-0.242|1.879|1.166|5.923|1.01|-0.385|2.719|-3.715|-0.495|-8.836|-0.159|-0.684|-2.85|1.835|-2.587|1.401|4.613|4.19|-4.79|-2.738|0.404|1.831|-0.185|0.439|-6.852|4.263|-1.689|-1.13|1.776|1.334|1.712|-2.278|1.982|4.614|0.831|0.125|-1.056|0.705|1.643|-0.614|0.07|8.681|2.6|1.214|3.965|-0.082|0.576|-1.492|-1.059|0.776|-1.435|12.54|1.493|-0.036|4.568|-1.278|-3.184|-1.026|1.666|-2.551|-2.044|-3.328|4.428|4.943|-6.83|0.782|-0.122|6.964|-2.091|-0.758|0.163|2.236|0.838|-0.648|2.583|0.362|3.308|0.774|1.613|-3.614|-3.289|-2.17|0.499|1.634|1.14|0.496|0.383|-2.812|-0.279|-0.627|-2.219|-0.628|1.919|0.201|1.827|-2.473|-0.344|-0.036|0.988|-0.201|-0.707|1.584|2.802|5.45|1.975|-4.193|-1.404|-1.961|-1.977|-0.533|3.639|1.41|0|-3.828|1.778|0.284|4.457|-2.623|-0.403|10.182|1.113|-1.497|0.106|-2.89|4.208|-2.438|5.287|-1.149|2.695|-2.306|-2.192|-0.191|3.746|-4.744|2.21|3.971|1.105|0.567|-2.022|1.169|-5.683|-1.565|0.842|0.614|-0.106|4.998|0.245|3.646|-1.388|0.228|3.445|1.704|3.889|-2.48|1.48|1.732|5.817|0.911|-4.358|5.747|3.218
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|-0.313|-5.404|8.675|-2.688|-3.706|1.751|-1.287|2.842|-2.059|-1.056|2.554|-2.318|0.634|-1.952|-6.171|-1.05|0.58|-1.216|1.113|3.393|-0.191|0.288|0.762|0.67|-2.907|1.329|-0.843|0.79|-4.754|-0.205|-1.225|3.429|1.714|-1.353|-3.14|1.677|2.883|1.196|-0.203|5.382|-0.238|0.39|3.628|3.513|-0.591|0.405|1.242|4.181|-1.513|-1.381|4.039|-7.633|-2.561|-5.42|1.768|8.204|-1.851|-0.644|1.102|-0.856|-0.745|3.03|-0.336|-2.779|1.055|-1.673|-4.007|2.084|0.639|2.022|-0.078|-0.917|-2.665|1.804|1.008|0.311|-1.027|-3.684|0.347|-0.358|0.722|1.504|-0.076|3.706|1.206|0.68|2.671|3.634|4.17|2.439|-4.596|-0.561|5.713|2.412|0|-4.968|-1.872|6.902|-2.76|-1.413|-3.168|3.011|1.46|-5.031|1.715|-0.275|-5.442|-6.366|0.026|-1.963|-3.674|-2.61|-0.843|-3.839|2.98|-5.635|-0.066|-1.666|0.194|-0.44|0.29|2.729|-1.459|8.815|2.353|1.452|-0.672|-0.365|2.868|3.823|3.221|-4.168|-0.384|-0.256|4.25|-1.341|0.053|5.891|-1.401|1.789|2.508|1.824|0.824|-3.983|3.147|-1.718|-6.443|0.919|-1.136|0.47|2.098|-1.432|6.185|1.782|8.786|-4.274|-6.138|-2.803|3.787|0.55|-3.074|0.07|-3.103|2.683|3.351|-0.831|0.809|2.244|0.909|2.504|4.118|0.737|11.62|-2.049|3.031|-3.784|4.784|-1.097|4.907|-0.842|4.273|-0.505|-0.713|-2.919|9.039|1.659|-3.907|-1.897|1.994|5.226|-3.99|-3.066|2.38|0.502|2.959|-3.859|3.864|-5.855|0.175|5.229|4.949|-0.896|0.128|-0.868|1.766|3.709|-0.688|-0.133|-4.608|0.831|-3.337|4.253|0.998|9.579|-0.213|4.641|1.948|3.483|-0.183|0.95|-2.845|-0.077|-1.761|2.873|2.685|4.908|-0.555|-3.686|-6.165|0.758|1.382|4.077|-3.991|-4.027|-0.659|7.19|1.567|-1.722|2.241|-7.753|3.358|3.666|1.799|0.785|3.356|-1.433|-2.526|-2.616|1.272|2.138|11.295|3.945
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|6.14|-2.997|-0.038|-2.043|-3.27|-0.144|-5.365|-2.516|0.232|2.031|2.392|-1.435|-1.943|-6.221|0.76|-0.535|1.762|-2.347|-4.283|2.707|4.266|-2.257|2.145|-1.545|1.374|3.988|-4.019|-3.538|1.881|0.346|1.63|2.189|1.627|1.21|-7.578|-1.348|5.053|1.205|-0.163|4.026|-1.696|-0.496|-3.203|5.047|1.572|0.412|-2.996|3.301|-0.615|2.022|2.064|-4.81|-5.019|-4.779|-1.061|0.918|-5.384|-3.384|5.705|-2.535|-2.445|0.879|-1.837|0.87|1.859|-2.072|0.847|3.933|4.126|1.773|3.177|-2.716|2.202|2.552|1.596|2.174|-5.429|-1.017|2.11|0.228|-3.365|0.824|6.231|2.912|-4.439|1.513|3.696|5.364|5.3|8.114|-26.226|-0.947|-2.764|2.001|-0.423|-4.826|1.104|4.239|1.944|-0.522|0.092|2.231|6.776|-3.621|-8.68|-3.724|-0.901|-0.281|4.154|-2.231|-0.512|6.939|1.17|-5.361|-5.585|-0.602|5.633|-1.592|1.647|1.377|-0.756|2.168|0.268|-2.242|-0.866|1.882|-3.518|-2.083|-0.635|-0.055|-1.921|-4.348|-1.804|1.365|-3.071|4.378|-0.699|5.603|-0.354|-4.772|-2.528|1.358|-2.156|-7.34|-1.78|-0.137|3.539|3.821|1.315|-1.827|-0.581|2.38|-1.103|2.154|0.63|0.89|-1.774|2.562|0.879|1.415|4.492|0.22|0.055|-1.381|-7.259|0.913|2.574|0.839|2.444|-2.104|-1.298|0.339|2.373|1.023|-1.276|0.32|-0.741|-2.226|1.631|-0.861|-1.313|1.33|0.104|3.207|0.569|0.792|1.893|3.396|3.515|-0.769|-1.37|-2.805|4.47|-1.545|-1.915|-1.852|1.423|1.473|-2.147|7.438|-0.873|1.157|0.891|-2.193|-0.538|-3.932|-3.863|0.443|-4.978|-3.113|1.135|2.459|6.385|-6.027|-1.279|1.591|1.343|0.378|-0.536|3.96|-7.05|-1.001|-5.573|-2.481|0.237|4.324|-2.175|5.214|-6|-3.395|0.394|-6.786|-6.544|4.672|-2.835|1.332|0.104|1.33|1.696|2.6|1.931|0.474|-0.494|0.045|0.61|1.677|2.376|0.024|-0.678|1.134|1.027|0.48
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|4.372|1.173|-0.383|1.3|-1.113|2.156|1.634|10.356|5.718|-3.93|2.471|-5.37|-6.405|-4.786|-4.268|-2.204|4.671|-2.687|3.034|-4.109|3.248|0.301|-1.043|-10.61|4.563|-3.706|-1.666|-6.837|-3.356|0.045|1.127|2.368|-4.34|1.01|-2.802|2.532|-1.069|-1.401|-1.954|-2.848|-6.809|-0.409|-3.404|4.742|-1.2|-0.457|-3.731|2.895|14.152|1.978|9.78|-0.401|-1.608|-4.573|-3.189|0.131|1.902|16.861|-0.035|-3.711|-0.598|-3.588|-2.818|3.831|-2.135|2.017|-4.47|-5.602|3.416|-3.063|3.722|-0.196|2.239|10.172|-2.971|3.027|1.257|-4.301|-8.212|3.184|10.179|1.625|1.06|-2.53|-4.488|-4.038|2.308|16.598|3.024|8.796|-5.708|-1.024|8.016|4.164|-5.544|-10.738|-4.443|12.35|-2.901|-3.765|-6.939|4.805|0.996|-8.075|4.763|-1.177|1.281|-6.704|22.281|4.651|-4.425|-0.162|-5.55|-9.367|5.297|-6.025|-2.018|2.979|3.255|-7.616|-5.584|-5.387|-4.496|-1.595|-1.905|-0.204|0.904|-3.029|1.937|-4.919|-1.032|5.442|1.059|0.766|5.576|1.794|-0.235|9.073|-6.981|0.179|-3.829|0.216|2.293|14.204|-5.4|-0.804|4.391|-9.712|0.223|-6.486|19.075|-10.528|-3.034|-14.986|3.544|-8.87|-0.138|-0.184|2.716|0.966|-7.264|-8.646|-2.097|0.298|-2.964|-1.095|5.176|0.503|-3.73|-2.133|-9.692|2.25|0.661|-4.066|2.433|-1.062|3.219|1.308|1.519|3.775|1.32|-1.692|-1.207|0.626|-3.464|4.655|-1.286|-0.381|0.994|8.872|-2.537|1.772|4.675|4.14|3.923|-0.988|2.36|0.42|0.117|3.01|-1.084|2.353|3.156|-0.388|3.675|-2.495|-0.378|1.602|0.762|1.123|-0.248|3.758|0.38|6.703|-1.778|1.928|7.194|2.094|-2.52|-0.139|-4.638|3.537|1.329|-3.947|2.917|0|4.852|1.232|1.43|-5.147|3.855|-2.031|-3.624|4.691|1.15|6.484|1.24|-6.634|0.706|0.362|0.215|-8.587|3.08|-2.753|0.854|-3.376|5.342|-0.525|4.068|1.967|4.202|1.526
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|1.424|-9.44|4.448|-0.074|-1.22|3.003|-3.958|-5.464|1.043|1.142|1.227|-0.639|-4.549|-2.296|-1.087|0.217|0.919|-0.098|-0.624|0.788|-1.626|-0.44|2.129|2.739|1.247|-1.531|2.618|3.385|0.155|0.179|-1.424|-0.747|0|-0.534|0.35|-1.129|3.224|1.842|1.482|1.885|1.753|-1.352|1.838|2.946|-0.707|-0.631|1.032|1.752|-1.065|-3.682|0.185|1.169|-18.7|-2.111|-0.535|-5.205|-0.736|-0.888|0.207|3.299|-3.299|0.563|1.29|-2.526|-0.898|-7.747|0.177|0.044|-0.077|1.975|3.71|-1.168|-3.05|1.399|1.197|1.78|-0.698|1.153|0.771|-1.253|0.506|1.179|-2.834|2.929|0.215|-1.261|1.072|0.251|0.782|4.553|7.52|-2.351|3.33|-0.109|-2.369|-4.994|0.687|3.26|-0.679|-3.259|1.098|0.32|3.35|-1.705|1.292|1.201|3.507|2.216|2.95|4.973|-4.529|1.553|1.471|-4.39|0.941|-4.824|0.18|-2.122|0.653|-0.729|1.815|0.706|-0.688|0.414|1.885|1.384|-1.017|-0.282|1.631|1.085|-0.403|-2.596|3.081|-2.524|1.809|0.389|-2.937|4.854|-1.059|-1.585|-1.754|-0.433|2.388|1.289|-3.684|2.753|-1.218|3.201|-0.393|-0.087|2.765|-2.421|-0.058|3.578|1.767|1.025|7.331|1.884|4.026|0.319|-2.572|-1.059|0.068|0.24|-2.047|-0.401|0.369|1.085|1.655|-1.158|-0.593|-1.32|0.86|-0.852|0.69|-0.569|1.236|-1.287|-0.033|2.449|1.196|0.191|1.106|0.352|-0.299|1.281|-3.468|-1.087|0.495|-1.03|-1.136|0.605|0.286|1.418|3.228|-1.323|-0.052|-1.033|-0.034|2.019|-0.472|1.4|0.696|-1.581|-0.105|-0.471|0.527|2.501|-1.086|1.207|-0.395|3.896|1.899|1.759|-1.448|0.459|1.971|1.445|-2.169|0.078|-2.678|0.057|2.654|-0.309|0.975|4.546|2.465|2.199|-3.363|1.572|-0.893|1.262|-0.294|1.038|4.056|1.07|-1.859|-0.479|1.614|-2.269|2.164|0.779|-0.487|1.666|1.208|-1.015|-0.471|1.782|-0.296|3.343|2.288|0.825
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1.768|-4.531|-0.954|1.307|-0.476|2.526|-3.638|2.173|2.405|0.428|-2.031|2.034|0.324|-1.141|-0.301|0.872|-0.415|-1.36|-2.222|-1.806|-1.921|-1.605|-0.069|3.554|4.586|-0.446|-0.601|0.745|-0.739|-1.205|0.247|1.176|-0.945|0.073|0.248|-0.22|1.538|-0.344|0.598|1.393|-0.057|0.687|0.325|1.044|-0.183|2.432|0.857|3.317|-0.665|-0.842|1.347|-2.75|-2.344|7.383|-1.11|1.281|-0.408|-0.261|0.388|-0.728|-3.142|-10.444|-2.412|1.929|-0.161|0.804|0.737|-0.642|-0.036|-1.117|14.27|0.886|0.737|3.102|0.972|2.016|-1.807|0.906|-1.611|2.827|-3.165|1.852|-2.028|4.041|-1|-1.877|-0.494|2.825|-0.45|1.483|2.281|-0.465|3.355|2.316|-1.884|-4.873|-1.163|1.758|1.521|1.075|-0.575|2.849|0.919|-2.716|-2.853|-7.296|0.409|-1.326|2.386|1.891|0.108|1.37|1.661|-0.532|0.76|-2.003|1.805|-3.402|2.982|-1.432|-0.392|2.032|1.683|-0.55|-2.197|0.187|-2.143|-0.716|-2.755|1.842|0.897|-1.088|-5.625|0.18|-0.655|-1.119|-0.196|2.213|0.231|-3.98|-3.226|1.151|0.464|3.248|-5.901|-1.843|3.994|2.603|-2.537|1.083|6.851|-1.283|-0.479|4.144|0.239|-0.384|0.542|1.891|2.304|-1.298|-0.502|0.515|-0.693|1.284|2.307|-0.919|-0.62|0.623|1.128|1.459|-3.707|-1.406|-2.696|-0.186|-0.299|-3.206|2.55|-0.489|0.801|0.309|0.435|0.614|-0.98|0.643|-4.224|2.329|-4.516|-0.262|-1.526|-1.281|0.53|-0.17|-1.746|2.299|4.881|0.986|1.305|-0.467|0.736|2.14|-0.488|-0.021|1.539|-2.388|0.279|0.623|-2.303|1.035|-1.673|2.162|1.125|2.214|2.376|-1.323|-0.641|2.206|0.926|-1.316|-3.687|0.315|-2.44|0.329|2.932|1.932|1.069|1.855|0.829|3.023|-2.793|-0.369|0.415|-0.157|-0.943|2.503|-1.854|2.272|-3.109|4.461|1.264|-2.388|1.886|2.396|-0.498|1.043|2.733|0.371|0.898|0.087|2.942|-0.549|2.838|2.12
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|4.41|-3.309|0.089|0.897|-4.905|5.371|5.525|4.718|2.079|2.468|0.13|-6.968|-6.809|-1.004|3.083|-1.137|5.193|-4.741|5.966|-5.089|-4.111|-0.568|-4.965|-1.615|-0.891|4.112|-2.888|3.213|-4.308|2.893|-0.332|4.577|-4.476|1.771|-7.074|-2.781|1.43|-1.447|-3.314|-1.021|-5.364|-1.545|-4.863|-0.626|-2.336|2.048|-0.414|8.356|9.843|3.453|7.125|2.499|-7.714|-4.663|2.05|-2.581|-1.026|14.304|0.925|-6.891|-5.953|-6.335|-0.979|1.688|3.001|1.845|-0.868|-4.936|0.211|-5.553|7.738|-1.984|-1.282|-1.131|-3.105|4.457|-0.173|2.867|-5.82|-5.932|10.862|4.938|4.709|-0.134|-3.34|5.15|5.931|12.352|1.796|5.485|5.497|-10.541|10.879|-1.007|-11.152|-10.107|-4.133|4.268|-3.827|-8.142|-7.091|0.254|-1.372|-4.78|11.653|-7.656|-0.262|-1.421|15.31|6.803|-4.12|-0.133|-6.832|-1.932|4.492|-6.923|5.651|-5.236|0.889|-4.77|-4.538|-2.085|-3.975|-0.306|1.448|2.391|-2.133|-2.173|-0.919|-6.295|-1.9|0.758|-2.905|5.935|5.665|2.716|-1.419|-0.957|-3.348|-4.915|-1.599|-0.69|5.29|8.12|-4.716|1.157|-1.547|-4.073|-0.229|-0.255|11.98|-12.137|3.826|-14.411|2.626|-2.156|0.059|2.987|4.758|-4.761|-9.017|-5.667|-1.374|0.557|-3.981|-0.109|2.318|-0.091|-1.021|1.959|-1.813|1.104|0.899|-2.091|1.669|0.337|2.095|2.818|2.212|1.602|2.815|-0.24|-1.195|1.418|0.183|4.415|-2.062|2.547|1.537|2.093|-1.942|2.299|-1.404|2.101|3.006|2.239|-0.997|-1.141|-4.66|0.772|-3.359|3.617|1.545|-2.362|-0.333|-2.64|0.567|3.188|-0.778|-2.728|-1.023|3.65|1.198|2.311|-0.382|1.171|0.543|3.273|-1.071|0.786|0.24|-0.558|2.883|-1.001|3.892|4.462|2.467|3.858|-2.956|-4.64|2.626|-0.104|-3.157|0.548|-5.068|2.831|6.304|-6.457|-0.418|0.112|1.907|-3.089|4.376|4.403|0.772|-2.062|0.074|-1.231|15.806|2.151|2.507|2.236
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-5.462|1.709|-5.709|0.608|0.612|3.156|5.473|3.049|-8.316|2.775|4.482|-0.694|-1.199|0|-2.776|4.77|3.492|0.121|-1.543|2.183|-2.943|-2.356|-7.594|1.619|-1.854|0.266|1.074|2.701|0.834|-1.586|2.954|4.084|-0.35|2.146|-2.95|0.392|-5.902|1.709|2.085|4.213|-1.442|-0.262|-0.693|-0.173|-2.855|1.405|-4.162|2.767|2.713|-0.386|0|5.762|-42.228|2.497|0.464|-3.626|-1.802|-1.001|3.234|6.405|-5.808|1.974|-0.457|-0.046|-0.091|4.234|4.838|1.416|3.834|2.975|1.817|-4.118|-0.941|4.196|0.493|15.06|0.634|-0.063|-5.282|-4.746|0.517|-2.739|-2.772|4.724|1.385|6.124|5.764|14.881|-1.683|11.229|-6.894|-4.07|3.071|6.459|-7.386|-10.921|1.198|6.073|-0.141|-6.833|6.063|0.985|6.124|-7.014|-2.174|-13.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|1.738|1.225|-0.169|2.418|0.043|1.848|2.341|2.287|0.852|1.749|3.963|-0.392|-2.668|0.833|-0.016|0.032|1.117|-0.146|-5.428|-1.521|2.564|-3.946|3.168|2.334|2.818|1.687|3.561|2.825|0.42|0.901|-3.182|0.257|0.673|2.55|-2.199|-0.052|-1.231|-0.324|1.54|-1.281|1.473|2.633|-2.175|-0.058|-0.621|-0.581|3.808|4.988|-0.198|3.645|2.995|4.958|1.528|-2.881|0.087|2.051|-2.181|-2.839|2.475|1.32|-4.254|-1.166|-0.621|1.087|1.962|1.121|-4.725|2.312|1.972|1.967|4.714|-2.759|6.082|-2.483|4.673|1.036|-4.466|-2.405|-0.107|1.857|-3.743|0.87|1.311|-0.279|0.279|3.515|-2.874|5.759|4.116|7.219|5.348|-1.169|-2.512|2.904|-7.288|-10.522|-2.163|1.918|-1.562|-5.418|-1.076|-0.925|-3.699|-4.759|2.612|1.753|1.406|-3.94|6.921|2.131|-3.633|-6.377|4.018|-1.757|2.201|-4.357|-1.132|-3.488|0.071|-5.103|1.374|0.392|-1.061|-0.034|-1.786|-2.688|1.486|-1.338|-0.513|-1.98|0.904|-1.484|2.285|-4.356|5.413|-1.304|1.501|4.117|-0.318|-0.117|-0.267|-0.778|8.38|1.512|-2.226|2.707|0.589|-0.894|-1.296|0.379|1.207|-2.077|0.758|2.743|-1.118|3.353|-1.068|4.117|6.284|0.166|-6.361|-2.02|0.287|1.435|-5.288|1.737|-1.254|3.95|4.03|-2.376|-3.911|2.967|0.953|-1.945|8.731|2.465|-0.127|-4.267|2.928|2.574|0.822|-5.188|4.612|3.393|-2.021|2.449|-1.578|-2.976|-3.21|4.359|-2.999|1.565|0.94|0.688|1.617|0|-3.561|0.893|2.595|-1.461|1.905|-1.51|-0.771|||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|6.23|0.621|2.012|-3.741|2.726|-2.342|-0.398|-2.784|0.753|1.583|1.309|-2.042|-2.675|-11.038|-1.977|-0.354|0.2|-0.661|-1.626|4.084|-0.784|-0.799|3.875|0.814|0.868|-5.351|-0.244|4.273|2.074|-0.772|0.47|0.615|-0.704|0.852|2.401|1.029|2.05|0.175|0.884|-2.464|3.126|-2.066|0.752|-0.598|-0.521|0.599|2.742|2.901|-2.919|1.798|4.437|-3.519|5.837|-5.515|-0.962|-3.246|2.344|0.988|2.288|1.157|-3.506|-0.747|1.2|-0.879|-0.744|1.247|5.394|0.468|1.169|3.099|2.169|0.887|-0.967|-0.524|-0.262|3.209|-1.215|0.089|0.387|-10.283|3.511|2.262|2.225|0.728|-0.377|-1.878|1.122|-0.941|1.711|5.798|-2.014|-1.974|-3.607|0.715|-4.35|-5.531|-0.998|1.296|1.207|-3.664|-1.223|0.125|0.882|-1.49|3.603|5.141|-2.351|1.529|-5.429|-1.45|-3.869|3.74|4.101|-3.094|0.05|-6.384|4.197|-2.208|9.892|-0.263|-1.808|0.781|0.418|-0.026|2.574|2.557|1.677|2.054|1.742|1.353|-0.059|0.088|4.65|-2.492|1.062|1.416|-2.315|3.004|0.404|-0.679|2.049|4.169|1.669|-1.318|3.476|1.103|8.445|1.44|-2.042|0|4.178|-2.637|-0.933|1.094|0.798|0.343|0.076|5.012|4.526|-0.831|-2.235|1.026|0.911|-2.386|-1.199|0.643|-0.12|-2.582|-0.273|-1.763|3.286|-0.669|-1.051|-1.23|1.72|-0.078|4.235|-1.365|1.882|2.603|-0.251|-2.131|7.3|12.185|-2.501|0.096|-5.719|4.855|-1.731|-0.512|-4.616|3.444|-0.138|2.635|1.432|-1.919|0.565|-5.934|2.08|-0.315|-0.76|-0.223|1.817|-1.256|-0.447|-0.798|6.664|-3.993|-1.695|1.173|-0.539|0.587|6.747|-0.765|3.72|-0.641|-5.143|0.234|-6.115|0.442|-0.22|0.265|-0.177|4.569|9.555|1.749|0.725|-2.328|-7.143|-1.618|4.241|2.927|-4.41|-0.425|5.794|-0.793|-5.125|-2.877|1.155|-4.204|1.164|0.09|1.041|2.221|-0.461|-1.003|-1.747|-5.902|-0.084|2.284|3.848|8.495
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|3.094|-1.171|-3.485|0.727|-1.618|2.782|-0.351|-0.696|2.199|-1.34|-8.067|0.235|1.01|-1.406|2.769|1.218|-1.114|-2.668|-2.375|2.916|-2.358|1.935|2.989|-4.91|1.221|-0.978|-0.941|1.124|1.91|-0.613|-1.097|0.319|-1.145|-0.428|-0.848|2.048|-6.978|0.35|2.739|0.055|-0.414|2.083|-2.229|4.395|-1.416|1.964|0.698|1.715|-5.717|0.787|2.3|-4.529|-4.683|1.352|-0.554|1.255|-1.265|0.158|4.124|1|-6.37|1.424|-1.914|4.317|1.785|-2.517|1.274|1.682|-0.929|0.91|2.66|1.319|0.345|0.26|-0.316|-0.229|-12.632|3.502|0|2.363|-4.562|-5.643|-4.76|1.479|-0.984|0.275|-0.977|2.42|0.515|3.012|5.143|-1.816|5.817|-0.184|-2.635|-1.138|-0.927|1.294|1.756|-0.206|3.439|10.032|3.022|-0.66|-1.362|-1.142|3.672|0.734|1.932|3.216|1.801|-1.037|1.714|-1.333|0.196|0.261|1.661|1.689|2.884|-0.104|0.523|0.809|-1.49|0.839|1.382|0.355|-1.678|0.527|0.423|1.287|1.23|0.766|-2.661|-2.761|0.94|0.279|0.81|2.824|-2.678|-2.974|1.001|3.948|3.994|4.608|-4.01|3.612|0.429|-0.659|-2.604|1.377|2.59|-3.448|-0.565|-2.283|-0.33|0.147|0.965|2.589|4.703|-3.09|-0.039|3.146|-0.594|1.121|-2.193|0.789|1.441|5.982|1.99|2.711|-5.7|-1.689|-0.451|0.619|-1.183|-1.447|3.365|-2.313|0.122|5.487|-4.698|0.493|1.585|0.672|-0.293|1.746|-1.798|-1.198|2.326|0.339|-0.296|-0.379|1.584|3.454|3.152|-3.653|0.665|-1.57|0.614|1.514|0.178|0.224|1.222|-3.579|1.777|4.942|-2.278|1.62|-0.369|-0.596|1.301|-0.093|2.521|-0.568|-3.47|2.384|1.326|1.931|-3.043|-0.14|-0.926|0.325|3.861|0.193|0.927|4.808|1.348|1.794|-5.58|1.364|-0.552|-4.141|-2.717|2.941|-0.623|1.262|0|0.733|2.045|-2.953|4.186|0.967|1.92|2.883|0.862|2.938|0.726|1.129|0.226|1.903|0.522|0.524
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|0.977|-0.103|-0.256|6.379|-0.811|0.873|0.438|0.551|0.055|2.486|1.549|-2.353|-4.29|-0.321|4.176|-1.047|-0.602|-0.055|-2.404|-0.107|1.959|1.156|0.553|-0.111|3.49|-3.585|1.003|-4.623|2.005|0.82|-1.929|3.38|-2.115|2.959|-2.557|2.054|-2.066|0.163|1.493|-2.69|1.418|0.383|0.055|-3.132|-0.212|-0.421|-0.886|8.117|4.723|3.23|-0.425|8.707|1.067|-3.038|0.194|-0.323|-0.514|-4.185|1.562|-1.235|-6.95|-3.062|-1.319|0.999|1.009|0.564|-0.949|5.477|1.313|1.884|4.777|-4.501|6.753|-1.597|2.288|4.938|-6.598|-4.584|3.413|3.129|-5.367|6.225|-4.981|-0.742|-4.655|2.044|0.849|7.147|2.191|4.438|1.908|2.166|0.362|4.863|-9.304|-5.411|-3.824|4.044|-3.036|-3.244|-1.685|3.166|-2.952|-5.034|0.866|4.776|-5.862|-0.34|8.492|0|-1.694|-6.821|2.29|-5.908|-0.055|-5.086|1.581|-2.116|-1.774|-6.934|2.663|0.683|1.837|-1.323|2.46|1.788|-1.757|-0.846|-2.476|1.378|0|-1.788|0.437|3.362|-2.733|2.246|-7.735|4.423|2.564|-3.429|-3.537|-7.832|1.986|1.18|-5.139|1.728|-0.084|-0.294|-1.733|1.636|2.23|-0.681|1.294|1.89|0.619|0.044|-2.796|2.74|5.6|3.377|-2.539|-0.793|-1.425|0.323|-4.325|-0.439|0.976|1.669|2.829|-0.093|-5.764|-0.391|2.36|1.675|-0.316|-0.672|0.768|-2.51|3.134|1.615|0.046|1.31|-0.187|2.734|-0.382|4.65|-2.296|2.916|-1.681|-0.541|1.295|2.345|0.667|2.904|3.103|0.164|-2.134|-3.252|1.255|0.262|-1.14|1.472|5.491|-2.117|0.327|-0.917|-2.268|2.21|-1.119|0.16|1.079|3.693|0.733|-0.225|-2.146|0.832|4.464|1.53|-2.244|5.461|-6.682|-4.282|2.046|-2.27|3.064|2.513|4.04|4.275|-6.054|-1.151|-2.085|-1.879|-3.365|1.08|1.202|3.448|0.913|-1.683|2.412|-0.229|2.889|-4.127|4.737|1.931|-1.662|-1.635|2.147|0.721|-2.915|2.879|0.241|-0.06
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-0.14|-2.361|1.428|5.491|3.106|0.1|2.414|1.831|-1.24|0.259|4.322|-2.063|-2.426|1.043|0.104|3.963|6.167|-0.744|-1.798|2.594|-2.528|-6.217|2.761|-2.789|-1.554|2.062|0.478|2.898|0.495|4.778|-2.852|3.772|-1.879|0.978|0.231|-1.7|10.658|1.463|2.947|3.176|0.475|-0.271|-1.533|1.078|-1.722|0.332|-4.626|4.365|-0.395|-4.348|0.316|7.546|4.4|2.101|-4.696|-7.06|0.322|2.916|3.854|3.269|-2.899|0.695|-0.208|0.98|0|1.927|-0.709|1.877|5.887|2.749|3.834|-6.555|-2.815|0.446|2.05|12.95|1.391|-0.777|-5.542|-2.696|0.719|3.814|-1.631|1.574|-0.903|4.103|4.651|5.075|3.101|9.554|-4.944|2.06|-0.918|-3.066|-4.442|-10.642|0.938|1.911|-5.733|-0.893|-2.3|-10.313|7.246|-6.424|14.461|-7.132|0.611|-1.504|12.331|4.317|-5.809|-2.271|0.653|-3.771|2.085|-4.298|-2.397|-3.68|-0.929|1.524|-1.006|-0.072|0.505|-4.017|-1.835|-1.605|-1.385|-3.929|3.475|0.527|-1.173|1.656|2.234|1.303|2.244|-0.28|-5.361|2.649|-2.258|-4.804|-9.237|-0.457|1.625|5.061|-9.89|4.538|-5.688|1.04|-1.136|2.043|4.925|-3.898|1.297|4.787|0.955|1.453|1.412|2.711|2.257|1.972|-4.819|-0.498|-3.832|0.602|-2.696|-1.101|3.108|5.088|-0.313|-0.063|-0.684|1.835|2.464|-0.13|0.26|-0.901|-2.632|3.906|0.986|-0.653|3.726|0.477|-0.407|2.859|-1.103|-1.561|-0.607|1.856|0.276|9.924|-4.139|1.474|0.37|-0.807|3.258|0.228|1.856|-4.435|7.552|-2.253|0.547|1.426|3.868|-3.418|1.288|8.282|0.175|-2.801|0.085|7.982|2.251|2.995|7.254|0.416|-0.208|-3.892|-1.572|0.394|-0.295|-15.179|-1.317|-0.897|3.898|3.418|-4.037|2.412|3.108|2.737|-2.404|-0.266|1.533|0.91|13.768|-1.227|4.376|3.308|2.14|-6.428|-4.814|-7.856|3.442|3.873|5.666|4.153|4.931|14.436|-0.522|2.544|-3.113|-0.772|5.858|6.841
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-0.88|5.354|3.399|-3.714|1.342|1.899|-4.088|-2.838|-0.846|2.273|2.313|-1.084|1.651|5.513|-1.204|-1.326|0.361|-0.993|0.923|1.689|2.077|-1.93|0.844|1.913|-1.767|0.971|3.505|3.889|0.883|0.498|2.236|-0.545|-5.313|0.445|1.851|3.228|1.31|-0.404|3.627|-1.696|0.564|-1.178|0.59|-1.127|-0.73|-0.053|1.156|-4.84|2.766|3.857|3.608|15.392|-2.128|-2.741|2.962|-3.893|0.481|0.763|0.533|-1.065|-0.468|-0.028|-0.348|-1.581|1.062|3.715|-1.988|10.8|0.468|-9.109|-4.866|-2.271|0.209|0.301|7.172|2.441|2.645|-3.193|-3.609|1.01|3.197|-0.678|-7.421|0.364|-0.287|-1.236|1.997|2.54|8.086|3.099|-2.676|1.222|-2.064|2.504|-6.217|-3.137|0.118|1.665|1.505|1.177|1.107|0.77|0.149|-5.574|-0.778|6.201|-8.686|1.745|-1.346|1.303|-3.587|0.304|3.195|-1.353|1.255|-2.563|1.331|1.082|0.182|-3.03|0.101|-0.133|-4.092|-3.366|-4.782|-0.891|-0.126|19.916|1.762|4.765|0.926|-8.769|2.744|-0.56|0.281|0.259|-2.883|9.784|4.238|-2.829|5.291|2.26|3.337|0.888|-3.321|1.02|2.174|2.63|-1.434|-0.956|1.999|-0.499|4.602|1.136|0.479|3.975|-5.956|4.312|3.806|1.456|-1.962|-2.133|-2.357|5.185|-0.728|0.357|4.505|2.275|1.981|-0.581|-7.585|-3.054|4.082|-2.158|2.198|0.204|1.997|-1.361|1.543|-0.024|4.613|-0.866|10.24|-0.266|4.239|-3.162|-3.609|-0.769|-3.342|6.85|-1.289|-1.369|9.376|2.584|4.439|-1.367|1.354|-0.59|-0.402|-4.717|-1.252|1.138|1.982|-3.933|0.01|2.706|3.032|3.236|2.344|1.606|0.34|-4.621|-0.922|2.833|-1.727|-2.759|2.719|3.866|-2.385|3.059|-1.992|3.894|0.167|0.741|4.151|2.211|-0.83|-0.624|4.918|-0.111|0.297|2.344|-1.889|0.449|8.332|0.599|0.602|-5.815|-0.907|13.254|2.996|-3.854|2.587|0.221|-3.866|-9.463|-4.13|7.963|0.561|4.944|2.645|3.098
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-1.148|-1.762|3.577|-1.439|-0.43|4.257|4.937|3.571|-2.992|-0.47|0.79|-0.472|-4.361|0.987|1.542|-5.946|0.73|1.257|6.373|-3.858|-0.527|5.644|-2.177|2.307|-1.489|-1.771|1.011|2.063|0.079|-4.04|-2.016|2.136|-4.516|-3.242|-1.458|1.551|0.354|3.744|0.073|-1.234|5.03|-2.598|1.354|0.529|-1.49|3.072|-3.627|4.405|3.025|0.48|6.838|15.157|-3.788|4.97|2.444|-3.441|3.144|-0.404|1.747|-1.318|-1.597|3.406|1.893|0.316|-2.769|2.632|2.371|0.216|6.193|-1.246|2.555|-7.419|-6.533|-3.958|-2.079|3.421|5.791|-2.126|-1.789|-1.854|3.223|6.431|-2.406|-0.313|-0.827|-1.527|1.551|8.045|3.23|2.725|-1.632|0|-6.23|-4.489|-4.677|-9.132|-1.338|3.604|0|-7.915|-0.085|0.771|4.011|-3.691|6.199|-1.438|4.019|-0.834|1.985|0.858|1.255|-4.163|2.562|-3.391|-0.818|-6.78|1.724|-0.6|-0.765|1.906|2.944|-1.233|-0.96|0.88|-1.389|1.587|1.887|-1.155|1.625|0.727|1.01|0.927|-2.88|0.543|0.091|1.939|-3.904|1.349|0.999|0.64|2.052|0.281|2.69|3.892|-0.199|1.21|-0.701|-4.857|-0.662|2.323|2.684|-3.547|3.165|-0.197|0.297|0.099|1.816|4.426|3.943|-3.386|-3.374|-0.811|-2.183|-0.494|1.707|1.22|0|2.287|1.157|-1.959|-2.806|2.359|1.351|-0.825|1.464|-0.624|1.907|-1.255|3.128|1.868|1.111|-2.597|1.094|-0.218|-0.543|-2.125|-6.461|2.028|-0.303|3.344|-2.347|2.833|4.61|-0.11|0.997|-0.441|-3.716|-2.181|-1.634|1.979|-0.104|0.523|2.137|1.299|0.763|0.328|2.009|-0.665|1.921|-0.896|0.337|5.077|0.237|2.673|-1.79|-1.643|0|3.398|-4.186|0.467|0.117|-1.837|1.279|2.625|0.6|-2|8.005|2.742|1.726|-1.953|-0.903|2.785|-2.584|3.338|3.026|2.25|1.571|-5.277|2.497|-2.171|-0.136|-1.731|2.038|4.102|1.289|-1.69|-1.389|1.695|2.165|-1|6.222|-1.495
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|1.161|-0.968|-4.712|0.522|0.48|2.461|2.554|0.061|0.369|-0.474|1.27|-0.646|0.293|-2.335|-0.315|1.571|-0.561|0|2.551|-0.449|0.938|6.051|-0.05|1.736|0.902|-2.762|0.432|-0.348|1.666|-2.238|1.52|0.033|-2.524|1.892|2.588|0.755|-0.171|1.301|-1.52|1.14|0.836|1.003|-0.889|1.631|-0.704|-1.899|-2.917|5.313|3.584|-0.237|-2.542|5.396|-0.373|0.563|-1.825|1.496|-0.761|-2.445|-1.918|-0.266|-1.086|2.755|-0.945|0.61|0.216|5.242|0.399|0.038|2.394|1.642|2.577|-2.858|-2.928|-1.582|-1.739|2.738|1.154|0.717|7.54|-0.456|1.111|2.141|-0.933|0.576|-1.326|0.636|-1.255|-0.396|-3.265|4.972|0.042|-10.462|4.974|2.383|-1.918|-2.341|1.727|2.984|0.266|-7.647|1.499|-1.233|1.954|-1.468|3.922|1.447|4.582|3.932|-1.123|-1.489|2.957|-3.386|4.167|-2.41|-1.817|-1.641|1.433|4.034|-0.415|-1.165|0.981|1.057|0.398|-1.417|-3.836|0.845|-0.106|-0.021|-0.796|0.21|5.514|1.074|-0.112|-3.558|1.333|-1.358|-1.986|3.317|-0.564|-2.103|0.149|0.772|1.968|11.154|-5.053|3.486|-5.527|1.838|-1.915|0.135|1.141|-2.514|-0.553|2.587|-1.011|1.83|4.921|0.823|5.086|-3.438|2.621|0.993|-3.606|4.674|4.313|-1.243|-0.053|0.8|-1.96|-0.442|-2.313|1.235|5.396|-3.1|1.25|-3.541|0.828|1.684|-3.233|1.947|2.202|0.133|-6.945|-0.074|2.119|4.811|-3.765|0.204|-3.777|-0.537|-3.621|1.819|-1.902|-0.908|-0.325|3.233|2.178|-1.209|-8.209|-0.243|0.512|0.134|1.814|1.031|2.297|-1.886|7.438|-0.906|4.53|-0.332|-1.11|1.798|0.542|6.812|-0.467|0.886|0.641|-0.195|-3.021|1.953|-1.677|-1.884|6.289|-0.95|-0.913|2.033|-0.394|3.014|-0.347|-0.887|2.044|2.118|-5.496|3.08|0.058|7.837|3.303|-2.402|2.032|-4.906|0.462|0.807|1.513|2.987|-1.282|-0.288|5|5.749|4.525|1.087|3.092|-0.193
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-0.168|-1.197|1.471|1.751|1.903|-0.901|0.299|1.375|2.82|1.486|0.808|-0.406|0.43|1.239|0.105|-0.538|1.403|-2.311|-0.845|1.167|-1.91|-1.465|0.578|2.693|3.137|-6.146|0.491|1.815|3.168|-0.234|-0.211|-0.496|0.825|5.402|0.16|0.104|2.149|3.783|-0.059|-1.56|1.456|1.26|0.552|-1.536|-0.347|0.195|-5.818|4.356|-0.258|0.501|1.166|-7.975|-4.37|3.692|0.34|-5.908|-3.875|1.469|3.717|0.816|-3.051|1.884|-0.807|1.431|1.179|0.57|-0.582|1.461|1.984|2.777|3.185|-2.677|-2.532|0.335|-0.781|1.023|1.41|6.459|-0.737|-1.117|0.692|1.946|1.134|2.773|-0.387|3.364|3.355|2.199|-1.214|-1.265|-10.58|2.069|2.534|-1.075|-0.885|-2.758|-0.275|3.53|-0.207|-4.231|1.168|2.392|4.743|-1.281|-2.464|2.237|0.88|2.739|2.547|0.993|0.561|-1.83|0.168|-3.614|-0.884|-2.107|-1.651|0.597|4.041|-1.367|1.341|0.743|-2.033|-0.177|2.257|-0.711|-6.653|0.583|2.53|-3.357|1.72|1.355|-0.37|-2.261|1.346|0.179|-2.285|1.593|-0.815|-2.395|0.437|3.796|7.234|2.79|-2.696|1.574|5.1|1.289|-2.504|0.927|2.418|-3.239|2.224|1.029|2.038|-0.658|-0.363|1.891|1.991|2.669|-2.292|-1.736|-3.911|2.503|-3.077|-0.197|0.804|0.77|1.296|-2.373|-2.582|-0.46|0.038|-1.119|1.016|-0.42|3.988|-0.069|1.612|0.405|1.551|-0.977|0.655|2.573|0.084|3.921|-3.479|0.754|0.395|1.002|-2.581|1.61|2.626|-0.382|5.557|0.265|1.976|-2.321|1.528|-0.244|-0.023|0.35|1.11|-1.865|-2.309|-0.079|-0.181|1.886|4.911|1.283|-0.632|1.554|-2.278|1.679|-1.84|1.39|4.035|-0.253|-3.079|-0.827|-1.628|2.302|2.949|-0.701|-0.324|1.636|4.936|-1.88|-2.383|-1.519|-0.76|-2.061|-0.534|2.807|2.861|2.701|1.106|-0.556|2.318|-3.782|1.63|-0.919|2.906|0.941|1.159|-1.922|0.38|3.197|0.267|0.808|2.812|0.586
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|0.392|-1.613|0.296|-0.182|-0.227|-8.982|2.173|-0.274|1.625|0.537|1.683|0.219|-1.595|-0.301|1.928|1.988|1.107|0.522|-5.392|-2.062|2.612|-1.572|1.729|4.424|2.546|-1.212|0.76|0.347|2.464|0.071|0.548|4.017|-0.05|0.573|-1.594|1.722|-0.299|1.336|-0.076|0.608|1.727|4.753|1.009|3.53|0.057|1.812|-2.633|2.351|-1.663|1.517|-1.55|-0.113|-3.713|-1.966|2.842|0.522|-3.036|2.428|0|-1.053|-1.2|1.187|2.066|2.978|0.456|1.036|-2.553|1.394|9.772|-3.233|6.056|-4.41|-1.36|-2.532|-0.818|-0.117|1.721|-2.319|-1.118|-1.217|-0.563|3.829|-2.95|2.74|16.345|1.725|1.47|2.255|-0.887|3.831|-2.653|-1.657|0.212|3.285|-3.893|-5.502|1.072|2.648|0.623|-2.266|1.58|-0.716|2.232|-2.582|-3.475|0.164|-0.295|1.8|1.523|2.249|-1.768|2.33|-0.139|1.088|-1.282|-2.303|10.475|0.413|-0.3|0.527|1.142|-0.943|0.607|-0.491|-1.488|1.396|-1.119|1.746|0.076|2.372|-2.428|1.619|-0.346|-3.45|-0.992|1.832|-1.872|5.212|0.077|-2.889|1.139|0.803|-1.097|0.686|1.469|-0.462|-3.131|0.865|0.415|5.791|-2.111|1.067|-0.472|-1.204|3.291|4.706|-6.813|7.673|3.175|4.69|-5.589|-1.898|-1.944|-1.185|-1.648|-0.52|-1.497|-0.236|-0.235|2.04|-4.031|0|-2.361|-1.002|-0.111|0.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-1.106|2.599|1.446|0.785|2.48|0.38|1.208|3.999|1.685|0.665|0.84|-1.944|-3.163|1.456|-4.386|1.091|-0.246|1.962|-1.735|-1.918|2.645|0.829|2.308|2.46|-0.277|-1.59|1.093|2.387|3.611|-1.184|-0.559|-0.226|-2.015|1.104|-0.231|2.012|1.051|1.805|0.621|-1.28|4.138|0.284|0.415|0.343|-1.914|-0.056|-1.653|1.454|-0.453|1.46|0.04|8.674|0.158|0.69|-2.442|-1.118|-2.203|1.723|1.394|0.354|-4.409|1.246|-0.008|0.631|1.755|1.248|0.716|3.021|2.639|3.387|3.068|-4.283|-1.712|0.821|1.775|2.133|0.155|-1.161|-0.316|-0.134|-0.21|1.618|-0.222|2.022|0.069|3.209|0.45|2.95|-0.97|4.332|1.626|0.377|9.628|1.12|-3.297|-9.344|-1.54|3.531|-0.59|-3.032|1.202|-0.363|4.619|-3.466|0.74|1.49|7.436|-3.81|5.895|0.425|-2.772|1.436|2.226|-3.88|-0.188|-5.058|0.515|-0.19|1.359|-5.106|0.475|-0.878|0.668|-0.086|-0.896|0.504|-0.639|-3.148|-0.247|1.251|0.915|0.444|-1.293|-1.712|0.963|-0.134|-1.817|0.891|-0.113|-1.103|-0.633|1.252|1.205|4.297|-0.502|0.289|-0.299|-1.172|-2.422|1.052|2.904|-3.496|1.854|-1.011|2.261|1.045|1.933|3.489|5.504|3.218|-3.396|-2.313|-3.397|0.408|-0.034|0.091|-0.328|1.701|2.861|3.095|-3.64|-0.047|-0.815|-2.052|-0.96|-0.929|1.361|-0.35|2.241|0.174|0.899|-0.696|0.936|1.136|0.309|3.618|-2.752|3.479|0|0.585|-3.008|0.339|1.252|3.677|-1.368|1.027|-0.429|-4.174|0.23|-1.517|0.179|2.101|3.699|-1.913|1.143|0.101|-0.188|0.721|0.127|0.547|1.46|0.637|2.11|-1.812|0.314|2.851|2.044|1.973|-2.47|1.174|-1.187|-1.279|3.168|-1.801|1.976|2.715|1.157|1.081|-2.577|-0.651|0.813|-0.142|-0.777|3.631|3.942|2.066|6.413|-4.634|3.037|1.034|-2.12|0.048|-0.336|1.364|0.195|-2.798|0.845|-0.286|-3.216|1.993|1.854|0.256
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-6.049|14.447|-1.409|1.353|-3.343|4.718|4.743|5.598|0.253|3.133|4.597|-3.131|-5.775|4.244|0.348|4.212|6.821|-4.35|5.569|-14.423|6.358|-0.706|-1.65|1.364|7.678|-76.558|1.42|6.889|1.429|-0.92|1.599|2.703|-2.235|1.887|-0.588|-1.672|0.407|-0.246|2.746|-1.225|1.729|1.773|2.944|0.027|-2.368|-0.363|-1.67|5.302|-2.128|2.229|-1.807|10.298|2.689|1.81|-0.046|-2.461|-0.721|5.089|2.117|0.333|-7.924|1.316|0.297|-0.824|-0.512|3.154|-2.156|-0.324|3.347|2.703|1.813|-3.485|1.008|-1.991|-1.023|3.551|-2.119|0.092|-0.015|1.707|1.051|5.667|-2.787|1.305|-0.665|4.933|2.368|1.556|8.708|1.364|-0.039|-0.253|2.002|-2.474|0.838|-7.198|-0.611|5.72|-3.556|-6.623|-0.171|-0.29|3.236|-5.312|1.333|4.737|5.56|-2.279|6.733|-2.152|-4.422|-0.091|4.088|-5.186|-3.548|-6.125|2.158|-1.873|-6.97|-2.41|1.837|-1.629|-1.344|-0.812|-1.245|1.085|0.48|-0.707|-2.313|5.145|0.883|-2.594|1.916|-1.822|1.57|-0.354|-0.645|1.473|0.538|-0.491|-2.354|1.655|1.652|0.286|2.691|4.933|-0.211|-2.387|-2.059|0.938|3.093|-2.406|0.856|-0.646|1.406|-1.449|1.421|3.916|6.693|3.311|-3.085|-1.862|-3.02|-0.986|-0.499|-0.066|-2.066|1.519|1.035|1.319|-6.23|1.415|1.385|-2.773|0.638|-2.016|2.713|0.533|3.594|2.519|1.302|-0.98|-2.807|1.838|1.643|6.306|-3.717|-0.088|-3.942|3.445|-8.137|1.308|2.912|1.677|-2.226|1.65|1.17|-6.755|-0.527|2.169|0.245|1.747|5.808|0.229|-0.544|3.75|0.457|1.222|-0.055|-0.166|1.5|1.677|-0.531|1.034|-0.134|3.055|2.901|4.449|-3.811|0.905|-0.123|-2.405|2.234|-2.866|6.531|2.322|4.017|0.865|-2.464|-2.763|0.893|0.658|-1.533|2.933|4.215|0.232|0.139|-4.016|3.967|-1.8|-0.903|0.204|2.007|4.56|-1.286|-0.78|-0.75|2.034|1.728|1.658|2.071|-0.327
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-1.432|-0.447|1.323|0|1.109|1.374|-0.32|2.647|-0.237|0.586|0.553|3.233|-2.485|-1.48|-3.355|-2.597|3.158|-0.424|-0.422|0.602|2.951|0.919|3.758|2.563|-2.257|-2.152|-0.982|2.255|6.326|-1.722|-5.815|-0.059|-1.071|1.302|-6.111|2.623|0.901|-1.399|-0.226|-7.551|6.798|0.261|-0.316|1.244|-1.795|0.521|-0.149|6.679|3.296|0.826|6.11|3.82|-2.288|-4.234|0.578|-0.192|-2.418|-0.888|-1.586|3.102|-2.871|0.47|3.013|2.065|1.131|0.371|1.529|-0.77|6.363|0.094|3.239|-1.406|-2.825|0.582|1.996|4.106|-3.669|-0.309|-2.704|-0.208|3.931|3.729|-1.831|0.441|-0.366|2.607|3.021|9.904|3.617|-0.439|-2.316|2.222|-6.145|0.082|1.448|-4.775|-2.129|4.674|-3.488|-5.22|-3.871|1.528|2.563|-5.546|-0.328|-2.645|4.083|-2.545|11.074|0.568|-4.255|-2.93|-0.144|-4.642|-1.309|-6.341|-0.484|-0.689|0.251|0.231|1.491|-2.127|-0.601|-5.651|-0.02|-0.039|-1.273|-2.392|-0.319|1.486|-2.85|0.671|-0.703|-3.962|2.945|0.459|-1.662|1.189|-0.906|-2.163|-2.049|0.489|5.195|3.456|-2.608|-0.018|1.922|-0.338|-1.916|0.556|1.562|-3.486|2.323|0.373|-1.488|2.951|4.445|1.402|6.987|1.127|-3.453|-0.953|-1.39|-1.727|0.994|1.754|2.823|-0.423|-1.458|1.201|-4.948|0.443|-0.739|0.04|3.495|0.124|1.899|0.402|0.532|1.843|0.436|-0.369|1.857|0.556|0.379|1.083|-1.816|0.022|0.044|-0.77|-4.192|-1.515|-0.557|-0.041|3.722|-0.68|4.786|-5.749|-1.202|0.647|-0.869|1.426|1.103|2.993|-0.457|-0.519|2.985|3.576|-2.211|-1.358|0.223|1.288|2.739|-3.839|-4.903|-1.813|1.696|1.375|0.736|-2.305|-0.106|-2.793|0.578|2.912|-0.843|3.898|4.556|1.629|-3.869|-0.6|-1.143|-1.919|-2.337|3.621|1.912|-1.683|1.622|-5.261|4.44|-0.915|3.284|-1.222|-2.407|5.659|2.972|1.973|-1.024|0.599|-0.382|1.428|4.502|-1.813
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-2.277|-1.205|3.292|1.062|2.083|2.456|3.386|4.386|-4.318|1.068|-0.274|-3.325|-1.678|0.611|-4.688|-0.166|0.529|2.074|0.629|1.04|0.845|4.221|2.906|1.202|-1.557|-0.803|-1.7|5.307|4.163|-1.12|-0.849|1.761|-3.618|-1.762|-1.67|-1.01|0.369|2.198|3.042|4.71|-3.309|-1.865|-1.364|3.922|-1.685|-1.72|-4.239|4.36|-0.758|0.444|1.026|11.989|-2.383|-4.325|-0.267|-3.919|-0.448|2.39|1.193|-1.949|-2.224|1.943|1.948|1.781|0.711|1.268|2.566|3.756|6.984|1.184|-0.939|-7.789|-2.428|-6.544|-3.307|6.466|4.087|-4.316|-4.353|-4.172|3.585|5.541|-5.672|3.462|-2.193|3.367|3.128|7.343|3.042|-0.755|-2.142|-9.522|1.526|2.503|-4.547|-10.006|1.701|7.092|-2.164|-7.124|0.685|1.205|4.666|-6.979|2.804|-2.153|4.63|-1.46|4.216|-1.468|-1.447|-1.186|2.911|-7.686|0.029|-7.758|-1.832|-1.01|2.988|-2.624|4.224|-1.834|-2.438|-0.874|-1.444|0.689|-1.582|-1.703|-0.049|-2.148|-0.433|1.935|2.357|-0.3|0.326|0.479|-5.185|3.666|0.573|-0.323|0.6|1.29|1.725|5.772|-0.81|1.899|-3.479|-3.807|-2.927|0.373|4.175|-6.294|1.957|0.248|0.274|-2.737|2.001|6.332|3.734|-0.838|-6.636|-1.418|-1.927|0.466|-0.415|0.318|2.1|2.775|2.827|0.079|-1.536|0.946|0.237|-1.811|2.438|1.343|0|-2.462|4.033|2.888|2.825|-3.236|-0.306|3.096|-0.965|3.315|-4.376|-2.168|0.802|4.692|0.029|0.641|2.266|-2.386|4.501|-1.113|-0.687|-4.37|-2.343|-0.748|-1.014|1.842|3.615|-2.482|1.75|2.802|0.177|1.561|-1.537|2.951|0.305|-4.6|6.084|0.904|-1.655|5.055|2.003|0.296|-3.833|-1.467|-1.627|-1.601|0.761|1.108|2.331|-0.533|0.377|-3.078|-2.118|-2.671|2.075|0.536|-2.978|1.407|5.083|9.848|2.285|-4.115|6.204|-2.037|2.008|-2.54|3.629|4.771|0.903|-2.814|0.183|-1.656|-1.525|1.952|-0.288|0.653
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-3.762|-5.795|0.288|-1.42|1.587|-2.303|6.347|-1.816|0.941|-0.05|-1.511|-0.774|-3.003|-1.388|-15.288|3.321|-0.242|0.61|1.443|-0.655|1.413|-4.522|2.106|1.563|-0.573|0.7|3.012|-3.362|-0.611|1.279|-1.384|1.697|-1.709|1.444|0.041|-1.384|0.245|1.114|3.019|-1.549|3.51|-2.12|-0.254|0.982|-0.805|-1.173|-0.125|-0.292|-2.481|4.151|6.978|0.091|-1.121|-0.357|-1.236|0.31|1.074|0.766|-1.597|0.715|-2.738|1.232|-1.857|-0.172|0.389|0.217|-0.303|-2.774|0.253|2.329|-1.529|0|-1.957|2.169|-0.844|0.296|-0.672|0.933|2.79|-2.091|-0.636|3.648|-1.387|7.203|0.28|0.846|-0.931|0.562|1.041|3.627|-3.226|-6.061|1.355|1.934|-1.497|-5.284|-1.146|3.836|1.295|-4.48|1.253|-0.857|4.009|-1.621|-0.48|2.366|5.71|0.713|7.128|1.762|-4.123|2.391|4.408|-1.825|-2.193|-7.281|1.196|-1.878|2.404|3.38|2.392|1.972|-2.183|-2.039|0.651|-1.04|-1.126|-2.39|-0.759|0.333|0|-3.58|4.609|-4.493|-1.401|0.272|-0.136|2.553|-1.011|-2.422|-0.58|1.493|8.016|2.608|-3.157|4.148|-2.563|0.198|-1.985|2.837|2.657|-4.722|1.232|0.845|3.498|1.197|-0.928|3.912|6.812|3.68|-6.7|-1.954|-2.073|-0.265|-3.232|-0.205|-1.562|0.101|2.323|-0.87|-2.251|3.041|0.414|-0.361|-0.717|-0.661|0.511|0.308|1.987|3.017|4.27|-0.224|2.529|1.163|1.595|3.993|-3.783|-0.704|0.176|-0.526|-3.662|0.169|5.226|2.184|-0.723|1.716|-2.799|-3.837|-0.964|0.057|1.148|3.077|2.424|-2.251|-2.989|0.346|2.301|0.059|0.177|4.706|0.686|-5.257|-0.353|-0.933|-0.752|2.491|4.332|2.799|-1.811|0.565|-1.302|-1.646|3.34|1.861|-0.827|4.455|3.368|1.962|-1.654|-1.023|3.094|-2.335|-1.488|-0.672|5.907|0.573|3.712|-1.319|3.566|1.151|-0.077|-2.029|1.603|2.424|1.669|0.08|3.372|-0.735|0.657|1.926|2.226|-0.68
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|2.669|2.839|2.246|2.733|4.199|-1.228|3.956|3.712|-0.714|4.558|0.904|1.202|1.985|4.343|1.056|-1.968|3.233|3.811|-1.178|4.677|-1.613|0.401|1.953|2.434|-1.933|3.675|5.87|4.786|2.885|-3.149|0.232|1.403|-2.001|1.598|0.614|-1.304|0.745|2.681|1.66|9.582|2.091|2.177|5.255|-3.607|-0.943|2.415|-2.27|4.734|-2.423|1.5|1.042|1.204|-3.177|16.711|-0.144|-2.095|3.169|-0.58|2.121|-2.017|-4.752|-0.161|2.195|0.094|-0.654|1.625|0.012|3.819|1.857|-0.3|-0.175|-4.165|-1.334|-3.553|1.526|5.002|0.28|-1.946|-3.346|-12.851|3.443|2.266|-2.063|1.555|-0.18|4.124|2.873|5.704|2.488|7.27|-5.291|-0.631|-0.81|0.555|1.554|-10.498|-2.515|3.275|0.306|-4.178|0.392|1.102|6.089|-2.982|6.754|7.007|0.13|-5.502|5.563|2.208|-8.394|-1.854|3.877|-5.706|2.019|-8.38|-2.411|2.093|14.973|-1.812|-2.331|0.868|-1.438|-9.44|0.065|-5.794|3.912|-1.71|1.558|0.892|3.917|-4.106|-0.516|-3.583|7.496|-0.456|-7.93|2.051|2.286|-0.104|2.809|6.899|6.545|9.727|-0.48|2.782|1.011|-2.352|-1.766|0.28|-0.04|-1.855|6.187|-1.463|1.852|-1.373|-0.79|9.978|3.105|4.285|-10.341|1.973|-1.737|-0.145|1.87|-1.092|-2.402|2.565|2.802|-0.994|7.255|0.624|-2.922|-6.073|1.062|-1.382|1.687|2.564|4.437|1.187|0.338|0.827|-2.776|-6.696|-9.073|1.014|-0.364|7.546|-0.433|2.955|-7.74|1.714|7.344|-1.401|-0.848|2.273|-2.777|-7.429|0.175|-1.252|-1.482|-1.689|6.774|1.538|-1.365|-0.193|6.446|5.34|7.82|-5.577|1.71|1.723|0.212|7.082|-1.104|-5.045|3.23|10.007|-5.085|2.22|-3.752|-6.192|1.271|1.678|1.846|-4.223|0.609|2.016|-4.061|-3.649|8.6|5.817|-9.291|1.212|4.378|-5.357|-0.803|-3.606|3.741|-6.204|1.747|2.982|4.639|0.765|1.916|-6.023|-6.635|1.281|-3.798|3.511|0.634|2.874
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|-2.248|2.659|4.565|-2.005|-3.065|1.672|-1.424|1.521|2.521|4.283|-0.646|0.351|5.144|0.543|0.633|1.017|0.204|-0.463|0.906|2.702|-5.53|0.256|0.543|1.186|-1.957|1.438|-4.348|2.975|-0.648|-0.421|2.707|-0.941|2.395|-5.831|-1.463|-0.673|-0.642|2.186|1.133|4.325|3.832|-0.299|3.14|-0.184|1.497|-7.475|2.758|0.178|6.688|0.032|-2.774|-1.188|-3.356|-1.221|2.443|-10.552|-0.319|5.109|-1.62|-6.136|1.412|1.54|1.372|-1.641|-8.323|0.365|3.062|-0.025|-0.225|5.857|-1.359|2.85|1.308|-0.245|1.686|-4.487|-0.289|4.024|2.699|5.958|2.723|-0.153|-0.122|-0.031|3.114|6.002|1.455|2.107|5.657|1.481|-1.961|7.958|2.697|-3.044|-5.146|-1.207|2.129|0.075|-3.08|-1.639|-3.007|1.118|-5.546|-1.142|-1.352|-1.709|1.023|0.385|1.997|1.833|5.708|0.603|-1.156|-2.394|-3.147|3.143|-2.596|-3.438|-1.922|2.62|-1.997|-0.973|-1.969|1.499|-1.93|-10.474|-0.464|-0.946|4.374|2.428|-5.257|-0.976|-0.78|0.054|1.392|-5.201|4.828|1.626|-1.279|0.109|-6.756|-3.764|2.686|-2.233|1.041|2.153|1.335|-2.16|0.176|9.083|-2.384|-1.789|1.604|-0.08|-0.926|5.47|1.329|9.984|1.516|-3.68|3.755|-1.123|1.264|-2.795|0.649|0.936|2.494|2.592|-0.49|0.065|-2.079|-1.605|-0.157|1.694|15.079|-2.44|-1.901|1.501|3.552|0.185|11.258|-4.036|1.813|1.888|3.089|-4.718|1.848|-1.894|0.69|-1.4|2.249|-4.938|2.145|4.742|1.264|-3.653|-0.364|-1.277|-5.329|-3.642|2.463|1.094|2.911|1.899|-0.979|-5.793|11.983|3.11|-3.733|2.351|4.749|-3.069|-5.859|-3.336|7.866|2.884|0.172|-4.489|0.789|-4.97|-0.197|1.438|-3.133|1.852|5.137|0.92|-0.87|-7.228|-0.077|-19.212|-2.393|-5.74|-1.491|2.302|3.208|2.123|-1.405|2.956|-0.49|2.128|-2.263|4.273|0.739|0.29|-0.513|1.332|-0.741|0.616|0.293|4.133|-1.106
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.988|-0.187|0.461|-0.695|1.184|1.269|2.842|2.416|-0.907|6.142|4.193|-5.192|0.191|0.172|0.172|-3.807|-0.821|0.791|2.992|-1.877|-2.056|3.289|1.025|-0.66|0.493|-3.494|-0.473|2.578|1.076|-2.825|-1.393|2.125|-2.398|-1.702|-0.106|0.803|-2.743|0.366|-3.073|-1.889|5.193|-1.341|0.31|1.719|-2.045|-1.021|-4.515|1.5|-2.429|6.913|4.549|12.934|-3.62|1.088|0.999|-3.434|0.213|2.113|1.973|-0.957|-4.019|-4.093|1.396|0.411|-0.465|0.448|0.829|0.721|2.829|3.036|0.141|-3.064|-0.621|0.117|2.692|1.889|0.163|1.007|9.13|1.851|3.819|2.33|-5.85|1.132|-1.838|5.581|2.504|4.812|2.29|5.294|-2.618|-5.557|4.865|-0.611|-2.865|-7.628|-3.118|6.18|-2.603|-6.121|2.599|2.572|4.077|-1.189|2.666|0.981|1.094|-4.909|10.561|0.107|-1.399|-5.723|1.927|-1.326|-0.868|-8.718|2.151|2.635|6.471|-1.051|-0.423|-0.668|-4.286|-3.009|0.997|-1.214|0.878|-0.712|-0.977|0.571|2.339|-7.687|-2.423|1.845|5.239|0|-1.161|3.656|0.302|-2.819|-0.225|2.704|5.769|7.375|-4.247|2.157|-7.328|-5.847|0.18|3.029|5.462|-11.445|-0.301|-5.359|2.915|-1.181|1.707|0.19|3.046|-1.606|-1.143|-4.891|-5.407|-1.758|0.281|-1.113|0.037|5.11|1.144|0.835|-6.89|-1.045|1.318|0.523|0.037|-3.808|1.699|-3.457|2.96|3.224|0.131|-5.078|-1.145|-8.567|-2.558|3.71|-3.819|1.22|-2.623|3.563|-0.793|4.023|0.915|-0.612|1.053|-1.433|-3.635|-4.153|3.138|2.312|0.907|0.866|7.822|-2.941|-2.158|-0.533|-5.756|2.855|1.74|0.611|1.577|2.528|1.06|-0.433|-2.15|2.003|-0.31|-0.343|-2.656|-2.524|0.887|-2.326|5.662|-0.89|3.047|4.335|0.417|-1.307|0.054|-1.932|-0.14|3.673|1.664|6.059|0.731|-1.975|3.217|-5.727|-0.506|-5.139|3.212|1.452|3.647|7.958|-2.24|-0.507|2.641|-0.517|-0.268|5.233|2.447|2.345
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-2.18|2.843|2.471|-2.548|-3.916|5.04|4.115|-0.265|2.506|1.73|1.066|2.038|4.606|0.177|-1.3|-0.316|-1.922|2.484|5.301|-3.126|1.266|2.884|1.703|0.475|-2.015|-3.223|-1.037|-1.418|2.031|-2.13|-0.719|1.628|-3.917|-2.794|-1.226|-1.974|-1.207|0.668|0.712|0.799|4.602|-4.795|1.628|0.639|-0.41|0.485|-2.306|3.073|2.544|2.7|1.985|11.721|-0.815|3.358|-2.137|-0.904|-0.481|2.956|-3.11|4.483|-2.966|0.05|-3.999|1.248|0.573|-1.323|-0.264|-2.252|0.318|4.397|4.051|-1.967|-1.408|-1.28|-0.158|1.058|0.445|-2.67|0.314|-3.639|0.679|2.965|-1.799|-1.767|-0.807|5.282|3.741|1.717|1.681|3.13|-0.441|2.834|6.567|4.648|-4.399|-7.047|0.534|3.328|-3.485|-5.745|-1.734|1.975|4.477|-3.173|0.275|-2.689|4.168|-0.999|4.821|-1.586|-4.591|0.993|2.531|1.578|-3.505|-5.19|-0.012|-4.47|2.311|-2.917|0.083|3.057|-2.04|-3.722|0.927|0.221|2.44|-1.431|-3.825|1.373|-0.794|-3.069|0.821|2.863|4.158|-0.731|-5.799|3.746|2.59|-1.088|0.411|2.739|1.036|3.04|-4.107|4.009|-1.225|-2.896|-2.002|1.3|2.033|0.921|-1.357|1.289|1.394|0.5|0.238|3.142|3.244|3.926|-4.782|2.022|-0.296|-1.247|-2.041|1.827|-0.369|0.344|-0.696|-0.184|-3.774|1.395|5.752|-0.431|0.993|-4.571|1.852|-1.691|-0.979|0.57|0.429|1.492|-1.534|1.934|-0.435|6.013|-2.509|4.831|-0.2|-1.875|-3.952|3.506|-0.181|-1.072|-1.542|-1.506|-1.638|-1.663|-2.07|2.51|-0.207|1.321|2.991|-3.271|2.048|2.578|-0.892|1.038|-2.4|0.308|-1.346|2.419|1.481|0.802|-3.444|1.189|1.175|1.639|-3.433|1.955|-3.408|-2.234|3.24|-0.596|-0.357|1.284|3.502|3.674|-3.236|-1.84|-0.407|-1.498|-0.134|4.333|1.628|-1.314|2.229|-2.791|-1.894|-1.45|0.323|0.324|6.798|0.159|2.839|0.704|-3.287|1.813|0.414|7.102|3.614|-1.616
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-0.039|-0.961|2.847|0.119|0.04|2.893|7.021|2.549|-6.639|-1.156|1.085|-3.034|-5.613|0.537|-1.512|-0.936|-0.224|2.294|4.682|-4.069|3.046|3.226|-0.528|-0.081|-2.609|-1.786|1.457|-0.47|-0.039|-2.931|1.109|1.08|-2.352|-1.518|0.28|3.825|0.501|6.45|-1.36|1.787|3.418|-1.412|-0.318|1.241|-1.27|0.364|-2.27|6.442|5.603|1.73|1.028|15.981|-4.226|-0.285|-1.126|-2.951|2.694|1.02|-0.676|-0.056|-0.225|1.078|0.686|0.172|-1.02|3.277|0.529|1.857|2.142|-0.061|7.283|-4.391|-1.666|-1.399|-2.259|1.57|1.161|3.021|1.794|-1.947|0.887|9.356|-5.003|1.199|-3.535|8.964|-2.791|5.836|0.434|-0.145|-7.795|-3.161|-1.587|6.925|-1.406|-8.231|0.37|5.256|-1.028|-6.543|-0.478|-1.005|0.297|-7.515|-2.67|-0.952|-1.408|-2.738|7.058|-2.848|-0.158|-2.565|2.471|-5.514|0.399|-8.28|0.923|-1.635|0.548|-5.847|0.345|0.958|-0.174|1.635|0|-1.609|-0.26|-1.157|3.643|0.178|0.178|3.939|1.505|-1.574|2.662|1.398|-3.846|-2.264|0.776|-1.351|-1.595|2.591|0.503|3.157|-1.623|5.528|-2.898|-0.614|0.953|-1.363|4.214|-5.509|-0.231|-4.288|-1.007|2.558|0.09|2.913|3.493|1.852|-8.023|-2.534|-3.783|-2.58|-1.013|5.698|-0.299|0.128|2.814|-1.044|-2.129|-0.886|-0.629|-1.61|-0.981|-1.569|3.068|-1.471|1.958|0.925|1.234|-1.92|-0.622|0.166|-1.393|1.118|-4.585|-0.94|0.512|3.083|-5.447|-0.306|-0.038|-0.646|1.503|1.407|-0.312|-1.874|-0.872|-0.678|0.682|0.841|2.749|-3.231|-1.938|-0.777|2.192|-2.109|0.595|-1.539|1.563|-0.26|3.975|1.409|0.078|-2.071|4.825|6.555|-4.148|-2.17|-2.162|0.315|0.316|-2.431|3.392|2.453|-0.326|1.953|-7.387|-5.936|-5.924|2.37|-4.271|1.011|1.297|4.346|3.236|0.074|5.597|0.195|2.27|-1.568|2.163|1.052|-3.627|4.058|1.233|5.642|0.787|4.146|-0.363|0.732
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-1.437|-0.489|-0.847|0.835|-0.658|0.325|-5.108|2.875|2.194|-0.295|-13.741|-0.311|0.667|-0.776|3.325|1.482|1.179|-2.485|-1.98|-3.207|-1.919|-2.567|1.826|1.714|1.01|-1.055|-0.505|0.111|-0.628|-1.561|-1.282|-1.488|-3.962|-0.674|-0.712|-0.489|3.847|-1.5|-0.548|2.353|1.512|1.962|1.519|0.765|-1.081|0.248|-1.035|4.159|-0.933|1.29|-1.739|-1.71|-2.009|1.469|-2.629|0.436|-1.918|-1.196|0.109|0.809|-3.916|1.792|-10.109|1.165|-1.546|0.694|0.778|0.137|-0.857|1.609|4.342|0.422|0.333|9.505|1.935|2.07|-3.041|1.006|1.803|0.658|-1.752|0.391|-3.486|2.96|-0.109|-0.517|1.552|-0.102|-0.063|0.654|1.156|-2.221|4.419|3.915|-1.483|-2.676|-1.154|2.657|0.804|-2.079|-0.097|0.711|9.531|-2.835|-2.036|-0.744|-0.697|0.855|2.11|1.128|-1.896|0.396|0.432|-1.684|6.997|0.475|-0.6|-1.477|5.777|-2.646|0.809|-1.067|-1.69|-2.52|1.968|-0.027|-6.099|-1.528|1.595|2.164|-0.744|0.473|-0.945|0.574|0.638|0|2.023|2.423|-1.552|-2.237|1.684|-0.395|0.788|9.549|-3.136|4.545|0.812|0.557|-2.815|0.584|3.661|-2.517|-0.829|1.264|1.058|-4.397|0.808|1.622|3.73|0.972|-0.963|0.132|-1.657|0.491|-2.931|0.107|1.223|-1.468|1.021|1.303|-3.928|-1.003|-0.733|-0.986|1.396|-0.385|1.159|-0.426|3.012|3.511|0.568|-1.588|3.311|0.958|-0.703|2.512|-3.301|1.109|0.479|-0.166|-1.394|-2.47|2.114|6.677|-1.671|-3.133|-1.613|0.792|-1.24|-3.044|-1.619|1.038|1.703|-3.748|0.077|0.279|-4.938|0.681|-2.162|0.589|2.299|1.201|0.632|1.088|-2.193|-0.677|1.774|-0.141|-2.139|-1.686|-2.63|-0.588|2.179|3.125|2.028|2.803|-0.029|2.423|-2.233|1.598|0.426|-2.19|0.624|-1.013|0.068|1.609|-1.145|1.978|3.037|-1.049|2.82|-0.986|0.165|1.008|3.527|0.639|3.634|-0.702|0.594|-0.335|1.519|-2.195
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-4.079|1.898|-0.168|1.51|1.936|1.003|0.201|1.66|-1.83|2.73|4.804|-4.189|-1.276|-1.186|-10.296|0.729|1.645|-0.461|3.682|-0.096|-0.499|-0.426|0.523|-1.338|1.332|0.167|0.962|-1.118|3.547|-0.951|-2.683|2.183|-1.787|1.795|-1.973|0.574|-0.215|0.143|-1.899|-2.447|1.935|-1.741|2.033|3.884|-3.082|0.998|-3.773|-3.508|-1.242|2.639|1.245|8.023|4.392|-0.685|0.407|-3.109|-2.666|4.807|-0.351|-2.518|-4.26|4.322|-2.801|2.631|-3.344|-0.047|-0.398|5.935|1.003|-0.275|3.094|-3.244|-1.159|0.545|1.357|3.755|7.213|1.88|-2.228|-1.724|6.531|3.876|-3.788|2.234|-1.525|0.798|-0.059|2.514|5.463|0.16|-4.171|1.716|12.412|0.992|0.071|-5.079|-0.668|4.104|-4.99|-4.422|-3.387|-1.384|0.942|-4.607|1.59|-1.393|1.324|0.295|5.739|-0.249|-2.959|-1.223|1.575|-2.683|1.254|-4.45|-0.988|-0.028|4.268|-5.112|1.791|-1.787|-2.478|-1.871|-0.346|0.133|-0.345|-1.389|3.696|-0.755|0.352|-1.018|-5.637|-2.345|0.272|1.279|-0.82|2.524|-0.051|-0.279|-1.13|-1.142|3.896|1.866|-3.72|-0.252|-2.797|0.246|-1.764|2.858|3.872|-4.156|1.05|0.025|1.164|-2.105|0.9|3.224|3.469|-4.364|-3.402|-1.649|-1.505|1.307|0.535|-1.178|-0.716|2.47|0.888|0.871|-4.674|-0.071|-0.118|-1.424|1.253|-1.833|3.308|0.724|1.794|0.818|1.484|2.579|1.892|-1.143|-2.21|3.935|-3.932|1.129|-2.109|-0.425|-2.105|3.891|-0.279|0.87|0.903|2.623|2.777|-4.795|0.626|1.698|-1.874|4.063|6.031|-1.051|-1.041|-0.754|3.525|1.974|-0.411|0.176|1.461|0.994|2.154|-0.246|0.154|2.943|0.862|1.721|-2.346|-1.252|-2.563|-1.473|3.163|-2.627|1.253|1.489|4.915|1.655|-2.704|-2.816|1.396|-1.346|0.031|1.14|5.76|1.946|0.308|-2.893|3.69|-2.782|2.403|-1.187|-1.438|1.287|-0.539|-0.636|4.184|1.702|-3.159|-0.444|3.723|1.585
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-2.579|-3.189|0.813|-9.18|2.156|-0.572|0.683|4.433|-3.829|0.508|1.399|-0.912|-2.594|1.332|-5.641|1.448|1.968|2.044|-1.449|-1.325|0.21|-4.729|2.422|-0.711|-3.465|0.131|1.596|8.243|0.798|-1.112|0.144|0.036|-2.999|2.392|-0.99|-0.457|0.106|2.713|1.06|2.55|-2.771|-1.579|-3.43|2.123|-0.703|0.459|-0.457|6.075|1.207|0.607|3.699|2.048|-4.962|13.273|1.67|-8.303|3.117|1.135|5.875|-2.979|-1.068|0.558|-0.385|0.43|0.954|1.587|-4.544|2.99|1.853|1.387|-0.445|-3.191|1.046|-1.671|1.346|1.32|-0.088|0.353|-3.12|-1.474|0.465|-5.174|-2.465|0.789|-3.903|0.687|3.802|2.642|0.122|12.5|-4.629|-2.966|-9.648|1.476|0.078|-6.812|-0.072|-3.696|0.21|-3.96|-1.553|-0.624|6.095|-9.461|1.019|-0.318|5.565|1.463|8.208|7.476|-1.018|1.108|0.798|-3.541|-2.184|-5.782|0.463|-1.267|3.195|4.358|0.918|0.153|-1.805|-2.458|-0.475|0.037|-1.511|0.725|1.025|1.26|0.26|2.946|10.156|-0.168|5.27|1.301|-5.87|1.067|-0.594|-1.422|-1.198|1.51|1.75|3.08|3.271|1.757|-6.161|2.673|-1.232|1.112|6.54|-5.551|0.812|1.419|4.097|-4.199|3.987|10.895|-2.464|2.311|-13.69|-0.72|-1.812|-2.288|-0.729|0.604|-3.576|4.611|-1.076|-0.129|0.086|-3.125|-1.112|-1.542|0.736|0.866|-1.342|-1.205|1.758|-1.291|1.516|-0.772|-0.606|1.103|-2.741|3.623|-6.216|1.093|-1.31|1.327|-2.437|-1.795|-4.329|1.933|0.624|2.405|-4.004|6.615|10.45|3.382|2.475|2.067|5.322|-4.615|6.907|-1.411|3.629|2.958|4.275|-1.176|-10.183|3.171|-3.213|4.511|-4.955|-0.143|0.912|10.212|-4.255|-3.425|-2.294|-4.037|1.301|2.281|3.391|3.774|1.554|2.767|-1.365|-0.052|7.501|2.19|-1.476|1.44|5.34|4.37|-7.661|-8.654|6.667|-5.34|-0.962|-7.189|-2.513|0.976|-4.476|-1.876|0.092|-2.151|-1.108|5.026|4.017|1.374
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.575|-0.884|0.979|0.414|-4.545|0.872|0.448|2.71|0.646|-0.584|-1.352|2.748|0.527|-0.669|-2.024|0.391|0.479|-0.296|2.739|-1.897|4.257|4.185|-0.375|6.292|-0.987|-0.491|1.721|2.364|-0.011|0.422|2.18|3.775|-1.771|-3.653|-2.436|1.325|1.657|1.27|0.222|-0.453|-2.173|4.792|0.095|-1.226|-0.516|-1.524|0.686|0.35|-2.358|0.251|6.728|-6.73|-0.89|-1.738|-4.463|2.749|-1.393|4.094|-1.559|-2.243|-2.725|-3.72|0.404|2.155|-1.553|2.497|-1.768|3.666|4.634|0.692|2.847|-1.034|-0.554|-3.7|-1.574|2.526|3.524|-5.581|-1.668|-3.533|7.391|4.086|2.389|1.036|-2.937|2.567|-1.535|3.241|1.475|4.169|4.874|6.814|5.148|-0.369|-2.969|-6.616|1.22|5.371|-6.191|-8.966|-11.142|-1.358|6.953|-0.228|5.909|-3.913|-1.419|-10.801|4.014|3.449|-3.703|2.128|2.457|-4.483|1.929|-5.873|2.688|-3.216|6.656|-5.68|4.328|2.272|-0.581|-2.363|1.115|-0.011|4.044|-3.631|-1.428|-6.744|-1.485|-2.629|1.924|-1.73|1.267|1.981|-11.004|1.101|0.615|-1.821|-0.66|-1.278|1.373|5.841|2.134|-1.991|-3.737|-5.124|-1.626|1.762|9.734|-6.547|-1.379|-4.212|-1.358|2.076|0.432|2.104|3.86|2.86|-7.752|1.632|-1.12|5.628|-1.92|1.604|1.558|0.933|2.626|1.735|-5.654|-1.822|3.855|2.432|3.12|-1.632|3.078|-2.733|0.037|0.056|3.806|3.988|0.252|0.03|-1.849|5.861|-5.152|1.124|1.045|2.05|-1.799|4.738|-1.737|-0.396|-6.463|-2.841|6.131|-14.461|-0.06|-2.83|-1.86|0.255|3.653|-0.601|-2.372|-0.64|-2.576|1.379|0.579|-0.713|5.232|3.584|1.161|1.707|-1.176|1.025|2.073|2.495|-2.839|1.859|-1.462|-1.781|-0.064|-6.906|3.945|1.084|6.257|-1.037|-3.192|0.118|-0.208|-0.602|-4.942|6.577|-0.2|3.291|0.169|-1.216|2.903|-5.564|3.105|-0.389|2.526|3.235|3.28|1.033|2.818|0.795|0.34|7.292|2.443|-3.693
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2.821|-1.937|-0.823|-0.705|0.048|-1.563|-7.26|-0.19|4.584|-3.338|-3.202|1.657|-1.163|2.912|0.64|1.265|-0.21|-4.233|-1.559|-1.836|-1.074|-0.425|0.482|2.238|0.282|0.198|-0.437|-1.961|0.653|-0.882|-0.028|-0.534|-2.809|1.24|-0.376|-1.01|3.196|-4.079|3.599|0.493|1.094|1.163|-2.393|-0.787|0.19|0.382|0.246|2.726|-4.032|1.492|0.786|-1.588|-1.286|0.39|-1.523|-1.113|-1.459|-0.309|-0.397|1.154|-6.418|0.061|-0.807|-0.587|0.991|0|-0.181|-3.64|4.054|1.275|5.713|0.547|-1.728|3.98|0.859|0.256|-3.744|2.893|-2.33|2.032|-2.927|0.388|-0.783|3.208|-0.945|0.834|0.399|2.423|-2.741|0.734|4.357|-2.179|2.556|1.33|-1.133|-1.093|-0.823|2.953|0.927|-0.071|1.314|4.558|0.242|-2.709|-3.673|-1.646|2.737|0.504|3.011|-1.187|1.142|0.687|0.616|-0.686|-0.623|-3.311|1.233|4.156|2.526|0.295|0.941|0.966|0.143|-0.458|1.948|1.107|-2.103|-1.429|-2.376|2.547|-0.438|0.251|-1.025|-2.039|-0.979|3.979|-0.375|3.105|-0.512|-3.117|0.609|1.408|-4.604|1.022|-4.514|0.822|2.544|1.451|-2.283|0.284|1.813|-1.16|0.226|1.191|2.601|0.236|-0.469|3.261|1.674|1.028|-1.454|-0.907|-1.452|-1.925|-2.009|0.354|1.042|0.031|1.645|2.93|-6.012|-1.209|0.334|-0.693|2.232|-3.391|0.045|-2.467|-0.101|2.102|0.03|0.491|2.454|-1.664|0.558|1.005|2.995|2.64|0.893|1.117|-1.136|1.499|1.234|-0.399|3.136|0.655|-3.092|-1.058|-0.51|0.33|-0.656|0.76|0.033|-1.849|1.649|-2.929|-0.224|0.675|-0.161|-0.224|1.595|1.136|2.358|0.576|-2.559|-0.115|0.681|-0.791|-3.22|-0.349|-4.157|0.69|-2.613|-0.505|1.233|1.775|1.728|1.549|-1.541|1.341|2.16|-3.724|-1.843|2.131|0.99|-3.105|-0.605|2.164|1.666|-1.226|1.641|1.913|1.105|1.552|0.95|0.402|1.46|0.443|-0.323|1.082|2.087|0.671
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|0.762|-0.649|1.649|-2.675|-0.691|2.729|2.232|7.822|-4.263|-1.308|0|0.4|-4.783|2.736|-0.61|-6.195|-0.052|2.561|4.693|-3.452|-0.43|6.95|-3.224|1.466|-2.636|-2.776|2.686|0.496|6.765|-2.523|-1.912|3.132|-6.049|-1.238|-2.569|1.761|-1.16|3.834|-0.599|0.383|2.464|-3.875|1.419|0.274|-1.083|1.707|-1.625|3.128|3.289|1.881|4.164|16.228|-0.142|7.899|4.153|-1.262|4.191|-1.137|0.408|0|-2.311|1.867|0.736|2.002|-2.202|4.786|-0.931|0.94|5.5|1.186|-0.994|-4.733|-5.143|-3.619|-1.32|3.205|6.941|-1.768|-3.336|-2.305|7.521|9.142|-2.279|-1.966|-1.756|1.515|-2.857|7.743|0.187|2.002|-2.87|-3.226|-1.413|-1.651|-3.44|-9.629|-1.05|5.209|-0.549|-4.996|2.055|0.459|2.508|-4.705|7.81|-8.136|2.347|1.149|0.616|-1.667|2.167|-4.367|1.809|-3.701|-0.073|-6.635|0.888|-1.348|-1.198|0.535|0.134|-1.061|-1.823|0.986|-1.041|1.788|3.567|-2.148|1.361|0.823|1.25|1.195|0.994|0.213|-1.333|1.786|-4.437|0.965|1.398|2.728|-0.642|-0.638|-0.353|9.007|-2.11|7.016|-4.762|-6.061|-1|1.449|3.759|-3.483|2.074|1.964|-0.824|-0.299|1.439|3.206|3.563|-4.115|-4.734|0.222|-3.367|0.215|1.383|0.955|0.443|2.729|-0.151|-1.049|-3.68|1.168|-3.317|-2.343|0.764|0.559|0.632|0.708|3.214|2.393|1.983|-3.603|-0.512|0.96|-0.147|2.883|-7.248|0.495|-1.532|4.133|-0.791|5.543|2.49|-0.542|1.413|-0.157|-1.315|-4.505|-0.66|2.327|-0.597|0.601|2.147|0.695|1.569|-1.772|1.012|-1.306|3.828|-1.182|0.714|6.061|2.062|2.465|-1.815|-3.342|0.588|1.971|-4.344|0.329|-0.572|-2.55|1.21|2.99|2.12|-1.75|8.696|4.744|1.249|-4.144|0.742|1.126|-1.296|4.854|2.692|2.347|4.145|-4.37|1.863|-3.012|-0.896|-0.593|2.535|5.681|-1.893|0.316|-0.94|1.056|1.938|0.108|4.977|-1.229
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-1.441|-0.908|-4.318|2.747|-1.946|0.136|-2.956|2.514|-4.123|1.391|0.107|0.622|-0.561|-0.923|-2.259|0.618|-1.806|-1.789|-2.411|1.605|1.118|-1.431|0.873|1.816|-0.617|-0.467|-0.894|-0.162|-2.043|1.02|-0.228|-0.619|-0.608|-0.471|0.18|-0.007|1.311|6.783|1.654|0.463|4.096|1.422|-1.58|2.024|-0.61|-1.222|1.422|0.438|-1.493|2.414|0.177|0.498|-1.921|-4.206|-0.763|-2.04|-2.481|-0.466|4.039|-0.935|-4.549|0.452|1.152|-1.584|-0.448|-0.116|-3.773|-1.131|0.154|-0.759|4.516|-0.997|1.084|0.692|1.269|1.896|-2.423|0.993|2.181|-1.332|-7.027|-0.742|0.947|1.984|-1.468|1.795|0.46|0.944|0.667|1.399|-0.403|0.568|1.342|1.085|0.104|-1.626|0.331|2.704|3.641|-1.731|0.372|0.516|2.48|-1.063|-0.944|-1.262|3.377|2.223|5.122|0.396|0.797|3.652|0.512|-3.442|-3.77|-4.089|-0.471|1.513|2.799|-0.498|2.443|2.018|-0.324|-0.836|1.939|0.946|-2.866|-2.148|-0.492|0.985|-0.297|-0.537|4.551|-0.075|-0.15|0.611|-1.945|2.543|-0.964|-2.59|-1.172|-0.036|1.788|1.01|-3.305|-5.1|1.475|0.338|-2.308|2.106|2.804|-1.193|-2.187|2.623|0.852|-0.521|3.397|1.033|6.441|-2.002|0.678|-0.145|0.859|0.866|-1.378|-0.464|-0.71|0.978|0.379|2.298|-3.346|-4.2|0.602|0.653|0.459|-1.148|1.81|-0.897|-0.613|1.46|-0.291|0.226|-0.197|1.633|-2.93|2.538|-0.019|-0.048|-0.303|0.457|0.651|-1.267|0.456|-0.36|3.123|-2.251|1.826|1.84|0.577|0.49|-0.715|-0.079|1.215|-1.571|-3.279|0.144|-0.239|1.14|0.019|2.373|6.375|2.303|2.856|-0.561|-1.464|0.534|2.825|-0.446|-2.514|1|-3.643|-1.089|1.241|-1.101|-0.397|2.561|0.258|1.416|-2.122|0.763|0.302|-6.461|-0.8|0.888|-1.851|2.196|-2.812|4.813|1.933|1.352|2.432|2.573|-0.986|-0.122|-0.21|3.615|0.333|0.985|4.355|-0.649|2.023|-1.462
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|1.144|-2.184|-3.546|1.831|-2.251|1.929|-6.667|1.884|1.817|-0.202|2.637|-3.252|-1.624|-0.441|8.047|-0.317|2.821|0.436|2.001|-2.704|-0.323|5.398|-2.385|-2.803|-1.956|-5.115|-1.725|-8.727|-0.492|3.907|-2.671|-2.17|-0.921|5.314|-7.442|-4.102|0.206|-2.835|0.765|0.161|-1.352|-0.711|-2.125|2.862|0.399|-1.764|-1.809|3.095|-4.364|2.729|0.313|1.954|-4.675|-6.036|-0.32|0.717|-3.661|-3.339|4.574|-1.105|-3.979|2.064|-0.304|-2.82|-2.087|-2.959|2.002|0.575|-0.793|0.993|5.65|0.784|0.205|1.35|2.739|2.929|-4.777|-3.075|5.228|-0.354|-1.501|1.668|-1.572|2.986|-2.422|2.556|0.616|3.447|-0.781|2.32|-4.643|1.398|2.295|4.646|0.714|-4.686|-0.076|2.715|2.587|-1.836|-2.957|-0.49|4.002|-2.524|-2.316|1.71|1.858|1.532|2.25|3.192|-0.041|4.913|3.232|-5.513|-3.951|-3.346|1.967|0.809|1.729|-0.654|2.387|4.279|-0.994|-2.652|2.106|-0.3|-2.588|-1.561|-1.177|0.326|1.237|-4.64|0.514|-2.354|-2.631|0.339|-4.398|6.528|2.966|-3.767|-2.305|0.261|0.374|-3.327|-1.179|0.974|4.408|4.242|-1.203|0.743|1.107|-0.158|-0.432|2.414|1.594|-1.331|-0.641|3.656|5.524|0.573|3.279|-0.136|-1.918|0.358|-5.339|0.468|0.859|1.261|3.185|-0.268|-4.201|-0.766|1.336|1.443|-0.522|-2.212|3.614|-3.034|2.094|0.925|-0.959|0.88|-1.045|1.908|0.401|3.218|-0.594|0.183|-0.046|-0.137|-0.771|-0.943|2.157|0.507|3.583|0.096|1.063|-0.337|0.973|3.109|-0.944|-0.396|0.949|-4.576|1.746|-1.387|-1.275|0.857|-2.597|-0.231|3.595|2.305|4.137|-3.878|-1.26|1.877|0.746|0.349|-2.625|0.341|-7.366|-1.644|-0.925|-1.132|2.82|4.49|-0.233|2.831|-5.316|-0.542|-0.09|-4.32|-4.418|-3.004|1.669|6.32|0.917|-1.506|2.832|0.893|0.403|1.087|0|1.239|0.415|0|0.742|2.375|1.691|4.177|0.354|0
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-1.608|-2.117|-1.812|-1.367|-0.834|-0.467|-0.465|1.149|-1.136|0.991|3.342|-2.727|-5.594|-0.98|-1.402|5.885|1.93|0.052|1.969|-2.084|0.577|0.686|-1.558|-1.383|-1.959|-1.387|-2.133|1.776|-5.236|-0.788|-0.828|2.79|-0.611|-1.023|-1.149|2.401|-2.435|-3.158|-2.005|2.502|-0.489|0.312|2.797|5.311|-1.988|-0.984|1.185|-1.264|-2.063|0.646|4.939|3.926|-2.741|-3.221|3.684|-6.089|-6.269|5.424|2.189|-2.939|0.912|2.096|-3.636|5.743|3.487|0.148|-4.194|0.903|13.43|-0.856|3.947|-0.277|3.027|-2.668|0.784|0.563|3.619|1.662|-5.124|-1.987|-0.22|1.226|3.64|-4.312|-3.417|0.591|0.54|4.279|2.245|16.11|-4.47|-4.802|7.236|18|-11.984|-1.005|-7.214|6.209|-9.124|-0.951|-29.535|2.052|0.171|-10.399|-4.717|-6.432|-9.252|-0.433|9.18|0.714|-3.16|0.93|-2.177|-5.7|2.642|-6.39|5.663|-7.217|-0.603|-5.53|-3.15|0.158|-2.387|-1.467|1.593|-3.663|-2.627|-2.811|0.164|-0.953|-0.232|-2.729|1.002|2.259|2.9|1.09|-2.018|5.511|-1.213|-1.463|-2.054|-0.238|1.352|0.877|-2.886|1.782|-0.67|-2.336|0.258|2.57|6.28|-4.742|-0.556|4.025|0.965|1.6|0.129|-0.845|6.031|0.932|-6.15|1.224|1.106|0.556|-3.943|-2.36|-1.348|-1.496|14.701|1.775|-6.359|0.932|5.389|-0.056|-1.082|0.028|2.387|0.314|5.061|-0.861|0.688|4.044|-1.742|-0.848|-2.28|4.583|-2.211|2.738|3.178|-1.735|-0.937|0.471|-3.573|-2.22|-0.618|-0.059|-4.116|-0.281|-0.919|-0.195|0.167|1.959|7.28|-2.029|-5.712|0.056|0.481|1|-0.878|-3.234|3.283|-0.451|0.254|-1.228|-1.022|3.221|-0.397|-7.145|1.88|-0.561|-0.426|-0.133|-2.738|-2.124|-1.298|4.24|0.76|5.154|-5.57|-2.833|4.107|-6.407|0.247|2.611|1.544|0.181|-0.232|0.232|3.358|-2.999|2.818|3.352|-2.596|0.295|0.703|-1.386|-0.213|0.293|0.644|-0.428|0.944|0.953
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-1.622|-0.147|2.361|-1.921|-0.148|3.041|4.226|4.24|-4.32|2.928|1.654|-1.091|-6.045|1.14|-0.413|0.675|3.774|-0.269|0.378|1.479|-3.692|0.905|0.643|1.192|0.49|-1.237|-2.055|11.385|-1.332|-1.032|-4.279|0.33|0.055|-0.275|0.663|0.5|-1.37|0.44|3.18|-0.733|3.02|-0.058|2.989|8.707|-4.231|-3.483|-2.802|10.659|-2.886|3.506|4.478|8.065|-5.996|3.495|1.964|-3.373|-0.21|-0.558|-0.07|-2.646|-0.405|1.579|-3.446|2.097|1.025|1.316|2.411|9.728|4.472|-0.324|-0.644|-0.321|-6.806|-1.256|0.148|3.602|2.999|-3.797|-3.162|-8.969|9.29|4.751|-9.059|3.237|-5.954|4.452|5.44|8.752|-3.744|7.37|-13.666|1.467|-5.413|7.217|-5.085|-9.173|-2.805|3.085|2.368|-6.92|-4.503|-2.006|-1.021|-7.162|10.729|-3.598|-0.056|-4.66|7.053|-0.057|-7.378|1.838|-1.281|-5.876|1.841|-14.479|-0.609|-3.766|-0.912|-0.124|4.23|-0.43|0.78|0.391|-0.433|-0.645|1.307|0.044|-0.304|1.724|0|-3.292|1.212|1.806|-1.089|1.325|-2.033|1.093|-3.543|3.764|-5.734|-0.737|-1.214|2.957|-1.031|5.708|-3.328|1.064|1.6|2.801|2.134|-1.784|0.628|-2.622|3.156|3.693|-0.788|-4.178|9.863|-0.244|-5.086|-3.308|-0.798|-0.836|-0.132|-3.065|2.398|1.594|-0.878|-0.481|-7.627|-1.314|1.66|-0.644|2.727|0.666|0.67|-0.707|5.807|-1.345|2.765|0.358|-2.7|-3.163|2.819|5.441|-7.526|4.925|-1.957|0.087|-5.395|0.58|0.667|-0.663|-0.124|0.249|-1.832|-4.51|-0.886|2.976|4.348|-1.308|-2.042|7.533|-2.107|1.845|1.481|-1.67|3.963|-5.032|3.546|8.71|0.623|-0.048|3.724|0.549|2.351|2.407|-1.698|0.361|-3.871|-2.704|0.194|-1.148|2.199|4.977|-0.865|5.134|-5.316|0.971|0.411|-3.373|-3.587|1.014|-0.337|-1.33|9.351|-1.535|2.249|-1.035|3.759|-4.562|2.522|4.046|3.042|-1.553|1.008|2.058|3.491|-0.177|5.945|3.163
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-1.292|-4.293|5.577|-2.769|-5.06|-0.912|2.083|7.452|4.738|2.244|5.204|-3.52|-7.758|1.576|1.928|4.251|1.491|-1.112|4.429|-0.936|-1.294|-2.848|0.645|3.446|2.603|-9.048|2.793|-2.595|1.572|0.638|-1.532|6.415|-7.607|0.074|-2.129|-3.838|2.43|-0.167|4.655|3|-3.775|-0.637|-1.545|-16.1|-0.963|-2.503|-11.061|4.129|0.748|0.44|2.537|24.288|-2.947|-2.064|3.136|-5.311|5.44|0.899|0.908|0.187|-1.47|-2.268|-1.937|1.068|14.351|-5.506|5.371|2.227|-1.731|3.504|4.978|-0.523|-1.223|-3.285|5.372|0.725|0.308|-13.609|-6.614|-2.552|4.819|0|-5.181|-0.414|-4.65|-1.854|3.37|1.41|5.498|8.748|-2.972|-15.457|3.301|0.021|0.564|0.525|1.061|6.125|-3.958|-3.827|0.021|2.19|9.778|-7.988|0.976|4.675|-4.071|-2.835|4.119|-4.822|-3.068|-3.015|0.535|-2.417|-1.109|-5.834|-7.464|-2.12|-0.905|-0.61|-2.643|1.299|-0.379|-0.69|1.819|-1.183|-3.161|-0.923|-0.045|-10.972|1.628|-2.011|0.161|-5.013|-0.847|4.993|-0.436|2.078|1.009|-0.596|6.187|1.832|-1.515|16.042|-0.764|1.416|-1.445|1.04|-1.013|1.024|4.051|0.368|-4.294|2.405|1.926|-0.175|5.533|-8.242|4.51|-0.124|-7.906|-1.158|0.323|2.666|0.717|1.973|-1.077|4.483|2.082|4.033|4.283|-1.985|1.728|-2.72|-0.526|1.584|0.537|-3.838|-0.441|3.048|-0.807|-2.721|-1.741|1.902|0.774|1.364|-7.163|1.158|2.169|1.584|-0.956|-1.317|8.287|1.209|0.156|1.106|0.816|-5.12|-7.124|0.229|1.645|1.802|1.609|-1.133|-1.049|0.236|2.224|-5.401|0.317|3.855|1.502|4.82|-2.019|0.923|-1.084|2.654|-2.195|2.105|0.608|-2.43|3.117|-5.358|0.318|1.003|-1.178|1.403|4.435|-0.158|-2.991|0.366|1.07|-0.963|0.64|5.481|1.221|0.062|1.771|-2.024|0.54|4.401|-0.41|-6.083|5.701|1.061|-0.043|-0.324|0.717|0|1.68|3.24|4.307|-0.497
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|4.521|-2.141|-1.315|3.248|2.841|-0.447|-6.583|2.422|-6.066|3.128|-4.899|-2.682|-2.652|-0.618|4.385|1.086|-0.648|-0.686|3.186|1.391|-27.583|2.157|2.309|0.753|-0.982|0.579|-1.012|-1.002|-0.067|0.368|1.255|1.34|-1.523|2.533|-2.734|-10.994|-2.117|1.583|-1.587|1.978|-2.141|-0.029|2.99|-4.057|-1.625|-2.393|3.335|4.444|-1.712|1.286|-0.209|8.409|-1.088|1.625|-1.631|7.828|-2.291|-2.529|-2.027|-1.365|-3.046|-0.551|0.215|0.092|-0.123|-4.592|-4.975|-1.989|-3.038|3.584|4.013|-0.114|-4.428|1.545|1.512|3.148|-0.688|0.897|-2.374|-0.534|-3.603|-2.843|-0.861|1.78|-2.36|-0.207|4.886|-6.616|4.31|-1.331|1.86|-3.04|4.553|-3.559|-5.662|-2.462|-1.484|4.478|-1.071|1.307|6.682|1.876|3.495|-4.046|-0.608|-0.053|0.826|-1.367|2.396|2.852|-1.688|-1.502|9.451|-2.49|0.029|-8.918|1.401|-3.619|2.294|-0.93|1.441|4.432|0|-1.163|3.21|0.901|-2.445|-2.177|1.806|1.811|2.396|-2.204|-0.195|-6.774|-0.078|1.048|-0.651|0.629|2.69|4.469|-2.253|-0.082|1.618|3.853|1.589|1.828|1.367|3.62|-1.182|1.196|3.25|0.918|1.905|2.536|1.109|-0.138|3.733|2.842|4.919|-4.228|1.967|2.243|-0.806|0.618|-1.107|2.785|1.352|0.239|1.579|0.325|-2.918|2.258|1.598|-1.692|-0.521|0.161|5.728|-2.077|0.838|1.878|-0.298|1.38|-0.301|3.013|1.942|0.636|-1.522|1.638|0|0.137|0.274|4.387|5.909|5.939|3.032|0.499|0.055|-1.903|-6.792|0.921|-1.113|-0.403|-0.551|-1.286|-3.161|-1.509|-0.469|1.525|-1.733|-1.658|2.454|1.582|2.86|-0.295|-0.196|4.406|4.385|2.186|-2.504|-1.831|-1.646|-0.766|-1.16|2.112|3.135|4.324|4.459|2.25|-2.875|0.637|2.613|-1.578|-3.388|2.667|-0.634|1.284|1.661|1.873|3.308|-3.319|2.284|2.467|1.411|5.552|2.641|3.154|-1.064|1.075|0.216|2.807|5.37|-2.872
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2.109|-0.146|0.124|0.663|3.022|-0.091|3.886|3.559|-0.52|2.917|0.8|0.287|1.44|1.993|0.412|-1.077|2.101|3.42|-2.074|0.769|1.357|-4.182|2.949|2.551|0.046|-2.673|-1.046|1.469|0.227|-0.136|-0.989|0.343|-1.264|1.528|0.145|-0.576|1.498|3.518|1.381|1.726|2.336|-1.543|-2.669|2.03|-1.205|-0.269|-1.431|0.524|0.162|1.178|0.145|9.729|5.437|-1.27|0.97|-3.185|1.103|0.803|1.701|-1.651|-3.021|3.137|-0.11|1.236|1.228|2.447|0.069|1.513|1.271|1.949|1.988|-1.135|1.123|1.263|0.705|0.876|3.714|1.783|-6.774|0.225|3.153|0.886|-1.401|-0.461|-0.938|-1.89|-0.9|6.023|1.809|4.33|-4.783|-12.981|3.462|-0.226|-1.852|-1.22|-2.883|8.185|0.388|-2.231|1.408|0.387|5.816|-1.696|0.569|3.451|-0.118|1.122|2.393|2.409|-1.298|-1.242|0.176|-4.617|-1.122|-5.37|1.594|-1.652|2.345|-1.375|3.554|2.071|-0.677|-1.137|1.176|-0.306|-0.921|-1.296|2.021|-0.254|-1.964|-0.801|3.246|-3.025|2.922|2.541|5.498|1.196|-4.402|-3.193|-0.842|0.785|2.035|13.481|-3.687|3.046|-3.289|-2.346|-2.928|1.277|5.396|-3.058|-0.516|-0.389|1.883|-0.254|1.724|3.371|4.826|3.764|-5.583|-3.19|-3.077|0.143|-1.301|-0.981|0.521|2.898|-0.174|1.023|-5.847|-1.411|0.945|-4.122|0.263|0.264|-0.276|-1.758|0.129|0.651|2.007|0.534|2.004|2.443|-0.831|3.794|-3.935|0.765|-2.271|1.364|-2.891|1.219|1.332|1.181|1.523|2.279|1.881|-3.516|2.291|-0.491|-1.226|2.066|4.867|-1.31|2.961|-1.496|1.661|1.257|3.078|3.54|0.185|0.337|-0.487|0.608|1.857|0.38|1.135|1.148|-0.597|-0.559|-0.624|0.928|8.305|0.076|1.816|4.439|0.629|1.379|-2.489|-1.053|0.439|-0.476|-0.178|3.423|4.992|5.782|4.645|-4.721|-1.033|-3.927|5.342|-0.834|-2.334|-4.8|-0.563|0.777|2.124|0.735|-6.486|-0.901|0.382|-0.261
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-1.068|2.426|1.417|-1.352|0.45|-2.644|0.957|-2.507|-0.038|1.835|0.559|-1.472|-1.538|-0.887|2.248|2.12|1.222|-1.745|1.662|7.708|0.114|-0.685|1.056|0.538|0.022|-2.149|1.591|-2.191|0.837|-0.9|-0.056|1.035|-1.217|-0.132|1.16|-0.42|2.364|3.392|-1.946|3.038|0.929|-1.437|3.858|0.748|0.117|0.368|-0.023|2.659|-2.376|1.198|0.945|2.404|-1.702|-10.637|2.187|-2.218|1.011|0.066|1.485|0.267|-1.953|1.228|-1.456|-1.428|-0.504|0.86|0.533|1.931|0.658|3.054|1.288|3.119|-3.53|1.086|0.695|1.106|-0.166|2.036|-0.822|2.915|1.848|0.877|0.076|3.868|-0.567|-0.71|2.96|1.027|2.125|5.533|-2.967|-5.501|-0.54|1.702|-4.456|-5.977|-0.85|2.415|0.487|-2.862|2.187|0.494|1.487|-1.7|-0.798|9.638|-4.65|4.504|0.053|-0.62|-5.369|0.742|1.83|-2.692|-0.574|-3.031|-0.545|-2.003|4.182|-0.098|1.696|-0.406|-0.715|0.487|0.959|0.444|1.187|-2.858|3.521|-0.938|-1.144|-5.641|2.026|-1.317|0.687|-1.526|0.276|2.481|1.668|-1.081|1.611|3.576|1.52|0.322|-2.14|0.214|0.897|4.111|2.928|2.316|3.807|-3.976|1.433|4.161|1.639|-1.671|-8.025|5.36|5.128|-0.384|-3.385|-0.282|-3.119|-0.216|-1.51|0.699|0.951|2.184|0.785|-0.078|-2.678|2.483|-1.052|-1.256|4.129|-0.489|0.442|-1.614|0.838|1.816|1.419|-0.838|1.985|-1.266|-1.796|1.87|-2|3.509|1.041|1.464|0.325|1.903|-0.021|1.762|3.13|-0.757|-0.3|-1.852|-0.196|1.333|-0.22|1.078|0.976|-10.87|-1.816|-3.148|-1.1|1.296|3.787|0.918|0.02|-0.279|0.01|1.866|-0.944|-1.122|2.577|2.56|-0.808|-0.372|-0.931|0.318|-0.905|1.517|0.186|-3.203|-0.2|0.643|-0.54|0.13|0.382|-0.877|1.415|4.886|1.67|-0.918|-0.202|-0.53|1.408|3.16|2.21|-1.054|-0.291|0.449|0.079|-0.957|-0.443|-0.254|2.042|0.147|2.453|-1.662
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-6.977|1.083|2.622|-1.63|1.529|2.074|1.985|1.214|-2.434|2.449|-2.37|-1.171|-2.834|-2.501|-5.831|-1.071|0.681|0.628|-0.152|-0.246|1.093|-0.553|0.73|2.864|-2.315|-3.644|2.379|0.133|3.552|-0.471|1.172|0.459|-0.969|3.563|-1.293|0.101|1.666|-0.613|0.369|2.849|-0.671|1.511|-3.153|-0.716|-1.61|-0.161|-0.12|3.705|-3.008|1.371|2.047|6.282|-1.358|1.647|-1.749|-0.044|0.373|-6.31|0.247|-1.781|-4.688|0.271|-1.449|-0.757|1.615|-1.046|-1.683|1.097|1.653|2.361|4.288|-2.656|-0.179|-0.199|0.944|1.903|0.102|-0.57|-0.406|3.42|-1.182|-0.904|0.309|2.818|-1.953|3.661|-1.402|3.883|3.73|3.236|3.826|-1.783|5.382|1.757|-4.207|-3.832|-1.845|1.59|-2.657|-6.116|-2.206|3.354|3.447|-4.669|2.732|1.993|0.707|0.114|3.916|1.055|-4.204|-1.203|2.584|-2.696|-6.245|-3.108|2.273|-0.627|-3.725|-1.935|1.24|1.667|-1.046|1.283|0.43|1.685|1.671|0.106|0.212|1.268|1.394|3.588|1.792|-3.844|-1.437|1.257|-2.283|2.089|1.202|-0.266|0.603|-0.267|3.076|2.182|-4.116|0.248|0.979|4.175|-0.94|1.189|1.398|-0.67|-0.784|2.21|0.981|1.746|1.778|3.878|10.203|1.715|-3.344|-1.381|0.795|0.313|-0.876|0.883|0.143|2.456|1.454|3.278|-2.828|2.097|-2.083|-2.212|0.703|0.176|1.763|-2.929|1.651|0.952|1.083|-0.509|0.06|4.442|-2.974|3.098|-1.873|1.055|0.876|1.525|-1.932|0.125|2.103|0.965|2.404|1.133|0.806|0.101|-2.074|-1.075|-1.127|1.669|4.803|-1.719|-1.821|0.466|0.838|1.498|-0.407|-2.801|3.584|-1.347|0.338|-2.503|-0.622|-0.326|4.287|1.625|-2.528|-1.95|-2.103|-3.164|3.94|-3.851|-1.023|3.198|0.579|1.668|-5.266|1.318|-0.437|-3.03|-3.481|2.121|1.949|0.798|0.308|-3.877|3.555|-3.404|2.862|1.924|1.035|3.978|2.989|-2.997|3.228|0.575|0|3.573|1.964|-0.071
00333|7961|/equities/lennar|SnP500/R1000VALUE|-5.844|0.887|2.642|0.233|5.852|5.012|-2.007|1.524|-2.357|0.291|-0.52|-2.573|-1.843|3.471|-1.688|-1.296|1.028|0.3|2.302|-1.53|1.788|-1.384|2.329|-1.189|3.493|1.205|-1.406|-2.903|0.425|2.19|-0.996|0.294|-3.388|0.209|5.651|5.208|2.088|-0.748|3.7|-1.42|4.424|-1.372|1.762|1.77|0.869|-1.981|-3.145|6.713|-5.126|1.863|5.374|-0.344|0.123|0.296|-0.32|-0.441|-1.898|-1.793|-2.754|-1.869|-2.971|0.527|-0.394|-0.522|-0.109|0|-3.886|0.084|-1.035|5.895|3.775|-3.171|-1.539|2.649|-0.067|3.238|1.634|-0.58|-3.233|-4.256|-1.231|0.684|0.3|2.37|-2.753|3.126|1.838|7.442|5.676|0.692|0.412|-6.203|-0.145|3.183|-2.851|-13.914|0.062|2.935|-2.912|-4.811|-1.097|1.895|5.449|-0.335|-3.108|-3.923|4.105|-2.477|4.602|-2.742|-2.497|-0.935|3.633|-0.04|-5.653|1.743|5.237|-5.888|4.888|-3.569|-1.603|4.093|-1.488|6.86|2.465|1.634|0.153|-3.899|1.945|0.236|1.434|-0.798|-2.848|-3.807|-5.05|5.467|0.344|2.151|1.193|-3.161|-0.222|0.672|4.089|6.932|2.699|1.225|-7.676|5.627|1.232|0.186|3.222|-7.103|-3.575|-0.108|3.611|2.467|3.377|-1.535|5.546|7.833|-3.523|0.282|-3.149|5.053|0.445|-0.753|0.026|6.031|0.805|1.351|-5.904|-2.554|-2.072|-3.979|0.832|2.226|1.241|-3.588|1.915|0.878|5.228|0.318|-3.699|3.294|1.011|-1.313|-4.323|2.262|0.026|-1.118|-4.838|-4.15|4.837|0.908|-0.706|4.002|8.462|-1.194|-4.361|0.864|-1.775|5.825|6.802|1.325|-3.414|3.504|1.102|4.22|-6.254|-5.446|5.575|0.613|0.381|-3.262|2.026|1.947|6.909|1.375|-2.403|-3.784|2.873|-5.129|3.425|-5.527|-4.119|9.205|-5.871|2.251|-9.672|1.107|-1.837|-8.107|-2.345|2.67|1.353|-0.457|10.821|-5.705|2.896|-5.151|-1.522|0.828|0.122|7.412|2.552|-5.771|0.586|-2.7|-4.653|2.369|2.758|1.796
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-2.185|2.356|0.908|-0.173|2.069|0.823|4.698|5.79|-4.555|1.115|0.235|-4.734|-3.838|1.978|2.941|-0.855|1.624|3.877|3.889|-4.394|-0.308|3.755|1.278|-0.627|-1.98|-1.332|2.503|1.87|2.356|-3.627|0.244|2.57|-6.107|-1.522|-3.008|0.466|-1.214|1.876|1.252|0.289|3.541|-0.417|-0.208|1.63|-1.953|1.807|-2.554|4.622|1.512|3.069|3.544|19.551|1.72|1.96|-0.859|0.493|3.576|1.469|0.086|-1.512|-2.268|3.177|1.592|1.393|-0.637|4.213|0.506|1.78|9.799|0.335|0.728|-8.644|-2.161|-3.129|-3.748|3.521|4.696|2.825|-4.672|-2.007|8.943|8.475|-5.752|1.375|-5.76|4.019|1.341|5.385|4.31|10.138|-8.748|-9.326|-0.328|-2.053|-8.635|-11.978|-0.77|4.068|-3.852|-9.283|1.584|-0.866|1.988|-4.601|6.429|2.235|4.492|1.253|4.832|-1.667|0.819|-4.667|3.161|-5.339|0.888|-10.301|1.345|-1.012|-2.813|-0.771|-0.051|-1.201|-2.922|1.601|-2.058|3.012|4.245|-2.73|0.878|-1.14|2.226|0.297|0.933|-0.035|-1.131|1.609|-2.868|1.006|-2.172|2.221|-1.487|0.12|4.731|11.645|-4.198|1.439|-5.39|-5.329|-1.846|0.137|6.199|-4.18|1.377|-1.837|2.578|0.825|1.863|8.221|5.066|-1.834|-6.783|-2.573|-2.912|1.44|0.698|-1.036|3.013|3.889|1.6|-1.036|-3.162|0.323|1.114|-2.271|3.497|-2.148|4.075|-0.414|5.838|-0.683|2.201|-4.834|0.956|3.515|-1.165|5.255|-9.349|0.942|-4.019|3.154|-4.743|5.566|0.36|1.566|-0.203|2.603|0.334|-7.211|-1.036|2.618|-1.646|0.565|0.825|-0.953|0.195|1.684|0.96|2.543|6.93|2.105|-1.76|3.79|1.624|2.254|-0.237|-4.907|1.601|4.02|-4.865|1.47|0.554|-2.102|6.474|1.614|3.362|1.488|6.882|2.964|2.577|-3.789|0.645|3.422|-2.184|1.119|5.765|-0.932|6.566|-5.049|6.511|-5.336|-0.184|-2.303|1.333|10.738|0.235|-1.978|3.058|-0.237|1.34|4.977|-0.395|-0.961
00335|39152|/equities/lkq|SnP500/R1000VALUE|2.64|-1.607|0.188|1.057|2.473|3.094|-1.245|1.551|0.259|1.224|0.734|0.68|-0.995|-1.072|3.075|2.95|3.334|-4.431|2.107|-0.493|1.439|-1.114|2.472|1.61|0.097|-1.586|0.896|7.687|3.83|-0.428|-4.134|-0.408|-3.035|1.033|-5.393|-0.533|-0.188|2.372|-2.378|1.557|-0.474|-0.566|0.41|3.328|-0.905|-4.625|-5.424|6.359|-3.589|3.69|0.155|2.58|-2.273|-2.282|0.091|-1.084|-6.373|-0.617|0.62|1.575|-2.459|0.28|0.056|2.944|-1.535|2.326|3.149|0.786|-0.03|3.02|3.479|-4.727|1.086|-2.126|-0.783|5.633|-2.724|-0.646|1.435|-3.638|0.181|4.93|-1.617|6.773|-2.303|-1.027|3.73|6.641|7.032|5.114|-0.753|-7.956|2.353|3.12|-4.242|-8.505|0.475|7.982|-2.95|-3.066|-3.459|1.691|2.674|-4.255|1.587|4.703|1.727|-2.661|-0.21|-1.751|-2.705|-1.221|1.677|-0.401|1.561|-6.533|0.382|-0.159|1.812|-0.707|2.605|-0.263|-1.234|3.705|0.986|-0.339|3.255|-0.626|2.459|2.036|-1.115|8.718|1.427|-2.399|1.016|3.27|1.392|0.041|2.476|-3.012|-10.263|0.588|0.74|4.688|-4.337|5.267|-6.426|-1.404|-1.174|1.811|-0.719|-4.923|0.688|0.903|-0.656|-0.481|1.925|4.921|3.733|2.14|-6.136|3.049|-2.745|-2.254|-2.375|0.81|4.029|2.98|-0.151|3.833|0.868|-2.048|-2.707|-1.7|1.538|0.49|2|-7.605|1.442|-1.386|-0.916|-1.355|-1.64|9.794|-2.666|-0.146|-0.218|6.141|0.583|-2.055|-5.57|-0.215|-5.522|2.358|2.67|3.768|3.479|-6.337|-14.141|0.837|-1.104|-0.518|-3.16|0.714|1.418|0.272|1.692|4.232|-3.616|-2.618|0.121|2.787|-0.981|3.327|-1.128|1.109|6.332|1.539|-3.211|3.565|-2.147|1.326|12.376|1.316|-0.615|-0.574|1.553|1.859|-0.079|2.554|0.776|-1.211|-3.505|4.179|-0.525|7.739|11.057|-6.034|3.377|-2.022|4.817|-1.565|-1.541|4.846|-9.119|-3.312|-2.023|2.905|-1.369|3.269|-0.088|1.66
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|0.646|-3.75|0.191|0.926|1.988|0.567|2.064|-0.198|0.235|-0.201|1.203|-1.498|2.273|2.269|0.446|0.344|1.027|2.734|-1.08|-0.167|1.484|-1.689|-0.666|3.981|0.564|-0.648|1.329|-1.333|1.899|-0.825|0.983|0.067|-1.677|1.236|0.336|0.662|0.245|1.842|2.393|0.379|-1.641|1.257|-1.288|3.165|0.14|-0.196|-3.641|-3.023|0.639|1.076|1.513|9.688|-4.726|7.583|-0.881|-0.411|-2.582|-2.489|3.533|-0.206|-2.211|-0.458|-3.809|-3.797|1.483|2.991|-1.78|0.128|2.017|1.023|4.026|0.901|-1.255|0.695|-0.487|0.008|-0.847|0.774|3.391|2.447|0.452|-0.217|1.43|2.344|-1.317|1.778|-0.764|0.681|1.695|3.659|-2.765|0.445|-0.49|-1.829|1.447|-1.953|-0.645|3.007|-2.311|-0.545|-3.329|-0.066|6.052|-1.602|-1.456|0.233|4.548|-1.632|3.219|1.334|0.285|-1.692|2.068|-0.628|-0.381|-3.435|1.373|0.961|3.014|-0.07|3.6|3.679|-0.71|-1.308|0.084|0.871|0.6|-2.416|0.26|0.987|0.783|-3.26|0.282|-2.784|0.845|-1.736|-0.756|3.379|-0.278|-1.195|-1.931|3.575|0.876|3.647|-4.594|1.402|-0.159|0.885|-1.793|2.069|4.142|-2.47|-0.882|1.932|0.713|0.242|-2.319|5.096|2.888|1.015|-2.17|-1.784|0.465|3.618|-0.086|0.333|-0.657|3.541|2.027|-0.79|-1.717|4.646|1.36|0.256|-1.721|-1.632|0.829|-1.872|2.151|0.621|0.333|-1.865|0.781|1.744|0.524|4.18|-3.628|-0.579|1.995|-3.091|-2.491|2.631|-1.235|0.884|5.002|2.796|2.132|-3.94|2.924|1.625|-0.722|2.718|3.726|0.608|-2.456|0.561|2.495|-0.478|2.646|0.41|3.957|2.164|2.996|-5.215|0.969|0.589|2.845|1.07|-2.841|3.11|-1.468|0.202|3.142|3.851|2.684|3.562|0.184|3.236|-2.451|0.317|1.446|-1.149|0.611|4.385|-0.069|3.072|2.794|-0.926|2.803|-2.062|4.617|-0.518|3.056|2.064|0.057|0.285|-0.159|0.906|-5.596|-1.681|0.277|-0.202
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|3.462|-2.143|0.307|-0.143|2.215|0.525|0.253|3.307|-2.004|-1.201|-0.21|-1.429|-1.77|1.823|0.773|2.002|-0.551|0.855|1.145|-3.864|1.411|0.359|0.896|2.091|0.35|-2.659|0.837|1.458|-0.39|-2.35|1.005|1.586|-2.478|0.021|-1.007|0.953|0.532|1.076|-0.279|-0.193|1.456|-0.152|-1.39|-0.171|-1.431|0.042|0.253|5.548|0.922|1.391|1.037|4.83|0.951|0.539|-0.826|-0.363|0.34|2.567|-0.124|-2.524|-1.009|0.483|-0.048|0.95|-0.219|-0.436|0.073|-0.193|1.471|-0.318|3.912|-1.673|0.628|-1.167|-0.959|1.195|2.032|-0.731|-0.05|-0.452|1.296|3.771|-1.583|0.443|-2.565|4.374|-0.396|3.413|-0.813|2.956|-1.185|-1.945|5.743|-1.269|-1.253|-6.51|-0.182|4.88|-0.65|-3.879|1.829|-0.501|2.57|-2.222|3.675|-0.654|1.437|-0.303|2.082|-1.168|0.447|-1.377|0.61|-1.204|-1.483|-4.899|2.768|-0.446|0.767|-1.945|-0.67|0.362|-0.719|-0.764|-1.85|-0.299|0.025|-1.425|0.148|-1.883|-0.743|0.264|-0.526|1.627|0.049|2.389|-2.095|2.805|-1.359|-1.292|-3.164|0.024|3.927|6.482|-2.992|0.331|-1.848|-4.049|-1.533|1.387|6.009|-3.922|-1.417|-3.027|0.374|-1.678|-0.206|2.588|3.281|1.48|-3.014|-1.041|-1.492|1.132|-2.394|-0.663|1.579|1.99|0.285|-0.355|-3.141|-1.779|1.834|-0.954|0.525|0|0.643|-1.046|1.971|-0.07|1.434|-1.618|-1.927|-0.091|0.432|1.174|-2.819|2.948|-1.831|0.591|-2.397|3.611|-0.046|-1.204|-2.545|1.323|-0.134|-5.662|1.003|-0.846|-0.86|0.105|2.277|-1.544|-0.127|-1.845|0.354|-1.029|0.476|-0.963|-0.53|1.531|2.699|0.234|-1.033|2.617|3.446|0.517|-3.243|-0.991|0.498|-0.238|0.521|-0.989|1.817|1.805|1.059|1.882|-2.243|-2.536|-0.175|-0.283|-1.055|2.178|0.066|2.205|2.918|-1.841|0.434|-0.613|0.205|-1.39|2.341|0.926|-1.145|-0.524|0.137|-0.522|1.403|1.518|0.399|1.403
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-3.337|0.712|-2.781|0.574|2.402|2.186|0.308|-0.726|5.238|1.772|-0.394|-4.685|-1.416|2.471|3.575|-2.919|-1.413|-0.49|1.919|-4.674|1.462|-1.957|-0.853|-4.35|-0.271|-1.372|1.32|1.689|2.973|-1.315|-0.085|0|-1.58|2.39|-0.122|7.332|-0.834|3.745|0.928|0.055|2.076|-0.541|1.691|-0.239|-1.632|-0.905|-2.316|3.291|0.138|4.184|-0.602|5.253|-1.164|-5.124|-0.981|0.07|-1.26|-0.194|1.973|-1.143|-6.744|0.078|-1.182|-4.772|0|-0.681|2.021|-1.249|-0.814|3.442|3.296|-1.734|0.14|-2.125|-0.423|0.664|6.412|-0.702|-0.631|-0.039|-1.63|3.039|-1.922|2.314|-0.214|3.896|2.458|1.867|0.846|5.627|-1.473|-8.122|1.645|2.189|-2.666|-6.786|-0.315|3.235|-1.493|-2.28|-0.75|2.072|8.104|-4.17|-0.935|0.381|1.058|-0.75|4.414|2.242|0.733|-0.641|1.224|-0.95|-3.741|-1.387|3.711|0.245|3.245|-0.518|-0.472|1.724|-2.784|-1.972|1.391|-1.089|-0.272|0.633|-4.857|-0.232|3.621|-3.363|0.841|-3.138|0.08|1.588|-2.074|1.443|0.884|-0.783|0.72|2.096|0.209|6.11|-2.797|2.53|-0.498|0.931|0.296|0.897|3.129|0.015|1.614|0.901|7.989|1.543|0.857|3.38|5.37|-2.216|0.205|0.771|-1.682|2.114|-2.107|3.047|-0.038|5.06|0.563|4.476|-0.231|-0.23|0.78|-1.638|1.708|3.042|1.254|-4.857|1.466|0.042|3.748|-0.766|-2.703|1.294|-0.897|1.058|-4.397|-0.981|-0.67|0.326|-2.638|0.78|6.311|-0.465|2.626|-0.475|-3.22|0.462|-4.167|1.491|0.246|1.793|1.826|-1.813|1.053|-0.877|-7.475|6.26|-0.935|-2.787|6.148|-2.336|1.371|0.775|-0.146|2.091|2.763|-0.48|-2.469|6.87|-3.765|1.534|2.32|-0.678|1.004|2.454|4.597|3.413|-3.912|-1.058|-1.211|-1.243|-0.07|1.426|6.264|5.013|-1.102|-2.055|1.381|1.239|0.238|-2.525|-1.272|2.423|1.885|-3.756|0.282|1.219|-0.052|4.298|3.238|0.703
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-6.35|-8.193|-5.975|1.25|5.82|1.942|-2.318|2.373|-7.485|-0.939|5.585|-11.542|-3.605|-3.479|-0.385|1.653|-2.585|-1.173|-2.171|-5.093|-1.494|0.928|4.315|-0.281|0.974|4.364|-8.064|1.382|0.796|2.363|4.115|3.559|-3.763|2.204|-1.448|-4.475|1.236|-0.857|-3.659|-2.08|1.565|1.188|-0.473|6.728|-1.164|-0.455|0.207|0.836|-3.001|-0.524|4.16|3.254|-24.153|7.728|3.182|-1.513|1.203|0.036|1.971|-3.482|-0.286|-2.851|-0.277|-3.738|0.268|-4.962|1.748|-1.341|3.64|2.894|5.156|1.712|1.855|-1.426|2.014|-0.924|-2.941|-2.313|-7.787|-1.402|-2.697|1.192|-0.932|3.273|-1.703|-0.533|0.886|4.707|1.48|3.915|7.516|4.681|6.807|2.19|-2.837|-4.73|-2.744|3.027|0.803|-6.739|-1.293|-0.624|-1.697|-3.045|1.276|0.678|4.513|4.238|4.341|-2.8|-1.053|-2.473|0.382|-3.18|-0.258|-4.103|2.242|-3.322|2.034|-9.405|3.965|0.507|-1.267|-7.609|-0.307|1.181|-3.189|-2.091|-1.594|-1.288|-3.293|-0.742|4.988|-3.183|1.101|3.9|-3.399|2.557|-2.823|-6.445|2.269|-6.183|2.334|3.74|-5.275|2.188|0|-3.006|-2.199|1.965|5.641|-5.292|-2.674|0.741|-0.785|3.449|-4.942|3.882|2.753|-0.69|-4.561|1.712|-1.08|3.06|-4.654|1.171|0.466|0.99|1.355|2.048|3.938|1.705|0.49|1.912|0.838|-2.507|-0.677|0.108|-2.018|1.046|-2.357|4.431|4.967|0.201|0.958|3.238|-1.009|3.091|4.276|2.351|-2.235|0.192|0.547|1.436|6.461|-0.243|-0.995|-2.833|-3.288|-1.835|-1.281|3.125|1.009|-1.094|1.205|0.098|-4.455|2.458|-6.7|0.932|0.788|-0.632|6.474|-1.825|-1.549|-0.186|1.379|-3.684|-0.541|1.154|-2.862|-6.148|0.222|0.139|-0.717|2.257|0.255|3.423|-5.161|1.722|3.748|-8.371|-1.062|0.133|1.292|-0.027|-0.054|-0.134|3.074|2.79|0.285|1.92|-0.058|-1.433|0.722|4.906|-20.164|0.51|2.542|0.275|-0.744|1.027
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|6.636|0.071|1.29|-1.234|-0.151|2.25|1.786|3.897|1.496|-0.011|3.343|0.172|-1.791|-1.235|3.476|1.165|2.311|-0.545|5.264|-0.878|-1.221|2.299|-0.855|-0.456|0.074|-3.707|-0.708|-0.773|0.601|-8.685|-2.632|4.146|-2.798|0.323|-2.656|-0.206|-0.517|1.143|-2.989|-0.64|4.852|1.293|1.769|2.786|-2.189|-1.105|0.294|-0.808|2.85|4.271|1.119|4.78|-2.28|-1.942|2.916|-2.321|0.967|4.225|0.35|1.221|-4.428|0.695|-0.876|6.027|1.114|-1.01|-3.71|0.321|1.525|2.745|-0.294|-6.421|-0.522|0.89|-2.015|1.193|-0.347|-1.681|-0.689|-8.348|2.326|5.103|-3.409|1.71|-2.568|0.16|6.683|2.283|2.598|2.197|-4.125|2.283|-0.663|4.681|-5.792|-8.412|-1.44|0.731|2.279|-11.16|1.23|2.005|1.645|-4.575|3.52|-1.328|0|-1.351|7.938|4.639|-1.377|2.292|4.386|-6.063|6.455|-7.875|0.138|-7.29|3.829|-7.313|-0.894|-3.217|-2.848|0.664|-0.326|4.615|-1.405|-1.749|-1.757|0.876|-0.641|3.64|5.416|4.638|3.899|1.64|1.204|2.162|-4.211|1.734|-5.04|0.533|3.651|9.774|-2.116|1.202|1.089|-1.361|-1.124|-1.244|16.131|-12.579|2.422|-13.531|3.249|0.995|-4.551|-0.823|3.079|-5.692|-6.567|-10.181|-0.658|2.077|-2.539|0.21|1.971|1.392|2.058|1.708|-0.874|6.394|1.886|-0.512|2.89|-3.275|1.203|-0.04|-0.572|0.8|2.746|0.723|3.301|1.483|-1.151|5.74|-2.157|0.735|-1.844|1.26|-2.178|3.202|2.837|1.397|4.503|2.628|3.741|-6.732|1.307|2.084|-0.906|1.056|3.163|-0.47|-0.816|-2.661|0.916|4.218|1.975|-4.112|-1.04|2.554|0.769|2.725|0.493|2.859|0.967|0.242|0.043|1.815|0.247|-0.363|2.3|-1.476|-2.271|3.428|2.143|-0.734|-0.994|3.931|-2.671|1.415|-2.377|9.374|0.984|1.347|3.941|-2.691|0.814|-6.81|-1.876|0.766|0.645|6.551|0.624|-1.788|-2.753|1.206|-2.199|0.256|2.758|4.28
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|0.56|1.586|1.219|0.697|0.646|4.694|2.554|4.109|-3.309|-3.121|0.241|-2.024|-4.267|1.862|1.569|-4.621|0.4|1.951|2.604|-2.369|-1.035|3.661|-1.629|1.844|-0.323|-0.705|2.265|0.975|4.042|-3.326|-1.105|-0.155|-4.393|-2.467|-1.083|-0.391|0.453|1.573|0.866|-0.091|4.464|0.615|-0.313|0.083|-0.426|3.023|-1.09|5.48|1.705|1.734|3.868|11.649|-0.213|2.657|4.426|-3.361|1.49|-0.871|2.012|-1.947|-0.213|-0.306|0.034|1.161|-0.759|2.304|0.07|-3.847|2.691|-0.948|3.915|-3.899|-0.289|-0.626|-0.905|2.56|2.791|-1.273|-3.068|-0.605|3.684|5.466|-3.167|1.052|-1.208|1.159|0.989|3.746|-0.747|1.057|-1.735|-2.16|5.355|0.086|-5.156|-9.086|-1.743|2.749|-0.316|-4.482|0.486|0.296|2.139|-0.97|3.179|-2.243|4.786|-2.158|2.503|-3.754|2.434|-2.231|3.391|-1.647|-2.674|-6.27|-0.229|-0.29|-0.35|0.297|3.97|0.238|-1.602|1.855|-0.396|1.833|2.465|-1.851|1.617|-0.247|1.853|-0.268|-0.993|-2.878|-2.217|1.792|-2.367|2.22|0.635|2.835|-0.28|-2.066|1.85|7.503|-1.788|0.165|-3.214|-5.216|-1.065|1.303|2.675|-4.827|1.595|1.075|-0.208|0.321|1.932|4.993|3.11|-5.919|-2.748|-1.186|-2.232|1.382|1.173|0.688|0.783|2.259|0.05|-0.008|-3.454|1.753|0.041|-2.345|0.661|-0.489|1.679|-0.857|1.944|0.165|2.201|-2.315|-0.353|-0.36|0.576|2.808|-1.933|0.091|-0.57|3.151|-1.633|2.393|2.713|-0.482|0.938|1.336|0.216|-0.643|-3.457|0.686|-0.741|1.513|0.519|-0.481|-0.919|-0.654|2.552|-0.562|1.761|-0.578|-1.96|0.306|1.436|0.669|0.493|-0.357|-2.653|1.447|-4.16|1.276|-0.765|-1.217|1.595|-0.829|0.382|1.186|4.161|5.176|3.648|-1.186|-1.106|0.181|-1.161|2.338|2.729|0.952|1.084|-1.486|-0.949|-1.9|0.039|-1.179|0.375|1.266|-1.977|-0.095|0.421|0.452|-0.067|0.678|0.048|0.428
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-3.837|-0.352|-2.407|3.047|2.674|4.268|-5.231|2.582|1.764|-1.788|2.108|-6.312|-4.415|2.576|-1.616|0.324|2.233|-1.257|1.062|-0.554|-0.994|0.952|-1.651|-0.977|1.958|-5.565|-1.265|-4.028|-0.657|2.201|-0.512|0.83|-0.436|1.024|-4.612|-0.952|1.205|-2.867|-1.399|1.971|-2.69|0.547|-4.389|2.612|3.917|-2.293|-1.926|4.418|-1.289|0.029|-1.146|3.3|-4.319|-7.783|0.196|0.42|-5.886|-2.355|3.138|0.337|-2.307|-0.195|0.367|-3.196|-2.007|-3.395|0.315|0.44|1.234|2.629|5.361|1.108|1.717|1.9|1.33|1.891|-0.155|-6.557|5.354|-0.948|-2.766|-0.452|-0.569|1.599|-1.678|-0.211|1.079|-0.425|3.402|2.173|-1.068|-2.396|-0.925|3.24|-3.281|-2.328|0.645|3.431|0.534|-2.391|-0.479|-0.961|6.672|-6.193|-0.771|0.751|1.092|3.816|3.803|0.245|-0.615|4.435|0.798|-5.059|-1.339|-2.233|0.041|1.512|2.218|-1.034|0.727|0.516|0.144|0.389|-5.219|0.425|-1.633|-0.55|-1.233|1.85|-0.524|-0.879|0.873|1.43|0.852|-6.367|-3.428|-5.494|8.855|3.669|-0.119|-2.49|-1.911|1.804|-3.301|0.25|2.026|3.345|0.463|1.764|2.512|0.111|1.415|1.725|14.211|-0.599|-2.876|3.228|3.544|-0.117|2.67|0.764|-1.907|1.504|-3.615|1.884|0.615|-0.88|0.922|0.085|-3.162|-2.17|1.613|1.622|-0.829|-0.561|2.78|-3.216|2.265|0.727|-0.771|0.286|1.191|1.855|-2.534|3.952|0.672|1.58|1.866|0.998|-0.478|0.203|-0.877|-0.382|2.806|4.659|-0.873|-1.623|-1.486|0.378|-0.805|0.357|0.757|-3.261|6.227|-1.268|-2.07|4.114|-5.62|0.297|1.125|5.042|1.035|-2.767|-1.468|1.608|1.037|0.591|-0.781|0|-8.229|-0.072|-2.803|-2.628|2.467|3.88|0.691|4.322|-6.105|-0.795|-3.329|-2.917|-5.051|0.252|-0.252|2.351|2.408|-0.525|3.798|1.067|2.397|0.407|0.983|3.152|-0.641|-1.675|-0.18|1.942|1.905|1.229|1.167|-1.803
00343|8945|/equities/macys|SnP500/R2000VALUE|-6.755|-6.991|4.802|-2.931|-4.629|1.347|-4.65|5.91|-0.42|1.421|8.312|-5.48|-11.502|-2.633|2.44|4.472|-1.411|-2.41|4.356|-2.878|1.013|-4.662|1.578|1.869|-2.541|-18.502|-0.856|-0.882|1.063|0.241|-1.822|5.218|-7.76|-3.75|-0.126|-4.221|2.693|0.969|-2.141|12.298|-1.987|-0.602|-3.05|-13.935|-1.837|-2.642|-11.711|-0.094|-3.761|2.58|4.038|12.239|3.628|-2.602|2.643|-6.493|2.672|1.174|3.039|0.169|-3.166|-4.979|-4.318|1.205|16.74|-4.8|1.559|1.73|0.931|2.262|4.738|-3.461|-0.03|-3.175|4.921|4.57|0.224|-17.078|-4.9|-3.345|0.787|2.419|-7.635|-1.196|-3.098|1.172|-0.516|2.648|7.954|2.497|-2.509|-0.371|-2.273|9.16|5.545|2.601|-1.409|1.749|-5.141|-6.511|-1.675|3.601|-1.279|-20.041|-4.08|6.275|-4.953|-1.039|-1.62|-1.276|-2.867|-7.097|-0.36|-1.017|-0.321|-6.581|-5.291|-3.128|-1.258|-3.278|8.77|-1.423|-3.45|0|0.345|0.52|3.435|-1.703|2.375|0.895|1.337|-2.866|0.813|-3.918|1.931|6.599|-3.531|4.135|0.603|-1.161|0.031|-0.964|0.926|-0.235|-2.962|4.26|-4.217|0.35|2.56|2.333|0.369|0.016|-3.944|2.495|2.063|3.624|3.563|-1.967|4.928|-0.829|-4.899|-0.117|-0.715|0.856|-3.623|-0.738|0.842|7.52|-4.584|4.008|0.748|0.613|-1.721|-2.956|2.062|0.877|1.324|-3.772|-0.401|3.17|-0.034|3.052|-1.469|-0.66|1.302|-0.123|-4.754|1.392|-0.085|0.666|0.913|0.328|7.727|0.581|0.584|-0.207|-2.242|-3.219|0.698|4.296|1.594|0.823|1.673|-0.81|-2.685|3.902|0.333|10.632|0.479|2.384|1.126|4.104|-3.245|1.264|-2.465|-0.179|-0.843|1.463|-0.804|-0.445|-7.275|-1.901|2.678|-1.754|-0.809|0.508|2.458|2.433|-3.342|-0.267|0.559|-1.768|1.11|3.049|2.163|3.585|2.503|-2.003|2.397|3.705|-1.922|2.106|0.264|2.434|4.094|-0.102|-2.004|1.038|1.988|0.833|4.147|-2.768
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|12.817|-0.861|1.309|1.476|-0.074|6.02|6.583|6.101|0.355|1.991|1.656|-10.314|-6.047|4.369|4.304|1.717|1.569|-3.207|2.775|-7.907|-0.159|-1.415|-5.917|-6.951|1.396|0.28|-3.9|-1.913|-4.714|-2.153|2.911|8.145|-5.498|-4.332|-0.124|2.861|-3.081|0.247|-6.036|-1.034|-1.136|0.917|-2.405|3.293|-4.153|-2.851|1.863|0.275|11.794|4.225|4.903|8.766|-0.219|-6.284|0.412|-6.298|-1.581|9.11|1.756|-9.126|1.162|-2.884|-5.06|14.13|6.128|1.686|-3.331|-7.232|1.944|-4.847|7.471|10.866|-1.937|0.751|3.256|-1.602|6.585|2.244|-14.62|-1.743|10.223|10.441|11.553|2.624|-11.522|4.211|1.455|36.986|19.316|-10.147|-11.466|-13.052|7.871|10.811|-21.353|-17.792|-9.62|11.708|-13.04|-11.042|-7.569|0.115|1.634|-6.288|-0.49|0.437|-5.083|-1.582|17.587|5.778|-0.568|4.97|-7.763|-1.742|5.849|-9.598|-5.435|-12.423|-1.868|-9.164|-3.639|-4.936|-7.279|7.06|-2.152|-1.707|-0.883|-3.204|1.481|-5.561|-4.745|1.451|-0.623|4.592|7.795|4.517|-1.07|1.552|-3.734|-3.877|-2.143|-3.459|5.472|5.113|0.302|-0.301|-3.797|-3.322|1.203|0.106|10.923|-12.932|1.072|-14.514|4.543|-5.903|-2.853|2.609|1.68|-0.876|-6.603|-4.904|-1.759|-0.884|-3.251|-1.871|4.225|2.512|-0.154|1.217|-4.69|1.784|1.686|-2.927|2.231|-0.705|1.638|4.744|1.773|1.047|1.199|-0.167|-1.724|1.275|-1.77|4.733|-1.461|1.051|2.413|3.96|-3.388|2.209|0.722|0.12|1.902|-0.579|-0.636|-2.827|-1.963|0.348|-3.115|1.337|-1.788|-2.079|1.443|-4.174|2.396|0.934|3.176|-0.899|0.879|1.205|0.201|-0.315|-2.786|0.928|-0.336|3.66|3.146|-2.569|-0.839|-8.014|3.158|-2.855|1.737|3.425|3.008|0.905|-0.32|-1.008|0.989|-2.162|-2.766|5.24|2.446|5.706|6.265|-8.267|0.185|-3.677|-1.288|-2.595|4.655|1.885|-5.243|0.144|0.376|0.935|1.273|2.116|2.893|0.437
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|6.379|1.705|1.987|0.625|-0.107|2.467|3.342|-0.861|-1.584|4.95|3.213|-3.93|-6.507|1.473|-0.651|2.843|-0.481|3.325|1.612|-4.222|-1.718|3.814|-0.227|0.076|0.209|3.968|-0.55|4.901|-1.381|-1.559|-1.029|3.417|-3.78|1.845|-2.731|2.479|0.02|-0.239|4.111|-1.874|0.656|0.785|-3.951|0.04|-0.847|1.337|1.355|3.431|-0.83|11.291|-1.479|6.621|-3.713|-2.88|5.858|-0.287|2.907|-3.997|-3.072|3.267|-0.189|1.123|-0.381|0.719|-0.477|6.398|4.151|3.475|0.412|-7.308|11.152|5.463|-7.967|2.651|0.997|-4.15|3.212|-1.087|-8.188|-5.74|9.393|-2.067|6.348|-1.302|-3.557|1.352|1.781|8.299|8.325|-0.441|-1.765|-22.709|-2.428|3.404|-10.327|-10.899|-1.52|4.548|1.471|-10.804|-5.02|4.72|4.192|-4.091|8.05|6.606|-4.968|3.002|2.583|2.24|2.69|-3.718|3.302|-1.864|-2.398|-13.079|8.775|-6.402|-2.93|-3.858|7.506|0.889|3.925|0.135|1.705|1.13|-2.455|0.369|-0.367|-1.354|2.162|-0.485|4.498|-1.693|3.44|-2.589|-2.543|6.299|-2.315|-6.21|-0.531|2.01|4.652|6.782|6.241|12.378|-12.342|-3.448|2.14|2.89|4.808|-9.722|2.286|-7.037|4.914|-1.807|3.498|5.944|8.279|-2.892|0.965|-4.94|-4.084|2.049|-5.195|0.659|0.641|1.527|1.806|4.715|6.337|2.185|-2.485|-2.522|1.889|-11.384|3.68|-1.437|-1.924|2.594|-2.134|-2.475|-4.657|5.532|0.934|7.923|-4.363|-0.661|-3.308|-3.511|4.422|7.143|-3.802|-0.433|3.836|-2.964|4.893|-2.697|-6.245|3.059|-0.965|2.132|2.418|-2.294|5.39|3.116|1.776|10.02|1.129|1.373|-1.187|5.205|3.066|0.462|0.651|-4.978|-4.15|-2.317|-3.384|7.229|-4.424|1.807|0.056|3.305|-4.97|6.176|-2.927|-2.417|-8.518|-4.807|1.358|0.536|-0.75|6.849|-0.922|-3.983|3.276|-1.918|-2.525|-8.058|-1.43|3.366|-1.213|4.705|4.268|-1.235|1.375|6.877|10.949|5.337|5.161|-0.863
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1.704|-4.074|0.644|0.841|-0.728|1.318|1.722|-0.769|5.239|1.182|-0.517|0.441|-1.484|-0.635|-1.662|1.458|0.677|0.475|-0.128|-2.753|2.608|0.942|1.48|2.359|1.676|-1.517|0.513|3.13|-0.264|-1.839|-0.636|-0.912|-0.759|1.995|-0.741|0.966|-0.014|3.433|0.794|2.426|1.265|0.384|-1.383|1.613|-1.357|0.088|-1.454|1.579|-1.978|0.78|2.139|6.072|0.709|-2.43|-1.455|-0.99|-0.892|-0.148|2.185|-0.121|-3.382|1.652|0.209|-0.505|1.141|1.338|-1.098|-0.06|-0.968|-1.38|4.978|-1.488|-0.739|0.272|0.364|2.695|0.391|1.155|0.111|1.544|-0.209|2.991|-1.401|2.625|0|1.805|1.258|0.887|0.332|2.193|2.617|2.475|1.989|0.153|-1.398|-4.509|-0.162|1.89|-0.692|-3.465|2.654|-0.895|3.213|-3.493|0.664|0.796|2.483|0.973|1.636|-0.133|-0.829|-1.849|4.039|-3.953|-2.151|-4.883|0.605|-0.224|-0.532|-0.206|2.099|-0.035|-1.921|-1.885|0.524|2.195|-0.653|-1.305|1.97|-0.173|2.294|-0.527|1.37|-1.628|0.99|1.69|-3.871|3.119|-0.426|-0.949|-0.42|1.456|1.588|3.087|-5.084|-0.141|0.035|-0.456|-1.877|0.121|2.637|-2.971|2.898|0.837|0.628|-0.054|2.63|5.307|1.975|1.687|-4.817|-0.438|-1.017|0.74|-0.679|-0.094|1.802|1.066|0.428|1.561|-1.614|-1.305|-0.192|0.365|0.27|-0.518|2.617|-0.47|1.572|1.208|1.429|0.082|0.97|-0.329|0.725|2.571|-4.194|1.091|-2.742|1.731|-0.908|2.907|0.417|0.608|3.901|0.372|-1.423|-4.392|0.643|0.711|-0.911|0.332|1.862|-1.624|1.222|-1.022|1.417|2.449|0.457|-1.353|2.262|5.247|-0.643|-0.503|-1.063|4.291|2.663|0.194|-3.011|1.894|-0.43|-1.389|1.191|0.455|0.36|1.709|2.58|1.474|-1.527|-1.236|1.074|-1.014|-1.606|4.104|1.806|3.857|0.161|-2.791|2.541|-1.528|1.524|0.836|0.297|-0.698|1.776|1.301|-1.176|1.867|2.514|0.172|-0.908|-0.367
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-2.446|0.444|5.666|-0.67|-0.136|3.795|-0.256|-6.038|0.208|8.193|-2.493|-2.066|-4.501|-5.333|0.815|0.627|-2.032|2.39|-2.493|-0.894|-1.912|3.65|-0.531|-0.276|-0.933|-2.951|7.884|0.594|4.179|-5.104|1.448|5.313|-2.222|-0.404|-2.242|3.637|-3.447|-5.544|-0.256|-3.699|5.282|3.208|0.378|-0.763|-1.59|2.142|-4.659|3.543|-0.914|2.567|-4.383|19.451|6.072|0.885|3.662|1.916|-5.019|-1.202|4.22|-0.6|-5.216|-1.939|-2.065|-2.143|-0.933|-2.142|2.219|0.344|0.442|4.003|0.644|2.835|-1.509|-0.637|-2.659|2.484|1.315|3.845|5.129|-0.803|3.001|-0.331|2.549|5.453|-2.015|0.16|5.905|3.973|4.574|2.348|7.972|-2.015|1.602|-0.874|-1.142|-7.651|-4.04|1.73|-1.534|-8.488|-3.559|0.081|4.849|-1|-0.11|1.485|0.951|-8.257|1.22|2.315|-6.18|-0.927|3.016|0.58|2.388|-7.65|4.446|6.861|-0.64|0.831|2.374|6.181|-0.607|-2.273|0.243|-0.142|-0.611|-2.16|-1.944|0.278|4.776|6.713|-1.219|1.227|0.859|-3.083|2.332|-2.334|0.796|-1.152|-0.635|-1.37|23.108|9.495|-1.903|1.751|-1.676|-0.965|-0.574|-6.515|11.032|-8.959|-1.716|-7.818|2.965|2.148|5.893|-4.889|4.435|5.004|-8.78|-5.997|1.791|-0.611|-2.247|0.939|1.378|1.829|-0.197|1.082|-3.927|0.283|1.084|1.934|-4.205|-1.987|2.127|2.658|4.788|-0.744|3.679|0.353|-5.814|2.111|-1.521|0.916|-2.576|0.591|0.364|3.426|-1.307|1.59|4.008|-1.013|5.278|3.238|4.496|-3.541|2.183|6.5|0.323|3.005|-0.856|-0.247|0.704|-2.701|-3.491|2.115|2.119|-1.143|2.297|-0.327|0|0.918|0.738|-3.189|4.731|-1.187|-1.264|1.06|-2.944|-1.996|-2.014|-2.96|0.891|8.529|-1.24|-2.718|-7.548|2.645|-2.22|0.748|-2.425|3.287|0.637|10.353|1.768|-3.768|-0.142|-3.088|-0.643|-0.859|-1.249|6.564|0.336|-2.968|2.87|-0.092|-0.996|1.378|-0.254|0.625
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-2.839|0.175|3.006|-0.79|0.564|2.415|2.091|-0.692|1.376|2.066|-0.247|-0.79|-4.279|-0.622|0.705|-1.593|1.275|0.576|-1.799|0.855|3.654|-1.116|1.73|0|1.481|-1.246|-0.27|7.804|3.778|-1.224|-1.442|0|-1.933|2.151|-0.382|0.118|1.492|-0.681|1.565|-0.27|4.19|-0.218|-1.476|2.878|-1.372|0.407|-2.085|7.553|-7.307|0.77|3.806|4.792|-2.865|-7.162|-1.283|0.03|-2.332|0.117|4.164|-1.082|-6.204|0.681|0.057|-2.412|-1.636|0.521|7.961|-0.851|5.773|3.768|2.883|-2.298|-1.12|-2.466|-1.809|2.643|1.924|-1.64|3.224|-5.42|0.589|1.733|-0.968|3.723|0.39|4.34|1.725|0.87|4.055|6.971|6.255|-7.92|3.207|3.022|-2.781|-9.788|-0.492|2.009|-3.729|-3.531|-0.76|0.199|6.678|-1.049|-1.379|5.187|4.353|-2.184|4.286|-1.107|-3.925|0.553|3.355|-0.228|-0.905|-2.535|1.454|1.667|12.923|2.231|-2.641|-0.508|-1.626|-1.478|-0.164|1.203|1.303|-0.999|2.038|1.29|-2.516|3.606|2.13|-3.469|-0.214|1.562|-2.041|1.118|1.928|-0.869|-2.084|1.118|1.528|4.902|0.785|1.977|-4.796|1.501|-1.036|-0.135|5.203|-3.294|2.774|0.567|3.778|-0.682|5.773|-4.339|6.457|-2.207|-6.301|1.365|-2.053|-0.238|0.817|0.921|-0.097|5.089|3.694|1.663|1.47|-0.38|-1.073|-5.381|0.922|2.683|-0.99|-1.031|3.632|0.107|2.074|4.269|-2.713|-1.095|-5.828|3.358|-6.012|3.046|0.676|-3.8|-2.676|0.146|4.057|-0.101|2.016|4.032|-1.326|-2.935|-5.82|1.277|3.089|3.62|1.925|-1.682|-3.452|2.872|2.791|4.136|-3.14|0.108|5.068|-2.769|-1.954|-0.754|-3.983|5.686|6.029|3.728|-2.234|1.734|-4.403|-7.656|8.601|-5.011|0.658|4.888|1.518|2.269|-8.32|2.872|-3.844|-5.087|-2.651|5.488|-0.158|4.746|6.966|-4.131|4.309|-4.831|-1.712|3.25|0.057|3.789|1.563|-5.404|12.404|-4.049|0.991|3.263|0.514|1.303
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|0.518|2.16|-1.33|2.662|1.643|-0.486|0.219|3.177|2.987|0.369|1.228|2.015|-0.978|1.493|-1.052|1.779|3.936|0.618|-2.064|1.681|-0.878|-1.725|2.935|3.444|0.384|-0.315|1.014|1.794|2.742|-0.909|-0.205|0.438|-0.753|1.457|-0.474|0.667|1.444|2.004|0.647|-2.968|-0.109|1.159|0.872|4.368|-1.394|1.238|-0.939|3.274|-4.379|0.907|0.153|1.543|-3.62|3.938|1.953|-1.34|0.472|0.108|2.315|1.233|0.266|1.472|1.313|-0.936|-0.784|1.722|1.687|3.002|2.676|-0.326|-2.864|-1.951|-2.017|-0.854|-1.183|1.791|0.115|-1.365|-0.32|-0.472|0.796|3.081|-2.17|4.309|-0.433|4.211|-1.632|2.832|0.899|2.238|2.574|-7.043|1.17|-0.8|-1.313|-7.673|-1.248|2.389|1.54|-3.921|0.03|-0.834|2.726|-4.571|2.536|-0.802|2.202|1.899|4.073|0.843|-0.922|0.876|0.906|-3.773|3.749|-7.365|0.123|0.38|1.638|-0.26|1.543|0.403|-0.286|-0.316|1.109|1.242|0.39|-0.464|-0.569|-0.31|2.477|0.584|4.36|-1.852|1.77|-0.252|-2.861|2.359|-3.348|0.732|-0.727|4.189|3.541|2.597|-2.797|0.704|-0.758|-1.447|-2.381|1.539|2.746|-5.557|2.051|3.034|0.797|-0.884|1.254|13.176|3.41|1.504|-5.153|-0.973|-2.873|2.398|-1.808|1.385|-0.876|1.689|0.053|0.253|-1.016|-2.258|2.202|-1.186|4.55|-0.555|-2.805|-1.975|1.334|0|3.661|-0.847|0.813|4.416|-4.681|7.935|-4.849|-1.42|-3.645|-0.458|-2.053|0.283|2.668|-2.184|1.415|0.832|-3.605|-4.069|-1.965|0.481|0.35|1.334|3.68|3.889|-0.302|0.848|0.279|2.423|-0.407|1.893|1.202|4.531|1.619|-1.261|-0.554|2.896|4.681|5.032|-3.194|1.278|-3.103|-1.177|7.942|0.809|-0.935|0.655|3.568|0.209|0.368|0.883|-0.702|-0.227|-2.274|5.35|0.289|3.4|2.548|-2.064|0.263|-1.756|4.56|-0.366|-1.852|2.103|-1.05|0.134|-0.267|1.118|-0.135|-0.307|-1.456|3.464
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-6.286|-12.336|1.461|1.222|0.452|6.612|-8.449|3.796|-7.282|0.061|-2.081|-3.941|-7.842|-3.234|-9.223|2.707|1.201|-3.344|4.11|-0.193|-6.96|-1.285|0.133|1.716|-2.337|2.532|-1.338|2.891|-12.875|0.361|-2.694|1.789|-1.949|0.47|0.354|-1.203|-1.303|1.438|-0.349|-2.529|-11.759|1.694|-3.118|10.599|-2.788|-1.631|-2.306|-1.569|-7.531|6.16|-1.166|1.379|-4.003|-3.115|8.804|0.133|-0.727|-5.286|2.337|-1.544|-5.818|-0.03|2.525|-3.494|0.324|1.708|1.893|-0.607|1.042|3.391|6.015|-6.268|2.156|-1.739|-0.472|4.026|-1.674|0.975|-1.029|-2.904|-5.126|4.489|-5.721|5.904|-1.312|-0.787|2.545|-0.77|2.139|3.349|-3.301|15.295|5.145|2.141|-4.605|-0.883|-1.878|5.727|-0.229|2.78|4.33|-0.245|5.776|-5.768|0.163|-0.647|3.558|6.89|12.142|-11.931|-1.78|1.947|-0.964|-1.638|2.746|-2.209|1.183|-1.68|0|-4.525|-4.216|-2.647|-3.086|0.862|2.067|1.991|-0.736|-2.012|-2.263|-0.7|-3.141|-7.219|12.897|10.4|6.976|0.177|-5.792|-4.153|-2.302|-2.622|2.134|-6.664|-2.127|4.87|-4.066|0.791|-4.399|-4.496|-0.262|4.659|-5.073|-0.421|-2.124|0.318|1.484|-2.147|1.931|2.507|5.316|-6.346|-3.274|3.116|-9.061|-1.34|-2.165|1.769|-1.429|-0.257|-1.956|1.504|-0.142|-2.486|-7.488|-1.659|1.17|0.204|2.028|-0.876|-0.052|0.7|-0.9|-1.319|-0.329|4.133|1.388|-0.925|-4.035|-1.352|3.257|3.782|-1.323|1.26|4.951|-3.001|-0.785|-2.378|-12|-2.273|-2.784|-3.435|-0.255|3.229|0.331|-1.924|-0.022|1.225|-1.018|4.551|-1.428|1.725|3.186|2.251|-1.88|1.093|-2.207|2.403|1.94|1.802|-2.948|0.192|-2.868|0.093|0.164|0.92|-9.983|3.042|0.839|2.697|-1.32|-1.04|0.961|-1.929|-2.479|1.762|1.389|1.568|1.454|-0.023|3.236|-2.582|1.226|2.61|1.714|2.296|-0.049|-0.808|1.314|5.384|2.988|-2.314|2.424|1.866
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-2.476|0.101|0.761|0.336|-4.345|6.85|-2.911|1.373|1.519|1.296|-1.228|-0.969|2.666|-1.057|1.975|-4.095|2.005|-1.805|-2.714|-1.571|-2.462|-0.968|0.9|3.456|1.6|-0.759|0.26|-0.498|1.22|-0.402|2.091|-3.425|-0.971|1.675|0.895|0.101|1.783|0.35|1.45|-0.021|2.754|2.123|-0.033|-2.068|0.301|0.66|0.011|3.796|-3.521|1.206|-0.35|-1.95|-2.159|1.988|-0.953|-1.172|-4.363|3.33|0.876|-0.333|-5.576|0.553|-0.55|0.079|1.455|-1.878|-1.937|-0.724|-1.814|1.02|4.254|1.499|0.24|1.361|0.716|2.323|-2.827|2.974|1.834|2.201|-3.471|-4.978|-0.497|4.381|1.991|0.212|0.319|0.428|1.652|2.609|4.4|-2.342|7.689|-2.413|0.096|-2.267|-1.315|3.609|-0.191|-3.03|0.488|2.21|2.96|-2.829|0.191|-1.409|3.024|-0.41|4.27|-4.578|0.968|2.227|2.641|-1.451|-0.025|-6.174|1.938|1.902|2.653|-0.15|0.025|0.05|-1.841|2.802|2.963|0.313|-2.268|-0.355|-0.681|2.906|1.208|0.422|-0.811|-1.672|1.171|-0.595|6.092|1.25|-2.015|-2.547|-0.607|1.608|0.404|4.118|-3.748|-0.242|-0.348|0.892|-3.396|0.341|5.27|-1.146|-1.346|2.51|-0.055|-0.302|2.885|2.463|2.861|-0.769|-1.313|3.193|-2.696|0|-1.869|-0.201|0.898|0.729|1.061|2.199|-4.103|-1.536|-0.34|-0.704|-0.727|-1.297|1.116|-1.808|0.968|2.234|-0.028|-0.562|-0.615|0.618|0.254|1.4|-0.427|-1.43|5.597|-0.177|1.015|0.873|0.667|0.702|3.902|-1.776|-6.959|0.029|-0.72|1.342|-0.32|0.233|1.389|-2.479|0.551|-0.519|-1.056|1.447|0.582|-0.665|1.826|2.474|2.505|-1.131|-5.08|1.622|0.564|-0.355|-3.563|-0.736|-2.912|0.082|1.084|-1.506|2.011|2.784|-0.966|-1.512|-1.107|1.861|2.664|-6.421|-1.152|2.189|0.55|2.079|-1.521|0.809|1.157|-3.59|1.884|2.007|0.798|2.632|3.323|2.35|1.634|0.41|2.457|-7.201|2.459|-0.276
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1.467|-10.054|2.453|-2.723|-1.51|-0.26|2.756|-4.499|5.04|1.24|1.082|-2.66|-3.038|-4.812|-2.055|-0.943|1.712|0.085|-1.449|4.461|-2.179|-1.394|2.792|5.353|5.831|2.198|2.3|1.744|-5.084|-0.493|-2.934|1.806|-1.555|0.176|-3.186|1.114|0.399|7.652|0.526|1.536|-9.01|2.106|0.177|4.607|-0.517|-0.78|-2.708|1.874|0.342|2.156|-2.083|9.384|5.358|-22.927|0.019|-2.907|-0.558|-0.198|0.554|-5.639|-3.765|0.104|-5.705|-0.712|0.298|0.051|-1.023|-0.289|2.256|2.493|6.229|-0.399|-4.146|-0.531|2.892|-0.587|9.86|-1.735|0.62|-5.851|3.172|6.517|3.043|0.076|-0.644|-4.862|2.23|3.821|1.627|2.145|-2.157|-4.112|-5.406|3.139|-9.535|-7.524|-1.093|3.108|1.677|-0.173|0.095|0.359|5.442|-2.101|2.768|-4.365|-4.226|2.769|1.828|-2.96|-5.645|3.081|2.5|-3.974|-0.854|-5.923|-0.398|-2.008|-2.687|-3.327|2.135|2.363|-1.606|-3.362|0.31|-0.14|-0.75|-1.405|0.283|4.736|1.84|-1.859|0.513|1.645|0.367|-1.145|-1.666|2.359|0.018|-1.793|-0.201|1.899|0.956|4.754|-2.306|1.724|-1.242|4.57|-1.404|-0.459|2.82|-3.433|0.887|2.725|-0.039|2.975|-2.011|1.285|5.02|-1.413|-2.821|2.464|-0.506|1.73|-2.965|1.697|1.578|0.445|0.695|-2.865|1.893|0.183|1.312|-0.542|0.572|1.849|1.577|-3.243|-0.48|3.205|3.109|4.216|2.389|-0.5|-1.831|3.826|-3.623|-2.594|-3.002|0.022|-0.872|3.022|0.397|0.427|0.349|0.333|0.397|3.331|-4.172|9.166|-0.168|-0.322|2.611|-3.329|-1.857|1.394|2.16|1.003|-0.552|2.871|9.572|2.27|4.884|1.996|-1.508|1.997|4.151|1.779|-1.253|0.928|-1.924|0.64|-1.145|5.225|0.008|2.514|1.074|3.181|-2.905|0.29|0.088|-2.941|0.359|1.388|6.612|3.801|-1.948|-1.947|1.432|-1.047|0.065|-2.344|1.061|1.731|3.666|0.232|-0.366|0.591|-3.217|2.539|2.869|1.141
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-3.53|3.778|0.346|-2.18|2.623|-2.422|-2.947|0.11|2.473|1.252|-5.215|-0.358|0.036|-0.724|-1.033|-3.839|0.693|-0.89|-0.504|1.272|1.815|0.804|0.858|2.235|-0.228|-0.69|1.095|3.243|0.587|-0.448|-0.236|-0.543|-1.496|-0.975|1.441|1.024|2.726|3.585|-0.249|1.855|-0.053|-0.133|3.047|2.302|-1.001|-2.056|0.15|1.861|-4.648|-6.685|-1.389|-0.085|0.256|-2.36|1.451|-3.781|-0.509|-1.494|1.977|1.343|-2.806|0.831|-0.506|-0.571|0.517|-0.616|0.608|-1.426|0|1.528|4.528|-1.046|-1.82|3.328|1.53|1.453|-0.235|1.216|0.745|0.203|2.451|0.956|1.327|1.893|-3.003|-1.409|2.301|-2.174|2.534|2.698|-1.424|-1.923|0|2.706|0.19|-4.082|-0.915|1.73|-0.444|-1.907|2.197|0.486|2.189|-2.104|2.895|0.312|-0.567|2.08|2.067|6.914|-5.403|0.615|1.334|-6.226|-0.956|-4.267|0.129|-1.161|3.131|-1.17|3.415|0.759|-1.796|-2.021|1.576|0.08|-1.127|-1.928|1.832|0.276|0.807|-2.59|1.464|-1.848|1.379|-0.659|-0.82|2.027|-0.013|-1.431|-1.523|4.69|1.061|4.3|-7.212|5.759|-2.204|3.506|-2.35|-1.354|2.896|-3.358|1.584|1.904|5.134|1.248|-0.088|2.404|7.372|-3.307|-1.4|2.652|-4.349|1.58|1.368|0.72|0.409|0.538|1.77|1.09|-2.258|0.866|-2.242|-1.177|0.671|0.407|5.206|-2.833|2.359|1.835|-0.762|0.366|2.382|0.962|-0.581|-1.098|-3.849|1.92|2.686|-0.051|-1.753|1.097|3.746|0.422|2.321|-1.715|-1.05|-3.949|-0.734|2.76|1.638|0.896|1.789|-3.87|1.431|-0.486|-1.623|0.896|1.345|-0.174|1.361|2.91|3.074|0.66|-1.322|0.243|0.224|3.304|-1.877|-2.17|-2.637|0.783|-1.187|1.054|2.957|1.965|1.826|-1.943|-0.813|1.613|2.098|-0.623|2.99|1.363|3.039|2.934|0.717|-2.479|1.988|-1.448|2.109|1.255|-0.395|0.818|1.14|-5.093|0.042|0.384|1.077|1.642|3.631|3.305
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|0.626|1.877|1.081|-0.566|2.06|2.79|4.12|2.97|-1.381|-0.396|2.063|0.449|-2.582|-2.407|1.098|-1.247|-1.478|2.239|5.128|-2.354|1.287|2.722|0.764|1.129|-0.864|-3.231|1.563|1.053|0.293|-2.832|-0.398|1.557|-2.53|-1.222|-1.477|4.458|-0.906|0.113|2.202|-6.905|2.356|0.037|0.24|0.538|-0.992|0.11|-5.262|3.108|0.379|1.175|2.069|14.693|-0.358|1.307|-1.101|-0.689|6.289|-0.202|1.562|-0.179|1.505|3.518|3.301|1.75|-3.355|-3.754|-1.193|1.528|8.703|-0.739|0.114|-6.466|-2.135|-2.736|-3.212|2.616|3.759|-0.078|-4.603|-3.829|5.026|6.59|-5.993|5.332|-5.419|1.091|4.533|5.57|2.525|4.466|-3.556|-13.069|1.041|2.579|2.51|-12.826|-0.139|3.938|-1.429|-7.735|0.22|-0.132|2.272|-3.474|2.584|-1.167|4.389|0.928|3.01|-0.546|1.52|-4.139|1.407|-4.884|1.54|-9.508|-0.286|-1.47|-0.739|-2.323|2.727|-0.36|-2.112|2.036|0.825|2.432|4.187|-1.834|1.238|0.644|0.496|2.614|0.333|-0.64|-0.549|1.652|-2.609|0.524|-2.452|3.554|-1.457|1.434|2.534|6.66|-4.648|-0.458|-3.981|-5.35|-1.759|1.96|1.891|-6.272|1.332|-0.342|2.346|-0.164|0.683|6.805|3.95|-1.76|-6.754|-1.594|-3.168|0.91|0.386|0.943|2.136|2.117|1.519|-0.839|-4.776|-1.93|0.161|-2.589|3.01|-1.61|3.646|-0.594|7.579|0.354|2.655|-3.631|-1.125|1.559|-0.219|4.083|-6.902|0.534|-1.617|3.32|-2.703|4.895|0.289|0.267|2.605|0.114|-0.929|-6.525|-2.095|0.542|-0.291|1.584|3.77|-0.934|-0.989|-0.874|1.23|3.738|5.952|-2.7|-1.656|1.474|2.188|1.022|-0.591|-2.735|1.754|3.887|-4.301|-0.023|-2.999|-2.032|3.83|0.577|-0.892|3.282|3.85|1.594|2.45|-2.44|1.929|5.179|-2.878|5.153|1.691|5.038|8.26|-3.263|0.583|-3.778|-0.994|-4.467|2.99|10.483|-1.286|-1.786|-1.247|-3.408|1.461|3.677|-0.062|1.061
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-4.86|1.537|1.529|1.996|3.13|-1.059|1.096|2.171|1.619|2.127|2.739|-0.509|0.168|-0.251|-5.775|1.444|2.819|-0.061|-1.851|2.087|-1.106|-0.531|3.237|2.537|1.435|2.2|5.983|4.679|3.503|-1.868|0.831|0.067|-0.672|-1.041|1.077|1.315|0.829|1.321|0.59|9.345|1.959|-2.226|-1.875|3.345|-1.763|0.974|0.052|2.656|-1.985|1.007|-1.736|0.438|4.939|-1.611|0.152|-2.492|-0.674|2.857|2.099|2.824|-3.175|-1.929|0.363|2.01|0.251|-2.986|6.234|0.517|3.233|1.103|2.035|-2.223|-2.084|0.96|0.67|2.077|-1.055|2.987|-0.193|-2.122|1.504|2.858|0.109|3.554|0.887|-0.232|0.365|5.597|-1.673|4.908|-1.479|-0.374|-1.075|0.839|-0.099|-7.431|-0.799|3.262|0.206|-2.462|-1.755|0.349|4.686|0.162|5.36|2.209|4.442|-0.81|1.206|3.245|-4.212|-2.108|3.73|-3.734|-1.496|-5.363|-2.217|-2.45|0.557|-2.69|3.099|-3.412|0.973|1.515|0.136|2.39|1.534|-1.788|1.526|-0.205|1.807|-0.484|0.474|-3.204|3.011|-0.563|-2.577|5.463|1.183|-1.019|0.172|2.16|-0.618|1.632|0.297|3.784|-2.433|-0.884|-0.782|1.322|4.4|-2.705|0.832|-0.095|1.828|3.81|7.436|2.567|4.599|0.271|-4.783|-2.323|-2.645|-1.397|-1.161|0.665|0.375|1.168|2.399|1.705|-2.956|3.507|1.329|-2.127|2.144|0.444|1.168|-1.139|2.114|-0.049|-0.049|1.435|2.758|2.309|-1.503|4.334|-4.802|1.297|-1.482|-0.418|-3.677|-0.069|1.061|-2.588|-2.194|3.63|1.175|-4.267|1.72|2.999|-0.533|1.22|0.021|-2.468|0.223|-2.515|2.198|3.552|-3.469|-1.146|1.274|2.258|0.872|-0.179|0.7|1.403|3.117|3.578|-3.83|1.458|-1.095|0.44|3.494|1.189|0.552|2.674|4.448|-1.796|-3.258|-2.661|-0.316|-1.671|-0.911|-1.152|5.282|4.202|3.471|-5.599|3.388|-4.066|-2.958|0.586|-0.018|3.467|-0.673|-1.185|-2.718|3.052|0.135|2.394|3.675|2.467
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|0.032|0.709|4.338|-3.473|-5.462|0.649|1.441|-4|0.12|4.336|3.647|0.392|-3.775|-4.074|-2.615|6.644|3.47|-1.438|-8.402|4.753|1.97|-1.661|2.2|1.824|0.321|0.972|0.456|8.096|4.487|-3.273|2.591|6.573|-6.78|8.157|-3.628|0.265|-0.789|-6.765|-1.143|-3.122|3.653|0.419|-3.049|2.393|-1.805|1.733|-1.401|0.896|1.186|0.844|3.382|4.127|1.304|-0.115|1.359|-2.536|1.498|1.481|0.825|2.746|0.732|3.451|-1.656|-1.388|0.204|1.96|3.407|-0.643|1.655|0.79|-0.567|-6.908|0.244|2.037|4.928|5.377|0.601|-1.726|3.333|-3.924|-2.72|1.787|2.144|6.823|-4.202|2.931|5.048|4.981|4.485|-0.276|1.286|-10.956|3.826|-2.618|-3.075|-9.815|0.933|6.33|0.57|-6.982|-0.615|1.38|-0.222|-5.579|2.803|8.924|-1.206|1.507|7.276|0.152|-4.356|-1.431|2.344|-1.727|1.214|-8.407|1.261|13.15|8.338|-1.843|1.653|-2.156|0.925|-5.744|0.36|-4.191|1.147|-2.243|5.342|-2.308|-6.869|-2.727|2.66|-4.967|5.67|0.188|-5.836|16.538|-10.222|-0.506|-3.977|5.452|7.515|2.464|-2.6|-0.05|-2.438|-2.426|-0.426|3.837|0.743|-7.896|-3.946|0.396|0|3.555|-5.634|2.967|4.007|4.576|-6.191|-2.036|-2.292|-2.735|-1.696|-1.185|-2.432|0.16|1.254|-5.826|-0.493|3.409|-0.117|-4.806|1.628|3.976|2.008|-0.955|-2.369|2.712|4.895|-1.808|-8.116|11.961|-1.252|0.209|-5.977|2.211|-4.966|-0.343|-7.14|2.686|1.848|3.958|4.919|1.806|2.439|-9.958|4.14|8.145|1.296|1.893|7.17|5.107|5.107|1.966|-3.239|1.886|-1.088|-4.973|-1.837|1.124|-0.631|1.83|1.506|3.266|4.723|4.127|-1.722|4.712|-0.348|4.863|3.2|-1.483|6.029|-0.716|3.992|7.024|-6.373|-1.338|-1.45|1.608|-2.673|-1.73|6.48|8.432|10.548|-6.212|8.757|-8.821|0.689|-0.76|6.386|-0.483|0.081|-3.571|-4.663|4.244|-0.308|0.853|0.703|1.266
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2.824|-4.064|-3.65|0.788|0.982|-0.261|-0.979|0.259|1.619|-0.812|1.248|1.682|0.251|0.048|2.49|0.777|-1.915|-2.856|-3.48|-0.782|2.649|2.79|3.125|1.13|1.688|-1.709|0.847|-2.034|0.178|-0.824|0.187|-0.167|0.128|4.766|-3.898|-0.941|2.439|1.127|0.541|2.35|-0.146|0.788|-2.939|0.082|2.502|-1.22|3.733|4.366|-2.393|2.774|-2.922|-2.57|4.206|-2.07|3.663|3.476|-8.49|-2.277|3.844|0.119|-3.464|2.197|-0.835|-7.43|-1.017|-2.66|-0.684|1.319|-2.453|0.634|6.152|-0.561|3.607|-2.105|-2.052|2.35|-2.648|0.607|6.676|-0.726|-1.472|-4.76|0.215|4.282|-2.904|5.977|2.324|1.766|0.164|7.147|-0.082|-8.804|2.558|1.251|0.1|-0.606|-0.296|1.358|1.629|-0.596|-0.503|0.835|5.309|1.056|-2.207|-0.688|2.156|-0.332|0.107|4.365|-0.714|4.571|2.117|-5.668|-0.42|-2.234|1.995|1.07|4.705|-0.428|0.535|1.685|1.975|-1.676|1.293|-0.456|-2.396|-0.844|0.247|-0.376|1.194|-0.652|2.361|-0.938|-2.95|1.616|-3.593|7.336|4.216|-1.821|-2.712|0.908|-1.416|-5.598|-3.398|0.823|3.311|3.519|0.29|1.66|1.799|1.959|-2.308|1.811|2.233|0.071|0.085|1.392|3.275|1.321|-0.03|0.407|-1.177|-1.856|-6.249|0.899|0.879|1.015|0.695|0.743|-5.714|0.42|1.959|-0.11|-0.861|1.484|1.335|-1.848|0.207|1.373|-1.355|0.458|2.578|1.857|1.145|1.158|-1.993|2.018|0.238|-0.282|0.223|-0.562|-0.221|0.222|1.516|3.238|3.033|0.288|0.032|1.183|1.28|1.179|0.033|-2.746|2.756|-1.953|-1.727|1.116|-6.204|-2.065|3.094|3.111|2.892|-2.565|-0.363|1.93|1.204|-0.341|-1.971|3.047|-6.667|-0.031|-4.048|-1.46|2.778|1.508|-2.14|8.432|-3.653|-1.428|-3.178|-5.676|-2.516|2.695|3.079|2.737|-1.091|-1.618|-1.717|2.911|0.451|-1.814|2.654|-2.404|0.721|2.27|2.061|1.033|-0.604|0.577|1.044|-0.867
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-2.652|-0.068|3.737|-0.693|3.741|0.749|-3.534|-1.26|1.224|3.133|-0.767|1.442|-2.172|0.897|1.44|-1.006|0.757|1.68|-1.951|1.889|0.737|0.317|1.488|2.552|-0.221|-0.719|-1.103|-0.06|2.255|0.613|-0.497|1.088|-1.381|-0.082|0.313|1.642|1.991|-0.525|3.403|0.102|3.877|2.337|-0.993|2.384|-1.978|3.406|-1.431|5.189|-5.473|0.515|0.18|4.645|3.276|-6.182|0.209|-0.662|-1.283|-2.629|0.161|0.929|-4.879|2.041|-0.238|-0.835|-0.963|2.431|2.891|1.555|2.966|2.551|2.097|-3.617|-1.454|-1.622|0.435|2.362|-0.689|-0.593|1.531|-1.83|-0.416|1.609|0.785|2.992|-0.881|1.749|-0.846|4.667|7.732|6.746|-2.945|-3.9|-0.347|0.937|-6.436|-6.637|-0.692|1.431|-1.245|0.48|-1.676|0.218|6.385|-3.415|-4.276|0.01|-0.321|-0.107|3.89|-1.316|-5.292|-2.187|4.663|-0.046|-1.294|-3.472|1.732|1.121|2.852|1.255|-0.227|0.238|0.197|0.202|1.133|1.071|1.05|-0.288|2.256|-0.651|3.692|-0.876|1.22|-3.677|-0.766|2.24|0.105|1.361|-0.915|-2.224|0.049|6.509|4.513|0.297|-1.227|-0.807|6.378|2.445|-0.47|0.219|0.761|-1.093|1.237|1.306|5.674|0.568|0.437|5.277|4.727|0.554|-5.474|-0.761|-2.811|-1.174|-3.997|1.438|-0.3|5.072|3.697|6.32|-2.536|-1.601|0.818|-6.259|1.907|2.478|1.059|-3.504|0.966|-0.55|3.333|-2.741|-3.697|5.811|-1.202|2.892|-3.661|0.95|-2.785|-0.581|-3.649|2.226|-1.311|-2.508|-0.346|3.819|0.58|-3.679|-0.992|-0.816|1.84|3.754|1.289|0.497|-0.764|-1.616|-1.631|7.729|-2.37|4.386|6.035|-4.363|-0.574|0.469|-0.276|2.161|5.199|3.311|-4.518|0.894|-4.719|-1.516|13.59|-2.836|0.624|4.884|-0.809|3.249|-1.918|-0.502|0.423|-2.679|-3.113|-0.119|2.199|1.888|1.705|-4.137|3.775|-0.955|2.454|-2.825|1.175|5.515|-0.29|-0.983|4.549|0.674|-0.049|6.407|2.197|0.759
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1.696|-5.79|-0.407|0.493|1.886|-1.413|-5.089|-1.133|-1.977|-1.066|1.404|-0.73|-0.122|1.571|1.284|0.102|2.043|-0.243|-0.185|-0.403|-0.629|-9.767|1.128|1.753|0.416|0.666|-2.889|1.086|0.317|-0.849|-0.355|-1.35|-1.382|1.318|-2.754|-1.158|-0.561|5.878|-1.082|1.73|-2.325|0|-2.175|2.549|-0.44|-0.112|-1.202|3.566|-4.121|3.005|-2.241|-3.657|-1.608|-3.811|-2.355|3.344|-1.958|3.614|3.084|1.441|-2.754|2.287|2.557|-0.451|0.727|-3.025|0.482|3.187|-3.929|1.807|2.712|-2.223|-3.26|1.191|2.265|3.598|-2.066|0.468|2.792|0|-1.29|4.038|-3.95|1.721|1.979|1.082|2.483|5.904|-0.421|1.676|-3.232|-3.901|1.777|3.336|-3.575|-5.004|-0.064|1.545|-0.14|-2.586|1.896|0.941|-1.396|7.126|-0.602|-0.429|0.204|8.198|-2.66|1.871|-2.465|21.673|3.092|0.194|-4.058|-2.303|-1.863|2.601|1.629|-2.303|0.788|1.47|-3.085|-1.216|0.563|0.22|-1.049|-1.158|-1.013|0.604|0.689|-1.451|-2.391|-1.194|3.316|2.921|-1.757|-0.653|1.118|-2.187|-0.966|5.232|-5.625|1.62|-2.766|4.051|-3.261|5.037|-2.701|0|4.892|-3.404|-3.142|2.301|0.172|-2.203|3.764|1.57|4.674|-4.518|-1|-0.081|-3.278|6.657|-0.485|-2.434|-0.095|-1.122|5.155|5.248|-5.491|-1.283|-1.481|-0.285|-0.806|-0.614|5.096|6.76|1.506|2.065|-0.786|1.724|5.332|3.449|0.429|2.155|-4.533|2.944|-0.718|1.545|-1.082|2.481|0.406|2.872|4.98|-0.437|-2.192|-3.167|-0.892|1.945|-1.345|1.493|3.29|-3.221|4.348|-1.827|-0.868|0.613|-0.37|0.186|2.414|1.662|2.556|0.139|-0.257|1.998|0.609|0.922|-3.31|-0.63|-4.549|4.745|2.008|-3.113|0.175|7.66|-0.439|0.146|-3.63|-2.112|2.53|-4.17|-3.301|6.47|-2.397|0.588|-3.115|1.426|3.489|2.514|-0.061|1.032|2.301|4.708|-2.668|6.777|-1.982|-2.116|0.554|0.624|5.036|-0.14
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-0.075|0.508|0.984|1.228|2.356|0.855|1.247|0.724|1.189|1.035|1.456|2.137|-1.183|-2.209|-0.272|5.971|1.361|1.43|1.349|-1.791|4.648|-1.683|1.46|2.057|-0.017|-2.927|-0.076|2.869|2.304|-0.75|1.107|-0.382|0.473|0.009|-0.613|-0.591|0.345|4.537|1.724|2.106|2.93|4.187|-1.363|4.275|-1.205|-1.088|-3.308|2.202|-3.366|0.457|0.119|2.899|-3.519|-1.047|-4.52|-1.09|-0.018|-0.906|0.728|1.745|-2.568|3.022|1.568|1.083|-1.514|-0.906|0.684|1.887|6.833|2.817|0.448|-3.134|-2.765|0.689|0.03|5.222|0.011|-0.678|-1.316|-3.098|1.012|4.801|-4.356|4.96|-4.234|2.709|-0.943|7.675|3.432|4.07|-1.661|-6.103|0.814|2.826|-4.54|-10.225|0.23|2.719|1.807|-7.97|0.222|-0.527|7.678|-5.51|6.645|-4.318|-0.08|1.719|-0.172|-1.364|-0.328|-0.798|2.379|-4.972|0.733|-6.48|0.911|-0.561|-1.243|-0.816|2.046|1.628|-1.664|0.445|1.242|1.456|-0.879|-1.825|0.118|1.947|0.616|-0.26|2.969|-1.258|0.984|2.156|-1.698|7.352|2.707|-2.455|-0.206|-1.1|0.184|7.347|-2.612|-0.372|0.33|-2.159|-2.103|0.948|3.809|-5.193|-2.396|0.069|0.468|1.536|-0.282|2.362|5.922|-0.576|-2.054|0.299|-1.087|-0.295|-0.221|1.763|1.828|0.58|3.936|1.046|-5.053|1.305|1.413|-0.933|2.4|1.701|0.793|-1.425|1.707|3.685|1.389|-1.727|5.37|-0.695|0.355|5.853|-6.443|2.643|-4.341|0.496|-2.525|4.785|0.254|-0.918|-0.612|7.294|2.206|-3.67|-1.303|-1.388|0.504|0.181|7.615|-2.827|-0.951|-1.126|0.573|2.71|2.641|-0.517|-2.254|2.449|0.747|0.824|-0.354|4.748|2.463|3.493|-2.485|1.148|-7.387|0.52|7.535|4.226|1.18|0.494|-0.312|3.482|-5.338|-5.385|-1.054|-1.204|-0.972|3.838|4.223|13.843|0.511|0.809|3.817|-1.725|3.897|-0.562|1.295|4.128|1.367|3.141|7.909|-21.644|1.859|1.381|0.601|0.966
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-2.228|0.947|4.928|-2.934|3.301|-0.104|3.476|5.885|-4.72|0.544|1.212|-0.57|-5.054|3.043|0.15|3.075|-1.846|3.344|1.991|-1.776|-0.957|5.621|-0.747|2.488|-2.176|-0.812|-0.669|3.756|2.728|-3.004|-2.077|0.895|-5.686|-3.162|-0.726|2.855|-1.343|3.244|0.608|1.787|2.489|-2.785|-0.091|3.787|-1.881|0.819|-2.332|4.542|1.776|1.657|5.04|17.419|-2.208|0.239|4.272|-0.743|0.78|0.47|1.013|0|-0.941|2.343|1.997|4.731|0.552|0.975|-0.657|3.249|6.219|1.736|5.71|-3.121|-0.901|-3.768|-3.596|2.839|3.399|-1.371|-2.993|-2.31|7.531|8.463|-6.972|2.407|-5.137|1.077|-0.498|3.855|4.833|3.941|-5.175|-5.912|1.054|-1.386|-8.492|-10.783|-2.063|3.803|-2.463|-9.173|4.559|-0.383|-0.059|-4.18|7.401|1.073|-3.918|3.759|4.104|-2.361|-2.543|-2.824|2.41|-2.526|-0.468|-10.092|-1.374|-0.669|-1.919|-1.493|4.037|-0.923|-1.266|0.33|-0.606|0.814|2.853|0.079|0.845|-0.106|1.013|0.401|1.66|1.407|0.499|0.642|-1.836|0.413|2.308|-0.726|-2.586|-0.109|2.766|5.856|-3.812|0.745|-5.396|-4.727|-0.026|0.545|6.234|-2.658|5.856|-0.985|-0.448|0.084|2.031|1.836|3.311|0.85|-6.02|1.154|-3.104|2.142|1.097|0.933|2.51|3.88|0.845|1.108|-4.934|1.838|3.916|-3.709|3.391|-2.292|2.216|-1.127|3.532|1.214|1.161|1.55|-3.291|0.36|-0.585|8.044|-6.256|-1.747|-5.184|4.823|-3.446|4.578|3.984|-0.236|0|0.61|-3.087|-8.832|6.709|-0.666|1.449|0.42|-0.515|2.068|-2.684|-0.128|3.432|2.921|0.822|-0.103|-1.549|6.225|3.557|-0.332|-3.938|0.213|4.924|4.076|-2.128|-0.567|-1.084|-3.914|0.542|0.362|5.626|6.349|0.573|-1.927|-3.562|-4.333|4.247|6.365|-3.335|5.221|5.185|6.355|3.984|-5.683|1.206|-1.911|-0.902|-5.977|2.432|2.675|-4.877|-1.215|2.358|-0.808|3.568|1.43|10.957|-0.099
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|6.877|-2.195|-1.699|3.616|-2.64|3.5|0.968|6.55|-3.58|-1.276|2.568|-2.36|-9.92|-6.578|-0.821|2.74|4.956|-1.007|-0.609|1.145|-3.403|4.489|-2.85|-2.072|3.23|-2.303|-12.922|0.975|-2.877|-4.818|-1.131|1.496|-1.44|-0.069|-3.408|-3.819|-6.46|2.222|3.171|1.369|0.448|0.096|1.461|5.012|0.514|-1.286|-5.92|9.022|5.067|-2.937|3.101|11.878|2.984|-2.139|5.011|-5.818|0.491|-1.45|-2.819|-5.442|-8.41|6.848|-1.674|3.274|-0.33|1|-4.526|-1.429|12.598|-4.102|-1.263|0.636|-0.853|1.011|3.931|-0.964|4.428|-4.425|-7.145|-1.961|9.345|4.607|-7.004|-1.541|-8.277|3.554|-3.073|10.403|9.918|6.504|-7.844|3.154|1.048|-6.36|2.248|-9.714|-7.261|4.24|-2.826|-4.89|-0.548|-0.672|-2.949|-0.892|-3.818|-5.138|1.975|2.947|9.487|-3.578|-13.088|-5.519|-1.336|-3.338|2.754|-7.717|-2.523|3.4|0.117|-5.236|0.488|-3.451|0.215|3.814|0.674|0.519|-3.359|-2.509|0.879|2.552|1.067|-0.022|-0.728|-1.156|-0.044|-0.391|-0.968|-0.705|-4.487|-7.942|0.339|1.433|5.292|2.074|1.564|4.24|0.065|0.415|-0.457|-0.065|3.161|-3.001|0.459|-3.05|4.563|2.544|-0.632|2.191|6.379|-2.066|-2.323|-6.372|-2.003|0.324|-2.052|-1.047|0.611|2.196|0.367|0.521|-2.251|-1.444|1.1|-3.903|-1.026|-1.856|4.24|-0.328|-2.501|0.929|0.446|1.754|-2.944|1.032|1.437|3.22|-4.007|0|1.069|1.566|-3.68|1.781|1.728|0.523|2.863|4.008|-1.587|-6.51|4.275|-0.598|-0.404|2.843|3.98|-6.027|-2.317|0.821|-3.14|2.166|4.143|0.348|-1.437|2.507|-1.367|6.148|-2.993|-2.653|9.084|1.224|-0.573|-2.286|0.847|3.734|-22.106|-2.574|-3.743|4.372|-0.112|-5.08|-2.022|-4.285|-0.608|1.74|-1.597|-3.998|4.028|1.62|4.05|-2.821|0.101|-0.788|-0.167|-4.754|4.102|2.993|1.74|-7.575|1.27|-1.143|-1.756|6.467|-0.603|1.911
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|3.356|1.322|0.078|0.548|5.385|0.688|-1.392|0.423|-3.13|1.14|-0.561|-0.126|-3.198|-0.703|0.541|2.156|1.489|0.657|-2.144|4.627|-1.683|-0.52|5.815|1.274|-4.014|-0.272|-1.78|2.688|1.676|-2.267|-2.285|3.048|-1.239|3.191|1.924|0.349|1.21|1.199|-3.958|-1.663|0.753|0.109|-0.748|0|-0.623|0.012|0.737|4.138|-1.828|1.25|-0.498|5.902|4.215|-1.073|0.054|-1.208|-2.36|0.223|0.635|-1.331|-1.668|0.972|1.127|2.415|1.415|5.938|1.656|1.261|1.537|0.561|1.977|-3.862|-0.163|-1.504|-1.482|1.091|-2.648|0.113|-6.184|-0.49|-0.106|0.532|-1.143|4.849|0|1.952|0.352|-5.223|13.424|6.831|-1.656|-5.916|7.624|0.731|-4.14|-6.136|-0.883|2.19|-1.501|-4.854|0.125|-0.235|4.578|1.5|-2.801|-0.724|1.761|0.698|0.556|-1.156|3.145|0.015|1.161|2.727|3.363|-3.894|1.231|6.699|1.109|1.105|2.383|-0.052|-1.49|0.568|0.694|-1.638|-0.661|-1.106|0.607|-2.129|0.514|-0.479|-0.181|-2.959|0.032|-4.39|-2.17|3.133|-3.023|-1.649|-2.707|-0.114|8.119|3.605|-4.688|2.233|-1.628|-2.105|-1.452|3.038|5.12|-4.138|-1.096|0.689|0.031|1.731|-0.558|3.085|2.928|2.947|-3.67|-3.343|2.489|0.552|4.5|-0.859|-2.989|0.377|-1.913|-2.554|-1.815|-0.748|-0.773|-2.092|0.943|-0.432|0.434|-1.301|0.356|0.627|1.056|-1.427|2.671|4.816|-1.029|-0.379|-1.354|-0.062|-3.757|4.932|-4.457|0.665|1.815|-0.899|1.563|1.254|-0.962|-2.542|-0.076|-0.076|-1.678|2.622|0.861|-1.707|0.455|0|0.473|3.881|1.17|-0.953|3.585|0.479|-1.014|2.326|-1.06|5.099|1.753|0.821|-1.287|-0.717|-0.366|2.392|3.244|-9.34|0.521|2.779|0.346|3.422|-1.95|-0.018|-1.76|0.259|-0.052|2.408|-1.414|0.863|-7.971|-3.366|1.915|-2.124|0.66|2.481|-1.084|1.161|0.21|0.765|1.874|2.429|0.461|-0.695|2.626|2.168
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|0.083|-0.795|-1.91|0.595|-4.731|1.505|2.234|0.538|-1.353|-0.502|1.121|-0.781|0.519|0.995|2.241|2.364|-0.796|0.196|2.333|-1.827|0.879|4.504|-0.118|0.208|-0.163|-0.53|-1.394|-1.488|2.643|-1.604|-0.331|-0.573|-1.453|-0.113|-0.183|-0.504|-0.084|2.494|-0.81|2.896|1.485|-0.517|-1.096|1.996|-0.074|-1.308|-0.816|7.42|-2.755|-0.243|-0.888|2.721|0.921|-3.158|-1.576|0.313|-0.755|-2.764|-0.014|0.71|-3.753|1.674|0.071|0.413|-1.447|0.594|4.381|0.415|2.474|1.714|2.81|-1.378|-2.592|0.784|-0.914|3.222|-0.094|-0.547|3.76|-3.563|-0.698|1.241|-3.692|3.233|-0.76|-2.228|1.601|1.707|1.462|2.642|3.215|-4.194|7.397|2.195|1.218|-4.057|0.31|3.683|1.95|-6.922|0.119|-1.834|5.973|-2.833|0.605|-1.413|6.822|3.541|0.874|-1.589|5.964|-2.473|2.883|-2.311|-0.116|-4.994|2.513|3.723|-1.657|0.096|2.694|2.748|-1.147|-1.35|-0.71|0.416|-2.357|-1.653|2.794|1.266|3.058|0.988|-0.205|-3.776|0.938|0.825|-1.467|0.378|0.12|0.06|-1.531|2.951|0.508|7.961|-2.062|0.583|-4.557|1.337|-1.725|0.021|5.595|0.941|1.715|1.837|0.731|-0.228|1.433|5.822|1.793|-2.901|-3.229|0.826|-3.44|0.114|1.693|-0.805|1.637|1.543|1.177|-0.81|-0.921|3.342|4.807|-2.078|4.446|1.218|2.859|-2.34|-0.765|3.978|1.082|-0.852|-1.303|2.219|2.971|0.69|-4.215|-1.144|-2.184|-4.551|-3.579|6.252|-1.387|0.542|3.143|-1.599|1.463|-5.337|-0.501|0.352|-0.351|-0.1|3.658|-0.849|-1.044|-0.808|6.823|3.201|1.785|-1.12|4.539|2.954|0.821|2.174|0.374|2.656|2.425|2.177|-3.146|0.13|-3.51|-3.244|0.182|-2.862|-1.195|3.003|1.555|0.675|-0.092|-0.852|4.514|2.409|-1.727|2.492|0.131|5.361|3.361|-4.147|1.46|-10.96|-0.185|-0.645|1.718|1.393|0.702|0.933|5.429|2.898|3.393|2.101|2.069|0.378
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|3.122|-4.126|6.368|-7.778|-16.112|1.624|6.026|3.183|-1.745|0.88|0.221|-0.585|-4.135|-2.793|-1.806|-9.777|2.41|-2.823|4.323|2.802|1.737|7.314|-1.796|3.874|-0.429|-6.542|-1.447|-3.676|7.493|0|-0.542|5.504|-6.671|3.237|-2.583|-3.088|-0.453|-0.834|0.581|1.841|-4.699|-5.282|0.238|2.313|-1.381|1.772|-5.43|3.902|-5.609|0.17|3.343|28.003|3.256|-0.998|-6.326|-4.464|0.622|4.251|2.209|-4.568|-1.727|1.614|0.707|4.893|-7.158|2.324|-1.389|3.896|9.22|3.171|5.398|-3.713|-6.409|-2.338|-1.632|6.225|3.087|-6.174|-4.023|-0.073|7.632|7.53|1.459|-2.592|-3.704|3.759|5|7.649|6.754|8.653|-3.996|-0.523|3.463|2.667|-11.591|-11.092|-9.199|5.789|-3.482|2.575|2.294|-0.675|-1.414|-9.351|0.531|-2.657|10.522|2.508|8.333|-11.254|-1.738|1.687|4.271|-8.506|-6.048|-5.894|-5.445|-0.573|-3.206|-3.796|-8.22|-0.434|0.054|-2.588|-2.573|1.781|-0.934|-0.31|0.887|-4.296|1.418|-2.663|1.756|-1.629|-0.491|0.992|-2.609|7.365|-1.833|-8.224|-1.473|-2.906|4.778|8.156|1.387|-3.375|-1.899|-5.866|-0.638|-1.745|7.297|-0.81|0.191|-1.039|3.773|0.99|2.174|4.656|1.558|8.703|-1.779|-1.414|-1.008|1.362|-0.956|-0.836|2.808|2.526|-1.505|-0.346|-2.966|1.018|-1.118|1.073|-0.785|2.176|4.739|0|5.506|-1.68|1.324|-2.58|-3.953|0.355|-0.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|0.523|-1.234|2.132|-1.801|1.531|2.844|3.705|6.213|-0.052|0.285|-2.058|-5.158|-2.925|-1.725|-2.837|2.566|12.94|-3.521|0.451|4.976|-3.897|0.279|-2.063|1.796|-0.528|-1.046|0.778|0.912|0|-3.211|-2.509|2.373|-2.806|-0.214|-1.519|4.518|1.942|1.825|3.056|1.377|3.822|1.225|1.987|-0.113|-2.891|-0.357|0.11|1.251|-1.775|-1.054|9.273|11.199|-9.804|-0.472|1.163|-3.511|-2.987|0.449|2.442|1.576|-1.805|-0.257|0.807|22.004|4.904|2.922|-0.453|4.749|2.975|1.029|-1.739|-0.563|1.511|-1.804|-1.462|4.5|5.122|-0.475|-2.073|-2.475|-3.503|-2.673|-4.301|2.392|-3.304|0.665|4.077|3.503|1.948|12.563|-3.313|3.238|1.953|-3.326|-3.261|-13.306|0.038|-3.913|-5.024|-7.097|1.922|-1.159|-0.83|-8.983|1.176|-1.933|2.513|1.99|10.792|1.217|-5.708|-0.697|3.304|-3.321|4.667|-1.756|0.754|-2.022|0.161|-0.128|1.765|-2.857|-2.658|-4.627|1.344|-1.355|1.617|0.785|-6.384|-0.701|-2.835|1.578|0.417|1.41|-0.421|1.481|-5.949|1.385|-3.639|-1.164|1.178|-0.052|-1.672|2.831|-4.255|1.884|-4.674|-1.954|-2.562|-0.908|5.504|-6.243|2.021|0.567|0.095|-0.071|-1.168|5.108|4.894|-0.231|-6.399|-1.423|-1.93|1.176|0.687|0.119|2.829|-0.87|6.051|1.194|1.075|3.277|-0.566|-1.85|6.623|-0.866|0.365|-0.474|-3.188|3.496|6.05|-1.375|-3.799|1.543|-2.425|-0.278|-4.157|3.731|-4.286|3.363|-3.509|-6.211|1.304|-2.038|-4.904|1.134|-3.685|-1.191|10.206|0.099|-0.909|0.519|1.81|-4.33|0.776|1.501|-1.883|3.784|1.993|-0.66|-4.786|-0.481|-1.656|-0.728|-1.435|-1.302|3.622|1.685|-0.977|-0.592|-0.753|3.104|-0.266|0.048|5.165|1.367|2.62|-0.5|0.158|-0.158|1.172|2.963|-3.673|4.675|3.582|0.086|5.699|-6.939|4.265|-0.468|1.849|-2.951|1.023|0.766|-1.251|-5.937|2.238|-1.379|0.277|5.21|3.932|-2.993
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-23.075|-0.917|-6.334|-1.822|2.883|3.093|-4.19|-1.907|-9.957|1.642|-3.101|-0.68|-1.361|-2.65|-1.569|-1.691|1.014|-0.653|0.979|-3.191|3.024|-0.206|0.301|0.739|0.209|13.581|-2.828|0.824|2.89|-0.433|-2.014|-1.049|-1.549|-0.514|-1.358|1.377|4.352|-0.745|0.213|1.648|0.109|-1.957|0.299|4.95|-1.63|-1.711|1.428|-0.328|-5.737|3.68|-1.496|-0.189|-3.765|-5.905|0.478|0.655|-1.424|1.328|1.922|1.171|-5.917|-0.557|0.13|-1.986|2.121|2.459|7.105|0.596|-0.348|0.164|4.881|-3.845|0.876|-0.021|0.419|1.315|-0.737|0.957|3.294|2.66|0.068|1.118|-3.733|5.956|0|4.422|0.439|5.974|3.23|7.675|-4.502|-6.06|4.896|-0.431|-5.714|-10.662|1.078|-2.46|-1.259|1.004|0.471|0.473|4.053|-3.548|4.289|-1.211|0.304|1.421|3.965|-0.172|-3.235|-1.175|1.941|0.168|-0.88|-3.379|0.601|-0.092|4.164|-0.407|-0.263|2.199|-1.064|-0.744|1.288|2.824|1.24|-1.348|-0.025|0.1|1.086|0.177|2.144|-3.322|-0.423|2.944|-1.662|2.902|0.13|-1.883|-2.069|1.39|4.132|3.065|-1.443|-1.965|1.896|-1.083|-1.432|3.003|7.837|-5.597|0.881|1.03|3.187|0.086|4.41|-4.471|4.68|-0.951|-3.332|1.784|-1.921|1.87|0.088|2.029|-0.652|1.382|-0.597|3.174|3.608|-0.096|-1.291|0.666|2.071|-1.592|2.681|-1.386|5.943|-0.847|0.819|0.103|1.316|-4.021|0.669|4.219|-2.149|0.446|-1.916|1.467|-6.386|-2.46|1.007|1.371|1.752|-0.259|-0.162|-2.581|-0.812|-1.142|0.621|1.77|2.861|-0.485|1.845|0.033|0.797|3.757|-2.126|0.816|1.309|4.351|0.98|-0.181|1.099|1.337|3.418|2.925|-0.823|-1.696|-3.28|-3.176|2.289|-0.221|0.407|3.522|-0.495|1.156|-4.49|-0.403|0.888|-1.278|-2.353|1.704|3.801|0.454|0.303|2.807|2.6|-4.215|3.285|-0.941|2.285|7.039|-0.767|-2.895|0.166|3.206|0.689|0.476|6.055|-3.326
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|0.67|-5.266|-2.073|1.393|1.466|-1.003|0.106|-3.714|1.681|4.515|3.238|-1.916|1.051|-2.455|7.764|3.273|3.965|-1.111|-4.2|2.954|-4.257|0.793|-0.235|1.427|-0.356|3.116|-3.194|-0.938|-1.071|0.538|4.104|-1.561|1.966|-0.311|-3.309|-5.568|-2.52|-1.688|2.398|6.947|-1.901|1.484|-2.517|3.971|4.957|2.525|-3.439|-2.35|5.202|-2.352|3.472|-16.432|6.837|-2.678|6.198|0.785|-13.54|-0.699|3.402|-2.634|-3.01|1.463|-9.606|-2.201|1.661|0.978|6.605|-0.124|0.448|1.982|8.46|4.342|-0.401|1.1|10.776|-5.257|-0.993|-0.18|-2.403|11.979|6.315|0.951|9.318|4.802|-8.595|4.149|2.199|2.992|2.021|-3.618|5.584|22.342|19.668|-5.79|-1.707|0.114|-2.985|4.687|-7.395|-6.513|17.619|-1.623|1.054|-0.234|-9.9|-0.42|2.914|0.325|10.931|2.841|-2.293|4.609|3.394|-8.537|-5.367|4.548|7.492|-5.97|-3.569|-13.967|-8.102|-4.851|-0.688|-3.326|4.656|-9.098|-4.891|0.873|-2.48|6.336|-1.702|6.073|5.957|5.553|-0.046|0.507|-3.126|2.895|-4.267|-11.522|2.925|3.226|3.069|-4.401|4.16|8.322|7.567|7.154|2.61|-1.394|0.323|0.108|3.454|-6.559|2.837|-0.214|2.295|-14.566|-2.013|0.877|-2.167|-4.649|-1.651|-3.827|-3.078|-4.124|2.641|-1.867|1.903|4.717|0.204|-1.048|-1.976|2.929|0|1.319|6.264|1.242|0.985|-2.19|-2.478|-0.128|-2.819|-6.548|12.364|-2.834|0.51|0.771|-2.547|-6.226|6.417|5.773|-0.526|-1.892|10.714|-0.332|-13.185|1.336|3.144|-0.514|1.39|4.21|-2.73|1.113|-7.305|-3.505|-7.377|0.781|6.114|-6.63|3.35|5.08|-4.398|-4.212|-0.329|-0.436|-7.343|-4.226|-3.727|1.931|9.726|2.492|-5.229|5.895|4.596|-1.255|-7.255|-0.341|-9.45|-2.704|-0.508|7.246|4.384|-7.521|0.342|-1.408|1.492|-9.327|-7.602|-6.019|0.665|4.882|1.07|-0.931|-2.937|-5.661|-3.695|2.79|0.804|-3.402|-1.904|-0.379
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|1.792|-1.064|0.356|2.93|0|1.866|-0.372|0.373|-2.899|0.364|0|-0.362|-5.479|-1.351|2.422|3.214|1.818|-2.827|0.712|-0.707|0.355|1.075|1.087|4.545|1.149|0.385|0|-2.256|4.724|-1.55|-4.444|4.247|0|1.172|-3.396|-1.119|-0.741|-0.735|7.937|-0.395|2.429|-0.803|1.633|3.814|-2.075|0.417|-3.226|2.905|-0.413|-0.82|-1.215|1.646|-2.8|-8.759|-0.364|-5.303|2.11|-1.728|3.357|1.892|-3.579|-0.628|1.63|0.499|5.723|-1.19|3.147|1.797|6.312|2.294|2.348|-1.033|-1.858|-3.974|0.244|0.408|1.66|-8.435|1.543|-2.556|1.527|2.584|-5.617|3.678|1.084|4.113|5.712|1.295|-0.086|2.839|-5.453|-10.712|2.377|1.795|-1.537|-6.805|-1.897|4.479|-0.293|-4.542|-0.418|-0.347|3.295|-7.794|-2.196|2.178|3.272|3.969|7.382|2.177|0.234|-2.433|0.458|-6.633|1.081|-6.975|7.809|-3.083|-1.109|0.557|3.76|-2.674|-2.804|0.274|2.821|-3.142|-2.074|-1.903|-0.392|1.392|-5.273|3.24|-0.387|-1.526|-1.564|0.188|-3.567|0.915|-0.122|-2.438|0.9|1.584|4.058|9.211|-1.501|0.825|-2.285|-0.668|-0.399|3.084|-0.41|-3.808|1.196|1.483|-1.001|0.943|-1.395|-1.762|7.433|-4.743|-5.013|-5.232|-1.247|0.298|-3.45|0.753|0.7|1.963|0.358|-3.514|-1.42|-0.227|0.513|-1.182|1.254|2.572|2.271|-3.127|4.099|-0.896|0.24|-4.023|3.387|0.298|1.882|1.292|-2.693|1.028|-2.763|-0.235|-2.794|-1.956|3.891|0|1.294|8.905|-3.344|-5.112|-1.845|-2.2|0.283|0.569|0.457|0.806|-3.395|1.468|-1.72|0.446|-0.939|3.132|1.386|2.364|3.995|-1.751|-2.07|-1.169|4.712|3.157|-0.503|-1.668|-0.308|-1.576|2.548|-0.186|7.538|-3.972|1.495|-2.658||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|1.315|-0.146|0.219|2.935|0.226|1.765|-0.458|-0.381|-2.305|0.224|1.13|-1.191|-4.887|-1.876|3.302|2.653|1.877|-2.774|0.809|-1.02|0.586|0.515|1.192|4.68|0.865|0.158|-0.236|-1.319|4.542|-1.439|-3.769|3.586|-0.791|2.181|-4.031|-1.527|0.153|-1.58|8.313|-0.728|3.258|-0.664|1.006|4.101|-2.302|1.034|-3.651|3.345|-1.186|-0.59|-2.063|1.934|-2.301|-9.247|0.299|-5.245|0.93|-0.498|3.006|2.096|-4.161|-0.286|1.747|1.702|5.3|-1.079|2.773|2.602|5.398|1.655|3.145|-1.33|-1.998|-3.843|0.504|0.506|1.717|-8.268|2.254|-2.969|0.787|2.337|-4.758|4.24|1.543|4.766|6.818|0.733|0|1.581|-3.153|-14.418|2.126|1.519|-0.556|-5.838|-1.909|3.338|-1.051|-5.263|-1.333|-0.07|3.483|-7.392|-3.377|2.667|2.81|4.513|7.055|2.275|-1.316|-0.996|1.794|-7.101|-0.791|-8.366|7.583|-4.209|-0.875|0.338|3.93|-2.397|-3.947|1.536|3.958|-4|-0.99|-2.51|-0.064|2.708|-5.67|3.348|-0.385|-2.073|-1.607|0.186|-4.097|0.838|-0.772|-2.548|0.758|1.48|3.875|9.201|-1.91|0.797|-2.271|-1.155|0.128|2.3|1.13|-4.867|1.933|2.307|-0.197|0.33|-2.132|-1.589|6.934|-2.647|-5.028|-6.302|-1.394|0.584|-3.549|0.738|0.743|1.391|0.583|-3.489|-2.04|-0.439|0.719|-1.039|1.669|1.985|2.322|-2.6|3.693|-0.176|0.235|-5.278|3.986|1.051|1.481|2.056|-3.388|0.528|-3.129|0.861|-2.68|-2.291|3.676|0|1.551|9.085|-1.299|-5.328|-1.839|-2.357|0.508|-0.113|0.51|-0.675|-1.002|2.336|-1.182|0.909|-0.957|3.615|1.78|2.681|3.598|-2.041|-2.825|-1.48|4.324|3.121|-0.317|-1.439|0|-2.203|2.832|-0.501|6.966|-4.662|2.689|-2.369||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-2.047|1.09|2.398|2.089|0.628|0.13|-2.485|1.234|-1.265|0.04|0.113|1.868|0.293|1.123|0.519|1.913|0.84|0.25|-2.103|0.21|1.854|-1.731|1.421|2.491|1.284|0.908|0.577|0.406|1.721|1.427|0.436|-3.336|1.973|0.131|-0.566|-0.122|3.232|1.108|1.014|2.34|1.769|0.176|0.337|-0.678|0.193|0.278|2.069|1.818|-0.305|0.596|0.458|-7.825|-2.004|1.617|-0.258|1.906|-0.491|-3.503|2.789|2.052|-1.852|1.217|-2.75|-1.356|0.635|-1.777|-1.171|1.756|-1.817|0.154|4.782|-1.023|1.001|1.675|1.636|0.436|-1.192|1.924|0.783|2.726|-2.554|0.548|-1.617|0.203|0|2.314|1.33|1.564|-1.952|2.758|-1.69|1.683|4.803|1.254|0.114|1.232|-0.038|1.763|4.846|-0.774|-1.208|-1.624|0.558|1.619|-3.702|-1.836|0.888|2.573|2.516|-0.041|1.357|1.503|1.268|-7.033|-4.824|-1.908|1.907|1.711|2.855|-1.312|1.968|1.437|1.499|-2.219|1.733|0.486|-3.517|0.117|0.078|0.949|-0.667|-3.008|1.822|-1.677|0.153|1.159|-2.302|5.368|1.904|-4.563|-2.045|1.891|-2.042|-3.149|-0.219|1.183|1.463|-0.037|-2.379|3.211|5.04|-2.06|-1.418|0.656|1.846|-2.75|4.511|1.871|4.372|0.641|-0.637|0.856|-1.807|1.148|-3.922|-0.528|0.819|1.328|0.964|1.748|-4.714|-0.364|-0.162|0.774|-3.346|1.6|3.306|-0.657|0.082|0.954|-0.166|-0.33|-1.102|0.328|1.118|1.513|0.168|0.296|0.169|0.297|2.702|0.438|-1.253|-0.772|2.958|-1.436|5.558|-0.639|0.459|3.414|-0.425|-0.094|2.515|-2.268|0.047|-2.309|-2.213|1.653|-1.18|2.559|2.872|2.202|2.662|-0.549|-0.744|1.869|-1|-0.448|-1.278|-0.925|-4.775|-1.865|4.717|-1.177|1.143|5.105|-1.915|4.035|-1.756|1.168|4.178|-2.122|-4.687|1.35|-2.153|1.49|0.599|0.755|-0.101|2.42|1.996|2.256|0.431|2.488|-0.55|0.386|0.555|-0.277|-0.276|1.286|-0.334|1.298
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-4.485|-7.639|5.189|-3.524|-0.724|1.37|2.61|3.56|-2.607|0.051|-0.429|-2.77|-3.729|1.364|6.038|1.992|3.067|-3.001|3.203|-2.321|1.805|-3.534|1.323|-2.578|-2.079|0.498|-2.261|0.317|-0.073|-1.56|0.896|0.073|-3.189|-2.426|-2.39|-0.864|0.177|1.738|4.357|3.84|-0.147|-3.329|-0.353|1.335|-1.871|-0.904|0.983|1.545|-3.065|1.782|-3.289|1.356|-2.597|-18.205|1.999|2.235|-2.259|0.45|2.204|0.346|-1.272|0.343|-1.242|0.359|0.094|-1.764|-3.494|3.008|2.478|1.42|2.016|-4.325|-1.838|1.322|-0.037|2.912|0.269|1.521|-1.649|0.424|-1.48|0.362|-1.759|2.788|-0.517|3.158|-2.049|3.98|3.452|1.692|3.638|-5.253|6.29|1.387|0.812|-4.871|0.28|1.819|0.396|-3.05|-0.446|-1.279|2.713|-3.33|1.137|-1.574|1.11|2.667|1.662|-2.16|0.021|1.874|2.046|-0.663|-1.437|-5.339|4.435|-4.148|7.284|-0.769|0.552|0.622|-2.661|1.493|1.335|0.402|-0.511|-1.854|0.592|0.729|0.892|-2.416|3.936|-3.912|1.054|5.077|-1.253|3.029|-3.424|-2.455|-0.155|-0.68|4.853|-0.184|-2.898|5.059|-0.047|-4.685|-1.99|3.298|2.122|-0.414|4.214|1.482|-1.129|-3.946|2|0.449|0.642|0.791|-4.05|-2.643|-1.042|0.133|-3.554|-0.596|-0.949|-0.21|0.72|1.79|-3.817|0.375|-1.234|-1.777|2.251|0.456|3.902|-2.706|-1.202|1.429|1.972|-0.406|-0.298|2.174|2.588|5.037|-4.068|0.52|0.408|0.502|-5.229|-2.239|2.224|1.937|2.829|4.469|-2.197|-2.656|0.703|-2.734|-0.766|0.772|-0.592|4.753|0.904|4.961|1.934|1.433|-0.426|2.305|1.561|3.222|2.308|0.22|1.255|0.872|1.6|1.449|1.292|4.064|-1.088|-1.927|1.535|0.09|-3.684|-0.663|3.305|-1.235|-0.932|0.234|1.003|-3.142|-0.765|-4.416|3.563|2.591|-0.601|-1.522|2.543|-3.378|3.436|-0.087|-0.659|2.467|5.549|-0.432|-1.25|0.83|1.245|1.612|1.508|-0.096
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|3.366|-0.825|0.226|3.421|0.508|-0.389|-4.817|-0.443|0.931|-0.922|1.194|1.67|-0.189|1.266|0.346|0.893|1.698|-0.158|-1.744|-0.959|1.125|-2.201|3.091|3.482|1.646|-0.938|1.155|0.248|1.724|0.422|-0.462|-0.335|1.574|0.729|-1.644|-1.208|5.771|1.294|0.674|1.044|-2.132|2.505|-1.789|0.994|-0.717|1.226|1.148|0.415|-2.033|1.981|1.401|-2.327|-2.708|-0.354|-0.309|0.31|-6.221|-3.982|4.104|3.209|-3.15|-0.248|-1.747|-1.559|0.644|-3.157|-2.285|0.613|-0.115|-1.988|5.334|0.198|1.446|1.799|1.41|1.259|-1.244|3.033|3.082|2.067|-6.039|0.552|-1.134|3.43|1.009|0.264|1.518|4.138|-1.646|2.773|1.43|-0.143|3.6|2.736|1.387|-0.205|1.036|1.846|1.608|-2.304|-0.624|-3.076|3.931|0.633|-1.044|-2.295|0.771|2.529|0.85|4.847|3.042|4.877|2.721|-5.217|-1.273|-3.03|5.381|-3.15|2.525|0.769|-0.059|-0.471|-6.494|-3.761|4.54|1.461|-3.991|-0.269|4.029|3.176|0.464|-2.212|3.95|-1.624|-0.634|0.521|-0.116|6.667|-0.857|-3.084|-1.634|2.573|-1.416|-0.294|-2.186|0.521|3.533|0.12|-3.695|5.61|4.392|-4.382|-0.061|1.045|1.497|-3.724|0.726|0.731|5.192|-2.133|-1.605|6.86|-2.945|1.825|-3.401|1.86|2.633|-0.066|3.613|0.273|-5.307|0.26|0.326|2.4|-2.724|1.849|3.628|-1.483|1.022|-0.136|2.51|1.558|-0.843|0.494|0.354|3.443|-1.586|-0.144|0.798|-0.72|1.76|-0.292|-1.653|0.651|3.443|-1.11|2.348|-0.901|0.68|3.683|-0.546|-0.62|6.168|-1.935|-0.241|-0.719|-1.804|3.574|-1.204|-1.89|2.008|2.893|0.666|-0.249|0.921|1.444|2.885|-0.522|-1.203|-0.598|-2.822|-1.391|-1.053|1.396|2.353|5.778|0|1.995|-3.584|2.052|-0.709|-0.177|-3.333|3.632|-5.917|-0.908|-0.9|1.495|2.555|1.821|3.315|0.45|-0.09|1.275|2.713|1.616|-0.567|-0.936|1.908|1.649|1.877|1.403
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-6.029|-2.8|-1.172|-3.746|-6.023|0.576|0.3|1.388|-0.732|2.426|2.278|-1.269|-4.08|-3.604|2.361|1.259|-1.451|-0.606|-0.354|1.053|0.721|11.043|0|4.17|-1.044|-15.936|1.533|1.365|2.255|4.581|-4.381|11.013|-4.485|-1.192|-4.099|-0.237|1.685|1.533|2.506|2.498|-4.055|0.995|-2.793|-5.132|-1.682|-3.427|-16.905|7.446|-2.264|-1.849|0.375|16.531|-4.383|-2.642|0.932|-2.189|5.686|0.601|0.566|3.179|-4.184|1.19|-2.622|2.452|17.979|-1.537|8.248|0.541|0.794|5.467|2.963|-0.934|-3.601|-2.189|4.139|0.131|-2.656|-18.519|-6.004|-0.892|-0.213|1.095|-10.641|2.251|-4.357|3.594|3.632|3.809|6.793|0.532|1.515|-1.874|2.249|5.655|-1.708|-7.167|-2.237|0.732|-8.75|-2.891|-0.92|2.949|3.706|-17.994|0.905|0.339|-3.389|-1.695|-2.452|2.92|-1.146|0.32|0.97|-0.628|-2.436|-3.769|4.303|-1.838|-1.151|-1.852|1.647|3.008|-1.419|1.31|1.679|0.538|1.297|-3.445|0.573|-3.201|1.548|-2.644|2.27|-4.751|0.348|0.296|-3.148|2.439|-0.622|0.533|-1.598|2.94|1.16|3.007|-1.139|0.251|-2.046|0.164|0.247|1.389|3.285|-1.191|-1.066|1.697|1.242|1.006|1.136|1.97|3.229|-1.514|-0.366|1.957|-0.633|0.434|-2.183|1.979|-0.278|6.661|-6.906|1.429|1.29|0.142|-1.121|-0.773|1.906|-0.142|0.284|-1.308|1.086|0.3|-3.825|14.774|-0.881|0.871|1.056|0.62|-4.741|2.65|-1.062|1.903|-1.733|1.515|3.778|1.319|-0.546|2.33|-1.215|-2.949|-1.928|-1.705|1.221|0.368|1.836|-0.444|-2.978|0.172|-1.108|2.913|1.75|1.174|0.912|3.335|-0.506|1.214|-0.977|-0.486|2.432|0.346|-2.711|1.518|-4.026|-5.165|0.766|-0.07|-1.118|0.363|3.502|2.981|-1.254|-0.972|1.183|-1.753|-1.324|2.552|1.637|2.644|3.296|-3.374|2.452|0.427|3.575|-1.249|-1.331|1.208|0.139|-2.532|-0.767|1.282|-1.662|0.965|3.103|-1.624
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-2.462|0.678|0.836|0.912|-1.346|0.954|2.304|3.325|2.278|2.496|-0.354|1.776|1.701|0.333|-3.072|-4.96|1.357|0.526|2.02|0.126|0.185|-3.818|1.071|7.999|-3.155|-0.043|-0.409|0.962|4.293|-3.727|3.51|1.184|-3.531|-4.137|-2.239|1.932|-2.199|1.371|0.548|0.091|5.951|1.792|-0.063|3.322|-1.107|2.447|-3.553|4.735|1.208|0.86|2.517|10.14|-0.704|-0.7|-2.128|-1.901|-0.288|3.674|2.485|0.628|-3.59|2.048|0.753|3.644|-0.585|-1.002|-2.424|0.568|5.867|1.432|3.098|-2.993|1.308|1.179|-1.06|-1.685|-0.616|-4.116|-0.499|-1.336|11.883|0.172|-1.784|-1.073|-0.179|6.341|2.08|3.614|-0.4|3.363|3.45|-0.511|2.785|-4.431|-7.739|-8.039|-2.524|2.979|-5.78|-2.846|-3.481|-2.235|9.667|11.381|-0.2|-1.198|3.369|-5.488|4.936|4.483|-4.218|-0.278|3.45|-3.371|1.564|-4.6|0.777|-3.818|1.651|-3.468|-0.475|-1.685|-1.17|-3.737|0.676|-0.876|0.554|-3.695|-2.081|-3.051|-2.5|-1.975|4.61|-5.36|2.112|0.511|-6.167|1.638|0.407|-0.87|-2.3|1.656|1.967|5.708|-2.682|1.159|0.397|-5.479|-2.143|2.283|7.386|-5.156|-4.094|-3.225|-0.577|2.809|2.007|1.143|2.675|4.084|-8.989|1.042|-0.616|3.809|-1.515|2.383|1.441|0.947|3.078|0.168|-5.86|1.243|2.145|0.106|2.154|-2.643|3.213|-0.59|1.002|1.563|1.911|2.141|1.849|-0.489|-2.327|3.349|-3.611|0.301|-0.124|2.052|0.255|2.589|1.592|-2.553|-2.005|2.322|3.326|0.697|-2.839|0.241|-1.04|1.106|3.808|-1.896|2.258|0.654|-0.034|1.787|-1.586|-0.742|9.713|1.448|1.6|-0.36|0.09|2.75|1.68|3.09|-3.089|0.622|0.027|-2.013|2.137|-5.328|3.83|3.968|-0.44|-0.343|-4.293|-1.602|1.071|-1.352|-3.228|1.544|1.542|2.978|1.084|-2.682|3.073|-3.321|3.255|-1.283|1.137|1.383|0.875|2.252|3.623|-0.862|-0.129|4.483|4.154|-2.035
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-0.338|-0.588|2.452|-0.3|1.458|1.67|2.797|-0.565|-0.562|-0.858|2.047|0.895|-2.068|1.983|-0.66|-10.468|-0.02|0.946|3.404|-0.571|3.052|3.661|-0.203|2.013|-3.034|-0.961|0.589|3.022|2.74|-1.231|-0.566|0.968|-3.304|-0.694|0.665|1.907|-0.172|2.144|1.149|0.86|0.384|-7.573|0.39|0.887|-0.536|1.21|-1.018|5.751|2.873|0.798|2.028|10.821|-0.442|2.001|0.552|-1.89|5.824|-1.904|1.39|-0.856|-2.406|1.875|1.138|1.091|-1.895|2.293|0.76|0.09|3.859|-1.073|-0.412|-5.456|-2.395|-1.853|-2.586|3.283|4.98|-0.797|-2.898|-1.769|7.073|6.829|-3.933|0.966|-1.242|0.502|0.076|8.997|1.448|4.45|-5.282|-3.318|2.747|-5.268|-3.261|-8.545|-1.192|4.139|-0.071|-7.176|-0.013|-0.132|3.291|-2.321|6.507|1.764|0.087|0.92|1.617|-2.404|2.86|-4.141|2.563|-2.652|-3.282|-6.667|0.051|1.53|-0.624|-1.219|2.016|-0.391|-2.492|1.392|-0.039|3.11|0.939|-1.337|1.124|-0.704|2.103|0.821|4.683|-1.454|0.226|1.976|-2.831|0.677|0.725|0.759|-0.357|0|0.675|6.47|-2.243|7.352|-2.823|-5.093|-0.88|1.263|2.124|-3.599|0.93|-0.28|0.192|1.33|0.905|4.18|0.537|-1.936|-5.241|-0.772|-1.407|0.115|0.622|-0.332|1.597|2.508|0.696|-0.015|-1.475|3.245|0.947|-0.74|0.683|0.249|3.344|0|2.997|0.066|0.92|-2.127|1.025|1.715|0.135|-1.981|-5.564|-1.155|-1.308|6.012|-3.093|3.508|-0.081|-0.562|2.503|0.847|-1.489|0.692|-0.671|-0.294|-0.244|1.052|5.61|-1.991|-0.407|1.532|1.662|-2.14|3.217|0.319|-0.212|3.158|2.163|-2.099|-1.546|1.514|-1.19|1.093|-3.787|0.724|-2.143|-2.28|0.424|-0.304|-3.853|1.939|4.214|-0.155|1.523|-1.906|0.138|1.466|-1.648|7.055|1.549|1.342|0.743|-5.643|3.497|-1.466|-0.383|0.403|-0.692|3.097|0.094|-0.449|1.461|1.249|1.422|2.129|-4.413|-1.591
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|1.344|1.039|-0.607|1.047|1.95|2.191|5.438|-0.157|-0.513|-0.186|0.643|-0.62|0.015|1.946|-0.452|0.177|1.084|2.057|-0.268|-0.46|0.74|-0.708|0.595|2.845|0.982|-0.587|1.199|-0.15|2.552|0.582|0.408|0.405|-3.017|0.271|0.272|-0.865|0.603|3.103|2.114|0.666|-0.982|0.843|-2.771|1.784|-0.176|0.557|-2.823|-4.959|0.921|1.271|-0.824|9.888|-1.379|5.8|-1.398|1.62|0.692|-1.428|2.867|0.841|-1.876|0.618|-2.525|-0.362|-0.338|1.071|-1.352|-0.84|-0.23|0.077|4.273|-0.751|-1.399|1.013|0.354|0.799|-0.589|-0.056|3.801|2.745|-0.56|0.653|0.13|3.146|0.108|2.159|-0.618|-0.598|0.808|5.203|-2.81|0.773|0.516|-0.054|-1|-1.451|-0.684|2.84|-0.624|-1.027|-0.244|-0.565|5.961|-2.82|-1.992|4.404|2.831|-0.495|4.907|1.184|-2.018|0.273|3.832|-1.957|0.115|-5.069|0.886|-0.208|4.982|-2.479|2.189|3.68|-1.403|-1.987|2.477|2.397|-1.187|-0.513|1.259|1.088|0.192|-3.567|1.011|-3.139|2.302|0.717|-1.316|3.211|-1.777|-3.198|-3.769|3.027|3.02|3.371|0.487|1.865|0.386|4.288|-3.359|1.101|5.891|-4.151|4.797|1.294|2.249|-0.029|-1.341|5.482|5.103|0.347|-3.472|-2.623|-1.294|2.823|1.929|0.244|-0.298|2.186|1.636|-0.855|-2.854|2.979|1.808|0.396|0.431|-2.252|2.194|-2.581|2.016|1.275|0.959|-1.801|0.273|1.462|-2.467|4.568|-3.331|-0.919|-0.057|0.362|-2.301|2.702|0.465|0.158|4.619|-0.502|1.851|-4.051|1.607|2.456|-0.976|2.174|3.066|-1.215|-2.148|0.598|2.264|-1.084|2.414|-0.231|6.674|3.284|5.401|-3.044|-0.052|0.114|3.297|0.921|-2.432|0.585|-1.539|0.632|4.781|2.49|0.386|4.848|1.389|1.161|-1.243|-1.192|1.808|1.391|-1.132|5.466|1.419|3.502|4.593|-1.567|0.769|2.01|3.086|-1.09|4.306|0.672|-0.682|0.518|-0.696|1.474|-3.853|0.37|0.626|-2.458
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-6.902|-1.745|0.927|-4.599|3.383|-0.636|-0.662|5.09|5.928|1.323|3.585|0.566|-3.017|-5.994|-0.481|3.657|5.878|0.566|-0.981|0.281|-4.241|-1.23|1.587|2.033|-6.417|-3.994|2.118|3.029|2.197|-2.499|0.424|0.689|-0.749|2.231|2.772|1.318|0.139|-0.758|2.147|3.876|2.627|1.951|4.518|4.688|-1.036|0.249|-2.981|5.572|-5.278|-39.621|-5|6.428|-5.587|3.322|-0.042|-4.443|0.438|0.24|-0.674|2.94|0.865|2.361|0|5.235|2.969|7.146|-0.293|-2.149|1.159|1.173|0.147|2.303|15.434|0.232|0.641|1.359|0.774|1.084|-0.18|-7.607|-0.166|-0.606|-1.412|-1.603|0.591|1.142|10.65|6.198|-2.492|4.086|-3.08|-0.376|1.914|-1.322|-3.758|-2.425|0.715|3.196|2.845|-1.922|2.739|-2.181|1.134|-4.167|-0.121|-0.241|-0.3|-1.419|6.89|-1.433|-1.17|0.932|1.707|-5.721|-0.592|-2.933|-4.869|-0.164|-1.347|-1.747|0.639|1.241|-3.033|-1.342|1.36|-1.035|-2.523|-0.999|1.573|-4.088|1.532|1.913|1.794|-5.245|8.597|0.851|-4.228|4.359|-3.29|-3.998|-2.031|-2.453|6.266|0.05|-7.04|3.975|1.028|-0.874|-3.603|2.79|2.212|-4.462|1.381|2.992|-0.049|1.493|0.601|3.47|7.457|1.755|-6.213|-0.79|-3.36|-0.557|0.56|0.46|0.411|-0.205|1.245|3.324|-2.763|2.677|2.694|-1.941|1.2|2.402|2.461|1.511|-2.768|-1.283|-0.775|7.945|2.073|0.429|-2.04|3.476|-1.166|2.323|8.737|-9.735|-2.111|-4.106|4.598|-3.839|2.139|-2.378|-8.102|0.16|-0.847|1.505|0.269|2.428|1.798|-2.944|1.27|-3.619|-1.001|1.769|1.746|3.326|-13.209|1.238|0.95|0.452|-1.63|0.248|-1.078|-1.018|-2.736|0.379|-2.177|1.124|9.263|1.139|0.73|3.508|2.376|1.117|-0.556|0.784|-0.943|-2.011|-5.93|-0.204|-2|1.729|3.692|-2.869|-0.204|-1.56|0.202|0.354|-0.101|3.778|3.25|1.764|-0.275|2.134|-0.056|7.027|3.738|1.582
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-1.096|3.555|-8.529|-0.17|8.862|0.056|-4.794|2.939|-5.842|1.421|3.478|-1.744|-0.228|3.061|0.254|2.992|-2.213|0.718|-0.949|3.611|3.462|-0.059|0.629|3.04|-4.194|-7.19|2.893|7.58|4.372|-0.58|-4.77|0.495|-1.618|0.411|1.976|0.18|4.886|-0.23|0.126|-2.611|7.429|1.513|1.582|4.044|-2.252|-1.405|-0.831|13.289|-3.204|2.268|3.28|3.838|-3.243|0.658|1.768|-2.938|2.016|0.748|4.671|3.623|-3.117|-0.531|-6.307|-0.598|-10.812|1.174|3.624|-0.194|-2.068|2.435|1.684|-6.916|-2.583|-2.624|-2.888|-0.254|1.79|-5.134|0|0.473|-8.327|-1.044|-1.614|6.735|-2.612|7.326|-1.392|-0.141|16.804|8.035|-0.329|-13.026|-5.44|0.335|-13.165|-6.024|-0.017|3.078|-2.754|0.343|0.778|1.208|3.496|-8.851|-4.81|2.217|3.733|3.538|-0.872|-3.659|-1.108|0.706|6.54|-0.953|2.923|-5.556|-2.719|-2.179|6.211|-0.39|2.342|3.893|-1.961|1.108|1.93|-0.381|1.045|-0.547|-0.903|2.329|9.803|-4.163|-1.532|-4.219|0.092|1.189|0.242|5.877|1.339|1.46|3.245|9.288|-0.319|0.206|-4.245|1.895|-0.774|-3.212|-1.643|1.323|7.011|-3.716|3.623|4.925|0.577|6.668|-0.026|11.365|9.369|-5.07|-5.782|-2.132|-0.517|0.41|1.44|8.376|-1.421|0.685|5.701|-3.7|1.759|0.341|-2.003|1.447|3.275|-1.688|-2.648|-2.666|0.03|-0.648|3.725|4.1|-3.2|4.94|0.814|2.915|-8.351|2.293|-4.927|5.547|-4.915|-2.626|0|-2.559|-0.114|0.543|-0.681|-3.503|3.66|1.761|-1.367|1.738|9.068|-5.579|-1.701|1.579|1.512|5.251|-2.664|-0.493|7.917|-2.212|-1.632|0.741|-6.142|1.474|4.024|0.708|-2.171|-0.594|3.063|1.406|-1.227|-0.737|-1.047|-0.379|4.421|1.985|-4.987|0.128|1.593|-4.355|1.869|1.774|-1.649|3.751|3.262|-3.508|4.096|-1.18|-1.756|1.207|-1.584|-2.227|3.334|-0.925|8.456|0.94|1.097|10.327||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|0.572|-2.523|-1.616|-1.085|-1.959|0.535|3.164|8.504|3.488|0.524|0.461|0.297|-8.71|0.211|-1.016|-1.006|5.561|-2.823|4.109|-6.001|-1.608|4.013|0.366|-5.86|3.019|-1.63|-1.773|0.924|-8.115|-3.034|-2.993|4.238|-2.162|3.885|-6.29|1.483|1.221|-0.279|2.204|-0.772|-0.537|4.492|-4.078|4.14|-2.449|-0.878|-2.665|4.988|5.426|2.073|5.609|4.58|-3.189|-10.928|2.297|-1.9|0.272|8.41|3.135|-0.875|-1.015|-3.04|-3.358|5.708|1.379|3.091|0.31|-4.416|3.529|-5.372|1.116|-3.184|0.428|9.162|-1.625|2.482|2.15|-6.874|-7.159|23.129|5.744|-4.912|-1.422|-5.201|-4.389|-2.426|2.738|12.808|-1.672|6.352|-3.231|-12.508|4.195|4.274|0.033|-10.6|-3.764|4.599|-0.06|-9.019|-2.035|0.242|-0.188|-6.182|5.712|-3.015|-1.497|-3.431|7.227|1.602|-1.577|-1.527|-4.451|-2.905|11.932|-5.917|-0.453|-5.697|-0.213|-1.837|-4.401|-5.124|-4.028|0.386|1.905|-1.187|-0.63|-2.997|-1.092|-3.682|-2.741|0.978|-0.714|0.294|6.705|3.574|-0.826|1.202|-6.604|-3.33|-0.22|2.08|3.753|-5.512|-4.759|-1.939|-5.818|-5.512|-1.814|-0.552|8.968|-7.983|-0.224|-9.185|3.476|-2.621|0.854|-1.197|4.373|0.171|-4.327|-6.369|-2.156|-0.508|-3.483|-3.332|2.893|2.302|-0.243|1.505|-4.79|-0.328|3.263|-0.325|0.472|3.833|2.631|0.519|4.554|-0.041|0.326|2.025|0.769|-4.866|1.334|5.38|-1.012|1.657|4.306|-0.178|-5.642|2.621|2.997|-2.12|1.803|0.074|1.365|-3.863|-1.379|-0.888|-0.866|1.359|-0.465|-3.495|0.109|-2.586|-0.75|2.551|1.688|-2.28|0.689|3.581|-0.279|1.963|-1.014|0.723|0.299|4.988|2.432|-0.275|0.337|0.246|1.023|-3.327|1.49|1.544|4.284|1.009|-1.977|-0.885|-0.142|0.46|2.121|0.455|2.008|0.837|3.123|-6.607|1.838|-4.423|3.641|-3.21|3.434|1.823|-1.662|-1.777|0.353|-3.052|-3.704|1.708|2.63|-1.191
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|8.998|-0.236|-2.533|2.236|-0.391|6.892|4.405|-4.139|-3.587|0.936|-4.618|4.459|0.9|-2.861|2.777|5.379|43.103|-5.691|-0.978|2.839|1.318|-1.359|2.732|4.838|4.247|0.266|-11.065|-0.996|-7.178|-0.648|-1.016|2.974|0.554|1.12|3.237|-0.916|2.105|2.641|-2.459|3.83|2.11|10.342|9.281|8.972|-0.648|0.325|-4.355|14.413|2.648|-2.319|1.265|0.363|7.087|-10.59|3.69|1.184|-2.052|-2.775|2.398|-2.931|-3.172|-2.284|-0.889|-2.752|-6.608|-1.59|-6.423|-4.396|2.654|0.333|7.362|-2.78|-3.423|-14.319|7.412|2.924|1.812|-0.451|2.781|6.338|4.029|7.735|-0.783|-2.816|-4.088|-0.291|5.126|17.96|10.689|4.489|-17.2|8.741|7.15|-1.78|-10.847|-3.653|2.348|10.897|2.268|12.667|-22.547|-3.167|-4.837|-6.662|4.81|-8.06|-6.658|-2.846|3.968|-1.327|-16.185|-2.547|2.9|-11.325|3.269|-5.82|6.071|-12.695|4.907|-3.777|2.206|-3.717|-6.612|-2.889|3.06|-0.82|-3.254|-2.965|-0.498|-1.136|4.596|-1.136|2.284|1.587|2.418|-0.868|-4.912|8.436|-4.165|2.127|-5.553|0.079|0.356|2.514|-1.518|-4.791|-3.095|-1.309|-1.434|3.257|1.35|-5.695|-9.565|-0.16|0|-7.147|12.475|0.875|5.353|-6.403|-4.499|5.906|-4.64|3.203|-1.975|0.357|3.986|1.509|-1.553|-3.612|-1.978|-2.911|-6.541|-2.703|-4.157|-0.51|1.444|1.69|1.291|5.694|-0.178|-0.967|1.609|1.236|2.949|1.545|-2.878|3.518|3.851|1.368|4.425|-1.273|1.786|0.457|2.97|-0.862|3.84|-4.453|0.036|-2.094|0.245|0.669|1.61|-2.239|8.05|-2.792|-0.183|-3.708|-0.247|-5.712|2.765|4.159|2.552|-1.046|0.69|1.437|4.144|-0.724|-0.266|0.65|-0.759|-2.552|-2.277|-2.776|-0.628|9.564|-2.097|5.035|-5.852|-0.369|6.191|-6.073|-2.999|3.054|-1.557|-1.11|2.421|0.442|2.998|-0.528|2.754|-1.188|4.863|3.667|-0.125|0.376|-0.787|0.333|1.95|-1.256|1.401|1.639
00382|8128|/equities/nucor|SnP500/R1000VALUE|-2.505|-0.85|2.898|3.847|0.196|2.769|1.925|-1.925|-1.712|1.444|1.109|-2.276|-3.671|0.035|-4.599|0.854|2.612|0.57|0.643|4.698|-8.145|1.857|0.946|2.63|-1.151|-5.209|-1.402|2.217|5.337|-6.27|1.758|-0.067|-7.664|6.763|-3.225|2.925|-4.757|4.771|6.347|-5.999|0.033|1.027|0.133|1.294|-3.204|1.385|-7.22|3.713|0.286|6.815|0.153|17.618|4.915|-0.543|2.155|-1.118|-4.166|1.311|6.712|-2.328|-4.487|0.698|-2.717|-1.263|-5.341|-0.168|1.745|-6.97|6.543|6.444|4.387|-4.926|-0.297|1.243|3.079|3.997|-1.126|-3.664|-1.868|0.464|0.081|4.694|-0.484|2.238|-0.471|2.909|5.633|7.508|1.447|-1.599|0.276|2.176|10.492|0.597|-3.54|-9.578|-1.875|5.66|-2.801|-2.701|-1.557|1.041|1.698|-3.492|-0.473|-2.759|3.178|1.664|9.132|-1.324|-4.323|-4.44|1.08|-3.787|-0.069|-6.413|2.592|2.266|3.518|-0.117|-1.522|-2.034|-4.324|-2.632|-2.243|-0.675|3.425|-1.663|-2.474|0.859|-0.204|1.85|3.663|-3.754|2.031|1.634|-1.358|0.748|-0.51|0|-2.991|-0.859|1.305|10.584|-0.342|-1.396|-7.032|-2.51|-0.122|-0.668|-4.78|-4.72|1.529|-1.415|0.909|-0.498|0.222|2.406|5.77|2.464|-6.291|-5.884|-4.181|4.876|-1.927|3.166|1.06|3.365|1.821|2.53|-2.961|2.109|1.72|-2.197|2.933|-2.831|-0.629|-0.761|1.185|-1.632|-1.285|0.929|-1.318|2.426|-1.975|2.861|-0.802|2.078|-2.284|5.629|-3.29|-0.179|-0.357|-1.773|5.944|0.207|-0.841|-5.099|-2.965|0.322|-2.259|3.866|0.775|-1.188|2.252|-1.751|-3.059|-1.849|3.545|2.626|0.607|4.414|0.308|-0.041|-3.117|4.286|3.626|2.462|-1.792|-1.279|-4.673|4.302|0.597|2.783|1.693|2.349|1.223|-1.545|-1.566|0.472|-0.045|-1.57|-1.202|0.926|0.957|4.978|0.967|-4.356|1.257|-5.179|0|-0.966|-2.204|7.392|-1.793|-6.11|2.952|-0.511|-1.468|0.337|4.6|0.331
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|4.935|-0.642|1.143|1.283|-0.467|2.018|2.592|1.843|0.82|0.895|0.118|-3.239|-1.546|-1.02|4.498|0.351|1.943|-1.988|-0.416|-2.766|1.344|0.511|-0.492|0.594|-0.378|0.778|-1.852|-0.517|-3.479|1.746|-0.584|0.844|-1.966|2.38|-3.484|-0.046|-2.082|-3.213|-1.026|0.334|0.525|-0.709|-2.814|-0.211|-1.22|-1.811|4.052|-0.381|1.577|2.243|5.035|-2.463|-9.561|-1.314|1.898|-0.435|0.85|4.77|-2.013|-6.675|-1.806|0.441|0.823|2.793|1.059|-1.405|-0.862|-2.509|1.563|0.608|0.531|0.427|-0.663|0.829|-1.733|1.588|-0.504|-0.947|-0.77|1.055|5.128|2.195|3.519|-0.452|-3.913|1.93|0.33|-0.115|-0.612|4.774|2.43|-4.884|7.888|1.609|-0.602|-6.57|-2.299|4.914|-0.106|-7.937|-4.617|1.485|0.789|-2.118|0.752|1.126|-0.701|0.856|6.995|4.04|-1.078|-0.09|-3.95|-3.05|3.727|-5.643|6.72|-2.024|2.603|-4.869|-1.897|-3.197|-4.395|1.591|0.244|-1.657|1.151|1.533|0.221|-1.361|-3.231|0.915|-0.944|2.652|5.233|2.518|0|-0.165|-2.582|-3.995|-2.773|-3.611|1.664|2.176|1.459|1.012|0.671|-3.858|-1.695|0.65|9.826|-8.902|6.43|-8.937|1.083|-1.563|-0.996|-0.664|1.31|-3.495|-4.584|-2.427|0.651|0.321|-3.859|-2.332|1.262|1.972|0.658|1.949|-2.198|-0.826|0.446|-1.653|-0.041|-1.724|0.747|2.835|0.701|2.795|1.34|-0.434|1.766|-2.001|-0.237|3.508|-1.29|-1.047|1.574|-2.538|-0.633|0.637|1.18|-0.381|5.696|3.452|-0.486|-2.843|-3.488|0.346|-1.396|2.202|1.865|-1.665|-2.437|-4.438|1.881|1.255|0.708|-1.27|-1.432|2.926|0.087|1.004|3.165|2.318|0.551|0.898|0.047|1.916|-2.008|-0.715|-2.022|-1.449|2.068|-0.677|1.799|-0.765|-2.144|-1.321|1.132|1.424|-2.212|4.116|-1.757|4.728|8.866|-4.538|1.885|4.443|-0.371|-5.993|1.544|-0.303|-1.147|-1.304|-4.129|0.785|4.304|1.793|-0.602|4.061
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-3.428|-6.962|-1.93|-0.371|1.823|-1.24|2.683|0.288|1.237|-1.627|-4.729|-1.273|-1.831|0.38|-4.63|1.784|-0.27|-1.689|0.643|-1.128|2.221|-4.253|2.234|-0.12|0.289|-0.681|1.912|-1.357|-1.433|-1.47|-0.568|2.229|-0.718|0.533|-1.054|-0.894|0.961|0.012|-0.432|-1.472|2.173|-0.211|-0.583|0.822|-1.459|0.22|-0.794|0.614|-2.408|4.266|4.328|2.276|-0.163|-0.125|-3.765|0.766|-3.247|0.914|0.322|0.251|-3.403|2.543|0.237|0.107|2.208|0.182|-0.46|-0.133|-0.409|1.751|1.239|-0.811|-2.376|1.696|-0.847|-0.181|-1.123|-0.274|1.193|-0.955|-0.629|1.383|-0.894|3.147|0.445|2.571|0.241|1.482|1.424|4.322|3.005|-2.918|3.88|1.349|-0.329|-7.613|-0.552|3.341|-0.782|-1.382|2.103|-0.081|3.104|-2.68|-1.895|1.6|2.161|1.748|4.324|3.438|-2.405|-0.443|2.453|-2.51|-1.698|-6.334|1.532|-0.848|1.726|-2.656|1.527|4.801|-2.089|-1.816|-0.483|-1.454|-1.288|-3.17|-1.485|1.349|0.443|-0.968|0.728|-2.137|-0.127|2.207|-1.647|1.622|-0.065|-3.055|2.053|0.49|3.593|2.843|-2.098|1.06|-1.684|-1.436|-1.975|0.978|0.921|-2.962|1.372|2.999|1.283|1.87|1.183|2.379|4.589|2.427|-3.732|-2.73|-1.019|-0.479|-1.784|0.43|-0.111|0.642|0.93|0.595|-4.817|3.621|0.365|-2.875|2.272|0.209|1.951|-1.085|-0.211|2.051|3.627|-0.562|0.865|-1.222|-4.567|4.463|-5.481|-0.332|0.347|-0.263|-4.305|-0.238|1.502|-1.817|2.345|2.232|0.097|-2.278|1.338|-0.759|0.49|2.714|3.865|-3.478|-0.21|-0.404|2.559|-0.639|2.059|2.253|2.741|3.077|0.903|-1.85|-1.335|0.277|3.85|3.215|-1.797|0.455|-1.914|-1.276|-2.488|-0.443|-1.417|4.472|1.002|1.354|-1.163|-1.83|2.897|-2.281|0.426|-0.016|4.145|1.3|3.429|-3.525|2.279|-0.153|0.119|-2.032|2.074|2.778|0.07|-0.884|4.509|1.265|0.627|1.803|1.817|1.574
00385|13858|/equities/oneok|SnP500/R1000VALUE|-2.644|-3.429|-0.832|0.498|1.408|1.298|-2.669|-0.036|2.91|1.808|5.36|-2.824|-2.092|-5.19|3.691|2.427|2.844|-0.901|6.038|-3.492|3.074|-0.202|-4.14|0.506|0.843|0.711|-3.745|-1.719|-1.996|-2.794|1.353|4.407|0.53|-2.779|-3.704|6.132|-0.895|-3.019|-2.019|2.805|-2.969|0.497|-2.746|0.854|-2.181|0.462|2.473|4.242|1.749|6.605|5.217|2.722|-3.176|-4.839|0.997|1.56|-3.95|5.697|5.512|-5.593|1.14|2.725|-5.492|6.105|4.32|0.268|-2.736|-4.302|1.605|-0.441|3.819|0.549|0.841|2.635|3.042|1.641|2.437|3.193|10.014|0.949|13.072|5.602|4.386|0.174|-6.944|8.866|7.398|14.559|11.375|2.379|-20.987|2.529|-0.757|14.403|-4.816|-6.529|2.239|27.417|-6.795|-18.105|-15.818|3.007|0.386|-9.842|-6.84|-6.376|-6.696|-1.895|14.393|-1.677|-1.539|1.563|-0.593|-0.646|4.395|-5.926|5.711|-9.182|0.292|-6.71|2.15|0.816|-1.753|2.254|0.541|-2.657|-4.843|-5.051|-3.371|2.101|-8.035|-1.158|-0.626|2.674|0.374|2.168|-0.676|5.572|-4.795|6.484|-7.153|0.74|0.939|6.473|-0.068|2.728|-1.898|-12.42|0.12|0.646|10.432|-14.552|-3.065|-7.292|4.471|-2.34|-2.85|-3.393|6.363|-1.663|-9.214|-2.902|-3.274|1.168|-4.68|1.054|4|1.58|4.893|-0.923|-4.324|0.526|-0.315|-1.361|0.133|1.779|1.827|-1.123|2.171|-0.494|3.696|0.986|-2.042|0.782|2.72|4.307|-2.108|2.188|-1.582|1.071|-0.271|-0.304|-2.586|1.251|1.49|-1.468|4.789|-2.637|4.313|4.955|0.713|1.893|1.87|-1.722|2.773|-1.492|1.996|-0.178|2.653|0.02|2.598|0.042|1.972|1.594|-0.151|3.911|-0.312|-0.311|-0.946|3.554|-4.357|-0.261|0.788|19.748|0.9|7.91|-3.179|-0.386|-6.466|-0.843|-0.936|-4.264|-4.267|2.789|1.746|-7.327|-1.023|3.931|3.494|0.144|3.139|2.769|-0.606|1.382|-5.878|-0.694|-0.143|1.038|-0.193|1.022|4.502|1.236
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-1.376|3.31|1.317|0.434|0.103|0.395|-1.19|-5.506|1.896|2.803|1.275|0.788|-3.443|-0.676|-0.984|0.475|2.452|-1.576|-1.59|12.996|0.133|-1.38|0.884|2.144|-1.708|-1.097|1.379|1.193|0.977|-0.655|-0.717|-0.09|-2.212|6.982|-0.023|-1.112|2.639|3.114|0.89|0.497|0.903|1.554|2.107|0|-0.851|-0.818|-3.504|5.247|-4.395|1.029|1.039|3.056|0.288|0.633|-1.25|-0.775|-1.451|0.127|0.797|-2.773|-2.958|-0.024|-0.145|0.56|-0.097|0.219|-0.097|-1.652|2.202|0.024|4.155|-1.134|2.426|-0.921|-2.421|1.675|-0.505|0.507|-1.129|-2.064|-0.78|1.635|-1.944|0.464|-1.23|6.496|2.798|2.516|0.489|3.489|-0.448|-1.68|4.339|1.993|-1.53|-5.146|-1.297|1.816|-2.311|-4.98|-0.051|-0.407|5.469|-8.173|4.583|2.023|1.873|-1.916|3.28|2.33|-0.907|-4.061|4.549|-3.177|-0.24|-4.72|-0.379|-0.951|2.41|-3.465|0.099|0|-1.537|-1.443|-6.202|1.21|0.736|-1.002|-0.498|0.318|-0.811|2.994|0.186|-1.172|2.088|-0.047|-3.986|4.79|0|-3.286|0.114|-0.364|2.21|2.602|-5.205|1.563|0.277|-2.12|-3.839|0.217|15.144|-4.722|-1.132|2.341|1.469|2.253|2.279|0.826|2.271|-0.604|-2.031|-0.154|-2.136|-1.728|-1.866|-0.626|-0.24|3.352|0.851|0.833|-1.785|0.825|-0.324|-2.927|1.999|-0.71|-3.132|-1.149|1.452|-0.308|1.103|1.584|0.564|3.447|-1.572|2.822|-2.501|1.036|5.52|-0.266|-3.168|-0.716|2.651|0.316|2.124|0.786|-0.566|-2.879|0.262|1.303|-0.948|4.427|9.449|-6.342|0.538|1.321|-0.258|1.659|2.446|1.146|0.76|-1.082|0.151|-1.687|-0.793|4.898|0.807|1.067|0.283|-1.975|-1.549|1.075|0.092|2.134|1.952|0.192|1.563|1.891|-10.749|-0.118|0.089|-0.793|-2.798|2.969|1.917|3.152|-0.031|-3.258|4.465|-0.928|1.094|-11.998|1.764|3.119|-0.345|-0.172|-0.258|-3.591|2.318|0.769|0.717|0.722
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-1.018|-1.208|2.308|-0.695|1.587|-1.317|0.285|1.837|0.3|2.8|0.336|2.297|-1.43|-0.629|0.283|-3.227|1.974|-0.422|1.791|1.729|2.496|0.72|1.977|2.849|-2.903|0.117|3.462|5.388|4.121|-1.12|-0.633|1.338|-2.111|0.195|-1.664|0.31|-1.9|1.243|-0.138|0.684|8.751|-1.341|0.023|2.806|-1.92|0.023|-1.053|0.356|1.92|-2.377|5.944|4.464|-2.994|-0.037|-1.283|2.456|-0.788|-1.252|2.785|1.457|-0.954|0.391|2.018|2.14|2.05|-0.08|0.471|0.419|5.546|4.484|1.666|0.426|-4.862|-0.217|1.361|4.913|-0.291|0.061|0.617|-1.218|5.476|3.473|-0.906|3.441|2.64|3.212|5.181|9.021|7.043|-3.112|-7.978|-0.374|-11.845|-1.368|0.378|-7.629|-1.944|7.417|-8.035|-2.952|-1.368|1.07|3.619|-3.118|-2.089|2.732|-3.908|-0.545|11.498|2.007|-4.577|-1.969|1.487|-4.312|-3.49|-4.481|2.737|0.65|1.915|6.078|3.97|-1.332|0.031|-7.789|2.276|-1.27|-0.94|-2.039|0.113|0.887|0.072|-0.186|-8.807|-2.527|3.292|-1.993|-3.797|3.046|0.822|-6.07|-0.968|0.941|6.584|2.531|-5.259|-0.386|2.304|0.345|-1.087|-0.378|4.553|-2.589|5.022|1.781|0.954|-0.837|1.138|3.444|11.756|2.617|-4.72|-1.59|-0.917|-3.44|-3.861|3.618|2.302|0.896|-1.17|0.241|-1.903|0.163|-1.284|-3.355|-0.365|-0.6|2.519|-1.55|2.603|2.383|0.148|1.765|-0.181|0.015|-1.147|1.282|-7.012|3.408|-4.461|1.92|-4.568|1.811|0.928|-0.51|11.66|0.635|3.36|-3.742|0.526|2.573|-0.095|1.842|0.749|0.589|-0.31|-2.219|2.975|0.496|-3.306|0.643|2.437|5.434|0.84|-0.868|-2.389|8.213|2.058|0.773|-2.822|4.901|-4.567|-1.142|4.253|-0.113|1.32|4.582|2.083|0.596|-0.775|-0.102|0.204|-0.629|-1.044|2.278|2.246|4.039|5.847|-3.544|1.379|-1.382|4.155|-0.139|-0.713|4.397|-0.431|2.854|1.22|2.607|-1.733|-0.5|2.985|-0.051
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|0.816|-0.336|2.273|1.817|1.234|-1.18|4.373|5.182|-0.921|3.516|1.386|-1.191|-4.384|-0.322|0.128|-0.315|2.585|0.676|0.119|-1.833|3.547|-1.997|0.615|1.304|0.338|-1.583|-0.995|2.873|1.771|-4.614|0.437|2.317|-1.515|1.131|0.166|1.303|0.747|2.423|0.027|0.63|4.736|-2.55|3.364|1.064|-1.92|-0.007|0.168|0.43|2.057|2.175|-1.917|15.089|-1.156|-1.006|-1.076|-0.096|-0.693|2.953|0.337|0.613|-2.21|0.219|-0.909|1.27|1.404|6.06|0.928|-0.475|2.111|1.82|3.239|-5.589|-0.461|-2.845|1.772|4.12|-0.273|-2.505|-2.956|1.763|0.255|3.466|-1.708|0.784|-1.272|3.672|1.918|4.06|2.323|2.715|-4.197|4.477|8.172|2.08|-2.827|-6.63|-2.874|6.655|-2.03|-6.716|-1.215|-0.029|3.886|-4.787|0.162|1.581|2.435|-4.95|7.866|1.468|-5.121|-4.056|2.36|-2.973|0.915|-6.739|2.221|-1.375|2.472|-2.8|-0.035|-2.639|-1.574|-0.295|-0.545|-0.501|-0.548|-3.455|1.97|0.691|0.655|-1.461|0.84|0.78|2.144|-0.127|-1.689|2.09|-0.465|-3.603|-0.808|-0.298|2.886|3.538|-4.518|1.642|-4.648|-2.563|-1.246|1.965|4.217|-5.287|0.713|-2.131|2.647|-0.047|1.157|8.973|11.636|-4.184|-2.896|-1.44|-2.366|-0.976|-0.229|2.208|-0.56|2.988|1.094|-2.269|-7.142|-0.405|0.333|-3.415|1.385|-1.636|0.432|-0.803|2.372|1.73|0.057|-0.942|-0.704|2.19|-2.353|5.212|-2.184|2.147|-0.117|2.745|-6.585|3.177|2.361|-0.068|-0.691|4.675|-1.099|-10.045|0.181|-0.039|-0.671|1.505|6.086|-1.759|2.766|-0.658|0.859|1.274|0.121|-0.369|3.567|4.296|0.186|-1.257|1.311|3.047|1.104|3.272|-3.046|-0.3|-0.711|-1.045|3.055|-0.96|3.983|1.578|2.327|0.58|-2.628|-0.946|-1.423|1.496|-1.72|6.337|2.922|2.975|3.729|-3.92|-0.38|-2.402|-0.543|-4.797|-1.256|3.706|-0.095|-1.562|1.824|0.501|-0.551|0.715|5.234|0.248
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-1.552|-6.731|5.239|-1.215|-2.018|3.342|-2.933|-2.134|3.933|0.344|3.567|-4.028|-3.186|-7.016|-1.632|-1.175|-2.252|-5.431|-1.86|2.048|1.626|-1.83|6.941|2.688|-1.496|-4.254|1.978|2.229|-0.069|-2.157|-1.592|1.686|-2.199|2.042|-0.956|-0.487|2.586|2.919|1.662|1.518|1.616|-1.066|-2.71|3.412|0.441|-0.244|1.361|3.061|0.384|-16.003|-2.455|4.152|7.016|-2.619|-1.126|-2.051|-1.306|-1.585|1.17|2.488|-3.988|1.515|-0.816|1.305|-4.408|-2.573|-0.303|0.589|-1.224|2.806|4.574|-1.988|-4.657|1.018|0.388|6.814|2.645|3.792|-0.854|-3.517|0.38|-0.401|-3.042|3.784|-1.304|2.052|-0.717|0.427|0|4.685|-0.328|0.377|5.177|0.323|-5.072|-6.238|0.311|2.316|0.663|-2.669|-1.382|-5.981|3.678|-2.947|1.667|0.83|2.351|-1.796|6.32|-0.7|-1.38|-1.771|2.35|-3.686|-5.558|-1.346|0.101|-0.837|3.487|-1.303|-0.163|0.49|0.287|-0.934|1.819|1.192|-0.042|0.336|2.494|0.999|-2.167|-2.303|2.641|-2.855|-0.268|-0.554|-3.198|3.794|-1.702|-1.478|1.603|-2.685|0.138|0.978|-2.149|1.769|-0.258|3.872|-0.431|-0.551|3.352|-2.667|1.162|3.368|3.051|2.842|2.018|3.035|3.513|-1.125|-3.243|2.028|1.87|0.197|-0.393|1.142|-0.886|3.913|0.851|-0.513|-1.116|0.844|-0.534|-1.157|-0.451|0.377|2.764|-1.401|0.255|0.205|-4.984|-0.532|2.2|-1.1|-0.317|0.539|-3.885|3.51|-0.267|-0.024|-2.024|2.041|1.081|1.042|1.537|-0.676|-0.075|-2.416|0.073|-0.919|0.584|1.457|0.397|-3.4|0.651|-0.575|-4.464|0.994|1.431|2.549|0.241|2.724|0.523|0.5|-1.986|-0.366|2.248|0.376|-2.755|-1.228|-1.354|0.598|3.08|0.595|1.765|4.425|0.984|0.481|-3.457|-0.564|-0.256|-0.306|1.344|-0.284|0.911|2.589|0.726|-0.215|1.139|-3.102|0.795|1.424|0.977|1.097|1.138|-3.17|-0.241|1.221|0.6|3.328|-0.085|2.247
00390|32370|/equities/pentair|SnP500/R1000VALUE|-1.098|-1.461|1.7|-0.057|3.031|1.357|3.793|4.16|-0.736|1.577|0.886|-0.975|-2.517|-0.174|-2.316|-2.675|-0.12|0.135|1.387|-1.575|0.634|0.091|-0.075|-1.281|3.821|-2.695|2.976|3.101|0.66|-1.003|0.016|3.393|-3.42|4.592|1.623|1.72|0.034|-1.005|0.565|-4.357|3.827|0.153|1.207|3.46|-1.32|0.477|-6.125|2.484|1.24|0.45|-2.775|8.684|-0.816|-5.517|-0.63|-2.474|-6.242|4.865|3.131|-0.818|-6.451|0.502|-3.177|0.244|1.657|1.16|1.933|-1.51|3.488|4.404|1.751|-5.523|3.085|-1.042|-1.007|3.641|1.447|-0.845|0.103|1.404|3.918|6.996|-3.81|1.697|-2.131|6.767|-0.295|4.11|1.117|8.115|-3.992|-1.833|6.856|-1.168|-2.251|-7.847|-1.481|4.294|-6.822|-7.335|-1.003|-0.499|3.284|-4.161|2.397|0.24|0.375|-2.762|11.311|-1.232|1.927|-6.267|2.296|-4.975|-1.854|-7.51|0.852|0.539|-0.049|-4.666|-0.117|-5.94|6.564|3.807|-1.079|-0.477|-2.581|-1.512|1.582|3.094|-0.072|0.992|-3.255|1.473|-1.59|2.052|-3.478|1.378|0.564|-4.615|-2.277|1.737|3.959|4.047|-3.801|-0.346|-0.983|-2.345|-0.643|0.76|10.993|-5.065|-2.301|-5.646|-0.13|0.853|1.532|0.2|5|2.54|-4.572|-3.38|-0.724|0.773|0.088|-1.094|-1.91|2.148|1.175|5.498|-11.931|-0.144|2.165|-1.877|-0.778|-3.458|0.238|-2.866|3.711|-0.12|1.868|-2.145|0.359|1.17|-7.188|3.247|-1.504|0.729|-0.761|1.058|-6.492|2.469|2.088|1.007|2.633|2.745|2.907|-6.928|0.754|0.505|-1.209|2.884|7.7|-1.322|0.316|0.487|-0.148|4.643|-0.177|1.206|2.191|-1.727|0.112|1.205|-0.452|2.695|3.986|2.527|-2.676|-0.551|-2.066|1.429|3.144|-0.196|-0.366|3.724|1.884|1.44|-4.763|1.135|1.381|1.348|-0.618|3.713|2.829|0.775|7.084|-5.833|2.635|-1.44|-1.199|1.328|1.93|-1.027|1.3|-2.561|3.646|0.088|-4.223|1.274|4.344|0.894
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|-2.273|0.159|3.734|-0.164|0.551|4.373|2.779|4.062|-3.561|-0.059|1.383|-1.13|-4.377|1.325|-0.857|-1.574|-0.392|1.133|2.555|-2.27|-0.283|5.304|-0.533|0.596|-1.872|-1.951|-0.229|-0.682|1.735|-3.083|-1.978|0.887|-4.145|-0.634|-2.119|0.519|0.313|2.401|-0.742|-0.84|1.873|-4.934|1.236|0.31|0|1.308|-4.114|7.151|0.162|1.531|0.055|12.631|0.247|0.622|3.74|-2.021|0.063|0.063|0.637|-2.301|-1.531|2.899|1.666|1.429|-0.581|2.111|-1.686|-0.323|4.316|1.229|-2.851|-0.593|-3.376|-0.317|-0.631|2.789|2.527|0|-2.968|-3.667|0.124|4.486|-4.65|1.702|-0.999|0.502|2.114|4.695|1.636|2.159|0.772|-0.835|3.085|-3.729|-3.144|-7.43|-1.223|2.83|-0.563|-4.935|0.719|0.602|1.903|-2.978|5.266|-2.981|4.514|-0.317|2.401|-1.722|3.022|-1.743|2.787|-2.586|-1.902|-4.25|0.796|0.43|0.743|-0.185|0.186|-0.677|-1.989|3.108|0.312|0.944|2.121|0.908|1.181|-0.587|2.268|-1.056|0.731|-0.199|-0.725|0.596|-1.694|1.858|-0.397|0|1.069|0.134|1.632|4.549|-3.432|2.031|-2.125|-3.696|-0.656|0.66|3.981|-2.28|0.88|-0.068|0.068|-0.203|1.3|1.953|3.763|-2.055|-2.42|-1.027|-1.946|-0.799|0.133|0.334|0.47|1.709|0.827|1.327|-4.406|1.148|-1.79|-1.309|0.925|1.271|0.877|-0.269|3.41|-0.416|2.486|-2.154|0.07|0|-1.1|-0.479|-0.341|0.137|-2.335|4.025|-1.098|2.823|0.782|-0.706|1.433|-1.759|-2.538|-1.818|-3.446|2.125|0.467|2.391|0.619|-1.954|-1.982|1.407|1.22|0.958|1.812|-2.447|2.366|-2.774|0.75|2.731|-0.21|-1.174|1.472|0.352|-4.371|-0.402|0.269|-3.186|0.985|-1.615|1.842|0|2.013|3.186|4.942|-1.149|1.016|-0.217|-0.719|2.961|1.199|1.676|1.941|-3.158|1.994|-2.832|0.224|-1.181|1.956|0.378|2.318|-0.077|3.187|0.32|0.321|0.646|-1.589|-0.079
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-2.888|1.38|0.476|1.105|2.378|1.174|-1.317|2.114|0.985|2.51|2.962|-0.72|-0.56|-2.428|-5.222|0.086|2.192|-0.249|-0.453|7.677|-0.532|-1.48|3.296|1.307|-0.625|1.266|3.686|3.827|0.474|-1.556|-0.362|0.939|0.437|3.022|1.183|-0.182|-1.609|3.65|3.45|-0.287|1.18|-4.063|1.487|1.841|-0.968|-2.246|0.579|5.04|-1.067|3.183|-1.866|-0.333|0.531|-3.587|1.113|-6.445|-0.731|1.044|4.145|1.081|-1.328|-1.128|-2.224|1.636|-0.802|-3.637|2.874|-0.09|2.651|2.45|1.523|-0.917|-2.496|-1.631|-0.746|1.928|-0.918|0.406|7.557|-2.268|1.395|1.76|-0.675|3.965|-1.042|0.452|-0.225|1.814|2.086|5.764|2.658|-10.472|-1.649|3.628|-3.873|-7.934|0.243|5.052|1.173|-3.77|-2.482|1.728|4.009|-2.503|0.581|2.623|3.56|0.83|3.791|1.486|-3.42|-1.189|1.246|-4.305|3.71|-5.562|-1.328|-3.25|3.989|-2.659|1.455|-1.359|-3.776|0.724|3.534|-0.611|-0.664|-1.236|2.358|2.778|-3.425|1.742|1.294|-1.067|1.557|-0.665|1.753|5.817|1.89|-0.915|0.923|0.583|0.696|0.591|3.206|2.121|-0.413|-1.225|0.045|0.685|4.889|-5.31|-3.079|0.309|3.849|-0.365|0.898|4.075|4.3|-2.865|-3.785|-2.171|-0.658|-1.41|-1.173|0.78|-0.089|-0.971|0.845|0.921|-6.859|2.42|0.193|-3.42|3.12|-0.679|1.508|-2.336|5.67|1.88|1.752|-0.55|2.78|-1.325|-2.846|1.073|-4.074|2.538|-2.496|2.056|-2.378|1.147|3.66|-0.591|0.457|0.413|5.877|-4.255|-0.394|4.78|0.073|1.329|4.285|2.176|0.263|0.105|-0.783|3.235|-2.266|-1.633|2.171|1.369|-1.376|-0.866|-0.34|1.459|1.92|2.808|-2.176|0.823|-1.219|1.401|6.712|0.117|0.799|3.016|0.985|-2.956|1.362|1.102|4.342|-1.292|-1.429|-1.53|5.724|1.878|-8.28|-5.213|4.646|-0.832|-1.117|-3.489|-0.872|2.597|4.272|-2.608|-1.784|2.993|-5.384|1.451|2.032|3.859
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-0.95|-4.906|-0.387|1.106|2.563|-0.33|-2.267|4.964|4.917|1.925|0.194|-1.554|16.402|-9.453|-2.283|3.154|1.96|-4.052|0.319|3.095|2.097|-2.614|4.989|-1.187|-5.576|2.125|-0.717|11.305|-1.803|-1.614|3.57|-2.31|-2.216|-2.415|-2.117|-13.822|-0.047|6.385|1.808|5.535|-1.545|-3.522|-8.739|2.427|-2.059|2.534|0.461|-4.025|-2.14|-0.34|-1.266|8.351|-5.364|-3.599|4.538|-5.014|-1.495|-5.205|4.394|5.174|-2.248|2.415|-3.506|4.4|-5.572|1.926|-1.157|-2.365|1.035|2.864|0.121|-7.171|-0.477|1.316|0.642|3.018|6.134|-4.362|-4.427|-20.338|-5.188|-0.552|1.554|-2.747|1.44|-5.544|7.416|-2.027|-0.085|-6.681|-3.67|-0.484|-2.692|2.462|3.071|-2.771|-1.925|2.224|-1.943|-0.339|-1.861|-2.86|5.459|-9.461|2.859|4.762|-9.377|3.456|-0.081|-0.106|-9.895|-0.612|0.487|-3.57|-0.787|-4.648|3.044|-1.035|3.056|0.344|2.765|-1.535|-3.605|3|0.233|-3.498|0.504|-4.116|2.041|0.986|3.404|-3.437|-3.061|0.217|21.267|-1.35|-3.991|3.876|6.115|1.528|2.048|0.311|0.379|-0.929|-3.35|-2.193|-5.437|1.872|0.404|-1.297|9.602|-2.367|-1.91|3.683|0.026|-0.841|-3.518|4.061|6.427|-2.286|-3.848|2.946|2.343|1.917|-1.21|-1.661|-0.322|0.465|3.664|-5.482|-2.194|0.116|5.925|-4.67|5.028|1.431|2.507|1.036|0.543|-0.31|4.39|2.54|-10.855|-0.968|3.317|1.371|-7.257|-1.391|-3.679|-3.916|0.614|0.024|3.382|6.551|2.429|-6.373|1.878|-2.077|-3.506|4.843|1.387|-0.092|0.296|-2.448|-0.167|0.393|1.404|2.945|4.474|9.012|-1.538|2.361|0.418|4.325|-1.024|1.248|-0.403|1.966|1.818|-0.517|-6.521|-0.016|-4.351|3.757|0.685|3.814|2.289|1.162|0.852|1.533|0.837|-2.59|-0.469|-0.134|0.344|0.354|-0.552|-0.375|1.584|-0.581|0.414|1.747|0.458|2.335|-0.229|-0.238|4.876|2.869|2.095|-0.846|0.144|-4.268
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-0.14|-2.252|0.22|0.804|0.98|-0.723|1.697|3.695|0.412|1.707|2.204|-1.744|-1.159|1.478|-0.986|0.15|0.24|-0.714|-1.697|3.64|0.61|0.707|1.245|-0.986|-1.666|-1.404|-1.297|0.829|-0.716|-0.65|-0.308|0.621|-0.922|0.619|-1.192|0.739|1.914|3.913|0.822|2.149|-1.129|-2.303|-2.867|3.085|0|-1.092|3.594|0.233|-0.2|0.67|-3.399|8.615|-6.046|-0.754|-1.486|-2.672|-0.934|-1.139|0.964|-0.495|-1.911|-0.151|-0.452|0|-1.31|-3.918|0.402|-0.086|1.811|1.542|4.72|-0.74|-3.019|1.734|0.213|2.595|1.653|-1.162|2.644|-1.68|2.369|0|8.181|-0.105|2.113|-3.424|2.663|-1.745|2.504|0.467|1.126|-4.775|-0.721|-0.342|-0.612|-3.954|-1.035|1.979|-0.23|-2.252|0.032|1.902|-3.297|-1.928|0.312|-0.682|-1.042|3.523|0.478|3.738|-2.922|-0.352|5.077|-3.941|-2.611|-5.048|0.36|-2.399|5.234|-2.286|2.057|2.972|-1.617|-0.772|-0.093|0.34|-1.882|1.354|0.869|-0.093|-0.186|-3.35|0.632|-1.131|3.099|-0.428|0.801|0.745|0.093|-1.014|-0.702|-0.244|4.453|6.144|-3.706|-1.061|0.452|4.209|-1|-0.925|3.204|-3.232|2.675|2.286|0.382|1.41|-0.106|2.9|4.587|-4.455|-0.325|-1.668|-2.255|3.297|-0.747|0.897|1.642|0.958|1.08|-1.827|-4.403|-1.751|2.211|-1.52|2.879|-0.354|0.857|0.359|-0.712|0.465|1.304|0.291|-5.592|0|1.639|1.307|-7.15|0.893|-0.918|3.041|-3.709|0.986|2.079|-1.519|2.332|2.672|1.052|-3.224|1.306|0.553|-0.413|1.29|0|-4.08|-0.598|-1.215|-0.229|2.796|0.474|1.826|0.346|6.206|-0.946|0.402|-0.291|1.591|0.821|0.262|-0.447|-0.112|-2.889|-0.539|0|0.943|0.989|3.018|-0.151|-1.594|-2.175|2.949|3.797|-6.248|0.291|0.808|-0.801|-3.752|-3.125|1.273|5.364|0.841|1.71|1.28|-0.599|2.928|0.039|0.309|1.531|-2.711|2.345|1.709|0.08|2.154
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-0.578|-1.262|0.243|-16.153|1.101|-1.176|-1.964|-0.51|1.102|-0.3|1.36|0.174|0.686|1.631|-1.187|2.879|1.577|-1.582|-2.44|-1.634|1.096|-0.639|2.197|2.792|-1.191|-1.206|0.134|-0.416|0.283|0.194|0.98|-2.21|1.907|1.463|-0.666|-0.392|3.77|0.9|2.858|1.6|-1.206|1.288|-1.045|0.74|-0.686|0.246|2.882|1.802|-1.703|1.559|-0.171|-2.256|-1.902|1.128|0.853|0.809|-3.024|-4.72|2.852|2.614|-2.438|0.403|-4.152|1.045|0.344|-0.063|-1.661|0.619|-0.324|1.249|2.186|-0.571|0|2.388|3.411|3.28|-2.603|0.288|1.375|2.123|-3.863|-0.034|-0.886|1.665|0.187|2.477|1.451|0.124|0.966|1.232|-1.831|2.422|4.87|-0.21|0.788|-2.124|-1.39|1.563|2.707|-2.654|0.663|-1.512|2.526|0.635|-2.753|-0.429|-0.74|2.914|-0.943|0.151|4.73|4.315|1.765|-5.593|-5.011|-1.849|2.25|0.724|4.29|-1.909|0.411|2.671|0.181|-2.702|1.672|-2.181|-3.946|1.442|1.346|-0.744|-2.038|1.422|0.726|-1.282|-1.026|3.038|-3.614|4.17|-0.766|-2.848|-2.274|1.702|-3.568|-4.676|-0.102|1.221|4.173|4.668|-2.771|3.392|1.901|2.198|0.891|0.859|0.846|-1.39|0.06|6.678|5.526|-1.041|-0.725|2.662|-3.316|-1.164|-3.516|3.421|1.84|0.973|2.448|-1.737|-4.671|-0.36|0.318|2.368|-3.156|-1.37|3.523|-0.278|1.766|2.572|2.475|0.115|-2.111|-2.132|1.404|0.493|0.405|6.159|-5.589|0.045|3.743|-2.973|0.273|0|5.044|-0.759|3.258|0.369|0.345|2.348|-1.688|-0.69|0.346|-1.678|1.833|-0.64|-1.288|-1.46|-1.3|0.475|2.183|-0.314|2.707|-1.275|-1.64|0.315|1.101|-1.161|-0.361|-2.65|-5.287|-2.512|-0.302|2.933|-1.186|1.97|-2.34|3.158|-1.86|-0.287|0.868|-2.666|-2.308|1.352|-1.376|-1.46|0.377|1.143|1.592|4.402|1.667|0.551|1.823|-0.163|2.072|-1.732|-0.117|0.399|1.695|2.146|0.147|-0.534
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-3.096|-3.269|-3.921|2.445|0.234|-1.333|-2.833|-1.085|-0.653|2.639|-0.46|0.392|0.105|-3.164|-0.895|0.378|1.043|0.383|-1.765|-1.871|1.432|-1.371|1.636|4.436|2.712|-0.481|1.272|1.113|-3.043|-0.475|0.62|0.993|-1.071|2.225|0.299|2.312|3.917|1.004|1.503|4.973|1.85|4.613|-1.568|0.383|-0.098|0.296|1.186|2.452|-1.355|0.224|0.157|-6.849|-0.851|0|0.501|-0.198|-1.234|-4.245|2.722|1.333|-4.156|2.694|-0.831|0.939|0.071|-1.327|0.421|-3.657|0.524|1.787|3.654|-2.998|-0.563|0.178|1.956|1.163|-2.825|0.568|2.242|1.238|-3.186|-0.763|1.133|2.234|-0.611|1.741|2.117|3.324|-0.533|3.234|-0.547|-0.511|3.615|0.672|-0.484|-1.365|-1.069|2.232|0.695|-3.768|2.608|1.663|3.106|-3.439|-2.296|-1.372|2.108|4.413|5.153|-0.806|-0.763|2.202|2.821|-3.808|-0.778|-3.893|-0.975|-0.514|1.04|-1.375|4.467|1.22|-0.221|-1.585|0.977|2.71|-4.057|-1.283|-2.795|1.62|2.159|0.773|-2.944|9.448|0.828|0.612|-3.348|2.318|-2.998|-3.508|-0.096|0.205|1.969|1.284|-3.115|0.145|-0.024|2.098|-2.784|0.349|-1.623|-3.121|0.242|-0.08|0.834|-2.088|-1|1.079|2.395|2.041|-0.272|1.538|-2.712|1.821|-1.673|-0.152|1.47|-0.189|0.787|2.369|-3.477|-1.36|0.714|-0.327|0.99|-6.901|3.041|0.136|-0.237|2.276|0.933|-0.729|1.195|1.51|1.155|0.012|0.399|2.209|0.025|1.389|-0.56|-0.704|2.457|-1.766|0.174|2.7|-4.123|-2.196|0.92|-3.461|-1.395|1.427|0.328|-0.687|0.339|-1.622|-4.827|2.181|-0.39|1.309|1.921|2.235|-2.309|-0.332|-3.471|3.064|4.264|0.899|-2.261|-0.443|-3.326|-0.993|0.799|0.305|-1.215|2.503|1.027|-0.96|-5.059|0.033|1.298|-3.411|-1.63|2.529|-0.997|-1.102|3.654|-4.656|4.012|0.011|1.19|0.274|0.285|-0.361|-2.119|3.812|-0.509|2.632|-1.443|-0.622|0.841|3.132
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|1.728|1.311|-3.844|1.735|1.321|1.913|2.532|3.506|0.32|1.211|2.281|-2.253|-2.523|2.331|0.966|0.791|-0.484|-0.109|3.015|-0.828|1.722|4.19|-1.382|-1.035|-1.93|0.555|-0.264|4.204|-0.417|-0.622|-2.613|2.524|-3.34|1.37|0.664|0.397|-0.801|-1.503|-0.113|-3.407|-0.325|-0.3|-2.471|-1.169|-1.493|0.297|0.344|2.686|-0.012|1.495|1.727|4.606|-1.909|-0.274|1.311|-1.343|-0.199|1.219|0.62|1.58|-1.281|0.318|0.73|-0.964|0.677|2.919|0.889|-0.357|1.082|-6.179|1.475|0.153|-1.961|-0.075|-0.62|3.504|-0.562|-0.229|-4.372|-6.672|3.689|-1.406|0.455|-2.714|-1.51|3.448|0.758|8.445|-1.236|6.503|-3.996|-2.271|0.15|1.988|4.335|-8.056|-3.035|4.717|-2.682|-8.226|-2.76|1.189|2.907|-3.957|4.155|6.839|-0.915|0.718|5.083|1.976|-0.827|-2.494|4.404|-0.039|1.967|-7.971|3.366|0.151|0.595|-5.058|2.148|0.049|2.298|-0.063|2.601|-0.512|-1.352|-2.285|-0.099|-0.711|0.025|0.025|4.589|-0.421|0.217|0.722|-1.585|5.654|-0.955|-3.951|1.448|0.94|0.683|8.22|2.627|12.642|-9.627|-6.889|-0.496|1.17|9.333|-10.052|0|-8.058|10.644|-3.909|-4.841|2.628|5.927|-5.385|-1.7|-5.582|-4.105|3.288|-5.131|0.563|1.08|2.745|0.891|3.116|-2.553|2.214|0.71|-1.485|0.012|-5.178|2.934|-1.031|-0.507|3.365|0.208|-0.061|-1.939|1.138|2.877|4.599|-3.544|3.81|-1.668|-0.94|0.781|4.301|-0.12|-1.291|2.221|1.628|-1.814|-2.078|-2.538|2.241|2.06|0.973|3.394|0.505|2.342|1.65|2.057|2.662|1.918|1.151|-0.126|5.924|1.284|1.093|1.036|1.4|-0.505|0.56|-1.738|3.215|-4.447|0.873|-1|2.627|-2.708|3.232|-2.835|-0.574|-7.146|-3.127|-1.052|1.68|0.015|6.647|-1.287|0.942|6.501|-4.665|-2.632|-10.948|3.583|5.3|-2.847|3.333|-0.328|-0.093|0.234|2.024|10.456|3.16|8.877|-4.817
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|0.236|0.146|1.602|2.402|0.911|-1.846|-3.495|-0.822|0.167|-0.178|0.818|0.858|0.534|2.229|-1.25|2.467|0.543|-0.575|-3.051|-1.215|1.057|-1.379|2.082|3.346|-0.224|-0.13|-0.259|-0.862|0.704|1.151|1.055|-0.88|1.069|1.985|-1.71|1.952|3.482|0.038|0.82|1.641|-0.325|-0.311|-1.567|0.59|0.476|1.291|0.63|3.603|-2.389|2.839|-0.245|-0.904|-0.657|0.702|0.57|1.334|-4.343|-4.283|4.063|3.164|-2.787|1.657|-2.374|-1.63|0.972|-2.155|-2.134|1.333|-2.02|0.111|4.015|0.219|1.368|1.28|3.511|2.278|-3.571|1.685|0.454|1.665|-3.874|-0.027|-1.497|2.721|1.087|2.135|3.159|0.671|0.425|1.532|-1.897|3.333|3.448|0.141|-0.016|-0.713|0.296|2.291|2.145|-1.363|-0.905|-0.616|2.858|0.065|-3.102|-3.348|-0.213|2.923|0.094|0.63|2.833|3.312|3.802|-4.762|-4.41|-1.709|2.795|1.475|2.867|-0.712|0.166|3.429|2.514|-2.15|2|-1.093|-5.401|-0.098|1.701|0.167|-1.025|-5.129|1.756|-1.772|0.188|0.967|-2.595|4.269|0.178|-3.293|-2.57|0.983|-2.485|-4.83|-2.878|1.176|3.372|0.656|-1.957|3.888|2.885|-0.607|4.223|0.845|3.142|-2.736|1.676|3.887|2.512|2.051|1.855|0.982|-2.69|-0.177|-0.335|-0.263|2.134|2.274|1.622|-0.593|-4.122|-0.933|0.07|0.602|-0.071|0.588|3.56|-1.346|-0.83|1.094|-0.652|-0.163|2.314|-5.178|1.841|2.118|-0.255|1.647|0.167|-1.999|1.85|-2.893|1.681|0.625|3.089|0.247|1.192|-0.725|-1.67|2.324|-2.216|0.32|0.53|-1.968|0.937|-1.767|-2.302|-0.233|-0.907|-3.748|2.635|1.606|2.958|-0.928|-0.453|2.47|2.591|-3.28|-0.913|-0.635|-4.538|-2.218|-1.039|-0.5|3.665|5.489|-1.136|5.136|-8.323|1.553|0.336|-2.063|-4.788|2.09|-3.497|1.285|2.171|-0.134|2.357|0.397|2.027|-0.421|-0.123|1.802|1.155|1.951|0.723|0.973|0.206|1.678|1.021|-0.935
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|3.377|0.435|0.577|-4.353|1.986|2.451|5.171|6.56|-1.638|1.115|-2.084|-1.545|-0.975|-16.151|0.749|-0.454|3.147|-2.225|2.341|-1.801|-6.291|2.772|-3.148|-3.612|2.901|1.197|-1.954|-0.939|-4.081|-4.093|1.933|2.941|-2.1|0.038|-4.872|4.758|-3.458|-1.265|5.777|1.312|-1.898|1.649|-1.675|2.777|-2.67|0.011|-1.107|-0.261|3.123|2.065|3.545|0.573|-5.792|-2.872|0.559|-0.231|0.399|5.765|-0.898|-1.927|-1.693|2.345|-3.281|5.138|5.015|3.395|5.978|-2.106|1.939|1.727|-1.184|-0.978|-3.209|-0.125|-1.151|-1.661|0.458|2.59|-3.998|8.456|6.258|-0.442|3.585|0.41|-2.719|4.407|6.398|4.401|0.309|6.614|-2.896|-4.155|9.207|0.318|-2.331|-7.609|0.288|3.084|-13.365|-4.182|1.016|2.422|0.199|-2.2|5.075|-0.182|-2.262|2.636|3.577|8.084|0.386|2.966|-0.017|-2.383|1.95|-6.764|2.49|-1.806|2.639|-3.778|-4.537|-2.692|-1.3|-1.844|-3.361|-2.587|2.489|-4.546|0.129|-2.76|-7.286|-1.459|-2.153|3.136|0.924|4.48|0.031|5.768|-0.98|2.393|-3.93|0.576|0.766|4.066|-1.524|1.927|5.227|-4.917|-0.893|-0.956|16.343|-8.217|-0.161|-18.707|3.259|-3.435|-6.538|4.39|1.36|1.384|-5.44|-5.198|-2.033|-0.776|0.069|-3.134|2.164|0.601|-3.379|-2.934|-6.448|3.711|0.306|-1.138|-0.579|-2.587|2.357|3.663|4.173|3.88|-0.104|0.741|2.498|2.135|-5.548|9.148|-1.418|0.053|1.483|-0.097|-4.964|-2.575|7.537|0.961|0.13|9.296|-1.974|-1.128|2.916|-3.579|-6.147|0.155|4.195|1.433|-0.304|-4.784|-4.045|2.486|-7.531|-2.6|-6.304|15.359|-3.154|6.659|3.305|-1.131|2.195|3.366|1.609|1.122|-3.035|-3.085|17.076|-1.939|2.874|0.577|5.389|0.097|-1.371|1.615|4.045|-1.785|-0.738|3.734|5.778|9.753|6.809|-6.762|0.017|-4.555|1.238|-5.089|1.308|3.193|-2.606|-2.727|1.233|7.547|3.728|1.653|1.681|-1.166
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|0.34|0.891|2.393|-1.43|0.683|1.004|4.088|5.497|-4.051|-0.97|0.606|-0.734|-3.117|3.541|1.117|-0.731|0.498|1.337|4.45|-2.416|-0.536|3.365|-1.78|2.156|-1.697|-1.876|2.814|1.337|2.047|-2.828|-0.89|0.704|-3.981|-1.669|-1.072|0.749|0.016|3.054|0.769|0.427|3.656|-1.212|-0.218|1.787|-0.848|2.699|-0.139|3.547|-0.883|0.746|5.013|11.918|-0.473|2.346|5.555|-3.708|1.476|0.761|0.022|-0.589|-0.685|4.441|1.487|0.494|-1.666|4.586|-0.217|0.938|1.786|-0.383|-0.185|-3.107|-3.816|-1.773|-1.851|2.325|4.071|-1.016|-2.472|-0.352|4.67|2.86|-4.068|0.578|-1.578|-0.278|-1.031|3.966|1.389|2.335|-3.159|-3.555|1.061|-0.683|-1.853|-7.712|-0.966|2.656|1.494|-4.959|1.791|0.105|3.315|-3.025|5.473|-1.074|4.143|-2.46|1.883|-1.266|2.127|-3.232|3.069|-3.913|-1.138|-5.441|-0.215|-0.387|-0.163|-0.476|2.606|-0.176|-1.178|0.504|-1.311|1.979|0.857|0.494|1.579|0.096|1.793|1.099|0.077|-2.728|0.204|1.358|-4.095|0.293|2.091|1.925|-0.336|-0.119|2.145|6.979|-2.017|2.179|-2.685|-4.459|-1.827|0.872|4.525|-2.706|3.098|0.714|-0.641|-1.176|2.385|4.69|3.447|-2.398|-3.858|-1.013|-2.287|1.937|1.019|0.708|0.474|2.816|0.392|-0.354|-3.313|1.121|-3.951|-2.934|0.739|-0.123|1.834|0.561|2.404|0.899|2.09|-1.663|-0.649|1.025|0.119|3.241|-5.925|0.607|-1.312|4.839|-1.334|2.69|1.932|-1.703|2.165|0.013|-1.419|-1.495|4.431|2.352|-1.586|2.396|1.313|-1.037|-1.014|0.169|2.236|-0.503|2.93|-2.641|0.426|2.851|-0.014|0.468|-1.918|1.092|0.082|1.273|-3.666|0.147|-1.382|-1.898|2.016|-1.671|3.044|-1.33|4.114|1.687|1|-0.141|-0.754|0.745|-0.559|4.288|0.675|0.015|4.4|-0.881|0.874|-1.895|0.438|-0.883|2.738|3.568|-0.191|-1.519|0.821|0.237|1.985|0.21|2.981|-0.711
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-1.187|0.144|3.753|0.194|4.252|-0.092|2.314|2.616|-0.956|0.839|1.607|1.34|-4.076|-0.962|-0.32|-5.7|1.622|0.946|-0.651|-0.432|1.119|-0.444|2.965|0.478|-0.364|-3.111|0.656|3.681|1.456|-1.537|0.923|1.243|-0.67|2.351|0.029|-1.21|0.918|1.82|-0.396|-1.059|3.051|2.782|0.764|0.876|0.074|-1.282|-3.404|4.99|-3.618|3.089|-0.606|3.189|-0.065|0.53|-0.238|-1.206|-9.317|0.087|3.054|-0.644|-5.774|1.22|0.974|0.712|-0.421|-0.267|-2.731|-1.483|2.775|1.722|1.742|-5.038|-0.97|1.458|-0.856|2.25|-0.459|-1.486|-1.884|-2.474|-1.873|3.148|-1.132|3.818|0.046|3.704|2.459|4.411|2.646|4.195|-1.174|-2.365|2.104|1.371|-2.741|-4.382|-1.564|4.258|-2.471|-6.823|-0.235|1.52|3.759|-2.107|-1.209|0.26|3.226|4.97|3.572|4.89|-5.204|-3.65|3.654|-2.913|-1.132|-7.154|0.751|-4.115|4.969|-7.648|-2.698|-0.871|-1.78|0.605|0.583|2.021|-0.114|-0.131|-1.088|1.153|2.004|0.555|-1.456|-1.255|2.648|0.278|-2.663|0.509|-1.75|-1.453|-0.532|-0.059|2.564|3.58|-2.168|-1.111|1.507|-1.064|-0.95|1.624|3.676|-1.355|1.837|1.616|5.611|-1.45|1.581|4.003|4.593|2.005|-4.316|-3.326|-2.16|1.573|-2.098|-0.923|0.636|1.127|1.029|0.928|-5.027|-0.324|0.731|-1.009|2.989|-0.244|0.137|-0.322|1.647|1.388|1.792|-0.641|0.738|1.14|-3.249|6.197|-5.026|3.637|-2.204|0.278|-2.739|1.132|4.182|0.519|3.484|0.099|0.418|-4.159|-0.577|0.623|0.863|0.622|2.034|-2.63|2.054|0.152|-0.606|1.84|-0.657|0.462|3.493|5.409|-2.422|3.4|-0.601|2.364|2.01|1.933|-3.711|2.295|-1.905|-0.419|3.335|-1.282|0.913|3.477|4.112|-1.679|-3.211|-0.697|0.846|-2.053|-1.259|3.063|1.208|5.064|2.359|3.934|3.432|-1.657|-1.486|-3.779|2.883|1.869|1.889|-5.065|0.36|-1.195|-2.538|1.051|0.436|1.893
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-2.675|0|0.506|0.643|-1.66|-1.352|-2.137|-0.607|1.125|-1.212|1.721|1.117|-0.773|1.598|-0.96|3.185|-1.865|-1.526|-0.438|-1.671|0.74|-2.147|0.502|2.679|0.155|0.597|1.102|0.475|0.931|0.832|-0.321|-0.559|1.649|1.845|-0.981|-0.407|3.368|0.366|0.113|3.472|-0.378|0.116|-0.579|1.498|-0.7|-0.982|3.342|0.51|0.06|1.462|-0.935|-2.557|0.621|1.471|1.215|2.078|-6.711|-3.165|1.738|4.341|-3.997|1.068|-1.394|-3.061|-1.36|-2.519|0.027|1.48|-0.828|-0.372|1.13|-4.764|-0.712|0.051|1.603|1.897|-2.391|1.54|1.753|3.095|-2.744|0.374|-2.069|2.689|0.351|1.368|2.495|2.441|-3.971|1.455|-1.161|3.137|3.087|2.163|-0.299|-2.168|-0.379|1.843|2.843|-3.053|0.267|-2.464|4.356|-0.06|-3.837|0.644|-0.813|4.329|-0.03|3.347|3.262|4.348|0|-5.419|-4.65|-1.379|3.09|1.729|3.616|-1.286|0.226|4.128|0.168|-2.555|1.26|-2.585|-3.882|0.814|1.461|0.095|-0.851|-1.122|3.852|-2.216|0.573|2.113|-3.513|8.068|0.17|-6.922|-2.496|0.808|-1.499|-0.789|-0.753|1.251|-0.061|-2.786|-2.598|3.682|2.832|-0.673|-0.789|0.061|0.213|-2.923|4.344|1.311|3.555|-1.276|0.901|2.306|-2.723|3.105|-5.613|-0.187|1.356|1.052|2.449|-0.423|-0.87|-1.21|0.032|-0.57|-3.308|1.65|1.742|-1.835|-1.229|5.134|-2.241|1.538|-0.51|0.739|1.236|1.653|-0.329|-0.817|1.661|-0.987|2.911|-1.402|1.559|0.889|3.872|-0.74|2.346|0.947|-2.313|2.256|-0.794|0.581|1.474|-2.444|-2.352|0.035|-1.248|1.872|-0.702|-0.21|1.636|-0.671|1.252|-0.71|0.752|0.395|-0.251|-2.037|-0.593|1.094|-4.257|-0.101|1.926|-0.683|3.611|3.746|-3.027|4.425|-0.518|-0.552|-1.379|-2.889|-4.861|0.982|-2.733|-0.914|1.423|1.819|1.748|0.413|4.047|-1.308|-0.492|-0.594|0.105|1.276|0.32|-0.213|2.622|0.734|1.489|-0.886
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|0.323|0.517|0.803|0.84|3.59|1.933|0.976|3.033|-4.17|-0.032|0.636|-2.161|-4.057|-0.49|1.43|0.484|2.306|0.843|2.381|-4.239|0.678|1.485|1.928|3.156|-3.444|-2.083|-1.213|3.694|2.113|-1.694|-0.856|1.512|-2.002|-0.157|-0.047|1.307|1.014|2.07|2.423|2.448|-0.412|-1.338|0.289|1.728|-0.942|1.055|-4.146|4.361|-0.943|1.162|0.628|7.849|-3.872|5.036|0.554|0.134|1.456|3.434|2.956|0|-1.386|1.637|2.419|0.727|-0.848|1.179|4.388|0.926|6.42|1.118|2.928|-5.621|-0.33|-0.794|-3.58|2.825|3.153|-0.782|-1.125|-3.22|6.676|5.919|-2.131|2.519|-6.107|2.651|2.567|2.287|4.51|4.042|-3.885|-3.132|-0.158|0.396|-5.556|-10.76|-1.489|4.199|-3.117|-7.957|-4.434|1.161|4.224|-6.121|3.569|-0.693|3.229|-1.072|3.842|-0.874|0|-0.27|1.282|-6.542|-5.618|-6.985|4.979|-0.504|1.928|3.105|3.104|-0.486|-1.831|-0.114|-0.247|1.446|0.368|-1.711|2.495|-2.061|1.413|0.077|1.674|0.975|-2.198|1.822|-2.642|2.754|-0.059|-1.309|-1.804|0.988|3.927|5.796|-3.753|1.52|-5.989|-1.39|-2.356|0.664|4.191|-5.386|0.375|-0.318|1.097|0.076|0.859|4.012|2.006|0.041|-4.176|-3.577|-1.91|0.74|-0.607|0.147|2.589|3.622|1.733|2.095|-5.059|-0.154|0.816|-0.175|2.526|-0.199|3.323|-0.266|4.511|0.667|2.11|-2.319|-0.15|0.778|2.412|4.436|-7.264|1.877|-1.314|2.314|-4.04|4.256|1.956|-0.135|2.414|-0.184|-0.91|-7.314|-4.278|1.225|-0.851|1.292|1.394|-2.79|-2.311|0.937|1.972|1.548|2.022|1.345|1.057|5.508|1.221|0.509|-0.116|0.348|2.498|2.737|-3.285|-0.4|-0.956|-3.336|3.21|8.342|2.005|2.611|1.228|1.766|-3.26|-1.4|1.929|1.693|-2.412|2.942|0.899|2.742|4.077|-3.131|5.916|-1.646|1.491|-1.643|2.005|5.927|-0.19|-0.252|2.557|1.245|-0.845|4.304|1.062|-0.443
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|2.556|-0.02|0.493|-1.238|1.776|0.917|4.259|1.343|-0.548|-5.661|-0.473|2.964|-1.006|1.038|1.855|1.711|1.311|2.041|-0.676|-0.981|3.105|0.928|1.844|2.92|2.801|-1.865|2.568|0.863|0.229|0|0.281|-0.885|-1.935|1.947|-0.728|1.997|1.244|2.416|1.427|-2.289|3.996|0.8|0.611|1.493|-0.281|-0.336|4.231|2.177|0.269|1.548|-0.813|6.75|-1.113|-1.317|-2.597|4.103|-0.19|1.124|0.064|-0.352|-3.788|0.713|-2.066|-3.091|-0.44|4.952|-1.693|-0.091|-1.751|1.354|4.924|-0.409|-2.603|-0.669|-1.113|0.819|-0.782|0.85|1.104|-1.062|-1.436|-2.904|-2.959|1.925|0.578|4.216|0.06|3.363|0.627|1.689|2.215|-1.76|4.341|0.134|-0.565|-5.409|-0.625|3.795|1.783|-2.979|0.321|-1.457|2.799|-4.03|-3.381|0.242|1.63|1.372|3.284|1.272|0.163|1.29|2.579|-1.93|0.3|-3.448|1.505|0.23|-0.033|-2.462|6.431|4.072|-0.282|0.855|1.116|1.684|-0.11|0.22|0.184|0.332|0.63|0.41|0.411|-0.558|0.224|-0.703|-2.242|4.379|0.876|-1.463|0.15|-1.844|2.767|1.657|-2.039|0.455|-2.043|-0.444|0.111|1.694|0.644|-3.191|0.073|-0.402|1.371|0.447|1.704|2.087|4.483|-0.96|-2.534|0.746|0.553|1.038|-0.318|0.48|0.928|0.936|3.585|2.11|-4.01|0.124|-1.105|-2.901|-0.396|-2.017|1.938|0.158|0.879|-0.279|-1.025|2.922|-0.645|4.245|-0.71|1.268|-2.513|1.209|-0.991|2.194|-3.067|-0.163|2.383|-0.25|3.675|-0.473|-2.353|-3.605|-0.804|-1.543|-2.694|0.932|2.224|-4.693|-1.418|0.942|0.951|3.097|2.163|-1.615|-2.572|1.52|-2.248|0.114|1.275|4.059|1.717|1.663|-1.635|1.368|-2.229|-1.83|0.762|-1.149|1.284|0.121|2.05|3.523|-0.591|-0.378|-2.739|-1.252|-1.433|1.823|2.662|-0.538|1.811|-3.339|0.862|0.412|1.592|-1.036|1.174|1.706|-1.18|2.197|3.201|3.307|0.23|-0.367|1.679|0.328
00405|7923|/equities/prologis|SnP500/R1000VALUE|2.442|0.388|-1.181|1.069|1.67|-0.345|-2.331|1.923|0.298|1.918|2.205|2.546|-2.689|-0.309|4.34|1.567|0.571|-1.518|0.205|0.671|1.75|0.44|1.954|0.996|1.638|-0.567|0.459|0.11|-0.403|1.848|3.277|1.666|0.098|3.198|-3.402|0.117|1.773|0.16|-0.199|1.949|-6.315|0.516|-3.345|2.5|2.01|-1.391|0.172|4.885|0.503|1.491|5.584|-5.999|-3.388|-2.538|3.008|2.149|-6.985|-1.761|5.887|-0.039|-4.613|2.702|-1.425|-1.895|0.425|-0.679|3.652|2.416|3.592|1.662|1.246|-3.45|-0.12|3.013|1.85|1.58|-1.265|1.803|2.621|1.136|0.156|1.609|-1.121|5.435|-1.006|0.612|2.41|7.459|3.429|3.493|-8.078|-0.583|2.28|-0.567|-5.503|-4.31|1.083|1.847|0.676|-3.021|-2.064|1.16|5.199|-2.15|-2.013|-0.697|3.239|0.652|3.863|3.13|1.337|2.471|1.499|-5.683|-4.353|-1.669|1.447|0.369|1.882|0.911|2.411|1.687|-0.811|-2.697|0.025|-1.726|0.985|-1.713|-1.105|-0.049|0.816|-5.028|-0.746|0.918|-2.524|1.278|-3.041|4.57|2.536|-3.067|-0.721|-1.803|-1.859|-1.108|-0.375|2.627|0|1.658|-0.069|2.259|0.616|-0.798|0.71|2.522|1.153|-1.546|-0.576|2.259|4.195|4.855|-0.93|-1.078|-1.578|-1.024|-5.356|0.782|0.073|0.27|1.467|-0.838|-2.594|-0.192|1.017|0.954|-0.68|-0.242|0.904|-3.034|1.638|1.195|-1.037|0.607|1.005|0.147|-1.356|3.096|-2.412|1.233|-0.123|0.995|-1.664|-0.777|1.428|-0.148|1.853|3.019|5.498|-0.649|-1.649|0.967|0.134|0.977|1.488|-4.096|-0.237|-1.327|-1.889|0.59|-3.993|-0.855|2.762|1.841|2.625|-0.522|0.551|3.029|1.149|3.717|-2.328|2.851|-8.431|0.419|-3.783|-1.759|3.593|3.893|-0.583|3.74|-5.509|-1.409|-3.151|-5.065|-3.237|1.27|1.357|2.74|0.024|1.168|4.473|-1.576|2.803|0.258|-1.071|-0.204|-0.33|1.493|-1.596|-2.495|-0.394|2.886|3.187|1.512
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-0.161|1.119|1.531|-0.492|3.132|1.257|2.16|3.913|-4.111|0.321|0.853|-3.539|-6.045|-0.627|1.307|0.296|0.045|2.978|4.625|-4.039|-0.037|1.25|1.285|1.039|-2.09|-2.318|1.588|1.306|2.653|-2.777|-0.769|1.176|-4.076|-1.026|-1.333|2.364|-1.035|2.17|2.276|-0.244|0.947|0.342|0.076|1.047|-2.015|0.407|-0.236|4.217|0.933|1.654|1.246|14.151|1.527|1.624|-1.516|-0.118|3.527|1.631|1.158|0.303|-0.39|2.475|1.825|0.874|-0.671|0.983|-0.62|0.865|5.804|-0.014|0.127|-1.773|-1.836|-3.389|-4.3|2.408|3.011|-0.855|-2.048|-2.438|4.697|8.323|-4.205|3.519|-5.578|1.89|2.91|6.688|2.494|6.035|-5.677|-6.749|0.301|-0.428|-3.943|-10.269|-1.381|3.771|-1.413|-6.953|0.51|-0.289|2.657|-3.877|6.291|0.024|4.049|1.524|3.554|-2.395|1.873|-4.001|2.451|-5.049|0.532|-10.355|0.772|1.188|0.581|-1.025|1.603|-0.919|-2.811|1.602|0.056|1.133|4.29|-0.599|-0.398|-0.14|2.663|3.181|2.098|-1.506|-0.236|1.756|-4.282|1.898|-1.768|2.165|0.049|0.598|3.252|2.53|-5.961|-0.383|-5.063|-5.316|-1.228|1.592|3.623|-1.902|3.954|0.473|0.714|-1.582|-3.625|4.682|4.342|-1.327|-5.618|-3.343|-3.338|2.441|1.905|-0.513|1.184|0.899|0.388|1.945|-3.453|-2.006|1.137|-1.956|2.832|-2.316|3.358|-1.354|8.751|0.538|2.663|-4.955|2.072|1.698|-0.297|4.265|-7.969|0.885|-3.743|3.714|-5.475|4.729|0.774|-1.247|1.894|-1.161|0.036|-6.506|-0.551|0.576|-1.764|0.547|3.56|-0.81|0.169|-1.454|1.636|1.979|7.033|-0.27|-1.357|3.33|1.875|-0.013|0.217|-1.82|2.76|3.566|-4.854|-1.143|-1.204|-2.221|4.106|1.241|0.385|3.029|3.519|2.068|1.518|-1.729|3.987|3.777|-2.808|5.119|-0.23|10.042|6.24|-1.986|2.559|-5.95|0.409|-2.748|1.359|8.403|-1.961|-2.095|-0.556|-2.107|-0.423|2.391|0.191|1.911
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|1.657|1|0.74|2.185|2.919|0.13|0.808|-1.356|-0.15|-1.628|1.307|2.526|-0.372|1.646|0.537|5.571|0.618|-2.116|-1.285|-1.98|0.271|-1.86|1.666|0.931|2.923|-2.374|-0.545|-1.033|-2.497|2.08|0.834|-1.772|0.939|0.675|-2.416|-0.175|4.875|0.23|-0.732|1.51|-1.555|-0.659|-0.385|0.729|0.458|-0.705|3.021|3.515|-0.483|2.752|1.946|-3.252|-0.317|0.195|0.122|0.442|-2.747|-4.406|3.546|2.845|-4.304|1.201|-2.703|-0.728|0.023|-4.456|-1.266|1.591|-0.585|-0.774|5.466|-1.607|1.014|-2.205|1.841|-0.956|-1.962|0.35|-0.91|2.035|-2.565|0.913|-2.832|2.78|0.854|2.978|-0.605|4.818|-0.977|2.578|-2.377|3.898|3.587|0.682|3.071|-0.698|0.233|2.988|1.243|-4.168|-1.253|-1.386|1.562|1.035|-6.37|-3.211|-1.863|2.766|-0.118|3.571|1.363|2.594|2.503|-5.331|-3.616|-2.027|1.107|1.848|4.751|-3.936|0.364|3.305|0.884|-3.415|3.249|-1.757|-5.208|-2.804|3.103|1.141|0.238|-0.78|3.197|-1.656|0.798|0.024|-1.852|3.847|2.321|-5.777|1.033|5.767|-3.03|-4.897|-3|1.033|5.371|-1.36|-2.919|2.591|3.265|-0.464|-2.034|1.902|3.85|-3.942|-0.508|4.397|5.52|-1.238|1.906|-0.878|-1.854|4.331|-1.291|-0.535|2.776|2.392|-0.028|0.141|-3.925|-0.672|-3.378|0.865|-5.24|1.461|4.889|-2.323|-0.565|4.171|-1.058|-1.486|-1.337|-3.355|2.054|1.598|0.884|2.944|1.274|0.682|3.414|-3.328|0.219|5.418|2.209|1.83|0.969|3.902|-0.314|1.432|-1.535|0.535|-0.345|-2.15|-0.398|-2.737|-1.379|1.701|-0.917|-1.457|1.209|0|3.007|-0.303|-0.692|2.846|0.529|-0.802|-1.038|0.552|-3.95|-1.767|0.612|0.292|3.197|4.738|-3.062|3.126|-2.942|-0.153|-1.09|-2.508|-3.365|0.747|-4.078|0.471|0.613|2.396|1.594|0.495|2.784|0.391|1.805|-0.487|2.146|3.442|-1.082|0.834|2.096|2.347|-0.963|-3.026
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1.001|-3.808|-1.588|2.408|-0.266|0.131|-0.205|-1.906|6.037|0.986|3.862|-1.178|-1.419|-0.666|-2.92|0.607|0.314|-0.719|-2.149|-0.257|2.939|-2.973|-1.141|0.89|-1.211|0.187|-0.54|-8.315|1.062|1.06|2.142|-1.794|0.189|1.1|-2.886|-0.788|1.174|2.716|1.506|-0.018|-0.642|1.798|-6.232|2.17|2.185|-0.005|-0.183|4.607|1.823|0.863|-4.767|4.254|-1.112|-1.564|-1.471|1.014|-4.97|0.459|3.331|-1.656|-3.62|1.246|-0.013|-2.668|-1.113|-2.578|-5.841|0.843|-2.223|1.379|5.188|-0.008|-0.186|-7.097|1.971|1.129|-3.631|-0.539|7.557|-4.721|-4.105|-2.23|-0.534|3.315|-1.028|4.918|2.749|-1.61|0.822|7.859|-1.484|-6.48|2.353|-0.33|0.534|-0.19|-0.222|-0.197|2.798|0.029|0.457|1.741|4.605|-0.392|-1.007|-0.191|3.881|1.902|0.449|3.321|1.106|2.364|1.323|-3.206|-2.988|-0.571|2.356|1.769|1.609|1.779|1.157|4.748|0.965|-2.916|2.303|-0.786|-2.759|-0.795|-2.489|1.801|3.366|-1.792|1.857|-1.869|-1.835|-0.086|-0.824|5.449|0.361|-4.599|-1.479|-1.199|-0.91|1.807|-0.942|0.247|1.889|6.019|-0.388|1.627|1.543|-1.311|-1.636|1.159|-0.075|-0.36|1.058|4.756|2.594|1.786|0.543|1.582|0.018|-0.674|-5.978|0.833|0.137|-0.04|0.975|0.359|-0.559|0.266|1.109|0.258|-0.755|0.029|1.528|-1.909|0.261|0.589|-0.58|0.425|0.645|-1.751|0.755|2.255|-0.631|0.905|-0.785|0.708|0.37|-0.858|1.538|0.416|3.432|1.688|3.392|-1.645|0.46|2.765|-0.668|-0.461|1.525|-2.896|0.851|-1.395|-4.649|1.563|-5.373|-3.024|1.22|2.227|3.471|0.105|-0.757|4.999|1.967|0.229|-3.177|2.423|-5.639|1.506|-0.168|-0.947|2.175|4.062|-0.3|2.404|-1.364|-1.288|1.304|-6.636|-2.902|1.936|-1.327|4.07|0.737|0.183|2.199|1.825|1.068|1.659|-1.475|-0.974|-0.302|0.76|-3.901|1.222|1.834|1.624|2.183|0.568
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|0.798|7.393|3.436|-0.588|-0.366|5.603|-1.56|2.057|-0.425|2.213|0.119|1.771|-2.969|5.133|0.165|-0.205|-2.326|1.671|1.574|0.583|2.432|-1.139|3.809|-1.254|1.67|1.835|-1.456|-2.787|-1.645|1.847|-1.146|0.255|-0.97|0.807|4.671|3.451|1.542|-1.018|1.075|0.611|11.192|-0.365|3.955|0.435|0|-2.39|-3.929|7.045|-4.982|2.282|2.838|0.439|-1.459|-2.886|-1.904|-2.558|-0.499|1.161|1.226|-2.345|-4.023|-1.463|0|0.189|-1.811|1.7|-3.066|7.266|-0.537|5.133|5.87|-3.412|-0.884|2.288|-0.371|4.43|0.445|-1.371|-0.87|-3.465|2.145|4.775|-3.366|2.848|-3.968|1.359|2.621|3.105|5.139|3.31|-1.356|-3.162|0.964|4.141|0.252|-10.774|-2.195|5.136|-1.757|-9.166|-1.221|2.396|8.413|-1.117|-2.291|-0.055|-3.929|-5.119|5.12|-4.108|-2.729|-2.053|3.508|-0.978|-2.341|-1.087|7.194|-4.73|6.311|-2.987|-2.9|0.681|0.342|2.451|3.736|0.996|-0.521|-2.935|-0.654|0.505|0.866|-2.485|-9.329|-0.582|-1.674|3.088|1.148|3.42|-0.801|-5.94|-0.835|-0.612|2.83|8.111|-0.483|-4.08|-4.726|6.491|1.238|0.478|3.517|-6.267|-0.416|-0.185|3.585|4.81|4.012|-1.791|7.186|6.984|-5.122|0.391|-4.942|0.213|1.349|-3.59|0.681|4.488|1.107|2.438|-5.82|-3.899|-1.266|-2.902|1.245|2.188|1.184|-3.527|2.914|-0.711|4.565|2.838|-2.084|1.464|-1.443|0|-4.002|2.525|-0.523|-0.209|-5.711|-3.24|3.044|1.748|1.111|-2.559|7.856|-2.686|-3.968|0.599|-0.149|7.787|3.272|-0.825|-3.092|2.964|0.663|7.418|-3.989|-2.716|8.806|2.917|-0.556|-2.233|-3.213|3.632|6.787|0.52|-4.172|-1.351|3.893|-9.001|5.257|-15.496|-4.253|8.768|-2.003|0.851|-9.827|-0.95|-2.455|-5.015|-5.094|3.144|4.032|4.543|18.677|-6.4|0.47|-5.484|-1.985|-0.482|2.419|5.247|1.852|-6.942|4.314|-4.324|-6.091|5.759|5.946|1.469
00410|32533|/equities/pvh|SnP500/R1000VALUE|-0.134|-0.982|2.697|-2.031|1.166|-0.008|-1.585|0.266|0.972|0.5|4.007|-2.284|1.458|1.801|2.53|3.927|0.348|-2.035|3.639|5.089|-0.436|-0.349|0.636|4.86|0.22|-2.349|1.554|2.819|-1.553|-2.051|-1.517|2.506|6.646|3.874|1.143|-1.616|1.384|0.222|2.912|-3.023|-2.715|3.93|-3.823|2.903|0.222|-2.109|-13.634|3.953|-5.741|2.181|-5.095|7.439|-1.483|-3.173|-0.888|-3.211|3.167|1.75|1.315|0.037|-1.299|0.911|-0.38|3.837|5.445|-2.405|1.263|1.31|1.223|2.41|1.582|-5.151|2.049|-0.207|2.443|6.272|6.603|-8.698|-4.393|-0.5|0.744|2.493|-6.379|5.409|6.808|0.938|1.757|7.855|6.268|2.236|-2.096|2.099|5.084|2.165|-2.829|-4.494|1.181|-0.682|-3.781|-6.905|-12.088|2.263|6.869|-9.635|3.617|3.153|-12.867|0.547|-0.779|-3.262|-6.057|-2.122|-2.447|-0.077|4.186|-1.956|0.633|-1.93|2.645|-0.912|0.431|-3.574|2|0.785|1.641|-1.468|9.356|-1.413|1.172|-1.084|2.089|-0.517|0.665|-6.016|2.708|3.426|1.435|5.283|-5.286|-3.567|-3.155|3.248|-1.888|-1.515|-1.562|0.53|-5.48|-6.696|0.206|2.579|-3.243|3.47|-3.437|3.83|2.856|0.728|3.358|-2.265|5.643|-4.386|-4.667|-1.203|-2.381|-0.623|-1.007|9.697|-0.714|6.407|-3.434|5.964|-4.729|2.255|-1.177|-6.212|1.787|2.005|-1.124|-2.657|-9.078|0.114|-1.18|2.15|1.583|4.892|-0.286|0.723|-2.609|0.937|3.278|4.207|-8.915|-0.103|4.281|2.529|-2.962|0.819|0.05|-2.415|-6.304|-3.989|2.32|2.766|1.41|-0.807|-2.845|1.447|-0.782|5.957|0.835|5.044|-3.161|2.943|-4.058|4.59|-5.26|0.514|-4.247|0.948|-1.318|2.692|-2.292|-2.672|1.09|1.936|-1.166|3.405|1.447|3.347|-1.849|8.426|-1.294|-0.475|-3.775|0.72|3.171|3.719|5.204|-3.326|1.809|0.908|-4.515|-5.179|-4.307|1|2.666|-1.007|-1.935|5.341|-3.806|2.406|0.468|1.565
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|0.163|5.435|-3.412|-0.413|2.844|-0.73|-5.683|5.418|-2.252|3.285|1.809|1.118|3.422|-3.449|-0.419|2.926|2.217|4.011|-9.465|-2.482|-4.716|-4.661|1.426|3.086|11.372|1.345|-1.661|-3.036|2.453|-3.996|4.04|1.36|0.326|0.462|1.359|0.03|-1.386|1.283|3.612|0.487|4.31|4.183|8.745|2.143|-5.042|1.536|-3.169|11.753|-7.942|-0.687|3.288|4.777|-5.722|-0.951|3.208|-6.427|1.615|1.586|-1.596|6.25|-8.889|-0.035|2.472|3.004|-0.836|-12.937|4.409|1.919|6.069|2.789|-0.801|0.807|0.87|0.671|6.214|2.287|9.802|-2.429|2.398|-1.466|-4.273|-3.046|-3.109|3.209|-2.861|4.215|-2.525|14.818|3.847|11.451|0.805|-5.934|-3.556|12.186|-17.734|-12.593|-6.106|4.997|-8.115|-5.626|3.53|4.984|7.412|-8.191|26.451|-14.699|8.833|3.636|1.557|-5.705|-6.012|-5.213|-4.069|0|11.602|-14.166|11.571|-9.922|-19.826|-8.344|3.545|-6.391|1.181|-5.677|2.084|-0.227|1.887|-2.237|9.786|-0.026|10|-0.742|0.071|-4.77|-5.412|-1.879|-1.881|11.341|-0.562|5.159|6.491|-6.94|6.283|-10.803|0.681|11.488|-1.937|0.314||4.793|2.968|-0.768|6.913|2.598|4.937|2.57|1.691|22.505|3.812|6.341|-14.641|-5.135|0.338|-2.471|-1.381|-1.283|5.588|2.34|3.128|-1.756|4.591|6.037|6.646|-2.53|5.556|-3.803|-1.717|3.125|2.019|-0.423|7.509|0.114|1.503|8.26|1.525|1.548|3.264|-2.532|0.391|0.131|4.218|3.814|21.859|-1.19|5.66|4.409|15.368|-7.229|10.421|-7.01|-6.008|4.242|-1.786|-3.448|-1.136|3.125|-0.195|0.984|-4.151|-0.188|-12.231|1.34|0.168|4.378|4.007|2.809|-0.559|8.266|-1.195|4.366|0.628|-7.184|-6.534|2.607|0.75|-0.745|0.468|0.47|0.188|4.322|-7.706|2.892|-3.423|-2.802|1.964|3.512|6.917|-4.708|2.312|-2.444|7.475|-0.602|8.734|2.232|-2.609|-12.713|0.573|2.947|-0.78|7.322|-2.846|1.027
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-6.108|1.415|0.429|-0.666|0.455|0.673|2.259|0.471|0.305|4.074|1.674|-4.409|-2.438|8.696|1.604|-3.447|3.57|0.395|4.111|-1.372|-1.987|3.513|1.706|-1.177|-3.232|-5.853|-2.624|1.228|2.488|-4.581|-3.53|2.712|-3.033|-0.134|-1.919|0.742|1.396|0.758|0.984|-0.272|5.886|-0.659|-0.029|0.143|0.115|-2.109|-0.056|5.266|2.798|3.008|1.624|11.859|-1.681|1.026|1.181|-1.999|1.858|6.791|5.134|-1.54|-3.211|0.615|0.231|4.177|0.201|-2.93|0.787|-0.236|4.516|5.136|0.695|-0.862|-1.108|-0.593|-0.211|3.681|-0.131|-3.301|-0.379|1.324|3.584|2.124|-1.469|0.717|-1.632|0.488|3.676|7.669|8.191|5.776|-6.164|0.642|4.528|-1.324|-3.048|-7.654|-2.079|4.129|0.151|-7.939|-0.829|1.023|3.865|-0.719|3.68|3.234|3.949|-29.31|7.111|1.518|-0.814|0.738|2.997|-0.337|3.079|-5.993|3.765|-14.41|2.296|-4.221|0.356|-1.611|-3.872|-0.469|0.336|1.156|0.273|-1.013|-0.202|3.163|1.913|-3.586|0.584|1.712|0.633|1.535|-0.107|1.337|-2.33|-1.564|-2.474|2.608|-0.656|9.328|-3.181|3.716|-4.214|-2.892|0.89|1.775|3.719|-11.326|-1.574|-8.381|0.392|-2.241|-0.469|3.839|4.257|-2.084|-9.691|-2.063|-1.783|1.286|-1.323|1.899|0.387|4.655|2.428|-0.177|-3.038|-0.598|0.775|-1.804|2.043|-0.058|2.566|-1.994|1.915|2.259|1.189|-2.206|-3.119|-1.619|-3.93|3.855|-3.21|-1.112|0.218|4.045|-3.177|3.692|2.058|7.846|2.401|0.225|0.322|-1.802|-0.189|1.116|0.064|2.185|6.718|-2.742|-0.236|1.683|-2.998|0.536|-2.386|4.94|1.391|1.375|2.014|0.579|0.986|5.188|0.931|-1.377|-3.649|2.223|-3.841|-1.989|2.288|-2.618|1.911|5.076|-0.227|2.518|-1.751|-5.025|-2.503|-1.698|-4.437|3.638|0.761|4.935|0.915|-2.673|4.196|-5.773|-0.591|-2.311|-0.203|4.612|-1.777|-0.139|1.126|-0.837|-3.567|3.051|-0.62|3.791
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-1.662|0.631|4.415|-1.472|-1.303|-8.295|-2.715|-2.399|-0.582|1.075|2.05|-1.159|-0.813|-2.319|0.11|0.33|-0.638|-1.286|1.331|1.885|-0.683|-1.392|1.815|1.974|-0.545|-0.579|1.497|2.139|6.221|-0.613|-0.346|-0.517|-0.363|0.283|0.264|1.243|1.746|2.223|0.268|0.636|1.89|-1.834|0.739|0.131|-0.552|0.108|1.284|3.568|-0.362|3.25|5.009|0.295|0.97|-3.883|0.625|-1.853|0.13|-0.948|2.631|2.879|-2.553|0.072|-2.273|-1.026|0.128|-0.787|1.6|2.041|1.301|1.219|2.966|4.186|-2.221|0.233|0.078|0.902|0.75|0.224|0.811|-0.173|1.142|2.903|-0.303|3.983|-0.456|-0.863|2.02|3.124|1.372|7.124|-0.242|-5.512|-0.409|0.258|-2.447|-5.229|-0.378|2.778|2.964|-1.59|-0.276|1.192|1.116|-1.466|0.368|4.796|-0.796|3.32|0.716|-2.484|-3.722|1.951|0.691|-5.4|-1.838|-3.493|0.4|-1.87|0.6|0.15|2.347|-0.348|-1.265|-0.804|0.411|-1.244|-1.688|-5.49|11.142|0.845|-0.948|-5.421|0.637|-1.194|0.58|-0.551|-0.678|4.85|2.824|1.483|-2.271|0.126|2.929|-2.012|0.254|1.649|1.974|-0.841|1.756|2.171|4.604|-2.431|-0.475|1.397|3.205|1.167|-2.789|-0.471|8.417|0.754|-3.68|-1.239|-3.218|1.246|-1.773|0.854|1.412|3.23|-0.198|-0.771|-1.883|3.205|1.364|-1.115|2.125|-0.44|-0.22|-4.113|3.106|4.265|-0.794|1.259|2.639|-0.304|-6.052|1.363|-1.56|3.131|3.64|4.068|1.921|-0.792|-0.094|0.856|3.543|-3.238|-2.253|-1.774|1.504|2.181|-2.551|1.084|-1.255|-9.652|-1.559|-1.392|-0.643|-1.769|3.923|3.994|1.157|-0.344|-5.955|0.13|-0.452|0.928|0.524|4.248|-0.745|1.67|-2.172|1.314|0.188|-0.898|-0.506|-2.418|0.28|-0.72|-2.475|0.643|0.614|-1.056|2.982|1.539|4.475|1.87|0.429|-5.763|4.087|0.974|-0.177|0.605|0.501|-0.339|0.682|-2.739|-2.017|0.671|0.293|-5.635|3.35|2.431
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-0.461|0.797|6.268|-3.637|-0.045|-0.147|-2.696|0.088|1.646|2.431|3.416|0.645|8.397|2.725|0.481|4.918|-1.286|-2.033|1.471|0.902|2.751|1.417|4.629|-4.589|-9.306|-6.954|1.722|2.281|-0.291|-0.164|-2.867|2.358|-1.19|0.498|0.639|0.732|1.046|-1.532|4.516|-13.414|-1.046|2.989|-2.551|-1.926|0.973|-5.594|-13.073|3.103|-5.75|1.714|2.969|8.632|0.459|1.563|-0.913|-5.33|1.849|1.231|-0.16|-0.665|-2.412|-2.998|-2.304|0.684|12.639|-2.08|-0.809|0.02|6.027|3.519|0.536|-6.325|-0.157|-0.01|1.85|2.663|7.17|-5.116|-3.326|-0.819|-0.519|3.54|-6.19|1.79|-2.619|-0.376|1.369|6.946|2.911|1.541|-0.355|-22.444|5.17|6.248|-2.809|-7.078|-1.676|1.54|-1.168|-6.504|-2.541|0.226|3.333|-12.766|23.896|-2.568|-2.796|-2.97|2.71|8.346|-0.969|-0.301|0.67|-1.722|0.226|-6.237|-1.83|-4.52|-0.757|-2.99|0.817|-3.755|-1.534|-2.41|3.689|-1.349|5.138|-1.977|-0.06|-0.952|-1.271|-0.256|2.011|-3.142|2.562|2.629|-1.472|2.438|-1.455|-3.988|-1.357|3.033|-2.643|-16.79|-1.114|-0.753|-3.375|-3.883|-1.091|3.523|-1.553|-0.906|-0.865|2.694|3.334|0.138|5.557|2.864|2.56|-2.605|-3.588|0.459|-3.686|-1.041|0.515|2.187|-0.336|3.809|1.932|3.811|-3.188|1.237|-0.905|-2.302|1.533|3.118|1.322|-0.621|0.665|0.498|1.97|0.645|-3.994|1.248|-0.836|0.541|-3.209|0.253|-1.739|0.6|-2.42|1.844|1.692|0.006|1.604|-0.637|-0.463|-2.997|-6.588|-1.829|0.693|0.526|-0.08|1.683|-1.678|0.12|-0.5|1.43|2.737|2.589|0.39|1.587|-3.21|0.64|-1.016|0.589|0.708|-0.139|-3.635|-0.25|-3.839|-4.829|3.895|0.982|-1.743|4.81|0.167|2.75|-2.345|-1.586|0.485|-3.249|-3.23|1.086|3.202|2.084|3.819|-2.804|3.135|-0.343|0.534|-1.687|-3.471|1.889|1.782|-2.811|-0.839|9.917|-5.021|1.419|1.067|4.103
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.388|-4.242|-2.984|-2.751|2.146|3.436|2.05|11.821|-7.115|-1.761|1.282|6.722|-5.984|-18.244|4.093|-5.827|4.594|-7.941|4.088|-4.79|0.906|4.182|-8.099|-5.284|-0.234|-2.326|-1.019|-3.568|-1.08|-5.769|1.271|5.13|0.618|-0.073|0.695|-1.085|-11.609|-5.643|-0.986|-6.273|3.387|2.675|-1.724|-0.378|-0.98|1.196|-11.578|6.656|0.221|6.643|6.346|-0.094|-7.215|-7.231|-2.054|-3.26|1.316|1.546|2.087|-11.506|4.374|2.068|-1.856|4.258|-3.149|-0.744|-1.994|-4.571|-2.334|-0.787|2.678|-2.212|2.523|-0.069|4.545|2.427|-3.88|0.239|-4.988|10.969|6.855|6.529|7.612|5.632|-9.514|9.129|-3.744|35.287|0.632|-13.452|-10.242|3.383|11.547|21.281|-15.146|4.632|0.861|14.393|-6.242|-17.988|-2.667|-6.281|-4.13|-7.817|13.042|-2.81|-10.489|-2.94|10.043|-6.373|-2.94|-1.179|-0.055|-4.774|7.548|-2.356|2.184|-9.202|-7.042|-1.855|-4.749|-5.629|-3.325|-1.372|-4.788|-3.4|-1.281|-5.508|-4.12|-4.869|-0.71|5.525|1.037|9.919|2.752|4.185|4.58|8.964|-7.097|-1.595|-4.437|1.967|-1.587|11.649|-4.873|-1.896|-1.412|-9.224|1.521|-8.853|10.502|-8.06|-10.236|-9.072|0.389|-1.601|6.857|2.672|-1.04|6.166|-5.032|-1.374|-5.381|-1.283|-3.617|-4.314|2.384|1.093|0.132|0.704|-1.838|-1.591|-4.062|-5.292|-0.186|-2.285|-0.261|-5.538|0.441|4.815|0.203|0.136|-1.767|-1.919|-1.27|5.676|1.606|1.525|-2.214|-0.638|3.103|-1.127|0.444|0.211|1.737|-2.506|0.046|4.247|1.138|1.465|-3.626|1.346|3.463|0.797|1.816|-1.484|5.586|-1.491|0.531|0.87|-3.995|-1.343|3.056|-0.97|-1.741|0.051|2.797|2.027|-2.699|-0.773|-2.314|-2.286|1.119|2.432|1.617|-0.412|0.388|0.026|5.356|-3.663|1.304|-2.452|0.745|0.42|2.351|0.581|-2.052|-4.258|-0.265|-2.369|0.347|-1.512|4.008|1.874|7.921|1.919|-2.481|6.463|-1.354|0.63|6.026|-1.151
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.246|-1.316|1.523|-1.09|2.3|1.713|3.936|5.908|-4.61|0.267|1.156|-1.89|-4.282|0.012|0.206|0.51|1.118|1.458|4.699|-2.358|0.23|6.764|-0.475|0.918|-1.881|-2.092|1.986|1.782|0.826|-4.233|-0.57|2.109|-4.121|-1.778|-0.602|1.643|-0.457|2.536|0.727|0.474|4.518|-2.259|-0.362|7.774|-3.53|0.251|-2.071|0.247|0.641|-1.064|8.147|14.674|-2.789|3.447|0.954|-1.297|1.288|0.362|2.928|-1.829|-1.188|1.627|1.817|0.08|0.727|1.448|1.921|1.988|5.546|2.899|-0.522|-6.054|-1.561|-4.473|-0.108|5.726|3.927|-0.738|-2.645|-3.255|13.228|6.723|-6.623|1.887|-2.403|1.296|2.562|2.903|2.462|7.025|-5.531|-0.959|-3.629|-5.752|-5.105|-12.316|-0.387|0.181|2.623|-4.576|1.54|1.538|2.403|-3.627|5.797|3.26|2.212|2.052|3.867|-0.815|-0.511|-3.732|1.647|-4.547|0.536|-9.128|-0.205|-0.636|0.025|-3.153|3.836|-1.808|-2.21|1.571|-0.398|1.334|2.503|-0.717|1.062|-0.052|2.087|-0.499|1.143|0.939|-1.947|0.132|-2.241|-0.843|-0.102|2.888|0.954|-0.789|1.251|7.07|0.029|-0.085|-3.624|-4.409|-0.704|1.454|3.475|-4.419|1.892|0.267|-0.637|0.106|0.561|5.498|3.744|0.677|-4.58|-2.733|-1.454|2.174|-0.873|0.631|1.026|4.009|1.821|1.4|-0.592|1.229|1.091|-4.291|2.496|-0.059|3.124|-1.775|3.006|-0.463|0.216|-1.582|-0.875|-0.03|-0.896|1.733|-7.817|-1.762|0.889|4.226|-3.894|2.16|0.976|2.14|3.677|-3.035|-3.139|-2.748|1.293|2.301|0.491|0.845|5.375|0.031|1.339|-0.155|2.845|1.427|1.347|-0.458|4.406|4.014|2.887|-2.181|-3.452|0.104|2.334|1.398|0.072|-2.039|-3.165|-2.099|2.598|1.001|-2.655|1.225|2.583|0.916|0.247|-1.564|-1.842|4.047|-7.488|6.842|0.707|5.283|-8.634|-4.076|4.249|-4.263|0.261|-3.858|2.442|7.57|-3.406|-1.057|0.199|0.033|2.269|4.791|1.55|1.76
00417|8235|/equities/united-tech|SnP500/R1000VALUE|1.68|-1.538|1.862|0.414|1.852|0.93|1.707|3.222|-7.098|2.477|-0.355|-1.206|-3.786|2.204|-3.741|0.065|0.652|0.409|-0.09|1.486|-0.174|-1.212|0.222|0.569|0.273|-0.429|1.986|3.48|2.587|-0.795|0.695|0.364|-1.45|1.164|-0.181|-0.106|0.272|0.992|1.283|-0.046|-0.995|0.523|-2.064|2.66|-0.919|1.953|-1.158|1.457|-0.514|2.133|-2.165|7.428|-0.499|3.213|-1.49|-0.405|-1.018|-0.926|2.456|-2.51|-3.98|-0.348|-1.678|0.249|1.039|0.094|2.387|-0.354|1.783|0.908|3.875|-2.278|-0.781|1.553|-0.32|1.677|-1.167|-0.838|-3.119|-1.251|1.07|3.213|1.357|0.907|0.017|2.383|-0.262|-0.712|10.723|2.663|-2.162|0.174|1.551|0.832|-5.27|-5.895|-0.246|4.297|-1.036|-2.533|-1.104|-1.45|1.792|-4.272|2.429|-2.207|8.204|-2.489|6.232|2.836|-4.133|-1.377|1.832|-2.746|0.237|-5.755|0.414|-2.011|1.007|-10.334|0.508|0.573|-3.495|-1.181|-2.307|0.507|-0.145|-1.215|0.1|0.057|2.585|-0.613|0.913|-2.834|1.144|0.189|-2.143|0.614|-0.582|-2.031|-1.776|2.349|1.203|4.387|-4.338|3.299|1.874|-0.884|-1.88|1.423|3.069|0.777|1.093|-0.2|2.651|-1.492|1.949|3.07|2.255|1.578|-4.286|-0.773|-2.97|0.094|-0.312|0.659|-1.286|3.563|-0.32|1.165|-3.799|-4.135|-0.49|-1.203|-0.902|-1.193|1.031|-1.782|2.305|0.587|0.843|-2.058|0.393|-0.579|-1.144|4.063|-3.587|2.924|0.207|1.762|-4.829|1.101|1.425|1.325|2.833|-2.885|1.987|-2.108|0.328|0.826|0.09|1.93|3.08|-3.387|0.229|0.6|1.483|0.047|0.962|-0.016|-0.205|0.681|2.634|-4.651|-0.201|1.095|4.993|3.133|-2.622|-0.28|-2.408|-1.982|2.665|2.432|2.649|3.425|3.849|0.828|-1.948|-0.52|-0.411|-0.161|-2.369|2.207|2.294|2.158|-2.219|-2.587|3.294|-0.853|-0.163|0.327|1.326|2.144|-0.393|-0.318|0.753|0.283|0.057|3.276|2.07|0.239
00418|39285|/equities/realty-income|SnP500/R1000VALUE|2.318|-2.899|-2.339|0.691|-1.241|-0.66|-3.89|0.961|2.541|-0.31|2.093|0.655|-1.688|0.437|-0.192|1.884|2.852|-0.888|-0.181|-2.453|2.459|-2.245|2.537|1.808|-0.968|-3.338|-2.965|-5.506|0.488|1.975|1.226|0.118|-0.668|4.304|-4.889|-4.51|3.931|-0.783|2.441|0.639|-0.419|1.05|-1.287|4.106|1.897|1.695|-0.252|1.608|-3.253|2.575|1.397|-5.211|-1.965|-5.444|-0.226|0.944|-8.173|-1.646|2.215|0.327|-3.033|0.822|-1.602|-2.681|0.117|-4.072|1.505|0.816|-0.1|0.388|5.916|2.542|-0.28|1.983|5.259|1.2|-6.963|0.063|7.399|-0.286|-5.777|0.016|1.205|1.285|0.359|2.7|2.528|-0.802|-2.64|-0.43|8.213|0.179|3.238|3.545|1.993|-0.891|0.643|0.431|4.995|-2.719|-0.04|0.725|4.701|-0.063|-4.023|-0.882|2.654|1.758|3.848|-2.252|-0.905|5.346|3.919|-5.572|-3.528|-0.46|0.801|-1.719|2.57|0.192|1.359|2.137|1.001|-2.453|1.61|0.199|-0.702|-2.96|-1.962|1.162|0.745|-4.8|0.223|-0.505|-4.88|1.939|-4.828|7.193|2.709|-2.657|-3.675|-0.077|2.301|-6.389|1.438|1.44|4.868|3.517|-1.399|1.461|4.381|2.307|-2.045|1.088|0.569|-2.496|1.825|2.357|3.284|2.375|3.479|-0.797|-1.638|-0.894|-6.284|1.409|-0.821|0.85|2.078|1.908|-3.826|-2.402|1.507|1.99|0.023|-1.602|2.486|-0.499|1.778|0.862|-2.165|0.228|1.319|0.746|2.387|1.11|1.694|-0.025|-0.852|-2.883|1.755|-6.371|2.327|4.051|2.86|-0.539|3.136|2.942|-0.389|2.2|-0.343|0.584|-1.595|3.155|-2.703|-1.728|-4.998|1.897|-4.505|-2.396|2.676|2.977|2.393|-1.391|0.852|1.837|0.179|-0.937|-2.901|1.446|-7.816|0.764|-2.551|-2.272|1.093|5.11|1.765|2.67|-9.125|0.223|-1.364|-8.496|-9.838|5.516|0.83|4.248|1.367|2.661|3.693|1.499|2.002|-0.626|-2.527|0.262|2.946|0.022|2.917|-0.461|-0.184|-1.272|2.657|3.799
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2.527|-1.775|-1.577|3.804|0.419|-0.129|-4.431|1.278|-0.773|-1.627|1.654|-0.66|-2.428|0.862|3.005|1.07|1.876|-0.415|2.571|-0.618|-1.475|2.397|-1.758|2.26|-0.148|-3.112|-0.807|-6.358|0.238|1.877|-0.482|-1.073|0.299|6.919|-7.617|-4.846|2.065|-2.174|2.076|0.576|-0.444|1.278|-2.02|1.958|2.224|-0.413|0.059|2.857|-1.29|1.03|-3.861|-0.981|-2.421|-3.688|-0.927|0.717|-4.607|-2.295|3.687|-1.15|-4.563|1.859|0.277|-1.514|-2.669|-2.496|2.858|1.338|-2.954|0.263|6.675|-0.62|-0.766|1.764|1.321|1.339|-1.944|-0.994|6.472|0.477|-2.069|0.268|-0.836|2.741|-1.597|0.594|0.298|4.678|0.27|0.86|-2.119|-1.547|3.518|3.294|-0.485|-0.132|-0.103|1.7|2.79|-0.685|-3.568|0.814|3.906|-1.485|-2.884|1.312|2.194|1|3.619|2.45|-0.939|4.04|2.22|-4.55|-1.759|-3.353|0.976|-0.735|3.061|-0.672|0.16|3.107|0.415|-3.197|1.006|-0.21|-2.186|-2.562|-1.654|1.432|2.801|-4.258|1.057|-1.567|-3.011|1.408|-3.491|6.995|2.769|-3.139|-0.711|-1.003|-0.891|-1.736|-0.146|-0.852|2.836|3.904|0.574|0.735|2.336|-0.223|1.903|1.788|-0.56|-1.3|1.384|3.337|4.186|1.732|2.138|0.018|-1.382|-0.018|-4.991|1.348|0.669|-0.299|2.762|2.365|-2.31|-1.283|1.008|1.258|-1.01|-0.752|2.949|-1.399|3.034|0.527|-1.356|0.037|2.202|1.016|-0.382|2.708|-0.585|0.965|1.703|-0.893|1.511|-2.265|1.398|-1.398|4.679|0.769|0.669|-0.932|1.386|1.753|0.086|0.776|0.433|-4.92|3.715|-2.172|-2.762|1.757|-7.334|-2.008|3.275|3.719|2.917|-0.268|-1.624|3.248|1.64|-1.262|-3.978|1.268|-6.268|-1.156|-1.732|0.149|3.135|1.841|0.492|8.778|-9.301|0.488|-0.678|-5.269|-5.859|-0.601|1.323|4.951|1.146|-1.331|3.667|0|1.07|-0.683|-0.734|2.371|0.699|-0.368|0.564|1.984|0.298|1.617|1.29|2.326
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|0.573|3.285|2.63|-2.498|-0.131|5.617|4.873|3.695|-6.817|-1.522|2.774|-0.071|-5.823|3.034|1.897|-3.065|-0.068|0.342|7.885|-5.501|-0.278|6.352|-4.176|0.284|-0.283|-1.05|3.855|2.079|-1.535|-5.263|-0.619|2.108|-5.449|-0.529|-1.497|1.053|-1.17|2.602|2.531|0.55|3.561|-4.36|1.381|0.836|-1.374|2.535|-2.74|6.259|2.844|0.754|6.506|18.346|-1.221|0.094|5.871|-2.711|4.661|0.92|2.301|-2.747|-1.007|1.43|1.032|4.984|-1.704|2.399|1.55|-0.987|8.057|0.957|-1.993|-6.161|-4.517|-2.158|-1.418|3.785|5.784|-0.991|-3.198|0.428|6.865|13.95|-2.788|-2.109|-2.066|-0.121|-1.788|8.258|1.307|0.658|-2.564|-3.941|2.396|-3.293|-6.393|-8.75|-1.133|3.85|-0.213|-8.674|0.885|0.893|3.811|-4.146|8.342|-1.058|4.767|-0.77|2.02|-1.872|1.566|-5.994|2.7|-3.742|-0.517|-8.341|-0.659|2.214|-1.61|4.348|-0.197|-1.266|-2.469|0.862|-1.323|0.57|4.262|-1.272|2.405|0.504|1.017|2.61|-0.104|0|0.104|3.792|-4.253|-2.725|1.537|1.561|-0.518|1.471|-0.418|9.885|-3.441|-0.662|-6.783|-7.422|-1.592|2.201|4.396|-3.472|2.979|0.299|-1.278|0.098|2.316|5.191|3.736|-5.109|-5.05|-0.198|-3.065|0.87|2.071|-0.099|0.495|3.272|0.205|-2.302|-3.571|1.073|-3.393|-2.392|1.874|-0.929|0.56|0.753|4.318|1.192|1.923|-3.704|0.195|0.887|-0.685|0.492|-7.293|0.183|-1.262|4.327|-3.801|3.853|3.906|-1.063|1.173|0.59|-3.602|-0.189|0.859|6.18|0.407|2.077|1.049|-1.854|-0.206|-1.318|0.102|0.716|2.408|0.632|-6.133|5.422|1.697|1.398|0.108|-2.416|-0.314|1.596|-5.433|1.016|-0.806|-3.125|0.098|0|2.3|-1.768|6.821|4.725|1.336|-2.497|0.876|0.33|0.552|2.724|2.681|2.509|6.897|-3.453|1.502|-2.442|-0.244|-1.794|2.577|5.707|-0.772|-1.019|-1.009|0.635|2.471|3.499|2.624|-4.611
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|-2.264|1.854|1.358|0.237|-4.36|-0.302|-0.942|2.185|0.414|1.274|0.751|-0.141|-1.159|0.669|-0.924|0.698|0.562|0.565|-0.484|-1.188|1.361|-1.144|2.553|2.753|-2.074|-0.87|0.381|-0.615|1.913|-1.003|0.016|0.512|-1.389|0.956|1.226|1.076|0.988|4.814|0.66|0.122|0.262|0.21|0.368|-0.035|-0.54|1.361|0.124|1.272|0.324|1.868|1.751|4.763|-1.443|4.106|0.221|0.667|-1.903|-0.65|1.035|1.494|-3.054|1.028|-1.25|-0.986|1.174|-0.293|-2.157|0.076|-0.4|1.939|3.784|0.873|-0.646|1.557|0.972|1.363|-1.589|1.043|1.891|2.908|-0.888|-0.517|-3.835|0.249|-0.145|1.882|0.446|1.904|1.16|3.348|1.423|-0.275|1.794|-0.786|-1.949|0.318|-0.946|1.905|0.833|-2.46|0.431|-0.72|3.759|-2.814|0.754|0.598|1.518|-0.971|4.192|-0.192|2.212|0.568|0.873|-2.409|-2.143|-2.575|1.221|0.141|3.328|0.981|2.567|0.761|-1.202|-1.017|-0.247|1.455|-1.092|-0.739|-0.368|1.167|0.05|-2.377|4.751|-4.047|2.243|-0.124|-3.9|2.501|-0.269|-0.073|0.664|3.33|-3.175|2.394|-3.243|2.091|-0.619|-0.37|-0.734|1.515|3.977|-2.321|0.076|1.564|-1.936|1.636|1.901|-2.141|2.723|-0.157|-0.026|-1.897|-0.561|0.204|-0.153|-0.305|-0.025|0.691|0.93|2.462|1.097|0.918|0.081|-2.426|-0.551|1.464|2.37|1.972|1.695|1.404|0.316|-0.685|0.344|1.512|-0.203|1.174|-1.304|2.555|-1.087|2.1|-2.658|0.381|1.037|-1.86|2.994|4.277|0.914|-1.581|-0.524|-1.698|-1.787|0.871|-1.915|-2.751|-0.029|-0.314|-0.256|2.302|-0.058|1.778|1.872|0.212|0.061|-2.133|-1.258|3.576|2.58|-1.046|-3.76|0.866|-3.847|0.84|0.788|-2.918|0.113|3.25|0.619|1.465|-1.791|0.413|-0.528|-1.502|-0.774|2.769|-1.537|0.495|4.988|-2.506|3.521|-1.879|1.072|2.127|2.141|0.675|-0.798|0.096|0.611|-2.2|2.282|1.667|1.358|1.105
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-1.54|6.861|1.765|0.492|0.377|-0.543|-2.335|-0.764|2.9|4.569|1.546|0.703|-3.369|-2.972|0.506|-0.76|1.002|-1.348|-0.727|1.738|4.927|2.112|2.697|2.442|0.059|-1.484|2.059|-2.649|2.525|-1.318|-4.085|0.559|-0.098|0.28|-1.299|0.584|-0.429|2.905|2.961|0.103|7.054|-2.572|5.134|0.145|0.032|-0.8|0.482|4.553|0.83|0.854|-2.206|4.232|-4.855|-5.289|-1.439|1.126|-1.327|2.435|-1.877|-1.513|-2.401|-2.854|-1.484|-0.497|0.816|1.408|4.474|1.744|0.45|1.543|4.974|3.701|-2.408|0.437|1.882|1.423|0.313|1.7|1.219|-8.103|1.623|1.997|-0.695|6.346|-1.544|-6.66|4.339|0.191|-1.969|1.762|0.801|1.27|-1.511|8.032|2.245|-2.924|-0.427|-0.148|-2.368|-4.308|-3.699|1.522|3.14|-1.782|1.302|2.418|-0.442|4.052|5.09|2.276|-0.941|-0.932|0.606|-2.478|-0.057|-5.998|1.767|-5.298|3.63|-2.476|0.508|3.146|-1.038|-2.901|-1.708|-1.844|1.428|3.048|1.566|-14.355|1.297|-1.4|-8.598|-3.929|3.172|1.356|-0.279|5.842|2.946|2.315|-2.159|-0.709|3.791|2.177|-4.246|7.426|4.419|1.732|-0.331|1.991|5.2|-1.854|2.387|0.662|0.917|2.405|-2.068|0.384|11.225|-3.646|-3.365|0.924|-2.964|-2.305|-0.906|-0.132|2.255|0.934|2.004|1.429|-2.779|3.379|0.345|-1.637|-4.537|1.785|-3.029|3.566|2.517|0.04|-1.048|-0.158|1.523|4.307|0.822|6.775|-0.848|2.096|0.781|0.554|-2.036|0.432|-4.842|1.137|4.74|0.138|-0.615|-3.835|-4.5|2.203|-0.447|1.888|-0.796|-2.966|-1.905|-4.444|0.059|0.869|-0.57|2.725|-11.864|0.143|3.944|2.486|0|0.038|7.182|4.043|-3.945|-0.687|-1.433|4.907|4.563|0.704|1.905|-0.623|-0.487|-6.698|2.176|3.498|-4.708|-2.893|-1.278|-1.379|6.014|3.77|4.839|-3.739|-2.224|0.884|4.982|1.822|-0.869|0.275|1.159|1.102|-3.243|-0.855|-7.949|8.343|2.13|1.867
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-0.946|2.304|5.387|-4.165|1.589|3.58|4.584|2.154|0.464|2.816|1.639|-0.184|-1.832|-1.339|-7.435|-1.284|-0.244|2.587|0.99|-0.607|1.058|-0.19|3.137|-0.671|-2.222|0.746|1.868|-2.395|6.046|-1.658|-7.352|1.328|-2.725|2.759|1.516|-0.98|-1.297|2.923|-2.88|4.989|-5.317|-2.024|3.333|-0.984|-0.347|0.907|0.083|6.387|0.663|1.117|3.253|15.816|1.989|-5.607|1.674|1.54|-0.528|0.451|1.426|-0.375|-3.117|0.417|-1.033|4.112|-0.321|2.162|-10.835|4.116|1.811|1.523|3.142|-4.303|-3.502|-1.162|-1.197|3.149|2.057|0.361|1.149|-12.892|-3|1.933|-5.763|6.715|2.101|1.642|1.743|5.836|3.154|2.758|-5.897|-9.344|0.713|2.355|-3.037|-7.106|-0.021|4.894|-3.437|-7.474|-1.585|0.039|0.551|-3.75|0.266|3.336|-4.193|0.662|4.966|-0.533|-0.57|-1.223|1.818|-1.614|-4.758|-5.61|2.508|1.436|4.719|-7.888|1.567|1.244|-2.048|-0.701|1.063|0.142|-0.018|-0.477|-0.944|1.907|-0.62|-1.121|-2.759|-1.311|-0.435|-0.896|-4.21|4.551|1.057|-3.841|1.06|-0.179|1.003|4.736|-2.289|3.954|-2.391|1.175|-1.33|0.017|3.312|0.549|-0.581|0.035|-1.098|2.5|2.227|7.75|8.009|-0.57|-3.329|-0.77|-2.797|0.415|-1.308|2.031|0.965|1.531|-1.011|1.664|-3.776|5.243|1.051|-2.959|2.253|0.209|0.95|1.674|2.215|0.308|2.02|-0.157|-0.179|3.664|2.229|6.14|-4.31|0.801|-2.99|2.983|-3.645|4.543|1.74|-0.593|0.497|-3.59|4.424|-5.032|1.396|0|-0.883|1.846|4.68|0|1.786|1.711|-2.214|1.675|-1.774|-0.917|-4.105|3.15|-0.05|1.873|1.011|1.366|2.726|5.047|-5.163|-2.003|-1.556|0.863|5.202|-0.357|5.62|6.675|-2.618|1.87|-2.888|-1.553|-1.841|-0.172|-3.546|5.248|4.255|1.669|-10.36|-0.797|2.797|-5.675|3.133|1.79|-1.705|3.412|-1.041|0.056|0.169|-0.085|5.405|-0.971|3.406|-1.586
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|5.085|0.149|1.41|1.958|2.301|0.372|2.199|5.926|-0.213|2.976|-1.097|-0.173|-1.965|0.261|-0.37|-1.351|1.77|1.525|-0.142|-1.158|1.209|-0.16|1.953|1.22|1.066|-0.441|-0.61|2.448|3.476|-4.411|-0.276|1.605|-1.757|1.089|0.85|1.237|-0.513|0.31|1.149|-0.677|7.25|-1.007|2.512|3.058|-1.184|0.815|-3.332|2.025|2.912|1.311|-0.387|12.036|-1.044|-3.407|5.3|-2.423|-2.158|5.675|1.651|1.236|-3.912|-0.67|-0.473|0.672|0.427|2.395|-3.484|-0.529|2.99|-0.164|3.133|-3.71|0|-1.252|1.433|4.803|-1.689|0.793|-1.128|-1.425|-1.498|4.817|-1.823|1.784|-1.709|6.472|-0.717|2.384|3.228|5.471|-2.53|3.411|4.357|-0.109|-1.915|-8.908|-1.165|4.216|-1.93|-4.825|-0.262|1.74|2.475|-5.835|-0.147|1.037|3.606|-1.231|3.095|2.124|-3.382|-1.992|-0.339|-4.845|2.506|-6.224|0.233|-0.754|-0.63|-5.027|1.285|-3.14|1.131|0.281|-1.192|0.559|1.855|-1.79|0.611|3.573|-0.957|8.124|-0.16|0.681|-1.108|-0.301|-2.591|4.152|-0.748|-3.999|-0.981|0.254|4.66|3.425|1.928|2.073|-2.623|-3.179|-1.743|1.091|6.67|-8.303|-0.97|1.558|3.197|-1.932|-0.053|2.781|3.936|4.626|-8.867|-2.251|-3.663|1.499|-1.527|0.497|0.137|1.89|1.008|1.425|-9.345|0.457|-0.56|-2.377|0.278|-1.1|1.29|-0.57|4.344|-0.148|0.89|1.951|-1.405|-4.42|-1.512|5.149|-2.98|0.209|0.983|2.533|-3.784|1.53|2.95|1.983|4.139|-2.168|1.637|-5.234|1.941|-0.738|-0.127|1.262|5.42|-1.056|-1.655|-0.43|1.866|0.233|2.093|-1.058|0.163|1.685|1.363|-0.047|-0.205|2.247|4.998|2.89|-1.589|1.814|-1.702|-1.379|10.23|-2.165|2.101|4.807|4.33|-0.847|-3.276|0.37|-1.875|0.698|-3.892|3.446|3.326|0.259|2.032|-5.078|-0.409|1.899|0.477|-2.937|-2.274|1.478|-0.866|-0.771|-0.242|0.088|1.394|2.177|2.166|-1.615
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|0.19|1.079|1.887|-0.75|3.529|-1.121|3.503|1.472|1.864|-0.29|1.122|-0.584|-3.009|1.859|-1.035|-0.441|0.58|1.261|0.009|-0.297|1.468|-1.021|1.814|2.487|0.041|0.263|1.006|4.267|2.312|-1.537|0.833|-0.005|-2.105|-0.203|-0.695|1.401|1.337|1.261|6.067|1.106|2.433|-1.21|0.335|2.616|-1.533|0.503|-0.431|1.909|-0.442|1.671|0.654|5.594|0.929|-2.604|-0.312|-3.858|-1.419|1.316|1.642|0.642|-3.343|2.447|0.794|2.137|1.172|0.205|-1.702|0.814|1.1|0.071|1.524|-0.179|-2.597|0.21|-0.128|-6.062|3.845|0.102|0.028|-1.422|0.835|-0.45|-3.634|2.288|-0.726|4.626|0.759|1.268|0|4.126|0.288|-7.144|4.243|-0.537|-3.525|-7.466|-0.026|3.557|0.027|-3.277|-2.746|1.744|3.8|-1.537|0.542|5.366|1.813|0.006|8.76|3.567|-2.083|-0.524|1.305|-4.736|1.428|-4.707|0.868|0.598|-2.812|-2.741|2.675|-1.283|-0.79|-0.097|0.176|0.44|0.063|-1.236|0.608|2.17|1.67|-0.241|1.7|-1.897|-0.624|-0.018|-0.012|2.702|0.548|-0.931|-0.434|1.245|3.172|4.393|3.1|2.71|-3.713|-3.352|-1.996|2.18|4.343|-5.205|0.19|-0.253|0.617|-0.638|-0.025|4.71|4.645|1.883|-3.268|-0.536|-1.444|1.638|-1.631|-0.658|0.126|2.022|0.02|2.711|0.497|-0.196|-1.147|-1.181|-0.577|-1.115|1.895|1.009|2.139|0.014|1.599|0.18|0.899|6.682|-0.798|0.131|-3.571|1.664|-1.433|0.477|-3.892|2.861|0.519|-1.425|2.218|-2.434|1.157|-3.121|0.474|0.832|-0.144|2.23|4.242|0.433|-0.278|0.589|1.536|0.842|-1.037|-4.352|0.734|0.917|0.731|-2.631|-0.418|2.502|3.385|2.215|-1.825|0.406|-0.207|-1.303|-2.896|-0.372|0.989|2.01|2.914|1.753|1.336|-2.651|-0.378|0.943|-0.59|1.776|1.553|-2.871|0.661|-0.697|0.595|-3.676|1.321|0.73|-0.89|0.736|0.507|3.557|0.587|0.042|0.387|2.123|1.731|-0.987
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-0.829|2.9|-5.526|3.55|4.091|2.819|-4.656|2.954|-5.465|3.155|1.372|1.356|-2.064|5.556|-1.323|5.529|-0.284|-0.027|-2.351|-0.036|1.894|-3.14|2.071|4.644|-1.32|-0.967|1.895|9.524|3.148|-3.111|-0.734|-0.467|0.787|0.566|1.854|-0.697|0.987|-0.657|1.397|-0.042|11.195|-0.059|0.901|2.791|-2.623|0.262|-2.506|8.333|-4.168|0.084|1.468|8.667|1.021|7.352|-0.872|-5.035|-1.681|4.112|8.549|0.515|-5.756|0.373|0.461|-1.935|-4.941|2.816|-0.74|3.68|2.939|-1.056|-1.384|-6.109|0.96|-3.195|-1.8|-1.432|4.31|1.123|-3.359|4.878|-8.945|0.558|-1.563|9.95|-4.058|6.592|-1.608|-1.569|6.126|3.025|-1.164|-15.105|-4.431|3.425|-9.654|-9.317|1.291|4.192|4.341|-2.503|1.914|-1.617|-1.55|-3.933|1.078|0.367|6.72|-0.735|1.37|0.198|-4.629|2.832|4.879|-0.36|3.675|-4.65|-1.426|1.491|8.777|-1.993|2.269|4.608|-1.278|0|3.906|-2.501|3.672|-0.315|1.994|3.147|6.638|-6.251|-8.301|-2.72|-1.468|3.256|-0.163|3.133|-2.551|4.135|0.328|0.807|-0.106|0.119|-10.602|1.832|-1.108|1.169|0.827|2.085|3.36|-0.51|6.279|4.715|1.222|3.527|-1.133|5.298|11.852|-0.19|-12.895|-1.659|-1.084|1.533|0.343|5.05|0.283|1.777|4.939|0.101|-5.693|13.622|0.964|-3.781|2.384|-0.976|4.352|-4.93|2.731|1.992|4.451|1.032|-3.075|3.193|0.039|-0.888|-5.006|1.849|-1.527|7.984|-2.968|-1.965|2.044|-0.746|3.26|2.036|5.241|-4.903|0.957|4.07|0.064|0.383|7.435|0.807|-1.566|-0.474|1.143|1.72|1.319|-2.323|10.667|5.28|-3.766|0.964|-2.389|0.383|5.52|1.226|-5.096|0.026|2.33|-3.377|5.506|1.926|2.193|3.854|2.729|3.412|-5.121|-0.029|-2.913|-3.1|-3.756|0.08|1.406|2.979|7.577|0.331|3.098|-2.83|3.715|-4.984|1.201|-4.829|3.765|-5.439|-1.273|-1.794|-4.243|4.119|3.973|-0.838
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-2.14|0.378|-0.167|2.127|1.369|-0.325|1.831|1.362|-1.164|1.62|0.779|1.139|-1.735|-1.59|-0.247|2.93|0.457|1.918|-0.484|-1.205|1.144|1.838|2.817|1.498|1.053|-0.618|2.504|2.03|2.526|-1.361|-0.528|0.81|-0.231|-1.291|1.581|-0.902|0.33|3.246|3.01|1.583|4.043|3.184|-1.902|6.565|-1.358|-3.607|-1.652|-0.596|-3.527|-1.544|-2.917|2.341|0.254|-1.379|0.682|-0.573|-2.133|1.264|1.387|0.859|-2.559|3.175|1.056|0.325|-0.819|-1.064|4.168|1.444|6.218|0.936|3.572|-2.436|-0.716|-1.943|-1.642|3.146|3.002|0.623|-2.415|3.367|3.608|2.612|-2.085|3.019|-1.432|2.796|0.074|6.45|1.535|2.841|-0.28|0.87|-0.561|2.74|-5.977|-10.215|1.118|3.867|1.284|-5.756|1.528|-0.041|2.313|-4.024|6.509|-2.883|2.957|3.243|0.47|0.202|-3.34|-2.485|1.492|-6.305|3.078|-5.133|0.973|-1.012|-3.628|0.764|1.57|1.058|-1.467|-1.088|1.003|1.627|-1.648|-1.984|0.142|-0.872|2.312|-1.892|3.276|-2.141|0.622|0.616|-4.393|4.123|2.82|-1.62|-1.462|2.388|4.757|9.068|-2.592|1.157|4.333|-1.872|-1.401|-0.144|1.728|-5.538|0.267|1.598|0.944|1.323|-0.597|7.65|5.657|0.467|-4.487|-2.39|-1.393|0.244|1.62|4.215|3.075|-0.931|1.146|-0.908|-3.176|-0.812|0.646|-2.947|1.563|0.592|-0.78|-0.394|2.348|2.752|2.052|-0.902|6.237|-1.306|-2.113|6.516|-4.244|0.213|-2.42|-3.369|-2.632|2.561|-0.698|-1.607|1.951|5.168|3.781|-4.534|-1.653|0.645|0.09|1.934|5.263|-3.386|0.309|0.296|2.995|0.98|0.478|-0.378|3.511|1.592|2.756|0.167|0.365|6.382|2.849|2.844|-2.717|-1.088|-3.346|0|3.736|3.436|1.828|4.684|3.158|-2.242|-0.585|-0.018|0.348|2.058|-4.039|0.018|2.315|4.673|0.289|0.097|0.504|-1.037|7.67|-1.084|2.817|0.635|2.65|2.425|5.343|-26.86|2.387|4.858|0.872|-2.232
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|5.323|-0.791|-2.021|2.457|2.27|1.003|-4.914|0.361|-0.961|-0.789|6.438|3.349|-1.207|1.686|0.761|0.081|-0.139|1.319|2.267|-0.857|-0.931|-3.165|1.963|2.425|4.132|-1.612|2.475|2.189|-0.016|2.171|0.665|1.758|2.283|-1.825|2.453|3.436|2.48|1.412|1.202|1.596|-1.421|-0.038|1.98|0.252|-1.507|3.006|3.278|1.945|-4.363|0.328|1.747|-6.576|-6.789|0.185|1.439|2.482|-2.657|0.241|3.277|-1.795|-4.79|1.774|0.565|-2.674|2.161|-0.991|1.617|-0.754|-0.332|4.113|6.369|3.621|-1.307|-0.961|3.187|1.593|-2.7|-0.921|-2.048|-0.675|2.116|1.783|-2.185|4.218|-1.271|4.886|-2.102|2.028|5.6|0.957|-4.936|-5.923|5.595|2.24|-9.524|-3.264|0.99|3.605|-0.653|-6.864|2.011|3.271|-2.1|-2.969|-8.881|2.533|5.164|0.163|4.564|-0.284|-5.057|0.243|-3.811|-3.17|-1.005|-5.463|4.623|0.87|2.644|2.172|-1.286|0.379|-0.972|-2.038|2.35|0.043|4.597|-1.402|-4.028|1.906|-0.207|-4.118|1.194|1.768|-2.056|-0.497|-1.485|2.604|-2.002|-2.261|2.854|-0.345|3.215|1.011|-1.419|8.09|-1.2|-0.108|-1.5|-0.433|2.752|-4.001|-5.72|3.664|3.831|-1.378|2.039|0.681|3.019|0.445|-3.274|-0.125|-0.464|-0.089|-0.646|2.421|1.566|0.018|-1.738|4.069|2.858|-0.74|0.338|1.878|0.089|2.989|0.54|-2.26|-1.054|0.895|0.409|3.076|2.434|5.515|-1.36|3.344|0.091|-4.455|0.392|-3.233|-0.126|-0.095|-2.119|0.903|3.713|0.173|3.113|-0.067|1.913|0.581|-0.329|1.195|-0.548|0.494|2.278|0.496|-5.833|-1.747|4.698|0.229|3.094|6.691|2.387|-2.906|3.38|0.941|0.897|1.093|2.082|2.554|-2.451|0.082|-4.091|-3.664|0.634|6.996|-0.486|3.303|-5.889|0.079|1.209|-3.661|-3.281|1.051|0.858|1.42|2.734|0.768|3.496|1.306|0.139|0.955|-2.864|2.359|2.329|1.907|-1.151|-1.237|-1.388|0.07|0.692|0.241
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|0.047|0.633|-5.985|-1.712|-2.036|1.395|2.32|3.669|2.384|-0.83|0.884|-0.799|-5.493|-1.344|2.901|-0.479|2.72|-1.154|-0.137|-3.864|-1.579|1.044|-1.612|-2.314|1.028|-1.32|-0.854|-3.006|-4.235|-0.23|0.294|1.481|-3.256|1.093|-2.491|0.686|-0.62|-1.838|-0.412|-2.367|-2.301|1.969|-1.92|3.014|-1.824|0.012|0.849|-0.271|4.576|1.613|1.704|1.053|-1.717|-1.578|-1.045|0.012|3.395|3.583|-0.537|-1.586|-1.26|-2.905|-2.893|2.599|0|0.845|-1.336|2.848|0.775|-0.981|3.731|-1.084|-1.312|3.834|-1.996|2.948|3.493|-3.581|-6.497|0.513|4.812|3.263|2.399|-0.634|-1.279|-1.973|0.227|3.257|-0.549|3.641|2.18|-4.788|10.844|3.476|-3.181|-6.695|-1.106|4.737|-3.552|-6.545|-3.388|0.233|1.327|-3.693|1.151|-0.242|5.154|-2.423|8.589|-3.539|0.496|-1.574|-1.733|-1.394|-1.858|-7.584|1.957|-0.688|-0.097|-0.968|-0.298|-0.06|-3.069|0.058|-3.916|-0.022|-0.661|-1.358|-0.13|-0.314|-0.613|1.517|-1.346|4.208|5.593|1.296|1.141|2.425|-3.237|-1.248|-2.003|-2.829|2.577|4.576|0.476|0.824|0.135|-5.194|-1.676|-0.446|9.4|-8.215|1.408|-12.179|2.675|-3.454|0.071|1.46|3.48|0.967|-4.934|-5.374|0.242|0.968|-4.253|-2.627|0.559|2.347|-1.707|0.398|-3.426|-0.516|-2.04|-2.383|-0.255|8.242|0.536|2.132|1.874|2.614|1.807|-0.629|-0.802|-0.708|1.842|2.894|-0.949|0.471|5.288|4.018|-4.184|-0.022|3.253|-0.42|1.061|2.204|-0.658|-2.284|2.314|-0.204|-1.724|3.014|1.042|-2.019|-0.305|-4.648|-0.269|-0.864|0.849|0.108|-1.16|4.41|0.011|1.34|1.578|0.83|1.856|5.189|-0.894|-0.305|1.777|-2.895|1.196|-1.003|7.678|3.712|3.391|-1.606|1.718|-3.152|1.232|-2.183|-1.426|-1.406|1.453|3.245|4.846|-7.547|1.762|-0.721|0.699|-6.335|1.847|0.412|-0.193|-2.799|1.214|-0.79|0.239|3.935|3.729|2.416
00430|8940|/equities/seagate-technology|SnP500|-1.545|5.61|1.57|1.805|1.869|-1.192|0.06|4.877|0.597|1.76|-0.383|-2.849|-3.41|2.515|-17.61|0.203|3.403|-1.419|-9.187|1.523|-0.802|-1.967|1.622|0.047|-1.231|-1.171|3.371|-12.702|0.187|2.818|2.003|1.525|-3.478|-0.867|-3.431|2.534|1.294|1.464|0.367|4.022|22.018|-1.165|-4.131|0.838|-2.403|0.026|-0.711|1.312|-0.512|-0.56|5.477|12.879|-3.368|-1.014|-1.877|-7.205|-1.712|5.732|0.165|0.859|6.397|1.77|3.093|2.472|-1.805|0.312|1.425|9.273|20.367|-0.083|3.756|-0.258|0.346|-2.115|9.141|6.124|6.915|0.105|-12.402|-14.021|-1.055|-22.991|-1.365|1.384|-9.133|1.106|4.749|8.962|1.117|4.886|-5.413|8.744|4.01|-9.582|-5.071|-11.238|0.027|7.478|-5.225|4.441|-0.491|0.61|4.052|-14.79|1.971|-7.509|4.019|-19.315|13.548|0.676|-6.046|-6.723|1.514|-4.874|4.023|-6.344|5.112|-2.194|6.932|-1.724|4.788|-4.569|-3.815|-6.167|-0.373|-1.617|-2.175|-0.269|-1.934|-0.594|-4.025|2.211|1.585|3.329|5.968|-0.588|-6.636|5.115|-5.518|-6.904|-1.705|0.55|3.17|6.201|-11.785|0.899|-4.561|0.636|-3.985|0.526|6.808|-3.554|0.439|1.802|3.293|2.128|-2.021|7.659|10.217|-3.622|-2.033|-1.215|-2.641|-4.425|-0.506|-2.013|3.661|2.757|3.124|-2.097|-2.202|1.208|-1.11|0.321|4.111|1.155|1.644|-0.252|3.294|3.426|1.485|3.31|-2.919|-3.187|-5.129|4.083|-4.763|2.076|2.673|6.66|1.745|-5.557|2.837|1.217|1.252|-6.319|-9.749|-4.297|4.812|2.763|2.084|0|11.32|-2.762|4.853|1.448|-1.226|1.577|-2.073|-1.205|-0.48|8.148|0.872|5.424|5.097|2.857|2.002|2.975|-4.51|2.372|-4.063|-0.584|0.122|-13.615|1.799|2.1|1.985|6.107|-3.362|-0.659|2.159|0.537|3.328|2.395|-1.771|13.269|5.691|-4.572|1.633|-2.845|5.271|-1.782|8.769|0.557|1.508|-7.576|-2.903|5.376|-9.611|5.285|6.278|5.851
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-1.031|-1.371|1.504|0.883|3.371|0.518|-2.186|1|-4.294|0.29|-0.311|1.766|1.587|-0.866|-4.004|-0.76|1.611|1.251|-0.156|-0.444|2.016|-0.876|-0.045|2.532|2.163|-7.119|4.021|0.617|2.917|-0.909|-1.56|-2.44|-3.018|1.88|-2.354|-2.031|-1.047|-0.146|-3.704|0.955|1.927|0.5|1.802|4.058|-2.158|-1.843|-2.013|4.467|-2.823|0.572|0.898|4.049|-1.057|4.822|-2.869|0.609|-3.208|-1.632|1.592|0.902|-6.502|3.735|1.013|-1.13|0.321|-0.89|-3.101|-0.795|4.359|1.951|1.251|-2.733|-2.741|3.659|-0.854|-0.021|-1.822|2.424|-1.584|-8.888|3.898|1.05|2.104|2.516|0.446|0.32|2.758|-1.275|6.884|0.116|6.345|0.321|-1.05|0.049|-1.039|-7.242|1.803|2.624|-0.304|-6.852|1.546|-0.132|2.233|-7.277|-2.647|-4.99|6.247|-0.45|1.876|2.303|-6.162|-2.268|1.267|-2.997|-0.211|-5.197|-0.434|3.95|6.468|-5.237|1.796|-0.193|-1.388|1.154|2.665|4.39|-0.37|-1.257|0.756|2.171|2.088|4.895|1.566|-4.86|2.684|-0.398|-3.104|2.232|0.95|-3.947|-2.179|4.625|11.044|2.395|1.149|-4.371|-1.413|-0.539|-1.771|3.009|3.128|1.488|1.998|1.698|2.397|-2.391|7.283|8.209|3.045|1.562|-6.321|-2.954|-3.402|-1.38|-0.672|3.075|-0.249|3.845|4.123|3.462|-0.308|-2.902|0.542|-1.569|-2.68|-0.687|4.956|0.12|0.972|0.427|0.429|-2.246|0.602|2.091|0.775|6.291|-6.238|2.696|-2.172|0.436|-4.266|-1.528|3.844|1.58|2.607|0.834|0.386|-6.019|-2.822|1.04|-0.444|2.64|3.454|-2.06|1.277|1.038|0.158|2.953|-1.25|10.166|1.432|1.786|1.367|-1.528|-3.746|-4.927|1.762|3.944|-3.434|0.857|-3.091|-0.889|11.947|-1.561|0.145|7.629|6.722|2.045|-1.717|-2.171|1.624|1.094|-0.419|3.29|2.621|3.304|1.443|-5.166|3.425|-9.166|1.687|-2.307|7.867|0.536|6.47|8.351|0.779|0.891|2.47|-0.957|3.183|0.607
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|2.888|1.323|-0.644|2.608|-1.91|-1.561|-2.808|0.109|1.034|-0.916|2.128|0.813|-1.348|3.671|-1.644|2.479|1.466|-1.969|-0.053|-3.076|1.209|-2.128|2.638|2.673|-0.099|-0.481|-0.77|0.444|0.915|1.659|-0.742|-1.752|1.544|1.243|0.156|0.128|3.061|1.437|1.518|1.331|-0.976|0.658|-1.117|2.265|-1.013|-0.46|1.42|0.811|0.442|-0.361|4.316|-6.278|-2.854|0.238|0.808|1.315|-4.226|-2.475|3.086|3.615|-1.342|-0.134|-3.252|0.897|-0.047|-4.326|-1.67|0.753|-1.034|0.546|2.855|0.629|0.348|-0.174|3.901|1.66|-0.738|-0.344|1.364|2.185|-3.308|0.345|-1.586|3.286|-0.659|3.79|1.635|2.407|-1.738|4.044|-1.673|0.327|1.218|1.761|4.736|-6.574|-2.093|1.705|3.429|-6.542|-1.977|-2.476|3.348|-2.041|-1.455|0.926|-0.138|1.895|3.144|2.917|1.634|2.336|-2.504|-4.848|-4.512|-3.929|4.212|0.059|2.168|-2.715|1.286|0.717|0.945|-4.357|1.079|-0.972|-3.35|-0.121|0.692|0.945|-0.88|-2.475|2.662|-1.094|-1.928|1.355|-2.952|5.115|-0.598|-1.109|-1.583|4.149|-2.449|-3.315|-2.746|1.886|1.986|-1.195|-2.412|4.323|1.86|-1.87|-1.414|1.269|1.528|-3.396|2.264|1.984|4.354|-2.214|-1.011|2.911|-2.113|2.307|-3.493|1.312|2.515|0.32|2.08|1.183|-1.753|-0.946|0.264|1.499|-3.172|0.067|2.809|0.407|0.359|1.22|0.957|-0.153|0.265|-0.578|1.575|0.736|-0.021|0.721|-0.571|0.396|2.402|-0.847|1.581|-0.161|0.987|-0.507|2.692|-1.816|0.022|3.525|-0.437|-0.679|3.827|-1.794|-0.418|-1.173|-1.832|1.707|-2.279|0.559|0.863|3.337|2.363|-1.305|-0.15|2.444|1.292|-0.971|0.5|1.364|-4.119|-2.449|1.559|0.449|3.664|5.08|-2.483|2.726|-0.946|0.2|-1.365|2.136|-5.743|3.493|-2.741|2.592|-0.933|0.146|1.067|2.027|0.113|1.05|0.47|0.255|2.162|1.547|-0.683|0.541|1.842|1.599|1.893|-0.236
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-0.045|1.948|1|0.618|7.103|2.367|2.575|-1.036|0.271|1.315|3.097|-0.877|-0.952|-2.135|-2.78|-1.206|1.261|0.305|-1.719|1.868|-0.669|2.174|3.12|0.776|-0.503|-1.242|1.067|3.105|5.273|-1.514|0.928|0.242|-1.254|0.471|-0.01|-0.23|0.424|1.586|0.819|-0.393|7.605|-0.516|2.183|3.818|-1.311|0.199|0.31|2.218|-3.611|5.648|-0.562|7.916|-0.895|-11.691|3.252|-0.123|-2.863|-2.237|3.285|-0.142|-4.21|0.22|-0.678|-2.718|-1.528|0.22|2.095|-4.031|-0.196|4.33|3.542|-1.582|-1.284|0.361|-0.267|0.746|-1.208|0.919|1.107|-3.942|0.901|-0.182|3.244|2.239|-2.546|1.359|2.894|1.384|6.857|-0.444|0.211|0.176|2.256|3.271|0.136|-6.865|-2.104|3.489|-2.154|-3.876|-1.593|0.93|4.444|-1.729|0.157|8.569|1.061|0.136|2.468|4.18|-7.772|-3.52|0.709|-1.65|-1.24|-6.443|3.72|-3.035|3.987|0.417|-4.389|0.194|-1.908|0.383|0.384|0.193|-2.707|0.586|-1.617|1.4|1.786|-0.17|0.17|-2.921|2.216|0.948|-2.876|1.672|-0.419|0.431|-1.563|1.663|1.67|3.34|-1.007|0.077|-0.219|4.561|-0.906|1.834|5.194|0.146|0.821|1.165|1.002|1.525|2.823|0.288|5.474|1.816|-1.319|-2.174|0.122|2.31|-1.251|0.083|0.525|1.96|1.852|2.037|-3.765|0.269|4.646|-2.256|0|1.691|0.621|-0.822|-0.088|1.082|1.291|0.015|-0.523|0.06|1.594|4.806|-2.77|-0.416|-2.844|-0.831|-2.235|3.097|3.564|1.271|4.717|-0.393|-3.947|-1.715|0.669|5.498|0.164|0.181|2.36|-3.717|0.983|-2.415|0.369|0.728|0.455|-5.321|5.689|2.431|-3.378|3.359|0.167|2.967|1.303|0.157|-0.07|2.276|-4.727|-1.106|3.593|-0.017|-7.734|2.663|3.329|2.028|-5.456|-0.098|-2.785|-0.365|-0.849|1.5|0.016|2.604|2.329|4.867|2.967|-1.829|0.428|-0.302|1.7|2.086|2.927|-5.309|1.795|-0.037|-1.015|0.915|1.693|1.568
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-2.052|1.213|9.915|-10.859|1.157|3.355|-7.685|6.505|1.756|2.68|16.962|-5.218|-7.098|-1.057|4.698|-1.887|-3.482|-1.898|8.269|-3.359|1.597|12.224|7.504|-15.925|-2.461|-7.507|-1.261|-0.454|-0.795|-2.215|-1.574|1.465|0.029|-2.235|8.098|-12.493|-0.149|1.399|-4.469|-4.613|-0.904|-0.074|-8.433|-6.408|1.126|-0.914|-4.71|7.223|-1.074|4.62|-1.287|10.726|1.219|0.5|-1.283|1.224|7.433|-5.622|1.543|1.131|-6.22|1.674|-13.326|2.006|4.851|-1.035|-1.809|-0.897|7.254|0.095|2.597|-3.392|-4.746|1.066|-11.438|-7.108|3.977|-4.528|-0.525|-2.993|-0.169|-1.667|-8.042|2.1|3.398|5.593|-0.581|12.842|-4.517|5.262|-6.227|-9.328|-5.337|0.839|-4.262|2.619|3.385|4.062|-2.028|-9.752|-2.262|-3.314|0.865|-6.969|-2.849|4.269|1.238|-0.007|4.8|-2.543|2.294|-1.702|1.985|-2.241|13.434|1.634|0.665|-0.726|0.149|-1.014|0.526|-3.986|-3.127|-0.555|0.244|0.145|1.291|-5.35|2.567|-2.943|0.344|-0.877|4.222|-3.364|-1.679|2.223|8.138|1.768|3.328|0.008|-0.167|-0.092|0.51|-1.263|-2.988|0.128|-0.192|-3.767|-0.78|0.739|2.3|-1.459|-1.626|6.602|0.928|1.189|0.233|3.609|5.665|0.293|-5.946|1.237|-0.382|-2.198|-0.867|0.831|10.179|1.857|0.401|2.148|-3.359|-4.617|-0.742|-0.196|1.77|-0.926|3.856|-0.548|1.508|1.716|5.396|-1.962|-2.671|4.399|-1.105|-0.986|-3.187|-1.114|6.002|1.184|-0.242|3.653|1.283|18.996|0.101|-0.44|6.822|-1.26|5.586|-9.261|1.014|0.633|2.665|-1.088|-0.755|-0.389|-2.007|5.142|-0.465|-0.647|-0.46|4.449|0.11|1.112|0.855|3.949|2.448|0.873|-7.327|-0.776|-2.287|-0.659|3.406|0.503|0.308|1.783|3.974|1.75|-2.773|-0.714|0.204|-1.96|-1.258|1.23|-0.114|4.214|1.542|-2.735|1.432|0.06|7.251|-0.636|3.473|1.793|-0.417|-3.463|-1.303|-0.82|2.224|1.223|4.128|9.282
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-1.06|-4.893|-0.956|3.788|-0.478|1.385|-3.617|3.265|0.866|-0.534|3.555|-2.73|-4.036|2.498|-0.037|-0.093|2.611|-3.165|1.8|-0.849|2.995|1.939|-2.938|-0.386|0.248|-4.279|-0.448|-3.907|-1.07|2.373|-1.29|2.429|-0.042|-0.089|-6.26|-2.653|1.767|-0.555|-1.743|3.242|-2.72|0.283|-1.509|5.156|0.978|-2.946|-1.167|2.269|-1.07|0.26|-0.975|1.292|-1.422|-6.955|-0.223|0.091|-4.927|-3.035|2.28|-0.557|-3.134|1.371|0.878|-1.543|-2.044|-3.229|0.772|1.059|1.539|1.114|5.153|0.296|2.811|0.386|0.87|1.353|-0.692|-6.797|4.797|-0.48|-2.757|0.372|-0.956|3.803|-1.717|1.813|1.405|4.265|0.501|3.226|-0.245|-1.235|-0.555|1.71|-1.037|-4.289|0.046|2.01|3.207|-1.473|-1.389|-1.16|3.161|-4.392|-3.256|-0.778|2.236|1.804|4.054|2.566|-0.658|2.713|2.413|-5.1|-2.974|-0.892|-0.005|2.388|1.392|0.869|2.36|2.358|0.466|-3.103|1.476|0.147|-2.641|-1.209|-1.072|-1.087|1.89|-2.406|0.239|-1.574|-4.058|2.625|-1.561|7.262|1.883|-5.138|-0.756|-0.673|-1.01|-1.802|-2.191|1.15|2.152|6.059|0.385|0.599|1.712|-0.216|0.017|1.317|0.236|-0.786|0.128|3.673|2.636|-0.006|1.58|0.698|-0.652|0.145|-4.435|1.853|0.36|0.338|1.546|-0.829|-0.769|-1.204|1.207|1.722|-0.557|-0.221|2.004|-3.265|1.934|1.02|-0.495|0.272|1.493|1.472|0.413|2.09|0.598|0.935|1.596|0.132|-0.395|0.257|1.087|-0.392|2.053|1.374|1.076|-2.247|0.649|1.14|0.472|-0.962|2.034|-0.738|1.938|0.178|-2.57|0.341|-2.296|-1.938|1.07|2.611|3.23|-0.624|-0.592|1.669|2.473|-0.475|-1.269|1.515|-8.013|0.216|-4.208|-0.258|1.207|2.214|0.977|0.856|-5.701|-0.725|0.492|-4.603|-2.992|0.273|-0.041|2.174|-0.278|1.409|4.472|4.836|-0.361|-0.293|-0.246|0.007|0.166|-0.113|-1.758|0.486|-0.229|1.537|-0.053|0.872
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-1.383|-1.982|-5.885|-1.447|3.642|0.646|2.265|3.133|-1.709|-0.756|1.43|-2.556|-3.499|-0.639|1.295|-2.646|2.216|-3.185|-0.908|0.984|-0.424|2.778|1.443|-0.401|-0.438|-2.663|0.553|-2.545|-0.167|0.223|0.929|-0.159|-2.305|2.465|-4.996|0.492|0.413|1.357|0.836|-0.657|1.388|1.54|-3.647|2.734|1.856|-3.65|-0.895|2.941|2.139|1.692|-0.087|7.767|0.25|-7.528|-1.39|0.305|-3.099|-5.034|3.567|-0.982|-4.941|2.197|-1.031|-3.105|1.352|-0.221|2.613|5.178|3.008|1.727|1.976|1.833|0.35|-1.536|0.944|1.247|-2.597|-2.782|-0.162|-0.161|4.755|3.65|0.279|2.545|-0.506|-0.147|-0.095|6.309|2.312|7.784|-7.677|-9.176|-5.383|1.966|-3.959|-7.713|-0.062|2.575|-1.474|-5.056|-0.924|-0.327|3.557|-0.886|-2.005|0.798|0.059|2.957|4.184|-0.073|-0.426|4.9|4.059|-5.262|-4.497|-3.767|2.041|-1.319|1.713|-1.152|-0.357|1.941|0.921|-3.162|0.365|-1.143|-2.013|-0.461|-3.643|0.577|0.236|-4.733|1.688|-0.915|-1.562|1.674|-4.676|5.169|3.139|-2.669|-1.329|0.039|0.791|1.253|-1.952|0.398|2.235|3.196|-0.59|0.213|1.154|0.719|2.917|1.547|1.086|-0.806|-1.417|3.154|3.619|2.79|3.122|-0.497|-2.488|1.221|-4.498|-0.43|-0.355|-0.082|2.309|0.019|-2.204|-0.777|1.272|0.812|-0.896|-1.53|0.289|-1.582|2.729|0.541|0.304|0.074|2.251|3.804|0.709|2.194|-1.818|1.688|0.312|0.67|-0.394|-0.443|2.506|0.238|2.403|0.682|1.879|-1.021|0.194|0|0.825|0.163|2.383|-4.751|4.165|-1.351|-1.067|1.533|-4.575|-2.466|3.577|2.643|3.859|0.282|-2.988|1.23|3.914|-0.436|-0.864|2.112|-4.446|0.323|-3.281|-2.137|1.355|3.501|2.607|3.519|-6.75|5.117|-0.08|-4.384|-1.258|1.992|0.623|1.572|0.775|-0.69|-0.147|2.704|0.046|0.385|1.527|2.152|1.261|-1.281|0.989|1.423|-0.859|1.507|1.402|0.815
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-0.145|-1.043|5.335|1.836|0.174|-0.208|1.814|-0.231|0.678|0.759|-2.061|-2.952|-0.196|0.216|1.62|-3.686|-0.16|-1.272|2.285|-2.209|0.286|-3.22|1.269|-3.017|-2.524|-0.264|1.743|-4.383|8.563|-1.819|-2.543|1.903|-4.257|1.79|-0.381|-0.508|-0.701|1.577|0.065|-5.996|3.3|-1.293|2.275|1.121|-1.234|0.831|-2.395|5.339|-1.94|1.675|0.781|8.182|0.437|-3.38|7.629|-1.97|-1.099|0.112|2.568|0.319|-4.008|-0.273|0.117|0.261|-1.841|-0.49|-0.701|-2.543|1.405|1.367|5.242|-1.857|-1.879|-2.011|-2.122|0.216|0.365|0.975|0.483|-0.853|-0.118|1.926|-0.904|0.887|1.616|1.656|-0.805|4.625|1.384|3.721|0.079|-13.407|5.526|-2.67|-3.212|-5.197|-0.25|3.102|-0.263|-3.849|1.199|1.844|1.67|-2.521|2.58|1.152|2.519|-1.186|6.992|-1.574|-1.189|-1.444|2.241|-3.434|-0.64|-4.254|1.204|0.771|3.168|-1.753|1.069|0.05|-0.863|1.381|1.983|0.571|0.373|-1.264|0.121|1.106|2.465|-1.423|5.316|-1.483|0.379|2.596|0.257|0.835|-1.954|-1.284|0.801|0.454|3.128|6.239|-1.213|1.343|-2.336|-0.411|-2.196|1.745|3.249|-3.012|1.064|-0.287|0.281|0.163|2.255|3.041|4.814|5.675|-4.235|-0.698|-1.696|-1.495|-1.008|1.649|-0.04|0.929|2.153|1.244|-3.946|0.841|4.62|-1.82|1.441|-0.678|2.26|-1.209|0.836|1.243|0.757|0.148|-0.503|-0.087|-0.405|6.017|-2.182|-0.357|-0.249|1.279|-2.733|1.792|3.126|-0.73|0.837|8.497|0.14|-7.114|0.13|-1.131|0.453|1.291|2.987|-2.048|-0.179|-0.085|-0.747|1.982|1.118|1.675|0.492|2.689|-0.663|-0.13|-1.111|1.326|3.786|2.447|-2.164|-2.765|1.99|0.699|1.817|-1.415|2.338|1.292|3.01|1.487|-3.273|-0.839|0.801|0.953|-1.571|2.608|2.395|3.242|4.115|-4.36|4.007|-1.33|1.36|0.443|-0.903|2.9|1.079|-0.781|0.366|-3.582|0.441|0.839|1.809|-0.463
00438|7956|/equities/southern-co|SnP500/R1000VALUE|0.672|-0.23|2.493|2.722|0.916|0.655|-3.594|0.876|4.02|-0.104|0.021|-0.248|-0.758|2.694|-0.773|1.312|-0.211|-1.086|-3.933|-3.28|1.677|-0.647|1.11|1.143|0.02|-0.399|0.542|-0.36|1.133|-0.543|-0.181|-1.269|-0.493|2.096|-1.469|-0.257|5.649|-2.548|0.451|0.722|-1.182|0.533|-0.428|-0.366|-0.284|0.838|2.044|2.524|-2.135|1.379|-1.36|-4.65|-1.164|0.336|-0.059|2.848|-4.172|-4.166|3.002|2.162|-1.795|1.469|-1.751|-0.745|-0.551|-1.607|-1.907|1.697|-0.942|0.576|5.157|0.078|0.078|1.853|2.075|1.048|-2.485|0.808|-1.218|1.705|-2.802|-0.099|-1.876|1.572|0.276|1.948|2.385|0.913|-0.782|1.378|-0.643|-1.431|3.316|0.382|1.18|-0.363|-0.658|1.948|4.054|-0.959|0.561|-1.459|2.935|0.826|-3.348|-1.55|-0.887|2.802|0.604|1.269|1.612|1.686|1.739|-4.024|-4.498|-1.144|1.757|1.789|4.314|-1.448|0.346|1.096|2.387|-1.966|1.017|-0.844|-2.358|1.064|-1.121|-0.974|-1.495|-0.111|1.723|-1.143|-0.045|1.431|-2.135|2.321|-0.318|-3.713|-0.759|0.567|-4.754|-5.028|-2.891|1.714|3.32|0.668|-2.18|2.958|2.295|0.799|0.232|0.381|1.308|-1.04|1.661|-2.215|2.575|2.461|2.198|1.588|-0.549|0.761|-3.193|0.878|1.648|0.599|-0.253|0.485|-3.174|-0.334|0.808|1.182|-2.33|1.831|1.654|-0.82|0.251|1.625|-0.988|-0.366|-1.154|-4.496|2.527|1.234|1.991|0.761|1.048|-1.311|3.302|-0.59|0|-0.4|3.455|-0.339|0.049|0.146|-0.556|2.273|-0.954|-0.487|2.343|-3.162|1.969|-1.455|-2.805|2.936|0.463|-3.391|1.24|0.6|2.533|-1.382|-1.316|2.002|-0.389|-1.201|-1.444|-0.377|-3.374|-1.06|-2.206|-0.483|1.267|4.288|-2.243|2.39|-3.124|0.113|1.23|-2.876|-3.004|1.085|-2.455|-1.439|-1.154|1.316|1.462|0.575|2.76|0.308|0.441|1.093|0.201|1.428|0.593|-0.364|-0.99|2.207|0.765|-2.264
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|0.055|-8.86|0.423|1.164|4.394|1.912|0.384|3.499|1.303|-0.93|-0.922|-1.792|-4.312|0.035|-6.171|-2.664|-3.596|3.379|0.355|2.704|1.396|-1.491|-0.511|4.531|1.433|-2.021|3.878|1.061|2.43|-0.422|1.451|2.186|-1.072|-4.832|-5.063|0.547|2.128|4.771|3.461|0.342|3.151|-0.117|2.443|0.181|-1.209|1.041|0.281|3.924|0.969|0.829|7.345|8.569|3.063|-7.66|2.686|7.408|-1.08|4.431|1.776|-2.009|1.22|1.709|-0.22|-0.466|-3.514|2.27|-2.168|-12.349|6.463|2.374|3.367|-3.598|-8.916|4.653|-1.512|0.332|1.516|-0.407|-6.456|-5.587|0.446|5.708|-0.135|1.135|-0.989|2.7|4.41|-1.589|7.275|8.471|1.541|-5.13|-3.538|-1.936|-5.781|-1.974|-1.913|2.714|-1.566|-12.123|7.835|-3.17|3.116|-2.049|1.21|2.344|11.514|1.552|4.065|0.761|-3.496|2.413|3.519|0.35|-2.137|-3.684|4.737|3.812|3.429|0.69|2.749|4.06|-5.274|0.292|-2.229|-5.838|0.324|0.515|-12.008|-3.1|1.479|-2.046|4.068|-2.405|-0.093|-3.119|-4.573|4.156|2.794|0.139|-3.439|3.418|-1.903|-2.302|-1.311|15.957|-3.212|-4.451|1.861|4.098|-2.777|0.705|-1.674|9.995|-2.388|1.857|10.905|1.801|9.082|1.57|-8.555|-1.416|-1.881|2.037|3.168|2.562|0.439|7.09|5.233|-0.528|-2.77|5.142|1.348|-0.974|2.1|-0.55|3.764|-4.676|4.31|2.559|4.795|1.026|0.744|0.96|1.958|3.253|-4.452|2.807|-0.086|-3.094|3.55|2.941|3.125|2.16|-0.607|2.291|0.528|-1.791|0.903|8.29|3.629|-0.636|1.235|1.748|-1.506|0.162|2.203|2.657|1.259|1.747|6.845|5.515|2.283|1.708|1.596|3.669|6.107|2.264|-3.466|-0.525|-2.911|-3.171|2.901|-0.145|2.6|5.238|-0.776|-4.377|-2.812|-0.072|-2.047|-0.77|-0.695|1.554|0.64|5.078|0.375|1.445|2.654|-4.97|4.74|3.958|0.979|3.723|1.897|0|-0.344|3.651|-1.836|1.599|1.9|1.563
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-0.959|2.867|0.888|2.071|2.994|-0.165|2.148|0.673|3.092|2.744|0.967|-1.186|-2.248|1.766|-4.707|0.376|0.918|2.97|-1.622|1.303|0.871|0.531|1.798|0.176|-0.321|-1.169|1.807|-1.025|5.353|-1.285|-0.452|1.583|-0.404|1.656|0.898|0.211|0.884|2.36|0.17|-1.208|4.2|0.553|0.947|3.069|-1.714|-0.069|-3.095|1.92|-2.771|0.033|-3.355|9.775|0.166|-4.444|-1.254|-0.851|-0.577|1.704|0.666|0.342|-3.312|0.864|0.516|-0.885|-0.194|1.438|1.004|2.685|2.061|2.359|4.747|-4.761|-0.31|-0.353|0.141|0.186|-0.212|1.716|-0.554|0.224|2.647|2.787|-0.75|3.024|1.72|1.76|1.43|3.138|3.902|0.262|-1.598|-1.155|0.372|-1.787|-0.767|-9.641|-0.206|2.286|-2.28|-2.78|0.917|1.244|3.141|-2.847|1.434|-0.066|7.654|-2.994|4.197|-0.905|-1.954|0.431|2.137|-2.697|-0.643|-4.041|0.688|-0.758|0.333|-2.059|0.647|-0.975|1.241|-0.44|0.546|2.686|1.035|-1.12|-0.432|0.697|4.058|-0.491|3.678|-0.259|0.931|0.21|-0.945|0.146|0.523|-2.705|-0.606|0.754|1.952|2.851|0.278|1.699|-2.938|-1.468|-1.061|0.155|3.415|-1.998|1.239|-0.913|-0.376|0.695|1.463|3.906|7.044|0.73|-5.023|-2.471|-3.239|1.48|-0.044|0.47|0.594|1.314|1.757|0.892|-3.658|6.55|-0.815|-3.113|0.693|-1.101|2.122|-0.785|0.526|0.172|1.809|-0.73|0.465|0.821|4.041|5.594|-3.926|0.074|1.229|0.873|-4.23|-0.638|1.59|0.516|3.198|1.809|-0.527|-4.139|-0.307|1.294|-0.778|0.559|0.099|-0.285|-0.835|-0.804|-0.714|2.176|2.315|0.752|1.685|-15.487|0.176|0.607|0.51|0.975|2.28|2.357|-2.671|0.922|1.402|-2.305|4.285|1.083|0.996|4.085|2.29|1.711|-4.306|-0.339|0.593|0.61|-2.718|1.518|4.018|3.024|-2.618|-3.584|2.166|-4.211|-0.736|0.493|2.799|1.766|0.194|-1.3|2.912|-1.461|0.65|-0.104|2.314|0.602
00441|7967|/equities/state-street|SnP500/R1000VALUE|-1.048|-5.66|-0.141|0.466|3.412|-0.021|1.616|1.665|-0.73|-0.31|1.136|0.369|-3.176|2.071|2.396|-1.173|1.321|1.27|2.854|-1.144|1.03|5.648|0.842|1.46|-2.132|-1.232|-0.358|7.979|0.517|-1.879|-1.043|3.108|-1.781|-1.627|-0.386|1.609|-2.132|3.277|0.735|2.026|-3.81|-4.727|0.594|6.073|-1.233|0.089|-2.372|2.664|0|-0.076|2.681|8.609|-0.128|-0.564|2.71|-4.498|3.777|-1.402|1.919|-0.588|-1.317|2.259|0.072|1.143|0.427|3.299|12.946|2.337|6.913|-1.133|-2.091|-5.091|-2.095|-3|-3.663|3.093|3.714|-0.887|-4.077|0.662|3.895|5.865|-4.546|0.34|-0.508|1.898|-1.227|5.883|-1.388|2.762|0.478|-2.351|-0.179|1.564|-6.275|-11.618|-1.162|3.723|-2.102|-10.273|1.223|0.027|4.031|-4.971|6.696|2.77|-2|-0.378|2.458|-2.357|-0.377|-3.523|2.128|-4.213|-1.042|-5.849|-0.051|2.547|1.565|-5.039|4.489|-1.35|-2.494|0.038|-2.096|2.7|0.757|-0.878|0.989|-1.143|1.417|1.689|0.899|-0.878|3.218|0.681|-3.633|3.855|0.824|-2.203|-4.096|0.91|1.064|6.447|-1.229|-1.711|-3.117|-2.961|-1.94|0.213|5.968|-5.096|3.323|0.209|0.657|-2.236|3.114|4.981|6.679|-0.97|-7.542|-0.969|-0.708|1.026|1.954|0.875|1.565|1.853|-1.038|0.572|-2.085|2.217|3.387|-1.787|3.023|-1.445|2.324|-1.104|2.651|1.209|2.057|-2.575|-0.765|2.461|-2.655|2.776|-6.579|-1.073|0.262|6.303|-5.004|3.761|-4.159|-0.421|0.85|1.912|-3.697|-5.415|-1.843|0.241|2.385|1.971|2.61|-2.106|-1.901|-0.124|2.916|-1.698|2.146|2.342|-1.476|3.794|1.204|0.317|-2.114|-0.603|0.621|1.364|-4.234|2.682|-2.121|-1.771|2.35|-0.476|0.479|1.756|3.91|0.4|-1.68|-2.046|1.904|2.621|-1.028|8.006|1.48|2.748|1.634|-4.72|3.787|-2.572|-1.138|-0.433|1.402|5.132|-1.539|-0.087|1.22|0.337|-0.159|5.791|5.496|2.409
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-5.183|-2.325|2.96|-1.369|-0.056|1.82|-2.468|2.647|-2.063|0.028|1.443|-0.465|-9.458|3.319|-2.076|1.625|-0.235|0.21|-0.728|-1.976|-0.734|-4.021|-0.097|-1.388|-1.077|-2.908|1.945|-0.257|4.443|0.061|-1.231|1.024|-2.496|2.848|1.35|-2.653|-2.607|10.916|4.151|-4.988|-3.447|0.866|0.353|3.037|-0.542|0.389|3.752|2.593|-5.575|0.894|1.453|3.249|-8.893|6.619|-0.914|0.493|-6.289|0.754|-2.093|-1.011|-2.472|0.598|-1.739|-2.172|-3.247|-0.366|-15.832|1.265|1.156|0.355|3.584|-0.749|1.399|1.553|1.004|1.203|2.892|-1.534|-0.419|-22.923|-1.148|-2.168|0.447|2.836|1.646|5.25|0.992|-0.58|5.362|2.563|-3.78|-7.669|2.035|2.423|-2.605|-1.957|-0.322|3.632|0.473|-0.377|-3.356|-1.001|-0.7|-2.471|3.716|0.881|-19.514|0.572|4.765|1.3|2.189|-2.121|-1.088|-0.31|-0.997|-1.443|1.805|1.405|6.056|-2.566|1.224|0.097|-0.803|-0.992|0.935|-0.425|-0.656|-0.68|1.053|2.082|-0.127|-2.015|-0.811|-2.727|1.277|0.849|-0.594|2.478|0.162|0.904|0.267|2.701|0.676|-0.838|-2.82|0.708|1.69|0.213|-1.089|0.772|3.18|-2.186|1.505|1.528|-0.392|-0.047|1.222|2.397|3.989|1.232|-0.307|1.568|-1.51|0.085|-1.014|-0.454|-0.494|0.691|-0.067|1.618|-1.218|-0.48|-0.16|-0.185|0.667|-0.387|0.363|2.341|1.215|1.68|-0.346|-0.904|-1.411|1.378|2.528|1.665|-2.887|0.527|-2.081|-0.626|-2.218|3.246|-0.567|-1.9|0.464|-0.624|0.602|-3.106|4.046|0.322|-0.45|1.654|-0.777|-2.36|-0.111|-1.953|0.588|2.188|-0.094|-0.145|-1.55|1.549|0.906|0.138|-0.627|1.58|1.876|-0.071|-2.899|1.205|-2.103|-0.162|0.36|-0.984|0.529|4.34|1.811|2.716|1.034|-1.881|-1.194|-1.552|-1.345|2.133|1.486|0.414|0.845|-1.401|4.869|-1.931|1.861|2.156|3.604|3.088|-0.572|-1.061|0.331|1.691|0.73|-0.526|0.158|-0.409
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-2.229|6.147|2.59|-1.55|4.915|0.802|-2.078|0.968|0.999|0.865|-3.056|0.076|-1.604|-0.859|1.101|0.543|3.033|1.686|-1.658|-0.787|0.261|-1.806|2.272|3.26|1.476|-0.838|-0.301|2.58|2.317|-0.696|-0.615|-0.649|-0.113|2.046|-0.154|0.719|2.319|2.457|-0.041|0.057|1.265|-0.952|4.391|-1.719|-0.787|1.693|1.931|3.944|-0.674|1.256|0.979|-5.796|2.52|0.492|0.053|-2.287|-0.086|-1.146|3.009|3.42|-4.377|1.014|0.589|-1.558|0.583|-1.187|-0.641|-4.137|-0.172|1.561|3.276|1.932|-0.157|0.881|1.602|1.379|-0.595|-0.27|2.018|-0.356|-0.364|1.161|0.018|3.136|0.257|-0.048|1.498|2.062|3.725|0.401|0.433|-2.259|5.58|3.073|3.664|-5.434|-1.505|3.397|-1.02|-2.268|-3.823|1.669|0.889|-2.018|2.071|1.249|-5.588|2.332|1.337|-0.454|-2.338|-0.432|4.521|-4.364|0.322|-4.12|2.675|-1.3|1.288|2.81|1.909|0.637|-1.623|0.475|1.265|0.494|-0.967|-0.321|0.974|1.005|1.242|-3.612|4.757|-1.323|2.875|-1.556|-1.164|2.585|1.355|-4.939|-0.525|0.783|1.942|1.823|-1.78|0.27|-2.273|0.649|-1.725|0.897|3.033|-2.769|1.84|3.107|2.398|0.606|-0.069|3.93|4.908|-1.978|-0.739|1.239|-1.618|-0.743|-0.796|0.984|1.424|2.075|0.827|-0.238|-0.547|-2.093|-2.214|-1.88|1.977|-2.451|3.164|-2.478|1.266|5.257|0.212|-0.645|3.598|1.434|-2.615|-0.731|-3.923|2.558|-0.396|0.735|-1.678|1.745|-2.266|-1.5|4.935|2.358|1.931|-2.647|0.064|4.423|-0.293|0.455|4.416|-3.972|0.134|0.188|0.094|1.2|-0.946|-0.777|1.565|4.614|3.722|0.074|-5.093|1.654|1.726|3.05|-2.05|0.471|-4.281|-0.365|0.465|0.085|5.116|3.373|0.85|-1.402|-2.395|0.089|1.145|-0.896|-2.772|1.012|2.834|1.952|0.588|-2.737|2.308|-0.368|1.038|-2.063|0.32|1.263|3.509|-1.801|0.11|1.174|-0.803|3.249|4.606|3.719
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|0.516|-0.303|7.203|-1.565|0.837|5.361|1.551|1.646|-7.665|1.244|1.563|2.979|-2.243|-0.234|-3.013|4.715|-0.741|-0.402|2.934|-1.227|2.195|4.745|0.11|1.975|0.94|-7.06|2.914|-16.717|3.12|-2.382|-3.324|2.972|-5.154|-2.472|-0.111|-1.179|-0.545|1.27|-0.794|-0.328|1.076|-0.22|-2.182|2.371|-1.893|0.928|0.274|5.915|-0.605|3.212|3.51|15.096|-3.024|3.082|5.73|0.112|-4.75|2.227|1.784|-0.074|-3.129|3.5|-1.899|-1.084|-1.914|1.22|-1.831|0.996|2.966|7.732|2.881|-4.385|-16.331|0.26|-1.412|4.284|2.893|-3.457|-1.603|0.23|5.39|3.283|-4.466|3.093|-0.035|-1.249|0.769|2.399|4.333|5.518|0.555|-11.224|-2.202|5.137|-4.161|-5.163|-0.621|3.694|-1.535|-6.431|2.169|0|2.72|-10.182|10.468|-2.935|5.108|-6.916|1.791|2.546|1.538|-2.458|-0.854|-3.216|-3.173|-4.041|3.414|-1.106|-0.923|-1.14|6.078|-0.211|1.346|-0.668|-0.604|0.976|1.579|-0.646|2.169|-4.187|5.33|2.271|0.983|-0.229|-0.065|1.83|-6.791|1.351|1.987|-2.347|-1.964|-0.64|2.054|4.148|-0.355|6.83|-2.391|0.746|-3.344|1.667|3.448|-0.855|0.827|-0.549|0.413|3.197|4.182|3.485|5.367|2.397|-2.537|0.242|-2.519|3.714|-4.928|-0.078|1.696|10.261|0.218|-0.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|3.394|-0.164|0.808|0.406|0.519|1.087|-0.54|1.398|-0.094|1.242|2.247|-0.795|-1.433|0.153|2.291|1.009|2.265|-1.748|0.821|-8.202|-1.468|-0.969|2.388|-0.275|1.168|-2.459|4.615|1.284|0.578|0.212|-0.25|-1.685|0.133|1.112|-0.057|-1.899|1.624|-0.513|0.152|-0.304|-2.063|-2.11|-0.74|0.018|-1.529|-0.231|2.194|2.911|-0.63|1.487|0.019|10.595|0.104|1.053|-1.718|0.52|-1.918|-1.09|0.344|-0.843|-6.461|2.149|-0.686|0.517|1.873|-1.043|-0.576|0.135|0.833|1.695|1.623|0.241|2.091|-0.245|0.493|0.227|-3.19|1.58|7.163|0.655|-2.243|-0.256|-0.297|1.817|-0.836|1.723|1.821|4.068|-3.845|4.119|0.325|8.189|0.556|-0.677|0.151|-2.927|-0.726|1.85|-0.88|-0.462|-1.083|1.54|2.377|-2.345|-0.776|-1.221|0.797|1.222|3.883|-0.831|0.633|-1.176|0.96|-0.852|0.529|-4.06|12.05|1.708|0.861|-0.963|0.832|0.362|-6.385|2.648|1.246|-0.458|-0.188|-1.354|1.073|1.803|-1.48|-2.03|1.607|-2.201|1.408|-1.363|-1.191|0.13|-0.207|-0.872|-1.689|0.303|-1.764|2.757|-4.417|2.399|-2.982|3.513|-1.823|0.297|2.899|-1.503|-0.82|1.411|2.903|1.154|-1.038|1.314|4.219|-1.458|-1.751|0.453|-1.159|0.397|-2.097|2.115|0.638|0.374|3.253|1.369|-2.639|0|-0.595|-0.725|-1.612|1.747|0.731|-1.99|0.4|2.569|0.082|-0.706|1.685|0.472|0.028|1.952|-0.87|-0.917|-0.222|0.334|-0.746|0.527|-0.055|0.924|0.563|1.226|-1.127|-2.821|0.413|0.86|-2.091|1.015|0.469|5.742|2.022|-0.884|0.682|1.72|1.751|-1.303|2.869|-0.466|1.576|-0.968|-1.658|-0.943|2.622|0.062|-0.713|-0.616|-7.312|0.086|0.604|-3.497|1.208|4.891|-0.644|1.425|-2.292|2.103|-0.118|-2.929|-0.911|2.749|-1.327|-0.402|0.259|0.26|0.698|-2.246|0.774|3.071|1.773|2.432|-0.824|2.12|1.455|-1.496|0.817|1.144|1.812|-2.951
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|0.628|-2.973|2.022|3.511|1.18|4.568|2.325|3.153|-2.551|0.453|1.944|-0.592|0|0.534|1.88|0.748|5.344|2.628|0.637|0.532|0.109|2.432|2.626|-1.317|-2.397|-0.89|1.425|-1.254|2.178|0.803|2.274|0.472|-2.206|-2.789|0.056|-0.89|1.195|2.45|2.496|-2.421|-5.848|0.027|-2.565|0.478|-1.737|-0.221|0.209|1.484|1.411|1.307|4.213|10.675|-0.469|-2.971|0.091|-1.021|0.12|0.88|-1.641|-0.682|-2.584|0.566|-0.145|0.364|-1.589|-1.202|-4.628|-0.71|1.925|1.244|3.937|-2.48|-2.005|-4.146|-1.491|3.005|1.012|-1.278|-0.266|-2.952|1.372|6.588|-2.907|1.986|-1.401|1.253|-0.206|4.389|1.249|1.939|-1.588|-3.256|5.22|3.818|-0.627|-8.575|-1.325|3.633|-1.257|-6.879|0.105|-0.55|2.703|-3.341|1.732|1.653|5.071|-0.979|4.015|-0.55|-0.647|-2.014|2.247|-4.088|0.43|-5.232|0.303|-1.673|0.377|-3.249|2.57|0.116|-2.594|0.698|0.664|-1.123|-1.822|-1.079|0.025|-0.159|0.233|-1.308|0.182|1.778|1.276|0.921|-3.307|2.195|0.062|-0.571|-1.117|1.318|0.162|4.57|-4.204|0.817|-2.811|-2.211|-1.646|0.544|5.763|-2.948|1.216|0.755|0.886|-1.33|1.386|5.465|1.892|1.388|-3.264|-1.657|-1.088|0.696|-2.033|0.215|1.633|2.491|-0.459|0.581|-3.268|-1.173|-0.415|-4.728|2.202|0.653|1.703|-3.036|3.533|0.901|1.324|-1.743|-0.715|0.479|0.89|4.378|-5.302|-0.113|-1.508|3.294|-3.285|2.26|1.461|-1.027|1.873|1.15|1.364|-5.954|-1.376|0.16|-0.16|0.668|5.755|-1.823|-0.79|-0.821|1.422|1.509|1.505|2.476|-1.401|2.91|2.678|0.354|-2.037|3.351|1.188|0.833|-3.361|-0.24|-2.58|-2.188|0.134|-3.702|2.237|2.761|2.954|1.579|-1.815|-3.02|-0.297|-1.319|-1.831|4.212|2.644|3.146|-4.704|-2.963|4.827|-2.149|1.023|-1.913|0.477|4.829|-0.242|-1.668|-0.196|0.266|1.379|1.34|2.284|1.755
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2.16|-0.173|1.971|-0.653|-1.117|0.826|-3.502|2.399|-3.669|0.215|3.715|-15.079|1.149|-3.45|-0.103|1.563|0.65|0.718|1.349|1.038|-1.049|1.565|-0.712|2.229|0.11|6.118|8.302|0.716|-1.561|0.252|-4.113|5.73|-1.636|1.197|3.152|0.132|-0.497|0.368|3.535|3.345|0.765|0.656|-1.294|1.485|1.921|-2.718|-8.45|6.486|-5.528|0.921|2.73|4.669|-1.064|0.478|-0.864|-1.753|-0.164|1.443|2.854|-4.236|-4.089|-1.953|-3.473|2.492|-6.424|-2.505|0.419|1.489|1.781|2.038|5.847|-0.927|2.616|-2.448|-2.02|1.201|4.906|-6.54|-0.894|-0.025|3.335|0.026|-3.825|4.757|-1.502|-0.983|2.269|0.544|7.677|3.736|-1.484|-5.398|14.246|3.182|-1.628|-2.383|0.245|2.063|5.3|-0.654|-3.897|4.157|4.516|-8.827|2.756|3.551|1.482|-5.083|6.576|3.055|-2.131|-1.155|0.96|-2.67|-2.442|-3.821|-3.447|5.994|2.396|-4.333|-4.584|-4.629|-3.101|0.585|2.249|-1.899|1.216|-5.755|0.187|-2.6|1.558|-11.208|0.59|-1.464|2.795|1.331|-0.649|0.824|-0.459|-4.868|4.839|4.241|1.606|5.458|-1.143|4.182|-5.471|2.385|0.512|1.726|3.665|2.029|-7.058|1.81|3.609|4.545|-2.094|-4.42|4.291|1.203|-2.934|-3.358|-1.943|0.244|-1.414|1.792|-1.419|3.605|-1.771|8.932|-2.686|1.109|0|-2.533|1.944|-0.749|-11.786|-1.55|-1.769|-1.974|-1.096|-0.309|-4.011|-11.923|0.687|1.373|-1.513|-0.221|-1.135|2.301|0.594|0.02|2.434|-0.894|1.093|-0.689|-1.885|-7.135|-6.277|-0.284|-0.053|0.375|1.009|-0.216|-3.938|6.787|0.148|4.497|2.757|1.062|-7.388|-1.319|-0.8|1.456|-1.453|0.751|2.92|0.511|0.171|1.58|-2.754|0.075|-9.885|-0.219|0.525|2.698|0.631|0.973|-3.383|-0.391|0.841|0.866|-2.482|-0.454|2.146|1.445|12.148|-2.234|4.531|0.22|-0.557|-0.278|3.025|1.472|3.056|-3.326|-1.083|-1.885|-2.617|-17.136|4.941|6.089
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-1.494|-2.429|1.495|6.53|-3.203|0.034|-1.618|4.697|1.868|2.2|-1.15|0|-3.352|2.62|2.316|3.025|4.229|-2.333|3.014|-3.516|-7.54|2.486|2.059|-2.84|0.341|-2.652|2.632|1.953|2.603|0.282|-3.533|3.897|-2.155|-1.933|-3.47|-13.772|1.094|0.091|3.106|0.078|-0.624|-8.676|-1.75|-1.094|-1.728|-4.235|-0.827|-0.706|-0.852|3.176|6.783|7.245|-3.342|0.879|0.176|-1.347|0.524|-0.131|-0.664|0.333|-2.556|0.654|0.328|-7.506|1.161|-0.518|0.547|2.574|2.426|1.799|1.009|2.741|-0.56|-1.122|-0.363|0.35|-7.066|-6.172|-0.956|-3.437|-0.327|2.127|-2.272|0.878|-0.81|1.026|0.912|3.443|8.449|3.388|0.561|-3.949|3.873|-0.514|-1.821|-1.694|-0.765|2.522|-0.654|-2.788|0.626|3.685|-1.474|-6.902|0.052|5.813|-2.811|-4.855|-0.817|0.607|3.171|-1.618|1.91|-2.063|-0.472|-1.197|0.468|-3.506|2.045|-5.29|0.93|1.993|-2.153|0.876|4.882|0.341|-0.151|0.038|0.968|-2.737|1.368|-3.688|3.349|-4.248|1.089|1.361|0.307|2.69|2.551|0.495|-0.052|0.985|-0.314|3.736|-2.231|0.467|-1.949|1.46|0.36|1.501|2.141|-1.711|-0.459|3.482|4.961|6.171|3.801|0.406|4.232|-2.509|-3.932|-0.127|-1.034|2.047|2.374|1.681|-1.605|4.897|-0.581|-2.189|-0.894|0.633|0.017|0.823|2.392|-0.292|1.852|-0.78|1.621|1.921|-5.031|-0.829|-4.644|1.224|2.1|1.868|-3.664|1.934|0.892|0.152|-2.288|-2.862|11.202|0.321|-0.479|-0.547|-1.871|-4.183|-3.801|-1.37|2.156|-0.544|0.208|-1.609|-0.86|0.361|-4.769|2.734|0.758|0.858|-0.928|2.31|-0.315|-0.829|-0.945|1.239|0.743|-0.032|-1.616|-6.168|-3.026|-1.091|0.056|-1.502|-0.014|3.288|2.019|0.044|-0.29|-1.89|1.237|-0.316|-1.886|1.893|-1.078|-0.028|2.144|-0.648|0.93|0.584|0.044|2.425|0.678|3.462|0.833|3.063|-1.248|2.191|-0.634|0.016|2.43|-0.842
00449|19701|/equities/te-connectivity|SnP500|3.702|1.074|0.832|1.751|3.817|0.85|0.256|4.08|-1.016|1.593|1.004|-1.208|-2.14|-1.844|-0.171|0.663|3.048|0.508|-0.114|0.076|-1.106|0.151|1.872|4.473|-1.322|0.292|-2.482|5.108|2.336|-1.452|-2.093|0.309|-2.378|2.037|-1.205|1.642|-1.21|0.133|-0.358|1.181|6.55|0.445|1.918|-1.415|-1.897|1.262|-1.428|4.691|-0.618|1.995|-0.344|6.818|0.433|0.939|1.096|-4.396|-0.715|0.783|3.87|0.853|-4.18|0.157|1.082|4.784|1.712|-2.157|-1.616|2.015|4.398|1.25|-0.872|-5.444|-1.222|1.842|1.04|3.13|0.156|-2.68|-0.252|-2.842|-3.56|3.337|-0.999|1.788|-2.041|4.203|-0.566|4.162|0.087|5.726|1.132|-5.738|-1.448|5.301|-5.279|-9.998|-1.042|4.048|-0.397|-5.135|-1.381|-0.399|4.288|-2.585|3.274|0.908|0.789|2.524|3.017|2.687|-4.776|0.971|4.345|-1.705|0.8|-6.013|1.001|1.625|1.045|-3.071|-0.336|-3.03|-2.662|-4.063|0.16|0.16|-0.435|-1.372|-0.356|1.887|1.234|-1.119|-1.347|-1.718|0.467|0.184|-3.923|3.35|-1.429|-0.083|0.98|0.947|3.074|3.404|5.565|-0.254|-1.361|1.187|-2.44|1.856|2.897|-4.954|1.246|1.872|2.422|-0.95|1.619|8.637|5.296|3.666|-7.434|-5.289|-3.48|-3.302|0.607|-0.096|0.901|-0.048|1.403|-0.309|-2.49|-1.883|1.661|-0.707|2.777|-0.482|1.269|-0.389|3.767|2.288|1.715|-1.635|-2.024|0.101|-2.997|3.772|-1.884|0.79|-1.08|5.544|-3.57|0.905|1.931|0.402|1.113|0.177|-1.413|2.467|0.902|1.743|-0.073|1.47|3.386|-3.059|1.707|-0.51|1.145|0.326|1.972|-4.459|0.056|3.059|-0.269|0.308|-2.147|-0.636|6.412|2.49|-2.157|1.377|-2.449|-1.689|1.96|5.757|0.653|1.627|2.547|-0.153|0.418|-0.242|2.568|-1.966|-1.544|3.372|0.113|4.737|7.745|-5.359|1.142|-1.884|0.263|-0.024|-0.924|4.947|-1.902|-0.049|1.259|2.921|-0.253|1.937|2.164|0.691
00450|13843|/equities/fmc-technologies-inc|SnP500|7.565|6.45|-6.377|-2.772|-1.791|4.063|-0.85|6.118|-3.116|2.174|0.039|-2.536|-4.032|-4.708|3.586|-0.677|5.011|-1.691|1.873|-3.226|-3.329|-1.586|-0.241|-9.383|3.752|-3.163|5.974|-4.983|-2.491|-2.925|3.077|3.834|-1.231|-0.032|-2.522|0.681|0.623|1.071|-4.939|-5.354|3.398|-24.887|-1.511|2.449|1.456|0.344|-1.301|-0.674|4.768|-0.817|1.481|4.715|-0.769|-2.315|4.822|1.309|5.561|8.087|-0.218|-1.079|-0.108|-0.784|-2.671|7.695|3.961|1.458|-2.535|-4.685|3.642|-3.266|5.212|-4.251|-1.529|3.31|-1.519|-0.442|-1.632|-3.77|-6.035|3.251|6.606|0.508|1.175|0.964|-2.033|0|7.243|4.688|-2.543|8.867|-2.898|-5.328|3.455|-0.082|-6.423|-10.376|-0.821|3.175|-1.971|-11.397|-2.217|0.815|2.603|-8.089|3.784|1.683|-2.405|-1.045|12.105|-6.397|-1.352|2.274|-1.988|-3.151|14.229|-8.562|0.954|-0.763|-0.244|-9.805|-2.777|-5.881|-5.262|0.671|-2.478|0.047|2.321|-2.655|3.446|-2.992|-1.292|8.323|1.781|1.132|4.63|-0.801|1.794|0.355|-5.613|-2.73|-2.538|-0.195|6.375|2.962|-1.627|-5.035|-4.861|-9.351|-2.351|-1.162|12.119|-8.551|-1.591|-16.193|4.953|-4.703|1.695|2.807|8.456|-1.644|-2.5|-3.941|-1.392|-2.399|-1.494|-6.937|3.015|0.117|-2.09|2.152|-5.262|3.857|2.974|-2.745|0.979|-2.033|4.503|-0.017|1.378|2.381|2.346|-0.983|-1.061|-0.423|3.65|5.061|-4.626|4.35|-0.247|2.317|-3.604|6.031|0.44|-2.381|5.933|-2.164|0.081|-3.137|-2.504|0.79|0|-0.765|1.435|1.656|5.447|-1.917|-1.009|-0.422|-1.309|-1.408|-13.836|3.47|0.42|3.217|-1.845|3.621|-0.567|2.014|-2.686|3.493|-1.261|-2.141|1.027|-5.655|-0.908|3.568|1.185|1.218|-1.097|-1.067|1.006|-1.903|-1.39|2.75|1.065|4.765|7.456|-6.78|2.167|-4.983|3.818|-0.38|2.017|0.097|-0.713|0.135|6.541|1.63|2.222|1.761|3.815|1.512
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|2.866|-1.321|0.901|-4.019|2.988|1.488|2.868|4.813|0.02|1.652|1.552|-1.63|-1.683|0.122|1.567|-2.317|3.288|2.038|2.883|-3.499|0.317|-0.963|-0.851|3.592|-3.307|3.132|-0.086|0|0.258|-2.37|0.168|3.12|-3.331|0.231|-0.895|1.887|-2.441|-1.125|1.221|1.13|-3.202|-0.283|-0.742|2.677|-0.776|0.7|0.434|1.895|3.351|3.865|-1.051|14.406|-1.834|2.313|3.018|-1.871|-3.17|0.76|1.388|-2.31|-3.137|0.44|0.689|3.698|0.513|0.026|-2.059|2.761|4.758|1.677|1.309|-6.093|-1.316|-3.028|4.498|0.844|1.526|-2.302|-1.163|-2.765|5.377|2.917|-0.027|1.466|-0.028|6.696|2.727|-4.486|3.816|3.741|-0.681|-5.611|-8.625|0.268|-4.402|-6.998|-1.593|4.097|0.367|-2.899|-2.683|-0.871|6.364|-2.311|-0.451|8.045|-0.153|-5.259|7.364|0.418|-3.31|-2.296|4.812|-2.669|-0.126|-8.745|2.638|-2.86|6.3|-6.163|0.298|-1.821|-2.498|-1.105|0.392|2.681|-1.017|-2.438|-0.579|3.164|1.756|0.452|-1.339|-2.84|2.626|1.697|-1.778|5.117|-4.422|1.061|-1.511|0.694|2.595|2.326|0.448|-1.166|0.681|0.972|-2.044|0.796|8.594|-7.065|-2.308|-0.597|4.408|-0.358|0.867|7.147|5.757|10.425|-7.523|-2.234|-0.272|0.96|-4.903|0.895|-2.188|3.628|0.482|3.066|-3.8|-2.915|2.296|-1.148|-1.237|-2.291|0.812|-1.941|2.448|1.135|-1.122|1.976|-1.511|-0.535|-0.708|6.981|-5.425|1.427|0.312|1.748|-6.048|1.209|3.628|2.625|4.216|0.901|-2.499|0.859|1.205|-1.763|-0.819|-1.824|18.531|-3.556|-1.836|3.909|4.339|1.222|4.414|-0.241|2.903|3.442|0.701|-2.796|-2.002|-0.698|1.775|4.566|-2.919|0.543|-1.429|-2.541|4.132|-3.329|3.256|5.335|0.729|0.579|-2.264|-1.56|-0.148|-1.999|-2.619|4.128|5.482|-1.305|-1.101|-11.607|4.377|-4.193|-3.057|-0.966|2.138|6.779|-2.299|-0.851|0.273|1.454|0.487|5.621|3.067|0.686
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-2.69|-3.145|-1.067|0.536|1.543|-0.81|-2.115|1.249|0.809|-2.712|3.252|-0.27|0.181|0.911|-3.853|3.536|2.509|-3.15|-3.893|-3.02|1.706|-1.595|1.018|5.268|-1.147|0.088|0.088|-0.615|0.176|2.899|-1.252|-0.445|-2.007|2.78|-3.463|-3.185|4.101|-1.292|2.111|-0.263|-0.088|-2.645|-0.846|1.721|-0.938|-0.17|-1.426|6.619|-3.869|2.018|1.243|-7.019|3.948|-3.078|3.889|-0.173|-9.805|-3.092|5.742|1.703|0.818|1.747|-1.637|0|-0.082|-0.972|-2.372|0.158|2.516|-0.081|3.701|2.412|3.661|-0.178|0.99|2.02|-2.419|0.722|-0.717|-0.179|-0.622|2.646|-5.272|0|-0.43|6.508|1.112|9.321|4.888|2.617|-5.949|2.632|3.599|7.377|-6.462|-4.598|-0.104|5.74|1.003|-3.755|-6.707|3.309|-1.327|-3.922|-6.849|-0.905|2.505|0.56|6.244|1.305|-8.958|-1.707|0.907|-8.843|0.833|-6.323|1.345|-1.25|0.078|-3.179|0.84|-1.504|-1.189|-2.816|3.745|1.521|-3.309|-0.73|0|0.293|2.939|-1.412|2.28|-0.303|2.804|2.885|-2.804|7.718|-2.535|-5.705|9.083|0.253|-1.74|-1.228|-3.628|-5.161|3.643|-5.839|-3.657|5.333|1.58|-2.851|-1.37|-1.631|4.677|0.074|-4.335|2.476|3.311|0.302|-6.294|-0.563|-3.265|2.012|-3.224|-1.91|1.065|1.418|0.407|0.34|-2.584|-0.658|-1.428|-0.323|-0.451|1.769|7.465|-1.798|2.553|3.6|-4.29|1.282|-2.024|-0.762|1.262|0.777|-1.256|0.28|2.88|0.579|-1.708|2.93|-6.699|0.068|3.983|0|2.478|-4.056|-1.583|2.324|-1.73|0.908|4.678|-8.921|3.089|-0.342|-4.319|7.53|1.573|-2.236|0.704|3.798|2.317|-0.668|0.673|0.829|1.375|2.99|-1.549|1.975|-3.285|3.397|1.442|-2.728|1.825|6.239|-1.084|4.443|-7.12|-1.199|2.541|-3.633|-2.54|-2.404|-3.69|2.598|4.662|-1.756|5.39|-1.114|1.289|-0.72|1.379|3.353|6.233|0.537|0.903|0.181|-0.361|-0.449|0.27|-0.804
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|0.67|-0.743|0.748|-0.409|2.119|0.478|-1.222|-0.522|3.027|4.954|2.695|-0.381|-1.758|0.205|-3.409|0.68|1.949|1.731|0.017|-0.24|-0.04|-0.828|1.713|1.102|0.006|0.269|3.466|6.637|1.879|-0.607|-0.319|-0.286|-2.438|-0.904|-0.518|0.742|0.214|2.421|2.285|4.111|1.352|-1.9|-0.665|4.373|-0.522|-0.491|-1.974|2.466|-1.574|-1.118|-3.597|3.193|-0.435|-2.29|-0.692|-4.108|-0.534|0.888|5.072|4.433|-4.961|-0.774|-0.794|-1.228|-1.282|-0.837|1.243|-0.096|2.849|2.319|2.669|-0.609|-3.663|-0.7|0.486|2.204|0.649|0.626|1.886|-1.771|1.039|2.201|-0.322|2.626|-0.7|-0.157|-0.057|7.337|0.423|2.91|2.679|-6.724|-2.402|1.921|-1.044|-5.421|0.375|5.063|0.231|-2.094|-2.065|1.538|4.164|-1.467|2.692|3.408|0.055|-0.095|1.631|1.5|-2.488|2.343|1.428|-4.229|-1.125|-5.229|-0.735|-2.516|1.153|1.613|3.919|-0.244|-0.953|1.723|-0.038|0.347|-0.046|-1.907|1.529|0.138|1.817|-1.815|-1.575|-1.219|0.466|-0.434|-2.152|7.228|-0.848|-1.146|-0.892|2.79|2.252|-0.327|0.272|-0.335|-3.437|1.272|0.352|-0.607|2.768|-2.762|-0.58|2.173|6.56|1.844|-0.825|-0.28|4.931|-3.529|-4.053|0.025|-1.525|-0.032|-1.083|3.677|-0.833|-0.271|0.322|-0.181|-2.95|3.364|2.308|-1.532|1.53|-0.538|-0.185|-0.543|2.481|1.011|-1.79|1.072|2.084|-0.061|-4.199|3.049|-3.428|1.165|-3.58|0.532|-3.489|1.71|1.104|-0.453|5.069|2.284|4.72|-5.126|1.249|4.007|-0.56|1.934|7.134|-1.334|1.844|-0.65|0.138|3.26|0.245|0.123|1.758|3.399|0.65|-0.699|-0.513|2.612|0.663|1.891|-2.223|0.176|-1.925|0.719|1.347|1.127|1.576|3.243|0.933|1.853|-2.385|0.638|-4.213|1.238|1.101|2.143|2.787|1.282|1.374|0.553|3.149|0.876|0.698|-1.542|0.143|3.022|2.509|-1.988|-0.215|-0.254|5.013|2.608|2.739|3.335
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-2.75|-2.15|0.028|-2.079|-0.176|1.767|-1.749|1.865|0.014|0.991|1.703|-0.844|1.297|0.805|0.987|-1.261|-0.782|-2.522|4.187|-4.376|-1.683|-2.047|-0.41|1.697|-3.932|-1.754|0.064|0.102|2.278|0.946|-3.781|0.829|-0.997|1.33|-0.812|0.728|1.373|0.182|2.094|1.629|-1.629|-0.579|-0.066|1.131|-1.714|-0.43|-1.615|1.206|-2.701|1.93|3.103|4.839|-2.123|0|-1.024|0.678|-1.391|-1.631|1.794|-0.107|-3.759|-1.271|-0.832|-4.271|1.098|0.318|2.38|2.57|-1.444|2.599|3.081|-1.322|-1.689|0.68|-0.287|1.617|3.797|-5.117|1.029|-0.941|-0.983|1.47|-3.3|2.152|-1.027|3.233|0.106|-0.317|5.642|2.461|2.825|-4.604|3.306|2.133|0.866|-5.585|0|2.279|-1.757|-0.592|-0.505|1.682|9.283|-11.982|-0.328|1.979|-0.939|-0.467|1.961|0.592|-0.561|-0.613|1.47|0.057|-1.146|1.331|1.408|-0.286|3.529|-1.891|0.91|1.976|-1.794|2.101|1.897|-0.366|1.926|-4.139|1.819|-2.02|2.716|-1.146|1.625|-4.815|-1.125|-0.402|0.202|2.177|-0.088|-0.874|-0.145|-0.722|1.465|3.488|-2.484|1.288|-1.476|-0.294|-0.147|2.996|0.732|0.03|-0.877|4.091|1.99|-2.625|1.074|1.997|2.781|-1.916|0.819|1.936|0.469|-0.434|-2.028|2.584|0.404|11.705|-3.206|3.351|1.104|-0.83|-1.046|-0.483|1.933|-3.967|0.329|-2.907|3.599|-1.233|-5.84|0.171|0.137|0.413|-0.954|1.522|-5.492|1.797|-2.688|0.652|-0.583|0.423|2.297|0.502|0.606|3.591|-0.693|-6.628|-3.404|0.692|0.347|1.408|2.158|-1.861|-0.859|-0.285|-0.724|2.916|1.38|3.012|2.285|3.958|-1.384|-0.177|-0.247|4.428|0.519|2.276|-3.159|7.845|-3.664|-2.819|4.415|-1.45|0.153|2.749|1.718|1.131|-1.825|-0.079|-0.277|-0.511|-0.896|0.706|2.866|2.355|2.979|-3.252|3.055|0.813|0.3|3.785|0.045|-0.178|1.719|-1.733|-1.489|0.839|0.399|0.804|1.82|-1.347
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|1.219|-1.07|0.119|-3.653|-3.539|3.55|-3.23|4.726|1.293|-0.067|8.921|2.262|-6.141|0.653|7.622|2.116|0.901|-5.811|2.963|-5.084|-2.718|2.536|1.33|-4.673|-4.162|-3.035|0.065|-5.625|3.242|-9.151|1.406|-0.072|-3.293|-1.572|0.166|1.714|-1.399|-2.788|1.324|-1.452|-1.143|-1.091|1.184|-0.857|-0.42|-0.275|-1.42|2.447|1.313|2.332|2.546|8.649|5.685|-4.636|-3.464|-0.913|0.787|-1.477|0.308|-0.395|-19.563|0.544|-1.307|-0.844|-0.712|-4.997|0.142|-0.511|-1.814|1.319|0.719|0.218|-1.357|-2.386|-1.664|3.035|2.065|-1.678|-1.151|0.222|5.578|2.946|-5.348|3.506|-0.683|-1.107|3.448|2.972|0.189|1.366|3.342|-8.527|4.09|4.111|-0.452|-4.257|-0.198|-0.047|-2.491|-0.159|-3.687|0.661|6.585|-8.76|1.072|2.167|6.126|-4.942|3.248|3.394|-2.666|-1.921|5.734|-2.576|-0.234|-8.067|1.527|-0.886|-1.122|-0.984|3.675|0.919|-2.62|0.335|2.495|2.512|0.964|-3.734|2.306|1.795|-0.275|-4.199|4.575|-0.321|1.939|-0.638|-3.114|3.107|1.866|-3.904|0|4.581|1.604|2.168|1.819|4.182|-4.254|2.37|0.193|2.016|-1.724|-1.082|2.132|1.652|1.095|0.402|1.83|2.163|21.826|2.94|-7.793|0.194|1.377|-0.049|-7.247|-1.688|3.702|5.318|-0.729|0.701|-3.387|2.009|3.099|-2.109|2.409|-4.52|-3|-1.5|1.492|2.008|-0.125|-2.476|-2.43|2.116|-2.335|0.238|-2.979|-2.289|-4.841|4.658|-2.283|3.061|6.265|1.065|-1.233|0.015|-5.229|-5.38|-3.147|0.131|1.244|0.828|4.012|-1.003|-0.615|0.027|-1.215|3.811|0.352|-2.868|8.975|2.035|-3.911|5.043||-0.015|5.531|1.046|1.14|3.631|-4.592|-0.762|3.474|-2.71|-0.423|3.535|1.089|6.661|-3.907|1.022|1.375|0.701|-1.243|-1.02|2.727|2.065|0.407|0.652|1.245|1.844|1.978|1.069|-3.515|1.552|1.837|-2.429|-0.269|0.077|8.45|1.935|2.798|-0.175
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|1.809|3.313|1.171|0.196|3.646|-1.824|1.659|0.839|-1.106|3.108|-0.901|-0.456|-2.224|-0.729|-1.34|1.545|5.805|-0.822|0.28|-0.792|0.122|-0.64|2.746|3.463|5.039|-4.581|3.344|2.714|2.759|2.208|3.884|4.818|-12.502|3.752|-7.024|-0.853|0.501|-1.335|12.418|2.813|-3.482|-10.046|-1.511|2.872|-0.456|-0.549|0.81|1.708|-5.676|4|-8.175|1.81|-1.55|3.348|3.54|-1.203|-2.843|0.333|2.195|-0.508|-1.717|1.278|-0.242|0.816|0.887|0.39|1.955|0.997|0.611|2.698|1.967|-0.697|-0.632|-1.237|3.284|2.432|0.411|11.076|-1.675|0.475|0.176|1.009|1.225|0.793|-2.393|1.762|-0.681|2.504|4.738|6.312|-11.908|-1.45|0.853|2.096|-1.459|-3.05|0.733|3.133|-1.548|-6.152|0.336|0.405|2.843|1.492|2.952|1.027|0.633|-1.841|1.234|-2.809|-3.018|0.883|1.087|-4.473|4.058|-6.308|3.482|3.802|0.752|-3.849|4.51|-1.868|-0.609|-0.829|2.423|-0.218|0.035|-0.48|-0.187|2.566|1.38|-1.878|1.661|-1.71|1.34|1.093|0.98|0.433|0.799|-1.723|1.462|2.454|-1.649|3.203|-1.378|2.158|1.328|1.809|-1.176|1.163|2.991|-2.002|-0.914|2.601|0.166|2.733|0.164|2.291|4.571|-0.934|-4.724|0.129|-1.696|-0.646|0.451|0.311|1.647|3.621|2.89|2.25|-0.328|0.4|1.159|-0.364|0.493|-2.931|2.151|-1.022|3.645|1.269|1.462|2.034|0.272|2.384|-3.135|4.426|-4.077|-1.725|0.433|1.971|-0.608|1.404|-0.197|1.545|1.964|3.205|-1.227|-2.369|5.246|2.275|0.495|0.01|2.44|0.137|-0.283|5.403|0.031|0.797|-0.052|0.772|4.354|-0.315|0.054|1.309|-0.732|-2.356|3.635|0.768|-2.093|2.092|-2.57|-4.868|3.668|3.052|-2.775|-9.895|0.788|-3.52|9.206|-0.712|2.568|-0.612|-1.883|0.666|-0.449|2.887|-0.042|-4.928|3.393|-3.291|2.39|-1.101|4.984|0.812|-0.043|-0.711|0.501|4.864|-1.444|1.612|-0.954|-1.968
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2.205|-2.239|-1.241|3.101|1.556|0.171|3.736|3.016|-1.776|3.361|0.279|-0.627|-4.821|-1.312|0.543|0.94|1.26|0.418|-3.803|3|2.467|-3.934|3.332|4.215|0.536|-1.026|0.814|6.224|2.714|3.113|0.499|0.079|-0.053|1.957|0.296|-1.744|-1.149|3.767|2.358|0.195|1.955|1.146|0.548|0.667|-1.09|-0.429|-0.398|7.659|-2.538|2.699|4.019|8.141|-1.159|-4.275|0.163|1.258|-0.592|-2.283|1.667|1.359|-5.421|-0.188|-1.297|3.449|-0.032|-2.278|-8.034|2.289|4.349|0.896|6.553|-4.044|3.635|0.263|0.033|1.399|-1.217|-4.01|-1.093|-6.864|-1.995|2.964|0.147|0.562|-7.213|5.589|0.612|4.762|4.933|5.473|4.594|-3.38|-3.206|2.507|-4.743|-5.489|-0.877|3.44|-3.062|-3.987|-0.145|-0.664|-1.142|-4.834|0.3|6.933|2.846|-5.653|6.151|0.452|-3.152|-3.818|3.577|-1.292|0.519|-2.832|0.564|-4.753|-0.667|-4.142|2.759|1.116|0|-0.607|-0.786|-0.026|-0.365|-2.27|0.333|-0.128|0.231|-5.289|2.258|-1.731|-0.582|0|-0.746|2.82|-0.173|-1.913|-0.314|1.321|10.397|-2.089|-3.937|2.606|-0.724|0.285|-1.078|1.856|2.492|-2.762|2.02|4.704|-0.194|3.152|-0.428|1.771|0.087|1.087|-5.549|-2.436|-0.646|2.34|-1.651|1.122|1.755|0.448|3.745|0.584|-2.864|2.322|-0.663|0.376|1.26|1.457|2.843|-3.311|1.378|2.393|1.876|-1.204|-0.4|-0.854|1.079|3.543|-4.102|-0.396|-0.334|1.106|-4.713|3.861|4.181|-1.559|1.008|-0.843|-1.264|-3.367|1.913|0.642|-0.698|0.061|3.358|-2.479|0.958|1.062|2.958|4.083|-0.896|-0.822|4.9|4.32|1.165|-1.294|-1.278|0.571|2.901|1.642|-1.76|1.868|-2.406|-4.525|3.049|3.221|-0.222|1.767|2.981|3.777|-6.182|0.798|0.343|-3.919|-0.835|-5.687|3.364|2.134|-3.254|-2.954|5.066|-3.677|3.118|-0.704|-0.907|4.748|3.909|-1.716|-0.814|6.585|-1.629|1.817|0.158|-0.237
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|1.724|-1.695|5.25|1.279|2.081|0.393|1.11|0.785|-0.117|-5.195|-1.11|-0.226|-1.164|1.95|1.646|-0.453|-1.14|0.506|-0.885|-1.375|3.362|0.064|1.205|2.376|0.166|-0.585|-0.296|2.149|-1.186|0.316|-0.324|-0.19|-1.925|0.252|-1.047|1.521|0.262|1.854|1.656|-0.271|0.068|0.829|-1.032|-3.39|0.246|0.428|2.022|3.061|1.939|1.458|1.396|5.36|-3.468|0.074|-5.848|0.48|-0.017|-0.659|0.558|0.201|-3.702|1.451|-0.281|-0.878|-0.059|2.031|-0.794|-1.256|0.474|-0.648|7.053|-0.751|-1.713|-0.707|0.385|2.047|-0.692|2.01|0.5|-0.848|-4.637|0.868|-1.848|1.742|-0.32|1.866|2.935|1.789|0.342|0.558|1.129|-0.701|3.781|-1.865|-0.84|-6.087|-0.362|2.851|0.337|-3.77|-0.688|-0.846|3.42|-0.973|0.186|0.543|6.025|2.875|2.909|0.12|0.251|0.171|1.77|-2.659|-2.429|-4.438|2.114|-0.603|0.807|2.263|1.921|1.784|1.338|-1.538|-0.02|0.161|-1.79|-1.567|0.049|-1.012|1.577|-1.76|-1.376|-2.09|-0.084|0.569|-2.369|2.82|0.87|-1.526|-0.352|-0.167|0.746|4.26|-3.907|0.432|0.671|0.37|-1.181|0.898|2.511|-1.939|0.718|0.617|1.347|0.059|1.558|3.141|4.816|-0.851|-0.445|0.064|-0.222|2.37|-1.9|-0.528|1.024|1.758|1.824|0.971|-2.704|-3.398|0.697|-0.169|0.98|-0.708|-0.859|1.113|0.974|0.635|0.302|1.402|0.33|3.046|1.88|1.618|0.117|1.441|0.251|1.355|-1.513|0.107|0.06|-0.274|3.882|-0.492|-0.404|-5.62|-1.166|-1.873|-0.768|0.751|3.11|-2.831|-1.907|0.243|2.086|0.991|1.62|-0.265|0.058|2.268|-0.024|-0.855|-0.755|2.992|3.814|0.738|-0.362|-1.122|-1.218|-2.262|0.478|-1.252|0.57|3.492|1.777|1.075|-3.749|-1.546|-0.334|0.144|-3.353|0.012|1.264|0.305|0.401|-1.681|2.192|0.261|0.597|1.714|0.772|1.19|-0.395|0.771|1.94|-1.289|1.966|2.673|1.951|1.067
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|4.939|-8.065|2.284|-5.311|2.665|-8.644|0.99|-2.508|5.428|2.445|4.509|-5.358|6.758|0.33|4.901|-1.547|4.067|-4.084|3.355|-2.506|1.147|-4.217|0.154|-11.366|-4.692|0.173|2.577|5.533|3.119|-1.664|-2.549|1.101|-1.34|-0.757|4.456|-2.065|-9.435|-9.5|-1.159|1.173|0.289|-2.022|4.235|9.489|-0.365|-1.752|-14.432|5.962|-9.205|0.748|-0.431|-19.846|-1.088|2.192|2.691|-4.203|1.298|2.117|0.946|-0.697|0.85|-1.876|0.597|0.486|1.464|-13.091|-0.171|2.681|1.683|3.9|4.429|-1.918|-6.159|-1.379|1.248|4.324|0.109|3.85|-3.902|1.973|0.54|1.221|-7.422|8.035|-3.234|0.958|-2.151|4.36|-1.64|5.876|2.621|-12.567|-5.506|0.028|-7.285|-10.639|-0.234|1.304|2.267|-2.24|1.908|-2.577|9.019|0.685|-7.591|1.062|-0.361|22.389|2.441|2.265|-5.463|2.57|-0.431|-4.802|1.568|-4.111|-2.462|-6.374|-1.83|-12.28|4.229|1.807|-2.217|-2.309|19.501|-0.406|0.197|-4.996|-1.906|-0.122|1.373|-0.919|1.066|-2.677|0.521|-1.54|-2.965|4.641|-3.711|-3.978|0.529|4.681|23.666|2.343|-3.956|2.332|-8.52|-0.08|-3.017|1.666|4.518|-6.171|4.739|3.281|2.003|-5.078|-16.93|0.465|8.883|-1.865|-6.815|-3.82|-6.323|-0.957|1.079|-0.838|-2.843|5.036|1.899|1.513|-6.017|-4.118|-0.582|-4.03|-0.935|6.452|1.52|-1.989|7.08|2.913|14.922|-2.861|2.397|6.732|-9.676|8.469|-7.819|-4.842|-11.29|-1.399|-4.729|7.801|3.426|6.214|8.052|9.405|-3.945|-4.219|-3.341|7.266|-0.882|-1.792|2.15|-4.941|-3.068|1.053|-0.422|3.894|1.319|8.314|7.11|-2.892|-5.612|3.375|0.972|3.158|-1.741|0.189|2.922|1.24|-12.293|6.795|2.488|21.989|-0.704|-1.053|1.364|0.979|-5.443|-0.468|-0.682|4.539|3.023|11.218|-2.64|2.941|5.148|-2.667|7.385|-6.931|0.038|0.191|2.685|11.859|4.036|-1.261|-5.551|1.555|0.74|5.22|-0.682|-0.317
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|1.641|2.611|1.713|-2.076|1.598|3.804|2.447|0.387|-5.012|0.303|0.065|-0.41|-4.239|3.157|1.296|3.281|-1.452|0.132|5.189|-2.617|0.499|4.625|-0.94|0.734|-1.767|-1.638|1.275|0.583|0.728|-3.293|-1.411|0.654|-5.172|-1.846|-1.914|1.103|0.313|2.855|0.043|-0.767|3.416|-2.367|-1.106|0.043|-1.095|2.041|-1.398|4.516|1.255|0.36|6.289|9.419|-2.301|0.903|2.404|-2.573|3.104|-0.396|0.079|-0.943|-0.754|1.317|0.503|2.136|-2.761|3.23|-0.027|0.299|4.405|-0.142|2.175|-3.443|-0.474|-1.238|0.055|3.623|5.923|-2.648|-3.847|-1.257|5.294|4.744|-3.047|-0.535|-2.829|0.639|-0.116|3.577|2.844|2.536|-1.499|-1.839|2.224|-3.594|-3.554|-9.132|-1.203|2.796|1.142|-5.498|0.751|0.026|3.483|-4.332|5.092|-1.355|3.209|-0.137|2.212|0.196|1.077|-3.131|1.59|-3.318|-1.331|-6.728|0.075|0.025|-1.276|-0.147|0.369|0.793|-2.206|0.659|-0.122|2.166|1.851|0.152|1.783|-0.871|1.561|1.801|-1.923|-1.333|0.205|1.222|-3.318|2.315|1.171|1.078|-0.367|-0.235|0.658|7.771|-4.159|2.223|-2.201|-4.713|-1.429|2.298|2.352|-3.432|3.168|0.213|0.214|-1.966|0.793|3.331|4.151|-5.1|-1.384|0.213|-2.825|1.206|1.545|0.67|0.784|2.407|0.139|-1.582|-3.194|-2.547|-1.992|-0.726|1.758|0.255|2.086|-0.776|2.032|0.504|2.446|-2.076|0.589|0.161|-1.583|-1.864|-3.474|0.528|-0.896|4.475|-1.814|3.654|1.56|-1.011|0.832|-0.321|-2.223|-1.342|0.311|4.688|-0.459|1.146|3.795|1.117|0.605|0|2.844|0.446|-0.768|-2.645|3.604|-0.386|0.178|-0.884|-3.084|3.061|1.463|-1.297|-5.038|0.648|0.198|-2.638|1.904|1.825|0.863|-0.23|2.954|0.594|2.748|-1.355|0.943|0.305|0.83|3.633|1.521|1.212|2.932|-4.229|2.992|-4.082|1.917|-0.582|-1.339|2.416|0.262|1.025|-1.241|-1.512|0.811|-0.548|2.411|0.365
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2.477|-0.699|1.894|-0.637|0.298|7.705|-2.183|2.263|1.333|2.024|-2.901|-0.625|3.555|0.476|1.81|0.798|1.943|-3.848|-0.255|1.915|1.416|4.94|-0.771|-0.376|0.549|-8.037|-1.447|-1.351|2.631|2.107|0.729|-1.374|1.18|-2.691|-0.079|1.468|-3.953|0.307|-0.505|4.174|0.32|0.936|-2.1|2.659|-1.391|0.176|0.84|8.536|-4.359|-11.446|1.232|-0.953|-3.671|0.288|-2.85|5.653|-9.267|-2.085|4.109|1.37|-5.468|1.798|0.28|-0.65|2.349|0.054|1.672|4.053|0.943|4.393|3.854|3.839|1.073|-4.177|-2.858|0.556|-5.876|2.23|2.173|4.36|-3.459|-4.082|0.029|1.794|-0.432|-0.753|4.203|-0.322|3.494|4.653|5.377|7.009|4.178|-0.524|-1.549|-1.931|-1.131|2.645|0.057|0.922|2.948|15.808|1.276|-5.275|2.57|-6.492|4.724|-2.223|4.37|2.423|1.049|-1.107|2.943|-1.15|2.28|-1.953|1.553|-5.637|3.404|-0.116|-0.093|0.116|-1.537|1.348|3.438|1.588|-3.557|-1.164|1.995|2.06|1.902|4.761|-0.974|-0.889|1.941|1.232|-5.122|7.483|-7.969|-1.573|-0.864|2.383|2.364|1.844|-5.403|2.255|0.025|1.001|-0.572|-0.099|-1.422|-2.041|-1.63|0.189|3.935|-1.095|1.884|4.156|3.142|-7.076|-3.07|10.493|-1.999|0.653|0.977|-0.447|2.809|-0.99|1.41|-0.486|-6.297|0.152|-0.504|3.038|2.858|2.744|2.851|-11.69|-5.511|6.898|-2.885|3.728|-7.55|0.519|-0.516|2.352|1.092|-4.473|1.841|2.146|3.005|2.079|1.388|3.127|4.544|-3.503|7.564|-0.771|0.574|4.249|-0.149|0.783|0.302|-2.099|6.721|-0.409|10.601|2.75|1.047|-1.528|-1.09|-4.402|3.19|0.839|-5.673|0.231|2.542|1.9|-8.037|0.127|0.255|9.996|5.009|0.296|-0.441|3.305|2.492|1.945|-1.448|2.036|0.2|0.523|-0.321|0.808|-0.722|0.85|2.658|0.838|-0.624|-3.183|2.86|-1.147|1.708|3.538|-2.605|-0.875|0.967|4.298|1.604|2.7|7.53|-0.098
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|0.386|0.647|-0.074|-0.092|1.101|-0.149|3.59|3.661|-3.289|-0.749|0.755|-0.711|-2.014|1.046|0.863|0.077|-0.724|1.04|2.265|-2.87|-1.172|3.099|-0.272|0.665|-0.603|-0.695|0.956|1.524|1.06|-2.287|-0.68|-2.035|-3.876|-0.455|-1.098|0.817|0.401|2.369|-0.093|1.264|3.496|-0.948|0.76|-0.136|-1.59|0.889|-0.576|4.08|1.174|0.386|2.777|9.037|-1.59|1.802|2.334|-1.945|1.889|-0.163|0.845|-1.866|-1.698|1.751|0.115|1.451|-0.559|1.897|-0.047|0.716|4.49|0.075|0.502|-3.041|-2.026|-0.968|-1.35|2.899|0.748|-0.838|-2.132|-1.409|5.353|4.368|-3.243|-0.196|-1.307|2.126|-1.389|4.429|-0.431|0.921|-2.469|0.075|1.753|0.819|-1.637|-6.96|-1.727|2.502|0.332|-4.781|1.002|-0.318|3.917|-3.065|3.651|-1.032|4.538|-1.948|2.037|-2.208|1.214|0.268|1.258|-4.79|-0.444|-6.184|1.086|-0.221|-0.155|-1.243|5.548|-0.413|-2|-0.291|-0.313|1.796|2.041|-1.056|-0.819|0.16|2.214|0.398|0.707|-2.994|0.092|1.983|-4.458|1.287|-0.851|0.134|-0.022|-0.998|1.486|5.965|-3.255|4.335|-3.352|-4.171|-1.99|1.195|2.985|-2.748|2.104|0.523|0.549|-0.183|2.84|4.131|3.832|-1.672|-3.84|-0.478|-3.146|2.441|0.166|-0.355|0.595|1.842|0.219|-0.363|-3.322|1.375|-2.339|-0.941|0.53|-0.869|1.579|0.42|1.635|1.785|1.37|1.414|-0.173|0.423|-0.075|-0.642|-4.794|0.591|-1.674|3.563|-1.494|2.504|1.983|-1.103|1.975|0.68|-1.021|-3.16|1.048|2.396|-0.768|0.799|2.535|-1.513|1.122|0.693|1.671|0.604|1.9|-1.216|-0.237|2.348|1.174|0.329|-3.567|1.912|1.837|0.941|-3.189|1.083|-0.673|-1.589|0.613|0.751|-1.062|2.448|1.687|1.631|1.6|-2.398|2.31|-0.988|2.134|3.523|2.197|-1.087|1.907|-4.607|2.158|-1.68|1.072|-1.899|-0.029|0.647|0.384|-0.088|0.773|0.749|0.693|0.913|-1.881|0.843
00463|32535|/equities/udr|SnP500/R1000VALUE|-0.104|0.234|-1.487|2.201|0.342|0.053|-2.363|-1.568|1.828|-0.512|0.205|1.274|-0.44|-1.729|-0.127|3.171|-0.026|-2.053|-1.765|-1.294|-0.075|2.211|2.661|1.295|0.478|-0.843|1.714|3.121|0.5|-0.332|-0.303|-0.412|0.664|3.669|-2.813|-0.829|1.714|-0.308|3.001|-0.745|-3.188|1.235|-2.196|-0.137|2.558|1.022|2.833|1.723|0.418|1.116|-2.586|-1.562|2.127|0.415|-0.207|1.017|-7.085|-2.068|5.938|0.58|-4.829|1.06|-0.555|-2.037|-0.19|-0.94|0.188|1.948|-1.726|0.569|6.129|-0.316|3.319|-1.345|-5.42|1.802|-2.095|-1.707|5.699|-3|-0.799|-3.663|-1.85|3.59|-1.984|3.789|4.776|1.135|0.615|2.306|-4.654|-1.602|-0.336|-0.196|-0.584|-4.205|1.733|1.568|1.253|-2.233|-2.625|3.427|5.618|1.32|-1.103|-3.121|-0.587|1.073|1.056|3.67|0.267|4.399|3.594|-5.029|-3.158|-2.672|1.339|1.597|1.016|0.39|0.939|0.517|0.828|-2.044|2.212|2.649|-2.611|-1.033|-1.379|-0.566|1.821|-1.671|2.855|-1.243|-2.913|0.206|-3.555|6.545|4.43|-1.064|-0.777|-0.801|0.154|-2.586|-1.188|1.63|3.468|2.04|-0.634|1.577|0.032|1.602|-0.65|2.634|0.402|-1.027|-0.165|3.069|2.84|2.222|1.825|-0.182|-1.401|-1.695|-6.473|1.203|0.707|0.814|0.615|1.314|1.013|-0.625|1.053|0.105|-0.594|1.273|2.612|-1.642|1.817|-0.145|-0.181|1.995|3.202|2.102|1.022|0.593|-2.205|0.662|1.462|-1.594|-1.456|1.124|0.467|-0.887|1.29|5.136|2.614|-0.795|1.486|-0.507|1.413|1.434|-2.292|-2.685|4.04|-1.063|-0.968|0.042|-4.197|-1.236|0.32|3.992|1.82|-1.542|-1.276|1.419|4.72|1.284|-1.825|2.403|-8.248|-1.568|-3.304|-0.848|0.193|0.504|1.098|6.519|-1.401|-0.898|0.492|-3.6|-4.532|3.276|5.471|0.621|-1.629|-1.326|0.444|2.439|1.087|-3.157|1.022|2.044|-3.502|1.595|3.602|-0.632|-4.079|0.569|0.943|1.667
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|1.568|-2.885|3.152|-9.699|-2.721|3.144|-2.448|-1.018|2.368|4.412|-13.038|-2.729|0.34|0.644|-1.894|-3.186|-5.499|-3.609|0.924|-3.795|-3.875|-1.156|2.999|2.829|-1.166|0.704|4.985|0.694|-1.125|-0.64|-0.256|1.314|-2.521|0.834|2.973|0.659|0.429|1.968|-0.816|0.228|1.961|1.844|-0.722|3.279|-0.747|-2.01|4.376|-0.888|-3.881|5.41|4.697|4.689|-5.835|-3.982|-3.954|9.905|0.458|0.409|1.377|-2.069|-3.136|-3.292|-7.175|2.905|1.696|0.436|1.009|1.091|1.989|2.905|1.915|0.471|-0.808|1.441|1.467|11.839|1.594|-1.668|0.192|1.407|0.652|1.77|3.26|1.262|0.193|-0.12|13.405|2.561|9.782|-5.313|-0.764|-11.845|0.801|5.444|-6.434|-1.53|0.038|-0.005|1.354|-0.875|7.662|0.276|9.865|-10.102|-0.759|4.852|-0.12|0.187|0.024|-2.004|1.148|1.315|4.667|-0.818|-2.196|-4.952|3.279|-0.253|-2.07|1.576|2.33|4.404|-1.108|2.1|-0.38|-0.614|2.398|0.912|0.159|-2.132|0.013|-1.789|3.308|0.244|0.231|0.086|-0.539|1.279|8.305|-1.542|2|0.981|2.551|1|-2.512|4.332|-1.406|3.729|-0.774|-1.076|0.427|-0.832|2.577|-0.699|2.933|1.643|0.778|2.948|0.669|2.057|-1.704|-2.065|-1.437|4.778|15.525|2.199|0.103|4.258|-1.853|2.085|0.453|2.433|-1.309|-4.967|4.713|-3.063|-0.116|10.272|1.59|-0.62|-2.777|0|-0.284|0.011|0.365|-3.58|-5.245|-1.839|-2.925|5.858|9.118|-2.665|4.315|0.315|-2.944|3.033|2.072|0.491|-9.499|-2.729|1.486|-1.744|3.512|-1.92|-26.138|-0.828|-2.469|2.619|-0.575|0.87|1.038|6.381|-4.261|4.038|1.258|0.085|20.866|-2.015|-4.347|5.212|-6.796|2.252|3.802|2.351|-3.162|0.339|0.11|6.341|-2.07|12.248|-5.63|-1.476|-1.969|1.942|2.218|4.873|2.736|-4.55|4.331|3.395|4.863|4.559|-17.43|1.138|0.829|0.102|-11.438|1.825|-2.849|6.48|0.964|-4.558
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-27.618|-8.238|7.968|-4.877|3.277|0.427|-7.757|2.124|6.414|-4.715|0.35|-7.709|0.87|-5.401|-5.814|1.226|-1.211|-5.147|2.642|1|-4.068|8.802|2.133|3.089|-7.191|-0.049|-4.188|13.165|-1.402|-3.021|0.404|0.61|1.445|0.623|-6.459|-5.594|-0.32|1.296|4.348|-28.939|0.379|-3.524|-1.28|4.888|-0.819|-3.62|-7.881|9.857|-1.863|-1.131|-2.734|3.312|-0.452|-18.45|-1.429|1.879|-2.327|-1.952|1.388|1.434|-0.519|-8.452|-2.069|4.673|2.648|1.445|-7.911|2.807|3.092|0|8.159|0.43|-3.022|5.44|-4.008|0.079|1.992|-4.005|-11.925|-6.491|9.076|-1.056|-0.48|3.087|-2.526|2.231|-1.844|0.231|3.913|5.709|-1.352|-9.472|20.673|3.159|-8.493|-6.964|-0.739|0.407|-2.04|-5.432|-2.655|-2.525|5.248|-8.952|0.977|3.324|-8.046|-2.194|2.066|-3.323|1.863|5.391|1.691|-1.466|7.074|-10.195|2.372|-1.403|3.406|10.12|1.145|1.945|-1.554|3.305|2.334|-0.686|4.395|-0.099|0.846|-1.591|1.44|-5.58|-3.024|1.664|5.461|-0.364|-2.116|7.05|1.682|-2.866|2.632|1.732|-0.47|2.82|3.216|7.096|-3.634|1.158|-1.763|-1.457|0.366|-0.864|-4.219|4.609|0.224|3.237|2.125|2.079|-1.338|2.187|-6.05|-2.856|2.066|-1.202|-4.537|6.117|-3.207|2.587|0.509|1.55|-2.409|17.9|-0.198|-2.506|1.269|1.019|2.39|2.696|10.252|5.002|3.65|-0.248|-4.201|0.88|-8.756|4.181|-2.375|-9.442|-4.124|2.408|0.798|2.874|0.447|6.282|-2.908|1.003|29.499|1.794|-7.592|2.003|1.171|-0.045|2.775|1.981|1.727|0.24|-3.661|5.836|-1.64|0.097|-5.992|8.844|-3.389|1.404|2.684|-0.789|1.705|6.29|-0.741|6.18|-5.168|5.095|0.904|11.391|1.21|-0.696|2.529|5.041|-3.99|-1.036|-3.498|-0.867|0|4.463|3.689|3.542|-1.167|-1.019|7.445|3.631|1.148|-0.076|3.073|-0.626|4.672|-4.688|-1.311|-0.537|4.655|4.268|-3.784|-2.588
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-26.458|-9.491|6.421|-3.299|2.929|-0.133|-8.627|2.109|4.743|-3.45|1.918|-6.905|1.144|-4.32|-7.856|-0.475|-1.509|-4.663|2.595|-0.152|-2.622|7.959|3.597|1.176|-5.503|-0.995|-1.649|10.724|-1.295|-3.635|0.71|0.771|0.442|1.859|-4.775|-6.001|0.405|3.729|4.673|-28.723|1.431|-5.057|-1.997|7.429|-0.238|-0.981|-11.558|-4.063|-1.863|28.842|-7.263|0|-1.158|-21.39|-1.963|2.344|-2.983|-1.225|0.205|0.588|-1.648|-9|-1.961|4.474|2.571|1.317|-4.749|0.672|1.223|-0.163|9.97|-1.875|-3.934|4.773|-2.568|-1.461|2.507|-4.593|-10.831|-9.454|7.285|-4.589|7.132|0.537|-6.787|2.219|-1.844|0.226|3.93|5.702|-1.344|-9.481|20.682|3.145|-8.492|-6.959|-0.727|0.407|-2.045|-5.441|-2.644|-2.531|5.239|-8.936|0.977|3.326|-8.054|-2.189|2.064|-3.336|1.877|5.393|1.673|-1.462|7.087|-10.196|2.37|-1.411|3.416|10.123|1.136|1.952|-1.559|3.305|2.327|-0.674|4.375|-0.076|0.836|-1.594|1.438|-5.571|-3.031|1.66|5.465|-0.364|-2.125|7.074|1.672|-2.871|2.639|1.722|-0.47|2.815|3.238|7.084|-3.62|1.134|-1.763|-1.446|0.377|-0.864|-4.222|4.603|0.218|3.24|2.134|2.07|-1.352|2.215|-6.072|-2.836|2.06|-1.199|-4.535|6.1|-3.202|2.587|0.512|1.556|-2.417|17.918|-0.224|-2.506|1.279|1.036|2.383|2.679|10.276|5.003|3.642|-0.257|-4.197|0.868|-8.745|4.165|-2.349|-9.452|-4.111|2.395|0.808|2.881|0.416|6.304|-2.915|0.988|29.494|1.827|-7.617|2.025|1.171|-0.067|2.808|1.948|1.722|0.274|-3.675|5.841|-1.645|0.101|-5.992|8.828|-3.379|1.404|2.704|-0.789|1.685|6.279|-0.709|6.133|-5.172|5.153|0.87|11.376|1.204|-0.683|2.529|5.083|-3.991|-1.068|-3.516|-0.861|0.043|4.444|3.71|3.5|-1.153|-1.032|7.46|3.6|1.186|-0.122|3.096|-0.65|4.679|-4.641|-1.296|-0.59|4.637|4.327|-3.808|-2.55
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|0.085|3.62|0.632|-1.466|-1.742|0.546|1.711|5.774|1.65|0.209|1.299|0.319|1.064|-0.794|-1.478|-4.273|1.089|-0.514|0.749|-2.945|1.485|-1.304|0.57|3.288|-3.105|-0.217|-1.108|3.399|3.34|-2.102|1.048|1.885|-1.915|-0.273|-2.513|1.188|-1.894|1.808|-0.59|-0.632|0.552|3.183|1.996|-0.473|-1.426|1.81|-1.6|2.28|0.539|2.274|3.045|9.148|0.441|-2.213|-6.681|-1.254|0.554|3.392|2.111|-0.367|-2.687|0.168|-0.585|4.113|-2.078|0.86|0.215|-1.202|3.628|3.836|2.452|-2.66|-1.352|2.778|4.11|0.68|0.5|-4.351|-1.72|-2.678|10.368|2.577|0.317|-2.472|-4.146|3.889|0.944|0.625|0.125|3.497|2.892|4.208|2.872|-5.559|0.338|-5.55|-0.761|4.468|-2.394|-1.315|-7.325|-2.582|3.533|-2.559|-3.772|-7.811|4.282|-4.225|5.593|6.132|-1.356|1.928|1.581|-2.428|0.509|-6.782|0.259|-5.216|5.377|-4.937|-0.409|1.2|-0.114|-4.34|0.657|-1.74|1.358|-3.157|0.356|-3.36|-0.251|0.186|-0.839|-2.693|4.004|-1.208|-7.671|2.559|-1.657|-3.168|-2.749|0.865|0.649|3.925|-2.398|7.319|-2.679|-3.06|-1.479|1.621|5.26|-5.109|1.576|-4.169|0.944|1.651|1.975|1.632|7.688|4.993|-7.461|0.857|-0.713|2.196|-0.631|2.299|-0.473|3.706|3.396|0.746|-3.689|0.316|1.067|-0.703|1.345|-1.425|0.178|-0.03|1.295|1.539|0.564|3.085|0.702|0.117|-0.96|4.717|-3.722|1.786|-1.377|1.188|-1.29|3.98|0.703|-0.566|1.832|1.527|1.515|2.264|-1.491|2.122|0.47|1.504|1.767|-2.178|1.419|0.012|1.58|2.877|1.479|0.276|0.171|-3.355|2.261|-1.724|-1.855|3.102|-0.103|0.899|-2.86|0.076|-1.152|-2.203|2.497|-2.424|1.617|2.083|2.074|1.048|-2.764|-0.696|2.264|-1.403|-1.926|3.629|3.252|1.302|1.152|3.228|1.978|-2.711|2.343|-1.793|2.149|1.567|0.397|-0.599|2.764|-0.597|-0.608|1.721|1.176|0.061
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-0.996|0.584|-11.351|3.556|7.178|3.537|-1.672|2.432|-6.487|-1.468|-2.147|-1.7|-4.412|1.517|-5.156|-10.369|1.153|4.904|-2.005|0.013|-2.601|-3.901|0.96|4.193|2.055|1.474|7.25|0.934|0.709|-2.554|0.34|3.989|1.707|-7.672|-4.3|0.679|-1.159|4.628|-0.63|-1.827|-1.09|1.238|4.133|-2.072|-2.554|0.497|-0.998|8.517|-1.17|2.636|13.344|5.277|3.847|-0.881|4.511|0.719|0.667|2.983|-0.098|-2.765|2.662|9.004|-0.467|-0.021|-2.706|3.242|-1.429|0.295|14.344|0.266|0.755|-3.66|-7.509|4.018|-1.948|1.551|1.483|-4.07|-0.24|-9.716|-10.826|7.197|-6.417|-1.936|-4.254|3.495|0.638|2.51|5.128|11.313|3.18|-2.941|3.339|2.299|-11.987|-9.442|-4.149|5.025|-0.193|-3.241|3.731|-3.384|0.017|-4.375|1.957|1.056|6.629|0.467|7.631|-6.604|-8.108|6.124|0.247|-0.753|3.685|-5.877|3.155|0.621|-0.177|1.986|-0.216|7.786|-5.47|2.31|0.719|-2.256|-0.916|1.676|-12.841|-1.345|1.694|-3.322|3.285|0.721|-1.341|-8.664|-2.448|2.782|1.35|2.286|-4.161|2.688|-1.998|-2.58|-5.103|11.179|0.627|-1.507|1.624|1.777|0.062|1.698|2.94|10.663|-1.373|3.544|2.594|6.429|11.056|2.149|-9.403|2.007|-4.151|-2.043|-0.631|6.553|-1.754|5.325|7.125|-8.089|-0.107|5.718|-3.173|14.594|-3.88|-4.97|2.057|-10.968|8.294|1.836|7.554|0.872|-1.375|3.324|-9.506|4.965|-7.553|4.469|-3.09|-0.158|-7.016|6.206|-1.404|2.472|-2.284|-0.654|-0.629|-1.997|4.414|12.841|8.619|-1.631|-2.959|4.872|-6.395|1.842|4.928|3.874|-0.506|14.02|0.809|2.656|-5.104|2.685|-7.731|4.037|8.345|4.427|-4.24|-3.694|-8.454|-5.442|-1.655|5.042|9.765|-1.132|1.63|4.092|-7.989|-0.82|1.479|-5.557|-1.094|5.687|-0.394|6.005|1.765|1.057|3.451|-8.56|0.439|3.006|-1.308|14.5|3.869|-0.038|0.228|8.809|-5.176|2.864|-4.617|0.542
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-4.381|0.827|1.183|0.561|-1.99|2.057|-0.195|2.477|0.577|0.873|0.053|1.705|-0.544|2.179|-2.68|0.24|1.858|-0.208|0.29|-0.289|3.326|-0.594|1.7|2.369|-0.682|-3.072|-0.028|1.598|1.957|-1.191|-2.153|2.142|-2.866|1.33|0.755|-0.235|-0.674|-0.41|0.365|-9.433|2.723|0.63|-1.005|0.663|-1.147|0.138|-3.169|2.793|0.077|1.902|-0.123|6.817|-0.706|0.504|-1.162|-0.349|-0.512|0.137|2.199|-0.715|-1.788|0.587|-1.465|0.6|1.03|0.638|-2.048|-0.603|1.379|1.071|3.783|-0.581|0.478|1.358|0.136|1.448|0.844|-1.42|-2.817|-0.426|-0.019|1.179|-0.61|-0.455|0.419|4.136|0.418|3.038|0.072|0.123|1.971|2.328|3.671|-0.155|-1.477|-5.03|-1.14|-0.673|0.554|-5.617|-0.883|0.077|2.279|-3.057|1.912|-3.539|2.742|0.26|4.327|0.628|0.448|1.173|1.973|-3.386|-0.504|-3.495|0.578|-0.215|8.032|-2.92|0.66|-0.247|-2.164|-1.478|0.78|-0.448|1.3|-2.179|-0.685|1.764|-1.006|3.344|2.852|-1.457|0.332|-0.124|-3.651|1.746|-2.077|-1.091|-0.226|0.167|1.113|1.851|-3.974|-6.682|0.639|-0.707|-1.385|0.874|0.873|-0.883|0.964|2.394|0.487|-1.385|3.26|4.295|3.424|1.545|-3.047|1.344|-1.971|1.418|-0.819|1.572|-0.45|0.95|0.949|-1.123|-6.315|-0.241|1.258|-1.3|1.139|0.205|1.455|-2.471|-0.279|1.119|1.382|1.574|1.218|1.191|-0.612|1.797|-1.865|0.781|0.496|0.613|-1.985|2.558|-0.354|-1.162|1.961|0.147|-1.142|-3.583|-2.546|-0.553|-1.557|1.345|1.923|-1.025|0.049|0.392|1.03|1.325|1.425|2.73|2.806|2.457|-0.253|-0.274|-0.328|3.26|2.19|1.379|-1.824|1.302|-2.004|-0.125|1.069|-1.238|2.276|-1.622|1.226|1.253|-0.582|-0.533|0.547|-1.071|-2.108|0.408|2.614|0.443|3.278|-1.367|0.718|-2.747|1.345|-0.831|1.22|1.895|-0.084|-0.647|1.335|3.014|-3.008|2.741|2.99|1.763
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-0.843|1.066|0.132|1.385|2.523|4.86|3.286|1.113|5.085|12.4|-4.112|0.287|-5.77|-1.136|0.352|1.792|4.14|-0.142|7.496|-0.333|-4.555|1.595|-2.411|0.972|-1.837|2.937|-0.638|-1.615|-6.564|-3.338|-1.311|3.613|-3.595|1.822|-4.483|3.681|-1.492|-0.857|-1.189|0.304|15.352|3.867|-2.13|3.599|-2.295|2.223|-2.12|3.004|6.859|7.883|-0.274|26.386|-4.284|-4.787|5.195|-6.798|2.892|3.891|-2.692|-0.334|-4.954|-0.365|2.53|2.373|-1.359|-0.276|1.854|11.552|3.974|1.292|0.498|-2.026|-5.44|0.337|4.196|4.795|9.092|-2.715|-8.113|1.394|8.213|2.521|-2.154|-1.904|-1.462|5.465|3.757|11.566|6.467|6.491|-5.705|0.605|-17.025|5.173|-11.179|-14.792|-2.761|11.045|-0.562|-8.875|-3.914|2.091|1.942|-7.139|6.652|1.217|10.57|-5.469|18.625|-5.016|-6.45|-3.341|5.1|-1.461|8.758|-5.618|2.382|-4.747|3.507|-20.354|-0.16|-3.429|-6.324|-2.121|0.525|-0.457|3.318|-15.235|1.667|1.736|2.156|2.721|0.187|0.521|5.858|0.666|1.351|1.196|-2.983|-2.751|-3.042|3.227|3.634|8.292|-6.31|7.435|-7.817|-13.804|-2.301|4.638|1.655|-12.974|1.086|-1.22|-0.399|1.57|3.026|1.945|4.541|10.166|-14.126|-2.969|-3.599|0.086|-1.612|0.731|0.358|4.941|4.159|1.303|-6.052|0.58|4.33|-1.441|3.88|-0.342|-0.133|-0.547|4.869|1.161|4.75|2.022|-0.564|1.787|-1.198|6.933|-4.855|-0.606|-2.613|5.35|1.808|0.17|2.021|3.937|3.362|-0.42|1.811|-1.961|2.451|2.579|-0.104|-0.142|7.445|2.887|1.804|-0.16|0.364|8.033|-1.459|-1.408|0.709|12.403|-4.893|5.254|2.035|0.803|-1.303|3.725|-2.7|4.183|-2.736|-6.827|9.274|-3.655|7.233|3.488|2.244|1.299|-1.97|-3.067|-8.779|0.995|-4.09|0.686|6.955|4.048|1.316|-5.984|6.037|-5.676|2.118|2.164|-3.85|4.123|-0.152|-3.937|3.353|1.588|2.23|2.158|5.192|-2.899
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-1.817|-8.294|6.916|-4.167|-0.721|1.51|-1.247|0.154|1.283|0.147|0.88|0.372|-0.463|-3.058|-10.384|0.209|1.737|-0.033|5.761|0.313|1.446|-0.631|-1.654|-2.199|-2.952|0.246|1.019|1.616|-2.438|-1.176|-0.956|2.1|1.507|-1.428|-2.994|-0.318|2.464|5.582|2.284|0.815|0.16|0.071|3.834|2.002|-1.436|0.794|-4.453|-10.092|1.202|0.416|3.301|-1.338|-0.149|-2.452|0.162|2.663|-2.483|0.236|-0.47|2.831|-0.489|1.046|-1.517|-4.02|-0.692|-1.76|-6.294|2.218|-1.407|2.711|-2.025|3.848|-2.9|-0.155|0.512|0.432|0.374|-0.194|0.142|3.484|3.031|1.753|-1.731|6.344|1.08|0.83|0.13|1.941|5.935|2.618|-4.384|-3.196|4.762|-1.511|-2.856|-5.95|-0.953|4.941|-3.791|0.033|-4.126|1.706|2.288|-4.847|3.088|5.295|-9.745|-0.023|1.038|-2.184|-5.254|3.018|-1.341|-3.811|-0.227|-1.677|0.245|-1.715|3.007|-0.17|-0.374|-0.666|0.014|5.916|3.44|2.205|-1.659|2.192|3.722|1.343|3.27|-4.793|2.429|1.131|1.5|-1.194|-0.556|4.102|0.026|0.618|5.08|2.802|-0.057|2.399|-3.737|-1.58|-4.103|1.694|-1.202|2.23|3.029|-0.8|2.753|1.033|5.739|0|-5.573|-4.494|5.111|-0.53|-3.296|-1.495|-4.301|1.987|3.868|-6.021|1.274|3.083|2.334|1.661|1.094|8.235|4.153|-3.888|1.263|-2.122|3.178|-0.791|5.861|0.157|5.423|2.737|-0.995|0.579|11.078|0.054|-8.263|2.045|5.423|1.354|-5.868|-1.295|-2.217|-0.485|4.908|-4.121|2.117|-5.816|-0.281|4.92|1.697|0.945|-2.373|-1.906|0.582|3.335|0.466|-0.75|-0.966|1.292|-0.759|3.437|0.039|4.536|1.254|2.329|4.733|1.048|-3.792|0.888|-2.88|2.146|0.961|3.321|-0.546|6.251|-4.674|1.732|-6.426|0.586|1.143|3.612|-0.462|-0.623|2.757|1.343|5.763|-1.937|0.032|-2.239|1.98|1.016|3.299|3.163|0.328|0.993|-1.187|2.632|-1.256|3.39|8.937|1.82
00472|8174|/equities/unum-group|SnP500/R1000VALUE|0.019|0.306|0.616|-1.085|2.758|2.015|3.49|2.802|-3.066|0.103|1.294|-3.561|-2.165|2.008|4.184|0.294|0.252|1.952|3.37|-5.032|2.173|2.808|0.377|-0.967|-0.633|-1.717|0.54|1.779|1.926|-3.667|-1.13|2.402|-4.145|-2.131|-0.489|1.176|-0.062|2.363|1.131|1.98|2.066|0.514|-0.201|2.163|-1.214|2.113|-0.023|1.966|-0.396|0.799|5.348|12.853|1.734|-2.196|-1.1|0.11|2.889|0.857|0.029|-0.709|-0.48|1.957|0.725|3.017|-2.048|2.305|3.085|0.031|3.846|-1.484|-1.216|-4.951|-2.907|-2.662|-3.174|3.948|5.473|-0.119|-1.608|0.855|4.983|5.588|-2.423|1.818|-4.88|2.21|1.865|7.538|5.087|9.467|-9.176|-3.352|2.213|-1.407|-6.575|-8.621|-0.419|4.143|-5.449|-7.77|-0.217|-0.62|3.571|-0.693|4.156|3.309|1.452|0.273|3.192|-0.187|1.201|-3.538|1.674|-3.961|0.269|-7.358|3.021|-2.093|-4.706|3.409|1.422|-0.444|-2.04|0.629|-1.029|2.3|3.232|0.057|1.246|-0.404|0.873|1.989|0.567|-1.151|0.624|1.446|-2.44|2.254|-2.032|1.192|-1.265|-2.215|3.576|8.049|-3.3|1.165|-3.817|-4.98|-1.753|0.569|9.738|-4.813|1.324|-1.541|-1.345|1.786|0.418|-1.356|3.604|-1.267|-2.814|-1.926|-3.602|0.473|0.842|-1.792|3.333|0.746|1.812|1.243|-3.401|0.604|0.086|-2.03|1.314|-1.38|1.778|-1.078|3.981|1.345|2.544|-2.1|-0.863|2.282|-3.096|2.508|-4.886|1.016|-3.394|2.208|-2.895|3.278|3.666|0.03|1.729|2.391|0.124|-6.376|-1.094|1.136|-2.109|2.036|1.386|-1.166|2.204|-1.061|1.861|0.452|5.236|0.51|-1.786|3.502|0.358|0.359|1.19|-2.356|2.412|2.472|-2.024|1.79|-2.342|-6.822|3.04|0.381|-0.348|3.576|3.779|0.513|5.259|-3.443|0.948|4.744|-4.429|1.282|2.406|0.734|3.261|-3.969|4.57|-7.044|2.765|-0.865|4.602|7.72|1.485|-0.859|1.663|2.908|0.386|3.511|1.306|1.462
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|4.026|0.271|-0.692|1.101|0.39|3.554|4.443|2.286|0.491|2.261|4.51|-2.116|-3.473|2.759|-1.608|-0.382|-0.205|1.067|2.243|0.274|0.827|5.089|-0.56|-2.223|-3.839|1.653|1.13|-0.95|0.85|-1.357|-1.086|0.775|-4.528|3.5|0.742|-0.959|1.878|-2.935|2.992|-2.674|1.615|-0.226|-0.405|-2.43|-0.928|1.412|0|10.641|-5.242|2.319|1.505|7.914|-1.246|5.093|3.662|-0.884|2.396|-4.796|-1.869|3.296|0.164|-0.814|0.839|0.902|1.551|2.334|4.812|-0.12|4.63|-7.194|-2.15|1.644|-3.219|-3.119|1.063|-2.779|1.851|-0.452|-5.962|-3.87|2.942|-5.661|0.238|-4.45|1.044|-0.321|2.316|7.09|4.575|-1.212|1.103|-15.839|0.015|2.183|-2.71|-3.465|-1.696|2.713|3.733|-5.435|-2.125|1.334|4.379|-4.156|9.147|6.753|-3.137|-0.701|1.743|3.766|1.502|-4.769|7.612|-0.915|-3.5|-10.247|4.127|-0.274|-0.152|-3.297|3.174|1.746|6.273|0.945|2.515|1.922|-2.532|-2.869|2.298|0.897|0.323|-1.915|4.326|-3.633|-0.117|-3.346|0.52|5.16|-0.358|-4.782|1.597|3.618|6.817|3.744|5.423|10.485|-6.68|-3.357|0.099|2.885|5.641|-7.051|2.407|-3.341|1.575|-2.386|1.258|3.023|7.685|0|0.916|-4.849|-2.791|-0.103|-8.659|-2.087|0.613|2.515|2.2|1.824|2.52|0.799|-2.594|-1.745|-1.297|-9.92|6.736|-2.68|-1.481|2.769|-1.016|-1.484|-3.419|2.188|1.196|9.89|-6.289|2.876|-1.729|-0.811|2.34|10.442|-4.479|0.742|2.13|-4.462|4.201|-4.629|-3.418|7.882|1.397|2.485|2.948|-0.966|1.881|3.65|2.581|6.647|-1.659|3.955|0.87|7.006|6.098|0.408|-0.407|-1.74|-4.652|3.462|-2.39|2.796|-4.632|5.814|-2.636|3.832|-3.207|5.938|-2.646|-1.752|-6.893|-3.942|-2.609|1.423|-2.767|6.186|3.219|1.076|3.767|-4.094|-2.53|-7.726|2.821|0.149|-2.911|-2.418|1.212|-2.57|2.516|2.856|17.701|3.633|5.964|-1.736
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2.56|-0.794|-0.568|0.032|-2.748|-1.378|-4.787|-0.158|1.003|1.311|2.677|1.801|-1.307|-1.952|-2.229|0.882|0.86|-2.893|-3.123|3.165|3.963|-0.343|0.781|-0.834|2.238|3.012|-0.406|-2.691|1.107|0.293|-0.261|1.896|5.487|0.017|-4.964|-2.031|4.537|0.631|0.195|0.933|-1.325|0.487|-2.3|0.848|2.728|-0.442|-2.129|5.222|-1.461|0.568|1.957|-7.364|-5.06|-2.282|2.473|-0.358|-5.21|-2.202|6.143|-1.191|-6.198|1.76|-1.743|-1.357|2.337|-4.504|3.086|2.611|-0.867|-0.779|4.916|-0.057|1.794|1.932|1.463|1.562|-2.202|0.998|6.407|2.695|-4.227|1.153|-1.249|3.724|-1.439|3.463|5.339|2.455|6.131|7.764|-14.009|1.808|-0.324|1.481|-2.791|-0.301|1.639|2.967|-0.846|2.218|-0.876|1.763|6.159|-2.243|-5.398|-2.558|-3.23|-1.18|2.836|-1.511|1.371|6.627|-0.829|-6.333|-4.883|-0.484|1.474|0.46|2.602|1.471|-0.159|2.54|0.255|-3.679|1.892|0.647|-4.446|-2.576|-1.613|0.397|-0.313|-4.783|-0.11|-1.542|1.123|1.247|-1.905|5.164|0.278|-6.119|-3.82|1.073|0.781|-4.765|-0.767|3.391|2.559|3.749|1.297|0.669|-3.43|4.753|-0.672|2.611|1.551|0.587|-0.368|2.308|0.828|1.239|4.563|0.661|1.967|-0.112|-7.287|0.331|0.279|1.041|2.347|-0.342|-0.856|-0.814|0.82|0.466|-0.357|-0.779|1.565|-2.662|-2.125|-0.342|-1.746|0.693|1.824|3.399|-1.195|3.137|1.866|2.713|1.229|-1.866|0.435|-3.1|2.985|-1.452|-0.684|-0.716|1.623|0.695|0.434|6.897|-0.8|-0.18|2.434|-0.65|-0.846|-3.93|-3.313|-0.632|-6.062|-2.653|2.725|2.269|3.879|-1.535|-0.437|2.423|-0.019|-1.287|-0.184|4.77|-7.852|-0.529|-5.087|-4.215|1.266|3.686|-2.044|6.105|-7.056|-1.141|-0.176|-6.901|-6.127|3.019|-0.888|2.015|-0.811|2.418|3.263|2.112|3.113|0.421|0.488|-1.286|1.617|0.94|3.04|0.564|0.601|1.358|0.861|0.317
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-2.017|6.809|3.914|-2.696|3.272|2.203|-0.368|-0.08|-1.73|0.252|1.019|1.949|-2.579|2.199|5.456|4.695|-1.199|-1.562|2.073|0.178|1.807|1.822|1.173|2.5|-2.963|-0.863|-0.293|-2.184|1.916|1.107|-1.401|1.683|0.204|1.927|0.647|-0.886|0.721|4.69|1.533|-2.383|-2.083|1.013|-3.479|-0.319|0.094|-0.893|-4.903|1.371|-2.579|5.027|-4.432|6.569|-1.447|-0.641|0.136|0.078|-2.672|-1.567|1.4|-3.891|-2.655|-6.193|-1.311|1.531|2.735|-0.425|0.085|-2.588|-0.033|2.814|1.612|-3.43|1.34|0.528|-0.119|1.556|2.517|-6.249|1.382|-1.592|-0.017|2.341|-4.022|1.824|-3.643|0.224|1.446|0.769|10.851|-0.416|-0.396|-5.703|7.754|5.662|-5.566|-6.469|-0.051|0.428|0.327|-4.025|-1.415|0.919|4.332|-10.085|2.203|5.917|-12.6|2.203|1.634|0.197|-0.767|-0.568|0.421|-3.227|1.326|-5.022|0.196|-1.681|3.48|2.77|1.73|-1.12|1.816|1.001|1.29|-1.468|-0.302|-1.31|0.149|-0.901|-0.206|-2.234|-0.058|-2.432|0.127|1.515|-1.186|3.176|-2.082|-2.841|1.135|0.72|8.684|-0.168|-2.479|-1.991|-3.544|2.002|-1.699|2.214|1.009|-1.355|-1.979|2.092|3.696|1.735|3.124|1.773|4.299|-1.218|-4.104|1.555|-1.329|1.984|0.83|1.872|0.383|3.834|-1.564|3.012|-1.856|1.412|-2.015|-1.844|1.033|0.923|0.827|-2.733|0.556|0.474|-0.068|1.634|0.973|-0.45|2.663|3.719|-4.401|-1.645|-1.501|2.607|-1.073|4.751|0.182|2.878|-3.237|0.509|1.177|-1.735|-5.884|0.582|0.863|0.207|4.821|0.4|-0.435|1.062|2.901|3.128|1.499|1.542|3.89|4.183|-0.216|-0.985|-2.383|4|2.2|2.179|-2.046|-0.86|-3.077|-1.681|1.601|1.101|-1.32|1.667|1.673|3.793|-0.613|0|1.803|0|0.069|0.325|3.135|1.556|3.367|-1.436|1.508|0.785|0.972|0.514|1.514|1.322|1.34|0.431|3.166|3.477|-0.713|0.689|-0.713|-3.122
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-2.379|-3.683|3.368|-2.23|0.517|-2.077|1.717|-2.003|-7.647|0.704|-1.404|-2.863|4.857|-5.65|2.431|2.94|1.815|-1.521|0.267|2.218|2.504|-0.962|-0.439|-0.146|-0.868|-4.601|-2.043|-0.419|0.572|-3.218|-0.995|3.677|-0.075|-0.682|-1.216|1.896|1.949|2.003|0.39|-0.911|1.969|1.877|-3.064|1.053|-1.624|0.201|3.165|3.955|-1.215|1.533|3.914|1.28|0.831|-1.942|4.627|-0.199|0.877|7.523|-1.699|-0.231|-0.594|1.516|-0.791|-0.955|0.345|-0.096|-5.313|-1.253|-2.155|4.047|6.215|-3.871|1.896|-3.052|-0.875|4.039|-1.421|-7.247|3.166|-1.027|4.825|-0.425|-1.903|2.053|-1.188|2.993|3.346|6.418|7.119|4.423|-6.638|-2.632|1.193|2.31|-1.248|-1.422|-0.653|3.898|-2.519|-6.339|-1.458|-1.819|3.629|2.549|4.557|4.563|3.034|0.116|7.022|-1.153|-4.542|-2.777|2.353|-6.268|1.552|-8.391|-2.225|-5.854|0.811|-3.035|-0.273|-1.207|-2.596|-1.826|-0.735|-4.631|-0.632|0.211|2.736|-1.43|-2.89|-0.143|3.362|-1.494|0.719|-0.082|-3.378|3.972|0.561|2.521|-0.672|-0.552|5.446|3.521|-1.915|0.576|1.833|-0.42|-2.126|1.45|3.179|-2.922|0.383|2.484|0.262|4.093|-5.367|1.308|2.235|4.889|-5.972|-2.713|-32.534|1.698|-2.262|0.259|0.558|-0.957|1.293|-2.201|-4.516|-2.512|3.502|-2.412|1.285|0.711|-0.175|-1.996|2.731|0.4|1.384|0.54|-0.915|0.851|-0.726|2.575|-3.304|0.059|-2.689|-0.057|-1.348|0.616|1.002|1.614|4.346|-0.219|0.848|-2.01|-2.717|-1.386|0.639|2.246|3.645|-1.217|2.532|0.678|-1.093|-2.163|-1.508|-1.636|1.554|2|-1.442|-1.445|1.54|1.057|2.466|0.918|0.164|1.172|-2.046|1.238|8.393|-1.775|3.263|3.896|1.882|3.515|-1.573|-1.534|2.914|-4.452|-1.09|1.043|2.572|5.737|-3.883|-0.466|5.472|2.554|-0.743|-1.901|1.987|3.806|1.05|-0.74|0.304|-2.081|2.575|1.97|0.173|0.469
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-6.858|-0.415|1.476|-0.888|22.059|0.224|-2.279|-0.218|1.679|3.406|-0.618|-0.518|-6.197|-15.023|-1.098|-0.102|4.254|-3.117|-0.538|6.291|-8.406|2.584|-1.611|4.692|-2.568|2.744|1.473|1.412|-2.23|-4.874|1.564|-4.81|-2.546|-3.157|-3.94|7.163|0.262|6.97|0.255|6.956|-1.106|0.926|-4.597|0.917|1.733|-0.846|3.588|1.445|-1.881|0.576|-3.849|8.371|-5.889|0.459|1.452|1.53|-5.719|-9.368|0.646|4.763|-0.2|-7.111|-11.57|0.413|0|3.569|0.429|2.508|2.043|2.438|-0.184|-3.221|1.078|0.022|3.391|3.734|6.001|-1.236|-4.939|-13.626|2.986|-0.234|-1.053|3.531|1.842|-7.305|8.531|-5.006|3.97|8.391|-18.603|-2.467|-0.791|6.84|0.587|-8.6|-1.368|3.103|1.161|2.237|-0.638|-0.251|6.335|8.496|1.973|7.642|-5.947|2.35|-2.542|0.115|-12.059|1.932|1.249|-4.606|-2.194|-5.261|-3.531|0.643|-15.089|-3.695|-3.861|1.569|1.535|-3.574|-2.822|-0.593|2.079|4.264|-1.429|-0.897|-3.492|-2.853|8.953|-0.612|20.916|-5.744|-2.268|5.522|7.792|-3.297|-0.933|3.617|3.637|1.392|-1.955|-3.196|0.287|-0.905|-2.17|0.156|7.858|-8.714|-0.341|5.055|3.219|1.77|-0.822|4.549|3.558|0.223|-1.752|8.512|-2.259|0.637|0.17|-3.333|0.809|3.789|1.309|-6.866|-4.851|-0.308|3.386|-3.07|0.544|0.763|1.833|0.945|-0.221|3.79|2.257|1.777|-7.387|-4.376|11.04|2.625|-9.698|3.686|-6.348|-0.931|-4.065|-1.278|7.03|12.625|2.263|-0.727|2.483|-3.148|-0.479|7.608|-0.14|0.635|1.747|-5.347|0.023|3.422|0.732|4.826|6.314|-1.093|-0.311|-3.408|-0.845|5.037|-0.879|-0.668|10.286|-0.141|-1.257|-1.105|-2.689|2.17|8.884|2.326|1.807|4.053|-0.612|1.339|-3.346|3.597|0.328|-2.245|-0.701|5.902|2.595|-1.399|3.423|-1.185|0.175|-1.105|-2.918|-2.133|-0.846|2.093|3.865|-0.821|1.247|-0.104|1.511|1.643|0.575|-1.277
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|0.453|-2.121|-6.747|2.305|1.574|1.612|0.732|1.637|-1.454|0.388|1.069|-2.403|-4.706|0.646|0.343|1.533|2.108|0.021|-0.297|0.32|0.246|0.84|0.378|-1.637|0.822|-2.516|-0.556|-5.279|0.314|-0.338|1.308|-0.606|-3.999|1.864|-5.118|-1.238|0.313|3.135|1.531|-1.907|1.036|1.441|-2.814|2.82|1.449|-0.456|0.123|3.992|2.419|1.413|0.469|7.812|-3.269|-4.035|-0.227|-1.098|-4.834|-2.468|5.192|-0.807|-4.139|2.699|-0.614|-3.332|0.279|-2.372|3.436|3.518|-0.165|0.471|3.1|-0.976|2.017|0.013|0.83|2.44|-2.382|-0.678|0.133|0.32|-0.558|1.332|-0.013|3.783|-2.345|1.579|-0.565|7.394|1.319|4.805|-3.719|-4.752|-2.54|-0.07|-5.525|-3.811|0.14|2.378|0.923|-1.212|0.248|0.367|3.852|-2.997|-4.054|1.024|1.283|3.197|3.848|0.643|-0.708|3.254|4.65|-5.137|-2.861|-4.916|1.888|-2.481|1.579|-1.309|0.184|0.887|-0.435|-3.398|2.105|-0.156|-1.709|-2.317|-0.446|-0.161|-1.548|-2.75|0.441|-0.403|-3.402|0.241|-2.201|7.251|1.047|-4.885|-2.174|-0.417|0.283|1.996|-3.377|0.022|2.083|3.547|0.904|2.014|2.397|0.349|1.16|0.865|2.811|-1.329|-0.411|1.912|2.634|2.099|2.691|-0.921|-1.39|-0.534|-4.685|1.794|0.32|-0.013|0.779|-0.375|-2.057|-0.131|0.858|0.584|-1.31|0.713|2.006|-3.193|0.801|1.669|-0.492|0.347|2.097|2.541|0.238|2.408|-1.021|1.09|-0.272|0.836|-1.617|2.965|1.603|-0.97|3.593|0.597|1.777|-1.686|0.092|2.371|-0.36|1.187|0.878|-2.96|3.215|-2.236|-0.109|2.22|-2.095|-1.251|2.258|2.508|2.829|0.133|-2.216|2.096|2.629|1.332|-2.001|1.918|-4.141|1.839|-4.74|-0.986|1.666|2.982|1.919|5.764|-5.45|1.674|1.918|-5.124|-3.651|1.386|-0.761|1.162|-0.098|-1.593|0.518|3.969|2.5|-2.027|-1.135|4.886|-5.884|0.53|0.449|-1.038|-0.066|0.964|4.389|-1.42
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|3.25|0.691|4.584|-3.301|0.543|2.511|3.056|-6.838|0.264|7.133|-0.737|-0.201|-6.271|-1.742|-1.735|0.984|-2.504|1.176|-4.197|2.203|-0.729|3.224|-0.134|0.381|-1.793|0.399|5.675|-0.074|3.146|-5.412|2.913|6.865|-3.203|-1.92|-2.239|3.098|-1.265|-2.667|-4.873|-4.079|3.457|4.397|0.485|-1.079|-0.35|1.733|-3.937|1.141|-3.793|3.019|-4.457|14.929|3.713|0.932|1.603|3.099|-6.384|1.499|3.424|0.436|-5.774|-1.378|-0.531|-1.867|-0.05|-4.033|-1.915|1.282|0.963|3.111|1.079|4.044|-1.299|-0.182|-2.049|2.048|0.095|1.057|6.318|-1.157|1.766|-0.926|0.737|1.998|-0.294|1.239|2.329|3.069|4.058|3.108|-1.73|6.168|3.315|1.825|-2.794|-9.182|-1.911|3.176|-0.467|-5.284|-4.279|-1.618|6.574|-2.907|5.767|2.201|3.369|-3.667|-0.743|3.901|-7.004|-0.182|4.008|3.127|0.829|-6.249|3.449|3.834|1.37|-2.051|1.45|5.845|-1.284|-3.147|0.45|-0.258|-0.901|-1.802|-0.446|1.68|2.423|5.822|1.88|-1.692|-1.151|0.166|0.143|-0.662|-0.165|2.108|2.494|1.39|6.168|6.694|1.104|4.261|-2.05|1.956|0.95|-0.644|7.036|-6.42|0.862|-3.658|3.469|1.843|5.51|0.751|3.655|4.547|-4.462|-3.538|-1.478|-0.591|-0.159|-1.041|1.133|1.952|-0.807|-2.163|-2.853|1.795|-1.703|1.243|0.72|-2.054|0.757|1.92|4.199|-0.36|1.258|0.851|-8.028|1.686|-1.05|1.616|-3.935|-0.09|0.424|-0.181|-3.805|1.354|3.347|-0.905|2.424|4.908|3.626|-0.134|0.387|1.417|-0.085|2.267|2.156|0.376|-0.798|-0.74|-0.018|0.353|5.459|-2.133|5.3|-1.42|0.038|2.943|-1.327|-1.103|6.98|2.803|-0.892|0.794|-1.095|-1.727|0.551|-3.011|-0.395|7.968|-3.037|-3.566|-6.5|2.874|-2.594|-0.316|-2.379|0.898|2.038|14.961|1.021|-5.79|0.102|-5.551|0.525|-5.737|-0.292|5.251|0.058|-5.579|-1.872|-1.406|-0.559|0.9|3.866|1.356
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-0.741|5.892|0.922|0.97|-2.542|0.09|0.256|1.141|-0.091|1.713|0.85|0.858|-1.205|0.963|-0.756|1.481|0.378|0.873|-0.109|-0.958|2.051|-2.155|3.355|1.901|-2.029|-1.948|0.838|-0.818|1.888|-1.625|0.398|0.83|-1.659|0.74|0.233|-0.437|0.966|2.708|1.278|0.014|-0.029|-0.186|-0.57|-1.015|-0.014|1.199|0.086|0.215|-0.228|1.64|1.908|6.691|-0.953|2.845|0.533|-0.642|-2.321|0.631|0.876|0.096|-2.486|0.594|-1.539|-2.55|1.061|-0.227|-1.607|-0.371|-0.237|1.715|4.349|1.676|0.048|1.871|0.228|0.988|-1.188|1.269|3.232|4.256|-0.896|-1.335|-2.535|0.102|0.87|0.342|2.187|1.981|0.973|2.816|2.682|-0.718|-0.057|2.834|-1.585|-1.911|-0.112|1.328|2.707|-2.507|-2.337|-0.37|3.758|-4.17|1.246|1.072|1.411|-1.336|5.205|0.318|0.962|-0.22|0.14|-0.558|-2.769|-1.167|2.935|-0.724|4.71|0.308|1.948|2.976|-1.403|-1.528|-1.404|0.062|-2.497|-0.819|0.462|1.014|-1.517|-4.88|-0.416|-4.099|2.301|0.936|-2.108|2.307|-0.615|-1.523|-0.055|6.278|-2.193|1.964|-2.962|1.455|1.378|-0.425|0.759|1.142|4.701|-1.921|1.478|0.412|-1.141|-0.728|1.145|1.939|2.654|-0.214|-1.639|0.89|-0.359|1.175|-0.489|0.128|1.163|1.331|1.417|1.734|0.703|-0.765|0.226|-0.828|-0.29|0.471|1.432|-0.587|-0.94|3.021|-0.982|-0.273|-0.498|2.556|2.403|2.362|-1.841|1.652|1.031|-0.196|-1.377|-0.289|1.244|-6.137|1.937|2.537|0.336|-3.432|-1.124|-1.313|-1.603|1.217|1.719|-2.699|-1.861|-0.911|1.969|2.378|1.076|0.092|2.827|1.701|2.304|-1.425|-1.663|2.935|2.43|-1.286|-3.989|0.453|-2.94|1.408|1.308|-0.802|0.761|3.239|1.041|1.179|0.454|-1.952|-3.482|-1.062|-0.024|2.863|0.219|2.314|3.85|-1.301|1.818|-1.785|2.189|2.265|1.625|0.054|0.792|-0.218|1.074|0|1.709|1.248|1.264|2.142
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-0.916|6.171|1.265|-0.048|3.543|-0.905|-3.5|0.627|1.929|2.012|-0.156|1.508|-0.461|2.148|-6.008|1.009|-0.375|0.131|-0.879|0.711|-0.449|0.56|3.308|1.464|1.792|-0.914|2.419|7.173|1.818|-0.714|0.32|1.002|-1.169|-0.223|1.317|-0.959|1.341|3.438|1.954|1.358|2.079|0.085|0.957|4.16|-1.336|-0.635|-1.742|3.548|-2.876|2.619|-4.863|2.934|-1.266|-10.481|0.826|-2.579|0.322|0.52|2.456|1.826|-3.24|-1.277|-1.279|1.27|0.636|-1.057|6.379|0.383|1.57|3.139|4.826|1.127|-2.912|-0.246|0.677|1.484|0.505|1.468|2.036|-5.777|1.716|3.411|-1.559|2.757|-0.092|0.619|1.613|4.317|0.387|2.5|2.546|-4.736|-4.717|0.768|-0.379|-5.84|0.478|3.413|0.023|-1.153|-2.312|0.698|3.481|-2.861|3.662|2.841|2.711|0.058|1.349|1.835|-4.093|-1.95|3.816|-3.846|1.67|-4.704|-2.365|-1.161|2.111|-0.115|1.828|-0.649|-1.078|-4.12|1.837|0.405|-0.165|0.248|2.083|0.13|3.01|2.469|-0.699|-1.081|1.264|0.073|-0.569|3.2|1.69|-1.196|-0.545|0.984|0.672|0.008|4.019|0.873|-2.626|2.318|-0.411|-0.643|3.164|-3.369|-0.388|0.052|2.987|1.288|0.226|2.393|11.58|-0.37|-0.409|-2.397|-1.418|-0.196|-2.21|0.628|0.496|-0.503|-0.145|0.388|-2.614|4.374|-1.245|-2.854|0.437|-0.669|1.125|-0.616|5.371|-0.378|-2.398|-0.435|3.564|-8.096|-2.204|2.917|-2.729|3.111|-2.763|-2.035|0.284|1.185|-1.686|0.738|3.458|0.416|5.096|-1.322|2.898|3.488|-1.329|-0.221|3.697|-2.22|-1.326|-1.543|-1.009|1.998|-0.457|-1.382|-4.217|1.914|-0.495|-2.125|0.695|2.255|2.529|2.802|-0.783|1.178|-4.777|1.293|1.927|-4.373|0.201|2.47|1.959|0.796|0.669|0.224|1.727|-1.104|-0.214|1.125|4.204|0.758|4.353|-6.233|2.1|-1.619|0.697|-1.645|0.36|0.757|1.209|0.043|0.086|-0.602|0.518|0.784|1.413|4.365
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|0.486|1.542|2.627|1.244|2.421|-1.305|-3.723|-0.855|2.318|0.046|0.79|1.175|-0.39|2.774|-1.594|3.495|0.509|-0.749|-3.278|-1.199|1.742|-0.692|1.793|2.36|0.362|-1.315|1.785|0.365|-0.626|0.53|-0.445|-0.737|1.783|2.197|-0.961|-0.336|3.389|0|-0.173|-1.013|-0.462|-0.409|-0.068|0.222|-0.136|1.241|1.487|2.732|-1.627|1.855|1.056|-4.799|-1.367|1.439|-0.087|1.139|-4.659|-4.907|3.586|2.877|-2.427|1.475|-2.659|-1.841|-0.192|-3.59|-0.734|2.236|-1.645|-0.031|2.732|0.032|1.231|1.642|2.997|2.085|-2.337|1.114|1.787|2.754|-3.64|-0.238|-1.734|1.834|0.667|0.602|1.946|1.063|-0.159|1.545|-2.419|3.295|3.003|1.649|2.487|0.312|-0.504|2.647|3.46|-1.8|-0.182|-1.92|3.04|-0.99|-3.976|-2.367|-0.919|1.795|-0.494|3.156|3.406|3.028|2.813|-3.382|-6.043|-0.078|2.598|2.122|3.99|-1.546|1.27|1.308|0.952|-0.794|2.216|0.132|-5.737|-0.124|0.708|-0.187|-3.044|-2.954|3.169|-0.222|-0.281|0.688|-1.474|4.107|-0.393|-5.061|-1.829|1.903|-4.623|-4.196|-2.072|1.951|4.178|0.808|-2.493|4.262|3.851|0.479|1.498|1.604|1.673|-2.923|-0.805|2.139|3.03|3.578|3.995|2.312|-3.122|0.204|-3.204|0.529|3.07|1.173|0.138|-1.363|-2.525|-0.507|0.354|0.69|-4.018|-0.213|4.038|-1.508|0.527|0.864|-0.529|-2.072|-3.035|-1.748|2.142|1.492|-0.17|2.286|1.84|-0.441|3.779|-0.682|0.091|0.688|3.61|-1.336|2.993|0.705|-0.724|1.868|-1.477|-0.65|2.541|-3.477|0.527|-1.019|-0.213|1.391|-1.558|-0.866|2.469|0.554|3.235|-0.323|-0.714|1.908|-0.05|-2.875|-0.605|0.146|-4.825|-1.523|0.941|0.716|1.86|5.488|-1.757|3.223|-3.57|-0.194|1.103|-2.787|-3.936|1.345|-3.166|1.136|0.963|0.046|1.727|-0.093|3.275|0.387|-0.048|0.194|2.328|1.483|-0.699|0.653|2.657|1.732|0.21|0.902
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|0.859|1.73|2.291|-3.401|0.78|1.659|5.014|4.195|-2.727|-1.545|0.174|-0.501|-1.703|-0.863|-1.606|-1.491|-1.346|0.596|5.643|-2.672|0.167|3.841|-1.145|-1.225|0.075|-3.792|2.359|1.585|3.213|-6.364|-1.473|-0.304|-4.841|-0.306|-0.068|1.868|-0.482|2.163|-0.716|1.202|2.76|-0.434|0.491|-0.127|-1.519|1.12|-3.15|6.644|1.824|-0.379|2.107|15.987|-3.526|2.528|0.85|-1.368|2.371|-3.192|0.682|-6.753|-3.62|4.205|-0.288|1.566|-1.602|1.48|-0.724|1.279|-0.167|1.616|2.888|-1.91|-3.6|-3.686|-1.298|4.308|1.057|-1.591|-1.921|-1.264|4.912|2.507|-2.848|-0.92|-3.245|0.939|-0.08|4.244|-0.042|1.649|-1.149|-4.718|2.468|0.41|-1.493|-8.83|-0.839|1.915|0.9|-4.239|0.506|-0.77|2.291|-2.292|3.158|-1.114|3.536|1.419|1.717|-0.427|0.862|-3.003|2.593|-4.202|-0.797|-5.861|-0.244|-0.691|0.156|-0.276|3.317|-1.163|-1.219|0.684|-0.07|0.848|1.162|-0.071|0.865|-0.946|1.558|0.896|1.203|-0.497|-0.092|0.462|-3.374|1.211|1.374|-0.365|-0.073|-0.904|1.616|4.873|-2.516|3.137|-1.974|-3.693|-1.049|1.524|1.397|-2.417|1.01|1.245|0.862|-0.91|1.413|3.691|5.155|-3.851|-2.802|0.443|-2.792|3.211|0.097|0.408|0.508|1.932|0.42|-0.695|-2.422|0.624|-0.408|-2.849|0.189|0.019|1.908|-0.154|2.363|1.236|2.2|0|-1.008|1.081|0.245|1.768|-2.986|0.548|0.346|3.629|-1.147|3.296|1.798|-1.149|1.675|0.066|-0.308|-1.962|0.98|1.323|-0.352|1.201|2.813|-0.861|0.204|-0.766|1.883|1.943|0.094|-0.443|0.422|3.017|0.315|-0.697|-2.94|1.564|1.834|0.852|-3.929|0.023|-1.11|-2.832|2.252|-2.115|4.269|1.331|1.938|0.757|1.992|-2.642|1.726|0.77|0.903|4.865|0.768|-0.37|3.243|-1.397|0.162|0.433|-0.565|-2.618|4.658|3.136|-1.2|1.877|0.803|-0.712|-0.028|0.601|-0.484|0.458
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|1.474|-1.482|-0.044|-0.219|-2.746|-0.958|-4.841|-0.134|1.357|2.433|1.798|0.355|-1.991|-1.697|-1.163|0.244|1.166|-2.605|-3.332|2.421|2.927|-0.461|1.737|-0.969|1.935|2.937|-2.296|-3.04|1.139|0.816|2.033|1.651|3.552|1.677|-4.887|-0.699|6.28|0.076|0.672|-0.773|-1.228|0.15|-2.615|2.271|2.168|0.506|-0.746|4.603|0.223|0.24|1.577|-5.557|-4.836|-2.908|1.541|-0.158|-6.995|-2.134|4.386|-0.759|-3.846|1.214|-0.629|-2.68|2.592|-3.719|0.737|2.941|1.164|-0.761|5.118|-2.37|2.925|1.15|2.959|1.05|-4.487|-2.447|5.978|1.684|-2.206|0.75|0.188|3.286|-0.268|0.887|0.544|4.236|7.264|8.824|-13.815|1.446|-8.162|2.156|-2.599|0.088|1.492|2.728|3.227|-0.691|0.728|2.465|5.944|-4.605|-5.935|-5.272|-1.183|0.058|1.51|0.857|0.431|7.244|2.263|-5.624|-4.882|0.721|-0.103|-1.975|2.285|0.773|-2.109|3.805|-0.226|-3.433|1.148|0.221|-3.487|-0.847|-2.141|0.346|-0.138|-4.746|0.797|-1.221|-2.107|0.064|-1.706|5.479|1.902|-4.526|-1.204|1.206|-0.168|-5.735|-1.538|-1.281|6.064|3.301|0.208|0.379|0.315|3.068|0.448|1.293|2.178|0.779|-0.689|3.267|2.776|0.782|5.894|-0.523|-0.677|0.458|-7.421|1.095|2.193|1.256|3.502|-2.292|0.155|0.296|2.34|1.453|-1.134|-1.23|0.38|-1.42|1.344|-1.984|-1.119|1.32|2.044|1.48|0.387|0.275|2.201|2.215|1.546|-1.188|1.098|-0.766|3.452|-0.141|-0.053|-1.778|3.577|0.594|0.198|4.581|-0.282|0.169|-1.484|-2.266|-1.482|-3.064|-4.545|0.166|-7.047|-2.227|2.498|1.869|2.926|-2.105|-0.863|3.19|1.529|-0.993|-0.033|4.934|-8.111|0.584|-4.174|-2.42|0.983|2.898|-2.7|5.809|-5.967|-1.347|0.382|-8.117|-5.016|3.272|0.774|1.946|1.17|2.123|1.891|2.768|2.785|0.655|0.459|1.114|0.031|2.605|1.059|-0.224|-0.81|1.483|0.161|0.324
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-0.115|0.81|-1.583|4.711|-2.951|-0.093|-2.305|1.747|-3.772|0.177|8.474|4.13|-1.565|-4.472|-10.388|0.402|8.627|-1.874|-5.078|7.14|1.291|-6.021|1.678|3.866|-3.335|-1.179|1.852|7.171|-0.467|-1.961|3.199|5.564|1.704|2.493|-3.276|3.871|-0.347|-3.167|-2.237|-0.49|9.486|2.296|0.881|3.576|-3.412|4.719|-0.783|6.882|2.858|1.083|3.464|7.034|-7.077|11.57|-3.228|-6.528|0.342|4.541|1.802|6.494|9.836|0.085|0.708|5.168|-2.444|-4.399|-9.332|1.432|4.681|6.198|-2.864|2.683|-0.555|-1.926|6.179|13.726|11.625|-4.91|-8.808|-6.39|7.829|-6.056|-7.511|-3.159|-1.836|-1.724|2.088|11.324|-0.521|7.4|-10.423|-4.419|7.218|-5.271|-14.714|-7.76|-1.911|4.01|-5.187|-3.871|4.617|0.032|2.457|-11.283|1.601|-3.634|-12.802|-7.535|8.258|12.729|-7.117|-5.787|0.637|-1.55|2.316|-3.709|-1.209|-2.963|11.39|-2.116|2.374|-4.662|-4.239|-7.218|-2.14|-1.961|-2.558|2.237|-2.498|1.181|-2.819|-0.421|0.312|3.702|3.108|0.291|-7.676|3.344|-5.208|-4.16|-3.89|3.438|4.072|6.346|-8.36|-0.254|-5.213|1.621|-2.352|-0.694|7.81|0.533|1.743|1.544|3.343|0.727|-0.681|7.297|5.573|-4.002|-5.178|-1.943|-1.248|-1.372|-1.021|-2.029|1.99|0.378|-0.671|0.997|0.946|-0.101|1.729|1.274|3.918|1.574|-0.716|-0.043|4.906|3.56|-1.257|4.832|-2.067|-4.66|-3.602|3.22|-2.53|1.219|0.891|4.234|0.914|-3.15|-1.159|1.499|2.397|-1.729|1.376|-4.301|3.932|2.618|0.555|0.169|4.592|0.177|5.157|-0.12|-0.556|5.414|2.606|-3.828|1.212|7.538|2.614|2.701|-0.565|-1.057|-0.969|4.823|-5.242|1.285|-4.296|3.591|4.04|-10.259|2.844|5.193|3.898|3.157|-5.776|-0.421|1.311|1.637|3.043|3.403|2.31|7.243|6.729|-4.568|5.06|-0.974|4.924|-4.446|5.245|-1.079|4.967|-5.536|0.206|3.678|-2.725|7.297|1.887|2.565
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-3.751|-0.246|2.628|1.383|1.667|1.106|0.423|1.177|-0.532|-1.105|0.636|-0.106|-4.158|0.356|2.933|0.368|1.984|-2.1|-0.626|0.472|0.368|-1.4|1.101|0.316|-1.4|-0.567|-2.367|0.506|2.119|-0.052|-4.865|0.494|-0.735|3.711|-1.453|-1.041|1.766|0.405|-1.152|1.94|-6.625|-5.368|-1.772|3.913|-0.595|2.824|-3.453|7.523|-4.702|4.883|0.294|4.024|-1.505|-0.35|-0.596|-1.469|-1.921|2.562|-0.148|-2.024|-3.98|0|1.934|1.097|-0.143|5|-1.283|0.646|2.862|1.085|4.03|-2.156|-1.756|-0.36|-0.205|1.143|0.365|0.947|-5|-0.349|0.4|1.99|0.564|3.781|-1.83|0.105|-0.727|4.28|1.484|3.588|0|-1.57|2.47|4.627|-1.597|-5.583|-3.189|3.933|-2.626|-3.383|0.745|-1.469|2.749|-6.596|3.169|-2.581|3.564|-0.261|3.127|1.867|-1.991|1.475|0.329|-1.67|-0.961|-7.912|-0.245|0.791|8.525|-2.865|0.893|0.211|-7.86|-3.239|-0.792|-1.333|-0.866|-2.704|3.915|-1.003|3.2|3.205|-0.194|0.048|-1.387|6.142|2.604|-1.589|0.308|-0.359|0.36|2.261|7.276|4.294|-3.464|2.265|-3.96|0|-0.884|0.5|5.758|-8|-0.431|1.92|0.663|1.286|5.425|2.975|3.52|1.532|-3.51|-0.673|-2.213|-0.358|-4.333|0.401|-0.171|0.981|1.941|1.311|-4.224|0|-1.184|1.955|0.812|4.419|2.672|-1.046|0.557|2.536|-0.818|-2.752|0.245|4.887|1.967|-3.42|-3.602|1.049|0.062|1.695|-4.725|-0.06|4.302|-1.353|4.031|1.494|-2.16|-4.316|-1.908|-0.887|-1.628|1.117|3.91|-2.385|0.6|-1.01|0.838|-2.963|-1.545|-9.383|3.376|1.358|-1.97|0.751|0|1.249|1.938|3.023|-4.208|0.274|-1.138|0.819|7.96|-2.079|-0.859|2.523|-0.409|3.197|-2.585|2.222|1.648|-0.426|-1.201|4.128|2.238|7.27|0.76|-3.79|5.028|-4.787|2.732|-0.204|0.273|2.595|1.712|-2.639|-1.774|1.947|6.282|0.895|-2.826|-1.569
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-1.447|0.496|2.837|1.186|2.538|1.904|-3.284|1.93|-2.52|4.889|-1.883|1.223|-3|0.017|-2.351|-1.593|4.083|1.147|-1.134|-0.313|0.332|3.993|-0.091|6.078|-3.148|-2.435|2.726|1.018|7.458|-3.406|-1.826|-0.706|0.038|2.225|-5.181|1.142|1.462|0.343|-3.405|0.779|3.256|-0.267|-0.267|3.388|-2.158|-1.574|0.515|2.823|-0.196|1.671|4.838|3.452|0.412|-0.603|-0.578|0.452|-4.084|0.165|1.425|2.646|-4.243|1.041|5.814|2.114|0.885|2.727|-0.51|1.458|10.272|-1.28|1.192|-2.869|1.872|-1.862|-0.101|4.96|-1.276|4.066|-2.278|2.721|5.482|3.845|-5.119|1.755|-2.305|6.689|0.543|9.547|6.322|1.715|-7.103|-5.311|-6.522|1.855|-11.634|-8.092|0.244|3.219|-3.658|-9.235|0.022|0.597|3.22|-9.525|-0.186|0.727|-4.332|-3.1|8.595|2.049|-6.728|-5.19|2.436|-4.838|2.123|-6.663|1.063|-0.791|7.038|-4.596|0.578|-5.527|4.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|0.563|0.652|1.089|2.047|0.5|1.34|1.788|-1.757|4.708|1.167|1.7|-3.259|-1.708|-0.486|-4.328|3.861|3.561|-4.448|-1.875|1.426|1.294|-0.836|1.515|-0.03|0.456|-2.027|-0.945|-1.997|0.378|-1.234|2.59|2.566|-0.211|-0.24|-2.519|2.002|-0.149|1.086|3.27|2.785|3.341|-1.338|-0.681|2.526|-1.57|-5.272|-6.112|5.378|-2.969|2.795|8.467|0.175|-4.468|-4.155|-0.287|1.226|-2.943|-0.746|7.589|-1.32|-4.835|2.412|-0.257|-2.134|-3.102|0.489|0.894|1.249|4.434|1.826|8.619|-3.346|-6.211|-1.703|-1.144|3.485|-1.426|-2.373|-1.588|-0.434|1.67|1.569|0.289|2.67|0.831|4.77|4.665|7.229|11.893|1.195|-5.794|-6.326|0.747|-1.549|-7.455|-6.938|-2.409|4.1|-3.182|-4.899|-0.989|0.559|10.051|-3.783|3.648|-2.331|2.073|1.976|5.1|0.919|-3.751|3.441|-0.183|-3.081|-5.772|-3.912|0.419|1.206|3.09|-2.329|-2.589|-1.727|-0.717|-1.535|1.591|1.907|-3.378|-0.519|1.206|-0.584|1.624|-0.99|2.472|-2.171|-1.195|-1.241|-4.092|4.235|0.091|-5.924|-1.071|-0.084|1.864|-2.734|-0.527|-1.611|0.301|1.135|-1.42|1.216|1.005|0.844|0.623|2.795|1.327|-1.166|1.299|-0.089|2.728|3.094|-1.295|0.309|-0.216|-2.115|-2.533|0|-0.963|4.005|3|2.466|-2.162|-2.026|0.618|-2.529|1.964|4.826|0.778|-1.595|-0.255|1.782|1.848|0.033|1.202|1.423|5.92|0.541|-6.351|1.439|-0.376|-1.909|0.235|0.949|-2.22|-0.887|1.908|0|-1.027|-2.519|-0.29|-0.893|0.128|-0.318|4.632|0.637|-1.029|1.928|-0.605|1.502|-3.428|-3.345|4.251|2.624|2.623|-1.175|0.417|1.479|-0.421|4.127|-1.546|2.772|-2.697|-0.608|-2.847|-3.55|1.049|4.38|-0.632|3.902|-3.075|-2.549|-2.649|-6.049|-2.278|3.472|2.414|0.393|2.312|-6.104|1.99|-0.701|1.193|1.506|1.025|2.266|-0.505|-3.034|1.456|-0.592|-1.809|1.045|-0.552|4.798
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|1.518|-11.537|2.058|-1.406|-1.686|5.256|1.961|-0.25|-0.577|2.873|-0.958|-0.677|-3.7|0.034|-7.039|-0.556|0.094|0.256|1.558|-3.671|2.56|0.574|6.007|0.028|-2.244|-1.053|-0.291|8.262|1.222|1.443|-2.51|0.782|-1.569|-2.835|-0.079|-1.26|1.676|1.553|0.501|1.615|-7.957|0.46|-0.715|2.382|-0.099|4.521|0.201|4.13|0.743|2.831|-1.166|6.65|1.306|-9.786|4|-1.676|0.82|-0.006|-0.356|-2.381|-6.327|-1.679|-1.012|-1.667|-1.894|-1.456|2.532|6.894|2.41|2.457|2.891|-7.441|-1.059|2.135|-0.458|3.873|-0.367|-4.516|1.47|-7.031|0.488|2.087|-0.393|4.695|-1.596|8.033|2.197|4.277|8.145|8.11|-4.085|2.552|0.606|3.84|-5.105|-7.701|-1.805|5.131|-2.621|-8.796|-3.668|2.477|7.414|-3.439|-2.304|9.76|-6.934|-1.185|6.763|-4.098|-5.576|0.65|-0.507|-2.742|-5.13|0.214|3.996|-4.119|0.926|4.374|-3.268|2.763|-4.544|-5.203|0.85|-0.948|1.91|-4.041|2.225|1.174|3.536|-8.743|3.634|-3.102|-2.351|0.947|0.278|0.167|-2.851|-4.025|-0.619|0.019|0.99|6.058|-0.916|0.375|1.491|2.186|0.291|1.434|5.032|-4.337|1.429|1.361|6.002|-1.445|2.185|8.467|5.718|6.691|-1.726|-5.1|-3.228|2.439|0.066|-0.66|0.764|2.304|0.196|3.233|-3.613|6.731|-0.895|-1.249|2.947|-0.295|0.463|-4.054|0.362|-2.519|0.877|-3.663|-0.636|-1.879|1.086|4.04|-2.776|3.578|1.256|2.006|-2.678|0.94|4.2|0.173|1.472|2.438|-8.498|-7.116|0.128|-0.166|-0.038|1.082|4.32|-0.468|-2.101|1.65|-0.371|3.849|-1.231|0.602|9.556|-4.978|0.53|-5.244|-0.432|8.066|4.286|2.114|-4.207|0.479|0.3|-3.238|5.622|1.148|4.508|7.729|0.122|0.918|-12.318|3.766|-2.513|-1.107|-1.163|2.197|8.005|1.911|-0.794|-1.571|4.938|-4.271|3.558|-0.703|-2.166|2.973|4.382|-1.599|3.736|-4.808|2.79|7.204|-2.608|-0.887
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-1.258|-2.421|-1.808|-0.797|0.333|0.033|-0.99|2.055|-1.231|2.28|1.101|-3.358|-2.905|-3.157|1.717|0.064|3.354|0.429|5.322|-1.271|-0.919|1.766|-2.728|-1.689|-0.396|0.231|-1.241|2.066|-0.166|-0.956|2.568|3.137|0.42|-1.21|-2.462|6.006|-0.816|-0.844|-1.558|1.368|1.028|-1.225|-11.906|4.11|-1.331|2.434|2.02|-2.043|2.459|-0.199|0.166|5.245|-3.606|-1.852|3.776|-4.115|-1.139|1.285|1.949|-0.932|5.775|2.048|0.542|5.609|2.263|6.925|-2.243|4.608|11.672|2.091|-3.519|-5.415|2.223|-3.46|6.285|-3.025|14.47|-1.777|1.599|-0.768|11.339|8.066|4.639|1.107|-15.427|13.367|-16.397|22.442|0.838|15.145|-21.32|-11.295|-2.229|22.609|-20.729|-20.973|3.171|15.645|-18.471|-15.076|-13.918|-1.847|4.9|-7.583|-3.702|0.612|-7.285|-3.536|6.85|-1.394|-9.84|7.377|-7.432|-5.11|-1.47|-4.94|7.029|-7.012|-0.304|-8.722|-0.38|0.503|0.84|18.163|2.873|-3.65|-4.56|-3.567|-1.506|5.614|-0.372|-2.739|1.643|1.651|1.153|2.07|2.071|4.638|-3.453|-2.549|0.143|-0.891|6.533|5.746|1.176|3.214|-1.13|-6.059|-0.899|-0.804|7.577|-14.548|-3.304|-6.723|2.646|-2.402|-0.234|4.264|2.188|3.888|-10.174|-1.203|0.16|0.391|-4.955|-0.522|1.589|1.246|2.738|1.26|-4.553|-0.034|0.017|0.172|-0.768|1.561|22.213|-1.152|1.64|0.192|2.785|4.372|1.984|3.829|-1.268|4.111|-0.298|-1.613|0.763|-1.932|-2.998|3.366|-1.807|3.012|-1.424|2.297|3.9|-0.637|-0.33|3.471|-0.705|3.486|8.058|-5.413|2.811|-0.142|0.114|1.265|-2.055|-4.772|2.925|0.249|0.64|-0.883|-1.065|1.948|2.306|-3.091|-0.193|3.773|-1.13|-2.292|6.812|-1.079|1.36|3.488|0.647|0.557|-3.062|-5.45|0.142|-4.063|-1.451|1.945|-2.77|-1.314|2.066|-1.219|2.222|-1.468|1.6|4.064|2.074|2.601|-1.771|-1.908|-2.472|1.609|1.723|0.259|3.732|-1.904
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-1.256|-0.737|3.319|1.658|0.512|0.995|-0.281|0.856|2.525|-0.524|0.296|-0.469|-0.334|-0.32|1.694|0.778|0.109|0.591|0.069|-2.867|2.739|-1.033|1.503|3.527|-1.588|-1.304|8.732|3.569|1.193|-1.495|-1.857|0.778|-0.062|1.547|-1.524|1.46|-0.203|3.45|-0.942|-0.941|0.293|1.074|-1.617|3.68|-1.775|1.766|-0.375|2.376|-4.278|0.385|2.749|4.025|-7.059|-0.899|-1.231|-2.052|-1.288|3.654|3.34|1.565|-3.549|2.878|0.22|1.029|1.293|-2.993|-0.258|-0.522|-0.376|0.855|5.974|-6.638|-1.323|-0.369|-0.336|1.864|2.114|1.16|-2.674|0.897|4.508|4.444|-5.437|0.435|-1.534|0.539|2.927|3.938|2.193|2.309|-5.42|-0.393|2.251|-0.515|-12.538||3.517|1.602|-1.05|-0.086|1.258|0.941|4.361|-0.793|-1.054|1.455|4.269|0.143|1.494|0.778|-1.649|-1.622|0.686|-2.559|-2.823|-3.502|-0.043|-0.473|0.671|-1.745|0.021|0.256|0.537|-2.018|-0.105|0.634|-0.274|-2.104|2.279|-1.023|-1.622|-1.438|1.043|-0.912|1.753|1|-2.379|1.864|2.245|-1.069|-0.063|-0.167|6.549|3.672|0.162|-1.571|-1.855|0.449|-1.569|0.578|4.87|-2.344|2.88|-0.14|2.837|-0.929|3.578|-0.123|0.72|0.323|-2.76|0.048|-3.098|0|0.781|0.714|0.769|0.945|1.053|0.666|-2.359|-2.214|-1.025|-1.197|0.719|-1.373|1.439|0.583|2.194|1.036|-0.907|0.722|0.897|-4.384|2.035|1.149|-4.241|2.082|-1.248|2.076|-1.556|4.616|-2.626|1.953|-2.744|-0.999|-1.442|-1.511|0.34|0.982|-1.905|-0.668|1.308|-1.357|0.402|-0.71|-0.331|1.207|-0.446|-2.412|2.063|3.441|0.184|-0.321|-1.954|3.8|2.583|1.284|-2.756|1.53|-1.275|-2.397|0.813|-0.921|0.719|5.041|0.687|-1.331|2.811|1.362|1.536|-1.363|-4.99|2.382|-0.343|4.503|1.322|-1.907|2.368|-2.709|2.253|1.605|0.237|-0.236|3.315|0.273|0.825|1.027|3.269|0.374|0.871|-0.433
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|0.125|-3.874|14.78|0.544|0.178|1.778|4.534|2.413|0.72|2.503|-0.991|-1.483|-3.833|3.099|0.176|-4.043|-4.111|-0.703|2.353|-2.185|2.263|2.09|-0.495|-0.726|-5.292|-2.436|-1.801|-1.255|-11.896|-3.389|-1.499|-2.826|-1.82|-0.485|-1.885|-0.148|-1.851|-0.039|1.375|-1.868|4.025|3.987|2.384|-0.323|-2.029|1.036|-2.082|1.302|4.77|3.745|-3.954|10.392|-1.469|2.233|-4.878|-4.545|-0.191|3.819|-0.761|-1.897|-3.371|-1.053|0.553|1.053|3.602|0.987|0.464|-5.823|0.364|0.322|5.686|-1.878|-0.423|-2.335|0.846|1.478|-1.683|-2.615|-0.87|2.352|-2.519|1.912|-1.596|2.282|1.578|3.829|-2.113|1.84|0.313|2.928|1.335|5.908|5.053|-1.156|-2.757|-3.85|-1.392|5.94|1.624|-4.994|0.606|0.231|1.107|-7.154|1.043|1.034|0.096|-9.402|6.53|0.646|-0.224|-3.461|1.616|-2.164|1.537|-2.193|-0.522|-1.202|1.302|-3.252|-1.328|0.425|-2.01|-0.768|1.696|-1.224|0.32|-2.285|-0.041|-1.248|0.088|0.745|3.247|1.968|1.862|-1.782|-0.656|2.353|-1.934|-0.692|-0.517|1.392|-2.26|1.891|-4.126|1.948|-2.796|-2.739|-0.727|-0.279|4.814|-2.713|2.91|-1.019|0.788|-3.352|3.246|3.793|2.536|-3.652|-5.712|1.29|-0.552|2|-0.413|1.332|-0.332|4.127|0.271|0.587|-2.467|-0.696|-0.793|-4.222|0.464|-2.693|0.627|-2.973|3.638|2.03|-0.374|1.311|-0.539|1.171|-1.118|0.767|-1.713|2.061|-1|2|-3.861|0.757|2.319|1.453|4.987|-0.205|-3.047|-8.425|0.148|4.299|-1.022|2.863|-1.276|-2.417|-0.054|0.597|-1.672|-2.745|-0.722|0.995|1.173|2.482|-2.635|0.364|-2.306|1.07|3.488|4.419|-2.63|0.245|-2.471|-3.03|4.403|-2.236|-1.029|3.573|1.554|0.378|-1.238|-2.391|1.231|-0.132|-2.115|2.651|3.165|1.403|0.901|6.601|2.698|-1.32|0.134|-0.169|-2.571|1.57|1.143|-2.013|5.893|-1.325|1.165|3.263|2.737|-1.818
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|4.848|-0.893|1.482|-1.119|-3.344|2.767|1.18|-0.838|0.704|6.513|-0.185|7.379|-1.474|-0.848|-4.13|2.852|-1.54|-1.238|-3.036|2.871|3.758|-3.779|7.118|3.286|-2.841|2.579|-0.707|6.135|2.142|-2.876|1.937|2.404|1.57|10.688|-1.475|7.478|-1.981|-3.023|2.043|-5.976|13.499|0.32|-2.056|6.843|-2.072|-3.874|0.022|-6.853|-2.866|9.962|8.673|-3.476|-6.519|-1.144|2.035|-3.752|-0.421|-4.621|-5.922|10.324|6.527|2.816|-7.733|-2.376|2.297|-0.449|2.276|3.849|2.752|-2.222|-0.542|-10.563|2.728|1.98|2.647|7.869|-1.101|-1.381|3.296|-8.021|-1.71|-1.124|4.264|1.359|-0.585|9.249|0.726|3.98|6.465|11.629|11.678|-8.064|13.808|1.371|1.091|-16.549|0.029|9.101|0.428|-2.276|5.815|2.502|-4.244|-15.935|5.776|3.476|-7.27|-3.316|18.703|9.085|-14.918|1.063|-7.322|-6.56|-4.366|-11.283|-10.636|-0.087|0.781|0.708|-2.108|0.348|7.295|-6.411|0.311|-5.818|8.392|-5.491|-0.234|-9.377|4.552|-13.36|3.657|-7.734|5.116|2.495|-2.87|2.29|-7.248|-3.86|-10.078|-0.546|8.958|-1.156|1.329|-0.667|-1.382|1.47|-2.314|0.173|1.783|-10.018|-8.236|-0.573|-2.364|3.844|-6.229|2.864|1.246|3.249|-3.056|-1.205|-0.418|1.504|-1.685|-3.743|-3.618|-0.599|0.301|-4.434|2.72|1.726|-0.853|-4.328|2.426|3.035|-0.13|-1.913|-4.65|3.42|3.02|0.637|-9.558|10.022|-3.133|-1.575|-1.078|-1.78|-3.841|-1.502|-6.894|1.717|6.192|2.7|0.177|2.086|12.569|-10.457|4.273|5.541|2.482|3.185|1.975|4.965|4.396|2.105|-0.579|1.639|-2.376|-0.286|-2.18|3.19|4.015|1.381|1.788|3.242|4.819|1.699|-0.628|2.424|0.319|-1.23|6.771|-1.585|1.77|2.909|-0.696|-1.327|-4.032|-1.72|1.191|-1.463|-2.186|1.355|0.221|2.434|6.222|-0.765|8.902|-5.695|2.525|1.758|2.234|0.668|-0.655|-4.572|-2.809|0.113|1.975|-0.107|0.866|1.831
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-4.659|-8.688|1.121|0.273|-1.111|0.483|1.501|3.422|-3.071|0.93|2.576|-0.663|-1.738|5.882|3.328|0.102|2.224|0.174|1.02|-0.211|2.666|-1.977|1.143|0|-0.709|-0.283|-1.669|3.902|-1.565|-1.264|-2.997|2.086|-2.31|0|0|-2.387|1.344|1.918|2.098|2.436|0.576|-1.56|0.571|21.913|-2.46|-1.954|-3.491|-0.439|1.295|-0.643|-0.639|3.601|-6.79|3.556|-1.534|-2.531|-2.286|2.104|1.239|2.176|-3.031|1.678|0.392|-0.816|-2.315|-2.911|5.235|1.456|1.154|2.03|-1.084|-3.263|-1.606|-1.283|2.317|7.558|1.219|-4.764|-1.226|-14.067|-0.17|1.901|-1.06|4.391|-1.199|-0.176|2.675|8.684|3.204|6.707|-7.263|-2.997|7.49|-0.292|-5.144|-9.782|-2.268|7.18|1.096|-4.201|-1.428|1.633|3.765|3.387|3.84|-9.178|1.377|-3.311|7.091|-2.297|-2.604|-0.764|5.247|-3.866|-3.551|-3.263|1.57|-1.275|0.729|1.016|4.314|-1.689|-3.837|-0.992|-0.714|-0.809|-1.396|-0.166|0.601|0|-1.285|-3.925|-6.979|-2.777|3.835|1.417|-4.464|3.364|-2.975|-3.726|-2.495|1.654|2.544|1.96|-4.565|1.479|-0.94|-0.166|-2.738|1.278|3.957|-6.228|2.583|2.795|1.131|-0.169|1.286|5.838|-1.048|1.12|-3.898|-1.207|-5.512|3.165|0.14|-2.007|1.62|1.474|1.525|1.135|-0.808|1.287|2.059|2.165|-0.485|1.291|-2.047|-1.861|4.026|2.424|1.082|0.769|-1.578|2.457|2.723|3.329|-3.669|3.809|-1.254|5.657|-3.021|-0.518|2.297|0.212|2.953|-4.057|-3.445|-7.872|1.741|0|-1.711|2.684|4.858|0.437|-0.867|1.421|1.616|7.185|2.803|3.206|-10.995|2.533|1.045|1.537|2.284|-2.979|4.201|0.494|-0.605|-2.542|2.725|0.266|3.212|-0.117|-1.198|4.021|4.059|-2.249|2.003|-0.786|4.318|-1.447|1.119|-1.982|5.378|1.902|-0.942|-6.619|4.969|0.353|0|-1.264|0|6.893|0.374|1.857|0.143|-0.757|1.149|3.775|5.227|2.136
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|2.636|0.981|-0.742|0.232|3.082|-3.274|2.291|0.828|1.307|2.464|2.456|-0.152|-1.5|5.428|-1.197|2.709|2.093|-0.866|2.025|0.518|0.148|1.83|3.093|-1.154|2.02|-2.524|1.731|1.5|3.621|-3.836|1.215|2.032|0.122|1.865|-0.965|1.733|0.209|-0.167|-2.782|-1.598|2.018|0.615|-1.654|0.121|-2.921|1.816|-2.681|-0.618|-2.116|-0.694|1.024|11.287|-2.489|-0.471|-1.274|-2.541|-3.222|1.746|3.183|2.693|-4.458|0.493|-0.256|4.85|2.323|-0.962|1.81|-0.191|1.379|3.432|1.654|-3.053|-0.849|0.967|2.042|2.436|0.834|3.008|0.263|-1.602|0.426|2.572|-0.073|3.591|0.887|2.653|0.602|1.326|1.863|-0.027|1.037|1.975|5.642|3.184|-4.044|-5.836|-1.538|3.432|-1.049|-3.798|0.186|0.213|4.486|-2.79|1.401|0.608|4.174|-0.43|4.118|3.203|0.682|-0.739|2.557|-3.119|1.964|-4.837|0.597|-2.983|-0.289|-3.295|1.187|-3.648|-0.568|1.372|-0.274|0.44|-0.52|-1.135|0.434|-0.19|-0.646|4.238|1.394|-0.17|-1.649|2.345|-2.834|3.987|-1.592|-1.485|-0.916|-0.083|2.472|3.196|-3.042|2.031|-2.545|-7.117|-2.234|0.933|6.602|-6.193|0.652|0.235|1.675|1.566|1.87|2.886|3.303|5.262|-7.328|-4.18|-3.098|1.669|-1.642|1.369|-0.374|1.852|1.83|3.087|-5.049|-1.629|0.943|-4.921|-0.586|-1.059|2.772|2.252|1.206|-2.915|4.119|-0.78|0.895|4.095|0.312|0.227|-5.576|3.611|-0.772|-1.386|-4.788|-1.804|1.261|2.129|2.949|10.791|-0.95|-7.903|4.755|1.276|-0.232|1.379|0.799|0.895|-3.038|-0.058|0.319|1.442|2.288|14.591|4.168|-0.961|-0.284|0.679|3.018|0.816|2.981|5.609|1.975|-0.897|-1.841|-1.148|-11.859|-0.417|-0.997|3.931|3.86|3.218|-3.761|-1.561|-2.097|1.041|-3.733|4.065|1.608|-1.263|2.668|-5.629|3.623|0.145|-3.094|-1.796|1.864|3.419|-1.08|-1.733|4.393|-3.285|1.119|0.691|1.214|-0.694
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|4.878|-1.221|-0.039|0.356|3.152|-3.106|0.957|-1.608|-0.196|1.055|0.557|-0.199|0.706|0.04|0.348|1.549|0.15|-0.366|-1.417|2.803|-0.438|-1.203|2.636|2.883|1.698|-0.577|5.399|1.435|1.615|-0.762|0.595|0.503|-0.454|-0.684|-1.107|-1.395|-3.582|0.588|2.672|0.501|2.044|-0.124|0.373|1.721|-0.752|-0.685|-0.372|3.316|-1.452|1.572|2.735|1.488|-2.969|-1.439|-2.479|1.665|-3.4|0.184|2.954|1.231|-4.694|1.926|0.249|-0.727|1.379|-0.762|-0.756|2.988|2.011|2.681|1.676|-1.681|1.281|-0.135|0.017|3.756|-0.866|-0.807|1.748|-2.004|-0.799|-0.608|0.085|3.68|1.332|0.697|-0.356|9.289|1.262|4.729|-3.469|-3.613|4.919|2.819|-1.551|-6.72|-1.278|3|0.761|-6.356|4.365|0.268|4.745|-2.499|0.471|-2.709|1.002|2.732|-13.908|3.804|-1.926|-1.571|3.208|-3.57|2.652|-4.658|-4.587|-0.158|1.203|-1.329|-3.276|-0.76|-1.29|0.512|1.282|0.352|0.756|-1.565|-2.575|4.533|-2.194|5.509|9.226|-0.348|0.296|1.882|-1.141|2.207|-2.091|-2.401|4.61|3.798|1.035|2.29|-2.477|2.323|-1.401|1.538|-1.084|2.755|-2.291|-6.963|1.35|1.833|1.451|2.634|1.433|2.786|2.217|-1.364|-3.242|-0.98|-0.877|1.962|-1.076|-0.096|0.019|1.303|2.167|-0.691|-4.846|-4.365|-5.979|-0.169|0.696|1.762|1.597|-0.956|3.472|3.404|-0.056|-2.004|0.183|-1.898|1.749|2.636|-1.419|1.687|-1.423|0.241|-2.686|4.149|1.699|-0.777|2.346|6.835|-2.445|-4.533|-3.893|-0.718|2.278|0.663|2.188|-3.441|-4.261|-0.782|5.827|4.848|3.046|2.862|-0.167|-0.477|-6.319|-0.848|0.058|-0.594|4.196|-0.596|-3.507|0.559|-3.009|0.019|0.526|2.663|2.048|-1.436|3.349|0.524|-2.992|-3.273|8.498|-2.11|-1.348|-0.277|2.099|3.057|2.801|-4.062|1.225|-6.901|3.233|-0.733|3.676|3.839|-0.361|2.282|-2.002|-0.97|2.023|-0.811|-2.558|-2.137
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-12.221|1.725|2.214|0.361|1.862|2.351|-0.927|-0.199|1.198|1.007|1.625|-0.286|-5.283|-4.726|-4.498|-2.174|4.233|-1.005|-0.535|2.517|0.728|0.863|3.95|1.326|-2.961|4.05|-2.599|-1.271|1.389|-0.292|-1.826|1.202|-0.83|1.324|1.522|1.163|0.043|-0.392|-0.686|1.009|2.912|-1.345|9.756|1.705|0.86|-4.094|-1.635|5.01|-2.11|1.709|2.662|-4.834|-15.945|-3.897|0.291|-2.939|0.754|1.317|3.242|-0.79|-3.176|-0.085|1.354|-1.206|-1.568|0.198|5.35|-0.749|0.424|3.489|3.419|0.18|-2.306|-2.126|-1.016|3.134|1.609|1.768|-0.32|0.88|0.64|4.653|1.481|3.499|-0.737|-0.086|5.348|1.805|2.891|3.28|-3.4|-4.282|0.111|-1.909|-0.463|-1.014|-0.311|3.992|0|-1.581|-0.446|-2.641|-0.527|-2.787|2.592|10.586|-4.039|2.167|1.239|0.879|-4.798|-0.998|-0.259|-3.746|0.01|-1.109|3.735|-2.248|-2.428|-0.781|0.646|-1.276|-4.729|0.799|0.41|-0.927|-0.736|0.281|0.521|0.204|2.282|-7.014|3.621|-2.418|0.453|-0.494|-1.061|2.159|-0.086|-3.356|-0.987|1.894|2.738|3.613|-4.172|-0.017|-1.024|4.992|-1.384|-0.644|3.206|-3.149|2.378|1.638|0.327|1.784|-2.742|5.651|7.968|-3.522|-1.472|0.915|-2.241|-0.905|3.829|1.772|-0.181|2.062|1.457|-3.544|-1.19|-1.591|-1.301|-1.275|0.747|-1.165|0|-1.511|2.731|2.465|1.223|0.63|1.906|-2.417|10.496|-0.557|-5.348|3.159|0.182|-0.648|-3.987|4.497|-1.635|-0.697|1.672|0.553|0.653|-2.679|-0.776|4.361|-0.643|0.539|2.464|-1.641|0.667|2.432|-1.49|2.258|0.796|1.128|-2.293|2.643|3.921|1.324|-0.975|1.49|2.516|0.999|-1.776|1.232|-3.67|-1.702|-0.568|-0.224|7.245|3.446|1.841|-1.885|-1.901|-1.105|0.28|-1.703|-0.585|1.197|3.104|2.708|1.407|-2.028|1.932|-1.582|2.41|-0.703|-1.897|0.547|1.146|-2.319|0.066|3.239|-2.196|2.051|3.428|3.115
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-0.637|0.749|0.343|-2.673|1.484|4.566|4.251|3.939|-6.047|-0.85|1.776|-0.431|-4.358|1.9|3.95|-2.639|0.63|1.207|4.722|-2.692|1.771|5.586|-0.865|0.873|-0.125|-1.472|1.799|-2.007|3.549|-4.986|-1.143|2.664|-6.513|-2.561|-0.992|1.818|-0.224|2.479|0.6|0.441|1.554|-3.17|1.107|0.767|-1.87|4.354|-2.776|7.43|2.916|2.329|3.354|17.776|-2.181|-0.773|4.796|-2.742|2.289|1.339|2.375|-2.192|-1.292|4.382|1.505|3.873|-2.596|3.623|5.967|1.153|5.133|-0.722|-1.463|-5.032|-4.859|-1.235|0.639|3.644|4.985|-0.423|-5.56|0.88|6.813|8.82|-2.896|-3.397|-0.754|1.123|2.424|11.805|1.681|2.001|-2.959|-4.63|5.439|-3.715|-9.187|-9.89|-1.728|4.006|-2.376|-9.374|0.332|0.535|1.526|-3.943|6.674|0.63|1.563|-0.565|3.624|-3.086|2.621|-3.07|1.178|-3.147|2.772|-7.738|-0.716|-1.507|-0.637|3.155|-1.934|-1.492|-3.047|3.045|-1.315|0.345|10.249|-0.482|0.974|0.07|1.412|2.572|0.803|0.22|0.812|2.612|-3.752|-0.507|0.914|2.282|1.519|0.038|0.882|8.89|-3.426|0.121|-4.912|-7.883|-0.945|0.599|5.226|-5.664|1.924|-3.838|0.137|-1.786|2.416|5.231|4.558|-3.659|-5.269|-1.3|-2.599|1.454|1.754|-0.24|0.344|3.308|0.608|-1.481|-5.655|4.448|-3.098|-0.235|0.439|-1.561|1.654|-0.571|4.197|0.563|1.463|-3.512|0.693|-0.552|-4.037|3.387|-6.822|3.566|-3.041|-0.351|-0.697|1.186|4.313|-3.204|6.81|0.626|-4.896|0.232|0.333|0.67|0.235|1.951|2.634|-4.238|1.364|-0.204|0.651|-1.484|4.293|-0.316|-4.681|5.614|1.724|1.866|-2.288|-3.518|1.116|2.503|-5.09|2.114|-2.136|-2.189|2.03|-3.273|1.935|-3.229|7.089|3.619|3.524|-1.498|-2.494|2.11|0.365|4.742|3.976|3.754|2.235|-2.788|2.136|-4.442|-0.912|-1.33|1.028|5.241|0|-1.233|0.829|0.878|4.134|1.907|3.678|-3.974
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|7.244|-2.866|0.764|2.651|-0.016|-0.623|-1.595|0.773|2.911|2.511|0.955|1.708|-3.847|-0.145|-1.504|-0.3|1.214|0.337|-0.637|0.368|-0.064|0.144|-0.176|3.814|0.718|0.689|5.988|3.543|2.053|1.066|-1.555|-0.891|-0.278|1.237|-0.15|-0.854|2.609|-5.778|-0.34|2.324|1.26|0.428|-0.665|1.065|-0.465|2.516|1.098|5.682|-2.152|0.581|-1.423|1.342|2.842|-4.672|1.515|-3.221|-0.308|0.971|1.98|0.238|-1.697|0.985|-3.388|1.077|1.742|1.228|0.418|1.167|2.433|2.213|2.021|0.151|-2.005|-1.127|1.59|0.255|1.444|-2.007|0.659|-3.31|1.102|2.493|4.334|5.909|3.965|-2.412|2.623|-3.683|1.267|3.463|-1.173|-4.971|-0.806|0.046|-5.449|-4.257|-0.436|3.283|1.68|-1.356|-1.317|-0.507|5.507|-2.436|6.882|1.105|-3.164|2.64|-0.511|1.2|-5.785|0.267|2.249|-3.866|1.688|-5.161|-1.739|-1.368|-1.031|3.536|1.789|-2.794|-0.638|-3.225|2.363|0.143|-1.527|4.493|2.452|1.285|2.892|-6.888|2.437|-0.848|1.441|0.606|-2.366|1.916|1.464|-0.673|1.075|0.308|4.123|2.176|-3.15|-0.226|-0.068|2.17|-2.014|1.586|4.166|-5.025|-2.114|2.416|1.692|7.233|8.262|1.586|3.421|-3.571|-2.628|2.839|-1.532|2.819|0.388|1.693|1.576|3.562|4.239|-1.283|-0.244|0.398|0.989|-1.641|1.637|-0.246|1.059|1.197|3.388|0.557|-0.229|0.196|-0.326|1.592|5.455|0.704|-3.138|1.069|-0.854|-0.544|-3.793|-1.418|4.762|-0.904|-2.671|1.12|-3.496|-0.851|-2.489|1.529|-1.898|0.896|2.533|0.127|1.252|-0.67|-1.415|0.696|-0.785|-1.94|-2.258|2.531|1.092|2.889|-3.231|3.671|1.437|5.009|-3.477|0.667|-2.944|-0.097|1.676|0.628|-3.541|3.911|-2.331|0.948|-0.649|-2.222|-1.563|-4.363|-1.298|2.17|-0.09|1.746|-0.214|-1.565|3.974|-4.311|0.845|-0.957|-1.907|-1.474|6.168|-4.091|2.814|6.579||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|-0.652|0.729|2.069|0.444|3.591|1.485|-0.258|-0.249|0.788|4.431|3.133|1.113|-3.336|-1.738|3.198|-1.984|3.848|0.274|-1.661|6.512|-2.448|-3.318|1.198|6.777|2.477|-1.193|3.8|6.975|4.348|-1.604|-1.658|3.136|-4.396|0.772|1.804|-5.827|-0.992|0.303|3.342|-0.688|8.022|-0.156|1.742|10.439|-2.21|-2.363|-1.94|3.71|-12.742|2.321|3.776|-0.697|-3.379|7.569|5.871|-3.693|-0.796|2.195|0.207|5.042|-3.489|3.728|-0.258|-2.745|-0.079|1.215|3.096|2.323|2.749|4.395|-5.858|-2.414|-2.648|0.68|3.959|1.043|3.796|0.238|-5.876|-2.23|15.534|-1.891|3.982|0.551|2.56|-5.051|8.291|5.386|1.407|9.305|-4.263|-15.914|-18.86|0.432|-2.279|-9.75|-0.46|1.435|2.683|-7.223|3.093|1.276|3.994|-2.769|4.397|3.499|3.178|2.741|3.032|-0.865|-2.017|1.033|5.459|-3.791|3.762|-8.769|-0.416|-4.41|1.08|0.912|2.841|2.965|-3.233|-4.18|3.131|1.366|0.365|-2.73|4.029|2.435|0.217|-3.075|3.82|-10.991|8.171|-2.995|-1.146|3.198|3.862|-2.885|-3.542|1.947|3.483|2.798|6.052|7.473|-4.694|-0.401|-3.908|1.476|12.816|-2.203|-2.079|-0.031|-5.229|-0.413|-0.206|3.789|8.397|6.924|-6.336|1.226|-4.459|1.185|-1.377|2.192|2.533|8.995|-0.545|-2.947|-5.123|3.842|0.877|-7.435|0.326|1.538|2.145|4.575|8.22|-0.419|10.846|2.002|-9.222|8.363|-11.322|7.228|-5.065|-9.653|-7.433|-5.47|-1.43|-1.352|-1.761|2.591|1.871|4.509|8.316|-5.624|4.496|7.611|-0.577|2.38|7.283|-4.136|-0.753|-4.168|4.369|2.391|-3.624|-5.08|9.377|0.465|-5.218|3.637|0.555|7.051|3.919|0.149|2.492|2.856|4.66|-6.861|3.353|0.57|-3.454|4.964|7.23|2.931|5.342|-4.877|6.529|-2.777|-6.388|3.591|-4.786|-3.67|17.14|3.126|0.057|-2.845|-0.193|-2.237|1.2|11.802|-2.061|-1.122|13.51|6.27|-9.743|13.504|-0.218|-5.376
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-1.821|-2.786|4.646|-1.525|0.21|0.603|2.725|2.151|-3.363|3.611|0.159|-1.346|-5.417|0.746|-2.586|-0.058|4.395|-1.079|0.634|1.47|-2.128|-0.95|3.407|9.073|-0.134|-1.222|-1.816|1.849|4.92|-1.803|-1.044|0.067|-2.975|5.701|-2.428|0.406|-2.25|-0.428|-1.269|-1.789|5.815|-1.695|-1.377|12.875|-3.945|-2.865|-1.863|14.153|-2.599|-0.188|9.917|2.804|-7.686|5.941|1.647|-4.052|-3.329|-1.161|0.272|-1.567|-2.641|-2.041|-2.661|2.138|1.508|1.304|-2.115|9.68|4.167|-2.041|0.123|-1.766|-4.45|-0.077|-2.613|5.265|-1.357|-3.298|-2.77|-3.55|-1.147|7.912|-5.19|6.352|-5.502|1.708|-5.332|13.51|-1.005|5.035|-6.951|0.761|0.229|6.718|-3.686|-12.791|-4.663|3.615|2.706|-5.971|-1.129|-0.577|1.862|-6.904|-0.544|-3.979|-0.232|1.173|8.32|-2.235|-3.908|0.51|0.999|-5.603|5.077|-12.164|2.156|-3.611|2.585|-8.017|5.021|-4.146|-0.442|-2.093|-0.264|0.24|-3.19|0.869|0.071|1.843|2.077|0.788|-1.048|4.561|3.235|2.012|-1.766|1.934|-2.053|3.429|-0.434|0.6|3.674|-3.386|3.563|7.087|-1.58|0.239|0.631|-1.247|4.369|-3.035|1.247|1.201|3.969|2.292|3.385|-1.763|4.664|-1.033|-5.131|-2.486|-3.535|2.489|-2.158|-1.338|3.429|-2.395|0.711|1.73|-5.947|-3.456|10.616|-4.496|1.006|0.214|0.306|-1.479|8.694|-0.327|6.811|2.36|-3.552|-4.668|-1.009|3.958|-8.113|-0.71|-2.586|2.972|-5.279|4.281|4.008|2.745|-0.423|-4.328|5.208|-4.772|1.263|0.732|2.245|3.676|4.108|2.853|-1.213|4.863|-1.11|6.375|-4.005|1.069|-3.996|4.682|0.851|5.383|3.112|6.208|2.471|2.007|-0.925|1.407|-5.538|-0.089|-1.397|-1.8|8.26|5.897|-1.453|2.787|-1.664|-3.859|-1.025|-3.332|-3.435|6.828|0.938|7.348|1.12|-5.574|8.839|-1.443|0.362|-5.661|6.442|4.506|-1.286|-1.478|7.187|-5.659|4.813|2.76|5.203|2.416
00502|961620|/equities/square-inc|R1000GROWTH|4.801|8.308|-0.945|6.665|6.768|0.209|0.877|7.426|2.314|3.762|0.644|0.04|-1.547|-3.779|-2.421|1.975|11.615|0.554|-2.938|2.589|2.301|-0.733|3.896|12.155|-0.847|1.517|8.443|4.288|3.369|1.378|-3.414|4.159|-3.993|2.188|0.118|-3.098|20.456|-0.958|2.311|-1.721|-2.418|0.949|-1.667|10.051|-3.127|-2.156|3.528|6.355|2.431|4.852|2.357|-2.463|9.336|-1.59|1.799|-3.136|-1.544|-1.437|4.046|0.887|-6.473|0.083|2.034|1.201|4.574|10.725|3.494|6.107|-1.398|0.324|5.701|-2.987|-1.094|-3.383|-1.765|2.556|0.321|-8.415|-31.363|11.619|-6.909|-5.288|6.399|10.404|6.977|8.468|-7.577|16.376|3.511|7.204|7.764|-1.596|-10.964|-4.09|-9.195|-13.598|3.889|2.107|3.264|-0.748|-0.083|-6.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-0.205|-1.972|-0.2|1.724|2.269|2.738|-2.224|-0.403|-1.8|14.025|-1.259|1.11|-1.249|-2.416|-3.619|-0.173|2.064|1.749|-3.323|5.183|-1.828|-2.947|16.963|1.356|0.034|0.129|7.287|-0.129|-3.262|0.009|-0.426|0.814|-3.488|-2.582|2.882|-24.482|-1.131|-0.341|2.827|4.023|2.16|2.621|2.54|7.997|-1.845|-1.485|-0.577|2.692|-10.494|-12.296|3.423|5.412|-2.368|0.946|-0.213|-5.897|0.37|5.363|1.422|3.248|-0.53|3.199|2.881|7.517|-3.491|0.68|1.081|4.706|-1.802|4.022|-0.583|-5.082|-2.255|-6.001|7.531|-8.394|8.239|-3.798|-9.763|1.582|5.588|-4.863|-8.236|3.461|0|-1.324|4.537|2.29|16.066|2.764|-2.957|-14.703|0.667|-4.082|-4.867|-7.608|-1.449|-2.275|-1.157|-3.464|3.098|8.738|9.148|-3.201|0.509|1.131|-7.323|-0.058|-1.901|-3.097|-2.254|4.279|9.237|-3.339|5.667|-8.384|-1.128|-5.548|-5.613|2.944|5.78|3.968|-0.776|-4.791|4.68|1.302|2.419|4.065|5.268|2.396|0.186|-1.963|7.958|-3.697|4.344|-3.162|1.638|1.939|0.433|-1.048|0.431|4.687|7.682|-0.609|-0.331|1.44|-0.644|3.624|-4.716|2.469|5.327|-0.681|-3.35|12.917|-1.67|3.513|1.249|-2.184|8.789|5.267|-9.876|6.891|-1.34|-0.7|12.287|4.765|-0.024|0.449|5.537|1.932|-5.263|4.835|2.977|-6.446|1.244|1.209|1.827|1.052|4.098|11.823|9.247|4.803|-10.095|-1.632|-5.432|8.802|1.966|-9.604|-8.882|-0.3|-0.428|8.391|-3.355|1.126|10.706|10.614|-1.573|-3.944|3.677|5.588|-0.623|2.373|4.672|4.192|3.644|10.265|-0.897|11.515|-2.242|-4.379|1.387|-5.07|-4.925|2.921|-4.96|2.683|6.496|-6.706|0.671|-0.251|-2.706|-0.324|0.041|-1.044|7.28|9.79|0.308|2.704|-4.801|-6.667|-4.782|-7.369|-7.177|13.473|-8.568|1.455|5.719|-4.591|0.264|-6.343|3.815|-3.144|0.608|-4.441|2.199|3.786|0.254|1.195|-4.073|2.457|4.829|9.451
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|0.697|-3.919|3.173|0.128|8.901|-6.521|-0.828|2.929|-1.932|3.012|1.446|0.466|-0.977|-1.681|-7.184|0.623|4.235|2.804|-2.22|1.216|1.367|-4.43|-1.114|-1.374|2.352|-2.395|2.769|-1.341|5.922|-0.214|-2.477|5.647|-2.288|0.541|1.791|-2.288|-0.801|-0.663|0|14.939|1.548|0|4.194|2.99|3.259|-2.017|-3.094|3.892|-3.273|-1.292|-2.826|3.074|-2.83|0|2.581|-11.429|-5.277|1.651|2.394|-0.699|-2.985|3.221|2.292|6.891|-2.392|-3.602|-2.937|4.839|1.943|5.521|-0.627|-4.348|-1.039|-2.601|1.915|0.742|4.173|1.094|-1.538|4.334|5.059|-2.306|-2.097|8.581|-0.523|0.702|0|1.423|7.663|8.299|-3.984|-10.835|1.441|-1.943|-1.049|-8.186|-1.89|1.763|2.128|-13.21|-4.087|5.612|4.827|-2.643|-0.873|-1.576|-19.77|1.163|-1.602|-3.104|0.67|1.015|6.228|-2.794|0.233|-8.244|-0.426|-1.78|-0.521|13.208|2.292|0.485|-1.079|-3.248|4.612|0.365|2.497|1.908|1.682|-0.897|1.563|-0.775|14.837|-5.337|3.488|-0.578|-1.983|6.325|-1.19|0|-0.739|1.805|4.56|6.355|-6.416|3.398|-0.483|0.812|-1.597|3.987|7.117|0.898|1.089|1.661|-0.184|0.184|4.031|1.165|4.675|4.237|-7.632|0.988|-4.167|0|0|2.326|1.375|1.394|1.006|2.686|-5.098|6.25|-1.031|-4.15|2.222|1.643|3.178|2.386|2.673|2.278|3.538|4.177|-7.289|-0.454|1.848|5.868|-7.045|0.917|-5.217|0.656|-2.35|1.08|2.434|2.494|2.558|1.415|-2.304|0.93|9.974|1.558|1.852|2.439|4.237|0|3.509|-13.198|-3.194|4.627|-1.519|-1.496|-0.743|-4.717|-2.304|6.373|-4|3.155|2.743|1.263|-2.703|2.261|-3.865|-3.044|2.892|1.467|1.995|9.863|4.286|0.865|-2.254|-4.826|-3.117|5.191|-3.43|1.067|3.591|4.323|-1.14|-6.4|-14.579|-7.384|2.82|-7.056|1.848|0.828|0.625|2.128|0.213|-0.636|13.189|5.57|2.067|0.259
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|3.668|-2.557|3.513|1.429|2.996|1.311|-0.108|-2.142|-4.622|7.006|-11.581|2.053|-0.435|-2.373|0.728|-1.681|3.047|1.696|-3.933|7.027|-3.292|-7.556|-0.18|10.794|7.047|3.585|1.436|3.454|2.289|-1.783|0.605|3.45|-0.442|10.301|2.196|-0.09|0.798|-0.409|0.963|2.274|-0.675|-3.527|5.349|3.808|-2.163|-2.576|-0.164|-0.627|-6.981|11.36|4.898|5.514|-0.871|-2.422|2.455|-2.472|-5.911|-0.865|1.685|1.512|-0.982|4.973|-2.119|0.762|3.145|0.421|2.926|1.541|-2.729|8.982|-0.029|1.962|-1.204|-2.463|8.484|11.196|5.814|1.296|-1.854|1.513|5.161|1.019|2.204|1.012|-4.373|-3.33|-0.037|14.469|5.558|6.292|-7.261|-6.846|-5.155|4.011|-4.682|-11.161|-0.138|3.697|6.093|-4.509|-4.481|5.535|2.634|-1.991|6.898|0.356|-2.431|0.504|6.529|0.083|-8.789|3.757|3.191|-6.354|9.031|-3.884|-1.561|-4.792|-2.251|-2.479|0.498|0.036|-1.439|6.106|0.939|-3.657|1.844|-2.796|2.574|-0.11|0.889|-0.662|2.839|-1.012|6.123|-1.218|-6.672|9.735|0.934|-20.214|0.948|1.527|-0.133|4.868|-1.843|4.382|-2.501|9.76|-2.054|-3.286|-3.148|-7.685|-5.723|17.321|0|-1.512|-4.533|6.281|-0.285|10.848|-7.718|-4.419|-0.828|-8.175|6.155|-0.801|22.727|10.648|-0.496|-1.422|-4.621|-3.793|0.451|-2.204|0.524|0.323|16.143|0.757|0.906|-0.945|9.411|6.089|-8.346|0.76|-12.461|2.968|-5.195|-14.158|-10.628|-6.665|-0.524|-8.13|0.713|2.396|11.1|-3.083|-0.314|1.238|-3.166|-7.506|10.389|-5.432|-8.773|-7.79|-1.087|6.134|-1.14|-4.81|5.08|-10.279|-3.131|||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|1.016|0.55|-4.345|3.469|4.503|2.86|-0.134|6.491|4.731|5.192|3.09|-9.073|1.985|-0.037|2.064|2.588|2.224|-0.419|-7.563|8.572|-2.784|-9.831|9.035|4.334|-3.526|29.523|7.282|3.808|-2.361|-0.378|-0.698|3.415|-8.833|-13.715|2.668|19.507|15.15|11.566|0.45|-6.195|5.366|-0.307|5.957|0.108|-8.226|3.147|6.407|4.847|-9.904|-0.069|14.342|6.619|-6.794|-6.805|4.249|0.381|-10.099|5.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|-3.353|1.585|3.337|-3.963|2.082|12.819|1.985|1.883|-1.982|6.245|0.953|1.262|-6.263|-0.965|-1.427|2.364|10.276|-0.837|-4.572|2.377|-5.345|-4.628|5.074|3.88|-1.656|-1.699|5.369|4.602|4.91|2.517|-1.569|0|-6.414|9.475|1.721|-4.283|1.167|2.477|8.026|5.141|2.587|-2.616|-1.901|11.915|2.397|-3.165|-4.915|-3.764|-10.303|0.785|-0.951|13.654|-2.77|-0.758|-0.939|-7.472|-0.121|1.497|1.611|3.944|-5.718|0.405|0.853|-4.592|1.671|6.32|3.922|1.96|11.202|6.702|-3.382|-3.645|-4.933|-5.417|11.023|2.322|3.07|-0.472|0.497|-1.16|6.564|-0.071|-2.48|-3.962|-1.728|0|4.527|7.681|18.841|6.083|0.656|-21.138|-17.281|-1.938|-4.975|-6.482|-0.407|2.409|-1.04|-5.473|5.581|5.134|1.295|-0.85|2.043|5.127|-0.041|1.668|4.565|-4.089|-6.254|5.258|10.22|-4.072|6.96|-9.623|-3.323|-7.952|1.22|3.939|1.625|6.12|-3.432|-0.606|-2.519|1.134|-1.083|-4.511|8.328|5.048|20.335|-0.538|-0.102|1.453|-1.633|0.72|-6.084|5.127|1.756|-5.768|-5.475|0.416|22.983|4.606|0.418|0.631|0.483|-1.016|-0.327|0.179|1.545|-0.871|-5.877|-2.211|-2.189|0.817|3.003|10.962|4.729|5.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|5.033|-1.639|-0.074|0.668|3.747|-0.443|3.636|-1.384|-0.485|1.041|2.826|3.724|-3.634|0.725|2.053|0.651|4.788|-0.437|-1.652|-0.852|1.538|-0.421|3.93|1.648|1.135|-1.778|-0.778|2.336|1.839|-1.705|0.761|-0.257|0.113|2.593|-0.597|-0.105|1.347|3.344|-0.469|10.742|1.235|-0.789|-1.199|5.864|0.242|-1.64|-1.915|2.685|-1.795|1.368|-0.387|0.794|0.532|-4.765|-0.012|0.302|-1.525|-2.847|1.218|0.744|-5.382|0.72|1.821|1.194|-0.61|0.907|3.75|1.767|2.568|3.276|4.34|0.081|-3.975|-0.506|-2.786|4.382|1.172|-0.358|-0.737|0.73|1.005|1.634|-1.568|5.471|-0.744|2.37|0.173|-4.085|1.272|6.378|3.017|-5.157|2.762|-0.682|-1.533|-5.033|-0.304|1.161|3.953|-4.272|1.784|1.832|4.727|-2.331|1.179|8.414|2.692|0.3|2.442|-4.485|1.996|-1.475|4.023|-5.631|1.32|-4.26|-3.232|-2.846|1.899|1.318|3.496|2.854|-2.714|3.039|-0.032|0.146|-0.403|-2.16|1.504|0.612|-0.401|-0.622|3.038|0.479|-1.479|3.239|-0.184|5.199|2.326|-1.176|-3.309|1.451|2.088|4.106|-0.738|0.296|4.022|8.975|-1.365|0.961|3.77|-3.249|-1.365|-0.289|1.253|0.927|1.715|1.435|5.966|-0.276|-8.396|1.171|-2.934|3.619|0.755|0.455|-0.151|2.302|2.659|-0.812|-5.214|-0.277|1.823|-2.64|4.735|1.391|-0.58|0.968|2.896|0.489|1.585|1.781|0.727|-1.079|-1.138|1.079|-3.134|2.28|-7.083|0.243|-1.18|4.667|-1.841|4.188|6.107|-5.712|-0.582|-2.827|1.005|1.413|-0.69|2.042|-1.979|-1.696|-0.405|0.703|1.38|4.469|1.587|-0.967|2.528|1.663|-1.416|0.075|-0.223|1.664|2.322|3.332|-2.495|2.751|-1.448|1.442|6.604|0.573|1.071|0.319|3.547|0.605|-3.191|-1.556|-1.532|2.234|-0.548|2.091|1.891|0.301|1.219|-2.088|3.649|-4.686|0.474|0.178|0.507|1.606|-0.422|-0.778|-1.706|0.562|0.416|4.892|0.375|0.377
00515|32341|/equities/epam-systems-inc|R1000GROWTH|9.588|-0.503|0.495|0.865|2.559|4.567|2.8|-3.241|2.959|4.161|-2.378|1.279|-4.412|-2.399|-2.063|3.573|0.226|-0.036|-0.638|2.458|0.781|-4.152|1.616|2.41|1.935|0.186|4.494|-0.026|3.092|-0.889|-0.185|3.071|1.062|-1.748|0.231|-0.955|5.823|5.465|1.524|-0.243|0.428|-2.254|0.179|3.981|0.626|2.981|-1.819|1.935|-7.309|3.145|3.396|1.62|-4.87|2.431|-2.253|-1.564|-5.006|-0.787|2.932|-0.323|-3.746|4.29|3.352|-4.05|2.641|-5.125|-0.1|2.478|4.033|3.842|-3.539|-3.771|-4.361|-5.295|-0.264|4.311|1.524|0.464|-2.386|-6.596|1.14|4.749|-4.273|9.175|-0.113|1.495|-2.55|6.078|1.295|16.544|-6.435|-18.665|3.855|4.431|-2.029|-10.341|-1.405|1.052|0.433|-2.724|1.661|2.622|8.355|-0.223|-7.421|-2.704|0.366|-2.27|7.152|5.041|-4.395|1.305|7.816|-4.022|4.509|-0.391|-2.597|-4.385|0.393|-1.468|0.174|1.41|2.303|-1.084|4.502|-2.462|-0.57|8.103|0.423|0.976|-1.782|0.27|0|-3.141|11.423|-0.403|0.961|-0.146|3.398|-3.615|7.606|5.991|6.018|4.251|5.475|-2.234|-1.841|4.024|-4.853|1.244|-5.226|0.732|-0.98|4.484|-1.612|5.729|-1.655|7.619|5.094|1.005|-4.545|3.45|4.211|5.673|1.398|0.664|-4.247|-4.098|0.688|7.102|-1.041|-0.672|-1.327|-8.88|-1.217|-1.848|1.14|-1.813|6.204|2.112|12.538|5.201|6.422|4.074|-5.161|-0.927|1.303|2.899|-1.11|1.185|-11.971|-13.141|0.119|-5.569|2.165|6.137|2.583|3.991|5.041|4.286|0.2|-0.257|7.588|-9.002|0.846|1.054|-1.901|0.168|-2.378|-4.664|-0.827|1.442|9.156|0.402|2.412|2.256|3.326|0.594|2.697|1.532|-2.697|10.017|-1.917|0.585|1.114|9.912|-3.863|0.891|7.889|-2.27|10.32|-0.558|1.261|-0.433|3.171|4.92|1.764|-8.826|-1.709|0.732|2.245|-0.743|-3.336|5.479|6.6|0.048|-2.047|-1.557|4.35|3.258|0.347|5.211
00516|1052405|/equities/mongodb|R1000GROWTH|-4.079|0.684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-2.269|10.08|4.671|-1.195|-1.208|4.074|5.452|-1.57|1.727|5.009|0.665|-1.548|0.062|-1.866|0.616|-2.54|2.197|2.73|3.364|-2.703|0.863|3.999|1.37|3.57|2.381|-2.823|-2.361|4.969|4.634|-3.172|-2.734|0.991|-2.988|-2.348|-2.037|-0.458|-0.682|0.065|3.568|-1.574|3.409|-0.765|2.474|0.367|-1.26|-0.737|-1.801|1.123|-1.061|3.341|5.006|12.405|-2.911|7.319|0.776|-1.487|2.908|2.395|-2.489|2.004|-4.993|2.516|-1.158|0.865|-1.805|1.421|3.453|3.219|4.947|1.395|4.18|-0.709|-1.299|-3.936|-2.799|1.612|1.785|-2.608|-3.339|-4.262|-0.455|3.356|-3.477|1.424|-1.933|1.504|1.013|5.091|2.856|3.396|2.343|8.618|4.22|1.154|-5.273|-7.059|0.613|2.541|-3.023|-6.308|-3.625|1.301|2.746|-4.165|5.837|-4.488|4.32|-1.591|1.641|1.123|-6.032|-3.561|2.633|-1.937|-1.21|-6.747|1.12|-1.128|9.081|-1.215|0.31|-1.485|-0.24|-3.974|2.071|-0.149|3.463|-4.527|0.38|-1.968|0.521|-3.128|2.143|0.894|-1.757|-4.729|-3.819|2.475|0.89|-0.787|0.444|1.987|2.79|5.797|-6.313|3.398|-2.347|-4.355|-1.675|2.059|-0.771|-2.664|-1.333|3.486|1.714|2.496|3.088|3.715|3.445|4.332|-6.767|-1.063|-1.342|1.425|1.118|4.612|0.023|2.609|1.429|0.66|0.521|2.402|0.268|-4.53|2.892|-1.622|0.639|-1.835|0.962|2.279|1.658|2.911|-1.581|2.48|7.16|1.514|-2.784|1.137|-2.249|0.132|0.346|5.974|0.51|-1.835|2.625|-3.07|-1.659|-0.406|0.19|5.196|-0.68|0.456|3.539|-0.906|-0.378|1.748|2.303|4.035|1.439|-0.636|-1.255|1.271|0.095|4.072|-1.756|0|3.361|2.763|-3.916|1.277|-1.097|0.906|0.743|1.162|-0.679|0.891|5.189|-1.421|-1.711|-0.244|0|0.631|3.783|3.853|1.925|2.083|2.871|-2.943|2.412|-2.316|-0.078|1.878|3.09|2.795|0.34|-2.121|1.735|-5.669|0|3.384|1.807|0.464
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|8.824|-0.73|-1.439|-6.711|-1.974|7.801|-7.843|17.692|32.64|4.544|8.181|5.877|-11.609|-3.782|11.479|4.655|3.28|-7.665|-2.59|15.325|-1.472|-5.158|14.54|-0.635|-12.296|-28.836|-2.521|-3.252|-6.107|-3.676|-0.73|10.484|-11.429|5.263|-9.524|-20.968|13.415|5.128|9.091|-10.625|-13.514|20.13|38.739|9.901|-10.619|-8.871|-6.061|15.789|0|3.636|-3.509|-2.564|9.346|-7.759|1.754|-1.724|-1.695|-1.667|-16.667|-20|-1.099|0.552|-7.179|9.551|-5.82|5|-2.703|-1.596|-4.082|0|-5.769|-1.887|4.433|0.995|-4.739|14.054|4.52|-7.812|-23.506|-2.335|0|11.255|-3.347|8.145|-15.97|-10.544|-3.607|58.854|-10.28|9.744|-8.451|-12.346|2.966|7.763|-26.756|-14.815|-3.039|20.266|43.333|0.962|17.514|3.509|-9.043|-14.155|-39.167|-6.977|-21.976|-3.876|26.781|4.359|-16.309|3.786|0|-1.965|3.62|-19.636|-11.859|5.584|2.604|-10.698|7.679|-21.391|-5.459|-11.331|-0.656|0.219|-3.59|-4.824|-5.598|2.729|-19.529|-5.345|-1.319|3.175|-0.973|2.063|4.888|-5.811|-12.252|9.579|3.609|-12.211|9.307|11.864|4.645|9.833|-6.505|-18.86|-4.116|5.256|13.092|-3.188|22.36|-8.41|3.752|-6.271|-21.438|12.09|11.481|13.934|-15.667|-13.784|-13.887|0.357|11.71|6.747|1.514|9.731|9.06|18.024|-14.086|17.835|3.854|-0.214|10.247|0.236|0.474|-3.986|3.905|-3.429|4.291|4.613|9.863|-4.575|1.057|2.714|-4.036|6.371|-12.697|0.121|-3.052|5.576|9.498|0.959|9.118|-9.595|-2.76|-6.396|4.365|12.572|17.888|2.982|0|-5|-17.241|1.969|-8.494|-0.893|3.022|-3.671|-10.633|1.726|-2.688|12.469|-9.049|8.313|16.138|10.334|-9.885|7.385|7.084|-3.344|-4.848|-10.811|-2.887|1.6|-2.975|7.51|8.939|-5.444|-9.585|-5.276|-9.945|14.268|2.326|6.759|30.631|-5.612|-3.607|-1.613|4.027|1.533|12.023|10.316|-9.351|4.175|18.913|3.676|10.87|-2.646|0|-3.077
00519|949620|/equities/etsy-inc|R1000GROWTH|-0.955|2.259|-0.787|-1.256|-0.948|-1.344|-0.349|1.718|3.495|4.284|0.321|-3.884|7.063|3.484|0.137|-2.922|0.266|0.133|-1.575|11.485|1.636|-0.148|0.149|1.052|18.206|-3.431|8.364|1.223|3.304|-1.719|-1.505|7.591|-4.725|6.687|-4.612|-19.89|-1.395|0.467|1.582|-2.243|4.19|-0.879|-4.281|11.036|-1.669|-6.26|3.314|4.565|-9.626|3.971|7.423|2.358|-7.884|-12.649|-1.727|-6.46|8.403|-6.114|12.085|-0.513|-1.658|3.353|-4.62|-2.63|4.938|36.879|2.444|-1.702|4.062|-0.621|4.32|-4.733|2.966|2.497|3.02|6.683|-2.445|3.869|-5.809|-2.769|2.965|6.174|-4.729|-2.034|-4.117|-0.432|5.102|15.294|-3.531|14.928|-1.849|-9.407|4.582|6|-16.468|1.453|-7.399|3.48|-2.709|-4.423|-0.215|9.681|-2.532|-5.646|-15.505|-2.504|1.729|-20.707|-3.212|1.488|-8.377|7.617|0.704|-4.116|10.104|-21.194|27.083|-35.509|7.923|-12.147|32.97|24.567|-6.877|-0.419|-14.002|10.712|-10.322|-2.388|-14.364|-11.713|4.414|-14.973|-7.252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|4.045|-14.083|-4.996|-0.776|-12.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|2.437|0.207|1.448|-0.876|2.008|-0.303|2.92|6.075|-4.243|1.372|-0.146|-0.551|7.578|-6.384|3.977|-3.203|2.253|-0.667|-4.494|0.911|-1.687|-1.541|1.728|7.555|-1.164|3.19|2.429|3.628|4.168|-5.21|0.964|5.212|-4.43|1.647|-0.078|-3.863|8.082|1.129|1.845|-1.265|1.306|-0.501|-2.408|0.233|-0.764|2.248|1.501|6.28|-0.948|5.453|12.156|6.209|-4.98|2.427|-0.477|-5.399|-1.279|0.884|2.587|1.724|-5.041|-1.164|2.264|3.252|16.176|8.338|3.515|2.44|4.407|-3.894|-8.671|-4.181|1.624|2.301|3.673|5.788|-0.913|-20.583|1.423|-4.137|1.383|-2.514|-3.111|-0.059|0.59|1.164|2.446|9.877|-11.506|13.421|3.364|-5|6.903|-0.088|-4.557|-14.932|-1.721|10.029|-11.195|-6.57|-0.116|3.779|10.604|-16.869|5.917|1.131|1.387|-4.251|-0.508|0.832|-7.663|3.615|3.121|-5.131|2.671|-8.892|-15.931|-1.44|-2.94|-2.881|4.036|-2.384|-0.504|-3.071|1.683|0.315|4.241|-0.009|0.146|18.01|0.303|-4.333|1.214|0.073|6.85|2.208|-0.851|0.513|-2.142|-1.56|0.055|0.519|3.878|4.421|-0.867|1.544|2.943|4.017|-0.858|0|5.412|-3.138|4.566|0.827|2.631|-2.617|-1.573|6.421|5|2.151|-8.497|-4.284|-0.432|-0.135|-1.787|-3.191|1.338|2.475|-0.013|-6.425|-1.629|-0.56|-1.783|-2.097|5.394|2.687|3.381|-2.304|5.128|1.323|1.425|-2.337|2.934|6.233|6.581|-4.896|-2.096|-0.713|-3.47|3.339|-2.45|2.348|4.152|18.37|2.453|-0.619|3.542|-1.466|-0.755|1.306|-1.67|3.455|4.712|-3.008|0.039|-0.096|0.679|1.817|4.847|2.18|-1.357|1.548|1.397|2.197|2.361|-0.492|-2.381|0.395|-3.655|0.148|-0.505|-0.147|3.099|-0.238|0.434|3.74|2.187|-1.205|-3.192|-0.132|-0.394|-0.545|-0.649|-0.794|1.107|0.699|2.763|-3.175|2.269|-4.604|2.19|-0.324|2.731|2.247|-2.566|0.578|1.997|0.962|1.843|3.203|0.557|1.549
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-0.208|7.801|-1.398|-0.293|-0.841|1.103|-0.73|4.9|4.503|2.411|0.329|0.259|-1.701|-3.518|-3.71|-0.662|-2.204|1.28|-1.971|0.469|-2.011|-1.001|1.948|1.815|0.943|-2.206|4.911|12.369|4.185|-1.182|-2.524|0.716|-2.031|1.634|-0.404|-2.876|1.203|-3.236|-0.602|3.262|0.192|-2.713|-0.877|2.122|0.928|-0.685|0.499|4.518|-1.792|2.371|3.34|2.865|2.851|2.26|-1.593|-3.446|1.262|2.688|-10.861|1.496|-4.57|3.028|-0.245|0.938|-0.893|1.806|2.897|0.296|0.66|0.835|5.202|-1.407|-3.576|1.834|0.898|2.544|1.493|1.804|-1.138|-1.617|1.501|2.886|-1.8|7.988|-0.199|0.553|0.961|2.527|6.249|7.303|0.951|-4.474|-1.243|3.041|1.425|-7.938|-2.272|1.65|-1.559|-1.943|-2.074|3.037|0.419|-2.608|6.049|5.244|1.189|2.66|0.882|-2.246|-2.179|-1.009|4.433|-3.201|1.391|-5.573|-0.503|-0.301|0.117|-2.031|1.869|4.118|-1.842|0.188|3.925|1.588|2.383|-1.796|1.716|0.315|0.783|-6.57|3.239|-1.454|-0.494|-2.879|0.777|6.825|0.538|-1.462|1.805|4.674|0.746|3.366|-2.742|-2.237|0.135|-0.709|-3.228|-1.408|2.474|-1.094|3.711|2.201|-0.896|2.721|-2.459|12.687|2.363|0.316|-1.359|0.899|-0.647|2.682|-0.819|1.266|-0.55|3.927|4.71|-0.273|-0.248|0.025|-4.927|-2.303|3.013|-1.033|3.173|-3.28|1.402|-1.819|1.829|-2.184|-1.239|3.639|-3.908|2.195|-3.775|6.766|-6.274|-0.626|-3.805|2.062|-5.278|0.021|2.253|-0.843|-1.576|-4.022|1.087|1.16|0.327|-0.891|3.629|-3.678|-0.861|3.418|1.216|2.12|-0.638|1.93|0.897|4.243|8.811|-1.564|0.862|2.734|4.608|2.109|-4.172|1.606|-3.038|2.674|4.808|-1.488|1.483|0.138|3.501|3.506|0.922|0.448|-2.305|1.722|-1.52|4.426|2.024|1.872|-1.191|0.504|1.927|-4.096|0.995|1.26|2.784|1.512|0.264|2.638|-0.971|-0.134|1.666|6.481|0.254|-0.935
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|2.985|2.071|0.283|-0.928|1.751|-0.754|7.962|2.479|-2.71|2.164|1|3.814|-3.697|14.395|-1.648|-1.412|4.262|-0.681|-7.32|6.624|1.418|-1.839|3.967|1.652|-1.873|1.451|3.638|2.181|4.035|-0.823|0.136|0.379|2.865|3.165|3.501|-0.514|1.285|20.53|3.413|1.855|4.432|-10.442|-0.997|4.661|-0.165|0.259|2.404|1.331|-1.574|7.593|2.124|3.409|-2.103|1.819|3.891|-5.509|0.071|-0.747|0.811|6.607|-1.482|2.481|-0.152|4.38|5.63|0.673|1.192|0.629|3.367|6.411|-4.502|-7.547|-1.368|-2.664|3.075|3.879|3.974|0.898|0.3|1.523|3.533|-2.462|4.569|5.356|1.097|-7.07|-2.242|-6.899|6.154|15.576|-5|-1.399|-6.654|-0.802|-5.865|-11.511|3.787|6.716|4.026|-8.949|1.644|2.184|9.571|-7.439|9.175|-5.673|1.183|0.595|7.006|-1.134|-5.024|3.786|-13.942|-1.938|3.245|-8.465|-3.901|-0.473|-0.283|0|5.216|-1.613|-0.486|-5.166|6.851|5.293|10.24|1.51|5.257|-0.547|1.669|-2.53|2.217|-0.429|-1.152|-2.77|-5.617|4.171|1.709|-1.908|1.051|8.837|10.931|-10.139|-0.442|-1.797|-2.83|5.999|-3.924|-1.924|-2.119|-0.41|-10.069|2.319|-4.531|-0.206|-4.185|8.436|-2.346|-1.792|-8.866|0.705|-2.875|1.576|-5.312|8.683|10.841|8.367|-3.109|9.817|3.08|-0.563|-8.099|-8.848|22.123|-3.99|-6.325|26.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|-3.424|2.707|0.059|3.161|6.749|1.212|0.221|8.325|2.804|5.364|5.987|-2.621|-2.172|5.99|-0.852|0.944|-0.304|0.028|0.641|0.843|-1.874|0.918|3.216|-1.107|0.228|-2.605|2.587|-2.278|2.682|-2.34|-3.729|-0.08|-2.99|-0.517|-2.052|0.433|-2.843|-4.17|3.966|0.719|4.43|1.606|-6.681|-0.074|-3.207|1.471|-3.423|4.349|-2|1.597|3.324|7.583|-2.999|4.469|2.457|-1.077|-0.248|4.944|-0.144|1.198|-9.468|1.777|0.705|3.218|-0.722|-4.737|-0.422|1.989|1.032|3.951|2.34|-6.533|-2.036|0.505|-0.212|4.693|2.098|1.38|-8.736|-2.879|2.695|4.398|-2.736|2.505|-4.648|8.083|2.062|0.23|2.291|21.999|-2.922|1.161|-7.033|11.773|-2.321|-5.946|-3.532|8.433|-7.597|-1.723|-0.76|4.224|2.02|-3.728|-2.25|10.582|2.184|-5.354|6.843|-1.251|-5.857|-4.806|0.971|1.946|3.694|-2.728|7.781|-20.473|1.008|-3.125|-0.583|-4.224|-7.291|2.087|-1.851|-0.54|-2.489|-2.837|0.75|3.693|2.9|-13.326|-4.213|0.104|-1.13|-0.062|-0.45|0.991|-1.404|-0.304|-1.949|0.762|8.811|4.824|-4.892|1.21|0.487|-2.48|-2.747|3.72|2.292|-2.177|5.901|-0.755|4.395|2.472|-9.881|1.796|7.016|7.13|-5.474|-2.63|-0.378|-3.573|-5.159|-0.408|-0.172|1.925|-0.436|6.518|-1.124|-0.57|-2.685|-6.164|-3.029|5.474|0.492|-3.091|-0.965|-3.965|-2.613|0.833|-6.145|-5.254|0.572|3.071|-2.744|-0.912|-4.077|0.182|2.076|3.985|2.686|-1.979|12.816|4.239|1.326|-4.733|-9.098|-3.348|0.907|0.303|7.868|-2.403|0|5.591|0.659|2.98|2.163|-5.571|22.487|0.611|-2.663|-2.255|-1.33|4.682|4.938|0.253|-6.229|-1.309|1.039|0.237|2.649|0.341|0.811|2.417|7.322|6.198|0.029|-14.879|1.062|7.456|0.91|3.52|-6.577|9.997|4.931|-5.347|2.821|-2.716|1.903|-1.112|1.505|-0.26|0.61|-7.072|-8.609|7.391|2.693|1.017|3.146|1.642
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|1.042|6.062|-0.088|5.017|1.952|3.477|-0.281|0.526|0.01|5.344|-0.113|-3.452|-0.443|-1.043|-1.089|2.937|2.815|1.691|-2.211|1.43|-0.756|-2.847|2.847|3.06|0.306|1.444|2.142|-2.003|4.945|-3.009|-0.402|0.733|-1.646|4.157|0.768|-0.281|2.658|-2.127|-0.752|-0.791|2.559|0.459|3.812|2.453|-3.11|1.549|3.66|4.801|-9.118|3.067|3.203|3.39|-1.642|0.49|0.544|-3.862|-0.286|5.188|1.203|2.996|-5.105|0.887|2.24|1.985|0.781|0.358|0.888|1.636|3.036|1.82|2.115|-2.504|-1.694|0.539|0.263|6.862|4.345|-1.696|0.144|-2.757|-0.773|1.634|-1.241|5.293|-2.127|2.39|-1.165|5.209|0.599|2.872|-5.416|-4.091|1.591|7.262|0.122|-9.983|-1.332|2.249|-0.363|-5.642|-0.958|1.801|6.49|-2.887|3.204|6.265|3.143|3.564|6.715|2.04|0.119|-0.356|4.977|-0.454|3.24|-7.801|-0.857|-0.735|6.994|-1.287|0.617|-5.661|-1.715|-3.298|2.165|-0.969|-1.758|0.868|2.325|0.666|-0.699|5.925|-5.361|1.111|0.986|-2.083|-5.916|6.651|1.74|-1.915|1.423|3.319|4.377|1.516|-1.062|2.542|-2.662|-1.09|-3.608|3.509|0.35|-2.235|3.2|3.217|2.574|1.723|1.131|9.192|6.416|6.766|-18.843|-1.702|-1.76|-1.367|-2.456|-1.13|3.197|5.084|3.94|2.145|-0.503|-1.02|1.542|-3.712|2.302|-0.19|1.15|3.832|2.291|0.769|3.807|1.022|1.28|-2.289|3.413|3.386|-6.468|1.212|-1.929|0.053|2.437|3.041|3.614|-1.425|3.236|3.977|-2.795|-2.21|2.199|-1.809|1.241|1.927|4.664|-6.124|1.198|3.63|-1.044|2.1|1.238|-2.416|4.94|0.13|-1.412|4.213|-2.063|0.56|-0.23|-0.588|5.659|0.035|2.223|8.168|0.73|0.115|3.382|1.167|3.028|-0.166|-0.412|-1.061|-0.244|1.908|-0.083|-1.349|0.908|5.072|9.909|-6.336|-0.444|-7.632|3.438|-2.159|-2.114|0|-0.966|-1.272|1.329|4.945|1.068|-0.128|3.763|0.044
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-1.202|5.953|-1.554|3.651|3.228|-4.476|1.087|-0.927|-2.306|1.224|1.645|-0.329|1.875|0.19|-1.007|1.981|0.303|2.731|-1.248|4.143|1.489|-3.691|1.263|2.053|0.643|-0.265|4.944|11.875|5.281|-1.026|-0.28|-0.25|1.292|-0.044|-0.461|2.379|-3.982|2.709|0.255|0.493|1.057|-0.293|4.87|1.74|-1.206|0.136|-0.724|4.737|-9.907|4.42|4.636|1.444|-3.796|-9.046|0.547|-1.418|-2.291|-0.674|3.617|2.285|-3.455|2.453|-0.134|0.188|1.05|-1.068|-6.431|1.619|-1.305|1.405|2.664|3.011|-1.21|0.693|0.567|4.483|0.015|0.909|-0.75|7.024|1.665|0.7|-3.437|1.785|-1.759|2.052|-0.273|2.237|4.446|8.814|-3.411|-6.894|-1.665|0.079|-2.152|-11.887|-0.501|1.993|0.553|-3.109|-0.452|2.664|2.367|-2.092|0.502|6.392|3.279|-1.534|7.105|2.336|-3.068|-1.439|2.54|-3.628|-0.127|-7.143|-0.675|-2.176|-6.303|-0.748|4.002|2.796|-1.747|-0.449|0.315|-1.813|0.594|-0.343|-0.959|4.544|-0.983|2.496|3.17|-6.752|4.574|3.244|-2.399|2.538|-0.12|-3.525|4.141|-4.633|4.432|4.07|-1.882|7.525|-1.304|-1.627|-4.385|1.744|10.53|0.132|-1.739|1.557|4.409|0.93|-1.242|8.61|3.96|0.387|-6.647|-3.419|-0.824|-0.345|9.023|1.064|-2.624|1.864|1.552|0.447|-5.271|6.031|-3.122|-7.29|0.994|-1.32|-1.296|-4.896|6.913|-1.735|4.814|-2.502|-2.501|1.632|-3.78|6.887|-11.458|-5.884|-10.179|-0.174|-2.092|5.342|1.551|9.014|3.594|1.895|-2.355|-1.471|0.67|-3.504|0.065|0.437|3.433|-4.652|-0.279|3.146|2.492|1.218|0.735|-3.781|2.876|7.541|-5.787|3.372|0.012|-0.792|6.351|6.35|-2.642|-1.364|-3.878|0.834|-0.312|16.602|3.063|-1.77|5.052|3.563|7.821|0.286|3.086|-1.619|-1.661|4.267|0.063|3.282|-0.056|-2.605|2.265|-1.571|3.99|3.085|-0.941|-0.319|7.272|0.27|-0.083|0.659|3.598|2.693|-0.498|-1.225
00532|101887|/equities/paycom-soft|R1000GROWTH|-2.097|2.423|0.225|2.7|3.775|-1.472|1.725|1.575|-1.525|2.748|3.587|1.871|-0.748|-1.391|1.177|1.309|1.626|-1.126|-6.326|5.291|5.796|-3.404|2.896|1.649|-0.185|0.448|7.419|1.636|2.667|-0.19|0.591|4.678|-2.709|0.516|-0.566|2.17|3.597|2.006|13.786|-6.543|0.041|0.965|2.59|4.397|-0.46|-0.479|-2.131|7.763|0.508|-1.073|5.467|-3.397|-16.77|3.342|0.543|0.121|-0.977|0.28|2.945|-1.899|-4.99|1.599|4.696|-3.545|-1.398|9.087|0.855|1.32|1.583|4.36|6.631|-2.365|1.924|0.293|0.269|-0.098|4.073|4.859|-1.963|2.138|7.81|1.166|-3.189|5.134|-0.59|5.772|-2.018|2.732|13.918|14.879|-8.223|-12.073|-6.656|0.874|-3.728|-11.613|-2.26|1.933|0.133|-6.076|-8.059|3.532|2.802|-8.556|18.074|0.876|-9.986|3.794|8.853|7.986|-9.305|-1.51|4.517|-4.072|1.002|-1.095|2.513|16.906|-5.185|-3.764|1.77|1.264|-4.811|-5.198|4.983|1.469|1.841|-2.551|1.077|-1.148|11.807|-2.978|9.299|-5.225|0.857|-1.068|-5.715|7.548|-2.363|0.878|-5.597|4.325|15.401|7.184|-3.217|15.113|-7.629|-2.417|-2.324|-1.948|11.243|-10.501|-4.939|6.758|13.677|10.598|20.676|7.511|0.487|10.417|-10.199|-3.775|-9.321|7.046|7.973|-8.315|2.693|3.622|24.006|7.352|-2.692|4.167|-4.221|-11.24|5.007|-0.992|0.857|-3.114|8.24|-8.121|5.214|-4.824|-8.165|3.268|-5.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|6.9|-0.823|-1.472|0.948|3.086|3.588|-0.321|1.089|-1.168|5.842|-1.032|-2.137|-4.678|-1.172|0.133|-6.133|1.82|-3.018|2.289|0.719|-4|1.129|-3.335|1.266|2.198|3.973|3.241|-0.701|-2.498|-1.244|0.338|5.044|-1.381|0.176|-4.105|0.084|1.606|-4.537|-1.012|0.734|13.43|-0.437|-3.229|8.376|-0.289|-2.921|-0.488|4.216|2.866|4.343|7.432|-2.85|-4.929|-6.378|1.72|-3.142|-3.647|-0.274|1.84|-4.6|3.093|-0.773|-2.244|4.676|2.041|0.717|1.826|3.061|5.842|-2.561|11.063|0.84|0.847|2.578|1.8|-3.191|-0.412|0.503|-13.014|3.957|0.727|6.481|3.257|-1.026|-4.292|-3.597|-2.787|6.644|21.45|12.745|4.075|-16.705|-4.965|-1.187|-8.598|-6.013|-4.118|7.797|-12.715|-7.255|-6.471|-5.255|8.933|-0.603|-6.3|6.655|-3.049|-9.71|5.03|4.124|-9.7|1.781|-5.936|-11.626|2.503|-9.512|-0.015|-0.754|7.681|-2.969|0.564|-4.551|-2.093|0.185|-1.807|-0.293|-5.565|0.865|-0.896|-2.744|0.206|0.712|0.638|-2.612|-1.153|2.243|-2.108|5.604|-1.859|-4.614|8.959|-0.644|3.33|0.981|-1.991|-0.546|5.717|-2.874|-2.395|3.793|8.508|-8.31|7.228|-11.328|3.562|-0.125|-4.067|2.881|6.579|0.337|-11.845|-3.506|-4.777|1.839|-0.852|3.85|6.403|3.004|3.549|0.741|-6.958|3.612|2.39|-1.93|3.674|2.057|3.394|0.394|-3.054|17.128|0.623|4.201|-2.548|1.299|1.628|-1.198|2.099|-0.128|1.536|4.79|-0.425|4.774|2.107|3.22|12.04|-4.734|0.274|-4.594|-0.949|9.466|-3.177|1.65|5.155|-8.842|13.412|-0.975|-4.651|8.655|-1.506|0.462|-0.077|6.407|3.998|5.033|8.955|-5.864|8.411|7.896|-3.048|6.531|-4.645|-2.504|1.005|-3.864|-0.398|1.243|7.241|5.873|-4.862|-2.787|-3.407|-0.407|-3.693|2.375|4.694|4.655|3.333|-1.308|1.403|-5.786|8.569|3.243|10.093|7.231|0.81|-3.45|-1.807|2.643|3.058|2.548|0.84|0.497
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|0.334|4.494|3.185|4.336|0.663|0.391|0.243|-2.608|1.38|-3.177|7.941|2.969|-1.67|-0.254|-0.549|1.98|0.597|-0.726|-1.735|4.533|1.138|-2.024|2.22|3.576|0.193|-0.492|-1.163|2.468|4.18|-0.303|-1.664|3.257|-4.318|1.004|3.661|0.27|1.16|-3.532|2.499|1.65|0.342|-1.374|-0.848|2.327|-0.223|-2.131|-0.587|5.822|-8.117|0.864|3.565|6.254|1.143|-3.04|-1.752|-5.185|-1.974|2.078|2.716|0.311|0.143|1.678|0.853|-1.767|-1.774|0.18|4.876|3.293|0.364|6.805|5.591|-0.126|-3.309|-2.455|0.78|0.225|1.232|-0.334|-4.503|-1.385|-0.071|-1.045|4.902|5.122|-1.002|-3.739|2.995|3.299|-0.126|4.964|5.096|-5.474|-4.37|0.426|-2.704|-5.185|-1.393|0.158|3.222|-0.985|-1.79|0.771|3.028|0.938|3.833|-6.767|-4.611|2.492|-2.103|-2.767|-5.427|2.214|4.273|-3.27|3.153|-2.85|-0.279|-1.864|2.375|-2.498|3.627|1.882|-0.614|1.949|2.599|0.459|0|0.014|3.813|3.531|-3.64|-2.591|3.599|-1.39|1.868|-1.293|0.015|1.817|1.149|0.492|-0.261|2.906|4.714|-0.066|-0.771|2.333|1.292|-0.491|-2.555|0.447|5.264|0|-0.778|-0.069|3.636|-2.412|-2.272|1.703|4.087|3.947|-5.321|-1.283|-0.698|-0.434|3.376|-0.766|0.682|-2.245|2.095|1.472|0.091|-0.398|-0.325|0.782|5.855|-2.644|3.333|-2.604|3.943|-0.507|3.306|4.333|0.465|-4.191|-1.653|-0.119|0.339|0.28|-2.058|-2.204|-3.585|-0.074|0.408|1.468|10.201|1.26|3.073|-5.655|0.761|5.012|-0.237|2.158|1.001|6.995|-2.686|0.186|-1.978|-0.249|1.52|-1.986|0.865|4.026|-3.979|-2.114|0.47|0.789|3.62|-1.017|-0.62|-1.427|-3.243|0.929|4.507|-1.815|1.31|0.601|1.598|-3.689|2.553|0.279|-2.43|-2.199|-1.076|7.384||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|0.328|9.282|1.295|1.873|1.636|2.305|-1.139|5.103|-1.984|3.649|1.949|1.165|0.06|-2.958|-1.85|3.354|8.248|4.562|-7.429|-0.307|-4.407|-3.487|-0.899|2.123|-1.079|-1.039|0.936|8.724|4.679|-3.217|2.958|1.402|-0.519|3.665|2.942|-0.173|-0.788|0.934|0.382|0.805|8.634|-0.942|3.47|0.984|-1.244|0.705|-1.161|7.937|-4.849|1.739|3.82|4.336|-1.083|7.8|0.991|-2.841|1.112|1.362|2.061|2.86|-4.699|1.045|1.056|3.785|-0.248|1.924|-5.412|0.481|4.422|2.314|2.368|-0.419|-4.121|0.964|-0.152|4.721|2.113|-1.389|-1.005|-8.603|-0.097|-0.719|-4.092|3.129|-0.753|5.407|2.491|2.877|1.54|6.264|-3.433|-5.558|-1.769|4.215|-0.68|-7.547|-3.681|3.973|2.077|-2.695|0.776|0.194|3.313|-0.35|2.408|2.467|4.613|-2.516|2.525|5.196|-6.023|3.018|1.532|-2.22|4.403|-7.453|-1.479|-1.713|4.902|-4.425|-0.672|-0.463|-1.421|-5.058|-1.237|-0.662|0.047|2.125|0.388|0.585|1.034|10.386|0.822|-5.834|2.704|0.587|-6.716|3.289|1.619|-0.88|-2.572|2.059|2.587|4.641|-4.787|2.314|-4.325|-1.421|-2.86|2.269|2.693|-4.311|1.662|2.109|1.887|0.21|3.478|1.601|7.862|1.573|-9.918|-6.138|-4.494|1.037|0.247|-1.846|2.234|5.28|2.245|2.408|-0.109|-6.684|-1.557|-0.5|2.879|0.154|1.569|1.218|6.124|-0.78|0.73|0.792|-0.507|2.54|-9.034|0.794|-4.451|1.281|-3.127|4.512|-4.696|-0.247|0.247|1.812|4.195|1.382|-1.827|-1.693|7.739|3.018|0.92|4.005|2.074|-4.152|0.411|1.128|-1.52|-0.927|-1.259|0.924|1.882|1.553|4.04|-3.71|2.202|1.427|1.32|3.648|-3.459|-0.501|-1.236|-2.589|0.121|-7.059|-3.722|5.581|-0.057|3.719|-2.307|-2.912|-0.446|4.424|-2.993|4.361|3.539|0.183|13.218|-6.593|1.045|-5.61|2.593|-6.061|-1.348|2.647|-1.599|-2.313|0.64|3.245|0.483|-3.327|0.175|-1.156
00536|16924|/equities/plug-power|R1000GROWTH|4.364|1.852|-3.571|-5.724|13.793|1.556|14.222|5.634|-2.74|1.389|1.887|2.913|-8.444|-2.174|-5.738|17.308|2.463|-0.49|-9.333|0.897|9.314|5.699|1.579|0|-8.213|-9.607|2.232|5.66|-5.357|10.345|47.101|1.471|13.333|18.812|-5.607|-5.31|1.802|-5.932|25.532|-16.071|-5.085|-5.6|0|4.167|-5.512|-3.788|-7.692|0|-0.694|-2.703|0.68|3.521|-10.127|-2.469|3.846|-6.587|-2.339|4.908|13.194|5.109|-9.272|-9.581|0|-1.183|-1.17|-4.469|0|6.548|-2.89|-6.989|8.772|-2.286|-2.778|-5.759|4.945|8.333|-6.145|-6.771|-6.796|-7.207|5.213|5.5|-1.961|0.99|-2.885|1.961|-3.318|4.455|15.429|4.79|-0.595|-10.16|2.747|9.639|-13.542|-9.005|-8.261|3.604|11|-3.846|-1.887|11.579|3.261|-33.333|14.523|4.329|0|-0.431|15.423|4.145|2.116|11.176|-1.163|-2.273|-8.333|-16.157|-4.583|-7.336|8.824|0|4.386|-1.724|-9.728|-1.154|-3.346|-1.825|0.735|5.426|-1.149|7.407|-2.41|-6.038|-0.749|2.299|1.953|-3.03|-0.752|-6.993|-3.704|-3.571|-4.938|2.857|8.247|8.989|-6.969|7.491|-11.296|1.007|-3.247|0.984|4.096|-18.611|-5.759|-2.799|5.645|-29.811|12.527|8.525|-0.913|-1.351|-2.632|4.828|-1.806|-13.137|-6.077|-2.688|-5.263|-0.507|4.779|5.019|-0.738|7.753|18.913|-6.416|-4.44|-1.458|15.663|-5.467|0.92|6.357|-4.662|15.323|-17.333|-16.201|-26.639|0.412|2.388|3.188|16.162|-11.475|-18.863|77.088|28.65|-3.968|21.935|2.649|7.473|-19.253|-4.658|39.847|57.229|-9.783|-11.962|1.456|182.192|10.606|-2.941|28.302|-8.621|0|-7.937|-7.353|-4.225|1.429|22.807|1.786|-17.647|28.302|20.455|15.789|-7.317|-2.381|7.692|-2.5|2.564|18.182|-13.158|-9.524|-4.545|15.789|0|15.152|37.5|4.348|53.333|-6.25|0|-5.882|-5.556|-18.182|-4.348|27.778|5.882|13.333|15.385|-7.143|-65|-9.091|-10.204|2.083|-26.154|22.642
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|10.188|-4.348|-4.85|-8.126|3.951|-9.215|-8.437|-4.022|6.113|16.846|4.433|-12.982|-9.378|-11.71|-4.626|-6.672|9.19|2.589|-4.48|10.979|45.188|39.559|-11.184|-5.877|0.441|3.938|-1.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-5.376|-2.524|2.398|-0.793|3.23|0.281|-0.581|2.264|2.797|0.532|-0.646|0.106|-3.504|-0.407|-3.414|-1.25|-0.45|2.035|0.34|-1.365|4.801|-1.531|0.145|0.123|1.398|-2.222|1.42|6.889|1.429|-0.92|1.599|2.703|-2.235|1.887|-0.588|-1.672|0.407|-0.246|2.746|-1.225|1.729|1.773|2.944|0.027|-2.368|-0.363|-1.67|5.302|-2.128|2.229|-1.807|10.298|2.689|1.81|-0.046|-2.461|-0.721|5.089|2.117|0.333|-7.924|1.316|0.297|-0.824|-0.512|3.154|-2.164|-0.323|3.353|2.698|1.825|-3.483|0.999|-1.998|-1.008|3.554|-2.123|0.079|0|1.7|1.051|5.66|-2.782|1.304|-0.669|4.933|2.379|1.55|8.697|1.382|-0.05|-0.25|1.992|-2.466|0.829|-7.181|-0.626|5.732|-3.567|-6.618|-0.176|-0.285|3.242|-5.323|1.349|4.739|5.556|-2.28|6.722|-2.136|-4.433|-0.094|4.099|-5.182|-3.548|-6.136|2.161|-1.869|-6.973|-2.42|1.844|-1.623|-1.356|-0.803|-1.255|1.101|0.469|-0.707|-2.309|5.141|0.887|-2.592|1.914|-1.823|1.565|-0.342|-0.661|1.477|0.54|-0.48|-2.36|1.657|1.645|0.291|2.691|4.937|-0.209|-2.404|-2.055|0.947|3.094|-2.412|0.859|-0.65|1.4|-1.441|1.42|3.914|6.686|3.325|-3.085|-1.861|-3.023|-0.991|-0.493|-0.064|-2.076|1.533|1.032|1.307|-6.232|1.43|1.387|-2.778|0.637|-2.015|2.711|0.541|3.577|2.518|1.321|-0.997|-2.8|1.843|1.627|6.329|-3.72|-0.091|-3.942|3.444|-8.137|1.307|2.907|1.677|-2.222|1.644|1.176|-6.763|-0.514|2.165|0.253|1.737|5.808|0.227|-0.543|3.754|0.448|1.217|-0.048|-0.167|1.498|1.695|-0.538|1.037|-0.123|3.05|2.903|4.424|-3.784|0.901|-0.132|-2.403|2.219|-2.873|6.532|2.321|4.044|0.851|-2.461|-2.782|0.898|0.678|-1.558|2.95|4.209|0.239|0.15|-4.026|3.977|-1.82|-0.902|0.233|1.963|4.603|-1.29|-0.792|-0.756|2.036|1.726|1.659|2.084|-0.325
00541|41236|/equities/ringcentral-inc|R1000GROWTH|4.137|-0.588|-2.854|-2.232|7.305|4.768|-4.091|-1.889|0|11.889|-1.046|-0.131|9.272|-0.285|0.572|-3.984|-1.622|1.231|-5.433|8.873|0.282|0.283|3.824|0.592|4.806|-1.976|2.973|8.859|2.802|4.388|-3.357|5.009|-1.821|3.39|0|1.143|4.167|7.234|1.293|-4.723|6.565|1.556|3.211|5.825|-2.83|-2.079|-4.835|10.706|-10.652|1.099|0.887|12.469|-0.743|-8.804|2.928|-4.313|-4.945|0|1.284|7.898|-3.692|0.537|-3.162|-0.474|-3.414|4.299|1.409|2.667|2.218|10.015|-1.748|-2.721|1.081|2.569|0.405|4.382|2.656|1.262|-4.507|1.328|7.293|4.278|5.583|9.553|-8.433|-0.188|-16.518|4.037|0.109|12.262|-14.83|-12.236|-6.592|11.663|-0.806|-10.56|-2.963|3.713|-4.367|2.941|3.343|2.356|7.914|1.906|10.595|-1.753|-3.83|5.553|2.091|-1.571|-2.483|2.602|7.958|-1.612|-10.51|0.466|2.766|-4.569|11.552|7.683|-7.345|0.454|-7.409|-1.245|6.877|0.952|4.506|1.064|-0.118|-0.646|-0.525|0.587|2.529|0|4.663|2.852|-1.594|-0.444|4.374|-4.312|-3.192|1.559|6.862|11.185|-2.174|-3.497|-2.787|-0.136|0.546|2.663|6.255|4.028|2.623|4.833|-4.762|1.531|-5.556|16.8|-0.531|5.701|-15.482|4.455|-8.804|-1.846|2.343|-1.489|1.358|-2.142|-3.493|-2.772|6.025|-0.366|-7.39|-4.654|2.791|2.66|10.226|4.396|4.684|-0.491|-0.569|-8.414|-16.791|10.624|-10.819|4.537|-10.724|-2.122|-16.62|4.272|-4.32|-0.554|-4.034|3.772|7.305|11.014|1.164|-3.323|-0.955|4.783|-2.389|4.481|1.147|2.289|7.372|-3.584|-0.061|-5.939|-7.01|1.509|0.054|9.187|-4.014|-2.802||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|0.14|0.281|7.445|0.834|3.069|0.455|2.562|2.8|1.329|1.174|-6.425|-1.907|-0.449|0.721|2.268|-9.057|-3.226|2.288|-4.103|1.013|2.034|-2.858|1.796|0.94|-0.906|-1.264|1.822|0.597|2.13|-1.763|-0.679|0.336|-1.67|2.162|1.683|0.284|-0.437|6.144|1.572|2.98|0.095|-0.785|1.303|0.058|-1.361|-0.499|-0.431|6.92|-2.031|1.443|3.823|5.002|-0.054|-2.351|1.265|-1.821|0.497|-0.085|0.595|-0.99|-5.417|-0.898|0.436|0.699|0.25|-2.288|1.954|4.391|-0.59|1.704|6.439|-0.157|-1.204|-2.193|0.141|4.772|-2.368|1.929|1.419|-2.171|-1.347|1.411|1.041|3.247|-0.035|3.505|1.447|-0.33|0.9|4.135|1.143|-8.876|10.892|2.282|-1.922|-5.967|-1.452|2.861|-0.586|-4.753|1.532|1.135|3.133|-3.05|0.527|0.406|7.963|-0.595|2.423|1.539|1.436|-0.637|4.261|-0.302|0.901|-3.775|2.332|-0.738|2.459|-4.156|0.716|1.918|-2.702|1.7|2.661|0.497|3.244|-1.953|-1.343|3.348|0.622|-2.515|-0.72|-1.219|0.613|-0.926|-1.832|1.587|2.468|-2.183|-1.087|-0.228|8.818|3.536|-3.967|2.193|-1.843|2.378|-0.489|2.923|0.588|0|3.063|1.66|-1.715|-0.652|0.251|3.323|1.564|5.606|-1.661|0.569|-2.663|2.21|-1.529|-1.871|0.55|1.349|-1.278|3.094|-1.497|-1.246|0.935|-3.016|-0.761|1.421|-1.23|-1.737|1.732|-1.232|-0.256|0.085|0.412|0.83|0.295|1.264|-7.475|2.158|-2.112|4.589|-1.786|2.48|-0.713|1.151|7.24|0.185|-2.061|-2.313|0.106|-1.343|-1.155|1.594|1.892|0.937|-0.928|1.1|1.483|1.713|-0.831|-1.849|3.064|-2.99|0.273|-2.169|-1.316|3.317|3.664|2.169|-3.232|3.202|-2.578|-1.671|2.988|0.342|-3.973|1.63|3.015|2.184|-3.39|-0.319|3.518|-0.464|-2.49|2.099|2.832|3.188|2.257|-1.967|0.103|1.583|1.695|1.114|-2.972|4.542|0.065|-1.351|3.096|-1.503|0.131|2.275|1.84|1.733
00543|16942|/equities/insulet-corp|R1000GROWTH|20.657|-6.528|1.067|3.57|6.808|-4.092|-3.414|1.329|0.877|1.731|4.305|5.586|-3.225|4.561|-0.233|1.38|-1.552|0.429|3.908|5.581|12.944|-5.088|1.892|1.952|4.556|-4.584|-3.018|4.602|0.314|-3.228|-0.789|0.49|-3.792|-0.757|-3.002|0.74|1.39|7.087|-1.006|2.69|-1.116|-3.307|14.908|0.584|0|0.186|0|12.875|-8.587|-1.99|4.702|0.823|-4.81|-7.66|3.619|-2.985|-2.614|-6.806|3.413|3.509|-4.824|2.814|-3.564|1.163|-0.394|21.955|1.725|4.758|3.426|3.648|8.549|-1.246|-7.401|-1.046|4.368|5.812|6.21|-9.674|-10.601|-5.02|2.936|1.763|-0.149|8.234|-2.025|0.797|-0.634|-1.004|17.812|8.37|-11.36|-15.099|-0.51|-1.68|-2.445|-8.04|0.079|4.451|-0.331|-0.412|-0.383|4.994|4.719|-7.814|20.702|-2.415|-0.874|4.744|7.27|0.695|-9.446|3.641|3.779|-5.587|3.519|-9.177|-6.757|0|10.788|-2.858|0.736|4.97|-6.499|2.445|3.945|1.355|4.386|0.569|4.073|-0.552|0.704|-12.207|3.261|-2.427|-0.425|-8.186|-1.767|-3.221|8.809|1.607|-0.782|-0.063|3.661|5.036|-8.783|-2.629|-19.86|-8.61|-2.566|-0.408|6.642|-5.6|-0.73|2.939|0.199|4.925|-0.278|9.541|5.969|-1.666|-3.001|4.057|1.025|6.367|-2.788|-0.665|2.995|1.388|-0.116|0.757|-5.318|-2.236|-3.333|-6.592|3.997|0.919|6.094|0.217|0.573|4.359|3.969|2.334|-10.645|-8.091|-7.698|4.215|-5.755|-6.063|-5.357|3.082|-0.309|2.299|5.426|1.102|5.129|-1.605|-0.647|7.635|10.924|-1.682|-1.285|1.716|0.658|-0.735|-0.729|4.018|-0.364|-1.949|-7.326|3.529|-0.341|8.516|-6.722|5.022|0.42|-1.977|7.088|1.98|-2.229|3.837|-3.639|7.678|-2.855|0.587|-2.086|2.13|3.12|1.848|1.347|-0.879|2.813|0.742|-0.067|1.61|14.471|0.83|-3.584|-0.076|1.547|-0.039|5.724|1.747|0.46|2.265|9.756|0.141|-6.949|-1.676|-3.843|3.729|2.011|4.86
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|10.374|4.551|-6.748|0.285|4.392|3.243|49.324|3.42|-17.118|6.709|2.334|4.091|-5.119|-0.23|0.744|4.166|-6.351|5.416|-6.396|12.015|4.449|1.167|9.407|-8.19|26.246|3.087|2.743|8.261|-0.682|2.762|-5.346|-2.325|-5.032|8.91|-1.38|10.339|-3.438|5.947|6.572|12.26|-2.233|-6.346|-1.492|12.794|-9.324|-6.984|5.065|1.636|-13.179|4.132|-1.203|37.896|-7.127|-0.9|3.822|3.064|-49.439|-10.308|-0.132|8.425|0.896|-2.302|-2.721|-1.755|-5.534|15.188|3.955|1.566|3.699|1.204|13.128|-2.966|-11.398|-10.014|3.892|22.609|4.872|-5.401|-17.139|-6.707|4.463|-0.521|6.729|7.482|0.803|-3.781|5.019|2.034|-8.69|6.667|-9.209|-4.859|-9.432|0.184|-10.2|-10.123|3.816|1.945|-0.814|-17.695|1.471|4.649|0.039|1.024|18.127|7.828|-6.124|2.104|0.169|-0.836|-22.374|0.139|10.123|-10.333|9.234|-5.57|-0.424|-16.668|-1.69|-5.075|12.138|3.335|0.144|-13.706|4.667|-0.815|0.198|5.032|4.147|6.251|5.52|-10.184|1.735|2.416|9.396|0.336|-11.408|3.425|5.48|6.047|-0.84|7.17|7.228|-5.041|0.439|-7.294|-0.523|3.611|-0.153|-2.79|0.279|1.219|-1.303|9.627|1.775|-5.968|3.343|-1.172|8.888|18.298|-6.889|-0.711|1.324|7.195|11.052|-6.229|6.611|-2.84|15.666|8.267|-2.043|1.877|-6.172|-12.721|5.608|-11.113|3.366|10.417|3.458|0.919|2.531|5.467|0.221|9.87|-8.392|-2.197|-8.567|-2.446|-11.787|-1.686|-2.639|-9.995|-10.371|15.142|-0.38|-5.546|0.072|-4.304|31.944|4.862|-3.1|-1.927|11.814|-5.653|2.908|4.92|8.119|1.831|-7.15|-6.059|1.657|0.929|-8.402|0.874|11.952|3.809|-1.377|7.915|-0.25|7.605|0.083|-1.249|6.709|3.203|-11.391|32.311|22|6.86|-3.653|-2.62|0.947|5.694|5.612|7.146|8.563|-1.872|2.691|2.004|-0.087|-5.745|2.266|-4.68|1.709|3.538|1.28|-2.698|-2.941|2.393|-2.14|9.36|12.351|5.882
00545|13978|/equities/entegris-inc.|R1000GROWTH|0.31|7.131|1.686|2.418|0.347|3.591|1.828|7.466|-1.927|6.352|2.521|-2.459|-1.014|-6.805|2.321|5.295|9.111|2.506|-6.197|-2.703|-6.783|-0.386|8.142|2.57|-2.505|-3.232|-0.202|3.766|5.987|-4.043|0.427|2.857|-2.57|9.368|0.708|-2.529|-0.911|4.773|6.888|2.887|4.384|-3.694|3.836|1.955|-1.377|0.833|-1.907|4.558|-4.36|-0.542|2.786|14.696|-2.492|-0.681|-1.523|-4.259|-1.607|1.456|4.504|0.122|-4.98|-0.576|0.347|1.644|-0.351|0|15.786|-1.6|2.11|1.31|4.242|-2.523|-0.488|-0.417|0.982|5.63|4.167|-1.595|-0.903|-2.851|0.959|3.831|-3.046|3.618|-0.688|1.238|-0.462|5.016|2.064|3.948|5.239|-5.06|4.293|2.663|-4.974|-13.64|-3.28|3.861|0.152|-3.582|0.736|2.957|4.6|-3.593|1.949|0.078|-8.1|0.216|4.662|2.862|-4.505|0.819|0.675|-2.628|-0.146|-5.052|-1.567|-0.878|12.112|-5.305|1.455|-1.926|-5.589|1.434|1.95|-1.102|4.235|1.383|0.807|2.097|-0.447|-1.542|0|-2.991|0|3.54|-0.221|3.111|0.076|-1.79|-2.188|1.556|-0.516|4.385|1.642|3.563|-1.437|-4.351|-1.43|0.988|0.612|-5.423|2.673|1.05|-0.745|-0.371|-0.736|13.545|5.097|3.361|-5.817|1.125|-5.012|0.829|1.343|-1.895|0.497|4.228|0.173|0.086|-6.924|-7.175|-3.324|-1.001|3.479|-0.662|10.749|1.74|5.231|3.613|0.728|-1.169|-1.331|0|-4.003|0.6|-2.261|1.186|-3.83|1.91|-0.66|0.581|1.006|-1.078|4.235|9.981|-4.45|-0.989|-0.803|-2.01|-0.522|1.322|7.992|-3.223|-1.093|3.002|1.621|0.768|1.363|0.097|-1.724|1.854|2.193|-1.667|0.592|1.91|1.015|4.787|-1.053|3.712|-1.293|-1.486|-1.154|-4.89|1.829|1.027|3.838|-2.697|-1.633|-2.584|-3.455|4.935|1.951|1.353|-0.826|1.893|2.148|-2.92|1.16|-3.854|3.03|-4.204|0.402|4.188|-0.934|-1.027|0.62|-2.222|-0.402|6.997|0.978|-3.564
00546|17327|/equities/techne-corp|R1000GROWTH|2.652|1.368|2.137|-0.742|1.381|-0.42|-0.148|1.393|-2.17|2.167|1.756|0.306|1.907|-0.996|-1.254|2.369|-2.065|0.153|0|5.258|-0.588|-2.796|3.698|1.319|-0.408|-0.388|3.502|5.228|1.913|-0.854|-0.925|-2.09|-0.945|-3.026|0.727|0.666|1.283|1.927|0.438|2.944|1.877|-3.324|-2.246|0.866|-0.378|-1.536|-2.484|1.992|-1.624|2.252|-1.606|7.09|-1.564|-3.735|-0.719|-4.74|1.333|1.071|0.8|1.282|-0.711|1.136|-1.372|-3.373|-1.536|0.178|1.508|-0.153|-3.69|2.61|0.7|1.198|-2.6|2.233|0.912|4.97|2.473|0.981|8.296|-1.73|2.034|-0.161|-2.534|1.736|-0.908|0.52|1.804|6.463|-1.674|4.552|-3.37|5.853|-3.703|3.06|-2.845|-4.711|-1.327|3.483|-0.057|-4.287|-0.529|2.899|3.471|-2.902|1.587|-7.654|0.569|0.583|0.941|2.984|-4.42|-0.45|3.491|-3.917|-5.428|-3.919|-2.618|-0.814|1.986|3.254|5.153|2.32|-3.739|-0.149|1.107|0.597|-2.469|-1.325|1.574|2.486|1.902|-4.085|-0.178|1.04|1.492|-0.525|-2.096|4.764|-0.944|-0.051|1.214|1.85|5.076|-3.204|-0.407|0.365|1.395|0.372|-3.626|1.13|0.817|3.619|-1.965|1.496|-0.419|-0.088|-0.362|-2.849|3.159|1.69|-5.179|0.673|-0.235|1.045|-2.459|-0.356|-0.105|-0.593|2.156|1.139|0.507|1.613|-0.011|-2.272|1.226|0.141|2.884|3.351|-1.412|-0.6|0.341|-3.307|2.662|5.711|-2.272|1.96|-1.348|0.839|-2.026|-0.598|-2.415|0.225|-0.056|-0.459|4.079|-5.579|0.464|-5.169|-0.188|0.919|0.531|1.805|6.639|-0.596|2.034|-1.622|-1.305|1.032|-1.636|0.351|1.903|7.197|0.236|0.649|-1.378|4.85|1.692|-1.651|1.254|2.053|-5.266|4.198|1.973|1.168|-0.081|4.36|2.258|-0.159|3.904|0.362|-0.241|-0.195|-1.624|1.24|3.034|1.643|-1.526|-0.567|-1.151|-2.712|0.37|0.371|-0.737|-0.469|-0.249|0.279|-2.069|-2.726|0.591|1.644|0.734|0.39
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-2.446|1.692|-1.214|1.155|1.801|0.531|2.102|0.071|-1.049|0.728|0.3|0.136|-0.586|0.335|-4.161|0.882|1.996|-1.89|-0.718|4.187|2.203|-4.103|1.63|0.786|1.166|0.608|1.602|3.172|2.774|0.306|-0.485|0.052|-1.196|0.482|1.786|-2.307|1.577|-2.339|8.375|-2.492|0.302|-1.672|2.409|3.516|-0.543|1.715|-1.802|0.722|-7.175|-1.164|3.542|-2.927|-4.898|-0.696|-3.265|-0.206|-0.876|-0.96|1.147|1.762|-0.527|1.784|0.943|0.305|1.682|-1.153|-2.808|1.673|-2.454|2.621|7.32|2.013|-4.206|-0.601|4.212|3.183|-1.547|4.874|-2.746|5.051|0.701|3.865|0.316|9.154|-5.189|4.146|-0.243|1.788|-0.181|-11.461|-0.701|-11.944|-3.467|2.424|-1.108|-7.853|-2.375|1.03|1.435|-3.011|2.704|0.413|3.383|-1.789|0.71|-1.634|1.186|2.749|-0.851|11.287|1.445|2.261|6.592|-1.692|1.736|-3.839|2.093|-0.351|2.445|-4.655|3.208|6.191|0.781|0.654|6.409|-0.445|-0.148|-2.41|1.088|1.828|-1.515|-7.062|8.419|-2.9|2.734|2.414|-4.797|4.836|4.549|-4.239|1.101|1.539|1.201|8.314|-4.579|2.518|0.884|-0.334|-5.469|3.558|-2.548|-0.37|4.504|0.911|-2.589|0.19|-1.492|5.02|13.711|0.991|0.891|4.57|-2.18|0.178|1.47|-0.674|-2.507|1.399|-1.563|1.071|-6.321|11.668|-2.004|-6.943|4.331|2.11|9.716|-1.683|5.721|-3.089|3.187|0.943|-5.124|5.633|-2.265|3.974|-5|-3.347|-9.194|1.424|-2.843|-1.365|-4.345|4.076|2.38|-12.745|3.119|-2.321|1.987|0.352|-1.758|-0.478|4.172|-1.268|-0.867|0.578|4.081|2.897|0.794|-4.709|6.018|4.783|1.007|1.11|2.726|7.044|3.073|4.385|-1.886|2.84|-2.71|-0.542|-2.361|0.558|1.715|6.582|3.72|0.602|-0.044|-2.223|1.029|2.709|-2.098|5.585|1.547|3.159|6.068|-1.615|0.968|-3.869|4.629|0.429|-2.574|3.979|2.184|1.679|1.077|1.67|-0.956|5.119|0.097|3.419
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|1.035|1.885|2.143|1.114|1.064|-0.136|2.236|0.101|1.372|1.483|0.747|2.733|-1.837|0.265|0.266|0.066|-0.027|-0.437|-1.151|1.433|1.509|-4.392|3.313|2.468|3.208|3.135|-1.473|2.162|2.133|0.555|-1.898|0.28|-2.194|1.139|-1.623|-1.038|2.596|1.872|-1.809|1.963|2.095|-0.544|-0.121|0|0.333|0.916|-0.426|3.543|-3.568|1.074|7.472|-5.31|-0.062|-0.451|-2.099|-1.719|-1.328|-1.425|0.116|-1.052|-2.115|2.783|2.985|-2.161|-0.407|1.596|-0.544|2.024|0.12|1.912|4.209|-1.104|-0.173|-1.243|-0.387|1.254|3.304|2.507|0.668|-0.399|0.822|1.154|-0.858|4.301|-1.742|3.167|-2.261|1.644|1.471|2.576|5.554|-3.865|3.298|2.857|-0.139|-6.049|-1.593|1.961|1.671|-4.149|-0.272|-1.343|2.046|-4.268|-4.045|-0.134|2.915|1.116|0.88|2.47|2.344|2.749|3.819|-5.1|1.229|-6.075|0.446|3.28|2.184|-0.244|-0.616|3.417|2.21|-2.819|0|-2.614|-1.163|0.185|2.521|3.371|-6.091|-0.44|3.784|-2.881|-2.309|3.588|-0.797|4.011|-2.077|-0.507|-1.078|2.32|2.335|7.085|0.735|1.882|0.107|2.434|-1.491|1.714|3.268|-3.27|0.596|-0.242|0.732|1.418|1.161|3.074|7.382|-0.251|-3.773|-0.744|-1.722|-0.282|-1.529|1.481|0.997|3.185|1.115|-0.37|-2.149|1.421|-0.244|-1.516|1.938|-0.22|0.245|-1.996|1.39|1.359|4.304|0.779|0.313|3.255|0.951|3.398|-2.598|0.661|-0.028|-2.417|-3.972|2.675|1.999|-0.697|0.242|2.48|-1.144|-4.476|0|-2.684|-0.654|-0.025|3.059|-0.026|1.153|0.421|4.282|0.914|2.469|1.003|5.029|2.817|1.064|1.235|1.316|1.631|1.962|1.042|-3.814|1.21|-2.145|6.876|2.131|0.846|0.817|3.076|2.746|1.567|-1.543|-1.006|-1.069|-1.021|1.106|4.509|2.488|3.389|-0.082|-0.447|5.124|-5.717|1.305|1.997|1.392|3.492|0.482|1.109|2.593|-6.785|0.469|1.251|-0.6|-0.681
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|0.315|1.919|1.993|2.748|1.74|2.379|-0.481|-1.997|-0.037|3.037|5.051|2.052|-1.567|2.051|-3.588|0.597|0.309|-0.89|0.858|4.731|1.624|0.544|1.21|3.348|1.495|-2.55|0.992|0.979|1.659|-0.126|-2.735|2.088|-2.1|0.514|1.704|-0.011|-0.508|6.192|1.104|4.276|-1.014|-0.844|-0.359|6.09|0.647|-0.053|2.144|3.172|-0.485|-1.741|-1.514|9.444|-10.276|-7.464|1.962|-2.999|-0.36|0.701|2.148|2.869|-6.705|1.576|0.544|-0.314|-3.266|-2.513|1.325|1.355|0.117|2.665|3.671|-2.12|-3.116|-1.305|-0.221|1.714|2.149|2.374|2.044|-2.124|0.646|-1.746|5.596|4.345|0.595|-1.388|0.658|1.004|0.532|1.721|2.869|-5.618|-1.617|1.234|-5.598|-1.791|0.387|2.904|1.859|-0.56|-1.55|3.832|5.829|-4.04|13.443|-0.503|-0.712|2.182|0.186|-0.294|-10.264|1.65|5.378|-4.362|0.557|-7.027|0.32|-3.324|3.328|-0.12|2.62|5.393|-2.999|-2.688|1.195|-0.546|1.189|-0.386|2.949|0.085|-0.198|-8.76|-1.099|-0.647|1.182|-2.211|-5.316|4.851|4.455|0.13|0.643|3.491|5.838|0.288|0.814|0.85|2.218|4.461|-0.638|0.516|2.075|-1.956|-1.297|1.378|0.173|0.631|0.317|-0.832|3.848|7.861|-7.334|2.884|-1.373|-0.28|0.631|1.963|-0.017|0.102|3.98|6.11|-0.613|1.969|0.38|-3.166|3.054|-2.981|-0.202|-0.657|2.296|-0.279|0.92|-0.281|5.223|-10.432|-0.771|1.295|-2.491|-2.677|-2.367|0.165|5.526|-3.131|0.44|1.493|0.293|2.795|-0.807|-2.913|3.236|6.36|0.244|1.1|0.4|-0.718|1.438|0.115|0.735|3.73|0.524|0.364|3.845|3.976|-2.864|1.903|0.347|-2.476|1.941|0.673|-3.459|1.576|-1.365|3.433|3.045|0.518|1.023|3.142|3.948|-1.441|-2.506|1.401|-2.771|-2.433|-1.377|1.58|4.48|-0.094|0.569|-3.099|5.268|-6.528|-1.271|0.426|3.765|5.985|0.495|-0.148|-2.717|-0.479|-3.152|1.793|5.186|3.227
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|7.593|2.632|-0.629|-4.348|-2.42|6.327|-0.388|2.409|0.262|-0.307|3.845|-0.259|-0.585|-0.315|0.105|-3.913|-1.371|-1.707|6.458|-10.214|-3.344|-0.559|3.956|1.668|-4.679|-2.117|2.649|1.415|6.952|-3.848|-2.508|2.627|-0.608|1.317|-2.009|9.681|1.944|-0.797|4.463|2.472|-2.717|-1.864|-0.703|0.708|-2.159|-0.505|-0.798|-1.127|-0.146|14.049|6.987|5.214|-6.81|-1.759|-1.382|-5.775|0.457|-2.444|-0.954|2.393|-2.5|3.106|2.698|3.429|0.59|-0.353|2.533|10.075|0.118|0.984|5.541|0.586|-1.143|2.142|2.558|12.819|3.962|-4.622|-4.301|-0.87|-1.152|6.523|-3.364|5.079|-2.697|0.546|1.553|-5.37|5.169|5.328|1.795|-5.639|2.46|8.549|16.158|-3.054|-0.809|5.18|-4.793|-7.792|-5.24|11.58|8.499|-12.25|-3.224|3.8|-10.441|4.253|-1.762|-1.885|-5.386|2.16|0.207|-0.673|5.606|-4.325|0.17|-3.961|1.009|-2.365|3.448|5.063|-2.93|2.579|6.155|-11.785|4.359|-3.139|3.319|-1.236|2.634|-4.287|-1.218|-4.196|-1.255|-1.39|-2.866|3.635|4.364|1.026|3.753|3.179|-0.727|4.811|-2.654|1.105|5.604|0.042|0.503|1.834|3.078|4.264|-2.351|5.778|-0.165|-0.047|0.906|5.856|4.759|-1.587|-3.101|-2.026|0.546|5.669|4.127|2.579|-0.168|6.816|0.602|2.151|-1.483|5.762|3.96|-4.512|1.418|-1.804|6.433|3.884|0.563|-2.771|1.212|2.375|0.035|2.174|2.222|-2.245|-7.378|2.193|-7.365|21.247|-2.221|-2.495|8.307|-4.552|7.724|-4.339|-5.119|-6.324|-1.942|-8.453|2.102|3.392|11.083|-2.427|-1.477|-1.319|-4.506|11.078|0.037|2.762|0|-0.937|3.051|||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|7.638|3.694|0.443|-0.589|3.725|2.83|3.393|1.071|3.866|2.296|-2.938|0.509|0.238|3.255|1.492|-0.669|2.126|-0.872|-0.824|0.767|1.529|-0.226|2.136|3.095|2.29|-1.21|2.079|4.231|0.337|-0.701|0.232|0.248|0.742|2.277|0.398|3.065|0.489|7.299|3.506|-3.574|-2.673|-3.311|0.217|2.432|0.267|-4.39|0.53|7.394|-4.223|0.229|3.091|5.072|-0.409|-15.795|-1.739|-1.098|-0.086|4.088|-1.121|7.356|-0.903|-1.12|-2.199|-1.827|2.861|1.933|1.48|-0.76|2.619|3.613|9.764|1.149|-3.219|0.707|2.075|2.529|3.401|-0.906|-2.265|-4.606|3.675|2.047|-0.342|6.6|3.507|-0.148|4.357|4.154|-0.824|11.352|-10.426|-4.453|-1.557|-0.835|3.346|-6.314|-0.055|3.116|5.568|3.081|-3.581|2.77|1.398|-1.196|10.087|-20.591|-0.376|11.336|-7.386|-5.057|-8.706|9.009|1.865|-4.489|1.185|-6.582|8.612|23.522|5.964|1.065|6.305|4.34|-2.307|-1.447|6.41|-0.266|6.865|-5.879|-5.93|0.119|5.612|-7.322|2.289|-2.97|-1.937|0.583|17.183|-1.413|0.845|-0.724|0.729|-0.066|4.229|11.983|31.054|4.114|-1.276|2.948|-3.442|5.257|1.018|-0.71|3.041|1.197|5.564|3.486|-2.013|35.608|5.222|3.42|-10.077|-0.882|-1.657|0.875|0.641|-4.146|4.661|0.04|-1.777|-1.363|-2.32|5.413|0.08|-2.922|4.35|5.173|1.917|-1.881|2.588|8.057|-1.86|-0.417|-4.932|-8.019|0.203|4.142|-5.775|-2.296|-4.247|3.191|-11.711|4.505|-1.845|2.061|3.876|-1.455|4.05|-4.827|-7.559|10.976|0.074|0.074|1.199|-3.54|-3.183|-0.626|4.353|1.398|11.617|13.725|6.25|1.664|3.12|2.56|-12.342|-7.04|-3.562|1.316|4.993|0|0.628|-3.213|-5.731|-0.245|5.834|3.442|3.757|1.459|-1.666|2.272|-2.04|-1.865|-5.746|4.107|13.59|9.8|0.786|4.824|0.295|-9.213|6.019|0.686|3.308|5.879|8.628|0.409|6.541|-1.503|5.914|5.774|1.796|-8.65
00552|991169|/equities/coupa-software-inc|R1000GROWTH|1.654|-4.622|0.697|4.912|9.791|-0.575|-1.447|4.401|0.429|-0.165|1.776|0.336|-3.379|-0.259|4.61|-3.689|0.591|5.072|-6.183|-1.057|0.71|-15.161|5.546|9.074|-3.584|14.904|3.243|-8.747|4.934|16.573|-2.126|6.365|-0.334|-8.55|-1.504|0.834|-2.872|3.467|0.884|-1.327|5.018|-1.336|5.47|-3.519|-1.69|-3.636|1.149|-0.723|-19.945|11.284|12.205|4.117|-0.237|0.079|-12.849|-2.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|1.106|3.336|0.328|2.201|0.336|2.864|-2.103|4.417|-2.293|1.833|-1.411|-2.651|-0.931|-0.095|-0.119|0.865|3.843|2.928|1.698|0.79|0.903|-5.332|3.65|2.321|-3.822|0.154|3.981|4.32|1.643|-1.781|-0.553|-1.82|-5.664|0.412|1.515|1.944|-0.976|0.771|0.75|0.919|2.351|-2.085|2.017|-1.012|-0.814|1.57|-2.209|5.007|-7.606|6.604|3.818|8.642|-3.017|0.985|2.816|1.023|-1.294|0.699|7.59|-0.948|-2.989|1.332|-0.497|2.967|1.348|-1.06|-2.076|2.612|0.276|0.311|-2.461|0|-3.198|-2.482|2.279|2.605|15.242|0|-0.383|-4.922|1.069|1.572|-3.919|3|-2.668|4.443|-2.425|4.934|8.536|7.609|-0.135|-4.957|-2.5|1.997|-7.544|-10.166|-2.142|3.356|-2.2|-3.178|-3.961|4.513|-2.995|-5.033|-3.295|2.415|-0.89|-0.275|4.409|0.935|-5.544|-0.03|1.861|1.003|-1.329|6.52|1.708|-2.227|1.597|-1.636|0.692|-3.559|-2.419|-3.124|0.787|0.426|0.091|-0.665|-6.369|2.169|2.886|-3.944|-1.046|-4.561|0.707|1.434|-6.376|4|0.323|-1.092|0.643|2.22|4.019|5.061|-4.244|-0.257|2.945|1.616|-0.919|-0.736|3.408|-3.636|-3.125|8.978|5.212|3.159|-5.524|5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|0.809|1.798|4.707|-1.269|-0.233|6.82|4.177|1.709|0.651|-0.735|0.157|0.151|-3.059|-0.727|-0.668|1.665|0.827|-2.491|-0.354|-1.865|3.685|-0.895|2.118|0.44|0.586|-2.298|0.496|0.678|2.685|-1.244|-3.032|-6.688|-1.784|1.329|-0.426|-2.167|0.341|2.096|1.01|1.545|1.724|0.176|-0.293|4.473|0.135|-1.288|-1.219|5.277|-1.193|-1.319|0.555|6.174|-1.756|0.349|-0.18|-1.385|-2.912|-9.223|1.133|0.085|-2.81|2.173|1.393|1.406|-0.815|1.308|1.29|1.44|3.937|-0.099|3.793|-0.327|-2.074|0.101|-0.395|2.697|3.311|-0.113|-0.119|-2.761|0.734|3.664|-2.802|2.4|-0.626|-2.879|-0.444|2.931|1.631|5.675|-1.446|-5.448|3.311|-0.647|-2.328|-7.535|1.473|2.528|-7.066|-2.832|1.276|0.417|1.917|-3.72|-0.982|-0.506|6.434|1.088|1.369|0.957|-2.72|-0.134|5.657|-2.821|-1.062|-5.358|0.777|2.511|0.785|-0.472|1.625|-0.636|-0.951|0.511|-0.881|0.674|-0.327|-0.852|0.811|2.595|1.213|-0.369|2.227|-1.451|-0.9|1.388|1.394|2.537|-0.21|-2.218|-1.582|1.935|4.771|3.064|-0.506|2.917|0.617|-0.868|-2.766|1.681|5.615|-1.959|0.197|-0.175|0.63|1.465|2.305|3.586|4.025|4.848|-5.889|1.795|-2.136|-2.964|-0.622|1.005|0.315|2.411|1.773|0.936|-1.324|1.519|0.425|-1.202|1.318|2.99|3.228|2.453|2.725|-1.949|3.701|0.247|-0.133|0.257|-0.747|3.2|-3.138|-0.348|-0.683|3.135|-1.201|-0.351|0.496|1.472|0.019|-2.401|-0.311|-0.739|0.075|-1.53|-0.294|-0.603|-6.003|2.194|0.832|-1.25|1.436|2.387|1.418|-0.367|-0.547|-0.064|-3.032|3.155|-0.255|-1.381|5.657|3.107|-3.589|-0.179|-3.799|-0.879|2.359|-0.393|1.796|3.706|1.648|2.442|-1.358|0.119|2.617|-2.123|2.755|3.061|0.531|2.246|2.184|-2.212|2.387|-2.721|1.971|-8.541|-0.081|2.169|-0.603|3.765|0.748|0.011|0.096|2.309|2.836|-0.426
00556|24350|/equities/trex-co.-inc|R1000GROWTH|17.138|0.214|2.76|-0.711|-3.186|8.793|2.197|0.759|5.153|4.668|-0.626|-3.225|-4.657|6.496|2.213|4.274|2.692|1.02|-1.686|1.745|3.283|-3.492|8.178|-1.181|-1.673|-5.226|-6.927|4.767|4.974|-0.672|-3.444|-1.14|-3.506|2.726|2.549|4.148|-5.028|1.631|0.204|0.557|0.679|-2.98|4.273|3.929|-1.439|-2.156|-3.636|2.002|-4.256|2.529|7.787|22.305|-0.095|-6.445|-4.13|-2.023|1.839|0.29|3.409|-1.359|-7.24|0.129|2.658|0.333|1.283|22.195|1.423|-1.969|4.277|3.727|8.365|-0.952|-1.037|-1.668|-2.617|3.455|3.179|-9.582|-3.204|-3.499|0.163|1.238|1.593|3.739|0.789|6.935|-2.823|2.235|24.018|2.728|-3.436|-7.029|6.826|6.159|-1.779|-11.356|-2.261|2.206|-2.359|-6.877|-2.605|4.47|5.864|-3.953|3.582|-8.004|3.207|1.579|8.227|7.216|-1.689|-5.128|-0.742|-3.677|-2.781|-1.564|1.994|-11.552|-0.787|-3.95|-0.585|-0.664|-5.564|-1.771|1.247|0|1.423|1.281|-0.557|-4.414|7.705|-5.573|3.692|-8.044|-0.66|7.571|-1.246|5.679|-4.706|1.271|13.118|-0.269|-0.446|5.456|3.505|3.528|-6.679|0.094|-0.094|2.408|2.367|-2.5|-1.328|-0.472|-1.12|-2.636|2.326|16.848|6.605|6.15|-8.032|-1.008|-0.223|-5.69|-0.732|1.702|2.62|1.44|0.669|25.105|0.702|6.747|-1.912|-9.574|0.267|2.041|-4.421|-5.99|5.821|-5.037|5.852|-8.886|-15.005|2.16|2.966|3.057|-1.399|4.499|-0.448|-1.107|-4.947|-2.863|14.386|-0.927|4.733|-6.257|2.807|-2.286|-3.846|-5.504|-2.923|-0.701|14.564|-0.683|-2.983|4.023|-0.115|1.752|-1.609|3.695|30.482|5.583|1.331|-1.151|3.754|0.515|10|-4.159|-2.469|1.25|0.539|-12.833|6.678|-3.543|-3.421|12.609|-3.872|-10.811|3.416|0.625|-7.914|0|-2.388|5.015|3.828|7.401|1.503|-3.231|4.384|-3.577|-3.15|2.254|-2.358|5.298|4.318|4.513|6.538|-0.952|-1.869|6.151|1.613|0.609
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|0.26|5.953|2.196|-0.441|5.501|3.075|10.19|-12.4|-0.648|1.378|1.441|1.64|-0.565|1.568|-0.198|2.415|0.204|2.101|-2.543|1.461|4.91|-4.089|0.998|2.864|1.699|0.292|2.623|1.961|3.397|-0.68|-0.313|1.724|-0.633|-0.158|0.026|4.569|-1.943|8.144|4.835|2.381|-1.542|0.124|1.188|3.459|0.357|-1.344|-0.446|7.062|-7.598|2.158|4.545|-4.194|0.032|-4.968|-0.488|-2.237|-2.841|2.222|3.687|-1.364|-1.698|1.696|1.914|-1.55|0.458|0.092|-7.649|1.315|0.057|3.894|4.181|0.031|-0.89|-0.792|-0.606|4.097|1.993|2.47|1.369|8.711|-0.253|2.296|-3.191|5.087|0.798|2.292|-1.606|-1.912|5.415|19.509|-9.336|-5.618|0.04|-2.176|-3.29|-5.187|-1.465|3.553|4.284|-1.632|3.905|-1.553|0.195|-0.657|0.622|8.435|-2.828|-2.4|1.379|-3.521|3.482|-3.666|1.064|-1.514|1.377|-5.363|2.325|4.542|1.006|-0.281|1.922|-2.2|0.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|0.803|-7.711|-0.533|2.043|1.593|1.101|1.853|0.448|-5.609|-0.85|1.002|-1.948|-6.577|-0.88|6.628|2.369|-1.871|-3.511|-0.144|-2.086|1.852|5.397|-1.324|4.168|0.005|-0.772|-2.431|4.29|3.667|-2.55|-2.539|-0.112|-1.237|-0.757|-1.212|-1.188|1.606|3.351|-2.327|6.367|14.615|0.025|-0.191|6.963|-1.667|-7.993|-2.743|3.132|-4.551|0.094|4.657|7.609|0.226|-1.373|-1.297|-3.122|-3.865|-3.022|-1.163|0.805|-0.672|3.84|-0.33|2.768|-0.375|0.724|5.84|0.878|-0.204|5.662|3.169|-0.925|-0.959|0.099|0.797|4.575|2.933|4.097|2.199|-5.175|3.834|1.358|-4.332|6.972|-3.337|-0.464|-1.077|5.329|5.056|4.88|2.083|-8.285|12.517|1.503|-3.745|-5.251|0.414|5.959|-1.66|-6.349|5.777|0.919|8.217|-1.242|-1.471|12.554|-6.947|2.144|-0.326|-4.532|3.322|-1.058|2.636|3.718|-2.671|-2.511|-1.22|-0.235|1.305|-4.708|-1.907|9.303|-2.447|5.846|6.025|-0.392|-2.035|0.832|0.263|3.331|-0.341|-3.378|0.71|-0.863|4.2|0.643|-5.428|3.86|1.532|5.805|0.785|-2.77|-0.563|7.516|2.634|2.223|1.259|1.649|-3.959|2.39|4.514|0.514|3.858|4.511|-4.141|0.138|1.098|4.023|-1.129|0.528|0.128|1.727|-0.583|4.555|-0.405|0.645|1.639|1.169|3.486|-0.859|-0.25|12.86|4.442|-8.478|-6.148|-0.611|2.336|0.629|1.275|-3.035|3.111|-2.056|-0.128|-0.365|-1.511|4.729|-3.561|-5.087|-6.723|-0.08|-3.55|9.265|-0.556|-0.569|-2.562|-2.327|2.533|-1.179|-3.008|-4.943|0.78|1.384|1.812|-3.136|-5.286|0.028|3.213|3.32|1.414|-0.823|-0.259|0.443|3.921|4.913|1.831|7.492|2.408|5.536|-4.926|3.129|-2.21|-0.038|0.953|1.352|1.93|0.296|8.299|0.086|0.387|4.281|2.906|-1.32|-4.706|5.298|1.483|0.349|8.531|3.204|2.292|0.617|-2.509|-0.078|-4.035|2.151|0.386|-3.545|6.13|-1.196|2.07|1.181|7.071|-0.486
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|10.848|4.09|3.67|-2.509|3.205|2.524|7.509|0.683|2.018|4.154|5.519|0.291|-2.404|-1.976|0.766|1.503|4.213|4.693|-0.394|10.04|-3.47|-12.738|14.976|9.318|-9.742|-4.685|18.061|25.407|2.836|2.106|-3.514|12.049|0.717|-2.059|-3.347|3.221|7.584|7.332|-3.184|4.414|1.437|-4.989|26.093|13.024|-5.716|-1.185|-0.347|2.933|-11.575|8.959|-17.93|13.844|0.323|-21.897|8.129|-4.927|3.823|-7.887|3.918|3.027|1.019|-2.866|-7.115|-2.501|10.078|10.759|39.263|-4.147|4.747|0.975|6.672|5.196|56.938|1.451|6|16.697|-1.937|-4.054|-15.67|-10.687|6.793|5.444|0.287|12.987|-1.911|-1.102|6.723|4.386|-8.8|6.474|-6.529|-4.414|3.14|-3.776|-17.043|-13.543|-2.944|6.02|11.985|-6.752|-6.934|-2.842|1.171|-2.694|15.846|5.177|-0.876|-6.11|-53.035|-4.127|-1.869|-1.935|-6.074|-6.401|9.995|-11.465|0.131|-4.819|-0.29|-12.568|0.951|-2.911|-6.194|2.526|10.32|-6.744|5.405|3.092|14.062|-0.217|4.541|0.182|-7.995|4.965|5.224|-3.824|-6.989|0.582|-1.878|9.034|-12.432|0.391|-8.091|2.205|0.184|-1.594|-5.35|8.847|-6.066|9.819|-7.117|-0.356|13.054|3.503|4.261|0.789|-5.193|2.165|-0.883|-3.374|27.132|1.15|-0.157|-8.979|-3.263|4.365|3.116|15.609|4.919|7.479|-3.002|-1.962|-0.851|-5.839|5.051|-2.521|9.781|2.17|12.834|-0.663|9.879|3.956|-1.737|-4.276|-1.636|3.382|-9.078|6.221|-5.162|3.511|-4.519|2.007|-4.947|15.51|0.328|-6.077|-8.9|-0.28|2.507|15.563|-1.307|1.493|-0.659|0.165|-1.303|3.98|1.81|1.844|4.209|-1.443|-1.51|12.488|-15.169|-1.912|-1.313|-3.407|2.602|6.309|-2.527|-0.669|-8.359|-1.436|0.076|-8.639|4.477|-1.773|1.366|6.672|5.673|-4.415|14.858|5.145|1.231|6.452|2.058|9.831|-4.117|-13.17|6.406|1.939|-2.681|-0.198|-7.854|-0.273|1.479|-3.565|3.22|-3.378|-1.489|-0.436|-1.035|4.792
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|3.651|-0.521|5.091|-0.096|-4.59|-1.791|2.308|-0.303|-0.289|3.004|0.69|3.061|-0.005|0.826|1.679|2.282|0.791|-0.32|-3.999|0.989|3.518|-6.157|3.255|3.252|1.121|-0.834|1.912|2.097|3.746|-1.701|-1.073|2.33|-0.778|0.058|2.568|0.816|1.483|1.175|2.13|2.134|2.728|0.6|0.347|1.959|-0.72|0.52|-3.78|6.377|-4.873|6.546|-0.243|0.302|-0.606|-0.867|3.018|-1.528|-0.695|-2.292|-0.087|1.394|-1.791|2.068|0.343|0.832|8.543|0.629|-1.01|0.41|2.646|1.089|2.429|-0.492|-4.505|6.342|2.76|3.246|-1.003|-2.237|0.679|-0.712|-1.39|3.027|-2.864|4.519|-0.542|-2.906|0.932|2.461|-0.759|6.229|2.945|-6.56|0.353|4.734|-1.377|-5.782|0.008|2.474|-2.177|4.648|0.893|3.35|1.819|-1.059|1.725|2.12|2.672|1.039|3.001|-2.597|1.34|-2.151|2.353|-2.64|0.267|-0.678|-0.183|-0.301|1.246|-1.258|-0.055|0.504|-0.064|0.886|2.314|-0.395|2.477|-1.724|2.178|1.974|1.483|-4.056|0.941|-2.846|1.677|4.549|0.869|2.168|12.695|-2.13|2.224|0.058|-1.446|-0.741|-2.974|0.589|0.604|-1.183|0.299|0.334|0.796|-2.472|4.325|2.924|-2.284|0.589|0.313|2.81|1.732|0.806|-4.855|0.467|-2.989|0.914|10.364|-0.226|4.263|-0.755|1.762|0.653|-1.342|-2.023|-0.919|-0.597|2.179|2.038|0.026|-0.892|9.37|-0.642|5.824|-2.429|-0.191|0.994|2.697|1.109|-4.545|-1.933|-4.478|4.147|-2.176|1.308|-0.326|-0.829|2.448|1.893|-3.347|-2.246|0.362|-3.879|0.322|-0.666|1.173|-0.988|-1.174|1.094|3.108|2.727|0.454|-3.081|2.193|3.839|-0.131|-1.423|0.622|0.246|0.848|0.603|-2.968|5.431|-2.793|0.059|3.279|0.516|-0.303|3.739|3.462|0.359|-3.51|-0.563|-0.25|-2.303|-1.295|3.814|4.066|2.33|0.653|-2.975|0.589|-1.861|2.703|-1.446|-2.886|12.811|0.771|0.795|0.912|2.601|1.985|-0.55|-4.165|-2.223
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-5.47|-1.931|0.123|0.711|8.375|-3.179|-0.162|3.729|2.797|0.104|-3.276|-4.685|7.429|-2.34|-3.298|5.816|2.814|-2.336|-2.02|10.569|9.05|-0.845|-0.64|-0.596|4.833|0.125|-27.474|7.236|1.75|7.526|-2.425|-1.096|-5.93|-0.64|4.764|-7.595|-0.278|1.22|1.881|6.556|3.735|1.502|1.194|-4.229|-10.459|10.154|-0.307|-3.423|-13.373|-4.908|16.857|-0.032|-10.87|-13.736|-10.952|-23.886|-5.873|0.453|12.899|1.339|-2.812|6.212|-1.148|2.984|28.441|2.117|-0.441|-5.093|20.99|4.437|29.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|5.965|2.418|3.5|1.807|5.368|-2.786|1.322|3.763|-0.388|5.411|1.201|0.02|1.196|5.823|3.223|2.66|0.494|4.853|-7.456|0.592|-2.875|0.171|0.085|3.036|-0.373|1.378|5.461|3.392|3.408|-5.224|0.31|4.428|-0.446|1.051|-0.374|3.084|1.805|9.294|0.46|4.066|3.496|-2.533|4.837|-0.566|-0.656|-0.744|2.348|8.69|-4.542|3.228|6.207|9.137|-1.321|-2.906|2.753|-0.54|-1.892|3.525|2.985|3.206|-4.871|0.638|0.36|0.08|1.011|9.473|3.434|0.738|1.498|-0.882|5.482|-2.807|-4.193|-0.814|2.836|7.282|1.314|-2.512|14.237|-5.479|-2.032|3.061|-4.903|4.65|-9.351|4.985|-2.577|8.262|1.47|9.868|8.22|-4.156|2.937|4.679|5.204|-15.808|-3.265|3.253|-4.138|-5.365|0|1.525|5.094|-1.577|-5.585|2.845|4.041|-1.237|0.565|4.181|-12.339|5.1|7.276|-3.211|-0.281|-3.784|-0.644|-17.756|0.622|-2.975|-2.522|-0.792|-1.56|-2.832|1.498|-3.023|0.951|4.041|-0.492|4.727|1.35|-3.326|-5.152|-2.682|1.901|3.781|-2.132|2.305|5.286|3.312|4.833|1.913|8.623|4.733|-5.744|4.839|-2.105|-6.954|-2.854|4.266|0.448|-4.429|3.143|0.197|-0.878|0.936|2.679|2.86|3.221|3.788|-9.022|-4.916|-3.712|2.084|-0.471|1.048|-4.111|4.938|-1.278|2.077|9.062|-3.163|1.135|-3.869|6.893|-0.893|3.256|-2.641|5.167|2.215|2.028|4.29|-2.59|-1.905|4.653|0.547|-3.062|2.847|-6.933|-1.554|-4.098|-0.212|-0.159|3.004|-5.861|-1.419|5.003|-0.74|2.214|-2.782|0.158|3.708|9.952|1.091|0.121|2.297|1.13|3.779|-0.13|-1.537|0.45|0.129|0.714|-1.91|0.191|1.752|2.053|6.039|0.282|1.574|1.821|-0.507|9.873|-2.409|-0.694|12.014|2.389|0.266|0.446|0.628|-0.712|1.998|-2.653|2.353|6.148|10.981|-0.53|-4.651|-0.703|-5.503|2.629|-0.291|-1.435|0.577|-0.384|0.192|-0.287|3.06|1.605|1.424|3.04|-0.209
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2.099|0.527|-1.506|0.444|0.026|-12.431|-1.264|2.002|-0.069|5.227|2.761|-2.356|-0.843|2.822|-4.853|0.355|2.199|-0.121|-6.244|15.616|-2.549|-1.876|1.834|2.48|-1.365|3.106|2.392|4.934|-0.82|3.091|-2.585|1.617|-0.83|8.344|1.832|-1.463|3.578|3.159|1.28|2.098|-4.718|-1.326|-6.556|7.398|-5.023|0.185|2.695|1.578|-8.299|2.731|2.075|19.283|-5.283|-2.291|-0.239|-5.358|2.617|-5.979|-3.283|3.138|2.483|0.191|-0.35|1.06|3.525|5.14|4|1.626|-2.486|-0.787|18.166|11.862|-9.028|-6.285|2.393|-0.615|-6.873|-0.229|-1.464|-4.823|-0.071|1.119|2.897|3.023|8.513|-12.02|2.051|2.956|5.168|7.836|9.173|-5.011|-7.361|6.551|-6.422|-15.235|-2.85|-0.24|3.879|-1.645|-1.347|1.472|8.024|-1.455|-19.344|1.341|8.358|19.739|-7.059|-19.693|-7.282|0.11|10.242|-3.47|1.872|-3.22|-4.634|4.17|-2.261|-11.468|0.447|0.599|-4.938|5.962|4.003|-1.01|-5.275|-0.294|-1.802|11.34|18.736|-9.381|8.289|5.213|0.826|-1.047|-5.415|3.226|24.89|-2.489|1.022|2.745|4.119|-2.058|-2.017|-4.026|6.559|20.597|-0.692|-5.509|-3.165|-1.206|-2.099|-0.087|-1.76|1.437|-8.921|4.604|7.156|3.974|4.139|7.78|-2.182|5.514|-0.373|-1.626|-5.969|5.683|-9.911|0.757|-6.834|-2.241|-3.734|1.346|5.035|3.003|11.235|-3.185|6.081|0.839|7.675|-0.617|9.387|4.42|-1.452|16.044|2.941|6.25|-16.354|-0.401|6.091|-5.678|-7.707|2.27|6.945|-4.199|8.403|12.885|1.525|-2.428|0.869|-0.236|-0.236|0.157|-5.716|2.2|2.091|8.033|7.175|9.744|-1.741|-1.147|-5.851|-2.201|12.032|2.424|-0.402|1.844|-4.126|3.141|-1.693|-1.181|-0.294|4.192|1.769|8.343|7.646|3.129|4.993|-5.933|-2.295|-2.358|-4.181|-1.448|0.56|1.018|-0.226|0.454|7.824|18.379|6.966|-0.155|-4.431|7.803|0|-3.385|-3.988|-2.59|-2.113|3.953|-1.158|-0.289
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-3.037|0.749|2.891|2.2|1.196|-3.06|4.792|4.148|-3.428|0.787|-0.171|-0.374|1.345|4.542|-0.68|2.458|3.493|-0.416|-3.114|-0.763|0.292|-0.146|-0.327|5.594|-3.262|2.004|-1.195|7.037|-2.381|1.265|4.03|3.932|1.783|0.745|0.44|3.367|-0.543|-6.435|6.733|20.054|1.827|-2.894|0|10.64|1.097|-2.89|-5.465|8.027|-3.45|3.199|0.728|8.885|-2.805|-10.859|-0.838|-3.97|3.786|0.167|-0.167|-2.179|-2.857|2.384|1.095|-2.301|1.466|7.405|3.625|4.023|2.977|2.931|0|-2.406|-4.472|-0.862|-1.992|3.562|-3.788|-2.578|0.946|-2.367|2.364|6.886|-8.761|3.706|-2.449|1.419|0.356|11.812|1.073|11.269|-1.471|0.147|-1.594|3.139|-4.429|-7.773|-2.692|5.691|-2.122|-4.858|-2.999|-1.388|-6.7|-3.896|1.149|-1.721|0.108|-0.269|4.022|1.187|-5.198|-1.218|0.425|-1.26|1.115|-9.029|-2.219|2.965|1.031|-8.123|1.419|-1.354|-1.16|3.415|1.214|-4.505|0.991|2.069|-0.549|-0.364|-4.065|3.906|-0.181|3.812|-1.117|1.993|-5.261|-1.287|1.122|-4.46|-0.766|-0.844|-2.469|-2.292|1.015|2.797|0.335|1.273|0.042|3.789|-0.482|-3.347|-3.437|1.369|5.376|-2.139|2.769|-2.944|6.449|0.045|-7.013|-1.375|5.96|-4.025|0.426|-3.689|2.607|-1.246|-1.634|-6.565|-2.999|-1.96|7.533|-6.87|-0.758|-0.858|2.719|0.443|9.142|0.486|1.771|-4.71|-4.03|-3.314|-0.29|2.992|-11.31|-3.736|1.458|-0.291|-2.056|0.958|2.12|2.268|-0.465|-1.697|0.756|-8.155|-1.838|7.764|5.994|0.579|3.199|-0.245|0.035|0.035|3.111|-4.128|-4.156|-2.02|-0.744|10.189|1.117|7.14|0.426|-0.616|7.228|4.219|-2.313|-6.082|3.558|2.258|1.443|3.196|4.579|6.122|-2.279|6.31|-4.346|-1.381|-0.095|-3.931|-8.414|10.041|-6.583|2.786|3.668|1.066|1.889|12.004|-2.526|-5.412|-2.194|2.493|7.064|-1.495|-2.168|-0.352|7.104|1.475|8.536|5.503
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|4.337|3.388|2.555|1.768|4.115|4.705|1.496|4.699|-3.768|7.611|0.565|0|5.563|0.133|-0.789|0.796|5.455|1.852|-6.835|-2.016|-4.472|1.513|2.389|0.454|4.049|2.774|1.693|-0.07|0.567|-6.865|-2.195|2.042|-0.459|0.197|0.066|-0.783|-1.731|10.325|1.435|0.432|3.582|-0.52|3.536|1.959|-1.619|1.012|5.074|9.892|-10.539|11.28|-0.446|-3.025|0.347|-2.453|1.984|-5.619|-0.325|5.209|3.537|10.234|-6.981|0|7.715|1.386|1.101|-0.399|4.916|1.81|5.387|1.481|-3.41|-3.81|-3.571|0.927|0.518|5.114|2.682|-4.888|-0.634|-3.662|1.76|1.577|-1.959|3.301|-0.949|2.376|4.397|5.721|9.245|8.628|-12.174|-5.958|2.638|1.46|-3.634|-12.959|-3.353|1.299|1.111|-12.929|5.965|5.61|-5.224|-7.586|5.455|-4.181|9.438|4.9|4.932|2.144|-5.948|-2.935|5.797|-2.227|7.625|-7.366|-3.317|-3.484|3.007|-5.152|-4.145|-1.047|-4.5|-4.077|0.969|-4.176|-2.489|4.739|0.397|2.52|4.149|1.635|-1.858|2.245|-1.026|-0.847|-8.739|3.028|-2.713|1.176|6.073|0.586|4.917|13.786|-0.596|2.337|-5.019|1.569|-0.098|1.29|4.456|-5.577|13.178|4.756|3.981|0.485|-0.483|4.277|6.855|-0.535|-16.425|-3.97|-4.703|1.452|-2.429|1.23|3.062|7.491|4.137|-3.754|1.501|-7.281|2.412|-2.772|3.19|-0.438|-0.109|2.466|2.647|1.756|1.065|-2.874|-2.027|-6.032|-1.151|-0.209|0.736|3.482|-1.816|1.961|-5.165|3.64|-0.426|-0.425|4.204|8.134|-0.713|-4.209|2.091|6.957|-2.306|4.968|5.511|-0.932|5.924|2.014|-2.113|-0.56|-5.053|8.357|-3.073|-0.279|-1.102|-0.275|-0.817|-1.078|-1.198|3.729|-1.63|0.822|-1.882|-2.105|-4.762|0.251|-3.163|-1.909|3.713|3.325|-3.931|-0.732|-4.206|9.045|-5.079|3.764|-0.623|6.507|3.576|-13.452|7.143|-5.314|2.475|-0.247|0.248|2.538|-2.716|-4.142|0.835|2.822|4.487|0.645|0.519|3.908
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|8.801|-0.053|3.011|-0.271|-5.06|-1.493|2.119|-3.707|11.763|5.269|2.613|-7.886|4.936|-3.095|-4.973|-5.1|-0.48|0.866|-5.42|2.697|-1.655|2.75|-5.616|14.386|-0.697|1.579|13.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|0.301|-6.714|0.887|-0.563|3.355|4.161|5.633|3.375|-4.245|2.445|0.326|0.876|-0.954|0.283|3.256|2.888|1.716|0.212|4.684|-2.076|-0.121|5.414|-0.882|-0.626|-4.564|-2.334|1.927|7.767|3.201|-4.085|-1.054|1.091|-2.258|2.832|-2.269|2.504|-3.454|-0.54|1.722|2.168|2.136|-0.518|1.339|8.151|-2.815|1.343|-0.307|-12.515|0.688|2.056|7.811|15.05|2.813|2.122|-0.97|0.618|2.775|-0.532|0.838|2.123|-2.178|2.086|3.176|5.08|0.936|-0.853|11.134|3.191|3.479|2.251|-3.267|-5.476|-1.859|-6.356|-6.376|11.625|4.634|0.708|-9.091|-3.65|8.773|10.337|-8.717|2.922|-5.668|14.897|4.571|5.15|0.344|23.152|-40.966|-8.12|-6.429|-6.419|-12.889|-6.495|0.235|2.703|-2.495|-8.565|1.908|2.288|2.248|-2.504|4.977|4.131|5.902|1.364|-1.167|-6.226|5.463|-1.912|1.377|-2.801|-1.466|-4.413|-0.925|-8.314|1.202|-1.812|4.515|-2.825|-2.178|0.973|0.939|2.718|6.989|-0.07|3.018|1.395|1.239|-0.297|0.322|-0.958|-7.369|-1.831|-3.636|1.729|0.307|1.538|-1.817|0.197|1.672|8.991|-3.154|2.832|-3.255|-4.601|-0.245|2.046|5.215|-6.089|4.312|1.813|-3.165|2.95|1.57|1.124|-3.671|0.283|-6.695|-3.547|-3.267|1.884|-0.146|-1.746|0.103|3.511|-0.064|0.449|-4.586|0.76|0.599|-6.056|4.929|-3.289|3.845|-1.072|5.373|-1.924|0.971|0.787|0.75|-0.321|-3.724|2.38|-6.13|-1.423|-7.351|5.668|-2.257|-0.13|-1.051|1.763|2.697|-3.026|0.413|0.737|3.481|7.595|1.214|2.399|4.251|0.503|2.099|-0.023|0.234|7.353|-2.209|-0.171|2.024|3.358|0.441|0.996|-0.026|-0.806|2.613|1.958|-3.032|-0.551|-3.1|-0.48|4.574|-0.683|-0.885|-2.388|4.237|2.22|1.595|-2.074|0.135|1.201|-5.81|7.015|4.725|0.609|2.465|-3.052|6.013|1.613|-0.34|-0.979|0.833|5.195|-2.532|-3.275|-0.457|-2.147|9.251|3.892|-1.631|1.934
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-6.211|-3.976|2.028|-1.4|-3.288|3.4|-1.381|5.846|2.57|-3.711|-8.491|-2.574|-0.73|1.859|3.462|-0.952|0.382|-3.148|4.651|0.194|-6.364|-2.998|2.162|-8.264|0.666|0.167|5.82|-2.241|3.757|3.137|-3.901|9.091|-16.071|-2.067|-0.475|-3.805|2.817|-0.467|3.883|1.645|3.226|3.697|-7.341|-3.006|-0.472|-0.157|-2.154|7.084|-6.037|10.051|5.197|7.722|-13.233|-4.48|-1.42|-4.948|-3.333|-2.128|4.136|-0.295|-4.366|-1.114|-9.458|1.148|4.394|-2.972|0.519|10|2.339|1.183|6.793|-3.211|-1.357|-7.402|-0.556|1.124|-0.836|-4.521|-8.293|0|3.145|7.87|-5.875|3.435|-1.816|0.26|-1.536|2.359|8.227|4.444|0.596|2.443|2.025|0.156|-9.591|1.141|-1.128|-1.391|-4.133|-9.856|-7.556|-8.257|5.597|-20.666|1.649|1.587|1.978|0.18|6.936|1.268|-3.027|-1.215|3.783|-2.919|-5.263|-5.481|5.049|-1.483|0.792|-2.571|-0.596|7.805|-1.09|2.228|0.279|-2.717|1.751|6.373|1.796|-0.299|2.656|-3.831|2.725|-1.881|5.759|-0.417|-6.256|0.491|1.394|8.658|-1.387|0.321|1.632|4.313|-5.775|2.86|12.639|-4.497|0.476|-2.436|6.815|-13.782|-0.952|-0.106|-14.775|1.648|2.152|1.713|5.522|3.967|-5.336|-3.711|-3.134|-0.459|-3.625|7.204|-1.586|8.174|-2.652|-1.165|-9.807|6.629|3.88|-1.245|3.469|0.598|8.432|-0.751|-1.48|-1.561|6.188|-0.985|-8.417|1.423|-5.111|2.369|-5.415|5.517|7.294|-2.875|1.142|3.215|4.949|-0.112|0.225|1.254|-3.943|-2.976|-17.311|-7.555|0.408|-0.406|4.146|4.88|-6.551|-3.21|-11.819|1.875|0.799|0.292|1.856|4.5|1.656|2.176|0.405|-5.721|5.726|-1.195|-2.713|8.495|-2.859|-2.857|10.044|5.336|0.741|0.372|2.284|3.039|4.615|6.094|10.856|3.238|-19.215|3.542|3.337|7.399|5.746|2.122|6.943|7.153|8.878|0.943|3.079|2.662|-3.221|-2.05|-2.611|5.511|4.047|1.89|0.172|-6.29
00572|8280|/equities/las-vegas-sands|R1000GROWTH|6.688|-1.499|1.097|-3.501|0.156|0.928|0.506|0.206|0.398|4.574|0.183|0.587|-2.149|-0.506|-1.732|2.112|-1.133|-3.318|-1.662|-0.031|2.041|1.823|7.808|2.202|-3.205|-0.17|-0.407|2.806|2.648|-0.534|-1.524|2.607|-2.711|5.46|0.687|3.201|0.269|-1.346|1.795|-2.832|-4.342|0.832|-0.343|3.857|-1.548|-4.841|3.018|-9.264|-2.944|3.713|4.466|-1.828|2.303|1.032|-0.987|-1.113|1.46|0.279|-1.595|4.799|3.171|7.153|-3.601|0.792|3.87|-1.54|7.037|2.469|4.645|0.961|0.924|-7.773|1.535|-1.07|1.212|2.667|0.223|-1.319|0.753|-3.67|-7.99|2.951|-4.331|-1.429|-2.145|3.955|-0.425|8.097|4.492|4.015|5.026|-6.918|15.552|0.801|-0.743|-11.017|-1.172|6.814|0.654|-5.562|-1.421|-1.686|-1.335|-8.216|0.545|0.651|-1.066|5.832|14.95|-1.873|-7.976|-3.456|-1.45|0.443|-1.313|-8.434|-7.729|1.356|2.244|0.995|-1.039|1.895|5.117|-3.505|1.57|-5.018|8.204|-2.156|1.923|-3.356|-0.227|-4.326|0.163|-6.966|5.555|2.594|-2.302|7.008|-4.937|-3.181|-5.717|-0.132|9.139|1.839|0.891|-1.822|-0.399|-2.114|-3.364|3.225|1.969|-6.535|-7.018|-0.125|0.409|6.686|-4.385|-0.781|-1.553|5.565|-3.377|0.904|-0.642|-1.377|0.605|-5.548|-3.901|1.155|0.426|-6.312|-0.574|0.412|-2.359|-4.285|2.661|0.73|2.169|-0.913|-2.705|2.163|2.378|-2.035|-7.345|4.675|0.706|2.466|-4.712|0.077|-3.893|-1.009|-5.492|2.088|5.39|0.923|4.131|0.588|3.531|-9.789|1.663|2.859|0.141|2.181|0|1.056|5.706|1.717|-1.053|2.034|-0.114|-2.809|-0.855|6.132|2.969|0.729|1.198|2.455|7.259|5.129|-1.14|1.225|0.321|-2.366|4.603|-1.787|3.4|3.204|-0.926|1.224|-7.353|-1.449|-1.088|0.608|-1.859|0.721|1.944|1.673|5.861|-5.233|6.203|-6.442|4.662|0.467|2.388|2.007|1.143|-4.102|-3.202|-2.184|5.995|0.938|-0.571|2.598
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|10.891|-0.98|-2.672|-0.758|2.924|3.741|-0.302|3.119|3.888|-0.43|4.26|-4.701|15.271|1.5|-2.913|6.736|-0.515|-3|-1.235|0|-4.706|1.918|1.46|4.315|-4.831|3.5|4.575|3.94|-0.541|-3.646|1.453|6.921|-6.101|4.432|-0.824|98.907|-0.543|6.358|-5.978|0.546|2.235|0|0.562|4.706|8.28|4.667|-9.091|5.769|3.311|6.338|-2.069|6.618|-4.225|-1.389|-4|-2.471|3.221|-21.908|40.294|7.595|2.764|-18.327|-2.461|3.903|0.27|7.391|-1.288|-0.143|2.19|-1.862|-15.904|-3.263|3.125|2.589|9.892|7.737|-1.297|2.511|-0.878|-7.327|1.655|6.932|2.883|5.949|-5.327|-11.812|-15.341|-2.762|24.313|20.73|-5.634|-7.792|3.898|1.988|-2.534|-14.956|-5.168|9.618|-3.189|-0.127|-2.967|10.974|-8.186|-9.153|8.571|0.249|-0.248|0.625|9.664|1.743|-22.065|-1.919|0.752|1.527|14.339|8.967|7.289|31.67|7.645|-28.928|5.581|3.531|-1.735|-3.794|-5.452|8.736|-31.517|-6.212|-2.824|0.785|9.335|-5.188|-18.423|6.449|3.758|12.474|2.754|-1.152|-0.831|-9.151|-3.108|1.437|-2.575|1.653|-6.604|-1.437|-14.461|-10.427|-0.129|14.603|5.144|-19.105|-6.486|5.868|-2.909|36.364|-0.738|0.994|3.074|28.118|-23.706|-10.597|-5.567|13.429|3.817|-10.342|-0.885|0|1.497|-12.737|-8.433|-4.128|3.195|-7.65|3.565|-3.548|1.496|0.782|-1.755|-1.085|-3.051|-3.796|7.743|3.324|-1.444|-3.844|5.521|-9.068|-14.908|-3.084|-8.113|-0.77|10.468|3.161|0.618|2.862|2.659|-5.007|-3.629|3.126|7.989|3.801|0.496|3.385|-4.599|14.126|-9.864|9.477|8.423|-12.034|1.765|-14.845|1.903|9.335|-13.057|-7.695|8.146|5.775|10.103|10.482|-3.867|12.362|5.556|-3.31|0.063|15.025|1.533|9.952|-6.806|-4.295|-3.589|1.899|-9.253|4.328|-1.894|-6.418|33.225|-17.584|0.337|-6.368|-3.175|-3.249|25.687|7.674|7.938|7.914|-22.789|78.105|-3.699|13.268|0.987|-6.711
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-3.65|-0.768|-3.56|-6.042|3.445|0.679|1.3|4.425|1.547|2.719|-5.263|-2.178|-1.997|7.483|-14.131|1.917|-1.465|0.373|-2.543|2.945|2.255|-5.439|5.313|5.746|0.266|1.118|6.467|1.166|3.022|-0.639|-4.959|0.738|-1.017|-1.018|-1.222|1.482|-0.878|0.837|5.958|2.25|2.472|0.425|2.245|2.669|-1.442|0.956|-2.158|-2.637|-2.473|4.838|2.938|-4.282|-0.691|0.938|10.085|0.186|-0.665|-1.562|2.819|2.669|-3.225|1.786|0.727|0.787|-0.034|-0.76|-0.995|9.639|0.437|1.901|6.097|-1.823|0.824|3.306|0.025|-0.715|0.91|2.213|-1.299|-8.708|-4.48|1.146|2.682|3.674|-1.582|-0.691|-0.955|-1.042|19.066|3.078|-0.788|-3.125|2.088|7.143|-4.414|-2.049|1.561|0.643|0.184|-1.083|1.086|3.456|3.346|-2.7|-2.091|2.469|-1.996|0.797|-1.403|-5.374|1.137|1.325|4.474|-2.684|3.761|-8.487|0.652|-0.36|2.596|0.836|-5.072|1.791|-0.888|2.672|-0.338|2.082|1.233|-0.339|-1.187|1.109|0.729|-4.932|14.833|-1.254|-0.485|-0.059|-3.422|4.924|-1.14|-0.65|-0.946|2.5|0.14|0.818|0.968|-0.396|-2|6.586|-1.215|-0.251|0.652|0.19|1.108|1.241|1.356|0.727|2.264|1.266|3.347|11.033|-1.66|0.556|0.351|1.276|-0.523|1.299|1.918|-0.698|3.455|2.693|-5.469|1.366|-0.476|-0.068|0.891|1.643|-1.02|-1.854|2.015|-0.617|1.915|0.463|-2.452|-1.044|-0.7|2.159|-3.606|-1.049|-1.677|-2.552|0.277|0.354|7.932|1.482|3.856|-1.572|-0.801|-0.656|0.618|3.233|-1.738|1.813|-0.347|-0.846|0.94|-0.889|1.322|1.834|1.061|-0.918|0.686|-1.916|-0.538|1.747|1.214|0.938|7.373|0.228|-1.254|1.237|-2.087|-0.602|1.267|-1.919|0.395|3.803|4.918|1.13|-3.507|-1.553|2.126|0.937|1.998|-0.776|3.644|6.873|3.559|-2.468|2.591|-1.73|0.488|2.75|0.161|3.045|4.775|1.543|-2.91|-2.177|2.953|0.76|1.971|-0.331
00575|16932|/equities/ptc|R1000GROWTH|-0.271|9.404|1.133|2.949|3.625|-1.159|4.19|-1.354|-0.894|1.342|3.064|0.337|-1.332|-2.278|0.181|-4.891|2.236|3.03|-6.402|3.063|0.263|-3.521|1.845|5.455|3.872|-2.558|0.537|4.082|0.757|-0.675|-1.256|1.174|-7.564|1.757|-0.666|0.889|1.548|0.148|0.389|3.331|5.387|0.67|2.031|4.279|-0.751|-0.872|-2.407|3.925|-6.869|2.28|3.464|6.883|-6.121|1.078|2.497|-1.48|3.679|0.408|2.011|0.116|-0.803|2.93|0.095|1.488|2.058|2.744|-2.022|4.699|0.965|1.214|3.129|-4.247|3.646|1.508|1.474|0.813|0.791|-0.562|-2.414|-1.513|11.205|4.161|-3.152|2.804|-2.253|4.221|-2.082|3.042|3.754|5.134|1.85|-5.066|-5.851|2.51|-2.168|-9.443|-2.203|5.043|-1.202|-3.398|-3.127|-0.464|4.181|-3.407|2.709|3.233|-2.277|1.327|8.31|-1.538|-2.723|2.673|1.751|-6.325|-0.842|-4.147|0.056|-1.21|-5.289|-1.741|0.722|-5.805|-1.2|-1.373|1.905|-0.718|1.187|0.536|4.188|1.835|-0.103|4.169|0.923|-2.899|3.917|1.276|-2.594|12.118|-1.521|-3.289|-0.773|2.675|0.206|1.616|-4.187|2.348|-4.351|-2.008|-3.683|3.71|0.58|-7.04|-0.384|1.877|1.187|2.239|-2.831|4.549|4.198|0.517|-5.429|0.738|-3.738|-4.066|-0.427|2.791|-1.502|4.025|0.133|4.143|-4.257|-0.185|-1.584|-1.257|1.484|1.829|2.001|-2.401|2.989|-0.081|2.648|2.456|-0.596|0.199|0.457|5.613|-4.633|-0.258|-5.171|-2.804|-3.768|-0.076|1.498|2.487|5.943|-0.028|-0.14|0.961|0.227|1.582|1.906|0.471|5.304|-3.212|2.366|0.65|-0.124|3.287|13.141|1.577|-1.267|-4.495|-0.138|2.152|-0.943|2.765|3.996|2.723|-4.819|1.22|0.037|-0.988|1.524|-1.501|2.131|3.602|5.259|1.406|-1.225|-2.971|0.518|2.239|0.904|0.413|2.063|2.547|6.044|-6.306|1.613|-10.004|0.911|-2.884|1.404|9.382|-0.213|-0.55|-0.589|0.934|1.421|-1.527|-0.254|1.94
00576|16770|/equities/novavax|R1000GROWTH|8.571|0|-7.895|-0.87|0.877|-1.724|1.754|-1.724|5.455|3.774|6|0.17|-1.158|5.252|-35.162|26.496|-0.847|2.609|-2.542|7.273|8.911|0|2.02|-4.808|4|34.517|-8.908|-1.568|-8.082|0.636|-29.977|1.587|-5.97|-8.219|-0.68|6.522|-8.609|12.687|0.752|0|-1.481|-5.594|4.38|8.73|-9.353|-0.714|-4.11|17.742|-5.344|1.55|-7.194|-4.138|0.694|-5.263|-2.564|-13.333|-13.462|-7.965|75.194|-83.44|15.066|-5.71|2.279|-0.284|-7.853|4.372|-0.408|-2.778|-0.787|1.736|12.462|-0.448|3.082|6.046|4.437|11.832|18.821|-4.338|-12.023|-6.429|2.377|-0.726|0.364|5.985|2.17|3.893|0.412|3.185|-6.917|9.761|-4.158|-6.602|-22.205|1.69|-7.921|-15.733|-1.061|-0.586|10.349|-11.353|11.723|8.554|6.994|-16|18.519|-4.391|-8.073|-4.478|14.53|-18.656|-18.354|5.7|-2.534|-11.704|-4.362|-8.647|22.807|-10.199|2.29|-2.441|0.876|10.11|-2.465|18.923|5.216|1.249|-2.167|1.466|3.864|3.767|3.522|-7.343|6.32|-3.353|5.164|-3.406|-14.196|3.122|5.568|-3.825|-3.785|8.068|10.414|2.049|5.97|8.223|7.924|9.549|-2.703|-0.838|3.646|5.398|2.341|4.706|-3.409|6.667|-11.607|9.162|5.123|10.909|7.056|-1.909|-5.204|-7.143|0.634|0.853|3.532|-2.371|6.912|1.639|-2.955|4.265|-7.659|-8.782|8.442|-7.6|11.607|7.563|-11.571|-2.887|16.867|4.534|-8.314|11.311|-3.474|4.675|-5.868|-3.538|-9.402|-12.849|-9.748|-7.031|11.111|1.053|6.742|-1.838|-12.96|1.958|18.34|-2.448|3.509|4.057|27.39|-8.511|13.71|7.205|14.145|4.828|-4.605|5.556|-3.03|-1.329|-9.61|5.047|1.603|-7.965|4.63|2.857|9.375|8.679|14.224|-12.782|6.827|-1.775|-3.977|0.763|27.805|1.99|5.789|1.064|-1.571|-5.446|0.498|-6.944|-0.917|-12.45|-0.4|-2.724|6.198|6.14|5.556|2.857|2.439|12.022|-0.543|-2.646|3.846|1.111|-3.743|-5.556|-7.907|10.825
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-4.865|-0.945|5.84|-4.196|4.673|6.584|-4.706|3.784|1.72|2.468|4.154|-4.744|-0.087|-1.166|2.569|-0.353|-4.166|-2.495|2.148|-1.021|-1.113|0.083|-1.343|-0.667|-3.699|-4.215|-0.796|-1.206|0.607|-0.11|1.529|11.802|-3.306|3.14|-4.47|4.051|0.687|0.104|1.031|0.021|-2.344|-1.638|1.145|1.033|-0.534|-11.125|-2.233|2.904|-0.476|3.268|1.573|9.611|2.214|-1|-1.157|-3.648|-3.406|1.571|0.782|1.941|-5.92|-1.328|0.285|-2.648|2.408|-2.478|1.065|-0.056|-1.108|1.92|1.162|-0.209|2.553|-3.643|-1.022|7.428|-4.809|-8.488|-2.195|-1.243|-2.282|10.185|0.876|1.07|-4.424|-1.97|2.953|2.256|-2.084|7.816|-0.192|0.987|-1.205|3.647|-7.719|-6.403|-0.205|0.343|-4.33|-4.014|-2.126|1.501|-4.993|-10.314|1.749|2.317|-5.63|-2.302|1.585|-1.27|1.26|1.503|-0.224|0.264|-9.003|-4.789|2.917|0.425|4.248|-3.321|-0.048|1.351|-0.072|2.444|0.671|2.249|0.102|-0.443|3.704|-1.13|2.666|-2.47|0.523|-1.86|-2.073|2.195|-1.017|-4.2|4.437|-2.225|0.84|-2.838|2.394|2.479|-1.51|4.074|-0.573|2.578|-1.031|0.786|3.991|-0.318|-2.91|0.798|6.005|5.92|1.307|1.01|1.819|-3.303|-2.461|-0.283|-1.48|1.623|4.222|-2.037|-11.48|5.226|0.17|4.896|-2.169|-1.857|-2.48|-0.802|0.668|3.054|2.983|-1.11|2.331|-1.559|6.136|0.977|0.587|1.269|-0.208|1.463|-6.435|-1.617|-0.254|3.829|8.111|2.455|5.833|0.091|-0.417|1.266|1.983|-1.201|-7.043|-1.439|1.044|0.95|-0.55|0.327|-1.844|0.613|3.615|5.135|3.731|-2.822|0.962|-0.749|-3.12|-1.536|-0.107|-1.563|2.985|-2.003|-3.967|0.755|-3.795|0|5.208|-1.065|-1.738|2.829|3.095|2.777|-2.124|2.794|0.167|-2.845|1.055|-3.46|5.759|2.28|0.669|-0.153|3.274|-1.592|3.392|10.709|-2.765|2.276|-0.198|-3.797|1.902|2.754|-0.442|1.458|-3.799|-0.129
00580|101892|/equities/zendesk-inc|R1000GROWTH|12.149|-3.227|4.647|-3.857|6.87|3.742|-2.094|1.993|2.256|1.253|1.953|1.255|-9.935|-2.732|2.915|2.46|1.534|0.9|-6.117|9.027|3.905|-4.845|2.655|7.433|-8.828|-1.087|-4|1.483|0.532|3.794|-3.174|4.393|-2.752|1.061|0.774|-2.865|0.108|0.832|12.256|3.879|-1.454|-2.787|10.191|5.991|0.76|-5.65|-1.545|6.991|-6.203|1.347|-9.324|7.202|-11.681|-2.846|-3.226|-6.538|-3.875|2.985|-0.6|0.067|-4.553|0.867|1.965|0.23|1.095|-0.331|7.386|-2.154|2.129|5.149|3.077|-3.739|0.409|2.789|6.904|0.493|3.792|0.128|3.717|-2.502|7.018|4.688|-1.476|7.582|-2.837|0|1.311|6.9|8.416|8.086|-6.773|-22.853|-5.252|0.563|-2.367|-10.514|-0.377|4.488|-4.439|-2.744|7.134|2.285|10.159|-1.394|14.115|1.156|-2.738|-1.016|-0.721|0.97|-5.023|-0.184|4.771|1.517|1.088|-2.224|-6.425|7.126|-3.957|0.14|0.047|-0.51|-8.879|-1.786|5.199|-2.263|1.693|1.678|1.615|-3.381|2.306|-3.715|0.128|2.723|1.11|1.35|0.226|-1.642|-2.043|-6.917|1.896|-4.413|-2.684|7.813|-6.674|5.452|-2.266|2.361|-1.72|1.502|5.301|-2.093|0.547|-2.543|-2.675|1.623|-5.192|23.281|-4.484|7.602|-19.687|16.667|-3.311|-3.617|-4.743|-9.268|9.022|4.003|12.635|21.311|2.933|-3.345|10.665|-3.452|-3.788|-2.278|4.836|8.837|-3.692|-2.323|7.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|1.572|-1.054|-1.608|2.308|0.802|1.438|4.567|1.644|0.058|2.031|0.861|1.263|-3.901|1.022|1.783|-0.503|0.237|3.718|0.993|1.003|-17.293|-1.657|-0.051|9.152|-0.111|0.419|-0.25|0.785|3.815|-1.605|-1.385|-2.695|-3.323|2.312|1.997|0.362|3.486|1.789|-1.188|-4.826|1.74|-1.899|0.331|0.388|-0.276|-0.468|-3.607|0.426|1.459|5.353|2.331|8.883|3.344|0.527|0.563|-0.066|-4.492|1.542|4.956|-0.269|-2.683|-0.294|2.818|-1.291|-0.099|-2.105|-1.31|1.131|3.895|1.465|2.946|0.352|-2.739|-1.084|0.854|-0.678|6.657|0.254|0|-0.756|-2.045|-4.157|-3.142|4.516|-1.946|4.304|-1.787|5.244|3.133|2.25|-3.354|-4.1|-4.329|-1.891|-1.728|-0.583|-0.899|6.719|0.103|-3.254|-1.278|1.632|6.265|-2.283|-1.867|5.139|3.357|-1.988|4.773|-2.834|-1.949|3.822|0.075|0.15|-0.93|-1.14|1.607|-3.498|7.356|-2.822|2.467|1.646|-2.035|-0.875|3.018|0.473|0.158|0.956|-11.366|1.541|-0.179|-3.654|2.148|-0.456|-0.627|-1.678|-1.915|4.31|-1.654|-2.487|-1.195|-0.133|4.36|-0.721|0.207|0.38|3.877|4.895|-1.956|4.112|1.959|-7.301|1.176|4.493|-1.587|2.797|-2.315|2.449|1.54|3.599|-1.252|5.948|-2.787|6.466|-1.095|2.931|1.002|3.634|0.047|0.047|5.586|0.1|0.05|-2.103|2.352|-3.571|-0.766|-1.37|0.189|-7.649|-2.845|0.213|4.958|2.754|3.27|3.33|-2.669|0.962|-0.336|0.773|-0.957|4.034|2.501|7.108|4.455|5.993|1.225|-4|-1.791|0.29|0.936|2.457|6.441|-0.948|0.126|-1.126|2.434|-2.009|-2.984|-1.735|-0.358|3.073|0.681|-2.826|0.12|1.157|-1.794|-3.408|-3.025|-0.168|1.997|-2.449|12.172|-0.373|1.901|3.816|2.219|2.129|-0.41|-5.065|3.217|-6.516|12.951|2.913|3.779|6.522|4.722|-1.167|7.335|-2.783|1.322|0.442|3.575|0.832|-1.726|0.365|-3.603|-3.885|-6.255|1.202|0.808|-2.596
00582|31033|/equities/five-below-inc|R1000GROWTH|2.813|-3.548|3.998|-3.492|4.373|8.954|1.573|0.629|2.667|-4.648|6.811|-2.825|-2.942|5.4|1.152|-0.488|-1.598|-3.048|3.026|-0.208|-5.825|-2.337|-0.798|0|1.72|1.153|4.133|3.063|5.629|2.313|1.824|1.619|8.393|2.183|-1.409|1.429|-3.171|-0.898|4.4|2.154|-5.433|-3.659|3.902|-0.601|7.564|-6.045|-7.357|-2.602|3.52|5.957|-1.407|14.012|-4.693|0.269|-0.482|-7.774|0.571|-3.659|0.553|0.58|-4.724|-6.466|-1.087|-7.457|0.217|-0.843|-0.235|8.029|-0.963|3.062|0.695|1.076|1.924|2.195|4.993|8.405|0.576|-4.499|-4.053|-0.856|5.599|1.426|-5.042|2.415|1.203|1.527|1.367|0.103|4.704|8.126|0|-2.895|3.74|2.258|-1.102|4.611|-0.65|0.906|8.653|0.136|1.588|4.022|-4.23|-15.12|-0.233|-0.78|-0.888|-0.428|0.487|1.72|3.219|3.519|-5.863|-11.403|8.942|-7.993|4.545|-0.353|-2.072|-2.132|-2.682|0.279|-3.121|2.21|1.998|1.906|15.188|-4.206|1.313|-0.32|-0.261|-4.384|2.01|-2.619|1.03|1.901|10.609|2.477|6.838|-8.303|-1.505|-2.393|-2.279|1.381|-2.402|0.471|-3.411|-11.874|3.958|-1.107|3.851|-0.585|-19.396|3.093|5.748|5.082|2.157|5.059|-3.09|-2.997|-0.933|-1.02|-2|-3.113|4.181|2.613|2.814|4.837|-2.31|7.929|0.791|-0.812|-2.219|-6.672|-1.807|-1.043|10.09|4.069|-2.955|-0.522|-3.294|-0.186|-5.299|2.814|1.202|-0.183|-4.911|-6.123|11.298|4.893|-4.689|0.156|9.989|-3.71|1.055|-1.746|-0.758|-2.918|-5.981|-7.266|2.298|-0.176|-1.669|-4.063|-14.804|0.93|-3.055|6.844|1.335|2.786|-1.174|8.715|-4.054|6.331|2.016|-7.276|19.235|7.456|-2.649|1.071|-0.027|-4.864|-1.751|-2.226|4.233|7.071|-0.57|-2.385|2.055|2.042|-5.046|1.559|-4.619|2.551|5.986|-2.58|1.917|-1.164|4.233|-6.466|-8.853|1.217|-2.307|2.537|7.725|2.422|-3.103|3.369|7.536|-1.4|9.344|-3.294
00583|958827|/equities/novocure-ltd|R1000GROWTH|12.082|7.459|11.043|-9.695|-9.068|-7.674|4.116|0.732|1.737|2.545|4.244|3.005|-1.081|-7.846|6.217|-1.305|6.094|4.335|1.17|15.541|-3.268|12.088|7.059|10.39|-2.119|0|4.425|-1.31|9.569|-7.93|40.123|14.894|-6.623|7.857|-9.091|11.594|-10.39|8.451|0.709|12.8|-6.716|-5.634|-11.25|1.911|-1.875|-6.433|-5.525|13.125|-9.091|-11.558|11.173|34.586|8.66|-10.526|-6.685|-12.738|-1.639|-6.462|4.224|8.282|0.497|2.941|-2.005|1.013|1.804|3.191|-37.333|3.717|-0.772|-4.426|14.986|-2.571|-18.792|23.823|-4.159|-2.586|-5.46|-2.542|-2.403|-6.114|-11.183|-1.213|10.828|7.616|5.462|-9.455|-16.918|48.165|-5.178|-2.725|5.672|-8.173|-9.631|-22.372|-11.712|-9.884|-13.768|-6.457|3.202|8.219|-0.68|13.385|-3.333|-11.215|14.286|15.113|-24.865|23.597|14.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-0.906|0.52|9.638|1.696|1.257|0.615|3.177|-0.055|1.606|0.523|0.394|-0.819|1.128|1.925|-0.885|4.649|1.322|3.617|-0.659|-0.74|2.887|1.895|2.024|-1.735|6.179|1.251|2.478|0.9|-1.218|2.506|-1.921|2.558|-0.229|0.834|3.887|1.921|1.7|-0.371|1.006|1.315|11.154|-1.568|1.305|0.545|-0.06|1.916|-0.745|4.69|-1.503|0.149|4.587|1.685|-1.398|-3.526|-0.661|-1.813|-1.206|-0.692|-0.344|-0.486|-1.822|1.163|-0.326|-0.997|-0.647|0.293|-1.445|-1.771|-3.76|2.648|5.143|-0.551|-0.976|0.274|-1.191|2.525|3.24|0.355|-1.523|-2.023|-4.838|1.614|0.24|1.35|-0.231|3.469|1.058|1.728|2.186|3.687|-3.161|-3.992|6.895|2.149|-1.907|-6.184|-0.719|-0.103|-0.205|-2.685|1.234|0.965|2.828|-0.582|-0.324|-1.634|7.205|-1.076|1.48|-2.82|1.324|-0.273|1.948|2.358|-2.025|1.049|3.558|-1.168|3.869|2.165|1.124|1.871|-0.801|0.534|-0.088|0.066|0.47|-0.903|2.831|0.846|-1.613|0.045|1.525|-1.48|-0.613|1.691|-1.801|2.652|-0.975|0.075|-1.187|1.125|1.361|4.856|-0.665|-1.329|-2.47|4.792|0.968|0.291|2.013|-3.264|-0.461|2.367|-0.839|0.446|0.562|1.884|7.055|0.187|-1.196|-0.941|-1.645|1.153|0.061|-1.722|0.017|3.293|-1.011|1.013|1.275|5.03|-4.431|-3.565|1.055|1.147|1.65|-2.012|2.182|0.018|0.833|1.293|-1.553|3.389|-4.084|-2.565|-1.453|1.848|-1.057|-2.796|-0.135|-0.268|2.002|-1.175|-0.429|2.965|14.379|-0.582|0.406|-0.902|-2.018|4.395|4.994|-2.426|0.289|-0.39|3.486|0.922|1.106|-1.674|0.665|2.149|-0.491|-1.101|-1.31|4.682|4.924|-0.093|-1.869|-0.217|-1.698|-5.415|4.352|-4.231|-1.611|3.452|0.228|0.743|-5.023|-1.974|-0.031|-1.206|-1.064|0.159|-1.741|0.363|1.232|-0.779|-3.133|-3.083|2.282|1.091|-0.134|3.115|1.592|-3.963|3.535|-1.838|-1.102|6.639|-0.134|1.76
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|0.173|3.401|4.633|4.735|8.732|-2.631|-1.473|3.751|45.64|6.78|-8.976|-10.875|-1.616|-18.534|-5.696|12.258|5.381|-2.929|8.528|13.346|3.37|19.276|-26.414|-0.121|1.473|-0.192|19.137|-1.377|3.423|0.106|1.556|25.264|1.82|2.69|13.205|-0.447|16.853|5.924|-4.453|1.571|-11.799|0.681|0.928|-5.179|1.723|-3.486|-2.036|-9.395|-3.427|5.708|7.676|12.496|-1.826|-1.56|-1.897|-10.751|-2.632|5.17|-6.138|-3.711|7.379|3.958|-4.763|8.981|6.369|-4.187|1.282|10.618|-7.157|-1.267|8.853|6.041|-2.146|-21.951|1.461|5.075|-3.536|-13.013|-12.087|-3.609|2.046|5.974|-5.163|17.883|-0.295|-6.97|1.573|-2.523|-21.541|9.127|-8.683|-16.082|-3.326|-0.717|-7.917|-12.247|-0.675|-0.225|-4.343|-9.277|-1.05|3.687|-2.733|-9.925|-0.31|5.842|-3.831|5.489|2.674|-3.667|-3.037|0.563|8.242|0.044|-3.201|-7.238|2.832|-1.873|-2.461|-0.106|5.942|0.8|-1.852|3.242|0.01|4.689|1.044|-1.184|3.08|0.022|2.21|-4.941|2.647|-2.78|-3.104|-1.95|3.381|1.351|2.846|2.089|1.113|0.415|0.035|-0.903|-4.475|0.914|-3.012|-1.598|-0.896|-0.415|3.002|9.873|0.841|-0.319|2.43|6.611|-3.386|3.706|3.904|-3.943|-5.366|2.104|3.532|-3.819|-1.297|-2.575|-5.189|6.965|-0.899|1.595|-2.539|-1.161|0.106|-5.271|-2.652|2.406|11.744|18.288|2.647|-0.36|3.298|4.161|-2.115|2.591|-3.016|-4.785|-6.121|-0.973|11.779|-1.95|1.5|-4.519|6.545|10.252|-3.547|5.34|-3.782|2.13|-9.057|-7.042|5.662|-4.449|3.678|-10.025|-3.947|-0.066|0.439|3.552|5.905|-2.014|6.334|4.475|-4.153|0.397|4.185|-9.841|-6.58|7.321|-1.194|4.329|1.459|-3.456|3.269|-1.463|-1.356|-8.104|-0.467|5.219|4.104|20.737|1.503|2.046|1.108|13.119|23.408|1.412|0.658|8.758|3.434|-3.486|0.114|-5.514|-4.071|2.689|1.486|-3.469|-1.894|7.866|0.416|2.617|7.13|-4.287
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-2.505|1.824|1.906|-2.444|0.67|1.859|-0.701|-0.65|0.69|4.367|-4.442|2.632|-2.005|-11.488|0.177|1.983|3.603|-0.154|-2.938|3.106|2.474|-1.757|3.5|2.066|0.99|-4.049|-13.948|5.342|5.369|-0.462|-0.29|0.043|0|-2.254|2.241|5.365|5.255|9.747|2.078|3.444|1.468|0.014|5.44|0.638|-0.148|1.427|2.875|5.513|-2.061|1.115|1.21|6.978|1.563|-4.512|0.89|-2.551|0.807|-0.468|0.725|3.128|-3.94|1.577|1.655|-0.395|4.037|5.682|2.259|-1.277|0.268|-0.267|2.963|0.911|-3.071|4.325|0.564|2.118|3.755|1.692|6.321|0.046|0.955|2.655|-1.554|7.302|-0.653|2.866|0.912|-0.955|5.701|3.53|0.625|-4.245|-1.183|1.418|1.438|-12.913|-0.646|0.845|2.448|-1.534|-3.319|1.822|1.41|-4.592|8.669|3.199|-6.22|3.588|0.815|-2.29|-5.347|1.945|4.966|-4.433|-0.048|-2.74|3.041|-0.576|-0.715|7.01|1.896|-0.285|-2.154|1.466|0.129|6.879|3.533|-1.377|2.772|-0.23|1.58|-1.895|2.021|-2.373|4.544|5.057|2.677|0.454|2.151|2.545|-1.438|9.204|1.295|5.917|-3.407|-1.123|-2.907|6.337|-4.148|0.709|9.473|-3.659|-3.162|1.273|-1.893|3.527|1.109|13.032|4.688|-2.38|-2.759|6.543|0.476|-4.98|0.455|-2.005|0.045|2.327|0.874|-9.647|-0.373|-1.228|-0.204|0.948|2.579|0.297|1.332|-3.684|-1.948|0.244|2.119|9.26|-7.046|-9.021|-2.031|1.644|-5.662|4.17|-3.13|-2.863|2.612|7.906|-3.073|-5.112|-0.786|-4.274|-5.888|-0.225|1.136|2.838|3.777|0.452|1.771|-4.012|2.724|1.345|-0.388|3.504|5.344|-8.415|-0.07|5.026|1.348|0.641|0|1.999|4.71|0.404|-2.79|2.704|-0.282|0.689|5.425|-1.39|3.487|3.52|4.528|-1.212|-2.499|1.851|-0.185|-0.276|-2.339|0.407|3.749|8.822|-1.753|-0.499|1.313|0.917|-0.153|-1.256|-5.328|5.522|-0.945|0.149|-0.248|-0.494|-4.395|2.124|2.524|3.482
00588|6509|/equities/taser-intl|R1000GROWTH|2.138|-0.391|-6.463|3.71|4.632|0.088|1.57|3.05|-0.414|0.695|-2.22|-1.297|-11.934|2.71|-2.138|-0.119|0.797|-0.199|-4.483|3.785|4.062|-0.612|-1.526|1.22|-5.348|4.168|1.505|3.757|7.486|-5.286|2.106|1.289|-3.805|3.358|-0.789|-10.985|-3.302|-3.072|4.073|5.799|-0.08|-1.506|2.77|1.279|-1.182|2.294|0.545|-14.577|-0.534|1.008|2.244|23.658|-2.181|-3.147|1.888|1.516|-21.601|1.815|10.413|1.072|-5.231|-6.805|-2.061|-0.034|-0.478|1.036|1.685|4.706|-0.366|9.683|8.312|0.218|0.747|0|3.643|1.198|12.029|6.781|-0.657|-2.196|-2.456|4.59|-3.937|4.269|-4.245|-2.304|0.411|11.27|2.103|10.953|-0.644|0.91|-0.259|5.468|-10.135|-5.842|-3.137|5.684|-0.822|-4.164|-5.679|3.744|4.368|-13.819|-13.755|4.696|-9.216|-0.283|9.34|-4.198|-1.586|0.969|0.423|-0.337|11.367|-11.255|-0.208|-11.683|-11.909|-9.118|2.906|1.63|-3.129|-2.894|1.677|5.526|1.995|-0.91|-3.336|3.225|-1.328|9.1|4.472|4.913|10.761|1.537|-0.083|0.669|5.651|-3.535|-14.866|2.3|1.201|-1.37|-2.173|8.872|-3.464|-0.905|-1.486|12.219|3.407|-6.567|15.549|11.065|-4.21|9.017|-1.699|21.863|2.724|7.041|-6.702|-3.829|-2.852|-12.48|0.876|16.592|-0.255|12.94|12.359|7.465|0.261|1.144|1.429|-15.023|-1.568|-3.321|-0.144|3.895|0.603|-0.599|0.225|0.452|-6.157|-20.215|-0.951|6.81|-4.994|-3.821|1.16|-1.2|-2.965|-1.768|2.287|10.006|1.847|4.483|-4.062|-5.263|-5.407|19.209|-1.755|-1.543|4.381|-7.619|-2.269|-1.771|0.057|3.675|0.059|11.73|-4.554|4.633|7.698|-5.585|0.473|19.951|1.649|4.21|2.195|11.557|17.898|-2.036|-1.119|-0.667|-2.174|2.45|5.399|-4.377|-3.78|-1.803|-0.632|-0.628|5.408|0.11|3.075|-1.899|11.457|-0.742|5.476|-3.522|-2.454|4.621|-1.017|4.794|5.478|-17.972|3.704|-0.476|-8.388|-1.396|-0.534|1.299
00589|17606|/equities/zillow|R1000GROWTH|-1.604|-0.267|-0.722|-1.353|4.75|2.839|-3.074|6.72|-4.714|4.615|-1.863|-5.687|-9.439|0.044|1.778|-4.493|0.043|-5.121|-3.977|11.807|2.723|-1.376|3.969|5.604|-4.269|-2.502|12.744|6.528|5.748|1.465|1.337|-0.119|-7.288|3.003|1.291|-0.91|-0.622|2.818|-4.203|-1.183|-1.115|-2.129|2.371|0.631|-2.041|-1.063|1.951|8.975|-7.027|0.386|2.37|2.903|6.262|-4.253|3.611|-1.477|-4.271|-1.618|4.417|0.897|-3.826|1.43|-1.833|-0.824|-5.882|-4.713|3.208|2.012|3.097|1.687|2.834|1.557|5.68|9.853|2.552|2.915|0.506|3.83|10.774|-3.26|13.73|3.604|-10.064|4.083|0.941|-3.293|-0.859|10.804|3.447|14.037|5.26|-17.463|1.586|-3.12|-5.747|-5.877|-3.81|-0.813|5.713|-5.596|0.448|-2.926|8.681|-8.673|-7.981|-7.669|-1.511|-8.969|25.941|-4.803|-0.606|8.504|3.191|0.845|-1.271|-0.04|-4.943|-67.485|2.451|-4.467|5.847|-9.906|-0.08|-3.724|5.448|-4.419|-1.455|-1.963|-1.956|3.034|-5.577|-0.539|2.269|-1.598|-3.193|0.248|-6.104|1.574|-6.248|-1.943|-8.507|17.765|5.812|3.849|-8.506|9.966|-6.221|-0.926|-0.747|-4.077|-7.626|-0.707|0.313|2.904|1.152|10.184|-5.086|2.508|0.875|0.344|-7.043|-7.469|-6.979|2.384|-6.764|-4.364|-2.308|5.739|-0.53|-2.295|-10.047|27.907|-5.321|-7.769|2.42|3.318|9.303|4.088|0.102|-1.461|12.134|9.47|-8.694|15.188|-3.112|9.994|-4.341|4.454|-13.089|15.086|6.181|-1.878|5.984|-2.569|-5.641|4.507|1.634|-5.818|-4.509|9.697|1.45|1.077|6.58|1.476|-6.093|7.61|-12.618|8.191|-3.194|-0.038|-5.098|2.186|-0.819|-5.594|-4.423|-3.735|0.727|-1.607|10.939|-4.692|-3.061|8.523|16.218|11.759|3.81|13.063|1.03|3.55|2.411|-0.988|-4.489|0.501|-4.3|7.813|-10.763|9.021|-0.072|3.919|2.683|-4.536|-1.3|5.505|6.018|8.62|10.844|-8.458|25.084|-2.919|4.668|6.444|2.595|9.358
00590|100183|/equities/five9-inc|R1000GROWTH|1.448|0.323|-1.078|-1.919|6.862|6.649|1.22|2.833|1.845|1.83|1.665|-2.015|-1.326|-4.993|-1.024|2.933|0.785|0.604|-6.799|-0.043|7.093|-11.308|11.662|0.927|-1.371|6.368|12.743|3.488|7.108|-3.967|4.131|-11.123|2.775|10.349|-0.488|0.306|-1.327|2.094|0.807|-0.124|-1.586|-2.614|13.87|4.158|0.141|2.905|6.332|-7.96|-10.268|2.15|5.209|6.496|-0.94|-2.261|0.142|-5.8|-4.337|6.667|1.1|2.684|-10.775|6.51|5.749|5.86|-3.76|9.675|4.474|-0.248|0.833|1.095|2.504|-2.113|-3.507|6.424|12.281|4.801|7.582|-4.008|2.486|2.778|3.806|3.337|-6.778|0.111|15.256|0.386|-4.896|6.658|4.218|18.548|-12.181|-15.246|10.185|2.439|-7.98|-7.816|5.583|6.049|2.642|13.835|0.758|9.272|9.619|-6.926|36.721|0.698|8.04|-1.241|8.919|-3.896|-6.098|9.92|0|-7.444|-1.946|-7.848|0.225|-5.52|-12.939|-3.22|2.194|-0.726|1.101|-8.557|4.378|2.513|9.43|-6.605|-1.268|1.845|-0.184|-4.904|7.533|0.189|-3.636|-2.309|2.737|20.971|5.104|10.513|2.632|0.529|-4.786|1.018|-9.238|0|1.882|-5.345|-2.814|2.667|6.888|-6.027|1.587|-2.217|-9.256|-2.165|15.455|1.617|0.464|-16.473|-13.712|-0.333|-0.662|0.499|0|2.385|-2.815|-2.107|-0.484|-14.246|-7.426|7.724|6.932|-2.865|4.179|-7.84|-7.741|6.486|-1.202|11.128|18.246|2.518|-20.571|0.719|-7.947|2.442|-3.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|1.776|-1.315|0.977|1.267|3.041|-1.767|0.33|0.378|-0.157|5.474|3.272|-2.472|3.582|2.084|0.551|-0.213|0.16|1.936|-1.445|1.503|-5.411|-7.375|4.129|3.842|-0.103|-0.46|-4.635|2.398|2.65|0.619|-1.324|2.881|-3.537|1.522|-1.383|1.593|2.296|1.947|1.856|3.192|-4.106|-0.216|0.578|1.189|0.811|0|-0.367|4.411|-1.418|1.575|4.119|3.971|-2.335|3.185|2.469|-1.501|1.069|0.516|3.169|-0.704|-1.045|1.886|-0.771|-0.154|8.232|0.334|-0.499|-1.058|2.877|3.091|3.509|-0.844|-1.537|1.561|2.868|2.897|-0.859|-0.161|-1.893|1.63|4.089|1.325|-1.115|2.808|-3.404|3.643|1.278|4.335|-2.368|9.672|-1.44|-3.637|-6.161|0.67|-4.025|-5.244|0.399|-0.529|-1.843|-10.647|-2.223|3.741|3.507|-3.388|2.682|-1.311|1.182|0.29|8.137|0.236|-2.754|-0.985|3.774|0.686|-1.302|1.695|-10.33|-5.115|1.324|-2.947|0.244|-1.033|-1.366|1.14|1.831|2.612|1.963|-2.617|1.314|3.606|-5.995|8.423|1.658|1.994|3.07|0.366|-2.445|6.54|-0.754|-3.808|-1.203|1.745|1.749|6.791|8.438|-3.665|-1.542|-1.885|-5.326|3.875|7.909|-8.359|-4.584|-0.971|0.847|0.532|1.787|-4.078|8.512|4.2|-7.473|-4.465|-1.935|-1.257|-4.581|1.46|-4.308|0.21|-5.492|4.929|-3.484|-0.445|-1.317|-3.043|1.732|1.472|3.056|-0.719|3.512|-3.285|-0.958|1.515|-0.985|14.311|-3.149|3.251|-1.389|-5.035|-7.619|-1.57|-3.533|1.3|-0.97|3.765|1.489|-1.229|10.019|-2.495|1.968|0.168|-0.692|-0.309|6.032|-0.9|1.138|2.118|1.654|0.528|-0.132|9.719|-0.946|-0.683|0.314|0.893|-0.23|-0.029|2.082|2.004|-2.792|0.204|6.221|-0.737|0.556|-0.431|2.75|4.25|5.419|-0.827|-0.786|-3.876|-0.588|1.458|-3.114|1.268|11.652|-7.829|2.75|-4.215|0.63|-6.535|1.127|-1.115|-0.554|4.945|0.651|2.433|-0.761|-0.461|4.759|1.434|0.953|2.238
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-1.394|0.615|1.423|-0.032|0.838|0.714|1.482|1.149|-1.622|-0.925|-12.165|-3.109|0|1.558|-0.322|0.975|0.711|1.458|-1.925|-2.404|2.988|1.752|2.798|0.931|1.139|-1.26|2.696|3.277|3.371|-2.25|-0.4|2.427|-1.039|1.801|0.066|0.682|-0.629|1.188|1.185|-0.405|1.368|1.019|1.348|2.109|-0.196|1.338|-2.158|7.307|-1.514|0.696|7.551|4.572|-0.232|1.457|-1.081|0.576|0.149|0.883|-1.297|-0.613|-2.873|-0.531|0.554|4.236|0.983|0.674|0.668|0.973|-0.132|2.722|3.304|-1.272|0|-2.349|-1.293|5.878|-2.464|0.509|-0.046|-1.098|-1.709|1.599|0.069|1.485|0.349|4.552|-1.107|4.058|1.294|7.384|2.143|-3.57|8.282|2.319|-1.724|-6.324|-1.933|1.804|-3.201|-2.628|-0.589|1.958|3.374|-1.2|-0.345|0.696|2.44|-0.762|3.93|-0.785|0.084|0.423|1.314|-1.046|0.312|0.858|2.251|0.117|2.031|-0.829|-0.384|-1.224|-0.262|0.497|-2.34|1.154|1.316|-1.837|1.545|1.509|-0.442|-1.737|1.797|-0.411|-1.017|-0.491|-0.374|2.6|1.135|-1.064|0|-1.169|2.793|2.619|-1.157|6.868|-0.098|-3.454|-0.188|2.506|2.368|-3.091|-4.446|3.303|1.728|-0.731|2.009|3.245|3.069|1.576|-3.612|-0.97|3.746|-3.255|-2.805|-0.357|-1.819|2.62|0|3.245|-3.08|-0.392|-1.257|-2.114|0.475|-1.897|-0.433|-1.253|1.301|1.033|1.107|-2.045|0.342|1.547|0.7|2.21|-2.934|0.827|-3.499|0.185|-1.723|-0.091|0.761|-0.424|2.675|1.484|3.563|-3.38|0.476|-0.599|0.603|1.842|4.492|-0.471|-3.597|1.114|2.005|2.853|-0.479|-0.103|1.845|2.461|1.964|1.252|-0.44|-0.692|3.348|0.644|-1.529|11.425|-1.393|-1.134|2.363|-0.985|-1.297|4.488|4.053|-0.439|-3.797|0.765|-1.301|0.126|2.941|-2.365|4.825|0.713|2.187|-5.591|2.378|-1.347|-1.455|-2.382|0.715|5.6|-0.089|-1.659|0.881|1.069|0.447|1.36|0.045|0.318
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|0.806|0.27|0.815|-1.867|0.536|0.269|1.639|2.809|-2.198|0.831|1.977|-1.117|-1.648|-1.355|-1.6|2.74|1.108|0.278|0.84|-0.279|-1.648|1.676|-2.981|0.545|-2.653|-0.528|-3.562|2.344|-0.518|0.521|1.319|3.552|-1.348|-2.368|-3.797|-15.054|10.451|1.202|6.394|-0.761|-2.956|15.67|-7.874|-0.781|4.065|14.596|-4.167|0|-3.835|-0.171|3.55|9.032|-8.824|-0.585|-5|-1.961|5.457|-6.749|-0.797|3.18|0.718|3.545|0.982|-0.115|0.405|-0.461|11.576|3.667|-2.407|8.545|5.357|1.205|-4.529|-2.042|0.07|0.853|3.914|-4.311|-2.481|-3.46|1.008|1.501|-4.183|8.204|2.02|1.02|7.947|5.215|4.228|-0.771|5.701|-6.037|2.083|5.591|-6.911|-9.358|-0.154|0.7|-5.092|-2.518|-1.488|0.786|-4.567|-10.11|0.803|-0.614|-4.064|-1.164|-1.208|-2.849|-4.584|8.314|1.346|-1.442|-0.058|-7.17|-1.838|0.316|-4.814|4.782|2.532|-2.776|1.273|-5.514|-2.302|6.799|-1.898|-1.066|0.102|4.514|4.553|-1.261|3.284|-2.967|0.775|-0.331|-0.821|-4.496|-2.696|-3.153|3.046|1.809|5.45|-3.37|1.28|4.924|0.847|5.539|1.45|-3.891|4.364|-2.019|3.951|0.248|-2.709|6.543|-1.826|-2.337|-3.099|1.084|-5.521|-0.622|-1.449|1.014|-1.824|1.175|0.619|-1.606|2.73|-8.438|-3.275|3.439|0.947|0.317|0.477|1.126|1.58|-0.217|-3.158|4.568|3.121|0.171|-5.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-0.074|-0.72|-4.733|3.522|2.359|-9.639|-6.482|3.276|6.583|4.711|3.484|-4.046|-13.278|2.762|2.814|-0.886|3.619|-3.668|-0.13|1.063|8.706|2.772|4.892|4.974|2.044|25.062|6.147|-0.544|5.631|2.016|5.335|5.525|-1.134|7.507|-0.742|-7.455|-2.068|-6.216|1.422|-0.284|5.38|1.21|6.183|6.591|-0.567|-5.925|-1.213|2.21|5.968|5.165|-6.749|9.843|-2.577|-8.021|2.399|-6.739|-3.505|-6.217|-0.285|10.267|-1.573|-0.513|1.988|-1.949|-18.822|10.414|8.995|2.887|-4.151|6.332|-5.441|2.81|2.999|-9.586|3.039|0.791|4.816|7.308|-4.662|-6.928|-4.34|4.925|-8.076|9.109|-3.404|-7.619|0.939|8.331|4.373|10.164|-10.937|-10.796|2.286|16.874|-10.297|-11.487|-0.626|-0.951|8.16|5.297|11.321|2.361|2.081|-17.226|4.377|2.423|-2.848|8.728|7.988|0.5|5.448|3.298|-6.135|-16.604|-3.673|-11.508|35.624|-2.117|-5.015|0.77|4.364|-0.928|-1.257|0.553|11.088|3.388|10.606|-3.237|6.334|-5.621|2.498|-8.277|2.089|-4.893|9.445|-4.702|1.221|-1.572|12.635|23.383|-4.81|11.703|2.617|9.407|-4.352|-9.111|7.656|0.577|2.314|1.246|8.785|-11.047|-14.551|8.887|3.292|-17.07|3.625|-0.238|-6.364|3.865|-19.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|3.754|0.3|-0.17|2.001|2.463|0.264|6.361|-4.729|-2.275|2.262|0.319|0.664|-2.463|-1.562|0.218|0.402|0.896|0.839|2.192|0.753|1.728|-3.718|3.527|0.248|-1.26|-2.183|1.794|4.063|3.301|-1.922|-0.349|1.655|-3.675|2.164|-2.193|-0.438|1.925|2.413|1.823|-0.773|1.941|-1.275|1.796|2.76|-1.447|0.05|-1.015|8.578|-4.084|2.652|0.219|0.343|-4.657|-3.498|2.185|-0.999|-2.023|-3.02|-0.742|0.716|-2.909|4.426|-0.244|0.181|-1.758|1.943|6.465|1.884|1.645|0.825|4.514|-0.338|-3.681|0.585|1.183|4.115|-1.814|2.943|-0.647|1.204|-0.744|1.307|-3.621|7.723|-3.201|4.424|-1.323|4.759|3.935|-0.011|-1.399|-1.297|13.814|-1.778|-3.901|-5.543|-0.967|3.651|2.388|-4.304|-1.276|3.571|5.264|-0.423|-5.413|1.864|1.307|-0.699|7.284|1.966|0.243|-2.259|1.902|-4.08|3.426|-7.133|-1.159|-0.066|-1.349|-3.211|1.226|3.076|-3.046|3.941|1.941|0.98|0.034|-0.859|0.694|0.653|-1.478|-5.583|1.756|-1.03|2.137|5.176|-1.476|4.784|-0.721|-0.564|3.063|0.72|5.061|9.39|-9.477|6.672|2.868|-0.471|-1.178|1.685|0.927|-2.787|1.978|-0.278|0.756|1.564|12.905|9.452|4.23|1.317|-2.97|-0.18|-4.002|-3.72|0.283|3.215|1.874|3.013|0.965|-1.578|-4.666|-6.369|-1.264|-2.436|3.099|2.426|3.174|1.604|-0.509|3.044|2.824|-2.13|-0.176|-0.888|7.53|3.831|-4.424|-0.939|-0.804|3.851|-1.733|-0.149|1.454|-0.843|4.725|-6.181|-4.127|-5.5|-1.429|-1.169|-1.927|1.684|8.351|-4.394|1.034|1.479|0.972|3.635|-1.976|-0.805|0.687|-0.994|3.465|0.344|2.563|2.689|4.235|0.439|-4.427|1.158|-0.135|0.29|2.538|0.139|3.834|0.601|5.215|1.89|-4.643|-3.32|-0.591|-0.081|-3.231|4.123|2.675|7.469|2.72|1.034|1.672|-8.361|0.528|-0.98|0.109|4.157|-0.181|-2.13|-1.097|0.641|1.707|0.045|0.861|1.847
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|2.126|-1.445|0.508|-0.073|-4.106|5.044|-1.653|6.508|1.319|7.06|0.083|4.246|-4.232|-5.712|-12.585|-1.016|5.05|1.006|-9.552|11.119|-6.102|-3.783|-0.777|4.462|-5.556|6.821|-11.098|16.785|-5.867|-1.639|12.297|1.875|-2.843|4.097|7.329|-5.611|1.879|19.681|2.203|-4.57|2.339|5.528|6.744|6.51|2.296|-1.693|-5.544|1.078|-9.99|0.292|3.943|26.633|-5.218|-8.138|2.514|1.438|-0.691|0.347|-2.126|4.836|-0.401|4.983|4.481|-0.233|6.995|1.601|14.58|-0.798|-0.477|2.475|11.673|1.066|-5.815|7.199|0.485|2.094|-0.568|3.203|3.56|1.561|7.604|7.052|5.544|1.624|-1.5|-3.241|3.195|4.541|-2.987|3.783|5.664|-11.802|-2.854|-0.095|-3.795|-3.868|0.264|1.295|-2.012|-7.636|0|0.938|7.875|-1.941|4.792|1.328|2.488|5.237|6.807|4.465|-10.508|2.529|0|-3.796|-6.378|-0.948|2.831|-23.036|3.474|5.662|7.245|2.577|-3.202|-2.077|0.245|-1.922|0.281|-0.04|5.772|-0.8|16.251|-0.729|0.587|-0.098|7.225|3.917|-3.059|6.697|-0.169|-2.891|-6.718|4.299|-3.186|-1.618|-1.934|10.4|-9.014|-4.608|-0.988|2.656|-4.076|-0.827|1.681|-0.186|5.978|16.055|2.649|4.425|-5.517|4.237|-7.347|10.952|-7.856|-3.003|10.988|-1.58|-1.849|0.179|1.332|2.291|-8.395|-1.122|-6.649|-4.928|0.5|13.968|-2.175|5.409|-4.759|15.749|0|-6.598|-17.027|-2.973|-4.336|0.374|-0.326|1.998|-18.146|-2.727|-6.25|-8.867|5.281|1.067|3.198|-1.814|1.165|-0.422|7.561|5.673|-11.115|0.715|15.394|1.423|16.537|12.823|2.888|2.081||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-3.897|1.987|2.845|-0.756|3.011|3.301|0.832|-0.361|-2.99|3.967|3.529|0.111|2.319|-5.052|-2.402|3.466|3.451|-1.859|-7.871|3.788|3.053|-6.045|3.412|7.421|-1.59|0.79|12.297|-0.705|3.276|-0.13|-0.311|10.308|-4.94|1.46|-0.874|-0.408|1.406|1.682|1.973|10.104|-6.006|0.625|7.179|4.432|-2.407|-0.71|-5.752|3.268|-10.037|0.483|5.075|-7.074|-17.298|-3.434|1.667|-1.857|1.754|1.484|5.439|-1.889|-6.944|0.154|6.367|-6.192|-3.619|5.847|0.541|-0.671|2.078|0.413|8.267|-0.983|0.918|5.413|3.491|3.559|3.751|3.397|-13.091|0.131|5.289|7.779|2.433|8.372|-4.2|2.725|-2.313|4.124|5.647|13.669|-20.479|1.992|-6.49|-1.246|-7.898|-9.766|-1.697|3.8|-2.094|-5.164|-2.771|-0.99|4.024|-1.453|29.193|1.543|1.287|2.032|7.856|-0.303|-12.782|2.004|0.875|1.098|6.565|-11.504|-2.386|-0.835|0.447|-1.569|2.743|2.197|-2.672|-3.554|2.846|6.921|0.119|1.026|-0.09|1.282|20.849|-12.89|4.642|5.876|-2.669|-2.237|-9.562|11.175|4.078|-5.654|-1.059|5.666|7.805|12.564|-5.457|8.019|-9.529|-0.662|-2.135|1.352|1.173|-9.961|-2.338|-3.13|3.373|7.832|9.959|13.848|-3.929|10.345|0.247|1.098|-4.981|-1.172|-4.777|-1.452|-1.088|-5.588|20.376|5.367|-4.432|-3.969|-0.381|-3.048|4.792|-11.558|3.5|14.394|1.335|4.453|12.97|5.364|-15.168|-9.465|4.833|3.457|-8.915|-9.869|-11.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|6.292|1.99|1.144|2.301|1.154|2.319|1.884|5.703|-3.285|3.583|1.696|-6.041|-2.458|-1.49|5.066|1.669|5.099|-3.063|0.464|4.159|-5.857|-3.536|-6.676|-4.567|1.197|2.258|-0.19|-1.412|-3.589|0.632|0.641|3.996|-4.738|3.184|-2.047|1.29|-6.708|2.71|0.354|-2.118|3.462|1.727|-2.219|2.573|-1.817|0.961|-3.857|-1.942|8.749|2.41|1.686|4.144|-2.447|-8.069|1.328|6.547|-1.906|8.57|-0.859|-6.622|-0.342|0.052|-2.292|4.24|1.754|5.878|-0.499|-2.969|1.985|-1.524|3.735|-0.263|-2.048|-0.855|-2.961|6.711|1.79|0.035|-1.294|3.466|4.456|-1.16|5.575|-0.852|-0.245|-1.033|3.211|4.669|0.721|4.267|2.704|-10.907|14.176|4.766|3.95|-9.178|-1.502|2.66|-13.584|0.328|-1.561|0.065|0.978|-1.375|5.349|2.67|-6.815|0.299|10.943|5.075|-4.333|4.057|0.47|-0.841|0.015|-9.946|7.35|2.288|5.321|-3.576|-6.517|-3.063|-2.817|-1.788|-4.997|3.054|0.578|-4.387|3.104|2.493|-5.948|2.568|-3.318|2.254|2.371|4.935|3.912|3.817|-0.258|-1.896|-5.167|2.219|3.713|2.667|2.97|2.087|6.129|3.187|-0.795|-3.437|19.23|-10.75|4.238|-19.128|2.877|-2.446|1.534|1.785|6.14|-2.162|-11.301|-0.869|-2.528|-1.319|-3.394|-8.222|7.964|1.95|1.291|-3.212|-6.628|-1.108|2.909|-5.18|0.135|-1.225|2.092|8.46|7.432|3.71|2.986|-0.8|-3.43|3.261|-2.591|8.491|0.52|-3.515|8.533|1.007|-0.47|-0.7|0.531|7.276|5.166|9.119|6.364|0.742|3.279|-4.494|-7.799|5.021|13.548|-3.14|-7.157|-3.474|-3.736|0.112|5.588|-5.026|2.185|16.734|-2.847|6.628|0.865|-7|5.942|7.903|0.299|-0.938|-4.119|-0.961|13.824|-4.802|5.664|3.789|7.713|0.513|-4.987|-1.58|4.975|-1.603|9.195|9.972|4.003|2.232|2.517|-1.54|5.759|-6.185|9.328|1.656|-3.012|11.459|6.482|-5.919|1.134|-2.863|3.182|7.108|-5.215|8.08
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-2.505|2.222|4.154|1.874|2.143|0.037|-0.998|3.911|-1.284|4.614|6.721|4.698|-1.225|0.856|0.033|4.413|0.204|0.869|-3.839|3.201|0.536|-8.106|-1.498|4.637|-18.568|-0.82|-0.166|3.604|0.04|-1.643|0.209|0.446|-0.949|3.013|0.228|-1.442|-0.238|1.446|1.096|2.044|5.477|0.763|0.635|3.517|-1.743|-0.82|0.254|2.308|-1.297|-0.421|4.835|-0.455|-1.116|6.505|-0.099|-1.367|0.886|-0.049|1.296|-0.873|-0.946|-0.632|1.934|2.472|0.153|-2.754|2.002|15.283|4.882|2.013|-0.905|-2.876|-4.647|1.823|4.098|-0.201|3.159|4.654|-2.75|-2.375|12.707|-0.532|-0.046|1.862|-0.864|3.833|0.341|-2.585|3.13|9.361|1.054|-2.657|-7.563|-5.013|-3.672|-4.363|-1.385|0.889|-3.71|-0.969|-1.374|3.058|-0.082|-1.315|-1.101|3.393|-16.442|-11.478|-1.329|0.745|0.03|-1.808|1.271|2.577|-8.103|-4.639|4.27|-4.781|2.563|2.791|3.007|-3.673|-2.721|-1.316|-0.176|-0.606|2.44|-0.453|0.248|-0.561|0.606|-0.86|3.707|2.021|3.76|-2.068|-0.916|2.062|-4.748|0.142|-0.099|0.554|7.767|1.92|-7.08|2.942|2.167|-3.872|-2.6|0.33|9.46|-8.695|-4.461|3.162|-1.241|3.837|-0.504|-0.33|-6.17|-1.237|-3.801|-0.102|0.013|-1.685|0.366|-3.224|-3.579|0.963|2.686|0.282|1.139|2.008|1.227|-4.248|1.365|4.135|-1.988|-1.986|0.499|-0.012|2.166|1.291|-0.45|0.868|-9.987|3.967|-4.561|-2.174|-2.668|3.514|3.925|5.69|-0.375|1.277|3.793|1.749|-5.059|-3.322|5.305|4.295|0.514|-1.348|5.314|-0.988|7.256|-0.829|2.973|-0.41|-1.819|-3.162|2.395|1.242|-0.772|-1.894|-5.585|-0.137|3.336|0.772|-4.154|4.558|-1.19|3.428|-0.234|16.618|0.171|6.009|-0.719|-1.049|-2.917|-2.162|0.22|-1.615|-8.446|2.677|3.215|4.262|-1.379|-5.495|-0.313|-2.503|-1.577|-4.421|12.464|1.375|1.613|-3.421|-5.366|0.519|-20.416|5.531|-1.888|2.583
00601|41285|/equities/acceleron-p|R1000GROWTH|-2.833|4.238|-5.82|1.782|2.224|7.149|-12.729|5.192|-1.938|11.338|4.89|-2.845|-4.455|11.253|2.003|-1.472|-2.296|7.502|-10.88|14.853|2.238|0.763|14.139|-1.213|-14.828|-5.212|-4.119|17.844|-2.335|8.469|-0.076|-1.158|-4.901|-6.196|1.009|18.077|-6.082|6.139|5.516|-0.209|-1.721|-4.426|-2.743|2.86|-6.589|-7.889|-0.135|-18.159|-4.45|0.053|-2.215|41.215|0.036|-5.89|-1.816|-11.144|-7.516|-8.38|14.46|9.904|1.816|2.085|1.206|-0.467|-9.039|-2.801|1.466|1.028|-4.777|-1.474|5.409|-2.676|-2.991|-2.072|6.787|0.624|14.675|-0.204|-1.736|-6.988|3.106|-0.096|14.338|12.929|-4.346|-5.806|-5.62|12.441|-6.912|7.044|-4.438|-13.388|-15.45|7.777|-2.149|-29.389|0.021|9.551|5.826|-1.981|0.539|9.186|10.178|-10.18|26.53|19.259|7.254|1.329|-2.392|-9.667|-23.885|6.722|16.252|-2.659|4.76|-9.335|11.158|-1.746|-3.957|-9.002|9.124|0.806|-6.906|2.795|-1.487|-2.679|-3.736|2.461|3.392|1.888|8.733|-13.668|-1.392|-1.373|-1.012|-7.909|-10.21|1.505|1.603|-0.197|1.626|5.155|2.535|-6.055|0.586|-5.944|1.41|7.527|-5.531|3.713|-6.512|11.209|-3.046|11.226|3.97|10.964|-18.361|8.002|18.11|-1.895|-4.923|8.142|18.711|-6.017|2.344|-6.327|-2.291|-7.749|-0.368|1.873|4.408|5.159|-11.716|-8.954|-3.452|-0.863|2.627|10.286|3.504|-3.196|-4.128|0.345|-5.43|3.692|-15.387|5.118|1.613|4.901|-12.125|-13.79|-12.016|9.589|-1.179|13.749|-3.957|-6.214|-5.466|-0.224|4.221|20.866|10.667|17.5|2.775|12.312|19.384|3.322|6.9|6.541|-12.9|-7.046|0.219|3.074|-14.562|12.958|9.195|||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|0.746|5.233|3.746|-2.229|4.319|1.575|0.679|0.284|0.171|2.507|3.127|-4.039|7.707|-4.737|2.988|-5.202|-2.754|1.368|-2.985|7.105|1.747|-4.046|2.854|2.812|-2.328|-5.367|3.569|1.005|3.867|-0.306|-2.097|2.898|-1.637|2.741|-2.845|5.424|-0.508|9.375|1.408|-1.866|-2.428|-0.537|9.794|6.426|-0.623|-1.609|-1.361|12.119|-14.119|-0.723|8.125|6.578|-8.808|-10.953|4.258|-3.075|-3.698|-1.72|4.855|8.044|-3.37|-1.588|-3.275|-0.135|11.378|-2.342|13.077|0.667|-0.794|1.561|2.425|-0.988|-2.312|8.285|4.028|6.591|2.455|-10.674|0.385|-0.765|6.827|12.445|-2.161|3.983|-4.505|10.133|-6.212|-3.983|-3.753|16.576|-3.624|2.523|-4.486|-8.681|-11.137|2.62|-0.756|-1.382|2.061|8.303|-1.015|9.287|-7.671|34.304|0.135|-2.936|-6.495|3.291|-0.978|-0.968|-2.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|1.819|0.6|-1.726|2.492|-1.036|5.789|1.314|1.011|-4.798|1.295|2.179|-1.366|-4.961|-3.818|-1.398|0.333|-0.772|-1.346|0.314|-0.515|4.331|-1.478|4.078|-2.614|1.419|-2.269|-0.944|-1.274|1.234|-0.975|-2.569|-1.124|-2.716|2.615|-0.303|1.851|-4.52|2.198|1.785|-1.301|2.258|2.82|4.371|3.093|-1.552|2.46|-0.774|2.471|-1.071|4.642|6.33|-2.419|-3.693|-2.818|0|1.58|-2.128|-0.412|8.254|0.548|-4.335|0.463|1.885|-1.944|-4.286|-3.389|-1.809|2.95|-0.769|0.775|7.926|-1.831|-1.722|-0.309|0.077|2.118|0.016|-1.617|3.659|0.226|-0.097|1.242|-0.52|2.807|0.235|-0.798|1.126|6.211|1.448|6.725|-4.042|-3.885|-0.196|0.988|-7.846|0.717|0.284|3.014|0.799|-0.277|-1.197|-0.307|1.947|-1.015|2.977|-0.843|1.625|-0.143|5.394|0.358|-2.069|1.959|1.471|-3.361|-1.528|-3.931|3.527|-7.927|3.749|-1.127|-0.324|1.259|-0.889|-1.149|1.318|-1.914|-1.732|0.231|-0.592|2.269|2.181|-3.641|1.274|-0.567|0.705|1.447|-1.261|2.764|0.486|-0.861|-0.24|1.199|0.965|1.749|-0.018|1.669|0.768|1.711|-0.903|0.037|2.417|-1.231|0.619|-0.225|1.637|1.448|0.29|3.012|3.169|4.18|-5.086|-0.304|-1.988|-2.216|-2.594|0.629|1.43|1.431|1.03|0.358|-2.951|-2.226|1.377|-1.692|0.491|3.137|2.845|-1.207|2.392|-1.517|0.764|0.121|-0.501|-1.48|-2.539|4.524|-3.399|-0.329|-1.899|1.289|-3.04|0|7.586|-2.102|1.334|3.184|-2.072|-0.937|-2.145|-0.678|-0.482|3.739|-0.892|1.325|-0.24|-1.79|-0.079|4.092|2.906|1.344|-0.277|0.729|-1.437|0.467|1.53|6.912|1.687|1.45|-3.664|0.138|-0.931|0.525|-0.319|-2.182|-0.244|2.156|1.567|2.723|-1.493|-1.696|-6.655|-2.136|-1.89|0.371|-0.103|2.492|-0.734|0.315|1.885|-3.911|1.42|-0.146|2.216|2.266|5.011|-3.34|5.237|-0.991|2.771|0.524|4.817|0.2
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-2.334|-15.606|-0.076|-7.687|11.016|3.451|-4.08|-0.84|5.475|7.069|3.664|5.367|28.106|1.345|-15.583|-9.692|-2.099|0.921|-0.092|4.019|0.384|-4.67|4.698|2.456|-2.677|12.837|2.431|7.867|11.867|-11.137|-4.848|1.954|-0.685|9.5|-17.78|0.309|-2.513|6.19|-0.213|5.506|-6.316|-11.215|-6.876|-1.879|-2.902|2.551|0.341|-1.18|-2.547|1.586|7.444|31.953|-0.705|-14.815|-7.756|-5.497|3.15|4.91|3.62|2.2|-2.057|3.866|1.132|-11.636|-9.984|-6.718|2.184|2.807|-0.399|1.954|-8.834|17.539|-2.881|-2.56|-9.963|22.273|-2.998|18.495|-2.546|-6.387|3.248|5.944|0.104|8.249|0.454|-1.784|0.673|18.484|7.582|-0.143|-2.507|-16.023|-5.629|2.721|-9.816|-9.444|-4.17|-3.179|12.031|11.72|7.889|-1.822|-11.936|10.532|9.333|-3.509|-0.581|-9.283|-2.669|-24.73|-14.475|-6.95|6.553|-4.565|12.447|-9.772|-7.62|-5.694|-5.879|-7.95|-4|-4.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|5.074|3.897|-1.133|1.578|2.218|1.328|-1.642|1.842|0.687|2.681|2.643|0.436|-1.363|-1.519|-2.882|0.552|-1.695|2.254|-3.803|8.192|0.654|0.218|1.703|2.974|1.706|-0.77|6.56|9.914|1.324|-3.524|-2.7|0.604|-0.429|-2.307|-2.614|-1.568|0.729|-1.161|4.083|2.916|4.527|-2.02|3.312|4.06|-1.626|0.186|-2.804|-2.255|-1.481|-0.563|0.962|3.907|9.448|-6.291|1.514|-5.583|-1.148|1.252|1.451|0.685|-2.145|-0.223|1.816|-1.255|0.631|-11.035|3.531|-2.551|4.307|3.587|-0.175|-4.742|-3.065|-5.918|-0.453|1.185|-2.022|-3.295|-2.403|-1.187|-1.037|-0.31|-0.786|6.672|0.771|-2.924|-1.683|9.272|2.635|7.074|8.004|-1.523|-3.082|2.903|-0.533|-7.252|-0.329|4.462|4.482|0.405|-1.855|1.936|5.812|0.095|14.154|0.109|1.662|1.234|5.879|-1.29|-4.746|-1.05|1.628|-4.144|-2.569|-5.313|1.615|-5.843|-0.047|-0.19|2.776|0.785|-2.489|0.144|1.706|-0.146|3.528|1.224|-8.922|0.28|9.826|0.36|-0.714|-2.825|6.999|3.06|-4.588|1.428|0.478|-1.104|1.385|0|-1.054|0.583|1.946|0.38|-4.26|-1.936|-0.153|0.511|5.331|-4.916|1.825|1.643|4.197|1.117|-13.603|3.237|6.412|0.426|-2.288|3.554|-5.736|-2.233|0.249|0.199|-0.149|0.3|-3.143|-7.679|-6.198|1.921|-0.17|-4.438|2.036|0.711|8.636|-0.317|5.346|1.306|2.681|0.349|-4.2|-1.272|0.331|1.439|-8.833|1.599|-3.845|-1.515|-0.335|4.881|1.882|1.455|3.774|4.177|2.005|-5.495|5.709|2.938|-3.435|1.465|6.394|-2.001|-1.81|0|-0.617|2.529|-1.3|-6.786|0.634|2.912|-4.231|1.266|0.637|-1.544|2.269|1.148|-0.694|4.182|-2.467|-0.351|11.715|2.06|3.066|3.667|1.3|0.937|-2.2|-0.244|-0.786|-3.39|1.967|-3.729|4.371|-6.127|-1.112|-5.116|3.607|-4.188|1.165|-0.159|1.886|3.629|0.958|6.164|-0.831|1.323|-3.145|2.263|1.45|3.567
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|18.249|5.269|-5.02|-0.464|1.893|3.988|3.915|-1.784|1.28|7.912|1.304|-3.551|1.065|8.168|5.078|-2.324|3.124|1.587|-2.851|7.687|0.733|-5.622|0.065|-12.446|-1.566|-0.205|0.637|4.501|-4.289|30.602|-5.589|3.144|-5.663|-3.908|5.442|2.809|-3.019|-0.878|2.609|7.309|-2.205|-2.32|-4.064|13.798|-2.396|-6.596|1.896|-3.632|-15.335|0.098|-2.986|27.158|-6.827|-2.782|7.996|-10.026|-7.227|-6.118|-0.111|9.778|-0.506|-0.202|1.997|0.393|-3.182|-0.518|1.454|6.818|-4.59|7.264|4.644|-2.17|-8.557|-2.302|7.209|-3.55|9.714|1.819|-5.946|-6.33|4.555|2.129|9.701|17.577|0.77|-1.072|0.255|-7.023|1.171|4.273|0.139|-15.417|-15.525|5.819|2.564|-17.96|6.235|2.66|0.523|-3.515|-7.201|6.525|3.779|-2.543|8.963|2.271|0.146|3.97|4.606|8.121|-25.756|1.498|11.411|4.028|6.674|-4.622|-1.291|-7.283|-2.68|-3.756|11.109|1.797|1.263|-1.247|10.203|-1.333|-0.798|3.079|2.21|5.259|11.377|-18.123|2.071|-0.515|8.072|1.908|-11.055|6.445|0.713|4.149|-0.888|5.857|9.826|0.683|6.183|0.731|11.241|23.862|0.307|-7.023|11.47|14.189|-3.462|5.172|0.159|1.83|0.324|5.768|7.292|2.448|-1.606|2.21|-1.124|-0.743|3.329|-4.231|6.601|-1.035|13.094|1.56|-0.517|1.348|-5.92|-9.618|5.724|-2.238|1.47|0.268|7.487|6.6|-1.063|-4.841|5.407|-1.055|-1.338|2.829|-8.467|-6.234|-7.468|-3.061|-2.914|-0.737|-3.609|9.259|-1.239|-0.819|-5.58|-7.888|2.611|98.446|3.43|-3.516|4.203|-4.918|-0.611|9.966|0.904|-1.448|-3.233|-12.864|-0.93|4.674|-11.997|1.921|3.526|3.947|-33.954|10.57|-2.867|4.094|-0.415|-2.097|6.254|-4.399|0.483|3.429|4.634|3.801|1.019|-0.855|-0.464|-1.822|12.085|-3.133|7.822|-5.7|-0.749|0.334|0.251|-1.646|7.332|1.525|-0.801|2.742|-0.273|-0.454|1.661|19.383|0.889|-2.174|6.236|3.465
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|2.328|0.144|-0.288|0.012|1.176|2.206|-1.176|2.769|2.134|0.439|2.978|-3.539|-0.256|4.296|2.153|1.634|-0.688|-0.845|-0.326|0.74|5.398|0.232|2.461|0.596|1.116|-1.03|0.435|-1.738|9.516|-0.895|-1.542|2.782|-1.341|2.654|0.893|-0.066|-2.418|3.4|3.348|1.002|0.694|-1.143|-1.635|-2.453|-0.595|-0.845|-1.395|2.178|-3.108|2.659|7.155|5.289|-0.354|-3.422|-1.413|-0.94|-1.845|-0.813|-1.64|2.166|-1.983|0.463|0.445|2.422|2.222|8.122|0.115|-0.456|1.598|2.982|2.821|2.799|-3.055|-1.564|-2.647|2.448|-5.894|2.809|-3.711|-7.161|-1.673|0.802|-1.48|3.243|-1.117|0.729|4.943|0.439|1.607|2.236|3.913|-8.426|2.129|-2.466|0.065|-2.036|0.319|4.56|-1.035|-5.786|-1.391|0.617|-0.123|-3.567|3.106|1.81|3.376|-0.3|2.596|1.7|-1.084|-2.334|3.931|0.045|-0.647|-1.06|-2.666|3.31|7.626|-2.969|1.245|2.331|-1.421|0.214|-0.26|0.309|1.299|1.292|1.509|-0.664|1.623|5.341|0.822|-2.357|-0.643|2.75|0.853|0.027|2.069|0.328|5.596|6.841|-0.215|2.716|-3.299|0.769|3.241|0.962|-2.35|2.406|1.037|-3.774|-0.125|-1.17|-2.579|-3.836|2.001|2.813|3.995|-0.501|-3.152|1.947|0.279|0.062|-0.247|2.995|2.214|0.557|0.56|2.775|2.747|-1.608|-1.946|-2.134|1.364|1.589|-1.004|0.437|3.586|1.127|-0.386|-1.007|-1.907|2.264|-1.17|1.93|-3.16|-2.291|-2.713|-0.193|-0.989|1.065|-0.225|1.337|3.791|-0.539|-3.446|-2.38|4.165|1.408|0.134|-0.7|2.145|-0.034|-1.903|3.169|-65.963|1.355|-0.591|-3.829|-1.917|1.977|1.64|0.023|-2.325|4.32|3.724|1.111|-0.565|1.495|-2.419|-2.559|4.494|-3.06|-0.323|0.529|5.466|0.561|-1.853|-2.454|-2.43|1.993|0.845|4.668|-2.55|7.671|2.965|-1.069|1.616|2.499|0.445|2.544|3.58|-0.379|-0.708|0.287|-0.586|0.468|0|-0.331|-1.976|-2.92
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-0.572|3.837|2.017|0.408|0.994|1.054|2.077|3.701|-0.9|2.874|0.934|-0.257|-1.736|0.853|5.318|-0.13|-0.387|-0.714|-1.788|-1.522|0.124|-0.625|3.822|-1.058|0.646|-0.109|1.956|12.684|3.448|-1.637|-0.085|0.609|-0.721|1.051|-0.257|1.267|1.272|0.187|0.22|1.407|3.898|-0.232|2.443|1.492|-1.083|1.144|-1.867|3.612|-1.543|2.597|1.608|5.937|0.684|-2.445|7.085|-0.971|-2.541|0.626|0.177|2.342|-4.449|-0.279|0.817|1.357|-0.352|-0.108|0.312|-8.154|1.019|1.39|1.226|-2.467|-0.75|-1.258|0.596|2.052|-1.349|0.984|1.11|-2.682|-4.956|2.244|-3.627|4.483|-2.418|3.649|-0.367|6.16|1.183|4.493|-0.041|0.165|12.072|-0.552|-1.316|-8.285|-1.638|5.123|0.043|-5.533|-2.189|1.208|3.935|-5.685|3.515|0.991|6.225|-6.86|8.267|2.122|-3.444|-0.907|2.524|-0.921|1.379|-6.372|0.882|-0.126|2.982|5.662|-4.617|-3.163|-1.781|0.793|-1.033|0.249|-0.248|-1.305|-0.568|1.985|-0.041|2.068|-0.336|0.465|-1.866|1.729|-1.455|-1.313|-1.455|-2.059|-1.405|2.235|3.043|2.4|-7.839|1.898|-4.349|-1.27|-1.326|3.116|2.016|-4.338|1.011|0.755|1.261|-0.645|0.65|3.398|4.673|6.614|-5.184|-1.523|-2.723|-1.963|-1.01|0.429|-0.195|2.352|0.966|1.264|-4.254|1.909|-1.14|-3.565|1.736|1.448|1.712|-0.119|3.37|0.496|0.582|-1.675|1.073|0.707|-2.236|2.585|-3.579|1.303|-3.041|1.402|-3.553|-0.461|2.644|0.755|5.895|2.547|-4.574|-7.011|0.385|1.325|-1.079|1.052|2.557|-1.766|-1.01|-0.155|-1.94|2.057|-0.656|0.621|1.858|0.079|0.079|3.228|-0.082|1.618|1.688|2.332|-4.06|1.216|-0.749|-2.357|7.14|1.502|-0.308|5.385|2.231|2.431|-2.048|-2.144|-0.093|5.657|-2.4|1.166|1.88|1.814|9.126|-5.063|1.861|-2.74|0.992|-3.136|0.304|2.283|-0.413|-1.124|0.462|1.458|2.949|2.192|2.356|0.394
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-2.74|-3.702|1.557|0.329|2.661|-1.249|2.393|3.67|0.367|1.704|0.14|-0.593|-2.093|1.302|-7.048|0.011|1.017|0.347|-0.206|-4.383|1.174|3.719|3.991|-0.796|0.247|-1.528|1.438|1.725|6.862|-5.285|-0.449|1.519|-3.289|2.443|-0.918|3.528|-1.451|2.508|0.228|-0.728|3.856|-0.579|3.615|2.113|-1.919|-0.471|-1.616|2.333|1.075|2.483|0.736|15.692|-1.344|-1.784|7.878|-2.122|0.862|1.327|1.745|-1.636|-3.846|0.658|-1.74|1.121|2.278|1.16|0.829|0.228|3.106|1.018|2.078|-3.733|-0.712|0.382|-0.033|2.051|-1.993|-0.381|-3.558|-0.397|4.937|3.059|-0.734|1.209|-2.884|2.299|2.317|4.879|-6.795|4.482|3.182|1.54|13.349|-2.491|-2.45|-4.837|-1.63|4.808|-5.96|-3.55|-1.631|0.249|3.229|-10.522|1.856|2.872|6.855|-8.493|10.295|0.955|-4.847|-3.871|2.188|-2.225|3.251|-8.799|0.747|1.718|4.903|-2.219|-1.895|-0.84|-2.865|-1.28|-4.237|-1.988|0.312|-3.058|0.072|4.024|-0.165|-0.477|3.906|0.233|-0.954|0.869|-0.984|-0.672|-3.364|-1.825|-1.61|-2.852|2.527|3.74|1.525|2.844|-1.886|-3.928|-1.905|1.912|2.146|-5.826|-0.403|-3.883|1.627|-0.419|2.18|6.338|4.684|2.843|-6.152|-4.461|-2.256|-0.317|1.173|0.745|0.851|1.923|1.437|2.897|-0.749|-0.015|-0.876|-3.647|0.258|-0.923|2.774|1.062|3.166|0.351|-0.683|-1.495|-0.268|3.422|-7.315|3.674|-3.859|-2.269|-2.603|2.132|-4.166|0.534|1.448|1.372|4.591|0.723|1.87|-5.482|1.842|0.142|-1.316|1.004|-0.212|-1.802|0.937|-1.025|0.459|1.254|0.481|3.244|-2.243|1.596|1.577|1.603|-1.228|1.107|3.772|3.039|-0.016|1.083|0.324|1.115|0.082|0.744|-3.678|4.876|4.557|3.096|-5.559|-1.983|0.351|1.666|-0.017|2.994|6.567|2.859|2.761|-3.958|-0.752|-1.809|-2.361|-2.151|-0.926|2.987|-0.608|0.018|1.877|1.536|0.971|3.56|0.859|0.294
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2.043|0.812|-0.49|1.538|1.657|-1.185|-2.348|2.25|-3.965|1.229|1.534|1.405|-0.37|-1.38|0.309|2.642|0.212|-1.575|-0.964|1.067|1.818|-1.819|2.519|0.754|1.643|0.134|1.446|-0.712|2.697|-0.239|3.218|-1.483|0.825|2.119|-4.404|0.063|3.817|1.15|2.355|-0.162|0.625|1.309|-1.679|2.413|1.65|-0.085|1.025|0.429|1.244|2.522|-0.546|-5.939|-2.832|-0.763|0.552|3.944|-7.359|-3.477|4.852|-1.269|-2.054|1.624|-0.513|-2.5|-0.398|-2.335|1.757|0.497|0.149|0.778|6.099|2.233|0.962|-1.463|0.654|1.354|-1.39|-0.163|7.36|-0.983|-1.984|-0.843|-2.118|3.091|-2.137|-0.662|2.4|0.539|2.383|4.21|-0.242|0.425|-1.612|3.268|-0.031|-2.669|1.584|0.582|4.886|-1.144|0.768|1.561|4.627|0.239|-3.042|-1.659|-0.162|2.19|1.209|3.152|0.104|2.67|2.743|-4.003|-1.487|-1.8|1.587|0.138|1.794|0.459|0.819|2.971|2.713|-3.945|4.186|0.645|-3.797|1.369|-0.771|0.703|1.616|-3.517|5.267|-0.945|-4.062|0.073|-4.373|5.531|4.678|-3.156|-0.92|1.191|-0.849|-0.987|-1.971|-0.853|2.812|4.584|0.886|3.058|1.206|-0.4|0.726|3.247|0.334|-1.724|-0.774|4.07|5.737|2.48|1.919|0.423|0.094|-2.701|-5.332|1.007|1.511|0.626|1.452|0.227|-1.743|-0.445|0.717|1.964|-1.084|-1.469|1.217|0.772|0.686|2.388|-0.743|-0.186|1.507|2.807|1.225|0.94|-1.654|1.934|-1.369|-0.728|1.278|1.093|0.852|-0.35|1.935|-0.102|5.984|1.255|-0.758|0|2.841|0.279|0.393|-1.219|1.69|-0.893|-2.61|1.044|-4.462|-1.398|5.459|3.153|5.027|-2.367|-2.642|2.892|-1.03|0.518|-3.552|3.266|-6.884|-0.266|-4.425|-3.722|-0.584|1.083|3.41|4.912|-5.117|-0.454|2.799|-4.788|-4.299|1.437|1.114|3.666|-0.945|0.299|0.653|3.698|2.894|-0.374|1.518|-1.072|-1.113|2.056|0.544|2.054|0.558|0|1.129|2.548
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-17.326|-3.091|3.938|-0.4|0.759|1.192|5.215|-2.853|0.451|1.371|-0.016|1.879|1.382|1.142|4.826|3.039|8.362|-6.143|7.08|3.059|-1.326|3.679|2.894|-0.065|-5.487|2.507|1.108|4.846|8.927|-6.504|-5.359|5.351|-3.901|1.057|-4.48|3.46|-4.944|4.745|6.116|-31.176|0.079|-3.204|-5.23|0.806|1.216|-0.148|3.859|2.797|-2.376|5.347|0.77|12.016|-0.11|5.551|-0.577|-1.515|-6.944|-25.801|1.96|-2.724|-1.583|-0.596|-0.492|1.111|1.306|2.235|23.256|3.23|5.39|2.62|-1.151|-4.006|-2.096|-2.376|1.746|1.986|3.107|-4.389|-2.373|5.862|-3.306|0.816|-3.922|5.882|-8.544|9.343|-5.494|4.226|5.086|3.178|1.729|-11.862|2.028|-1.988|-5.923|-8.915|-1.675|0.505|-3.676|-6.377|-1.496|0.501|4.067|-6.302|5.19|9.696|-1.39|-6.691|5.125|-3.474|-1.042|-0.104|7.135|-2.341|-1.396|-4.167|1.514|1.376|11.249|-2.916|0.114|3.19|0.774|4.283|0.124|2.877|4.966|-0.534|-0.333|-3.032|1.043|0.722|6.653|-1.788|1.395|1.63|-4.598|7.485|-1.22|-3.129|6.44|-2.806|10.845|-8.866|-0.145|1.923|-0.221|0.669|-2.18|2.917|0.15|-1.91|-4.558|2.664|1.758|0.073|3.647|-7.454|8.055|3.054|-7.664|-3.287|-3.833|0.067|-2.621|4.306|0.481|0.069|2.393|4.332|-2.296|-7.375|-0.987|0.529|2.093|1.997|1.397|-2.981|7.424|0|1.702|1.579|0|7.78|2.068|1.341|-3.79|-0.241|-2.126|0.874|-1.41|-1.542|4.512|3.159|2.122|-4.383|3.269|-0.914|-6.376|-5.441|2.026|3.655|3.21|-2.58|0.235|4.163|5.331|3.654|15.195|-0.409|-0.407|-5.395|-7.979|2.826|0.091|3.202|0.759|9.45|0.417|3.788|-6.667|-0.702|7.667|-15.588|-5.268|4.137|1.367|6.298|-6.267|-0.181|4.352|-1.857|-10.025|-1.481|5.286|-5.41|6.087|-4.564|3.611|-6.285|9.243|-0.438|1.152|10.805|9.935|-3.642|0.104|-1.639|-4.314|16.571|-0.794|2.439
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|15.135|1.093|-6.87|-2.239|-0.741|0.746|-0.741|-3.11|5.823|1.023|-1.511|-2.934|2.506|-2.206|-0.971|3|3.093|-3.483|0.5|-1.235|-0.491|4.092|-5.327|-7.606|0.903|-3.696|-0.217|1.766|4.619|-2.697|1.598|2.098|-1.605|0.461|-2.252|-1.114|0.223|-8.008|0.828|-2.817|4.193|0.21|17.241|-1.456|1.229|0|-4.684|1.667|-1.639|1.425|-5.18|15.325|-1.535|-4.634|-7.865|0.406|-7.897|-1.836|5.284|0.562|0.216|-3.226|-3.399|-2.371|-6.743|1.61|-1.752|-3.491|1.115|2.319|5.074|-1.34|-0.314|8.807|-1.599|7.849|-2.95|1.839|-0.134|-5.019|3.614|1.658|5.035|5.094|-5.293|6.378|-1.81|8.034|4.878|0.614|-6.42|-12.15|2.587|9.026|-4.177|-12.322|-0.215|6.697|0.786|-8.464|-10.864|-10.5|3.278|-6.213|0.758|0.797|-2.304|1.282|5.294|-3.215|-4.509|6.072|5.929|1.755|3.756|-6.292|5.474|-0.781|0.037|-4.343|0.393|-0.815|-4.728|-5.671|4.147|1.243|6.132|0.358|-2.102|7.533|-1.594|-3.193|-0.143|0.867|-1.32|-0.249|0.753|3.717|0.186|2.403|3.514|4.756|2.068|-1.374|-0.908|5.437|-0.948|4.833|-1.249|2.938|4.26|0.24|-8.234|1.339|-0.089|4.423|1.801|4.301|-0.541|6.381|-4.733|-4.52|11.335|-4.114|7.95|-0.437|10.495|8.225|0.459|4.955|-6.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|4.307|-3.398|-3.591|5.015|0.272|1.098|2.503|0.368|-1.408|3.352|3.527|2.325|-1.661|9.824|4.766|4.384|4.65|-0.875|-0.153|-3.588|6.639|-0.244|-0.864|0.689|-2.767|-2.619|-2.341|6.821|2.692|-0.312|0.39|-0.089|-0.783|3.525|-7.294|-0.997|-1.627|-4.96|0.312|-1.317|-1.529|-0.153|2.337|7.831|-0.746|-0.043|-1.732|0.799|3.635|0.279|2.216|13.248|-6.833|-5.457|3.707|6.929|7.38|9.749|-0.87|11.668|11.425|1.844|-2.771|1.711|0.315|9.369|-5.877|0.006|-0.945|0.061|3.944|-2.906|2.169|-3.054|3.402|3.697|-2.44|8.255|0|1.952|-1.066|0.299|3.062|-0.83|-0.05|-1.087|-1.199|12.568|1.69|11.047|-1.706|-1.526|-3.593|12.193|-8.002|-6.416|-4.236|4.498|-8.347|-5.323|4.248|6.688|-7.917|-1.034|-0.694|2.032|-1.842|2.399|2.458|-0.138|2.15|0.606|12.014|5.586|-0.071|-9.596|-0.525|-0.056|-4.029|-5.848|0.848|-2.342|-2.044|0|-1.93|3.162|-1.431|-1.04|-5.433|0.953|2.483|-1.684|0.496|3.66|5.335|0.399|2.955|-6.808|2.109|5.278|9.155|-6.314|4.606|12.506|4.849|1.106|-11.564|4.449|-6.298|3.654|0.793|-16.798|-1.914|-7.458|1.817|0.614|-4.56|-0.576|0.114|6.114|-17.208|-4.656|-2.943|5.64|-14.148|10.906|2.595|3.758|7.123|0.529|1.988|4.476|1.982|-0.309|0.31|-1.832|1.018|-1.158|-0.447|4.939|1.11|3.465|8.773|3.609|0.031|3.386|1.315|0.608|-1.633|-0.953|-6.728|2.284|2.082|9.056|8.098|11.901|6.193|-3.885|0.316|-0.794|0.472|-0.481|0.01|2.375|-2.574|3.617|2.117|3.895|-0.354|0.748|7.412|-2.879|3.079|0.547|0.199|-3.126|-0.048|0.315|-4.086|-0.863|7.95|-0.371|0.51|-1.555|2.152|-0.125|-1.404|1.819|-1.202|0.85|1.664|2.875|2.286|2.592|4.381|-0.385|0.545|-0.669|1.386|2.139|14.084|2.963|3.478|2.896|2.573|1.752|1.803|1.03|-0.04|-3.348|1.181|1.493
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|4.236|-8.931|0.189|1.579|1.582|3.175|1.613|-1.411|0.45|-0.715|2.543|0.437|-1.002|0.85|5.221|1.397|-0.293|0.516|-3.095|-2.934|1.907|-1.37|-0.046|3.757|2.241|1.525|3.013|2.725|4.449|-0.686|-1.858|2.967|-2.276|1.179|-0.11|-1.057|-0.081|0.682|3.121|0.113|4.377|1.855|-0.06|-1.007|0.327|1.446|-2.21|4.302|-0.123|1.401|3.746|2.342|-1.011|8.952|-0.177|-0.634|-3.074|0.584|0.483|1.082|-1.478|3.383|-0.081|0.244|1.316|-1.856|-3.953|0.86|-0.699|0.312|6.116|-0.901|-2.864|-0.317|0.961|2.968|1.168|-0.167|1.693|-0.253|-0.588|0.506|-1.496|2.122|-4.15|0.655|-3.095|3.279|2.178|5.757|-1.997|-4.872|5.58|2.411|5.66|-6.854|-0.698|-0.348|-0.862|-2.603|-0.501|1.098|4.225|-2.74|-0.511|-3.135|0.664|-1.554|3.908|-2.485|-2.029|-1.361|1.298|0.571|-0.729|-5.509|0.927|1.969|2.419|-0.241|3.068|1.601|-2.465|2.441|1.712|4.66|2.668|0.928|0.093|0.938|-1.751|-2.164|3.936|-2.646|0.366|1.676|-0.648|6.818|2.637|0.715|-1.011|0.406|0.716|1.347|-0.822|1.885|-0.624|1.478|-2.971|1.455|0.522|-1.442|2.211|0.423|-1.356|1.16|2.265|6.674|3.699|2.32|-1.916|-1.88|-1.959|-1.251|-0.79|2.309|0.116|1.526|1.914|1.951|-3.416|0.118|-1.51|-2.931|2.781|-2.486|-1.448|-0.773|1.344|0.563|1.139|0|0.114|1.037|-0.23|0.811|-1.82|1.034|-2.247|2.417|-1.586|1.611|0.929|0|4.237|-1.549|-0.945|-0.47|-1.161|-0.921|-1.362|2.204|1.891|0.955|2.32|-0.486|1.731|3.057|-1.629|-2.683|2.117|2.163|2.078|0|2.394|2.035|2.361|0.279|-1.778|2.095|-1.918|-0.815|-1.473|-6.742|1.65|0|4.927|4.596|-0.416|0.278|-1.91|4.267|-0.846|0.567|-0.424|3.358|2.699|-2.343|1.788|-5.758|1.425|-0.426|-0.983|1.136|-1.95|-1.913|0.966|0.555|0|4.04|1.464|2.093
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-12.157|0.791|-15.385|-63.537|12.329|28.07|-9.524|11.841|-29.588|14.253|4.507|52.273|0.756|-17.991|-16.797|12.281|-28.527|-0.313|0.794|-10.95|8.708|-1.205|-0.907|-7.54|-0.527|-7.271|3.043|-0.626|0.947|-17.391|-4.167|-4|-39.024|-6.818|-10.204|0|0|8.889|-7.216|-3|-5.66|10.417|9.091|2.326|-6.522|0|4.545|7.317|-22.642|1.923|44.444|-10|-67.213|-8.955|-3.179|-13.065|3.916|-8.918|15.364|1.532|1.7|0.142|6.015|3.583|-2.134|-1.056|-15.863|-1.005|3.243|-0.772|7.025|-1.359|3.662|-3.138|4.565|1.89|2.077|-9.53|-33.064|10.967|5.802|5.804|-0.444|13.924|-21.079|-1.282|2.84|7.407|34.604|0.59|-10.199|-16.204|3.207|7.38|-19.822|-14.141|-0.673|4.39|-2.981|5.576|9.99|8.244|-8.967|-3.662|17.42|14.376|-3.528|0.983|-4.235|-16.748|-18.32|-1.186|6.661|1.368|-2.01|-4.25|2.297|-2.869|9.991|-2.976|2.528|9.238|-5.32|-10.995|13.273|-2.998|-6.048|2.029|-4.597|-0.241|-9.336|0.219|1.862|4.109|0.86|0.629|-4.723|-0.965|1.968|12.906|-13.589|2.888|0.076|6.998|-5.097|-1.82|-2.224|6.64|-1.403|14.451|-3.028|-14.243|-4.6|-0.703|-4.943|1.08|-7.783|6.782|9.942|5.8|-2.562|0.759|-1.936|-3.659|-1.065|-0.424|-0.632|1.497|-1.888|1.275|6.086|-6.596|1.786|-15.049|1.854|-5.047|2.22|-8.457|12.131|1.058|-7.908|18.627|-13.775|-2.514|5.74|-10.054|-5.35|-8.345|-15.363|1.089|-4.026|0.311|3.538|1.676|4.129|-9.13|1.732|-5.784|-10.04|11.866|7.243|5.443|4.543|-8.552|12.631|6.534|-5.403|||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|0.702|5.687|2.744|3.145|1.006|3.394|5.485|4.97|-1.434|5.549|-0.063|-0.126|2.848|-7.319|4.909|0.316|13.711|3.492|-8.373|0.479|-10.526|-2.68|4.415|1.966|-1.806|0.564|2.045|10.211|9.483|-5.051|-0.655|1.476|-2.798|5.287|1.378|-2.099|-1.039|0.672|-0.372|1.053|7.867|-1.281|3.997|1.094|-0.917|2.217|-0.845|6.194|-3.717|2.389|8.758|6.893|-2.115|2.477|-0.268|-2.391|0.08|1.345|3.088|2.498|-6.371|2.628|-1.125|4.066|-0.234|3.065|-2.372|1.806|4.478|3.311|4.388|-1.043|0.17|-1.01|1.514|9.113|3.417|0.638|0.558|-4.373|-2.114|3.485|-1.752|4.146|1.175|3.984|0.175|4.315|-1.849|4.163|-2.69|-6.659|4.266|3.094|-1.494|-7.028|-2.886|3.029|-0.111|-3.895|1.462|1.095|4.311|-1.407|0.823|4.632|-3.771|1.803|1.776|3.651|-6.027|3.553|1.762|-2.112|-0.562|-4.599|-0.589|0.423|0.567|-1.176|-2.882|-2.878|-2.673|0.855|1.207|-0.47|1.565|0.506|2.542|3.801|-1.177|-0.751|9.273|-3.492|1.008|-1.027|-5.332|1.896|1.639|-1.669|-1.229|0.675|-0.615|2.199|0.981|2.332|-1.569|-5.127|-2.421|2.143|0.775|-0.769|-0.11|2.331|-1.847|0.415|-0.742|3.438|8.544|3.117|-6.844|-0.089|-0.764|-0.176|0.324|0.147|2.88|0.335|1.356|1.725|1.399|-0.032|-0.443|-0.566|2.682|2.044|2.328|0.372|2.357|0.208|3.86|0.108|-2.086|1.036|-1.789|1.786|-4.697|1.275|-5.995|2.287|-1.918|2.329|1.246|-0.636|2.893|-3.618|2.973|-2.336|-1.187|0.464|1.685|-0.802|4.725|-2.624|-1.444|2.408|-0.479|-1.617|1.818|-4.892|4.321|4.628|2.518|3.709|-0.49|1.336|2.065|2.475|-2.529|1.742|-5.605|-1.69|-0.512|-2.806|-2.325|6.859|1.62|-1.885|-2.523|-1.421|0|2.401|-1.08|1.018|1.363|3.865|3.321|-5.139|2.736|-4.596|2.294|-2.171|-1.842|2.899|-3.132|-1.033|0.862|-2.179|-1.078|3.827|2.365|3.007
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-1.19|-0.904|3.684|-3.018|-0.353|6.002|4.522|-0.474|0.085|7.775|-3.181|-2.699|4.831|5.939|-0.229|-0.962|-1.797|1.696|-0.581|1.56|-0.114|-3.308|1.284|4.047|-0.443|0.523|0.801|3.039|8.047|-1.224|-0.957|2.755|-3.685|6.767|1.229|13.54|2.057|-1.455|0.628|1.838|1.983|-2.127|1.648|3.961|-1.166|-1.071|-6.737|6.26|-2.027|1.297|5.621|14.692|2.344|-2.386|-4.436|-3.613|0.03|-1.659|4.975|-3.074|-4.38|2.179|2.197|-1.774|-3.205|-7.442|-0.132|-0.316|1.039|4.307|0.447|-0.555|-1.206|2.243|-1.898|4.243|1.632|2.816|6.919|-1.327|1.671|-1.3|6.484|1.093|-0.204|0.514|1.742|6.97|7.535|5.186|-8.382|-3.323|-0.075|7.674|-6.744|-13.26|-0.065|5.59|-0.85|-3.605|-0.033|8.381|-0.915|-3.235|4.408|-7.008|3.348|-9.772|4.78|-3.821|-7.367|-0.23|4.188|6.093|-1.47|5.371|6.491|-0.904|-5.176|-2.507|8.058|3.524|7.375|13.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|0.769|0.081|-0.894|1.955|0.349|0.735|1.321|1.188|-0.862|0.359|0.074|-0.755|-1.609|1.338|2.376|0.161|1.756|2.482|-0.743|2.747|5.218|-4.861|-0.477|-0.057|1.02|-3.258|-6.682|-0.149|3.536|0.11|-0.055|0.8|0.458|0.437|0.428|0.498|-3.124|1.536|2.686|-4.204|-0.24|1.093|-2.895|0.485|-0.461|1.062|-1.062|5.367|0.74|2.616|3.757|-2.757|-1.038|-0.407|3.299|2.787|0.247|2.044|2.244|0.623|-4.523|2.165|-1.533|0.062|3.726|7.887|-0.981|0.028|0.486|6.464|3.76|-0.077|-2.409|-1.75|0.8|3.704|0.046|-1.812|-3.679|-0.492|-1.06|0.201|-1.72|0.553|0.284|-1.319|3.665|2.413|3.82|1.699|1.452|-6.07|5.403|-0.581|4.634|-2.904|-0.823|1.543|-4.379|-4.266|0.488|1.745|4.298|-1.605|0.809|0.548|1.027|-0.409|5.813|3.499|-3.188|-0.382|0.3|-2.122|-0.228|-4.271|0.438|8.882|1.787|-0.638|-1.327|1.31|-1.894|1.319|0|-0.188|-1.731|-3.985|-1.463|-2.36|1.529|-1.841|1.301|0.409|-0.235|-0.11|-3.743|0.379|4.134|-0.409|0.331|-1.613|-0.108|4.739|-0.34|3.257|-0.91|0.666|-1.348|1.08|1.415|-2.529|2.715|0.713|0|0.65|1.633|2.695|2.769|2.135|-1.221|1.426|-1.751|-1.166|-1.206|-0.945|-0.514|5.089|1.514|5.934|-1.676|-1.838|1.294|-4.152|-0.449|-0.853|-0.425|-4.395|0.568|-0.142|-0.652|-0.925|-0.261|1.18|1.356|1.338|-6.001|4.291|-0.617|2.068|-0.732|4.379|1.475|-2.435|0.463|-3.315|-0.659|-3.835|-1.799|2.393|-0.633|1.74|1.34|0.141|2.871|-0.793|0.162|2.498|-2.172|-0.018|2.81|4.087|-1.582|1.333|-0.576|-0.058|3.353|1.777|-3.807|2.59|-0.179|3.606|4.839|-1.511|-0.676|2.336|1.873|0.643|0.58|3.033|-2.004|-1.091|-1.751|1.061|5.065|4.137|1.698|-4.802|5.747|-0.64|-2.426|-2.139|-3.097|5.098|1.902|-0.894|-0.313|0.072|-3.446|1.441|-2.577|0.346
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-3.588|1.994|1.934|2.075|2.37|0.26|0.039|3.663|-0.669|4.21|7.379|5.98|-2.097|1.051|0.141|3.971|-0.504|0.655|-3.945|2.415|-0.703|-8.337|-0.799|5.977|-0.046|-3.477|0.268|4.176|0.782|-1.464|1.233|-48.771|-1.267|1.11|0.057|-1.237|-0.531|-0.223|0.59|2.889|5.549|1.863|2.45|3.286|-1.997|-0.608|4.587|2.295|1.073|0.382|5.77|1.115|-0.518|3.442|0|-1.729|0.567|-0.414|-0.969|-1.251|14.208|-6.043|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|16.165|1.34|0.075|4.762|-0.582|-2.901|0.492|3.447|0.551|14.215|1.23|-1.48|-5.189|-3.092|-1.462|2.883|7.647|1.739|-6.982|0.47|-6.33|6.576|1.826|0.349|0.35|2.606|24.566|4.994|5.062|-4.085|-1.916|3.237|-2.456|2.888|-1.013|3.642|12.266|12.911|-1.541|0.232|9.653|1.46|1.217|2.131|-2.847|1.489|-7.68|14.963|-6.272|-1.205|-7.558|17.477|7.408|0.444|0.752|-6.301|-5.368|-5.627|-5.175|6.948|0.993|-2.973|-4.992|4.425|-7.676|-8.78|3.31|-1.338|-1.683|3.773|4.175|-5.149|0.203|0.306|1.195|20.156|6.736|-5.321|-4.27|-5.952|7.081|6.395|-0.91|6.269|-1.749|1.212|6.518|10.912|-7.233|5.612|-1.145|-7.495|6.346|2.236|-10.076|-7.752|3.419|3.337|-3.303|-3.71|3.578|8.438|22.019|-1.554|18.187|0.029|-2.14|-12.001|15.785|-2.962|-7.922|1.987|2.805|-2.158|5.838|-8.419|-6.766|-12.953|0.4|-1.431|0.396|-4.949|-4.009|-3.058|1.231|-2.844|2.774|0.468|6.092|0.82|12.088|-6.324|-1.245|0.731|1.463|0.812|5.313|6.702|7.906|12.184|-4.313|1.04|5.863|5.461|12.979|8.545|-10.722|4.04|-0.533|1.773|3.833|-2.883|-1.226|-1.14|1.851|6.99|-17.679|4.441|1.732|6.397|-15.897|-1.82|-4.909|-1.866|-2.709|6.246|0.55|4.57|7.587|1.02|1.469|-1.577|-3.884|-1.247|1.777|6.309|-2.049|8.576|6.537|6.471|-4.841|-9.878|9.268|-7.219|-3.943|1.976|-1.199|-7.653|-9.268|3.906|-1.671|-1.245|4.256|3.144|1.165|-2.248|3.144|-6.999|-2.252|2.364|1.287|-1.504|6.299|-4.49|-7.477|2.411|-4.857|1.229|16.407|0.834|0.386|-3.088|2.232|-1.754|-1.815|-3.042|-6.55|3.669|-1.899|-0.508|12.643|10.379|-7.071|2.368|5.156|2.186|-0.747|4.849|-3.7|-0.179|-6.378|3.87|-5.534|10.4|-14.384|1.325|5.176|-6.398|7.333|1.937|-3.855|-7.158|-1.346|4.437|-2.35|0.153|-1.088|7.858|7.313|3.701|9.365|-10.702
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-1.477|1.717|-0.992|-5.203|4.343|-3.023|-4.167|0.92|-2.872|3.432|2.123|1.54|-4.883|0.491|-0.553|0.82|4.097|0.343|-2.991|5.727|-8.312|0.583|5.252|2.589|-1.278|0|-0.241|0.242|2.514|-1.671|-0.692|0.626|-0.208|9.381|1.425|-1.029|1.235|1.847|4.305|2.136|2.931|-1.612|1.028|-1.394|-1.825|-0.166|11.702|5.463|-5.18|5.928|-5.727|5.868|-4.528|-1.199|1.976|-2.388|-0.183|-0.32|-2.625|8.652|-3.408|1.613|0|1.152|0.579|1.818|-0.098|-0.972|9.648|0.752|0.486|-2.216|0.477|-2.934|2.102|8.248|4.147|-0.939|-1.843|-3.341|0.447|-0.501|-6.406|1.373|-3.318|-9.807|-0.046|4.271|0.676|8.604|-4.269|0|3.536|-0.363|-2.722|-14.813|-2.552|1.616|-1.342|-8.06|1.766|1.071|7.322|-3.094|5.483|-0.649|0.304|2.398|2.737|0.183|9.345|1.214|3.998|-2.363|4.734|-5.969|0.355|-2.716|3.953|-2.649|-2.438|-2.796|-4.004|-2.743|-6.379|-0.371|-1.384|0|1.07|3.978|1.829|-3.081|2.687|-3.513|3.328|1.048|-3.171|8.836|-0.046|-1.047|-1.876|0.539|4.849|3.057|-0.866|-1.329|-3.126|0.601|-3.18|4.151|9.892|-5.794|-0.193|0.63|-0.435|-1.988|0.859|7.823|5.084|1.593|-8.909|-3.01|-3.468|-0.744|0.514|-0.88|0.794|4.185|3.163|-0.648|-3.467|-0.144|0.386|-1.568|0.67|2.1|3.487|1.591|3.507|1.73|4.167|1.37|-0.455|-0.227|0.227|2.147|-6.562|3.829|0.226|-0.056|-3.589|-0.648|0.162|-0.054|2.665|0.223|0.056|-0.278|5.817|-0.989|1.058|5.521|-15.469|-6.611|0.74|3.313|-1.009|-3.364|-0.966|-8.037|0|2.41|-0.543|3.221|-7.313|-2.366|2.913|0.789|-2.437|0.128|-1.143|1.026|3.496|1.573|1.367|4.873|2.699|0.741|4.171|-0.103|-3.091|4.208|-3.99|3.994|5.76|5.315|4.466|-7.996|-1.638|-0.92|-0.431|-3.584|1.906|2.274|-3.146|-3.541|2.118|0|-2.909|1.579|-1.456|2.469
00631|15506|/equities/sarepta|R1000GROWTH|11.864|-7.99|2.709|-0.276|11.795|0.421|-2.881|8.138|4.317|12.928|-0.518|-4.278|-0.467|-5.611|-5.989|23.149|2.59|1.928|-3.741|8.053|2.987|0.319|4.532|-13.366|1.021|5.023|-9.956|11.193|8.954|4.177|-2.939|-1.103|-1.221|-7.141|-5.118|7.402|13.225|1.617|-5.114|-4.865|-5.603|-13.666|25.765|9.661|-8.261|-3.92|-4.715|0|-12.416|-3.743|-1.974|0.791|-4.132|-14.756|-8.225|-9.691|-5.732|6.191|105.435|3.569|1.078|0.411|4.405|1.544|-4.173|4.272|5.818|14.525|-7.781|11.704|9.341|6.682|-12.982|28.131|-26.522|10.653|11.467|-2.938|24.736|-5.084|-29.147|-6.966|13.514|8.293|2.5|14.358|10.147|7.687|-5.753|14.008|1.064|2.862|-1.899|-15.196|-60.256|-6.869|0.338|2.424|6.466|-4.831|-0.936|12.11|29.152|3.818|3.408|-3.683|-10.562|-24.697|-6.315|9.154|-9.166|11.102|6.3|-7.85|8.358|-4.161|8.842|1.692|-2.176|1.556|7.029|-0.398|-3.583|2.998|9.606|3.669|4.254|-2.288|72.387|3.399|15.599|-5.179|1.36|-4.404|-2.807|5.011|3.116|-6.733|3.522|-1.942|-8.613|19.201|2.986|3.25|-1.437|0.537|-13.19|-6.627|7.328|5.375|-5.44|-8.213|-10.153|7.692|2.643|-4.932|-0.309|-31.367|6.031|18.38|-19.442|6.441|0.505|-8.41|3.843|-0.131|5.62|-3.382|6.493|-3.96|6.754|-5.984|-0.409|-26.488|-0.895|-5.66|-1.144|-6.422|2.643|-1.058|8.339|-2.027|-11.114|-1.689|50.41|10.009|-3.774|-2.04|-11.541|-1.917|-1.704|-4.96|3.976|6.728|1.16|6.071|-4.167|-5.004|37.828|-4.941|3.232|1.279|-0.912|9.186|-3.058|19.258|8.768|-60.083|-4.051|-12.295|-0.558|-7.777|-12.775|14.298|8.06|16.367|1.334|7.589|1.426|1.723|-5.323|-8.366|3.166|-16.663|0.045|8.999|6.917|-0.186|-0.987|1.718|7.044|-6.531|2.465|9.201|7.199|5.805|-9.312|-18.279|11.047|-2.003|12.756|1.612|5.981|2.839|6.324|5.817|-9.028|4.746|-1.111|16.437|-8.442|-9.724
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|1.539|-0.246|1.56|3.087|-2.752|2.238|6.54|1.803|-2.765|-0.803|19.696|-1.421|-1.17|4.824|-9.941|-1.38|7.831|-0.312|-5.041|1.811|7.287|-6.722|3.925|28.169|-12.654|0.176|7.069|3.613|-0.389|-2.374|7.121|-0.707|-2.941|-2.017|9.464|-17.734|-3.264|1.616|3.887|-0.527|-5.324|4.069|-3.509|5.836|-2.918|-1.936|-2.543|-5.136|-9.825|-2.397|3.546|20.513|-6.4|0|-1.575|-13.429|8.266|-0.514|-0.729|12.644|1.839|4.912|-2.23|-14.391|4.288|3.651|6.509|0.853|5.676|1.555|7.685|3.889|-9.954|-7.265|-1.182|-18.457|2.47|0.425|-3.024|1.606|1.201|-1.118|-1.037|10.805|5.072|-4.462|-6.273|4.758|3.437|6.934|-2.046|-6.072|-5.244|-1.506|1.752|-12.01|-5.865|-1.606|-4.759|5.31|29.321|-12.076|-14.501|-2.157|-0.057|-8.511|2.282|13.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-1.928|3.412|0.792|0.252|0.565|0.726|0.931|2.872|-0.305|0.984|0.661|-0.717|-4.726|-1.84|-4.573|-0.654|-0.145|1.027|0.553|-2.516|0.054|-0.625|3.667|1.542|2.348|-1.273|0.114|1.252|3.945|-4.476|-4.997|1.851|-3.964|4.592|0.056|0.186|1.131|1.202|1.275|-2.688|2.941|-1.656|-0.737|-1.653|-0.333|0.746|-1.957|4.571|-1.507|1.491|1.79|9.062|-1.05|-1.408|0.877|-2.643|-8.451|2.207|1.703|-0.135|-6.284|1.507|-0.639|1.295|-1.188|0.811|5.441|-0.905|0.796|2.405|2.778|-3.433|-1.42|1.721|0.079|2.956|-1.208|-1.449|-0.277|-1.463|1.024|3.676|2.128|3.699|2.848|2.908|1.866|4.918|2.482|3.665|-0.748|-1.248|-0.381|0.178|-4.562|-6.468|-0.091|3.74|-5.365|-5.032|0.297|1.441|2.831|-2.058|0.984|1.849|2.186|0.046|1.644|0.442|-3.262|0.794|2.965|-3.275|0.045|-5.569|1.1|-1.088|1.958|-2.378|-2.12|-1.936|-2.909|-0.257|2.014|-0.461|-0.28|-1.126|0.397|3.046|1.473|-0.31|1.49|0.485|-0.733|-0.084|-1.26|1.552|-2.932|-2.849|-1.635|3.213|1.987|2.006|3.036|1.066|-0.217|-8.52|-2.404|1.495|4.977|-1.204|2.746|0.126|1.254|1.379|2.45|2.234|5.05|2.155|-8.57|-3.277|-1.685|1.822|-1.458|0.424|0.921|1.921|2.574|2.033|-1.374|-0.893|-0.467|-2.131|0.284|0.35|2.032|0.607|3.343|0.961|1.234|0.309|-1.339|0.094|-0.258|4.33|-5.041|5.541|-3.089|0.573|-2.968|3.034|4.026|1.106|2.077|-1.714|-2.218|-5.277|-0.603|3.881|0.875|1.181|2.523|-0.751|0.859|-1.419|0.601|3.553|0.182|0.496|2.025|0.887|-0.481|3.775|-0.055|2.27|2.174|1.53|-3.218|0.804|-2.981|0.701|2.56|1.876|0.59|3.573|2.536|1.914|-3.421|-0.582|-1.479|0.091|-2.216|0.984|2.009|3.692|3.023|0.261|1.961|-4.718|0|-1.189|3.163|2.379|0.465|-5.313|0.284|-0.032|0.253|-0.97|3.364|1.377
00634|989658|/equities/nutanix-inc|R1000GROWTH|-2.008|4.574|0.188|15.039|3.35|-8.612|13.636|-0.782|-1.227|0.228|0.183|2.002|0.28|-1.472|-8.386|7.278|15.69|-5.112|4.35|9.312|1.058|-5.92|-5.156|22.438|-2.2|0.43|7.242|-6.695|-5.404|-7.622|-0.746|-3.744|-4.459|-4.178|-7.391|-22.871|-5.243|-2.054|1.935|3.992|6.914|-6.927|9.924|4.33|-6.709|-0.939|4.814|-1.26|-18.324|-1.989|22.71|17.157|-2.858|-14.961|-11.885|-13.106|3.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|2.219|3.959|1.263|5.459|-1.054|4.115|2.208|9.985|-1.519|6.381|-0.762|0.767|9.558|-8.871|-3.427|3.215|7.241|6.962|-13.963|1.612|-8.281|-3.873|1.515|2.515|-2.347|5.285|4.117|9.493|8.361|-3.315|-1.696|6.161|-3.477|4.894|-0.287|-4.172|1.868|1.277|1.88|17.431|4.186|-1.909|2.55|-1.23|-2.624|6.695|-1.793|6.561|-5.762|3.801|7|16.369|-0.846|-1.141|-2.085|-1.54|0.22|-0.657|7.199|3.65|-3.822|0.628|-0.546|4.657|-2.47|0.16|-0.477|3.964|4.848|3.033|-1.407|-1.216|-0.776|0.607|4.438|10.07|8.667|-1.072|-1.374|-5.964|-1.276|2.207|-4.685|5.763|-1.982|1.611|0.101|3.549|3.792|8.206|-4.586|-6.191|2.363|2.873|-3.312|-12.36|-4.982|2.368|-2.313|-3.27|2.469|0.265|5.014|-5.026|2.717|-1.429|-3.448|-0.855|0.343|8.566|-0.831|2.266|3.824|-2.017|0.386|-6.239|-1.514|6.445|0.957|-8.574|-1.21|-0.259|-4.918|1.582|2.737|-0.511|4.537|0.537|-1.324|1.523|0.904|1.468|-2.592|-2.185|-1.379|-0.939|-2.335|1.011|3.397|-4.333|-1.881|1.242|-4.506|-2.014|-1.224|4.56|0.321|-1.19|-3.149|3.58|3.799|1.17|2.22|2.003|-7.419|5.442|-4.623|9.212|6.913|6.991|-7.671|-0.558|-2.361|1.381|-3.723|-0.529|1.704|4.108|2.195|-0.569|4.667|-2.611|-0.863|-4.836|6.099|3.924|1.844|2.521|-1.957|3.408|1.623|-6.855|-2.458|-4.686|-1.75|1.117|-2.007|2.718|-6.731|6.816|-0.833|4.147|0.777|-3.38|8.784|-3.547|-1.838|-1.053|1.358|-1.996|0|1.446|4.012|-3.578|-2.176|2.126|1.074|6.004|2.331|-2.58|2|1.604|0.863|0.325|-0.431|-0.322|1.86|3.864|-2.762|1.344|-4.185|-4.41|-4.035|-1.646|-0.29|1.172|5.242|-1.118|-2.959|-2.687|-2.16|2.799|4.121|-1.192|3.176|4.609|3.667|-6.736|1.686|-6.778|2.414|-0.501|-1.576|0.694|-1.079|-0.585|3.119|2.686|1.044|4.585|4.686|3.062
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|1.047|-0.54|-1.63|-0.528|3.501|0.077|4.096|3.409|-1.285|0.051|2.328|-0.972|-0.952|3.235|-3.154|-1.034|2.642|1.264|1.475|3.358|0.444|2.363|1.068|3.174|-1.043|-1.25|-0.735|-1.538|-0.852|-3.318|2.638|0.425|-2.687|1.434|0.722|1.352|-0.948|1.564|1.929|1.751|2.877|0.242|1.839|2.908|-2.405|-1.188|-1.365|4.652|2.342|-1.05|1.468|6.813|-0.346|2.364|11.488|-4.058|-0.766|6.139|2.3|-0.422|-4.691|-0.951|-1.644|0.867|1.451|2.16|-9.71|-0.468|5.109|1.65|0.886|-6.538|-0.905|0.028|-0.451|1.097|0.386|-1.242|0.184|-2.186|4.285|3.479|0.525|2.571|-3.045|3.252|2.109|4.095|3.475|2.949|-2.881|-7.319|4.24|-1.404|-0.37|-7.649|-0.429|3.759|-0.413|-6.568|-1.004|-0.771|1.567|-1.777|0.591|2.363|7.88|-1.031|5.914|1.977|-0.709|-0.672|3.493|-1.668|1.524|-7.804|-1.385|-1.441|5.523|-5.017|-3.704|-7.352|1|2.428|1.006|0.57|1.888|1.474|1.269|-0.446|0.194|2.005|-1.98|14.019|6.239|0.781|-2.047|0.663|-3.141|0.893|-0.765|-0.742|4.037|3.664|0.205|-4.977|-3.006|-2.967|-0.827|1.681|3.407|-8.494|4.661|-2.309|2.895|0.759|0.988|0.651|7.876|3.462|-7.893|-6.368|-1.495|1.972|-3.733|0.24|2.206|3.066|1.539|0.24|-6.192|-0.719|-2.552|-2.695|3.106|-0.913|0.764|-0.187|2.52|2.484|2.893|-0.101|-2.713|3.205|2.97|5.343|-3.819|5.339|-2.3|2.774|-0.537|1.161|2.437|-1.846|3.691|1.126|-3.854|-4.41|1.754|-2.08|0.327|1.566|-1.631|-1.271|-0.445|0.071|-1.406|0.123|1.664|-2.935|6.669|2.022|-1.709|2.533|2.259|4.413|0.061|-0.203|-2.784|2.323|1.206|-0.265|4.385|-1.571|0.105|4.47|1.875|-2.82|-3.07|-2.959|-0.689|0.489|-0.647|2.403|-1.61|3.046|1.083|7.143|2.806|-2.928|1.944|-8.181|-0.528|2.38|-2.818|-5.203|1.333|4.497|0.852|-0.529|1.244|-1.811
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|3.077|0.477|1.045|-0.804|-0.429|5.147|1.272|2.196|-0.826|0.579|-0.101|0.43|0.572|-0.619|-0.44|2.871|1.006|-0.842|-1.026|1.285|0.97|-2.004|1.592|0.512|-2.507|-1.574|4.362|2.079|4.25|0.946|-2.249|3.101|0.558|0.735|-0.302|0.694|-0.332|1.418|-4.788|2.191|0.846|-1.983|0.296|1.271|1.258|0.014|-2.482|3.761|-2.608|-1.64|-0.544|13.661|-5.156|-0.09|2.116|-0.153|-2.362|-1.284|0|-0.368|-0.686|0.058|1.213|3.521|-0.91|-1.715|-1.12|0.608|-0.059|1.642|2.139|0.262|-0.2|-0.749|0.538|0.993|-2.097|1.983|-1.646|1.532|-0.722|1.481|-0.804|1.078|0.078|-0.094|-0.868|1.017|-0.436|2.426|-2.14|-8.75|5.455|5.301|2.117|-7.365|0|5.263|-1.076|-2.935|-2.795|4.616|4.856|-3.967|0.812|-1.538|0.448|1.378|0.535|-2.682|1.461|-0.863|2.205|2.735|0.57|-1.68|0.823|2.888|3.416|-3.941|2.623|2.533|-1.251|-1.602|3.725|1.907|0.79|1.439|3.372|-0.3|-1.48|4.911|1.039|-2.055|-0.153|0.871|-0.958|-0.268|4.347|-1.085|0.396|0.618|1.702|1.648|0.062|0.768|3.017|2.974|-3.61|1.225|3.608|-0.708|1.163|1.407|1.124|0.368|-2.536|2.957|2.027|2.513|-1.92|-0.893|1.068|2.183|2.563|-1.18|-3.488|0.143|3.264|-1.499|-3.205|0.141|1.354|-0.637|-2.552|1.85|3.792|-0.049|5.593|-0.991|-0.076|0.69|-4.398|0.838|2.759|2.252|-6.055|6.336|-1.927|-0.127|-0.754|0.785|1.858|1.096|1.563|2.694|-1.023|-0.589|0.538|1.697|-0.599|-0.325|9.471|-2.036|-1.349|-3.194|-1.072|0.027|-2.125|-1.536|2.554|1.154|-0.274|0.801|-0.467|-1.115|1.63|-0.604|-1.033|3.517|-2.763|2.095|0.873|0.853|0.918|2.438|-1.93|9.703|-4.641|-8.089|0.139|4.281|1.766|0.118|2.539|1.815|-1.605|-2.307|2.797|-2.664|-3.042|8.398|14.494|0.322|-0.674|-1.434|-3.085|4.24|-0.071|||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|5.259|2.929|0.61|0.313|-1.166|5.758|5.359|-0.718|-1.066|5.936|5.428|-0.324|-3.571|-3.994|-0.956|-4.966|0.125|-1.346|4.108|0.91|3.901|8.742|2.988|0.152|-1.859|-1.339|10.387|2.024|7.602|-4.864|-1.253|3.793|-6.694|-1.199|-3.953|3.393|2.397|4.723|1.446|0.022|7.247|-4.171|3.182|1.205|-1.887|-3.127|-5.827|7.251|-0.707|7.172|5.414|15.571|5.314|-3.601|-0.146|-6.556|-0.164|3.822|2.317|4.765|-7.909|-0.914|-2.061|1.851|-1.604|-27.736|3.026|13.547|1.28|-7.029|9.22|-8.747|-6.869|3.059|-4.257|8.339|4.231|-1.887|-12.077|-10.537|4.433|13.153|-4.84|-6.404|0.755|16.076|12.218|-2.479|-3.845|12.209|-4.215|5.908|7.076|-0.559|-7.699|-14.679|-2.225|6.823|-4.151|-7.666|-3.281|-2.308|0.873|-7.672|20.677|-2.116|-1.63|-3.643|9.277|16.165|-24.6|-3.07|-4.727|-5.368|2.171|-10.916|-3.392|-6.159|-1.208|-5.37|4.555|-0.315|-2.733|-3.786|0.169|-2.406|-1.078|-2.286|2.569|1.009|-1.899|14.557|2.759|-7.542|2.202|-2.348|-3.576|1.678|3.634|1.585|5.044|-0.989|5.022|9.867|-2.569|0.532|-0.792|-6.818|-3.675|4.795|7.851|-3.665|0.155|3.174|3.136|-6.363|-2.756|3.796|6.038|6.928|-11.69|1.506|-2.02|1.047|18.145|4.456|1.541|1.43|-2.18|1.052|14.189|-2.095|0.48|-5.48|0.562|7.307|-3.314|1.291|7.879|3.246|4.419|-1.853|-10.276|-1.818|-3.265|6.618|-7.99|1.356|-5.876|-4.582|-3.792|3.181|14.87|0.404|5.455|3.732|-12.099|-4.706|0.779|5.316|6.376|0.152|10.453|5.398|-1.568|10.279|-6.047|12.716|-2.043|-11.974|5.069|6.425|-3.73|-3.727|-1.566|-0.887|-0.661|-1.132|2.363|3.032|-4.434|-10.35|5.479|4.467|21.56|3.266|1.548|3.668|0.984|1.707|2.165|-0.776|-5.311|6.243|0.847|2.165|0.124|0.749|-2.017|-2.85|-1.058|-1.845|1.404|-0.984|-0.173|-6.939|8.207|1.357|1.194|-0.711|-1.287|0.648
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|0.764|0.626|6.598|-1.706|0.509|4.715|7.19|4.347|-6.787|1.292|2.193|-1.303|-6.023|1.179|1.091|0.938|-2.349|2.093|4.725|-4.687|-0.865|8.583|-0.283|1.123|-3.711|-3.142|1.649|3.122|1.641|-4.97|-2.037|3.022|-8.383|1.821|-1.656|0.659|-1.546|4.611|-0.02|-0.831|4.791|-2.111|0.881|0.246|-1.933|2.139|-2.212|5.36|3.057|4.115|0.848|18.308|-1.338|-1.268|1.447|-4.48|4.049|0.482|3.98|-2.125|-4.251|2.267|3.478|3.278|-0.595|3.703|-2.128|0.058|7.088|0.808|1.322|-5.95|-6.711|-3.337|-0.133|4.835|5.639|-1.569|-5.932|-0.082|3.799|7.041|-3.202|8.928|-1.108|0.063|-2.41|5.717|2.684|3.831|-2.314|-9.791|0.867|-0.185|-1.191|-8.673|-1.7|2.328|-0.363|-6.58|-0.597|0.548|3.54|-3.343|7.105|-1.352|5.41|5.234|6.313|-2.351|3.418|-3.489|4.439|-0.297|-1.72|-6.721|-1.696|-0.68|0.118|-2.256|1.319|3.238|-5.301|3.622|-1.636|2.823|6.22|-0.697|-0.284|0.989|1.588|-0.548|4.478|1.365|-1.711|2.546|-3.229|1.111|2.378|2.219|-0.595|-0.314|1.488|9.802|-2.429|4.813|-3.345|-5.931|-0.647|1.681|3.205|-3.529|4.011|3.001|-2.173|-1.094|-0.376|7.773|6.009|4.157|-7.332|0.374|-2.513|2.111|2.33|0|-0.338|3.904|0.22|0.753|-4.403|-1.419|-0.457|-3.333|3.967|-1.925|0.618|-0.206|6.294|0.704|4.412|-4.183|-2.448|1.748|-2.638|3.57|-8.582|2.732|-1.669|4.731|-0.803|2.116|6.141|-1.888|5.054|-5.575|-2.902|-0.13|-0.259|-1.946|-1.005|0.463|4.714|-3.568|1.378|3.661|4.478|-3.074|5.283|-1.96|2.683|2.808|4.424|3.075|3.797|3.592|3.726|3.299|-6.028|-0.854|-0.453|-2.378|-0.11|0.836|6.718|0.779|5.433|6.456|4.645|-2.27|-1.088|2.725|-3.96|0.608|3.134|-1.374|1.961|0.919|2.536|-0.289|-1.354|-1.957|2.95|3.269|2.047|0.764|2.506|0.472|2.832|7.948|1.868|-0.531
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|0.069|2.292|-0.631|0.991|-0.235|1.699|1.89|2.32|-2.954|0.597|0.588|-0.5|0.012|-1.311|3.9|1.613|0.665|-0.166|1.753|-1.105|6.615|-2.21|1.275|0.436|-2.406|2.703|0.15|-7.03|2.958|-1.622|-1.196|0.653|-2.424|-0.373|0.387|-2.08|2.239|2.91|1.093|2.249|-0.543|0.868|0.537|1.278|-0.769|-0.763|-1.099|3.565|-1.659|1.381|2.811|4.005|-2.174|-2.808|-5.129|-1.583|-2.788|-0.49|-0.5|-1.863|-3.341|1.26|1.03|0.597|-1.074|-1.986|-0.353|1.41|2.851|0.234|2.629|-2.622|-0.951|-1.89|-0.654|2.074|0.721|-0.377|-1.25|-1.27|-4.282|1.3|-2.829|5.026|0.662|3.753|1.734|0.451|1.038|4.113|0.079|-5.746|3.902|0.52|-0.465|-3.806|-0.863|1.884|-1.106|-2.719|1.821|4.313|-0.473|-3.667|-1.035|0.11|-1.109|1.431|1.188|-1.017|2.191|0.038|2.661|-3.426|-0.322|-4.163|-1.564|0.552|1.32|3.153|-0.61|1.926|0.979|0.264|0.328|0.533|1.928|0.337|0.483|1.846|-1.453|1.488|4.093|-2.639|0.419|-1.897|0.106|1.428|1.172|-1.688|-3.215|-1.419|12.966|4.01|1.093|2.665|0.722|-2.271|-1.302|1.757|2.06|-4.333|-0.405|-0.655|-3.449|0.101|1.846|6.657|1.798|-2.072|-5.129|-0.719|-0.278|-0.364|-0.407|0.277|0.483|1.621|0.298|-1.744|2.647|-3.763|0.685|-5.417|1.341|-0.707|-0.839|0.651|1.546|1.195|-1.953|-3.395|0.596|1.751|-3.884|2.92|-5.113|0.104|-4.232|-0.408|-1.629|-1.685|0.613|2.591|4.486|0.479|-1.405|0.372|-1.478|1.008|-0.432|-0.656|0.943|-3.574|-2.386|-2.135|1.889|2.437|2.395|-1.81|9.89|-1.453|-3.661|-1.393|0.19|0.858|1.481|2.53|-4.161|2.005|-1.589|0.619|2.227|0.958|-2.39|-1.371|0.632|3.302|0.347|4.657|3.969|0.248|-2.832|2.541|2.197|2.557|3.334|-5.019|-0.268|-4.005|0.359|-0.286|1.173|0.422|-0.189|-2.339|3.689|-0.015|2.593|1.952|-0.291|3.67
00641|943121|/equities/new-relic-inc|R1000GROWTH|3.339|-3.362|3.499|-2.463|3.554|3.728|-1.437|0.041|1.48|0.335|4.115|2.66|-2.781|-3.177|0.956|-1.3|6.951|3.697|-1.331|6.084|-0.436|-6.608|-0.919|4.303|-1.791|5.169|3.552|1.446|2.791|-2.393|5.962|1.729|-0.192|-0.328|-1.479|9.16|-4.137|-1.306|-3.872|4.99|9.25|2.255|4.517|8.142|-0.388|-3.439|-2.973|0.531|-6.403|-4.935|-5.263|11.486|-11.394|-0.248|1.969|-3.475|-3.888|1.51|2.082|2.324|-3.806|3.928|2.032|-0.141|-0.197|3.223|1.563|4.822|2.536|8.085|-3.152|-0.298|-0.885|-2.275|6.592|9.704|4.708|2.99|-3.995|0.039|7.599|-4.96|0.84|4.125|-3.923|-5.878|-3.841|3.062|0.037|12.811|2.108|-17.647|-4.242|-3.944|-10.632|-5.764|-2.776|3.337|1.512|-2.484|-2.137|-0.795|8.889|-3.777|-9.18|1.667|0|-1.116|0.025|1.103|3.613|4.759|8.125|-1.16|0.81|-3.249|-8.202|7.902|-4.026|2.749|2.856|-3.188|0.34|6.418|0.943|3.202|-2.658|0.925|5.601|-6.143|-0.788|0.918|2.093|-2.17|3.315|-4.895|-4.2|2.085|-0.613|-0.58|-1.232|3.378|-0.295|8.983|-5.305|2.821|-5.789|-7.157|8.801|6.514|-7.414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-2.257|1.798|2.456|-1.71|-0.251|2.468|2.153|0.475|0.424|12.657|2.698|-2.917|-0.238|2.309|-5.619|-0.796|-0.678|3.388|1.602|-3.989|2.812|0.887|1.622|1.648|0.8|-3.101|-1.872|0|2.89|-2.979|-0.058|2.452|-1.993|-0.872|-1.375|-0.513|0.516|0.345|2.294|0.771|0.357|-3.112|2.3|-0.586|-0.059|1.246|-4.584|4.186|3.226|1.046|-3.729|10.228|2.624|-0.212|7.551|-2.305|-1.234|2.361|0.62|-1.812|-3.539|1.38|0.233|0.674|-2.236|-1.007|0.427|-1.446|0.551|0.682|5.267|1.565|0.106|-3.024|0.044|2.28|2.412|-2.81|1.526|-0.862|1.707|2.201|-1.027|-3.629|-0.892|6.455|0.541|4.366|2.397|-0.102|-1.915|4.581|-0.554|3.311|-1.602|-3.171|0.912|4.74|-2.649|-4.841|-5.386|1.296|2.325|-4.637|1.602|1.465|-2.709|-2.22|3.306|-6.174|-0.429|0.925|0.797|0.696|-1.093|-3.245|-0.862|-3.332|2.185|4.198|-0.221|-0.265|1.236|-0.46|0.762|-0.283|2.661|3.35|0.032|0.127|-0.19|-1.845|0.624|-1.582|1.941|-2.844|-4.586|1.592|-0.862|-2.563|-0.312|2.652|1.629|5.368|-3.246|1.939|-4.778|-3.942|-3.11|1.678|-0.497|-4.444|-4.267|3.637|1.676|-0.582|3.675|0.83|2.363|3.82|-3.938|-0.267|-0.042|0.952|0.816|4.426|-0.09|1.026|2.491|0.451|-2.868|3.856|1.901|-1.942|1.997|-1.665|1.128|-1.641|0.016|1.911|0.981|3.204|-2.508|-0.787|3.593|4.086|-1.534|2.32|-1.883|-2.095|-1.81|6.875|-2.436|0.569|3.352|-0.919|0.426|-1.64|0.245|1.132|-0.265|1.998|3.348|-2.591|0.4|1.029|-1.769|1.97|1.362|1.573|-7.955|4.275|1.271|-0.129|-2.406|0.687|2.142|1.177|-3.724|4.218|1.619|-2.435|3.462|1.128|-0.944|-0.613|3.549|-0.257|-3.75|-0.699|2.34|-3.383|-2.086|3.191|1.807|-1.44|-1.031|-3.841|1.949|-2.701|0.757|-0.108|0.18|1.131|1.274|0.204|-2.963|0.126|-4.286|2.578|4.579|3.221
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2.477|-4.537|-0.635|-1.563|1.781|-2.056|-1.473|4.557|-1.951|0.379|0.828|-2.786|-4.154|-2.375|0.349|-1.433|1.218|-0.976|-7.59|3.516|-2.256|-3.573|3.207|-0.795|-1.36|5.694|1.118|5.05|3.968|-3.02|-2.426|3.777|-1.593|0.237|-1.514|0.704|0.531|1.618|4.508|0.063|1.398|1.092|0.193|4.295|0|-1.585|-3.197|-2.066|-5.166|-0.414|17.922|6.617|-5.215|2.455|-0.503|-4.853|0.897|-0.412|2.898|-3.938|-1.141|3.186|-1.299|-1.614|-8.773|1.431|-0.741|-0.492|2.65|1.149|2.754|-4.806|-5.931|0.829|1.808|1.779|-0.791|-2.377|-2.037|-5.76|-4.053|-0.471|1.651|2.567|-5.861|-2.064|-2.98|4.492|4.759|8.28|2.432|-4.368|-2.972|-1.624|-0.108|-7.039|-1.923|-0.393|0.792|-5.519|1.616|4.781|21.256|-6.441|4.302|-0.235|-0.468|-2.454|6.118|-0.841|-4.365|1.103|5.969|-2.167|-2.865|-6.964|-1.342|2.758|0.61|5.938|1.07|-2.151|-3.099|-2.473|1.619|0.901|5.216|-0.413|-0.936|3.199|9.518|-0.787|9.95|-2.461|0.424|0.855|-0.987|2.235|-1.14|-1.888|1.924|-1.613|2.886|0.873|-0.435|2.071|0.074|-4.455|-2.145|0.487|2.714|-6.355|-1.19|-0.657|-2.309|1.762|-0.713|3.836|1.781|5.263|-9.759|1.118|-2.999|-1.755|-5.397|-0.882|-0.468|3.388|-7.705|0.449|-2.301|2.991|-1.828|-4.497|1.286|-4.16|13.86|0.588|5.068|2.405|3.403|1.663|-8.41|0.675|0.866|1.253|-5.394|-1.747|1.96|5.58|4.385|-0.065|1.46|1.756|-5.789|2.544|-1.161|3.262|-0.199|-1.89|2.746|0.201|4.708|-0.14|5.399|-17.41|0.553|4.493|0.064|-4.479|-4.901|-6.441|-2.032|-0.901|-2.076|-0.207|-1.78|2.986|-1.139|1.418|-0.366|-1.087|2.93|-0.266|-1.155|0|3.478|-0.541|-1.017|-1.838|0.211|-1.042|3.115|-2.052|-2.663|-14.229|11.672|-5.646|5.312|1.685|1.611|6.947|-3.382|5.315|-2.197|-0.374|-6.35|-17.56|2.884|1.507|0.912|0.349
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|1.459|-0.023|2.931|-1.985|-1.676|0.115|3.35|3.644|1.272|2.088|2.345|0.104|2.623|-0.32|2.237|3.326|3.652|-1.779|0.029|-4.338|1.364|1.526|3.328|1.152|0.505|-2.489|7.432|2.912|1.891|-1.762|2.799|2.74|1.06|3.467|-0.493|-1.491|-2.863|2.805|0.592|2.171|2.443|-1.046|0.145|4.06|-2.349|1.946|-4.229|3.066|-2.415|-1.105|-1.786|6.527|-2.225|-0.652|1.433|-1.377|0.4|0.109|5.74|0.776|-4.839|3.281|-2.637|1.777|-0.302|-3.246|6.734|4.814|3.593|0.595|1.598|-0.516|-1.731|-2.991|1.035|5.089|1.144|-2.988|9.078|-1.332|-1.76|4.086|-4.315|-1.33|-0.442|0.622|0.716|2.335|8.982|3.246|-3.24|-11.63|2.622|-1.689|-1.359|-7.163|-1.325|0.891|-0.081|-1.75|-1.835|-0.428|-0.848|-2.002|-2.969|1.943|3.36|-0.193|5.447|0.902|-4.505|1.998|1.336|-0.403|1.723|-7.3|4.365|-3.89|1.275|-3.251|-0.557|-2.394|-3.534|-0.522|-0.691|-0.276|1.434|4.532|0.736|1.155|-0.849|4.194|1.128|-0.388|0.428|2.76|-1.961|1.675|-2.64|0.664|-0.967|3.195|2.707|2.566|-6.675|1.758|-1.028|-3.326|-1.395|0.913|4.658|-8.187|2.09|2.919|0.038|0.154|-0.038|10.45|4.622|-1.272|-5.592|-0.248|-1.144|4.481|3.17|3.415|1.105|1.212|1.851|-2.454|-10.037|-0.415|0|-4.097|4.143|2.418|0.255|-2.123|1.265|-2.186|8.744|0.405|5.712|0.382|1.701|2.695|-5.472|-2.169|-3.517|-3.439|0.824|1.675|3.987|0.785|1.358|0.423|1.77|0.24|0.92|1.573|2.624|2.165|3.799|2.411|-0.653|3.962|0.284|-3.505|-6.503|0.411|-0.359|3.609|-0.685|3.042|7.598|-2.005|1.808|1.72|-4.259|2.384|-7.178|11.627|-0.658|1.457|1.043|2.194|2.903|3.127|-3.032|10.007|3.527|-3.475|1.585|-1.35|10.875|1.196|3.465|-4.341|4.884|-2.344|2.147|0.917|6.572|5.234|3.883|-2.738|1.05|0.672|1.068|2.897|1.316|-1.101
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-5.048|-10.678|5.927|-0.475|11.33|-6.668|1.204|3.969|-1.214|3.228|0.048|-4.401|-0.777|-2.822|4.311|-9.139|1.735|-2.871|-0.166|2.186|1.992|-3.044|0.804|-0.505|5.112|-0.111|-3.106|2.032|-7.03|0.985|-6.359|4.897|-2.706|2.41|-1.775|-0.491|0.971|2.98|0|-3.372|1.197|-0.635|-6.386|1.584|-1.027|3.177|0.019|-1.105|-2.543|0.842|-0.706|7.129|-1.239|-2.305|-8.33|-1.028|-0.434|-0.173|-1.619|-0.204|-4.763|3.348|-1.986|2.8|0.492|1.619|-3.169|-5.277|-5.944|4.585|3.557|-3.585|-2.526|-1.137|1.688|4.282|3.411|4.079|-3.221|-8.439|15.373|2.412|-1.738|3.753|-4.339|-1.018|-0.77|4.883|2.692|9.509|2.061|-15.82|-0.723|5.486|-2.342|-14.81|-4.503|-1.31|-0.185|-8.602|1.237|3.12|3.264|-6.558|4.873|-2.202|10.258|5.332|1.81|-1.624|3.157|0.976|5.545|-2.117|-0.668|-8.38|1.6|-0.71|-1.773|6.797|1.428|1.805|-0.845|-0.017|4.538|1.121|4.102|-0.381|2.897|1.058|-0.432|-3.133|6.581|-1.755|1.648|0.546|-6.913|8.978|1.751|-0.301|-2.883|-0.543|5.219|9.879|-1.195|1.574|2.206|9.567|-2.909|2.97|-3.003|-3.351|7.128|4.16|-4.042|-1.174|-0.15|7.39|11.626|5.088|-6.628|1.307|1.324|6.92|8.827|-1.143|-2.399|-1.792|-2.016|4.806|-6.709|-1.101|-1.334|-8.124|1.977|-0.836|1.078|-0.029|5.761|-0.764|5.245|4.365|-4.887|-1.448|-6.641|5.519|-5.231|-1.846|-7.817|-5.621|1.632|3.484|5.868|5.079|2.807|-1.75|3.119|7.389||2.387|0.439|-1.661|0.568|-2.125|1.729|2.349|5.798|0.908|3.771|-2.068|13.973|-0.294|-0.501|0.927|1.41|1.167|4.661|1.005|-3.612|3.276|-2.137|0.944|5.952|1.646|-0.482|-0.192|7.828|-0.207|0.677|1.266|1.066|3.247|-2.312|1.695|3.861|2.028|-0.69|-1.974|-0.337|-4.2|-0.054|1.586|-0.76|4.124|3.147|-1.152|2.419|-1.739|7.209|2.224|-3.019|5.117
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|0.268|1.294|0.498|-0.256|7.487|3.694|5.657|2.632|1.613|5.062|-1.905|-3.027|-3.435|0.419|-0.285|0.171|-1.813|2.766|-0.192|4.865|-1.932|-4.392|2.019|5.008|1.02|-0.769|3.326|-0.994|4.433|-5.959|1.57|3.33|3.376|13.13|0.3|1.654|1.446|0.026|1.441|0.899|1.53|3.271|-1.151|5.096|-0.771|3.95|0.778|4.211|-9.944|1.685|9.304|7.411|-3.087|-3.087|-8.712|-4.055|0.891|-2.944|-6.302|8.187|-3.768|-0.914|0.183|-1.138|2.9|-3.244|4.465|2.087|-0.871|4.464|4.486|23.342|-3.055|0.142|0.681|-3.724|2.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|1.873|-2.779|1.247|-0.567|0.92|3.143|-1.899|-5.825|-0.584|2.056|5.113|3.235|-1.259|0.093|2.664|0.873|1.106|-0.444|-6.325|1.302|2.518|-0.188|3.565|2.929|1.791|-0.727|1.155|5.204|1.473|-0.348|2.143|1.328|-0.236|2.332|-2.77|-0.544|4.226|-0.758|-0.252|0.762|0.991|2.72|1.262|3.855|-0.551|3.047|3.198|9.706|-2.327|1.995|2.799|-5.329|-3.13|-6.627|0.658|7.46|-2.593|-4.428|1.693|-3.447|-0.867|2.353|-4.927|-0.293|2.975|-3.478|-3.361|1.57|-8.099|4.488|3.182|0.82|1.288|5.927|3.224|1.89|-2.688|-1.668|4.03|5.209|0.183|0.481|1.115|2.701|0.576|0.954|3.613|-2.807|6.048|3.577|-1.446|-4.038|6.104|5.719|0.882|-0.071|-0.874|1.4|0.93|-3.72|-2.239|-0.285|4.143|2.052|2.002|-1.364|-1.919|5.244|2.468|2.731|-0.485|4.779|0.102|-1.365|0.932|-2.606|4.432|-3.367|0.783|3.233|0.584|1.89|3.7|-2.784|-1.08|1.44|-1.398|-0.127|-0.295|1.39|-2.36|-4.906|3.9|-4.078|0.218|3.215|-3.268|7.448|1.975|-2.867|-2.886|1.601|8.68|0.982|-0.023|0.875|4.649|2.367|3.47|2.672|-0.495|-0.622|1.419|2.175|-1.793|0.344|2.107|4.932|2.618|2.261|1.357|1.999|-4.381|-1.875|-3.454|2.367|-0.085|-0.679|4.248|2.262|-3.042|1.756|0.03|0.119|1.574|-0.542|2.786|-2.885|4.953|2.689|-2.124|2.436|0.49|0.065|-0.13|1.255|-4.025|3.206|-0.294|0.525|-1.038|-1.028|0.258|-1.051|3.906|-1.532|-7.058|-0.121|7.166|-2.528|-0.409|1.437|7.926|-1.926|-8.56|2.211|2.426|-0.707|-4.509|-5.998|1.82|1.279|1.663|-4.696|-0.23|8.111|-0.248|6.014|-5.438|0.249|-9.73|1.92|-1.329|6.731|0.424|3.906|-0.189|5.576|-2.681|-1.777|-1.868|-4.688|-6.076|-1.021|-0.193|4.759|-6.751|4.146|2.852|-0.772|-0.37|2.571|-1.184|2.576|5.564|7.169|-2.451|-0.065|2.683|-0.167|-0.433|2.987
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-0.437|-0.302|3.181|3.525|4.218|-7.563|0.252|7.79|1.073|5.853|0.774|1.785|1.678|-20.606|-1.171|-1.125|15.184|4.942|-5.87|-0.822|-3.325|-2.556|2.966|1.107|-1.266|10.539|4.434|4.93|6.577|-3.436|-2.913|3.88|2.602|4.773|0.595|-2.17|-3.347|-1.821|24.449|1.123|5.75|1.584|5.17|0.954|-0.007|-0.363|4.351|2.617|-3.471|1.941|3.948|8.901|9.387|1.071|-0.277|-5.634|0.516|-0.387|5.989|2.067|-2.97|-1.838|-3.365|2.624|2.579|-0.17|9.965|1.988|1.666|2.773|1.253|-4.273|-1.196|-3.107|1.488|9.866|2.316|-5.19|-3.458|-1.508|-1.023|5.066|-1.501|4.327|-0.772|2.9|2.5|0.94|2.252|6.966|0.497|-1.1|26.093|4.52|-2.559|-7.587|-2.792|4.968|-1.831|-4.873|0.707|1.541|9.433|-4.25|17.657|-0.532|-2.696|-3.131|5.724|-0.455|-4.933|4.579|0.969|-5.378|1.101|-2.705|0.651|0.794|-1.328|-6.347|0.368|-0.08|-3.963|0.324|-0.521|2.145|2.619|-2|1.47|2.338|1.696|-7.676|-3.324|0.838|3.421|0.654|-4.664|1.815|2.75|0.187|-0.511|-0.585|0.698|4.234|10.876|2.422|-6.052|-3.333|-4.169|0.692|6.674|-2.28|7.749|-1.249|-3.974|-0.12|-10.284|9.275|3.06|3.785|-7.685|-4.067|-4.535|-0.857|3.037|0.109|0.53|5.825|-0.98|4.687|-1.3|-3.298|-4.416|-5.179|2.83|-0.545|5.576|1.492|2.818|2.024|2.066|0.313|-4.697|-1.536|-4.435|2.432|-4.754|2.227|-7.172|3.533|-4.599|2.744|1.808|2.183|0.583|-2.558|-8.999|-1.024|2.274|-0.494|-1.526|3.306|1.458|-0.113|2.448|2.266|2.536|0.565|1.003|-1.159|-0.44|2.842|2.71|1.696|1.071|3.887|3.436|0.588|-0.249|-0.107|-2.324|-1.637|-0.795|-4.369|0.097|5.394|6.374|-1.748|-1.077|-1.7|0.418|0.332|-1.903|2.748|1.848|2.539|6.715|-5.194|0.731|-6.01|1.521|-3.738|-0.752|1.351|-0.978|-2.834|2.758|2.764|0.053|4.222|4.448|0.831
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|9.011|0|5.167|-9.384|-5.736|7.388|0.154|0.347|0.426|3.716|-0.935|2.803|0.659|4.072|-21.382|-0.034|-3.227|-2.324|-4.048|4.335|-1.569|5.757|0.955|1.393|-1.274|1.119|8.819|2.983|0.998|1.718|0.274|0.729|0.935|0.02|-1.024|4.876|0.96|3.052|-0.064|-1.648|2.114|5.389|3.702|-0.516|-1.342|0.84|1.902|8.488|-6.961|1.933|-0.608|7.644|-10.223|-2.987|-2.922|-0.986|-3.815|-2.627|-1.076|1.275|-1.738|7.47|-1.729|-3.58|-3.207|-6.237|0.243|2.122|-0.038|2.668|3.745|2.141|-7.143|-1.446|3.73|0.516|0.259|-1.835|-0.524|0.039|4.891|2.507|-1.765|11.357|-0.16|4.109|11.287|-0.969|6.644|-0.555|13.093|-10.909|-7.215|4.051|-2.757|-3.154|-4.377|0.587|5.09|-4.14|-2.709|0.264|3.948|-10.789|13.34|2.672|-3.092|4.547|4.161|-10.989|0.269|-0.872|3.874|1.688|-3.481|-10.754|-2.722|6.922|-1.245|-1.141|7.635|1.615|3.917|-7.133|10.751|11.98|10.058|7.039|1.72|1.786|2.34|1.976|5.466|-3.601|-3.05|1.987|-0.224|-1.546|-1.665|-8.452|5.159|0.245|1.131|0.426|-1.743|1.486|0.534|-2.868|-2.031|5.84|4.103|2.367|3.029|0.316|0.356|1.856|-5.019|19.725|5.314|2.73|-0.837|-1.359|1.428|-1.12|0.736|-2.533|-1.507|-0.282|0.094|9.184|22.733|-0.874|1.908|-5.812|-4.41|26.247|1.542|-4.555|-1.924|-1.155|-0.742|11.003|-1.183|-1.673|-0.218|-0.863|-5.763|0.136|-1.273|3.539|-9.2|-6.427|2.169|5.935|2.754|1.06|-0.984|-2.558|4.756|2.612|-1.155|2.222|-4.064|-3.161|-4.791|4.627|8.432|-16.082|2.764|-1.597|-6.575|0.055|1.345|5|-2.243|1.046|1.955|3.622|-5.18|-0.866|-3.184|31.04|18.166|-0.858|3.461|2.455|-5.172|-9.091|-4.847|14.42|-4.87|1.483|7.72|1.258|10.967|-1.473|-2.209|-3.253|-0.738|-2.518|-6.79|1.446|-0.085|4.996|-0.796|-12.539|6.163|7.225|-2.155|2.113|2.712|-4.819
00652|989531|/equities/everbridge-inc|R1000GROWTH|2.1|-0.336|-0.446|-0.628|2.385|4.221|7.872|5.571|-3.72|2.528|-1.528|0.814|3.721|-6.729|1.207|2.023|-2.945|-3.818|-2.404|3.098|0.248|-8|-0.831|5.838|1.874|8.197|-2.24|2.382|9.306|1.766|-0.731|2.394|1.673|12.365|-4.878|-3.655|1.055|0.265|-0.369|-1.455|3.606|-2.313|-1.502|4.661|-5.044|-0.766|15.584|11.009|-7.961|-1.015|9.98|9.726|-4.605|-3.897|-2.762|-3.472|-4.33|11.952|-1.246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-1.828|-5.067|-1.829|1.926|3.034|0.018|-2.002|-0.988|-1.738|2.19|0.138|0.598|-3.383|0.414|2.475|0.19|1.89|1.957|-0.25|-1.363|-0.24|-0.921|2.415|3.707|2.973|-1.127|-0.859|2.612|4.391|-0.053|1.989|-2.035|-1.187|1.062|2.915|-2.688|0.264|-0.504|-0.944|0.833|4.747|5.47|1.581|-8.32|0.701|-0.983|2.021|-0.02|4.26|0.27|1.671|0.012|-0.416|-1.625|3.024|-4.5|2.161|0.911|4.351|2.325|-2.991|4.692|-2.387|2.53|3.648|-1.798|-1.919|2.587|-0.491|2.205|4.358|-0.406|-0.762|-2.32|4.337|-0.869|-1.45|2.682|5.78|0.205|0.979|2.846|-0.109|0.995|0.49|-0.43|-1.192|4.648|1.273|3.196|-2.166|-3.891|1.905|0.14|-0.482|-2.366|-0.315|-0.35|-0.876|-0.258|-1.1|1.323|-6.045|2.411|5.655|2.159|-4.329|3.337|-0.427|0.972|0.691|1.521|0.467|-0.61|-0.374|-1.061|2.126|0.048|-1.774|5.722|4.179|-3.98|-7.044|8.258|5.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|3.552|-2.375|1.221|-0.607|-2.261|0.26|4.343|3.574|-1.073|1.41|5.482|-4.155|5.274|2.326|-0.044|-1.893|2.469|-2.828|-3.753|6.313|5.212|0.884|-0.647|4.594|-1.1|1.505|-0.962|11.588|-1.48|-1.663|-0.156|0.417|-4.953|-1.56|-5.397|1.167|-0.093|-0.186|0.468|2.59|4.094|-3.143|2.937|-0.05|1.721|-5.409|-0.571|4.945|-7.358|7.996|-7.275|16.965|-0.806|9.605|-1.05|-1.606|-1.246|-4.388|5.788|-1.301|-4.225|-4.55|0.415|-2.035|8.859|0.222|2.445|-0.79|1.314|4.603|3.144|-2.99|1.641|5.584|-1.517|5.537|3.451|8.458|-1.037|-1.604|-1.081|5.636|-4.02|-0.292|1.255|4.876|-5.831|6.854|1.342|5.32|-6.235|2.15|-3.607|-1.288|-2.222|-1.747|-1.435|4.97|-3.558|-1.29|0.36|-0.856|-0.778|4.667|-6.054|-2.971|-1.135|3.097|3.712|-11.942|1.467|0.706|-4.712|10.78|3.291|-13.507|2.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-0.143|2.87|0.891|2.903|2.426|1.028|2.929|0.573|-1.452|2.31|0.331|-1.307|-2.314|-2.943|0.561|-0.016|1.342|-1.401|-3.673|0.301|3.663|-2.95|0.762|2.006|3.927|-0.674|-0.638|-0.397|0.801|0.241|-0.479|0.08|-1.028|1.526|0.565|2.314|-2.889|9.298|1.695|0|1.54|1.471|-0.183|-2.765|-0.621|1.166|2.106|5.202|-1.798|5.489|1.008|3.333|1.587|4.19|1.979|0.135|-1.486|-3.22|0.301|-0.748|-2.703|-2.057|-1.028|1.66|-2.008|3.127|-0.268|1.467|0|-1.098|6.348|-2.03|1.202|-1.038|1.159|0.994|-2.499|-3.453|-5.093|-1.535|-3.271|1.819|-0.647|2.137|-1.36|0.154|-0.477|1.69|-1.83|16.763|4.247|-1.441|-1.198|5.407|-7.777|-9.7|-1.504|1.407|2.332|-3.878|-1.327|0.619|2.866|-6.842|3.097|4.914|-1.15|-0.198|3.736|1.352|-3.764|-3.16|2.524|-1.45|5.323|-3.292|1.028|-2.073|-5.414|-3.304|0.545|-0.054|-0.452|-1.983|0.284|-0.124|-0.301|-0.562|-1.198|-2.307|-2.868|-3.191|2.335|-1.48|-1.349|-0.474|-2.359|3.38|0.464|-1.623|-1.81|4.68|4.36|2.994|-1.912|-1.646|5.119|2.109|-2.684|-0.018|3.71|-3.289|2.599|3.667|0.982|0.417|-1.477|-0.019|4.634|2.856|-4.421|-0.952|-0.624|1.148|-1.73|-1.828|3.123|4.497|5.257|1.337|-3.205|-0.775|0.061|1.511|3.448|0|4.429|-3.309|2.733|1.397|0.181|-0.203|0.475|-1.03|-0.712|2.624|-2.514|-1.942|-3.189|-1.947|-3.9|2.908|1.56|-0.866|1.635|-1.669|-0.492|-1.175|0.489|-0.908|0.385|1.376|3.639|-1.859|2.505|1.411|-2.291|4.039|-1.285|-1.881|12.75|2.902|-6.363|0.584|1.325|1.66|6.4|1.772|-3.713|-3.205|-0.651|-1.38|-1.891|-0.372|-0.762|5.349|3.628|1.07|-2.216|0.727|0.988|-3.472|-0.122|1.942|0.904|-12.119|3.213|-0.431|3.938|0.236|4.624|1.761|1.3|2.321|3.622|-1.57|2.258|1.913|-0.138|1.375|2.092|0.576
00656|942669|/equities/freshpet-inc|R1000GROWTH|-1.869|3.215|-7.44|9.446|-1.917|7.931|-7.643|-1.258|-1.548|3.859|-1.893|3.595|-5.846|-5.523|-1.714|2.941|5.919|-3.313|0|4.403|1.597|-1.262|4.967|8.633|-0.358|4.887|13.191|3.982|2.727|-0.452|0.455|0|-3.93|4.091|8.911|-7.763|-0.905|-5.957|5.381|0.45|4.225|5.97|-0.495|-0.493|0.495|-0.493|3.046|8.242|2.825|0.568|0.571|8.025|-3.571|-6.667|2.389|0.572|1.04|-5.154|-5.492|-2.03|-3.715|-0.776|-0.865|-1.794|-0.094|21.281|-12.774|-3.282|2.574|2.434|3.899|2.373|-2.932|0.845|-4.247|10.011|3.215|-2.464|7.85|6.018|5.97|4.391|-5.992|5.035|-6.658|7.584|-1.111|6.825|-0.443|6.279|7.42|-0.168|-17.039|4.07|-13.568|-6.243|-4.499|8.019|7.022|9.857|-17.453|24.158|8.758|-31.291|-6.256|-7.143|1.646|-0.29|3.29|-3.927|4.505|-12.903|-8.019|-4.518|0.462|-11.02|-10.533|-1.15|-0.242|-16.7|11.874|6.09|-20.124|3.047|14.262|-3.573|-6.905|0.202|3.233|-3.473|-12.736|-0.394|-4.551|-0.581|10.201|13.206|5.461|7.706|-4.762|-3.147|14.118|-3.754|0.539|9.156|13.512|-5.936|-15.566|2.788|7.914|1.865|-12.427|1.54|1.017|-2.849|-8.705|-1.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-1.427|-1.987|9.733|-3.695|6.108|-0.981|-11.244|6.161|-10.386|6.701|3.152|-0.679|-0.563|-3.511|1.469|1.832|6.069|2.355|3.574|23.468|0.052|1.103|-1.602|-1.677|-8.931|-0.369|-3.17|6.768|-1.456|4.006|-5.538|3.635|-5.084|1.802|-6.239|6.408|-6.185|4.71|8.983|9.101|3.627|-3.187|20.822|2.75|-3.245|-8.219|-0.297|-3.051|2.176|0.236|3.415|37.699|9.467|-5.882|2.12|-12.587|1.251|-14.103|9.889|13.105|3.813|5.292|-0.364|3.189|-4.566|21.678|5.76|2.844|3.558|-0.245|6.242|1.184|2.981|11.988|3.943|14.029|-0.891|17.119|3.905|4.535|1.379|2.353|4.938|0.248|4.393|-4.208|-1.703|6.753|-5.868|-2.619|-7.489|-1.732|0.654|8.511|-13.497|-13.298|6.616|6.012|4.175|-11.296|-1.28|0.367|0.926|-13.183|3.322|3.972|-0.172|-3.172|1.354|0|-9.495|10.491|4.787|-6.777|15.238|-9.794|-1.356|2.967|2.504|42.967|6.25|6.977|-8.753|-1.823|7.865|6.269|6.349|0|-6.528|-1.749|21.201|-8.117|-0.965|2.303|14.286|4.724|-9.929|6.818|-13.158|3.754|6.934|10.484|29.843|2.139|14.724|-1.807|-5.682|6.667|24.06|0|-5|-0.709|-15.06|-5.682|1.734|-0.575|2.353|0.592|7.643|8.276|-4.605|-2.564|-8.235|-9.091|1.081|-55.314|0.73|-2.143|-0.238|0.477|0|19.714|5.105|-5.128|1.153|-6.469|6|5.74|0|-3.779|3.303|-3.478|3.916|1.84|-0.912|-2.374|-6.906|7.101|-46.264|0.319|-7.658|-3.824|0.57|-2.635|0.139|4.651|-9.948|-5.446|8.602|21.37|3.373|1.195|0.687|-0.513|0.343|3.922|6.049|5.8|0.604|-7.103|-0.742|1.89|-8.319|-0.173|1.761|6.168|-1.109|7.984|-2.907|5.092|-0.808|-5.714|7.143|-9.926|10.794|0.615|7.489|0.665|-4.043|-1.879|-1.033|2.11|4.176|-6.186|3.412|-10.153|7.851|-3.586|13.575|-4.329|-0.645|0.868|-3.958|5.727|2.948|-6.369|-0.633|-0.42|-0.418|3.24|-3.942|-0.207
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-0.744|0.14|3.518|-1.868|5.937|-2.061|3.216|-2.131|-0.762|15.511|1.881|1.171|-0.292|-2.059|-2.291|-0.084|0.533|1.51|-5.696|0.867|-1.072|0.485|3.14|6.416|4.933|1.512|8.436|4.274|1.518|-2.606|0.282|1.035|-2.436|1.233|-1.901|2.046|-2.443|-0.65|3.76|4.835|2.594|-0.456|-2.046|-0.297|0.223|0.074|9.535|3.763|-5.172|-2.654|1.145|13.435|-2.871|-5.663|3.35|-8.178|-0.619|-3.221|4.338|8.386|-6.458|0.96|-0.912|2.561|-2.882|-0.822|5.494|0.917|2.39|1.079|1.711|6.297|-6.416|-13.055|-9.107|1.187|20.126|-2.534|-17.135|-0.839|-1.716|7.791|5.677|1.838|0.811|-0.077|1.052|3.761|3.128|8.409|2.03|-7.862|-0.843|-2.386|0.165|-3.036|0.321|-0.874|-3.08|-6.076|-3.084|4.124|-0.653|-2.785|6.734|1.683|-2.097|8.802|-2.966|-2.28|-8.487|-0.176|1.07|-12.842|1.069|-3.954|-2.04|-0.763|13.26|0.939|2.935|-2.228|-0.504|-2.393|1.464|1.52|-7.353|1.654|3.319|7.451|-3.047|-5.774|1.407|-0.521|0.326|1.761|-3.247|2.504|1.983|6.4|-0.639|2.289|0.292|-0.652|1.544|-3.099|1.814|0.218|-3.44|-2.398|2.134|-1.989|1.285|8.437|10.395|-2.75|-4.994|4.37|5.544|-0.169|-5.81|0.359|5.743|0.809|4.866|4.186|3.118|1.658|-0.097|3.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|8.077|-17.46|9.375|-0.69|23.932|18.782|-12.054|124|-1.961|-1.923|-7.143|17.277|-0.521|0|-2.041|25.641|2.632|4.11|-3.947|26.667|-1.639|3.39|-9.231|-10.959|7.353|-16.049|-10.989|7.059|0|-12.371|-6.731|0.971|-5.505|3.81|-6.25|0|-9.677|3.333|14.286|-3.67|3.81|-2.778|-5.263|20|-11.215|-2.727|-6.78|16.832|-12.931|-3.333|7.143|13.131|-2.941|0|-2.672|-11.337|-10.59|12.415|18.788|-1|-2.913|1.179|-0.586|-6.055|-0.183|17.672|-8.661|-3.053|-6.093|0|-6.689|-12.059|-15.946|-55.913|2.686|11.688|3.226|-2.516|-23.263|-7.293|-3.037|4.299|-1.163|11.856|1.421|-4.227|-8.37|1.629|-1.778|11.885|-0.74|-5.899|-13.846|-2.192|-5.51|-14.43|-1.435|0.533|-3.217|-9.078|-5.748|2.67|-8.881|6.976|8.592|3.239|-1.749|8.491|-2.458|2.807|-26.417|0.438|67.814|-3.038|20.198|-1.422|-6.639|-15.764|-0.383|-12.838|4.042|1.182|0.417|-0.479|3.026|-13.168|-4.501|36.74|-5.332|-7.932|13.884|-3.086|1.015|0.62|-1.118|-2.428|-4.791|16.556|2.113|5.511|0.295|5.287|-0.618|9.157|7.68|-9.318|-4.58|15.748|-0.722|2.866|20.23|4.467|1.215|-7.433|0.063|-2.32|-2.326|-2.839|3.415|-1.881|-10.427|4.283|-0.546|-6.772|-5.075|0.681|9.25|-2.69|8.474|-2.888|1.831|7.326|-5.727|-6.214|-12.85|1.965|5.064|-4.102|-0.842|19.164|6.402|3.943|-10.824|-3.755|-0.995|5.467|0.166|-4.892|-6.768|-5.689|2.952|-13.687|12.535|5.825|-2.482|0.624|-4.539|-1.044|21.032|1.167|7.143|-2.326|2.994|1.028|-1.195|-2.958|-0.748|10.006|-7.93|-0.637|-3.034|4.706|-11.458|37.634|-3.859|45.245|17.529|4.294|-3.436|-5.698|7.961|-0.12|-2.353|-5.556||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-1.313|7.119|4.259|-3.095|2.443|2.139|1.467|0.844|1.309|0.085|2.038|-2.788|-3.009|0.562|-2.268|2.457|1.317|1.069|1.317|-1.794|-2.995|-1.622|-1.558|1.643|-1.895|-1.159|2.13|-5.631|4.453|-1.02|-2.34|-0.066|-1.789|1.679|0.642|1.31|-1.218|0.675|-3.673|-2.361|4.019|-1.566|-0.183|-0.807|-1.094|-0.845|-1.238|1.335|-3.096|3.434|-0.151|7.25|1.839|-0.839|-1.097|-0.266|2.467|0.985|2.617|-1.971|-3.783|0.537|-0.248|-0.956|0.399|1.878|-3.467|-1.063|0.297|2.179|4.042|0.267|1.363|-0.795|-3.269|1.711|1.681|-1.47|0.157|1.222|-1.304|3.009|-0.772|2.58|-0.997|2.568|1.991|3.859|2.901|4.768|-3.152|3.513|4.482|0.679|-1.352|-9.077|-0.583|1.375|-0.283|-1.726|0.537|3.141|1.251|-0.904|-0.793|1.517|-6.421|-0.413|1.524|-4.913|-1.774|-2.159|1.019|-2.919|1.588|-3.772|1.792|0.306|-1.152|-0.833|1.964|-0.168|0.03|0.297|0.297|-0.208|1.926|1.112|-0.709|0.601|0.698|-2.069|8.36|-1.543|-0.628|2.668|-1.338|2.601|-2.335|-0.602|-1.158|0.021|0.149|4.817|0.156|-3.158|-1.281|4.044|-1.66|1.847|4.499|-4.231|0.459|-0.887|0.67|0.958|-0.146|3.735|9.328|1.792|-1.961|-2.411|-2.814|-0.229|-0.919|1.037|-0.349|2.463|-0.417|1.773|-4.46|-3.03|0.418|-1.947|2.414|-0.718|0.197|-0.278|1.862|0.39|2.126|-1.099|1.185|0.743|4.639|3.305|-3.58|1.26|-1.631|1.359|-2.694|1.084|3.04|-1.786|1.253|3.864|-1.611|-3.565|0.345|-0.153|-1.309|1.327|4.339|0.147|2.068|0.492|-0.259|0.411|0.275|0.11|0.999|1.594|1.809|-0.585|0.574|0.942|1.441|2.147|-2.503|2.001|-1.947|-1.571|2.754|1.84|2.204|2.886|1.204|-0.622|-4.957|-0.737|1.605|-1.624|-1.262|1.233|1.868|2.738|-0.407|-4.831|1.637|-2.67|-0.382|-2.1|0.26|2.377|0.059|-0.441|0.89|3.217|2.577|3.144|2.305|-0.396
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-1.817|11.685|3.309|-0.904|-0.612|-2.561|1.426|7.931|3.569|0.063|5.967|-0.034|-0.056|0.789|-5.968|1.332|5.989|-4.771|2.798|3.507|-0.835|1.948|1.18|-3.121|-2.312|4.237|0.751|4.153|3.857|-1.228|-4.773|0.709|-6.516|-1.319|5.497|-0.916|-0.998|-1|3.273|-1.729|0.498|0.058|-0.335|5.061|2.705|-1.691|-4.939|-1.852|-2.115|6.458|-6.547|17.047|1.94|-5.948|5.594|2.391|-4.416|3.405|6.227|-12.791|-3.693|-7.575|-2.123|-2.162|-0.441|-3.534|2.268|9.64|3.332|-1.286|7.321|-3.096|2.091|-2.901|-3.078|3.016|0.455|-6.148|-9.103|-2.655|5.101|1.431|-4.059|0.409|-1.815|1.911|6.312|0.822|6.337|7.581|-3.483|11.972|-9.896|3.708|-1.716|-6.457|-0.221|1.604|-9.239|-5.751|-6.235|0.218|-1.347|-6.236|1.495|1.822|-9.684|1.453|1.655|-3.691|-3.005|-0.829|-1.76|-0.815|2.053|-6.806|1.553|-0.876|-1.855|-8.324|0.847|1.281|-0.494|-0.86|3.69|0.928|0.986|-2.235|4.522|-2.112|2.509|-1.469|-0.673|-0.69|0.978|-0.098|-0.677|-3.045|-0.692|-2.961|-1.44|-0.276|5.051|2.704|6.347|-1.521|-5.185|-2.164|-1.769|1.999|2.64|-6.221|-1.525|0.636|0.206|-0.703|3.739|3.202|1.868|0.638|-2.067|-4.318|1.426|1.674|-0.162|1.665|-1.644|0.129|0.388|0.143|-1.045|11.739|0.591|-2.048|3.877|0.457|0.475|-3.135|2.94|-1.211|1.628|-2.97|-2.977|1.511|-0.753|3.747|-6.263|0.833|-0.947|0.788|0.203|2.977|3.235|-1.733|6.172|-0.607|-5.865|-2.842|-4.713|-0.664|0.9|1.243|5.783|-1.581|1.881|-0.202|-0.786|6.033|-3.021|-1.443|-1.284|3.352|-2.948|4.782|2.749|2.279|9.339|2.161|-4.219|0.361|0.176|-1.443|5.705|5.7|1.769|4.686|1.758|1.604|-2.115|-0.635|0.649|3.691|0.711|4.145|2.858|-0.721|0.221|-3.28|0.487|-4.541|3.041|0.605|-0.435|3.273|1.107|-0.07|1.321|-2.619|-6.639|3.474|1.35|3.831
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|7.699|2.981|-2.017|-0.628|-1.095|2.487|1.042|6.148|-4.505|4.377|2.527|-2.433|-3.385|1.302|8.173|-1.455|4.123|-3.764|-0.907|5.159|1.325|1.934|-4.196|0.14|-1.074|-1.803|0.754|-6.053|2.037|0.495|-2.667|2.706|-1.495|-1.976|-0.254|0.575|0.676|-1.926|4.901|3.709|2.283|-0.14|-0.835|5.815|0.742|-4.463|-1.294|8.129|-3.291|1.034|-5.383|8.289|-1.967|-8.146|-0.61|-2.542|-2.29|0.911|3.679|-0.537|-6.173|-1.672|1.958|0.989|-0.602|11.17|0.603|3.79|4.78|2.733|-3.183|-5.746|-0.646|-1.625|1.324|5.673|0.114|-6.148|11.225|-4.923|7.776|-1.002|-2.768|-0.774|-3.401|0.112|-0.261|6.73|0.12|8.713|-1.997|-3.287|4.151|1.786|-2.173|-11.166|-2.939|3.933|-3.251|-8.825|-0.369|4.745|8.92|-9.4|2.561|-0.601|-1.05|-3.02|1.551|0.624|-0.928|-1.622|4.117|-3.628|-2.286|-1.146|1.767|-19.159|3.457|0.702|-0.863|-0.25|-3.432|-2.763|-0.544|-1.532|0.591|-1.592|-1.616|-1.566|-9.22|2.342|2.042|-3.923|2.024|2.95|-2.821|4.295|-1.749|-3.661|-1.7|-0.962|9.849|-6.575|2.791|0.978|-1.151|-1.295|-2.157|1.535|6.646|-6.758|-1.329|1.279|0.723|3.606|0.922|4.006|-3.783|5.699|-4.647|-0.686|-3.03|-2.876|0.741|-2.496|4.964|1.493|0.918|0.64|-0.985|0.614|2.74|1.702|0.099|-7.023|0.345|0.789|2.596|1.967|1.379|2.498|-12.129|0.58|-4.575|5.1|-6.445|-0.644|0.649|6.937|-4.59|2.003|0.746|5.241|5.763|-0.413|-6.076|-7.324|6.613|-2.315|1.34|-0.045|9.246|-2.125|-8.238|0.773|-0.658|4.805|-1.136|-1.057|4.292|-19.471|-2.162|-4.229|-6.949|2.394|4.199|-2.801|-3.905|-1.216|-3.247|0.615|8.79|0.293|3.881|8.164|2.907|-0.927|-9.593|-1.441|2.063|2.482|-5.127|3.783|9.082|-2.764|3.456|-8.786|3.468|-8.819|2.416|-1.039|-2.202|0.803|-7.327|0.959|-0.255|-5.525|-4.211|5.685|0.413|3.995
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|1.011|2.773|0.335|-2.471|4.891|-0.593|2.44|0.773|3.901|1.31|2.791|3.102|1.813|9.501|1.073|3.989|2.172|1.649|0.686|-1.726|-1.514|-3.026|0.753|14.043|-0.588|3.913|4.089|0.899|8.274|-1.608|-1.35|1.979|0.19|-1.678|1.514|0.973|-3.568|3.127|7.324|0.447|2.56|1.434|3.323|1.339|-1.183|1.279|-1.065|4.888|-2.766|2.456|-0.647|-0.725|8.03|-0.622|5.388|-4.475|-0.865|-2.677|3.555|4.656|-4.385|5.824|3.075|-0.871|-0.073|2.962|-0.961|0.297|1.531|5.063|5.363|-2.966|-4.995|0.644|-0.026|6.681|-1.596|5.842|2.165|-6.51|2.237|-1.893|-4.054|7.957|0.918|-2.679|-0.472|0.531|3.288|1.582|2.247|-3.804|3.182|3.223|0.742|-7.176|-2.518|2.819|-0.714|-4.056|2.242|0.253|7.488|-3.158|3.012|-0.777|5.92|5.546|1.837|-2.229|1.795|1.199|2.566|-4.466|3.116|-5.99|-2.352|-0.38|0.541|0.867|10.191|3.139|-4.263|2.214|-0.955|0.284|2.996|0.404|10.409|-1.476|2.874|-2.871|1.456|-2.176|1.08|-1.029|-1.636|0.983|2.499|-6.342|-1.889|-4.93|-1.355|-3.129|-0.469|2.225|4.808|-0.783|-3.105|3.057|-0.036|1.187|0.542|2.864|1.895|0.879|-1.096|17.975|4.182|-0.555|-5.337|-2.391|-1.223|0.765|0.599|-0.51|5.284|2.903|3.828|-6.655|-4.764|1.249|4.172|-2.108|1.743|4.336|4.89|4.604|-5.235|4.987|2.933|-6.33|-1.878|2.014|-0.731|3.691|-6.698|-1.304|-1.332|1.256|1.367|7.284|2.488|0.942|2.466|-2.763|3.9|8.27|-3.345|0.057|-0.283|0.569|3.778|1.803|1.711|-2.966|-6.281|2.741|-2.56|3.633|0.697|2.257|-5.552|-1.6|6.651|-3.794|-2.86|-0.98|-2.496|2.56|-1.131|2.427|7.788|0.839|5.038|1.146|4.876|-0.465|-2.717|-8.952|2.043|3.87|-1.898|-0.669|4.847|0.513|4.98|-5.83|2.335|-4.52|4.194|-1.148|1.686|4.755|-1.538|-0.862|0.266|17.684|-0.312|2.396|1.706|0.902
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|0.455|-0.975|1.667|3.341|3.475|-0.169|2.358|1.394|-0.212|1.849|3.587|-0.493|-0.977|-6.249|-1.643|2.424|2.646|3.29|-0.105|-0.572|-0.162|3.678|-1.915|3.67|-0.29|0.603|-2.001|-2.937|2.41|-1.066|-0.319|1.391|-4.428|0.669|-2.732|-3.341|1.667|-6.942|3.578|-0.355|-0.96|1.188|1.693|1.613|-0.455|1.872|-5.097|4.563|1.687|2.452|4.712|-0.363|-9.644|6.328|1.598|0.51|-3.784|2.611|2.401|1.041|-2.2|4.971|1.65|3.38|1.288|-0.544|-1.998|1.573|1.543|4.747|2.242|-4.249|-0.419|-3.045|1.496|4.015|1.826|-4.276|-3.725|5.152|4.282|6.134|-3.643|3.692|-0.331|2.015|5.533|16.777|3.035|5.374|-11.55|-6.996|-0.534|1.347|-6.345|-12.998|-2.104|5.824|-0.883|-3.713|-4.873|1.097|6.788|-5.05|1.98|-4.554|2.269|-3.57|6.441|-0.122|-2.633|-3.785|2.26|-1.811|6.655|-7.898|-1.369|-3.381|-3.98|-2.451|-2.129|-2.016|-2.28|-0.513|2.061|0.748|0.22|-2.03|-1.94|2.492|1.722|2.019|2.305|-1.489|3.429|1.516|-2.192|3.345|-0.202|-2.832|1.915|0.431|6.565|6.562|-2.21|0.955|-5.637|-1.495|-0.987|-0.462|6.777|-9.624|-6.73|-2.961|2.399|-0.026|0.238|7.752|4.491|0.428|-8.775|0.566|-2.572|1.979|-2.865|-0.194|-1.907|2.332|2.768|3.504|0.681|-0.546|1.373|-1.743|2.085|-1.013|5.473|0.13|3.853|0.333|5.752|-1.733|-0.848|2.498|-0.991|5.204|-5.236|-0.776|-3.132|4.03|-2.849|-2.117|3.639|2.344|2.435|8.196|-3.548|-4.55|-1.768|-6.21|-1.78|-0.553|3.005|-3.102|0.343|-1.116|1.435|6.431|-1.972|7.674|0.479|1.236|0.301|-0.747|1.969|1.705|3.275|1.487|-5.58|-0.329|-2.287|-1.838|3.081|2.417|-0.356|4.32|5.332|0.524|-1.421|2.544|2.18|2.626|-0.854|0.028|2.587|-5.553|3.639|-4.882|1.986|-5.083|2.897|-2.492|0.604|2.789|0.585|2.021|-0.714|-7.07|1.926|1.279|0.142|1.271
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|8.121|0.419|2.528|-0.087|3.87|0.716|5.965|0.464|0.299|1.046|-0.182|2.419|-4.089|-4.466|2.563|-0.523|2.708|0.617|0.09|-0.229|0.327|-2.973|1.353|7.799|-1.914|3.771|-5.484|-4.416|3.723|-2.673|-3.408|-3.486|-3.285|1.267|-2.661|-2.442|1.34|-1.445|12.069|1.714|-1.378|-0.292|1.543|4.861|-1.339|-3.107|-3.595|5.54|-5.304|2.297|4.523|-4.232|-13.74|0.144|1.342|-0.603|-0.743|1.877|3.659|2.275|-4.045|0.636|-0.591|1.885|1.318|7.015|-0.079|0.897|4.632|0.729|0.891|-1.981|-2.029|-2.061|0.18|2.261|1.011|-3.995|-2.101|0.266|2.254|3.563|-1.991|1.906|-1.018|5.415|1.275|7.836|0.023|8.948|-5.091|0.749|-0.663|4.655|-8.587|-9.564|-1.658|3.578|0.365|-7.115|-1.453|0.348|3.671|-6.125|7.966|-2.458|1.964|-1.053|4.508|-6.424|-1.82|0.709|2.622|-1.982|-0.388|-6.51|1.569|3.346|1.808|-1.253|-0.162|-1.147|-2.046|-1.295|-0.093|4.388|1.716|-1.368|-0.058|-0.31|-2.708|-1.917|3.854|-1.033|3.163|2.995|-2.366|2.665|-3.314|-0.091|-1.93|4.043|0.22|6.79|-1.721|2.319|-2.668|-4.466|0.724|0.208|7.619|-9.417|0.54|-2.628|6.318|-1.649|-0.917|8.239|4.351|2.515|-7.346|0.15|-1.352|0.24|-0.373|-1.009|-2.984|2.527|10.208|0.16|-0.645|1.675|-0.1|-2.268|-0.726|1.797|-0.793|1.054|3.607|0.854|3.305|-0.557|1.295|9.202|-4.054|4.919|-3.053|-0.3|-5.902|2.05|-6.22|-3.117|7.478|3.546|0.232|9.556|1.074|-2.34|-7.354|-0.309|0.578|-1.629|-0.212|-0.514|-2.505|0.703|2.31|4.049|-0.491|4.18|-2.587|5.535|-4.864|0.783|0.443|3.217|3.774|0.213|0.282|5.273|-1.013|0.234|8.822|4.133|1.047|1.933|3.739|-2.983|-4.392|0.62|0.034|5.5|0.597|0.985|1.133|6.439|2.778|-4.661|2.365|-1.852|1.121|9.062|-1.418|0.256|3.487|-0.73|3.727|9.962|-0.382|1.997|4.437|2.855
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|2.83|-2.2|1.294|2.733|6.782|2.922|1.734|-12.437|1.542|3.653|-1.277|10.182|-4.882|4.441|-5.517|-1.152|5.596|3.875|1.194|13.994|-8.125|4.771|4.804|-2.857|3.042|-34.596|1.3|2.602|-2.218|2.336|1.353|2.853|-5.023|-1.753|-4.407|-7.679|2.859|3.889|-3.086|5.576|-5|-3.614|-0.514|8.282|-4.935|3.528|10.856|-25.477|-7.399|0.374|5.468|34.884|-15.686|2|-0.114|-6.46|3.309|-6.691|0.778|11.703|-3.251|-8.183|-14.855|-1.596|15.373|4.199|2.28|-1.36|2.191|11.237|3.508|-1.872|-7.383|0.393|7.289|9.282|7.884|4.996|-12.752|-6.223|10.893|-21.383|8.233|8.427|14.265|-24.745|11.025|-15.21|8.32|7.344|-0.758|-2|-7.162|2.613|-3.265|-12.367|-2.079|6.445|9.479|-5.192|-7.993|7.347|12.729|-14.333|33.588|-7.855|-11.469|-1.23|-7.579|-7.331|-28.634|10.107|-1.395|-3.543|5.103|-5.383|-7.346|-10.231|-0.941|0.324|3.172|3.069|6.473|-3.335|6.574|-1.487|-0.493|1.186|10.403|5.105|-5.476|-7.969|3.018|8.216|9.665|19.074|-4.216|1.335|2.556|6.722|10.793|10.036|5.646|-2.982|1.357|5.74|7.278|11.641|1.346|-6.027|5.744|-2.605|2.113|7.125|-2.612|-5.697|0.386|4.862|5.741|-2.506|-6.338|6.234|-5.276|7.536|22.51|-6.408|9.808|-3.696|5.525|5.606|-37.122|-0.714|-8.616|-5.315|1.378|-1.664|10.034|1.865|2.044|5.423|4.503|-2.792|-7.407|2.876|4.039|11.231|-14.933|-4.591|-14.64|31.939|-0.228|7.856|1.495|17.578|3.539|0.304|18.367|-3.252|1.294|4.551|9.569|4.95|6.959|-2.363|-6.233|11.248|41.703|-5.761|15.714|-7.285|20.8|-0.266|2.452|9.552|-2.047|23.466|8.203|1.186|-4.528|23.832|-6.55|-12.595|-2.239|-0.741|8.434|3.75|-2.439|0|7.895|0|-3.797|-1.25|0|0.84|0|-4.032|1.639|-2.789|1.619|-8.856|7.54|1.613|12.217|9.95|-7.373|-10.331|4.762|7.944|-8.936|-1.261|-2.857|-6.844
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|0.609|-3.28|-1.082|0.754|3.469|-2.864|5.044|1.527|-3.469|4.533|1.193|2.791|-10.363|-2.874|0.164|-0.295|3.531|0.943|-2.75|0.587|-2.612|2.855|4.108|1.239|1.436|21.351|0.768|1.902|2.523|0.577|-1.14|4.779|-3.349|-0.574|-1.135|1.85|6.396|2.652|2.062|-1.648|5.481|-5.793|10.431|-0.139|-0.963|0.553|-0.55|4.454|-5.048|2.517|2.937|6.046|7.026|-1.449|6.19|0.206|-1.051|0.752|4.573|6.588|0|1.234|1.21|2.438|-5.442|-5.161|-0.958|0.643|2.042|3.004|-0.93|-2.995|1.875|-1.235|3.69|3.709|-0.078|-1.271|-1.629|0.495|5.759|0.935|-2.767|3.561|-2.553|0.4|-2.117|2.656|13.73|2.679|0.805|-10.17|-3.372|0.662|-2.972|-9.455|-2.135|2.033|0.621|-6.106|-0.137|1.495|1.661|-5.448|7.279|5.844|0.076|0.727|5.403|0.977|-0.486|-1.003|3.875|-2.24|-1.879|-6.642|0.149|-1.218|15.032|-2.927|3.764|2.096|-2.76|0.085|3.794|1.523|2.15|-2.628|4.907|-0.187|-0.186|-3.893|6.734|-3.591|0.602|-0.139|-0.139|5.558|2.859|0.758|-12.278|8.046|1.212|5.416|-2.345|1.263|-0.453|-2.31|-5.172|1.514|4.653|-7.126|3.967|-0.806|0.668|4.333|-7.337|5.656|8.347|1.556|-2.917|-3.663|-3.952|-3.443|-2.006|-1.216|-0.045|1.185|-4.148|9.727|-2.065|-2.382|2.44|-1.661|1.12|0.658|1.14|-3.396|2.589|2.807|8.737|3.149|8.035|4.988|-3.848|5.695|-7.577||-7.441|1.028|-7.781|-3.698|-10.181|3.482|2.894|-4.181|-1.474|-4.196|0.585|-2.763|-0.566|0.733|3.105|-2.296|-3.137|4.829|-1.759|27.079|1.691|-0.891|-1.901|0.673|1.151|-3.142|0.254|5.072|0.483|1.139|-1.707|1.847|-4.71|4.772|4.713|2.087|3.17|-0.772|1.751|3.371|1.65|-1.623|-0.866|2.343|-3.129|10.884|17.506|-1.263|1.36|-10.137|1.311|-2.208|-2.024|0.491|1.857|2.264|-2.214|16.764|0.926|-1|2.389|0.085|-1.762|0.931
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|3.737|-3.24|-0.518|5.176|5.762|1.264|1.347|1.163|1.416|0.067|1.541|-1.118|-0.539|-3.635|12.2|4.213|0|-0.303|1.109|-1.692|-3.344|-4.413|-0.656|1.188|0|-2.187|1.386|3.812|0|-0.608|-3.284|-2.985|-0.201|1.91|-9.142|1.351|-6.215|4.462|4.839|0.747|-0.582|-2.427|-7.441|0.883|0.147|-0.382|-1.901|0.318|-1.086|5.489|-4.41|10.619|-0.508|-3.313|4.884|-1.289|1.404|1.944|-6.075|-6.944|-6.347|-3.119|1.711|3.305|1.856|-1.876|-3.828|12.189|-0.952|2.694|3.49|0.991|-0.281|3.73|-3.548|6.116|0.373|-2.704|-1.198|-2.089|-11.345|1.806|-3.586|-0.629|-3.203|3.494|-7.397|5.171|4.381|-2.172|3.357|-0.123|8.887|0.378|-7.616|-12.08|-1.699|0.078|-3.923|0.362|-2.581|2.887|5.181|-3.857|-4.367|-14.815|7.149|5.314|8.209|-2.929|-5.043|6.175|3.572|-0.072|-2.279|-9.837|0.63|6.598|-1.619|0.403|-1.721|-0.281|-4.133|-4.986|-1.24|-2.746|-1.289|0.293|0.363|4.286|2.903|-8.185|2.572|-4.233|-0.525|1.51|-3.324|3.169|4.23|-3.614|-14.611|3.34|-3.202|-0.391|-1.967|6.397|6.161|1.345|-5.231|2.215|3.554|3.527|2.628|3.385|-3.212|1.506|3.976|10.968|1.746|3.201|-1.846|-1.122|-0.443|1.566|0.327|-1.778|-2.759|-0.69|-1.506|6.696|-0.68|-1.972|-1.341|-2.415|4.484|-1.698|3.222|1.798|0.387|-3.402|-1.399|0.833|-7.099|2.548|0.197|-0.222|-0.518|-2.797|-2.966|2.959|0.731|1.74|3.353|1.723|8.145|-0.038|-2.777|-2.057|-2.808|2.927|-9.674|1.736|6.237|-5.085|-3.595|-1.107|1.973|0.025|4.356|-4.395|-5.203|7.643|-1.202|-1.369|-1.351|8.83|1.533|5.938|-0.587|3.638|-2.739|3.415|14.01|-0.234|-0.266|2.701|2.825|1.27|1.616|5.793|2.552|1.764|-3.265|6.686|-2.407|-11.643|1.601|5.467|2.114|-3.383|0.056|-0.175|1.783|1.003|1.634|3.687|5.605|-0.746|-2.372|0.924|3.838|0.146
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-3.972|-12.409|8.951|6.391|9.566|-1.208|-13.355|5.467|3.635|12.919|2.15|0.47|-10.695|-0.777|-6.42|9.283|-3.425|5.032|-7.459|10.648|-0.401|1.053|6.425|6.498|-7.498|-1.341|-0.975|8.879|4.708|8.803|-3.358|3.13|-3.083|-3.872|-23.51|22.673|-5.006|3.347|-2.154|9.455|-9.708|-2.329|0.544|0|-10.447|8.337|8.185|5.977|-6.542|1.973|5.99|56.911|3.986|-7.054|-3.207|-15.353|-6.496|4.328|10.614|9.445|-1.527|-4.66|-7.457|-4.682|-3.018|23.741|4.849|2.053|7.571|3.849|11.152|-2.182|3.264|-5.27|4.364|-34.504|6.906|-7.615|-16.988|-5.686|2.26|5.175|-1.536|-1.442|7.684|-1.075|-1.859|18.836|-9.459|3.525|0.989|-9.093|-14.383|3.624|-22.855|-8.154|3.84|3.112|7.21|-9.495|-4.563|1.992|-2.251|12.135|16.033|5.778|2.017|3.191|-0.185|-1.501|-19.391|0.888|3.8|1.087|10.459|-6.68|0.523|-9.448|3.349|-7.129|6.972|-4.686|-4.687|-5.851|-3.71|-1.799|-1.738|-0.649|8.329|0.985|6.353|-12.25|1.592|-0.563|6.604|-2.746|-13.888|4.147|0.312|2.742|2.313|4.933|8.219|-13.867|-3.886|2.753|-3.999|17.362|-3.268|-2.212|4.445|18.12|1.873|1.669|3.938|9.913|-3.191|2.356|12.867|9.353|-7.25|-1.553|-5.558|2.398|7.948|-6.158|18.73|-4.982|7.115|10.954|0.863|4.871|-6.779|-13.13|0.141|-3.328|9.01|10.625|4.038|5.07|12.591|5.465|-9.47|-20.984|-3.734|0.324|-10.08|-5.038|-9.65|-3.704|-10.914|0.431|-13.559|13.113|6.254|-3.858|5.452|2.715|-0.966|22.114|-2.866|-3.138|11.551|-5.061|0.929|7.131|12.535|-1.952|-0.966|-6.574|8.446|0.43|-9.787|-5.97|6.378|14.404|12.894|8.091|0.741|1.867|-10.776|-3.49|0.897|-6.699|-7.918|12.4|11.649|22.192|-4.391|1.054|4.933|3.384|1.549|8.622|-15.165|-0.178|6.445|9.953|10.669|2.361|0.654|-4.7|-0.226|15.611|4.791|1.247|1.334|-3.327|7.912|-4.944|8.133|21.947
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-8.21|21.321|-4.079|4.37|5.809|-4.202|-2.221|3.209|3.499|1.261|4.128|0.44|-2.271|-2.746|-16.708|2.393|8.99|0.839|-3.405|10.978|-1.361|-7.701|0.439|-0.654|-1.397|-0.428|13.41|12.645|2.308|0.07|-4.415|-1.255|0.398|-0.265|-4|-1.439|-3.851|6.675|-11.528|6.276|-0.06|-3.884|0.466|5.337|-1.212|-11.433|-5.191|9.593|-0.72|-3.577|0.97|2.941|2.039|-2.377|7.168|-14.962|-13.883|1.901|18.367|5.522|-7.366|6.831|-3.583|-2.866|7.01|9.736|-9.418|1.604|0|4.63|5.109|2.112|14.836|-7.763|0.662|4.643|2.34|-2.083|-1.505|-15.148|-1.991|5.586|4.193|0.44|-5.579|0.238|-13.171|7.915|-2.021|15.302|1.018|-6.429|-5.83|-0.557|-10.21|-13.656|0.74|-0.087|-7.448|-0.719|-2.835|-1.979|4.329|-10.962|-0.632|-6.011|-2.793|0.972|17.256|4.033|-9.549|2.081|-2.7|4.92|3.711|-10.977|7.47|-12.802|-12.451|-0.701|2.177|-2.268|1.305|-1.673|-0.111|-2.973|0.9|0.191|-1.348|-1.304|-0.661|-25.541|0.316|-2.464|3.015|0.82|3.241|3.815|-0.193|-2.766|-2.097|1.258|1.021|27.924|-4.795|5.655|-7.12|9.874|-2.766|1.402|-0.054|-3.611|-7.786|4.272|-4.349|3.82|-2.797|-16.977|2.42|-3.234|-6.563|3.951|-2.094|1.708|2.781|1.91|8.199|2.726|3.779|-2.266|15.645|2.996|-3.339|-7.259|0.977|4.307|6.341|10.711|2.744|6.361|-5.456|0.655|-17.863|-6.224|-7.554|12.385|-7.163|-8.795|-7.109|-1.926|-3.008|-2.513|-1.806|-2.646|5.685|-15.736|4.47|-0.74|9.123|-17.391|8.235|6.232|1.712|31.257|8.131|1.39|-6.776|5.594||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-4.681|-0.436|2.524|-1.13|2.732|-1.23|-2.746|1.638|-0.573|2.294|0.284|-0.398|-1.291|1.287|5.241|-0.121|4.253|-0.16|-0.784|0.514|1.038|-1.801|4.571|1.174|-0.536|-0.944|2.53|-2.594|0.284|-0.377|-0.725|2.37|0.06|1.004|-0.613|-0.336|1.868|2.081|11.505|0.447|-0.803|-1.082|-1.084|1.919|-1.187|0.438|-1.843|5.327|-8.68|1.059|1.742|-3.776|-2.313|-1.125|-2.695|0.459|1.124|1.062|3.529|0.064|-0.825|1.69|-0.462|-0.853|1.657|1.298|5.157|0.624|1.45|1.067|-2.048|-5.79|-3.042|-3.406|1.956|2.466|4.483|-2.269|-1.115|2.924|0.604|0.812|-0.752|3.534|-1.964|3.633|1.245|5.735|0.932|0.738|-10.332|-9.126|8.531|0.657|-0.096|0.911|-1.025|2.738|-2.917|-0.784|-5.748|0.23|1.57|-6.092|2.281|1.185|4.425|-1.734|3.191|6.499|2.269|-1.659|7.124|-0.533|1.25|-5.717|-0.044|0.394|5.255|-1.079|4.744|0.705|-0.096|2.952|0.464|1.497|-0.552|-0.615|-1.425|1.666|2.879|-1.866|5.201|-0.981|0.299|-0.193|3.691|3.422|-2.332|-3.628|3.994|0.686|14.419|3.9|-10.86|0.812|-5.747|-0.961|-5.961|4.847|-2.157|-1.734|-1.705|4.292|0.18|2.508|1.025|4.906|10.64|1.559|-5.696|1.771|-3.42|-0.426|-5.043|-2.533|2.559|0.386|1.789|1.033|8.773|-3.644|3.002|-6.347|2.343|-1.178|5.712|-5.365|4.391|2.145|2.328|0.089|-2.846|4.624|4.453|7.307|-4.538|1.569|-2.719|7.513|7.468|-5.149|5.516|-5.94|-10.244|0.21|1.733|-10.571|1.116|-2.857|-1.942|-0.387|2.655|2.816|-3.983|-0.432|6.734|2.565|2.419|-2.865|5.006|5.688|0.149|4.145|5.091|-1.21|1.06|7.103|-6.122|-0.245|-2.265|-2.062|4.329|7.116|3.595|-2.647|6.717|5.218|-1.207|-2.014|2.557|-3.113|-3.347|3.726|0.223|6.565|7.969|1.947|0.641|0.759|2.65|5.64|-0.978|-0.122|3.237|-1.816|-1.584|0|-0.284|-0.121|-0.162|4.517
00674|998043|/equities/alteryx-inc|R1000GROWTH|-0.99|0.771|5.301|1.208|1.571|5.928|2.342|-3.789|-14.38|0.308|0.486|0.578|-2.089|12.924|-5.305|-3.111|12.589|0.922|-0.255|4.708|-3.759|-5.129|3.227|11.342|-3.989|-1.852|18.199|3.629|-9.235|1.857|6.782|0.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-0.928|0.113|3.346|0.926|-1.526|1.627|0.44|-2.862|2.746|-2.125|-0.853|-0.603|-3.348|-1.36|3.125|3.896|-2.855|-1.135|0.684|-1.209|4.046|-1.5|5.214|1.014|0|-2.918|-3.965|0.601|2.43|-0.956|-1.125|0.938|-0.434|0.818|0.066|0.867|5.135|0.724|0.31|-0.326|0.774|1.857|-1.639|-0.187|-1.065|1.937|-2.705|5.817|-0.633|2.531|-0.225|5.381|-0.257|-1.681|-0.757|2.875|-1.871|1.572|2.238|-1.147|-4.108|2.898|2.035|-0.454|-0.091|1.648|0|0|-0.802|0.757|0.909|3.361|-4.202|-1.082|1.208|0.815|-0.052|2.516|0.212|2.844|-0.423|0.876|-2.549|2.325|-1.958|2.489|-5.267|2.035|-3.676|0.99|1.56|-0.645|2.616|2.26|-0.381|-3.869|-1.524|3.319|-2.48|-3.116|7.883|0.765|5.499|-0.505|-0.309|0.587|2.186|0.71|3.758|-0.025|0.655|0.472|0.94|-3.495|-2.177|-2.616|0.684|-0.127|4|-1.81|-0.365|1.739|2.156|-1.663|1.072|2.547|-1.537|0.469|0.074|-0.785|1.773|-6.49|1.457|-1.113|-1.249|0.093|-3.904|3.203|2.506|-2.221|-6.033|1.783|0.42|4.42|-3.108|1.165|1.481|-2.485|-0.523|1.389|-2.434|1.339|2.705|2.131|0.826|-0.924|0.742|3.185|2.543|2.4|-0.823|2.999|-2.169|2.084|-0.363|0.719|0.46|0.661|1.394|0.715|1.688|-0.573|-0.095|-2.252|1.118|-1.8|1.097|-2.492|1.228|-0.812|0.066|0.673|1.215|5.435|1.544|1.775|-2.635|2.931|2.912|-4.432|-1.134|-2.838|3.258|-0.354|3.083|-2.48|0.1|-3.137|1.373|-0.902|-0.607|1.912|1.195|-0.1|-3.617|4.585|-0.343|-1.864|0.337|-4.19|2.726|1.99|-0.52|-3.089|-0.837|0.284|0.681|-0.488|-1.98|-0.765|-2.041|-2.198|-2.332|-1.65|1.291|1.687|0.389|7.85|-4.658|2.068|0.026|-5.314|-2.907|2.039|1.226|0.973|4.144|-1.579|3.152|-0.861|0.949|-1.241|3.272|-1.609|0.961|2.017|-2.544|2.286|4.115|0.577|-0.929|-0.285
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-0.975|-0.195|-0.82|-1.074|4.334|3.134|-3.039|5.27|-4.531|4.308|-1.492|-4.495|-10.802|0.684|1.568|-3.835|-0.322|-4.668|-3.65|11.211|1.809|-1.366|3.986|5.384|-3.876|-1.643|13.822|6.444|5.086|0.732|1.035|0.865|-6.992|3.001|1.686|-0.463|-1.257|2.699|-6.398|-1.833|-0.802|-1.579|2.316|1.893|-2.095|-1.586|1.394|11.941|-6.639|0.762|2.104|2.42|5.644|-4.411|3.041|-1.273|-4.267|-1.656|4.474|0.964|-4.017|1.377|-1.529|-1|-5.811|-5.684|2.151|2.497|2.116|1.879|4.809|1.054|5.237|9.146|1.919|3.11|0.248|2.992|9.552|-2.532|11.852|3.987|-10.972|2.693|3.162|-2.5|-3.069|10.783|4.244|13.68|3.912|-16.244|0.932|-3.722|-6.656|-8.257|-1.699|-1.707|5.728|-2.71|0.963|-2.002|4.788|-9.491|-9.38|-6.353|-0.121|-5.589|22.078|0.563|-2.605|7.517|3.786|1.672|2.266|10.162|-1.764|-8.576|2.459|-4.467|5.87|-9.916|-0.073|-3.744|5.477|-4.416|-1.474|-1.961|-1.956|3.023|-5.577|-0.522|2.27|-1.609|-3.18|0.255|-6.106|1.55|-6.241|-1.928|-8.514|17.766|5.798|3.872|-8.507|9.953|-6.213|-0.928|-0.767|-4.064|-7.617|-0.729|0.325|2.899|1.156|10.193|-5.102|2.509|0.884|0.337|-7.027|-7.476|-6.978|2.382|-6.755|-4.381|-2.293|5.726|-0.528|-2.289|-10.052|27.911|-5.329|-7.756|2.401|3.34|9.283|4.099|0.109|-1.473|12.128|9.464|-8.673|15.175|-3.115|9.982|-4.334|4.453|-13.084|15.096|6.177|-1.88|5.976|-2.574|-5.643|4.531|1.628|-5.832|-4.498|9.714|1.43|1.084|6.592|1.477|-6.117|7.638|-12.62|8.174|-3.174|-0.04|-5.107|2.181|-0.811|-5.614|-4.392|-3.757|0.743|-1.629|10.955|-4.71|-3.033|8.506|16.201|11.768|3.84|13.021|1.025|3.599|2.355|-0.957|-4.512|0.517|-4.286|7.82|-10.782|9.049|-0.115|3.95|2.641|-4.516|-1.274|5.498|6.023|8.579|10.834|-8.423|25.089|-2.946|4.719|6.371|2.676|9.317
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|6.47|-9.687|-4.523|-0.663|1.971|2.109|-5.559|10.548|-11.293|9.572|-9.043|-4.929|-6.098|-5.508|-4.382|8.856|0.688|2.914|-6.489|6.306|9.021|0.827|1.663|-2.714|-0.828|-5.124|-5.141|6.307|0.481|2.465|-13.204|-3.612|-16.889|-1.582|-2.584|13.915|0.728|4.073|-0.283|7.173|0.655|-5.903|-5.145|9.472|-4.716|2.131|2.135|-5.111|-14.053|4.86|0.804|48.525|-11.769|-5.693|7.845|-13.086|-0.141|-2.286|-5.861|16.127|1.965|-0.565|-0.758|-0.812|0.211|4.93|17.774|1.053|-0.337|3.172|5.166|-10.584|-10.702|-11.434|1.4|7.124|8.016|-6.175|-6.596|-11.05|7.297|0.283|6.305|12.606|4.794|-6.133|-4.367|0.706|-1.533|15.519|1.708|-4.096|-25.521|-5.325|-7.878|-22.945|-1.458|3.613|11.907|-2.094|-0.536|7.347|-1.86|-7.75|4.419|2.476|11.681|-4.289|-13.363|11.242|-27.558|6.737|4.661|2.521|10.265|-6.913|0.794|-9.336|-7.94|-1.084|13.563|13.855|-0.436|2.555|13.957|-1.087|2.575|4.655|4.777|25.937|5.316|-14.113|10.643|1.304|-0.096|9.972|-8.862|8.44|-3.409|9.176|-2.339|2.717|1.311|-8.089|11.281|-1.971|-1.48|16.509|5.311|-8.929|16.635|2.8|-7.433|-1.134|5.202|-6.263|-4.893|-6.392|7.17|-6.092|-12.884|0.14|4.532|-5.198|6.377|1.687|1.988|-3.129|9.133|15.793|-0.858|0.256|0.07|-14.59|12.425|-5.77|28.664|3.943|-5.458|6.674|2.117|-5.663|-5.213|9.39|-17.176|-27.852|16.42|10.9|-17.003|-8.25|5.97|1.542|-5.651|34.318|16.866|-10.888||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|-0.53|-2.012|0.391|-2.416|1.288|3.258|-4.387|9.464|-3.751|1.22|-2.897|-1.3|-1.975|1.03|-2.018|1.407|0.256|0.58|0.977|0.854|-1.995|-5.359|0.613|1.873|1.136|4.831|2.51|2.861|6.861|-1.902|0.441|1.34|-0.445|1.811|-2.286|-0.805|-3.255|-1.396|3.653|0.399|2.076|-2.88|4.83|-1.997|-1.887|0.218|-0.507|9.509|-2.848|6.914|5.652|5.991|-0.367|-0.639|1.107|1.308|-0.926|-0.277|-0.184|6.268|0.098|3.03|-0.602|-0.2|0.808|2.484|-3.593|4.158|0|0.208|-0.621|-4.071|-1.756|1.586|-1.944|1.18|-2.772|-4.649|1.013|-1.63|0.546|0.182|-0.273|5.47|0.385|7.676|0.521|2.239|0.752|-1.481|-8.43|0.88|3.021|3.115|-3.988|-6.871|-1.102|2.93|-0.189|-0.094|1.24|-0.851|12.089|-1.36|4.367|3.503|-3.804|-0.862|6.544|-2.135|-2.198|-1.408|1.652|-1.518|0.765|-8.133|1.426|-4.289|1.084|-0.782|-2.011|-3.244|-4.934|-0.176|0.619|0.266|0.267|-1.056|1.338|1.173|9.163|-5.229|2.981|-2.985|-1.921|0.46|-2.683|2.947|0.184|-2.254|-1.51|2.831|-0.725|4.649|0.095|4.88|1.108|9.603|1.57|3.241|-0.804|-0.797|0.688|1.988|0.352|2.651|3.491|-4.637|1.203|7.088|-5.134|-0.728|-2.254|6.98|-1.005|-2.331|-1.332|2.101|-0.614|0.618|-2.177|-0.121|0.73|-3.86|-0.697|-0.232|4.86|-1.673|2.073|-0.966|2.602|-2.3|-1.9|1.691|-2.703|0|-4.703|-0.888|-1.745|-0.758|-2.532|-1.044|-3.232|6.109|2.191|0.662|0.221|0.78|6.398|-2.765|-1.026|1.037|3.704|-2.105|-0.697|-0.806|-3.017|7.314|-4.467|0.576|1.048|0.585|2.398|-2.456|1.665|-1.981|9.439|3.704|-4.906|2.185|-1.643|7.913|2.661|6.726|3.241|9.275|1.715|2.102|-4.195|1.533|-1.345|-2.138|0.662|4.498|-2.034|3.509|5.556|-6.087|3.791|-2.293|1.07|1.63|0.181|0|0.364|4.175|4.98|-2.144|-0.774|1.373|5.809|1.261
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|1.666|0.284|1.132|-0.37|6.051|-0.391|5.24|-0.669|-1.447|2.343|0.094|-0.856|1.3|0.17|2.675|2.361|2.689|0.677|5.201|-2.79|-0.522|-2.582|1.235|0.559|-2.265|-2.504|3.132|1.277|1.612|-0.624|1.008|0.168|1.106|1.908|-3.494|12.712|0.379|0.643|0.599|-0.382|0.989|1.171|3.458|-0.202|-0.226|4.19|-2.127|-0.434|-3.282|3.157|-1.257|9.376|-6.48|0.335|2.513|-1.408|-0.052|-1.413|1.301|-1.915|-0.331|0.692|-0.864|2.606|1.027|3.178|3.37|-1.111|0.897|0.99|0.741|-0.651|-0.395|-1.005|1.994|0.717|3.045|2.36|-1.018|0.21|1.154|1.792|-4.062|-0.707|-1.049|4.792|1.299|1.602|6.884|8.726|-4.298|-4.409|5.758|-1.701|-4.919|-4.658|0.411|2.827|-0.646|-0.769|2.935|3.094|2.154|-1.133|2.898|0.426|2.138|-2.715|5.506|5.453|-0.391|-0.814|-1.074|-0.038|0.501|-1.927|4.832|2.809|1.028|-4.667|0.275|-0.353|6.024|2.995|-2.827|-0.455|1.427|0.634|-1.21|-0.457|4.972|-0.865|0.565|1.545|0.088|1.162|2.803|1.92|-1.794|-2.116|0.863|2.993|5.58|3.953|-1.815|2.11|-5.725|-4.184|-0.876|3.432|4.848|-5.569|-0.047|-2.349|0.556|-0.369|5.914|-0.292|1.383|0.347|-5.438|6.331|-0.889|-1.509|-0.436|-0.722|0|1.812|-2.015|-6.253|-5.162|-1.014|1.718|-1.398|3.1|-0.994|-0.13|-1.279|1.427|0.26|0.875|-7.745|-2.363|4.917|0.249|2.723|-3.689|4.811|-0.852|0|-1.839|1.442|-5.755|2.331|2.258|-2.528|2.294|-3.849|1.465|0.327|-0.366|1.235|2.706|1.677|0.129|1.22|1.101|0.531|-0.921|-3.104|-0.297|-0.674|-1.616|-0.618|0.372|-0.124|4.17|4.917|-1.379|4.607|-4.276|-0.708|2.4|-0.181|-0.135|0.499|2.559|1.993|-2.454|-0.781|2.495|-0.047|0.236|7.56|-1.401|5.6|2.049|-5.018|0.205|-4.132|1.447|-0.05|1.984|1.34|2.375|-0.681|0.263|-0.105|-0.47|2.134|3.479|-4.984
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-5.225|-2.389|3.874|-1.601|1.462|0.408|1.753|2.216|-3.4|0.236|1.289|0.031|-1.948|2.231|-2.629|2.433|0.977|2.08|0.377|-1.578|1.756|-6.063|3.391|0.812|-0.431|-2.088|0.258|2.084|2.063|-0.747|-1.055|1.674|-2.5|0.536|0.454|0.127|0.553|1.108|2.593|1.877|-66.103|0.54|0.636|0.209|-1.1|0.484|0.743|3.731|1.157|1.596|-0.333|5.105|-0.374|-0.193|-2.878|0.884|-0.05|-1.283|0.425|-0.782|-1.431|3.142|-0.365|6.364|0.457|2.506|3.168|0.615|-1.13|-1.049|3.637|0.029|-3.51|-0.887|-0.028|1.263|-0.614|1.948|-0.227|-0.452|-0.687|2.222|-3.326|4.083|-1.211|0.057|1.066|1.745|-0.627|0.336|3.731|-2.383|3.43|-1.76|-2.835|-1.907|-1.148|0.685|0.2|-4.999|0.96|-1.539|0.954|-1.57|-0.481|-3.38|0.35|2.129|1.735|2.651|5.354|-1.434|2.064|0.235|-3.319|-3.99|1.83|1.065|1.551|1.4|-0.144|1.492|1.379|1.094|1.63|2.211|0.532|-0.93|2.203|0.702|2.402|-0.065|-0.601|-2.113|1.648|0.113|-1.356|1.869|2.789|1.2|-1.466|0.15|-0.1|3.519|-2.424|0.27|0.237|1.06|-1.349|0.782|1.905|-1.181|1.919|0.667|-0.628|-0.313|2.06|1.149|2.409|-0.911|-0.975|1.335|0.165|1.13|-1.855|-1.044|0.162|-0.216|1.85|0.423|-0.64|-2.737|-1.609|-0.781|0.752|-0.591|0.349|-0.813|1.546|0.123|0.566|-0.685|-0.245|-0.54|0|1.522|-0.458|-0.263|-0.175|-0.886|1.499|1.016|0.465|1.086|4.758|-1.97|0.373|-1.885|-1.744|-1.173|-3.73|-0.068|2.578|-2.696|-0.391|-0.22|0.717|0.12|1.264|0.435|0.966|1.697|1.856|1.496|0.074|2.113|-0.507|-0.075|-0.281|0.075|-1.001|-0.699|-0.385|-1.57|2.896|3.697|1.031|2.207|-2.387|-1.265|1.914|-2.047|-2.408|-0.316|1.511|0.532|0.881|0|1.084|-1.769|1.467|0.271|2.034|2.262|2.314|1.766|-2.641|3.518|4.126|1.706|-0.491|0.336
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|3.979|-4.315|2.872|1.055|0.265|-1.818|0.785|3.804|-1.604|3.315|0|-0.275|1.681|-1.923|-3.704|3.562|1.389|-1.099|-3.958|2.71|-0.539|2.204|4.011|1.159|3.916|3.75|10.727|3.584|0.722|-1.071|-1.754|1.786|0|-0.709|1.439|2.963|0.746|3.876|1.176|-0.778|-2.652|0|-2.941|5.837|-0.772|-6.159|-5.802|2.448|-0.694|2.857|-3.114|5.861|-3.191|-2.083|1.053|-3.061|1.031|2.465|-2.406|6.593|0.368|1.115|0.749|0.755|-4.332|-3.484|0.35|1.06|-0.702|11.765|4.938|-1.22|-7.17|1.533|0.385|1.562|0.392|0|7.143|-4.032|1.639|1.667|9.091|0|-3.084|1.794|-2.193|5.556|8.543|8.743|-19.737|-7.317|2.5|1.266|-1.66|-10.075|-1.107|2.652|7.317|-6.464|0.382|3.15|3.252|-4.28|8.439|-2.469|-1.22|-0.405|4.661|0.855|-7.143|2.024|-1.2|-0.794|3.279|-9.63|2.273|6.452|-5.344|-3.321|2.264|-6.69|-3.401|-1.672|-1.645|-0.654|3.729|0.683|-3.934|6.643|15.789|-1.984|2.857|-1.606|-10.432|0.361|2.593|4.247|1.969|10.435|-0.862|3.571|-18.248|7.031|-6.227|4.598|-1.136|-3.297|2.247|-0.743|7.6|-0.398|-3.462|-3.346|-2.888|13.992|-4.706|7.595|3.493|-3.376|-9.542|-7.42|-7.516|4.795|-5.195|6.207|-5.844|5.842|1.042|0.348|-4.333|-1.639|-5.864|1.567|-1.238|6.25|-1.935|4.027|-13.623|5.183|-2.09|-3.736|-9.845|-5.392|-4.895|5.405|-3.095|-4.977|-10.707|-9.341|-2.151|10.277|1.2|2.669|7.506|2.955|25.714|-1.408|-13.625|3.526|0.506|-1.25|-2.676|3.008|-8.276|-0.685|8.955|16.185|-3.352|-4.021|1.635|1.662|-3.989|-0.529|8.621|12.987|1.987|6.714|-2.076|-0.345|-3.333|0|-0.332|-10.417|-4|2.041|23.381|2.583|-3.901|-0.704|-16.471|0.295|0.296|4.644|0.311|-3.881|5.016|-6.725|-3.662|5.655|-1.754|-5.525|1.401|4.082|7.524|-0.312|-6.706|28.947|6.827|1.633|-5.405|-1.521
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|4.149|-1.181|2.985|-2.731|0.324|5.557|-2.292|0.469|-2.251|3.086|1.278|0.023|2.743|-0.187|-7.028|0.218|-3.147|-2.169|-0.555|2.809|1.501|1.04|-0.087|0.478|-3.403|0.253|1.237|8.339|-0.597|2.182|-0.444|1.953|-1.084|1.434|-2.037|1.184|0.524|4.038|1.254|0.86|-1.051|-4.403|1.285|0.048|-2.621|0.498|2.059|1.003|-0.656|0.439|3.512|-1.762|1.563|-0.8|-0.597|-0.814|-0.025|-0.783|0.863|-0.197|-0.466|1.391|0.025|-3.176|-1.842|-1.649|5.541|2.077|0.579|2.555|-2.073|-0.227|-2.195|-0.466|0.992|-0.395|1.964|-3.146|-1.11|8.392|5.082|2.333|-5.071|5.847|-2.02|-1.203|3.804|0.686|11.718|0.87|-12.584|-0.754|3.89|1.803|-2.954|0.172|-0.826|2.933|-0.93|-1.375|-2.268|1.564|4.893|-5.684|2.038|-2.437|-8.226|0.18|2.616|-2.121|-7.534|-0.119|3.486|-6.69|1.427|-5.484|0.758|-1.794|-1.763|2.829|-2.057|-3.105|1.663|-1.284|1.496|8.108|0.301|-1.574|1.083|2.432|-2.666|-6.95|2.23|2.395|1.201|-2.324|-0.243|5.471|2.433|-3.52|-2.861|-0.6|0.312|1.746|2.178|5.268|3.771|6.039|-6.85|-0.324|7.128|-9.757|0.924|7.529|-0.675|-1.584|-2.975|-0.272|5.808|1.974|-1.833|5.411|-5.751|-3.077|1.536|-0.863|-0.681|0.354|0.458|2.235|3.469|3.622|-0.361|-2.832|2.573|-2.324|3.237|-3.604|5.866|3.052|2.25|-1.186|-3.019|1.904|-1.273|1.438|-2.878|0.057|5.696|4.372|-2.485|-0.245|2.381|-3.331|6.447|-0.321|-1.238|-7.704|2.154|0.693|-0.45|-1.215|-3.956|-0.986|-0.838|3.35|-1.591|2.805|-1.069|-1.001|-3.799|0.637|2.82|2.272|0.38|2.334|3.403|2.734|-2.207|0.941|-2.687|1.33|-2.209|5.255|0.159|7.326|1.424|2.2|-5.182|-2.717|4.302|-2.497|-1.054|2.222|4.725|4.341|5.924|-3.243|1.493|-0.91|2.968|2.032|2.282|0.45|0.041|8.678|-2.685|-0.645|-2.23|-1.082|2.561|6.114
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-0.195|-0.517|5.31|-2.972|-0.656|-0.975|7.173|-0.829|-1.897|2.004|-0.138|-2.882|0.879|4.597|6.396|0.378|0.076|6.608|0.894|-1.6|1.379|-1.281|-0.08|0.644|-0.321|0|1.631|2.939|4.4|-2.861|-2.133|2.529|-2.402|1.011|1.228|6.386|-2.131|2.774|2.545|1.907|0.153|-2.749|-1.823|0.957|0|6.177|-7.252|2.681|-0.149|4.914|1.504|5.69|-0.483|1.659|-1.485|0.722|-1.636|0.565|3.031|2.708|-2.403|0.744|-4.508|2.766|1.744|0.434|8.3|3.418|-1.886|-1.112|4.366|-1.339|-4.906|-0.323|-2.11|2.45|4.597|1.53|-0.229|3.394|0.198|4.677|0.291|3.302|-1.312|5.35|-3.026|2.572|7.535|1.109|-2.903|-10.101|-0.461|2.534|-5.327|-2.382|2.066|10.623|1.225|-3.418|2.516|-1.765|0.443|-4.285|5.411|-2.016|-0.044|1.377|1.032|0.36|1.462|-5.565|2.025|0.843|-1.744|-1.376|2.108|-1.938|-1.234|-7.948|1.068|1.201|-5.201|4.524|1.49|-1.036|-1.992|-3.323|8.214|3.205|-0.084|-3.024|-0.448|-0.807|-0.242|-2.435|2.869|2.104|1.084|2.61|-3.069|-0.863|-0.164|0.87|-1.749|4.374|2.436|-2.708|-6.601|3.816|10.122|-0.584|-3.927|-0.129|-0.685|-0.171|-0.085|4.834|3.378|3.15|1.306|0.535|-4.68|2.86|1.255|-2.54|-3.67|3.227|0.517|2.754|0.388|-0.818|-0.764|-4.207|5.857|0.486|2.749|-8.169|5.368|-0.91|0.288|0.775|-0.578|3.128|-5.888|0.848|-6.023|2.543|-7.089|2.909|-3.6|1.573|5.566|7.425|2.622|1.354|-6.121|-4.668|1.782|2.77|-2.74|0|6.777|-0.822|-1.758|1.105|9.005|-0.728|-2.335|-0.404|-2.514|2.011|1.17|-5.024|-0.097|2.88|2.755|4.255|9.621|1.78|-0.649|2.415|0.976|3.015|0.696|4.288|1.134|-0.86|-1.047|0.394|1.264|-0.595|3.989|0.138|0.974|1.697|2.762|-2.687|2.538|-1.076|2.125|-3.329|4.438|-0.952|-3.191|-1.674|0.561|0.07|2.004|0.215|1.308|1.775
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-10.558|3.909|2.257|0.845|3.639|1.228|0.48|4.663|0.868|-1.497|-4.101|-2.661|0.468|5.799|1.873|1.611|11.601|-0.407|-3.759|9.332|-5.425|-1.2|4.428|4.087|-0.26|0.348|27.525|9.212|2.484|-3.938|-0.711|3.685|-0.732|3.275|-1.366|-1.829|1.99|11.822|3.305|-3.867|0|-5.359|2.136|1.491|-2.895|-3.676|-4.015|6.892|-9.316|6.667|-1.242|18.732|2.262|-1.923|-0.148|-6.621|2.257|-1.253|2.279|0.862|1.903|-2.009|0.577|1.02|3.939|22.449|-1.101|-1.089|4.159|4.545|4.33|0.207|-0.616|-1.217|2.07|6.388|2.715|1.376|-3.965|-2.575|4.955|3.016|0.466|4.126|-9.451|1.111|2.273|3.774|-18.462|6.996|-8.129|-8.793|-1.695|-1.83|-3.686|-7.281|-4.267|-0.566|2.315|-2.401|-2.747|1.818|5.926|-12.565|11.884|-4.696|-1.362|1.102|-0.548|-1.75|-7.125|7.383|1.499|-4.178|0.525|-11.085|2.024|1.083|3.23|-0.74|-2.289|7.513|-1.531|-1.259|3.251|-2.411|3.548|-2.685|-4.401|-3.765|13.941|-7.444|1.129|-0.375|1.911|-1.752|-5.444|-0.588|2.41|2.217|26.087|0|-3.881|1.056|-7.013|6.259|-5.36|1.286|-0.143|6.051|3.12|0|-5.178|0|-2.029|2.679|1.053|8.13|1.653|5.035|-10|4.065|-5.093|-1.52|-2.95|-1.881|0.876|-4.596|2.134|9.161|6.446|0.498|-7.385|-4.971|-6.173|-5.57|21.193|1.433|12.747|1.089|4.554|1.152|-10.481|9.605|-3.455|-3.846|-16.006|-1.732|-3.616|10.107|2.351|1.27|-1.562|3.728|-13.343|6.747|-7.49|-0.552|-4.731|-7.308|-1.677|-0.713|4.994|-16.301|16.565|9.613|-17.963|||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||||||||||3.269|1.798|0.221|-1.326|-2.39|-0.695|-0.151|3.678|1.3|-0.63|-1.429|-0.541|2.68|3.259|-0.375|-1.209|-1.664|0.462|1.03|1.802|-3.371|-0.551|0.729|-1.484|0.298|0.917|-0.456|3.738|0.114|1.628|-1.794|6.849|-0.727|0.627|0.384|-2.071|0.034|1.213|4.132|2.289|1.785|-0.783|0.979|-1.465|-0.333|1.349|0.736|2.238|-0.785|-0.91|-1.292|-1.421|1.026|0.393|2.083|-2.442|-0.056|1.035|2.036|5.385|-0.283|-3.936|-2.569|-0.843|0.414|1.878|1.597|1.602|-1.192|-2.756|0|0.458|3.151|-0.724|-0.351|-0.658|2.055|0.656|3.18|3.526|2.326|-1.456|11.167|-2.823|0.605|-7.174|-10.101|-1.587|5.4|-7.008|0.113|2.5|-2.457|4.263|-1.35|0.329|2.683|5.67|1.147|5.917|5.033|-2.286|-1.074|4.04|-4.364|3.238|-5.078|-1.319|-3.315|2.371|-10.162|-0.467|0.058|-2.449|-1.145|2.778|-0.442|0|1.521|-0.427|-0.656|0.31|1.115|2.94|2.625|0.311|1.005|0.994|0.51|-1.856|-2.64|-0.585|0.182|2.149|7.174|1.324|-0.491|0.856|-2.588|-1.915|1.396|5.744|-13.577|3.061|-7.892|2.862|3.778|0.202|2.468|4.691|-3.195|-6.025|-5.507|0.15|1.557|-3.887|2.334|0.828|2.095|-0.497|2.57|-5.101|3.908|0.174|-0.865|0.853|-1.639|0.134|-1.374|1.938|2.841|3.471|-0.589|1.191|0.392|-0.452|3.77|-3.574|1.017|-4.003|3.207|-1.737|1.642|3.727|0.535|2.434|0.198|4.838|0.789|0.843|-2.198|-2.085|1.873|5.443|5.73|0.538|-1.513|-1.417|1.412|1.849|-1.442|-4.333|0.584|2.701|2.486|-1.713|-0.426|3.397|3.102|-3.459|5.015|-3.023|5.025|4.38|0.087|1.612|4.374|1.616|-1.41|-4.058|-0.99|-0.319|-1.767|-2.066|3.947|1.472|1.616|9.394|-3.78|2.751|-2.952|-2.868|-3.046|3.174|3.018|1.37|-2.425|-0.802|-0.522|-5.755|2.308|-0.177|0.684
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|0|0.688|0.593|-0.114|0.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1.927|1.47|0.677|-0.516|0.801|1.12|1.329|1.303|-1.397|-1.054|0.592|0.351|-1.277|-0.315|3.708|5.152|-0.924|0.684|2.357|-2.979|-0.943|0.266|2.254|1.433|0.717|-2.383|0.065|0.033|0.776|-1.281|-0.16|2.813|-3.164|0.431|-0.875|0.778|1.272|2.247|1.713|0.567|3.003|0.104|-2.554|1.495|0.052|2.076|0.072|0.898|-4.139|3.632|1.959|4.956|-6.281|-1.702|-3.266|0.833|-1.138|0.753|0.701|-0.638|-2.235|1.112|0.474|0.391|-0.82|-1.806|-0.442|0.975|-0.398|0.516|2.42|-0.549|-1.227|-2.703|-0.489|-1.536|2.593|2.241|4.214|-0.137|-1.125|2.633|-1.855|2.866|-1.101|-0.33|1.234|1.603|0.619|2.402|1.021|-0.921|-2.128|1.868|0.704|-5.237|-0.665|3.121|-2.57|-3.557|-0.237|2.16|5.537|-2.662|0.986|-0.909|5.417|1.584|2.026|-0.772|1.614|-3.053|0.323|-1.728|-0.426|-5.226|1.49|-2.374|-0.012|1.337|0.899|4.854|2.344|1.85|0.864|1.209|0.939|0.143|-1.923|0.815|4.148|-1.316|-1.568|-1.304|1.203|1.096|-1.865|3.828|0.196|0.386|-0.515|2.372|3.18|3.808|-1.131|1.212|1.775|-1.477|-0.896|0.257|0.85|-1.509|-0.962|0.155|-0.644|-0.239|1.592|2.791|3.884|1.334|-0.962|1.064|-1.384|1.124|-1.075|-2.001|1.911|1.496|0.503|-0.995|-1.562|0.992|-1.015|-0.78|0.744|-0.423|1.868|-0.446|0.806|2.435|0.053|-1.596|-0.142|2.799|-0.105|2.032|-0.114|3.087|0.051|0.339|0.416|1.123|0.403|1.181|4.875|0.625|-1.577|-3.318|-1.293|-0.548|0.287|-0.085|2.529|-0.273|1.086|0.821|2.367|0.256|1.334|1.719|0.479|0.195|0.05|-0.25|0.112|0.478|1.03|0.202|-1.409|0.635|-2.545|-1.8|0.349|-2.018|1.323|2.25|0.199|3.212|-3.121|-0.854|1.654|-1.899|-1.111|2.602|-1.52|3.701|0.269|-2.751|3.514|1.215|-0.366|-0.678|2.954|1.893|-1.377|-0.02|-0.968|3.843|0.487|2.801|0.849|2.599
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|0.36|-0.444|-0.043|1.329|1.909|2.317|-2.797|5.333|-6.352|-4.744|-0.639|-1.649|0.074|2.022|-0.048|2.655|-0.367|1.963|-0.799|-1.247|-0.344|-1.262|2.175|2.632|0.475|-2.43|-1.301|2.288|-0.05|-1.123|-2.772|-0.714|-1.621|-0.651|-0.047|1.948|0.164|1.976|1.459|2.424|1.16|-1.283|1.121|0.184|-0.169|5.383|-2.235|1.409|-0.782|-0.114|2.092|3.979|0.518|1.296|-1.503|2.348|0.649|-0.282|2.492|-1.193|-1.327|3.086|-0.017|-0.349|-0.492|0.4|0.402|0.636|0.285|-0.078|2.093|0.522|-1.592|-0.743|0.355|0.689|0.943|1.14|1.199|-4.215|-0.933|0.009|-3.037|3.896|0.633|1.203|-0.611|0.21|-0.72|1.938|2.69|-2.308|1.004|0.941|-0.835|-1.564|-1.308|3.511|0.271|-2.72|2.287|0.208|2.119|-2.208|1.222|-0.778|0.803|1.688|0.644|0.356|1.939|-0.381|4.184|-0.991|-2.255|-3.553|1.636|-0.904|2.054|-0.793|2.555|-0.482|0.61|-1.742|1.734|0.039|1.077|-1.808|-0.583|0.858|0.601|0.331|1.182|-0.5|2.336|-0.16|-1.109|-0.815|0.782|-1.443|0.293|-1.513|0.406|8.104|-0.737|-0.062|-0.228|0.457|-1.666|0.431|0.776|-1.518|0.214|-3.489|0.247|-0.364|-1.694|2.256|2.651|-0.566|-1.98|0.538|-0.702|0.069|-0.892|-0.371|1.507|-0.845|2.262|0.171|-6.453|0.17|-0.703|-0.531|1.198|-0.329|-0.113|0.871|1.354|1.382|1.642|-0.296|-1.199|2.313|-1.007|3.282|1.186|-0.072|0.072|-0.072|0.957|0.618|0.579|2.02|1.927|0.672|1.013|-1.319|-0.882|0.835|-1.226|0.174|0.744|-3.873|0.338|0.275|0.255|-1.102|2.618|0.771|-0.84|1.209|-0.347|2.05|1.576|0.874|2.657|-1.831|0.218|2.203|0.672|-1.989|-2.117|-0.248|-0.203|2.791|-0.518|4.077|-1.883|-0.898|-0.233|0.691|-2.978|-2.666|-0.964|-2.697|3.589|-0.473|0.831|-1.902|0.944|0.121|1.551|2.399|1.708|1.81|-0.412|-1.118|3.797|0.829|-0.57|2.066
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|1.059|4.405|0.647|0.661|1.576|0.518|0.511|-0.226|-0.566|2.468|1.666|-6.904|-0.274|-0.981|0.838|0.941|1.544|-0.26|-1.638|0.773|1.472|-1.863|0.892|3.637|4.844|-2.201|1.269|1.349|2.795|1.153|-1.214|-0.246|-1.861|0.699|-0.589|0.317|2.345|2.13|0.41|0.2|-0.793|0.254|-0.341|2.332|-0.705|-0.045|-0.034|4.704|-3.74|2.387|2.518|5.238|0.187|-1.932|-1.064|-0.589|-2.782|-1.926|2.431|-1.184|-3.103|1.53|-0.114|-0.713|-0.731|-0.303|1.317|0.33|0.011|0.642|4.819|0.885|-2.402|-0.342|0.557|1.541|-0.753|0.108|3.172|-1.038|-0.643|-1.294|-1.926|2.579|0.193|1.782|-0.998|-1.249|0.277|4.692|0.865|-3.166|3.652|5.085|-2.511|-2.063|-0.102|0.787|0.168|-2.025|0.279|-0.493|2.965|-1.259|0.685|1.629|3.481|-0.474|4.261|1.344|0.604|0.593|4.004|-3.402|0.747|-4.142|1.395|0.544|0.634|1.462|2.333|1.859|-0.621|-0.136|0.931|0.229|0.461|-0.031|0.108|-0.077|-2.808|-0.726|1.14|-1.97|-2.382|1.471|-1.844|5.044|0.346|1.344|-2.617|2.25|3.46|3.601|-4.319|0.96|1.583|0.53|-1.861|0.237|2.813|-0.854|0.944|0.54|1.444|-0.066|0.802|3.872|5.38|2.073|-4.716|1.225|-3.511|-0.708|-0.172|0.398|1.013|1.4|-2.251|-1.062|-2.277|-0.599|0.721|-0.947|1.278|0.78|-0.102|1.044|0.793|0.069|2.097|-0.96|1.704|3.833|-1.685|3.701|-4.073|0.799|-2.515|0.035|-1.809|-1.101|-0.394|1.302|2.509|0.753|-2.974|-1.491|-2.392|1.373|0.666|0.343|2.134|-0.953|1.673|-0.141|0.247|2.199|1.854|-1.215|1.379|2.333|1.508|1.788|-0.445|1.056|0.472|2.004|-0.953|-0.178|1.284|0.484|3.766|-1.464|-2.336|3.415|1.888|-0.402|0.169|0.725|-0.064|0.968|-2.537|0.569|3.087|2.541|1.931|-2.869|2.05|-3.917|1.249|0.728|0.689|2.436|0.595|0.483|-0.822|4.983|0.554|0.217|0.901|0.122
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1.571|-3.303|-3.244|-2.44|0.101|5.464|0.922|0.45|-2.939|5.519|0.853|-5.28|-4.534|-0.658|-0.516|4.988|2.784|-0.955|-0.041|-7.326|0.168|-0.871|2.898|-0.241|-4.448|-4.53|3.629|-1.169|2.653|-0.238|-1.429|0.088|-2.167|1.191|-1.776|0.827|0.608|0.788|3.105|-1.845|2.249|-1.801|3.784|0.947|-1.242|-1.622|-6.765|3.403|-1.214|6.912|7.612|5.834|3.965|-3.763|-3.431|-1.441|-2.88|-0.898|1.514|-0.041|-4.513|-0.093|-0.008|-1.287|6.921|1.429|1.879|1.731|0.571|0.33|1.58|-4.957|-4.264|0.468|-0.53|4.381|1.6|8.806|-1.496|0.754|1.115|3.262|-3.838|5.091|0.282|-0.097|1.81|11.65|3.794|5.694|-2.169|-6.618|2.484|-3.481|-3.221|-12.497|-1.127|1.953|2.031|-4.741|1.083|3.163|0.028|-11.614|2.121|0.802|0.756|-0.579|8.042|-0.75|-3.812|1.008|2.821|-1.843|-2.427|-6.191|-1.828|-0.106|1.767|-2.222|7.949|-0.453|0.826|-0.594|5.22|-0.321|0.423|-1.895|1.932|5.626|0.283|-0.533|0.556|0.391|-1.891|1.51|-3.679|-1.123|2.385|-1.285|-2.193|3.2|7.044|3.841|-1.788|1.917|-0.805|-3.372|-0.292|5.234|-1.503|-1.551|1.777|2.563|-0.48|-0.319|6.215|4.105|3.017|0.255|-6.699|-0.888|-0.247|3.299|-0.918|1.102|-1.519|0.969|5.769|13.875|-3.343|-1.637|-3.639|-5.722|2.32||0.58|-3.732|5.69|1.986|4.456|-2.898|-10.303|1.9|-4.231|5.673|-2.815|-0.995|-6.327|-2.934|-0.751|-3.065|12.959|3.293|2.356|0.706|1.219|-3.574|1.446|-0.348|3.056|0.899|6.927|0.201|1.576|3.225|-0.931|-3.603|-1.672|-1.619|3.806|3.493|1.872|0.642|-0.947|3.255|4.723|5.566|-2.378|0.284|-6.235|9.575|1.549|-2.6|1.814|2.53|5.256|2.144|0.964|-1.522|2.44|-0.891|0.274|0.146|13.469|-2.956|2.031|-0.753|0.041|-3.214|-0.275|1.72|0|-0.12|1.172|0.243|-0.644|3.156|1.754|7.568|0.091|1.104
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|3.251|-0.384|0.607|-0.275|0.331|-0.165|-0.385|2.883|-3.806|0.218|5.46|-2.739|-9.326|-9.537|-0.909|1.382|1.307|-1.562|-3.97|0.532|-0.485|-0.176|0.621|-1.096|-5.938|-1.782|5.468|1.386|9.535|-0.472|-0.047|1.339|-4.17|-0.547|-0.948|1.652|2.3|-6.456|-8.628|0.565|0.081|-1.512|1.126|-0.361|0.443|-2.282|-6.095|5.866|-2.85|2.412|3.047|7.593|-9.7|-0.427|-1.453|-2.206|-5.075|3.756|0.593|-4.187|-1.778|2.391|3.816|-1.136|1.299|-7.547|-0.171|0.759|4.245|3.5|5.54|-6.331|-3.172|-0.036|-0.848|1.652|-3.999|1.186|-0.967|3.319|-1.546|-1.522|-1.332|6.432|0.806|-2.674|-0.249|3.268|-1.162|6.33|6.669|-5.154|-1.424|4.212|-3.634|-7.508|-0.107|-2.132|3.062|-6.626|0.168|0.576|4.906|-4.32|0.273|-1.776|0.913|2.851|2.531|0.394|-1.654|-0.246|2.52|-0.108|1.794|-4.14|1.351|5.714|4.314|-1.923|1.365|6.608|-1.393|-0.449|0.781|-4.851|-2.031|-0.268|-0.115|3.887|-0.079|-1.214|2.365|-1.071|4.517|1.047|4.691|3.166|3.125|-1.471|2.496|-2.346|-1.984|8.566|-1.352|5.127|-0.656|-1.294|-1.856|2.658|2.943|2.324|1.014|0.97|0.108|6.246|1.453|1.715|5.227|-0.248|-10.45|-0.388|-3.987|1.676|0.162|1.317|0.11|-1.568|0.489|-1.813|-4.141|0.981|-2.172|-1.444|-0.888|1.097|4.264|2.287|-2.083|12.346|4.911|4.826|-5.244|-1.502|0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-3.601|3.008|4.073|-0.539|2.99|4.327|0.863|-0.127|1.179|3.229|-0.97|-1.498|-2.517|2.291|-1.17|-2.166|-0.594|2.278|1.126|1.375|1.85|-1.175|2.407|-1.189|2.243|1.093|1.723|-0.525|-0.11|2.519|-2.16|0.669|-2.182|1.047|3.361|4.06|7.145|-0.725|0.158|-0.721|2.837|0|-0.704|0.774|-1.053|-0.823|-1.803|9.72|-3.457|4.221|0.726|5.507|0.036|-3.926|-0.07|-2.393|-2.043|2.295|-0.613|0.205|-4.59|-0.065|6.81|2.896|0.539|-0.678|-0.955|3.212|-2.975|4.361|1.883|-4.529|-2.693|-0.798|-1.132|5.731|3.803|0.34|-3.04|-6.024|-1.891|3.027|-2.675|3.505|-3.582|4.3|0.603|2.285|9.928|0.16|-4.573|-4.996|-2.091|-2.992|-2.383|-10.541|-2.289|3.744|-3.012|-9.656|-1.056|1.882|5.713|0.889|-3.058|-2.202|1.322|-1.546|5.796|-3.329|-1.61|-2.397|2.094|0.355|-8.285|0.276|5.901|-3.34|3.045|-1.41|-1.441|1.119|0.13|1.803|1.126|2.22|0.857|-4.033|0.802|2.186|2.178|-2.69|-4.042|-3.352|-0.551|1.734|1.344|2.571|2.194|-3.628|1.753|-0.895|4.368|5.142|3.159|-1.09|-4.071|3.33|4.615|0.708|2.947|-9.154|-0.714|0.344|3.41|4.655|0.845|-1.601|3.971|2.629|-3.027|-1.414|-4.871|1.179|-2.102|-5.086|0.056|4.648|1.95|1.739|-4.181|-2.841|-1.04|-4.124|1.616|1.108|0.473|-2.549|1.822|2.028|3.048|1.056|-3.701|3.297|0.322|-1.641|-5.574|2.968|0|-1.353|-7.675|0.538|2.147|1.058|3.534|-0.68|3.317|-1.085|-2.096|0.907|-0.736|4.295|7.886|-0.912|-3.548|1.097|0.777|4.79|-1.632|-3.963|4.707|2.606|1.385|-4.079|-2.028|2.355|6.012|-0.555|-1.86|-1.795|0.348|-5.579|4.717|-6.157|-1.416|9.772|-3.402|2.934|-3.589|-2.055|-1.756|-7.02|-0.46|1.429|3.145|1.73|12.229|-6.447|2.736|-6.075|-4.438|4.981|-2.819|3.052|-1.474|-6.715|2.093|0.055|-4.423|5.354|4.766|2.228
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|5.61|-0.111|1.822|-2.983|1.686|0.083|2.78|1.066|10.565|1.691|-1.733|2.591|-4.163|1.98|-0.507|0.038|-0.147|1.752|0.801|2.629|0.415|-3.391|2.888|2.35|1.618|-3.434|-3.166|3.694|2.224|0.65|0.098|-0.585|-0.637|1.307|-0.391|2.403|5.492|4.054|1.206|2.798|0.478|-2.344|2.45|2.588|-0.173|2.632|0.808|2.295|-0.431|1.41|5.585|0.098|0.478|-15.226|-0.598|0.584|-0.131|-2.04|-0.729|-4.271|-2.732|1.754|-0.126|0.617|0.693|-0.033|1.395|-0.648|-1.708|1.647|4.613|0.117|-2.14|5.473|2.721|1.363|-0.025|-1.198|3.434|-1.766|1.064|-0.076|-1.009|2.593|3.328|0.774|1.02|1.282|7.903|1.402|-1.617|-0.641|-0.169|4.723|1.075|-2.313|-1.017|1.63|1.554|-3.69|1.674|-0.424|2.709|-3.391|-0.008|5.397|-0.442|0.763|-1.248|-1.963|-4.952|-0.69|6.772|-2.695|3.629|-4.461|-0.305|0.179|-2.885|0.818|0.662|0.066|-0.658|1.764|2.658|-0.221|1.911|-0.755|1.044|3.282|1.378|-1.896|3.994|-0.801|0.331|0.717|-0.075|0.891|-1.442|-0.846|1.273|7.219|1.421|0.858|-1.925|1.315|-1.236|-2.625|-1.832|-0.647|2.449|-3.271|-0.445|2.407|1.324|0.817|-0.193|2.904|4.386|-0.71|0.206|0.556|-1.994|-1.141|-0.082|0.192|1.024|2.005|0.845|-0.754|0.179|0.236|-1.178|-0.345|2.063|-0.114|0.448|-2.719|1.041|1.282|0.4|-0.2|1.077|3.505|-1.375|-0.206|-4.322|0.946|0.323|2.312|0.049|0.882|0.791|5.275|3.611|-0.929|-0.774|-2.157|-0.659|4.567|-1.37|0.641|-0.722|-3.046|-1.149|1.059|2.79|1.796|0.497|6.738|0.499|2.593|2.002|0.525|0.675|4.17|0.735|0.675|0.013|2.746|-2.9|-2.326|-0.74|0.34|0.379|0.893|1.187|2.419|-2.875|-0.663|0.115|-0.483|-2.126|-0.012|2.668|-4.765|-1.497|-2.327|0.659|0.509|3.77|-0.501|2.019|0.678|1.671|1.621|0.652|1.002|1.16|0.915|1.309|0.191
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|1.723|8.626|5.667|1.713|-1.998|5.214|3.182|3.225|-4.424|0.258|-0.228|-4.211|-3.864|1.063|1.62|-4.017|1.473|1.386|1.105|-0.135|-1.927|-2.497|0.778|3.24|-0.876|-2.105|-0.517|7.594|5.333|-3.205|-2.219|2.269|-3.318|1.306|-0.69|-1.468|-1.129|-1.247|6.201|0.425|4.065|-0.118|2.38|-1.454|-1.318|0.412|-1.904|2.151|3.889|1.177|3.894|9.018|-2.797|6.579|-0.722|-2.669|-0.732|3.351|1.835|-0.22|-1.868|0.18|0.036|-1.664|-0.773|-1.249|-3.256|2.336|2.645|-0.631|3.331|-0.504|-2.047|-0.246|2.526|2.176|-1.597|-1.041|-3.332|1.658|4.46|3.589|-3.072|1.732|0.378|3.846|0.394|7.771|2.258|3.879|-6.77|-0.042|4.756|-2.741|-2.342|-7.648|-1.559|3.994|0.717|-7.24|-2.801|0.542|2.555|-3.536|-2.439|1.056|2.305|-3.242|7.212|2.137|-6.695|-0.355|2.51|-5.985|2.525|-3.191|0.17|0.788|2.278|-2.694|0.549|0.069|-2.379|-1.615|-0.947|0.36|-0.261|-2.95|-0.285|0.797|0.868|-2.63|1.268|-1.283|0.598|0.634|-1.957|2.843|-0.761|-0.88|-0.996|0.816|-0.84|2.65|-3.094|3.028|-5.682|-1.743|-0.733|1.73|3.266|-3.422|2.189|-2.084|0.659|-0.447|3.202|9.545|3.527|4.373|-3.346|-3.567|-1.042|0.371|-2.564|-0.847|0.261|2.823|0.984|-0.708|-4.933|-2.285|2.601|-1.642|2.626|-0.804|2.101|-0.164|-1.485|0.519|4.903|1.802|-5.099|1.503|-3.356|7.904|-4.267|0.739|1.673|2.305|-4.407|0.571|-2.297|-0.425|4.435|2.019|3.16|-2.212|5.248|-0.037|-0.806|-0.764|4.483|-5.866|2.719|0.89|3.411|8.392|0.459|-6.15|0.989|1.08|0.684|-1.075|0.762|2.509|2.143|5.731|-0.177|0.895|-1.412|-5.66|1.607|-2.151|-1.347|2.211|3.856|2.441|-2.341|-1.955|-1.134|-0.916|-0.989|3.015|2.883|0.837|2.022|-6.473|6.016|-6.539|2.17|-1.261|1.536|1.692|2.399|-6.091|1.396|4.509|4.577|3.89|0.677|-0.815
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-8.859|2.398|-0.268|2.506|8.022|-2.278|2.84|1.308|-0.56|4.977|3.342|-0.561|-6.023|2.537|7.344|0.089|11.649|5.723|5.333|-1.907|-8.479|-2.575|-3.198|-3.011|0.046|6.256|2.358|7.354|6.862|-6.942|-1.974|12.738|-1.727|5.399|-3.172|-0.088|3.085|17.526|1.846|8.783|1.601|0.402|15.552|-2.49|-4.082|-4.598|-7.933|4.754|6.059|4.056|9.512|21.111|-2.342|4.288|12.458|-5.206|-1.563|5.75|3.915|13.661|-6.016|7.662|2.262|8.122|25.824|-2.151|5.204|-0.786|16.016|-9.434|-8.522|3.924|1.364|4.142|-7.65|-8.225|1.631|-4.386|12.5|0.551|11.562|12.76|-3.221|4.196|-4.284|14.571|12.608|18.163|18.644|6.443|-6.954|5.838|3.684|-4.523|-17.083|-10.448|-6.62|-3.691|4.745|-8.374|-2.05|5.843|5.272|-15.453|-2.886|5.64|2.66|-20.423|13.418|0.283|-19.406|-3.418|1.115|-7.335|5.217|-13.289|-3.633|0.824|-3.448|-13.267|11.835|-29.376|10.214|-28.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|17.933|4.255|5.091|-9.696|-1.309|5.266|-1.951|2.429|1.23|3.579|4.025|2.722|-2.926|-14.571|-1.616|1.353|0.372|1.099|-3.014|3.692|0.836|3.02|-0.972|-0.757|0.372|1.054|33.42|4.141|0.294|2.582|1.908|2.059|-2.573|0.284|-8.522|2.376|1.244|-19.429|3.207|1.045|-3.82|2.069|2.417|5.216|-1.274|1.067|0.443|1.671|1.236|0.535|10.078|-11.687|-1.411|-8.252|6.288|-1.807|-2.246|-0.681|5.346|-0.977|1.735|2.198|-3.563|-2.956|-1.599|3.485|7.108|1.98|3.585|0.763|-0.934|-1.392|0.552|0.475|3.974|5.542|-1.562|2.748|-12.114|-20.443|6.272|-2.5|-3.266|2.479|-1.768|-2.657|3.613|2.027|5.17|6.602|6.946|-4.826|-2.469|4.686|-4.323|-6.519|-1.716|1.409|4.107|-4.136|-2.469|4.891|-4.323|-6.622|6.677|-2.73|-7.623|5.119|-5.811|-3.047|-7.752|-3.505|9.521|-3.33|1.49|-3.888|3.371|0.278|8.83|-5.611|5.336|0.505|-1.547|2.294|1.309|0.831|-7.314|2.436|2.542|6.342|9.353|-6.735|1.397|-5.536|-0.848|2.861|0.724|4.224|1.616|-3.8|2.478|4.174|15.397|1.552|-1.203|2.67|-1.317|-2.994|-2.619|-0.462|5.521|0.333|-0.059|2.899|1.866|0.041|0.226|8.113|1.374|5.017|-1.007|-0.813|-4.377|-0.552|-2.562|-2.906|9|8.558|-0.492|0.744|-7.479|-4.513|0.242|-3.044|5.361|-2.621|3.434|-0.315|3.04|3.507|-0.12|0.385|6.244|7.274|9.301|-3.643|-2.039|-5.79|-2.396|7.383|-4.894|-0.212|3.035|1.162|0.055|0.361|-1.907|-2.471|1.074|1.694|10.238|1.374|-2.18|-1.122|0.804|2.595|2.28|-0.59|1.898|-8.931|-4.538|0.637|-1.58|3.002|-2.729|-3.222|7.557|5.421|-4.926|1.709|-5.733|-1.612|-5.627|-1.128|2.915|-0.052|4.33|2.481|-1.919|0.544|-2.672|0.106|-0.736|2.866|9.021|1.954|1.402|-1.943|8.495|-0.097|-2.31|-3.805|-0.455|2.772|-2.223|-0.905|3.952|10.426|-0.961|4.443|2.799|1.268
00706|1050735|/equities/switch|R1000GROWTH|-4.055|-1.606|-2.13|-5.374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-4.494|1.71|1.956|-1.127|2.387|1.563|0.462|-0.471|0.196|2.32|-0.258|0.224|2.983|0.745|-0.341|-0.46|0.524|0.736|-1.224|0.769|2.632|0.415|3.048|2.011|0.773|-0.938|2.588|4.77|1.762|-0.973|0.633|1.209|-0.131|0.219|-2.141|-0.256|2.48|2.07|-6.942|2.704|2.166|-0.693|1.124|1.632|-2.461|0.305|2.5|3.305|-3.026|1.299|2.176|-0.811|-2.361|-2.121|-1.711|-2.399|-2.503|-0.027|2.596|1.107|-0.718|1.226|-0.974|-0.562|-1.711|2.142|2.219|0.887|-0.521|0.392|5.272|-2.894|-4.736|0.34|1.614|-0.701|-1.813|-0.21|0.906|-3.099|2.272|1.625|-2.879|4.377|2.548|-1.517|2.329|3.781|1.446|1.613|-6.216|-3.582|-0.46|3.312|-4.564|-6.358|-1.658|7.856|-1.824|-2.546|-2.764|2.36|0.729|-1.869|0.68|10.578|1.315|0.39|2.052|-3.116|6.092|-1.748|1.827|-1.84|0.575|-6.416|2.155|-2.676|1.992|-0.63|2.494|3.114|-1.239|0.911|2|-1.214|-3.831|-3.327|-0.661|2.143|1.96|-5.568|2.343|-2.137|2.184|-0.144|-0.317|5.402|3.976|-1.767|-2.802|1.344|-2.21|2.699|-1.451|2.303|-2.059|1.366|-2.309|0.09|1.663|0.537|2.275|2.657|-2.374|1.906|1.003|3.691|9.178|-3.175|3.203|0.202|-2.643|-0.797|-0.861|1.155|1.698|3.13|4.153|2.181|-4.307|-1.477|-1.637|-0.585|2.319|0.451|2.445|-1.814|-1.14|0.262|0.641|-1.376|11.415|-1.429|-1.031|1.29|-3.133|6.415|-0.775|3.826|-2.913|2.665|2.102|-0.11|3.832|-5.034|-4.733|-2.49|0.981|3.403|-2.09|1.385|4.747|-2.024|0.65|-0.195|1.783|0.42|0.645|-2.958|0.456|2.604|2.627|2.577|-2.779|2.81|4.631|-0.196|-4.685|0.633|-2.627|-4.18|2.169|0.494|0.112|1.53|2.099|-1.244|-1.093|-2.876|-0.309|-0.176|-1.985|2.795|9.285|2.281|1.23|-3.231|2.438|-3.413|4.732|0.176|-0.226|2.422|-0.436|-0.154|-0.838|3.687|0.77|3.744|1.538|0.988
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|0.452|1.203|2.063|0.246|2.819|1.101|3.542|3.313|-0.635|1.314|-12.318|-2.78|-0.491|2.689|0.782|1.515|1.143|-0.47|-0.419|3.5|2.099|-1.755|-1.824|-7.556|-0.008|0.732|2.532|3.054|2.135|-2.676|-0.505|0.4|-3.066|1.561|-0.6|3.673|0.542|2.988|1.05|0.252|3.251|-1.946|1.465|-0.116|-2.097|1.742|5.476|0.575|-4.088|3.618|0.984|9.572|-2.507|-1.543|4.537|-2.969|-0.592|1.219|2.233|0.365|-4.614|1.014|7.983|1.777|0.221|2.379|0.193|1.65|0.943|1.357|4.502|-4.229|-0.259|-3.414|-0.667|16.808|-1.904|1.352|-0.717|-2.861|1.204|3.997|-1.78|-0.469|-1.082|4.864|-1.228|4.359|12.469|3.957|4.279|-2.548|5.795|2.882|-4.044|-9.805|-1.941|2.797|0.157|-11.848|-0.662|2.356|1.707|-4.807|2.779|1.99|4.285|-3.068|7.666|3.001|-4.153|-2.446|3.414|-3.446|6.887|-15.747|-0.027|0.027|2.052|-3.354|-1.001|-2.342|-2.959|-0.212|-1.388|-0.877|1.483|-2.506|-0.156|1.751|1.252|1.255|0.861|0.254|2.02|-0.232|-1.073|3.959|-0.172|-1.976|-1.95|0.538|3.023|3.967|0.497|-0.041|-2.211|-5.214|-1.56|2.251|0.974|-2.396|0.934|-1.71|1.949|0.451|1.424|3.516|5.462|0.559|-5.999|-3.096|-2.434|-1.122|-2.314|0.21|0.871|3.079|2.714|1.879|-4.744|-0.635|2.141|-4.487|1.92|-0.939|-2.549|-2.019|2.637|-0.391|9.059|0.16|0.442|0.77|0.352|4.652|-1.412|3.518|-3.828|2.468|-4.117|-0.068|4.814|-0.937|1.924|-0.274|-1.646|-2.733|0.235|-2.006|-1.139|0.811|2.535|-2.142|2.288|0.488|-1.94|3.463|-1.504|-2.166|-1.793|2.173|-1.122|0.749|-0.851|2.747|4.752|3.256|-4.444|-0.839|-4.169|-1.051|3.43|-2.726|-0.807|4.867|2.265|2.59|-2.172|-1.694|-1.362|4.735|-8.232|1.493|2.312|4.957|2.21|-2.076|3.615|-0.591|-1.552|-1.078|1.636|5.846|1.532|-11.416|0.445|0.956|2.07|2.3|2.497|-1.572
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-4.643|-8.955|5.858|-11.994|2.27|0.037|0|-3.157|-7.574|-0.587|0.888|-3.43|-3.048|-0.276|4.727|-2.17|-2.034|0.464|-5.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-4.108|0|0.469|1.912|2.049|2.808|3.102|-3.203|4.28|5.74|0|-3.822|-0.842|6.742|-1.982|-0.656|1.33|-1.957|3.024|1.018|-0.113|1.027|4.286|-1.754|-5.316|-1.527|-1.925|0|4.469|0.902|-3.692|2.79|-3.656|0.758|-3.148|18.828|-0.743|1.635|1.662|0|-1.882|0.378|-1.121|-3.947|-2.222|0.707|-5.457|8.717|-2.017|3.182|2.509|8.435|-7.547|0.888|-4.485|-1.645|1.5|-0.434|2.697|-1.751|-5.752|-0.773|-0.045|-1.698|1.29|4.05|7.573|2.519|-2.035|0.434|1.821|-3.198|-0.948|-2.836|-0.338|2.349|-0.736|-4.027|4.043|-3.773|0.641|1.249|-0.144|6.762|0.077|6.877|-2.197|5.275|0.853|9.331|-5.134|1.104|2.226|-5.286|-5.924|-7.141|-1.049|1.111|-0.252|-5.43|-2.778|-0.069|0.816|-2.168|1.907|4.521|-7.363|2.327|4.553|-5.552|-5.198|-2.728|0.889|-1.808|-2.769|-2.694|3.165|-2.781|6.023|2.158|0.064|-0.785|0.662|-1.286|0.786|-1.855|0.777|-3.015|0.863|-1.138|1.884|-3.842|3.099|-0.266|-0.61|0.532|-1.925|2.783|1.231|-0.951|1.874|6.599|0.451|0.933|1.151|-0.298|-6.382|6.207|1.459|0.046|2.178|-2.672|-0.023|-1.206|4.918|-4.208|4.218|-0.78|3.652|-6.358|-8.041|-3.267|0.02|-0.447|-4.113|2.621|1.813|3.195|0.741|2.853|-4.313|2.455|-1.202|-6.044|1.264|0.585|4.78|-1.459|4.327|-3.706|5.454|-1.672|-0.217|0.413|-1.14|1.065|-0.583|1.67|-4.088|-0.711|-1.687|2.207|-7.397|-3.24|4.262|5.534|-3.248|-4.299|-1.549|4.937|2.395|3.162|0.738|4.867|-1.952|2.444|-0.574|3.475|-3.486|-5.307|-1.34|4.547|-1.986|-0.817|-0.542|5.126|5.184|3.137|-0.52|-0.821|-3.112|-1.96|2.77|-0.885|0.273|9.082|-2.704|1.445|-5.661|-1.659|-2.287|-1.054|-2.297|3.075|1.871|-2.183|2.439|-3.55|1.168|-6.317|0.165|2.458|2.01|3.675|-1.174|-7.326|3.946|-1.347|-1.041|0.734|1.534|0.149
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|2.558|0.375|1.26|1.771|4.777|3.327|-2.177|2.091|-1.196|2.109|-0.508|1.027|2.728|-0.456|-2.622|3.093|1.276|-2.134|-3.336|1.087|-2.086|-2.849|3.767|2.884|5.166|1.516|-0.431|-1.207|0.931|-2.605|2.211|-1.43|0.994|2.053|2.475|2.072|-0.101|0.891|0.951|6.751|-1.805|-0.296|1.059|-2.695|2.714|4.509|-3.079|10.276|1.227|-0.275|9.334|-10.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|0.971|2.165|2.268|0.077|2.51|9.544|1.591|3.136|0.633|5.232|0.837|-1.741|-0.124|-0.674|1.152|-1.186|2.22|-1.311|-3.168|2.673|2.716|9.302|2.451|-2.026|-0.745|0.902|-3.15|4.771|2.673|-2.593|-4.515|-1.385|-0.774|-1.326|-12.621|2.234|0.659|1.494|4.113|-0.39|5.655|-3.236|0.705|2.119|-2.58|-1.43|-0.96|3.666|11.922|4.809|4.772|9.771|-5.193|-3.067|-1.147|-2.416|0.177|3.71|3.236|1.449|-4.763|2.044|1.3|1.642|1.313|0.496|3.279|0.461|3.624|2.905|9.984|-1.719|-3.889|3.32|-0.8|2.428|-0.968|-0.513|0.562|1.346|-0.284|3.513|-3.804|3.246|-0.996|2.2|7.979|1.275|5.314|6.613|-0.342|-5.073|3.27|3.086|-3.242|-9.35|-0.83|2.796|-3.028|-2.706|1.53|2.295|4.967|-3.791|2.922|-0.24|-0.313|-1.788|5.487|1.646|-4.441|-0.148|0.576|-0.774|0.296|-3.687|0.25|0.215|1.896|-0.58|-1.253|-0.357|-3.361|0.034|-1.092|1.806|-5.729|-2.537|2.268|2.184|-1.801|-0.473|0.082|-1.982|-2.174|1.043|-0.393|3.049|0.505|-0.503|2.374|1.757|-1.086|6.193|1.752|1.132|-2.597|1.334|-0.431|1.291|2.382|0.317|-8.85|2.727|1.997|2.336|3.611|3.382|1.087|0.099|-3.105|-1.398|-1.617|0.336|-0.722|0.54|-0.684|3.423|0.985|-1.652|-0.997|-0.188|-2.88|-3.126|1.017|-3.627|2.196|-2.551|-2.65|1.42|2.106|-4.326|-1.223|2.149|-5.062|3.946|-2.828|3.489|-0.149|4.036|-2.463|6.57|1.394|4.8|0.592|2.005|-3.981|-1.109|-1.904|0.309|3.795|1.611|-3.05|-4.477|4.106|1.35|-0.206|2.023|-7.355|-2.5|0.138|2.368|-0.58|-1.043|8.487|3.92|1.23|0.099|-1.814|-0.136|-3.713|-1.149|1.372|0.302|4.264|1.476|3.766|5.524|-2.532|3.593|8.077|3.553|-0.589|2.773|2.666|4.517|6.912|-4.895|2.509|-1.908|1.431|-6.258|2.562|0.027|-0.162|-0.616|0.215|-10.428|-3.546|8.635|-1.902|6.469
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-0.493|1.502|0.188|1.528|-0.57|0.317|2.206|1.985|0.199|2.376|-3.156|-3.551|-6.075|0.179|-1.701|1.307|0.778|2.391|2.773|-2.518|-1.333|0.243|4.309|0.574|0.448|-5.904|5.263|3.546|2.836|-2.758|0.661|3.844|-3.189|-1.182|1.533|-0.332|1.075|-0.866|1.281|1.298|1.879|0.07|3.384|0.289|-1.703|-1.743|-4.527|1.762|1.723|5.374|0.584|18.119|-1.109|0.428|-2.015|-2.553|2.723|1.311|2.891|-2.694|-5.25|0.146|-2.997|1.465|3.171|-4.848|2.435|-0.866|3.64|3.963|1.882|-6.172|1.976|-0.14|0.703|5.411|-4.445|-12.177|-0.186|-4.308|0.193|5.215|0.741|1.913|1.534|4.06|0.392|6.754|2.673|5.71|-10.282|0.356|6.843|0.65|-2.609|-8.288|0.584|2.466|-2.306|-7.452|-1.598|1.013|1.985|-4.28|1.458|1.787|4.799|-3.905|8.528|-1.308|-6.562|-2.844|-0.374|-2.99|-2.143|-6.688|1.597|2.809|4.658|-2.699|-0.612|-5.614|-0.792|-2.877|-2.533|1.375|-2.366|-3.35|1.582|2.47|-1.006|1.776|1.008|0.818|-3.65|0.499|-2.164|4.318|0.065|-1.719|-0.307|2.679|4.847|5.476|-2.146|0.629|-2.114|-5.228|-0.868|1.427|9.623|-6.033|0.622|-0.714|2.418|-0.406|0.62|4.214|4.496|1.94|-3.136|0.182|-2.961|-2.82|-2.075|0.38|0.282|0.525|2.545|-1.856|-8.324|-0.895|0.117|-1.104|-0.192|-1.115|0.882|-0.66|3.144|-0.547|2.102|-0.739|0.638|1.896|-1.573|4.194|-1.987|3.043|-2.609|3.229|-6.635|3.08|2.078|-0.77|0.165|-1.971|-1.384|-4.621|1.941|4.929|0.027|1.182|4.106|-2.361|-2.718|-1.222|0.459|2.346|-0.576|0.248|0.055|1.608|-1.664|7.116|1.389|3.175|1.549|0.314|-3.704|0.838|-1.929|1.533|-7.342|4.313|3.65|-0.121|1.542|1.551|-4.773|-1.902|1.244|4.086|-4.533|1.041|2.235|-14.629|3.036|-1.748|-0.393|-6.327|-2.487|-0.452|4.191|5.068|-0.942|-3.198|0.831|5.911|0.645|0.758|0.984|-0.218
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-3|-0.591|5.363|2.074|4.932|3.732|-0.33|-2.543|-1.611|0.346|1.05|-0.724|-2.07|0.341|-6.292|2.598|1.782|0.307|7.119|0.753|-7.91|4.86|1.928|-1.49|0.234|-4.69|-0.885|2.177|7.475|-6.612|1.381|2.567|-6.742|6.945|-6.029|1.602|-4.225|1.613|7.972|-6.514|1.201|-0.084|-2.556|3.345|-3.76|0.791|-1.159|1.172|2.515|7.222|3.377|17.169|2.684|1.822|11.041|-1.983|-3.121|0.604|5.747|-2.125|-1.316|-1.259|-0.645|-1.977|-4.313|-1.454|1.706|-5.314|4.542|7.074|3.194|-5.451|-1.468|2.414|2.515|5.162|-2.455|-3.649|-1.071|2.48|1.653|6.467|-1.174|2.587|2.421|3.255|7.233|9.166|1.4|-2.564|0.936|-1.035|13.272|1.567|-3.625|-7.387|-1.597|7.329|-1.685|0.702|-2.343|-0.906|2.377|-5.995|-0.65|-1.335|-1.162|-0.786|7.247|3.188|-3.577|-4.84|0.535|-4.64|3.483|-9.33|-0.143|4.493|6.147|-1.565|-2.294|-4.059|-7.256|3.086|-1.746|-1.804|1.651|0.276|0.416|-1.724|-0.136|0.961|6.947|-0.825|0.881|4.769|-3.465|10.503|0.274|0.055|-6.42|-2.699|5.26|11.561|0.118|-1.902|-8.201|-5.025|2.683|-1.923|-2.995|-10.185|0.621|-1.872|1.056|1.112|-2.303|3.138|5.935|5.564|-7.767|-6.079|-5.46|2.568|-2.021|4.303|-0.258|5.382|1.329|4.302|-3.416|16.577|2.088|-0.601|3.039|-1.497|2.968|-0.905|2.374|-2.814|-2.416|3.407|-4.708|0.544|2.111|-2.174|0.437|5.046|-1.357|7.022|-6.719|1.548|-1.246|-1.175|9.431|-1.03|-2.712|-7.776|-3.717|-0.313|-2.741|6.314|-1.331|-0.159|3.238|-2.463|-1.788|-0.731|3.905|2.73|-0.774|6.726|0.593|2.059|-1.55|-0.06|7.91|1.9|-3.234|-1.129|0.822|0.317|1.09|2.564|-0.912|1.454|1.476|2.828|-2.815|0.607|-3.388|-0.195|0.457|-1.162|1.308|4.014|2.296|-4.072|2.183|-7.683|2.122|0.517|-3.009|7.407|-2.045|-5.25|2.367|1.494|1.05|0.794|1.681|1.849
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|1.112|15.34|0.355|-4.126|-0.17|4.204|0.713|3.841|-2.438|6.032|-0.048|-0.76|0.333|-1.824|0.802|1.532|1.605|0.933|-0.196|-2.391|2.5|-1.449|3.968|1.272|-1.404|-1.531|-5.506|1.709|-1.45|-3.302|-0.495|1.23|4.078|4.097|-3.386|-2.238|-3.117|0.774|11.523|1.026|0.36|-0.257|5.525|0.326|-1.075|0.324|-8.535|11.435|-3.193|1.022|2.762|3.311|-3.044|-8.506|-0.953|-1.967|-4.507|3.499|6.522|-4.024|-5.002|0.713|0.526|1.16|4.179|0.557|-0.554|-0.997|2.819|7.671|-0.33|-2.047|5.514|-0.509|0.971|2.819|-5.02|4.67|2.945|-1.246|3.121|0.802|-6.355|1.11|-4.889|1.408|0.91|4.578|9.577|4.778|-11.587|-7.43|6.93|-0.357|3.067|-8.632|-4.955|9.128|8.381|-7.625|-1.151|0.754|5.311|-6.56|-1.683|-14.361|6.224|-0.457|13.815|0.992|-5.931|-8.123|5.258|-3.386|-5.112|-3.884|-2.731|12.264|17.892|-1.949|2.855|-0.423|-5.489|7.169|4.884|4.57|4.056|5.926|-1.244|2.167|-0.889|-6.768|4.624|3.13|-2.258|-16.889|0.182|-1.139|-2.854|4.44|1.67|-2.532|25.397|9.249|15.114|2.235|-5.855|-9.144|-3.99|9.912|1.514|-4.263|1.911|-2.787|-0.838|-10.023|7.449|-6.933|-2.926|0.811|-3.693|-0.705|-3.472|-3.292|2.913|1.513|-0.683|5.628|0.8|5.526|5.165|-1.275|6.537|-1.833|3.538|-0.6|2.281|1.968|-0.887|0.985|-0.887|-34.705|-8.338|-7.196|-5.934|6.309|-27.587|1.817|-10.736|-0.356|4.386|29.319|-7.094|4.979|1.556|-4.341|16.075|6.598|14.797|7.107|-1.119|4.416|7.617|-0.969|-5.617|6.172|8.258|2.937|-2.413|11.335|3.296|3.968|1.65|8.342|3.814|-4.528|-0.392|4.401|-3.075|1.715|-2.843|-1.923|-4.059|-2.867|1.362|3.77|2.91|4.776|-0.706|0.814|0.924|4.957|0.324|-1.491|0.968|1.418|5.767|-4.725|3.763|-0.567|1.379|1.754|-2.509|2.214|-0.116|-0.808|2.123|-1.05|2.635|1.212|2.74|-0.742
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-0.46|-1.084|5.947|-1.991|-1.036|-0.73|6.976|-0.972|-0.698|1.956|1.786|-3.572|2.578|3.076|4.891|0.676|1.49|5.568|0.321|-1.77|-0.735|-1.634|0.282|0.935|-0.054|1.054|2.758|2.2|3.236|-2.456|-1.009|1.953|-2.608|1.059|1.047|6.819|-1.553|2.855|2.952|0.744|-1.478|-0.282|-0.23|1.374|-2.601|3.219|-6.013|1.999|1.988|3.727|2.868|9.693|-0.549|1.368|-0.24|-0.581|-3.078|0.261|0.995|1.08|-2.382|0.275|-6.75|3.522|1.749|1.165|4.652|1.934|-1.764|-0.808|4.062|-1.214|-2.244|1.038|-1.143|3.02|4.218|0.443|0.765|1.883|-2.004|3.183|-0.327|0.098|-0.715|4.236|-2.832|3.054|5.931|3.536|-1.431|-4.418|3.446|1.622|-3.211|0.719|1.532|10.346|0.323|-7.301|2.731|-1.701|4.545|-4.708|2.787|0.35|1.9|-2.433|4.059|1.884|-5.422|0.82|-0.852|0.077|-4.514|-3.945|1.405|-1.14|-0.567|-5.711|1.906|-0.407|-3.563|1.56|1.619|-0.303|1.329|-4.833|7.534|1.129|-1.869|-3.7|-0.033|-2.691|-0.708|0|1.371|0.131|1.057|-0.198|-5.394|0.219|1.01|1.963|-1.956|5.88|0.707|-0.369|-6.106|6.97|10.573|-1.863|0.847|2.647|-2.074|-1.388|-1.404|9.546|2.3|2.524|-1.266|-0.285|-4.326|-1.761|1.793|-3.279|-2.963|3.17|-1.743|6.391|0.715|-1.641|-0.505|-6.063|2.816|1.68|-0.532|-7.679|6.937|-2.451|-2.496|-0.849|0.355|0.249|-6.518|1.794|-4.617|2.38|-2.983|0.678|-4.531|1.884|8.41|4.557|4.307|-1.174|-4.92|-4.626|0.636|2.295|-3.12|-1.148|7.589|-1.938|-0.551|1.432|7.71|-1.042|-1.503|-1.481|-1.739|3.87|1.61|-4.06|0.361|6.164|1.952|0.668|4.689|1.334|-0.704|2.373|1.988|2.571|2.081|2.41|5.217|-1.866|-0.048|-0.759|2.331|1.329|7.856|3.516|2.075|1.307|4.513|-6.132|3.341|-1.754|-1.615|-3.854|3.893|2.275|-4.664|-1.863|-0.529|0.532|-1.982|2.678|2.133|-2.972
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|5.676|-2.879|1.429|-3.623|0.572|0.121|-1.221|1.634|0.212|0.213|-0.303|3.351|-2.085|-11.722|4.705|0.427|-7.916|0.316|-0.131|2.503|-1.013|-0.133|1.788|-0.216|1.985|1.369|-14.867|2.712|2.376|-2.583|-1.606|1.189|3.986|1.798|-0.916|5.305|-5.399|2.627|-0.234|5.101|1.271|-2.083|-0.027|-0.591|0.108|1.92|-0.192|2.068|-1.568|2.567|5.632|4.386|4.689|-3.761|2.539|-1.581|5.015|-0.561|-0.721|2.487|-0.368|1.461|3.009|-0.798|-1.403|-2.437|-5.311|-0.846|-1.055|4.709|3.115|-8.292|1.655|0.345|2.802|3.916|0|1.117|-2.828|13.64|-0.557|-2.641|0|4.223|-2.643|1.339|-2.005|9.457|4.2|17.089|-4.019|-4.55|-0.444|-0.924|-2.697|-9.772|-1.671|5.32|-3.326|-5.998|-3.811|1.06|6.792|-17.982|-0.37|0.902|1.196|3.419|4.172|-2.449|-3.727|-0.821|-3.063|2.351|8.837|-7.247|1.023|-0.287|2.349|-2.264|5.27|-3.216|-0.838|-2.359|2.153|-3.354|3.304|-0.192|0.905|3.685|1.808|3.935|-3.191|-0.918|1.589|-0.138|-6.06|4.081|-0.236|-5.651|1.286|2.303|2.633|5.372|29.838|2.948|-8.645|0.218|-1.162|3.381|2.228|-7.721|7.342|1.928|2.736|-6.153|4.875|-5.609|3.398|2.365|-9.45|-1.693|-1.705|-2.183|-4.002|1.863|-0.502|3.684|1.504|-1.165|6.368|-1.681|5.778|-3.599|0.344|-3.526|4.282|-7.111|-5.862|0|8.316|-4.199|-8.477|12.941|-0.645|5.53|-4.741|7.585|-5.868|12.356|-5.284|-5.45|10.493|16.534|3.295|1.562|0.674|-2.678|-1.982|-2.71|4.978|2.466|2.529|2.053|5.966|3.806|-1.837|3.405|-1.99|3.936||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-6.43|-2.118|-11.961|0.027|0.027|2.71|-0.246|3.3|-2.288|2.14|1.515|-0.427|-3.858|-5.848|-1.547|-5.194|4.471|-2.522|5.694|-2.841|0.202|-3.172|1.561|2.515|-5.247|-3.819|4.727|0.757|-5.363|-2.677|-2.693|4.747|-2.066|-8.129|-1.001|-0.911|5.622|2.723|5.956|0.797|1.091|-0.613|-0.469|5.128|-2.547|1.86|-0.729|5.81|0|0.777|4.015|8.319|-1.89|14.831|1.876|-6.573|-0.746|1.418|0.922|-1.503|-7.422|1.025|1.216|1.75|1.438|-0.88|5.268|2.79|4.029|4.532|1.119|-5.103|-2.406|-2.445|0.262|6.142|2.892|-0.036|-3.678|-7.12|3.366|1.372|-0.267|3.345|1.399|6.518|8.793|4.754|5.556|15.828|-7.356|-2.53|3.945|2.753|-4.402|-14.554|-4.565|2.112|-5.639|0.491|-2.791|0.369|2.687|-3.259|2.669|2.941|2.744|0.842|5.41|1.676|-14.354|-0.257|12.795|-4.014|-0.238|-8.358|1.926|-1.961|-10.293|1.454|3.382|-2.498|-3.348|-7.834|6.916|1.809|3.028|-1.346|2.009|6.643|-0.32|-2.735|-1.13|-4.542|4.508|-2.692|-1.987|7.455|-0.695|-2.176|-1.803|4.319|8.095|4.567|-4.151|2.317|-8.058|-3.593|-1.715|3.77|4.106|-5.592|-1.686|0.645|4.283|-0.668|2.783|4.85|-11.65|1.911|-8.521|-5.626|-1.02|3.065|-0.775|-1.815|0.559|6.024|5.015|-2.368|-1.637|-4.018|-0.361|-6.423|3.078|4.017|2.318|-1.91|1.01|0.616|0.62|6.328|0.298|-10.37|-0.501|1.801|-6.194|-0.504|2.058|6.907|-5.597|1.791|2.498|-2.809|6.579|-8.866|-1.124|-2.972|3.266|4.532|0.533|1.441|3.158|-1.163|-6.495|-0.057|-4.999|0.739|1.359|-0.552|-10.714|0.694|-2.984|4.817|2.561|1.284|4.29|2.867|-3.105|-1.818|2.747|-1.302|4.654|0.342|1.036|3.978|1.334|1.041|-1.538|-1.923|1.228|5.496|0.572|5.602|-0.101|12.434|1.336|-7.128|6.899|-4.282|2.415|-1.32|-0.474|-0.073|-0.796|-3.861|-1.474|4.177|-0.249|1.08|4.791|0.038
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|1.21|10.466|5.263|-1.882|0.728|5.311|-2.052|1.777|-2.493|2.979|2.175|-2.236|-3.081|-1|-1.696|-1.396|0.634|0.235|-0.762|-0.252|-2.238|1.226|2.862|2.655|-3.064|-0.585|1.887|8.69|1.791|-0.514|0.148|-1.969|0.134|1.995|0.38|1.661|2.829|2.644|0.367|1.138|0.006|0.391|1.169|2.431|0.634|0.088|3.061|3.006|1.591|0.163|0.204|10.383|-3.567|-1.01|-0.122|-0.519|-0.383|-0.156|1.443|1.331|0.08|4.219|0.442|-5.346|-4.129|-1.74|3.003|1.687|2.182|0.336|3.513|1.285|-1.06|-0.362|2.071|1.058|1.887|-2.587|-0.223|-6.377|0.661|1.429|-0.782|4.021|-1.387|-1.002|2.745|0.799|2.797|-4.899|1.797|-6.827|0.036|0.264|-0.956|-5.708|-1.116|2.075|-1.631|-4.44|2.466|1.029|2.721|-6.328|0.769|5.168|13.622|0.16|0.436|-3.716|-1.55|-2.604|4.876|-2.447|-2.464|-4.748|-2.05|2.539|4.837|4.826|1.366|1.741|-1.363|0.553|3.156|1.482|1.586|0.21|2.244|0.314|3.265|-5.347|3.197|0.084|0.226|-1.036|-1.187|5.512|0.225|-0.859|2.418|5.914|1.378|4.726|-2.881|0.95|-0.922|-0.8|-1.741|0.282|-1.816|-1.703|0.236|2.705|0.318|-0.056|3.454|0.019|4.289|-0.841|-3.131|0.624|-0.985|-2.034|0.657|-0.578|2.584|0.842|2.397|-1.16|-0.748|3.852|0.679|2.208|2.225|1.828|1.084|0.545|2.055|-0.362|-0.158|3.23|2.706|-2.861|-1.478|-2.568|-1.028|1.892|2.151|1.447|-0.349|1.655|2.297|7.57|-3.538|0.988|1.427|-0.98|0.602|2.105|-0.83|2.853|0.658|-5.504|1.181|0.555|3.196|5.433|3.202|-1.089|-3.338|3.247|-2.916|5.354|1.349|-0.882|-0.103|-2.183|-3.985|2.256|-1.595|0.488|-1.564|5.212|-8.07|1.852|2.126|-1.456|1.337|1.045|2.514|2.563|0.132|6.698|-6.029|-14.744|1.347|0.652|-0.357|-1.888|1.846|-0.153|-0.757|1.877|-0.575|2.826|0.502|-0.066|1.04|3.15|1.508|1.33
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-1.412|4.924|4.045|7.197|0.446|3.396|-1.401|-5.029|-1.882|-8.786|-1.956|1.259|-0.015|22.195|2.029|1.773|-2.135|0.924|1.168|5.983|-1.743|1.045|2.241|-2.71|2.785|1.144|-8.366|2.958|3.282|-2.161|-1.472|-0.809|-1.439|3.109|4.005|-3.327|0.629|-7.767|-15.885|1.421|6.968|-1.91|4.044|-0.744|-0.482|0.571|2.685|5.437|-7.025|2.282|4.939|-0.093|2.53|0.675|5.41|-8.555|0.505|0.564|1.333|2.941|-4.081|1.741|3.362|0.617|1.29|10.935|6.173|5.67|1.142|2.871|-0.726|-3.065|0|-0.624|0.25|5.463|-0.158|0.291|6.232|4.734|3.217|1.105|-1.422|1.974|-1.817|1.538|-1.514|0.061|0.702|3.473|6.418|0.507|-1.267|11.57|-4.376|-11.297|-2.161|1.759|-2.868|-7.22|2.884|0.911|1.704|-1.56|16.45|-8.354|-6.764|-3.938|1.513|10.022|-9.958|-0.394|-1.526|2.241|4.414|3.21|3.382|-1.8|-0.031|-6.904|5.292|3.952|-2.105|-3.118|1.957|3.121|-0.252|4.399|1.466|5.704|-0.699|-8.597|0.482|3.524|6.44|-3.12|-5.903|1.739|-2.9|-0.822|0.893|8.965|-4.035|14.03|-8.426|0.139|-3.108|-0.337|-4.563|0.973|2.974|5.947|-2.249|-3.409|0.639|3.301|-19.542|3.771|0.907|4.305|-8.673|-6.978|-8.236|-9.636|0.41|2.072|0.155|7.119|0.451|7.592|-2.444|0.476|-2.157|-12.072|4.037|0.157|5.723|13.811|5.835|2.312|-0.726|9.688|-23.276|7.66|-7.477|10.376|-8.193|-8.78|-18.838|3.832|8.658|-1.821|-2.332|11.555|6.806|3.058|1.303|-8.256|-3.04|-0.889|2.717|3.265|8.265|10.145|-7.437|-6.079|-4.746|6.764|8.638|-1.453|-6.276|10.839|1.505|7.376|10.451|-4.878|-1.878|-5.847|10.425|7.737|11.629|26.679|-1.791|2.611|4.024|7.809|5.131|3.42|6.667|-0.749|-15.283|-2.626|-4.804|6.75|16.312|1.923|14.407|-5.436|13.481|-4.3|2.007|1.28|-0.822|-3.53|2.284|-6.735|-7.56|12.832|19.027|-1.18|-1.658|-5.486
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|1.351|8.824|0.351|0.494|1.505|2.048|5.154|-1.291|0.152|0.612|-2.97|1.737|0.379|0.304|-4.224|-1.152|0|0.798|4|0.76|0.689|-3.402|0.148|1.124|-3.888|-1.489|3.829|0.295|6.03|-0.623|-0.155|0.783|-1.466|0|-2.63|-1.553|-0.515|4.138|3.162|1.2|1.958|-4.368|-0.078|2.804|-0.399|-0.713|-4.539|5.087|-2.707|-0.308|2.287|2.506|-0.881|-7.692|-0.442|-1.092|-1.858|-1.061|1.727|-0.785|-3.975|0.76|2.477|2.391|0.218|0.953|4.762|-1.662|4.252|1.034|-0.475|-0.158|-4.528|-1.706|-0.809|2.027|0.833|4.098|-4.443|-2.782|3.563|3.047|-1.158|0.7|-1.907|1.865|0.862|3.487|10.188|-3.701|2.832|-0.528|-6.809|0.578|-0.082|-5.456|0.865|3.922|-5.263|-3.869|-2.041|-0.146|1.477|-3.561|-0.847|-0.91|5.228|0.221|1.956|-0.895|-2.188|-1.931|0.287|-2.107|-1.385|-3.669|0.067|-0.795|3.567|-0.951|2.65|4.139|0.218|-2.829|2.762|-2.893|-0.492|-2.533|-1.217|0.681|1.731|-2.035|4.317|-3.615|0.756|0.414|-1.962|0.068|0.613|-2.717|-4.19|2.206|3.562|2.762|1.188|2.361|0.359|2.577|-3.345|4.306|3.298|1.242|3.454|3.234|1.515|-6.161|4.369|6.404|-2.062|0.605|-6.316|-1.594|-0.555|-1.56|0.313|-0.078|1.589|2.358|2.415|-0.166|-2.116|4.153|0.941|-0.171|0.861|-1.276|3.339|-0.698|4.277|4.269|0.285|0.961|1.363|-1.722|4.92|1.529|-2.775|2.333|-2.279|0|-3.445|2.051|-0.775|-1.714|6.168|4.105|2.925|-0.216|-0.108|-1.384|-0.845|1.175|2.632|0.22|1.336|3.218|2.113|3.023|0.364|-5.069|-0.8|1.156|4.217|-5.467|0.688|0.345|3.823|0.722|-2.921|1.182|-0.471|-2.635|2.706|-2.299|0.578|3.966|7.494|1.044|0.789|1.333|-2.471|-1.157|-2.015|2.32|2.105|-0.131|3.117|-5.141|5.995|-2.003|4.463|-5.534|0.264|2.022|0.952|-2.649|4.282|1.972|1.284|2.635|1.637|-1.031
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-1.955|-1.55|4.783|1.181|-2.025|3.3|3.482|5.146|-1.723|1.638|3.221|3.703|-8.657|-8.224|-0.705|-0.376|-0.499|-1.22|1.021|-3.507|-0.072|0.084|4.888|2.571|-0.757|-1.578|1.773|11.982|4.087|-2.039|-3.551|2.822|-3.441|3.203|-5.338|3.113|1.13|1.378|-3.486|-4.134|10.664|-3.136|1.787|-1.5|-1.938|2.851|0.438|9.068|-0.838|-0.079|1.964|10.713|1.538|-4.13|2.49|-2.004|-1.137|3.791|2.474|-0.692|-5.47|0.99|1.195|3.418|-2.066|0.501|-0.268|-2.268|8.149|0.626|3.578|-4.988|4.023|1.12|2.456|2.943|1.005|-0.5|-0.166|-2.533|0.244|4.037|-2.494|2.927|-2.159|3.413|0.258|6.558|1.702|6.826|-2.264|-4.042|10.996|-2.675|-2.534|-6.487|-1.851|5.152|-1.795|-6.251|-2.494|3.759|7.564|-5.951|2.806|5.151|-3.388|-3.95|9.135|-1.472|-6.456|0.865|-1.148|-1.899|0.644|-6.484|-0.763|-6.118|4.091|3.139|-0.125|-0.042|-4.061|3.248|-0.714|2.747|6.689|-0.468|-1.427|0.53|0.846|-9.194|-2.751|-0.78|3.868|-0.182|-3.341|6.803|2.24|-7.335|0.978|7.697|-3.306|10.169|-3.917|-2.844|-4.179|-7.574|-1.822|2.614|2.503|-6.406|-0.528|0.863|-5.517|1.105|-0.8|13.802|3.188|3.489|-4.349|-2.639|-3.092|-2.548|-3.862|1.03|0|0.127|3.115|3.874|-6.907|-4.364|-1.629|-3.409|5.919|0.911|3.574|-2.148|3.055|2.667|2.661|-1.351|1.781|-5.731|-3.027|2.448|-2.493|0.982|-1.042|6.511|-1.3|4.645|-0.484|-2.305|9.975|-4.486|-3.505|-2.575|4.078|0.37|0.274|1.994|5.756|-5.443|0.682|0.85|1.919|-0.574|0.206|1.375|-10.783|2.967|3.466|-1.636|-0.019|2.068|2.863|1.6|-6.905|1.273|-4.239|-1.968|1.097|4.224|2.38|4.304|3.824|3.444|-1.725|-0.845|-7.492|1.794|-2.891|1.162|1.961|2.685|-3.109|-1.085|1.614|-1.33|1.1|0.041|0.061|4.765|-4.353|-1.589|8.725|-0.996|1.405|2.475|0.113|1.905
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|1.94|-2.629|0.28|0.132|1.507|-1.921|0.661|2.543|-0.456|3.656|-0.901|-0.808|-1.64|0.408|-1.571|-0.664|0.702|0.251|2.827|1.754|-0.593|-2.066|2.664|1.857|-0.568|-0.81|1.248|1.852|3.243|0.832|-0.094|0.78|-2.541|-0.074|0.841|0.319|1.042|-0.565|0|-1.758|1.522|-2.759|0.736|3.348|-1.72|1.345|-1.987|3.558|-5.3|3.04|1.932|-1.433|-1.996|-0.788|-1.285|-1.074|-2.154|5.216|0.874|-0.903|-1.003|3.161|-1.81|0.222|-0.129|2.096|-0.038|2.337|0.193|1.572|2.148|-5.859|-0.358|-0.225|1.449|0.594|-3.782|1.157|1.171|-2.125|5.808|4.817|-1.653|2.015|-2.212|1.76|1.728|4.028|1.361|1.199|-1.725|-0.153|-0.843|2.186|-4.088|-6.884|0.138|4.435|-2.159|-3.655|-0.982|1.051|2.493|-4.839|-0.641|0.512|2.208|2.705|6.122|2.201|-4.943|-0.551|0.636|-3.981|1.99|-5.759|3.085|-0.582|1.798|-6.814|0.761|0.205|-1.538|-1.104|-1.163|0.305|0.76|-1.162|1.304|0.565|-0.597|-0.09|1.767|-0.713|1.146|3.978|-1.997|5.862|-1.202|-4.226|2.475|2.113|7.446|6.387|-4.07|-0.043|-3.022|-5.96|-2.52|1.762|5.233|-5.306|3.556|1.476|2.608|-2.682|1.919|0.799|2.878|5.525|-0.319|-2.312|-3.269|-5.295|-2.753|4.599|3.185|0.71|0.216|0.849|-5.218|-5.459|0.588|0.651|2.551|0.223|-0.464|-1.433|2.845|0.742|-0.041|0.124|3.481|-1.452|1.975|5.431|-2.493|3.305|-0.409|-1.011|0.248|-1.399|1.602|0.136|4.093|3.431|0.195|-3.437|-4.753|0.632|1.118|0.366|0.878|-1.119|-0.816|1.03|0.391|0.741|-0.369|4.734|2.755|-2.845|-0.979|-1.575|-2.251|-0.594|0.551|0.207|-3.164|1.653|-0.942|-1.087|2.806|-1.373|3.517|2.458|1.872|2.212|-5.184|-1.486|1.724|-0.889|-2.975|0.847|1.276|3.331|1.582|-0.629|1.548|-2.163|2.665|0.074|2.402|3.264|-1.212|-2.563|1.635|-0.077|2.592|-0.754|1.05|-0.704
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-0.179|-0.885|0.695|1.19|-0.449|-0.251|0.595|-2.237|2.104|4.787|-0.785|4.74|0.452|-1.645|4.236|1.703|0.267|-1.379|-2.241|-0.454|0.277|-6.392|2.82|-2.126|7.367|0.909|2.996|2.386|1.251|-0.6|-0.914|-1.009|-0.44|0.823|-5.26|0.2|1.629|2.079|2.384|0.256|1.693|0.964|-1.871|0.562|-0.538|-1.525|-2.094|2.074|-2.517|1.7|-0.063|-1.222|-0.289|2.13|-0.67|-1.911|-2.191|-1.329|3.285|-0.291|-5.279|-5.329|0.071|2.502|0.734|-1.447|-1.192|1.353|0.121|-1.407|5.245|-2.016|-3.074|1.23|-0.289|2.238|-1.311|0.98|0.27|3.3|-2.524|-0.907|-3.066|2.861|-1.659|-0.072|0.313|-2.97|-1.927|3.933|1.697|-1.103|5.461|-0.728|-2.041|-5.856|-1.595|0.873|1.209|-3.414|-3.196|1.793|2.449|-2.52|0.466|-1.076|-0.611|0.77|5.895|-1.447|2.761|-0.865|2.913|-2.442|-3.991|-3.754|-1.957|0.235|7.669|-1.225|1.872|1.525|-0.814|1.153|1.215|3.17|0.793|1.842|1.355|4.099|2.037|0.382|-0.731|-0.351|3.029|1.926|2.556|-0.949|-0.799|-3.097|-0.468|2.137|0.509|1.666|-4.394|3.585|0.803|1.573|-2.665|3.28|0.53|-5.429|-5.224|3.298|0.631|0.413|1.823|3.183|3.504|-1.155|-3.209|0.029|-4.096|3.352|-1.868|-0.775|0.333|-0.853|3.034|3.31|-3.695|-0.978|-0.721|-0.988|0.608|-3.053|3.092|-1.011|2.093|1.616|-0.564|0.71|0.285|2.361|-0.406|0.76|-1.214|-1.029|-2.072|4.446|-0.582|5.978|2.592|1.281|3.137|0.199|0.166|-1.017|5.358|0.138|-0.104|0.978|1.201|-4.263|1.164|0.103|0.725|1.506|0.919|1.036|0.071|3.515|1.77|0.797|-0.076|-0.641|2.077|-1.065|-2.918|-1.096|-3.115|-1.807|-0.656|-1.43|1.275|6.93|2.185|-0.038|-4.871|-0.534|0.573|-2.854|-1.373|3.042|0.713|0.537|-1.966|0.282|1.356|-2.978|3.55|-1.134|4.52|3.529|-2.76|1.707|0.726|0.499|0.735|1.772|2.917|-0.804
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|2.119|2.174|2.394|1.19|-1.107|0.234|-2.728|-0.191|5.047|-2.956|2.923|-2.768|-0.462|-1.438|4.358|7.218|0.863|-1.077|-1.174|2.049|0.267|-2.46|2.024|-0.655|-1.805|-0.713|0.124|1.097|1.268|-3.666|2.439|1.644|-1.127|-1.731|6.634|5.95|2.105|1.925|-1.927|1.499|1.827|-2.1|-0.762|1.831|-2.028|1.138|-1.204|2.33|-1.206|0.096|0.907|5.821|-1.163|-2.476|1.929|-1.745|-0.861|-1.259|0.131|-2.115|-3.225|0.671|-2.444|0.651|-0.374|0.483|0.031|4.173|1.973|-1.168|1.997|0.379|0|1.626|0.48|1.967|1.917|-0.868|2.948|-2.576|-0.104|-0.295|-1.595|2.108|-1.62|-3.202|4.826|4.431|2.323|-0.426|2.3|-3.832|1.684|2.807|-4.193|-4.923|0.426|0.044|1.628|-2.181|-2.292|0.025|-2.467|-0.115|-4.682|-0.803|1.624|2.943|0.294|11.935|-8.362|63.262|2.57|0.239|-1.388|-6.491|-2.06|-5.695|3.873|-2.478|-0.652|-0.814|-0.417|-1.503|-0.047|-1.366|1.135|-0.617|2.236|0.755|0.542|1.554|-0.837|-1.163|-0.632|3.951|1.102|2.123|2.814|-2.936|-0.229|-0.241|0.781|3.116|1.61|1.222|-0.23|-1.913|-0.013|0.266|3.516|-1.788|1.095|1.812|-2.408|-2.182|-0.805|16.986|2.794|-0.269|-2.001|-3.213|1.032|-1.258|2.787|-2.857|2.735|6.288|3.029|-1.032|-0.348|-2.255|0.702|-1.718|0.679|3.652|3.306|0.803|4.503|6.011|3.129|0.885|-3.381|-7.295|0.144|2.591|-5.919|1.287|-2.794|0.604|0.468|1.245|-2.564|-2.157|4.199|-1.103|3.477|-0.673|-0.738|-1.609|1.796|2.361|1.038|-2.382|-0.195|0.877|-1.827|2.062|-4.602|-4.634|5.91|0.574|-2.342|0.615|3.518|1.054|0.413|-4.21|-1.805|3.492|-5.806|0.429|0.749|-2.861|-1.277|1.952|3.73|2.138|-2.635|-0.634|2.443|-1.531|-3.35|1.552|-0.247|7.623|0.445|-1.109|0.176|-1.58|1.053|2.151|-0.446|0.43|-0.232|-0.675|1.771|5.109|4.901|2.512|3.905|4.064
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-8.801|9.684|0.395|-7.607|4.151|7.664|-0.408|-1.269|-1.464|3.243|-0.063|-1.625|0.796|-2.048|-1.252|1.922|-2.912|-1.89|1.306|-1.893|-1.942|-1.491|5.788|13.896|-0.857|-2.009|1.93|2.954|3.283|0.466|-6.613|6.13|3.058|0.887|-1.169|2.24|2.194|0.614|11.755|-20.579|-1.642|2.139|1.919|3.502|3.707|-1.385|-12.589|1.011|-3.931|4.041|1.994|15.158|-3.899|0.406|-4.159|-8.679|3.896|-4.337|2.655|3.889|-7.642|-5.587|-2.135|2.074|4.409|-2.772|8.82|-2.507|4.134|3.177|3.633|-1.481|3.712|0.811|1.993|5.83|-0.278|-10.575|-2.508|-1.734|2.331|3.103|-5.779|3.155|-5.252|4.958|-0.035|2.815|5.966|6.881|3.639|-3.316|7.103|7.345|-2.846|-6.186|-2.741|-0.329|-3.374|-0.04|0.599|0.28|5.6|-14.26|-0.844|-0.197|-6.505|-2.293|3.457|1.253|-4.381|0.495|-3.3|-2.229|-0.481|-8.098|0.747|-4.473|4.308|-3.174|-1.218|-0.949|-0.647|-1.721|1.792|-0.269|9.171|-7.743|2.214|-4.607|0.758|0.173|5.347|-5.965|2.268|1.94|0.86|1.938|-3.455|-1.374|-2.264|-1.453|5.748|10.356|-15.677|-9.403|-7.776|4.468|-2.784|-1.072|-3.784|-1.613|1.913|2.894|2.408|2.023|2.87|7.234|-5.842|0.023|-8.224|-5.051|0.232|0.334|3.759|3.252|-2.793|2.396|-0.856|5.33|-1.945|8.617|2.196|-6.061|0.883|7.189|2.359|-4.32|6.029|0.612|-2.968|-0.901|0.113|-4.04|8.197|0.985|-4.839|1.266|4.845|2.351|-3.501|2.582|-11.065|-0.689|3.657|4.182|4.365|-0.44|-15.289|3.301|2.254|-1.039|0.237|-0.6|2.892|3.403|1.55|15.244|-0.394|-2.043|17.61|-2.634|-10.025|4.187|7.396|1.539|-2.368|4.274|-1.394|5.96|-3.502|0.779|7.937|-4.935|1.222|6.999|2.97|3.547|-11.374|3.033|-0.484|0.393|1.867|-6.966|4.481|-0.571|-6.33|-1.545|6.108|-0.341|11.135|0.24|2.418|4.698|14.941|-5.3|-1.676|9.118|-4.566|12.085|1.856|-7.917
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2.833|-1.025|1.785|1.17|1.158|-0.931|1.725|2.078|1.491|3.894|2.138|1.799|-3.46|17.228|0.082|0.462|2.749|1.726|3.317|-3.009|-0.121|1.579|4.263|2.398|-1.349|0.334|-5.651|1.079|1.163|-2.766|-0.742|2.568|-4.901|-0.636|-2.385|0.476|4.799|2.287|1.409|-5.656|4.891|-2.53|-2.794|2.451|-1.352|0.835|-3.868|3.899|0.051|5.747|0.891|3.034|6.396|4.193|5.29|-1.337|4.109|1.227|1.805|-4.886|-1.496|2.012|-0.659|2.684|1.838|0.346|-0.527|0.461|2.916|-1.632|-0.741|-2.768|-2.48|-2.022|-1.232|1.095|-0.193|0.952|-1.972|0.405|-0.53|2.944|1.08|-4.141|0.531|0.427|-0.043|1.78|2.972|2.146|1.884|1.415|-5.251|0.134|-4.976|-6.072|3.493|1.468|-1.549|-7.435|-1.469|-0.877|2.644|-4.884|4.039|2.388|5.488|-3.783|2.319|-0.422|-0.954|-1.373|0.791|-2.223|0.486|-8.054|1.911|-2.398|5.807|-4.607|1.179|-0.036|-1.973|0.482|1.763|-0.686|1.484|1.961|0.394|-0.112|3.952|-1.002|1.091|-2.637|0.477|2.142|-1.25|2.888|2.932|-0.203|-4.018|3.891|1.044|8.437|2.016|4.844|-2.274|1.055|-2.448|4.395|3.332|-7.256|1.345|1.507|3.083|0.537|4.169|3.445|3.907|-0.164|-3.653|-2.11|-1.22|0.102|-1.057|3.598|1.778|3.318|0.746|-1.737|10.135|-2.078|1.576|-1.782|0.736|-0.264|2.527|-1.336|3.821|1.406|-1.235|-2.174|1.315|11.19|0.858|6.659|-2.567|2.037|-2.24|1.737|-3.255|-0.902|1.016|-1.04|6.578|-20.201|0.623|-3.161|3.203|-0.824|0.088|1.101|5.033|-2.618|0.643|1.209|3.965|5.403|3.118|8.229|3.25|4.16|1.113|-0.206|0.579|0.457|3.042|3.366|-4.806|1.108|-5.972|-3.668|-0.346|8.563|5.882|3.195|2.002|1.225|0.426|-3.073|0.879|-0.277|-1.186|3.934|2.927|3.692|3.671|-5.077|7.433|-1.527|3.827|-3.737|4.338|5.139|5.417|-1.969|4.685|-1.356|0.682|-3.646|0.24|-6.655
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|0.258|4.297|2.009|0.551|4.111|0.577|-5.196|-1.26|-5.927|5.071|0.357|2.19|-0.994|-0.18|-1.771|-0.878|-0.611|-2.051|-1.598|-0.502|1.529|1.553|2.115|1.339|1.633|29.953|-5.778|2.389|2.328|-1.941|-4.471|3.851|-2.646|-0.439|-0.11|-17.166|1.009|2.444|-1.754|4.035|3.892|-2.624|-2.279|0.095|2.534|0.687|1.595|2.872|-5.156|2.39|-0.594|11.233|9.53|-12.553|5.451|-3.229|4.195|-0.801|4.804|-0.14|-2.431|0.479|-1.573|-1.33|-1.183|2.539|4.361|3.494|4.145|4.517|-1.866|3.128|-9.265|-6.783|-2.168|2.216|0.113|-0.383|-7.854|-1.896|-0.507|11.763|3.665|5.19|-1.1|-3.195|8.415|-2.428|2.226|2.063|3.851|-12.485|-6.874|4.456|-3.82|-7.174|-1.402|3.579|7.103|-2.506|-7.465|2.268|7.467|1.613|5.538|4.484|-5.515|4.269|-4.027|1.053|-12.172|7.212|6.479|-0.809|-0.826|-4.745|-9.226|-2.079|19.832|-3.222|3.354|4.533|2.49|-1.74|5.312|0.722|8.066|2.005|1.771|9.967|-10.275|12.118|-1.825|-3.034|-1.248|0.313|-2.977|3.587|4.954|1.169|16.868|5.87|6.517|-2.532|-1.895|-11.907|-1.354|9.627|-3.782|4.14|9.267|-3.353|-3.403|3.479|6.123|8.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-12.904|-0.654|-2.607|-4.004|7.215|-0.652|-2.653|8.307|7.522|2.69|3.72|-0.214|-2.437|-6.021|-3.046|1.743|0.715|1.118|-2.936|3.569|-0.852|-0.973|3.701|-0.535|1.014|-0.202|18.465|1.46|2.75|-3.148|-1.745|2.687|14.445|0.751|-3.707|-1.601|-4.987|3.229|4.849|-13.254|-3.374|-2.976|7.177|5.378|-2.539|-7.57|-3.506|8.997|-5.208|-2.788|-5.347|16.694|7.025|-8.782|-0.863|-6.866|-7.06|2.505|2.496|-4.038|-4.071|4.602|-5.699|7.521|-2.512|-15.442|7.002|0.123|-0.974|0.122|5.398|-7.656|6.578|-6.394|6.494|15.011|7.903|-1.313|-25.36|-3.343|0.056|2.749|-1.3|-0.618|-3.05|0.493|0.11|10.875|18.503|15.75|-9.16|-6.246|-12.102|-1.897|-10.808|-11.668|-3.892|0.139|2.375|0|-10.767|0.468|5.528|-6.63|-8.872|-3.966|-12.161|-2.791|-3.539|1.318|-13.7|1.015|2.604|-6.915|7.135|-14.95|-1.308|-2.045|-4.814|-2.767|-3.26|3.113|-1.371|-8.928|3.571|1.509|9.577|3.328|8.944|-0.768|-3.74|-1.635|7.811|-5.55|11.847|-2.889|-4.532|-0.809|-1.845|-3.253|-4.074|9.205|17.226|6.625|-3.206|6.202|-2.346|8.505|-6.534|0.454|13.53|-2.315|-1.585|-4.658|-6.006|10.385|-9.915|7.871|8.468|12.772|-8.62|-11.851|-5.803|-3.194|10.561|1.863|11.175|-5.975|-2.135|-7.421|-11.494|7.619|2.677|-13.684|0.077|3.897|3.281|11.979|-1.46|-1.557|19.72|5.484|-33.801|-3.011|-12.588|-0.465|-6.017|-20.618|-8.929|-8.185|-6.38|-5.371|17.832|-2.246|5.118|-3.096|8.455|-8.522|27.284|1.368|32.205|9.024|3.209|4.755|-4.639|9.943|-10.19|2.995|-1.821|-6.769|-2.714|0.713|-1.452|3.843|14.194|||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|1.722|3.124|-1.856|2.992|-1.264|3.358|2.343|9.379|-1.772|1.036|-1.522|-0.792|-3.483|-2.949|3.795|-4.724|2.142|-3.691|-0.749|2.79|-3.421|1.103|-1.66|-0.96|-0.887|-2.409|1.453|1.689|6.137|0.834|-3.295|1.501|-1.297|-0.536|0.93|-0.32|-3.747|1.901|-0.313|0.314|-0.066|-0.099|-0.033|1.101|0.284|1.459|-0.372|2.62|-0.329|2.845|0.107|1.555|2.104|4.535|2.108|-3.352|-2.052|-0.205|3.667|7.288|-0.165|-2.988|-0.459|-5.436|-1.907|-4.221|-5.163|0.814|2.006|0.487|-0.069|3.098|-3.357|0.156|0.365|-1.524|0.638|-0.685|-2.731|4.073|-0.876|-2.036|2.114|8.12|-1.645|2.78|1.294|1.86|0.428|8.123|-1.37|-4.158|1.947|2.197|-9.099|-3.386|0.567|3.899|1.135|-2.017|0.265|1.574|1.619|-1.157|-0.327|-1.046|7.48|2.108|2.066|1.295|1.958|0.664|1.392|-1.438|2.472|-3.332|-0.371|-1.822|2.057|-1.402|-2.462|4.901|-0.723|-2.666|-2.252|2.83|-4.544|-0.225|-1.844|5.032|-0.357|-6.676|5.997|-1.412|1.285|-0.618|2.081|-0.063|3.546|1.501|-3.904|4.478|0.827|4.143|-0.625|0.441|-0.6|-0.115|0.673|2.646|1.746|-1.151|2.608|3.042|-2.52|1.049|-0.62|2.258|16.425|-3.698|1.151|0.463|-0.029|-2.618|1.024|-3.591|-2.824|1.872|-0.054|-3.709|-1.745|-4.951|-1.82|-1.019|-1.471|2.637|2.506|-1.643|2.274|0.049|0.848|-2.171|1.965|0.878|-0.648|3.19|-2.776|-0.1|-4.669|-0.545|0.357|3.088|2.077|5.267|7.078|-1.198|-1.644|-1.961|-0.321|1.994|0.605|1.506|-0.361|-3.435|0.134|-0.428|-2.301|4.508|-0.651|-0.808|6.816|4.603|0.393|-2.989|-3.012|0.572|3.828|2.09|-4.291|2.679|-6.539|-4.542|0.293|4.714|-4.298|1.216|5.262|-2.279|-3.977|-1.447|1.985|-4.016|-1.795|1.514|4.675|1.528|2.92|-1.11|-2.78|2.235|2.547|2.227|0.64|1.748|-2.202|5.437|2.924|1.435|0.577|-0.637|-0.318|0.095
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|0.688|3.422|1.741|0.023|1.632|-3.951|3.401|0.666|-3.181|5.815|1.602|0.602|-2.373|-1.527|0.418|1.966|0.333|-0.802|-1.964|2.779|-0.684|1.025|-0.451|4.929|3.638|-0.36|-0.051|3.456|4.239|-3.296|-1.53|4.149|-2.125|1.64|0.799|-1.813|0.736|1.888|-0.166|-0.961|3.466|0.057|-0.565|1.23|1.393|-1.458|-4.739|10.303|-9.587|7.066|3.772|4.214|-12.469|-0.192|2.132|0.451|2.751|0.7|2.942|3.769|-1.775|-0.608|2.43|-1.624|-2.159|11.464|1.424|0.648|-4.59|-1.727|0.321|-2.258|0.695|-4.753|2.151|3.203|4.335|0.033|-0.527|0.563|-1.468|-3.068|-4.036|4.404|-1.159|0.346|-0.656|2.726|6.271|18.021|-3.867|-15.185|4.525|0|-2.669|-6.519|-5.65|-0.44|1.638|2.754|3.385|-3.304|4.374|2.554|11.135|-2.449|1.66|2.213|5.61|-0.194|3.376|-1.309|2.106|-4.709|3.227|-4.235|-0.494|-7.384|7.159|0.951|-2.557|-0.59|-8.125|-7.107|8.607|2.056|6.535|3.18|-1.547|6.551|-4.16|1.288|1.868|-0.514|-4.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|0.309|1.429|3.648|0.253|6.027|4.034|-4.025|-2.065|0.528|0.151|3.521|-2.443|0.692|3.254|-2.552|1.293|2.944|-0.04|-1.195|-0.318|1.205|-1.698|0.516|0.72|0.847|1.681|7.54|2.3|3.695|-2.151|-0.727|6.793|1.029|0.295|3.988|-0.962|-2.948|-2.445|-0.856|1.938|6.009|-0.714|-3.113|0.347|-1.562|-1.679|-2.889|13.545|-1.971|3.879|-0.696|8.035|-3.835|-3.539|-1.842|-2.263|-1.719|3.614|3.301|-2.89|-3.204|-1.305|0.606|-0.101|5.707|-4.386|3.647|-1.356|2.348|2.404|0.219|-2.301|-0.796|-3.285|3.507|3.236|-3.85|1.228|0.483|-6.94|-5.071|-0.472|1.581|5.457|4.213|1.66|4.474|1.361|8.221|2.003|0.757|-10.949|5.572|-5.702|-3.714|-6.492|0.761|5.455|3.889|-8.583|-3.243|0.892|1.357|-5.777|5.653|3.307|7.92|0.957|2.718|6.269|-4.575|3.333|2.548|-2.426|2.87|-8.661|3.54|-0.819|1.485|-2.32|7.615|5.673|-1.173|0.458|0.726|1.745|4.123|2.802|1.754|-0.941|1.994|1.423|1.367|-4.565|-2.473|1.506|-2.107|-1.18|3.52|0.797|-4.495|0.696|5.433|4.288|-3.331|2.039|4.334|1.439|0.806|6.159|3.727|-9.768|-2.269|8.489|-2.322|5.052|-0.606|12.463|4.476|8.379|-13.947|-0.284|-2.311|-3.22|0.359|4.601|0.282|2.017|10.042|-2.974|-11.364|0.273|-2.402|-9.864|3.917|0.083|-0.58|9.338|0.731|3.399|-0.935|-0.187|-6.95|-1.54|0|-3.548|-3.349|-3.834|-5.301|-0.362|14.404|3.959|7.692|1.697|1.531|-1.042|8.308|-9.471|-12.368|7.336|2.691|-1.675|1.795|-2.877|0.175|13.366|-2.415|2.781|-2.422|-25.541|-1.282|0.214|-0.638|-0.212|-0.842|7.385|12.84|-2.97|1.508|2.666|-4.672|0.577|8.207|-4.758|-1.009|3.122|2.035|3.765|-5.796|-6.397|-5.219|3.413|-2.326|-7.127|7.591|12.456|35.218|-5.876|10.134|-0.967|10.267|3.306|3.272|8.824|-2.121|-4.07|-11.454|11.799|3.577|2.131|-4.506|-1.433
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.849|1.038|-1.027|-7.006|1.29|0.649|-1.911|7.534|21.667|11.111|14.894|-8.738|-8.036|-3.448|-8.661|-2.308|-4.412|-7.483|0|22.5|-2.439|-0.806|9.735|-2.586|-3.333|-0.826|-11.679|3.788|9.091|-7.634|-12.081|0|-6.289|3.922|0|6.25|0.699|-2.721|0.685|4.286|-1.408|-1.389|0.699|2.878|-4.795|-0.68|5|16.667|-18.367|-1.342|-1.974|31.034|-7.2|-3.101|1.575|-15.782|-8.384|3.004|-4.654|5.675|-0.502|-7.001|-6.848|1.657|-1.523|3.959|9.001|-1.098|-5.093|2.37|7.379|4.521|-1.183|-12.023|48.625|6.593|10.303|-4.99|-8.113|-5.5|3.806|5.282|5.374|13.508|-8.2|-0.99|-10.461|5.618|2.89|4.427|-2.549|-14.858|-1.48|2.185|-9.437|-14.896|-0.515|1.173|-1.287|4.858|3.203|6.213|-0.588|-5.424|11.128|3.025|-3.533|0.463|9.831|-4.376|-22.778|11.592|3.618|-0.718|6.912|-8.951|-3.378|-13.551|-9.226|-5.7|9.649|1.616|1.527|-9.426|-11.674|2.791|-3.932|3.9|1.604|-5.526|-7.882|-1.297|1.564|-1.937|-4.25|15.536|-17.586|3.582|45.778|0.223|23.014|-2.013|0.812|-5.86|-10.795|-1.124|5.45|4.845|-3.477|7.613|26.016|-1.6|1.626|6.034|-1.695|-13.108|6.26|4.754|-3.937|-2.308|-6.475|-0.714|2.79|-2.714|-0.709|2.471|2.84|-0.889|-0.881|1.039|-15.75|19.581|-2.336|-0.725|9.524|0.478|-3.687|-2.691|-10.8|17.187|-17.419|-7.957|-5.922|5.294|-5.556|2.157|-17.664|28.451|-2.573|12.5|-12.644|57.609|-1.429|-3.448|18.609|-0.811|-13.357|-26.581|-2.882|-15.466|-15.714|24.444|-5.263|-13.636|30.641|68.064|-6.355|50.704|-18.391|-19.593|-6.885|-17|-36.364|117.822|2.02|-20.161|4.202|8.182|-8.333|-1.639|2.521|-0.833|0|139.044|25.5|21.212||2.484|-19.9|-49.75|-18.367|226.667|0|48.515|-83.167|252.941||41.667|-41.463|-65.833|20|66.667|-45.455|-26.667|0|0|0|-6.25|-20|5.263|-31.655|-7.333
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|2.893|0.464|3.091|-0.097|-1.04|-1.855|-0.464|4.879|-3.986|-1.236|-1.511|-2.465|-2.23|-1.116|-0.088|2.469|0.702|0.126|1.781|-3.829|2.744|-1.011|1.535|2.991|0.039|-3.409|-3.178|1.253|0.733|-2.122|-0.477|0.054|-2.591|-1.837|-0.409|-0.674|1.994|2.854|0.52|0.822|1.25|-1.076|-0.239|0.536|-0.916|1.862|0.248|4.242|-0.028|1.826|2.821|5.313|1.408|0.362|-2.819|0.66|0.069|0.092|1.848|-0.41|-3.811|1.373|-0.057|-0.603|-0.911|-0.868|-1.52|1.656|-0.852|1.763|1.897|1.781|-1.119|-2.835|-0.175|2.179|0.706|1.288|-0.435|1.693|1.032|3.848|-1.946|1.863|-1.61|1.009|1.324|4.228|0|0.832|0.579|-3.847|3.484|-2.005|1.47|-2.82|-1.033|1.736|-1.764|-5.55|0.406|0.705|1.643|-1.384|1.713|-0.359|2.083|1.661|1.088|1.407|-0.162|-0.217|2.227|-2.534|-0.778|-4.199|0.421|1.642|-0.534|-1.769|0.472|2.284|1.997|-1.354|0.136|0.424|0.662|-2.338|1.193|0.104|0.976|-0.24|0.017|-1.846|-0.422|0.911|-1.943|3.449|1.768|-0.878|-1.731|1.143|1.683|5.762|-2.695|0.218|-0.16|-1.738|-0.592|-3.556|8.054|-3.628|1.384|0.336|0.762|0.639|0.997|2.535|3.735|-0.047|-1.625|0.613|-1.632|0.712|-0.971|-0.181|1.366|0.783|0.97|0.219|-2.014|-1.415|-1.069|-0.918|1.233|0.953|0.249|-0.181|2.273|-1.007|3.775|-1.133|0.246|2.054|-0.952|1.755|-0.833|1.324|-0.512|0.687|-0.841|4.513|1.703|0.466|1.88|-0.539|-0.789|-4.039|-0.101|-0.465|-0.384|-0.516|0.832|-0.778|0.657|-0.315|-0.427|0.365|-2.345|0.599|-1.5|0.802|-1.208|1.082|-0.557|2.16|3.743|-0.451|-2.17|0.184|-3.123|-0.902|3.653|-2.896|1.681|3.21|1.608|1.405|-1.578|-1.05|-0.48|-1.569|-0.48|1.556|1.877|-1.508|2.514|-2.902|2.821|-3.583|1.546|2.739|-1.978|2.693|-0.085|0.152|0.302|2.948|2.213|1.642|0.166|0.753
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|3.12|-15.412|2.782|-0.122|2.877|1.653|3.205|1.832|-1.207|0.113|4.128|-7.138|-2.126|-1.078|-6.013|-5.077|1.537|-0.43|0.336|3.975|-1.086|7.593|3.215|-0.851|-3.932|-0.64|1.921|-3.667|5.253|-3.166|-5.556|-0.423|0.804|0.677|-0.165|-0.263|1.367|-0.299|-1.15|3.467|7.529|-2.198|1.175|1.393|-1.41|1.467|-2.695|10.1|3.183|5.16|-0.929|10.97|-1.25|-10.112|0.021|-0.703|-0.8|-0.974|7.578|1.082|-2.873|1.59|-1.65|-4.657|-0.991|-0.343|0.956|-0.162|3.056|2.643|6.548|-6.367|0.734|-0.962|-1.183|3.772|-3.349|0.085|-1.853|-4.285|3.23|4.831|-3.936|3.185|-0.785|4.685|0.289|5.571|0.758|6.67|-0.852|0.176|-5.636|11.19|-16.527|-9.919|1.405|4.577|-4.645|-3.646|-6.426|1.354|4.313|-4.658|2.137|9.104|-3.86|1.263|5.762|-0.499|-0.906|0.809|1.282|-4.458|-0.757|-7.263|3.481|-1.507|2.135|-1.497|-0.396|4.332|-2.29|-1.123|0.133|2.28|0.549|-3.516|0.132|1.772|2.346|-8.232|1.693|3.999|1.792|0.273|-0.098|-1.745|1.085|-4.867|-1.31|-0.615|1.282|0.59|4.95|-0.825|-2.832|5.153|0.177|0.493|3.787|-3.876|2.295|4.107|-0.397|0.821|1.538|4|9.064|3.512|-6.454|-1.297|-3.423|0.562|0.384|2.977|1.583|1.56|4.2|0.705|-5.966|3.024|-1.937|-2.038|1.161|1.03|-1.486|-1.304|-0.348|-0.324|4.799|5.014|-4.89|0.633|-4.889|3.601|-6.655|-0.045|-4.328|4.314|-2.186|2.121|3.609|-0.185|3.588|0.844|0.121|-3.72|-5.886|0.928|-0.941|0.749|-1.477|0.832|-0.066|2.054|-1.387|0.821|-0.266|-0.9|1.969|7.145|0.797|3.657|2.359|-1.689|3.794|5.116|-3.401|3.463|-5.654|-1.758|7.036|7.695|-4.085|5.279|5.54|2.502|1.697|-7.736|-1.043|0.69|-1.273|-3.514|7.825|-3.162|4.98|-1.754|1.183|-6.137|-0.32|-0.058|-3.048|-2.397|0|-0.11|0.944|-0.525|0.668|12.099|3.318|-1.429
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-0.935|13.101|3.679|-7.403|5.567|-0.379|-0.752|2.812|-3.461|1.132|-0.205|1.636|1.735|-11.695|-1.6|-2.695|2.58|1.623|0.313|-5.391|0.506|1.788|3.97|1.406|0.385|-0.096|-0.51|0|1.194|-0.895|-2.857|4.342|-5.366|4.452|5.723|0.511|-0.911|1.437|-1.45|1.471|1.67|2.023|2.101|1.471|0.555|-0.185|-0.111|8.347|-5.723|1.607|-0.191|6.767|-2.037|-4.245|-0.229|-2.055|-5.341|0.928|2.413|-2.876|-2.796|2.295|1.251|-0.107|-1.2|-0.736|0.741|1.613|2.65|3.505|0.613|-6.788|0.323|0.468|-1.664|2.728|-1.927|-0.708|-0.843|-4.591|0.471|3.125|-0.997|1.713|0.989|4.463|3.552|1.198|4.483|5.902|1.918|-3.654|1.018|-0.758|-4.733|-6.454|-1.805|5.153|-4.725|-2.624|-5.695|1.9|3.578|-2.443|3.692|-7.064|1.606|8.05|3.954|-0.306|-8.122|0.673|-0.808|0.423|-0.316|-6.353|0.132|-4.621|5.471|-3.209|-4.27|0.154|-5.386|-5.189|2.2|1.634|1.839|1.542|-1.919|4.848|4.259|0.963|-0.638|-1.693|14.214|2.121|-2.807|-1.194|4.322|-3.873|5.459|6.611|0.238|-1.831|-4.643|0.112|-0.111|2.591|-1.465|-1.151|3.496|3.995|5.168|5.496|2.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-0.727|2.014|1.55|0.237|0.871|1.123|1.338|3.224|-8.317|0.938|1.251|-0.301|-2.126|-0.189|1.212|0.556|2.544|0.132|-0.044|-3.495|1.943|-0.856|0.064|-0.214|0.473|-1.126|1.75|1.603|3.382|-2.263|-0.967|1.449|-0.554|1.325|-1.46|4.825|2.06|0.261|-0.684|-0.957|1.517|-0.166|0.691|-0.261|-1.636|0.14|-4.129|2.886|6.152|1.746|0.125|10.85|-0.687|0.248|-0.711|0.082|-2.17|1.828|0.328|-0.218|-4.286|1.837|0.589|1.854|0.109|1.384|1.976|-0.784|2.733|0.871|-0.289|-2.566|-0.672|-1.162|8.206|3.471|-0.062|-0.155|-1.04|-1.06|2.228|4.801|-3.536|0.314|-2.27|3.394|-0.473|11.432|-2.87|1.597|-3.029|5.429|4.293|-0.295|-0.074|-5.373|-1.002|4.024|2.203|-6.778|-7.152|2.176|3.67|-3.005|1.391|-0.658|7.307|-7.084|8.351|-0.846|-4.024|-4.025|1.818|-4.15|-0.221|-7.35|2.43|-0.774|5.23|-4.056|-1.422|-5.434|-0.916|-0.194|0.697|-0.306|0.841|-2.06|0.943|1.95|-6.154|0.883|-0.77|0.695|0.214|0.539|-2.598|2.501|-0.906|1.296|-3.567|0.867|0.448|3.693|-2.089|2.022|-3.71|-1.196|-1.837|1.792|3.634|-4.203|-0.564|-1.291|-7.035|-0.258|2.477|3.253|5.116|0.235|-4.973|-1.711|-1.231|-0.217|-1.424|0.621|3.307|2.504|1.541|0.672|-4.33|-0.664|-1.094|-2.211|-0.661|0.284|1.49|0.048|2.111|0.295|-3.973|0.308|0.381|0.671|-0.714|2.513|-2.544|0.191|0.143|0.503|-3.404|0.794|3.154|-2.42|2.234|0.897|1.801|-4.388|-1.579|-0.093|-0.668|0.626|2.52|0.048|0.767|0.53|4.323|-0.301|-0.374|-1.379|-0.246|3.508|2.796|0.578|-0.911|0.524|3.383|4.852|-3.531|1.727|-2.577|-0.647|1.755|-1.433|-1.857|3.374|2.243|1.973|-3.823|-2.179|-0.906|-0.08|-1.676|1.246|2.977|2.291|2.874|-1.416|1.059|-3.482|0.166|-2.06|-0.081|2.956|-1.619|-3.059|0.16|-1.08|1.416|2.577|4.918|0.144
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|2.998|-2.852|1.151|-3.337|-1.355|3.324|2.248|3.087|1.769|5.296|0.321|-0.992|1.14|-4.093|7.917|0.844|7.548|-2.982|7.336|-0.881|-5.181|1.566|0.185|1.571|0.691|-2.509|-3.642|5.312|10.958|-1.47|-3.106|0.34|-7.529|-1.019|-3.207|-2.242|-1.676|-0.851|1.761|-1.282|1.237|-1.895|1.737|2.861|-0.677|0.062|-3.093|11.082|-2.183|6.417|4.332|5.307|-7.276|-3.559|-7.822|1.362|-0.838|4.052|1.403|8.797|-1.573|4.875|-2.633|-0.803|-0.914|-2.387|3.057|3.845|4.524|6.694|1.573|-5.722|0.788|-5.345|-3.676|2.751|1.73|-5.665|0.361|1.071|-7.739|11.734|-5.682|-4.055|-3.57|-3.681|-2.096|3.307|10.31|7.448|4.992|-1.632|-2.172|0.179|-9.456|-19.106|-2.522|2.809|-8.525|-6.131|-1.51|4.77|7.163|-6.956|2.632|1.024|9.602|-0.87|-4.364|3.126|-4.332|4.316|1.561|-0.382|2.432|-9.721|-0.446|-2.532|5.389|-2.74|3.99|-1.249|-0.699|1.516|0.392|-0.716|6.313|1.294|0.642|-1.648|3.56|-4.241|5.634|0.148|1.576|3.062|-0.647|5.6|2.858|-5.166|6.123|-0.135|-2.205|7.603|-3.684|6.71|-4.397|-1.203|-0.931|1.3|3.156|6.643|7.509|-0.635|-1.531|-0.687|-2.538|5.219|4.668|-12.837|-3.853|10.035|-5.77|-2.242|-9.253|4.587|2.702|-5.517|-0.089|1.829|-4.456|1.378|-2.433|-2.771|3.368|0.953|20.436|-3.765|1.594|0.965|4.93|2.251|-5.347|7.024|4.549|5.575|-4.919|5.093|-3.957|3.386|-2.67|5.724|4.844|3.102|0.79|3.411|-2.948|-5.553|-6.015|-2.695|-2.723|0.466|1.582|-0.879|3.269|0.839|1.723|3.204|-2.286|0.22|-9.997|-0.028|-2.505|-0.261|1.166|2.608|4.264|2.575|-1.338|-0.924|-1.352|3.2|8.992|2.473|1.565|1.822|7.091|2.068|-3.83|-0.912|5.222|-0.573|0.479|3.064|2.554|1.356|10.388|-4.978|4.013|-6.045|3.487|-0.326|2.243|5.904|2.36|-2.717|-1.318|-1.165|5.065|2.459|5.228|-4.404
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|1.429|0.73|-0.142|1.354|1.121|1.624|2.154|-3.553|6.837|1.716|1.513|0.207|-1.18|-1.166|1.157|1.778|0.324|0.209|0.326|-3.158|1.095|0.091|2.193|1.902|-0.52|-1.834|0.42|0.941|2.856|-1.172|0.216|-2.089|-2.628|1.273|-0.894|0.415|-1.026|2.071|1.058|-1.687|-1.3|-0.972|-1.447|0.111|-0.067|0.022|1.036|2.776|0.093|1.984|8.148|7.911|-1.306|-2.286|0.481|-2.015|1.326|0.587|1.489|0.326|-3.105|3.037|0.82|0.219|-0.977|0.546|-1.133|2.886|-3.482|0.647|4.213|0|-2.198|1.167|0.056|2.159|0.171|0.688|-0.57|1.211|-2.365|2.54|-2.697|1.079|0.057|2.445|2.14|3.635|3.113|0.319|-0.381|4.167|2.857|-1.606|-1.06|-5.919|0.062|2.689|-2.436|-3.028|1.914|-0.552|3.957|-2.368|-0.558|0.749|2.299|-2.003|2.831|-0.639|-0.382|-1.196|2.055|-3.889|-0.857|-5|2.442|0.359|0.24|-2.625|1.902|1.509|0|-1.193|0.479|1.397|1.605|0.31|0.811|0.376|0.188|-1.727|-0.491|-1.927|0.241|1.16|-1.147|2.347|1.696|-0.933|-2.9|0.303|2.804|4.018|-2.834|-0.189|-1.972|-0.307|-0.184|0.617|1.566|-2.683|1.863|0.625|0.063|-0.991|1.381|1.207|-1.809|1.907|-2.54|-0.799|-0.914|-0.182|0.122|0.736|1.241|2.481|2.745|0.196|-3.416|4.082|0.33|-1.56|0.919|-0.196|-0.131|-0.585|1.854|0.399|1.69|-0.135|-0.135|0.27|-1.728|3.722|-4.977|0.329|-1.743|-0.322|0.583|2.658|0.467|1.216|1.439|-7.306|0.255|-3.086|2.208|1.929|0.647|1.578|1.807|-3.551|-2.024|-0.063|-1.248|2.103|-1.568|-2.448|-1.685|0.727|0.304|2.237|-1.77|1.676|2.416|1.028|-3.83|0.186|-2.885|-1.305|2.182|-3.283|1.066|2.99|1.675|2.284|-2.716|0.372|0|-0.799|0.681|1.444|1.336|3.285|-0.197|-2.618|2.086|-4.245|1.521|3.205|-0.326|2.953|0.404|1.021|1.032|5.822|1.327|1.27|1.903|-1.573
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-5.22|2.796|-0.923|-5.299|2.318|1.584|3.168|3.82|-0.892|2.257|0.435|-3.211|-4.257|-0.083|0.167|2.191|2.779|1.469|0.853|-0.772|0.193|3.035|1.986|-0.343|0.69|-0.406|0.016|7.564|2.516|-4.791|1.279|1.655|-2.871|2.42|-6.657|-0.47|-3.532|-1.158|2.469|-0.441|1.895|2.3|0.562|4.632|0.173|-0.807|-3.513|6.194|0.584|7.19|0.938|5.389|-1.511|-1.949|0.45|1.753|1.784|3.137|2.333|-0.32|-1.484|-0.664|-3.911|5.724|-2.607|0.533|-0.803|-1.561|3.399|1.109|-2.378|-7.248|-3.129|1.275|3.479|3.05|-3.23|0.16|-3.896|0.813|5.534|3.334|-2.61|-2.112|-2.357|0.434|-0.354|8.999|3.229|1.481|-3.362|-2.988|6.119|2.73|-0.751|-0.701|-1.426|4.714|-10.318|-4.688|2.81|2.869|5.333|-4.56|0|4.43|4.732|-5.894|6.783|-4.07|0.517|-3.68|-0.345|-2.728|0.126|-10.646|-4.001|3.507|5.181|-3.503|0.418|-2.285|-1.949|6.936|3.031|0.08|0.606|-2.078|1.405|0.342|-1.546|7.137|0.469|0.774|0.259|1.644|-1.575|1.223|-3.66|-1.919|-1.424|1.361|1.826|12.811|-0.659|0.687|0.357|-4.103|-2.294|1.745|7.425|-3.929|4.014|-6.12|1.719|-3.019|2.802|-2.175|4.055|3.463|-9.392|0.824|-0.067|-1.47|-3.083|-1.177|0.933|-0.212|-0.631|1.17|-7.825|-1.45|-0.786|-4.575|-0.018|-0.654|3.266|-1.788|3.176|-0.171|-0.057|-1.935|0.618|-3.731|0.544|4.133|-2.034|2.657|3.476|0.394|-3.921|3.226|1.63|-0.886|2.112|-4.329|0.483|-4.204|-2.686|-2.667|-0.697|2.226|-2.246|-0.052|1.197|1.447|-1.322|0.318|-0.598|-7.811|-1.359|4.984|-1.39|1.291|1.722|2.231|2.593|1.47|-1.519|2.117|-0.599|-1.939|6.176|-1.616|1.662|7.821|0.388|-3.512|-3.521|-3.241|0.463|3.643|-2.705|-2.19|3.768|6.946|3.197|-3.567|0.445|-2.737|2.668|-7.429|1.616|5.285|1.113|-5.563|-1.395|2.95|-1.227|3.615|1.186|0.566
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2.966|-9.422|0.037|0.221|8.923|-5.074|3.433|3.767|-4.273|1.03|3.952|1.251|-4.536|0.721|-1.031|3.362|5.447|2.119|-11.316|-3.367|-3.399|-2.841|2.699|-0.58|-0.433|1.465|-0.11|5.115|0.386|-1.931|0.266|-1.274|-2.982|2.497|-4.486|-4.195|-1.973|0.979|14.363|14.602|6.153|0.757|2.424|11.273|-6.269|-2.369|-7.064|10.716|-4.092|3.114|5.567|6.674|-16.869|5.543|1.664|-15.716|3.123|3.893|3.39|-1.667|-5.232|1.3|-2.629|0.983|-3.143|-1.13|0.473|-3.205|11.202|2.827|1.812|-2.088|0.948|-0.315|1.818|2.634|-0.978|-8.367|-10.116|7.404|3.896|6.83|-2.7|0.627|-4.586|5.357|-0.522|7.892|12.706|2.341|-5.296|11.385|6.114|-0.435|-14.498|-18.237|-2.47|9.642|4.176|-5.139|0.215|7.25|8.761|-12.101|1.792|-2.298|-4.293|-6.92|7.773|4.961|-9.027|3.316|1.686|0.85|7.789|-7.226|0|-4.661|0.612|-6.482|-1.317|-4.234|-5.047|-2.012|-1.078|-2.899|-0.64|-3.4|-4.431|-2.026|-2.332|7.035|-1.783|2.357|0.076|3.465|-2.082|-4.422|-6.285|-2.096|-6.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-5.1|-3.089|39.589|-4.547|1.674|1.088|-5.949|1.696|-2.991|-2.904|2.226|-8.115|4.975|-1.999|0.035|-0.904|-1.574|-0.949|2.253|5.062|0.512|3.446|6.15|6.098|-1.677|-2.93|-2.693|-0.903|2.042|0.483|-9.472|-4.919|3.403|6.402|2.54|-3.434|0.837|-5.4|18.162|-5.847|0|-1.925|1.718|1.831|0.408|-2.741|-7.497|4.014|18.157|-0.405|2.395|8.822|-4.087|9.589|-16.864|-0.306|0|3.667|-3.284|-2.726|-3.652|-1.416|-1.278|-1.106|7.653|-2.082|-3.882|-22.847|5.196|4.799|4.184|-2.725|-2.555|-6.564|3.781|2.335|-3.259|-1.4|-4.902|0.978|14.082|7.453|-11.939|0.331|-8.257|1.887|-4.122|2.399|3.294|4.937|9.834|-1.88|2.584|1.815|0.822|-11.387|-1.468|2.2|1.66|-3.182|0.461|4.513|14.291|-13.222|-6.186|-1.391|-29.922|6.185|-3.364|-5.193|-1.045|3.945|-1.161|-3.55|0.96|-8.402|-0.234|2.293|22.317|1.435|1.993|3.365|3.175|-0.081|0.786|0.847|3.684|1.234|3.812|1.45|8.312|2.242|22|1.407|-0.78|1.883|0.42|4.846|1.977|-1.982|-0.83|3.949|8.096|1.292|5.12|0.472|-3.691|6.459|-0.748|-0.584|-4.124|-3.012|-1.075|4.332|2.401|-0.208|5.205|8.631|-3.114|3.276|-7.34|-0.929|-8.914|-5.993|2.94|6.629|-0.613|3.873|2.501|5.508|-0.172|9.811|6.212|-3.606|2.171|2.772|-1.793|-4.623|6.473|4.806|3.663|-0.365|2.93|-0.3|13.617|6.143|-7.053|2.057|0.777|0.086|-2.363|5.427|-1.49|-3.469|22.36|0.312|5.941|-6.769|-9.555|-5.022|2.995|-0.542|0.453|-2.13|0.535|2.468|2.627|4.818|4.737|3.85|-5.746|2.268|-0.206|-4.236|3.677|-3.925|-2.301|1.855|-0.195|6.211|3.426|1.192|1.095|2.469|1.712|6.311|3|9.739|-3.187|1.619|-1.2|10.457|-4.231|-3.01|3.103|1.868|-3.467|-3.221|8.601|-2.695|1.293|-3.601|-0.276|5.233|0.585|-5.655|10.35|4.618|3.802|-1.945|-0.644|-1.429
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|-3.445|2.46|0.817|0.387|2.489|-0.048|3.222|-2.097|-2.907|2.404|1.159|1.322|-1.241|-5.955|1.383|1.878|4.464|-1.45|-0.942|1.54|2.051|-3.449|3.538|-1.595|-0.839|0.178|-4.83|0.666|0.561|-0.249|-0.969|0.2|-2.465|-0.03|-1.188|1.066|1.772|0.43|0.292|4.1|3.241|-0.28|0.831|0.771|-1.404|1.611|0.812|3.848|-3.379|1.903|3.417|0.395|2.391|0.166|-0.477|-2.85|-2.127|-0.744|3.068|-0.426|-4.543|0.941|1.353|-1.335|0.62|0.502|-0.207|0.399|4.398|-1.074|2.346|-0.637|-3.717|1.93|1.45|4.272|2.44|3.218|5.171|-0.063|0.189|1.15|1.076|2.02|-1.407|1.852|-3.715|4.875|4.441|1.895|-4.739|0.59|1.732|0.791|-3.504|-6.214|-1.31|5.114|-0.824|-4.055|-1.656|0.804|3.854|-6.035|-0.161|-0.2|0.89|-2.485|4.042|-2.676|-1.417|-1.493|6.572|-2.616|2.454|-4.883|3.87|-4.938|0.097|-2.421|-0.788|-1.003|-3.357|1.977|7.902|-5.259|0.263|-1.896|0.742|6.624|4.247|-1.382|4.482|-1.3|4.376|-1.72|-3.786|3.247|1.606|-1.623|-2.437|2.128|-1.447|5.602|0.4|6.866|1.938|2.026|-1.986|2.482|0.7|-0.125|5.227|-0.988|-3.075|8.418|8.899|14.402|10.124|2.577|-12.043|-5.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|0.198|0.769|-1.154|-2.923|6.891|1.391|4.614|5.488|-4.433|6.802|-0.1|2.879|-6.743|3.438|-3.2|-0.319|4.153|-0.594|7.148|-4.138|-3.943|4.673|-2.753|-3.365|-0.51|5.518|-7.501|-0.279|6.337|-4.717|-3.255|0.305|-0.907|4.322|-1.979|5|-0.194|3.522|-3.308|15.511|0.188|-1.588|2.577|3.046|-2.289|3.108|-1.739|-0.27|0.973|2.147|3.074|14.554|-3.005|0.549|8.441|-0.641|-1.218|8.629|1.341|-4.115|-12.786|3.868|0.609|6.384|-3.791|-0.287|1.26|-19.907|2.998|0.522|8.312|-4.09|-3.27|8.355|0.572|9.437|-2.121|-3.458|0.872|1.302|14.051|10.422|-2.567|7.414|-5.774|7.778|-0.741|7.361|3.358|12.058|-3.556|-20.307|13.921|-6.005|-6.001|-2.491|-6.854|6.863|-9.024|-11.349|-1.692|3.748|9.223|-5.206|6.152|-0.879|3.255|3.708|3.494|4.177|-7.147|-5.596|0.42|-3.79|-0.752|-4.866|-2.963|-6.046|1.144|-6.074|-4.196|-1.52|-7.601|-0.537|-2.105|-1.656|-0.855|-1.549|3.556|-2.944|-1.566|-2.659|-2.188|-1.806|2.034|1.516|5.983|0.446|-4.587|8.845|0.538|2.124|4.197|4.547|-0.516|6.554|6.006|-3|-0.39|3.729|0.361|-12.297|0.517|-1.91|1.624|0.159|3.96|4.124|-3.921|1.423|-4.172|-3.335|-1.15|-3.047|-2.323|0.953|-1.338|3.017|2.208|-0.793|1.262|-1.209|1.301|-3.15|0.634|-3.283|-0.467|0.397|1.798|2.328|-1.915|-3.036|0.828|0.072|-2.802|5.079|-5.1|6.828|-1.724|0.59|-2.482|6.147|0.808|0.348|1.251|-0.545|-4.174|-6.418|0.844|-0.594|-1.481|2.725|3.441|0.257|9.746|-0.401|1.507|3.98|4.699|2.313|-3.332|0.751|-1.906|0.348|-1.667|1.873|1.145|-1.732|1.138|-1.89|-3|-4.153|6.417|-4.116|1.363|0.041|1.171|2.926|-3.568|-2.469|-0.882|0.08|-0.479|3.601|1.3|-2.414|-1.531|-2.168|2.588|-1.943|1.163|-0.638|4.585|4.35|1.278|-2.366|-0.343|-1.52|1.892|1.974|1.514|-0.751
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-2.072|2.408|3.44|2.93|-6.507|-4.053|1.557|1.011|0.679|0.569|12.692|-2.864|-3.369|-0.12|-1.129|1.203|4.46|1.144|-1.317|1.463|-0.883|-1.245|-0.31|0.814|6.321|-3.716|3.173|1.272|1.014|4.008|-2.066|1.468|-1.378|2.544|-0.841|12.186|0.079|1.033|2.028|3.44|-1.488|-0.412|-7.955|2.246|-2.197|-3.86|-0.073|3.933|-9.39|6.808|1.11|1.274|-1.039|-0.148|1.351|-0.075|-1.332|3.287|0.307|-7.255|-2.225|3.602|-0.786|-5.664|-0.603|-5.45|2.668|0.196|2.884|0.067|5.674|-6.188|-2.403|-0.517|2.789|1.006|4.412|0.493|-1.932|2.042|3.801|3.872|-1.643|7.55|-0.718|1.951|2.757|36.8|2.1|4.512|-4.762|-4.227|-4.26|2.961|-1.512|-11.977|1.349|2.165|2.316|-9.398|4.68|11.502|-7.941|-1.923|2.767|-3.158|-1.508|-7.336|2.968|-7.488|4.613|-5.432|-1.54|-3.216|-1.62|-6.494|12.318|-3.969|-0.772|-4.499|-2.586|-4.066|-2.813|-3.677|-1.274|1.421|-1.401|0.9|-0.512|11.001|2.847|-1.012|-1.001|-2.782|0.7|2.146|0|-0.64|-4.675|-15.27|-1.191|1.966|0.934|0.883|-1.451|-1.879|0.286|-3.579|-0.548|-0.436|2.745|-3.722|-0.323|-2.105|1.01|0.053|6.818|1.208|-0.855|3.542|-7.583|-1.821|0.054|-1.738|-2.615|1.141|-0.925|-0.154|2.256|0.74|-1.918|-2.821|-0.251|-5.193|0.335|1.258|3.507|1.474|-1.601|2.882|-1.57|-3.988|2.749|-0.497|-3.457|0.337|-0.907|7.436|-0.864|-0.807|-3.221|1.536|0.298|1.106|2.419|-0.665|-2.735|-1.228|-1.309|-1.574|0.915|1.12|6.48|-9.309|2.605|0.485|-3.912|-3.288|-4.393|-1.86|6.146|6.651|2.804|-0.732|-3.759|2.013|2.607|0.494|-2.506|5.867|-4.437|-0.822|0.388|0.586|0.639|4.843|4.019|-0.267|-3.207|-0.309|-1.122|1.659|1.58|-2.315|4.854|2.205|8.169|-3.897|0.287|-3.118|-0.719|-3.417|10.632|0.594|-0.649|1.134|-1.76|0.353|0.059|-0.176|1.978|1.275
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|1.419|0.895|-0.711|-0.13|1.733|2.847|1.674|3.761|-1.441|6.046|4.254|1.356|-0.9|-1.451|1.516|-0.427|5.26|0.785|6.208|-2.058|-3.105|4.386|0.624|-0.541|1.879|-0.66|-0.193|-3.188|2.535|-6.668|1.726|2.181|-3.824|4.428|-2.129|3.38|3.163|-3.02|0.016|0.331|3.818|1.311|1.585|5.912|-2.795|-0.861|1.556|-0.331|3.293|5.186|-0.415|5.635|-2.787|-1.261|-0.057|-3.002|0.879|6.362|0.199|-0.653|-3.917|2.635|0.648|5.143|4.579|1.224|0.838|0.132|4.162|0.323|2.048|-3.014|-5.603|3.318|1.744|1.658|-0.777|-7.562|-5.678|-3.052|10.29|5.673|-6.563|2.501|-4.074|3.445|3.43|2.775|2.734|-2.417|-4.797|1.297|-0.612|2.739|-5.795|-12.96|-2.302|4.237|-1.314|-7.242|-2.51|0.963|2.76|-5.912|1.593|0.551|0|0.554|9.982|2.322|1.65|1.619|1.224|-7.453|0.091|-9.364|-4.161|0.784|3.035|-6.305|-1.04|-1.417|-6.115|-1.67|-0.25|1.508|0.638|-2.069|3.108|-0.824|-9.394|0.857|0.811|1.259|6.988|-0.829|5.081|2.919|-2.128|0.674|-2.937|3.304|1.867|14.046|-1.715|1.426|-4.247|-2.675|-0.065|0.374|13.155|-15.131|0.692|-10.924|5.419|-1.153|-2.877|-5.022|1.698|-3.194|-7.819|-10.301|-4.24|2.21|-4.124|0.113|3.816|4.923|1.607|0.023|-3.847|5.638|0.864|-0.023|2.513|-1.427|2.864|0.097|1.831|5|2.054|0.936|5.49|9.116|-0.475|4.3|-7.236|3.072|-2.3|0.631|-2.448|2.325|1.138|1.98|4.443|1.843|5.394|-5.553|0.345|1.349|-0.481|3.111|3.76|-1.862|2.061|-2.697|-0.653|1.997|7.151|-3.618|-0.432|2.625|0.427|2.845|0.306|1.123|-1.825|3.973|-1.672|2.286|-0.435|-2.696|4.699|-1.136|-0.437|1.675|2.801|2.684|-4.047|3.997|0.728|1.522|-0.519|1.559|10.429|-2.368|2.625|-2.164|-2.095|-8.107|-0.574|-3.231|3.537|6.878|-0.227|-4.139|-0.391|0.436|4.13|1.778|1.405|3.14
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2.196|1.472|5.989|-1.208|2.608|3.956|-0.089|-0.31|0.803|6.918|2.846|-1.736|1.072|1.887|-1.756|-1.205|-1.845|-1.215|-1.654|1.54|0|10.635|-2.761|2.893|2.326|0.318|2.056|-0.858|1.747|-1.24|0.651|4.242|11.757|5.89|1.633|3.376|1.282|0.501|-1.132|1.073|4.173|0.524|-2.838|-0.363|-3.364|-1.109|-0.688|8.676|-4.363|1.012|3.284|10.561|-7.126|-2.174|-1.477|-5.645|5.748|2.03|-0.375|-0.891|-4.603|-2.012|-2.832|1.436|-1.549|-1.132|7.902|-1.207|2.324|-1.643|0.358|-4.387|-1.018|-4.595|2.048|4.055|-6.31|-1.957|-1.798|-4.894|-1.567|1.772|-0.059|12.185|-0.919|4.527|-0.137|4.735|2.651|0.892|0.223|-4.954|0.569|-0.566|-6.856|-5.306|-1.111|6.16|-2.305|-2.008|-0.499|-0.373|-5.689|-4.052|-0.504|1.882|-2.557|-4.309|7.49|3.186|-3.584|-1.347|-1.98|-1.356|4.183|-4.944|-2.001|-0.472|1.113|-1.204|2.03|2.016|-1.661|3.208|3.079|4.157|1.263|-0.953|1.206|4.471|-1.672|-4.72|5.938|4.235|-2.042|0.901|0.129|-4.905|2.385|-2.21|-0.61|-1.384|5.39|5.344|-2.285|1.457|4.282|7.418|-1.101|3.808|-1.204|-1.116|-5.352|2.085|-2.727|5.535|3.514|5.479|7.26|7.628|-10.342|1.352|0.767|1.645|0.61|1.683|6.913|-2.493|1.31|5.01|-6.947|-3.357|-3.165|-6.029|4.626|-0.502|-4.932|7.99|-0.172|0.865|2.756|0.267|-2.604|1.947|-11.024|0.634|2.186|3.347|-0.334|-5.887|-1.773|0.934|10.68|0.957|-5.738|4.007|0.514|-7.086|-3.976|-6.97|-3.101|1.753|1.93|-2.577|-0.554|-2.695|1.297|7.091|2.626|1.678|0.614|3.825|0.32|-1.107|-1.633|1.902|1.774|4.289|-2.14|2.359|-0.252|2.058|4.856|-8.099|-0.412|1.759|-0.167|5.097|-7.178|-1.447|0|-2.964|-1.612|-0.534|-0.908|0.38|-0.828|4.239|5.029|-1.382|1.401|-0.082|2.275|5.982|-1.06|-1.991|-2.284|3.958|4.986|-1.902|-2.902|-1.044
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|0.577|0.548|6.593|1.287|1.197|-0.907|-3.011|1.581|-1.389|3.908|0.816|4.566|5.855|5.078|7.74|0.178|5.352|-2.828|-4.028|-2.726|-3.055|5.122|-2.082|-1.217|-4.222|-0.719|-3.505|2.004|11.525|0.573|0.822|1.101|2.157|1.255|2.721|2.545|-1.161|1.175|5.201|3.518|1.132|-0.108|-3.079|0.895|-0.158|3.878|-4.386|8.253|-2.695|-0.71|-2.503|-2.745|-10.767|4.947|-0.483|2.778|-4.545|0.763|0.769|-2.758|-9.133|3.065|-3.015|3.562|-1.13|-1.075|-7.701|0.079|-2.404|3.408|-0.637|1.908|-1.243|-0.24|0.644|-0.521|-2.954|3.918|2.739|12.354|-4.539|-1.706|-2.266|-2.906|-4.215|2.444|-0.527|4.091|4.357|3.132|-0.989|0.316|2.401|-0.87|-4.627|3.712|-1.779|5.488|-0.791|-2.495|4.902|9.713|2.571|-7.62|6.424|-3.653|3.737|-9.178|5.39|-5.611|0.191|-0.38|2.58|-1.297|-4.977|-4.199|1.33|4.251|10.634|-9.945|-3.851|-2.839|-2.801|-6.453|3.859|1.067|-4.769|-3.472|3.113|3.713|-2.594|7.705|-3.827|5.453|-4.705|3.079|-11.662|7.188|-5.259|-3.646|-0.76|3.327|2.177|-3.573|-9.258|3.817|1.301|6.435|-7.058|1.769|-0.317|-9.454|14.815|2.712|3.509|-2.583|9.8|6.483|-4.455|-11.491|-3.48|8.111|-5.795|3.873|3.698|-0.238|0.88|-2.535|7.46|-1.932|-8.876|2.495|1.758|4.532|8.124|3.425|6.259|-7.078|3.307|1.321|2.268|3.393|2.037|7.322|-3.021|7.583|2.995|1.732|1.209|2.351|3.789|5.203|5.188|0.788|5.358|-6.161|4.593|-0.516|-4.167|4.811|-2.806|-0.572|3.402|-2.594|0.362|1.319|4.919|8.598|0.757|-2.541|-5.5|-5.904|0.513|-6.507|0|8.068|1.123|3.246|-8.616|-1.393|-5.774|-1.804|11.896|1.761|1.338|3.861|2.696|17.412|-4.956|-5.281|18.119|1.61|-1.682|6.871|7.991|8.955|6.631|-5.632|6.961|-3.737|3.882|1.083|0.271|-5.148|4.155|4.336|-7.383|-1.405|7.26|-2.276|9.692|-0.584
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-4.973|-3.525|-3.927|3.216|10.939|0.385|-1.343|-0.811|-0.504|0.74|11.203|-5.965|-0.091|-1.933|-4.502|-3.995|1.145|1.654|-3.647|3.005|4.341|-6.818|3.922|-0.947|-0.581|4.078|9.706|5.468|3.165|0.086|-0.086|1.964|1.01|7.997|-6.644|-1.287|-7.366|2.067|5.989|0.551|6.188|1.942|3.359|4.508|-2.234|1.967|-4.129|4.959|-6.251|0.649|-4.792|-2.802|-8.735|-3.787|1.591|-2.961|2.42|1.241|-1.29|1.555|-0.44|1.405|-4.438|-2.314|-3.398|-1.353|2.843|1.364|6.881|3.88|2.191|-2.476|-4.75|3.546|1.082|-1.4|-1.672|-4.118|9.765|-0.412|0.034|-5.888|-0.226|1.975|-0.687|7.296|2.924|0.472|15.452|6.989|-0.8|-2.64|0|-4.701|-3.693|-6.08|-3.143|1.765|0.555|-3.805|-3.001|2.221|5.232|-2.107|-1.749|1.891|-1.328|1.493|-1.436|4.072|-5.706|1.357|-0.92|-1.361|0.88|-4.376|-0.436|18.178|3.145|-9.165|4.864|-7.62|3.497|0|2.4|-1.279|2.191|0.97|8.826|-0.421|14.272|1.265|-8.013|1.963|2.145|-0.648|2.565|17.075|10.037|5.351|-12.373|7.993|0.183|7.349|-0.196|-2.241|-6.242|-11.336|-2.186|1.212|-2.114|-8.967|-1.48|5.825|6.13|2.667|-28.517|1.667|13.606|-2.196|4.126|1.826|-2.276|-2.65|-7.587|-2.275|2.042|-2.915|-0.078|-2.054|-20.406|8.58|-5.645|-2.451|1.474|0.37|2.885|-2.262|-0.432|1.345|3.663|0|2.902|3.701|4.936|7.032|-9.905|2.696|12.313|-14.645|-10.349|-2.793|-0.18|0.482|-1.454|4.66|7.193|-14.444|-14.202|6.122|-1.507|-2.878|17.871|-6.149|4.564|-2.763|3.825|10.609|-1.172|-4.881|1.747|1.842|-7.321|1.349|-2.152|0.519|8.752|4.525|-5.162|-0.955|-0.673|1.997|9.648|4.767|13.785|1.322|7.222|-0.66|-5.96|10.724|-6.512|-2.015|7.201|2.823|5.415|7.106|6.987|-4.28|-3.61|3.524|-1.834|-0.883|-7.229|3.491|9.027|-5.059|8.031|2.223|-19.541|0.23|8.696|8.162
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-0.592|2.459|0.508|1.373|1.357|1.914|0.463|0.393|-1.722|0.247|-0.351|-2.831|-0.136|1.768|0.839|2.545|1.16|-0.898|0.397|2.477|-0.148|-1.812|1.696|2.339|3.717|2.117|2.498|0.826|1.637|0|-3.756|1.893|-0.614|2.003|-1.236|-2.295|3.63|-2.003|-2.238|2.248|1.662|-2.511|0.162|1.274|0.62|0.708|0.042|0.418|-1.847|0.288|4.473|-0.98|1.689|-1.493|-0.93|-0.588|-0.626|2.002|3.436|-1.817|-4.186|0.836|1.355|-1.952|-1.271|-8.891|1.517|-1.236|-1.111|0.596|2.365|-2.6|-3.685|-1.027|1.182|2.46|1.189|0|-3.478|-0.783|0.25|2.824|-1.374|4.934|0.114|-0.754|-2.068|2.073|0.875|6.006|-1.937|5.769|-0.623|2.775|-0.043|-6.205|0.889|2.441|-1.907|-4.311|1.859|-0.119|1.443|-0.04|0.726|2.059|0.124|-0.737|3.913|2.084|-0.389|0.565|2.956|-4.695|6.259|-2.52|-0.963|2.837|2.162|-1.227|1.945|0.606|-1.469|-0.092|-0.864|-2.223|0|-1.619|-1.508|2.382|2.255|-0.538|0.587|-2.593|-1.77|0.564|-2.786|4.638|2.305|-0.405|1.508|1.909|-0.417|7.474|-2.098|0.737|3.299|4.233|-0.787|0.794|5.117|-4.158|4.107|0.952|-0.168|0.676|1.197|3.357|7.332|-1.8|-1.226|-2.452|-3.353|0.698|-0.923|-0.345|-2.247|1.079|3.527|-2.856|-2.614|-0.333|0.222|-0.277|3.795|0.52|1.585|0.294|0.772|-2.035|-0.405|4.35|-3.667|2.69|-3.351|2.184|-2.532|1.164|-0.29|1.472|-2.245|4.137|7.613|2.717|5.672|-15.852|1.678|-7.892|0.443|0.67|-0.61|1.749|0.682|-3.878|2.291|-0.666|-1.314|2.584|-10.418|-0.947|1.313|1.747|1.778|0.157|-0.521|-0.929|-1.173|1.818|-2.433|1.911|-0.412|-7.911|2.178|-1.337|-1.18|7.183|2.755|-0.052|2.23|-4.368|1.757|0.103|-0.973|0.826|0.415|3.489|4.37|-2.084|1.844|-1.594|2.364|-0.169|-1.166|1.694|2.786|0.058|2.622|-0.06|-0.474|1.504|0.302|2.855
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-6.09|5.282|0.371|-1.397|2.424|2.547|1.407|2.93|-4.984|2.914|2.234|-4.197|0.804|9.133|-0.64|3.199|0.199|-5.966|2.91|4.526|3.351|5.184|0.918|-1.461|3.608|-1.016|6.086|-1.56|7.224|-0.737|-2.718|5.274|-6.57|2.669|-2.911|1.295|4.584|-4.029|-1.443|-1.605|1.491|-2.504|-0.572|-3.6|1.342|4.407|-5.259|12.553|-2.271|3.821|1.719|11.743|-8.696|-0.737|-1.972|1.123|-7.465|2.728|-1.445|2.471|-2.959|-0.02|1.726|-1.741|-3.766|14.944|-6.712|-2.182|7.329|0.914|5.805|3.152|-6.015|-2.367|-2.018|5.32|0.878|-5.401|-5.564|-0.658|3.99|9.688|-5.659|1.42|-8.575|-2.588|-2.704|6.072|1.176|10.608|0.6|-2.241|-0.957|0.978|-13.472|-3.374|-2.323|5.013|-0.153|-11.517|17.585|18.314|4.493|-9.235|-5.341|-11.25|-3.619|0.072|5.19|1.818|0.6|1.455|3.128|-0.79|2.416|-6.687|-10.602|-3.759|5.152|-2.226|-6.768|-4.036|11.584|3.188|2.162|-0.422|-3.246|-1.991|2.111|0.616|-0.939|6.757|9.715|-1.611|0.942|3.271|-4.689|7.28|3.233|-0.616|6.409|-0.226|1.374|8.037|14.331|-1.402|3.839|-1.629|-1.666|1.251|-3.96|-2.758|-1.683|1.176|-7.816|3.99|4.635|8.989|8.018|1.869|-1.764|0.056|0.264|0.685|-0.903|1.534|-2.268|0.454|4.565|5.892|-3.883|-0.707|-2.013|-4.166|2.107|-1.846|-2.003|-4.571|3.346|1.595|0.642|-2.674|-1.055|-5.862|0.593|6.122|-3.776|-2.592|-0.789|0.453|-3.186|5.654|3.709|-0.604|3.212|-6.711|5.688|-5.341|3.821|1.932|1.986|-0.509|2.834|-0.905|-1.556|2.354|-0.919|3.57|3.389|3.319|0.983|2.694|0.534|-0.289|0.481|0.833|1.571|0.046|-4.865|0.507|-0.601|-1.248|1.407|1.683|0.853|1.558|3.284|-0.868|-4.84|-1.573|-0.632|2.567|2.078|2.856|6.604|-0.949|3.494|-5.628|-12.563|-4.004|-3.736|0.507|0.534|11.065|6.02|-6.094|5.706|6.832|3.234|-1.526|-5.34|0.249
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|-3.333|2.823|1.639|-0.611|-0.406|3.571|6.013|5.399|-5.543|0|2.968|-0.455|-4.762|1.762|1.114|-2.814|-2.326|1.72|3.333|-4.051|-1.883|7.416|2.064|0.23|-3.548|-4.449|1.505|-0.641|4.698|-3.037|-2.743|0.424|-4.453|0|-1.789|1.411|-1.195|5.021|0|-1.646|4.516|-1.691|0|1.068|-1.887|1.274|-3.086|6.114|-1.717|3.326|4.64|20.728|0.847|5.045|-2.601|-1.481|0.343|0.748|1.047|-1.884|-1.849|3.239|0.465|0.998|-1.503|2.427|0.896|-1.587|7.048|2.582|0.584|-0.581|-5.144|0.307|-0.489|2.635|2.905|-1.275|-3.978|-2.68|2.253|5.663|-3.956|4.118|-1.708|0.445|2.075|5.184|0|3.824|-2.688|-7.638|4.178|-1.759|-0.84|-4.562|-1.518|1.167|0.68|-6.424|-1.595|3.355|5.594|-3.131|7.927|-0.901|2.916|-0.462|3.481|-0.476|4.843|-2.837|2.774|1.59|-2.467|-4.444|1.296|-1.545|4.053|-3.311|-0.068|0.611|-1.867|5.116|1.421|1.369|2.739|0|1.809|-0.525|2.853|-1.068|0.769|-2.107|-1.116|0.977|-2.491|-0.365|-0.291|0.146|0.439|-1.514|0.653|4.552|-4.423|3.064|-1.036|-3.977|-1.262|2.886|3.202|-2.185|2.616|0.225|-4.506|1.673|-2.205|5.635|3.178|2.544|-2.556|0.389|-2.131|1.389|1.967|0.316|0.715|3.284|3.483|-0.507|0.169|-1.747|-2.276|-1.363|4.264|-0.416|2.3|-1.427|5.119|-0.875|3.439|-2.299|-2.5|-4.211|-2.653|0.974|-1.44|0.644|-2.512|1.352|-2.179|0.078|2.638|2.963|0.746|-4.286|-2.628|-1.522|0.536|-0.153|-2.24|0.904|4.242|-3.046|-0.076|4.535|2.029|-0.805|5.523|2.17|3.504|0.451|1.187|1.389|1.599|2.31|1.564|0.491|-6.947|-1.085|-1.689|1.26|2.396|3.728|3.054|0.197|8.458|0|4.125|-4.777|2.391|-1.499|-0.107|0.107|3.893|2.159|-2.004|-1.427|2.938|-2.426|-0.874|-2.866|2.059|0.874|0|1.441|1.806|-1.446|3.333|-3.441|-2.909|-2.316
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|7.62|3.879|1.882|1.778|-5.335|2.089|4.62|7.111|-1.689|2.081|2.406|-4.922|2.645|0.388|6.718|-4.092|9.058|-7.114|3.821|-5.665|-6.328|-2.301|-8.937|-7.084|1.355|1.742|-2.523|-1.851|-3.914|-2.26|1.299|6.845|-5.196|1.932|-3.805|2.442|-2.893|-1.182|-3.002|-3.869|-3.333|0.409|-0.175|-0.097|-1.978|0.574|-3.756|-5.711|11.152|1.488|12.489|0.465|-10.23|-4.749|2.066|-3.016|2.752|12.638|1.541|-9.049|-0.676|2.029|1.17|4.214|4.61|1.453|-1.893|-2.306|5.172|-3.723|4.345|2.041|4.485|-1.425|-1.123|2.197|1.992|3.532|4.106|-3.045|14.002|4.527|6.19|4.544|-6.381|13.414|5.231|15.35|29.095|-9.674|-0.309|-8.148|8.312|-1.912|-8.602|-5.396|-3.567|4.932|-19.696|-11.597|-12.019|5.79|0.233|-5.381|6.871|-0.674|-5.219|-0.442|12.605|11.176|4.332|-2.155|-7.845|-0.518|2.899|-9.554|1.097|-1.766|-3.019|-6.462|-1.419|-6.6|-7.643|-1.523|-5.011|-0.043|1.668|-2.295|-0.766|-2.793|-6.409|0.584|-0.349|3.143|8.514|7.671|4.115|-0.557|-3.505|-3.799|-6.04|-0.021|1.089|3.194|5.336|8.838|8.374|-5.8|1.359|-0.932|21.135|-16.584|-6.711|-27.979|5.429|-2.104|-2.2|-0.635|1.703|-1.761|-9.873|-7.787|-0.219|-6.051|-7.898|-1.873|7.22|4.097|-2.047|1.514|-4.808|0.659|0.079|-3.551|-0.38|0.947|2.533|4.628|3.762|2.184|3.232|0.757|-1.974|2.309|-2.69|5.735|1.539|0.286|3.885|2.283|-0.354|-0.686|1.134|4.344|3.132|-0.345|3.087|-1.438|1.402|0.187|-6.203|1.354|6.264|0.133|-1.842|-4.154|-3.675|1.997|0.741|-3.557|-2.876|8.036|-0.99|6.037|5.666|0.278|2.693|6.265|-1.726|1.404|-3.321|-2.345|6.241|-3.954|3.578|1.222|6.507|2.209|-2.456|2.033|4.29|-2.804|-3.715|5.118|2.333|1.948|8.185|-9.039|-1.035|-6.648|2.21|-8.242|1.689|6.222|2.288|0.024|-2.192|1.66|2.18|-0.602|1.59|5.579
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-0.096|2.414|6.202|-7.559|5.047|1.503|-2.886|-0.822|0.264|4.014|-3.188|2.765|-0.98|-4.671|-3.871|-0.278|0.155|-2.474|-2.356|3.035|1.447|1.184|3.984|1.313|-2.34|-0.574|3.462|-1.845|1.545|2.735|0|-1.135|2.885|6.55|-2.74|-2.091|3.91|3.368|1.752|0.767|-0.42|-4.209|10.073|0.04|1.059|1.237|-0.206|11.01|1.531|1.746|-1.212|-1.965|-2.059|-3.248|0.522|0.131|1.639|-0.044|1.074|-2.403|-4.506|5.455|0.888|-2.129|-0.989|1.307|-11.799|5.046|-0.402|1.552|2.683|1.533|-4.628|-0.925|3.497|2.431|-0.34|2.796|-8.586|3.857|1.048|0.888|-0.63|4.523|-4.728|-6.311|0.473|2.544|5.451|3.848|0.489|-9.82|-1.461|0|-0.589|-8.447|0.072|2.887|2.738|-1.572|-0.261|1.362|3.001|-3.787|19.329|2.806|-6.495|2.513|6.031|-3.213|-10.49|5.243|0.385|-5.576|-3.433|-3.356|0.99|-6.415|4.429|0|5.829|-0.704|-2.255|1.474|-0.54|-0.461|0.386|1.686|1.553|0.884|6.867|-6.01|-0.241|-1.701|-0.433|3.295|-0.122|-1.125|5.288|-2.636|-2.097|-0.201|-0.361|5.768|-3.637|1.241|-0.289|2.192|-2.387|0.413|3.023|-2.247|4.297|2.082|-0.748|5.866|-3.112|7.465|5.47|1.61|-3.218|2.262|-1.118|-1.404|8.072|1.764|-2.995|1.465|-4.458|-13.069|-3.606|-0.26|-1.283|-0.848|-2.117|-0.783|4.52|-3.73|-0.207|-1.467|-0.567|4.621|-4.841|7.642|0.656|-0.392|-10.378|-0.659|-2.162|3.008|1.186|6.932|0.254|-1.461|2.57|-0.214|0.993|2.568|12.556|2.45|-1.26|0.202|4.541|-2.772|1.142|3.437|0.377|0.27|-2.529|7.535|1.495|-3.12|4.421|-2.881|1.549|2.711|1.253|-4.881|-2.436|3.436|1.926|-0.117|-1.267|-0.23|0.057|-0.229|3.44|9.056|1.777|-5.003|9.521|-4.074|-2.996|3.224|-7.261|7.687|0.528|0.598|2.871|-0.341|2.442|0.491|-4.295|4.561|6.662|-3.885|2.356|5.271|-1.527|2.184|7.46|8.062
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|1.525|-2.995|-2.154|0.963|3.582|-4.782|5.882|-1.863|5.594|8.862|-1.121|0|-1.634|-2.275|-1.494|-0.78|6.925|-0.581|-1.632|1.533|1.9|4.684|0.221|-0.485|-3.323|-3.376|-5.633|-0.924|3.92|-3.063|3.908|4.858|-4.17|3.738|0.507|1.283|-4.764|5.092|17.496|1.948|3.611|-5.377|1.686|3.381|-2.773|-1.617|-4.993|6.005|-0.152|0.051|9.582|1.47|1.086|-5.813|-2.262|1.279|-0.319|-2.233|1.422|-2.012|-3.245|5.034|1.436|-1.001|-6.453|0.495|-0.786|6.097|3.842|3.356|6.492|-0.768|-4.407|-1.117|-1.377|2.658|-2.804|-0.547|7.588|-1.392|-4.961|1.739|2.295|10.316|0.637|-4.733|0.243|3.072|4.659|5.687|-2.699|-5.725|-0.38|0.446|-5.076|-8.107|-2.859|9.187|2.474|-2.758|-6.936|3.622|4.248|-3.198|-0.849|-3.18|5.434|-0.46|17.751|-3.277|-3.904|-3.99|1.41|-0.367|1.677|-3.129|4.792|7.598|1.725|-9.097|-2.864|-2.553|-3.551|0.23|-1.471|0.856|-3.096|-1.417|4.977|3.066|6.266|-0.993|2.675|-2.726|-0.921|-0.852|-0.122|1.106|-0.914|-2.436|-3.276|-0.229|4.494|1.955|5.545|-1.524|-4.545|-0.242|-1.371|0.54|4.642|2.839|1.706|1.195|3.08|-0.273|0.342|-1.617|3.849|9.67|-3.338|-5.668|-1.176|5.779|-3.732|-0.491|-1.04|5.179|2.466|-0.742|-6.454|3.002|-1.201|-6.719|1.335|2.253|2.448|1.347|-0.634|-3.204|2.947|-6.863|-8.548|7.312|2.23|-0.066|-9.49|1.812|-0.121|-2.298|-7.217|-2.661|4.972|-0.279|5.464|-2.909|0.114|1.272|-6.843|1.2|-2.395|4.563|5.644|6.246|-2.378|2.95|-2.569|3.155|-5.542|-6.309|1.704|-1.51|-0.056|1.995|-2.664|5.257|0.765|13.57|-0.598|-4.505|-6.911|1.014|2.133|-7.809|1.022|15.617|3.043|-2.761|-9.031|-0.06|-4.781|-5.487|-7.788|2.962|7.938|0.443|3.972|-11.783|-4.879|-4.167|-1.55|1.153|-1.677|3.519|0.141|-2.341|6.553|3.335|-5.311|-0.476|1.205|1.467
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-0.191|-0.275|1.415|-0.384|1.65|4.801|2.162|4.468|-2.9|0.26|1.83|-1.33|-3.241|0.998|-0.852|-2.272|-1.2|1.718|4.661|-2.716|-0.572|5.991|-0.651|0.679|-1.974|-0.919|1.531|-0.215|7.108|-3.788|-0.902|3.901|-6.089|-0.473|-2.516|2.605|-0.377|1.484|-1.159|-0.142|2.47|-1.385|0.576|1.363|-1.369|2.536|-1.931|5.744|-0.127|1.37|3.477|14.553|-0.76|-0.152|2.873|-3.583|2.09|0.308|0.031|-0.735|-2.537|2.634|0.709|3.877|-1.917|4.534|-1.457|2.761|5.252|0.634|-0.07|-3.859|-4.463|-2.368|-1.646|2.941|5.072|-0.601|-3.883|-0.256|3.136|7.717|-2.8|-0.344|-0.82|-0.34|1.136|6.608|1.832|-1.401|-4.907|-6.551|4.591|0.103|-1.752|-8.338|-0.461|2.715|1.053|-6.168|0.361|0.757|3.09|-4.043|5.564|0.636|5.117|0|0.911|-0.303|1.816|-3.472|1.07|-0.565|0.602|-5.914|0.094|0.761|0.063|1.254|1.567|0.328|-2.74|4.251|-1.537|2.308|2.998|-0.103|2.325|1.611|1.489|-0.326|-0.036|-0.612|-0.251|0.723|-2.261|0.071|1.036|0.036|-1.548|1.102|1.443|7.567|2.14|0.719|-3.207|-3.505|-0.924|2.693|2.289|-2.718|2.515|0.116|-0.232|0.818|1.183|3.892|8.779|-2.562|-4.677|0.919|-3.817|-0.04|2.723|0.373|0.835|3.011|1.662|-1.55|-4.521|2.745|-1.824|-2.388|1.188|-0.327|0.082|-0.851|7.069|1.81|3.709|-1.577|-2.761|1.875|-3.323|3.762|-5.9|0.893|-3.448|2.053|-3.399|1.437|1.458|-1.153|3.274|0.299|-3.736|-5.435|3.371|-0.559|0.28|1.42|4.142|-1.458|-1.719|5.12|0.302|-1.194|3.077|-2.108|-2.065|1.194|1.824|0|2.492|-1.835|1.869|0.627|-6.725|-0.581|2.687|-3.179|5.81|0.926|6.931|-2.258|6.164|5.036|3.731|-1.832|-0.365|0.735|-4.895|4.762|0.738|4.231|2.767|-4.887|-0.375|-3.61|-1.773|-0.704|3.273|7.843|-0.778|-5.166|0|3.831|2.756|-6.273|11.066|-9.294
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-5.143|5.353|2.554|-3.721|1.689|5.608|-1.236|1.356|0.138|1.714|1.311|-3.024|-1.539|-4.661|7.582|3.187|-2.92|-0.896|2.67|-0.071|-1.17|3.413|2.575|2.507|-5.237|-2.56|0.724|-3.114|0.654|-0.138|-1.038|1.538|0.872|3.37|0.818|-1.238|-1.901|-5.048|15.08|-5.576|-0.578|-1.634|0.806|-4.202|2.949|-3.936|-6.71|8.369|-3.476|3.495|-0.866|4.937|-3.158|-3.078|-0.35|3.076|2.573|-0.787|6.36|-1.049|-4.466|-0.158|-0.593|4.295|0.696|-4.681|-5.247|-1.484|3.128|2.712|2.116|-3.06|2.867|4.503|1.949|0.527|-0.038|-8.194|-1.229|-4.733|1.486|3.396|-4.639|3.191|-2.04|-1.187|2.568|1.524|0.94|5.366|13.648|-11.435|12.958|6.08|-0.518|-5.066|4.568|2.755|1.047|-2.539|-6.569|1.922|-1.406|-12.137|1.841|8.851|-12.699|-1.198|0.344|-3.176|-3.235|-1.255|2.911|0.841|-3.177|-4.411|-3.091|-5.493|19.853|-2.244|-0.033|-0.683|-2.443|3.616|4.554|-0.784|4.639|-0.568|-1.948|1.752|-2.854|-7.447|4.385|-1.505|1.309|-0.968|2.249|5.228|0.765|0.537|-0.018|8.544|19.158|1.694|-0.024|0.83|-3.612|-1.331|-1.137|0.832|0.953|-1.233|-0.999|4.018|5.275|1.806|4.852|7.204|2.131|-1.731|-3.528||-0.854|-1.395|-1.479|1.234|-2.309|4.982|-0.402|0.134|-1.742|-6.05|-1.152|-4.203|3.575|-2.328|1.373|-2.42|1.867|0.048|-0.524|-1.107|-1.827|7.83|-1.474|3.457|-5.637|1.981|-0.969|-0.793|-0.929|1.083|0.678|7.251|4.565|-0.995|-0.268|-1.114|-5.633|1.784|-0.734|4.965|6.686|2.348|-0.605|2.906|-0.531|1.224|-0.298|-3.115|10.274|3.15|1.532|-0.826|1.102|0.876|1.228|3.604|-1.872|-2.502|-3.554|-5.017|-0.185|2.764|0.736|-6.072|6.226|1.821|-0.292|1.28|1.162|1.654|-2.083|1.647|-1.195|2.24|0.718|-1.049|0.715|1.417|-1.431|1.276|3.795|-0.143|-0.463|6.52|4.145|0.119|-1.21|2.358|-5.585|-0.749
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-0.552|3.51|1.24|-3.509|0.642|4.706|2.941|-2.2|-3.902|1.068|1.417|-6.469|4.14|-8.401|4.183|2.217|6.224|-0.585|3.282|-7.36|1.215|5.196|-0.761|2.691|-2.538|-6.561|-8.333|-0.145|4.697|-4.07|-1.924|0.501|2.271|-2.5|-3.181|3.656|2.876|0.37|2.271|3.771|1.677|-1.495|4.18|-3.633|0.636|1.533|-4.545|9.628|-0.838|1.186|0.597|23.865|-2.772|-6.31|-2.165|-8.774|0.918|7.367|0.43|1.479|-2.73|5.261|-3.774|1.267|0.955|3.581|-7.248|1.869|4.697|7.218|1.017|-2.541|-5.909|-2|-1.13|6.648|0.953|-7.537|3.916|0.944|7.665|3.552|-0.48|7.683|-11.646|-0.455|1.681|8.703|13.508|7.198|-9.847|-11.723|-8.943|2.816|-5.072|-13.339|-2.167|7.028|0.412|-5.228|-0.439|-1.858|4.11|2.08|6.575|0.529|0.132|0.59|11.685|5.728|-6.706|11.626|-2.73|-5.666|-1.73|-10.327|-2.201|-5.753|0.315|-0.383|7.692|-4.137|-4.022|1.721|0.335|-1.612|1.406|-0.819|4.825|-2.633|-3.536|-0.969|3.192|-2.347|1.056|1.351|-0.297|0.616|0.709|3.466|0.59|1.1|3.135|4.188|-4.443|10.729|0.17|-5.405|-5.308|2.217|1.3|-1.399|0.331|4.693|4.454|7.246|-3.036|7.685|3.867|10.672|-10.376|-0.465|-7.869|0.567|-4.047|0.701|-1.786|5.638|-8.373|4.256|-3.358|-2.496|-2.669|-3.628|4.325|14.857|-5.128|-0.801|-0.56|3.636|6.459|4.777|-3.621|3.218|1.635|1.923|4.726|3.072|-0.359|-1.199|-10.027|-4.428|-3|4.737|-6.975|-6.015|6.517|-1.892|-13.294|-2.177|-2.815|9.587|-0.098|1.737|0.825|1.554|7.542|-2.046|7.229|-8.938|2.922|-1.113|3.938|0.357|16.187|9.767|4.773|-0.149|-7.034|22.573|-9.687|-10.923|2.262|-0.831|-5.915|5.672|2.425|4.849|10.343|7.468|1.857|-0.249|-3.407|-1.924|17.022|3.221|12.009|-0.091|22.253|-0.389|5.386|-0.524|1.059|10.54|7.784|-4.167|5.159|-3.413|4.345|8.333|6.579|3.932
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|1.306|14.366|2.883|-2.612|1.074|4.043|5.411|5.004|-5.837|1.704|1.831|-3.162|-6.955|4.464|-0.242|-2.356|-0.011|3.373|2.897|-4.495|-0.985|6.729|-4.096|0.461|-3.419|-0.405|3.814|-3.921|3.857|-3.222|-2.096|4.58|-9.762|1.896|-0.217|3.034|1.977|4.006|-0.326|0.361|4.291|-3.67|-0.524|3.414|-1.061|3.139|-1.511|5.484|3.815|3.401|4.006|22.182|-3.244|-1.895|7.524|-2.178|7.554|0.775|2.668|-0.9|-3.465|2.921|2.542|3.229|-1.176|3.296|-0.584|-1.502|8.073|1.108|0.493|-5.294|-4.973|-2.233|-2.265|5.776|11.477|-4.826|-7.202|-2.688|-1.525|9.797|-3.823|3.288|0.839|-1.366|-1.328|12.743|4.207|2.402|-6.815|-10.501|-2.95|8.075|-9.551|-10.177|-2.437|2.567|-0.685|-7.256|-1.707|1.626|1.31|-6.936|12.206|-1.644|6.104|-2.687|5.052|-4.315|-0.109|-5.18|2.952|-1.849|-1.668|-9.72|-3.437|1.852|-0.237|-2.943|3.48|-0.391|-3.036|3.812|-1.799|2.177|5.226|0.26|1.363|0.981|1.271|0.815|1.386|0.53|0.35|3.417|-3.297|0.032|-0.734|3.149|-0.146|-2.418|0.703|10.939|-0.834|7.375|-3.495|-4.569|-1.556|1.669|6.048|-1.908|5.164|-2.711|-2.666|-1.735|0.902|7.984|3.153|-1.034|-8.436|-0.288|-3.201|-0.7|3.219|0.746|1.895|2.553|2.749|-1.902|-5.262|1.069|-1.902|-5.206|2.363|-2.555|4.855|1.958|5.557|-1.338|4.661|-0.671|-3.664|-0.457|-6.195|2.622|-9.888|-1.905|-4.212|3.952|-0.213|0.707|5.206|2.352|5.466|-1.212|-1.527|9.565|0.551|-0.634|-0.885|0.99|4.031|-2.535|1.324|-0.755|4.337|-1.412|4.214|-1.276|1.144|1.925|4.051|4.598|3.681|-0.933|0.686|0.326|-6.165|0.823|0.54|-1.638|-0.851|1.167|1.484|-3.26|7.861|5.803|3.741|-0.849|-1.072|4.131|-0.602|3.245|1.943|1.704|4.269|-2.772|1.953|-4.736|0.283|2.314|0.714|2.985|-1.186|0.148|-0.119|0.597|4.505|4.343|2.177|-0.282
00792|20751|/equities/first-republic-bank|R1000VALUE|-4.884|-0.987|5.602|-9.544|0.507|3.487|4.601|2.769|-3.574|-0.785|1.911|-1.089|-4.135|1.774|-0.02|-1.373|-1.995|3.167|1.009|-1.677|0.639|6.577|1.447|2.683|-0.77|-3.84|2.25|2.064|0.455|-1.946|-1.961|3.179|-4.385|-1.154|-0.681|1.648|-0.324|0.801|-0.147|0.169|2.442|-0.42|0.216|0.662|0.622|3.143|-0.292|6.801|0.883|-0.302|0.631|13.083|-2.372|-1.751|3.573|-6.599|1.803|-0.798|2.115|0.449|-1.75|2.922|1.641|2.332|-2.026|2.609|0.646|-0.822|3.637|0.8|0.895|-0.307|-1.028|-1.988|-2.828|2.808|4.336|-0.996|-2.929|-0.86|0.141|9.882|-3.155|-0.15|1.199|-1.363|-1.635|6.779|6.215|2.518|-7.757|-6.912|2.999|4.231|1.718|-5.737|-1.256|2.955|-0.839|-5.194|0.48|1.836|3.748|-5.418|5.405|-0.244|3.461|-1.248|2.446|-0.335|0.674|0.678|2.891|-0.397|0.399|-6.553|1.274|-0.314|0.315|-0.141|0.252|-0.063|-1.197|2.747|-2.157|1.717|3.898|-0.77|1.581|1.281|2.047|-1.173|-0.136|3.316|-0.262|1.061|-1.721|0.877|-1.485|1.579|0.653|0.39|2.137|8.464|-0.566|5.806|-2.674|-4.549|-0.762|0.671|3.864|-3.088|0.543|0.782|-0.738|-0.078|1.217|7.041|0.826|-0.694|-4.309|0.303|2.654|-1.31|-1.472|1.431|0.061|0.867|4.418|-1.277|-0.676|0|-12.919|-2.301|2.018|-0.71|3.098|-1.625|6.449|-1.147|1.74|-0.531|-2.024|1.387|-1.728|-0.724|-4.007|1.674|-2.943|4.926|-0.265|1.828|3.013|0.338|1.802|1.772|-4.299|-0.996|-1.462|0.795|-2.181|1.268|2.239|-0.02|-0.333|0.039|3.38|-3.099|0.651|-0.608|2.391|4.492|1.362|0.599|-0.659|3.249|1.448|1.4|-3.55|4.746|-1.88|0.722|4.084|-1.366|7.973|4.247|-0.26|1.664|-1.841|0.495|3.256|-3.681|-2.919|0.914|3.035|1.92|1.654|-7.775|6.695|-2.926|1.205|0.184|-0.885|4.259|-0.135|-0.539|0.487|1.736|2.716|-1.532|3.549|-0.374
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|4.636|-10.717|-1.058|-2.577|1.784|-0.335|-2.697|-3.382|1.214|1.239|-0.879|-1.476|2.418|5.027|4.501|2.089|3.084|-0.957|1.202|-2.613|1.382|-5.445|4.758|4.732|-1.402|-3.271|-3.741|2.369|2.889|-1.569|1.771|0.935|-0.152|0.234|0.706|-1.679|-0.069|0.407|0.012|0.855|7.724|3.691|1.299|1.836|-0.87|0.674|2.486|4.412|-2.762|3.798|-1.561|6.956|-0.564|-2.77|-0.779|-3.201|-1.665|-1.12|2.933|1.007|-2.81|4.774|0.753|-0.514|8.87|-1.169|-0.221|2.487|0.716|1.486|5.725|-3.52|-1.493|0.634|4.138|-3.165|0.474|1.112|2.131|3.489|-3.506|-0.4|-1.607|3.375|-0.754|6.659|1.732|4.723|5.954|6.069|-2.34|-2.723|-2.671|0.562|-3.127|-4.416|1.926|0.673|0.477|-3.769|-0.91|-1.032|1.35|-2.629|0.446|1.147|-4.388|0.743|2.393|1.373|-2.333|1.548|-0.056|0.075|1.669|-1.971|1.453|-0.971|0.582|-2.169|4.435|0.502|-0.384|-0.019|-0.933|-0.398|-1.384|2.59|0.715|-1.334|-3.049|1.444|-2.128|-2.765|0.755|3.095|0.111|-2.16|5.557|0.25|3.54|0.923|-0.34|12.59|-5.812|-3.776|0.492|-1.296|-2.545|2.054|1.388|-4.93|-0.904|5.542|7.649|-3.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-0.523|0.175|1.281|1.208|-1.28|2.257|-1.116|0.313|-3.998|1.616|-1.844|6.387|3.592|-0.797|-1.886|0.928|0.42|-0.832|-0.414|2.308|-0.794|-2.417|3.443|-2.663|-0.046|2.445|-1.299|-0.508|1.738|-1.481|-1.008|1.158|-0.093|0.935|-1.88|0.972|2.128|0.618|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|2.354|0.704|0.664|1.15|2.521|-0.902|-3.05|0.666|-2.412|1.069|1.171|1.917|-1.493|-1.328|-0.3|3.334|-0.161|-0.639|-2.437|-1.035|3.181|-1.698|3.526|1.873|0.807|0.923|-0.191|-1.217|3.194|-0.243|2.353|-0.285|0.012|1.769|-3.334|-1.964|3.2|0.822|2.268|0.14|0.603|0.026|-0.726|2.415|1.956|0.791|0.702|2.734|0.153|1.267|-2.337|-3.168|-0.845|-2.106|-1.263|4.381|-4.307|-2.835|4.584|0.822|-0.597|2.884|-2.803|-2.146|2.206|-2.653|2.354|2.465|-2.67|1.532|4.559|0.87|4.142|-0.301|-0.443|1.009|-2.117|-1.103|5.555|-0.382|-1.575|-3.202|-0.334|5.282|-1.588|0.362|2.192|-0.764|1.856|2.959|-1.652|-0.931|-1.099|1.923|-1.477|-2.16|-0.436|0.291|1.991|-0.134|-0.074|0.837|7.56|-2.478|-4.879|-4.625|1.458|1.778|-0.073|0.799|0.671|3.549|2.483|-4.515|-1.297|-2.852|1.963|-2.546|2.537|0.311|2.239|3.735|0.967|-2.923|4.467|0.177|-1.569|1.008|-2.36|1.042|1.686|-6.035|5.609|-0.822|-4.699|0.151|-6.973|5.398|1.883|-1.805|1.334|0.18|-0.582|-1.122|1.029|-0.208|2.44|6.617|-1.867|-1.879|6.36|1.935|0.051|4.842|0.214|-2.437|-0.897|6.995|2.284|2.974|1.061|-1.165|-1.227|2.035|-5.702|1.044|0.224|-1.255|0.988|2.112|0.114|1.764|2.139|0.899|-0.299|-0.947|1.788|-0.4|3.242|1.851|0.38|-0.169|1.541|5.391|0.979|1.362|-3.196|0.72|-0.067|-0.292|-0.867|-2.366|0.283|-2.855|-0.4|1.54|5.127|2.513|1.237|0.966|1.677|-1.834|4.318|-2.301|2.255|-1.211|-1.69|-0.779|-4.554|-2.868|3.326|3.368|1.279|-2.562|-4.811|0.909|3.964|0.977|-3.849|3.569|-8.87|-2.351|-4.283|-3.707|1.721|0.701|3.215|3.667|-3.304|-0.341|-0.32|-4.728|-6.54|5.39|2.74|5.776|-0.83|0.919|1.873|-2.574|3.461|1.728|-1.076|0.873|-0.97|3.808|4.41|0.806|0.138|0.697|5|0.196
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-6.505|4.304|1.206|0.025|3.49|-1.283|0.252|2.032|0.491|1.442|2.198|2.275|-3.364|0.855|-0.743|0.694|2.071|2.86|-2.14|-0.41|0.771|-1.143|2.741|0.647|-0.141|-1.167|1.609|14.475|1.609|-2.403|-2.499|2.203|-1.261|0.762|-1.006|1.274|0.706|-0.511|3.569|0.968|0.067|-3.231|1.675|0.962|-0.888|-0.556|4.083|4.628|-2.33|4.544|0.401|5.914|-6.098|-6.005|2.77|0.176|-0.315|2.146|6.881|0.615|-5.213|-0.218|-1.293|0.433|-0.216|5.106|1.967|2.409|5.324|-2.117|-5.611|-1.177|1.425|0.077|3.719|5.572|0.552|1.333|-2.923|-7.242|1.176|3.909|-1.956|2.12|-2.154|0.967|-0.241|5.6|0.127|10.361|10.461|0.104|-0.721|-0.308|0.309|-9.417|-3.335|3.018|-1.823|-2.662|-0.705|-0.132|7.47|-6.869|-0.176|22.84|4.633|1.433|6.467|1.298|-6.42|-2.427|-2.957|-2.976|0.213|-6.053|1.472|-14.719|0|-2.077|2.298|-2.371|0.596|-0.382|2.657|-1.205|-0.853|-3.34|-2.65|-2.275|-2.932|3.467|1.439|-2.873|4.376|1.773|-6.443|2.128|-2.759|-0.153|-1.47|-1.229|1.589|10.906|-6.693|3.274|-3.435|-4.794|-1.392|-0.51|0.92|-2.441|-0.925|-1.09|-2.067|6.298|1.675|-9.287|2.991|3.454|-5.444|-4.733|-0.42|-5.057|-1.001|-0.902|-2.435|1.277|2.186|7.436|-2.481|-1.287|-1.667|-7.165|-5.957|-2.214|-0.836|0.394|5.656|1.292|1.627|0.057|-10.366|1.56|-2.608|7.835|-4.56|0.603|-0.105|0.5|-3.822|3.565|-0.677|3.336|16.229|-1.083|-0.584|-4.577|1.338|-2.719|0.817|1.21|6.944|-2.822|2.194|-0.406|-1.233|1.853|-4.699|13.872|-2.557|0.367|-2.185|2.472|1.837|3.486|4.373|7.762|-2.585|1.847|-3.708|-5.235|0.252|1.164|0.073|0.402|5.31|2.444|-3.352|-2.778|-3.226|0.758|-4.484|-0.515|7.567|-3.97|2.919|-4.76|0.524|-4.503|1.318|-1.235|-2.853|3.734|0.609|-4.245|2.491|-3.586|-1.731|2.219|0.161|0.226
00799|955846|/equities/teladoc-inc|R1000VALUE|-1.515|-3.65|6.532|-6.405|3.62|1.376|-9.04|8.939|-3.93|15.075|1.186|-2.801|-1.78|-8.444|-1.89|-2.962|0.853|1.297|-3.611|5.882|7.425|-3.799|8.581|2.192|0.679|26.94|-6.452|-3.689|4.251|-0.604|-0.6|-1.768|8.529|11.667|-5.83|5.437|1.928|-4.378|6.112|-0.487|10.188|1.635|10.876|0.303|-2.077|0|-4.802|-1.393|-1.102|4.31|-2.793|13.291|-2.167|-2.417|4.946|-5.569|-8.793|-1.77|-1.998|2.258|0.541|6.567|-5.498|4.613|5.529|-4.587|-1.246|14.304|1.113|-4.975|22.936|1.711|2.634|6.007|4.509|15.763|-2.786|-7.373|-10.7|2.101|5.872|6.844|4.781|1.006|-11.329|-8.713|0.573|-16.198|-2.607|25.503|-15.64|-12.993|-6.881|2.468|-11.215|6.737|1.641|-2.376|-4.737|-9.004|6.967|2.737|8.077|12.62|-20.641|8.077|1.111|4.348|-5.428|-18.389|1.776|-6.553|12.872|-24.892|8.112|-10.098|-7.493|-2.344|-1.804|5.065|4.508|4.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|8.429|1.693|1.503|-0.031|2.412|-1.149|3.77|2.748|0.319|3.606|0.952|-0.573|-2.38|8.232|0.772|1.183|0.848|4.387|1.827|-4.283|-1.541|-0.613|1.896|2.73|-2.3|-3.602|0.69|5.807|4.485|-3.718|0.166|1.241|-4.983|1.474|-2.278|0.584|-1.627|2.541|0.338|6.155|-0.317|-0.966|1.346|-0.317|-0.806|0.813|-3.454|2.362|-0.408|3.684|1.286|15.714|-3.282|1.132|1.821|-1.919|-2.455|-0.9|4.953|-0.803|-4.265|1.439|-0.278|2.408|-0.883|1.352|0.748|0.154|2.512|2.639|3.821|-3.593|-0.172|0.457|-0.051|4.428|1.647|-1.118|1.044|1.033|2.438|3.111|-2.08|2.406|-1.709|1.377|-0.343|3.564|2.19|4.713|0.267|-3.114|3.358|1.262|-6.176|-6.719|0.853|1.045|0.23|-5.721|-0.508|0.806|5.977|-5.661|2.947|2.669|3.959|-4.161|-3.346|-1.774|-1.963|-4.387|2.371|-2.9|-0.745|-4.7|0.92|-0.357|-0.518|-4.979|1.499|0.981|-0.168|-0.084|1.16|2.921|1.678|-1.755|-1.584|1.846|0.498|-5.536|1.044|-1.152|1.534|1.116|1.41|5.24|-0.702|-1.081|-0.982|0.912|1.714|4.388|-4.165|2.512|-3.25|-2.124|-2.351|6.354|-2.95|-5.501|0.327|0.46|0.463|1.078|1.129|4.235|6.48|1.061|-1.303|-1.608|-2.451|-1.871|-0.08|2.472|0.862|3.052|0.333|2.061|-2.429|-2.289|1.078|-2.292|-0.155|-0.879|-0.427|-0.425|4.157|-0.011|0.011|-0.389|1.569|1.177|-3.088|3.343|-3.336|0.515|-2.918|0.215|-3.75|3.695|1.282|2.707|4.077|-1.491|-1.002|-0.279|0.703|2.598|-2.574|1.862|1.193|-1.114|-2.189|2.137|2.172|1.543|-0.023|-3.014|2.289|1.216|3.417|-0.613|-0.212|2.695|4.245|2.877|-4.315|0.423|-1.665|-0.79|1.642|0.684|0.6|0.845|2.508|1.897|1.254|-0.781|-2.15|0.26|-0.414|-0.284|1.598|2.032|2.199|-6.536|3.639|-3.646|1.91|-1.974|2.654|3.045|3.862|1.189|1.088|1.334|-2.887|4.412|0.399|1.559
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|-1.194|-0.701|8.598|-1.484|-2.085|5.175|2.371|-3.872|-3.825|-1.802|2.576|-0.599|-5.862|-0.044|3.471|-5.433|-1.67|-1.136|5.49|-5.56|-5.645|5.362|-0.179|4.244|-1.492|3.212|-1.062|-1.171|2.615|-3.472|-4.69|2.522|-6.396|-2.565|-2.182|3.39|-1.494|1.588|-0.476|-1.783|3.865|1.139|1.468|0.2|-0.1|3.191|-5.982|2.888|0.273|0.576|4.991|18.069|1.86|1.302|-0.503|-4.841|4.111|1.91|0.38|-2.204|-3.022|2.15|1.893|-0.255|-5.261|3.235|-3.087|-4.862|3.467|2.206|0.678|-1.819|-4.945|-1.479|-3.028|2.347|2.387|-0.372|-4.527|-2.745|-0.715|6.475|-1.121|-1.917|-1.468|-1.295|-0.134|7.859|0.464|3.892|-7.439|-1.981|2.94|0.468|-0.861|-11.391|-0.163|1.607|-0.165|-3.903|-1.635|1.915|3.893|-3.434|5.218|-0.101|5.904|-0.071|3.673|-1.984|1.419|-0.357|5.45|-2.232|-1.357|-5.876|-1.836|0.268|-1.827|-1.95|2.577|-0.196|-0.792|1.659|-0.164|4.538|0.508|-1.53|2.227|0.5|3.007|1.14|2.785|-1.249|-0.571|3.167|-3.518|0.442|3.999|2.367|-1.87|0|0.088|7.223|-3.771|4.328|-3.05|-3.92|-0.972|2.28|4.012|-5.643|3.9|0.798|-1.643|-1.108|2.113|3.974|8.879|-0.696|-4.999|-0.264|-3.283|0.017|1.31|-2.043|0.068|3.787|0.044|0.009|-3.168|-2.799|-1.013|-3.166|0.389|2.408|2.742|-2.961|6.441|1.856|1.918|-5.617|-3.273|5.245|-7.03|3.01|-3.023|2.107|-4.396|0.494|-1.377|-1.298|6.214|-0.829|2.246|-0.401|-1.549|12.607|0.118|3.696|-1.477|-0.213|3.462|-0.705|-1.176|-1.965|2.584|0.152|3.778|-1.559|5.615|3.537|1.866|2.431|1.05|-0.588|1.168|1.516|-4.11|2.144|-1.917|-2.551|1.177|2.264|1.97|1.916|4.963|4.022|0.961|1.541|0.868|-0.656|-1.082|2.519|5.538|0.373|-5.907|-1.864|1.53|-2.057|0.729|1.178|2.466|2.306|-1.47|-0.267|-0.662|0.693|0.093|0.739|1.821|-1.016
00803|101848|/equities/ally-financ|R1000VALUE|1.522|5.585|3.022|-0.984|0.577|4.031|3.277|0.939|-1.627|-0.044|3.268|0.091|-3.125|0.132|3.466|2.19|3.074|-0.383|1.753|0.835|3.454|4.125|-1.047|1.703|0.428|-5.074|-0.455|-0.652|3.965|-2.094|-3.689|1.854|-5.626|-3.776|-2.224|-1.274|-1.896|1.843|0.352|15.221|2.283|-3.312|0.201|4.574|-3.501|-1.005|-2.402|4.241|-1.062|1.906|5.719|6.993|-6.587|-5.114|0.311|-2.328|1.489|2.044|-0.625|-0.621|-2.523|0.558|1.285|2.583|1.716|3.381|3.5|0.868|3.909|-0.419|5.496|-3.358|-6.613|-0.848|-0.506|6.213|0|-2.448|-3.65|-3.782|5.711|3.243|-9.11|1.745|-0.758|1.205|-2.144|6.264|3.905|3.427|-3.939|7.319|0.763|-1.626|-5.273|-9.442|-3.169|4.62|-4.316|-2.977|0.304|-1.545|0.35|-0.498|0.904|-0.35|-2.488|-0.822|1.873|-2.358|-1.423|1.006|1.409|-6.199|2.571|-1.474|-1.228|-3.469|4.211|-2.542|1.082|-2.42|-2.614|-0.427|2.762|0.396|0.221|0.177|2.957|-3.469|3.5|10.276|-3.763|-0.096|0.875|0.049|-3.156|0.951|-0.237|1.444|-4.766|-1.043|12.157|5.078|-8.553|0.294|-14.573|0.973|-1.417|3.138|4.822|-3.856|-2.944|1.364|0|3.394|-0.044|4.657|0.37|3.546|-8.264|-3.274|-0.592|-3.271|-1.964|1.423|-0.606|2.484|5.229|0.218|-4.623|0.251|3.456|-3.662|-0.661|-3.163|0.08|5.763|0.17|-2.159|-0.537|-3.89|4.74|-1.394|2.136|-1.322|-13.262||2.048||4.631|||||1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|-0.467|2.099|1.004|0.517|1.984|-1.34|1.258|0.863|2.352|2.865|1.363|-0.141|-2.667|-0.334|2.316|0.026|-0.166|0.991|0.275|-0.442|1.991|0.808|2.209|0.956|3.082|-1.775|0.592|3.12|10.761|-1.725|-0.192|2.23|-1.252|0.423|-2.07|1.904|0.054|1.595|-0.11|-1.589|1.492|-0.632|1.236|0.6|-0.804|-0.395|-2.753|-1.295|1.323|1.903|-0.573|8.696|-1.288|-0.127|-0.104|-4.414|-3.388|1.508|2.195|-0.617|-3.478|-0.233|0.405|1.679|1.339|1.459|2.864|2.429|1.634|2.032|0.834|-4.667|-0.524|1.776|1.077|1.853|0.985|-1.192|0.366|-1.893|0.012|2.543|-3.107|2.239|0.81|4.326|-0.038|3.222|1.311|4.153|-1.374|0.345|3.556|0.086|-2.345|-6.487|-1.263|3.343|-0.858|-3.823|-0.316|0.83|3.996|-2.511|0.664|0.144|2.227|-3.587|7.745|3.796|-2.414|0.935|1.876|-3.253|1.115|-5.773|1.307|-2.394|2.122|-3.337|-0.233|-2.427|-0.566|-0.063|-0.163|1.891|1.307|-2.116|0.998|2.17|1.715|-0.909|0.623|-0.894|0.475|0.96|-1.742|2.181|-0.849|-2.459|-1.492|1.672|3.059|3.455|-1.067|1.344|-3.889|-3.595|-0.676|1.818|3.286|-3.106|0.182|-0.518|1.286|1.654|0.107|2.743|4.441|2.995|-5.691|-2.111|-2.781|-1.178|-1.151|0.481|-0.272|1.101|0.408|0.756|-4.567|0.241|-0.24|-3.114|1.379|0.525|1.15|-0.063|3.273|1.671|1.14|-0.719|0.643|2.401|-0.383|5.024|-4.484|2.043|-2.802|0.671|-3.297|0.613|2.164|0.796|3.185|-1.889|3.463|-5.229|-0.542|0.985|-0.544|1.351|3.481|-2.177|0.463|-0.461|1.186|1.973|-0.658|2.029|2.422|2.028|1.001|0.216|0.59|2.679|2.921|2.644|-2.784|1.395|-0.528|-1.223|3.723|0.853|0.635|4.58|3.475|3.58|-3.671|-2.035|0|0.456|-2.906|3.351|3.448|2.985|2.582|-5.521|2.679|-3.575|-0.28|2.389|0.829|2.186|1.135|-0.476|2.666|-2.539|1.408|0.06|4.303|-0.936
00805|17251|/equities/ss-c-technologies|R1000VALUE|-0.148|-3.263|2.465|0.147|1.893|4.016|1.472|-1.195|-0.517|2.219|1.42|-0.797|-0.817|-3.239|-0.96|-0.628|1.919|1.77|-1.107|1.331|2.955|-3.699|3.981|0.65|0.599|-1.818|1.796|0.164|2.918|2.384|-1.667|-0.59|-1.467|-1.013|3.84|-1.041|0.282|7.985|0.923|0.65|3.228|-0.445|5.047|4.615|-1.175|-1.698|0.684|0.897|-8.552|-2.851|4.685|-0.256|-0.857|-2.082|1.131|-2.84|1.866|-0.093|2.68|-4.422|-2.149|3.746|2.703|-1.657|-1.448|0.714|4.441|0.817|3.239|7.9||-4.882|-1.501|-3.837|-0.91|2.944|2.014|1.279|-5.365|-0.228|1.963|-3.994|-2.523|5.348|-2.245|2.836|-1.173|2.746|2.471|9.879|-7.821|-10.513|4.383|-0.065|0.162|-9.845|0.147|2.036|-0.06|-6.908|0.084|-3.185|6.009|-2.538|-3.29|1.118|1.776|-1.557|1.893|1.641|-0.591|2.361|3.827|-3.1|1.889|-1.54|1.355|-0.206|6.446|-1.843|1.181|2.386|-1.008|-2.006|5.986|0.991|2.749|-1.931|0.738|0.472|-1.363|-5.407|2.283|-1.144|0.801|1.496|-2.008|1.226|-1.148|3.362|-3.067|-1.231|3.902|10.268|1.43|-1.73|2.248|-1.809|-4.194|2.052|5.249|2.676|3.522|-0.276|0.996|0.36|3.477|6.432|7.075|-0.749|-1.657|-0.731|-2.103|1.545|-3.168|0.442|-0.308|2.529|1.467|1.678|-1.243|0|0|-6.012|5.619|-2.189|-0.445|-1.317|6.848|1.427|0.671|4.662|-1.433|8.525|-3.117|6.295|-8.995|2.156|-7.238|3.143|-0.098|5.377|-0.463|-1.17|3.583|-2.215|-9.044|-1.249|-5.716|1.641|4.013|2.749|7.107|-7.294|-1.392|2.668|4.117|-1.37|3.494|1.126|0.618|5.26|-1.758|-2.494|-2.284|4.454|4.894|1.582|-0.785|2.06|-1.521|-4.002|3.876|-3.784|0.108|9.479|2.614|0.735|2.318|0.504|0.443|0.063|-1.25|1.846|-6.432|14.218|5|-5.149|3.217|-4.603|1.147|3.203|3.682|9.141|-0.157|3.84|6.806|-0.779|1.494|0.176|-0.176|-0.785
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|0.996|-0.781|3.167|-1.442|-0.198|-0.656|5.39|2.945|-2.47|2.65|-0.931|-2.678|-2.452|-0.546|-14.219|-2.616|-1.275|-0.546|3.366|-0.45|3.311|2.257|3.594|-0.745|2.184|-3.482|-1.061|3.376|2.709|-1.533|2.872|2.821|-1.901|-0.284|-2.929|0.554|-9.479|0.538|-0.32|-0.511|2.17|0.279|1.608|1.855|-1.061|5.494|-4.651|-3.794|0.243|1.016|0.258|11.94|-0.677|-6.896|2.078|-0.798|-0.208|6.287|2.55|-1.719|-0.574|1.698|1.399|4.03|-1.011|5.387|-3.725|-0.406|1.19|0.584|-0.085|-3.899|-2.702|-1.919|-1.631|1.012|-1.167|-1.738|-4.281|2.395|-0.381|3.383|-2.067|3.653|-3.199|2.866|3.706|8.93|2.409|2.907|5.284|-2.94|-0.374|0.944|0.681|-11.192|-2.749|6.155|-1.754|-7.967|-5.938|5.551|-0.039|-1.07|-6.359|-0.397|-8.38|-3.033|6.578|-1.292|-6.393|0.232|3.807|-5.754|3.192|-6.618|3.051|-3.488|10.784|-3.528|0.531|-0.254|-1.152|-3.251|-0.864|-0.18|-0.528|-1.211|0.884|1.024|-0.2|2.971|1.946|-0.741|1.601|-0.275|-2.092|3.294|1.147|-2.592|-0.147|4.971|4.297|4.014|-1.812|2.102|-1.909|-2.583|-1.892|1.59|2.933|-1.929|-2.158|-1.776|0.715|0.202|3.441|8.841|6.201|1.111|-6.413|-2.964|-2.913|1.626|-1.764|0.636|-0.774|2.264|1.008|0.581|-5.383|5.454|0.185|-3.542|1.403|-0.696|3.531|0.714|1.435|2.18|3.589|0.108|0.121|0.528|-0.081|2.897|-5.013|-1.78|-5.512|2.453|-2.573|2.822|1.457|2.328|4.241|-0.637|1.11|-2.55|1.656|-0.054|-0.58|0.515|6.25|3.719|-2.971|1.845|-0.294|5.578|-2.218|-0.393|0.395|2.062|1.24|1.822|0.579|1.767|2.02|2.375|-1.68|2.11|-0.834|-0.626|3.193|1.236|1.035|3.034|1.797|5.718|-5.303|-3.872|0.927|0.347|-2.16|5.438|0.587|2.503|2.039|-1.482|3.555|-3.017|1.531|1.391|0.711|0.778|-0.041|2.388|-0.954|0.584|3.948|1.788|1.959|-1.355
00807|1061925|/equities/vici-properties|R1000VALUE|0|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|1.359|-1.095|-1.966|1.84|1.05|-1.667|-1.274|-1.567|5.851|0.211|2.128|-0.775|-0.636|0.235|0.325|3.161|0.197|0.807|-2.33|-1.563|2.678|2.327|1.718|1.13|0.354|-0.437|0.036|0.5|0.899|0.396|0.51|-1.722|-0.11|3.224|-2.839|-2.991|2.644|-0.061|-1.853|1.026|-0.193|1.245|-3.349|0.868|1.07|1.65|2.789|1.066|0.549|3.011|-1.757|-5.309|3.012|0.775|1.182|0.426|-7.452|-3.168|7.251|-0.645|-4.8|3.957|-0.22|-0.392|0.557|-3.75|0.011|2.179|-2.762|1.52|5.113|1.857|2.648|-1.523|-3.719|0.858|-1.675|0.319|6.118|-0.724|-0.604|-1.306|-1.116|2.796|-0.995|4.021|0.066|6.537|0.598|2.975|-3.013|-3.099|5.754|-0.131|-3.156|-2.82|0.537|2.238|-0.295|-3.218|-0.419|1.649|2.841|0.483|0.271|-5.53|0.623|1.067|2.886|3.076|-0.634|3.046|1.8|-6.067|-4.518|-3.318|0.634|-0.013|0.879|0.63|1.138|1.541|2.179|-2.682|2.195|2.157|-1.878|-0.724|-0.814|0.513|1.051|-2.978|1.715|-0.864|-2.396|1.329|-3.872|6.587|3.213|0.664|-3.806|0.573|0.056|-2.414|-3.31|0.477|2.124|3.212|-0.417|0.672|2.615|-1.834|-2.823|1.319|0.996|-0.821|-1.453|3.637|4.004|1.136|2.717|0.354|-1.232|-2.867|-5.818|0.899|1.122|0.213|1.239|0.638|-0.734|-0.187|1.65|1.905|-0.385|0.762|0.105|-1.444|1.526|1.257|-1.654|-1.047|2.617|1.427|0.976|1.16|-0.778|1.628|-0.409|-0.22|0.6|-0.284|1.943|0.647|-0.865|6.086|2.958|-0.488|1.647|1.419|1.328|1.552|0.13|-5.524|3.811|-1.254|-2.019|-0.193|-2.511|-5.459|-1.307|1.587|4.289|-1.168|-3.261|-0.065|5.176|0.221|-3.226|1.402|-8.95|-1.541|-2.409|-1.708|0.36|4.911|0.593|5.857|-1.412|-2.127|-2.246|-3.978|-3.488|1.63|3.079|0.459|-0.938|-0.944|0.423|4.912|-1.744|-0.642|1.717|-0.394|-2.104|1.428|1.125|0.076|-1.91|0.631|1.431|0.183
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|17.698|0.077|-0.524|-1.392|1.818|-2.825|0.338|4.345|-0.279|1.478|1.605|-1.603|-5.024|-3.829|2.06|0.095|1.035|1.189|1.712|0.857|-2.948|-0.455|3.335|0.803|-0.585|1.086|-0.055|3.152|4.37|0.084|1.615|-0.534|1.571|0.03|-0.389|3.178|-0.699|1.555|-0.413|2.466|-0.219|-0.822|0.507|2.869|-0.627|1.505|0.753|1.111|2.68|1.071|2.537|1.19|4.497|-3.324|1.079|-1.188|-0.33|1.531|0.888|1.401|4.347|-0.099|-1.549|-0.201|-1.232|7.451|1.469|-0.75|0.181|0.552|3.122|-1.582|-3.861|-1.16|-0.282|3.02|0.902|1.017|-0.155|-0.141|1.334|2.658|-2.059|4.107|1.439|-3.888|-1.08|1.313|4.49|3.774|0.685|-1.622|0.425|1.958|-4.505|-5.878|-0.323|3.037|-0.259|-2.605|-1.878|1.738|2.338|-3.043|0.595|-0.938|1.558|-0.395|1.443|1.637|-2.829|-0.451|2.294|-2.215|-0.329|-4.287|-1.72|-1.28|1.57|-2.078|2.426|1.093|-2.556|0.772|0.128|0.533|2.57|-0.524|-0.705|0.786|7.454|-1.783|0.689|-1.65|1.262|1.541|-0.022|0.059|0.807|5.221|7.054|0.372|-0.211|3.617|-0.201|-2.375|-2.457|0.083|-0.43|-0.363|3.234|-2.311|1.263|1.02|5.085|1.175|-1.968|0.311|1.921|1.518|-3.695|-1.613|-2.383|-0.246|-0.741|-1.306|0.932|-1.635|0.656|4.78|-2.147|-0.753|0.939|-2.424|1.171|-1.706|0.199|-1.56|1.392|-0.108|-0.132|-1.127|-1.338|0.837|2.015|0.433|-5.075|-0.111|-1.032|1.234|-2.851|0.301|-1.831|0.418|3.549|-0.031|0.221|-1.353|-2.539|8.272|-2.01|1.221|0.97|-0.872|0.098|-0.309|-0.195|1.324|-1.066|-0.895|1.489|2.965|0.585|0.88|1.607|-0.673|-0.626|2.316|-2.347|-0.621|-1.534|-5.159|5.035|-1.09|1.161|3.744|2.834|-1.032|0.791|-0.531|-0.528|-1.208|-0.819|-1.318|-2.634|1.505|-1.596|-2.042|0.049|-2.103|1.744|0.707|-0.469|0.374|5.232|-0.179|0.601|0|0.84|1.592|2.571|2.062
00810|13972|/equities/cree-inc.|R1000VALUE|4.412|-3.575|15.293|-0.339|4.505|12.85|1.586|3.103|-2.294|4.049|2.67|-0.566|-5.002|-8.406|0.533|0.536|1.832|4.097|-2.761|4.882|-1.024|1.16|0.878|3.638|2.668|1.673|1.097|-11.273|2.324|-2.39|-7.632|-1.474|1.118|-0.371|-0.701|-1.058|3.473|2.714|-8.514|-0.459|0.963|1.667|1.136|3.372|-3.897|1.441|0.782|7.097|-2.488|3.086|3.184|14.489|-4.822|0.316|-11.236|-1.463|-1.672|3.004|4.215|-0.828|-1.988|2.708|0|-13.545|-0.609|-2.343|0.421|3.114|7.848|4.488|2.552|-3.2|1.856|1.126|-0.374|3.484|3.656|-3.485|-5.182|0.041|-0.041|1.491|-18.274|1.337|-2.049|-0.435|-4.747|-0.444|4.059|3.661|1.212|3.032|0|16.114|-2.109|-7.537|-4.614|5.311|2.47|-2.995|-1.403|5.573|16.004|-10.662|-1.707|-3.115|5.348|-4.415|5.82|1.879|-5.746|-4.402|2.824|-4.224|6.051|-5.741|5.799|3.529|1.357|-3.683|0.079|-1.136|-5.481|-12.023|1.892|0.4|-0.925|-0.624|2.42|-2.009|-2.442|-2.353|-9.357|-0.34|3.369|-2.569|-8.514|4.56|-6.367|-0.382|0.179|4.479|4.543|1.471|-3.939|19.126|-2.952|-0.717|0.25|2.499|3.481|-11.993|-5.696|2.337|-0.169|9.044|3.621|6.1|-10.444|7.67|-8.776|-18.349|-2.016|-1.195|-4.091|-2.349|0.908|2.614|-10.931|4.374|-1.437|-2.794|1.167|-7.571|8.973|-0.595|-1.792|4.635|-1.372|-0.784|6.476|0.022|-1.832|-3.233|-15.21|3.307|-1.777|1.272|-8.346|-0.514|1.344|-3.077|1.908|-0.888|2.477|-1.771|-1.947|-1.408|-6.953|7.541|1.577|3.085|6.385|-3.378|3.996|0.306|-2.232|0.744|-5.757|-1.48|-17.641|2.186|-0.591|22.697|-1.545|1.484|6.711|0.162|-2.649|-0.21|-21.818|1.289|6.027|-2.2|-0.101|0.563|8.476|4.571|-2.101|-0.78|0.786|5.535|-2.039|-2.126|6.004|5.384|3.315|-1.513|6.902|-7.311|-1.031|4.995|0.65|15.17|1.497|-2.122|0.838|3.186|4.694|24.319|5.303|-6.694
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|1.179|-5.242|-7.748|0.327|1.87|-1.98|3.308|2.009|-0.629|10.735|1.186|-1.796|-8.138|1.54|-1.053|-1.89|0.541|-0.341|-4.4|7.357|-1.928|-0.54|3.091|-1.378|-0.69|-4.648|-1.68|8.331|-1.602|2.229|0.194|0.469|-3.883|-1.762|-1.511|7.359|-2.626|-0.288|1.486|2.599|2.293|-2.646|0.081|4.841|-3.292|0.351|3.241|0.572|-7.629|0|-2.69|11.537|1.072|-1.398|-3.246|-9.058|1.07|-5.01|0.558|3.01|-1.776|-0.509|4.598|-0.487|-6.57|-0.483|6.241|1.629|0.645|12.423|5.675|-8.168|3.403|-9.889|1.021|3.054|4.522|2.364|-4.582|-9.723|8.127|1.807|0.65|4.687|-0.086|-8.304|1.846|8.148|3.14|10.873|2.441|-7.579|-12.568|1.828|-13.17|-8.601|-1.02|1.34|11.355|-4.403|1.721|-0.567|-9.717|-6.509|-1.811|12.387|-4.318|5.989|-9.124|3.965|-16.808|-1.678|5.035|-5.008|5.556|-6.892|1.248|-8.498|0.883|-2.75|5.238|3.53|1.483|-2.24|13.03|-1.47|-1.37|-1.274|3.592|0.921|4.952|-3.625|-0.521|-1.056|1.512|-6.523|2.884|1.336|8.57|6.258|-0.084|6.352|7.363|-3.407|-0.543|-1.77|6.046|1.747|0.699|-2.462|2.535|1.486|0.513|4.532|3.597|-1.263|1.709|1.814|15.018|-0.494|0.184|-2.336|3.593|2.721|1.04|-5.504|1.511|4.343|5.079|3.293|2.228|2.608|-0.388|-8.206|2.801|-4.933|8.185|-1.053|6.522|2.62|-1.927|-1.623|1.456|1.068|-6.241|6.358|-9.615|-4.407|-10.375|-4.421|0.142|-4.642|-0.638|7.532|12.595|-2.25|-2.781|-3.54|5.199|1.057|-0.231|0.566|-0.964|-0.898|-0.383|-0.859|2.526|12.722|-1.301|-5.978|-0.181|-2.023|-8.25|-0.364|-3.717|8.733|-2.655|11.043|1.128|2.226|-1.432|-0.326|0.861|-1.267|-0.123|8.687|6.979|0.252|-4.369|-1.341|-6.013|-2.625|0.594|-5.423|1.454|5.587|-3.454|1.128|4.844|-0.867|3.165|-1.469|-0.342|3.104|6.257|-0.32|2.309|-1.768|1.083|2.441|4.888|-1.865
00813|29737|/equities/westar-energy|R1000VALUE|1.18|0.717|1.786|3.191|1.714|-0.181|-2.702|0.413|-0.47|-1.161|1.333|0.059|-0.604|1.464|0.377|0.861|-6.004|0.207|-0.169|-0.988|1.284|-0.954|1.039|1.965|0.077|-1.257|0.942|1.167|-4.227|-1.141|0.092|-0.11|-0.912|0.513|-0.764|2.175|1.414|-0.989|-2.012|-0.164|-1.333|0.909|0.604|-2.964|0.338|-2.126|0.35|1.365|-1.174|0.123|0.6|0.124|-0.771|0.211|-0.524|1.724|-0.881|0.478|1.146|1.861|-0.778|1.376|1.132|0.823|-0.982|-2.861|-1.174|0.018|-0.354|0.284|0.969|-0.783|-0.373|-0.177|6.708|1.012|0.499|1.499|-0.484|2.952|-0.929|-0.02|0.516|4.244|-0.062|4.092|7.253|0.371|-5.334|1.787|-1.105|3.903|4.561|1.117|-2.115|-0.755|-0.702|3.04|1.843|-3.279|-0.825|-0.702|5.977|3.704|-2.065|-1.317|0.374|2.506|2.463|0.21|2.725|2.488|3.195|-5.475|-4.137|-2.667|4.606|0.903|5.877|-2.039|-0.711|3.511|2.734|-3.128|2.071|1.017|-6.136|0.246|1.217|0.389|-4.56|-2.633|2.677|-2.532|-0.591|2.071|-2.23|4.276|1.135|-4.762|-2.875|1.497|-4.159|-3.745|-1.771|3.032|2.526|0|-1.672|3.027|3.436|1.133|-0.614|-0.128|1.954|-1.791|3.385|2.772|2.394|2.892|2.165|0|-2.815|0.199|-3.915|-1.083|0.984|-0.218|1.495|-0.331|-1.656|0.054|-0.728|0.433|-2.559|1.827|3.793|-0.472|-0.055|1.635|-0.449|0.707|0.569|-2.494|1.291|2.386|-0.827|0.805|0.346|0.668|2.044|-1.344|-2.312|1.625|4.202|-0.271|2.062|-0.184|-2.252|4.42|-0.592|0.944|0.761|-1.468|2.105|-2.336|-0.465|1.992|-0.566|-0.563|2.041|0.642|3.42|-1.665|0.229|1.326|0.668|-3.697|-1.269|-0.974|-4.473|-2.374|1.306|-0.059|3.153|4.678|-2.347|4.07|-2.909|0.604|-0.883|-2.038|-3.199|-0.476|-1.783|-0.523|1.595|0.178|1.532|0.332|2.661|0.342|1.577|0.539|1.382|0.161|1.173|1.12|1.948|1.121|0.753|-0.713
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|2.806|-1.893|0.201|2.489|0.772|-1.807|-1.479|0.029|0.433|2.68|0.641|1.867|-3.685|0.337|0.235|0.577|2.13|0.288|-2.294|-0.676|1.613|0.135|2.846|1.881|2.787|-0.529|-0.319|-2.87|1.865|0.62|1.061|0.974|-0.964|4.326|-4.423|-2.985|1.611|-0.659|2.066|1.76|0.049|0.723|-0.604|3.655|0.034|-0.972|0.168|3.35|-2.322|1.567|1.009|-0.708|-3.451|-4.047|1.149|0.471|-4.68|-3.787|4.308|-0.541|-2.811|0.605|-0.81|-2.856|-1.859|-3.758|1.466|2.549|1.276|-0.448|0.639|1.76|0.015|2.907|2.225|2.52|-1.026|0.54|3.127|0.477|-2.517|2.246|-1.279|0.57|0.147|2.284|0.942|5.168|2.933|3.566|-8.177|-0.91|2.086|0.92|-2.735|-1.475|-1.912|0.636|1.117|-3.067|-1.993|0.631|3.153|-3.307|-2.178|-0.549|3.677|2.246|3.424|-1.291|-0.591|4.132|0.459|-3.412|-2.786|-2.253|1.281|-0.458|1.848|-0.398|0.433|1.316|0.135|-5.006|0.776|0.357|-3.25|-0.125|-1.483|0.544|0.751|-3.591|1.315|-2.241|-2.619|1.838|-4.716|4.516|2.791|-3.879|-3.476|0.325|1.563|-2.897|-1.319|1.098|0.968|0.749|-2.44|1.412|2.626|0.331|1.937|2.744|0.409|-1.535|-0.945|3.611|0.911|0.481|0.672|-0.621|-5.236|1.01|-3.346|1.992|-0.77|0.747|1.395|2.887|-1.504|0.575|1.63|1.673|-0.544|-1.606|2.848|-2.216|2.121|1.857|0.08|1.96|-0.858|1.462|1.382|1.419|-0.97|0.336|-3.059|-2.738|0.669|-1.181|1.86|-0.192|3.908|1.777|-3.116|-1.135|0.13|1|-1.898|0.097|2.071|-1.68|-1.229|-3.003|-0.37|1.265|-4.504|-0.386|1.096|1.929|-0.865|0|-0.887|3.535|-3.964|1.89|-2.843|4.132|-5.535|-1.265|-1.738|2.506|-0.961|4.89|0.621|3.934|-5.558|2.843|-3.239|-5.9|-8.201|5.06|5.27|2.106|2.62|-0.982|0.634|0.758|-0.913|-0.629|8.306|5.945|2.214|-0.171|0.794|2.842|2.513|2.31|3.39|0.232
00816|39241|/equities/fidelity-national-financial|R1000VALUE|3.094|3.193|4.784|-0.959|0.41|-0.42|-0.688|2.041|-2.265|0.146|1.478|0.616|-2.628|-0.062|1.661|4.458|2.131|-0.535|0.561|2.483|1.897|-2.042|2.735|3.011|1.956|-2.768|1.441|3.149|3.439|0.419|-1.849|1.012|-0.078|2.579|-0.765|-1.533|2.258|1.538|1.395|5.239|2.146|1.07|-2.294|1.413|-0.176|-1.076|0.262|7.896|-4.877|0.511|2.814|-4.658|-4.478|-3.111|-0.462|0.629|-0.867|-0.189|0.571|-2.467|0.507|0.563|1.084|-0.027|1.29|-3.265|-1.258|2.279|1.166|-0.486|6.865|-0.259|-2.387|2.371|0.682|3.1|-0.083|1.937|3.126|-2.332|-0.59|-2.667|-0.368|2.86|2.192|0.129|-1.274|-0.884|-0.084|1.149|6.431|-5.52|1.038|0.74|-1.628|-6.752|0.724|5.97|-5.405|-4.837|0.54|0.778|3.461|-2.778|0.353|2.289|-4.415|-0.837|-0.19|-0.227|-0.49|1.415|0.849|-2.63|-3.725|-2.02|0.106|-0.106|0.284|1.846|-1.251|3.019|2.029|0.377|1.106|-1.428|-2.883|-0.073|0|1.143|4.591|-6.121|4.189|-1.304|-0.149|2.987|-2.575|0.224|3.966|-2.98|-3.142|-0.653|6.7|1.894|-3.614|-0.152|4.567|-0.944|-1.205|5.537|3.612|-0.717|1.325|6.706|1.717|2.424|-2.321|1.796|4.545|5.143|-2.974|-2.697|1.696|0.1|0.603|-2.593|-0.244|0.639|0.692|0.848|0.451|0.961|-0.453|-3.216|4.587|0.564|0.463|-4.146|2.427|1.021|-1.608|-1.436|1.254|6.574|0.754|-0.536|-0.797|1.84|-0.592|-1.588|-2.528|-1.223|-0.457|2.283|4.956|-1.871|4.642|-4.487|0.916|-3.586|-0.517|3.811|4.84|3.254|-0.232|3.479|0.786|2.733|-2.836|1.284|4.537|0.643|0.064|-1.208|1.944|6.34|-1.293|4.478|-3.099|0.138|-0.617|-2.212|1.497|1.17|1.965|0.211|0.637|5.212|-7.059|-5.432|-2.114|0.515|2.373|-1.749|3.903|-6.6|1.987|-1.701|2.652|3.273|5.497|-1.321|-2.838|0.543|-4.104|0.065|-0.195|2.603|0.335|-2.863|2.809|3.032
00817|15572|/equities/builders-firstsou|R1000VALUE|-1.342|-0.056|2.933|-3.012|-0.334|3.928|6.72|-2.465|0.241|13.708|-6.294|-4.712|-2.273|7.801|-2.145|-0.502|2.181|1.762|1.457|-1.372|3.516|2.566|3.816|-2.321|-0.14|-11.056|0|4.029|4.127|-2.054|1.275|3.186|-7.614|2.358|0.792|23.775|-2.158|1.05|9.364|-0.527|4.212|-6.587|2.814|3.646|-3.177|-1.905|-4.387|14.286|-10.651|5.719|8.116|13.239|-4.493|-7.803|-4.508|-3.033|-2.606|-2.126|-0.759|-6.101|-5.961|3.151|3.09|2.685|-2.15|-2.56|-0.078|0.624|3.89|6.747|5.764|-1.265|-5.707|-1.178|0.849|1.203|3.559|3.499|-2.074|-10.565|3.076|3.173|2.191|12.525|0.297|4.334|-1.021|23.924|16.864|1.807|-12.975|-4.981|-3.019|1.346|-13.728|-14.531|1.465|0.924|-8.46|-11.593|-3.882|5.299|-3.223|-10.492|29.019|-6.856|-4.226|-7.472|8.732|-5.456|-9.251|-5.247|5.744|5.801|-2.949|4.555|0.281|-5.386|12.323|5.35|0.158|0.158|-5.377|-2.191|10.85|0|0.57|-2.54|-0.865|-1.166|-0.387|0.938|-1.54|88.261|-1.146|7.055|3.822|4.667|-0.99|0.498|-7.231|-2.402|5.882|6.25|0|-3.11|-7.424|-2.222|-1.026|2.402|9.002|-8.12|7.955|0|3.529|1.363|-1.012|3.31|6.89|9.146|-9.89|-4.712|-6.829|-4.799|-5.139|-1.304|2.071|7.132|0.159|6.419|-1.333|-11.504|-2.726|-8.53|3.533|0.136|-2.39|-0.133|5.014|-1.778|2.381|-3.514|-8.755|1.375|-7.94|3.207|-5.499|10.821|-1.831|-0.847|-3.953|-0.116|-1.487|7.108|6.389|-4.72|0.625|3.226|0.259|1.311|5.241|4.618|1.762|2.715|-5.957|1.732|-3.883|3.741|-5.313|1.521|14.038|-2.311|13.86|-3.226|-2.159|5.614|2.518|-2.113|-3.892|6.104|-4.131|-3.005|-2.443|-7.11|-0.151|10.333|0.334|-4.777|-3.385|-2.985|-0.593|-1.173|-1.87|3.731|1.824|8.581|15.209|-7.881|4.388|-6.655|-2.496|0.167|-1.478|0.828|1.855|-2.145|3.767|-7.154|-0.159|6.599|0.51|-1.508
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|4.813|-2.503|-0.677|2.262|4.146|1.205|1.102|0.366|-1.965|2.739|2.095|-3.091|-3.518|-1.465|-2.869|2.816|0.729|0.952|5.467|-1.496|-0.091|2.695|2.401|2.159|-2.868|-7.827|9.011|2.728|6.172|0.171|-5.671|2.182|-1.428|-3.682|-1.314|2.177|-2.021|7.22|2.061|3.275|3.148|-6.584|0.047|5.631|0.497|0.09|-5.254|5.451|0.349|0.19|6.281|3.68|-5.91|-5.497|1.351|-4.865|-6.978|-2.943|3.423|1.097|-6.16|2.831|2.777|-3.277|-0.068|6.851|0.81|5.53|3.21|3.962|-7.164|-7.037|-7.323|1.61|1.027|4.118|3.736|-4.259|-1.928|-4.637|0.441|4.366|-2.546|2.063|-1.245|0.256|1.378|8.123|6.157|1.617|-11.089|-20.921|0.121|0.919|-3.231|-9.971|1.621|0.389|-0.565|-5.629|0.12|2.325|4.467|-3.177|-3.335|8.996|1.77|0.906|2.866|-2.281|-1.18|0|3.959|-5.565|-6.041|-8.169|-0.231|-0.348|3.801|-1.021|-0.688|0.704|-0.374|1.052|0.968|-0.211|-1.391|0.838|2.347|1.666|-1.89|1.185|1.75|-2.528|-1.901|3.349|-2.453|6.809|2.373|-3.833|-1.563|1.651|2.585|6.806|-2.892|0.305|-1.41|1.189|-0.663|-0.02|7.128|-1.352|-0.995|1.371|2.511|0.502|3.151|5.889|3.292|1.046|-4.205|0.901|-2.232|-0.408|-3.072|0.374|-0.809|0.876|2.723|2.201|-2.775|1.317|0.008|1.422|1.783|-0.215|1.539|-1.539|3.364|1.685|0.709|2.813|-2.041|-0.187|-2.435|3.435|-2.219|1.617|-3.332|1.283|-2.7|0.114|1.701|-0.206|3.487|2.661|9.079|0.886|-0.163|0.971|0.674|2.106|0.623|0.232|1.668|-0.458|2.26|1.9|-1.196|12.747|-1.823|2.977|-0.618|-4.298|-0.25|2.131|2.688|2.225|-2.444|0|-4.03|-4.188|-4.758|1.38|0.232|2.811|1.097|4.795|-1.651|-2.91|-0.817|-0.66|-4.642|-0.697|-1.164|2.352|4.279|-7.144|5.639|-5.1|1.408|-0.447|-0.746|2.521|0.021|-1.717|0.01|3.502|3.606|4.307|2.041|-0.759
00819|19696|/equities/leidos-holdings|R1000VALUE|2.085|0.289|-0.924|1.636|4.272|0.663|4.309|-1.243|-2.775|5.156|0.94|-2.364|0.872|4.832|0.299|0.376|2.247|0.735|-3.491|-0.778|-2.51|-1.037|1.95|5.316|-1.063|-3.305|3.437|0.862|3.1|0.02|-0.997|-2.813|-2.465|2.159|-1.639|-0.721|4.1|2.183|2.314|0.283|-0.222|-0.6|-1.382|-0.939|0.157|-0.215|-2.067|1.319|3.181|3.35|4.112|6.147|5.7|-1.264|0.119|-0.452|-2.796|0.301|3.901|0.096|0.704|4.172|0.152|7.485|3.668|-3.722|-0.782|1.228|-1.584|3.906|6.256|-2.204|-3.308|-1.898|-1.142|1.072|1.027|-0.552|-0.821|-3.895|-0.576|1.893|-0.846|5.025|-0.028|2.855|2.337|8.391|2.399|-0.097|-1.311|-7.865|-16.09|-0.025|4.574|-6.544|-1.522|2.088|0.488|-5.705|2.815|1.391|6.868|-3.844|4.858|13.257|3.703|-2.138|8.578|-0.161|-3.119|2.2|4.636|-4.033|-1.233|-3.919|0.611|8.958|5.479|-3.915|0.237|-0.639|-2.619|-1.642|-0.321|-0.606|0.192|0.643|2.068|-3.117|1.946|-0.612|2.987|-3.953|1.096|0.388|-9.222|5.483|-0.616|-1.992|-2.011|3.299|6.092|1.247|-3.023|0.705|0.064|-1.795|-2.636|2.161|1.785|-1.969|7.563|0.916|-0.64|3.452|6.538|3.379|1.759|0.788|-0.898|1.385|-4.208|1.579|-7.646|1.48|-1.423|3.727|0.594|-0.185|-2.246|-0.289|1.689|-4.052|1.466|-1.236|-2.378|-3.203|6.731|1.08|1.796|-2.116|2.425|0.332|-1.345|1.439|-0.368|6.706|-18.138|0.193|-4.865|-0.608|-1.851|0.329|1.335|-1.288|-0.299|-2.162|-2.673|1.766|0.905|3.07|4.597|3.791|-14.525|-0.279|-0.278|3.122|0.029|0.172|1.161|1.027|0.472|4.819|6.027|-1.896|7.236|-4.634|-2.655|0.839|-2.973|1.076|5.052|5.357|0.316|0.85|0.355|6.593|-4.211|-8.684|3.04|-4.811|-1.536|3.409|0.332|1.757|4.007|2.449|-0.216|1.718|6.418|1.621|2.679|1.945|4.905|-6.796|1.854|-1.341|0.408|1.365|0.083|1.173
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|-2.807|-1.897|-1.821|5.486|-1.065|-2.553|-1.723|-3.061|-1.811|0.887|0.774|-3.002|1.218|-4.396|0.276|1.595|2.004|3.003|-1.479|-1.586|-2.682|-1.544|-2.276|17.925|-0.358|0.575|-12.021|2.027|1.242|0.684|-4.126|-1.135|-2.041|0.888|-0.649|0.74|4.204|13.465|-1.551|1.413|1.03|-1.264|-1.868|-2.907|1.134|-1.922|-0.722|6.134|1.557|1.054|4.743|-7.228|12.297|1.43|2.857|-2.953|2.921|-1.464|-1.053|-1.89|-2.58|1.745|-2.345|-2.722|-0.68|0.562|5.852|1.884|1.75|2.459|-0.34|-4.564|-5.856|-3.497|3.01|4.861|3.446|-0.492|-2.48|4.358|4.138|2.24|-1.142|1.88|0.036|-0.676|2.386|8.777|3.401|-5.15|-13.411|-4.161|3.471|-3.026|-6.534|-3.163|-0.205|3.51|4.987|-3.109|-3.029|2.274|-3.704|-6.756|0.014|-8.122|2.096|0.856|3.42|4.807|0.622|1.609|-0.642|-3.486|2.269|-7.011|0.118|-4.546|-7.452|-2.066|2.776|-4.245|0.089|-2.74|0.327|1.811|-2.733|1.469|-0.697|2.169|1.273|3.473|0.292|0.754|1.543|4.434|-0.15|0.982|-1.72|-1.198|-1.136|0.608|-9.32|1.273|-2.579|-0.065|2.795|-1.865|-1.449|2.334|0.411|-2.024|1.223|-0.798|3.296|-0.203|0.124|4.701|2.742|-0.254|-1.172|-1.077|-0.565|-1.071|0.55|0.933|2.222|1.67|1.445|-0.631|8.573|0.676|0.19|-2.998|-0.21|0.356|1.307|-2.128|-1.428|2.615|-1.252|-0.325|0.707|-6.119|1.408|2.556|0.064|-0.988|0.804|0.243|-2.276|0.465|0.302|0.954|4.562|-0.752|-2.421|-4.502|-0.184|0.246|-1.36|0.845|1.82|-0.89|1.023|-0.743|-1.489|1.261|-1.844|0.061|1.98|2.447|0.767|2.69|-2.42|0.282|1.937|0.818|-1.212|0.59|-1.128|0.587|2.568|1.466|-0.741|4.036|0.82|0.826|-1.057|2.087|-0.158|-1.542|-1.915|-0.511|1.842|-0.545|4.776|-1.415|-0.245|-5.987|0.19|-3.345|1.114|3.076|-0.327|-2.029|1.23|-7.338|1.888|1.792|3.024|0.363
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|2.334|-0.375|2.224|-0.077|-0.609|1.468|-1.821|-1.051|1.139|2.81|2.398|-0.08|-2.187|-1.005|-1.298|3.312|2.011|-3.419|-2.795|0.303|-1.124|0.831|3.437|-3.03|-0.975|2.776|-0.765|-6.842|0.935|1.981|5.741|1.098|2.74|1.721|-5.353|-3.518|0.602|0.226|2.634|0.624|1.584|0|0.798|1.87|1.906|-0.903|-2.011|4.718|-4.042|0.733|2.333|-0.826|-11.614|-7.249|1.443|2.393|-3.791|-1.27|6.25|-0.071|-7.364|0.795|-1.949|-0.195|-0.259|-1.529|-0.633|4.775|-0.33|0.465|0.2|0.94|-1.391|1.547|1.502|4.048|-1.676|-0.139|7.739|1.836|-2.535|2.133|2.02|3.874|-1.354|1.536|2.147|4.667|7.229|7.363|-8.387|-0.273|2.136|2.474|-5.401|-3.475|0.524|2.232|-1.06|-3.413|-2.658|6.927|4.842|-3.504|-1.504|-2.837|-0.853|0.687|6.005|-4.848|2.394|2.452|0.548|-8.06|-6.147|4.876|-0.412|-11.119|-0.364|-0.652|1.098|2.322|1.136|-3.155|2.404|-0.597|-1.254|-1.094|-0.724|0.218|-1.006|-5.112|-0.677|-1.072|-0.267|0.876|-2.497|5.621|1.766|-6.473|0.265|3.142|-0.408|-4.359|1.452|-0.656|4.025|4.416|1.153|2.967|-0.443|1.045|-3.319|2.212|1.194|-1.18|0.519|2.899|-0.832|2.481|3.2|0.482|-1.113|-4.335|-5.259|-1.49|1.88|1.766|2.644|-1.78|1.967|1.07|0.926|0.077|-2.116|-0.601|2.306|-6.403|2.811|0.745|-1.757|0.812|0.594|1.584|-0.6|2.932|1.25|0.867|1.683|-1.732|-2.979|-0.758|0.918|-1.507|4.488|-4.295|4.078|1.513|0.159|1.703|-0.964|0.565|2.995|-5.725|-3.482|-1.123|1.443|2.81|-2.586|-1.424|2.774|3.84|3.563|-1.469|-0.487|2.073|0.584|3.81|-6.704|0.896|-10.373|-3.182|-7.035|-1.17|2.943|7.864|-3.212|1.922|-5.068|-2.696|2.493|-9.235|-6.357|4.239|2.134|5.466|-1.207|4.307|-8.601|2.93|2.821|0.775|2.857|1.483|2.986|1.053|4.934|-0.367|3.179|2.166|2.133|2.262
00823|24321|/equities/targa-resources-inc|R1000VALUE|4.351|-3.929|-7.305|-1.768|1.649|0.724|0.064|3.804|1.504|1.021|1.801|-2.235|-3.338|-2.01|1.984|0.262|4.884|-3.518|6.103|-2.069|-4.96|0.638|-3.929|-7.031|0.197|0.893|-8.634|-0.541|-5.151|-1.533|-0.918|5.662|0.39|1.346|-4.08|3.033|-3.936|-1.095|-2.562|4.014|-2.498|3.624|-2.457|5.957|-3.394|5.681|2.578|1.748|1.309|2.974|4.799|6.13|-0.766|-5.948|0.977|-1.414|-0.611|4.179|0.726|0.602|5.559|1.217|-0.865|3.487|2.76|10.843|-7.612|-4.409|-0.331|-0.774|3.821|-0.94|1.916|-6.908|2.341|-3.129|7.613|2.45|-1.137|1.991|21.911|10.044|4.636|0.677|-5.647|4.975|-3.932|15.46|19.504|31.327|-28.628|1.513|9.878|20.012|-24.568|-16.519|-0.588|5.75|-9.43|-5.987|-24.311|-0.573|-3.088|-14.306|-15.363|-2.574|-5.25|-3.537|16.079|2.389|-11.082|1.64|-5.891|-3.745|3.678|-14.328|0.46|-16.427|2.396|-1.673|0.24|0.103|-3.971|1.991|0.134|-0.601|-2.327|-6.65|-2.697|-2.013|-1.619|-1.713|2.445|3.709|6.02|-0.126|4.685|1.807|-9.789|-0.803|3.46|2.47|-0.519|8.741|-4.708|2.451|-4.18|-13.301|2.735|1.401|11.031|-14.415|-5.248|-6.847|5.72|-3.545|-6.585|1.013|3.185|1.447|-12.394|1.454|-1.991|0.143|-1.497|1.448|1.388|-0.036|4.652|1.63|-2.808|-3.722|-1.136|-1.624|3.772|-0.731|15.624|-0.913|4.845|-0.476|2.813|2.584|2.932|0.777|-1.115|2.162|0.645|6.546|-1.096|0.685|-0.508|1.664|0.802|-0.549|3.852|2.935|2.451|-0.136|0.467|1.397|-1.355|3.512|4.857|1.125|-1.332|-0.576|2.746|1.108|2.387|-3.267|5.693|1.792|0.027|1.966|-1.231|3.451|-0.98|4.861|0.844|1.671|-1.366|-2.59|0.758|0.675|-0.497|2.133|4.228|4.296|-6.8|1.162|1.552|-4.18|-0.87|-1.98|2.854|2.358|-2.594|-0.852|1.28|-1.133|3.803|5.784|0.782|0.59|0.033|-2.741|3.021|0.429|2.277|0.169|4.464|2.403
00824|20844|/equities/atmos-energy-corp|R1000VALUE|0.344|0.483|0.672|1.244|1.658|-0.06|-3.719|-0.103|-1.066|-0.35|1.55|-0.046|-0.034|0.716|0.406|2.9|0.131|0.88|-0.671|-2.373|2.272|-1.461|2.45|2.183|-0.32|-1.01|1.419|1.491|-0.399|0.037|1.431|-1.435|0.263|2.698|-0.727|0.281|2.814|0.782|-0.567|0.717|0.843|-0.2|0.93|0.027|-0.617|0.607|1.27|2.463|-1.948|1.759|1.502|-0.564|-1.403|0.363|0.9|1.441|-5.908|-2.831|3.442|3.075|-2.825|0.244|-1.731|-2.809|-1.101|-2.093|-0.894|0.562|0.075|-0.584|4.439|1.408|0.04|1.633|2.806|0.818|-2.909|0.91|1.433|1.739|-3.151|-0.755|-0.496|3.012|0.416|1.593|0.354|0.784|0.071|0.387|0.431|0.448|8.122|1.667|1.14|-1.237|-0.206|0.573|3.289|-2.313|-0.939|0.528|3.751|0.736|-5.063|5.123|-1.35|2.966|0.119|2.203|3.854|2.663|2.892|-5.434|0.09|-3.292|3.218|0.597|2.788|-0.665|1.556|2.224|0.812|-1.803|2.37|0.078|-4.776|0.972|-0.632|-0.13|-0.737|-2.46|3.054|-2.42|-1.037|2.454|-2.22|5.199|1.686|-1.565|0.208|0.781|-4.665|-3.198|-2.983|0.325|5.828|-1.163|-0.196|2.997|2.353|-2.263|1.229|0.093|0.676|-2.094|2.698|2.673|2.808|4.648|0.608|1.447|-4.529|-0.746|-3.313|1.483|1.039|0.542|2.682|0.644|-4.064|-2.24|0.293|-0.486|-2.39|0.076|3.133|-0.195|2.136|-0.457|-0.494|0.337|-0.297|-1.385|2.745|2.844|1.826|3.43|-0.108|-0.389|1.825|-1.367|1.185|0.066|-3.518|-1.708|2.389|1.428|0.917|2.392|-0.952|-0.088|2.633|-2.393|1.53|-1.31|-3.761|2.902|2.042|0.541|3.237|1.465|1.682|-1.608|1.366|2.758|2.836|-2.131|-3.538|0.505|-5.901|-1.206|1.107|0.613|3.797|4.511|-1.193|6.126|-4.657|-2.028|-1.895|-1.147|-4.281|1.248|-0.944|1.808|-0.795|1.779|2.754|-1.335|2.276|1.139|1.028|5.121|2.317|0.211|0.265|0.372|1.509|0.324|4.081|-1.141
00825|13569|/equities/first-solar-inc|R1000VALUE|3.815|20.825|0.273|-1.265|5.078|-10.757|1.903|7.546|-1.944|0.886|-1.332|1.094|-0.917|-1.821|8.239|5.147|8.985|-1.204|0.352|10.913|-2.237|-4.383|4.045|1.376|-0.11|5.327|16.887|10.261|-2.261|2.275|-1.07|-4.274|-11.059|-1.759|-6.385|-8.681|8.783|6.058|2.177|2.128|-9.41|-2.797|7.293|3.833|-1.625|-7.092|4.681|11.244|-1.471|4.759|-8.89|-1.293|-20.098|-3.787|7.043|5.029|-4.837|6.557|6.433|-6.221|-2.75|1.732|-0.714|-2.552|-12.061|-5.506|-2.993|0.817|4.671|-5.96|5.367|-5.153|0.021|-1.503|-1.303|3.915|-1.112|-6.255|-7.235|-9.262|3.272|-1.715|-10.151|-1.431|-5.494|3.015|1.151|-1.039|11.934|2.902|-6.27|-5.229|3.341|8.35|-6.553|-0.561|-1.39|5.535|14.748|-7.654|6.667|3.049|3.263|-11.647|4.556|13.167|-3.112|1.66|12.626|5.013|-4.5|-7.092|3.941|-1.799|5.589|-12.114|-1.094|17.562|3.095|-2.23|-0.182|-2.524|-9.57|-2.116|1.09|-1.598|3.199|-9.733|-2.909|0.621|-1.692|-9.601|2.406|1.044|0.18|2.651|-1.079|-0.561|-0.017|1.456|21.869|0.369|4.136|10.822|-0.517|4.47|-7.873|-0.786|0.474|-1.532|6.909|-10.211|-3.873|-1.929|2.619|-3.579|-14.618|4.359|6.03|-0.912|-16.193|-5.694|-4.092|-2.624|1.833|2.569|-1.107|1.939|1.902|9.35|-3.154|2.71|-1.687|-8.734|-2.661|3.628|6.871|2.529|1.781|1.83|1.727|-5.648|-7.085|-0.874|1.946|-0.399|-3.055|1.573|-6.447|35.795|-3.707|-1.682|2.038|5.191|6.703|-1.483|3.924|-6.187|-0.173|-8.407|2.678|-1.092|3.867|-7.275|-3.026|-0.878|-5.982|6.099|2.3|12.008|5.663|15.378|-1.501|8.008|4.331|2.093|2.056|1.988|-5.774|2.123|-6.972|-13.277|-0.526|-1.573|1.385|2.694|3.548|8.315|-7.47|-15.785|-2.39|5.509|3.141|1.297|7.261|4.356|15.696|2.668|40.356|-1.929|-6.551|8.418|1.217|3.708|-25.022|-0.821|12.138|7.307|-6.223|0.432|-6.029|-4.704
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-1.028|-0.234|-1.501|1.494|8.381|-2.144|0.562|0.031|-0.99|2.473|0.928|-0.762|-1.931|-3.166|-4.079|1.468|2.405|-0.775|-3.427|2.419|-0.411|-0.671|4.164|1.044|1.055|0.562|6.481|4.88|2.136|-0.249|-2.796|0.138|-1.532|-2.099|2.633|3.909|-2.596|-0.79|-0.682|2.841|3.242|-2.504|-1.116|2.32|0.719|0.397|-2.464|4.104|-0.98|-1.041|1.236|3.421|7.605|-4.186|-0.578|-5.223|-0.219|2.926|0.226|1.994|-2.065|-0.187|-3.088|1.139|1.002|0.56|16.168|4.816|-0.633|0.226|5.193|1.943|-5.071|-2.385|3.253|0.561|-0.047|-1.473|-3.164|-5.872|2.847|2.885|-1.83|5.712|-0.367|-0.092|-1.978|3.392|-0.046|3.859|-1.427|-7.316|0.221|3.379|-14.286|-7.495|2.41|1.582|3.914|-3.73|-1.191|0.864|5.34|0.757|3.892|-5.145|-0.196|-1.43|-2.044|2.483|-6.152|3.038|3.014|-2.999|1.754|-5.377|1.465|-2.29|1.636|0.88|6.029|3.419|-0.798|1.416|-0.643|2.219|-0.856|-2.192|1.62|-0.04|2.745|-3.104|-1.273|-1.18|1.073|-0.906|-0.975|3.304|0.812|-2.456|3.231|3.339|4.644|-1.309|-2.594|-1.052|5.038|-3.084|-1.017|0.17|2.704|-4.139|0.042|1.701|-0.127|0.341|0.085|2.717|4.201|0.551|-4.179|-1.474|-2.329|-0.631|0.084|-1.616|0.92|-0.084|1.786|-2.81|-3.084|-0.755|1.862|0.693|0.245|-1.251|6.079|1.082|0.741|1.729|-0.089|1.165|2.716|2.55|3.166|2.089|-3.084|0.242|-0.815|2.104|-6.41|-1.754|1.183|-4.019|1.733|1.81|-6.869|-1.902|0.29|3.077|0.775|-0.471|4.666|-5.028|0.859|-1.147|-4.425|9.079|-2.798|6.219|4.143|-0.143|-0.708|-3.111|3.455|1.1|1.506|2.847|-4.439|0.143|-2.698|-0.739|4.436|0.436|0.389|4.416|-0.955|2.95|1.205|1.922|0.375|-1.582|1.771|-0.693|-1.934|-7.226|0.243|-0.772|1.419|-2.944|2.582|-1.06|-1.284|-1.592|0.47|-3.188|7.018|-3.435|4.835|5.08|1.048|3.022
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-3.273|-5.533|0.573|0.825|-0.574|-2.01|0.729|0|-0.883|0.646|0.324|0.735|1.998|0.671|0.505|-3.731|2.154|0.166|-4.365|1.942|1.896|0.831|1.777|2.783|1.77|-2.08|-2.286|0.425|1.118|2.829|1.8|-0.269|1.273|0.273|0.091|-0.814|2.126|2.852|2.037|0.684|0.787|0.099|-1.168|3.009|-3.204|0.98|-2.672|5.327|-1.485|1|-0.892|-2.039|0.783|1.389|-0.69|1.297|-4.571|-2.688|3.056|0.096|-3.949|1.02|-1.463|-1.264|-0.27|1.184|0.734|2.347|-1.298|-1.73|0.826|2.93|-2.037|-0.093|1.885|-2.839|-1.176|1.843|4.127|1.857|-1.729|0|0.677|-0.958|0.288|0.58|0.681|0.982|2.621|1.953|0|2.421|5.438|0.558|-4.782|0.32|-3.795|2.74|2.928|-2.947|-1.86|1.468|-0.313|0.631|-4.422|-2.259|0.394|-0.686|1.998|-3.935|0.482|2.775|-0.099|-0.688|-0.877|-1.251|3.075|1.307|3.971|-2.147|2.839|1.711|0.43|-5.865|-0.403|-0.101|-4.789|1.854|0.688|0.792|-0.198|-1.268|-0.389|-1.058|-0.478|-0.76|-1.955|2.286|0.671|-1.789|-0.933|0.281|1.81|-0.568|0.095|-0.565|-1.85|-2.083|-2.646|0.088|-0.701|-0.349|-0.608|0.174|0.524|1.418|-1.139|0.44|1.429|0.179|3.614|-3.832|-0.796|-0.615|-3.723|-0.672|1.104|0.085|2.707|2.324|-1.236|0.711|0.716|0.995|-3.152|-1.974|0.086|0.086|-1.357|0.255|0.599|0.602|0.693|-0.087|2.667|-1.832|3.804|1.006|-4.791|1.324|3.376|-1.968|4.097|-0.556|-0.917|1.207|2.182|3.333|-0.391|2.4|1.729|-2.673|1.61|2.053|-4.134|-0.781|-4.567|0.657|-9.584|-3.043|2.443|1.54|1.388|-0.86|-2.515|-0.583|1.868|0.943|2.189|1.331|-5.611|1.79|-0.593|-1.912|1.777|2.693|-8.433|-0.711|-7.253|1.186|-0.663|-5.825|-3.931|-0.266|-0.463|-3.51|0.192|-1.635|-0.126|0.189|-1.488|3.001|2.353|0.262|1.937|-1.253|2.989|-0.875|0|0.474|-0.068|-0.337
00828|940831|/equities/liberty-media-co|R1000VALUE|-1.611|-4.775|2.329|-2.349|6.196|1.411|-3.171|-0.36|0.026|3.346|10.117|-1.185|-1.62|0.687|2.074|1.048|-2.406|-5.216|3.916|1.85|-5.49|-0.92|16.967|2.399|-6.938|-1.778|-3.627|1.097|5.385|-3.409|-0.351|1.305|-1.72|-1.578|6.153|-1.055|3.817|-0.622|5.755|-0.556|7.449|-5.948|-4.392|1.021|-0.571|1.547|-0.545|1.794|-3.616|-3.49|12.573|8.932|0.524|-4.638|1.779|-4.441|2.416|-1.643|5.378|20.828|3.596|3.879|-4.176|1.349|-0.647|-3.479|6.711|4.893|3.407|1.361|5.638|0|-1.951|-5.867|2.083|2.236|2.121|-3.16|5.5|-1.424|-52.274|1.728|-1.827|3.429|-1.015|1.685|-0.217|6.068|4.76|3.267|-0.894|-8.879|2.388|4.01|-5.647|-6.985|0.131|3.596|-1.503|-3.77|-1.123|-0.381|-1.577|2.174|-0.128|1.847|2.343|1.131|3.368|2.599|-1.629|-2.171|1.111|-1.126|2.593|-6.013|0.292|-0.159|5.988|-1.222|2.272|-2.465|-1.474|-3.706|-0.026|-1.348|1.633|-0.21|0.955|0.803|-2.351|-1.67|2.718|-2.97|-0.102|3.686|-5.678|3.148|-1.021|1.451|0.286|1.103|4.102|7.181|-1.13|-0.548|-0.829|1.01|1.405|0.5|-0.73|-2.395|-3.969|2.988|1.227|-1.794|-1.518|4.59|-20.037|-0.505|-6.546|-1.626|-3.445|0.533|0.185|0.475|-0.39|-0.47|5.049|0|0.108|2.176|3.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|0.534|0.898|0.906|-1.075|0.541|-0.716|-16.815|-4.545|3.988|-2.026|0.876|0.44|-6.19|-2.807|2.606|3.112|4.124|-4.635|5.481|17.596|6.1|5.664|3.644|-2.178|3.696|0.206|-8.129|3.32|-2.103|-2.06|-1.111|9.98|-0.808|-2.174|-6.469|-7.521|-1.846|-0.501|5.83|1.982|-5.612|-5.92|7.759|9.228|1.53|-6.44|-4.444|14.931|-4.682|7.229|-2.544|8.493|-9.073|-17.384|-1.724|-1.695|3.016|6.419|10.037|-11.221|-0.98|2.857|-0.502|-4.013|20.039|0.193|0.975|1.183|-0.197|-6.618|-2.683|-7.143|-4.444|3.789|-5.304|4.91|-7.564|-11.867|-4.822|-0.379|12.358|4.296|4.814|3.205|-6.726|5.189|2.415|12.704|1.848|7.341|-36.683|-16.387|8.305|13.419|-20.513|-17.162|-3.445|-11.281|74.809|0.127|8.726|8.246|-8.755|-6.522|5.533|-18.392|-12.186|-8.171|7.136|-5.571|-3.886|0.696|-0.519|-0.516|17.374|-1.394|-0.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-1.507|1.088|-1.816|7.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|-2.402|-0.293|4.673|-2.3|0.385|4.11|2.591|4.558|-4.513|0.701|2.109|-0.891|-5.253|2.543|-0.667|-0.714|-3.318|1.366|4.216|-4.97|1.232|7.824|-1.275|0.808|-0.982|-1.275|2.635|0.333|9.427|-4.317|0.097|2.239|-7.749|-0.182|-0.237|2.366|-0.242|2.203|-0.133|0.133|6.256|-3.223|0.926|-0.197|-1.167|3.69|-2.073|4.261|2.016|1.948|4.17|16.016|-1.804|-1.081|3.19|-1.406|6.538|0.355|2.293|-2.322|-2.269|5.343|3.764|0.558|-3.237|2.922|-2.312|-2.423|7.036|-0.089|-0.856|-4.647|-3.741|-2.123|-2.735|3.223|5.568|-1.387|-3.814|-2.115|9.616|10.082|-3.731|1.477|-2.491|2.177|1.462|5.412|4.525|0.969|-6.626|-4.565|-5.893|-3.366|-4.984|-9.721|-1.633|2.973|-1.204|-4.682|0.507|1.904|4.778|-6.645|7.675|0|4.232|-0.103|3.357|-3.073|1.282|-3.993|2.497|-3.741|-2.536|-8.263|0.579|0.268|0.359|0.609|-1.423|1.17|-2.884|2.854|-1.679|1.617|3.823|-0.97|1.762|2.901|2.502|-1.824|-0.724|0.266|1.399|1.749|-2.674|1.057|0.519|1.352|-1.431|-0.172|2.889|9.066|-4.134|2.89|-1.451|-3.098|-0.954|1.892|1.656|-3.605|5.63|1.072|-1.463|-0.673|1.115|5.815|7.888|-0.155|-5.812|0.676|-2.494|-1.497|0.597|1.033|0.519|3.524|0.631|-1.07|-4.352|0.543|-1.631|-3.186|5.305|-1.414|0.34|-0.48|5.795|0.15|2.264|-3.112|-3.324|-0.711|-2.307|5.668|-4.595|0.084|-4.729|2.045|-0.461|3.25|4.113|-1.692|4.339|-0.12|-6.353|2.613|1.962|-1.301|-1.228|1.595|1.412|-1.478|0.671|-0.291|0.91|-0.263|1.727|-2.355|0.88|0.383|3.253|3.591|4.682|2.018|2.553|-0.821|-6.703|0.934|-0.417|-1.734|1.83|0.549|8.322|-0.694|4.727|3.267|0.566|1.223|-0.721|1.19|1.679|3.852|0.53|2.722|2.226|-7.154|-0.475|-1.519|0.706|0.632|-0.236|3.044|-0.525|1.309|1.96|0.714|1.492|2.356|1.867|-2.003
00832|942360|/equities/amern-hms-4|R1000VALUE|-0.326|-0.463|-0.873|1.256|-0.967|0.231|-2.168|2.547|-2.966|-1.766|-0.396|3.083|-1.956|-2.64|0.478|0.568|1.735|-0.399|-0.573|0.576|2.591|-5.132|3.712|0.766|-0.493|0.135|-3.384|-2.413|1.679|-2.189|3.441|-1.796|0.819|4.038|-4.906|-0.888|2.916|0.349|1.327|5.312|1.562|1.294|-1.184|0.62|2.043|3.109|-6.165|2.163|-2.118|0.52|3.122|-3.529|3.055|-3.238|4.82|-0.635|-5.453|-0.734|3.465|-2|-3.674|1.133|-0.586|-0.314|-0.802|3.456|2.022|2.014|-0.382|1.356|8.002|4.139|1.774|-1.205|-1.722|4.558|0.169|3.682|8.154|0.572|-0.19|0.574|-1.198|3.121|-2.101|-0.127|1.158|9.43|2.896|2.221|-7.275|-2.802|0.134|0.876|-5.417|-5.822|2.083|1.619|0.943|-1.18|-3.303|0.726|1.786|-0.49|-1.091|-2.019|0.238|0.478|1.456|2.551|-1.169|3.765|0.513|-3.288|3.003|-0.191|-1.259|-4.048|2.923|-0.679|-0.979|-0.487|1.108|-3.159|-0.769|2.609|-1.258|-0.773|2.001|-1.787|-0.238|-2.151|0.762|-0.929|3.235|2.455|-1.571|1.1|1.488|-3.355|0.663|0|-0.06|-0.599|-2.739|-0.175|-1.433|0.461|0.115|0.173|2.487|-1.516|-0.291|-0.922|0.521|0.994|-2.453|3.3|2.044|-0.479|-1.879|-0.176|-1.615|-1.701|-2.863|1.566|-1.161|2.609|-0.057|-1.836|-2.496|-0.324|2.494|-0.276|1.401|-1.109|1.691|-1.115|1.816|-0.17|2.141|1.468|3.212|3.513|-0.375|-0.187|-2.137|-1.857|1.274|-2.08|-2.829|5.739|-1.147|-0.719|-0.536|0.6|0.12|-2.516|1.184|3.938|0.619|-0.309|0.496|-2.303|0.61|-0.546|-2.195|4.267|3.257|-2.551|1.324|3.322|-2.848|-3.659|0.613|2.839|-0.44|0.252|-0.874|-0.249|-0.248|1.706||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-0.643|2.324|4.252|0.768|0.974|1.817|0.167|1.617|-0.745|2.1|-1.057|-2.93|-3.571|-0.184|2.911|0.328|1.286|0.972|0.257|-3.924|-1.261|0.95|0.615|2.61|2.717|-1.437|-0.318|-4.933|1.753|-2.003|-0.591|2.04|-2.325|-0.281|0|0.391|-1.547|-0.521|-2.298|6.199|0.655|-1.696|1.03|1.491|-1.244|1|0.645|2.74|-0.027|2.388|0.1|7.037|-1.367|0|1.063|-0.634|-3.323|1.574|3.241|-0.964|-4.642|0.806|0.019|0.926|1.116|-1.948|2.112|-1.235|0.811|0.483|4.598|0.209|-1.928|-1.638|-1.482|1.107|0.614|-1.317|-0.199|-2.255|-0.716|1.405|-0.711|7.211|-1.981|2.426|-0.505|2.235|5.676|4.014|-0.277|-0.265|2.239|-0.696|-6.153|-6.067|-0.375|10.179|-2.86|-3.385|-1.566|2.373|2.002|-0.428|-1.053|2.901|8.184|-4.835|6.019|1.399|-5.511|-5.353|-0.845|-2.679|-0.384|-4.434|-0.375|-0.488|0.077|-2.313|-0.065|-1.046|-2.685|0.471|-0.343|0.966|1.62|-2.049|-1.298|2.036|-0.082|0.256|-1.247|-0.045|1.774|-0.585|-1.75|2.872|-1.438|-3.445|-1.998|0.615|2.87|5.8|-0.879|2.207|-1.884|-0.79|-1.294|1.255|4.629|-5.243|1.61|-2.617|-0.535|-1.112|-1.684|4.767|2.5|-1.207|-12.799|0.451|-3.212|5.878|-0.734|-0.769|-0.592|1.266|1.307|1.891|-4.451|0.049|1.088|-2.201|0.375|-0.147|0.713|2.462|1.735|0.352|-0.137|-0.214|-0.247|0.42|-0.205|3.511|-4.469|0.561|-1.728|1.56|-2.85|1.548|0.496|-1.523|2.044|1.405|1.425|-3.107|1.608|9.11|-1.706|1.964|0.84|-1.606|-0.158|-0.452|-0.805|2.803|-1.015|-0.519|1.219|1.282|0.2|0.728|-0.836|0.95|2.862|-0.039|-3.65|-1.091|-1.963|-1.166|2.704|0.461|1.955|2.596|2.737|1.946|-1.381|0.439|-2.38|0.884|-0.12|1.808|1.388|3.262|0.322|-2.551|0.929|-2.41|-0.634|1.055|1.821|2.892|-1.072|-0.66|0.783|1.282|1.121|4.49|-0.469|0.356
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-0.446|-0.813|4.035|-0.237|1.244|2.158|-0.26|1.566|-2.701|-1.793|0.267|-1.565|-0.364|-0.479|-2.295|0.987|0.663|0.376|0.934|-2.337|2.317|-0.029|1.171|1.773|0.667|-1.985|-0.706|-0.044|0.029|-0.933|-2.832|0.298|-3.123|0.734|1.434|-0.531|1.361|3.339|0.604|0.103|1.482|-0.462|0.062|0.873|-0.29|1.509|1.041|4.306|0.468|2.109|3.629|5.618|-1.29|1.572|-4.384|1.354|-0.211|0.382|2.165|-0.388|-3.013|0.972|-0.463|0.677|-1.172|1.057|-1.294|-0.498|0.125|-0.579|6.564|-0.088|-0.351|-0.74|-0.304|1.186|-0.132|2.059|-1.845|-0.132|-0.524|1.732|-2.342|5.393|-1.663|2.582|0.696|1.556|0.379|1.197|0.53|1.914|1.951|-0.1|-5.301|-5.034|-1.111|5.042|-2.281|-5.313|2.298|1.845|2.444|-3.899|-0.529|0.665|-0.53|0.354|2.73|-0.588|0.913|-0.454|1.898|-2.483|-1.424|-4.909|2.784|1.546|-1.179|0.044|0.175|3.252|3.555|-0.558|3.068|3.729|1.005|-0.995|-0.74|-0.246|1.805|-1.335|-0.834|-0.439|0.245|-0.049|-2.107|1.556|0.735|0.641|-1.121|0.392|1.541|1.055|-1.824|1.147|-2.764|0.194|-1.672|1.948|-0.291|-2.602|1.586|0.726|1.874|-0.831|-0.39|1.183|5.622|0.681|-1.902|1.62|-0.778|0.995|-0.728|-0.104|1.155|1.493|3.934|1.348|-0.28|-2.244|-0.598|-0.541|0.708|0.218|1.722|-0.387|1.745|0.966|0.342|-0.848|-0.562|3.977|3.699|1.916|-1.82|1.042|-0.245|0.926|-0.123|-1.278|1.295|0.185|4.384|0.453|-3.56|-3.204|-1.136|-1.646|-0.526|0.529|0.236|-1.509|-1.261|-1.69|1.836|1.043|-0.634|-0.173|-1.696|2.432|1.888|-1.568|0|4.048|2.035|-0.977|-2.209|0.601|0.241|-3.43|0.998|-3.403|0.974|4.488|2.641|1.686|-2.734|-0.484|1.348|-0.183|-3.597|0|-0.819|-0.927|-2.099|-2.164|1.693|0.226|2.079|1.05|2.085|1.328|-1.193|1.268|0.303|-0.181|-0.06|3.437|2.106|0.772
00835|21198|/equities/cubesmart|R1000VALUE|4.996|0.865|0.643|1.265|0.501|-1.142|-0.19|-1.975|8.052|1.058|4.507|-2.689|-1.588|2.376|-0.539|1.472|1.451|-2.537|-2.316|0.367|2.982|-2.975|-2.075|0.441|0.89|-0.603|-1.815|-8.222|2.033|1.008|3.197|-2.038|0.417|2.049|-4.857|-0.512|1.073|3.484|2.754|0.316|-1.554|0.704|-6.545|2.167|1.71|1.114|1.048|3.997|2.313|-0.247|-5.93|3.324|-2.04|0.157|-2.677|-0.721|-3.375|-1.837|4.281|-1.915|-3.587|3.911|-0.477|-3.576|1.656|-6.496|-3.789|0.619|-3.033|3.364|3.516|-1.202|1.217|-7.591|0.819|1.893|-2.35|0.094|7.666|-1.921|-5.833|-3.113|-0.541|3.451|-1.077|3.043|1.545|3.67|0.841|6.257|-2.373|-8.437|3.199|-0.818|-2.27|2.155|-0.13|0.098|4.397|0.034|0.068|1.349|2.662|3.681|-2.336|0.542|1.467|-0.764|-0.758|2.899|2.985|3.567|3.022|-5.151|-1.638|-1.13|1.413|0.076|4.223|0.24|-0.04|5.031|2.361|-3.239|3.126|2.278|-4.035|-1.937|-0.777|2.861|0.806|-0.883|4.525|-2.777|-2.499|0.882|-4.456|6.181|5.155|-3.836|-4.132|-0.329|-2.685|1.258|-1.44|-0.239|5.694|5.99|-1.236|0.044|4.912|0.512|-0.325|2.523|0.913|-0.715|-0.38|5.514|4.286|1.701|3.352|0.442|0.723|0.784|-6.003|2.097|-0.747|-0.794|0.159|4.372|-1.74|-1.182|1.086|-0.433|-0.054|-1.491|1.623|-0.592|1.919|1.053|1.12|-0.833|-2.965|1.867|-0.925|3.316|0.679|5.745|-2.566|-1.153|-0.058|-0.857|1.448|0.759|4.899|-0.91|5.169|-2.246|-0.311|1.069|-1.303|0.062|4.61|-1.973|-3.144|1.565|-2.503|-3.534|-7.466|-3.319|-2.567|2.526|3.825|3.39|-1.228|4.368|3.935|-0.781|-5.074|1.387|-0.916|4.865|-0.478|-2.958|1.831|3.547|2.315|-0.436|-0.803|-0.123|3.514|-6.175|-2.967|0.292|0.469|2.957|2.983|-1.228|2.906|0.19|-0.063|1.087|0.256|4.558|3.539|-1.772|-5.171|0|4.245|1.366|1.667|-1.572
00836|39258|/equities/service-corporation-international|R1000VALUE|0.646|3.758|0.263|-0.955|0.203|-1.485|-0.029|0.951|-2.116|-0.169|0.424|1.318|0.259|-0.229|2.317|-0.438|2.392|0|4.044|-0.155|1.609|-2.432|1.627|0.031|-0.187|-0.683|0.031|2.841|2.453|0.164|-1.133|1.78|-2.161|0.649|-1.376|0.096|-0.351|6.314|-0.102|0.889|1.002|-0.035|-0.686|2.641|-0.281|2.742|1.912|0.555|-0.807|3.295|3.286|2.651|-2.772|-2.177|-1.096|-0.151|-0.113|0.34|0.609|0.497|-2.823|0.824|-0.707|-1.754|1.521|-2.742|-3.314|0.738|2.522|3.235|2.751|0.422|-2.579|-2.122|0.037|1.223|0.484|0.374|0.337|4.302|1.027|2.056|0.486|4.621|-0.506|-1.249|-3.146|4.335|3.08|4.393|-2.344|-6.532|0.834|2.085|-4.82|-5.111|-0.838|2.181|-1.002|-6.083|-0.933|1.863|3.95|-2.734|-4.211|-2.451|2.803|-0.74|3.311|-0.29|-2.649|-4.293|2.601|-4.757|1.577|-5.547|0.35|3.048|4.023|-0.778|1.476|-0.206|-1.75|-0.436|2.543|-0.581|0.723|0.484|1.084|2.288|-0.036|0.215|3.908|0.674|-0.299|0.037|-0.075|5.143|1.031|1.449|0.526|-0.162|8.075|1.237|-1.78|0.964|0.044|1.288|-2.172|2.539|2.278|-2.531|-0.354|1.619|0.09|3.349|-1.692|0.046|5.197|0.63|-4.487|1.885|-2.212|-0.459|-0.683|-0.992|0.59|0.731|2.1|1.516|4.093|-1.934|-0.481|-1.423|1.346|2.868|1.455|-2.543|2.148|1.316|4.606|-0.683|-0.105|-0.366|1.326|0.373|-3.838|1.718|0.104|1.588|-3.77|5.029|3.374|-2.005|5.549|-1.243|-0.785|-2.567|3.155|-3.217|1.438|3.968|-1.249|-4.189|1.716|-0.166|0.611|1.984|-2.488|-2.427|-2.83|2.306|-0.054|0.161|-0.107|1.194|1.711|0.221|-3.727|-0.635|-1.099|0.21|2.859|-0.59|0.269|3.448|-0.277|3.8|-2.471|-1.001|0.056|0.898|3.185|1.888|1.254|1.701|5.378|-4.231|-0.245|-2.271|2.262|0.615|2.329|2.384|-0.957|-0.255|4.594|0.334|0.74|0.202|2.559|0.626
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-1.086|1.465|0.771|0.288|0.184|2.448|2.623|-2.095|0.872|3.499|2.265|-1.324|-3.091|1.017|-4.448|2.122|1.379|-0.385|1.932|-1.394|-4.078|1.56|2.087|1.195|-0.222|-4.273|-4.39|2.443|1.41|-4.614|-0.6|1.535|-4.31|2.616|-5.152|0.642|-2.843|3.715|2.293|-0.135|1.985|-1.549|1.27|0.993|-2.417|-0.33|-3.379|1.951|-0.348|8.632|-1.198|13.846|1.338|-1.58|-0.393|-1.775|-2.999|0.558|4.083|-2.147|-3.006|0.652|-1.315|-0.545|-3.839|-2.69|2.764|-8.805|4.39|2.362|5.623|-1.918|-1.421|1.832|2.046|2.4|-1.165|-0.545|-0.865|3.037|-1.644|5.067|-1.167|2.853|-2.733|4.741|4.878|5.999|1.497|1.002|2.099|1.247|5.974|2.382|-2.454|-7.097|-1.497|4.982|-1.478|-2.854|-0.154|0.705|1.518|-3.648|-0.784|-1.268|4.204|1.233|3.32|1.457|-2.416|-3.116|4.029|-3.341|1.995|-7.496|-0.082|1.122|0.882|1.213|-0.403|-2.038|-4.834|0.63|-0.874|-1.263|1.724|-3.304|-0.242|0.425|1.152|3.12|11.397|-5.565|-2.232|3.577|-0.37|5.666|-2.477|1.263|-1.281|4.733|2.548|2.673|-0.475|-1.109|-6.796|-7.08|0.474|3.346|1.249|-8.972|0.407|-1.205|0.466|-3.75|-0.815|3.656|3.432|1.108|-5.767|-5.642|-3.567|2.6|-0.394|1.602|0.982|1.525|-0.713|1.492|-4.582|-5.553|2.107|-1.421|1.607|-0.041|1.422|-0.467|1.14|-0.525|0.472|0.728|-0.942|3.071|-0.384|1.796|-3.724|2.796|-1.497|2.164|-2.132|2.223|-1.226|-4.959|5.989|-0.457|-0.639|-7.466|-0.053|0.835|-0.225|3.403|1.147|-3.172|1.605|-1.249|-0.799|-0.292|1.183|1.709|-3.521|3.849|0.482|-0.751|-2.361|5.176|3.154|3.629|-4.153|-0.458|-0.356|-1.239|1.762|1.233|3.08|1.149|0.869|1.502|-0.615|-0.276|-0.912|-1.542|-2.368|-0.379|3.434|3.669|-2.497|-2.232|-0.768|-4.862|2.565|0.217|2.944|2.11|-3.416|-5.344|0.854|8.819|2.243|1.55|-1.45|-0.65
00838|39140|/equities/lear|R1000VALUE|0.486|0.691|0.213|-0.219|0.387|1.609|1.896|10.709|-0.402|4.891|1.746|-0.476|-2.226|-2.132|3.225|-1.961|1.676|2.034|2.942|-0.311|-4.93|-4.593|3.429|2.865|-0.561|2.442|-1.276|2.596|5.277|-1.697|-5.1|2.669|-4.903|0.367|-0.014|2.221|-0.709|0.722|0.426|-0.361|-0.521|-0.928|4.697|3.422|-0.884|-0.891|-2.918|6.157|0.872|2.168|6.569|-1.146|-0.717|5.122|-0.577|-4.091|-0.173|1.034|2.285|3.759|-3.417|1.368|0.627|0.438|0.431|0.273|-0.044|1.484|5.103|3.502|-1.88|-8.345|-0.764|-0.647|-1.887|3.458|0.167|-0.852|-0.096|2.093|3.792|3.812|-1.339|-3.991|-1.269|2.238|0.422|7.094|-1.491|2.592|2.15|-5.047|2.346|-1.962|-3.416|-12.774|-1.563|1.786|1.022|-3.69|0.143|0.111|3.654|-1.79|-1.279|3.407|3.553|0.646|6.04|2.703|-0.271|0.85|4.798|-2.338|4.587|-5.473|-0.824|1.441|4.498|-0.06|-4.376|-8.064|-2.62|0.069|0.302|1.408|-1.431|-1.015|2.394|1.751|0.689|-2.911|1.214|-0.984|1.422|3.256|-2.072|5.205|-1.353|-0.946|-0.073|0.276|0.184|8.122|1.139|4.343|-0.679|-2.206|-0.619|2.84|6.339|-8.474|2.617|0.303|2.136|1.375|-0.162|2.482|9.274|-1.35|-8.06|-0.838|-5.524|-4.817|-0.922|1.928|3.289|0.855|1.74|2.228|-5.717|2.676|4.249|0.796|3.907|-0.998|-0.011|-2.3|3.702|0.182|3.938|2.884|-2.918|1.865|0.133|3.157|-3.848|1.197|-1.583|3.575|-3.059|3.054|0.445|4.444|3.365|3.526|-6.126|-3.712|-2.474|3.834|-2.733|2.009|-1.885|-0.928|-1.182|2.485|0.572|3.513|0.168|0.492|2.824|3.759|-1.938|2.686|1.497|0.826|-0.959|3.127|-4.315|1.369|-0.617|1.697|3.437|2.696|1.993|4.101|2.845|4.098|-3.698|0.45|0.1|-0.365|-1.36|0.909|5.109|1.232|9.371|-4.921|3.699|-3.937|-0.073|-2.745|2.729|3.581|-1.977|-2.31|2.649|8.831|1.142|2.124|0.021|1.437
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|1.521|-1.471|-0.136|0.85|-1.193|-0.135|-1.808|-2.082|-1.613|1.534|0.813|1.463|-1.622|1.514|-0.027|1.592|-0.135|-1.46|-2.08|4.51|1.461|-2.263|0.952|1.687|1.516|0.764|1.58|0.607|1.288|-0.146|2.334|2.87|1.095|5.616|-6.43|0.873|0.596|0.918|-0.723|1.726|1.525|0.13|-1.473|1.992|0.724|1.333|-3.226|3.644|-2.255|1.257|1.138|-4.628|-2.973|-1.824|0.122|1.108|-2.87|-1.618|3.849|-0.788|-4.265|1.293|-2.353|-1.581|-0.113|-1.061|1.301|0.712|0.4|0.344|1.633|-1.522|2.231|1.884|1.18|0.947|-1.682|0.787|0.762|2.887|-3.454|4.363|0.285|5.981|0.779|2.357|1.943|11.155|0.118|-0.664|-4.762|3.067|2.275|-1.961|-2.766|-3.777|-0.75|2.676|0.888|-1.206|0.514|-0.729|-0.867|-4.652|-0.514|-3.315|-0.495|-2.13|2.958|-1.182|-3.118|4.732|-1.96|-7.062|-0.158|-4.671|0.698|0.611|-3.221|-2.926|-1.775|-3.165|-1.874|-2.174|3.637|0.793|-0.137|-1.295|0.189|1.844|1.821|-2.46|0.274|-0.572|-1.477|0.812|-1.859|4.525|11.276|-4.372|0.178|0.655|0.329|2.544|0.493|0.807|3.27|5.052|0.236|2.032|0.834|-4.732|-5.266|-0.932|1.996|0|2.301|-2.28|1.283|4.561|-1.291|-2.328|-0.834|0.451|-6.023|0.487|0.122|-3.44|3.752|-1.709|-3.109|-0.692|-1.422|0.142|7.01|0.061|0.645|-4.148|2.565|-1.428|-2.409|-2.574|-0.534|-0.225|-3.833|5.556|-2.473|0.756|-0.168|-2.93|-3.609|1.702|-0.397|-0.317|4.527|5.75|-0.058|-4.379|-4.093|-24.683|1.079|-0.183|-0.486|5.937|2.459|0|2.039|-0.646|-0.311|2.736|0.274|||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|2.419|1.106|-0.645|2.691|3.963|-0.39|3.617|-0.585|1.74|7.873|-0.486|1.431|-4.24|1.704|1.249|-0.437|2.75|-0.678|-1.526|3.352|-0.937|-5.124|1.086|3.469|0.585|2.13|21.01|5.396|5.35|0.174|1.234|1.32|-1.675|0|0.124|-0.679|-1.279|-0.665|1.536|7.176|0.198|-1.94|1.912|7.512|-1.672|-0.07|-3.43|4.132|-3.838|1.643|0.759|3.424|-1.268|-1.526|7.452|0.075|-1.47|0|7.165|2.008|-3.113|3.13|-1.268|-2.398|-1.673|4.117|-3.588|1.946|3.462|0.323|3.253|0.587|0.421|-1.82|-1.387|3.547|-0.084|1.109|16.155|-0.787|-1.549|1.275|0.394|2.008|-2.829|0.688|-2.115|7.549|0.311|6.637|-2.9|-17.683|-2.835|-1.855|-2.467|-7.034|-2.606|2.441|0.846|-2.695|-2.553|-1.579|-1.624|-2.075|-0.959|-2.472|-3.73|0.258|5.367|1.03|-3.446|0.802|-0.2|-3.599|1.105|-5.987|0.863|-3.565|-5.449|-2.679|4.157|-0.397|0.57|5.349|0.605|-0.839|2.018|-1.149|2.351|0.874|2.627|-0.7|2.012|-2.468|7.483|0.068|-1.277|0.473|-2.373|3.268|0.548|3.838|7.651|-1.581|-3.838|2.906|0.149|1.979|-3.311|1.418|-1.18|-5.637|1.055|0.424|-0.84|-0.21|-2.983|8.776|5.525|-2.058|-4.651|-4.245|-3.232|-3.257|-3.155|4.551|1.541|1.703|5.233|-3.393|-0.345|0.976|0.985|-5.456|0.067|-0.923|1.405|2.187|1.456|5.952|-0.512|-1.37|-2.117|-1.047|-4.278|-0.2|-1.705|-2.181|-1.64|-2.281|-3.28|-0.71|4.259|8.798|2.056|-4.391|-0.716|-1.789|3.369|1.611|0.812|1.025|12.193|6.362|-1.605|1.136|-1.989|4.925|0.842|-3.1|3.547|-2.31|0.664|1.347|2.15|0.519|2.299|5.8|-2.995|1.194|-0.82|1.385|-4.244|-0.528|2.248|7.232|0.097|0.485|-3.825|-1.471|3.03|-4.434|-0.986|4.789|1.429|4.582|5.021|-0.933|-0.31|-0.514|1.354|2.019|-0.843|5.679|-1.535|0.441|-4.622|5.193|3.075|-3.41|-3.81|-7.625
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|-3.679|-0.899|4.304|0.594|4.568|0.543|-2.646|-2.351|0.926|3.258|1.642|-0.855|-2.124|0.776|-9.009|-2.412|2.797|2.851|-1.142|1.513|1.148|-0.684|3.188|2.272|1.657|-3.374|0.714|6.326|1.803|-0.597|-0.425|0.67|0.086|3.931|1.951|-0.869|3.926|4.357|2.483|0.654|1.81|-2.869|4.199|3.082|-1.647|3.914|-0.974|3.277|-2.752|-0.397|4.308|-7.403|3.647|-6.719|-0.336|-4.228|0.371|1.974|2.306|2.892|-3.719|1.198|1.769|0.379|2.31|6.12|3.386|2.377|-1.733|1.222|0.955|-1.238|1.597|0.14|2.04|1.955|1.972|-0.778|-1.696|-10.23|0.242|2.245|2.337|5.92|3.105|-1.031|-0.377|2.405|1.971|3.162|-3.614|-6.035|0.555|0.496|4.403|-3.6|-1.009|-0.267|3.267|-3.737|-5.097|1.316|-0.039|-5.033|1.822|1.856|-2.672|-0.15|-0.131|-3.126|-4.079|7.355|5.676|-5.141|2.264|-4.314|2.948|-5.568|1.302|-0.216|2.421|-0.166|-3.11|-1.201|7.908|0.363|1.416|-0.213|-0.309|2.593|1.405|-4.082|1.763|0.651|4.063|0.206|1.291|-0.208|0.606|-0.209|0.251|1.962|0.235|-2.073|-1.95|0.599|3.087|3.755|-1.715|0.832|0.728|-2.494|1.639|0.461|1.765|1.589|-0.944|1.972|4.705|1.511|-1.818|-0.405|-4.025|0.529|0.485|-1.187|0.252|2.993|2.761|4.797|-1.819|-1.497|-0.22|-2.53|0.867|2.316|2.786|-2.252|1.789|3.118|-2.285|1.547|1.545|3.327|0.846|1.439|-7.238|2.607|0.079|1.852|-2.691|1.19|0.826|0.267|3.887|-0.689|-2.97|-14.148|0.81|5.547|-0.944|2.101|0.547|-2.637|-0.193|-1.592|1.938|-0.96|2.182|5.102|-0.359|4.089|0.537|4.054|0.337|0|3.543|0.849|-2.541|0.057|-4.24|-2.403|1.877|3.636|4.877|-1.456|1.93|0.869|-5.464|-0.198|-2.048|0.837|-3.345|1.673|5.467|3.163|-3.178|-3.62|5.154|-3.038|1.969|0.116|2.679|3.385|-0.612|-0.999|-4.178|3.857|1.189|4.226|3.93|0.833
00842|29655|/equities/guidewire-software-inc|R1000VALUE|4.196|-0.09|-0.677|0.077|0.488|-0.992|1.288|-2.719|5.29|4.826|2.437|2.527|-3.015|-1.293|1.224|0.923|-0.142|2.605|-1.279|3.51|1.113|-4.082|2.362|9.172|1.705|-0.797|0|2.637|2.55|-1.117|4.882|1.55|-2.599|-1.436|0.574|2.534|0.394|2.272|0.869|2.288|-0.132|-1.323|4.477|4.135|-2.491|-3.509|-2.889|3.113|-10.74|3.493|-3.523|3.378|-1.983|0.364|-0.977|-2.294|-0.45|0.553|-0.384|-2.507|-2.523|0.687|0.579|0.663|0.52|0.033|-0.999|-1.35|-0.537|2.928|2.809|0.979|-0.837|-2.082|3.901|2.336|2.685|0.849|-2.773|0.654|4.97|0.037|-2.16|3.068|-0.298|1.4|-0.471|6.967|5.123|9.327|-11.31|-11.483|-3.218|4.54|-2.822|-6.948|0.1|3.353|-1.424|-0.94|-0.998|1.828|3.96|-5.363|3.108|0.727|2.228|5.543|-0.998|4.057|0.309|-0.86|-2.661|-0.241|-1.446|-5.613|0.713|-2.642|-0.522|4.654|0.853|5.873|-2.728|6.785|0.928|-1.112|5.759|-3.678|1.966|-5.262|3.829|-4.367|1.984|-4.76|2.779|-0.057|-2.032|2.719|-1.416|-4.815|0.998|0.547|3.454|5.749|-1.378|6.7|-3.015|-1.761|-3.904|3.339|6.814|-7.063|0.436|1.754|-2.973|-1.465|3.885|3.912|0.334|6.896|-4.15|3.82|2.621|-4.567|0.371|0.571|2.245|3.846|1.514|6.288|1.818|3.362|0.479|-7.138|-0.492|3.013|3.512|-0.703|1.747|-2.074|7.467|2.984|-10.618|0.231|-9.493|5.993|-11.637|-4.793|-3.85|-4.094|-4.162|1.735|4.198|2.879|5.262|0.635|-2.196|-4.718|3.811|0.639|-0.082|0.455|6.857|-3.89|-1.446|0.93|-0.589|2.522|-5.94|1.231|-0.102|5.997|-4.937|3.22|-3.399|3.806|1.674|0.087|3.654|2.426|-0.87|-0.092|1.888|-3.769|0.157|0.135|5.707|4.68|0.45|1.241|-3.564|2.196|-4.685|-3.466|6.166|4.829|1.874|5.289|-0.328|-4.761|4.513|-3.465|3.057|3.067|12.164|-1.811|1.654|-6.698|2.507|1.025|4.048|3.006
00843|13961|/equities/aqua-america-inc.|R1000VALUE|1.151|-1.11|3.476|1.635|3.194|-1.659|-0.764|-0.381|1.819|-1.382|1.311|-0.119|-0.326|0.898|-0.802|3.376|-0.64|-1.532|-0.656|-2.416|4.122|-0.662|1.934|2.841|-0.252|-1.244|-2.811|-0.361|1.56|1.051|0.653|0.942|-0.686|3.921|-2.496|1.965|2.679|-0.428|1.032|-0.232|1.585|-2.081|-0.066|0.866|-0.596|0.365|0.033|1.21|-2.81|3.553|1.477|0.414|-2.782|0.982|-0.068|1.546|-4.495|-3.33|4.855|0.602|-3.518|0.356|-1.875|-3.438|-1.63|-4.388|0.231|1.557|-1.676|-1.927|3.55|0.739|0.059|1.349|3.218|2.278|-3.305|0.585|2.622|2.692|-3.415|0.949|-0.971|1.526|-0.159|-0.694|0.507|2.969|-1.857|-1.077|0.032|0.095|5.841|2.76|-0.821|-1.913|-0.101|-2.229|5.171|-1.827|0.716|0.137|3.387|0.177|-1.084|0.281|1.242|3.833|1.61|1.29|1.463|3.837|1.666|-4.017|-2.879|-0.227|2.797|1.179|2.169|-2.429|0.433|1.397|1.13|-1.354|-1.102|-1.167|-2.356|-0.904|0.189|0.076|-0.824|-2.304|2.551|-1.039|0.823|1.636|-2.666|5.508|-0.195|-2.988|1.032|1.238|-2.929|-1.553|-1.457|0.919|2.294|-0.931|-0.037|3.15|0.463|-0.308|-2.22|1.142|0.613|-2.026|1.756|3.312|5.755|0.672|0.422|0.551|-1.544|-1.561|-2.013|-0.68|2.626|-0.082|1.287|1.304|-2.382|-2.756|1.131|-2.134|-2.128|1.452|1.554|0.28|-1.418|2.628|-0.363|-0.481|-0.677|-1.452|0.434|3.509|-2.777|2.396|-1.283|-1.734|3.465|-2.62|1.083|1.548|2.678|-0.209|2.089|-0.297|2.127|-0.604|-2.809|0.548|2.907|-2.331|-1.953|-2.075|-2.033|0.682|-0.796|-0.119|0.721|0.889|1.476|-0.041|0.494|0.956|-1.434|0.412|-3.953|1.443|-4.518|-5.772|1.39|2.859|1.567|5.354|-0.759|4.161|-4.148|1.129|-0.322|-3.791|-1.261|2.747|-0.235|1.632|-4.955|0.724|3.919|0.437|2.905|0.992|1.213|2.794|0.519|1.759|-0.525|4.004|2.614|-0.372|0.75|1.522
00844|39165|/equities/lennox-international|R1000VALUE|-1.64|7.232|-0.502|-1.687|2.989|3.469|3.247|-0.794|1.753|2.539|-1.323|-2.002|-2.85|0.737|-6.244|-0.745|-1.31|1.405|-2.116|-0.53|5.569|-0.117|2.159|-0.228|5.602|-0.995|1.487|-4.083|4.358|0.377|-1.608|-1.379|-1.389|2.827|-0.185|1.006|2.098|-0.435|3.809|0.306|3.288|1.607|-1.665|-0.823|-1.99|-0.579|-0.108|6.124|-3.394|0.848|3.636|1.549|-1.229|-2.419|-4.803|-2.372|2.815|-0.102|1.184|-0.231|-4.566|2.43|1.33|-0.964|0.456|0.772|3.437|2.426|0.4|3.301|1.74|3.766|-2.072|0.174|0.665|2.486|-2.873|0.534|1.356|-1.947|-2.279|0.895|1.55|3.431|0.09|1.374|1.425|-1.899|8.533|1.498|4.522|-4.582|0.927|2.548|-1.43|-5.965|-1.195|1.771|-4.571|-4.526|-0.945|0.968|2.235|-1.551|1.973|3.831|8.619|0.076|3.811|-4.144|-3.05|-0.335|4.251|-1.913|-0.267|-4.038|5.128|0.745|0.725|8.951|-0.37|0.009|-0.507|-1.649|-4.06|1.545|0.595|-1.228|-0.053|5.008|1.991|-1.389|-3.043|0.171|-0.767|1.393|0.683|1.771|1.172|2.254|-2.195|2.235|3.044|2.93|-0.314|4.216|-1.345|1.449|-1.202|-0.261|3.82|-3.154|1.879|0.182|1.719|1.122|2.227|1.16|15.128|2.291|-3.341|-1|-2.292|-1.054|-2.525|-1.182|-0.817|0.476|-1.211|-0.199|-4.919|3.046|-0.332|-2.935|0.335|0.1|0.867|-1.955|6.63|0.461|0.811|-0.546|-0.578|0.964|-5.936|0.326|-1.505|0.155|-0.661|-0.841|-2.419|2.155|2.728|1.188|1.996|0.116|1.311|-2.688|-0.239|3.335|0.709|0.703|4.232|-1.383|-0.85|0.82|0.727|1.552|1.913|-0.178|4.082|1.194|0.852|-1.137|1.068|1.662|3.219|2.724|-0.995|0.087|-1.099|-3.817|1.055|2.957|2.16|3.395|2.681|5.977|-4.859|-0.218|0.25|0.11|-1.662|2.475|2.604|-0.723|0.712|-1.388|1.819|-3.008|-0.392|0.52|2.506|5.671|0.619|-2.004|1.435|1.685|-0.243|1.889|2.739|0.731
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|6.063|-2.789|0.733|-0.474|0.538|1.375|0.124|-2.244|10.954|1.13|2.64|-0.749|-0.538|-0.508|-1.937|1.976|2.259|-3.806|-3.099|1.702|1.663|-1.176|-1.991|2.045|0.295|-0.134|-4.694|-8.09|0.035|0.329|3.483|-2.436|-0.79|2.849|-6.101|-0.858|3.613|1.435|2.281|1.054|-0.33|2.943|-8.029|1.384|3.058|-0.91|-1.125|2.675|1.782|0.912|-1.458|2.208|-0.935|-4.001|-3.98|-0.275|-1.838|-5.242|5.461|-2.386|-0.8|4.432|-1.262|-3.335|-0.759|-9.245|-4.532|1.91|-1.141|2.381|1.434|0.323|0.25|-6.432|0.749|2.039|-7.066|-0.315|7.668|-1.53|-4.906|-2.211|-0.91|2.374|-0.275|2.977|2.854|-0.249|1.83|4.886|-2.124|-7.867|3.471|-0.014|0.805|0.685|0.07|1.491|5.655|-0.567|-0.386|0.945|3.879|-0.558|-3.049|0.286|3.186|0.047|0.281|2.838|1.086|3.074|3.618|-5.513|-5.693|-0.826|2.317|0.646|2.885|0.26|-0.63|4.295|2.734|-4.274|3.073|-0.119|-3.568|-0.066|-0.246|1.701|2.425|-3.478|1.54|-2.529|-2.124|0.449|-3.811|7.407|2.514|-4.042|-2.044|-0.207|-1.922|1.298|0.766|0.192|3.03|2.862|0.085|2.431|0.982|0|0.617|1.705|0.796|-1.724|-0.828|3.635|3.069|1.763|4.192|0.26|0.705|0.04|-6.416|2.873|-0.502|-0.652|1.263|1.499|-1.763|-0.463|1.647|-1.239|-0.616|0.289|1.588|-2.355|2.031|0.748|0.098|0.356|0.059|1.956|-0.919|2.101|-0.709|1.92|-1.244|-1.605|-0.3|1.358|2.579|1.178|4.027|0.928|7.097|-1.491|-3.16|2.215|-0.322|0.369|1.452|-4.302|0.315|1.183|-2.829|-1.759|-9.116|-3.393|0.885|1.702|2.036|-0.08|-0.338|7.775|2.955|2.648|-5.416|3.364|-7.435|4.989|-0.535|-1.037|3.077|2.345|3.681|0.535|-1.468|-1.558|2.405|-5.382|-3.829|2.723|0.347|4.203|2.597|-1.123|1.136|0.326|2.163|1.52|-0.193|2.67|-2.53|-3.015|-4.209|0.835|3.047|0|2.041|-1.496
00846|40058|/equities/cyrusone-inc|R1000VALUE|3.024|-2.763|0.178|1.846|2.936|-0.641|-4.014|-3.483|1.7|-0.174|6.144|1.573|-0.171|-1.81|2.738|1.556|3.718|-1.094|-5.316|1.64|0.8|-0.88|2.384|3.302|1.877|-2.039|0.531|0.896|3.31|1.06|0.777|1.679|-1.094|4.899|-2.789|0.561|5.118|-2.002|0.083|0|-3.161|2.166|1.938|7.311|0.675|0.203|0.887|6.288|-4.393|5.565|3.069|-6.559|-5.108|-8.51|2.618|3.94|-3.427|-3.743|1.708|-1.819|-2.636|2.007|-1.89|-2.85|1.93|-6.439|0.495|1.791|-3.197|0.728|5.53|1.107|-0.155|2.503|1.064|2.049|-0.266|-0.082|10.968|3.035|-0.418|-2.912|-2.979|3.867|5.826|2.265|2.966|-1.719|7.04|4.866|3.984|-6.676|3.395|1.106|-3.557|-2.403|0.402|3.324|1.547|-2.174|0.359|2.899|2.356|-0.951|-1.616|-3.05|6.81|0.65|3.898|0.961|-5.394|2.248|4.972|-1.61|-2.062|-4.71|12.334|0.228|1.721|0|1.341|-0.666|-0.1|0.434|-2.382|-1.193|-3.874|2.379|0.735|0.096|-3.459|1.282|3.396|-2.214|0.032|-0.095|-2.945|7.484|4.912|-2.725|-1.197|4.517|1.948|0.642|-3.575|1.007|1.767|3.097|-1.507|3.876|2.287|0.383|-4.809|0.219|2.854|-1.297|-1.208|5.853|4.158|2.144|0.373|-1.065|-1.928|-2.123|-3.086|0.806|-1.176|1.659|2.898|1.901|-5.505|1.671|3.792|-0.482|0.646|2.697|7.064|-1.917|0.306|4.475|-0.815|2.317|7.363|1.005|-0.699|-2.292|-7.82|7.748|-5.101|-1.982|-2.203|2.16|1.554|3.795|2.082|-4.442|-1.639|0.78|0.6|-1.005|-1.618|0.135|5.81|0.768|2.007|-2.296|-0.048|6.463|-0.607|-4.354|2.581|7.524|1.188|-1.959|-3.128|0.723|0.519|1.049|0.634|4.295|-7.63|-3.248|-2.119|-4.067|-1.322|5.23|0.482|6.907|-8.92|0.047|-1.799|-1.005|-1.484|-1.898|-5.975|1.048|-0.334|0|1.141|3.59|-0.523|6.84|-4.996|4.917|-1.687|-2.054|-0.929|4.195|-0.778|3.113||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-3.487|-10.114|-7.266|6.62|-0.699|4.227|-3.787|-10.427|-6.132|8.44|5.676|2.921|-6.013|7.746|-2.606|-1.353|10.134|-3.035|4.532|10.702|-1.806|7.03|-7.329|-5.393|7.629|-3.981|-6.548|-5.485|-0.14|-12.207|-1.218|0.86|-12.19|6.064|-13.636|-5.509|-6.789|3.09|26.773|-2.564|3.341|-5.447|9.026|0.718|-5|-3.825|-7.295|3.895|-3.553|33.65|0.136|30.496|4.444|-9.548|12.429|-4.668|-4.296|-4.59|11.111|-1.613|-2.105|-0.697|-5.124|-4.12|-21.712|2.545|10.549|-2.066|19.802|6.13|15.587|1.23|-4.873|11.039|51.475|5.172|0.346|-17.192|-33.397|22.145|5.147|34.653|2.02|6.071|-8.197|30.342|-18.467|58.564|0.556|-7.217|6.011|14.375|1.911|12.95|-13.125|1.911|-9.77|11.538|-25|-8.37|-1.732|7.442|-20.37|-13.738|14.234|4.183|-5.735|-7.921|19.291|-2.682|-14.706|-15.934|-5.208|0.787|15.805|-2.083|26.316|5.976|2.449|-18.874|-7.927|-14.583|-16.883|-7.415|-8.44|3.612|-0.379|2.724|-9.507|-6.116|6.702|-5.342|13.878|8.678|6.14|-2.979|10.07|-13.035|-21.188|-8.382|-1.734|-0.575|11.717|-2.351|-14.362|-15.819|24.473|1.717|11.483|-5.714|-0.746|-15.404|-12.679|-7.919|-7.338|-4.234|-0.538|16.614|10.127|19.368|-11.971|-23.989|-21.839|-0.996|0.572|-6.676|-4.707|-5.699|-4.25|0.928|7.813|1.587|7.582|-10.294|11.934|0.9|2.774|-2.293|-7.697|-4.002|-3.103|-1.237|-6.553|1.509|-3.506|-4.728|-4.655|2.666|1.584|7.115|-1.456|-6.881|-8.837|-5.126|11.208|7.756|-0.052|-13.812|-1.762|-8.835|-5.575|9.555|2.995|-4.339|-1.73|-3.978|-5.338|0.625|0|9.42|8.566|7.418|-0.094|2.107|-4.439|-0.41|1.013|4.675|-6.7|-2.026|-6.237|18.328|4.441|10.866|5.43|7.505|-3.467|-5.5|-3.118|-1.066|-0.558|-11.457|-1.556|-12.056|18.191|-1.297|14.375|-8.172|4.089|-2.963|-8.43|-6.011|-10.659|-2.072|-4.599|-8.264|-20.948|-3.098|5.465|-4.132|2.861|-3.408
00848|994014|/equities/athene-holding-ltd|R1000VALUE|-10.65|-0.894|-1.576|0.11|1.263|-0.296|1.657|3.326|-5.392|1.913|3.213|-1.787|5.411|-0.716|0.46|0.522|1.015|-0.685|-1.274|2.824|-2.319|1.749|0.061|-3.873|-3.529|-0.953|0.356|0.909|2.205|-0.596|4.021|-1.826|-2.302|2.417|-2.172|-0.115|3.21|-2.718|8.062|2.041|1.532|-1.3|-0.382|-1.813|2.674|0.495|5.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|0.233|0.233|-0.694|0.465|0.467|0|60.902|3.101|1.976|0.797|-3.462|-6.81|-8.525|-3.175|-1.563|0.629|-0.313|5.629|3.78|-1.356|-3.279|5.172|2.113|-1.045|5.515|-2.857|-3.78|5.818|1.103|-4.225|-2.74|8.55|-6.597|3.971|-1.773|-4.082|-8.411|-2.432|1.543|3.514|-3.096|-3.582|-2.616|1.176|-3.955|1.143|-4.372|2.809|-0.836|2.279|7.012|10.438|-4.99|-1.636|0.697|-2.17|6.328|0.597|4.795|-3.358|1.224|1.518|0.346|3.217|7.698|-5.87|-0.505|-0.858|4.794|0.679|-1.632|-7.924|-2.918|-2.71|5.156|0.614|-2.463|-1.184|-7.261|2.502|5.545|13.06|-4.217|-1.409|-1.867|-2.033|3.289|2.511|-12.766|-0.498|-2.785|2.038|4.722|0.782|-3.218|-8.116|-0.058|4.543|0.061|-1.669|-0.119|6.262|3.945|-4.58|-7.326|0.292|-0.175|-2.331|10.006|1.011|0.38|-0.316|1.606|-3.412|2.414|-5.124|6.62|-12.041|3.876|-6.685|-1.03|-2.998|-9.82|3.689|-3.512|0.047|1.445|-1.844|-2.219|-0.916|-3.193|-0.265|2.447|2.176|2.079|1.829|0.241|0.339|0.978|-0.824|-0.53|2.928|1.053|1.064|1.964|-1.477|-0.254|-3.763|-1.445|3.8|2.459|-6.959|2.793|-2.902|-0.943|-1.118|2.045|5.785|3.758|1.322|-2.676|-2.753|0.1|-3.621|-1.848|-0.659|-0.979|1.804|2.481|-3.338|-3.23|-0.408|0.091|-3.838|2.093|0.089|0.089|-1.925|6.573|-0.648|2.419|0.381|5.263|-0.943|-2.564|2.479|-5.88|1.709|-2.363|5.268|-0.582|2.434|6.227|-9.805|4.268|-0.788|1.095|-2.947|0.242|1.824|-2.5|1.069|7.132|-5.648|-1.69|1.172|0.392|4.031|-1.754|-0.943|0.65|2.668|1.882|0.631|2.259|0.216|4.448|3.256|-2.273|0.629|-2.833|-0.166|1.122|-0.28|0.506|3.974|2.578|1.46|-3.408|-4.81|-0.997|0.838|-0.223|3.937|0.349|0.82|2.338|-3.192|-0.977|-3.867|-0.768|-1.299|3.762|3.667|-4.661|10.147|-0.122|2.439|-0.374|0.69|3.172|4.746
00851|24357|/equities/watsco-inc|R1000VALUE|-0.066|3.444|0.458|-1.839|0.919|1.589|2.29|1.175|3.402|3.283|-1.246|-1.405|-3.072|1.293|-0.616|0.106|-2.96|0.798|-0.811|3.813|2.505|0.475|3.407|-0.007|1.987|-0.97|0.31|0.13|2.34|-3.264|-2.207|-1.132|-2.089|0.102|-1.342|-0.333|-1.449|-2.231|1.802|-0.234|2.271|-0.199|1.772|-0.196|-1.286|-0.471|-5.021|5.419|2.164|0.683|1.154|7.511|-1.059|-3.586|-1.253|-0.991|2.427|-0.014|-0.557|-0.26|-5.052|1.858|1.15|0.575|1.106|-0.84|0.202|3.492|-1.398|-0.942|5.076|1.477|-0.581|-0.909|1.431|2.598|-1.425|-1.654|-0.208|-1.797|1.115|1.911|-0.255|-0.366|1.704|2.823|-0.899|0.109|2.652|1.071|10.398|-3.175|5.329|0.437|-2.762|-3.552|-2.245|3.08|-3.878|-4.206|-1.521|5.082|0.935|-1.339|-0.431|-6.718|4.072|-1.469|7.416|-3.193|-0.483|1.049|0.515|-0.073|-2.717|-3.636|2.487|-0.608|3.889|-0.612|-0.08|1.486|-1.377|0.218|0.259|-3.256|1.461|-0.686|0.38|1.324|2.795|-2.336|3.354|-3.857|-0.216|1.147|0.105|2.733|3.339|-0.631|0.394|-0.154|5.369|1.966|-1.698|4.857|-2.095|1.582|-0.738|0.668|3.085|-2.598|4.276|0.148|-0.148|-1.6|1.506|4.839|8.629|3.264|-0.69|-0.057|-0.865|-1.668|-2.479|-0.984|-1.017|1.169|1.15|2.159|-2.732|-0.369|-5.599|-5.238|0.92|0.601|0.217|-2.276|3.041|-0.149|0.942|-2.671|0.431|0.571|-2.515|6.578|-1.073|-0.061|-0.733|2.585|-3.326|2.084|0.408|2.318|2.802|-1.554|-2.07|1.353|0.538|-0.431|-1.439|2.428|0.597|0.128|-2.407|0|-0.135|2.147|-1|-2.082|2.137|-1.462|2.183|0.651|1.242|0.434|2.24|0.423|-0.156|-0.033|-2.556|-2.831|2.238|-2.107|1.086|6.691|4.848|2.88|-5.027|0.597|-2.097|-0.592|-0.746|2.504|0.747|2.896|2.804|-0.699|-0.731|-2.447|0.382|1.834|1.566|4.741|-0.896|-1.289|5.422|-1.107|0.37|-0.696|2.146|-4.411
00852|39217|/equities/american-financial-group|R1000VALUE|-2.199|-0.181|0.969|-1.334|2.136|0.897|1.817|2.192|-3.657|-0.107|0.718|-1.778|-1.099|3.511|0.507|0.893|-1.831|2.204|0.996|-3.944|2.965|-0.42|1.072|1.541|0.319|-0.96|2.24|1.587|2.68|-1.04|-1.205|2.174|-2.698|-0.125|-6.09|0.998|0.867|2.043|0.815|4.355|0.858|-1.27|-0.512|-0.318|0.559|1.365|0.512|4.559|-0.036|2.632|1.171|8.038|-0.175|-0.428|-2.007|-1.174|1.36|0.806|-0.107|0.337|-8.202|0.918|0.41|0.205|0.984|0.138|0.277|0.822|-1.038|-0.396|3.349|0.036|-1.785|-0.609|-0.777|1.81|1.101|0.5|2.47|-0.437|0.256|2.894|-5.872|1.819|-0.573|0.667|1.817|2.137|0.471|0.226|0.531|-6.128|3.963|1.848|-0.786|-6.262|-0.332|3.286|-1.669|-3.956|1.488|0.75|4.806|-1.724|-1.136|-1.054|2.319|0.234|2.683|-0.332|0.912|-0.977|1.801|-1.497|-1.779|-3.18|2.338|3.384|2.03|-0.641|0.664|2.013|0.702|-0.078|0.884|2.127|0.606|-0.582|0|-0.28|0.787|-2.113|0.556|-0.395|0.837|0.885|-1.701|1.832|0.894|0.142|-0.787|0.978|1.616|6.625|-2.603|0.454|-1.069|-0.468|-0.529|0.255|2.457|-2.501|1.813|0.238|0.587|-1.331|1.459|1.977|3.613|0.069|-2.273|-1.464|-0.792|0.62|-1.268|-0.565|1.815|2.356|1.192|1.183|-3.145|-0.736|-1.124|-0.22|0.243|-0.961|1.193|-1.266|2.322|0.291|0.949|-1.711|-0.111|2.502|0.205|2.716|-2.843|0.48|0.183|0.948|-2.655|1.322|1.74|-0.439|2.924|-0.166|-0.26|-3.693|0|0.943|-0.708|0.459|1.894|-2.218|0.621|0.555|1.408|0.852|0|0.739|0.431|3.009|-1.146|0.342|0.665|0.894|2.757|0.85|-1.671|0.92|-0.861|-1.448|1.649|0|1.363|3.185|2.197|1.823|-1.12|-0.839|0.902|0.055|-2.088|1.605|1.323|0.526|1.433|-1.249|0.924|0|0.478|0.966|3.957|1.988|-1.014|1.391|1.628|0.649|0.248|2.38|0.929|1.429
00853|254|/equities/alcoa|R1000VALUE|-1.649|-0.042|0.461|0.463|1.866|2.732|1.635|4.788|-5.395|9.294|9.137|-0.053|0.962|4.994|-2.676|0.826|6.23|4.717|5.018|3.633|-9.118|0.456|-1.232|3.035|1.573|-0.094|-5.663|6.404|2.291|-8.123|-1.948|5.651|-6.892|1.274|-5.085|5.51|-4.778|-5.457|3.907|0.518|2.832|8.028|7.595|9.259|-5.486|1.054|-8.268|10.365|-8.391|4.208|3.823|16.27|17.757|1.905|-20.575|-15.716|3.123|3.893|3.39|-1.667|-5.232|1.3|-2.629|0.983|-3.143|-1.13|0.473|-3.205|11.202|2.827|1.812|-2.088|0.948|-0.315|1.818|2.634|-0.978|-8.367|-10.116|7.404|3.896|6.83|-2.7|0.627|-4.586|5.357|-0.522|7.892|12.706|2.341|-5.296|11.385|6.114|-0.435|-14.498|-18.237|-2.47|9.642|4.176|-5.139|0.215|7.25|8.761|-12.101|1.792|-2.298|-4.293|-6.92|7.773|4.961|-9.027|3.316|1.686|0.85|7.789|-7.226|0|-4.661|0.612|-6.482|-1.317|-4.234|-5.047|-2.012|-1.078|-2.899|-0.64|-3.4|-4.431|-2.026|-2.332|7.035|-1.783|2.357|0.076|3.465|-2.082|-4.422|-6.285|-2.096|-6.333|-0.127|-4.587|5.879|-0.698|3.141|-5.152|1.448|0.379|-0.753|7.196|-12.271|-1.966|-0.917|3.011|3.735|-2.566|1.269|5.954|6.186|-5.705|-3.644|-0.123|-3.05|-3.241|4.034|0.973|2.11|0.062|-2.068|-0.725|0.424|3.256|6.609|0.335|2.12|0.689|1.185|5.437|0.666|0.52|1.509|-3.426|2.926|-1.696|8.134|-0.713|1.202|3.913|1.436|-2.632|3.578|0.085|3.166|1.609|-2.78|0.612|0.704|12.364|-4.352|-1.123|7.545|4.522|1.603|-2.601|4.004|2.326|-0.331|-2.265|0.325|7.068|3.726|4.523|-2.927|-1.086|2.599|2.02|2.857|-4.348|-0.862|-1.217|3.137|-1.239|0|-0.37|3.713|-0.128|-2.005|-1.724|-2.521|-2|0.236|-1.51|-1.034|0.928|4.232|2.351|-1.703|-0.243|-3.286|0.828|-2.086|0.232|2.014|-2.315|-7.296|4.251|-0.667|-0.332|0.333|0.671|-3.456
00854|41235|/equities/rexford-inl-rty|R1000VALUE|1.412|-0.568|-1.32|2.33|3.494|-3.016|-1.502|0.067|0.47|1.43|3.597|2.977|-1.958|-0.355|1.476|0.725|0.437|0.073|-0.363|0|-1.255|-0.677|2.669|4.23|3.429|-0.782|2.526|0.565|1.89|3.398|4.529|0.671|1.176|2.125|-5.002|-1.767|1.222|0.747|-0.871|0.482|-3.953|1.235|-2.733|4.14|0.173|-0.043|0.652|5.842|-2.16|0.954|8.584|-1.935|-1.242|-4.82|0.549|2.532|-6.815|-0.866|7.596|-0.969|-5.039|3.869|0.137|-2.359|1.445|-3.106|3.673|2.131|0.935|1.471|0.861|-0.807|1.104|3.733|1.006|2.526|-1.722|0.254|4.901|-0.106|1.294|3.922|-1.923|3.409|-4.139|4.2|3.041|0.352|-1.73|5.796|-2.091|2.762|2.971|0.764|0.706|-4.707|-1.028|2.671|1.77|0.253|-5.282|1.523|7.255|1.932|-0.924|-0.851|4.016|-0.339|5.891|1.163|1.028|4.769|1.404|-1.46|-5.451|-1.994|0.286|-3.912|1.746|-4.47|0.335|1.98|-0.678|-2.188|2.585|0.273|0.48|-1.286|-0.27|0.339|-1.138|-5.919|2.717|-2.828|1.144|0.833|-5.512|3.511|0.822|-1.372|2.296|0|-1.01|-1.124|-3.784|3.224|-0.247|2.083|-1|0.883|2.787|0.718|0.856|1.199|-0.133|-1.248|-1.489|4.462|3.066|3.835|-1.003|-0.357|-0.989|-0.282|-3.14|-0.611|1.167|3.187|1.001|1.012|-0.432|-0.927|-0.637|-1.051|0.422|-0.629|1.203|-2.552|3.72|-1.826|0.85|-1.534|-0.209|0.209|1.271|0.999|-0.849|0.498|0|-1.402|-1.177|1.762|5.502|-1.03|2.104|-2.491|2.018|1.904|-1.204|-0.3|1.061|-0.076|-0.151|-5.436|0.359|0.942|1.845|3.673|-4.249|-3.534|3.436|1.786|-0.592|-1.458|2.007|-1.609|3.639|0.076|-3.088|-1.947|3.046|-3.857|-0.92|0.641||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-1.08|3.451|2.208|-1.03|-4.164|1.292|3.014|-2.779|2.932|6.624|0.75|-0.112|2.535|2.844|-0.079|-2.011|-2.782|0.377|1.767|1.958|1.349|3.875|1.89|5.121|-0.875|-5.461|-1.668|0.82|10.317|10.39|-2.532|4.053|-5.821|0.239|-3.552|-0.276|-3.119|-5.076|2.471|-1.241|0.344|-4|1.422|-1.847|-0.205|-1.968|2.385|-5.809|1.814|2.258|1.636|7.111|2.196|12.337|-0.181|-5.251|-2.28|3.255|-3.12|4.049|8.687|0.957|-1.953|2.858|-5.269|2.206|0.868|10|3.969|5.893|4.04|-10.009|7.002|-0.817|1.474|1.307|0.658|-5.209|-2.686|-11.74|4.768|4|-4.8|-0.67|1.358|2.539|4.092|-5.934|5.499|-1.336|0.884|4.857|17.479|10.677|-5.634|-3.804|0.419|4.142|-3.977|-7.592|-9.059|2.525|5.069|-13.235|12.068|7.051|-4.294|-8.624|7.461|-1.864|-19.214|0.147|2.838|-3.045|-1.73|-14.803|2.875|-4.323|10.414|-6.812|-0.955|3.409|-2.697|0|-3.21|-2.201|5.446|-5.745|0.469|-3.56|5.077|-5.948|1.101|-0.534|0.141|-3.396|-8.067|1.754|1.811|-1.604|1.185|3.686|4.815|4.628|-13.108|2.8|-1.647|-2.264|-1.119|0.174|2.66|-1.783|-1.412|6.769|6.147|2.004|1.807|3.437|9.871|6.34|-2.674|1.815|1.776|-4.673|-1.237|1.632|-0.776|2.916|0.313|1.02|-3.431|-13.615|-0.322|-3.527|2.725|-3.98|2.132|-1.124|3.46|5.458|6.43|-0.13|-6.833|1.417|-5.39|7.586|-8.386|5.997|-7.203|-0.506|-3.105|8.543|0.326|-1.027|13.302|-0.694|5.029|-2.601|2.281|-0.686|-6|1.142|-1.605|-3.858|0.778|3.243|-3.472|5.322|3.236|-1.917|6.364|2.45|-2.733|2.074|0.467|-1.765|7.596|5.573|-4.773|7.38|-4.127|1.314|0.762|6.314|-1.055|6.808|-3.439|4.599|-4.646|-4.36|2.95|0.043|-0.043|5.076|6.152|7.981|2.211|-3.651|3.463|-3.2|-2.573|-1.077|5.309|3.467|1.024|0.487|-4.597|1.895|2.371|28.889|7.623|1.749
00856|39189|/equities/amdocs|R1000VALUE|-2.799|-1.044|0.655|0.721|1.322|0.249|2.672|-1.961|-1.848|2.332|1.764|-2.011|-3.969|-1.222|2.147|1.062|0.713|0.109|-0.17|-0.278|-0.522|-1.558|2.751|0.594|1.138|1.901|1.355|0.873|0.447|-0.999|0.098|-2.447|1.116|1.112|-0.795|1.448|1.3|0.134|1.029|1.368|-1.049|-0.522|0.78|1.219|-1.638|-0.571|-1.667|3.203|-2.395|4.139|-1.501|0.756|-0.564|-0.814|-0.472|0.39|2.057|-1.246|-1.147|-2.292|-0.427|2.267|0.472|0|0.611|0.96|-0.103|0.916|-0.635|1.41|5.104|-2.861|-1.934|-0.692|-0.396|2.202|-0.96|-0.174|1.539|-0.088|-3.595|1.085|-3.874|2.511|-1.323|3.019|2.457|-1.668|-0.913|5.678|0.531|-0.146|3.91|-0.866|1.859|-4.398|-2.571|3.359|-0.95|-4.353|0.175|0.369|5.157|-10.888|1.914|-2.312|4.168|0.154|2.887|-0.959|-0.469|0.471|1.973|-2.462|0.191|-4.718|4.425|-1.364|5.524|-2.062|1.267|1.155|-1.336|-0.142|-0.337|0.267|2.589|1.311|-0.788|1.318|-0.938|-1.682|2.124|-0.405|1.248|-0.721|0.185|4.51|-0.29|-1.314|1.803|0.821|2.526|3.549|0.145|0.543|1.852|1.011|-1.378|1.007|1.28|-4.555|-0.903|1.394|1.072|0.105|-0.063|2.834|2.802|0.156|-2.391|-0.584|-2.487|-0.357|-1.591|2.739|2.391|1.277|1.611|-1.346|-5.229|-0.021|0.929|0.809|1.512|-2.69|-1.836|0|0.727|0.754|1.639|-0.403|-0.233|4.117|-2.365|3.355|-1.272|-0.415|-0.651|2.128|0.067|1.371|-0.135|1.112|1.638|0.185|2.028|1.073|1.353|0.534|-0.049|0.414|1.484|-0.271|0.173|-0.394|-0.368|1.798|4.324|0.419|2.247|0.511|0.054|0.297|0.108|-0.027|0.189|0.298|-2.949|-1.351|0.917|-1.345|0|-0.386|1.067|2.427|1.105|2.6|1.488|-1.412|1.204|-0.307|-1.323|0.249|-0.11|3.661|1.687|-2.274|-0.199|-2.759|1.854|-0.836|-0.416|-1.422|1.924|-0.554|0.53|0.448|-0.915|2.912|-0.961|2.88
00857|39169|/equities/aecom-technology|R1000VALUE|1.362|-0.255|-1.037|-1.87|-1.195|3.573|4.714|2.662|-1.313|6.046|3.303|-5.208|3.563|-1.362|-1.374|-2.318|0.398|0.99|0.186|-1.043|-3.406|2.458|2.393|-1.44|1.713|-5.058|-1.169|2.394|2.453|-1.242|-7.221|4.37|-4.348|-1.164|-2.802|3.746|-5.245|-1.693|3.17|-1.716|6.827|-1.418|-2.627|1.568|-3.375|-0.765|-5.484|8.609|-1.938|2.643|13.904|19.688|-3.443|3.298|-2.246|-3.932|-3.33|4.17|2.257|-3.292|-5.871|-3.857|-1.877|-5.906|-3.52|0.873|2.071|1.223|4.566|3.923|2.397|-4.071|-1.71|2.344|-0.467|1.645|-1.033|-0.653|-1.016|4.469|2.37|2.774|-4.057|0.719|-2.951|3.684|3.578|5.159|7.099|6.498|-5.265|-5.867|5.62|-0.574|-6.041|-7.393|-1.25|4.037|-0.646|-8.005|0.851|2.323|3.438|-2.155|3.902|-0.372|4.302|-4.447|6.342|5.64|-3.01|-0.183|4.2|-3.465|-0.44|-6.034|-4.164|-1.849|2.12|-3.206|0.58|-5.284|-4.353|-0.811|2.434|-1.75|3.815|0.243|-1.876|6.232|-0.878|-3.888|1.189|0.49|4.987|1.502|-1.512|6.875|-0.953|-2.295|3.122|4.894|0.688|8.576|-2.08|0.62|-10.105|-5.437|0.198|3.626|-0.578|-4.607|-3.718|-5.099|4.395|-2.091|1.382|-0.153|8.522|2.631|-11.033|-4.776|-6.596|-0.484|-0.535|-1.242|1.666|2.112|5.591|1.261|-2.739|-1.045|11.524|-4.395|5.26|-2.952|-0.611|-1.148|2.987|2.097|2.742|-4.459|-1.987|-0.092|0.769|1.278|-0.187|1.548|-2.525|4.203|-3.409|1.033|5.937|0.5|4.203|0.419|-2.879|-2.767|-0.817|2.787|0.915|1.514|5.825|-5.406|-0.069|-0.988|-1.708|-2.989|-3.632|-0.529|-1.291|4.464|-1.362|1.121|1.893|2.784|2.829|-0.481|-5.237|3.397|-1.098|-13.918|3.99|-1.38|4.737|1.912|0.346|6.428|-2.29|-1.387|0.682|1.05|-2.962|2.681|2.48|5.367|0.354|-8.048|3.09|-9.238|-0.455|1.51|3.475|4.15|-2.112|-0.646|7.386|12.349|0.627|1.391|1.125|2.471
00858|6446|/equities/ciena|R1000VALUE|-3.774|-4.603|0.32|-1.531|1.092|1.854|-1.776|1.105|-1.541|-7.583|2.139|-3.31|-2.736|-2.281|-2.567|1.675|0.352|2.238|-5.299|3.893|0.236|-7.745|15.546|3.704|-2.919|2.515|0.655|5.237|0.508|-1.366|-6.989|0|-0.715|0.507|-9.349|1.359|0.586|2.482|1.669|-0.163|2.371|-1.998|1.364|-0.86|-0.893|5.844|-5.675|20.636|-8.909|2.371|0.874|12.935|-1.333|-2.107|-4.183|-6.852|2.431|-1.625|4.331|-1.939|-5.374|5.776|0.278|3.7|2.918|5.367|-4.432|0.4|4.767|3.357|-3.349|-7.458|-2.225|0.428|22.267|6.832|2.352|-3.26|-3.387|-1.579|-3.933|-2.252|-3.395|1.508|1.977|3.761|1.562|-16.723|6.03|7.057|-1.826|4.783|-1.223|-0.166|-0.826|-12.18|-0.048|4.545|-0.05|-20.918|-0.988|2.804|3.1|-4.137|3.148|2.592|2.661|0.747|3.409|6.332|-6.507|0.5|-2.177|-1.531|5.443|-7.98|0.085|-7.505|-1.242|0.703|7.521|-1.163|-1.19|-5.027|0.078|2.56|3.648|3.787|3.289|1.995|3.617|-3.969|3.308|8.056|4.581|-0.939|-7.077|-0.048|-1.948|0.621|3.003|1.145|2.816|5.454|-5.942|2.82|-0.829|-1.177|-1.562|2.531|6.843|7.41|2.057|0.364|8.713|-8.845|-0.835|3.202|7.336|4.273|-12.22|-3.951|-8.749|-2.834|0.155|-6.332|4.284|5.42|-1.569|0.105|-2.65|-1.851|-2.725|-7.307|3.02|-3.541|0|0.36|14.588|-3.722|6.332|2.322|-4.19|-6.392|3.873|2.421|-10.264|-2.743|-7.909|1.513|-1.081|-2.116|-3.647|2|9.987|-2.572|5.518|0.136|-3.791|-2.174|-0.887|4.319|4.707|-7.195|5.133|3.35|-6.239|-0.304|-1.118|-4.005|-10.197|2.47|-3.625|9.767|-1.582|0.397|4.265|21.235|-4.826|-0.523|-6.613|-1.444|4.911|-4.43|6.393|7.365|2.728|-1.819|-1.689|1.924|17.981|7.93|-5.138|7.779|3.127|-0.474|1.025|-10.575|8.921|-6.184|1.586|-7.24|-0.933|15.644|-5.058|-3.282|0.56|1.197|1.147|1.619|5.392|-9.006
00859|39146|/equities/ugi|R1000VALUE|-1.836|0.811|1.456|1.499|-0.341|-0.425|-2.507|-0.903|-1.016|-0.364|1.043|2.067|-1.237|-3.79|-0.572|3.576|1.409|-0.31|-1.606|-4.614|3.699|-3.754|2.499|4.867|-2.117|-0.788|-1.296|1.848|-0.445|-0.583|0.729|-1.141|1.668|2.76|-1.014|0.311|1.496|-0.836|1.12|3.071|-0.756|-0.323|-1.002|1.758|0.611|1.395|1.187|0.135|-2.408|3.232|4.585|-4.535|-1.751|0.872|0.337|2.038|-3.448|-4.517|4.086|0.264|-1.753|2.735|-1.121|-0.785|-0.326|1.635|-0.352|0.888|0.626|-1.061|2.703|-0.542|1.864|-0.912|0.99|0.719|2.398|2.958|1.64|0.928|-2.827|1.509|-1.415|3.223|-0.276|2.814|0.259|4.886|1.712|1.971|-1.114|5.647|2.75|-0.571|-0.449|-0.977|-1.026|5.051|1.532|-4.537|-3.653|-0.6|2.611|-2.293|-4.854|2.145|0.167|1.186|0.711|2.447|0.763|2.037|-0.328|-2.786|-0.232|-5.344|3.842|-3.831|3.396|-2.241|1.86|2.188|-0.969|-1.792|0.847|-1.694|-3.69|1.328|-0.699|5.897|0|-1.099|1.895|0.173|4.54|1.713|-3.483|6.608|-2.635|-3.972|-2.187|0.695|-2.761|-4.055|-2.246|0.478|1.949|-2.841|-1.477|2.334|2.251|-4.008|1.883|0.775|1.547|-4.111|1.963|2.502|5.54|1.931|0.677|-0.294|-2.936|0.114|-2.423|1.67|1.992|2.974|2.907|1.114|-2.268|-2.131|0|0.896|0.239|1.705|2.082|-2.809|2.034|1.501|0.125|2.537|0.842|-0.065|1.411|2.145|-1.192|1.071|0.674|-0.67|0.539|-0.269|1.846|0.481|2.464|-1.797|3.878|0.18|0.397|2.215|-1.527|0.659|3.132|-2.142|0.894|-1.468|-0.765|0.146|-0.724|-1.498|5.654|1.531|1.318|-0.617|-0.231|2.04|-0.274|-2.181|-2.862|0.561|-4.43|-1.2|0.998|1.52|2.069|4.598|-0.729|5.589|-4.745|0.387|1.414|-4.465|-3.407|2.223|-0.845|1.114|-0.591|1.309|4.414|0.039|2.074|1.293|0.897|2.765|0.717|-0.042|-1.249|0.292|3.906|1.722|1.706|-1.066
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-5.271|6.674|0.158|1.118|0.535|2.975|2.081|0.737|-1.065|0.507|1.197|1.918|3.301|1.4|0.244|2.31|-2.555|-2.085|0.239|0.299|5.696|5.404|0|-0.332|-3.466|3.659|0.535|-1.645|-5.999|-0.492|-0.307|3.165|-1.741|2.486|-3.506|-2.166|-4.207|-3.343|7.485|-0.179|-1.24|2.979|1.543|4.516|7.751|2.312|0|18.35|-1|-0.744|-4.124|5.083|-7.905|-3.195|-2.534|1.321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|2.707|-0.874|1.085|0|2.456|2.085|0.358|-1.693|3.784|5.579|4.456|-0.945|-0.834|1.622|3.799|-2.072|0.379|-1.554|0.33|3.943|-0.589|0.483|4.235|0.211|1.035|-2.248|2.334|-1.169|1.971|0.066|-1.678|0.212|-1.258|1.092|2.182|3.965|0.557|0.42|3.982|-0.954|2.511|0.557|3.318|1.125|-1.921|1.408|-7.478|7.937|-3.351|0.224|5.867|8.07|-3.383|-5.864|-0.097|-2.992|-0.468|0.113|4.507|-2.298|-5.926|2.872|0.86|-0.521|0.617|1.039|-3.113|-0.492|2.083|2.011|4.855|0.52|1.215|-2.698|-1.322|0.902|3.701|2.288|4.341|-11.01|2.252|3.729|2.391|1.426|-0.969|3.557|2.003|4.416|3.189|2.912|-7.086|-5.586|2.827|5.545|-4.574|-5.167|-0.17|2.391|-1.646|-1.391|0.7|-1.875|5.679|-0.351|0.132|-1.151|5.836|3.373|-4.318|-1.168|-3.72|1.27|3.655|0.045|-1.959|-3.274|4.173|-0.624|2.374|2.48|2.715|1.315|-3.318|6.013|-0.174|-1.641|-3.636|5.399|0.325|-0.521|1.615|-5.282|-0.072|-2.241|-0.256|1.369|-0.165|6.288|-1.772|2.471|-2.074|4.597|-2.762|-0.574|5.757|0.638|-3.513|9.244|0.337|3.101|3.883|-8.105|3.76|-4.022|4.883|3.221|4.585|0.313|6.782|1.149|-6.891|-1.732|-4.093|0.119|-4.237|-2.306|0.446|3.166|0.93|0.467|-3.547|-3.452|-1.499|-5.203|1.207|0.309|-6.863|-2.022|3.706|-1.866|2.982|0.396|-2.743|1.267|-1.912|2.348|-4.419|0.047|2.322|-2.679|-5.378|-0.852|1.757|1.857|13.906|1.599|-2.23|-3.416|-4.197|3.663|0.37|4.19|0.673|0.52|-1.839|6.211|-0.324|3.324|-0.223|-5.079|-3.052|1.141|4.415|-3.325|-4.453|1.783|3.478|1.362|-2.576|1.72|-1.409|-5.429|2.79|-0.98|-2.235|4.733|-0.512|-4.706|-3.778|0.259|-2.723|-1.154|-1.471|2.866|1.868|1.038|8.002|-0.406|3.412|-3.373|-0.73|-2.167|1.045|3.959|-3.736|-6.17|0.352|2.328|-0.833|4.423|2.003|3.03
00862|32537|/equities/carlyle-group|R1000VALUE|0.67|-8.008|1.247|-0.414|2.331|-3.476|3.822|16.873|-4.048|0.719|-0.477|-0.711|-3.872|5.783|1.22|0.49|5.974|-2.532|2.067|5.738|1.105|1.685|0.282|0.852|-3.562|0.829|2.26|10.28|-0.619|1.893|-0.627|1.917|-2.492|2.229|-1.567|-2.147|1.558|-1.231|-4.412|-2.017|2.059|0.295|1.802|9.18|-0.974|-2.222|-2.778|5.882|-3.774|-1.242|4.207|3.691|-5.696|5.333|2.599|-5.86|-0.257|0.516|-1.275|-0.127|1.094|-1.646|-2.589|1.185|-4.81|-2.546|1.23|4.085|0.183|0.987|2.986|-1.193|0.887|-1.803|-1.229|-0.061|3.101|-2.709|-2.987|-3.349|0.348|7.74|-5.709|5.528|-6.122|3.065|1.217|8.946|0.266|16.757|0.94|-6.652|0.959|2.033|-4.323|-11.14|-2.861|3.011|-0.446|-9.521|-3.936|3.263|-0.569|-10.449|4.696|-1.576|-2.359|1.194|14.226|-8.215|-8.054|-2.914|2.082|-7.9|3.497|-14.643|-0.919|-5.975|1.759|-7.955|3.535|-4.156|0.315|-0.245|-0.452|-2.345|-4.541|1.248|2.422|-1.589|-2.043|3.594|3.692|3.236|0.036|3.039|1.124|1.522|-3.701|5.571|-4.401|-4.045|5.9|1.179|2.494|3.177|-6.433|-5.678|4.681|-1.931|3.663|-7.799|0.314|-3.926|0.676|2.281|4.251|-8.804|7.6|0.64|-5.576|-3.782|-0.482|-0.576|-4.139|-1.924|3.485|-1.229|3.466|-4.116|-4.845|2.346|1.415|-4.979|3.863|-2.746|7.688|-2.666|6.587|-1.369|4.008|-4.006|-1.78|-7.564|3.558|-0.801|-3.795|2.187|4.509|0.675|-5.617|-4.77|-1.973|5.024|1.762|-0.546|-3.413|0.586|-2.636|2.421|0.56|3.057|3.678|1.364|1.508|0.062|3.046|2.437|-0.097|3.148|-5.417|9.125|6.595|2.376|5.491|-2.635|3.034|-4.316|-1.319|3.23|-4.991|-5.121|0.956|-0.212|5.794|5.481|-1.053|2.152|-6.381|0.224|-8.299|-3.123|-0.298|-0.033|-6.905|1.407|-1.296|0.558|6.97|-0.397|-1.305|1.861|-10.045|7.591|-9.04|-3.745|10.382|0.846|2.97|8.397|7.565|0.682
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-3.078|-1.141|2.022|1.387|0.478|1.072|0.805|4.705|-0.133|1.897|2.028|-1.431|-2.199|0.2|1.262|-1.466|2.341|2.996|3.992|-2.469|-0.142|3.636|0.494|1.174|1.239|-0.378|-3.618|0.317|3.819|-3.017|-6.641|3.459|-4.068|5.213|0.601|0.703|-0.626|-0.574|0.336|-2.642|3.785|-0.818|4.214|2.362|-2.722|0|0.05|6.55|-2.162|4.662|0.027|2.402|-0.528|-3.382|-0.852|-4.837|1.831|-0.257|1.833|0.765|-1.045|-0.52|-1.029|1.25|1.239|0.053|0.45|4.89|-2.519|4.441|2.732|-4.337|-0.028|-2.967|0.461|5.881|4.278|-5.618|-5.973|-1.439|-1.495|2.781|-3.106|3.151|-1.564|7.72|-2.116|4.269|0.867|8.294|-4.227|-9.101|-1.051|4.952|-11.606|-13.2|0.964|5.749|-1.236|-3.937|-2.236|1.661|5.903|-10.578|0.457|0.146|2.105|2.284|4.145|1.308|-5.671|1.874|-0.066|-5.596|3.555|-6.768|-0.975|-2.027|3.26|-1.856|0.377|-4.595|-1.637|-2.361|-0.054|-1.502|1.525|-0.774|0.036|-1.787|2.262|-4.724|-0.258|-0.564|1.387|1.728|-1.305|3.476|-0.839|4.187|0.656|1.695|1.626|4.745|-1.968|2.152|-1.99|-3.846|-2.245|1.732|2.717|-1.842|5.144|-0.161|3.545|-1.762|0|5.353|5.994|2.533|-5.498|-2.843|-0.129|-2.578|1.016|-3.925|-0.947|7.516|1.584|-0.98|-3.185|-1.904|1.109|0.865|2.046|1.53|4.286|-0.769|3.054|0.21|-0.972|3.645|-2.638|-0.971|-3.352|3.396|0.581|1.176|-0.398|4.76|-1.14|1.452|1.753|-1.529|1.072|7.185|1.162|-4.194|1.364|-0.157|-0.986|1.528|1.742|-1.452|-2.848|2.606|-0.105|2.479|-1.303|-7.435|2.266|2.503|-0.819|0.956|0.703|1.613|-0.683|2.146|-2.765|1.348|-0.891|-0.339|2.791|0.948|0.819|4.332|0.544|-0.513|-0.679|-0.842|1.481|1.621|-5.551|3.686|1.731|3.647|7.074|-3.64|1.218|-2.556|0.859|-2.832|3.2|1.026|-1.046|-2.81|-1.704|-0.613|-1.382|3.027|1.445|-0.747
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-1.822|-0.415|1.956|-1.561|0.366|6.507|2.043|7.702|-5.76|-0.058|2.842|-2.087|-2.762|2.603|-1.873|-0.844|1.485|0.517|2.591|-2.916|-3.848|6.499|0|-0.466|-2.666|-4.028|0.109|0.164|4.032|-4.137|-0.703|1.76|-4.366|-1.349|-5.447|2.67|-1.342|1.977|-1.399|-1.816|4.997|-2.413|-1.826|1.249|-2.295|4.224|-4.1|5.564|3.741|1.299|2.84|18.862|-1.628|0.92|2.768|-5.246|2.626|-0.066|1.195|-0.331|-2.39|2.246|0.265|1.071|-0.928|3.571|-1.02|0.961|5.656|1.397|3.501|-3.097|-2.586|-2.861|-1.647|2.461|5.022|-0.733|-3.125|-2.963|4.69|7.525|-1.603|0.46|-2.102|0.68|0.227|5.854|2.213|0.412|-1.46|-3.142|1.677|-2.264|-2.288|-9.711|-1.224|2.797|0.917|-4.835|0|-0.534|2.745|-4.145|7.193|1.649|1.087|-3.497|2.07|-1.407|1.139|-3.103|1.683|-1.178|-1.903|-7.542|0.315|0.063|-0.189|-0.189|1.922|0.128|-2.257|2.638|1.436|1.659|2.1|0.204|2.505|0.63|0.634|0.071|-0.7|-0.488|-0.07|2.134|-2.699|-0.755|1.252|0.63|-0.833|-0.277|4.408|6.543|-0.077|3.917|-2.948|-3.878|-2.188|2.39|4.121|-2.205|3.056|-0.235|-0.699|0.233|-0.078|6.811|4.969|-2.217|-4.943|-0.804|-3.715|2.784|1.946|1.398|1.843|4.007|-0.778|-0.43|-3.488|2.73|0.687|-2.919|0.419|0.252|-0.418|0|4.363|0.88|1.61|-2.867|-0.346|0.785|1.957|-2.091|-7.045|1.982|-3.275|4.16|-2.197|2.673|4.45|-3.209|3.046|-2.296|-0.423|-1.006|-2.771|5.322|0|2.373|1.517|-0.884|0.892|-2.522|2.587|-0.796|3.575|1.3|-2.18|-2.91|0.89|1.719|-3.409|1.418|-0.792|2.803|-5.872|-1.343|-0.915|-4.07|1.622|1.901|-0.329|-1.859|10.446|4.186|-2.005|-3.177|-1.307|3.145|-2.025|4.22|3.711|0.478|5.657|-3.32|-0.583|-3.558|-2.287|-2.236|0.359|4.503|1.043|-0.659|0|2.51|2.27|1.605|0|-4.685
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-2.221|0.768|1.388|-0.337|4.607|1.36|-1.167|0.426|-0.95|-0.088|-1.591|0.417|0.279|2.481|-2.028|-0.746|0.069|1|-0.053|-1.247|-0.293|-1.429|0.29|4.475|-0.16|0.555|11.74|1.502|0.551|2.49|-1.585|0.893|-4.332|0.821|-2.424|2.464|-1.538|3.406|-2.892|-2.018|1|0.394|1.376|2.873|-3.102|-2.121|1.763|3.654|5.137|1.268|1.893|3.719|-0.825|-4.024|2.202|2.985|-1.46|-4.279|3.455|2.358|-5.895|2.337|3.004|1.988|3.761|0.512|2.143|0.601|-0.943|2.781|6.235|-0.108|-3.274|-3.562|0.815|2.936|-0.961|6.233|0.666|-0.552|1.457|0.933|-3.175|6.038|-1.712|12.16|1.264|0.982|3.278|0|-0.169|-4.695|1.204|-2.165|-4.413|-9.176|1.715|2.36|-3.526|-3.198|1.889|-0.055|4.579|6.362|-1.94|-0.888|0.208|4.009|1.186|5.81|-5.55|5.044|2.381|-1.714|-1.781|-4.69|10.577|-9.982|1.528|-5.676|1.04|1.508|-1.544|-0.678|0.474|1.535|-0.717|-3.433|1.732|3.651|-6.46|1.006|0.928|-4.383|-0.111|1.863|-2.665|5.081|1.316|-0.35|-2.915|1.029|0.114|3.312|2.114|-0.03|4.544|-0.158|0.189|3.835|0.098|0.164|5.149|6.124|5.371|-2.118|1.614|4.122|4.342|2.878|-7.546|1.902|-1.16|2.249|-0.163|1.576|0.208|-0.579|-1.224|-1.249|-2.476|-1.434|-0.731|-0.192|2.117|-0.701|3.756|2.653|2.16|-2.317|3.07|-1.388|4.527|1.111|-2.131|3.187|-2.58|1.825|-3.148|-1.235|-3.889|0.411|1.757|0.547|4.85|1.704|0.905|-3.325|-3.012|-1.996|2.036|3.061|5.198|-2.599|4.056|-0.047|3.472|4.906|-0.503|0.71|4.447|2.552|-5.296|-5.029|-1.491|-14.303|4.524|0.869|-1.456|1.434|-0.26|-0.944|0.388|0.607|3.872|-2.588|3.308|-3.876|-2.048|0.171|11.376|1.107|-2.212|2.459|5.601|7.499|4.4|-5.559|4.512|-6.929|-0.574|-0.931|-2.076|2.972|2.512|-0.532|2.34|1.885|1.921|1.491|5.441|0.303
00866|8202|/equities/itt-corp|R1000VALUE|9.191|0.171|1.449|2.641|1.785|-0.36|5.309|5.264|-1.135|2.763|0.895|-2.712|-4.264|2.49|-1.609|0.726|1.823|1.02|3.29|-2.944|1.263|-1.272|4.592|-1.718|-2.985|-4.536|-0.047|5.801|3.996|-3.284|-3.486|4.483|-4.15|2.068|-3.208|-1.144|-0.167|2.314|0.146|-2.125|1.184|-1.989|4.116|5.185|-1.957|-3.979|-4.119|3.588|2.484|3.871|0.285|16.176|-3.901|2.7|-1.086|-4.539|-0.419|2.429|0.778|0.318|-5.823|1.744|-0.249|4.231|4.293|5.046|-1.491|-4.054|6.238|-0.91|-2.983|-5.982|-0.71|-0.142|-1.564|4.862|0.205|-1.304|-10.034|-3.35|3.063|7.839|-4.21|1.691|-2.551|4.037|-2.795|4.965|7.392|2.547|-2.366|1.602|4.677|-2.054|-4.062|-9.168|-0.411|5.956|-5.022|-7.125|-1.19|2.041|2.408|-4.498|-0.025|2.912|6.804|-6.468|12.016|1.958|-4.855|-2.154|1.542|-2.887|4.467|-8.368|0.921|0.026|1.877|-2.738|-3.108|-4.048|-0.338|-0.72|-1.975|-1.574|1.242|-1.523|2.75|1.737|2.929|-0.297|-1.053|1.795|-0.865|2.664|-1.475|0.452|-2.783|-0.268|-1.393|-0.668|9.193|7.233|-0.748|0.055|-4.07|-7.047|-1.558|0.81|6.397|-6.699|-0.845|-5.436|1.956|-3.288|-1.465|8.709|1.768|2.594|-10.364|-3.885|-3.275|-0.688|-1.962|2.236|-0.726|1.902|1.09|1.08|-3.842|2.208|-0.148|-2.299|0.166|1.58|3.919|2.056|2.45|-1.154|1.052|-1.465|0.864|3.383|-2.742|3.82|-4.552|5.57|-4.301|5.656|-5.785|0.023|1.222|1.712|5.571|-1.368|-0.365|-5.993|-1.731|2.394|1.258|0.374|2.938|3.334|-1.543|-1.138|0.267|1.88|0.049|5.953|2.583|0.568|1.399|1.589|-0.167|2.218|3.321|3.592|-4.283|2.143|-0.356|-2.005|11.108|-1.62|-0.569|2.959|4.556|1.694|-2.725|-0.701|-0.697|-0.593|-1.366|3.605|5.473|3.532|2.838|-5.303|2.234|-3.975|-2.437|2.497|2.45|6.24|1.28|-2.532|1.379|0.115|0.308|1.603|2.361|1.338
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-2.71|-3.906|1.062|-0.597|4.084|-1.737|0.781|-0.564|-4.449|2.771|3.022|-2.731|-1.549|-3.517|6.784|1.068|2.68|-1.559|2.659|2.009|-0.649|-6.355|2.613|8.592|5.784|-3.199|-1.263|-3.92|1.619|-1.344|1.702|1.572|-3.047|3.197|-1.599|0.181|2.245|5.754|-1.594|1.14|2.537|0.429|1.364|1.592|-1.767|0.7|-2.474|3.595|-5.905|0.139|3.691|5.928|-2.215|-1.081|3.095|-1.614|-1.706|0.15|3.122|-2.531|-0.984|1.607|1.134|-1.747|-1.454|-4.426|2.95|3.569|3.216|2.594|2.731|1.131|-4.452|-0.064|-0.222|0.735|0.87|-3.99|0.968|-1.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|1.42|-1.858|-3.293|-1.717|2.98|1.643|1.353|5.085|-0.975|2.954|4.851|-1.098|0.29|1.114|-1.273|-7.047|-1.484|-0.527|3.098|1.433|-3.767|-1.823|0.261|1.699|-4.899|-1.296|-2.857|3.25|0.251|-0.399|-6.095|1.717|-4.203|1.719|-0.278|3.352|1.261|0.634|0.294|-3.768|1.047|0.574|1.803|4.215|-1.796|-0.1|0.854|6.817|0.757|2.665|4.77|3.93|-1.371|-1.527|-2.407|-1.966|1.367|-0.397|1.206|2.712|-5.039|-0.112|-0.667|-0.442|2.147|0.17|0.398|9.385|4.345|-0.194|0.195|-2.713|-0.814|-2.323|-0.426|3.594|-2.219|0.871|0.249|1.135|1.667|4.278|-3.234|0.194|-2.342|1.152|-0.383|8.287|-0.549|4.074|4.951|-2.63|0.367|1.715|-4.623|-12.18|-2.318|6.222|-1.782|-4.149|-2.266|0.239|4.759|-3.095|0.549|1.235|2.468|-0.878|2.049|4.203|-5.306|-1.677|2.352|1.288|2.916|-3.763|-4.332|1.928|-0.31|-1.646|0.737|-0.853|-4.257|0.882|-0.99|-0.232|0.175|-1.264|-0.571|0.172|-0.399|-2.23|1.528|-3.019|1.222|-0.99|-2.729|5.355|1.256|-0.568|-1.454|0.393|3.187|3.415|-5.278|2.681|-2.941|-3.599||0.219|2.406|-5.699|6.58|0.737|1.788|4.269|1.588|3.477|14.224|0.145|-0.718|0.505|-4.48|-1.827|1.094|-1.083|1.164|-1.083|3.359|-1.719|-0.819|1.313|-2.23|-1.268|2.601|0.759|0.975|-2.973|2.351|-1.094|1.598|-0.964|-2.221|0.541|0.75|2.731|-4.99|-2.466|-1.028|0|-2.444|1.721|-0.444|-0.063|0.896|-3.519|-3.284|-0.119|0.66|3.158|-2.181|1.164|6.319|3.159|-0.134|0.134|-0.535|3.889|-0.346|-3.795|12.678|2.067|1.634|0.943|-1.623|4.523|-0.642|10.559|-3.51|4.472|-3.036|-0.775|5.829|-6.154|-3.624|2.103|3.122|3.038|-2.526|-1.29|1.661|-3.704|-5.789|2.604|2.502|8.409|7.171|0.194|7.069|-3.896|0.1|-0.299|2.451|4.818|-2.911|-1.029|-2.115|2.371|1.571|-1.648|5.315|-3.151
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|0.75|-0.793|0.415|-2.713|5.7|2.26|-5.125|-0.025|-9.396|3.815|-0.503|0.678|-6.271|6.591|-1.254|-0.49|-0.328|1.018|-1.413|1.285|-0.207|1.998|7.188|-2.105|-1.25|0.277|-2.275|3.901|-0.453|-0.816|-9.492|-3.335|-1.429|-4.931|-0.013|1.881|-12.756|2.487|0.244|0.77|6.442|1.584|2.218|2.461|1|-1.75|9.758|4.111|-5.99|2.757|3.102|11.267|-3.386|5.784|-4.457|-5.368|4.607|-7.177|3.163|2.793|-2.4|0.944|-4.066|1.382|-0.064|3.52|8.617|0.596|-0.369|2.085|6.64|0|-8.298|-4.264|-1.248|3.661|1.92|3.07|2.814|-12.047|3.621|2.205|0.009|3.729|-11.329|-1.492|-2.35|3.102|-2.765|0.601|6.847|-3.84|-4.836|-2.75|-5.936|-9.648|-2.672|3.692|1.319|-3.552|2.943|2.044|2.984|-4.446|4.767|16.336|-1.991|4.054|-5.584|-4.724|-8.838|-2.837|3.954|-7.023|3.11|-5.524|-0.158|-2.574|0.047|-5.509|4.418|0.858|-3.033|-6.761|0.529|3.204|-1.29|0.016|6.333|-3.443|4.675|-8.447|0.81|0.407|5.557|1.023|-3.098|9.302|1.65|3.612|-0.615|3.243|6.483|0.553|-2.87|2.984|9.372|0.994|-3.198|-1.205|3.239|0.677|-3.07|2.394|3.221|0.982|-5.161|-1.043|6.169|-1.048|-2.65|-4.663|4.319|4.229|11.305|-4.812|25.178|2.549|3.437|-0.86|-2.271|0.076|-1.866|2.959|1.263|2.275|-2.421|-6.946|0.606|-3.663|-1.252|-5.502|2.188|14.691|-5.541|3.686|2.023|0.298|-4.306|-0.221|-5.943|-0.454|-1.858|2.652|3.082|-4.833|-4.575|-3.047|-0.063|-0.287|-1.99|29.292|-0.397|-3.056|-1.452|-1.103|-0.702|3.913|0.133|9.304|0.218|0.831|-4.317|8.587|1.105|0.348|5.321|3.892|-1.047|0.632|-3.444|-3.834|5.779|3.571|1.332|2.782|2.112|3.915|-3.179|-2.358|0.767|0.211|-4.077|3.89|1.17|5.804|3.219|-2.286|2.766|-1.413|-0.131|-0.18|-1.085|1.513|5.299|1.852|5.469|-0.056|0.523|2.687|-0.115|0.385
00872|39170|/equities/arrow-electronics|R1000VALUE|-6.685|0.227|0.735|0.986|2.176|0.212|0.905|3.623|-3.033|2.873|3.637|-1.421|-5.651|-2.445|-0.728|2.094|2.463|0.459|-1.122|2.84|0.013|0.89|2.043|1.326|-2.222|-1.228|8.567|-0.522|0.84|-0.678|-3.61|0.534|-3.092|2.671|-0.972|0.844|-0.014|1.885|-3.116|2.196|-0.246|-1.043|1.054|2.44|-0.945|0.279|-0.139|5.52|-0.307|3.687|3.34|6.266|-1.542|-0.765|-1.159|-3.027|0.172|0.471|4.087|-1.83|-4.491|-0.625|-2.321|1.266|1.81|-1.955|1.033|1.137|2.829|2.296|-1.919|-4.134|-1.394|2.63|1.42|4.075|2.292|1.142|-4.138|-2.389|-0.934|1.518|-3.154|4.112|-0.665|3.711|1.669|3.365|1.738|6.012|-1.863|6.105|5.027|4.155|-1.831|-11.314|-3.474|4.176|-2.901|-2.837|0.599|-0.473|1.459|-6.269|9.074|-7.252|1.507|0.069|3.456|6.132|-4.423|-0.767|3.28|-2.637|3.625|-6.109|-1.292|-0.189|9.243|-2.776|0.385|-3.911|-1.578|-2.765|0.44|0.391|-3.241|-2.235|-0.956|1.916|-1.361|0.807|1.975|-0.752|1.174|-0.982|-4.412|7.105|-3.133|-0.565|-1.306|1.291|5.876|6.359|-3.184|2.285|-1.156|-2.107|-2.296|2.208|2.604|-5.671|1.694|0.741|1.098|-0.174|1.09|7.405|7.036|3.278|-11.2|-5.7|-4.968|-1.296|-1.487|-0.578|0.891|1.614|4.187|0.743|-3.84|-1.651|1.258|-1.948|2.139|0.466|0.586|0.862|2.565|0.892|1.653|2.142|-2.651|0.213|-4.981|2.981|-3.253|3.975|-0.07|6.99|-5.111|-0.159|0.855|0.826|6.258|2.005|-0.772|-4.324|1.443|1.253|-1.256|0.774|3.6|-2.369|1.967|-1.723|-3.527|5.762|5.371|2.446|-4.835|0.443|1.826|1.205|0|-0.207|2.966|0.948|-1.129|0.471|-0.553|-0.191|3.586|5.771|2.237|2.313|3.087|2.68|-2.463|-1.094|1.182|2.766|-2.935|4.046|2.351|-0.558|2.255|-8.25|3.803|-4.85|0.222|-2.22|-0.719|6.369|-4.175|0.343|0.89|2.379|0.127|4.088|-2.167|-1.072
00873|20979|/equities/aptargroup-inc|R1000VALUE|-1.126|-1.424|0.405|0.294|2.63|0.688|1.192|1.062|-0.072|1.808|0.292|0.012|-0.267|0.061|-8.044|0.089|1.521|1.416|0.069|0.989|0.35|-0.788|2.323|2.441|-0.085|0.635|2.005|2.962|2.889|-0.473|-1.078|0.483|-0.597|0.378|0.986|2.259|0.622|-1.19|1.369|0.463|2.513|-2.531|0|0.068|-0.217|0.932|-2.435|0.538|-2.261|3.286|2.505|0.616|-2.205|-5.365|1.486|0.516|-2.287|-1.751|1.534|0.181|-2.148|0.879|2.201|1.588|-1.319|-2.034|-2.834|0.676|0.163|0.783|3.153|0.524|-2.366|1.295|0.078|2.403|-2.131|0.905|0.368|-4.618|0.543|2.443|-2.187|2.197|0.65|1.465|-0.289|3.641|0.617|-3.214|5.877|-2.442|6.813|0.264|-2.59|-3.813|-0.887|3.08|-2.402|-2.004|-0.88|0.969|3.873|-2.375|-0.408|3.025|2.234|-0.598|3.354|3.739|-2.413|-0.371|0.193|-0.65|0.148|-3.235|1.57|1.475|9.781|-3.41|0.393|-0.172|-1.07|-1.241|1.099|0.467|0.8|-1.132|-1.074|3.23|-1.39|1.201|0.716|-1.024|0.538|-0.047|-0.079|0.206|-1.82|-2.429|-0.453|2.494|0.358|1.933|-1.019|-1.101|-1.527|-1.77|-1.783|1.087|3.852|-2.445|1.548|0.23|0.416|0.093|4.065|0.517|5.486|2.087|-4.342|-2.069|0.36|-2.456|-3.834|1.637|0.833|0.506|1.507|2.012|-3.732|-3.861|-0.452|-0.926|-0.06|0.57|0.331|-1.043|0.781|0.909|-0.227|-0.676|-0.135|-0.685|0.856|2.858|-1.999|2.754|-0.741|0.372|-1.856|-0.665|2.367|-0.201|2.016|-0.486|-1.055|-4.105|-1.19|1.795|0.195|2.081|2.606|-1.53|-0.354|1.121|-1.14|1.074|0.563|-0.607|1.725|2.832|2.195|0.805|-0.979|2.084|0.855|-0.51|-1.721|0.928|-1.381|-0.595|4.384|-2.753|-0.117|5.351|2.554|0.327|-3.524|0.07|0.494|0.889|-1.489|1.027|0.893|1.083|0.563|-3.199|1.444|-2.197|1.974|0.969|0.814|3.329|1.231|-0.546|1.143|0.536|0.384|-0.573|2.527|2.862
00874|942640|/equities/store-capital-corp|R1000VALUE|4.034|-3.042|-0.745|2.533|0|-2.394|-2.038|1.128|0.626|2.117|0.684|4.895|-1.126|1.568|1.418|0.867|3.639|-0.846|8.089|-1.657|4.039|-3.056|1.848|0.636|0.74|-3.013|-12.839|-4.536|0.964|1.592|2.596|0.717|0.296|5.16|-6.567|-3.837|3.346|-2.103|3.516|0.336|-5.666|-0.237|-0.55|2.954|1.687|0.746|-3.52|2.249|-0.61|1.318|-0.736|-5.742|-3.782|-4.021|0.286|1.965|-6.753|-2.739|6.13|-0.105|-3.576|0.034|-1.463|-0.265|1.618|-4.873|3.794|2.595|-1.247|1.332|5.326|3.117|1.012|1.754|2.063|2.514|-3.43|-1.816|2.961|0.588|-3.333|0.763|2.424|-0.891|-0.347|3.808|3.441|0.083|-5.527|1.674|-1.22|2.461|4.688|5.809|-1.453|-2.112|1.266|0.087|0.97|-0.395|-0.611|2.921|2.771|-0.46|-4.058|0.711|1.947|2.128|3.297|-1.18|-1.854|5.784|2.926|-3.926|-2.042|-3.217|2.112|1.476|1.059|-1.61|1.931|2.778|-1.659|-3.575|1.918|0.288|-0.288|-3.471|-1.862|2.086|2.714|-4.372|-3.642|-2.44|-0.596|1.38|-1.571|9.129|1.362|-5.963|1.525|-0.446|0.901|-3.31|-0.044|-0.692|5.761|2.053|-1.697|3.514|3.235|0.493|-2.685|5.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|2.919|-2.271|-0.729|0.595|1.687|1.964|0.853|1.497|-1.574|0.552|0.732|-0.422|-2.638|0.071|-2.921|-0.083|-0.575|-2.794|-2.314|0.091|1.774|1.206|2.261|1.942|0.931|-0.825|1.389|-5.303|0.99|0.848|1.457|-0.744|-1.076|3.293|-6.83|-1.14|1.58|2.289|1.31|-3.489|2.718|1.524|-2.307|1.816|2.202|-1.355|-1.83|3.771|0.205|1.614|3.231|1.089|-1.922|-0.763|0.941|4.642|-3.389|-0.787|2.568|-1.489|-4.448|3.725|-0.2|-3.13|0.306|-1.68|4.362|0.689|2.185|3.209|2.593|2.166|1.639|-2.107|0.801|1.475|-2.173|-2.943|0.634|0.398|2.46|3.718|-2.117|5.608|-2.686|6.116|1.613|1.394|6.031|7.705|-8.719|-5.164|-1.484|-0.127|-3.725|-6.798|0.179|0.277|-1.271|-2.449|-3.426|1.43|4.081|1.002|-3.524|1.439|-5.246|-0.045|2.692|1.104|-1.138|1.8|3.416|-3.905|-5.817|-3.452|0.655|1.768|0.686|-0.175|1.583|3.238|-2.531|-3.575|3.553|1.448|-1.442|-2.138|-0.578|0.949|-0.638|-4.595|1.489|-2.613|-2.089|1.564|-4.283|6.681|2.798|-2.79|-3.405|0.471|2.329|0.443|-0.783|1.989|1.32|2.622|-0.881|0.771|2.368|0.149|0.209|3.018|-0.825|-0.833|0.076|3.579|4.478|2.972|1.981|0.729|-2.239|-0.924|-4.263|0.893|0.604|1.073|1.186|0.453|-2.614|-0.439|1.402|0.497|-0.511|-0.247|1.114|-1.086|2.999|0.153|-1.29|0.454|1.003|2.832|0|1.906|-2.127|1.45|-1.361|1.308|0.694|0.286|0.484|1.014|3.235|3.967|2.226|0.219|0.662|1.755|0.143|-0.122|2.898|-3.992|1.142|-1.169|-1.743|1.815|-4.579|-0.877|1.648|2.728|3.975|-1.529|-1.069|1.975|1.249|1.052|-2.061|3.72|-6.533|-1.36|-4.426|-1.594|1.505|1.722|1.201|4.366|-4.7|0.777|-0.058|-7.202|-2.817|1.312|2.192|3.877|0.245|0.019|2.534|1.274|0.571|-2.796|-0.723|2.255|1.54|1.098|0.1|2.561|-0.02|1.518|1.306|1.043
00876|15358|/equities/american-capital-agency|R1000VALUE|-4.352|-5.094|0.138|1.398|-1.015|0.37|2.321|-1.17|-0.42|-0.878|0.98|0.422|1.667|-0.474|-0.331|-2.082|1.123|0.376|-4.142|0.726|3.279|2.398|1.559|1.886|0.75|-0.941|-4.177|1.347|2.565|1.097|0.804|0.811|0.305|1.706|-1.125|0.102|0.257|1.669|1.214|0.053|-0.106|0.584|-0.159|4.082|-0.11|1.567|-3.353|3.354|-5.444|-1.149|-1.034|-1.877|-0.655|1.848|1.037|1.903|-3.173|-0.812|2.872|0.525|-2.657|-0.71|-0.805|-0.151|0.05|1.531|-0.255|2.026|0.052|-2.484|1.231|2.579|0.582|-0.944|1.006|0.586|-1.831|1.486|2.559|-1.077|-1.066|0.428|-0.267|1.682|-1.074|1.803|-0.381|0.99|0.999|2.738|-1.461|4.218|2.523|-0.419|-5.162|1.672|-2.475|1.6|1.567|-2.38|-1.999|0.278|0.786|0.225|-0.28|-7.039|0.104|-1.033|1.308|-1.444|-0.154|1.782|0.527|-1.963|-0.87|-2.056|3.638|-0.104|3.326|-2.101|1.277|0.967|-0.534|-5.55|-1.442|1.72|-5.225|0.53|0.048|0.533|-0.578|-3.846|-0.093|-0.461|1.307|-0.741|-0.964|3.075|0.428|-1.773|-2.325|-0.046|1.856|0|-1.508|0.367|-0.638|-1.703|0.09|0|0.27|-1.853|-1.777|-0.432|1.312|1.419|-0.836|-1.216|2.539|-0.752|5.405|0.047|-4.497|-1.101|-4.177|0.211|1.241|-0.256|0.861|-0.172|-1.357|1.901|0.916|0.791|-2.444|-1.728|0.211|-0.337|0.126|0.636|1.638|0.433|2.621|-1.142|4.068|-2.278|2.659|2.635|-5.472|-0.355|2.545|-1.301|1.226|-0.091|0.273|4.916|0.673|2.765|0.546|2.808|1.978|-3.322|-0.749|3.838|-5.397|0.098|-4.949|1.758|-4.1|-8.732|2.34|4.537|-2.473|0.743|-1.337|-2.317|4.398|-0.088|-0.263|4.583|-5.582|2.302|4.39|-1.859|0.685|5.491|-9.778|-1.876|-8.111|-0.156|-0.93|-6.926|-6.509|-1.298|-2.022|-6.496|3.113|-2.603|-0.427|0.031|1.298|-2.295|2.002|2.3|-1.367|-1.015|1.183|1.613|0.926|-0.476|1.45|-0.064
00877|39257|/equities/national-retail|R1000VALUE|0.89|-3.044|-2.066|2.158|0.096|-1.069|-2.455|1.195|2.106|0.505|2.062|2.029|-1.432|1.073|0.2|1.704|2.343|-1.739|2.544|-3.076|4.019|-2.651|1.04|1.881|-0.053|-6.465|-4.382|-6.696|1.095|1.405|1.192|-0.479|-1.195|4.796|-4.641|-3.311|2.661|0.404|3.581|-0.463|-3.743|-0.466|-1.55|3.62|2.934|1.393|-2.239|2.947|-0.872|2.635|0.804|-5.765|-3.094|-4.749|0.106|0.319|-7.63|-1.262|5.902|0.082|-4.388|1.074|-0.455|-1.463|0|-3.574|1.937|2.255|-1.506|-0.039|6.628|3.098|-1.608|2.285|4.532|1.45|-5.622|-0.806|7.77|-0.523|-4.453|-0.84|0.389|1.071|0.241|2.308|2.41|-0.91|-2.614|1.007|2.148|1.91|3.172|4.652|1.974|-2.622|1.315|0.739|4.279|-2.614|0.078|0.941|4.881|0.027|-4.053|-1.529|2.388|1.399|2.481|0.055|-0.739|4.882|2.442|-5.135|-2.53|-1.368|0.948|-0.673|-0.242|0.404|1.2|2.66|-0.056|-2.616|0.852|-0.082|-2.906|-1.497|-2.058|1.25|-0.492|-5.97|0.564|0.32|-2.212|2.919|-4.422|6.256|2.657|-3.653|-1.949|0.098|0.318|-4.599|-2.169|0.229|3.801|5.489|-0.175|-0.075|4.739|0.952|-1.817|2.419|0.4|-2.447|0.761|2.089|1.302|2.646|2.953|-0.457|-0.171|0.2|-6.262|0.619|-0.456|0.593|2.148|2.052|-3.838|-2.142|0.666|2.232|-1.29|-0.667|3.053|0.193|3.745|1.716|-2.963|0.882|1.356|0.697|0.791|0.5|1.221|-0.886|-0.118|-1.05|0.381|-4.876|3.34|2.207|4.329|-1.898|0.545|3.608|0.094|3.343|1.249|-0.197|0.033|-2.276|-1.764|-2.905|-3.597|4.562|-5.78|-2.188|4.981|1.822|2.522|0.69|2.539|1.27|-1.444|1.763|-3.981|1.109|-7.856|-0.983|-6.109|-0.567|1.452|4.914|1.163|6.865|-10.234|0.448|-0.474|-7.671|-7.257|2.37|1.237|3.165|2.405|3.405|0.38|1.908|2.32|1|-1.63|2.951|1.977|0.653|2.652|2.5|-0.374|-0.772|0.684|0.626
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2.941|-7.011|1.889|-3.475|0.15|-1.109|-2.37|-0.525|3.192|1.075|1.108|1.184|-8.284|-0.765|-2.687|4.312|-0.013|-0.65|-2.078|5.895|-3.195|4.253|-1.668|1.314|-3.017|-3.313|-0.138|4.214|-0.176|-0.436|5.96|1.39|6.211|-0.044|0.612|-1.543|-0.787|4.789|5.199|4.16|-3.552|5.61|1.858|5.622|-1.241|4.754|3.021|-0.02|-7.803|1.584|-3.413|9.709|-9.243|-6.317|2.467|-3.64|1.095|-4.489|0.912|6.705|-2.251|-5.976|-5.653|-0.249|-9.341|-0.225|6.347|-0.295|1.787|-0.822|2.277|-3.989|-4.729|-1.303|0.434|1.637|2.732|0.908|-4.214|-4.11|8.543|3.414|4.626|12.843|0.245|-11.584|8.112|-0.992|1.568|8.165|-6.562|-5.414|-3.072|6.768|-2.812|-8.936|-1.527|1.986|4.246|-7.522|-2.838|3.814|6.797|-5.478|3.861|4.523|-5.012|3.651|-2.982|2.026|-15.774|-0.38|-0.962|-6.157|1.468|-7.666|1.469|-5.436|4.252|0.261|2.881|0.789|1.867|-3.261|0.784|-1.102|0.686|-2.027|2.837|1.465|-2.932|-4.582|1.197|1.75|8.942|-3.74|-7.19|7.95|1.726|1.193|-1.351|1.609|-1.222|1.447|-3.543|6.419|1.966|-1.003|-1.873|-1.467|2.368|-7.423|0.717|4.109|-2.561|2.207|1.161|1.43|9.254|2.289|-7.731|0.561|-1.901|-3.406|0.827|3.13|2.575|7.245|8.435|-2.254|-1.951|0.155|-5.643|-7.382|11.521|-5.697|9.113|-3.417|3.56|4.794|6.978|-2.248|-7.284|3.484|-0.911|5.87|1.427|-4.99|-7.229|-3.592|-3.878|2.172|-10.639|6.202|4.572|0.949|1.656|-0.553|8.271|9.664|2.482|-0.5|8.19|-2.145|0.103|3.159|4.567|10.332|9.059|-2.826|9.046|1.796|-8.221|1.348|1.814|1.147|-0.126|-0.456|2.862|6.683|-1.199|6.1|2.405|4.068|-1.677|0.874|4.932|2.383|-5.264|3.34|0.883|6.62|9.236|0.69|-1.294|4.391|2.198|-1.626|2.36|-2.236|-1.878|-3.831|1.282|0.154|3.381|-2.046|1.317|0.035|-0.767|1.164|2.439|-0.503
00880|1010884|/equities/henderson-group|R1000VALUE|0.811|-2.126|-0.085|1.466|-0.144|2.591|2.105|-0.389|-4.024|-1.389|2.827|-3.597|4.278|3.865|-0.725|-2.647|4.648|-1.873|0.638|1.449|2.271|-4.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|-8.657|0.487|7.324|-10.029|2.258|0.521|-3.136|3.238|0.561|-0.817|-0.185|-20.618|-10.456|3.545|-1.319|0.108|-6.921|0.126|1.971|-2.326|-0.075|-2.414|-2.473|3.064|-15.106|-5.949|1.088|-1.997|3.866|-0.62|2.692|3.554|-2.813|-1.003|-6.687|6.296|-1.105|-5.522|1.895|0.799|-2.099|-0.399|-4.898|4.2|1.53|-8.181|-5.508|2.412|-2.275|3.809|-2.389|4.795|2.364|-2.413|0.567|-2.166|1.745|-6.279|0.132|2.545|-0.152|0.682|-0.357|7.51|2.299|4.309|1.826|2.088|1.732|5.229|7.027|1.424|-2.63|-2.992|0.046|-0.897|6.83|-9.273|-3.194|0.477|-0.303|3.629|-5.203|0.814|-2.158|2.799|6.221|1.983|11.351|2.859|-2.45|-1.817|5.707|7.973|-0.725|-2.433|-4.227|3.505|-3.726|-3.742|-2.705|1.462|-5.319|-6.707|-0.943|6.021|-12.092|-5.998|-0.333|3.699|-1.561|-1.614|1.702|-0.893|1.942|-1.905|0.679|-1.805|2.226|-3.109|0.547|-0.039|-3.25|0.132|-2.02|-0.425|0.856|-0.867|-3.215|0.665|0.615|-2.315|2.37|-5.746|0.291|2.543|-2.446|2.778|0.78|4.345|-1.44|1.724|0.935|3.485|-5.541|2.956|-0.803|7.273|0.869|-1.218|3.108|0.372|-4.367|3.603|1.983|4.108|1.411|1.818|2.957|0.093|-2.569|-0.292|-1.57|-2.48|0.586|2.285|-0.31|5.213|1.106|0.902|-2.613|-2.061|-1.56|-5.038|2.718|4.452|-0.766|-1.597|1.44|3.18|-16.463|-2.033|1.211|-1.328|1.639|-0.384|-3.984|-2.482|-1.61|-0.018|5.448|-0.13|3.871|0.039|1.076|-2.667|0.134|-2.183|-5.567|-1.441|0.104|0.735|2.605|0.815|-2.318|1.948|-0.699|3.179|1.027|2.097|-0.209|0|-2.449|0.748|1.364|4.392|3.777|4.956|0.173|-7.321|-3.345|-2.782|2.663|2.209|0.079|1.727|-0.519|-0.338|-2.009|-1.763|-0.306|1.277|-0.806|-0.401|5.125|4.538|1.277|-4.179|5.62|-1.818|-0.672|1.319|-7.115|0.158|3.207|1.053|-0.941|2.088|-1.884|1.056|2.222|-1.48
00882|8130|/equities/new-york-times|R1000VALUE|-9.819|-0.514|1.567|-2.545|0.255|0.771|1.302|0.787|1.061|3.288|-0.545|-0.272|-3.916|-0.777|6.63|2.841|0.285|-0.847|0.283|-0.282|0|0.568|2.029|-0.576|0.872|1.475|17.301|-1.701|3.158|-1.384|0.347|1.053|-3.061|0.341|0.342|-1.684|-3.883|0|7.666|7.491|0|-1.838|0.741|1.504|-2.206|0|-3.546|10.156|-0.389|3.213|1.633|11.872|-0.905|-4.329|0|-2.119|-1.255|-3.939|1.303|-1.365|-4.598|0.077|-0.077|2.113|-0.467|-1.079|0.698|0.389|4.56|1.572|2.371|-0.253|-0.084|-1.496|0.754|-1.241|-0.33|-2.727|-2.73|-0.466|0.625|3.812|-3.294|1.756|-1.648|-1.24|1.176|1.594|-1.103|2.256|-0.561|-5.598|3.686|1.271|-1.332|-4.918|-2.258|2.463|1.208|-4.404|-1.912|1.437|4.426|-2.201|2.636|1.919|1.638|-0.466|6.799|3.519|-2.836|0.926|-0.084|-3.569|0.571|-5.108|-2.047|-0.227|-0.377|0.454|-0.302|-3.001|-4.808|0.49|2.146|-2.169|2.806|-1.068|0.789|1.308|1.176|3.343|1.309|-2.477|-1.697|1.044|-2.685|2.074|0.746|-4.217|-1.131|-2.076|1.689|12.867|-3.966|7.547|-4.467|-0.623|-5.449|2.336|2.313|0.465|1.734|-0.079|-1.474|1.019|-0.623|-0.542|5.388|3.288|-7.56|11.372|-3.275|-0.584|-3.153|-0.081|0|0.896|-1.84|-1.186|-7.799|-4.457|-0.485|-7.559|2.428|-1.295|1.579|0.264|2.019|-0.469|-0.334|-4.464|0.966|-4.957|-1.626|5.864|-2.668|-3.473|1.829|-0.786|0.731|-0.061|8.383|4.483|0.555|1.98|-2.281|-4.928|0.198|-2.628|1.233|5.404|7.028|-0.365|-1.791|0|2.572|2.254|-2.918|1.181|0.519|7.84|1.709|-1.759|7.29|3.829|1.537|-0.807|-6.616|4.645|-4.439|0.084|-0.084|-0.995|-4.362|2.939|10.759|5.736|-1.228|2.915|-2.649|2.027|4.121|1.015|7.065|3.139|-0.112|-9.707|7.151|-5.816|-1.804|0.201|2.786|1.254|4.248|2.113|3.691|-2.255|-2.097|5.349|1.176|-2.074
00883|15668|/equities/commerce-bancshar|R1000VALUE|-1.532|1.293|2.782|-3.39|1.108|2.284|2.374|3.684|-3.745|0.454|1.251|-1.576|-5.12|1.2|-0.191|-1.014|1.908|0.51|2.12|-2.351|-0.018|5.108|0|0.203|-1.6|-1.716|1.838|-0.036|3.893|-4.563|-1.282|2.146|-5.598|0.744|-2.348|-0.118|0.254|4.508|-0.053|-0.615|3.545|-5.041|-0.481|0.675|-0.55|1.449|-3.193|6.17|1.049|1.241|3.323|12.447|-0.925|0.343|2.292|-3.314|1.685|-0.182|1.281|-2.074|-2.469|2.642|1.283|1.666|-0.935|3.032|-1.48|-0.693|2.501|0.028|1.647|-0.403|-3.149|-1.13|-1.063|2.258|2.223|1.124|-0.687|-0.767|2.355|6.173|-4.085|1.35|-1.098|0.327|-1.235|5.392|2.153|2.866|0.065|0|4.851|0.481|-1.488|-6.837|-1.49|3.038|-1.169|-7.404|-0.117|0.944|2.915|-3.403|5.314|-0.553|3.861|-4.771|3.458|-1.395|4.334|-2.152|2.298|-2.524|-1.675|-4.617|0.805|0.149|-0.387|-0.914|2.633|-0.392|-1.835|2.301|-1.256|2.262|3.186|0.635|2.206|0.391|1.993|-0.726|0.298|1.579|-1.064|0.401|-1.899|1.597|0.839|1.017|-2.382|-0.264|1.134|5.417|-3.79|4.013|-2.639|-5.075|-0.518|-0.226|2.618|-1.854|1.052|-0.328|-1.133|-0.097|0.914|4.933|3.327|-4.042|-3.158|-0.524|-2.83|-0.349|1.089|0|-0.032|2.159|0.46|0.429|-2.353|0.976|-2.258|-1.934|1.94|1.158|0.942|0.884|3.914|-0.204|1.412|-1.593|0.545|0.308|-2.402|3.846|-7.47|0.971|-1.905|3.996|-1.592|1.786|3.492|-2.013|2.829|-1.462|-3.287|-0.88|0.196|2.889|-2.265|1.028|1.107|-1.779|-0.589|-1.037|1.781|-0.361|2.839|-1.4|1.214|2.951|1.767|0.891|0.791|-0.108|0.144|-0.072|-4.69|0.898|-1.059|-2.271|0.639|-0.668|1.285|-0.371|5.736|1.008|0.216|-2.083|0.963|0.071|0.9|5.148|2.483|0.782|1.067|-0.394|-0.665|-2.812|1.153|1.72|3.647|0.817|-2.041|-0.08|1.173|1.311|1.836|0.503|1.361|-1.713
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|1.643|0.681|-1.027|1.235|2.26|-2.432|-1.783|0.706|0.451|1.837|1.668|1.593|-2.928|-0.23|2.386|3.119|1.228|-0.384|-1.31|-1.994|-0.37|-0.168|3.406|0.7|2.918|-1.245|-0.107|0.644|0.036|0.684|4.243|0.566|-0.861|3.247|-4.785|1.305|1.399|0.227|0.61|1.118|-6.925|1.198|-2.72|0.927|1.594|0.181|-0.289|4.935|0.076|1.779|2.012|-0.354|-0.935|-4.818|1.735|1.882|-7.76|-1.604|4.102|-0.864|-4.567|2.97|-1.153|-2.021|0.586|-1.493|2.97|1.67|0.178|0.645|4.413|-0.149|1.825|5.284|0.201|1.838|-1.051|2.443|5.275|1.729|-0.044|0.178|-0.398|2.726|-1.565|1.914|-0.859|2.549|4.859|4.467|-2.33|-2.04|3.26|0.453|-5.341|-5.242|-0.09|2.121|-0.138|-4.191|-0.657|2.012|5.419|-2.571|0.461|-3.257|2.049|0.642|3.217|2.076|0.73|4.472|3.47|-2.959|-4.156|-3.401|0.858|0.239|4.962|-0.399|1.521|2.069|0.468|-3.073|1.172|1.134|-0.564|-2.352|-2.059|-0.049|2.255|-0.943|0.499|-0.988|-5.285|2.493|-4.443|4.952|3.896|-5.921|-1.845|0.51|-0.599|-0.138|-1.272|0.963|-0.137|4.952|-1.235|2.732|4.061|-1.352|0.605|2.531|0.519|-2.234|0.87|5.568|3.641|3.598|0.996|-1.216|-0.058|-1.088|-4.221|0.22|-0.11|0.552|1.286|0.224|-4.187|-2.868|0.471|0.052|1.113|1.452|0.704|-4.201|3.991|0.542|0.71|-1.187|0.434|-0.593|-2.878|3.802|-3.764|-0.623|0.313|0.947|-0.367|-0.832|4.056|2.722|2.975|1.865|0.941|-1.335|1.592|-3.086|1.039|-0.745|5.63|-4.619|-0.802|0.403|-2.632|2.408|-3.646|-0.659|-1.032|4.484|6.723|-0.302|1.222|3.676|1.741|2.512|-0.787|1.06|-8.267|0.612|-4.274|0.886|2.234|5.277|3.691|3.127|-8.69|-3.706|-0.947|-5.272|-4.345|1.415|1.547|2.841|3.59|-0.118|2.101|-2.744|2.452|-0.119|3.079|0.744|0.876|-3.677|3.623|1.715|3.621|3.333|2.869|-0.14
00885|39274|/equities/first-american-financial-corp|R1000VALUE|2.474|5.768|0.699|0.3|-0.04|1.586|0.245|1.89|-1.554|0.887|0.706|0.88|-2.012|-0.511|6.25|1.543|1.476|0.067|-1.629|1.884|2.624|-1.496|2.343|1.651|1.776|-3.676|-0.369|9.843|3.212|0.341|-2.851|2.052|-0.44|2.032|-1.045|-3.479|1.692|-0.23|1.823|3.115|-0.693|1.819|-1.787|2.375|-1.506|-0.295|1.774|1.131|-7.598|1.764|0.234|1.025|-1.348|-1.229|-3.888|3.305|0.153|-2.964|0|-2.317|-3.561|0.28|1.157|3.494|0.615|-2.703|-1.484|2.388|-0.48|2.84|4.22|0.726|3.045|-1.81|-0.026|2.006|0.592|1.53|1.638|0.25|-1.454|0.385|-4.722|3.898|-1.291|0.27|-1.357|0.697|0.404|3.107|7.837|-2.735|1.446|2.449|-2.275|-5.738|-0.609|4.032|-4.221|-6.039|-2.354|3.456|2.441|-2.152|-0.079|-3.174|-2.549|0.025|3.563|-0.889|-1.674|2.013|2.508|-1.391|-4.619|-2.234|3.635|-1.01|0.745|5.805|-3.693|5.329|1.323|2.975|2.217|-0.255|-1.204|-0.888|1.123|0.31|1.631|-7.613|6.026|-0.502|-0.555|3.058|-1.102|0.227|6.518|-5.395|-2.667|-2.73|5.896|2.704|-1.391|0.818|2.058|-0.593|-1.23|3.203|1.815|-0.945|2.499|1.458|2.402|1.683|-0.066|2.156|4.765|7.801|-3.382|-2.509|-1.029|0.715|1.083|-2.328|0.675|0.643|2.83|-0.585|-0.689|-0.289|-0.54|-2.182|2.935|-1.849|0|0.285|0.071|1.891|-0.794|1.39|1.109|0.074|4.244|0.778|-1.607|0.732|-3.639|-1.428|3.211|-1.745|-1.174|2.059|4.581|-1.466|0.077|-2.522|-2.208|-1.379|-1.431|1.048|1.06|0.22|3.212|2.638|1.456|0.873|-1.138|0|0|5.946|-1.273|-0.409|5.204|6.213|0.644|4.067|-3.241|-2.307|0.227|-2.648|0.98|-0.84|1.343|3.38|-1.996|3.329|-7.14|1.011|-4.774|-3.71|-3.988|-2.822|2.665|-2.852|3.095|-3.545|1.515|3.246|4.795|-3.328|2.643|0.903|0.082|-0.936|-0.486|2.575|1.818|-4.752|-0.68|-0.438
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|1.842|-1.56|2.263|-0.627|1.61|-0.485|-1.324|0.332|-2.378|1.314|2.93|-0.635|-5.636|1.068|-0.142|0.824|4.182|-1.616|2.062|-6.388|-4.396|-1.941|1.946|4.231|0|-1.345|2.801|2.434|0.548|-0.653|-1.501|2.117|1.707|-1.174|-0.981|-1.078|0.76|0.546|0.733|1.792|2.762|-1.623|-2.106|-1.492|2.004|0.149|5.656|9.177|-1.811|2.681|-1.574|4.724|-1.579|-0.524|-0.044|-1.757|-1.144|-0.673|3.393|-1.92|-5.293|-0.04|0.446|2.537|1.392|-1.863|-3.745|0.722|-0.638|2.451|4.884|-2.588|-3.074|-2.254|1.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-4.812|4.465|0.092|3.336|2.06|3.537|3.358|3.6|-0.601|3.84|-1.703|-0.798|-1.36|10.247|-2.466|1.914|2.226|-2.816|2.424|-0.709|1.059|2.744|0.493|0.729|-1.483|-3.225|-2.594|-1.908|6.025|-3.806|1.123|1.091|-3.458|3.186|-3.962|7.178|-2.92|0.694|-1.384|-5.389|4.164|0.942|2.862|3.823|-3.162|0.286|-5.106|0.617|-0.896|6.241|0.715|18.997|3.953|-0.766|1.479|-3.934|-1.946|10.063|-8.98|2.682|-0.621|0.625|-0.22|3.021|-1.634|-2.269|12.543|0.534|0.062|2.291|3.684|-3.227|4.061|-1.107|0.174|1.277|0.554|-2.525|-5.159|22.003|-0.398|2.525|-2.097|-0.67|-0.69|9.404|-0.349|10.373|-1.547|7.06|-4.219|1.488|-2.198|-1.636|-1.666|-10.835|-2.057|6.777|-4.184|-7.743|-2.471|0.069|5.64|-3.122|2.896|0.317|5.214|-5.943|12.995|1.356|-5.02|-3.107|-0.833|-5.826|11.391|-3.131|5.438|1.149|-3.943|-6.765|2|-4.008|-5.767|-3.239|-11.827|2.048|1.256|-8.501|1.481|2.524|-3.868|14.378|-1.642|-0.855|2.653|0.906|-0.919|1.462|0.833|-4.079|3.61|0.835|0.777|8.145|3.452|4.887|-8.184|-10.971|-0.699|3.028|4.123|-3.181|3.172|-4.981|2.116|3.541|0.961|-0.312|4.419|6.568|-9.832|-1.67|-3.601|0.106|-5.51|0.463|0.976|2.671|1.482|1.965|-12.967|-2.025|-0.713|-5.018|3.486|1.533|2.794|-4.513|3.312|0.111|2.467|-2.081|-2.341|-1.73|-1.649|0.193|-1.829|-0.189|-0.258|3.909|-4.255|1.193|2.572|3.984|1.044|-0.887|6.24|-5.314|2.009|5.965|-0.22|1.155|1.628|-2.803|2.441|3.306|-6.462|2.582|4.394|-12.01|1.865|4.701|0.2|2.896|0.475|4.327|0.324|3.072|-3.935|2.208|0.439|-2.796|16.019|-0.591|1.474|4.027|1.37|7.564|-5.514|-3.959|-2.31|4.734|-2.388|1.379|-1.005|-2.683|7.147|-4.905|0.23|-8.096|2.435|2.268|1.705|4.535|-2.604|-1.484|0.633|-0.654|-3.189|21.755|2.46|1.012
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-1.262|4.959|1.505|0.954|1.412|2.07|0.886|4.055|-3.276|-1.557|-0.08|-1.17|-1.015|0.51|3.958|3.27|-1.015|2.025|1.856|-2.097|0.633|1.475|0.334|1.119|0.656|-2.688|1.464|-1.76|2.728|-1.33|-1.11|1.22|-3.433|1.651|-1.48|0.247|0.24|1.176|0.393|1.058|1.846|-1.208|-0.08|-0.588|-0.882|0.818|-1.717|4.494|0.065|1.081|4.347|6.843|0.453|0.436|-1.893|1.506|0.259|0.13|1.602|-1.33|-0.638|3.451|2.841|0.773|0.119|1.582|2.903|-0.894|2.669|-1.425|3.968|-2.251|-2.029|-1.278|-0.861|2.323|0.595|1.203|-0.515|-1.916|-0.267|3.851|-3.141|2.608|-2.127|0.742|2.267|2.409|1.76|4.421|2.054|-0.012|4.699|-0.556|-1.677|-3.822|-0.8|3.455|-3.819|-6.716|0.683|2.046|2.389|-4.322|2.294|-5.31|2.308|1.019|2.33|-0.956|1.836|-2.584|1.337|-1.233|-0.812|-5.523|2.152|-0.829|-1.228|-0.102|1.399|0.281|-0.896|0.113|0.895|1.618|1.09|-1.11|1.688|-0.193|1.769|-0.033|-1.558|-1.68|1.003|1.286|-1.71|2.382|2.099|0.84|-0.965|1.133|3.206|4.335|-1.988|0.321|-2.138|-1.589|-0.433|0.815|3.887|-3.32|1.19|0.269|-0.047|0.129|1.389|4.802|5.776|-2.276|-2.532|-2.026|-1.939|-0.61|-0.346|1.048|1.517|0.739|1.235|-0.174|-1.774|2.341|1.165|-1.102|1.772|0.978|-0.817|-1.149|1.369|0.67|2.319|-1.608|-0.246|1.885|-2.568|0.607|-1.764|0.485|-1.803|2.939|-1.147|1.935|3.273|0.336|3.08|-3.469|2.022|-3.748|-1.002|1.466|-1.739|0.456|2.623|-0.836|0.507|0.08|2.983|2.105|0.409|0.753|-2.842|2.852|0.743|4.107|1.48|0.333|0.717|1.111|-1.534|0.75|-2.667|-2.043|0.351|0.486|-6.88|4.827|0.723|3.551|0.512|-0.135|0.911|2.266|0.202|1.372|1.18|1.654|5.239|-1.03|0.543|-1.307|1.531|-2.94|1.085|4.138|-2.326|-0.44|0.476|0.358|5.713|-1.087|0.791|-0.447
00890|20664|/equities/stifel-financial-corp|R1000VALUE|2.347|-1.553|0.114|-1.291|-0.037|5.029|5.078|6.228|-5.902|1.807|-1.653|-2.772|-0.4|-0.735|6.022|1.757|0.366|1.131|6.484|-4.953|-0.46|5.967|-0.347|-3.977|-3.35|-3.04|-1.719|4.023|2.936|-5.39|-3.885|3.999|-8.771|-0.936|-1.494|0.482|-2.14|3.608|-0.598|6.633|2.658|-3.569|-0.039|1.562|-3.385|2.824|-3.419|5.108|-1.96|-0.217|11.153|22.578|-5.805|2.842|-0.622|-2.869|3.355|-1.612|3.578|-0.971|-2.107|1.592|2.378|3|-2.47|5.375|3.423|2.689|8.721|-1.162|-4.839|-5.199|-3.132|-4.138|-2.376|4.99|7.703|7.098|-4.968|-3.898|11.203|12.002|-7.002|1.65|-6.599|-2.489|-0.094|8.118|-5.195|5.319|-5.142|-6.723|-1.501|-3.164|-3.784|-13.916|-2.52|5.231|-1.749|-7.003|-1.116|1.33|2.453|-2.003|1.114|2.103|3.867|-2.987|3.005|-5.542|-0.638|-1.651|-0.296|-3.219|-2.516|-8.888|-2.806|-0.764|-1.293|-3.031|1.945|-2.443|-2.951|1.459|-0.711|3.524|7.068|-0.921|0.958|-1.361|1.753|-2.131|1.289|-0.224|-3.793|1.17|-3.797|2.994|1.589|-0.027|6.226|-0.406|1.799|7.859|-3.352|3.205|-3.195|-3.527|-1.489|-0.32|4.98|-3.707|5.07|4.254|-2.636|1.919|-1.263|5.356|2.524|1.912|-7.462|-2.995|-1.506|1.783|2.075|-1.88|1.109|2.4|0.228|1.686|-1.369|0.065|1.022|-5.542|1.904|0.639|2.857|-1.995|3.12|-1.568|1.728|-3.774|-0.096|3.13|-0.394|3.569|-6.603|-2.083|-3.335|5.017|-1.185|0.031|-0.062|2.198|4.355|-0.066|-4.475|-3.698|1.206|2.472|0.863|0.546|4.082|-1.775|1.943|-1.97|4.352|1.319|5.882|-2.474|1.974|2.936|-0.599|-3.953|-2.042|1.32|2.373|2.661|-0.112|1.908|0.46|0.462|3.922|0.726|1.764|2.826|-0.294|1.191|-0.424|-0.548|-1.084|4.623|-1.715|5.709|1.752|2.845|-1.032|-4.095|2.538|-6.231|0.961|-6.227|1.581|4.524|-9.345|-1.82|1.175|1.109|4.99|3.575|1.708|1.874
00891|16937|/equities/pinnacle-financial|R1000VALUE|-1.264|-0.297|2.197|-1.859|0.448|4.121|2.88|4.254|-4.462|1.455|3.601|-0.995|-5.781|0.235|-1.39|2.534|-0.629|1.194|2.531|-6.631|-5.065|11.994|1.397|0.413|-1.303|-4.137|0.078|-0.621|5.747|-4.321|-4.214|4.154|-7.065|1.403|-2.8|-0.143|-1.204|4.053|1.344|-1.544|7.425|-6.912|-1.449|-0.433|-1.493|3.991|-4.919|7.885|1.073|2.918|6.198|18.218|-1.598|0.019|-4.504|-2.327|1.72|-2.153|0.509|-2.69|-0.37|0.639|2.491|3.209|-1.297|1.638|-0.655|-1.183|8.809|2.537|3.9|-3.114|-2.903|0.547|-0.644|1.492|5.181|-1.587|-3.864|-3.588|-0.313|6.163|-1.169|2.609|-3.001|-0.265|2.163|1.864|1.856|-0.792|-0.214|-6.098|2.975|3.374|-1.056|-7.847|-2.709|3.449|0.393|-7.515|0.091|1.086|1.742|-6.004|7.944|-3.767|4.232|2.361|6.994|-2.622|5.084|-3.445|5.094|-2.329|-3.197|-6.515|0.481|-2.166|-0.019|-1.957|-0.331|1.324|-1.938|2.493|-0.037|2.398|5.292|0.589|0.326|2.4|-0.188|2.041|3.498|1.746|-0.268|1.911|-2.744|2.124|4.759|0.571|3.755|-0.492|2.624|10.295|-4.921|4.018|0.916|-7.429|-2.163|3.192|2.202|-1.567|1.672|0.507|-3.749|-0.103|-0.561|8.168|3.189|1.356|-3.536|-1.535|-4.126|1.494|4.458|0.084|-0.417|2.272|-0.901|-0.893|-3.082|-0.751|-1.088|-5.208|0.914|0.897|5.172|0.162|7.358|1.529|1.311|-2.043|-0.175|0.527|-3.423|1.639|-8.232|2.877|-2.668|2.297|0.653|1.885|4.459|0.7|4.478|0.582|-5.556|10.947|-1.673|-0.907|-2.974|2.329|5.435|-4.353|-1.905|0.308|2.625|-2.014|4.063|-0.641|0|-2.009|5.533|2.097|0.203|-1.272|4.257|2.54|-2.307|0.456|0.07|-1.318|0.069|0.418|4.974|-0.546|6.923|2.84|0.644|-2.588|1.594|-1.53|-2.262|4.613|3.53|0.753|-2.329|9.339|-2.991|-1.241|-1.226|0.51|0.47|5.781|1.84|0.277|0.743|0|1.846|1.149|7.792|-3.678
00892|16499|/equities/littelfuse|R1000VALUE|-11.945|1.02|2.441|-0.632|4.196|3.465|2.153|0.336|-0.944|4.606|1.06|-2.563|-0.729|1.554|-1.869|6.451|1.752|2.388|1.751|-0.301|-3.017|-0.131|3.291|2.684|-3.739|-1.621|8.459|0.679|2.189|-0.801|-5.547|1.164|-2.184|2.389|-3.409|-0.061|0.055|0.332|-0.458|4.217|4.632|-1.825|0.798|-0.092|-0.856|0.996|-2.64|6.623|-5.274|2.086|1.2|9.819|-1.835|10.103|-2.829|1.268|-0.831|1.746|0.812|2.96|-4.45|0.52|2.959|4.658|-0.481|-5.279|4.471|-0.623|2.879|0.42|0.448|-0.249|-1.515|2.127|1.421|4.528|-0.818|-1.257|-4.361|-3.055|-0.406|1.797|-3.963|3.637|-2.998|3.177|1.675|2.622|0.582|2.756|0.878|7.321|4.889|0.455|-2.165|-7.625|-1.1|4.43|-3.259|-1.761|-1.259|-0.163|2.275|3.109|4.943|9.669|-2.774|0.904|4.289|-0.034|-2.292|-0.643|3.17|-0.924|2.034|-5.295|1.132|-0.141|1.747|-1.994|0.109|-3.79|-2.015|-0.59|1.121|1.492|-0.91|-2.569|1.09|0.687|-1.793|3.266|2.038|-4.14|-2.422|2.42|-0.476|2.926|-1.316|-3.01|1.631|0.132|6.596|-6.34|-1.995|1.614|3.909|-0.199|-3.19|2.056|2.057|-4.096|2.85|0.188|-1.458|-0.113|-0.062|13.234|6.28|0.558|-3.865|-4.347|-5.192|-2.055|2.187|0.5|-1.637|3.523|-0.166|4.775|-2.98|-2.532|-1.85|-4.066|3.981|1.37|3.664|-2.195|3.445|-0.25|-0.521|-1.395|-1.495|-4.102|-3.294|2.092|3.047|2.215|-5.198|5.148|-2.15|-0.922|2.276|-0.421|2.195|1.307|-2.918|-1.031|-0.257|1.159|-0.378|-0.301|6.888|-0.708|0.725|1.47|1.145|1.876|-0.526|5.343|-0.526|0.025|3.437|-1.595|-2.062|2.08|3.828|2.332|-4.045|-1.004|-2.706|-0.337|-1.038|-1.879|-1.008|2.359|9.101|2.43|-0.519|-2.217|1.891|1.184|-3.533|6.779|2.694|2.969|2.16|-2.655|4.798|-5.704|-0.426|-0.801|1.432|1.942|-1.673|-0.589|2.581|2.285|0.015|1.792|0.936|2.555
00893|39216|/equities/american-campus|R1000VALUE|-0.499|-3.53|-3.067|0.357|1.563|-6.699|-1.866|0|0.626|1.076|0.339|2.251|-1.827|-1.568|-2.408|3.792|2.787|-2.896|-2.414|0.31|2.005|-0.692|0.888|0.403|3.951|-3.205|-1.245|-4.456|3.333|0.481|0.378|-0.999|1.499|3.564|-7.241|-4.142|3.669|0.731|1.882|-0.453|-2.977|1.132|-2.232|1.708|2.894|-0.247|1.998|2.767|-0.473|2.991|-3.196|-4.799|-3.621|-0.333|3.471|2.667|-5.661|-0.431|6.194|-0.947|-4.727|2.596|-1.37|-2.534|-2.564|-1.886|2.717|1.641|-1.221|1.432|4.046|2.327|1.889|1.297|0.944|0.691|-1.532|-0.529|5.587|1.474|-2.455|-3.066|0.043|3.279|-3.05|3.146|3.224|-0.478|0.711|1.892|-0.465|1.943|4.352|2.822|-2.913|-2.008|2.377|0.074|5.38|-1.745|-3.896|0.173|4.708|-2.644|-2.12|2.424|3.42|1.457|3.255|0.274|4.8|5.36|1.288|-6.857|-5.303|-1.203|0.727|-0.482|-3.641|-0.616|1.564|-0.286|-0.233|-2.453|1.776|0.465|-0.872|-0.408|-0.936|-2.007|0|-4.407|2.726|-1.769|-3.529|3.042|-3.839|6.291|2.617|-2.787|-2.32|-2.425|-1.479|-0.023|-1.058|1.346|1.859|2.257|1.324|1.939|1.242|0.675|-0.05|1.626|1.001|-1.242|0.484|1.841|-0.129|2.987|2.938|0.055|-1.462|-2.198|-5.787|1.468|1.074|2.25|-0.157|-0.364|-3.973|0.301|1.32|2.552|-0.673|1.55|-0.704|-1.944|0.669|0.909|-1.459|0.231|0.206|3.266|0.803|0.565|-1.485|1.507|0.841|-0.728|1.588|-1.11|2.27|-0.304|8.995|-4.373|0.462|1.735|0.473|2.297|1.972|0.216|1.632|-3.425|1.727|-2.024|-0.421|-0.717|-3.904|-1.443|-3.783|4.792|5.698|-4.492|-1.754|-1.229|6.044|1.321|-4.254|0.958|-7.241|-2.723|-5|-4.08|-0.522|4.102|-0.467|7.995|-4.9|-1.149|-1.91|-5.245|-3.169|-1.111|2.881|1.438|-1.53|-3.248|-3.6|3.551|1.614|0.27|-0.714|-1.125|-2.474|1.153|-1.9|-0.234|-1.614|0.336|1.191|0.277
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|0.838|0.202|-0.201|0.235|-0.134|-0.034|-4.302|-0.985|1.125|1.435|1.121|3.304|-2.296|-0.891|-0.427|1.602|-0.564|-3.118|-4.424|1.528|2.004|-0.632|2.595|-2.158|2.206|3.491|-6.585|-2.685|1.518|1.446|1.144|0.672|1.362|0.95|-3.781|-0.936|3.723|1.545|3.54|0.997|-1.356|-0.506|0|1.821|2.826|-0.632|-2.565|3.909|-1.883|3.203|1.128|-4.913|-3.667|-5.422|0.794|1.549|-4.997|-3.691|5.547|-0.249|-5.159|3.038|0.03|-1.408|1.861|-3.759|2.715|1.718|-0.791|1.046|2.168|0.92|0.51|1.917|1.752|3.278|-3.238|-0.428|5.227|2.085|-2.548|0.763|-2.338|2.43|0.594|1.094|0.212|2.168|2.028|2.883|-7.15|1.248|0.682|5.894|-3.344|0.89|-0.259|0.82|2.445|1.237|-0.844|3.451|4.002|-1.503|-6.461|0.689|1.555|0.312|3.219|2.011|-0.041|5.91|-0.519|-5.476|-3.585|-0.314|1.112|0.199|-0.396|0.238|-0.983|4.01|1.791|-4.684|3.28|0.247|-1.856|-0.641|-0.716|-1.296|-2.34|-3.872|1.573|-1.403|-3.903|2.175|-4.962|7.124|5.122|-7.135|0.58|-1.217|0.359|-5.533|-0.068|0.89|1.812|4.821|1.483|0.822|2.45|1.162|1.176|1.431|1.862|-0.483|-3.349|1.262|1.603|3.827|3.442|-1.274|-3.918|2.682|-4.56|0.402|0.403|0.977|3.107|1.189|-3.128|-1.858|1.392|2.519|-0.584|-3.309|2.312|-3.583|3.802|0.582|-2.354|1.987|1.427|2.85|0.086|1.225|0.528|0.176|1.069|-3.439|1.483|2.048|3.693|0.092|0.278|0.559|0.846|0.094|2.015|3.373|1.921|-1.396|1.313|-3.32|0.887|-0.098|-4.511|-1.39|-6.255|-1.708|3.263|3.091|2.708|-0.093|-3.336|2.685|3.448|1.359|-1.341|1.359|-5.157|2.647|-4.253|-1.603|0.178|3.223|-3.295|2.091|-6.303|1.294|0.87|-4.963|-5.102|-1.925|1.089|2.39|3.548|1.678|1.706|-0.255|2.531|-4.5|2.477|1.826|0.877|0.885|3.956|0.741|3.452|1.066|0.683|0.985
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|0.69|-0.833|0.435|-0.606|4.147|2.754|3.747|0.941|-2.139|2.915|1.813|-3.725|-0.369|4.036|2.136|1.615|2.722|3.621|-0.364|0.462|-3.871|-0.165|-1.289|0.425|0.721|-0.721|-2.683|0.631|-1.646|-0.407|1.778|-2.289|-4.113|0.954|-3.254|0.848|2.393|5.77|0.537|4.046|-2.136|2.156|-1.018|5.082|-1.508|2.527|0.496|0.359|0.028|2.657|0.865|18.985|-8.321|2.82|-0.587|0.85|1.212|-0.026|-1.855|-4.027|-2.273|0.512|-1.138|0.582|-1.871|-1.507|2.04|-1.445|-0.527|2.489|4.735|0.607|-2.09|3.534|1.888|0.097|1.498|-1.907|7.205|0.395|0.86|2.546|1.426|0.095|-0.859|3.327|0.187|0.195|0.406|1.302|4.722|-1.955|4.086|-0.639|-2.806|0.292|-2.008|3.189|-0.893|-4.884|0.233|-1.301|5.514|-1.171|7.554|10.31|2.344|-6.405|6.144|1.154|-5.269|-3.41|2.602|-0.845|3.18|-7.659|2.927|-1.363|4.793|-3.927|2.146|0.973|-1.541|-2.214|-0.584|-1.287|-3.484|0.92|-0.033|3.495|-11.354|-4.013|1.498|-3.169|1.836|1.315|-3.802|2.684|1.649|-3.014|2.644|10.046|2.802|4.383|-2.517|3.424|-0.198|3.547|-3.091|3.718|7.419|-5.204|0.34|0.936|0.102|0.955|0.954|8.367|3.509|-1.007|-8.304|-0.906|-0.944|0.675|2.495|0.49|-0.777|3.209|5.113|4.922|-3.201|1.467|-0.065|-2.052|-0.202|-3.006|-1.71|-3.571|2.675|1.227|2.569|-4.071|-3.893|3.709|-3.345|5.979|-2.619|0.911|0.402|-2.785|-2.347|3.434|3.293|2.177|3.359|-2.242|1.68|-1.879|2.851|4.727|-0.405|1.999|6.968|-1.142|0.097|2.187|1.399|4.311|5.917|-0.153|-1.493|3.208|4.258|0.667|-0.546|-0.088|4.755|2.29|-3.106|2.962|-0.998|1.2|1.344|-0.446|4.32|3.686|2.78|2.598|-1.854|0.125|1.449|-0.217|-0.86|3.735|0.881|2.814|3.203|-6.3|4.013|-3.281|1.755|-2.98|6.843|5.531|6.585|-0.882|-0.088|1.931|-2.067|1.905|3.096|-1.726
00896|15649|/equities/caseys-general|R1000VALUE|2.288|1.694|-1.967|3.007|1.471|1.446|1.068|-0.41|1.612|0.304|0.863|-2.121|-2.677|3.362|-0.759|1.755|0.575|-2.651|0.488|-1.333|-2.385|-4.898|0.51|0.854|0.746|0.193|1.481|-0.347|0.402|0.17|-0.383|1.694|-1.367|2.463|-4.117|-2.923|-0.136|-2.36|3.768|3.471|-3.321|-1.252|0.402|-1.64|-1.016|-3.588|1.549|1.531|-1.412|-0.212|5.218|4.084|-2.622|0.445|-0.581|-1.394|-2.663|1.874|-0.874|-0.718|-10.084|0.128|-0.916|1.773|-1.101|-0.052|0.022|2.534|-2.966|3.001|6.091|4.742|-1.998|-4.296|4.193|3.049|0.232|4.152|-0.429|1.587|-1.685|2.523|-4.229|4.368|-0.437|4.636|-0.728|-1.01|-0.261|-5.801|0.07|-5.839|2.4|1.011|0.456|-3.528|-0.512|2.48|-5.729|4.616|1.191|3.353|3.366|-3.358|7.946|-2.398|2.025|-0.439|2.871|-2.133|-3.727|0.299|4.415|-0.5|1.115|-1.595|3.636|0.636|5.003|-3.202|2.706|1.566|0.062|0.543|2.932|6.194|0.551|-4.187|-0.34|10.934|-0.915|-3.182|-1.741|-2.891|-0.111|1.317|-0.124|1.091|0.594|-0.308|-3.73|2.496|-2.702|0.11|-0.826|-1.011|2.445|2|-0.079|0.735|2.958|3.933|-1.302|-4.013|5.747|-1.245|2.015|5.245|2.382|0.516|2.858|4.33|-0.719|3.2|-3.005|-1.13|-0.07|3.268|2.312|1.799|0.301|-2.863|-0.624|-2.533|1.044|0.503|-4.238|0.456|1.572|5.044|1.482|-2.253|0.767|3.826|-2.024|-1.695|-0.221|0.607|-3.208|0.489|4.717|-3.125|2.561|-0.964|0.402|-2.199|2.692|-2.323|2.5|-2.61|-2.461|-1.153|0.466|-6.805|2.083|0.5|-2.283|-1.674|4.332|1.693|-0.846|-0.204|1.789|-1.61|1.173|2.014|4.718|2.851|-4.31|4.298|-1.167|0.632|-1.043|-3.173|6.744|2.155|5.685|3.635|-4.35|-2.522|2.469|-1.842|0.471|6.776|-2.616|1.892|6.834|-3.011|1.796|-5.437|-0.8|3.559|-1.304|0.648|2.018|1.028|0.581|-0.073|0.62|0.976|2.57|-2.846
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-3.491|2.249|3.173|1.296|-0.032|4.319|2.121|6.477|-1.68|-1.104|0.986|-1.605|-6.114|0.765|-3.642|-0.856|0.398|1.64|3.334|-6.106|-0.83|5.891|-0.227|1.394|1.822|-3.108|-2.161|4.901|4.75|-3.364|-0.09|4.034|-6.678|0.527|-2.928|1.163|-1.371|4.323|0.512|-2.477|4.377|-0.944|1.424|-0.521|-0.26|4.6|-3.766|5.549|0.289|-0.192|-0.799|13.021|-2.382|1.496|3.841|-0.138|0.375|2.231|1.223|-1.669|-3.966|1.643|2|3.302|-2.163|3.491|-1.509|-0.159|8.417|1.063|1.859|-2.027|-3.189|-0.564|-1.354|4.364|6.414|-0.283|-6.173|3.712|6.123|10.197|-2.836|-4.013|-3.15|0.759|0.468|15.055|-1.974|3.963|1.716|1.087|7.117|-5.118|-13.849|-8.9|-3.226|3.402|-6.078|-7.438|-1.232|-0.286|2.94|-7.152|7.057|3.352|2.46|-1.868|4.324|0.414|1.797|-0.691|0.941|-4.019|-0.093|-8.554|-0.34|-2.692|0.793|-1.857|-2.425|-3.148|-3.246|2.824|1.195|1.21|3.61|-1.674|1.703|-0.095|0.782|4.023|0.301|1.777|-0.087|-0.087|-1.588|0.619|0.318|2.124|-1.094|-0.925|0.275|10.754|-2.305|0.758|-0.566|-8.706|-1.553|1.171|0|-6.654|0.442|-4.282|-2.561|-1.331|0.396|4.69|4.579|-0.485|-3.147|-1.021|-3.697|-0.31|1.563|0.954|-0.707|3.491|0.065|0.354|-3.692|1.281|-1.127|-1.717|1.542|-0.139|1.537|0.892|3.34|-0.598|1.743|-2.503|-1.056|-0.26|-0.492|1.643|-3.145|2.896|-2.354|3.95|-0.935|1.688|1.592|-1.66|2.286|-1.324|0.448|-1.444|-0.174|1.67|-0.284|1.442|2.52|-2.698|1.657|-1.657|3.077|-2.249|2.867|-1.482|0.323|0.423|0.552|1.349|0.317|-0.086|-0.643|-1.256|-6.16|4.673|1.008|-2.512|2.348|-0.708|3.445|-3.531|8.162|2.961|2.11|-1.672|0.373|0.047|-0.572|3.521|3.051|0.764|-1.875|-1.825|0.742|-0.832|0.579|0.794|1.131|0.977|-1.339|0.18|1.935|1.301|1.649|0|2.176|-0.158
00898|41215|/equities/ing-us-inc|R1000VALUE|2.876|1.32|0.778|-2.113|2.031|1.064|4.088|3.834|-6.287|2.553|1.795|-3.19|-5.721|4.872|3.779|0.401|-0.133|1.599|4.682|-4.628|-0.054|4.612|1.815|-1.783|-1.861|-2.04|-1.659|1.908|2.315|-3.655|-1.976|1.362|-6.234|-1.504|-3.406|0.72|-0.525|4.567|-2.601|1.106|2.468|-2.047|2.763|0.586|-2.656|1.104|-2.805|4.672|2.808|1.981|2.384|22.04|-2.511|0.131|1.189|-1.529|6.662|-0.035|-0.655|-0.582|0.62|2.22|0.46|3.632|-2.434|9.013|-0.078|1.826|4.393|-1.791|-7.037|-7.62|-5.764|-3.741|-5.2|2.59|7.03|0.364|-7.022|-1.367|4.144|8.068|-4.004|2.214|-5.094|0.096|1.063|4.3|2.904|8.759|-8.054|-5.396|0.991|0.132|-6.58|-12.3|-1.416|3.885|-2.962|-7.933|-0.787|-2.33|1.86|-2.482|3.303|0.247|2.612|-1.768|3.028|-2.061|-1.971|-4.629|2.703|-3.493|1.729|-6.304|-0.133|-3.919|0.903|-2.637|3.914|-2.086|-1.757|0.865|0.381|1.374|2.803|-1.586|2.745|1.564|3.326|-0.234|-0.303|-2.053|-0.318|1.524|-2.345|-0.65|0.95|0.068|0.523|1.783|5.085|5.358|-0.434|0.694|-4.351|-3.898|-1.718|1.508|5.916|-5.094|0.788|0.287|4.062|-0.938|3.21|3.644|5.458|-2.445|-5.953|0.23|-1.637|0.303|1.098|0.153|0.721|2.105|3.995|-0.814|-0.108|1.43|-0.656|-2.034|2.891|0.693|-0.221|-0.578|1.564|-1.459|5.427|-0.058|-2.516|0.683|-1.07|2.04|-5.46|3.719|-3.059|3.535|-4.458|3.178|2.603|-1.743|4.77|0.563|-0.059|-6.915|-1.733|3.531|1.392|0.457|1.95|-1.122|-0.544|0.866|-0.887|1.776|10.917|0.454|-1.313|2.393|2.487|-0.201|2.899|-3.561|0.941|3.368|-4.95|1.135|-5.638|-1.459|3.203|4.976|2.481|4.426|2.698|1.883|1.88|-7.092|-1.647|8.314|5.698|10.168|9.434|||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|-2.778|-2.28|-3.459|2.415|-0.904|0.696|-5.228|2.98|0.95|-1.456|2.615|-4.045|-0.051|0.205|4|0.969|3.801|0.056|-0.056|-3.088|-2.173|4.024|-2.105|-0.643|0.811|-4.343|-2.076|-8.649|1.17|2.74|-3.075|-0.878|-1.457|4.173|-4.829|-5.942|0.512|-3.934|1.582|0.167|-2.718|1.775|-4.155|3.481|1.286|-1.229|-0.408|1.323|-1.627|3.975|0.467|-2.039|-3.649|-6.241|-1.152|3.42|-6.369|-2.73|3.702|0.401|-4.457|1.664|2.952|-2.279|0.178|-1.303|3.048|2.226|-0.148|1.964|3.478|-0.814|-0.309|-0.116|2.736|1.653|-3.949|-2.344|4.752|0.758|-1.687|0.632|-0.706|5.066|-1.261|0.122|2.333|1.266|1.586|2.957|-14.232|-0.751|3.339|2.06|-0.079|-2.169|0.859|2.155|2.286|-1.606|-1.464|0.717|2.116|-1.523|-2.615|-0.582|2.956|1.542|4.849|0.513|-2.257|3.414|4.094|-5.122|-5.333|-0.483|0.892|0.736|2.171|-0.622|2.335|1.596|-0.043|-3.696|1.904|-0.714|-3.955|-0.522|0.322|2.392|2.407|-3.857|-0.605|-1.745|-4.614|1.225|-3.295|7.824|1.294|-2.638|-2.119|-1.218|-0.455|-2.62|2.264|0.76|0.229|4.542|0.12|0.28|3.52|0.416|-0.538|1.853|-0.084|-1.041|-1.437|1.754|4.314|1.909|2.224|-1.299|-2.872|-0.863|-1.946|-0.127|-0.337|1.626|1.963|0.925|-3.69|0.085|1.073|0.474|0.694|3.133|3.426|-2.659|2.023|-2.685|-1.019|-1.095|3.584|3.523|-0.047|1.671|-2.331|0.941|-0.468|-2.422|1.016|-1.902|3.613|1.573|1.06|0.387|-0.385|1.17|-0.146|1.481|-0.735|0.99|0.548|-0.495|0.05|0.398|-0.888|2.684|-4.957|||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|0.046|-1.55|1.153|0.185|-0.322|-1.093|0.412|-0.455|-1.303|0.18|0.634|0.091|1.054|-0.365|-0.182|-0.903|0.272|-1.34|-2.056|1.33|2.174|-0.316|0.045|2.453|-0.046|-2.875|-1.895|0.265|-0.702|0.663|0.266|-0.529|1.069|0.313|-1.927|-0.349|0.131|0.439|1.335|0.627|-0.887|0.625|-0.223|2.278|-2.096|2.374|-2.926|0.178|1.533|1.696|1.442|-2.45|0|-0.676|1.882|0.974|-4.218|-2.087|2.724|0.269|-3.542|3.719|0.45|-1.42|0.67|2.706|1.207|2.037|1.735|0.436|0.879|-0.049|-2.336|0.623|1.757|2.348|-0.891|2.694|1.601|1.734|-0.678|3.011|-0.694|-0.847|-0.892|1.816|1.08|3.406|1.588|2.799|-6.54|-3.624|5.31|-3.056|-5.998|-3.502|-3.655|3.391|2.077|-0.688|0|0.345|0.795|-2.329|2.588|-2.096|-0.822|-2.36|1.242|-2.242|-0.742|1.602|0.903|-1.544|-2.554|-2.186|2.515|0.506|1.351|-1.963|-0.815|1.471|-0.594|-3.949|-0.611|-0.779|-3.265|-0.458|-1.112|0.414|0.124|-0.536|1.421|-2.644|0.532|3.383|-3.509|3.07|0.042|-2.582|-0.041|0.701|0.581|0.71|-0.54|1.433|0.296|1.025|-1.057|1.676|-0.894|-0.803|-1.621|1.949|0.34|2.128|2.083|1.302|1.044|0.136|0.045|-1.301|-2.194|-2.648|-2.621|0.797|1.231|-0.633|0.466|-0.38|-0.796|0.675|2.109|0.432|-1.95|-2.722|0.581|-1.229|0.082|0.453|0|0.455|0.499|3.798|-0.129|2.882|-4.287|0.986|-2.221|0.505|-1.125|-0.042|0.376|-1.765|1.967|-1.889|0.082|4.376|2.732|0.71|2.877|-2.493|1.952|-2.045|0.089|2.462|2.573|2.444|-1.417|3.42|2.709|1.736|1.398|-0.821|-0.714|0.307|-1.807|-0.896|-0.298|1.002|-2.539|-0.775|0.683|0.737|-1.833|3.962|-0.1|5.832|-9.24|0.874|0.684|-4.169|-3.394|-1.03|1.178|0.593|0.183|-1.97|0.812|-0.983|-1.54|-1.174|3.791|-1.773|6.415|-0.888|2.052|0.576|1.708|5.564|1.464|-0.416
00902|39242|/equities/old-republic-international|R1000VALUE|4.821|-0.51|-0.659|0.663|-0.457|0.459|0.564|2.687|-1.3|-0.311|0.942|0.052|-2.202|2.627|-3.401|0.87|-0.204|0.205|-1.064|-3.283|1.542|1.208|0.608|0.509|0.512|-3.554|-2.031|4.339|0.101|-0.552|-2.783|2.298|-0.744|-0.836|-1.31|-1.293|1.212|-0.674|-1.001|1.255|7.748|1.317|-0.939|0.842|-0.576|2.797|0|5.326|-3.182|2.186|2.001|4.856|0.603|-9.25|-0.273|2.404|1.532|-2.165|-0.607|-2.738|-3.221|1.262|-0.053|-1.246|-1.634|1.032|-3.003|2.619|-5.343|0.722|2.719|1.825|-3.755|0.794|-1.74|0.543|1.407|0.677|1.5|1.33|-0.127|1.934|-2.82|2.901|-1.336|-0.254|0.063|1.286|-0.193|1.235|1.051|-2.684|0|0|-1.137|-1.86|-0.8|4.365|-1.455|-2.947|-0.731|0.061|3.015|-0.063|2.05|-0.446|8.063|1.968|5.096|-1.023|-0.437|0.807|3.023|-2.792|-0.946|-5.307|1.398|-1.174|3.281|0.574|0.795|1.766|-1.092|-0.866|2.439|3.361|-2.167|0.075|2.061|-1.132|-0.151|-1.631|2.899|-0.982|2.875|1.179|-1.928|0|0.699|-1.829|0.153|1.236|1.57|4.856|1.166|-2.989|0.406|-2.53|-0.315|1.683|1.381|-3.602|-2.519|1.236|-1.146|0.307|2.113|2.404|2.295|1.077|-4.282|0.238|-1.023|-0.703|-1.082|-2.634|1.839|2.113|2.568|-0.717|-6.483|-7.576|1.538|-1.718|2.177|-3.195|0.341|-0.34|-0.608|0.612|2.723|-1.783|0.691|0.556|0.629|3.846|-1.852|1.665|-1.216|2.719|-1.162|2.227|0.975|0.15|2.226|-3.624|0.896|-7.777|-1.957|0.679|0.136|1.031|4.376|-4.455|-2.015|-0.931|0.67|2.051|0.619|0.693|8.571|2.072|-0.534|-1.057|1.223|5.74|2.997|-2.278|-3.909|-0.078|-0.929|0.077|5.302|0|2.766|4.283|2.693|3.532|-3.237|-2.967|-2.716|-1.423|-2.924|1.736|2.369|3.412|6.425|-4.787|2.545|0|0.457|0.922|5.957|0.098|-1.445|2.165|1.397|-0.299|3.715|-3.003|0.301|1.529
00903|8185|/equities/us-steel-corp|R1000VALUE|-0.148|-4.749|3.911|5.029|1.52|7.679|-5.022|-6.936|-0.111|8.22|5.232|2.332|-1.656|2.48|-2.956|2.025|8.205|-3.117|-0.494|10.367|-7.608|7.7|2.634|0.766|-2.246|-6.747|-3.719|-26.627|3.399|-13.215|0.266|3.016|-11.987|6.909|-7.578|1.972|-7.01|5.851|11.308|0.03|1.168|2.08|-7.627|7.24|-7.742|3.112|-3.771|7.289|1.144|16.311|11.124|29.456|2.848|-2.376|20.463|-7.127|-6.257|-0.475|19.107|-6.577|-9.894|-4.497|-2.895|-3.229|-20.498|-3.638|29.915|-2.399|13.925|4.16|14.259|-11.068|4.111|13.024|6.259|7.635|-4.435|-25.993|-1.151|-2.301|1.663|16.535|-0.242|4.88|0.127|8.465|11.941|56.197|2.593|9.459|-6.801|13.429|-3.315|5.08|-2.131|-11.779|-7.532|7.74|-2.909|6.178|-3.837|-7.126|-10.769|-10.632|-6.592|-0.426|-6.01|0.808|17.346|-2.224|-18.381|-6.241|-6.375|-10.25|5.468|-17.436|-6.137|5.444|19.815|-8.708|-5.969|-4.297|-8.426|-6.655|-5.782|-1.365|2.049|-2.517|-3.989|7.196|4.557|-13.144|5.35|2.832|0.243|-0.484|6.903|6.33|-5.341|-3.841|-2.721|-6.601|13.67|-5.115|18.756|-6.497|-10.419|-7.597|-0.225|-6.786|2.768|-13.333|-3.748|-3.863|-4.277|-3.54|-6.169|8.451|9.783|3.318|-10.429|-12.434|-8.166|13.201|-0.548|3.855|2.222|3.931|2.768|5.861|20.635|1.242|-0.941|1.06|5.111|2.36|6.138|-0.581|4.557|-4.319|-4.178|0.52|-5.087|-0.641|-1.96|0.633|-3.206|2.172|0.295|12.64|-3.18|2.56|-3.12|-8.189|6.409|-1.992|3.283|-7.805|-3.992|-4.482|-0.631|7.657|2.343|3.722|-1.79|1.707|-5.857|1.486|7.021|9.749|-2.043|9.149|2.186|5.186|-0.39|3.271|5.299|5.419|-4.124|-0.797|-0.159|8.085|-7.92|4.873|0.613|-2.233|4.735|2.515|-4.416|3.112|-1.922|-3.963|0.546|-4.732|6.009|4.493|5.918|-6.075|0.984|-11.385|-1.565|-1.979|-3.44|3.053|-4.782|-7.902|3.071|0.402|-8.765|-0.969|-0.442|-3.191
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-1.48|1.826|3.123|-1.469|-1.613|6.809|2.567|4.53|-4.714|-2.713|2.567|-2.739|-5.424|3.322|-1.198|0|-1.153|1.245|3.18|-5.767|-3.038|6.669|-0.125|-0.513|-1.092|-2.607|-0.685|-1.408|5.707|-4.601|-3.041|2.274|-7.291|1.885|-4.221|0.708|-0.067|2.338|0.055|-2.533|4.573|-1.157|1.242|-0.139|-1.482|3.436|-1.496|6.843|1.81|1.451|2.095|18.858|-3.784|-1.665|3.769|-0.929|0.018|1.254|2.341|-2.807|-2.626|2.603|1.602|3.789|-2.58|3.934|-4.949|0.205|9.113|-2.363|3.879|-3.079|-5.445|-0.992|-0.521|3.929|6.602|-0.247|-7.921|1.971|5.505|11.174|-4.605|1.626|-2.339|3.075|-0.243|8.473|-0.854|-0.142|3.89|-4.198|17.68|-5.209|-10.817|-10.949|-2.625|4.954|-3.879|-9.677|-2.933|1.683|4.374|-6.8|9.342|-0.252|4.377|-2.239|3.698|-0.491|0.741|-2.938|0.765|-3.854|2.869|-8.059|-0.238|0.256|0.018|-2.274|0.215|-3.464|-2.533|3.26|-0.035|2.684|4.312|0.356|0.888|-0.132|0.36|1.188|-0.096|0.327|-1.083|1.173|-1.496|0.898|0.867|0.29|-1.165|-0.984|0.628|14.719|-3.478|0.381|-4.545|-9.653|-1.421|2.169|2.025|-5.393|0.338|-3.752|-3.04|0.133|-0.447|6.809|3.896|-0.82|-3.821|-1.502|-3.531|-2.151|1.237|0.348|1.156|3.448|1.015|0.316|-6.285|-1.251|0.539|-3.194|0.781|1.291|2.414|0.249|3.802|-0.36|2.011|-2.788|-0.254|-0.321|-3.882|0.016|-5.858|1.239|-2.565|3.224|-1.139|2.59|3.787|-4.013|3.233|-1.598|-2.051|3.35|-1.246|1.017|-1.698|0.8|1.526|-2.579|-1.435|-0.574|1.129|-0.078|2.802|-1.865|-1.937|1.526|0.554|4.067|0|1.487|0.436|-0.368|-2.969|3.684|-0.017|-1.377|1.039|1.325|4.286|-1.017|10.137|2.799|2.565|-1.799|-0.14|1.561|-0.041|4.049|3.132|0.635|0.594|-1.985|0.981|-3.165|-0.211|1.15|0.428|2.567|-1.598|0.325|0.501|0.218|3.058|-1.549|1.3|-0.646
00905|13992|/equities/royal-gold-inc.|R1000VALUE|1.451|-2.271|-1.678|0.421|2.104|-4.037|-0.045|-3.393|-0.011|4.643|2.887|-1.123|2.299|-1.547|3.144|3.808|4.97|-1.42|0.45|3.719|-3.486|-2.581|-1.176|2.475|2.258|10.227|-1.089|-2.376|-2.858|3.413|2.884|4.195|3.686|3.002|-3.79|-4.244|-2.316|-2.209|2.273|-0.766|2.472|2.382|2.549|3.41|1.702|1.466|-8.4|-5.232|4.092|-0.25|4.016|-13.638|14.774|-3.35|3.623|-0.242|-14.607|-4.901|7.755|-0.657|-2.412|2.688|-8.829|-0.012|-0.216|-1.301|6.581|-1.515|-1.828|10.165|7.662|4.031|1.419|6.515|11.868|-0.775|-3.949|-3.478|-4.487|11.344|3.477|3.033|2.288|2.75|-2.902|4.067|2.412|8.211|3.391|3.857|6.425|31.655|12.67|-6.836|-24.501|3.071|-4.052|5.145|-4.314|-2.352|8.194|0.309|-2.782|3.267|-25.773|-7.412|0.311|2.101|3.892|1.782|-0.209|8.07|-3.511|-6.314|-10.953|3.483|5.839|-0.476|-1.446|-10.009|-6.558|-2.375|-0.224|-1.669|0.205|-1.262|-0.88|0.543|-3.273|2.336|-1.289|5.827|-0.032|-1.843|-1.855|1.22|-5.333|9.559|-2.237|-12.58|3.015|-2.057|2.731|-4.002|-2.999|2.949|7.147|5.302|0.768|0.33|-5.735|0.852|5.072|-9.622|3.77|3.791|14.471|-13.736|-0.211|0.53|2.308|-0.677|-1.813|-6.748|-3.402|-5.492|2.939|-4.501|-0.277|3.904|-2.229|0.996|-1.34|2.835|1.899|1.964|8.766|5.163|2.216|-1.969|0.534|-1.775|-2.994|1.12|2.087|-2.029|2.372|1.591|-7.137|-3.947|3.519|0.087|2.384|0.449|8.546|10.029|-0.089|4.439|5.262|3.833|4.987|6.037|-2.78|2.65|-2.085|-2.487|-1.909|-1.277|-0.645|-8.977|6.559|7.437|-4.652|0.436|-4.178|-3.123|-7.588|-3.257|-9.257|3.714|13.45|6.09|1.91|10.048|8.323|0.933|-0.713|-8.898|-12.783|-1.341|-1.972|6.599|5.137|-10.562|0.571|1.4|0.847|-12.155|-10.693|-4.674|0.938|4.78|1.084|2.09|-1.349|-5.892|-3.709|-2.4|-2.738|-3.945|-2.169|2.9
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-5.272|11.886|-3.033|-1.536|7.82|-1.361|-3.755|1.507|-1.485|0.97|9.038|0.096|-11.725|-4.927|-2.289|-0.705|3.571|7.975|-10.859|1.426|4.298|3.774|-0.342|9.653|-0.094|7.988|15.673|-5.42|2.494|-8.506|-9.653|-0.28|8.19|7.969|-1.927|-2.301|-6.458|7.692|22.136|3.877|6.401|-3.301|-0.547|-5.433|-4.568|3.581|-7.783|14.595|-10.194|-2.37|15.301|6.395|-8.144|-7.302|-0.173|-8.522|5.913|1.953|4.489|7.631|3.377|3.983|-2.052|5.746|4.437|3.57|10.04|4.129|7.711|3.636|-2.394|-2.964|1.794|0|0.45|8.727|-4.181|-4.209|-3.281|-1.249|-4.829|-1.966|3.311|-0.561|2.492|2.799|1.521|4.125|0.545|3.289|-2.858|20.578|0.458|1.185|-0.767|-11.172|5.967|-1.236|3.441|0.098|1.549|6.38|6.633|9.77|12.064|-3.564|2.764|-4.425|-3.934|-7.185|-0.585|-3.557|-7.132|-4.267|-6.259|4.525|5.337|-2.03|15.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|-3.91|-0.027|0.733|3.485|-1.249|0.53|-1.294|0.443|1.091|-1.27|1.77|0.48|-1.365|0.307|1.073|2.459|1.023|-1.638|-1.917|-2.742|3.11|-1.174|1.821|2.718|0.234|-0.437|-1.409|-1.081|1.825|-0.804|-0.486|-1.989|-2.99|1.574|-1.415|1.745|4.304|1.021|1.181|1.347|0.06|-1.037|-0.207|1.106|-0.86|0.148|1.537|2.597|1.922|2.853|1.347|0.132|-0.945|0.458|0.858|2.262|-6.325|-3.244|3.944|0.769|-0.51|2.853|-2.276|-0.319|1.789|-4.414|-1.53|1.903|-0.62|-1.073|3.655|1.418|0.259|-0.065|2.178|-0.851|-0.747|2.839|1.183|6.939|-2.364|0.425|-2.522|3.062|-0.249|3.758|2.57|5.544|-5.217|2.084|-3.788|2.669|5.851|-0.92|-1.96|-2.967|-1.536|4.829|2.33|0.566|-4.588|-0.46|1.086|-1.112|-8.558|-0.973|-0.208|1.549|2.452|2.438|-0.551|1.152|0.787|-6.085|-4.98|-3.515|3.574|0.605|6.935|-2.76|-0.487|-1.675|1.036|-1.127|0.446|-2.963|-4.635|-0.316|-1.219|0.094|-1.267|-0.247|-0.673|1.871|0.187|1.555|-2.866|3.873|-1.327|-2.615|-4.523|2.13|-0.892|-4.377|-1.457|1.913|1.743|-3.368|-0.697|3.074|1.428|-3.406|-0.448|-3.358|1.596|-3.632|1.153|1.276|3.427|-0.614|-3.528|0.487|1.903|0.11|-3.9|0.453|2.179|1.774|2.21|-2.135|-2.434|-2.014|0.828|-1.682|-1.577|3.34|3.057|-1.679|0.545|2.398|0.645|-1.411|-0.413|-2.209|1.838|0.358|0.11|-0.302|1.14|-0.854|2.283|-1.444|-1.017|1.905|4.296|0.44|1.308|-1.407|0|2.248|-1.331|0.089|0.806|-1.96|-0.697|-9.777|-0.522|1.482|1.205|0.674|1.98|1.734|-0.529|-0.111|-0.36|3.201|0.373|-0.994|-2.762|0.444|-5.231|-0.834|2.076|2.959|2.615|3.552|0.733|2.959|-2.845|0.412|0.029|-2.077|-3.454|1.47|-2.157|1.63|0.254|0.967|-0.142|0.6|2.22|1.242|12.7|3.77|-3.311|0.673|0.034|0.883|1.518|1.399|-0.14|-0.934
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|8.084|2.909|2.212|-1.787|2.016|4.018|5.638|1.115|-4.88|3.824|3.173|1.112|-5.597|-0.877|0.649|-0.739|0.884|-2.038|-1.924|-0.695|0.977|-0.441|3.539|4.706|-0.778|-3.803|5.482|5.516|5.177|0.639|-1.281|2.925|1.75|3.47|-0.892|-5.915|11.149|-0.503|3.125|0.324|4.459|-0.624|1.437|-3.253|-0.551|-2.391|-0.342|7.845|0.271|6.374|4.466|15.564|0.975|-4.372|2.139|-10.957|-1.909|-2.266|-1.211|4.875|-6.592|0.467|-0.297|5.092|-0.5|-3.001|-0.157|9.736|-0.528|0.014|8.865|4.894|1.022|-1.189|1.807|4.541|-0.534|-3.957|-3.576|-7.021|0.899|3.439|-1.691|0.275|-6.457|2.881|5.341|6.024|10.643|10.076|7.339|-5.649|-1.042|2.024|-6.943|-7.691|-0.454|1.544|-6.006|1.559|-3.087|1.72|3.064|-7.485|-2.5|2.482|1.798|-15.078|6.225|0.721|-2.469|-2.122|2.226|-4.316|1.478|-9.584|-1.625|-3.577|-1.205|-6.888|-0.905|0.548|-0.729|4.007|-0.35|1.28|-0.85|-0.35|2.904|0.221|1.777|5.001|3.091|-3.251|-0.112|-0.885|-2.128|5.079|2.792|1.236|-1.54|0.273|2.912|-2.144|-1.595|3.626|-0.728|1.668|-0.788|4.695|-0.955|-3.936|2.313|2.998|-0.985|1.621|2.146|3.766|5.786|5.433|-4.184|-1.572|0|5.122|-1.127|2.719|0.219|0.152|4.506|-1.2|0.227|1.432|-1.498|-1.963|1.175|0.959|1.685|-0.371|-0.088|0.675|1.078|-1.417|1.02|5.531|-3.233|1.842|-5.834|4.104|-1.914|3.423|-1.441|4.577|4.65|0.12|2.247|2.235|-1.986|-2.921|-3.804|-0.665|-0.679|-0.619|5.144|-1.648|-1.244|1.299|0.233|1.359|1.561|-0.279|1.56|1.585|6.582|2.936|-0.135|2.497|-0.552|-0.229|-2.526|-0.312|-1.341|3.788|-1.373|0.18|-5.919|3.241|5.597|1.17|-2.331|0.459|-1.559|0.958|-1.373|-3.054|2.527|-2.486|5.233|-2.506|5.9|-1.655|0.21|-0.395|0.868|0.78|5.91|-14.698|1.102|4.326|0.339|0.227|0.984|0.668
00910|39186|/equities/huntsman|R1000VALUE|2.125|7.214|-1.194|6.425|0.474|0.366|-1.797|3.651|-0.186|1.204|4.854|0.755|-2.406|-4.343|0.823|-0.89|2.393|1.896|0.389|7.205|2.388|-4.325|-0.97|-7.338|3.688|3.081|0.888|3.208|2.652|-5.267|0.57|8.344|-1.005|4.523|-3.696|2.944|3.468|2.056|1.752|-2.514|6.626|-1.935|4.945|0.681|-2.154|-1.416|-2.61|5.397|-0.259|1.152|3.467|8.461|-3.569|6.97|3.904|-5.701|3.503|5.444|5.757|-5.505|-12.422|3.828|-0.411|3.9|3.468|2.587|-2.09|1.088|8.322|6.264|-6.09|-7.372|-1.266|1.412|3.179|6.941|1.802|-6.536|-5.718|3.417|5.256|11.231|-3.704|4.247|-1.67|7.248|2.333|14.504|9.623|8.636|-1.566|3.592|1.529|-1.392|-9.168|-16.535|-0.351|8.77|0.865|-5.712|-12.875|2.927|-0.886|-7.457|1.822|13.731|-2.934|-6.431|19.382|-23.221|-6.14|-1.2|-1.121|-7.725|1.67|-3.463|-3.403|-8.737|0.956|-8.374|-2.838|-2.22|-6.69|1.757|0.752|-2.628|3.431|-1.579|2.472|-2.026|-2.949|2.452|2.652|0.451|2.215|1.929|-1.116|-1.149|1.446|-4.541|0.134|-8.074|3.346|7.514|1.338|-3.431|-1.406|-0.655|-3.17|3.681|5.893|-15.324|-0.274|-4.312|3.613|4.253|1.189|-0.408|5.15|2.283|-10.981|-4.693|-4.753|-1.053|3.038|2.826|-0.885|1.496|-0.963|1.772|-2.715|0.331|-0.33|-3.709|1.107|0.394|-0.712|-2.194|7.606|-0.707|6.667|0.159|-0.867|3.634|-1.726|2.975|-5.172|7.047|0.294|2.061|-4.588|0.205|3.969|0.774|6.019|0.046|0.597|-5.712|-2.531|0.127|-2.31|1.977|2.545|-0.6|1.701|1.37|-1.609|1.681|-2.585|3.848|0.224|2.623|-0.867|6.667|0|6.642|7.056|2.857|-4.267|2.581|-2.088|-1.087|4.843|0.114|0.171|4.415|1.208|-0.779|-8.648|-1.136|-4.987|1.939|-2.104|3.836|0.643|0.269|5.983|-0.847|-2.694|-2.152|-0.482|-1.891|-2.007|11.283|4.614|-2.739|-9.302|4.646|-0.221|3.189|-0.959|-0.056
00911|17148|/equities/sei-investments|R1000VALUE|0.714|1.177|0.457|1.004|2.817|2.295|3.664|2.492|-2.702|0.979|2.436|0.197|-0.518|-0.249|0.573|0|3.217|0.558|1.433|-2.285|4.286|1.186|2.532|0.14|-2.149|-0.447|1.38|1.218|-2.396|1.063|0.694|0.179|-3.636|1.103|0.701|0.746|0.891|1.753|1.08|0.082|-2.349|-2.768|1.833|2.776|-0.081|1.814|-3.038|6.559|-3.115|1.657|5.51|3.528|-1.534|-2.571|2.964|-1.384|-1.754|-1.02|1.52|2.855|-4.044|0.022|0.087|-0.649|-0.964|3.756|-12.127|1.286|2.869|2.183|2.866|-3.068|-2.996|-1.31|-1.755|2.703|3.761|0.69|-0.582|-1.878|6.36|5.279|0.367|5.723|-1.692|3.402|-0.612|5.861|3.545|2.477|0.581|-7.926|-12.645|0.425|-5.832|-9.351|0.595|0.774|1.373|-6.714|-0.073|0.478|4.572|-3.36|3.956|2.452|0.878|1.354|1.644|1.122|-1.996|-3.536|3.015|-3.514|-0.37|-6.169|0.884|1.876|1.64|5.406|0.831|-0.303|-1.571|0.842|1.238|1.316|1.63|1.035|0.895|0.6|0.474|0.065|5.912|0.736|-0.934|1.292|-2.782|3.554|2.281|-2.207|-0.761|0.394|2.297|5.128|-0.52|2.099|-0.478|0.354|-2.246|1.25|1.138|-2.825|2.725|1.746|-0.815|0.076|1.5|4.317|8.744|-1.217|-4.246|-1.234|-0.95|-1.181|0.866|-2.507|3.524|1.244|0.865|0.617|-0.364|10.678|0.248|-2.57|2.605|-0.217|-0.093|-2.561|0.79|2.077|2.543|-2.237|-0.556|1.188|1.718|3.014|-6.409|-3.091|-0.237|2.243|-1.961|0.238|-1.727|0.117|-0.35|0.528|0.889|-3.763|1.534|-0.26|-0.202|0.376|3.657|-1.796|1.161|-1.438|-0.147|1.851|0.964|-2.037|4.958|1.638|0.762|2.239|-0.484|2.245|1.304|0.47|-5.793|0.477|-2.993|0.465|1.831|0.731|3.864|4.775|1.653|1.9|-2.821|-4.713|-1.568|0.757|-0.491|5.713|0.768|3.991|-0.828|-3.574|2.489|-2.53|0.768|-1.48|0.484|2.227|0.64|-0.496|-0.035|2.652|7.834|2.695|0.04|1.14
00912|17585|/equities/woodward|R1000VALUE|-1.428|-2.753|1.093|1.591|2.074|2.186|4.614|2.484|0.811|4.181|-0.604|-2.318|-0.53|-0.612|2.509|-1.452|3.327|-0.385|-1.916|-0.347|-2.469|1.81|1.962|2.169|1.028|-1.854|-0.384|0.91|-0.989|-1.684|1.428|1.783|-3.065|1.101|-3.268|0.428|-0.412|0.199|-0.128|0.471|3.55|-2.846|0.564|0.203|-1.904|1.324|-0.856|1.639|1.412|1.055|5.92|7.444|0.974|0.051|-1.182|-2.374|-2.929|1.892|3.145|-1.524|-5.332|2.245|0.955|4.094|0.713|0.666|1.175|-3.26|1.787|1.468|4.024|-3.802|-0.155|0.416|1.495|2.969|1.395|0.239|0.24|-1.275|4.411|2.495|-2.043|1.808|-3.362|5.74|0.801|6.959|0.086|5.59|-2.039|-2.338|1.139|1.624|-2.516|-7.169|-2.875|4.241|1.658|-5.169|1.456|3.809|4.885|-3.438|4.835|0.887|4.543|-6.966|13.541|1.189|-6.704|-2.259|-0.225|-1.048|-0.753|-6.403|0.083|-2.31|4.201|-11.508|0.281|-2.591|-2.837|1.971|2.578|-0.241|6.105|-4.176|4.956|4.09|2.767|-2.291|-0.676|-0.833|-3.435|1.071|-0.631|3.998|1.986|-1.483|-0.41|0.329|1.951|6.837|-1.653|7.336|-8.627|-4.796|-3.419|1.004|3.664|-6.827|-0.232|-0.27|1.548|-1.066|0.723|5.653|4.013|2.44|-3.888|-2.893|-3.695|-0.726|-2.803|0.421|1.084|0.525|1.722|0.878|-0.988|4.438|-0.554|-3.026|0.32|0.12|1.853|-3.707|14.072|-2.316|-0.218|1.415|-0.265|2.812|5.781|2.458|-2.445|2.532|-1.715|0.266|-3.933|-1.422|0.577|0.557|2.448|-1.82|-2.746|-4.694|0.13|2.829|-2.029|2.643|5.307|-2.997|1.888|1.538|5.757|1.602|-1.429|-3.109|2.848|-3.589|1.466|-0.317|-1.912|2.323|1.843|4.149|-5.025|-0.951|-1.276|-1.844|2.845|-2.697|2.225|-0.097|3.475|-0.769|-0.445|-0.906|4.368|2.675|2.143|2.499|1.732|1.101|3.72|-8.102|0.65|-7.168|0.709|-0.454|-0.377|7.016|-2.847|-2.272|1.661|-0.568|-0.36|-2.089|0.838|0.178
00913|17440|/equities/amerco|R1000VALUE|-1.992|5.124|1.826|1.089|-2.75|0.439|-3.682|1.072|1.784|5.952|-0.239|-4.609|-5.084|1.776|3.511|2.855|0.743|-1.224|7.437|-2.914|-2.27|0.466|2.343|-8.04|4.584|-1.981|-1.335|2.718|1.267|-0.332|-5.247|2.004|0.274|-0.74|-1.763|-0.518|0.782|2.012|-0.466|-1.369|3.286|-0.149|-0.278|0.143|-0.423|0.316|-0.556|6.718|1.055|0.369|5.513|3.265|-1.317|-3.408|-0.568|-0.32|3.298|-3.943|5.047|-3.337|-4.693|3.169|-3.835|0.724|-2.201|-10.038|1.413|0.856|0.249|3.993|1.678|2.587|-3.697|-1.183|0.062|1.409|3.053|-0.184|1.705|-1.428|3.507|1.923|-6.061|4.729|-0.744|0.263|-1.062|0.492|1.607|7.044|-1.019|-11.657|2.57|1.408|-2.599|-7.085|-1.391|1.946|2.052|-5.812|-7.145|0.432|3.172|1.937|1.153|2.357|-0.106|-0.667|1.141|-2.821|6.138|3.081|1.63|-1.992|3.571|-5.186|4.353|2.236|4.54|2.169|2.177|-0.092|1.377|-0.878|0.127|1.12|-1.227|0.056|0.368|0.217|-0.395|0.491|1.038|-1.147|0.012|-0.309|0.553|0.679|1.037|-1.59|1.561|-0.372|1.596|11.117|-2.543|4.12|1.131|-3.292|1.511|1.476|4.823|-6.849|3.031|0.282|-0.029|-0.405|2.769|2.228|4.989|0.751|-3.292|-2.546|-2.235|1.823|-2.537|-1.3|-2.554|3.746|4.486|0.38|-4.899|-4.354|-0.176|-1.046|2.269|-1.143|2.121|-4.268|6.86|3.738|0.949|-1.989|4.521|3.858|-0.295|6.29|0.648|2.334|-0.928|0.196|-3.178|1.402|2.548|-2.773|-1.319|6.298|-1.12|-5.978|-0.44|-0.337|1.819|3.15|3.06|-0.747|-2.609|1.435|0.689|1.277|10.694|-1.599|3.639|0.621|0.941|4.205|-0.547|13.225|1.513|0.262|-4.41|-0.652|-4.219|7.182|1.835|-4.369|0.771|-0.298|5.93|-2.305|-3.238|-0.368|-0.29|0.969|-0.553|1.719|3.774|3.449|0.634|-4.668|-0.28|-5.291|-0.463|4.892|4.737|5.164|-0.128|-0.478|9.746|3.059|1.389|1.226|-0.559|-1.022
00914|39245|/equities/omega-healthcare|R1000VALUE|-10.583|-1.398|1.609|1.734|-2.382|-0.561|-2.314|1.201|0.495|3.228|1.033|2.245|-2.132|-0.354|-7.228|0.33|2.362|-1.272|-3.252|3.644|3.979|0.636|-0.285|-5.819|0.6|3.576|-2.545|-5.66|2.701|0.919|2.304|1.884|2.404|1.411|-4.765|0.584|2.649|1.31|-3.006|1.319|-1.576|-0.308|-0.643|4.511|3.1|0.132|-1.143|4.718|1.141|1.867|0.07|-2.942|-6.524|-4.868|-1.054|0.121|-6.403|-1.882|3.435|-1.716|-2.976|1.412|0.111|-3.141|4.782|3.043|-3.497|6.115|-0.941|0.029|4.262|-0.881|-0.273|1.165|2.29|2.508|-4.835|-3.113|-0.118|-1.831|-3.099|2.869|-2.016|3.013|-1.384|3.215|0.901|4.096|4.681|8.41|-10.964|-0.189|-7.712|3.338|-3.315|-1.687|1.186|1.946|1.801|-0.981|-2.746|2.489|4.295|-0.492|-5.794|-5.58|0.772|1.596|1.276|-0.788|2.273|5.559|1.762|-5.822|-4.927|-0.932|1.701|-1.103|0.166|1.401|1.133|1.466|-0.372|-3.855|0.083|5.525|-4.552|-0.36|-0.303|0.221|-0.276|-5.814|1.931|-2.728|-6.316|3.158|-1.131|3.829|3.025|-5.092|-0.694|-0.665|-0.806|-6.658|-1.438|0.976|5.154|3.661|1.736|2.476|-0.462|2.716|-0.759|1.866|-0.213|-0.345|-1.127|-1.523|4.055|3.129|4.214|1.02|-1.153|0.058|-7.372|-0.611|-0.921|0.849|3.828|-0.711|-3.586|-1.634|2.991|2.435|-1.323|1.23|3.245|-6.342|2.575|0.655|0.164|1.217|2.611|-0.424|2.909|0.851|2.219|0.03|1.153|0.061|2.045|1.001|1.719|0.032|3.221|-4.728|-0.25|0.345|3.068|3.476|-0.73|0.166|-0.331|-4.25|-3.548|2.156|-0.031|1.781|-3.999|-3.334|2.325|4.085|4.671|0.829|1.584|1.47|4.278|-1.232|-2.473|4.223|-8.99|2.367|-9.423|-2.846|4.38|4.815|0.419|5.046|-8.349|-0.923|0.339|-4.788|-7.776|6.676|0.786|6.814|-2.072|1.296|1.887|4.743|4.654|0.834|2.094|0.823|0.503|0.216|5.674|1.508|-0.843|2.434|2.909|0.365
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-3.113|-2.455|1.289|0.78|0.993|0.832|3.888|-1.413|5.31|12.46|-1.144|-0.373|-5.896|3.077|-1.083|-0.997|1.018|-0.119|0.511|-1.815|-4.047|1.098|1.525|-4.413|0.954|-0.344|3.032|0.777|2.255|-4.009|-0.124|0.299|-2.781|3.105|-8.625|3.585|-2.892|-0.83|0.904|-0.549|4.969|-0.179|0.229|2.081|-0.905|1.119|-3.664|2.542|3.655|3.996|-1.881|14.67|1.963|4.019|-0.998|0.411|0.699|1.059|4.309|-1.768|-8.078|-1.825|1.199|-0.451|0.909|-3.073|0.048|5.203|0.126|1.594|2.229|-1.16|-2.647|2.719|-2.033|4.651|-0.342|2.455|0.013|-1.502|4.34|1.62|0.297|4.013|-0.117|6.123|1.76|3.614|7.792|6.387|-3.561|2.802|8.031|-1.881|-8.13|-9.019|-1.177|3.855|-1.997|-10.781|-3.247|1.251|1.371|-3.938|6.906|0.671|-4.832|-4.464|1.965|-3.002|-7.601|-2.795|0.907|0.187|1.722|-5.572|5.434|2.826|3.28|-1.724|-2.999|3.228|-2.266|-1.259|-1.651|-2.843|-1.402|-0.191|1.591|-4.865|1.764|0.806|0.945|-1.89|2.937|0.364|3.14|-2.785|-0.688|5.478|-2.4|-1.398|3.726|10.418|-0.378|-2.469|-2.267|-2.673|0.956|-4.599|10.085|-10.537|-1.396|-11.551|7.875|-0.196|-1.041|-5.532|5.446|7.037|-13.126|-7.397|-2.562|2.781|0.404|-0.53|2.929|5.162|0.277|2.5|-4.504|5.083|-1.606|-1.945|-0.021|-1.211|2.384|4.303|3.139|-0.034|5.467|2.868|-5.112|1.733|-4.253|2.493|-6.247|3.484|3.254|-1.801|-5.315|2.805|5.113|-0.532|5.109|2.146|0.357|0.525|-0.738|2.569|1.752|2.783|-0.892|-2.234|-3|-0.307|-1.087|3.779|-0.587|-0.247|2.685|2.408|-0.327|0.191|3.143|0.283|8.031|2.089|-2.091|-0.091|-2.916|-2.861|4.508|-5.576|-1.136|8.574|-0.92|0.791|-8.055|0.647|-3.661|-1.98|-2.665|7.421|3.659|1.58|8.373|-4.193|-1.511|0.3|-1.87|-4.541|-0.615|7.884|4.472|-8.091|6.604|-1.28|-1.426|4.046|-1.447|2.639
00916|20565|/equities/caci-international-inc|R1000VALUE|-10.128|1.048|-0.244|0.914|2.045|2.051|5.16|1.803|-3.114|5.447|1.504|-4.317|-0.155|1.658|-0.511|-0.779|0.706|1.879|0.401|2.552|-1.66|-1.042|-1.887|4.734|-1.18|-2.731|7.076|1.724|3.249|-2.177|-2.089|-3.058|-4.837|3.966|-2.433|-1.648|0.592|0.198|-2.88|6.286|-0.568|-0.324|-0.723|0.161|-0.679|-0.12|-4.968|1.501|1.089|3.047|2.423|18.549|4.476|-1.847|0.06|-1.263|0.466|-0.816|4.79|-1.761|-1.249|1.398|1.034|4.048|-2.178|0.671|0.506|1.858|1.372|1.201|0.621|-7.6|-2.321|0.604|0.496|6.107|-0.999|-1.3|-0.832|-12.095|3.043|0.989|-1.462|7.292|-1.788|0.957|-2.556|8.762|1.48|-0.861|3.261|9.63|-3.642|-1.699|0.979|-6.391|-1.872|1.525|-0.075|-8.304|1.478|1.387|2.928|-4.583|3.658|14.205|3.597|0.515|9.427|-3.143|2.122|-2.484|1.938|-3.352|-2.473|-4.725|2.913|-0.085|2.215|-3.333|3.229|-0.801|-3.656|-0.871|-0.282|-0.105|-0.35|-1.586|-2.016|-1.147|0.201|0.606|3.677|-2.13|-0.589|-0.124|-0.629|3.524|-0.956|-0.561|-1.921|1.136|3.214|0.792|-4.191|-2.031|2.713|2.476|-2.782|2.359|0.655|-5.012|0.897|3.409|0.197|3.176|1.385|14.308|1.781|1.434|-1.553|-0.534|-1.439|-0.235|0.097|0.319|1.392|1.281|0.862|0.825|-0.418|0.917|0.102|-2.082|0.186|-0.906|-1.092|-0.446|0.448|-0.474|0.252|-0.982|-0.701|5.204|-0.317|0.115|-1.239|-5.033|-2.416|-0.46|-3.415|-0.063|4.549|3.415|1.32|-2.783|-5.743|-0.267|0.536|6.125|1.193|1.025|-0.069|-0.973|1.644|0.181|-0.112|-0.042|-0.554|2.413|2.028|1.217|0.117|-1.546|-0.029|2.411|0.416|-0.119|-1.878|-0.16|1.595|1.105|0.405|2.821|2.87|0.815|-1.465|3.387|-2.073|-3.582|1.403|1.087|0.284|4.389|-1.061|7.474|3.618|-2.343|2.232|-4.787|3.543|0.054|4.042|5.71|0.217|-3.997|-1.804|-1.844|-4.365|-1.632|2.122|0.796
00917|39324|/equities/popular-inc|R1000VALUE|-1.386|6.619|-0.521|-7.664|-1.614|-9.721|-2.211|5.576|-5.071|0.321|1.657|0.378|-6.216|-0.118|2.22|0.461|-1.669|0.575|6.757|0.128|-1.688|6.18|-1.294|-0.734|-4.577|-2.512|-2.147|6.452|2.154|-3.842|-1.596|5.273|-5.102|-0.318|-6.791|-1.06|-2.248|3.608|-0.68|-2.153|1.418|0.068|0.384|0.936|-1.351|1.3|-1.593|7.529|-0.121|-0.551|2.105|13.784|-1.724|-5.017|2.916|-4.74|2.669|-1.899|0.854|-1.202|-1.61|4.195|0.66|2.544|1.316|8.252|7.705|1.591|6.172|-0.855|2.344|-2.391|-2.627|-2.116|-1.853|2.187|5.403|0.345|-2.557|-1.032|5.258|6.934|-6.023|1.611|-2.205|0.776|2.569|3.559|3.21|1.571|1.515|-0.239|7.39|-3.024|-6.579|-8.821|-2.679|6.045|-1.045|-5.258|-0.543|2.399|0.912|-5.598|2.097|-2.28|-3.384|-2.064|6.957|-1.059|2.789|-2.261|0.166|5.184|-3.22|-5.145|1.468|0.098|-1.289|5.979|1.07|-2.426|-9.897|-2.775|-1.167|4.005|1.447|-1.813|0.639|-0.874|2.062|-5.109|-2.143|0.086|0.344|3.906|-2.273|-3.541|1.022|2.057|3.914|0.423|0.273|6.974|-1.091|0.484|-3.963|-5.223|1.098|1.536|3.524|-3.404|1.716|1.335|1.834|-0.597|-0.188|4.834|6.814|2.484|-4.602|-2.085|-8.096|3.354|2.656|-1.486|-0.258|0.388|1.344|-0.909|-7.87|-1.994|-0.496|-0.291|2.049|0.178|7.344|-0.445|4.241|3.039|1.14|-3.402|-2.977|-0.515|6.043|-1.214|-4.447|2.953|-3.397|7.438|-1.459|3.078|7.119|-3.227|2.035|2.386|-8.84|5.732|-4.697|1.627|-1.771|2.056|4.134|-4.847|-0.385|2.401|-1.795|2.304|6.193|2.347|1.148|1.568|-4.784|-1.135|-0.639|-9.769|-4.161|-0.966|-6.867|-0.566|0.389|0.3|1.308|-0.394|3.092|0.692|4.709|4.508|1.078|-1.033|-3.167|2.845|-4.673|3.239|3.132|0.174|5.207|-5.247|2.129|2.101|-3.766|2.319|0.973|0.799|-1.149|-3.331|1.087|4.816|3.896|16.407|3.307|-0.865
00918|39240|/equities/ingredion-inc|R1000VALUE|3.15|1.645|-0.217|0.893|2.081|0.668|-4.005|0.491|-0.353|1.88|0.518|-0.799|0.64|-0.66|0.607|2.314|1.81|-1.745|1.343|-1.11|2.694|0.652|-0.656|0.242|-2.076|-2.156|-2.592|2.449|1.291|-0.376|-0.548|-0.537|0.9|-0.341|-1.174|-0.749|1.631|0|3.134|-8.557|1.78|-0.482|0.413|0.776|-0.723|0.04|1.125|4.943|-1.142|-0.786|3.688|-9.092|-1.566|-0.1|-2.227|0.497|-0.256|2.924|0.318|-5.333|-2.22|2.435|-0.947|0.919|0.584|1.449|0.346|-0.045|0.332|2.224|4.612|1.251|-0.212|2.57|0.666|1.471|-0.982|0.493|2.129|8.555|-1.285|-2.15|-0.146|4.885|-1.808|0.357|-0.188|4.522|0.493|4.416|-3.189|-0.367|14.377|-1.355|-2.095|-4.862|-0.92|1.842|-0.042|-2.833|-1.56|3.415|2.257|-2.985|1.862|1.788|2.807|0.254|1.832|1.983|0.692|4.059|-0.928|-2.381|-2.558|-5.305|3.356|2.358|8.741|-0.844|1.817|-0.68|-2.389|0.876|0.773|1.507|-2.025|-0.389|0.71|0.752|0.896|4.133|-1.329|0.013|-0.547|2.236|-3.33|2.013|-1.166|-3.99|-1.047|0.314|0.938|1.749|-5.904|2.292|-0.829|-0.33|-2.406|3.037|2.793|-2.798|1.358|1.069|2.502|0.626|3.353|1.685|5.441|0.25|-4.339|-1.145|-4.161|0.814|-1.317|-0.063|2.152|-0.077|1.931|3.093|-5.443|0.627|0.943|0.86|1.966|-3.015|3.218|-2.817|1.615|1.317|0.575|1.192|6.259|2.826|-0.865|0.828|-0.778|1.188|0.703|1.042|-1.179|1.731|1.183|1.025|4.005|-0.594|-3.125|-5.245|1.708|-1.082|-0.222|1.349|0.862|-3.992|-0.39|-0.303|0.144|3.667|1.473|-4.093|0.263|2.377|2.169|-2.371|0.419|3.712|2.271|0.032|-1.022|0.079|-3.669|-6.466|8.459|5.381|-11.172|3.21|2.56|1.5|-5.441|1.409|-1.028|-3.636|-2.389|2.782|0.614|-2.397|-1.564|-1.166|0.683|1.286|2.625|3.328|-0.843|3.289|2.273|-1.169|0.888|0.307|-7|0.43|2.696|1.632
00919|21040|/equities/primerica-inc|R1000VALUE|-0.225|3.374|-1.546|3.131|3.801|4.351|2.626|4.03|-4.75|0.065|0.655|-5.335|-1.946|1.107|3.765|0.192|1.034|2.178|1.406|-0.797|1.619|1.786|1.463|-6.27|0|-10.258|1.79|1.208|2.096|-1.875|0.547|2.302|-2.369|1.106|-0.489|2.059|-0.743|0.311|4.207|1.445|4.03|-1.877|5.144|2.603|-1.776|2.4|-2.895|0.927|-2.569|0.699|3.924|29.445|-2.656|-0.997|-1.518|4.051|1.49|-4.433|0.036|-1.736|-2.974|1.856|2.421|0.759|5.812|1.553|-2.221|-8.271|-0.726|1.331|5.801|-3.9|-1.784|0.971|1.615|5.952|3.259|1.212|1.533|-1.491|8.263|7.321|-2.257|2.215|-5.226|2.167|3.205|0.533|-0.023|8.064|-5.222|-6.399|2.599|4.552|-4.419|-7.051|-3.691|6.516|-4.797|-8.183|2.451|1.621|3.203|-5.857|9.322|-1.632|4.129|-2.862|5.116|3.594|-0.159|-3.039|7.581|-0.213|-1.605|0.916|2.305|-7.937|1.915|-3.206|8.598|-6.634|-3.808|0.772|2.753|2.46|0.181|-2.319|-1.372|-1.248|0.022|-2.496|-0.48|-0.725|-4.304|-0.079|-1.33|0.196|-1.524|-1.725|-1.421|-2.886|2.493|8.28|-2.895|0.452|-2.059|-3.51|-1.698|0.996|5.055|-4.033|2.613|2.583|-1.806|-1.308|3.109|7.684|3.104|-0.818|-3.29|-1.457|-0.591|0.719|-3.028|-0.258|1.945|3.047|0.272|3.487|-1.388|0.257|-1.829|-2.501|2.264|0.782|0.809|-0.445|4.729|0.603|3.038|-2.469|-3.467|1.697|-2.304|3.729|-2.716|0.043|-5.756|3.52|2.078|3.079|1.541|-0.068|8.154|-3.062|-2.545|-4.252|5.343|1.156|-2.932|2.225|2.08|-3.171|0.395|0|0.655|0.258|0.471|-2.727|1.253|4.41|2.204|0.648|-0.619|2.28|4.39|1.831|-3.883|-0.361|-4.295|-1.746|0.856|1.641|-0.912|5.183|3.072|0.835|3.744|-1.078|2.726|3.103|-1.1|-0.116|0.087|3.011|4.323|-2.694|4.656|-3.691|0.583|-0.791|3.01|2.31|-2.411|-1.632|-3.449|1.693|1.411|0.493|2.044|0.126
00920|29665|/equities/post-holdings|R1000VALUE|-4.573|-1.407|-3.51|0.012|-1.575|2.461|1.592|1.217|-2.751|3.983|-2.952|1.077|-1.939|2.94|1.937|2.268|3.708|-0.335|0.064|-2.033|-5.33|3.565|-0.774|-0.355|1.164|-0.554|-3.528|-0.871|-2.491|-0.503|0.023|3.623|-1.159|1.629|-0.919|2.749|-0.912|-2.515|0.152|3.091|-2.565|1.517|0.492|3.632|-34.339|3.088|-1.321|4.125|0.079|4.465|0.277|-2.619|-3.454|-3.714|0.492|-0.825|3.615|-1.493|-2.985|-1.042|-5.226|1.354|0.071|3.022|-2.219|-2.769|-0.778|-0.092|0.092|4.598|8.596|4.045|-2.686|-0.013|-0.965|4.169|-1.577|0.416|3.703|1.397|-0.296|1.791|-0.965|4.106|-2.841|-0.272|-2.606|2.339|3.361|3.164|3.008|9.111|1.934|1.719|-2.015|-6.677|-3.276|4.3|-3.335|-6.378|-4.803|12.007|6.129|-5.251|-1.929|5.586|-1.04|1.686|0.415|-10.742|-0.487|2.68|0.994|-0.999|3.64|-3.832|14.099|8.095|1.377|-1.761|3.57|-0.856|-0.19|1.192|11.989|4.217|3.051|1.193|-2.375|-12.227|7.06|-2.101|-0.251|0.042|0|0.105|-1.834|1.442|-2.187|-1.132|0.121|1.645|1.95|0.931|14.02|4.173|-3.75|-3.299|0.636|2.067|0.532|-0.241|3.725|8.755|1.63|-2.924|-0.587|4.719|11.836|-1.749|-4.985|-0.953|0.522|-7.293|5.299|-4.544|1.232|-3.59|1.202|-16.73|-5.269|0.508|-4.025|-1.403|-0.598|-3.666|1.997|0.02|2.201|1.359|4.983|-2.228|-9.086|0.629|-3.226|5.998|-3.815|-0.038|-10.568|3.531|-3.281|4.062|0.404|4.099|2.016|0.075|-2.318|4.74|2.689|2.207|0.972|-0.02|3.522|-8.234|2.626|8.25|3.403|6.496|-0.515|-0.721|5.519|0.246|4.658|-5.519|-4.371|2.527|0.987|-2.717|-3.72|2.449|-5.789|-2.213|-1.674|-1.989|4.344|4.917|2.016|-4.485|-0.022|3.299|4.906|-5.297|1.204|-6.579|6.174|2.565|1.004|-1.54|1.54|-0.186|2.117|3.267|1.37|4.068|0.783|-2.793|4.262|-0.026|2.467|2.959|1.559|-0.76
00921|989528|/equities/valvoline-inc|R1000VALUE|-0.667|-0.125|-0.166|-0.29|2.942|1.078|3.157|1.995|2.989|0.14|-0.789|-2.621|-0.851|-1.717|-1.901|1.18|0.483|-4.005|-0.753|1.014|2.203|3.302|0.81|-1.681|-0.177|-1.65|3.506|-1.592|-3.705|-1.921|-2.485|2.978|-0.791|7.661|-2.448|0.793|-2.825|-0.171|1.474|-2.536|7.253|-1.342|4.145|-0.14|-0.417|4.806|0.292|2.803|-5.263|-1.861|13.704|-8.607|0.437|-4.543|-7.345|2.33|-3.15|1.688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|0.126|-0.176|-2.307|1.722|1.624|1.389|0.413|0.129|-1.15|1.928|2.21|0.053|-2.696|0.626|1.322|0.079|-0.683|-0.393|-0.753|-1.358|2.495|-1.168|1.368|-0.131|-0.885|-0.182|2.124|-4.269|1.027|-0.333|1.771|0.078|-0.364|0.891|-4.599|-1.137|3.451|0.462|2.609|1.227|-0.82|2.356|0.163|0.848|2.009|-1.862|-4.896|4.547|1.408|1.599|4.915|-4.228|-1.636|-0.988|1.817|1.388|-3.658|-3.044|4.278|-1.334|-3.419|3.484|0.054|-2.96|1.366|-1.866|3.482|1.631|0.977|0.618|4.614|0.088|-0.788|1.091|-0.382|4.804|-1.066|-1.293|2.465|1.948|0.41|2.655|2.015|2.194|-1.758|4.797|0.419|6.506|4.71|2.637|-11.367|-4.53|3.138|0.632|-1.486|-7.216|2.263|1.769|0.537|-2.932|-1.413|0.225|2.915|-1.789|0.622|-1.133|0.98|1.864|3.729|-1.194|-0.846|1.756|6.684|-4.018|-4.22|-2.726|0.928|2.934|0.826|0.38|2.188|2.98|0|-4.245|0.525|0.989|-3.642|-0.373|-0.034|1.9|0.836|-2.38|1.765|-3.183|-1.55|3.305|-3.359|8.001|2.143|-4.641|-2.958|1.744|1.247|1.404|-1.793|-1.26|-0.204|1.378|0.939|1.986|1.402|0.108|-0.216|2.807|-2.097|-2.606|0.96|1.442|4.681|1.689|0.502|0.116|-2.412|-3.069|-5.097|0.945|0.21|0.564|2.015|-1.279|-3.298|-0.513|1.633|1.588|-0.281|-0.629|1.779|-2.397|1.409|0.745|-0.035|1.148|-0.429|2.415|0.11|3.763|-2.302|-0.92|0.074|1.117|-0.371|0.111|2.434|-0.755|2.954|1.18|1.396|2.787|0.91|2.806|-0.381|-0.464|6.511|-3.635|0.566|-1.161|-2.352|0.549|-6.255|-1.096|1.753|2.033|4.636|-0.17|0.128|1.074|0.518|0.216|-1.028|3.001|-8.407|0.406|-5.048|-1.443|1.308|3.628|0.521|3.57|-4.024|2.033|-3.492|-5.976|-0.404|0.332|3.629|1.394|-0.232|-1.184|2.625|2.367|-0.36|-1.185|0.516|2.9|1.873|2.43|-1.138|0|-0.252|0.762|-1.006|0.252
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|3.377|-0.128|1.368|6.337|2.448|0.107|2.251|4.318|-4.728|2.44|3.719|-3.728|0.111|1.121|1.749|2.694|2.645|1.464|3.319|2.852|1.938|-2.491|0.649|1.447|-1.682|-2.808|2.316|-3.237|3.168|-3.749|-2.334|0.689|-6.938|-1.669|-2.846|0.253|-1.564|16.432|0.207|9.293|-2.346|-4.32|0.255|6.369|-1.381|-0.089|-4.179|15.347|1.65|-0.15|3.247|-28.833|-5.935|-0.957|-1.911|-3.805|0.194|-0.514|-0.32|7.325|-4.185|3.021|0.684|1.176|-6.649|7.42|1.8|3.056|17.164|1.878|0.667|-4.514|-11.968|-8.04|-3.845|3.288|-0.679|-4.573|-1.2|0.08|18.044|6.062|-6.291|1.719|-6.099|2.718|2.989|12.487|0.483|16.127|-10.329|-13.77|-10.513|-3.332|-16.632|-11.792|-0.122|3.976|-9.655|-8.996|-0.984|3.622|-3.67|1.23|3.662|-1.153|2.444|-1.381|6.122|-3.361|-3.148|2.172|6.437|-2.454|1.33|-4.895|-2.021|-6.524|2.32|-1.697|4.612|0.694|2.629|-3.105|1.127|1.443|-1.66|-1.007|2.471|0.19|-4.247|-7.518|4.271|0.126|-0.176|-1.387|-3.559|6.893|2.566|26.373|-0.297|12.844|-0.812|9.018|-4.682|2.196|-6.319|-4.424|-0.836|-0.931|1.648|-6.706|-1.893|3.35|5.016|-2.678|0.306|6.02|3.084|5.695|-0.157|-0.43|-0.852|-3.978|-0.628|3.479|1.909|0.627|-1.277|26.419|-3.082|1.884|4.177|-2.502|1.141|-3.078|5.373|-2.664|9.864|-0.054|0.545|-2.96|-0.106|1.067|0.429|3.782|-7.605|-1.568|-3.608|6.601|-12.426|-0.768|7.79|3.32|4.522|1.009|-3.88|-3.068|-2.461|4.805|0.457|6.206|4.808|3.331|3.259|4.477|0.571|-6.075|-1.119|10.619|-3.338|||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|0.634|8.504|3.673|0.4|5.351|2.016|5.42|1.037|-2.859|0.518|3.587|0.737|0.345|1.401|3.148|2.269|1.229|0.053|1.382|0.902|-0.435|2.683|1.475|0.945|-0.171|-3.155|3.732|2.351|0.147|-2.075|-0.058|0.086|-4.567|-1.677|-1.623|0.187|-3.05|1.23|0.818|2.101|0.76|-4.977|0.518|5.67|-2.873|-1.027|-4.091|6.48|-1.51|-0.71|3.09|14.494|-3.359|-2.372|-4.928|-3.076|5.075|-2.623|2.986|-0.453|0|0.057|0.284|-0.901|-1.661|3.703|-0.115|-5.088|3.843|0.97|-1.434|-2.361|-6.663|-0.408|-2.074|6.296|4.73|-2.654|-2.842|-5.402|1.98|4.677|-5.925|4.112|-1.588|-0.026|2.871|8.612|4.547|8.539|-0.613|-3.967|-2.684|-2.757|-8.456|-14.564|2.036|2.865|0.169|-7.101|2.456|1.278|4.165|-5.708|6.466|4.655|-0.178|1.104|-0.103|-4.036|4.933|0.938|2.321|-6.927|3.708|-7.94|-1.287|6.451|-4.813|-6.246|0.402|0.156|5.469|4.2|1.902|4.254|7.339|-0.307|2.49|0.983|0.64|-0.319|6.188|-3.305|-1.812|1.093|-1.168|1.122|4.474|1.694|-2.029|0.062|-0.061|6.203|0.525|8.473|-3.138|-0.103|-1.158|1.136|6.413|-2.256|2.196|1.298|-0.626|0.93|4.144|-0.309|5.327|3.363|-6.779|1.109|-1.79|1.621|6.35|1.451|-1.347|0.678|1.331|0.258|2.651|0.982|-2.945|-4.784|5.069|-0.688|0.693|-1.241|1.52|1.589|3.47|-3.652|-5.094|1.012|-1.002|12.972|-1.487|1.462|-2.483|-0.229|-3.025|1.079|1.367|0.92|-0.503|3.066|-3.724|-3.251|-0.437|-7.186|0.695|1.033|-1.143|-0.689|1.691|0.124|0.833|8.639|4.194|5.049|1.61|2.263|-0.41|4.107|-0.741|5.708|3.594|2.801|-3.784|1.219|0.584|3.193|2.091|-1.633|-1.313|0|4.884|-1.844|3.367|-5.181|5.263|1.22|-1.267|0|0.638|5.66|3.056|-0.346|-0.414|-2.683|0.269|-0.335|0.607|1.506|-1.55|-1.133|0.603|2.192|4.435|-0.569|-0.986|0.781
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-2.011|0.319|4.204|-6.069|0.125|5.465|4.88|6.106|-4.901|2.014|2.105|-0.625|-4.959|4.839|-10.774|-2.643|0.988|1.515|3.147|-6.057|0.855|6.036|-0.833|-3.019|-0.233|-2.381|1.727|-1.8|3.269|-5.985|-4.268|4.753|-7.987|-0.9|-3.174|1.746|0.29|-0.81|0.507|-1.724|6.878|-1.553|2.101|-0.437|-1.572|2.988|-0.441|7.488|2.257|2.442|4.422|23.454|-2.947|-1.727|0.966|-8.155|5.703|-0.389|-0.078|-0.874|-1.866|3.768|-0.131|2.656|1.636|1.917|-3.512|-7.098|9.163|0.273|2.087|-2.151|-3.343|-1.733|-1.125|3.851|3.548|-2.337|-9.855|-5.665|0.091|7.364|-3.574|0.595|-1.777|0.47|0.805|9.067|2.056|-0.733|-9.412|-4.871|1.441|-3.744|-0.873|-7.38|-1.943|2.312|-0.565|-8.575|0.706|0.485|2.427|-1.376|6.058|0.321|8.698|-0.326|5.43|-0.342|2.217|-0.833|6.35|-2.449|2.309|-7.203|-1.26|0.703|-0.965|-1.088|-1.487|1.039|-5.236|0.675|1.044|2.691|3.957|1.034|3.545|3.983|4.498|-1.877|-0.705|5.417|1.019|1.83|-3.199|1.803|1.226|0.273|3.099|-1.224|2.015|8.634|-7.263|4.077|-3.476|-5.766|-1.493|2.712|3.574|-5.191|2.707|2.462|-2.187|-0.496|3.008|5.509|2.769|8.081|-4.992|-1.248|-5.346|0.415|2.93|2.535|0.82|2.89|-1.408|-1.946|1.336|-1.38|-2.805|-4.178|2.24|0.18|7.253|-1.205|6.843|-0.237|2.529|-0.961|-0.952|-3.636|-3.079|0.671|-6.401|1.426|-3.059|-0.468|2.83|4.762|5.63|-3.099|3.336|-5.426|6.269|3.289|1.333|0.707|-0.737|2.665|2.624|-2.802|-0.819|4.856|4.939|-0.662|4.052|-0.923|1.715|3.508|-0.588|0.337|-1.084|2.654|0.69|2.248|-6.084|1.898|-0.084|-0.836|0.378|2.23|4.014|-3.07|6.787|-1.411|2.091|-1.057|-0.321|-0.092|-1.533|5.972|1.899|0.293|1.386|0.149|-3.493|-5.771|2.212|2.504|1.535|7.808|0.104|0.835|1.915|1.622|-0.054|3.989|4.033|-1.212
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-3.183|-0.037|0.446|1.165|2.505|-0.154|-3.812|-1.495|0.883|2.449|2.669|0.898|-1.424|-1.179|1.82|0.898|-0.737|-1.565|-3.818|-0.945|3.073|-2.343|0.037|3.565|0.495|0.459|-2.9|-0.628|-0.258|-1.667|0.84|0.736|-0.33|2.868|-1.815|-0.516|3.195|-0.303|-1.384|-8.768|2.447|-1.003|-1.466|1.946|-1.742|1.21|-1.866|5.361|-0.462|0.608|4.488|3.363|0.74|2.148|1.086|0.323|-2.555|0.713|6.313|2.679|-3.18|1.271|0.726|-0.552|-0.423|-1.622|-2.434|2.155|0.836|-1.401|3.145|1.248|0.519|0.217|4.673|1.943|-1.053|4.545|4.187|2.451|-0.911|3.401|-1.596|2.534|-0.421|1.44|0.053|3.024|4.54|5.711|-1.965|-0.533|0.957|2.013|-6.343|-4.476|-0.109|8.392|0.595|-4.918|0.74|-2.064|0.28|-3.247|-2.015|0|-1.153|-1.953|9.696|6.739|-3.09|4.382|0.428|-9.061|1.581|-5.091|8.995|-12.25|6.322|-4.327|0.577|-0.884|-3.219|-3.26|3.266|-2.689|-2.34|0.191|1.506|0.537|-8.244|-1.457|1.026|-1.059|3.85|3.119|-3.599|9.095|-5.05|-4.978|-3.128|6.722|-1.686|-2.963|-3.293|-1.35|2.553|-3.748|1.479|2.469|6.357|-8.705|-3.018|-4.924|2.79|-4.818|-6.458|1.659|6.248|-1.398|-3.077|-1.515|-3.65|-4.64|-4.676|1.086|-0.032|1.359|1.212|-2.585|-4.915|-0.813|-1.657|-0.059|-2.34|2.822|1.691|-2.417|0.148|-0.558|0.68|-2.281|-2.916|-0.224|1.91|3.542|-3.366|3.513|0.356|-0.91|2.869|-2.503|-1.708|1.677|4.137|1.841|3.155|1.47|-0.649|2.563|-1.346|0.561|2.958|-1.375|0.506|-2.626|-1.296|2.354|-0.33|0|2.057|4.365|1.501|0.72|1.128|2.537|1.708|-1.311|-3.191|-1.885|-2.834|-4.205|7.206|-0.177|1.292|4.855|2.547|5.368|-2.032|-1.53|-1.431|0.662|-5.168|2.458|-0.264|9.863|0.083|-3.173|4.097|-4.282|2.84|-1.26|-0.806|2.521|-0.206|1.253|2.79|-0.767|3.436|2.252|0.909|1.056
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-0.115|-2.146|2.847|0.545|1.804|3.764|0.124|-0.287|-0.266|2.176|-1.342|0.875|-2.695|1.564|-1.719|-4.408|0.291|0.292|0.784|-0.72|1.361|-1.227|0.647|1.311|-0.69|-3.996|0.937|-1.691|4.744|-1.987|-2.06|-0.75|0.244|-0.263|-0.984|0.523|1.362|0.304|-4.234|0.073|2.421|-1.54|0.981|2.467|-1.606|-0.741|-0.093|2.195|-3.134|1.564|3.867|3.606|0.201|-2.122|0.932|-0.572|-3.994|-0.113|1.947|1.526|-2.87|2.215|-0.771|1.826|-0.837|0.864|-1.011|0|1.22|1.417|7.003|-1.555|-0.73|0.398|-0.209|3.282|0.086|-1.301|0|-1.222|-1.678|0.688|-1.012|1.106|-0.622|2.859|2.718|4.969|2.138|4.263|1.517|1.772|2.543|0.917|-1.318|-5.334|-1.826|5.606|-5.445|-2.888|-2.276|3.268|4.137|-3.542|-0.796|3.216|0.388|-0.579|5.178|4.013|-4.198|-0.603|1.922|-0.738|-2.48|-3.494|0.723|0.484|2.153|-3.07|-3.651|-0.185|-1.923|-1.843|-0.486|1.983|-1.444|-2.554|0.873|2.301|-0.622|0.58|1.106|-3.946|1.185|0.596|-0.11|2.001|-1.919|-3.182|-0.889|1.286|1.811|3.665|-0.518|0.863|0|1.334|-2.006|0.271|3.075|-0.946|3.118|1.793|1.5|-1.454|0.979|0.221|4.537|1.88|-2.842|0.025|-1.966|-1.495|-1.378|0.51|2.134|1.614|-0.377|1.712|-3.88|-3.001|-1.525|-2.113|-0.206|0.023|0.762|1.168|1.326|1.832|-0.217|-1.329|1.25|-1.14|0|3.492|-2.236|3.149|-1.969|0.759|-2.67|-0.071|0.671|-0.832|1.816|-0.193|-0.672|-2.527|-1.179|5.385|-0.533|1.078|0.591|-0.564|1.872|-1.766|0.468|1.806|-1.943|-0.902|2.09|3.423|-0.69|-0.28|0.796|0.077|3.513|0.94|-3.072|0.761|-2.656|-0.634|2.818|3.315|1.394|3.449|2.314|1.468|-3.21|0.571|-0.057|-0.568|-1.178|0.451|0.652|2.56|1.267|-3.634|2.892|-2.172|2.19|0.647|2.254|4.721|-0.439|-1.421|1.953|1.147|1.291|-0.609|3.143|-1.627
00929|39133|/equities/colfax|R1000VALUE|0.262|-1.251|1.17|0.234|1.243|-2.571|3.317|4.249|-2.235|3.868|3.321|-5.464|-3.519|2.266|-3.38|2.587|4.206|-0.281|3.929|-4.542|-1.387|-3.216|2.406|0.896|1.288|-0.957|-0.891|4.441|1.2|-4.204|1.822|4.942|-5.48|1.978|0.8|-0.196|-2.798|-1.244|-2.921|4.414|5.525|-1.927|5.357|1.197|-1.183|-3.932|-3.47|3.293|1.793|2.395|0.16|11.579|2.901|5.501|1.975|-2.709|-3.737|6.796|4.673|-2.48|-3.371|-1.723|-1.527|1.629|1.914|1.386|2.956|-1.089|3.723|4.663|-1.232|-5.187|1.773|-1.114|5.164|4.631|2.609|-1.74|-21.674|-0.125|4.081|10.914|-4.482|3.77|-4.835|4.482|3.982|6.689|1.701|1.398|-1.92|14.89|10.441|0.087|-1.318|-13.073|-2.501|8.853|-7.977|-8.643|-1.316|-2.04|2.578|-9.22|7.828|-3.335|-0.642|-9.333|4.289|-2.446|-11.258|-5.813|0.16|-6.533|4.483|-5.603|-1.71|5.183|-3.544|-7.217|-2.293|-4.226|-2.124|-1.063|-3.977|-2.815|0.012|-2.738|-0.056|4.269|-0.57|3.502|-0.036|2.897|-3.118|1.671|-1.525|-0.144|-4.358|-3.763|0.981|0.291|7.86|6.442|0.064|1.261|-6.855|-7.928|-0.906|1.995|8.925|-4.992|-3.261|-4.163|0.884|-2.665|0.695|3.405|-3.95|4.773|-10.021|-2.289|-3.756|-2.092|-2.005|1.197|-1.201|0.654|2.468|-1.032|-8.153|1.478|-5.459|-4.329|0.641|-0.483|2.09|-2.176|2.764|-0.965|1.935|-2.262|0.722|3.551|-1.53|5.662|-3.26|2.493|-3.723|4.737|-5.671|1.332|1.967|2.241|5.998|6.832|-2.832|-4.649|2.879|-0.22|-0.229|2.883|5.016|-1.144|2.363|1.731|-2.926|3.69|0.942|-1.287|1.937|-1.497|-1.734|2.542|-1.215|3.138|1.987|3.94|-3.324|4.077|-1.928|-3.054|4.113|-1.64|1.589|-0.968|1.428|2.47|-2.606|3.325|1.27|1.502|0.32|5.495|1.37|-0.843|8.431|-8.683|3.735|-3.323|-0.175|-4.114|4.8|5.794|3.956|-0.165|-1.17|-3.794|1.595|6.998|0.171|-0.468
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-1.959|0|-2.545|-0.317|1.285|1.302|-0.432|0.981|-1.925|1.3|1.095|0.551|-1.412|2.333|0.897|1.364|0.687|-0.569|-1.678|-0.667|1.237|1.023|3.165|-0.698|2.628|-0.829|-0.589|1.071|0.358|0.48|0.726|1.348|-0.366|2.503|-6.221|0.353|-1.85|1.765|-2.635|2.585|0.591|1.805|-1.54|-0.823|2.038|1.832|-2.732|5.382|-0.622|2.551|3.022|5.402|-6.598|-2.522|1.407|3.303|2.714|-2.77|-0.85|-0.065|-2.98|5.098|1.317|-1.135|0.402|-0.666|-3.284|-0.353|4.632|1.951|1.353|-0.962|-5.395|1.018|-0.458|2.926|-1.032|-0.825|3.662|-0.307|0.514|1.567|-2.047|6.042|-2.401|2.46|3.482|8.621|1.277|3.363|0|-3.492|2.744|-2.188|-5.205|-4.02|0.188|0.226|4.329|-3.347|-3.911|-1.83|3.031|-4.112|-0.494|0.496|1.548|0.725|6.199|-1.104|-0.304|-0.341|5.173|-5.313|-3.174|-2.629|1.114|-5.015|4.01|-3.559|-2.274|-1.483|1.302|-1.285|0.463|3.388|7.229|-1.908|-2.867|1.816|2.034|-4.575|0.174|0.982|-3.779|-1.233|-2.216|4.923|2.166|-5.48|-3.596|-1.164|0.189|1.797|-2.38|0.694|-1.03|-2.168|-0.335|1.482|3.682|-5.306|-4.572|-0.489|-0.8|-3.501|-1.225|2.598|4.009|3.394|-1.509|-0.909|-3.888|1.054|-5.693|3.935|-1.701|0.386|2.629|1.463|-3.058|0.869|1.769|-0.793|1.465|-0.401|1.895|-2.028|3.335|0.504|1.17|0.786|0|1.723|-1.186|3.007|-1.814|2.49|-1.765|1.508|0.442|-2.852|0.71|3.318|3.058|0.198|1.403|0.876|-0.769|1.15|2.461|-1.368|3.102|-4.285|-1.984|-0.461|-0.459|2.45|-5.966|-1.493|1.804|3.033|3.232|0.952|-0.575|2.458|3.217|-0.214|-2.163|1.92|-5.224|4.472|-5.554|-0.825|0.265|4.492|1.473|4.354|0.404|-0.11|-6.486|-1.786|-5.147|1.657|-1.63|1.724|1.99|0|0.836|-0.928|1.514|1.955|0.76|3.431|4.442|1.593|4.024|-0.471|1.152|2.986|1.537|0.585
00931|16700|/equities/national-instrume|R1000VALUE|-2.572|3.989|-1.187|3.023|2.774|2.653|0.958|2.675|-1.638|2.337|1.052|-1.566|-2.524|-1.873|-3.046|1.764|4.251|0.025|1.055|1.712|-1.436|2.188|1.436|3.207|2.656|3.345|0.201|4.365|5.222|-1.181|-1.198|1.655|-1.446|0.619|0.031|-0.524|1.216|0.976|-0.376|2.475|0.647|-0.707|-0.096|1.103|-0.13|2.389|-0.626|2.259|-2.322|1.318|2.287|7.721|-1.627|1.208|-1.086|-1.216|-1.549|-0.456|5.122|0.742|-3.889|-0.249|-0.319|1.148|-0.322|-2.51|-0.693|0.768|2.908|1.457|0.513|-1.408|-2.739|-1.008|0.806|4.275|2.318|-3.43|0.472|-1.536|-0.214|-0.988|-5.941|1.928|-1.5|-0.596|0.97|3.856|-1.031|6.323|1.371|-5.298|-1.452|4.029|1.72|-4.74|-2.845|2.145|-1.027|-4.667|-1.7|2.702|4.511|-3.936|-0.788|4.78|2.902|-2.147|2.922|3.39|-3.622|-0.142|-0.389|-3.247|1.739|-2.21|0.204|1.347|6.042|-2.185|-1.828|-4.178|-2.143|-2.57|0.161|0.452|3.444|-0.499|1.246|3.198|1.446|-11.347|-0.745|-1.977|1.45|1.758|-2.985|4.621|0.933|-0.161|-0.511|0.321|0.483|3.225|-1.571|3.034|-2.08|-2.792|-1.672|1.571|0.418|-3.897|0.435|-0.279|0.781|-1.688|2.841|4.451|6.346|2.923|-8.909|-2.469|-1.702|-3.233|0.031|-1.116|-0.271|2.245|-0.398|2.609|0.063|-0.656|-0.094|-2.556|2.399|-0.156|5.375|3.529|2.898|1.849|1.078|1.793|-1.3|3.013|-2.538|2.148|-4.425|0.071|-5.931|3.447|-1.96|2.14|0.312|0.944|3.81|-4.966|-9.005|-1.27|1.128|3.94|-1.948|1.326|3.482|-2.194|-2.303|-0.064|-1.79|0.6|-1.555|8.319|-2.624|-0.813|-1.316|-0.479|0.708|3.05|6.46|2.09|-2.768|1.892|2.152|-2.766|-6.9|1.237|2.012|2.84|2.076|5.196|-2.675|-3.261|-0.669|-0.665|-1.004|0.452|5.08|1.296|-8.996|-4.103|0.716|-6.168|2.504|1.076|1.477|3.454|0.669|-0.4|0.468|-0.698|6.662|2.88|1.63|1.926
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-1.259|1.082|3.355|-3.797|-1.558|4.356|4.271|4.833|-7.006|0.732|0.67|-2.292|-1.927|0.581|3.614|3.75|0.559|1.56|-0.774|-1.182|0.209|3.163|-1.973|0.925|-1.403|-4.552|1.288|-4.096|4.201|-2.122|-3.209|0.776|-5.617|0.122|0.801|1.883|-0.994|2.419|-1.812|3.226|6.31|-0.749|2.014|4.803|-2.137|3.693|-3.493|2.259|2.083|2.517|6.672|12.033|-0.993|4.135|2.151|-1.476|2.621|-0.999|1.92|-0.989|0.097|-0.194|0.291|0.117|-0.155|1.599|1.259|0.907|8.774|4.516|-6.495|-5.394|-1.262|-2.973|-0.252|2.953|2.726|-2.654|-2.943|-1.394|4.053|8.47|-11.162|2.916|-2.404|1.049|2.49|7.286|0.537|1.972|-0.826|1.904|1.323|-0.246|-7.474|-10.671|-0.277|3.533|-2.167|-4.223|0.179|1.326|0.511|-7.215|9.333|1.18|2.892|0.797|3.96|-7.338|4.336|-1.709|2.62|-3.882|-1.676|-6.396|-0.33|-2.092|2.296|0.279|3.653|1.617|-1.252|-0.235|1.975|0.445|5.807|1.981|2.481|-1.155|2.153|-4.337|3.188|-0.02|-3.395|-0.432|-2.435|2.718|-0.917|0.02|-4.422|2.8|2.255|6.518|-2.802|3.401|-4.721|-4.763|-1.093|2.195|5.807|-7.063|4.574|-0.198|-0.492|0.435|-2.202|2.882|7.682|0.236|-0.342|0.797|-5.208|-2.78|-0.553|-1.152|3.037|-2.01|2.093|-0.858|-10.434|1.634|0.898|-6.155|1.13|1.662|1.235|-3.104|4.778|-1.609|1.58|0.109|-1.995|6.955|1.215|5.579|-8.599|0.392|-7.389|1.493|-1.386|3.774|-2.06|2.121|3.845|-4.065|-5.612|-4.611|4.218|1.173|-2.616|0.332|8.762|1.225|-0.31|0.661|3.573|0.65|1.653|-2.094|3.203|4.69|0.247|-3.522|0.219|-0.338|2.799|9.778|-4.477|0.734|-3.639|0|6.417|5.98|3.848|7.039|-2.342|3.26|-1.015|2.235|-5.363|-0.126|-3.96|1.97|4.182|2.958|5.108|-6.125|3.034|-10.481|-1.094|-4.17|1.88|5.848|2.338|-1.193|3.338|1.064|8.563|3.378|3.84|1.162
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-2.023|0|0.626|-1.542|0.621|2.627|2.197|4.774|-3.218|0|1.508|-2.291|-5.124|-0.387|-0.615|-0.077|-1.662|0.838|3.386|-4.439|-2.78|5.56|-0.461|0.154|0.542|-2.417|-0.376|-3.765|2.829|-1.54|-2.362|0.504|-3.405|-0.069|-4|-2.597|1.382|1.673|-0.2|-1.448|-3.922|0.509|-1.131|0|0.76|-8.091|0.822|5.97|0.437|0.882|4.408|10.225|-2.337|0.929|0.503|-0.642|-1.546|-3.656|2.285|-4.937|-1.107|5.278|1.249|1.407|-2|0.346|-2.167|-1.599|1.901|-1.34|1.083|-1.204|-2.796|-1.157|-0.512|3.03|3.195|0.892|-2.994|-1.572|-2.366|4.059|-4.873|0.765|1.227|-2.456|-0.998|4.088|-0.323|2.384|-1.821|-0.646|4.172|0|-2.621|-6.495|-1.449|2.475|-0.185|-3.974|4.332|1.253|2.177|-3.342|-2.179|-12.823|2.766|-0.378|2.492|-0.386|3.778|-1.744|2.184|-1.361|-0.057|-5.108|2.198|-4.362|3.256|0.272|0.712|-0.436|-1.133|0.651|-0.054|1.767|2.086|0.968|2.211|0.999|-0.117|0.828|0.715|-1.294|1.13|1.265|-1.833|0.775|0.963|0.06|0.545|0.916|2.441|3.43|-2.029|2.071|-1.842|-1.255|-1.3|0.498|3.211|-2.382|0.378|0.063|0.126|-0.314|-0.251|2.572|3.736|-0.991|-3.259|-2.065|-2.323|1.05|1.888|-0.376|0.441|1.795|0.645|-1.837|-1.62|2.621|-2.311|-0.497|0.815|1.462|-0.569|0.19|3.338|-0.456|3.576|-2.564|-1.617|-2.461|-2.462|3.967|-2.556|0.881|-2.094|1.754|-1.299|1.189|1.525|-0.063|2.606|-5.188|-3.574|-1.351|0.118|2.163|-0.657|1.147|2.033|-0.976|-0.787|0.304|0.122|0.92|0.742|0.622|1.643|1.216|1.1|2.316|0.733|-0.464|3.716|-0.819|-4.684|-1.094|1.106|-2.66|6.33|-0.402|2.123|1.389|2.857|2.715|2.021|1.059|1.07|-3.326|-1.814|2.15|1.505|-0.524|-0.224|-1.833|0.442|-5.366|1.27|-0.352|2.229|3.883|-1.108|-0.368|2.257|-0.524|2.219|-3.685|0.444|1.199
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|3.785|1.361|-5.718|1.902|-1.867|1.54|-3.432|1.157|-0.69|2.353|1.07|1.816|-0.959|5.972|0.383|2.216|3.091|0.405|-1.724|-2.835|3.467|0.536|3.611|-0.826|-1.892|-1.465|-20.276|-9.77|0.87|0.388|1.777|-0.393|-1.739|2.374|-6.041|-2.093|1.948|-0.645|2.941|0.19|-2.773|-1.636|-1.698|3.039|1.876|0.851|-2.401|2.266|-2.396|3.235|-0.755|-7.268|-3.629|-4.896|-0.479|1.871|-7.802|-2.201|5.17|-0.154|-2.626|1.833|-1.874|-0.448|1.285|-3.219|3.17|2.482|-1.613|2.829|4.661|1.673|1.433|0|3.775|-0.176|-3.795|1.198|2.714|2.318|-2.437|-1.042|2.653|1.732|-1.175|3.61|4.844|-4.542|-2.516|3.932|0.95|0.852|7.044|4.727|-1.063|-5.702|0.605|0.405|0.316|-0.203|0.203|1.003|4.952|-4.413|-4.122|1.288|2.855|-0.5|4.241|2.179|-3.953|3.539|-1.471|-4.182|-5.029|-1.614|1.75|1.759|0.508|-1.287|0.902|2.62|-0.09|-7.224|2.292|-0.469|-2.978|-2.441|-2.804|-0.176|0.354|-3.726|0|-0.339|-3.738|3.883|-3.423|3.896|1.109|-4.737|-1.754|-0.957|0.16|-2.256|1.587|0.071|3.186|1.816|1.106|-0.336|2.744|1.126|-1.792|1.215|1.947|-3.161|-1.519|2.322|2.116|1.958|0.643|0.995|-2.398|0.179|-6.097|1.342|0|0.265|1.461|0.173|-0.935|2.084|0.983|0.693|-0.688|-1.224|2.123|-1.831|1.502|0|-0.862|4.207|0.637|1.502|0.757|-1.122|-2.096|2.225|-3.589|-2.617|6.91|-2.105|0.928|-0.737|2.843|0|0|1.431|2.049|4.178|1.218|-1.405|0.295|0.71|-1.798|-0.202|-2.365|2.102|-2.825|0.393|6.58|2.332|2.863|-1.944|-1.907|5.462|0.902|2.28|-2.131|1.373|-2.984|-1.41|-4.681|0.326|-0.784|3.832|0.168|-0.287|-10.397|-0.299|-0.89|-6.902|-4.859|3.475|-0.058|4.142|2.975|1.243|3.76|2.372|-1.715|-1.367|-0.561|-1.467|-0.78|0.594|-0.338|1.918|1.023|9.59|0.455|-0.501
00935|39293|/equities/manpower-inc|R1000VALUE|0.503|2.143|0.343|0.164|3.65|1.692|1.73|1.362|0.232|2.759|2.278|-0.178|-1.321|2.238|-10.873|1.158|2.192|2.956|4.757|-0.911|2.781|0.259|2.524|-0.176|-0.575|-1.156|2.773|0.638|1.827|1.025|-4.904|2.652|-3.561|2.747|2.542|1.007|0.01|0.912|-2.249|5.348|0.85|-0.418|3.61|1.305|-1.682|-0.044|-1.952|7.432|-2.132|2.681|2.275|8.087|0.625|-3.988|10.866|-1.273|1.135|3.554|2.966|-1.996|-4.436|0.584|2.304|1.107|0.202|0.014|-1.42|4.142|7.558|-0.127|-5.411|-9.851|-3.655|-2.78|-0.881|1.442|1.608|0.417|-0.299|-4.983|-2.29|4.194|-3.898|3.731|0.352|1.466|-2.328|2.436|1.844|5.843|-0.845|-3.916|3.259|-1.229|-1.149|-10.155|-1.851|4.034|-0.422|-7.55|-1.026|0.388|3.759|-5.168|-0.065|7.157|-1.687|1.871|6.262|-3.106|-2.466|-2.94|2.094|-1.32|-1.859|-6.874|4.795|0.497|1.401|-5.085|2.307|2.533|-2.29|1.573|2.801|3.609|0.154|-1.753|-0.035|1.747|-1.028|0.517|2.184|-1.49|-2.276|2.075|-2.135|4.034|5.994|-2.337|1.208|2.567|3.581|2.676|7.699|2.515|-2.439|0.282|-2.331|1.009|5.883|-9.245|6.446|-1.734|2.966|-2.176|1.199|3.649|5.73|-1.12|-11.047|-3.779|-4.346|0.723|-3.849|0.142|-0.691|3.32|-1.267|-1.391|-4.665|-2.021|0.581|-4.051|2.255|-0.343|0.38|-1.243|4.025|0.232|2.455|-2.325|0.319|1.978|3.619|3.852|-6.132|2.955|-3.14|4.013|-3.931|1.548|4.646|-2.899|1.625|-2.837|-2.795|-6.346|0.199|-0.373|-0.81|1.515|3.527|1.443|1.414|-0.856|-1.647|2.463|0.339|0.924|-0.391|2.693|2.224|3.352|-0.598|-0.312|6.666|6.646|-3.223|-0.46|-0.708|-1.453|3.288|1.401|9.611|5.529|3.631|-0.073|-1.844|-1.965|-0.489|1.453|-2.923|4.286|5.746|1.287|-2.819|-3.668|4.178|-5.889|2.125|-2.63|0.387|5.672|-2.325|0.585|5.351|-0.612|8.624|2.036|3.014|2.028
00936|20812|/equities/dolby-laboratories|R1000VALUE|2.788|-3.999|0.691|3.379|-0.174|-1.134|-0.189|15.449|-0.434|1.076|3.614|-3.16|-2.248|-2.701|-0.379|2.745|2.209|2.635|-2.119|1.317|-1.555|-3.297|1.686|0.81|-1.288|-0.851|-1.972|2.249|1.217|-2.113|-0.687|2.283|-1.157|1.847|2.394|1.366|-0.829|1.374|1.161|0.689|-2.265|0.657|1.671|5.953|-1.611|0.153|-2.092|1.539|-2.039|0.191|-0.823|1.936|-2.27|-4.535|-2.657|-5.953|0.258|0.93|6.032|3.87|-1.631|-0.441|-0.677|1.026|-1.232|0.02|1.391|1.162|0.451|2.498|1.254|0.256|-1.717|-0.209|1.895|4.425|-1.273|0.375|-4.684|12.076|-1.094|-0.854|-0.115|5.729|1.134|1.147|-0.546|1.664|2.375|4.308|1.171|1.944|17.182|-2.009|-0.728|-6.122|-3.609|1.987|4.201|-5.085|-0.517|0.259|4.298|-7.223|3.432|-2.062|0.883|2.154|5.11|4.076|-1.844|1.459|0.831|-4.05|2.549|-6.749|-0.117|-2.93|0.228|-7.516|1.363|-4.42|-2.975|-1.873|4.526|-1.601|2.095|-1.707|0.683|-0.927|-0.943|-0.739|7.633|-1.642|0.524|0.157|-2.93|0.153|-1.483|-1.705|0.822|1.466|2.461|-0.49|-2.07|-5.599|0.072|-3.386|-1.721|0.181|1.966|-5.98|3.628|2.07|0.046|1.923|1.718|3.968|2.595|-0.758|-3.884|-0.145|-3.868|-3.137|-2.444|-2.49|-0.021|2.104|2.332|0.632|-1.094|3.488|0.278|-1.348|3.746|-0.284|-0.306|2.02|0.12|1.814|3.896|0.051|0.512|-11.29|3.285|0.519|-3.241|-1.284|-0.247|-0.381|-0.246|8.61|-0.913|0.532|1.025|-0.049|-0.775|1.749|-2.638|6.378|2.137|1|2.703|2.578|0.39|1.268|-0.337|0.537|-0.45|0.708|0|0.427|-0.34|2.617|-0.29|4.011|5.672|-0.159|-2.844|-0.492|-0.945|-0.455|-0.121|-2.337|-2.029|1.71|1.405|0.481|-1.363|-3.461|-0.114|1.361|0.29|0.35|6.092|-3.693|5.399|-3.484|1.82|-3.397|3.23|-1.395|0.887|2.542|1.432|-0.977|-0.032|-2.007|3.416|2.959|-0.912|0.854
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-2.862|1.938|0.063|-2.401|-2.712|5.142|5.166|4.507|-3.51|-1.07|4.187|-2.959|-6.154|1.047|-1.241|4.472|-1.301|0.428|2.233|-5.483|-1.548|6.602|-2.889|0.679|-3.956|-2.524|1.863|1.919|-3.235|-5.08|-0.939|3.76|-8.027|0.795|-2.449|2.252|-0.126|0.343|-0.414|-0.643|4.694|-3.501|-0.717|2.517|-1.108|2.285|-2.817|6.891|-0.25|3.219|2.925|16.738|-3.1|1.242|1.983|-3.415|1.002|-0.047|0.751|-0.327|-1.95|4.182|-0.688|2.605|-3.524|2.95|0.51|-0.194|4.966|-0.406|3.627|-0.989|-4.923|-0.858|-2.371|4.793|7.355|-3.384|-3.902|-0.646|4.249|6.6|-2.32|0.734|-0.379|1.012|2.294|8.169|4.887|1.645|-9.304|-6.892|1.185|0.918|-6.865|-10.441|-2.223|3.304|-2.558|-7.028|0|2.081|3.314|-5.261|4.663|0.022|5.333|-4.169|3.72|-0.578|2.585|-2.7|4.183|-1.632|-1.674|-7.605|0.388|0.173|-1.385|-1.469|2.21|0.626|-3.701|2.34|-1.323|2.43|3.587|-1.254|0.754|-1.656|2.594|-1.563|0.243|-2.872|-0.193|2.387|-3.386|0.532|3.41|-0.829|0.637|-3.147|0.406|9.542|-1.019|2.735|-4.54|-3.779|0.087|1.195|-0.044|-4.78|2.129|1.884|0.264|-1.918|8.79|6.543|0.984|1.277|-4.138|-1.945|-5.168|-0.114|3.264|1.526|-0.071|5.03|-0.025|-1.455|-2.147|0.145|-1.873|-3.257|3.049|-4.427|0.797|2.068|6.457|0.124|2.618|-0.178|-0.48|0.995|-4.853|1.178|-11.802|10.241|-4.904|1.195|-3.094|3.502|9.1|0.126|-0.351|-0.598|-6.721|0.844|-2.269|5.437|-1.5|0.84|0.144|-1.211|2.358|0.809|4.373|-1.61|4.551|1.064|1.375|0.189|4.664|2.61|1.144|2.681|-0.539|0.391|-3.763|0.465|-1.799|-2.749|2.476|8.725|1.508|-4.842|9.168|5.182|3.627|-0.46|-2.012|1.693|1.214|0.792|3.733|-1.507|0.928|-4.466|0.106|-3.195|2.79|-0.176|1.612|2.534|-0.693|-1.189|0.398|-0.468|0.253|1.913|4.942|-2.558
00938|8089|/equities/slm-corporation|R1000VALUE|-3.519|-1.37|-0.364|-1.08|-3.139|5.229|1.774|5.103|-3.229|2.233|-0.29|0|-5.662|-1.262|2.212|-6.867|2.553|-1.217|5.893|3.527|-3.05|7.023|-5.602|-2.013|-2.323|-6.203|-4.864|-2.031|10.775|-3.948|-0.579|3.507|-4.805|3.716|-0.962|-0.042|-2.208|-1.609|3.239|2.12|2.79|0.968|0.709|2.359|0|1.473|-3.381|8.181|6.564|2.848|5.45|28.797|-1.966|-0.28|-0.833|-2.174|-1.473|0.538|0.541|-0.27|0.271|1.791|-1.09|1.102|0.276|0.695|0.559|0.704|6.767|6.4|5.219|-4.655|-9.051|-2.837|4.599|8.013|-1.422|-4.955|-1.625|1.805|0|7.955|-4.938|3.349|-4.128|5.484|-4.173|8.739|1.709|2.632|-7.166|-4.063|5.611|11.808|-7.033|-10.583|0.154|3.17|-2.623|-4|0.596|0.149|3.555|-9.129|0.85|-0.282|2.165|-1.98|1.873|-9.753|-5.179|0.871|2.682|-8.314|1.185|-5.487|-1.107|-1.095|-3.181|-5.511|0.91|-0.802|-0.598|-1.085|-1.073|0.589|-0.682|-1.441|-1.7|2.023|0.777|0.488|8.008|0.743|-0.212|5.24|-3.236|1.868|-4.008|0.106|1.175|1.08|-2.011|3.732|-1.086|-5.149|-0.308|-5.62|0.683|3.64|0.815|-1.605|2.996|0.938|-2.738|-0.505|3.77|5.642|2.727|0.571|-1.353|1.487|-3.638|1.228|-1.43|2.596|0.796|-0.79|-1.446|0.672|2.291|3.191|-0.588|3.402|-1.437|-0.239|-1.876|-4.372|3.6|-2.381|-1.232|1.247|-1.782|-2.709|-0.324|4.515|1.026|-0.228|-4.353|5.149|-1.466|3.743|0.352|1.068|3.69|0|-1.095|-5.95|-8.768|2.132|0.969|0.216|0.761|-2.646|-0.735|1.493|-0.106|4.682|-0.554|-1.85|-0.217|2.79|0.112|-0.334|0.223|1.243|2.549|0.7|-4.031|0.676|0.339|-1.008|3.476|-1.596|4.904|1.827|0.49|2.253|-2.68|-2.494|-0.708|4.177|0.246|7.407|0.935|2.183|0.964|-2.811|5.658|-3.415|0.826|1.966|4.552|-3.541|4.593|-0.295|1.499|9.344|0.993|0.166|-2.899|-0.64
00939|101886|/equities/platform-sp|R1000VALUE|-3.075|-3.68|-3.8|-0.086|3.946|-2.021|1.789|-2.867|-4.719|10.623|-9.603|-6.357|-10.727|8.974|2.315|-0.842|2.832|0.237|0.396|2.766|-5.023|2.617|-0.316|-5.808|0.149|-2.045|-3.387|6.063|4.375|-3.832|2.227|3.745|-4.125|1.868|-3.238|1.762|-2.247|4.297|3.226|2.395|9.395|-0.45|8.913|4.077|2.081|-0.723|-6.383|10.352|5.876|3.995|0|7.858|9.583|-4.255|4.881|-0.83|-10.851|-4.588|-0.585|-7.065|-1.499|6.378|-2.336|1.011|-5.52|2.391|3.955|-4.324|10.382|-4.009|0.808|1.763|-12.718|-2.305|4.832|3.704|0.109|4.205|-14.563|0|14.064|6.11|-3.624|1.963|-2.477|0.339|11.461|13.429|8.696|8.235|-17.246|-5.767|-2.054|-0.638|-16.861|-26.5|-5.8|11.093|17.771|-14.602|-1.135|4.139|5.903|-5.971|13.889|-5.349|-12.599|-10.813|2.834|-1.924|-15.584|-3.372|-3.749|-7.934|3.19|-10.895|-6.094|-3.395|2.919|-10.773|0.796|-0.436|-5.572|0.338|-3.721|-2.363|8.33|-4.559|2.928|-2.703|-0.073|0.809|1.76|-1.584|7.4|-1.52|-2.656|0.842|1.396|0|3.12|10.229|-1.563|9.714|-4.632|-3.463|-0.74|-0.39|-0.475|0.958|4.127|-11.552|-0.32|-3.845|2|-1.124|-0.808|0.503|6.505|-3.992|-6.331|5.963|-7.544|2.643|-1.25|-0.403|6.058|-1.905|1.508|2.416|-2.434|-3.216|-2.409|-0.508|0.842|1.186|-2.774|6.975|-4.736|7.371|13.512|15.325|-2.857|1.013|-1.151|0.402|-6.573|11.46|3.186|-9.878|-5.256|5.908|12.035|8.166|4.064|16.499|-3.194|2.857|3.704|-3.571|0||15.702|0.833|0|0||0|1.266|0.851||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|-9.925|-25.197|6.544|-8.569|-4.46|3.781|-1.625|-0.149|-0.383|3.204|-2.836|-10.462|-0.38|-0.792|4.146|3.1|0.776|-0.81|2.811|6.12|0.488|3.09|3.678|-3.26|-2.463|-0.734|3.235|1.161|1.103|-1.956|-0.321|3.983|0.721|-2.483|-6.238|1.313|5.518|9.542|0.206|1.068|-0.208|1.37|5.417|8.761|-4.556|-1.365|-4.56|-2.848|-0.551|-1.166|-0.516|3.912|1.303|-6.164|-8.292|-7.438|-6.66|0.02|-4.381|0.446|-0.058|1.695|-2.291|-1.18|0.248|-7.204|3.67|2.54|-1.3|-1.446|-1.407|-2.481|-7.669|2.84|3.065|1.824|1.622|-4.052|-7.438|-0.221|8.889|6.462|-0.582|2.595|2.272|-4.955|-6.293|4.422|3.549|1.134|-8.803|-3.392|1.581|2.983|-6.581|-0.016|0.032|2.277|-3.341|-6.596|-3.538|2.201|1.345|-8.156|19.997|0.409|-3.7|1.421|-4.163|-7.161|-6.979|0.491|3.691|-2.681|1.248|-9.047|-0.929|2.507|0.58|-2.038|0.484|0.939|5.247|-0.811|6.267|-0.649|-2.306|3.765|2.525|1.235|0.189|-5.358|3.316|-2.673|2.849|-2.486|-1.072|3.72|5.156|5.52|-0.893|0.949|2.15|7.134|-4.419|2.164|-4.258|2.984|-4.733|0|2.258|-3.887|3.306|0.372|0.75|1.506|-2.643|17.142|6.472|2.009|-2.945|0.601|-4.255|2.717|0.974|-1.777|1.87|3.628|2.019|0.827|-3.182|6.586|-0.175|-3.519|1.628|-1.747|4.394|-1.663|8.56|-1.182|1.362|0.853|-6.158|8.937|-0.242|-1.943|-5.422|0.225|-5.816|2.426|-2.39|-4.349|-1.239|-2.188|3.834|-3.429|-2.334|-1.415|0.875|10.006|0.908|0.382|2.299|0.633|-0.844|3.033|2.609|1.486|1.845|7.637|-1.677|2.911|-2.804|0.859|0.866|-0.633|3.429|-0.339|0.868|1.01|-1.052|-0.21|10.691|-1.404|-0.908|9.648|-2.842|-3.586|0.734|-0.526|2.516|1.489|-4.277|1.928|6.574|-0.628|1.369|5.936|1.715|-0.817|1.555|3.283|0.466|5.245|-1.119|3.315|-0.955|1.159|-1.559|0.076|5.755|5.163
00941|7865|/equities/autonation-inc|R1000VALUE|12.794|4.615|3.409|-7.427|0.147|0.211|2.267|3.14|-1.362|6.082|2.951|1.559|3.375|-6.917|-0.745|2.285|0.502|-0.854|6.68|-1.96|-0.836|1.982|1.502|-1.008|0.788|-3.387|-3|-1.892|8.572|-1.769|-5.084|0.047|-5.075|-0.691|-2.139|-2.157|-1.968|-0.23|-3.797|-4.619|0.948|0.721|1.967|3.453|-0.694|2.148|-2.062|9.626|-0.268|1.888|1.995|5.482|-7.452|-5.703|-3.104|-1.928|1.15|0.371|-0.635|3.562|-2.502|1.703|-1.736|-0.901|-2.3|-6.298|2.439|2.479|0.098|6.147|1.701|-2.184|0.945|-1.794|-3.96|4.924|3.728|-3.974|-4.6|2.344|5.03|5.532|-2.596|-4.44|-1.113|-5.087|-3.054|2.052|7.76|-0.457|5.268|5.78|-5.278|-1.912|-4.65|-18.17|-0.897|1.827|-3.462|-3.605|-1.244|1.419|6.141|-6.625|1.282|2.614|0.588|0.41|2.488|0.202|-1.248|2.402|2.371|-5.238|2.768|-2.838|0.116|-2.887|3.007|-8.58|6.414|-1.908|-2.205|3.067|-0.175|-1.884|2.932|0.241|-0.064|-1.299|0.254|-2.84|2.015|-2.964|1.536|2.333|-0.772|3.185|2.499|-2.39|-1.804|-1.68|0.6|6.206|0.353|2.308|-1.493|-1.815|0.117|2.408|2.11|-4.081|0.589|2.236|1.325|-0.365|0.576|8.942|6.613|-3.936|-4.218|6.204|-1.925|-1.757|-2.785|-0.719|0.612|0.167|-1.03|1.588|-4.273|-2.612|-5.729|0|3.027|-0.488|7.411|-3.287|0.052|1.401|2.977|0.94|0.612|2.315|-4.183|4.286|-1.384|2.669|-1.773|-0.057|-1.229|2.033|3.054|-1.314|1.232|3.523|4.33|-1.004|-3.976|0.101|-0.619|0.441|-0.34|-1.068|3.079|0|-1.645|5.905|-2.707|-1.566|-2.033|0.36|-1.865|-3.339|-1.144|0.509|7.672|5.413|0.689|1.687|-5.76|-1.724|7.667|2.325|-2.739|-0.303|6.338|0.954|-2.473|-5.874|1.058|0.108|0.609|0.262|0.548|2.286|1.803|-0.792|6.717|-5.394|0.39|-1.269|-1.231|2.854|-2.447|-3.237|-5.288|2.144|7.793|-0.045|2.578|1.942
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|-3.816|3.846|1.538|-8.052|-0.97|1.089|4.675|9.215|-4.291|5.668|0.126|-1.491|-6.068|-7.151|1.876|-0.875|-0.436|1.661|1.689|-0.56|-1.544|3.068|6.538|-0.362|-4.931|-7.529|6.795|1.378|5.066|2.981|0.499|5.256|-3.304|-1.131|-2.451|1.746|6.085|-2.703|-0.129|0.387|4.167|3.333|0.139|-6.013|-1.923|1.695|-3.885|6.684|0.945|4.366|2.158|18.197|4.255|-3.259|0|-1.354|-0.639|4.168|3.031|-1.772|-4.76|-1.398|-0.661|1.681|5.274|15.542|1.368|-1.671|1.322|6.464|2.571|-3.776|2.765|-1.58|-0.175|2.378|4.746|-4.702|-1.456|0.846|6.645|2.53|1.481|-0.148|2.063|2.265|5.027|13.986|12.787|8.522|-10.947|-3.562|10.523|-2.512|-9.074|-9.321|-3.122|4.851|-0.639|-11.873|0.36|2.798|12.671|-5.509|6.082|3.391|0.371|-14.768|16.893|-5.698|-3.153|2.363|4.771|4.348|2.985|-11.488|5.515|-10.472|7.213|-6.981|-4.199|-1.077|-5.248|-0.58|7.309|0.574|8.607|-0.17|5.048|-9.071|2.434|1.119|-4.995|0.053|-3.489|0.464|1.944|-3.597|-1.595|-9.107|6.928|-0.53|-0.575|12.689|-2.782|3.029|-10.46|-4.839|-2.12|4.477|10.636|-21.005|0.747|-1.913|-2.228|-12.225|-0.035|6.627|2.715|5.87|-17.308|-4.171|-0.574|2.518|-0.326|0.59|3.954|2.23|6.85|-1.068|-4.3|-5.653|0.067|-3.562|4.144|-6.324|-2.8|-1.705|-7.139|-6.929|-2.076|1.23|-1.688|-2.625|-2.975|1.424|-3.315|-0.349|0.75|2.646|-1.446|3.029|10.113|1.64|2.264|-0.473|0.644|0.253|2.918|6.198|1.211|2.482|0.415|0.096|-1.232|2.893|-2.812|2.163|-4.853|0.215|-2.403|3.675|2.785|2.561|-1.742|-5.112|1.208|1.509|-4.819|2.548|-4.793|-1.723|2.321|-1.562|0.993|3.948|0.091|4.777|-0.884|2.194|-2.516|0.665|-4.389|10.133|-1.607|7.662|3.245|-4.392|2.391|-3.876|-1.153|-1.404|-1.579|-1.267|0.555|2.443|3.177|2.332|0.819|4.544|3.628|-0.842
00944|7860|/equities/ashland-inc|R1000VALUE|0.689|2.188|0.406|-0.554|2.202|1.901|0.234|3.811|-1.011|1.35|0.804|0.263|-4.19|-3.025|-1.815|1.616|-0.152|-0.303|-1.993|1.234|-1.161|-0.356|1.474|2.246|9.136|-1.377|-0.04|-1.247|2.307|-2.271|1.026|1.609|-2.018|3.126|-1.43|0.386|0.049|2.637|-0.017|-0.179|8.101|-1.157|-0.439|2.282|-0.669|-0.074|-5.723|6.031|-4.315|3.587|3.326|-4.829|0.949|0.055|-1.952|-2.701|1.146|-1.919|-1.28|2.808|-1.555|2.515|-0.441|2.828|-1.359|0.939|-7.482|0.622|3.155|2.16|2.319|-1.499|-1.581|1.843|0.072|1.582|0.512|0.348|-0.147|-3.67|2.625|3.466|-0.91|2.688|0.344|5.424|0.629|4.985|3.506|0.823|-1.143|-1.855|-3.033|0.631|-0.897|-4.597|-1.875|3.538|-3.323|-7.553|0.636|0|2.92|-2.5|2.086|1.84|1.229|0.852|2.056|-3.601|1.804|-0.213|4.723|-3.652|-2.066|-7.239|1.294|-0.519|-0.622|-2.326|-0.552|-2.867|-2.898|-1.174|0.436|0.194|-0.898|-0.922|0.947|-2.396|1.478|0.447|1.556|-2.652|1.767|-0.224|0.209|1.815|-1.148|-0.913|0.289|-0.256|1.397|6.156|0.503|-2.087|0.358|0.79|-1.304|3.199|1.132|-1.412|2.814|1.069|3.081|-0.316|1.627|0.705|6.859|2.163|-3.22|-4.129|-1.837|1.597|-1.423|0.496|-0.076|2.419|3.933|-1.083|-5.622|1.323|-0.837|-1.591|1.251|0.629|1.786|-1.037|3.314|0|0.619|-0.615|2.045|4.287|0.021|1.85|-2.66|-0.5|0.397|3.307|-2.548|2.837|-0.281|-1.615|1.773|1.828|-2.47|-3.782|-1.083|3.076|-0.042|2.151|1.242|0.131|2.895|0.36|-1.114|3.48|-4.089|1.05|-0.022|4.626|-0.117|-4.117|-0.246|0.179|4.462|0.328|-0.234|-0.858|-1.731|2.618|0.754|-1.003|1.828|1.592|1.493|-0.825|-2.347|-0.706|-2.367|0.184|-0.39|0.949|0.465|2.308|-0.943|0.047|15.186|1.265|-2.677|-5.777|2.086|2.373|0.61|-3.753|2.835|-1.474|-8.475|1.587|0.362|-0.072
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-0.532|0.188|0.79|-0.846|0.949|1.607|3.457|2.627|1.209|0.73|-3.003|-0.168|-1.948|-1.046|-3.134|4.12|0.537|0.862|0.504|-1.228|0.467|1.868|0.443|-2.169|-0.366|-1.183|-0.098|0.362|3.759|-4.223|-1.768|3.425|-2.02|-0.195|-0.292|-2.436|10.216|-0.898|-0.276|-0.446|3.737|0.071|0.465|-0.816|-2.491|-4.715|-2.413|4.365|1.431|3.892|1.764|10.903|-1.495|-0.742|-0.109|-0.551|-4.213|3.016|3.118|0.055|-4.683|-0.338|0.226|2.167|0.231|-0.832|-0.267|-4.717|1.041|1.587|1.581|-0.497|-1.286|0.817|-1.969|3.852|-0.591|-0.842|-5.264|0.48|15.026|2.437|-4.24|1.709|-2.264|4.937|2.134|2.424|0.826|8.139|-2.254|-0.113|4.541|1.312|-1.738|-3.396|-2.232|6.816|-4.979|-7.063|-2.386|0.495|3.297|-0.123|4.749|0.865|9.682|-7.213|9.528|-1.016|-4.245|-1.596|-0.106|-2.22|-0.217|-5.361|0.683|0.108|-1.479|-5.11|0.067|-1.736|0.867|-1.961|-0.122|-0.439|-1.125|-1.277|-0.943|3.053|-2.256|1.527|3.51|-0.595|-0.853|1.102|-1.107|-1.294|-0.258|-0.586|0.056|0.274|0|3.43|-0.604|2.363|-6.13|-1.179|-1.486|4.396|-4.04|-3.263|-1.413|-0.88|-1.259|-0.26|1.726|3.112|-1.683|1.812|-1.552|-0.586|-0.773|-1.544|0.313|-2.274|-0.283|-2.264|-0.51|0.034|-3.027|1.658|-1.288|-3.106|1.323|-5.553|0.67|0.025|3.072|-2.375|0.151|6.085|-0.632|3.633|-3.274|1.358|-2.671|3.952|-0.908|0.326|-1.069|2.108|-0.212|-3.753|4.156|-0.547|-1.851|-1.219|-1.34|3.245|-0.477|2.562|2.964|-1.35|-1.209|0.605|-0.916|2.182|-0.049|2.985|2.931|0.638|-2.752|-3.153|-4.702|5.643|2.219|1.86|-4.689|2.825|-0.123|-4.786|1.393|-3.173|-2.973|4.359|1.803|3.846|-2.173|-3.758|-3.926|-0.098|-3.132|2.141|3.464|3.921|-0.782|-0.462|0.708|-8.368|-4.395|0.951|1.514|1.377|1.807|-2.17|7.966|0.608|0.014|1.759|1.097|1.491
00946|24313|/equities/webster-financial-corp|R1000VALUE|-1.329|0.778|4.658|-0.377|0.875|4.411|4.898|5.939|-3.863|-0.863|2.194|-2.984|-6.038|-2.186|2.496|-4.289|-1.683|3.543|4.169|-5.2|-1.6|8.741|-0.202|1.434|-1.79|-4.715|2.677|1.094|6.959|-3.333|-2.858|0.542|-7.885|0.353|-4.046|1.667|-1.235|6.195|-1.975|-0.795|3.382|-2.948|-0.846|0.203|-0.604|2.113|-1.347|5.652|4.501|4.379|-1.342|19.709|-0.994|3.101|4.583|-3.141|1.342|-1.144|2.261|-1.622|-1.672|1.621|2.054|2.376|-1.188|3.031|-0.194|-0.497|6.563|1.767|-1.125|-4.117|-6.702|-1.821|-1.612|5.082|7.641|-0.461|-5.267|-1.611|0.377|5.939|-2.042|0.875|-3.931|-0.539|1.533|6.533|2.481|2.922|-1.723|-0.271|4.014|-4.378|-1.767|-8.712|-1.847|2.378|-1.804|-5.775|0.15|3.204|3.781|-5.571|6.442|-0.108|5.541|-6.385|6.487|-0.591|2.364|-2.666|3.215|-2.292|-2.024|-6.117|0.261|-0.879|0.337|-1.483|-1.61|1.584|-3.454|4.083|-2.844|2.611|3.088|0.637|0.507|1.49|4.324|-1.613|2.014|-2.544|-1.578|0.989|-1.702|1.508|3.081|2.462|-0.202|0.992|3.131|8.811|-0.78|3.847|-4.234|-4.211|-1.072|0.772|3.913|-3.557|2.733|0.064|-1.749|0.471|1.659|6.926|3.168|0.924|-3.99|-1.743|-0.897|-1.666|2.89|0.881|-0.203|3.357|0.175|0.955|-2.651|-1.825|-4.363|-3.764|1.548|1.833|0.974|-1.661|4.646|-0.233|3.378|-2.422|-1.654|-0.066|-3.968|5.07|-2.282|0.426|-3.17|0.96|-1.045|1.97|2.993|-0.792|3.236|-3.23|-1.908|-2.552|2.985|1.182|-1.296|2.491|4.043|-2.164|0.339|0.136|3.081|-0.488|2.573|-2.134|1.998|5.893|4.049|0.236|-0.392|-0.039|-1.393|-2.305|-3.571|1.667|0.409|-3.518|0.979|-0.505|3.702|-0.298|4.439|2.433|6.094|-0.631|1.842|0.864|-2.073|1.634|1.395|0.526|1.83|-5.483|1.455|-3.669|1.125|-1.801|4.67|3.687|-0.924|0.398|0.892|-0.045|-0.576|1.211|4.303|-1.656
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-0.227|-0.486|0.576|-0.174|1.378|0|-4.857|2.586|-1.31|1.96|-0.809|-0.275|-1.504|-0.505|1.037|3.065|2.256|0|-0.94|-5.404|5.116|1.468|-2.342|1.454|-0.564|2.885|-0.469|3.34|0.506|-12.144|1.795|-0.318|-0.928|-0.756|0.612|1.036|0.084|0.64|2.097|3.192|-2.355|0.017|1.334|0.6|-2.092|0.208|-0.859|4.094|-1.149|4.026|6.375|0.908|-3.172|1.023|-4.109|1.18|-1.239|-3.756|1.831|-0.541|-4.51|1.396|-1.53|2.052|1.822|-0.92|0.195|-0.071|0.912|-0.956|1.601|0.634|-1.445|0.882|0.09|2.854|-0.369|-0.074|-2.342|5.094|2.285|2.583|0.259|-1.684|0.02|3.676|0.02|9.061|-2.316|3.703|-1.612|-0.088|2.999|6.304|-1.919|-1.263|0.494|6.058|5.831|-8.828|-9.374|-0.326|0.283|-8.054|-4.988|-0.624|-4.533|4.393|3.878|2.551|-6.092|4.145|-2.247|-4.212|0.48|-4.043|5.402|-1.054|-0.369|-3.93|2.356|-5.253|-2.771|-2.901|0.538|-1.855|-2.677|-1.306|-1.244|2.313|-1.948|2.897|2.143|-1.326|3.665|2.327|-0.847|3.168|-5.072|-4.502|-3.491|2.441|3.02|-0.3|-7.062|1.79|0.964|-5.183|-0.779|1.861|3.976|-2.871|-0.938|-0.83|1.071|-3.289|3.221|0.464|3.375|-3.082|-1.49|0.029|-3.83|-1.372|-3.791|0.065|1.527|1.537|4.012|2.531|-0.771|-3.922|-3.519|-0.761|-0.962|0.892|2.13|-1.361|0.893|1.119|-0.683|0.322|1.625|0.923|3.715|1.759|-1.603|1.202|-0.562|-7.793|2.56|-2.236|-0.949|0.544|0.64|-0.544|4.348|0.697|-0.624|2.66|-1.623|-0.196|3.498|-0.043|2.564|-0.794|-5.646|3.03|-2.345|-0.389|4.778|1.93|0.748|-2.123|1.758|1.405|0.746|0.643|-2.29|2.109|-2.095|0.906|4.861|0.381|0.866|3.863|3.641|-0.447|-4.855|0.328|-0.359|-1.338|-2.972|2.304|0.758|1.639|3.511|-2.174|2.693|-4.352|1.691|0.5|1.488|1.354|0.708|0.277|3.178|1.101|3.32|4.706|4.297|-3.857
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|3.311|1.648|0.768|3.237|4.898|0.192|3.327|4.286|-0.031|1.012|2.479|-1.795|-1.773|-1.282|3.106|1.925|0.462|1.406|1.013|-2.27|-1.369|3.685|1.769|5.193|-1.633|-2.967|-4.804|1.742|4.72|-1.956|-1.961|0.044|-4.751|0.125|-0.973|-1.268|0.493|-2.386|1.064|0.797|1.545|-1.016|-0.805|-0.173|-2.72|0.228|-4.785|3.639|-0.195|3.111|4.283|11.272|-4.325|6.944|-2.856|-1.98|-3.556|3.066|3.38|-1.463|-4.763|1.098|0.479|0.425|-0.656|1.034|2.511|1.236|1.192|0.833|4.579|-4.527|-2.457|2.787|0.215|2.924|1.61|0.188|4.401|-1.429|1.33|1.887|-0.093|0.925|1.413|4.117|-1.395|1.602|7.154|3.359|-3.236|-4.594|3.448|-1.84|-2.399|1.635|-0.739|5.876|-2.206|-5.662|-0.057|-0.925|5.735|-3.738|0.776|2.505|4.545|-3.393|6.702|-0.285|-1.666|-5.684|6.142|-2.552|0.122|-4.029|2.822|-1.098|0|-4.979|-0.659|-1.667|-1.826|-0.243|1.507|1.262|0.014|-0.579|-1.387|3.593|-2.245|-4.095|1.665|-3.386|1.702|5.469|-0.992|0.304|2.045|-2.301|4.673|-2.034|1.769|4.539|-2.691|3.309|-1.076|-4.497|-2.356|3.926|3.758|-8.26|2.285|0.667|-0.803|1.924|0.65|1.615|2.483|3.844|-2.156|-4.133|-3.942|0.014|0.852|-1.977|1.312|4.233|3.216|2.044|4.769|0.032|-3.174|-4.127|1.359|-3.973|2.295|-1.898|2.011|1.062|0.35|-4.186|1.33|6.082|0.283|6.961|-5.917|1.461|-1.08|3.212|-7.615|-3.096|5.007|1.74|7.77|-3.614|0.278|-6.517|1.945|5.847|-1.779|1.594|11.651|4.027|-0.72|1.559|1.346|-1.214|3.8|0.04|1.958|3.856|2.342|-2.495|-1.232|3.725|3.753|6.561|-1.393|3.419|-4.233|-3.476|8.022|1.259|3.766|2.711|2.536|1.146|1.215|-1.684|1.265|1.479|-1.782|3.991|4.936|4.143|2.885|-6.278|2.81|-6.686|-0.857|-2.561|3.815|0.261|-1.597|-4.545|0|1.212|-1.171|1.943|5.691|-2.933
00950|39290|/equities/rayonier-inc|R1000VALUE|3.465|0.202|-0.168|1.885|0.969|0.592|1.341|-0.944|0.316|-0.558|3.165|-3.001|-2.782|1.655|-0.719|1.777|1.27|-1.495|-1.909|1.734|-0.415|1.188|2.179|0.828|1.203|-1.295|-1.488|-2.15|1.693|-1.012|1.094|1.613|0.288|-3.067|-2.349|2.441|0.95|-0.49|-1.348|5.045|0.805|-0.978|1.173|2.556|-0.038|-1.736|-4.074|5.651|-1.909|1.264|-0.074|3.578|-1.925|1.261|1.868|0.706|-3.881|-1.412|3.938|-1.558|-5.699|3.104|0.557|-1.681|1.22|-0.661|0.369|1.27|1.98|-0.038|3.916|-1.825|-1.53|0.848|0.426|1.454|0.434|0.079|2.593|-0.363|-1.94|3.313|-1.649|5.027|1.284|1.257|0.043|5.68|3.46|10.587|-5.591|-4.173|9.558|-1.886|-4.339|-7.613|-2.589|3.685|-3.172|-3.568|-3.445|0.911|4.183|-3.975|6.623|-1.948|1.006|-0.479|1.412|1.614|-1.978|0.22|-1.39|-1.032|1.75|-4.271|3.646|-6.341|1.318|-4.896|-1.39|-0.27|0.542|-0.883|4.283|-1.421|-1.859|2.217|-2.958|-0.459|1.121|-0.995|-0.873|0|-0.378|-2.037|-1.604|4.137|-2.516|-1.386|0.995|-3.141|-5.37|0.886|0.342|1.916|0.455|1.492|-1.089|2.301|3.69|-0.74|-0.916|1.262|3.258|-23.038|1.285|2.167|0.8|1.881|2.671|0.42|-3.009|-2.027|-5.568|0.613|0.824|1.191|-0.709|1.561|-3.7|-0.029|-0.058|-1.057|-2.016|2.087|-0.171|-2.232|2.342|4.195|1.265|-1.543|1.812|-1.722|2.745|2.565|-4.396|0.511|1.837|-1.951|-3.027|-0.837|2.424|2.983|1.358|-0.491|7.492|-1.751|-0.194|-2.215|0.733|-0.096|1.095|-4.224|-0.092|-0.764|1.679|-2.751|-3.19|-1.157|-19.361|2.023|3.421|-1.047|-1.417|1.983|0.715|-0.246|-1.859|2.373|-5.489|-0.994|-0.46|1.306|2.51|3.463|-0.81|5.815|-2.506|-2.009|-1.079|-4.744|-3.583|2.235|0.069|0.696|1.032|-1.774|1.663|-2.756|2.33|1.658|-0.472|2.912|1.829|-0.369|1.246|0.982|-0.501|-1.334|1.863|1.456
00951|8319|/equities/mgic-inv|R1000VALUE|-5.878|3.776|6.662|3.528|-0.479|4.243|2.735|5.121|-2.368|-2.314|3.092|-0.088|-2.913|1.921|-3.862|2.32|1.042|2.857|3.036|-2.686|0.812|2.593|-0.369|2.264|-1.212|2.19|-0.38|-1.953|1.415|5.368|-0.691|1.809|-6.397|0.568|-0.844|-0.187|-0.373|-4.286|0.992|7.984|-2.097|3.861|-3.626|2.846|-2.952|2.041|1.18|9.827|0.434|1.207|2.36|9.069|-1.449|-3.944|7.885|1.267|-1.375|0.125|0.377|-1.728|-1.099|1.866|2.16|6.065|-0.935|4.172|3.902|8.125|5.96|0.499|2.037|-3.443|-4.836|-6.012|-3.262|5.067|3.709|-3.288|-7.469|-1.766|-4.416|4.62|-4.91|5.306|-7.663|5.71|-0.265|8.947|3.279|-1.032|3.67|-1.208|5.079|-14.98|-6.084|-10.646|-2.753|2.948|-3.077|-3.397|-0.738|-0.315|1.927|-2.81|2.234|-1.776|-2.347|1.765|2.338|-0.423|-3.571|-4.11|0.294|-3.686|2.42|-5.229|1.395|-2.891|0.912|-2.141|-1.925|0.972|-1.394|0.79|1.244|3.687|0|0.93|0.28|0.847|2.606|-3.896|8.779|0.202|1.644|3.181|-4.555|4.55|2.941|0.548|0.22|-0.763|1.774|5.869|-4.054|3.497|-1.379|-7.051|0.107|3.429|0.668|-4.468|0.967|0.976|3.829|0|-0.448|5.687|0.119|9.766|-3.639|-0.125|-4.431|-1.066|2.927|-2.728|1.079|4.906|0.633|7.337|-7.885|1.654|-5.981|-10.588|0.43|1.086|-0.217|1.095|7.665|1.073|1.451|-3.275|-1.498|3.58|0.721|3.611|-2.785|1.35|-4.901|0.587|-7.692|3.013|0.336|1.708|3.905|-0.471|1.192|-5.942|1.134|5|0|0.84|0.361|-0.12|2.466|2.141|-0.501|2.046|-2.857|-2.895|0.242|10.267|4.167|-0.826|-2.811|3.463|2.266|-2.216|0.278|0.139|-6.38|-4.478|7.2|10.783|11.532|-2.254|2.306|2.881|-2.801|-0.817|-0.971|2.488|-0.659|5.565|9.316|-1.498|7.014|-3.295|4.453|-0.202|9.513|-7.943|0|29.551|38.828|2.247|-2.909|-4.181|-0.347|2.491|-3.436|-7.029
00952|20853|/equities/clean-harbors-inc|R1000VALUE|0.264|-5.533|-0.584|0.159|-0.441|3.637|0.477|-1.91|3.044|4.826|2.269|-3.328|-4.043|-4.948|1.082|1.696|1.39|-2.06|4.57|-5.721|-4.277|-0.287|2.452|0.941|-1.713|-4.826|5.541|1.715|2.641|-1.591|1.69|2.261|-5.376|2.992|-2.259|-0.21|3.267|0.984|-0.544|2.432|0.504|-1.034|-3.989|1.348|-2.025|-1.696|4.071|3.776|3.362|5.16|3.447|8.087|-6.301|3.732|-2.874|-2.325|-0.5|2.829|1.656|-3.083|-0.588|-1.407|-1.669|0.676|-3.289|-1.848|-4.085|0.695|0.814|0.457|2.716|-0.331|-2.265|-0.549|2.782|2.268|5.124|0.483|-3.684|0.899|-1.568|5.314|-5.218|3.986|-0.519|5.29|-0.974|6.182|2.304|0.047|-1.3|-2.798|4.801|6.876|-5.427|0.432|-2.184|5.868|-0.716|-2.9|-3.089|3.51|0.193|-4.64|-6.367|0.432|3.557|-6.856|7.673|-1.568|-3.02|-4.363|0.432|-1.46|0.285|-6.358|4.226|1.777|-1.707|-3.246|0.386|-1.687|-2.89|-1.825|0.072|-1.776|-0.071|-0.88|1.409|2.712|-2.831|0.393|1.802|-2.224|-1.971|0.844|0.371|1.288|-1.929|2.388|5.354|6.637|0.283|4.459|-2.574|5.863|1.729|-6.953|-2.982|1.834|1.217|7.353|-3.422|-4.67|0.184|0.431|-1.793|-0.958|5.163|-2.136|-2.62|-11.363|-0.983|2.538|-4.19|-4.212|-0.656|4.457|0.448|1.663|-3.692|0.101|-2.163|-4.388|-0.736|1.141|1.025|1.842|0.36|1.613|-0.066|1.347|-0.084|-2.414|10.087|4.972|-0.884|-3.362|1.103|2.66|1.048|11.003|-11.746|-2.583|1.048|-2.996|-0.231|-1.386|-4.73|1.235|-0.539|3.142|4.008|4.549|0.398|-1.493|-5.27|-2.264|-4.773|-2.831|2.475|0.033|2.229|3.72|0.192|-0.915|4.17|-2.112|-0.088|7.625|-2.148|-6.004|0.648|1.674|2.839|5.04|2.87|-2.565|-5.313|-0.037|-4.213|-2.539|0.859|4.452|4.228|-6.212|4.244|-6.627|4.181|-3.254|1.061|1.037|3.249|8.786|-1.936|1.593|-4.508|-4.468|0.342|-1.612|0.66|-0.901
00953|21120|/equities/idacorp-inc|R1000VALUE|-0.504|1.636|1.483|2.148|0.58|0.205|-2.565|-1.466|2.329|-0.246|2.742|0.426|0.254|0.651|-2.095|4.484|-0.673|-0.832|-2.557|-2.167|0.145|0.011|3.389|3.372|0.108|-1.124|-0.024|-0.845|0.626|2.282|-0.169|-0.096|0.887|2.554|-3.255|0.23|3.462|-0.025|0.806|0.202|0.329|-0.013|-1.077|-0.894|-0.617|0.972|0.438|4.28|-1.731|3.421|-1.412|1.486|-1.696|1.873|0.534|2.031|-6.272|-3.691|4.769|2.769|-2.19|2.225|-1.667|-2.191|-0.165|-2.746|-0.907|1.367|-1.008|-0.16|7.711|0.813|-0.504|1.549|1.838|2.763|-4.032|1.288|0.33|2.321|-3.946|1.245|-2.273|0.918|1.119|-0.946|2.564|1.192|-0.683|3.147|0.346|-0.345|3.142|1.474|-1.174|-1.059|-1.177|0.526|3.477|-3.19|1.395|0|3.549|-0.046|-2.603|-3.018|0.937|3.282|2.305|1.572|3.716|4.514|1.91|-4.303|-4.717|-0.816|2.892|-0.338|6.939|-0.718|0.74|1.273|0.986|-1.166|2.516|-0.832|-4.977|-0.201|0.472|0.321|-1.236|-4.514|1.293|-1.449|-0.57|3.085|-2.529|4.505|0.317|-4.248|-1.479|3.266|-4.78|-4.815|-2.358|2.099|3.432|-0.679|-1.952|2.985|5.156|-0.399|0.95|0.534|1.512|-2.702|-1.075|5.506|5.103|3.185|2.125|0.39|-2.284|0.054|-2.906|0.106|1.978|1.812|2.284|-0.633|-1.521|-1.231|-0.594|-1.156|-1.333|-0.749|5.222|-1.852|1.423|1.537|-0.881|-0.747|0.901|-2.701|0.957|1.671|-0.584|-0.219|0.384|-1.264|-0.18|-1.228|0.934|2.655|6.438|-3.376|1.054|0.173|-1.68|3.842|-2.129|-1.1|2.389|-2.684|2.361|0.662|0.904|0.673|-2.092|-1.545|2.063|2.494|4.113|-0.496|0.918|2.458|1.695|-3.886|-1.522|-2.213|-5.296|-0.587|0.533|-0.095|3.2|5.422|1.173|1.747|-2.533|-0.742|2.731|-2.558|-2.377|3.416|-0.6|0.416|0.146|-0.989|1.231|-0.725|1.835|-0.754|0.084|2.097|-0.021|0.043|0.193|-0.235|3.406|3.384|0.413|-0.16
00954|48373|/equities/scnc-app-in|R1000VALUE|-4.046|3.908|2.799|-0.634|3.8|3.371|2.197|3.636|-17.952|4.201|3.298|-0.231|-3.145|0.168|2.101|-2.698|1.012|2.535|-1.977|-0.239|-7.865|-0.824|0.674|7.3|-1.708|-1.825|2.11|0.94|3.153|-4.025|-1.828|-13.579|-1.668|1.46|-1.988|-1.034|1.518|5.047|0.871|-0.958|0.349|-1.887|-0.934|0.955|-0.177|1.785|-5.854|9.242|-3.335|5.611|-0.038|15.952|-0.233|2.261|-0.621|-1.557|-0.951|-0.502|4.293|-0.015|3.739|1.035|3.037|1.16|0.641|0.082|-0.735|2.995|0.678|1.478|2.647|0.98|-2.094|2.724|2.16|2.477|1.408|-0.961|-0.038|-0.525|0.85|1.496|-3.747|14.67|-0.526|3.351|0.459|2.395|3.811|0.749|4.451|-4.059|-0.768|-0.831|-1.299|-4.15|1.711|0.379|-4.555|-5.701|0.952|3.503|5.254|-1.927|0.72|5.015|3.166|-1.535|5.965|-0.661|-3.883|2.435|-2.054|-13.975|0.757|-5.566|-0.308|-3.316|1.417|-2|2.759|1.135|-3.384|0.58|5.234|-5.293|1.245|0.991|-1.372|3.501|1.46|-3.283|3.722|-3.515|0.731|-4.397|-1.253|3.555|1.547|-4.261|-0.762|3.982|2.813|5.658|-4.052|-1.282|4.59|-0.525|-3.264|2.197|-0.615|0.06|-0.553|2.594|-1.791|0.964|1.758|5.002|3.973|0.313|-4.019|3.838|-2.076|-1.422|1.155|-0.499|5.465|3.04|1.946|-0.287|-2.839|-1.127|2.211|-6.488|1.382|2.561|-1.797|10.744|3.821|1.387|2.993|-1.199|-1.882|-2.943|0.999|3.309|8.035|-4.401|-1.957|6.448|-7.226|1.287|-0.054|0.947|1.232|-1.324|-1.595|1.952|2.245|7.031|4.689|2.32|-6.645|-2.091|-6.567|-4.682|-0.181|6.989|2.144|0.739|4.827|1.054|1.374|-7.064|18.328|||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|1.617|-1.903|-0.764|2.82|1.502|3.698|2.827|1.113|-2.371|2.766|0.203|-1.725|-5.992|7.556|-1.075|4.14|0.893|1.9|2.188|-3.815|-1.067|1.026|1.386|0.482|4.83|-2.731|-4.012|3.613|3.573|-3.108|-5.342|2.622|-3.427|0.747|-1.747|3.647|-2.157|1.591|3.622|1.425|3.636|-0.452|-0.506|3.525|-2.11|-0.085|-3.941|3.046|-2.556|4.539|3.725|5.138|5|2.599|4.959|-4.305|3.219|2.658|-1.242|-1.948|-1.911|3.277|0.071|3.24|-3.309|-1.388|-1.773|0.687|7.135|-0.147|3.654|-2.306|-4.238|-1.508|-4.808|1.732|1.657|-9.557|5.052|-4.78|0.219|3.971|-4.06|2.268|-4.484|4.362|-0.159|7.703|9.155|10.123|-1.58|-4.154|0.901|-1.996|-8.596|-14.875|-0.888|8.687|-2.018|-6.761|1.34|-1.032|3.289|-6.01|3.649|-2.205|5.834|-5.539|9.356|-4.251|2.045|1.734|2.455|-3.099|-0.031|-9.436|-2.916|2.829|4.555|-2.481|2.392|-0.118|-3.556|-1.651|0.337|-3.101|-2.312|-1.801|-4.343|2.665|-2.279|3.045|-0.411|-0.714|3.159|0.185|-2.469|4.883|-2.422|-0.654|-2.672|1.656|2.711|7.699|1.129|4.129|-0.12|-3.43|-0.893|0.96|5.492|-12.931|-1.578|1.522|1.325|-1.676|2.76|4.186|8.095|2.041|-4.241|-0.09|-4.615|-5.345|-2.254|-0.501|0.611|4.436|-2.933|7.617|-5.033|-3.066|2.179|-4.6|0.786|-2.602|3.294|-10.58|2.86|6.587|0.886|-0.955|5.818|1.723|-0.909|0.889|-3.692|2.243|-1.958|2.108|-0.653|-0.514|4.467|6.248|5.716|0.032|-0.725|-0.283|-0.532|4.205|-1|-0.673|0.938|-0.961|-1.452|1.117|-5.918|4.587|6.242|-0.893|4.965|0.559|1.668|1.954|-1.708|3.727|2.072|2.907|-3.044|0.643|-1.929|-3.23|-0.322|-1.964|0.246|3.607|-0.507|4.31|-4.65|2.513|-3.357|-3.081|-3.313|-0.4|6.232|6.687|-0.861|-7.644|6.718|-7.606|1.348|-1.465|1.909|1.052|6.819|0.984|1.968|6.186|3.345|0.768|4.503|1.31
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|-0.799|-0.025|5.316|-0.808|-0.472|5.953|4.526|3.438|-6.625|0.205|2.339|-1.108|-4.194|0.534|-1.885|-0.157|-2.423|2.577|4.498|-4.753|-1.828|10.307|0.184|2.609|-2.308|-2.848|2.583|0.868|7.845|-4.29|-1.534|1.082|-6.046|1.266|-3.231|-0.947|-0.478|3.517|0.179|1.226|1.499|0.899|-2.572|-0.882|-0.055|1.794|1.163|3.767|2.675|2.892|4.636|18.462|-3.747|-1.282|0.812|-3.32|0.828|0.397|0.948|-1.509|0.342|0.598|1.903|1.329|-2.358|3.598|-1.345|0.394|5.231|0.776|1.72|-0.282|-3.935|-2.236|-0.678|3.285|4.32|-2.453|-2.826|-0.134|10.665|9.951|-3.494|1.65|-0.592|-2.249|-1.079|5.434|5.358|0.172|1.873|-4.847|3.492|-6.742|-3.794|-6.575|-1.522|0.736|1.684|-8.013|-0.419|1.156|3.139|-6.101|6.16|0.859|2.772|-9.072|2.92|-1.57|3.201|-3.375|4.513|0.515|-3.258|-3.335|0.803|-0.686|-0.351|-1.529|3.679|0.038|-1.834|3.075|-1.486|2.785|3.214|-0.477|0.781|1.545|0.122|1.049|-0.041|1.587|-0.25|2.455|-2.151|-1.156|2.954|-0.085|-1.258|-0.23|1.659|8.167|-2.095|1.509|-1.242|-4.589|-0.876|1.804|3.464|-1.681|1.186|-0.223|-3.345|-0.686|0.734|5.177|0.502|0.069|-3.546|0.287|-4.554|-0.898|1.592|1.16|0.648|2.345|1.051|-1.8|-2.525|0.15|2.123|-2.766|2.642|0|1.082|-1.393|5.415|-0.183|1.323|-3.342|-0.535|-0.731|-3.443|2.185|-3.724|-0.627|-2.068|2.176|0.21|3.068|5.015|-1.343|1.546|0.365|-5.376|0.674|0.349|0.438|-1.87|0.802|1.051|-3.507|4.343|1.545|1.247|-1.452|3.18|-1.699|1.658|3.16|1.864|1.101|0|0.839|-0.246|2.497|-3.529|0.538|0.221|-2.065|1.093|-0.843|3.488|0.375|4.467|1.673|2.672|-1.873|-0.98|-0.185|0.452|3.236|1.447|0.785|-0.112|-0.833|-1.424|-1.404|-0.162|-1.487|2.896|0.219|-0.788|-1.604|0.43|-0.054|-0.93|0.588|-0.558|-2.032
00958|21119|/equities/hexcel-corp|R1000VALUE|0.555|-3.999|6.765|0.742|3.239|-0.863|5.462|3.001|-0.8|2.012|0.611|-0.305|-0.417|1.677|-5.173|0.644|0.985|1.97|2.326|0.194|-0.656|-0.652|2.981|0.896|0.42|-1.186|-2.222|0.661|-2.448|-2.768|-0.642|3.139|-2.037|0.709|-2.704|1.548|1.572|2.161|2.449|1.129|-1.078|-0.098|-0.039|-0.68|-1.134|2.846|-5.351|3.265|0.563|6.102|2.04|4.209|1.265|3.184|3.46|-2.81|-1.986|1.816|1.446|-2.655|-3.101|0.486|0.199|1.438|0.315|2.803|-2.441|4.709|0.907|0.504|0.823|-1.053|-2.973|-1.42|-0.885|0.41|-0.903|0.09|-2.275|0.266|-1.095|3.986|1.386|-1.725|-1.055|0.406|3.188|2.823|0.626|4.873|-0.727|-3.577|-3.046|8.601|-6.96|-9.064|-1.254|3.818|0.488|-4.551|0.191|-0.317|7.647|-6.828|1.813|0.739|0.022|-4.009|6.022|0.266|-3.719|-0.531|-0.127|-4.462|-1.42|-7.645|3.34|0.983|6.223|-3.706|3.026|-0.565|-1.863|-2.266|3.821|0.587|0.406|-1.677|-1.164|2.946|-0.726|-1.353|-1.682|-1.408|1.112|2.294|1.069|3.312|1.202|-0.294|0.105|4.439|0.242|2.645|-0.068|4.362|4.278|-1.478|-2.25|3.378|2.767|-9.101|1.016|-0.643|0.833|0.348|2.793|4.699|4.247|1.454|-4.179|-0.429|0.583|-0.58|-0.726|-3.035|5.969|1.594|0.897|1.853|-3.599|-6.466|1.102|0.319|-1.045|-0.218|1.228|-6.454|6.066|2.702|-0.399|-3.324|-0.527|0.603|-5.663|7.69|-3.292|-1.194|-2.22|0.738|-3.407|-0.2|3.758|0.837|2.356|0.816|-2.617|-5.913|0.419|1.821|-0.358|1.871|5.184|-2.458|-2.754|-0.431|1.262|0.461|2.748|-0.776|5.219|1.506|1.867|0.773|-0.052|2.563|4.299|2.024|-3|2.688|-2.485|1.553|1.778|1.693|-0.627|-0.313|3.289|1.039|-3.3|-1.72|1.984|1.4|1.42|3.712|4.32|3.033|7.974|-5.612|5.382|-2.654|-2.224|-1.429|6.21|5.707|-1.759|-0.256|-0.037|1.823|-6.145|2.911|0.433|-3.416
00959|21155|/equities/crane-comp|R1000VALUE|-1.125|1.45|3.025|1.253|0.8|2.093|2.727|3.967|-1.278|0.869|0.245|-0.81|-2.807|0.994|-9.648|0.336|1.847|2.986|0.151|-0.176|0.025|0.557|2.36|-0.117|-0.746|-2.482|-0.175|4.403|4.491|-1.98|-0.134|3.385|-3.712|1.321|2.472|-1.106|-0.786|0.19|-2.269|1.358|2.566|-1.775|0.71|1.608|-1.381|0.647|-4.883|1.664|-0.936|2.861|0.272|10.52|-2.448|12.874|-0.576|-0.41|-3.142|1.613|2.751|-2.818|-4.696|-0.107|0.061|1.054|-0.046|3.596|6.296|-0.306|2.888|0.723|0.265|-2.934|-0.834|1.836|0.821|4.167|0.457|0.811|-2.339|-2.85|1.203|6.381|-1.902|1.48|-2.805|4.115|0.323|5.668|2.598|1.763|-1.264|1.047|6.607|0.291|-1.738|-4.975|-1.685|7.488|-4.231|-8.409|-0.616|0.835|3.873|-6.081|0.285|4.944|4.5|-6.177|7.751|1.301|-5.237|-3.02|1.311|-4.206|-1.24|-2.007|3.586|-1.466|-0.876|-6.547|0.578|-1.586|-2.537|-1.603|-1.063|-0.569|1.603|-3.074|0.273|3.887|-3.088|1.178|-0.114|-1.37|-1.445|0.048|-0.694|0.158|-3.286|-2.095|-4.228|2.332|9.542|2.133|6.148|6.768|-5.483|-3.248|-0.608|1.492|7.664|-7.578|-0.745|-4.451|1.562|-2.485|0.048|1.713|3.373|2.684|-7.452|-2.332|-5.446|-0.837|-1.787|-0.302|-1.64|0.855|2.125|1.298|-5.504|-0.952|1.187|-3.374|-0.723|1.083|-0.445|-1.892|2.011|0.857|0.727|0.027|1.786|2.65|-1.718|3.694|-3.345|1.533|-2.351|1.275|-3.435|2.324|8.261|-0.362|3.761|1.029|-3.514|-4.452|1.032|1.451|-0.551|1.083|2.387|0.232|3.98|-0.24|-2.208|0.916|-0.299|1.714|2.161|1.042|-0.722|-1.217|-0.82|3.29|1.279|3.501|-4.539|1.11|-2.508|-1.39|-0.177|-3.126|0.314|2.032|4.322|4.755|-3.427|0.101|-0.971|0.64|-1.64|3.587|4.802|4.315|0.49|-2.446|1.022|-3.652|-0.887|0.463|2.056|3.424|-1.061|-0.537|2.525|3.497|4.303|1.182|0.9|1.057
00960|41323|/equities/premier-inc|R1000VALUE|-1.353|-4.8|0.559|-1.507|5.926|1.845|-1.872|-1.778|0.576|0.274|-0.121|-1.229|-3.193|-2.131|-0.537|-2.102|2.003|-1.556|1.839|0.085|-0.842|0.707|1.58|0.636|-0.746|2.984|0.148|2.393|1.569|0.806|1.288|5.748|-3.215|0.81|-0.963|-0.606|-0.032|0.064|-1.602|1.986|-3.612|-0.4|2.232|4.776|0.198|-1.655|-1.44|6.399|-2.001|1.593|0.923|-3.307|-4.906|-1.518|0.655|1.615|-2.381|0.779|1.166|0.698|-0.943|3.079|-6.06|0.122|-2.526|2.905|-0.849|-0.752|-1.599|1.29|4.318|-1.662|-3.389|1.264|6.508|0|-1.671|-5.931|-0.266|-1.886|-0.777|1.877|2.495|3.711|-2.016|-2.065|0.12|2.771|1.342|0.062|3.289|-2.912|-0.405|-1.535|-4.71|-3.09|1.351|2.807|-0.441|-2.355|0.086|1.755|-0.204|-3.083|4.555|-0.236|-6.304|-0.877|4.526|0.896|-6.436|0.353|2.532|-0.028|-0.964|-1.466|4.186|-1.119|1.074|-4.145|-0.027|0.136|-3.784|-0.312|2.261|0.886|-2.766|-0.026|0.683|4.674|-3.528|-0.789|2.953|-2.121|1.809|-0.989|-1.734|6.728|-0.447|-2.264|3.823|-2.914|10.346|1.415|0.838|0.155|-4.283|1.174|-0.865|0.48|4.022|-3.896|-1.911|2.162|0.756|0.978|-1.947|4.28|5.054|-1.328|-3.197|-1.085|-0.861|1.529|2.299|-0.823|6.402|3.958|0.14|-0.105|0.176|-0.245|-0.418|-0.624|0.452|-0.828|-2.194|1.369|-1.417|0.305|4.936|0.932|-4.091|-5.888|-6.02|2.621|1.649|-3.96|-3.583|-2.239|0.404|3.707|-1.733|-2.771|3.122|-2.133|-2.227|-6.385|-0.603|4.323|-3.841|-0.627|4.394|2.261|8.873|5.515|0.064|0.613|0.226|-1.592|-0.79|4.627|-2.763|-1.799||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-1.003|6.036|1.934|1.449|1.126|5.395|4.841|2.627|-2.824|-2.058|2.337|-1.898|-5.564|-0.074|-1.781|-0.377|-2.489|2.828|2.568|-2.273|1.726|7.266|1.774|0.159|-1.613|-3.381|1.031|3.491|4.134|-1.728|-2.004|2.553|-5.622|-1.59|-3.542|0.67|-1.414|2.468|-2.255|-1.248|3.435|0.45|1.096|-0.276|-2.692|1.61|-1.525|3.07|-1.162|3.019|7.564|13.741|-1.944|0.031|-0.924|-0.406|-0.17|3.98|0.648|0.107|-1.506|2.523|-0.28|2.333|1.764|2.976|-1.498|-1.663|5.338|0.244|5.834|-0.588|-4.309|-1.453|-1.2|2.646|0.694|-0.203|-1.494|-1.239|0.986|6.179|-3.398|0.736|-0.774|-2.624|3.021|4.371|1.73|2.267|-2.012|-5.048|3.915|4.184|-6.638|-5.706|-0.704|2.803|8.313|-8.995|-3.852|1.187|5.788|-5.482|2.975|4.756|6.014|0.13|5.322|-0.861|-1.058|-4.689|2.713|-4.547|-1.18|-4.527|-0.519|-0.827|-0.136|-2.835|-0.106|1.229|-0.726|6.491|-0.303|1.59|1.199|-1.298|0.535|0.926|0.577|-4.275|0.377|-2.855|-0.885|1.914|-3.826|5.059|0.072|-0.468|-0.619|-0.463|-0.004|4.491|4.286|3.857|-4.318|-6.044|-1.663|1.163|-1.08|-2.533|3.048|2.897|-0.259|-0.731|-0.912|7.135|4.721|5.873|-2.503|-0.179|-1.366|-1.674|0.372|-2.85|1.556|3.452|-1.862|0.846|-1.826|-1.956|-3.339|-1.505|-2.621|-2.115|-2.4|11.974|5.333|0.233|1.153|-4.427|1.291|-2.724|-0.074|1.302|-6.838|2.147|0.763|2.432|1.034|2.121|1.419|-0.758|1.846|-1.058|0.545|-0.632|0.081|0.245|-1.053|-0.765|3.181|-3.764|0.77|1.408|0.741|0.237|4.06|-0.416|0.718|0.492|1.288|0.663|0.47|1.029|-0.994|0.935|-3.207|0.101|-1.705|-0.071|1.142|1.302|3.534|-0.832|5.181|-3.526|-0.763|1.59|0.096|0.648|-1.433|2.526|2.614|3.886|0.298|-4.244|4.157|-0.449|0.606|-0.77|0.098|3.125|-1.517|0.615|0.297|0.785|3.075|0.621|1.078|-1.482
00962|39282|/equities/hollyfrontier-co|R1000VALUE|10.67|-1.199|0.907|2.71|-1.529|5.053|5.712|-0.031|-0.308|9.946|6.869|-3.151|-6.453|8.071|3.404|1.335|-0.48|-1.383|1.179|3.389|2.338|6.739|-2.947|-6.139|-4.522|2.598|-4.264|0.933|1.938|2.82|-6.14|6.341|-5.764|3.024|-2.278|-2.937|-3.275|-0.763|5.199|-1.478|-2.969|-0.167|-6.186|-2.289|-1.117|4.248|-3.901|13.137|4.058|2.706|5.233|9.801|-0.713|-2.455|3.691|-4.921|1.184|-1.17|-1.938|-1.289|3.768|-3.931|-5.203|-0.111|2.571|4.052|5.39|0.416|5.722|-6.232|0.29|0.249|-10.84|-0.332|0.593|-3.161|-0.996|-5.89|-16.067|-1.712|6.248|-3.455|3.246|-3.198|-2.16|-0.386|3.898|6.081|6.925|0.163|-0.967|-11.324|-3.264|6.386|-9.483|-5.891|-4.318|-0.809|-3.468|-9.102|-3.68|-1.055|4.818|-5.125|3.206|4.347|-7.051|0.338|-0.455|1.588|6.507|-2.869|3.619|-0.897|-2.172|-9.37|5.072|4.186|3.763|0.172|2.585|0.982|7.122|-0.143|2.595|-0.994|-0.96|-2.868|-0.395|1.893|6.396|-0.126|4.852|1.282|-1.083|-4.274|-3.064|4.269|-1.585|-9.639|7.006|-1.627|8.461|7.266|5.896|9.987|-13.638|-7.102|0.209|2.732|0.027|-6.441|-2.254|-7.248|3.92|-4.034|-1.649|1.562|4.543|2.275|0.121|-6.247|-3.739|0.882|-8.257|-0.121|-1.435|5.22|1.252|4.457|0.089|4.233|0.535|-0.647|-0.391|-10.578|5.105|-1.028|-3.131|1.967|-1.684|0.48|-4.907|0.179|2.093|9.989|-3.639|1|-3.261|-1.39|4.897|5.221|-1.221|-0.316|2.9|-2.862|-0.849|-2.717|-3.604|0.888|0.106|1.898|6.77|-3.403|-2.218|4.524|-0.227|5.252|-5.076|5.625|-1.925|5.081|2.348|-2.125|3.03|-1.48|-3.765|-1.778|-3.235|4.683|-0.786|-0.78|1.658|4.574|-1.437|8.26|-7.077|3.03|-8.115|-4.376|-4.523|1.575|-1.232|2.799|-4.881|0.595|0.491|6.603|-1.877|-7.252|-0.248|-2.519|-5.664|-1.516|2.612|-0.077|-1.27|6.606|11.637|6.818|-0.931|0.721
00963|103913|/equities/sermaster-g|R1000VALUE|4.404|-4.177|0.021|-0.338|1.241|-2.463|2.635|0.387|-0.599|1.939|2.892|0.905|-0.897|10.423|2.279|-0.152|0.662|0.255|-1.878|0.402|4.574|-2.761|3.712|2.807|-1.609|-1.946|-0.184|-9.048|4.647|-0.719|-3.425|5.217|-2.864|1.769|0.905|-0.326|3.905|1.052|1.306|0.294|-0.452|1.13|-0.854|-0.504|1.536|-4.823|-0.026|1.484|-1.563|4.275|3.398|1.004|1.501|1.524|1.37|3.593|-1.663|0.358|-7.19|-1.229|-2.529|1.076|1.669|-5.726|3.359|-0.846|-7.251|0.256|2.055|0.791|5.397|-1.907|-4.392|2.051|2.651|5.037|0.909|-1.945|-4.081|1.1|-0.039|-2.039|1.326|6.875|-4.115|3.047|-6.289|2.613|-5.002|6.53|-1.031|-11.041|6.18|5.077|-1.167|-2.429|0.881|3.405|0.04|-3.589|3.354|2.467|1.021|5.745|-3.3|4.679|0.882|-1.22|-1.12|2.972|-2.719|-0.601|0.517|-2.276|1.671|-2.669|-0.374|-7.459|4.082|-0.676|2.152|0.449|0.616|1.839|2.969|2.56|0.443|-6.7|-0.206|2.669|-0.632|1.323|3.717|2.868|-2.051|-5.279|-3.662|2.545|0.042|3.142|7.946|5.129|4.173|3.53|1.879|-0.321|3.776|0.953|-2.086|2.648|-1.389|-1.8|3.971|-0.283|2.256|3.533|3.727|5.366|7.379|-4.046|-5.481|-1.507|-3.161|1.732|1.443|-3.335|7.637|6.76|14.252|5.724|-11.277|2.605|1.477|2.47|-0.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|-3.321|1.444|-1.319|1.067|-0.319|3.751|-0.983|3.213|1.546|-1.411|-0.839|1.075|-0.169|1.782|-2.247|1.425|1.386|0|-1.311|-0.736|-3.337|-2.246|0.754|0.27|-4.341|2.926|-4.131|-1.159|2.958|-0.772|0.052|0|-1.221|2.504|-0.156|0|-1.891|-5.505|2.322|1.352|0.859|-1.198|1.881|-1.502|2.305|1.667|-0.518|24.677|-3.008|-0.931|3.935|1.639|-1.74|2.038|0.066|3.331|-2.712|-2.703|0.778|5.616|-1.816|-1.065|-1.313|2.559|-16.993|-2.719|-3.969|1.916|0.32|0.699|3.795|0.056|-3.084|-1.176|-0.532|0.696|-3.911|0.569|0.835|3.288|0.597|-1.02|2.25|0.663|-3.26|3.887|1.522|2.721|5.562|4.137|-21.996|-1.947|-0.917|-0.337|-2.118|-1.117|-2.318|0.365|1.435|-3.354|-7.104|3.482|-1.063|-11.882|-1.185|-0.185|3.998|-0.077|3.705|-1.181|4.785|0.083|3.416|2.719|-2.188|-2.956|10.133|0.693|4.185|-1.562|-0.142|1.585|-4.144|0.416|-0.414|-0.321|-2.983|-2.855|-0.173|2.071|0.755|0.941|-1.977|-2.15|0.519|3.119|2.747|3.605|1.103|-3.651|-1.993|1.845|8.89|1.789|-2.2|1.471|1.337|1.62|-2.595|2.45|1.321|-1.815|-1.128|-1.515|6.052|-3.514|1.842|0.796|3.401|3.169|-3.125|-0.437|-2.293|0.644|-3.92|-0.97|2.086|-0.364|-3.46|4.234|-3.918|-1.387|-3.351|0.481|0.483|-1.99|5.129|-2.001|-1.727|-0.43|-2.195|2.196|0.721|1.811|0.989|0.597|-0.199|-4.048|-1.731|7.279|-3.16|0|-0.963|2.822|6.878|-9.785|-3.59|-0.23|-1.135|1.521|1.735|-1.067|0.046|-3.276|2.531|-2.512|-0.491|-1.538|-8.635|2.259|1.163|5.524|5.847|-0.828|0.231|2.409|0.142|1.683|-5.543|-0.632|-5.785|-1.218|2.542|-1.777|0.34|4.667|2.041|2.32|-2.621|1.747|-2.247|-4.424|3.513|3.593|-1.765|2.315|0.465|2.43|-2.824|-1.639|1.152|12.779|0.47|1.002|2.818|0|-1.809|2.846|0.828|0.443|9.003|-0.898
00965|954872|/equities/univar-inc|R1000VALUE|1.26|0|-1.872|0.775|2.627|3.101|-0.142|2.63|-3.625|2.637|0.985|0.92|-11.473|-1.032|0.944|4.562|2.37|-1.747|-1.717|1.227|-5.809|-0.096|0.032|0.646|-1.588|-2.929|8.643|0.981|2.782|-3.425|-2.87|4.25|-6.248|0.288|-3.337|1.188|8.37|0.614|0.549|-4.235|3.43|2.364|4.656|-3.102|-0.07|8.774|-0.986|6.634|-1.239|1.872|3.627|6.802|-0.937|0.224|5.323|-4.67|1.922|3.066|6.212|2.202|-7|2.289|3.218|1.48|5.15|1.802|-3.173|-3.075|0.879|0.939|5.044|-0.328|-4.688|-1.184|2.641|2.546|2.328|3.738|-0.057|-3.761|1.006|5.729|-1.798|4.358|0|-1.958|2.432|7.657|17.901|8.09|0.167|-5.822|-4.292|-7.133|-4.983|-11.523|-4.438|6.715|-0.773|-7.84|-4.051|0.053|2.205|-6.77|12.911|-1.834|-3.332|-3.973|12.806|-16.072|-1.444|-9.656|2.223|0.988|1.089|-0.045|-5.933|-1.967|-1.888|-2.599|0.442|-4.009|-2.076|-2.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|-2.18|2.287|1.627|0.175|2.69|-0.947|2.178|1.039|-1.801|0.241|0.423|-0.06|-1.604|4.925|0.501|2.835|1.173|-1.414|-6.209|-0.837|2.449|-0.366|-0.967|3.051|-0.248|-3.766|0.36|2.02|-6.2|2.531|0.059|2.289|-2.81|2.275|-1.765|1.918|3.09|1.761|0.76|-3.012|1.688|-0.187|0.439|1.527|-3.44|2.005|-0.685|4.486|0.589|4.155|3.235|1.354|0.79|0.433|0.435|1.099|-1.159|-3.156|-0.696|1.844|-2.422|3.659|-0.641|-0.708|-0.703|4.097|1.334|2.977|1.002|-6.556|6.197|-2.244|-2.834|0.365|1.181|1.65|-0.075|4.545|5.455|0.833|0.84|2.498|0.173|0.695|-1.876|1.471|2.482|-3.425|7.058|7.488|-4.155|-7.024|7.453|4.126|-11.785|-5.099|-6.245|4.177|12.67|-8.223|-2.981|5.438|-2.485|-6.07|5.936|-2.256|-4.391|-0.154|1.483|-7.842|-4.138|1.826|1.497|-1.819|-0.833|-1.839|1.521|-7.839|1.685|-1.97|1.614|1.242|-1.29|-3.846|0.687|-4.872|-1.348|-1.898|0.87|1.293|0.472|-1.282|2.632|2.138|7.134|1.528|-2.841|5.374|-0.474|-2.25|15.432|-0.153|1.707|1.098|-1.544|3.105|-0.397|-2.399|-0.077|-4.293|3.604|0.154|0.463|1.807|0.079|1.033|1.696|2.23|-0.247|1.336|2.218|-1.18|-5.423|0.642|-1.58|0.957|-0.634|1.774|-1.431|5.184|-2.288|-1.608|-2.66|1.59|0.159|-2.104|1.423|-1.862|2.873|2.202|-1.368|1.057|-0.485|1.645|-3.262|2.362|-3.535|1.112|-7.153|5.361|2.224|-0.317|2.019|-2.749|4.173|-2.629|1.537|-2.447|-1.859|-1.974|-0.977|-1.99|9.435|2.479|2.456|0|-0.505|-1.001|-7.126|-3.657|-0.372|4.183|2.217|-3.735|0.153|4.8|0.16|0.483|-1.973|4.366|-8.584|0.606|5.179|-3.238|-3.569|1.433|0.607|4.025|-1.707|0.625|-4.26|-1.255|0.148|-0.734|3.258|||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-1.954|1.993|4.257|-0.854|1.999|2.792|4.458|5.64|-2.88|1.548|1.278|-0.462|-6.989|0.813|-1.914|2.062|-1.074|1.471|1.887|-2.962|-0.748|9.287|-1.609|0.346|-1.812|-2.404|2.405|0.569|5.084|-2.734|-3.1|2.721|-5.525|0.716|-3.097|-1.834|1.059|0.693|1.792|1.153|-0.437|-2.401|-0.319|0.106|-1.932|2.188|-2.294|6.025|0.668|1.239|1.313|17.191|-2.096|-1.037|1.247|-0.457|1.728|-1.441|1.597|-3.9|-4.284|1.554|1.259|1.924|-0.701|3.086|-0.392|-4.616|2.625|1.494|0.457|0.393|-1.421|-1.963|-0.754|3.648|2.951|-0.534|-5.306|-1.001|-2.559|7.115|-3.829|-0.188|-0.125|-1.48|1.82|4.665|2.079|-0.666|4.164|-0.483|3.207|-1.336|-2.201|-8.553|-2.99|3.212|-1.672|-6.863|-2.748|0.394|4.779|-5.042|6.886|-1.417|1.074|-0.652|5.109|-2.432|2.62|-3.317|1.843|-1.094|-0.182|-5.556|0.345|-1.917|-2.474|-1.516|1.932|1.741|-3.207|0.437|-1.717|2.53|3.354|0.572|1.627|0.82|1.366|-1.979|0.292|-0.638|-0.748|2.903|-3.377|1.57|1.176|2.781|-1.077|-0.595|0.719|7.672|-2.759|1.787|-1.694|-5.457|-2.204|1.471|1.312|-3.842|2.649|-0.701|-3.005|-0.843|1.08|8.175|1.434|0.754|-2.63|-0.789|-4.96|-1.197|0.573|-0.114|-0.682|4.578|1.57|-0.121|-3.995|1.231|-1.728|-4.141|1.173|0.788|0.339|0.227|6.578|-0.301|3.358|-0.863|-0.43|-4.233|-8.45|4.499|-4.511|3.215|-5.401|2.088|-0.585|5.74|5.9|-1.929|-1.269|-1.31|-6.297|1.848|-1.604|-0.107|-2.449|1.32|3.441|-2.086|1.575|3.369|3.727|-0.866|5.739|-2.209|0.964|-0.42|1.338|1.67|-0.062|-1.341|0.675|0.308|-4.471|1.371|-0.71|-2.483|4.087|0.544|4.482|-1.124|6.729|1.487|3.427|0.563|5.178|-0.588|0.666|6.968|4.036|0.998|-0.249|-2.271|-1.987|-5.128|-1.045|-0.888|4.241|3.512|-3.318|-1.144|1.157|0.621|1.099|1.757|1.131|-1.512
00968|21140|/equities/synnex-corp|R1000VALUE|-3.035|2.117|-1.107|2.186|2.711|8.966|-0.043|4.311|-3.073|-1.331|1.774|-1.625|-1.649|-1.508|0.192|-0.762|0.033|0.617|-6.551|8.558|-0.963|5.945|1.632|1.846|0.074|-0.248|0.59|1.612|0.994|1.129|-6.664|-4.276|-2.469|2.522|-1.266|-0.537|0.608|0.101|-1.769|0.216|-0.907|-3.387|3.123|0.537|-1.345|-1.264|-1.802|6.561|0.017|3.217|5.205|8.603|-1.207|-2.675|-0.153|-5.293|-2.98|6.965|5.093|-0.879|-3.696|0.682|-0.415|1.405|3.146|0.865|1.167|-0.597|6.282|0.533|-0.509|2.95|-3.744|2.259|2.74|6.496|6.066|1.009|-4.11|-0.672|-3.387|-2.4|-4.745|-3.678|-3.74|2.881|0.268|2.843|2.19|7.883|2.715|-1.046|3.749|2.219|-0.402|-11.609|-5.496|4.517|-0.066|-2.894|-1.157|-1.226|2.578|-1.861|7.921|-6.083|2.165|0.786|7.559|0.685|0.834|-1.641|9.581|-1.193|2.125|-2.106|1.337|2.639|3.44|-1.532|1.252|-0.054|-1.999|-10.37|1.627|-2.717|2.222|-0.672|1.609|3.533|1.955|0.155|4.468|-1.144|5.325|-6.499|-3.049|5.863|-2.899|0.236|-3.608|-0.751|3.098|4.197|-5.779|-0.479|10.05|-6.125|-0.519|4.131|6.376|-5.097|2.515|0.252|0.196|0.141|2.654|7.506|4|0.584|-5.807|6.303|-0.517|-3.674|-4.66|-3.578|1.57|5.167|0.461|0.993|-2.628|0.455|5.002|-10.95|-2.597|2.871|3.228|2.682|0.211|3.339|4.602|-1.511|-6.996|-2.478|-2|3.796|-12.506|31.044|-4.451|2.191|-1.665|2.785|-1.488|3.207|4.01|0.178|-1.575|-4.923|4.014|-9.603|-6.136|0.799|3.778|-3.239|1.539|1.813|0.525|3.055|3.833|-2.356|0.65|1.316|-1.936|-0.064|-1.68|7.133|24.746|-0.84|-5.892|-0.118|-0.511|2.373|1.345|1.742|2.075|6.062|5.146|0.379|-1.171|0.094|5.022|6.224|3.184|1.312|4.276|3.972|3.18|-5.926|-1.194|-5.124|-7.623|0.652|1.064|2.868|0.314|1.271|0.963|1.963|-0.109|2.057|1.524|0.34
00969|13943|/equities/lazard-ltd|R1000VALUE|-0.403|2.542|1.477|-0.154|0.464|4.676|3.597|2.558|-5.574|2.062|-0.542|-1.669|-5.145|-1.173|-2.911|2.486|-0.73|0.561|1.246|0.904|1.092|0.045|-0.267|1.719|-0.963|4.13|-0.186|-4.066|0.336|-1.736|-1.292|2.185|-0.543|3.807|1.358|1.425|-2.313|0.474|2.206|4.087|2.827|-1.154|0.206|-0.205|-1.391|1.048|-4.116|3.709|3.524|0.449|4.27|0.693|2.531|2.807|4.844|-3.662|-1.884|-0.776|1.636|-2.033|-1.411|1.986|-1.082|4.368|3.221|-3.892|6.466|2.444|7.278|2.077|-4.119|-5.998|0.51|-3.864|-2.219|3.315|3.561|-2.776|-6.312|-3.361|-1.557|9.165|-12.46|3.863|-4.907|2.364|5.169|8.722|9.042|-0.033|-0.797|-8.564|-0.273|4.659|-7.991|-16.731|-2.969|3.361|4.986|-7.344|-1.563|4.407|2.649|-8.778|3.492|-4.935|4.845|-1.756|7.182|-3.697|-3.03|1.288|-0.859|-7.118|3.045|-9.767|1.28|-2.899|-2.18|-2.373|7.557|-3.348|-3.696|-0.338|5.554|-2.268|1.476|-1.224|0.724|0.571|3.399|-3.93|-0.68|1.298|4.011|1.055|4.382|2.705|-2.423|-0.687|-0.428|0.387|2.217|10.933|-2.331|7.682|-8.204|-5.362|-1.361|1.628|3.247|-5.566|-0.455|0.61|2.569|1.267|0.181|-0.068|3.686|-0.676|-5.613|-1.325|-4.974|0.311|-0.658|-0.796|1.934|3.598|3.294|-1.964|-3.799|3.453|0.92|-1.532|2.431|-3.888|2.93|-0.996|2.01|1.049|1.934|0.526|-2.671|5.767|3.433|3.634|-5.598|2.216|-0.869|1.644|-0.779|1.834|2.023|-0.578|1.844|1.852|-2.244|-7.04|4.199|-0.099|0.496|0.875|5.183|2.068|0.108|-1.509|3.479|0.027|4.826|-2.384|2.324|4.498|3.829|-1.503|-3.777|0.089|3.232|3.863|0.637|-3.208|-0.887|1.521|-1.588|11.285|1.378|1.789|-0.523|-2.716|-0.641|-2.081|0.265|1.958|-3.486|-0.389|5.767|-1.886|3.377|-5.402|3.476|-3.582|0.628|-4.936|-2.989|2.181|-0.093|-4.177|0.6|4.813|1.404|3.5|0.265|2.895
00970|6403|/equities/jet-blue|R1000VALUE|-0.98|-4.767|-0.098|3.717|5.99|-0.483|-3.922|3.636|-5.651|-0.151|-2.12|-4.878|-4.949|1.677|-5.928|0.085|0.3|2.322|1.92|-1.711|0.088|-0.35|-0.436|7.848|0.236|-1.302|-1.466|1.393|3.859|-1.754|2.377|3.36|-1.091|0.599|-0.792|3.219|-2.685|1.566|1.538|-0.763|-8.22|-1.608|-0.321|-2.632|0.674|0.406|1.279|4.634|-0.617|1.592|7.688|13.169|-1.448|-7.054|4.092|2.588|0.87|-0.174|0.7|5.734|2.334|0.253|-2.166|-4.322|-2.144|-5.837|4.266|-5.687|8.942|2.825|7.633|-5.153|-9.895|2.03|-2.849|0.773|-0.93|-3.789|-3.992|-3.18|-1.872|7.537|-9.189|5.385|-0.345|0.744|-8.28|-1.435|4.401|0.518|7.868|-7.555|-0.93|3.963|2.022|-10.464|-2.915|3.413|-3.713|-8.046|1.031|-2.437|2.579|-3.411|5.032|-0.521|3.61|-7.663|-0.458|-1.65|-0.929|4.79|8.263|6.368|2.907|-9.708|3.004|1.393|1.1|-0.915|5.617|5.284|-0.77|2.768|3.637|-4.734|1.637|-1.418|-4.528|-1.563|0.928|8.396|2.42|1.942|0.74|-1.919|-1.027|7.506|5.471|-0.058|-1.715|3.922|-1|1.251|1.45|11.448|3.268|-8.93|0.702|2.017|3.781|-2.502|3.828|10.415|5.159|0.318|8.839|5.292|0.921|7.952|-9.532|5.104|-6.866|-6.809|-2.791|2.535|-2.937|5.793|3.927|6.013|-5.259|5.355|0.092|-0.643|0.092|2.642|3.617|-2.941|9.11|6.037|4.954|2.844|2.927|3.535|-8.121|2.254|-3.767|4.038|-1.058|-1.959|-3.876|2.265|-1.341|4.801|-1.726|-0.799|-1.129|-0.895|-1.758|0.552|7.355|-1.634|-2.057|5.549|-6.749|-2.2|3.531|13.878|6.052|-4.09|4.121|4.149|4.484|0.3|0|2.615|6.209|-0.488|-3.302|-0.157|1.433|-3.385|-3.846|-0.295|4.954|3.526|-0.795|1.78|-1.749|-2.177|3.543|-2.665|-0.932|-4.593|-1.747|-0.723|-3.352|-0.556|10.092|-5.217|-1.004|3.72|3.385|5.691|1.151|0.829|1.858|2.069|-8.661|3.758|4.259|-1.345
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-2.241|15.092|1.488|-0.793|3.129|0.824|1.911|1.439|0.147|2.287|4.071|-3.184|1.602|-1.815|-1.077|-0.536|-0.415|-3.49|3.005|-1.566|-0.748|-2.141|2.809|-0.26|-0.403|-0.058|0.549|-17.387|3.001|-1.335|0.073|2.694|-1.183|0.025|-1.768|3.51|-4.111|-1.91|0.142|0.427|1.468|-3.01|1.927|-6.744|0.334|-0.597|-3.004|9.39|-2.204|1.326|-0.578|6.006|4.67|-12.604|4.255|-1.361|-2.693|1.689|5.641|-3.197|-4.224|0.134|3.955|-0.67|0.023|0.98|-3.492|3.233|2.527|2.418|1.739|-2.778|-3.676|0.75|2.155|3.726|-0.347|-1.367|1.638|14.913|-3.68|4.596|-2.329|4.947|-1.365|2.838|-3.488|6.346|-5.147|2.657|-0.446|-0.708|6.105|2.012|-4.28|-5.626|-1.225|4.372|-2.409|-2.821|-7.658|3.449|1.393|0.688|6.88|-23.521|1.252|-2.66|5.003|1.97|0|2.009|2.05|1.327|-0.1|-1.332|2.738|-3.592|0.098|-4.06|0.996|0.309|-1.059|-0.258|3.951|1.185|3.104|-0.908|-0.577|0.504|-0.576|3.608|2.994|-2.982|1.876|2.881|-1.736|2.491|0.274|-1.193|0.848|-3.84|0.876|-7.327|0.943|1.308|3.622|0.235|-2.94|0.127|12.636|-8.525|-1.367|-1.873|-3.304|0.319|0.867|8.636|3.164|7.552|-3.901|-1.05|-3.901|-1.159|-0.322|0.296|1.477|-0.975|-1.678|1.24|-1.12|0.16|1.298|-1.203|1.962|-0.971|11.727|0.121|2.665|5.251|2.439|-2.888|-1.722|-6.276|0.24|4.541|-3.506|1.007|-0.937|11.459|-2.015|3.734|-1.783|-19.195|1.602|-2.347|-4.9|-6.004|-0.694|4.27|-4.415|0.504|-5.998|-3.587|2.427|1.012|3.903|0.682|6.117|-1.79|0.791|4.332|2.701|-0.238|3.5|4.905|1.633|2.572|-2.988|5.542|-1.06|-13.04|6.093|-3.584|2.175|3.979|6.202|-2.346|-7.345|-2.963|-1.395|3.402|-3.468|8.002|6.209|2.566|3.025|-4.646|-5.914|-7.063|2.226|2.704|3.611|2.639|-3.435|0.345|8.106|0|-2.719|0.608|0.274|0.675
00972|39265|/equities/highwoods-properties|R1000VALUE|-0.234|-1.27|-1.123|-0.379|1.267|0.793|-0.654|0.425|-0.994|1.671|1.1|1.841|-1.108|-1.308|2.053|-0.04|0.2|-1.203|-2.761|-0.134|2.533|-0.313|0.571|0.614|1.041|-1.827|0.039|-1.529|1.433|0.02|3.664|-0.828|-0.322|1.698|-5.638|-1.258|2.742|1.632|0.279|-3.264|-1.051|1.533|-2.386|3.509|2.656|1.287|0.931|2.896|0.23|0.736|1.625|-0.953|-3.277|-2.223|-0.952|2.793|-5.89|-0.458|3.193|-0.685|-4.558|1.729|-0.246|-1.769|-1.666|-1.992|2.71|2.127|-0.263|1.12|5.382|1.565|-0.188|1.083|1.202|4.402|-3.052|-2.069|4.044|0.087|-1.984|1.165|-1.488|4.14|-1.376|0.417|0.662|3.684|1.841|5.482|-3.235|1.009|4.757|0.735|-3.191|-5.057|-0.556|2.203|3.152|-2.524|-3.427|0.718|6.043|-3.164|-1.684|0.825|3.087|1.43|4.752|1.814|-1.246|2.803|3.366|-5.502|-4.269|-2.53|-0.339|-1.008|1.61|-0.726|1.599|2.136|-0.599|-2.389|0.885|-0.025|-1.478|-1.149|-0.949|-0.449|0.047|-5.047|1.134|-1.166|-2.107|2.13|-2.704|6.578|0.939|-5.057|-1.341|-0.915|-0.692|-0.022|-1.027|-0.828|5.108|1.357|-0.36|1.463|2.411|-1.408|2.025|2.263|1.416|-1.987|-0.972|2.155|3.926|2.581|0.285|0.208|-2.701|-1.049|-5.365|1.051|0.746|0.923|-0.121|0.024|-0.218|-1.502|1.969|-0.073|-0.604|-0.457|1.886|-1.733|4.031|0.352|-0.276|-0.175|0.731|2.93|1.101|3.585|-1.524|0.836|-1.252|1.541|-0.323|-0.027|0.897|0.74|0.94|-1.04|1.528|0.028|1.067|-0.14|0|-0.335|4.376|-3.735|0.736|-1.147|-0.694|1.095|-6.238|-0.079|2.287|3.769|4.037|-1.375|-1.745|3.285|2.871|0.602|-1.628|2.705|-7.61|-0.224|-3.227|0.381|1.971|3.773|-0.913|7.882|-7.753|-1.068|-0.698|-2.767|-5.439|-1.591|0.177|-0.428|0.025|-1.17|2.37|0.77|1.937|-0.235|1.43|4.484|2.149|0.569|-1.897|1.501|1.261|1.366|1.355|1.374
00973|17009|/equities/quidel-corp|R1000VALUE|-8.355|2.011|-2.543|-0.233|-2.052|1.763|20.357|-1.187|1.513|9.375|0.092|-2.365|4.932|-3.105|-12.888|38.538|-1.018|1.326|-0.877|6.371|-0.039|1.179|2.168|2.048|-0.611|-1.405|3.062|2.589|5.085|-1.277|0.309|3.663|2.68|1.382|-5.239|4.681|1.245|3.518|5.379|0.631|-3.889|-0.652|-2.256|-4.809|3.478|-1.569|-8.724|5.98|-7.607|5.705|1.228|17.093|-3.445|-8.685|2.305|-5.535|-0.226|-2.73|5.334|4.155|-4.078|-0.046|1.6|-4.922|-2.359|0.395|16.684|-4.216|4.938|5.998|7.314|-2.787|4.085|0.536|2.314|2.242|3.747|-4.621|-6.185|-10.083|7.187|2.924|-1.857|5.397|-0.824|0.95|1.629|0.363|16.596|-5.537|-8.598|-3.756|0.59|-4.294|-1.228|-15.472|0.142|3.927|-6.56|-0.909|4.912|1.451|-1.759|-3.486|13.424|6.956|-1.857|-0.272|-5.361|-1.772|-4.033|-0.819|-0.575|2.054|-0.244|-2.474|1.989|-0.483|-9.524|-6.304|7.432|-1.173|-0.26|1.051|-0.306|0.219|5.445|-0.778|-5.249|1.946|-2.459|-0.855|-1.35|-7.204|-1.161|-4.825|5.931|-0.311|0.117|0|0.312|1.668|11.268|-3.866|-3.207|-1.459|-12.014|0.179|0.792|0.543|8.737|1.844|-10.445|0.108|0.036|-0.179|-2.382|6.609|-5.804|10.365|-6.293|3.619|-1.704|9.671|5.081|-0.763|-0.211|-1.129|-3.665|4.24|3.7|5.415|1.255|-2.756|-0.36|-7.381|5.639|-5.456|5.771|2.344|5.72|-0.333|-2.229|2.768|-13.963|-2.561|-4.069|-4.927|-3.994|0.884|-2.917|3.997|0.286|-0.179|-1.478|-3.89|-5.619|-0.382|1.781|3.346|8.929|-0.363|6.538|6.774|-3.776|-2.215|4.551|-0.284|1.606|-5.08|-3.178|4.508|-5.95|-4.578|0.787|3.556|-1.099|2.941|3.352|0.667|-2.524|-1.321|-7.504|-2.617|3.156|1.712|9.832|0.551|1.317|-2.49|7.486|5.703|-1.823|-3.759|3.771|5.487|2.532|-4.478|-0.667|-5.347|1.323|-2.007|-0.292|-0.704|7.713|-0.708|-3.379|2.996|0.442|5.805|-0.14|-1.155
00974|16317|/equities/integra-lifescien|R1000VALUE|3.735|-10.111|4.8|-4.543|2.04|3.168|-5.759|-0.422|3.105|2.079|-1.354|1.414|0.896|-1.742|-9.248|0.109|2.46|-1.559|0.313|2.936|1.872|0.485|5.138|3.503|2.178|0.281|0.609|9.166|2.358|0.685|-3.014|-1.427|-1.339|0.394|0.983|0.945|-4.144|2.626|1.87|1.295|0.506|-2.353|-3.079|2.203|-0.14|3.109|5.308|4.408|-9.18|2.305|2.385|4.117|-6.33|0.27|0.917|-2.794|0.606|-4.995|0.882|2.402|-3.533|1.325|0.28|2.484|-1.46|0.831|6.604|-1.126|-1.866|1.622|5.363|0.529|-1.304|0.868|2.869|2.015|1.971|-1.361|1.694|6.592|-0.658|2.013|-2.903|4.877|-1.439|1.303|3.234|1.859|4.428|5.802|-3.646|-6.281|-2.382|0.159|-4.294|-3.098|0.03|2.11|3.85|-1.48|3.478|0.966|-1.178|-2.544|8.191|5.154|-4.549|0.987|-3.702|-4.506|-0.498|0.218|3.454|1.941|0.099|-2.128|-0.736|-2.527|-1.505|3.137|0.095|4.163|-2.887|2.063|-0.683|-1.347|2.668|-0.492|2.28|1.844|-1.014|6.785|2.402|-2.976|-0.924|2.963|-2.427|5.259|-0.412|-1.438|5.28|0.194|-0.039|2.145|-2.403|0.821|4.834|1.16|-0.944|1.839|5.328|3.18|-1.079|3.633|-0.279|1.27|-7.965|2.804|3.168|-1.403|-2.04|-0.265|0.534|0.178|0.358|-0.974|-1.397|4.564|-0.364|2.998|-0.559|0.374|1.374|-1.997|1.032|-1.251|1.553|0.663|3.939|0.247|0.796|-0.839|-0.049|0.496|-1.417|2.968|-2.835|0.147|-4.354|0.282|-3.489|3.81|-0.701|2.587|2.455|-3|-0.803|-4.554|-0.805|3.471|-0.046|2.659|2.035|-2.041|0.381|1.059|1.914|3.98|-4.156|4.23|-1.357|2.052|4.225|3.659|1.178|-1.492|-1.147|-0.327|-2.701|0.909|9.033|-1.436|1.516|0.234|0.825|-0.76|3.323|0.486|0.243|0.489|-4.498|4.073|-0.363|2.994|2.232|2.551|3.872|-3.854|-11.298|-2.099|-2.704|-3.668|0.588|1.245|2.157|-7.849|2.938|-0.262|-1.087|1.471|2.256|2.703
00975|16329|/equities/icu-medical|R1000VALUE|-1.062|0.836|2.053|-2.267|3.228|0.514|2.694|1.522|1.314|3.062|0.325|2.668|-4.211|-0.835|0.842|-0.463|1.229|-0.957|0.174|2.014|0.446|-0.297|5.245|-1.839|-0.549|5.805|0.813|3.569|1.02|-2.97|-0.786|-1.895|-1.674|4.248|1.065|-1.314|0.033|4.461|3.517|3.038|1.978|-1.976|3.621|-10.502|0.787|-0.949|-0.304|2.421|-3.279|2.014|1.525|3.664|0.622|-2.858|-3.254|-1.637|18.413|0.032|3.303|0.221|-3.898|1.147|0.553|0.185|6.069|0.625|3.054|0.497|-1.965|2.005|5.869|3.589|-4.221|2.512|0.644|2.362|1.742|-1.934|2.537|-4.075|-1.923|4.04|-1.533|4.981|-0.978|2.863|4.692|-2.448|4.092|1.968|2.833|-10.161|2.198|-4.074|-5.378|-7.998|-0.256|3.953|-0.055|-5.488|0.174|1.951|1.54|-6.713|8.239|3.833|-5.564|8.222|-4.961|-1.259|-3.681|0.924|3.669|-3.81|-1.377|-5.172|22.189|-0.23|2.241|1.411|0.396|-0.806|1.013|-0.982|1.404|-0.883|-0.763|0.093|1.445|1.541|10.721|-3.739|0.742|-5.562|-1.862|2.46|-0.464|2.228|5.258|-3.104|1.207|-1.27|2.112|4.259|-2.337|-1.075|2.817|4.561|-3.409|-0.549|3.484|-3.814|0.562|4.157|-6.254|20.447|0.367|1.402|0.691|6.421|-0.851|4.593|1.961|-1.579|1.769|-1.566|0.789|-1.663|9.883|-0.052|-2.872|0.22|-3.591|-2.576|3.693|-0.132|1.217|-0.547|0.433|-0.513|1.428|-0.017|7.357|-0.893|-0.036|-1.06|-5.935|1.177|0.05|0.593|-0.789|2.904|-1.515|-4.858|-1.184|-3.131|-1.766|0.305|1.52|2.235|-2.459|0.326|0.389|-2.638|0.396|3.059|2.017|-0.51|3.188|-3.12|-4.398|0.321|-3.407|-0.044|-0.162|-3.329|0.89|-2.532|-1.908|2.909|-2.6|-0.669|3.201|3.488|-6.724|-1.647|3.664|-2.225|0.272|2.425|0.518|1.005|4.649|0.431|9.688|2.183|-0.431|0.283|2.246|-0.305|-0.557|0.543|-1.322|3.553|1.782|-3.736|-3.978|0.278|-4.303|3.801|-0.34|0.016
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|1.964|0.14|-0.697|3.389|0.653|0.109|0.146|3.268|-1.004|3.027|0.694|-0.69|-1.286|-1.637|0.939|-0.893|0.074|-0.408|-1.928|-1.115|1.869|0|6.518|1.025|1.766|-4.776|1.948|-2.876|0.839|-0.832|2.961|-2.098|-1.54|2.423|-3.739|4.205|-4.071|-1.17|1.372|-2.881|6.603|-0.951|0.762|-3.445|3.103|-0.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|0.194|4.332|0.937|-2.968|-3.089|4.508|2.184|3.146|0.923|2.068|3.263|-2.914|-4.709|5.599|-2.685|3.213|-2.22|-1.248|1.218|-0.385|2.486|2.075|1.566|0.338|-7.231|-4.384|1.358|0.689|3.569|-0.068|-1.648|0.134|-1.624|2.797|1.674|-3.132|7.549|0.831|4.048|-2.884|-2.861|-0.365|-0.679|-1.053|-1.246|-3.251|-3.982|2.47|-0.401|2.204|2.486|2.323|-0.104|0.244|-1.195|-1.472|1.845|-8.379|-2.754|2.745|-0.421|-1.664|-2.979|-2.637|1.668|-0.523|-8.726|1.911|0.601|1.768|3.023|-0.645|2.114|-1.233|1|0.99|1.641|-3.591|-3.403|1.794|0.682|1.73|-2.441|3.575|-0.842|0.73|-1.602|2|15.468|0.97|-5.208|-5.997|5.422|2.959|-2.968|3.684|-0.692|-0.089|0.741|1.331|-0.745|1.246|2.87|-5.575|-0.913|3.875|-2.093|-3.738|2.056|-3.017|-3.449|-0.522|0.453|-1.35|3.291|-3.918|0.679|-2.751|-6.319|2.577|-0.818|-1.299|-0.956|2.073|0.5|0.98|1.792|2.523|1.523|-0.631|-0.369|6.473|0.448|-0.171|1.978|0.305|-2.311|6.271|-0.54|0.068|8.23|-1.949|0.601|2.037|-3.881|0.189|-0.224|-1.384|1.511|1.839|3.625|-1.364|-2.187|1.253|2.494|1.289|1.318|1.745|-0.634|-5.894|-1.072|6.752|-2.703|-1.089|-1.763|-0.64|-0.157|4.015|0.264|5.048|-2.974|12.913|1.603|-4.374|3.088|1.681|-2.051|-3.979|-0.014|-1.984|-0.325|1.206|-1.112|0.299|-0.163|0.477|-5.038|1.525|-0.406|-0.844|-0.607|2.854|10.959|0.133|1.695|-0.862|-2.762|-1.622|-3.58|0.746|1.829|1.009|0.961|-0.797|-0.594|0.641|0.057|2.05|-1.729|2.912|-8.762|1.747|-4.709|1.105|-1.681|3.966|1.946|-0.923|3.238|3.617|-2.23|-4.1|-0.109|0.754|-2.369|0.973|-0.095|1.258|1.05|1.033|-0.583|2.664|0.2|0.387|6.452|1.204|9.389|-2.47|2.724|3.213|-1.19|-0.498|2.247|2.225|-4.588|-3.55|-0.46|0.496|3.047|0.153|0.704|1.076
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-1.052|7.707|-2.827|0.331|1.838|-0.225|-7.623|3.451|-4.946|6.326|1.281|-0.907|-4.038|-7.577|-1.863|-3.342|2.873|1.562|-4.984|5.43|-6.969|-0.267|1.581|2.674|1.125|0.424|-0.995|0.673|3.699|-4.626|6.492|1.049|2.79|6.702|2.069|-3.611|0.596|2.104|-3.422|-7.547|4.189|1.516|0.262|1.22|-3.647|1.981|0.314|14.491|-12.824|-0.554|5.823|-0.292|-1.03|2.5|1.238|-1.35|1.712|1.451|-4.433|13.148|-7.095|1.598|-1.572|1.895|1.427|3.849|20.841|0.125|5.103|0.447|0.715|0.774|0.888|3.166|0.755|7.295|6.218|-4.941|-8.615|5.556|-6.173|2.705|-4.494|7.804|-3.983|2.777|-3.906|3.502|5.879|3.495|-1.597|-6.192|19.765|7.609|-3.094|-5.858|-7.138|4.092|-7.732|-6.654|16.908|5.494|-0.553|-10.103|4.346|-8.625|12.467|4.022|-9.536|2.739|6.194|-3.405|2.996|-2.781|10.015|-6.44|-0.845|-10.33|-3.508|5.164|3.797|-6.892|-2.265|-2.712|0.941|-1.682|-5.51|-1.023|6.566|-1.568|1.564|6.011|1.411|-1.741|3.576|-1.712|-1.275|0.687|2.166|8.867|0.973|1.567|4.97|5.547|5.662|4.631|1.353|-0.253|0.296|4.004|20.648|3.63|-0.601|0.827|-5.274|-2.046|1.295|-10.524|7.207|5.175|-7.181|-3.692|-3.604|-1.726|-3.954|-2.73|-0.124|5.721|2.553|-1.238|-3.169|-2.627|0.419|2.975|1.09|-0.821|1.314|-2.602|5.92|0.317|-0.675|-2.245|0.888|4.115|13.543|-1.753|-3.962|3.432|2.039|0.367|-1.55|0.571|6.295|-0.385|0.888|2.913|-10.981|-0.807|3.931|-2.752|-5.126|4.129|1.378|-3.593|0.694|4.074|-1.624|-11.416|-0.67|-10.543|1.377|4.705|0.383|2.307|4.362|-0.677|-4.359|2.978|5.288|6.002|2.387|0.255|10.773|-8.702|3.408|3.872|4.147|-0.686|-1.798|-1.657|-0.822|5.127|-21.978|-3.721|16.189|11.304|0.563|-16.924|-0.558|-5.451|-2.985|-0.043|-0.382|0.684|-7.877|-7.706|-0.398|-3.02|-3.195|0.102|-6.935|11.511
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-2.61|-6.078|1.19|2.128|1.648|-1.12|4.803|6.477|-2.547|2.965|2.453|-1.947|-2.349|-1.65|-6.674|-0.103|5.065|0.324|3.933|-2.305|-1.514|-0.431|0.759|0.326|-4.37|0.209|-0.622|7.461|5.399|-1.843|-3.982|3.789|-3.115|0.898|-1|4.53|-3.258|-1.44|1.233|-1.762|5.704|-2.828|4.864|6.171|-2.337|2.522|0.891|-0.38|-0.379|3.529|-0.391|18.885|-2.062|-4.295|0.116|-1.516|-0.541|5.652|3.388|-1.771|-3.535|-0.586|1.275|0.597|-1.441|1.674|7.695|-2.112|3.355|-0.647|1.511|-7.533|-1.555|-0.358|0.359|2.671|-1.003|-2.054|-5.726|-2.624|4.692|5.462|-1.574|2.778|-2.033|6.769|-0.886|5.969|-1.062|0.836|1.253|11.186|9.439|-1.06|-4.74|-9.969|-1.346|7.016|-5.94|-8.107|-2.581|1.291|4.03|-5.394|2.089|6.326|3.952|-7.744|9.816|4.133|-6.616|-4.508|0.231|-3.285|0.416|-5.279|0.764|-2.007|4.705|-7.11|-1.464|-3.891|-2.868|-1.244|-2.954|-0.435|0|-3.623|-0.099|1.984|1.169|-2.016|-0.52|-3.305|-1.347|3.75|-2.158|-0.144|-1.393|-0.306|0.118|-0.235|5.22|6.34|-8.849|2.482|-1.118|-3.698|-2.51|1.388|6.373|-5.926|0.958|-1.451|1.283|-1.448|1.186|3.416|5.214|2.623|-6.757|-4.51|-3.654|-0.664|0.4|-0.64|-0.789|0.044|-0.523|3.055|-7.751|0.062|0.9|-3.591|2.864|-0.166|1.174|0.995|2.763|0.087|3.075|-0.335|-0.777|2.502|3.023|2.572|-2.576|1.812|-2.714|2.618|-3.625|0.879|2.393|-1.171|5.589|0.298|5.357|-2.794|0.845|-0.051|-0.306|2.111|3.759|-0.831|0.648|-1.174|-1.704|0.342|-0.026|3.371|-14.861|1.647|-1.983|0.743|-4.377|0.603|1.589|9.743|-4.589|-0.308|-2.743|0.837|6.091|-6.264|0.488|0.655|6.155|-0.149|-2.348|0.073|1.624|0.794|-1.779|0.539|6.524|2.845|1.388|-5.014|1.789|-6.148|-1.436|-0.34|1.054|5.155|-0.077|-3.552|0.978|2.837|2.377|4.354|1.795|2.061
00981|8087|/equities/ryder-system-inc|R1000VALUE|-2.29|0.741|3.233|-2.807|-1.396|2.398|3.914|0.455|1.138|5.262|3.281|-1.236|0.303|-0.124|0.317|-1.455|-0.217|2.403|5.065|2.025|2.613|-1.889|1.352|3.621|-2.801|-4.891|1.163|-12.543|5.503|-2.426|-0.013|4.213|-3.775|-1.234|-0.898|1.305|-1.685|0.889|3.351|-5.188|4.54|-3.064|1.315|2.136|-2.233|-0.652|-6.809|3.773|-2.832|3.555|1.273|12.776|0.029|7|2.579|-5.52|0.804|3.5|-3.615|1.786|-2.39|3.645|-2.918|1.302|-0.609|-0.334|-4.838|1.883|5.152|4.208|1.572|-6.392|-0.715|-3.368|-2.186|2.205|3.784|-4.738|-0.174|2.59|1.45|6.893|-3.505|-0.834|-0.492|5.961|-0.227|6.692|2.725|3.713|-5.217|7.429|4.996|2.822|-2.591|-11.033|-1.457|6.638|-3.806|-7.304|-8.879|-0.583|1.918|-8.612|0.139|2.062|-2.252|-5.179|6.052|-4.765|-7.086|-1.246|2.133|-2.279|1.296|-9.214|-1.425|-0.022|3.192|-4.121|1.656|1.856|-0.808|-4.676|-0.416|-0.981|3.404|-2.697|-1.516|-0.302|-0.827|-2.135|4.615|-0.995|1.102|0|-3.684|5.241|1.793|-2.67|-0.813|0.894|3.974|9.107|-8.63|2.57|-1.119|-3.186|-1.882|2.708|4.401|-6.333|-1.968|4.03|0.559|-0.164|3.38|4.279|1.205|3.417|-9.156|-1.512|-2.308|0.043|-0.654|3.288|-0.496|4.117|1.561|-0.957|-5.06|2.091|2.369|-2.106|2.457|-0.514|1.062|-1.512|1.36|3.605|1.404|0.024|0.72|0.024|2.36|2.338|-2.722|2.211|0.013|1.903|-0.835|3.399|3.547|1.45|0.378|0.337|-0.96|-3.257|1.781|0.288|-0.831|2.816|5.466|-1.542|-1.561|1.203|1.426|5.358|-2.565|1.439|5.319|4.059|-0.517|0.385|-1.159|1.581|4.352|2.464|-6.223|0.696|-2.886|-6.405|5.11|-1.644|3.042|0.963|-0.905|0.496|-2.577|-1.099|-0.412|0.719|0.112|2.157|4.687|2.796|-0.49|-6.876|6.121|-3.213|-0.549|-1.508|3.653|6.17|-1.089|-2.403|-1.357|0.535|3.43|1.782|3.539|2.292
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|5.295|-0.263|2.012|-0.799|0.774|-1.233|3.012|3.263|-5.713|-1.072|0.457|-0.716|1.557|3.476|2.121|2.689|0.829|0.7|3.07|-2.946|1.524|4.527|0.748|1.024|0.293|-5.412|-2.039|0.535|1.998|-1.657|-2.809|1.225|-2.306|0.697|-0.088|-0.735|0.807|1.14|-0.733|7.173|0.828|-0.915|-6.552|-1.055|-0.644|2.05|-1.33|4.013|0.575|2.174|2.542|4.075|4.907|-1.834|-1.937|1.805|2.851|0.48|0.455|-0.902|-3.494|1.008|-0.884|-1.153|-2.447|-1.712|-1.51|-0.253|0.127|-0.404|3.222|-1.199|-2.317|-2.047|-0.965|0.012|0.454|2.271|-1.3|-0.615|-2.788|0.445|-3.053|6.331|-0.628|0.52|0.248|2.206|0.344|2.078|0.931|-0.574|4.027|1.277|-0.288|-4.636|-1.111|4.198|-2.48|-4.594|0.251|0.088|1.569|-3.163|2.042|1.367|3.11|1.77|1.76|-1.426|0.677|-2.611|3.466|-0.61|-1.746|-2.924|0.769|0.775|2.326|0.337|1.562|2.773|1.168|0.804|1.709|0.765|1.418|-0.015|1.669|-1.48|-2.378|3.519|-0.091|-1.574|-0.591|1.559|-2.329|3.959|0.922|-1.588|-1.738|-1.088|0.591|4.126|-3.001|0.995|1.19|-1.503|-1.989|4.399|0.031|-4.299|1.207|1.161|2.124|-0.215|3.301|4.372|3.355|1.919|-1.799|-1.101|0.408|2.137|-0.776|-2.913|0.878|1.144|2.306|0.421|-1.944|-1.907|0.68|-1.275|-0.284|-0.516|2.49|-0.475|4.192|-1.067|2.53|-1.745|1.285|1.174|0.163|0.619|-3.935|0.492|0.548|0.748|1.043|0.343|1.187|-1.493|5.887|0.402|-0.966|-5.292|-3.447|3.626|-0.215|-0.036|1.251|-3.936|1.127|-0.925|0.65|0.229|2.011|-0.233|1.676|3.879|0.171|1.403|5.005|2.737|1.902|-5.623|-4.712|1.134|-0.44|-0.741|3.927|0.896|3.76|4.108|0.912|4.325|-2.193|-0.265|-4.272|1.285|-3.93|2.165|0.337|2.331|2.841|-2.044|1.144|-2.78|7.099|5.662|0.316|3.362|-1.847|1.984|1.194|-1.031|3.326|2.259|1.02|-0.507
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-5.016|3.88|-0.442|-0.767|-1.616|1.31|-0.109|1.438|5.855|-2.288|-1.466|-0.894|-1.323|-0.11|3.535|1.387|1.526|0|8.812|-4.396|-5.318|0.816|2.878|3.09|2.535|-3.78|7.05|3.654|10.961|-0.893|0.299|3.236|-0.154|4.167|-1.577|-1.4|-1.229|0.93|0.311|9.54|-7.267|3.431|9.874|-2.109|-4.849|0|-3.079|0.653|-3.616|3.247|4.054|13.193|-3.327|-0.405|1.381|-1.507|3.777|0.808|4.881|-1.51|-8.406|4.012|-4.69|-0.108|3.198|2.869|1.515|3.998|0.081|-0.282|4.816|1.457|-5.24|-3.527|-0.312|10.25|-2.805|-5.685|-4.234|-2.793|2.025|5.833|5.395|8.632|-5.577|8.722|3.575|2.475|-3.81|3.448|-2.731|-6.622|14.733|3.507|3.634|6.761|0.413|0.654|-2.773|3.282|-7.095|4.58|3.604|-2.632|7.886|3.73|-3.96|-6.959|2.212|2.324|-8.249|-2.41|7.223|-3.073|-4.094|-7.986|-0.15|1.631|-1.9|-0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-2.877|-3.885|0.713|-0.731|4.463|-1.712|0.828|-0.658|-4.424|2.627|3.113|-2.683|-1.727|-3.846|7.191|0.85|2.469|-1.596|2.817|2.101|-0.646|-6.177|2.681|8.154|5.546|-2.892|-1.076|-4.054|1.821|-1.316|1.542|1.539|-3.134|2.726|-1.205|-0.154|2.709|4.883|-1.334|0.796|2.618|-0.197|1.628|1.448|-1.117|0.692|-3.156|2.21|-5.724|0.22|5.289|6.56|-1.903|-1.4|3.07|-2.863|-1.324|-0.059|2.425|-1.235|-0.621|1.531|0.878|-2.625|-1.05|-4.14|2.967|4.578|2.343|2.593|3.469|-0.94|-3.231|-0.84|0.5|1.523|-0.725|-2.936|-0.214|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|0.579|2.257|3.262|1.268|1.588|-0.329|-0.712|-1.201|1.85|-0.208|1.206|0.485|0.121|0.733|-0.061|2.183|-0.774|-0.216|-1.879|-1.756|-0.415|0.297|2.343|1.357|-0.491|-3.093|0.298|-0.475|0.238|-0.119|0.991|-1.099|1.141|2.367|-2.4|0.573|1.377|-3.227|0.686|2.537|-1.416|-0.629|0.21|0.786|-1.636|0.749|2.93|3.281|2.214|3.401|0.986|2.189|-1.032|1.359|-0.486|1.336|-4.69|-4.296|3.897|2.632|-2.174|0.877|-3.578|-0.646|0.455|-0.805|-1.052|-3.387|0.433|0.404|-5.681|0.589|1.586|0.33|2.209|0.898|-4.438|2.704|0.673|2.188|-2.171|2.124|-2.497|1.483|-0.185|3.844|1.893|5.111|-2.541|1.047|-1.003|-0.067|5.019|1.75|-2.71|-0.587|1.082|0.562|1.642|-0.285|-1.056|0.318|-1.838|2.125|-3.486|0|-1.249|-0.303|3.952|1.204|2.392|-0.253|1.579|-5.089|-2.943|-3.399|-1.258|3.472|3.993|-6.947|1.642|0.962|0.433|-2.878|1.477|-1.392|1.179|-1.101|-0.803|0.842|-1.813|-2.843|2.47|-0.504|-0.595|-1.268|-1.792|2.394|0.973|-3.631|-0.781|0.513|-1.778|-1.633|0.616|-0.059|1.882|-0.387|-0.768|3.451|-0.728|0.61|16.282|2.472|1.103|-3.852|0.497|2.363|2.154|0.149|1.51|-0.264|2.193|3.835|-2.796|1.418|3.633|1.913|1.735|0.51|-2.851|-0.534|-1.178|0.041|-3.148|-0.314|4.424|-0.57|2.079|1.263|-2.263|3.185|1.16|-6.28|0.935|0.985|-0.449|-1.884|0.281|-0.4|2.001|-3.621|0.674|-4.683|3.035|-1.23|-0.23|-1.137|0.152|2.891|-1.349|0.116|2.694|-2.473|2.252|-2.353|-2.666|-0.15|-0.075|0.15|2.618|0.737|3.617|-0.837|0.4|1.174|0.162|-1.399|-0.911|-2.773|-2.844|-0.89|0.71|-0.372|2.636|4.137|-0.672|3.475|-1.688|-0.48|-4.471|-2.022|-5.351|2.768|-2.173|0.754|2.54|-0.585|-0.183|-1.191|1.539|-1.051|0.73|2.701|-1.223|-3.018|1.09|1.474|3.313|1.625|0.311|-1.151
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-5.266|-1.361|3.587|2.227|-2.178|2.361|0.329|1.401|-5.366|1.02|1.62|-3.502|-2.142|-2.097|-3.915|-1.082|-0.227|-0.621|-2.155|-3.672|-0.792|-3.76|5.75|5.023|-0.895|-2.136|-8.695|2.461|-0.255|0.722|0.618|1.629|-1.652|4.316|-0.052|0.975|3.153|2.469|3.458|-2.216|8.809|0.7|1.621|-0.891|0.773|0.262|-0.645|3.544|-6.09|5.914|1.138|2.34|-3.189|-2.665|0.981|-1.23|-1.459|1.353|0.713|2.131|-7.093|0.995|0.627|0.314|3.041|3.628|5.907|-0.57|1.294|2.803|1.642|-0.516|-1.688|1.255|-2.244|-0.14|-0.291|-4.415|0.694|2.632|1.304|2.287|-1.455|2.465|-0.144|6.66|3.294|7.023|1.684|6.371|-13.613|0.412|3.137|0.165|-8.489|-5.304|1.57|5.87|-2.845|-3.28|-3.176|-0.865|8.037|-1.219|-2.602|0.749|3.165|-0.459|6.303|1.826|-5.65|-0.779|0.785|0.702|-0.935|-3.992|-1.258|-5.545|3.636|1.031|3.966|-0.221|-0.756|1.763|0.7|-1.369|-0.307|1.776|4.374|3.696|-6.435|3.664|0.488|0.491|1.33|-0.654|-3.054|3.579|-2.202|-0.157|0.659|3.378|-9.134|4.312|-6.018|0.158|-2.638|-2.153|-1.696|2.377|5.65|-5.005|0.517|8.024|-2.981|0.857|-1.227|1.469|3.934|-0.553|-4.428|-0.611|1.075|1.799|0.709|-1.706|2.293|-0.469|1.519|6.995|-1.09|-0.596|-2.611|-5.2|1.343|-1.779|6.408|2.012|0.844|1.102|-0.67|2.166|-1.879|1.475|-3.904|2.988|-3.225|1.173|-3.937|-2.5|7.58|4.575|0.271|-0.791|-0.52|-3.448|4.943|-0.085|-2.579|-1.944|0.082|4.315|2.25|-4.226|-3.332|4.802|0.353|4.013|2.904|-1.929|2.556|1.812|0.295|3.174|0.209|0.908|0.899|7.3|0.335|5.283|-2.688|11.752|-0.501|0.504|1.785|4.368|-0.128|-0.256|-7.916|-3.305|-1.515|-1.146|-5.006|-0.437|1.998|2.15|3.998|-3.192|7.324|-0.84|-0.602|2.588|-5.707|1.062|-0.697|1.414|-0.475|2.675|1.708|5.202|1.829|-1.797
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2.389|0.12|-0.948|1.595|-0.895|3.424|0.465|0.249|-2.009|0.275|0.398|2.836|-3.878|1.883|0.684|-0.464|-1.071|-4.416|-0.784|-3.257|0.338|5.655|2.066|0.183|-0.845|-2.787|-0.786|-2.801|2.583|-0.577|0.058|0.668|-2.383|3.707|-4.173|-2.421|1.48|0.477|1.857|-2.098|-0.168|1.878|-0.255|1.323|1.994|-0.409|-1.411|0.989|1.058|1.886|2.769|0.9|-1.166|-1.719|0.668|2.108|-1.856|-2.463|4.302|0.186|-4.473|3.021|-0.937|-1.927|-0.443|0.207|3.553|5.221|5.008|0.716|5.237|-4.127|1.324|1.378|0.354|2.136|-3.224|-4.485|2.154|-0.78|-0.237|1.861|0.45|0.803|-1.513|5.475|2.224|4.371|6.818|4.4|-5.811|-3.148|2.336|2.858|-6.143|-8.6|1.479|-0.144|1.61|-4.105|-1.316|0.347|4.162|-4.527|1.295|-0.244|-5.696|2.428|1.75|0.587|-1.429|0.479|4.726|-3.457|-5.827|-1.38|0.419|0.78|1.954|1.309|1.499|1.697|-0.207|-3.855|1.724|-1.037|-1.968|-1.454|0.292|-0.226|2.249|-4.606|1.213|-2.033|-4.908|4.087|-3.926|4.605|4.013|-3.317|1.589|-1.224|-0.282|-1.267|-0.979|1.523|0.406|5.95|0.666|1.042|2.516|2.982|0.178|1.443|0.544|-0.756|1.721|1.261|4.171|2.494|1.773|-1.076|0.4|-2.421|-4.972|0.372|0.487|-0.187|1.402|2.844|-0.311|-0.694|1.806|0.911|-0.63|-1.968|3.392|0.24|5.485|0.98|0.773|-1.23|-1.38|2.398|1.921|2.643|-1.933|-1|-0.476|1.227|-0.044|0.088|3.353|-0.809|2.866|-0.46|1.07|-2.05|-0.679|0.272|-0.226|0.318|5.916|0.386|-0.145|0.436|0.683|1.234|-1.889|-2.456|2.024|3.491|5.084|-2.95|-3.2|0.247|4.487|-2.807|-2.683|2.912|-5.682|-1.767|-2.891|-0.539|3.008|2.175|-0.611|4.828|-3.928|-1.675|-0.463|-5.39|-3.794|1.238|3.08|2.572|-0.315|-1.984|1.16|3.08|-0.64|-2.451|-1.923|0.704|0.309|2.721|0.593|-0.859|4.44|2.32|0.583|-0.049
00988|39259|/equities/axis-capital|R1000VALUE|0.388|-5.049|-1.247|2.941|-2.094|0.685|-2.065|5.462|-8.743|-3.746|-1.166|-0.642|-1.389|1.425|-1.723|1.721|-0.359|-0.82|1.651|-2.633|0.585|-1.486|1.446|2.573|0.635|-3.98|-0.501|-0.453|1.784|-1.663|-1.328|0.465|-2.27|-0.785|-1.305|1.131|0.554|1.42|1.41|3.285|0.062|-1.21|-1.001|1.042|-0.911|3.083|0.172|3.69|0.049|0.474|-0.342|5.898|2.728|2.153|-2.985|1.987|2.798|-1.02|1.161|-2.305|-2.544|1.406|1.097|-0.054|-0.979|1.062|3.771|-0.019|-0.76|-0.881|3.714|-1.055|-4.309|0.91|0.292|0.754|0.536|-0.313|1.877|-2.685|-1.334|2.589|-3.48|2.883|-1.018|0.365|-0.418|2.115|-0.111|3.193|-0.381|-2.615|1.602|-2.103|-0.878|-2.739|-1.073|2.065|-1.049|-1.177|2.595|0.054|0.928|-1.275|3.093|-1.153|1.017|0.52|1.261|-3.4|3.209|-1.751|0.407|-2.155|-2.902|-0.716|0.403|-0.903|2.988|2.082|-2.284|3.395|1.765|-4.416|0.126|3.113|-1.962|-0.811|0.362|0.418|5.217|2.207|-2.975|0.86|1.909|0.117|-0.039|1.183|-1.534|-0.656|-0.766|0.713|2.207|-0.314|3.183|0.879|-1.965|-1.208|-1.98|0.901|3.676|-2.398|0.799|0.502|-0.04|0.728|2.742|1.604|2.51|0.391|-3.012|-0.753|-0.85|1.345|-1.224|-0.062|2.378|1.073|2.87|2.955|0.228|-1.104|-0.27|-0.514|1.52|-2.414|-1.483|-1.926|1.631|1.121|1.314|-0.774|0.155|-3.791|1.295|0.368|1.25|0.374|-1.453|1.497|1.679|1.615|0.872|0.138|2.327|-5.509|1.1|-2.261|-1.598|-0.644|-0.788|0.837|-1.209|-1.566|-2.504|-0.02|-0.102|1.423|1.998|1.537|0.107|2.745|2.916|2.289|-0.231|0.65|2.817|-2.559|-0.876|1.569|0.117|-1.841|-5.069|-2.347|-1.905|5.011|-0.612|2.051|-1.558|1.605|2.961|-1|-1.301|-1.698|1.864|2.321|4.091|-1.624|0.592|1.49|0.241|1.293|0.073|0.491|0.197|1.068|-0.124|3.095|2.437|3.471|-0.054|2.075
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|7.742|1.083|0.7|-0.292|-0.307|0.816|1.272|1.612|-0.168|3.182|3.232|-0.867|-6.379|8.876|0.398|0.437|-0.633|-1.583|-2.582|-0.294|2.316|-2.331|0.678|-0.862|-0.668|0.603|4.613|0.744|2.208|1.145|-1.278|2.585|-1.202|3.619|-0.81|-0.096|-3.137|-4.63|0.736|0.252|2.131|-1.573|0.619|-0.525|-2.091|-2.167|2.088|5.864|-1.203|0.708|1.265|4.683|1.342|-0.755|0.499|0.16|1.564|-2.244|0.319|-0.496|-5.419|-1.387|-0.055|2.812|0.19|4.144|-1.83|0.983|2.169|0.02|5.198|-3.012|2.737|-0.147|2.566|1.577|-4.497|-1.928|1.817|2.968|-3.306|2.581|-3.26|2.539|-0.316|0.381|-1.931|4.423|1.185|15.072|-0.05|2.456|0.052|4.515|-10.349|-12.25|-2.448|0.083|0.271|-2.891|-0.182|0.081|-0.04|-4.677|3.095|1.408|-0.201|-4.451|6.979|0.89|-2.602|-4.156|3.027|-4.143|2.325|-3.67|1.626|-6.341|-0.304|-5.069|1.532|0.467|-0.259|0.905|-0.208|1.124|-0.905|-1.929|-1.38|0.321|0.22|1.216|1.796|-2.945|0.957|-0.29|-1.212|1.209|-0.306|-2.725|2.143|-0.403|5.086|0.658|-3.033|3.459|-4.235|-1.679|-1.456|1.155|3.607|-3.835|1.765|-0.136|0.443|2.121|-2.854|-2.902|4.83|3.874|-5.802|-2.843|-3.985|4.853|-0.929|0.442|0|1.664|6.222|-2.734|-6.088|0.438|-0.5|-0.466|1.915|0.609|2.257|-3.494|0.605|3.837|2.381|0.665|-1.449|7.528|-0.498|4.111|-3.432|0.541|-2.225|3.374|-0.376|2.09|-0.038|-1.268|9.42|1.067|-1.606|-3.228|0.38|0.402|0.505|0.101|5.701|-0.615|-2.584|-1.064|-0.872|2.43|-0.124|2.161|4.38|2.773|-0.52|0.614|-3.618|0.22|1.676|3.111|-2.472|-0.157|-2.664|-1.23|10.618|-1.435|1.674|0.917|2.676|2.959|-3.353|-2.943|1.629|0.513|0.838|-2.123|0.656|-1.342|1.582|-3.612|2.279|-3.585|1.837|-2.279|2.477|3.39|0.936|-4.062|2.369|2.809|-0.642|3.264|-0.432|-0.152
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|4.7|-10.252|-1.573|-2.585|1.858|0.106|-3.01|-3.77|0.509|1.375|-0.782|-1.87|3.589|3.865|5.934|1.793|3.694|-1.55|0.953|-2.535|1.207|-5.33|5.057|5.416|-1.699|-3.364|-3.814|2.426|2.642|-1.201|1.751|0.579|0.178|0.416|0.839|-1.732|-0.2|0.248|0.307|1.076|7.269|4.028|1.065|2.388|-0.563|0.594|2.694|4.457|-2.932|3.204|-1.216|7.532|-0.766|-2.871|-1.334|-3.36|-1.582|-1.086|4.617|-0.892|-2.799|4.982|0.254|-0.075|8.057|-1.401|-0.57|2.565|1.183|1.653|5.2|-3.493|-1.454|0.352|3.524|-3.29|0.202|1.468|2.216|3.447|-3.601|-0.485|-1.417|2.988|-1.13|7.854|1.969|4.306|4.653|5.225|-1.662|-2.689|-1.306|0.836|-2.982|-4.55|2.015|0.636|-0.258|-3.335|-1.062|-1.254|0.206|-2.648|0.348|2.096|-3.781|0.144|2.476|0.241|-3.209|2.424|-1.072|0.732|2.15|-1.853|1.717|-0.704|0.728|-2.28|5.139|0.831|-0.135|-0.404|-0.896|-0.399|-2.282|3.673|0.6|-1.374|-2.836|1.144|-2.219|-2.659|0.34|3.465|-0.332|-2.026|5.942|0.598|2.47|1.321|-0.2|12.548|-5.564|-3.859|0.184|-1.827|-1.988|3.042|0.489|-5.761|-0.706|6.283|7.518|-3.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|-2.384|1.84|-2.511|-0.5|-0.143|5.015|4.457|4.238|-4.29|-0.927|1.252|-1.617|-4.974|1.035|1.806|-6.078|-1.325|1.271|5.357|-4.883|-2.147|7.201|-0.296|0.821|-5.166|-2.552|1.826|-0.697|3.538|-3.35|-3.631|2.27|-5.339|-3.82|0.948|1.086|0.838|3.743|-0.861|-0.132|-0.264|-3.871|-2.051|0.374|-1.293|3.903|-4.695|7.966|-0.197|2.354|3.986|10.681|-0.92|0.617|5.366|-1.757|1.789|0.655|1.075|-3.28|0.241|1.135|0.081|1.233|-2.951|4.937|-1.484|-9.139|6.629|1.049|0.65|-2.379|-3.667|-0.607|-1.643|2.37|4.556|-1.574|-3.858|-2.001|2.82|5.892|-4.545|0.62|-1.527|-2.166|0.828|5.397|3.194|2.951|-1.821|0.249|3.345|-1.686|-2.946|-8.396|-1.767|2.491|1.767|-8.503|-1.727|0.765|3.456|-4.075|7.498|-1.319|4.358|-0.153|3.886|-2.02|4.126|-3.588|3.554|-0.801|-3.629|-2.705|-0.449|-3.046|-1.57|-3.112|0.347|0.91|-2.058|2.893|0.212|2.612|2.15|-0.148|1.655|-0.15|2.071|-0.61|0.923|-0.915|-0.455|2.171|-3.08|-0.15|3.253|0.624|-1.535|-0.61|2.023|7.083|-2.676|2.922|-3.231|-5.64|-0.831|1.769|4.334|-3.709|2.78|-1.332|-1.543|0.621|0.704|7.751|-1.166|2.474|-3.539|0.248|-4.642|-0.47|0.949|2.346|0.081|3.521|-1.078|-0.248|-3.895|2.61|-2.389|-3.385|2.121|-0.313|1.269|-0.395|3.431|-0.245|1.741|-2.742|0.243|-0.643|-3.263|1.981|-5.751|1.903|-1.499|4.056|0.549|4.594|3.218|-2.316|3.333|-1.182|-4.285|-1.903|-2.625|4.016|-2.276|2.742|1.723|-3.023|-1.101|0|2.17|-3.191|3.213|-4.378|3.333|1.613|3.592|-0.911|-0.494|0.331|0.917|-0.663|-5.11|0.157|-0.781|-0.621|-0.694|-0.154|1.882|-1.086|6.705|5.687|3.066|-2.719|-0.87|-2.211|-0.843|1.89|1.217|1.322|0.531|-2.84|-1.274|-2.727|2.979|-1.011|2.064|1.218|-1.627|-2.99|1.432|0.423|3.051|2.411|2.752|-4.887
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|0.623|-1.945|-0.551|0.811|0.746|-0.329|-3.035|1.907|0.984|1.403|2.475|0.596|-3.787|-2.883|-0.582|-0.797|1.932|-0.64|-2.681|-0.686|2.935|0.753|0.872|-0.084|1.166|-0.312|-2.984|-3.734|0.64|0.941|0.978|0.891|-0.014|3.093|-6.287|-1.602|2.346|-0.412|2.406|0.136|-0.528|0.86|0.494|1.519|1.399|1.666|-2.288|2.004|0.765|1.851|1.34|-3.158|-2.83|-5.093|0.013|2.244|-6.604|-1.279|4.398|-0.261|-3.745|1.96|-0.497|-2.656|-0.727|-3.392|1.131|2.543|0.909|-0.68|5.137|3.25|0.067|2.946|1.717|1.878|-1.552|0.525|6.998|2.489|-3.236|0.636|0.243|1.746|-0.046|1.346|3.617|-0.227|-0.483|3.811|-2.842|2.702|5.657|4.899|-4.164|-3.439|1.037|2.118|2.035|0.653|-1.973|-0.213|4.329|-3.258|-1.655|0.389|1.982|3.18|4.043|-1.898|1.424|2.526|2.219|-4.856|-5.152|-2.537|0.805|-2.118|2.513|-1.065|0.178|1.024|-0.429|-3.019|2.308|0.018|-2.341|-1.922|-1.027|0.797|1.656|-2.718|0.88|0.991|-3.656|2.205|-3.836|5.032|2.76|-6.179|-1.262|0.178|-2.08|-3.182|1.088|2.746|3.777|2.951|-0.051|0.946|4.214|-1.205|0.804|0.593|-0.607|-1.078|0.909|2.391|3.008|1.276|3.427|-0.646|-2.032|-4.573|-4.773|0.879|0.886|1.347|2.297|0.946|-2.284|-3.228|1.641|0.682|0.036|-0.054|1.735|-1.404|3.004|0.766|-0.889|-0.222|1.121|-0.907|-0.203|1.121|-0.28|1.687|-1.18|-1.056|1.638|-0.3|3.78|0.078|2.05|-1.625|0.118|0.95|2.87|-0.405|-0.685|0.343|1.372|-1.79|-1.133|-1.489|-1.353|0.74|-0.407|0.292|4.151|1.626|1.25|-2.835|-1.926|5.18|-0.89|-1.368|-3.998|1.796|-4.733|3.278|-1.679|0.116|0|4.948|-1.91|2.571|-5.949|-0.894|0.305|-7.287|-6.623|5.414|-0.468|3.571|2.164|0.387|3.486|0.865|1.284|0.117|3.551|1.933|2.617|-0.65|1.619|-1.137|0.232|0.212|2.739|-0.712
00993|6489|/equities/liberty-media-inter|R1000VALUE|-1.101|-2.908|4.796|-3.336|-2.079|-0.8|2.768|1.94|-0.176|3.934|3.284|-6.35|-7.072|0.371|1.721|2.32|-3.322|-1.874|0.204|-0.366|3.321|-1.694|2.024|-0.084|0.296|11.756|0|-56.213|0.714|1.35|3.596|2.984|-2.8|1.01|4.984|-5.747|3.679|-0.104|3.04|-1.42|1.224|-2.033|-2.392|-1.652|0.251|-1.141|-3.123|2.715|-8.367|4.936|5.403|10.32|-1.2|-3.575|1.116|-3.191|-2.899|0.301|7.721|-4.977|-8.325|0.806|-1.31|-3.084|6.987|-23.126|-0.075|0.299|2.608|1.598|5.989|-2.693|-1.97|-4.515|-1.846|4.074|1.049|-1.076|-0.649|-1.652|2.304|0.231|1.564|3.395|-1.316|-1.105|-3.502|2.218|5.112|5.524|-3.418|-7.943|3.126|1.12|-0.12|-8.419|1.11|3.644|-2.724|-1.107|1.044|1.938|2.254|-3.813|-2.265|-2.215|-0.674|3.148|1.713|0.486|-2.303|-1.192|1.54|-0.329|-0.69|-8.956|0.699|3.442|2.073|-1.997|3.456|0.609|-3.058|0.035|1.196|-1.319|3.003|-1.928|0.564|2.383|-4.942|-0.952|2.188|-2.075|0.102|1.451|-2.262|3.675|-1.415|-1.863|1.026|-0.814|5.288|2.303|-4.536|2.614|-1.586|-1.867|-1.331|2.77|1.207|-2.693|-0.652|3.04|-0.387|2.527|5.968|3.279|5.021|2.466|-1.218|-0.75|-2.201|0.204|-4.075|2.162|-0.04|4.038|2.343|-0.509|-3.636|-0.082|1.618|-4.553|2.6|1.067|-1.136|-1.558|1.542|2.07|0.291|1.262|-3.294|-0.646|-0.921|4.301|-3.349|2.312|-1.425|0.122|-1.168|0.486|-2.255|4.722|3.962|2.743|-3.004|-2.019|-1.491|-2.029|-0.364|3.82|1.751|-0.085|-1.389|1.756|-2.587|3.274|1.442|1.194|-1.396|9.608|1.209|2.836|-3.179|4.112|-0.549|4.919|-0.469|2.729|-6.316|-4.955|0.913|0.873|-0.531|4.223|2.157|4.118|-1.475|-1.861|1.789|-2.263|-1.619|0.254|8.835|2.898|3.651|-5.824|2.443|-2.709|-2.11|1.149|-0.109|3.802|-2.382|-1.15|0.33|0.775|1.575|0.113|-0.281|2.592
00994|21188|/equities/avnet-inc|R1000VALUE|-2.146|-1.281|-0.123|0.445|2.952|1.106|0.284|5.183|-2.77|1.364|4.006|-2.812|-3.168|0.157|-2.828|-0.959|1.641|0.283|0.491|0.259|-0.129|4.432|0.845|-1.078|-0.59|0.08|-3.644|-12.486|1.399|-2.242|-2.535|3.063|-3.583|1.521|-2.178|-0.086|0|-0.536|-0.892|0.427|-0.678|0.042|-0.841|-0.063|-0.957|0.125|0.083|5.941|-2.728|3.124|3.154|5.395|-0.144|-1.024|1.719|-3.029|3.726|1.508|3.162|-2.097|-4.232|0.626|0.145|-0.24|2.287|-1.046|0.661|1.064|-2.061|2.434|-1.516|-2.177|-0.995|2.8|1.083|3.516|0.848|-1.218|-4.183|-6.226|-1.836|2.737|-2.946|1.772|0.319|1.083|1.402|3.306|0.388|5.846|-2.792|0.501|2.071|2.035|-0.026|-10.504|-3.514|2.992|-2.73|-2.828|0.198|-0.175|2.656|-5.389|3.346|-1.496|2.534|-0.619|4.046|5.174|-1.851|-1.772|4.152|-2.532|4.604|-6.068|-0.509|3.595|5.379|-2.295|0.099|-2.738|-1.093|-2.071|-0.163|-0.324|-1.863|-2.976|-0.635|2.011|1.658|1.265|-0.957|-2.532|2.902|0.091|-6.481|5.317|-2.824|-0.284|-0.218|1.347|2.605|6.079|-3.523|3.478|-0.833|-1.776|-2.417|0.804|1.54|-4.289|2.238|-0.137|2.31|-1.877|0.994|3.518|7.542|4.492|-8.491|-3.56|-3.504|-0.818|0.045|-1.146|0.203|3.447|4.502|-3.545|-2.629|-1.286|2.002|-3.808|3.34|0.622|-0.435|-0.547|0.689|0.95|2.009|1.512|-3.047|0.608|-7.37|2.785|-3.732|2.237|1.991|8.335|-4.71|-0.505|0.392|0.023|5.526|0.024|-2.144|-4.657|1.663|1.453|-1.727|1.141|5.607|-0.708|2.632|-2.206|-2.903|4.268|1.358|2.554|-7.624|-1.893|0.683|1.821|0.968|0.584|3.789|2.671|-2.082|1.312|0.155|0|4.132|2.138|2.127|2.115|4.137|1.664|-2.794|0.86|-1.317|2.092|-2.421|2.114|2.472|2.824|1.046|-7.044|1.314|-7.486|1.429|-2.031|0.497|5.072|-3.171|-1.52|-0.577|1.111|1.495|10.571|1.04|0.698
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|4.368|-1.344|4.366|0.263|0.662|2.398|2.5|3.404|0.68|2.535|0.253|-3.514|-1.72|-1.867|2.119|-3.883|-17.273|3.583|1.452|-0.738|1.571|-2.517|0.854|-0.094|-2.596|-1.953|0.067|-0.034|0.37|-6.595|-7.036|2.33|-1.588|-0.029|-2.176|2.194|-2.362|0.115|1.566|-0.57|2.66|1.943|7.424|-0.422|-1.409|1.594|-1.284|2.828|1.804|5.906|2.065|12.341|2.741|0.109|-1.942|-2.242|1.564|1.95|0.717|-0.896|-2.749|0.65|-0.256|0.531|0.887|1.412|0.171|-1.771|0.184|2.124|2.366|-3.725|-0.779|-2.414|-0.401|3.123|-1.255|-2.577|-2.344|2.703|0.804|-0.71|-1.714|2.854|-0.313|3.708|2.551|0.222|1.124|3.765|1.953|1.221|7.346|1.461|0.546|5.189|-2.34|4.635|-6.136|-5.697|1.565|0.863|1.001|-5.484|1.331|5.015|0|-7.309|5.564|-1.774|-2.939|-3.782|1.048|-2.296|-1.529|-4.357|2.684|-2.111|3.984|-2.552|0.032|2.669|-3.427|1.386|-1.769|-0.078|2.699|-2.886|-1.187|0.077|0.919|-0.233|1.61|0.524|-1.792|0.438|-2.621|2.933|-1.544|-1.145|-4.519|-0.378|1.429|0.787|-1.232|1.352|0.298|-7.97|-0.464|0.356|4.691|-3.382|3.515|-1.928|-1.81|0.014|3.297|-4.511|3.528|0.582|-5.385|-0.984|-2.892|-0.984|-0.559|0.859|0.206|2.462|0.304|3.034|-4.21|0.248|-0.078|-7.32|0.99|0.294|0.468|-1.444|3.569|2.552|0.168|-0.309|-0.943|1.213|2.459|0.492|-0.278|1.397|-2.438|2.087|-2.173|2.289|1.44|1.349|2.656|-2.641|-1.008|-3.938|3.451|4.972|-0.156|1.046|4.29|-2.507|3.203|0.241|-1.456|2.419|-1.366|-7.995|3.754|1.013|-3.707|3.669|-0.101|-0.345|1.771|3.893|-3.747|0.589|-1.651|-5.669|6.025|0.936|0.22|1.972|-0.119|-0.961|-2.338|-1.772|-1.384|0.084|-1.502|1.497|3.294|2.125|1.059|-0.725|-5.735|-3.449|-2.291|0.89|0.027|1.84|0.217|-0.9|4.508|2.372|1.031|3.053|1.597|-2.923
00997|17517|/equities/viasat|R1000VALUE|-0.758|-0.232|-0.323|-0.062|1.073|3.127|-0.144|3.961|-4.301|1.34|4.469|-2.048|-8.495|-0.646|1.185|1.747|0.952|-3.218|-0.794|-1.302|-6.175|1.066|7.736|3.164|-0.156|-1.893|2.28|1.442|1.954|-2.165|-0.846|0.283|-2.153|-0.839|-4.652|-0.16|2.515|3.527|0.964|0.469|-1.387|-0.643|0.384|-1.737|-2.186|-1.139|-0.869|-2.291|-5.494|2.522|-10.08|17.711|-2.157|-2.612|0.125|-1.66|-1.567|-0.493|4.007|0.042|-4.906|1.785|-0.918|1.144|1.143|-0.461|0.176|-0.808|0.896|3.894|4.961|-3.086|-3.837|-0.848|4.281|-5.297|-1.844|-0.357|-1.356|0.815|3.934|0.729|-0.397|1.109|-4.852|3.578|-1.493|3.726|-0.237|15.02|8.232|-7.68|4.271|1.096|3.745|-6.327|-0.522|5.071|-2.603|-4.28|1.147|0.146|3.43|-9.864|0.515|-1.947|1.204|-5.246|8.878|0.14|3.092|-1.328|3.08|3.022|-1.145|-1.375|1.834|-3.242|4.184|-0.899|3.179|-2.004|-3.525|-2.887|-0.252|0.079|0.81|0.832|1.232|1.114|1.227|-2.946|0.274|-0.466|3.751|1.334|-3.014|-2.383|-3.054|-1.286|-1.12|5.374|6.686|4.554|-2.43|2.217|-5.261|-3.97|-2.762|1.417|0.271|-5.276|-0.226|0.242|-2.174|3.395|4.39|11.4|3.402|2.237|-5.305|1.171|-3.477|-0.553|0.434|1.142|0.018|4.516|-5.022|-1.781|-0.409|1.577|0.856|-0.711|-0.311|0.434|1.32|2.268|2.453|-1.382|-9.152|0.833|-4.729|-3.017|-3.174|5.238|-2.299|-4.058|-7.165|2.218|2.094|5.247|-0.18|7.93|3.893|0.151|-3.69|-1.025|-0.731|2.778|-3.668|2.584|3.2|0.1|-0.382|2.33|-2.033|-7.548|-1.142|-1.853|0.375|1.061|2.153|2.639|-4.552|0.934|2.191|0.267|-7.221|2.937|-0.832|-0.796|2.277|-3.013|-0.146|-2.213|-2.001|1.333|0.17|-0.649|1.142|-2.11|0.266|21.643|18.809|4.154|3.605|-7.535|8.72|-6.007|-0.083|2.69|0.898|0.451|-0.342|-0.277|-1.035|23.785|-1.188|0.129|2.791|-5.549
00998|39272|/equities/assured-guaranty|R1000VALUE|2.08|-3.564|2.684|-1.731|-0.556|-9.146|-2.762|4.936|-4.188|-0.235|-0.164|-2.066|-1.759|-0.716|-0.931|1.531|3.737|2.563|2.681|-3.168|0.744|5.547|0|2.068|-0.052|-1.276|2.806|0.316|0.903|-2.662|4.285|0.706|-5.658|-2.496|-1.79|-3.752|3.341|0.539|1.95|0.376|0.53|1.148|1.214|2.542|-2.68|-0.129|2.723|3.502|3.161|1.986|1.135|8.019|6.855|-0.701|4.534|0.526|2.775|1.723|0.813|-2.662|0.615|1.283|-0.655|1.105|-1.594|3.024|0.639|2.385|2.322|-1.205|5.54|-5.506|-3.045|-1.078|-0.738|3.913|3.823|-4.16|1.276|-2.414|3.555|6.622|-6.321|2.684|-4.258|0.773|1.332|2.778|3.673|4.174|-3.076|-0.21|0.084|-2.703|-2.085|-5.638|-3.54|3.709|6.747|-5.245|-2.026|-0.336|0.488|-9.671|7.398|2.887|-5.224|2.926|8.192|-1.94|2.628|-1.413|1.071|1.777|0.773|-7.839|5.002|3.802|-2.082|-0.438|-0.278|4.01|-11.78|-6.48|1.594|1.086|-0.14|-0.349|-0.278|6.28|4.558|-4.676|-2.548|-0.571|3.089|8.025|-4.114|0.229|0.383|-1.621|0.493|-0.076|3.569|4.423|-5.678|2.575|-2.019|-2.313|-0.114|3.286|-0.583|-1.001|1.604|1.59|0.882|1.671|6.282|1.943|3.144|2.093|-4.232|-1.014|-2.326|-2.025|-2.066|0.207|1.513|0.38|4.405|1.475|-3.619|-1.023|2.536|-1.422|-6.376|-6.491|4.044|0.791|3.481|-1.77|2.77|-5.286|4.458|3.426|-1.046|-0.458|-3.109|-1.433|-2.635|1.335|-3.303|7.291|6.369|-1.241|5.413|4.823|0.955|-3.987|-6.752|0.3|-0.597|0.686|5|-7.191|1.874|-0.508|0.042|10.079|4.282|0.293|2.042|8.953|-5.729|1.823|0.052|-0.518|-3.357|0.352|-4.375|-2.485|-5.661|0.892|-0.885|-1.094|1.016|1.343|1.224|0.273|-0.452|-3.788|1.547|-0.132|-5.428|-0.54|15.602|0.386|5.437|-2.284|1.512|-3.736|-1.529|1.8|1.883|6.999|0.319|-4.617|3.737|3.712|8.918|12.133|0.806|-4.738
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-0.924|2.111|2.132|3.404|0.399|1.839|-1.864|2.431|-1.395|-0.171|-0.772|-1.717|-4.314|0.024|1.17|2.523|0.675|-2.255|-0.333|-1.777|-0.373|-1.169|-0.406|-1.342|0.395|5.789|-0.804|-0.509|3.696|0.421|1.348|1.868|-3.277|2.41|-1.132|1.31|-0.914|3.997|2.625|1.368|2.191|-2.126|-2.733|-2.507|-0.688|-0.906|-2.02|3.807|3.158|1.909|0.426|2.995|-1.826|-1.404|0.018|-3.01|-2.498|-0.969|2.084|-2.362|-2.562|1.095|1.921|-0.491|-3.627|0.854|1.972|0.688|2.124|0.716|0.658|-0.645|-0.396|1.167|3.409|1.496|1.857|0.019|-0.181|-0.426|2.763|2.77|-3.428|2.565|-3.811|5.849|-1.617|7.018|3.177|7.362|-5.93|-4.883|-1.585|1.046|-8.45|-7.759|-0.326|4.108|-3.615|-4.58|-5.672|0.85|2.332|-1.512|0.073|-0.787|-0.804|1.136|5.096|-1.755|0.822|-2.021|-2.233|-1.37|-0.206|-8.34|1.852|-0.338|2.565|-5.53|-0.454|-1.295|-2.685|-0.623|0.586|1.535|-1.833|-0.895|0.338|-4.098|2.38|-2.141|0.509|-0.59|-1.216|1.534|0.078|4.65|1.22|-3.124|3.754|-0.028|8.718|1.684|7.781|1.934|-5.56|-3.562|-2.502|1.347|3.786|-10.004|-3.143|-2.556|4.308|-3.874|1.418|1.669|5.379|-0.08|-6.385|-2.117|-2.041|1.61|-2.776|-1.97|0.988|-1.439|2.552|6.18|-3.748|0.026|-1.043|-0.885|-2.131|6.414|1.102|-1.508|0.763|-0.664|2.173|-0.178|-0.123|5.144|-0.692|-0.687|-2.231|2.828|-2.501|-0.874|0.54|4.658|2.29|4.597|2.3|1.074|0.922|0.455|0.564|2.59|2.386|2.86|3.038|-1.488|-2.217|0.325|2.941|-2.454|-2.997|-2.683|4.593|1.765|-3.608|2.507|5.064|1.08|3.129|1.937|-5.142|3.219|-6.57|0.018|2.477|-4.712|-2.239|5.5|-1.053|6.651|-1.092|0.454|6.205|-2.382|-7.799|8.639|5.108|2.713|6.31|-1.18|4.394|2.649|0.48|1.968|1.767|4.187|0.26|-2.459|8.529|0.442|-0.563|0.539|0.222|-3.949
01000|21125|/equities/kemper-corp|R1000VALUE|5.844|2.966|3.057|4.376|3.491|3.718|2.2|4.167|0.84|-3.644|0.714|0.926|2.101|21.274|1.684|4.184|-3.137|-0.907|1.847|-5.368|-3.726|4.523|2.71|3.196|-1.702|1.596|-4.447|-2.478|2.934|-1.877|0.125|2.308|-5.109|-0.364|-3.283|-1.841|-0.572|-2.455|2.4|-1.685|1.598|-1.462|-0.559|0.903|-0.561|-1.11|0.558|9.67|0.74|0|2.788|10.815|-5.319|0.535|-5.675|1.433|-0.585|4.881|4.226|-2.122|-2.287|1.869|1.262|-1.192|-3.428|11.497|-0.609|0.087|6.033|3.504|2.582|-3.103|-4.736|4.147|-1.577|-0.645|5.306|-1.811|1.68|-0.29|2.306|5.09|-2.826|4.869|-9.803|7.676|4.438|1.195|2.754|8.653|-5.322|-24.421|5.818|-0.305|-5.016|-7.409|-2.205|1.79|-5.266|-4.312|0.954|-0.317|2.988|-3.559|15.621|-2.271|0.995|-0.985|4.429|-1.685|2.535|-3.823|5.309|-4.246|-1.023|-5.289|1.65|-2.97|0.571|-4.253|2.004|0.793|-0.686|3.116|2.359|3.928|0.307|0.112|-0.86|-4.426|-0.132|-3.524|1.189|-1.777|1|1.483|-3.49|4.185|3.185|0.679|-0.567|0.38|-1.312|7.018|-3.484|1.487|1.625|-1.378|-1.578|2.964|2.632|-4.763|1.815|-1.177|-1.436|-1.924|0.163|5.678|3.441|1.904|-3.218|-1.838|-1.22|-0.339|-0.758|-1.953|1.621|1.504|0.313|1.974|-3.878|-1.754|-0.027|-0.842|-0.136|-0.136|2.075|-0.55|4.006|0.547|1.846|-1.897|-11.991|0.996|0.385|1.616|-2.466|2.581|-2.541|1.706|-1.376|1.16|1.972|0.211|1.688|1.551|-1.183|-4.812|1.481|-4.419|-0.837|0.025|0.794|0.05|7.329|-2.697|1.287|1.439|-2.317|2.892|-0.16|3.201|4.952|2.798|-3.171|0.405|1.737|0.029|-2.972|0.2|-0.428|-1.1|0.482|-1.176|-0.723|1.985|2.978|5.841|-3.518|-2.895|1.172|1.426|-0.737|1.862|3.001|3.723|1.3|-2.627|1.641|-4.692|2.386|0.315|2.222|2.306|-4.167|-0.346|-2.155|-3.39|4.701|1.71|-0.347|2.59
01001|21168|/equities/kirby-corp|R1000VALUE|-3.242|4.755|0.455|3.127|-3.033|3.047|-0.234|2.15|0.239|0.723|3.408|-1.716|-0.73|-1.202|-3.331|-1.149|1.555|-3.815|3.243|0.622|-5.99|0.588|1.871|-0.521|-0.445|-6.124|1.771|0.213|5.543|-6.118|0.78|4.441|-3.638|2.711|-2.778|0.501|-2.034|-0.972|5.186|3.399|0.915|-1.428|-2.562|2.707|-0.746|1.208|-4.542|6.04|-0.834|3.777|2.253|6.239|-0.864|-1.912|2.697|-3.604|-2.236|4.383|6.131|-0.036|5.29|2.618|-6.194|2.689|-2.706|1.725|-13.877|0.238|1.512|-1.676|1.216|-9.724|-1.844|1.731|-0.73|1.086|8.43|-0.453|0.266|-0.977|3.701|4.612|-1.574|0.785|-3.76|3.338|-2.113|8.75|3.836|1.453|3.309|2.626|-2.05|6.949|3.224|-10.984|-4.083|7.865|-7.037|-10.663|-4.253|-0.451|1.984|-6.361|3.048|1.146|-3.267|-2.896|10.839|0.813|-9.412|-1.035|-0.421|-2.256|6.257|-6.035|-0.156|-2.362|-0.303|-4.296|-1.773|-0.297|-0.09|-1.008|1.476|-0.949|1.616|-4.921|-0.42|-2.877|6.389|-4.738|0.599|4.616|5.732|1.121|-3.292|2.758|-3.259|-1.284|-4.486|1.676|3.495|5.794|-8.31|1.139|-5.237|1.177|-1.092|1.942|-6.886|-3.253|-6.636|-7.237|-1.06|-0.739|-4.567|-1.171|7.185|1.202|-10.367|-3.18|-2.31|-0.807|0.574|2.238|-1.568|1.593|2.386|0.604|-3.5|1.044|1.957|-1.129|1.885|0.295|1.496|-0.456|3.229|2.002|2.468|-0.974|-0.094|6.272|-0.769|3.28|-0.998|-1.402|-4.402|3.411|-3.738|1.013|3.451|-0.286|3.258|-1.583|1.671|-4.047|4.218|1.248|-1.813|1.044|7.397|-3.562|-0.116|-0.074|-0.683|4.721|0.509|-0.088|0.388|3.609|0.15|1.235|-1.163|0.081|4.821|2.909|-5.164|1.947|-2.026|-2.211|4.804|-0.265|0.484|1.81|2.087|1.157|-2.214|5.318|-2.216|-1.538|-3.163|6.323|3.815|-2.098|1.704|0.175|0.745|-3.867|0.999|-1.183|1.988|0.426|0.603|-0.466|4.353|1.87|5.453|2.89|4.247|-2.102
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|0.96|-0.509|-4.092|-0.516|-3.771|3.95|0.642|-1.387|1.5|-2.536|0.359|-1.446|-0.616|-3.317|-2.542|-2.189|6.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|0.755|-4.301|2.593|-0.536|-1.453|4.556|2.803|5.189|-2.226|-0.327|0.733|-3.227|-4.082|0.547|-0.881|-1.863|-2.371|0.555|8.505|-7.808|1.391|8.092|-0.605|-0.847|-1.802|-2.796|-0.269|0.303|4.36|-2.369|-2.64|0.877|-5.058|-0.032|-2.038|0.314|-0.687|1.49|-2.231|-4.864|3.89|-1.627|-3.909|-0.804|-0.599|6.734|-2.467|6.724|-0.411|6.135|3.433|7.894|-1.22|1.083|1.555|-1.715|-0.149|0.336|2.254|-1.319|-2.427|2.333|1.219|4.958|0.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|0.109|-4.188|-4.928|0.1|-1.954|4.492|0.462|1.404|-0.363|5.005|0.054|-3.163|-6.69|-3.604|-0.142|-1.813|1.558|-3.64|5.268|-2.339|-2.73|-1.347|1.411|4.619|-2.326|-3.501|-34.509|4.516|0.37|-2.583|0.392|-1.133|-2.726|-1.373|0.518|1.488|-2.531|-0.93|5.124|-2.597|2.605|0.776|-0.089|8.646|0.39|9.857|-2.676|0.665|-3.381|2.07|3.648|0.72|-7.219|-1.547|7.919|6.385|-0.861|1.56|4.992|-7.191|-2.775|1.056|1.403|6.363|0.157|0|-4.794|-2.054|-1.375|0.327|9.805|-3.943|3.037|2.383|-0.96|2.291|2.003|-2.76|-3.524|4.16|15.443|1.143|-3.714|0.23|-14.566|9.832|3.573|0|14.762|1.403|-5.917|2.971|-0.75|-2.008|-0.487|-10.079|2.978|12.203|-5.457|1.015|-8.252|0.94|-1.717|-2.573|-2.099|3.341|-8.821|5.907|21.538|2.345|-8.619|0.239|-8.033|-1.128|5.446|-2.975|-0.222|-15.405|-2.45|-1.228|-0.966|-2.169|-2.056|1.144|-1.401|0.897|1.754|4.741|1.454|1.822|3.66|1.437|-0.477|-0.119|2.731|0.905|-3.532|3.491|-6.31|-0.038|3.257|2.902|-0.245|4.606|4.176|0.446|-4.026|-14.812|13.782|-0.946|-3.108|-9.55|0.217|-1.142|-2.945|2.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|-1.62|-2.926|2.665|-1.293|0.707|4.948|4.134|3.597|-2.924|-0.405|2.416|-0.947|-6.066|0.364|0.389|-0.271|-0.012|1.034|4.224|-4.766|-0.47|4.89|-1.54|0.402|0.477|-2.933|-0.095|8.161|4.254|-2.313|-2.236|3.738|-5.946|-0.706|-2.897|0.326|-1.109|2.231|-1.276|-0.132|0.934|-1.281|0.602|-0.048|-1.378|0.778|0.024|3.507|-1.067|0.086|3.782|11.882|-0.327|-0.184|2.321|-2.087|2.102|1.876|1.667|-3.646|-0.317|0.435|2.206|2.163|-1.446|2.836|-1.301|1.241|6.806|-0.505|3.348|-0.134|-2.282|-4.29|0.142|4.454|5.68|0.191|-4.52|-2.13|8.716|8.623|-2.253|-6.165|-3.106|2.162|0.543|13.242|-0.474|4.501|-2.063|-1.12|6.336|-1.135|-14.056|-7.426|-2.032|3.528|-5.62|-8.657|-0.784|-0.26|1.722|-6.843|8.544|4.398|1.965|-3.027|3.647|-0.727|2.429|-2.449|1.573|-0.096|0.906|-6.785|-0.06|-0.15|0.804|-2.958|-0.015|-2.455|-1.582|1.944|1.048|2.644|3.494|-1.282|2.136|-0.481|0.078|0.956|0.472|3.353|1.236|0.297|-0.673|0.894|1.105|1.22|-0.907|0.472|-0.017|9.536|-3.409|1.855|-0.954|-7.465|-1.267|1.131|2.437|-7.373|-1.722|-3.272|-1.798|-0.63|-0.408|3.191|2.278|-0.612|-2.009|-0.269|-1.589|-1.048|1.298|0.623|0.223|2.158|-0.574|0.73|0.275|1.158|-2.115|-1.81|2.075|1.211|0.031|0.726|3.138|-0.806|1.102|-3.066|-0.508|-1.8|-1.358|0|-3.458|1.774|-2.04|3.617|0.901|2.873|3.452|-2.842|1.513|-1.276|-1.758|0.693|0.917|-0.402|-2.061|3.142|2.303|-0.382|-0.821|0.444|1.058|-2.441|3.749|-4.004|0.627|0.188|0.935|-1.051|-1.802|1.248|-0.927|0.967|-3.827|0.726|0.395|-1.759|-2.016|0.514|2.083|0.512|3.638|1.715|-0.032|-1.793|-1.475|0.185|-1.081|1.264|2.109|2.833|-0.307|0.129|0.016|-0.674|-0.128|0.402|2.796|1.495|-0.05|3.205|0.295|2.002|0.858|-0.886|1.274|-1.047
01006|13979|/equities/hain-celestial-group|R1000VALUE|-6.148|-1.599|-10.261|-0.334|1.944|3.914|-4.047|3.046|1.239|-2.079|-4.717|-2.169|0.347|-4.022|2.834|9.592|2.753|0.103|22.848|-6.812|-3.197|-2.069|-0.14|-3.736|-2.413|2.887|0.189|-1.727|2.842|-0.435|-1.183|0.541|-0.964|4.562|1.046|2.167|-0.973|-9.291|-2.233|0.305|-3.25|1.779|-0.3|2.537|-0.788|-0.807|0.303|1.75|0.232|0.388|12.333|-2.964|-3.46|2.457|2.022|0.228|-1.546|1.715|-1.409|-0.811|-2.401|-1.026|-4.807|-29.72|6.32|-1.383|0.783|1.081|-1.126|5.964|3.733|-4.925|1.088|0.101|0.937|0.739|3.197|1.57|11.085|1.014|-1.824|2.006|-1.194|4.101|-1.734|1.161|4.763|3.316|2.438|2.904|-2.125|-0.385|3.943|-2.67|-1.695|-9.433|-2.675|2.343|2.736|0.101|-6.851|3.068|-0.941|-9.673|-7.924|-3.335|-3.625|-1.127|3.758|-2.868|-7.478|-0.582|0.189|-6.303|2.81|-11.461|0.737|-0.235|0.133|-1.409|2.44|0.194|0.404|-1.489|9.245|-0.941|-0.933|1.671|0.777|1.847|-0.607|-0.538|-4.172|-2.957|3.273|0.11|-1.009|2.448|2.011|-1.391|0.66|4.438|0.05|12.659|-2.961|1.474|-3.892|-5.906||1.734|5.659|-4.388|1.855|6.011|-1.349|0.539|-0.517|5.6|2.255|1.56|-4.453|1.573|-1.644|1.832|3.591|-0.346|3.58|8.849|2.975|-1.626|-2.667|3.075|-3.529|-2.839|6.538|-3.22|1.625|-6.143|2.646|-0.961|-0.065|-0.348|5.409|3.291|-2.695|3.063|-7.429|1.721|-4.28|-0.107|-0.658|5.465|2.057|2.244|-0.88|-6.05|-2.255|-3.648|8.278|-0.618|1.183|2.61|6.616|-1.609|0.702|-1.195|-0.994|0.98|2.198|-3.214|5.432|3.135|-0.46|1.138|-0.872|-1.788|0.941|-3.815|-0.073|12.945|-1.949|0|-0.832|2.419|3.03|6.484|1.999|1.435|-4.727|2.78|-1.741|-2.659|2.363|7.769|-2.145|-2.88|6.911|-0.554|2.163|-1.604|-1.325|6.467|2.323|3.422|0|-7.912|-0.6|4.71|-0.313|4.432|3.263|-5.662
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-0.951|0.461|0.361|-0.927|-1.464|6.634|4.082|2.48|-2.228|2.485|-0.4|0.73|-2.023|11.421|-5.384|-0.104|-1.774|-0.051|-1.445|-2.176|0.556|0.347|4.242|1.045|-1.047|-0.783|3.699|0.981|7.356|-2.558|-0.642|4.19|-1.122|4.81|2.678|6.426|-1.14|6.45|-1.822|1.714|-0.328|-1.713|0.323|0.53|-1.317|1.11|-3.093|5.978|-1.892|3.085|4.444|11.547|12.425|4.692|1.43|0.198|0.198|-0.074|0.298|-0.248|-2.955|-0.763|-1.963|-1.337|-0.982|4.137|-0.166|0.645|4.676|-0.818|2.595|-5.118|-1.098|0.384|-0.643|1.254|-0.193|-5.418|0.457|-1.041|1.54|2.376|-1.14|1.799|-1.239|2.028|4.253|4.442|0.759|12.217|-0.902|-8.738|-0.712|5.187|0.111|-10.244|0.125|4.186|0.628|-1.899|-1.641|1.382|2.789|-7.922|-0.674|5.509|0.485|-3.018|7.215|-1.515|1.917|-1.184|2.591|-1.147|0.753|-5.15|-6.797|-3.108|-0.731|-1.397|1.789|1.917|-2.663|0.32|1.86|0.491|0.187|0.447|0.615|-2.94|0.857|-4.301|1.371|3.057|-2.064|0.916|-3.212|-0.375|2.142|-3.271|-1.757|4.313|1.589|0.525|-2.034|3.183|-1.79|-3.159|-3.227|1.16|3.674|-3.169|1.555|-1.616|-4.564|2.013|-0.459|16.403|2.798|4.599|-8.247|1.509|-4.241|0.492|-0.164|-1.087|-0.3|1.498|1.256|-1.078|-4.564|-1.324|-0.984|-3.175|1.482|0.845|3.265|1.567|-0.068|-0.452|-1.863|0.2|-2.195|6.038|-4.888|4.681|-7.138|1.69|-3.694|3.813|-3.046|0.443|2.62|1.472|3.714|0.16|-4.677|-6.565|4.083|7.407|1.01|-2.112|2.463|-2.184|-2.481|1.743|-3.948|-1.667|1.63|5.881|4.583|3.439|0.992|-0.346|3.612|7.018|2.732|2.898|1.262|0.62|-1.826|-1.989|-1.511|2.819|-3.283|6.174|5.026|2.905|-1.23|-2.7|1.463|-2.667|2.326|8.076|15.569|1.534|0.633|1.404|4.794|-6.341|1.682|3.912|-0.166|0.208|-5.172|1.199|0.522|2.765|2.539|1.069|2.185|-3.785
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-0.649|0.517|2.003|0.427|1.151|1.676|-1.958|-0.553|-0.942|0.31|0.621|0.613|1.089|-1.074|-1.049|1.87|-0.861|-1.005|0.718|-1.345|0.471|-0.054|-0.886|1.95|0.801|-1.088|0.601|-0.42|0.26|-0.04|-2.184|-0.645|-2.379|-1.608|-0.743|-1.062|3.023|1.622|-1.182|1.763|1.713|3.852|-0.987|1.987|-2.211|1.876|-1.835|0.283|0.293|1.528|1.112|1.173|-1.695|0.782|-2.351|2.536|-0.6|0.484|1.714|-1.231|-0.672|1.648|-1.25|-0.071|0.721|-0.242|-0.717|1.343|-1.893|-0.456|2.65|-1.791|2.614|-0.974|2.037|-0.493|-2.592|1.38|-1.955|3.165|-0.899|1.146|-0.543|3.33|0.587|-2.462|3.644|-0.51|4.807|2.055|-0.057|1.273|-0.953|-1.901|2.329|-1.322|-1.255|-1.159|-2.302|-4.482|2.339|0.861|2.943|-0.878|-4.095|-0.347|4.651|-0.326|2.289|-1.98|-0.166|-1.242|3.321|2.971|-0.493|-0.54|-0.253|3.683|4.551|-0.783|0.203|1.278|0.1|0.663|2.912|0.864|-1.238|-0.148|-1.483|0.302|-2.519|-0.039|0.617|-1.452|0.388|-0.822|0.476|1.225|0.979|-0.172|-1.796|3.322|-1.864|3.944|0.716|-0.284|1.936|-0.375|-1.88|1.115|1.217|-4.36|3.829|-0.663|0.62|0.095|1.368|-1.936|0.066|0.902|-1.537|1.013|0.713|-0.313|-0.183|-0.161|0.112|0.401|-0.063|4.205|-0.504|-1.46|0.799|0.7|0.148|1.494|-0.276|0.277|1.436|0.241|-0.032|-0.486|-1.241|1.629|-1.405|0.977|-0.567|0.584|0.958|1.582|-0.72|0.416|-0.719|0.895|-0.191|2.655|-4.039|-0.727|0.379|-0.552|-1.359|0.838|-0.664|1.066|-1.357|0.164|0.161|0.961|1.075|1.696|0.208|0.166|-0.373|1.135|0.965|-0.884|2.461|-0.25|-1.79|0.965|-2.082|-3.259|-1.133|-0.28|0.908|1.488|2.658|-0.01|1.117|-4.19|0.398|-1.804|-0.786|2.072|4.322|-1.919|2.289|-2.232|0.749|1.68|-0.531|-1.581|3.441|-1.201|-0.086|0.501|0.402|0|3.254|2.165|-2.069|1.733
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|0.523|4.941|0.663|-2.332|-2.628|3.077|2.761|3.646|0.51|7.079|1.411|-2.815|-4.13|-5.227|1.444|0.453|-0.023|0.501|6.012|0.194|-0.457|-1.448|-2.023|-1.444|2.321|-5.621|-5.282|-0.397|8.715|-0.362|-5.533|1.783|-6.315|0.409|-1.65|-3.849|-0.692|-1.121|-3.412|0.591|3.812|-0.21|0.946|-0.039|-1.069|-0.72|-5.327|9.036|2.857|2.622|2.671|9.036|-1.971|1.355|-3.821|-5.608|-0.436|-1.593|-0.305|4.29|1.575|4.532|4.181|3.125|3.2|0.959|10.301|3.456|9.769|-0.472|-4.248|-7.78|-0.662|-5.454|-2.32|5.571|3.944|-3.221|-5.597|8.725|0.559|5.358|-7.439|-4.377|-2.44|-3.507|3.926|4.058|11.013|8.187|1.062|-0.988|-6.106|-0.388|-3.924|-17.548|0.308|0.548|-4.786|-3.818|-2.198|2.898|3.995|-11.192|0.983|-3.934|0.079|-0.216|1.475|1.847|-4.461|1.098|2.802|-3.501|4.79|-7.469|0.284|-2.093|7.527|-5.156|6.091|-4.442|-3.224|2.761|0.652|-1.118|2.248|1.315|0.295|-0.801|4.703|-8.203|2.699|-1.444|-0.076|4.318|-0.198|1.464|2.256|-1.155|2.557|-1.877|-6.074|7.942|-1.003|2.951|-3.792|0.469|-1.028|0.752|2.949|-2.169|3.21|-1.784|1.303|1.277|3.868|5.234|7.341|-3.354|-4.845|4.738|-4.786|-0.251|-7.696|-1.126|0.587|0.995|-0.063|0.768|-3.04|-1.084|-1.965|-2.522|4.858|1.119|6.89|-6.985|4.321|0.022|3.586|-2.072|-3.372|7.767|2.276|3.461|-5.646|6.78|-9.171|3.06|-3.92|6.075|2.851|-0.071|0.19|-2.027|1.298|-3.177|-3.634|-2.387|-0.513|1.081|3.956|-1.745|1.936|4.004|0.352|7.911|-5.033|5.139|-6.927|2.735|-5.943|4.002|-1.47|3.277|2.066|4.176|-2.959|-1.95|5.153|0.749|13.051|3.631|0.03|3.606|4.42|6.523|-9.272|-1.157|-0.436|0|-0.65|0.717|2.23|5.336|4.269|-10.966|3.783|-7.284|-0.626|0.089|4.065|8.227|-2.329|-3.145|-3.168|-1.782|2.572|3.132|2.355|-4.229
01010|17188|/equities/silgan-holdings|R1000VALUE|-1.085|3.041|0.245|-2.958|-0.068|1.483|-1.795|0.613|-2.556|1.86|-1.989|-1.05|0.197|-0.131|-4.213|1.016|-1.717|0.818|1.436|-0.948|0.19|-2.078|2.708|1.783|-1.09|0.874|1.98|2.607|2.569|-0.38|-2.594|-0.469|-2.549|3.169|-1.788|1.41|-1.063|-0.331|0.266|0.769|9.127|-0.146|4.695|2.384|0.235|-0.156|-0.467|3.422|-1.115|2.197|-4.209|2.19|-2.029|0.392|6.775|0.084|-5.573|1.484|1.054|0.407|0.122|2.979|-1.284|0.291|-2.747|-0.161|-5.056|-0.42|1.002|0.894|3.5|-0.996|-1.025|-1.895|1.174|3.65|-2.99|0.276|-0.079|-5.052|-0.447|2.326|-1.576|1.524|-0.869|2.318|0.077|2.052|-0.197|-0.079|-4.041|0.189|-0.302|6.809|-6.797|-0.856|0.149|4.317|-5.094|1.007|-0.149|2.441|4.964|-2.231|0.472|-0.079|-8.519|-0.108|5.094|3.637|-1.805|0.038|1.719|-2.551|-1.426|-3.408|2.834|0.337|2.179|-2.059|0.603|-0.15|-2.027|-1.595|1.434|-1.055|1.141|-1.949|-0.538|2.164|-1.659|-1.841|0.57|-2.735|-0.722|2.178|-2.433|3.954|-1.578|-0.627|0.631|0.317|2.229|8.21|-1.419|-0.458|-1.356|-1.521|-1.064|0.591|5.491|-1.231|3.052|1.775|0.895|-1.365|1.343|0|0.491|3.997|0.47|-0.637|-2.281|-3.328|-1.656|0.715|0.559|1.09|-0.322|0.689|-3.707|-0.543|0.743|-0.234|1.464|1.08|1.833|-1.247|1.844|0.082|-0.164|-1.373|1.392|-2.747|-0.515|2.809|-1.956|2.833|-0.45|1.746|-1.11|0.871|1.902|-0.211|3.447|0.044|0.482|-2.23|-3.756|0.165|0.499|1.905|1.504|-1.44|0.984|-0.128|0.128|3.681|-0.354|1.48|-7.43|1.99|1.113|-0.638|-1.094|0.891|0.555|-0.678|-2.278|0.333|-0.125|-4.329|5.843|-2.898|0.616|2.44|1.235|0.816|-1.272|0.985|-0.128|-2.175|-2.169|0.867|0.165|1.468|-1.731|-0.939|2.212|1.354|-2.152|2.33|4.284|5.548|-0.924|-2.257|2.027|-0.504|3.56|-0.987|0.567|-1.946
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-1.517|-2.409|2.407|-1.552|1.248|2.295|3.558|4.184|-3.759|-2.12|1.378|-0.877|-5.023|1.217|1.903|-0.049|-2.29|0.518|3.441|-2.29|-1.794|7.816|-0.945|-0.153|-2.098|-3.028|1.338|0.357|4.667|-3.46|-2.441|3.715|-6.609|1.93|-2.33|0.553|0.272|1.11|-1.098|-3.946|-0.091|-1.33|0.607|0.259|0.419|0.949|-1.807|5.232|-1.005|0.035|0.576|14.445|-0.282|0.635|1.037|-0.772|1.666|-0.411|3.653|-1.622|-1.704|2.653|1.127|1.462|-1.06|1.291|0.393|-2.041|3.5|-0.324|-0.25|0.725|-4.801|-0.323|-0.586|3.211|2.692|0.252|-1.403|0.396|0.015|3.904|-4.291|1.047|-0.906|-1.013|1.842|6.18|1.783|3.001|-1.167|2.937|5.177|-1.179|-2.667|-5.819|-1.534|1.526|2.359|-9.095|-2.213|1.991|2.868|-4.782|5.712|-1.682|3.192|-0.708|4.15|-0.732|3.507|-3.249|3.019|-1.487|-2.858|-5.575|-0.31|0.267|1.048|-0.224|0.95|-0.734|-1.837|2.116|-0.165|3.074|3.138|-1.103|2.387|1.957|1.486|-0.432|-2.401|-0.049|0.587|0.723|-0.944|-0.146|0.359|1.776|-0.43|0.298|0.751|6.075|-0.388|2.681|-1.552|-4.219|-0.847|1.443|2.249|-3.46|2.308|-1.453|-1.565|0.051|1.418|4.311|3.313|-0.713|-4.319|-0.192|-3.891|-0.617|2.215|1.102|-0.786|2.811|0.247|0.265|-0.579|0.957|-2.287|-2.713|1.159|0.308|1.457|-0.535|3.928|-0.712|3.122|-2.767|1.892|-1.133|-3.102|0.79|-5.275|0.384|-1.172|3.609|-1.366|1.42|4.263|-2.91|3.126|-1.391|-3.337|-0.609|0.136|1.776|-2.275|0.867|3.574|-2.773|-1.234|-0.722|1.189|-0.49|2.94|0.122|2.299|1.044|2.397|0.407|1.142|1.521|1.859|0.291|-6.022|-0.164|-0.813|-1.6|1.224|1.184|1.666|1.58|5.664|1.657|1|-0.325|-2.402|-1.774|0.826|3.838|3.398|0.445|-1.893|-1.496|-1.174|-2.795|1.417|0.441|1.013|2.194|-1.789|0.49|0.761|0.455|1.405|1.684|2.334|-2.281
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|2.541|-4.69|1.216|-2.447|2.39|4.177|5.89|-1.239|-1.53|3.113|2.156|-2.444|6.398|0.798|-0.363|-0.833|1.975|3.469|1.251|8.425|-1.591|-1.74|-1.735|4.129|-3.775|-0.739|8.534|-5.63|3.637|-1.444|-0.691|1.14|-3.039|4.35|1.247|0.266|0.24|5.843|3.566|0|9.859|1.038|3.911|-1.853|-0.657|-0.23|-2.991|7.453|-6.37|2.628|-3.088|21.415|-5.446|15.785|1.156|-4.341|-0.61|4.509|1.731|2.94|-1.879|0.571|-1.77|-1.698|1.508|-10.455|0.817|0.903|0|2.825|2.566|1.898|4.128|6.651|0.565|2.859|1.276|-0.585|-2.474|-0.19|0.238|4.113|-3.721|11.43|9.552|0.117|-0.58|1.89|-1.798|2.193|-3.324|-8.591|10.795|1.772|-2.195|-5.719|-6.087|4.713|-1.426|-2.321|-1.373|1.971|5.818|-0.6|6.818|-1.549|6.28|0.675|2.196|0.631|1.865|-0.384|-0.192|-1.263|4.348|-5.243|7.373|5.891|-0.283|-4.784|2.699|-0.345|-2.945|0.336|5.603|-0.212|3.516|-2.43|-0.921|-0.912|2.077|-6.747|-2.348|-1.288|-2.019|0.19|-4.237|2.165|0.748|-5.699|-0.234|-2.067|6.61|3.549|7.64|1.806|7.383|-0.593|-3.574|1.598|4.954|-0.38|1.935|-1.072|-3.116|-0.222|-3.362|16.597|0.587|11.194|-2.545|-0.091|-1.609|1.727|-0.181|-1.343|4.49|-6.31|-1.298|3.677|-0.179|-3.206|-0.517|-5.921|8.348|-3.231|-0.339|1.027|-0.341|-3.22|1.509|-0.583|-9.502|-1.266|-2.54|1.848|-1.957|8.833|-2.686|16.028|0.089|1.081|-0.359|0.542|6.744|-2.991|-5.058|-3.922|7.123|-0.273|-1.081|2.683|2.367|-0.938|-2.559|1.39|7.044|5.66|4.148|3.037|2.775|-3.675|-11.265|3.265|2.296|2.57|6.621|0.344|-6.23|5.198|-4.839|-2.105|-7.136|1.994|-3.279|8.133|4.013|-2.331|1.944|-0.644|6.636|-6.624|1.299|1.987|-1.842|20.182|1.992|-1.953|3.504|0.678|-0.674|-1.592|1.892|6.322|-6.827|3.463|3.885|-5.699|-6.944|0.763|-3.321|-5.023
01015|962325|/equities/avangrid-inc|R1000VALUE|0.098|5.673|0.646|0.735|0.464|1.978|-2.126|-1.778|-0.494|0.103|2.969|1.419|1.065|1.815|0.022|2.612|1.522|-1.767|-3.159|-0.48|2.369|-2.293|1.148|2.652|-0.361|0.34|1.425|-0.617|1.202|0.232|0.959|-0.973|1.553|-0.164|-1.481|-0.644|6.307|1.237|3.615|2.767|-1.582|-2.404|2.014|2.244|0.026|0.478|1.645|3.866|-4.876|1.35|1.341|-5.679|-0.129|-2.169|-0.875|1.138|-5.337|-2.815|4.345|0.537|-2.914|0.5|-3.137|-1.275|-1.215|-1.506|0.022|-2.019|0.392|-1.312|6.751|0.253|-0.367|-0.343|4.916|2.533|-1.094|1.984|0.549|6.791|-2.341|-1.208|-1.792|-2.172|0.124|5.585|-0.545|-1.027|-6.328|2.39|-3.38|9.259|1.211|1.01|-0.397|-1.667|2.537|12.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-5.614|-1.042|-15.543|1.187|4.012|-3.858|0.898|-2.053|-3.944|-0.838|5.917|0.595|4.025|-0.309|-1.22|0.306|-6.838|-0.567|0.57|2.632|-1.441|3.892|2.769|4.502|0|3.667|-2.597|-4.05|2.885|0|-8.235|1.19|1.818|-2.367|-3.704|0|-6.649|0.804|0.539|4.507|8.232|2.181|-2.727|3.448|0.949|-2.469|4.18|11.071|4.089|-2.536|-0.361|5.323|-0.755|-2.214|-2.307|-5.195|-2.271|-6.961|-5.13|0.296|3.934|-6.494|3.142|2.741|-2.783|-1.802|-1.602|0.691|-2.472|0.112|0.282|1.78|-1.914|-2.149|3.419|0.862|-2.137|-5.926|-9.353|-3.74|3.29|-1.78|-3.655|-0.761|-6.569|2.973|4.833|2.122|2.798|3.13|-2.712|-7.401|0.889|0.897|0.632|-2.12|1.936|2.397|1.975|-4.79|2.102|-1.397|0.181|-8.015|-0.496|-3.432|1.008|5.754|2.089|-1.795|-1.515|1.495|0.558|3.513|8.647|-1.896|0.524|-10.681|0.384|-2.295|0.167|2.135|3.445|-2.287|-0.215|0.259|5.802|-0.995|-0.629|-0.224|4.206|-3.43|-2.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|5.725|4.418|1.718|-3.508|2.017|5.708|2.178|-0.21|-1.383|3.508|8.716|0.312|0.787|-1.929|-4.916|2.636|1.451|2.586|9.434|0.952|0.962|0.793|-4.139|-0.337|-3.178|-1.048|-2.669|-0.078|6.427|-4.237|-6.081|2.778|-7.495|-1.615|-1.996|-0.616|2.381|0.422|2.746|8.041|-4.97|0.974|-2.626|1.556|-1.388|-0.581|-6.199|9.471|-4.555|3.309|2.41|15.178|-6.791|-1.591|0.159|-3.387|6.826|2.099|7.588|-9.113|-2.169|4.184|3.463|1.138|-1.552|5.55|-7.257|-0.734|10.242|1.898|4.047|-2.314|-7.493|-7.355|-3.122|7.118|-0.342|-6.921|-3.752|11.911|6.187|6.907|-3.565|17.401|-2.366|-17.112|6.049|1.536|3.992|2.875|-4.322|-1.737|-22.455|2.063|-6.03|-11.387|-1.873|6.163|-6.098|-5.803|-2.403|0.344|1.338|-6.117|2.52|-15.913|1.481|0.384|0|-1.465|-2.128|-0.552|3.87|-6.854|3.121|-5.507|2.035|-5.755|-1.439|-1.298|3.659|-8.503|0.347|-1.258|3.881|3.781|0.123|-2.213|0.975|2.328|-2.355|7.461|1.867|-0.31|-1.57|2.047|-1.792|4.475|-1.573|-0.447|-1.931|3.922|6.147|16.723|-3.804|-3.766|-0.83|-2.823|0.813|-0.656|13.135|-4.526|-0.542|1.598|-6.25|13.415|-6.975|2.859|2.824|-1.196|-0.284|0.571|-3.099|-3.985|-0.686|2.599|-0.646|4.497|-0.056|-6.019|-3.907|0.102|2.499|-1.84|0.669|0.258|4.191|-8.55|4.413|-7.411|0.67|-3.418|-3.002|-1.151|-0.704|2.849|-3.026|-2.188|-2.182|3.654|-5.157|-3.503|-0.08|-0.238|1.327|-2.164|5.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|0.593|-2.276|4.138|-6.489|3.375|7|1.723|-0.988|3.102|15.632|3.548|-1.205|-8.837|-12.571|3.013|7.596|4.447|1.228|-2.201|9.835|-4.311|-7.265|-1.347|9.71|-3.856|5.74|-1.74|3.266|-1.922|-6.862|-14.316|4.683|44.645|1.043|4.781|8.848|2.672|-1.43|3.103|4.204|2.912|-7.038|-5.964|12.062|-4.736|-0.155|-2.861|7.357|-8.234|-3.3|-3.262|17.154|2.415|-9.97|-16.048|-5.473|-2.154|-8.373|-1.73|2.251|1.138|5.852|0.985|0.583|-2.389|1.677|13.75|-1.618|3.552|3.611|0.139|-3.165|-6.013|-0.253|4.417|9.61|3.904|-0.448|-14.668|-3.329|7.204|-2.261|7.202|13.611|0.953|-2.176|13.392|0.71|-1.313|-1.04|-3.35|-12.463|-7.588|5.353|-4.823|-12.641|-1.289|7.561|2.718|-2.708|4.405|-1.808|15.339|4.27|8.509|4.398|4.504|-4.056|1.522|-6.527|-14.152|13.725|8.703|3.588|5.842|-8.385|-1.146|-10.071|-1.33|2.404|9.474|-4.121|-8.327|9.637|3.681|-2.395|1.652|-3.117|6.649|-2.025|-1.045|6.592|-9.874|6.506|2|-0.812|-7.737|-13.463|6.682|-0.383|-3.968|0.517|-2.939|-4.713|0.137|-4.131|-0.91|1.517|-0.394|-2.996|2.549|-5.788|-2.579|13.633|7.63|2.097|-3.191|4.867|6.048|-1.976|0.636|-1.101|-0.858|-7.303|-0.504|-2.525|6.101|0.074|6.25|6.937|7.65|-1.259|-11.606|-5.057|3.193|-3.021|-4.68|24.129|-4.604|0.428|6.667|0.183|-4.708|2.228|2.279|4.179|-5.221|-5.527|-12.5|0.074|-4.277|9.353|-6.007|1.638|4.922|-5.882|5.263|-1.072|2.111|6.85|5.092|1.787|6.268|-8.752|-8.121|6.441|3.873|4.797|14.709|-9.047|1.465|4.918|-8.614|1.328|-24.499|3.407|3.528|7.061|0.247|8.969|-10.153|0.894|3.885|-8.075|3.04|4.167|3.896|5.096|18.554|-0.323|-1.795|2.157|-5.312|1.767|-8.294|-5.325|0.727|0.182|4.571|-4.545|1.289|7.631|0.398|10.077|-2.457|2.407|3.044|0.681|-3.187|1.904|7.981|5.754
01020|20918|/equities/copa-holdings-sa|R1000VALUE|1.004|-2.653|-2.81|2.072|1.903|-5.358|-1.813|2.485|2.896|4.8|-3.046|3.261|-4.079|0.167|-3.023|-0.998|6.445|5.427|2.767|1.083|-1.072|1.67|0.26|3.064|-9.932|-1.361|4.776|1.846|-0.227|-0.313|2.388|2.85|-1.436|4.918|-1.226|1.366|1.934|5.456|1.965|-2.147|0.398|3.653|1.712|2.224|-1.752|1.828|-2.145|2.316|-0.994|-1.176|8.741|-4.139|-3.943|-1.521|4.329|6.754|-4.026|-2.84|1.914|6.424|7.776|-2.629|-3.683|0.573|9.484|11.896|-0.298|2.973|18.118|1.469|2.523|1.958|-0.058|0.211|0.912|-6.171|3.661|-1.064|-15.984|-2.612|-0.923|3.933|-4.793|1.351|-5.765|5.956|-1.434|12.109|3.233|12.727|8.318|0.573|-4.752|6.161|2.78|-6.092|-9.693|8.398|3.181|-7.187|-2.166|-3.52|9.738|-9.207|8.353|-8.677|-9.088|-0.246|38.636|8.588|-14.677|5.533|-7.579|-6.563|-3.643|-12.788|-18.504|0.741|0.693|-6.774|-5.696|3.106|-0.541|-2.072|-2.165|-2.053|3.951|-4.874|-2.543|-2.553|-14.561|-1.55|5.064|-0.54|10.13|-5.265|-1.615|-0.314|-3.821|-4.162|-1.488|-2.955|3.691|6.855|-3.013|6.597|1.473|-0.437|0.734|3.202|3.708|-12.741|-2.234|1.377|-2.137|-1.027|-2.523|11.416|7.114|-2.74|-10.669|7.258|-9.511|-7.101|0.248|1.439|-3.5|1.643|-6.153|-12.405|-2.024|0.914|6.969|-0.682|1.546|-0.084|2.127|-2.123|0.168|4.557|0.389|-2.819|2.742|2.058|-2.836|-5.132|-1.017|3.381|4.492|1.68|6.146|-7.264|-1.947|-4.79|10.823|0.176|-4.578|-6.441|-7.721|-0.968|2.292|-1.497|0.55|5.505|-1.024|0.947|-2.818|1.787|0.424|-1.846|2.717|0.916|5.188|1.819|1.613|-1.296|3.724|1.85|-5.17|1.085|-1.976|-2.344|1.655|-1.093|5.257|1.233|1.457|-1.93|-2.855|3.009|1.744|-1.685|-1.213|4.305|1.983|2.154|3.511|3.061|3.021|-5.342|4.199|5.023|0.812|2.758|1.228|-0.648|1.943|-6.708|2.404|-2.525|7.166|3.048
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|-1.35|-6.797|0.039|-0.185|1.538|-0.195|1.957|0.139|-0.817|-0.423|0.594|-0.329|-3.236|-5.941|0.123|0.724|0.873|-1.038|0.281|-1.569|-2.031|0.305|0.82|2.281|1.094|-1.824|-1.455|3.246|2.452|-1.496|-0.327|1.925|-1.917|3.429|0.304|-1.572|0.614|1.104|1.472|-2.675|2.655|0.518|-0.277|1.331|-0.301|0.236|-1.167|3.127|1.246|0.202|-1.555|6.134|-2.368|0.553|-1.325|0.454|-6.033|3.51|-0.096|-1.677|-4.434|2.259|-1.273|2.004|-0.144|0.402|1.866|-2.583|4.848|0.329|2.783|-1.783|-0.177|0.965|-1.501|2.701|-0.945|-0.642|-0.335|-0.224|1.524|1.705|-2.407|4.128|-1.381|1.269|4.004|0.444|4.583|5.616|-3.958|-7.604|3.566|0.48|1.422|-5.616|0.584|0.167|-0.534|-4.353|-1.666|-0.338|1.742|0.672|0.5|2.606|1.139|-1.954|6.185|-1.553|-4.752|0.807|0.07|-0.732|1.263|-3.585|1.923|-1.931|-10.909|-0.74|0.276|0.181|-2.033|-1.223|0.528|1.014|-1.047|0.656|-0.944|0.762|1.072|-1.755|0.313|-2.998|0.645|0.017|1.014|1.407|-1.128|-1.246|-1.462|1.819|2.904|1.474|3.017|2.674|3.267|2.385|-1.97|3.372|5.046|-5.478|1.499|-0.704|3.801|-1.686|0.137|0.248|4.752|3.339|-5.38|-3.155|-1.883|-0.383|-3.407|1.573|0.012|1.297|2.123|0.872|-0.566|1.357|0.285|-2.119|-0.98|2.548|1.411|-2.843|0.613|0.282|2.269|1.702|1.312|-0.689|-5.023|2.736|-1.555|1.283|-2.308|3.211|-0.158|3.041|1.16|1.933|5.531|1.448|4.007|-2.49|-1.028|1.748|-1.959|2.007|0.318|-0.058|0.941|-1.397|0.616|4.859|0.858|0.309|0.588|3.065|4.117|-1.062|1.938|-0.685|3.894|-0.058|-1.371|1.657|0.187|-3.051|3.276|-0.869|-0.654|1.649|3.717|-2.118|-3.036|-0.782|1.67|0.735|-1.519|2.328|-1.358|3.597|2.664|-5.615|3.785|0.964|-1.371|0.434|0.844|3.24|0.354|2.102|-3.679|-1.087|-9.747|1.179|3.012|1.372
01023|940842|/equities/sage-therapeutic|R1000VALUE|7.618|1.087|3.504|-4.29|2.889|-0.954|0.866|-28.322|0|10.645|-2.782|-4.487|-2.667|6.331|-2.141|2.526|0.147|2.248|-5.449|5.671|7.267|7.774|4.399|0.771|-7.794|0.31|-0.197|-2.499|3.452|-4.153|3.335|13.73|-7.188|-1.593|2.333|7.319|-4.124|37.031|-2.146|2.129|-10.842|-3.866|3.015|5.249|3.78|1.443|-3.194|2.203|-5.312|0.213|0.116|24.638|-4.542|0.72|5.333|-6.023|-5.537|-1.053|5.99|12.561|6.965|-5.445|5.816|-0.708|-16.568|-1.917|1.082|5.116|24.286|9.228|8.97|0.777|-6.811|-8.876|5.94|0.865|-2.742|-5.143|-10.241|-3.803|6.438|0.96|12.914|5.488|-3.072|-8.384|1.353|9.994|-2.981|-0.562|1.778|-6.224|-15.734|2.39|-12.244|-23.928|-2.329|-2.067|25.026|-5.137|6.929|11.224|-1.302|-15.889|3.623|11.498|-1.206|5.458|-6.02|-3.3|-19.192|0.119|7.671|1.903|-1.253|-7.419|-10.502|-4.169|-5.645|-5.108|4.776|5.747|-2.408|0.113|-17.489|5.766|7.947|8.539|18.036|4.376|2.471|-6.71|-2.253|16.553|9.686|-7.554|-5.021|11.931|10.959|-1.082|2.235|3.583|10.922|-8.418|5.595|0.658|-14.395|14.703|0.65|-4.329|12.988|-18.697|10.647|6.062|5.192|-8.471|-1.022|1.69|20.937|-4.675|-12.713|27.902|10.417|-5.217|-0.799|-0.45|-0.276|6.305|-8.945|0.706|12.519|-12.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|-5.401|2.225|3.123|-1.03|5.501|5.772|-0.63|2.216|-2.938|0.675|-2.409|-2.59|-3.442|5.646|-2.035|-0.942|1.513|-0.044|2.578|-1.902|2.312|-2.216|3.403|-1.235|3.797|0.501|-1.596|-1.366|0.279|2.013|1.029|3.542|-3.881|0.719|3.706|3.956|2.518|-0.58|4.03|-0.328|3.39|-1.145|1.359|2.406|0.642|-1.438|-2.931|7.308|-5.705|1.461|6.047|-1.878|0.6|0.241|-1.13|1.631|-1.4|-2.157|-2.528|-2.004|-3.519|0.867|-0.081|-0.885|-0.613|-0.107|-3.891|-0.128|-0.761|5.037|4.353|-1.838|-2.153|2.171|0.111|4.272|1.624|-0.177|-3.773|-5.063|-1.302|0.267|0.725|3.1|-2.641|2.429|1.684|7.352|3.396|2.392|-0.948|-6.83|-0.206|2.809|-2.818|-13.506|0.28|3.07|-1.09|-5.725|-1.209|0.853|4.884|-1.486|-2.289|-3.1|5.035|-3.458|5.35|-4.268|-3.643|1.989|1.287|0.024|-6.239|2.211|4.524|-4.395|3.093|-3.248|-1.822|4.176|-0.543|8.306|2.488|1.705|-0.635|-4.572|2.724|2.147|3.342|-1.03|-2.33|-3.844|-5.258|5.202|0.203|2.103|1.023|-3.444|0.279|0.127|3.828|7.006|4.087|1.01|-8.877|5.481|1.184|7.817|-2.874|-6.847|-4.34|-0.161|3.136|2.416|2.208|-1.375|4.585|6.545|-2.369|-0.031|-3.051|5.65|-0.064|0.739|-0.128|4.916|-0.503|-0.1|-5.712|-2.282|-2.054|-4.279|0.348|2.285|1.171|-3.449|2.101|1.532|3.935|0.946|-3.674|3.88|0.221|-0.909|-2.801|2.786|1.784|-3.682|-3.494|-4.9|5.747|1.053|0.514|2.991|6.964|-2.248|-6.145|0.122|-1|5.6|7.759|1.647|-1.891|2.539|2.125|3.465|-5.891|-4.52|5.997|0.071|0.285|-0.742|2.13|2.327|5.536|0.905|-1.473|-1.826|0.497|-4.771|4.015|-4.486|-2.984|8.533|-5.542|2.395|-8.773|1.57|-3.269|-8.713|-1.719|2.677|1.357|-0.552|11.487|-5.248|3.486|-5.691|-0.597|0.22|-0.564|8.716|2.263|-6.51|0.13|-3.613|-6.821|2.306|3.311|2.506
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-1.605|-5.039|2.219|-2.347|6.248|-0.027|-3.947|0.237|0.771|3.323|10.736|-0.934|-2.325|1.342|1.024|1.592|-2.883|-3.968|5.006|1.398|-5.133|-1.112|14.421|1.322|-4.694|-3.379|-3.126|2.789|5.433|-3.037|-1.315|2.028|-1.687|-1.57|4.282|-2.397|2.424|0.031|4.302|-1.552|6.216|-3.704|-4.606|1.116|-0.476|1.124|-0.447|2.022|-3.826|-3.393|11.974|8.263|-0.073|-4.319|1.86|-3.918|1.571|-1.715|5.197|21.856|3.931|3.452|-3.907|0.594|-0.137|-3.48|6.924|5.727|2.869|1.192|5.41|-0.435|-2.182|-6.191|1.009|3.931|2.361|-4.016|6.12|-2.244|-52.074|1.507|-0.722|2.215|-1.736|1.127|0.342|7.066|4.934|4.186|-1.665|-9.776|2.006|2.954|-4.701|-6.777|0.025|2.83|-0.883|-3.75|-1.768|-0.659|-0.51|1.754|-0.662|2.412|2.577|1.597|2.744|1.836|-2.119|-0.719|1.322|-0.829|3.689|-5.825|0.42|0.847|4.942|-1.906|2.742|-1.325|-2.791|-2.918|-0.13|-1.588|1.932|0.683|0.661|-0.343|-2.141|-1.624|3.466|-3.326|-0.228|3.785|-5.113|2.532|-0.862|2.282|0.156|1.396|3.687|7.548|-1.447|0|-1.144|0.287|0.635|0.727|-0.261|-3.849|-2.502|3.113|-0.084|-1.87|0.083|3.356|5.967|-0.09|-6.239|-1.584|-2.572|0.054|-0.485|-0.429|0.35|0|5.513|-0.396|-3.258|-2.012|2.899|-1.496|3.229|1.626|1.594|-0.605|3.396|0.299|1.918|-3.864|-1.3|3.375|1.608|-0.573|-1.836|-1.258|-5.552|1.344|1.42|-2.761|0.948|0.448|4.383|-1.554|-1.613|-2.565|-0.63|-4.924|-1.057|1.332|-1.391|-1.347|-2.887|2.349|-0.478|0.811|-4.571|3.453|-2.322|3.832|1.389|-1.22|0.485|2.165|0.895|5.411|-1.718|-1.212|-2.316|-2.664|2.333|2.719|1.949|6.489|2.211|2.795|-1.363|-2.106|2.275|-0.543|-0.54|3.061|3.455|5.93|2.751|-2.94|2.779|-2.341|1.445|-0.309|0.137|2.033|0.848|-3.546|0.929|-2.155|1.538|0.206|0.655|
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-4.994|4.316|5.844|-1.897|-2.095|3.774|4.055|0.948|1.442|5.73|1.311|2.103|-1.968|-1.432|3.341|-2.194|-3.687|-0.581|6.524|-0.803|-0.936|7.064|1.785|5.317|0.161|-2.158|0.105|0.957|-0.948|-0.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|-1.035|-0.568|1.112|-1.03|-0.653|-0.071|-0.018|-0.648|-0.384|-1.562|0.414|-0.172|-2.221|6.088|3.973|1.297|-2.063|0.556|-1.28|-2.859|0.95|-1.83|2.084|1.477|0.976|-4.062|-7.92|2.586|2.165|0.756|-4.525|4.043|-1.694|0.999|-0.656|1.624|0.447|2.844|-9.293|-1.484|4.331|1.488|-0.033|-0.598|0.033|1.279|-1.915|3.928|-2.28|1.601|2.514|4.487|8.662|-1.369|-6.881|1.049|-0.893|-0.544|3.549|-2.024|-0.839|3.181|1.432|-0.513|0.019|-4.93|-0.108|0.054|3.59|0.811|3.694|0.57|-3.983|0.189|0.513|1.583|0.019|-0.385|-1.739|-1.892|-0.241|2|-4.694|2.507|0.203|-0.129|0.296|1.579|0.358|6.467|9.213|-1.809|3.5|1.173|2.973|-7.537|-1.041|3.111|-5.311|-7.272|1.01|-0.387|2.826|-3.699|-3.407|1.714|0.874|1.917|4.661|-3.519|-1.426|2.691|2.787|-4.209|-3.352|-3.402|0.494|-3.1|0.249|-0.618|1.124|0.43|-1.865|-0.595|3.511|-1.655|0.898|1.624|-0.036|-1.598|0.869|-5.283|2.119|-0.696|-1.271|2.248|-2.433|6.359|0.975|-0.33|1.451|-0.334|-10.415|5.337|-0.833|-0.809|3.787|-0.196|-1.093|3.053|1.121|-3.305|2.03|0.952|1.092|-1.602|3.407|2.946|4.095|0.061|-0.121|0.283|0.569|1.089|-4.138|-0.937|0.235|-2.573|3.553|1.239|5.214|0.891|0.298|-0.339|0.34|0.213|0.407|-1.539|0.615|-1.174|-0.126|-0.707|-0.145|2.141|2.477|1.746|0.96|1.795|-1.034|-1.024|-1.361|0.574|0.846|0.582|-1.803|-0.764|0.328|-3.73|-2.024|-1.645|-0.766|-0.161|3.779|-3.545|3.287|0.271|0.99|1.388|0.688|-6.944|-1.167|2.911|0.676|1.329|0.816|3.758|1.881|2.985|0.16|0.046|-0.068|-1.683|-1.611|-1.906|1.539|1.563|1.865|3.484|-0.375|-2.914|-1.921|-2.821|0.567|1.193|1.57|4.993|4.299|1.269|5.098|0.844|1.39|2.102|-0.272|-4.273|-2.465|1.917|2.359|-6.495|1.459|0.658|1.516|-4.044
01033|20805|/equities/cna-financial-corp|R1000VALUE|8.25|0.594|-0.395|0.416|0.458|1.886|1.943|2.024|-3.224|-2.989|-2.264|-1.973|-0.66|7.56|-0.283|0.385|0.551|0.554|1.732|-1.419|3.118|1.639|0.892|4.264|-0.362|-2.982|0.773|2.84|1.64|-1.096|-0.883|1.798|-2.648|1.874|0.367|-2.625|3.173|2.459|0.307|1.073|2.819|-0.098|-0.39|-1.229|-1.355|3.163|-0.947|7.944|-1.523|0.597|1.342|5.733|3.158|-1.471|-0.674|1.57|1.831|5.101|1.018|-2.476|-1.36|3.903|0.224|0.149|-1.434|2.953|-0.938|1.678|0.498|0.811|2.78|-1.139|-4.428|-1.04|-1.5|0.886|1.803|-1.041|2.593|-0.607|-0.939|2.62|-3.889|4.207|-2.411|2.549|2.575|4.817|2.906|-3.106|-4.243|-2.286|2.788|-2.105|-1.042|-5.055|-0.474|2.619|-1.037|-4.995|-0.211|-0.558|3.617|-3.389|0.775|0.96|3.381|0.815|1.124|-1.622|-0.221|-2.159|1.795|-2.256|-3.021|-5.543|0.727|-1.657|-1.124|0.322|-0.545|2.094|0.792|-0.623|0.826|1.442|-0.666|-0.629|0.099|-2.329|-1.686|-1.38|-0.157|-0.622|-0.248|1.449|-2.187|2.333|-0.189|-2.185|0.682|0.373|7.167|3.95|2.195|1.364|0.759|-2.982|-1.11|0.91|2|-3.747|1.394|-0.692|-0.311|0.104|0|1.65|3.942|-0.218|-3.139|0.106|-1.221|1.775|-1.019|-0.905|1.341|0.782|1.443|-1.702|-2.926|-1.759|-0.572|-0.502|0.946|0.989|0.171|-3.079|1.444|0.371|0|-2.881|-0.941|-2.56|0.285|1.252|-1.517|1.183|-0.414|0.544|-0.983|2.602|0.787|0.527|5.714|1.021|-0.734|-6.072|0.066|0.296|-1.043|1.421|2.369|-1.303|-0.3|0.401|1.013|0.92|0.479|1.707|0.42|1.671|2.292|0.77|-1.052|2.605|3.705|1.528|-2.372|1.436|-0.387|-1.297|5.134|-0.16|1.877|2.509|1.314|6.258|-5.207|-4.949|-0.283|0.365|-2.533|1.731|0.608|2.236|5.321|-3.696|2.497|-1.776|0.896|0.214|1.696|0.921|-1.598|-0.983|1.696|0|2.587|4.62|2.536|-1.462
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-2.447|0.441|-0.251|0.379|-1.736|3.464|4.491|0.404|-3.881|0.848|1.322|0.934|-4.401|-0.948|1.086|0.064|-0.761|1.939|0.259|-1.97|-1.317|0.886|-0.629|-0.625|-2.734|-1.965|1.511|-0.361|4.01|-2.861|-1.143|0.85|-5.178|3.514|-1.583|-0.641|-1.265|1.105|0.058|-6.322|0.548|-3.337|-1.513|0.683|-0.262|0.474|-4.186|6.556|-1.116|0.373|2.013|5.876|-1.921|-0.113|-0.839|-0.168|0.505|-1.056|3.806|-0.402|-3.865|-1.254|-0.434|-0.379|0.489|1.099|0.831|0.669|2.869|1.161|1.953|-2.199|-3.84|-1.155|-1.249|1.994|0.278|-0.166|0.726|-0.666|0.839|3.534|-0.975|0.635|-0.23|1.107|0.704|-0.351|1.724|3.254|-0.245|-6.418|2.95|-1.281|-3.863|-5.151|0.106|1.238|0.216|-2.06|0.318|0.212|3.405|-0.546|4.271|-3.939|3.511|0.742|2.815|-1.672|2.301|0.237|1.745|-2.235|-1.048|-2.22|1.796|2.372|1.627|0.851|-0.182|-2.37|-0.589|7.81|1.221|2.774|1.953|0.678|0.068|0.546|1.876|-1.909|0.964|-1.022|-0.339|0.477|-0.068|0.964|0.973|2.057|-0.564|-2.004|1.26|1.926|-1.406|0.708|-0.912|-3.061|-1.672|1.014|-0.937|-1.06|-0.461|0.132|-0.263|0.463|1.205|3.106|1.899|2.523|-3.479|0.63|-1.449|0|-0.275|0.623|2.557|4.296|-1.316|2.703|-1.697|-0.368|-2.509|-1.761|-1.934|2.914|0.716|-0.499|4.154|0.597|2.134|-2.454|0|1.356|2.156|2.123|5.385|-0.984|-1.535|2.061|-1.542|4.23|0.51|1.642|-0.601|1.394|-0.778|-1.783|0|-1.833|-0.744|0.249|3.876|-1.943|1.024|-0.93|-0.921|-2.211|-0.893|-0.485|2.061|0.748|0.333|1.351|5.62|-4.433|4.732|2.941|-3.887|2.166|-5.782|-4.39|3.71|-0.42|1.018|3.24|1.964|3.416|-2.256|0.544|0.364|-1.877|0.359|1.92|0.183|2.922|1.726|-0.477|-0.569|-2.768|1.025|-0.556|0.935|1.231|-0.283|-0.843|1.714|1.843|3.514|-0.4|-0.299|-0.1
01038|24426|/equities/seaboard-corp|R1000VALUE|5.1|-1.288|-7.576|1.538|0.999|-0.332|0.495|1.415|0.622|4.004|-2.463|0.6|-1.217|2.559|2.069|8.627|-1.459|-2.329|4.812|-7.12|0.183|-0.768|3.354|4.289|1.768|-5.22|-6.223|1.171|6.407|-1.922|-3.823|7.488|-6.811|7.593|-0.407|-1.781|2.169|1.336|-4.446|2.07|4.029|-1.697|-4.536|1.518|-2.389|-4.279|-1.423|5.95|2.473|2.385|4.324|15.555|-4.408|-5.205|0.243|1.316|1.138|4.175|-0.448|4.868|-1.556|-0.68|5.651|-1.797|4.606|1.73|-0.34|0|1.966|0.639|3.632|-1.857|0.032|-2.493|-7.584|8.733|-1.915|-1.473|-0.969|2.456|-3.207|0.97|-1.801|11.46|-3.86|-5.221|-0.196|6.125|-0.949|6.156|3.211|-9.072|4.243|11.152|-1.679|-12.758|-2.928|1.429|-3.638|0.164|-11.479|11.54|0.097|-8.027|-0.505|2.997|3.612|-0.723|6.161|-0.515|-8.788|-0.993|5.846|-3.108|1.563|-6.433|3.012|-4.46|4.511|-5.3|-2.469|2.099|-1.536|8.634|-6.299|2.208|0.35|0.942|0.195|-6.315|0.277|-5.374|5.329|-6.662|-6.985|1.754|-11.638|13.309|4.464|-2.244|3.218|0.232|1.048|0.282|-2.174|0.256|-3.257|-1.635|1.569|7.428|-1.547|2.545|7.835|-1.004|2.05|-6.31|18.618|8.239|-2.841|10.473|-0.189|0.952|-1.416|-6.513|-0.357|-1.407|0.086|-1.137|1.104|1.863|-3|0|0.137|-2.305|-2.323|6.127|-1.408|0.291|8.542|1.783|1.03|7.077|2.832|-3.838|-2.54|1.906|-2.083|-1.832|-3.617|3.018|-0.385|3.396|-0.549|-0.875|1.681|-0.824|-1.582|-1.67|-0.794|-4.147|0.108|0.691|0.036|-0.962|-1.781|1.986|1.243|-0.977|0.29|-4.174|1.662|0.213|3.143|-2.177|-1.205|2.428|1.993|1.116|-5.467|1.25|-1.342|-2.37|2.251|-2.101|4.747|0.242|2.131|2.615|-0.819|2.544|-5.825|2.048|0.372|-3.028|0.384|2.348|-0.177|-1.608|0.266|-2.082|-0.107|-0.954|0.501|-0.23|1.416|-1.689|4.196|1.181|4.801|1.189|-1.094|-1.878
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-2.202|-3.01|3.444|-2.889|1.313|-1.975|1.793|-2.237|-7.376|0.217|-1.376|-2.908|5.826|-6.215|1.723|2.677|2.169|-1.821|1.266|1.603|0.784|-3.385|1.634|1.645|-0.461|-4.912|-1.621|-0.577|-0.821|-1.955|-1.137|2.805|0.278|-0.684|0.146|0.912|1.281|2.036|0.046|-0.061|2.428|1.501|-3.624|1.333|-0.893|0.739|2.685|2.17|1.518|0.552|2.833|2.131|-0.345|-0.652|3.986|-0.187|1.427|7.035|-1.859|0.63|-0.333|-1.379|-0.206|-1.403|-0.697|-0.818|-6.319|-1.112|-1.691|3.087|6.514|-4.53|2.109|-3.225|0.086|3.574|-1.541|-7.243|2.072|-0.396|3.098|0.632|-0.197|-1.155|-1.037|3.103|2.819|6.806|5.399|4.396|-5.882|-2.392|2.331|2.12|-1.787|-2.322|-1.4|2.442|1.931|-5.308|-3.953|-1.26|-0.494|5.258|7.297|3.04|2.355|-1.061|8.461|-2.615|-4.068|-4.968|5.183|-4.833|-0.16|-6.32|-0.652|-3.696|1.143|-4.423|0.523|0.087|-1.867|-4.279|-1.167|-8.223|-3.929|4.478|6.62|-3.56|-0.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|-13.936|1.143|10.178|-2.156|0.412|7.301|-0.659|-2.882|3.996|1.122|0.338|-3.583|15.995|-0.126|2.054|3.728|-1.184|-1.427|3.908|2.345|1.257|3.17|5.311|1.855|-5.409|15.152|-4.655|2.299|0|-6.163|-8.204|6.156|-2.059|1.04|-4.674|6.006|-4.585|-1.828|5.022|-6.233|0.838|1.273|1|2.041|0.882|-4.09|-6.833|3.256|-12.262|1.327|-3.041|13.395|-3.581|-0.509|-5.072|-2.588|2.41|-2.238|3.159|-3.63|0.235|-0.93|-1.149|0.928|3.357|-26.39|-1.735|-5.259|3.751|3.166|4.889|-0.092|1.213|4.483|4.268|6.494|0.326|14.268|-3.473|-15.056|1.76|10.526|-7.021|2.063|-8.175|3.616|-2.222|1.331|4.604|2.188|6.279|-6.623|4.54|0.916|-4.381|-10.84|-3.122|2.821|-7.22|4.331|-5.094|8.852|9.595|-5.918|-7.685|-0.552|-4.569|-4.69|5.198|-21.399|0.278|3.821|0|-4.477|2.326|-5.589|-0.133|-4.323|11.009|-3.474|0.617|-0.068|-2.406|-0.2|-1.511|1.13|0.066|-4.326|-0.443|12.625|8.43|-0.308|6.749|-2.253|3.756|3.098|-3.808|1.769|4.306|2.063|3.721|1.224|-1.301|1.509|-1.578|-1.644|-2.057|-10.488|0.16|3.058|-0.247|-5.896|-2.937|3.75|2.073|1.129|6.164|-2.909|-0.579|2.542|-6.275|0.801|-4.364|-7.046|-7.869|-1.294|-0.643|0|-1.458|-0.567|-2.399|9.421|1.295|-3.36|2.429|-0.135|1.923|-5.147|2.813|0|-1.647|3.265|-3.098|0.864|3.653|0.415|-3.923|-3.28|0.974|3.844|-3.009|0.394|-1.679|-1.212|3.362|-1.173|3.367|-1.066|-3.411|-5.244|23.031|1.061|2.806|-2.285|-4.855|3.448|-1.767|7.267|2.262|-9.503|1.034|0.52|-1.101|0.368|-2.304|3.195|-1.175|1.189|-2.886|5.08|-2.369|-3.98|2.476|-18.03|-4.231|2.521|3.394|4.497|-4.07|-3.855|-2.948|5.502|-2.393|1.062|4.824|1.507|4.322|-3.72|3.592|3.306|-3.137|-4.732|1.197|4.822|-1.879|3.142|-1.124|0.867|1.01|4.064|-8.113|1.173
01046|17404|/equities/tetra-tech|R2000GROWTH|-2.8|3.093|1.571|-0.728|3.33|5.436|2.794|-1.264|0.346|6.905|0.247|-3.23|0.966|-11.821|0.213|1.627|0.875|-0.109|-0.109|-0.218|-2.754|0.212|2.951|3.977|-3.93|-0.435|4.664|3.29|5.583|-1.707|0.367|1.998|1.136|-2.463|-0.368|-0.367|-3.424|2.171|-0.837|-3.908|4.946|-2.7|1.068|-2.317|-1.032|1.988|-2.062|0.808|-1.925|8.211|2.9|4.894|-1.563|0|4.661|1.158|2.255|-0.393|1.424|0.659|-3.245|3.059|0.807|2.059|1.04|2.186|0.061|4.08|1.639|1.468|1.155|1.168|-1.674|0.627|4.091|1.288|-1.068|-1.66|0.408|-3.67|1.869|1.559|-1.928|4.372|-0.621|1.151|3.092|0.944|4.277|2.682|-1.038|-1.85|11.772|0.084|-1.579|-7.533|-1.7|2.956|-2.651|-5.273|-0.5|3.166|2.723|-2.687|1.004|0.411|1.516|-0.565|8.681|-2.006|-0.08|-1.306|1.608|-4.273|-0.422|-3.762|3.08|-1.276|9.136|-4.982|1.261|-0.118|-2.42|0.813|-0.232|0.039|-1.109|-0.038|-0.305|-0.493|-1.604|6.643|1.658|1.811|0.83|0.166|-2.553|0.776|-3.163|-0.551|1.761|1.668|0.367|6.34|-5.653|0.868|-3.547|-5.995|-0.781|3.026|1.913|-5.006|-0.773|-0.293|0.926|1.01|-0.261|4.932|3.441|-1.002|-1.5|0.516|-0.709|-1.245|1.141|-0.353|-0.274|0.868|0.039|0.956|-7.312|-1.096|1.596|-4.534|3.558|-0.584|1.933|0.224|0.864|0.188|1.104|-2.776|3.963|-8.098|-0.176|0.962|-3.275|-0.617|-3.12|1.653|-2.436|5.194|2.448|-1.743|1.092|-3.829|0.545|-1.872|4.727|3.366|-1.638|1.481|2.329|-3.047|-2.413|0.035|-1.005|9.149|0.189|-1.419|1.401|3.084|0.946|-2.309|1.089|5.761|4.158|2.414|-1.937|3.474|-2.476|-3.318|0.042|-4.302|2.219|2.875|0.595|-0.969|-9.458|-2.528|-2.43|-1.781|-2.67|6.303|1.043|4.272|5.231|-3.851|-9.784|-7.478|-2.338|2.327|0.693|4.736|-2.098|-0.639|1.745|1.528|-1.031|0.867|1.728|0.318
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|0.684|1.036|3.578|3.137|4.031|-0.762|-3.846|-3.02|-0.705|-0.351|-2.234|-3.483|-9.05|-3.07|1.786|-0.297|2.588|-1.351|0.15|-0.3|-2.77|-2.418|0.429|0.143|1.304|3.139|-2.478|0.146|1.032|-1.739|-0.289|-1.705|-0.142|1.439|-1.697|1.144|1.451|0.584|-6.803|0.962|2.247|-1.657|0.556|-2.174|1.657|1.828|1.282|1.153|-4.276|-3.846|-2.332|-0.387|27.888|-5.754|6.988|-7.538|0.154|0.62|0.311|7.525|-3.393|0.487|0.984|5.719|-5.565|1.664|-1.151|2.703|4.965|4.251|0|-6.885|2.289|-4.054|3.316|7.505|0.947|-0.565|-4.668|-2.962|1.593|5.214|-3.936|-5.734|-5.12|5.219|2.591|-5.082|8.541|27.149|-3.704|-5.556|-4.331|16.514|-20|-15.765|5.719|1.493|0.836|-1.806|1.839|3.64|18.238|-2.008|8.734|-1.08|2.661|15.345|4.826|-6.75|-2.676|-0.725|1.222|-3.765|9.819|-4.444|-1.937|-16.057|-1.6|-15.11|0|-3.284|0|-4.545|-0.156|-0.467|2.556|3.3|-0.818|-2.552|2.451|0.99|-4.567|-2.308|3.339|-4.552|-3.936|1.932|-0.444|0.595|6.161|3.77|0|-14.446|7.704|-1.194|-0.888|-2.171|1.171|2.399|6.21|-6.825|2.901|-1.355|1.529|0.307|-2.832|3.39|1.09|5.419|-11.611|-8.621|-0.396|0.665|-1.571|1.731|-0.266|4.875|0.985|3.644|-2.833|-9.834|-3.333|-4.706|3.912|-2.735|4.472|-1.949|3.793|0|-2.586|3.177|-3.79|-6.3|9.125|2.041|3.022|0.795|0.133|-1.05|-2.182|2.906|-1.56|-0.517|13.51|17.82|-2.857|1.536|3.717|4.63|0.559|0|-0.739|-4.248|1.436|1.642|-2.664|2.178|2.607|6.126|13.453|-3.672|2.889|0.223|-6.846|-0.207|-0.821|2.311|-2.658|0.411|-1.217|-5.01|3.181|-3.455|-0.192|1.359|1.578|4.321|-0.816|-5.769|0.386|4.435|-1.392|0.802|-0.795|6.794|-1.875|-8.222|-1.692|-2.564|-1.622|11.67|3.975|5.519|-6.79|-1.619|3.132|3.68|5.963|4.306|0.966|-0.719
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-20.45|-2.268|-0.459|-8.341|24.467|0.607|8.907|2.162|3.208|23.196|15.171|-10.455|5.155|-5.516|3.839|-4.925|4.101|3.625|5.96|22.664|-2.302|1.613|-6.556|-7.138|-2.657|7.625|-6.383|5.351|-0.647|1.829|-2.981|7.804|-9.11|1.914|1.951|12.98|-9.527|4.234|-2.842|6.111|-0.316|-7.535|-1.513|5.873|-11.717|-9.063|1.681|1.197|-8|3.047|13.108|6.246|7.485|-5.951|7.154|-14.834|-11.281|-1.618|-12.272|-6.496|6.461|-5.351|-6.143|21.592|-9.163|6.712|2.27|4.52|-9.277|-7.184|-19.679|-3.432|0.222|-6.111|-2.373|8.696|16.032|5.837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|0.053|6.402|0.398|5.333|4.443|-0.312|2.167|7.466|-4.824|4.354|0.136|-1.543|-0.666|-0.133|6.596|2.026|0.655|0.439|-2.566|-0.848|-5.604|-1.187|1.812|2.125|-1.219|4.014|-0.211|-1.112|4.124|-1.144|-4.963|0.961|-0.478|3.244|2.828|-4.897|0.625|0.069|-1.505|7.976|3.834|-4.469|4.04|0.923|-1.887|0.379|-2.15|6.053|-5.848|0.746|5.342|7.426|-1.823|2.636|3.303|-4.272|1.122|4.533|0.662|1.637|-5.109|0.748|4.984|1.765|0.223|0.807|4.532|-0.663|3.573|3.058|1.843|-3.516|-1.351|-0.542|1.013|4.91|4.093|-2.016|-1.432|2.206|1.149|3.262|-4.592|5.077|-2.671|-1.706|2.374|10.247|0.049|6.864|-5.982|-11.645|4.948|2.332|-3.741|-9.126|-4.786|1.655|-3.558|-4.253|1.4|2.253|4.197|-1.855|2.502|4.869|3.858|3.613|5.028|4.408|-6.873|-1.32|2.234|-0.716|4.188|-5.115|-0.273|-2.401|-9.586|-3.454|-1.604|-1.855|-3.838|-3.276|2.318|0.018|1.136|5.199|2.251|0.429|-1.799|2.692|-1.776|-0.652|2.456|1.193|-4.172|3.715|0.616|-0.671|1.483|1.299|3.683|8.569|-3.4|0.779|-4.988|-0.421|-1.268|3.64|2.972|-4.328|3.925|0.465|-0.066|-0.943|0.022|3.637|16.314|-0.631|-5.064|-3.188|-1.965|-0.985|-2.402|-3.574|2.394|4.632|-0.424|3.332|2.697|-15.812|-1.45|-2.169|0.983|-0.529|1.74|5.739|1.175|1.007|2.08|-1.641|-0.358|-11.479|-0.375|1.443|-3.2|-0.058|-2.199|1.054|-2.009|2.501|3.898|3.841|2.272|-0.296|9.024|-3.711|6.082|-0.094|0.26|1.803|2.161|0.394|3.867|1.746|-2.515|-1.353|-0.2|1.652|-9.895|0.345|2.28|0.734|1.32|1.288|2.542|3.722|-2.495|-0.726|1.524|-1.869|1.673|-13.408|0.796|2.937|6.061|-0.241|-0.384|-2.526|-0.697|2.647|0|1.821|3.805|0.916|-3.934|-3.558|8.127|-5.102|3.297|-2.91|-1.716|2.117|-2.792|-2.604|-0.573|-0.547|2.523|0.872|2.339|-3.76
01051|17108|/equities/saia|R2000GROWTH|-2.112|6.08|8.885|-3.772|-4.789|2.874|3.748|0.686|1.303|9.307|0|-2.138|0.655|-2.285|5.497|-3.175|1.133|3.216|8.571|-5.025|-1.388|3.275|5.736|5.842|1.986|-5.1|-6.334|6.291|8.894|-4.147|-2.032|3.747|-6.462|-0.219|-4.588|-0.725|-0.617|0.103|-1.82|-0.603|4.627|0.848|5.07|1.642|-1.889|-3.537|-1.893|9.185|2.712|3.364|1.159|16.189|-1.69|21.202|0.896|-1.023|-2.103|-0.729|-1.662|2.505|-2.348|4.215|-3|2.814|-3.374|5.677|11.933|-1.564|1.984|-0.155|3.372|-3.674|0.897|-0.234|-0.811|2.9|1.738|-8.776|-6.224|-1.966|5.811|2.05|-3.463|-0.667|-1.995|6.211|2.165|2.447|1.082|-3.614|5.42|19.028|2.247|6.355|-1.255|-10.472|-0.179|-1.328|5.758|-3.173|-11.192|6.154|0.343|-4.816|3.77|-28.302|1.012|-1.778|7.065|-2.146|-7.531|-5.464|1.598|-5.158|-0.687|-8.901|-0.12|-4.146|15.05|-5.271|0.53|1.097|1.528|-4.241|-4.274|-1.474|4.421|-3.375|3.367|-2.405|2.24|-4.443|2.26|0.215|2.143|-6.617|-4.141|2.024|0.717|-2.998|-0.238|1.206|1.945|6.198|-9.655|-6.724|-2.421|-8.078|0.433|3.799|-1.384|-3.935|1.695|3.547|2.762|1.499|4.774|-2.409|3.121|3.704|-6.06|-0.1|-2.189|2.442|-2.136|7.521|-1.228|0.125|4.348|0.745|0.197|0.685|2.747|-2.888|4.733|-1.006|-1.752|-2.046|4.314|-1.847|5.891|4.72|-2.768|2.847|5.424|4.801|-3.386|2.207|-6.473|0|-1.753|15.634|1.409|7.547|2.492|-8.2|2.279|-0.844|-4.489|11.593|-2.991|2.164|-0.444|-3.012|-6.306|4.671|0.545|2.964|-0.311|-5.246|-1.424|4.652|2.813|3.931|-5.146|0.683|6.475|0.866|0|5.261|-0.245|-9.557|0.894|-1.478|-4.42|0.453|10.477|-4.463|-2.183||0.659|0.568|-0.126|8.779|4.93|4.908|9.78|0.208|3.927|-3.899|0.5|-0.042|11.68|2.236|7.026|0.615|8.084|3.853|3.945|3.849|2.677|-0.254
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|1.222|-0.099|-1.442|3.039|1.577|-1.211|-1.665|0.454|1.222|3.073|1.537|1.151|-1.955|-0.544|3.053|1.982|0.896|-2.745|-1.354|-1.244|1.355|1.277|3.342|0.67|3.828|-1.122|0.268|-1.199|2.418|1.55|3.563|0.314|0.397|3.648|-4.991|0.027|3.737|0|0.563|0.752|-6.273|1.361|-1.473|2.031|1.262|0.565|-1.788|6.276|2.162|2.41|2.17|-0.276|-2.221|-4.321|0.854|1.083|-7.11|-0.041|5.144|-0.892|-5.437|2.78|0.387|-1.39|0.977|-1.263|3.182|-0.585|0.857|2.241|3.081|-0.236|-0.471|3.328|2.524|2.753|-1.451|0.891|5.155|-0.25|-1.529|2.823|-2.037|4.789|-0.792|2.056|-1.318|5.835|3.632|3.769|-1.093|-4.027|0.736|0.991|-1|-4.675|-1.12|2.05|0.897|-5.73|-1.396|2.62|6.155|-2.247|-1.745|-0.426|-0.652|-0.543|3.256|1.524|0.721|1.865|1.009|-4.368|-2.103|-3.391|-0.633|-2.89|1.092|1.743|2.075|0.508|-1.006|-0.86|2|2.371|0.072|-1.904|-2.038|-0.361|1.983|-4.907|-0.217|-0.15|-1.507|2.916|-2.961|3.768|0.051|-6.54|0.111|-0.506|1.77|-3.852|-2.68|-0.33|2.381|1.418|-0.078|2.001|-0.332|-1.971|-4.121|0.946|-0.225|-2.626|-0.465|3.689|3.668|3.892|1.181|-0.457|0.807|-2.614|-4.881|1.11|0.309|2.717|0.064|1.142|-1.769|-1.601|-0.541|0.186|0.233|0.767|-0.016|-2.93|3.456|1.954|-0.192|-0.934|-0.079|-0.832|-0.5|2.414|0.466|0.533|-1.307|1.423|0.52|-0.806|1.026|-0.373|1|2.848|1.662|1.179|0.61|-2.217|1.965|-0.502|2.247|-5.736|-1.023|-1.751|-0.676|1.654|-4.771|-0.249|-0.295|3.25|5.489|-0.286|0.034|1.211|4.322|0.036|-2.176|-1.136|-6.047|2.248|-4.575|0.507|6.591|3.971|1.137|3.571|-4.634|-2.748|-0.323|-6.043|-5.299|1.945|2.467|2.264|1.644|-0.605|3.852|1.254|0.867|-0.345|1.171|0.333|-0.955|1.659|-0.962|1.096|0.802|1.888|1.736|-1.563
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|0|9.722|-10.559|3.871|2.649|11.029|-0.73|2.239|14.53|-2.5|-1.639|11.927|0|-0.909|1.852|-0.917|3.81|1.942|-5.505|4.808|0|-1.887|-10.169|-1.667|0|2.564|3.54|20.213|1.49|-0.941|-0.532|2.174|1.099|2.247|-0.559|9.146|1.235|10.959|5.797|-1.429|1.449|-1.569|2.635|0.441|-0.293|0.442|4.462|-7.143|-20.455|-5.376|19.231|20|-9.344|-13.614|0|-17.822|-3.81|5|-21.875|-7.246|-4.167|27.434|11.881|-1.942|-7.207|-0.893|-9.677|10.714|0|6.667|0|-3.67|9|-5.66|0|32.5|-2.439|-3.529|-1.163|-11.34|-3|-2.913|-10.435|4.545|-5.172|-13.433|-0.741|20.536|-1.754|-5.785|-3.2|-5.303|21.101|0|-9.167|-9.774|-9.524|-0.676|9.63|-10|0.671|0|4.196|-11.18|-3.012|-1.19|2.439|-6.286|-1.13|0|-16.114|2.427|-1.905|-13.58|2.966|0|-7.451|4.938|-4.331|-5.576|-9.122|2.778|-13.253|6.07|-12.813|-10.918|-3.589|-1.182|10.733|-0.779|9.375|-8.094|-4.963|12.256|7.485|5.363|-9.687|-6.897|-4.315|9.141|8.735|-5.949|11.356|-4.805|15.225|-11.35|0.308|-8.451|10.248|-3.303|-5.128|0|14.706|-3.47|-0.627|-12.121|-5.222|1.592|-13.927|7.353|-6.422|-8.787|-3.434|-8.503|3.64|-4.22|-6.838|53.543|14.072|-3.188|-11.538|-1.266|7.923|-13.882|3.155|8.421|6.145|6.231|-8.424|-3.412|5.54|11.077|-13.564|-6.234|15.23|-0.571|-5.405|-7.731|-3.373|5.867|-7.547|-12.757|17.961|2.743|3.618|-7.194|12.399|16.301|6.689|7.942|7.782|1.984|5.439|-1.646|-6.897|-2.974|-3.929|-1.408|4.412|-13.376|8.651|8.24|-2.909|0.733|-0.727|4.563|9.129|0|-4.743|2.429|-34.309|-0.792|-1.302|-4|-3.846|-2.576|-4.045|4.215|-4.045|1.367|-2.009|12|2.564|-7.143|-2.326|-4.444|2.273||4.762|-9.677|4.027|-3.247|2.667|0|5.882|20.739|-0.845|-4.054|-2.632|7.042|0|-5.333
01054|17159|/equities/scientific-games|R2000GROWTH|5|5.747|-2.685|-6.972|4.798|6.752|11.849|6.815|0.419|2.432|2.343|-2.845|-2.901|-6.46|44.134|3.468|5.274|-5.556|-2.064|2.896|3.808|5.832|-1.153|0.846|1.285|1.743|-3.368|8.945|4.057|-6.054|-5.708|9.238|0.698|4.878|-8.889|10.024|-0.487|1.985|4.675|13.235|6.583|1.917|0.643|11.071|-3.78|-3.96|-3.81|5.705|-0.997|5.245|5.535|18.341|-9.843|-2.682|2.353|4.68|8.075|0.805|5.075|5.347|13.867|5.721|-4.114|-1.464|1.835|-18.122|3.599|-0.291|13.048|-3.492|0.854|0.429|-2.201|-3.734|4.868|15.244|-2.265|-4.114|-11.794|-3.125|1.487|7.455|1.185|-0.855|-6.118|0.809|-0.403|16.824|38.211|19.883|-1.536|-11.993|1.024|-5.484|-15.646|-18.06|-1.211|12.099|7.001|-14.944|2.181|4.94|4.666|-33.862|8.115|-1.684|1.166|-4.863|15.015|-15.083|-1.72|4.627|2.279|-1.807|8.903|-11.452|-5.638|-15.43|-2.706|-3.061|-1.295|2.077|-0.997|-5.254|1.376|2.578|7.03|1.738|14.9|5.425|-4.115|0.625|3.393|1.144|10.769|10.611|-9.756|-5.304|-14.858|1.628|-1.745|-2.758|8.187|10.669|-7.3|5.464|-4.051|0.881|-5.455|-0.076|3.771|-13.106|-3.236|10.109|7.338|3.39|5.268|18.769|9.382|-0.875|-14.977|-5.536|-9.033|-3.917|8.319|18.424|2.525|8.197|26.033|-17.312|-2.769|-2.484|-8.317|-9.579|1.086|-0.181|1.56|25.576|-3.017|-4.584|-1.263|6.027|-26.255|4.024|1.92|0.792|-9.475|-9.705|-7.452|-7.05|12.058|7.687|0.601|0.226|2.074|-7.528|-2.086|-10.069|-0.622|-4.68|0.776|1.577|-2.943|-2.636|-2.786|3.637|-6.378|2.493|-1.258|-3.229|2.552|5.378|3.432|6.023|-4.494|17.205|-2.799|2.519|-4.542|0.876|2.345|4.467|5.793|-0.906|5.163|2.441|9.244|2.928|-5.368|-0.773|6.887|17.985|2.442|3.207|-3.96|5.452|9.252|-6.406|3.309|-6.743|-1.464|1.024|-1.014|-1.333|-1.854|-0.434|-1.286|-0.955|2.614|0.438|-4.593|-0.104
01055|16806|/equities/omnicell|R2000GROWTH|-2.559|-5.135|5.31|-3.051|2.742|3.131|0.815|-1.8|-4.123|7.859|-2.422|-1.098|-1.861|5.149|12.384|0.699|0.117|-0.58|-2.928|2.422|2.12|0.951|2.311|0.366|0.245|0.369|-1.691|3.242|1.391|-1.983|-0.738|2.008|-0.125|7.402|-3.506|0.917|-1.166|3.209|2.326|2.238|6.399|0.75|2.144|-3.687|-0.877|1.183|-1.744|-5.624|1.532|6.213|5.79|2.404|-4.294|-8.169|-1.798|-1.74|-3.943|1.242|-0.316|-0.394|-2.006|3.791|1.134|-1.384|-1.21|-1.706|9.358|-1.421|-0.056|0.476|6.689|2.699|-3.177|3.472|2.52|2.353|-1.053|-0.445|-1.161|8.886|5.025|2.351|-2.612|9.91|-8.886|-2.001|3.226|-2.302|2.542|2.953|-3.325|-1.143|-1.235|4.73|-1.528|-11.583|6.075|3.68|-2.686|-4.818|2.211|5.069|5.378|-2.636|1.801|-13.348|3.223|-4.581|1.368|1.191|-6.781|-1.681|2.821|-3.257|0.088|-6.147|-0.138|-0.52|-9.582|1.203|1.63|4.109|-0.37|-2.171|1.044|1.082|2.461|1.093|1.979|4.669|-2.448|-1.981|3.494|-3.699|2.978|6.366|-2.927|6.62|-2.34|-7.332|-0.454|-0.227|3.733|6.88|-1.577|3.059|0.192|-2.733|-4.593|3.337|-1.597|0.333|2.733|2.06|-2.201|1.16|-1.3|12.933|5.533|1.764|-4.31|1.236|1.626|1.046|-3.181|-1.741|2.737|2.239|1.362|-1.306|-1.616|-0.293|-1.868|-6.359|4.208|2.886|3.394|-0.483|1.545|-0.263|1.256|0.497|-1.692|0.491|-2.863|-0.329|-0.871|-0.505|-5.297|0.931|0.069|0.66|1.16|4.365|0.516|5.035|1.017|-1.313|1.648|0.991|-0.864|0.355|4.233|0.413|-0.082|-0.124|5.519|0.131|1.636|-5|0.211|-2.863|-0.569|4.151|-5.066|3.928|3.236|6.624|-4.102|0.711|-1.96|0.087|11.359|-3.241|6.132|0.3|-2.676|7.199|1.698|0.373|3.585|-1.36|-2.286|1.786|0.654|5.639|-1.53|-3.499|0.439|-3.549|0.64|0.321|-1.371|2.988|1.265|2.135|0.225|-0.281|13.008|2.271|3.423|-3.184
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|1|-0.498|-0.495|0|0|0|-0.493|0.495|0.498|0|0|0||0|0.5|0|0|0|-0.498|0|0.249|0.25|-0.498|0.249|0.25|0|-0.498|0|0|0.065|0.435|-0.498|0.5|-0.498|0|0|0.5|-0.498|0|0.5|0.2|0.302|-0.5|0.503|0.05|-0.05|0.101|0.914|0|-1.005|0|0|0.505|0.712|-0.707|0.712|-0.707|-2.077|3.269|0.102|-0.306|0.204|0.205|0|0.205|0.515|0|-1.02|0.823|-0.715|0|0.513||-0.103|1.141|-1.128|1.036|-0.104|0|-0.617|-0.308|0|-0.205|0.514|-0.613||0.308|0.515|0.207|0.938|0.104|-0.312|0.628|0.421|-0.938|0.418|0.315|-0.729|-1.336||-0.307|1.14|0|-0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|1.338|0.673|-1.11|-2.436|4.943|2.804|2.576|-4.191|1.044|7.214|-2.604|6.174|3.254|-4.984|-5.317|-2.105|-0.466|2.08|-4.212|3.171|-0.293|-10.341|6.902|-0.112|-1.924|5.51|1.711|-0.177|4.172|8.667|0.134|3.668|-3.409|0.067|2.82|-5.646|1.649|7.138|10.202|1.182|-0.782|-2.441|4.545|3.04|0.247|-2.802|-3.849|10.365|-2.08|3.979|0.434|-13.912|-6.241|-7.822|-3.973|-3.069|-5.836|0.57|6.171|-2.305|-5.791|-4.213|1.461|18.008|8.826|2.933|3.25|5.288|3.21|-1.111|-3.151|0.308|-10.49|10.274|4.701|8.377|2.478|-0.877|-8.946|1.623|-4.791|1.81|-8.889|10.802|-0.631|-12.258|-2.3|7.647|8.11|11.993|3.185|-16.107|-5.278|-12.413|10.885|-5.882|-2.008|-5.101|6.27|-5.201|-5.721|-7.455|-7.311|-7.03|4.475|10.005|-10.958|-10.984|6.168|-8.714|8.085|9.325|3.156|-7.721|2.463|-3.871|4.821|-8.834|-4.25|-5.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-6.218|0.3|-3.216|-1.429|-1.761|3.16|-6.912|7.059|-7.455|2.108|-0.074|-1.32|-9.753|-16.152|1.236|-3.086|8.317|-1.644|-13.802|14.748|-12.37|3.702|4.24|-0.898|-0.819|2.24|0.274|7.9|1.5|-1.806|2.868|0.671|-3.017|-0.627|0.295|-8.407|-5.64|4.546|-0.775|4.397|-0.458|1.695|-1.792|2.053|-0.943|-4.265|0.213|7.801|-4.823|1.328|-1.543|3.651|1.084|-22.463|2.139|0.121|13.179|3.37|-1.323|-0.226|-1.472|5.072|1.627|-1.317|-0.09|6.814|-0.211|3.335|2.004|-5.798|0.402|-3.027|-12.239|-9.284|-2.424|7.506|-0.998|-2.237|-6.89|-16.149|-0.998|11.213|-0.245|4.156|-10.905|-2.288|2.366|3.321|1.938|8.447|-0.367|0.327|-3.692|20.615|-7.882|-14.725|-0.815|1.225|1.729|-7.568|-5.35|1.547|2.465|-8.25|10.683|-4.704|3.621|-0.462|8.606|20.7|-8.935|1.087|3.986|-2.845|1.443|-3.541|-4.021|-4.749|-0.849|-5.911|0.973|-1.909|-0.475|-12.241|0.234|-2.261|0.763|3.307|6.893|4.785|-0.081|0.572|-2.901|1.042|9.476|-4.649|-1.029|6.5|-0.985|-6.725|4.537|4.195|2.189|0.534|15.296|10.573|-0.692|-5.572|-10.515|5.309|2.696|-1.132|6.604|3.517|-1.696|-2.765|-6.971|10.193|-12.535|8.083|-14.544|2.493|-4.653|-5.604|-1.256|2.789|2.407|-0.224|-0.839|3.738|3.361|-9.029|-5.795|-4.855|3.692|-2.157|7.991|24.875|-0.499|14.903|-0.587|0.269|-2.733|-4.171|2.59|11.238|-8.633|5.086|-3.786|-1.498|-4.85|-0.769|4.448|-0.048|7.174|-0.394|-3.153|3.914|6.209|8.097|0.159|1.306|0.627|0.426|-2.475|1.243|3.786|6.021|-0.352|1.517|-17.077|13.146|0.231|9.513|1.73|3.734|7.761|-1.009|-6.074|0.685|-0.195|0.614|0.593|-1.629|-0.963|6.186|1.452|5.499|-3.511|-6.446|-1.866|-1.504|-2.853|-2.399|6.432|-1.167|17.22|-9.634|1.251|-3.76|5.688|1.289|5.437|4.553|-0.92|2.837|-3.864|0.485|-3.843|10.494|8.028|-0.748
01061|100233|/equities/varonis-systems|R2000GROWTH|10.056|-0.338|-0.893|2.517|4.296|0.239|6.361|-0.38|1.938|1.575|0.263|5.997|-7.004|3.351|-3.117|-0.259|2.523|1.21|-1.326|5.16|2.869|-4.258|-0.682|1.947|2.276|-0.142|12.102|0.319|2.791|-1.932|-2.358|2.746|4.915|7.664|-1.968|0.903|-0.894|-0.357|-5.236|0.169|0.34|1.203|8.785|-0.187|3.876|3.823|-7.963|-0.881|-11.241|-0.872|0.194|7.069|2.559|-1.985|-0.623|-3.507|-0.499|0.501|2.569|1.249|-4.568|4.244|1.899|1.608|9.251|-0.234|1.063|0.237|1.198|1.335|3.648|-3.986|-1.546|-1.522|6.75|4.167|3.644|8.333|7.21|-2.595|0.153|11.604|-4.092|3.735|-5.76|2.965|-3.344|0.803|8.348|6.679|10.451|-22.169|2.451|-1.608|14.549|-13.397|-1.104|9.499|5.657|-2.143|-3.448|3.387|7.266|-7.27|6.015|-0.375|-4.301|3.717|3.462|-8.772|-8.507|4.007|-8.689|-1.205|-5.816|-9.962|-0.128|13.131|-11.154|-2.256|-0.25|10.041|-5.584|1.183|1.602|4.755|6.241|-0.296|3.369|-1.36|-31.963|3.291|10.047|-6.652|11.152|-9.141|-8.927|0.504|-1.587|-2.136|3.414|-20|7.051|5.823|-4.017|2.324|-3.033|4.624|3.374|6.064|20.479|4.115|1.135|-0.875|5.402|3.689|12.789|0.309|1.89|-4.798|-6.32|-3.784|1.648|-8.081|2.724|-2.774|17.308|4.321|-8.215|0.142|-2.219|-4.756|-7.908|-20.117|8.202|10.71|12.288|0.791|-6.985|-2.392|17.581|-2.603|-20.044|5.916|-8.395|10.058|-19.643|-8.982|-12.039|-5.071|-21.481|21.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH|-2.723|2.979|1.814|-0.296|-1.143|1.881|-1.151|3.831|6.321|3.508|-0.537|-0.234|-1.807|-22.174|3.769|1.046|2.333|1.959|-6.096|8.033|6.083|-4.924|0.547|7.454|1.284|-2.861|-0.03|0.244|7.862|1.198|0.941|3.154|-4.88|11.713|-5.07|-4.412|1.63|7.21|-0.073|-0.579|-2.332|5.244|-1.031|-1.665|0.839|9.25|-2.791|-5.147|1.341|-2.506|15.237|9.688|-8.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-8.829|-0.057|6.506|-5.143|1.508|3.855|0|6.547|-2.625|3.226|2.785|2.585|-5.527|0.908|2.527|2.313|2.368|0.843|9.202|-0.306|0|0.153|-1.657|2.469|-0.766|3.981|4.493|5.254|6.929|-3.085|-4.007|0.702|4.779|3.03|-8.651|5.861|1.111|0.372|3.263|2.358|-3.598|-2.222|-2.351|-0.36|1.835|1.301|0.373|6.349|-0.787|11.404|-1.724|14.568|-6.897|-0.911|-0.679|-0.54|-3.265|2.453|7.375|1.507|-2.558|2.725|9.834|0.917|-7.114|4.012|3.061|1.804|3.509|1.319|1.219|-5.069|0.833|6.195|3.291|3.927|-2.29|-7.18|0.578|1.287|3.45|5.965|-1.702|-0.314|-1.486|1.001|-4.935|13.495|0.885|0.893|-2.933|1.42|1.094|1.246|-3.538|-9.377|-5.435|-1.743|-1.658|-6.656|7.488|1.122|0.734|-1.667|1.408|2.07|-1.529|2.377|2.556|11.612|-2.649|3.269|-1.769|0.527|-0.654|-3.778|-3.23|3.338|-3.465|1.418|2.723|0|-4.765|-3.267|1.121|1.376|2.514|-1.211|0.182|1.54|3.839|1.758|1.722|0.667|-0.398|-0.331|1.273|-3.117|3.425|-0.067|-5.636|-2.169|1.382|4.806|-2.126|0.258|-4.503|1.376|0.188|-1.054|6.049|6.962|3.72|0.513|-4.948|-2.712|-12.928|5.611|0.062|4.977|-1.547|-1.773|-0.629|2.649|2.584|-0.854|-0.653|0.327|2.828|2.202|-6.319|-1.21|1.29|-13.793|5.827|-2.131|-4.035|-1.093|7.022|-1.782|2.655|-0.819|-0.64|1.176|-1.563|2.25|-4.63|-2.478|0.498|4.21|2|1.796|0.24|0.726|4.025|-1.973|-2.112|-5.584|-0.567|3.762|-5.552|3.387|2.531|-1.564|-6.094|-0.756|-0.43|6.713|0.115|-0.343|3.068|-1.739|-11.674|-1.81|9.346|-2.727|5.352|-2.258|4.188|3.197|-8.703|||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|5.585|4.845|1.785|0.273|3.323|1.852|1|-3.546|-2.369|3.067|2.404|1.2|-2.529|15.06|-2.621|1.987|-5.335|0.828|-0.922|3.245|2.31|-1.177|3.583|2.383|3|11.706|-27.531|4.104|7.103|-4.275|-0.469|10.925|-2.711|-3.015|-1.178|-20.078|2.527|2.592|2.784|-4.626|0.114|-1.354|-1.005|-0.693|0.53|4.302|-4.444|-2.676|-1.255|4.084|4.774|10.914|7.2|-7.7|7.192|-3.343|1.172|1.049|-2.956|3.046|-3.746|13.159|-4.907|1.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|1.656|3.955|-3.382|9.994|1.469|4.365|1.142|6.883|2.841|-20.272|4.621|-0.118|-0.393|1.698|-1.321|-1.705|6.151|0.124|-1.361|0.819|-5.625|-12.648|-8.962|3.205|5.19|2.885|3.593|5.38|5.206|-7.005|-0.329|0.037|-2.929|6.705|-5.036|-5.329|5.877|1.742|5.7|3.016|2.476|-5.383|-5.456|0.905|-2.398|2.685|-0.826|-0.018|-13.963|2.311|3.721|3.022|-5.499|-1.858|-0.399|-10.238|-5.122|9.784|-1.686|7.385|-5.195|-2.885|6.107|1.435|9.387|1.052|3.443|1.872|2.287|6.137|2.301|-5.889|2.393|10.631|12.983|6.417|6.24|-4.939|-6.886|-7.786|0.405|0.841|-0.9|8.899|2.179|1.837|-6.91|-4.469|3.498|9.009|4.382|-5.67|3.847|-3.388|-12.111|-19.268|-4.848|1.754|-0.104|1.23|-2.634|0|16.127|-7.291|9.85|-7.137|-5.586|-1.364|-2.97|0.96|-18.332|10.945|-12.056|-23.954|7.297|-17.363|-5.531|-0.768|-6.729|11.798|11.555|-1.581|-0.354|-14.897|1.007|14.352|14.544|7.804|4.783|10.809|-5.233|5.435|-0.975|-3.905|2.432|5.188|-2.818|5.771|6.571|11.901|10.899|2.051|-9.479|1.284|-2.072|0.035|-8.685|21.188|-8.795|16.907|3.281|-15.286|-0.564|10.82|3.742|1.485|6.435|7.5|7.18|5.546|-13.389|0.622|7.845|5.099|-0.081|7.737|7.603|9.231|1.427|0.209|-2.781|-1.733|-2.248|-5.944|4.918|4.607|10.97|0.714|2.583|0.154|7.692|6.936|-9.095|-6.074|-3.304|3.221|-2.404|2.541|-5.416|-0.107|-11.397|-5.83|5.057|6.24|9.901|-14.861|7.519|-6.614|8.837|-14.323|7.275|14.137|12.616|0.364|-0.323|10.468|0.718|8.52|2.087|-2.989|-4.115|9.464|-1.101|4.008|7.438|0.28|7.023|16.179|-4.718|-5.996|-4.816|0.418|-8.769|-3.165|6.577|3.28|2.347|-1.406|-2.29|5.687|2.226|4.39|1.64|6.35|2.65|1.601|3.231|-4.861|-0.071|-10.6|21.395|-4.374|-0.663|28.355|11.486|-3.163|0.719|-7.156|-11.486|1.457|-8.685|7.576
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|1.644|-5.685|-3.25|-5.882|-1.848|21.972|7.576|6.109|8.741|10.853|21.698|15.217|0|2.793|18.543|-0.658|-6.173|0|4.516|-2.516|-1.852|0|5.195|-6.098|-3.529|-2.857|12.903|1.974|-3.797|-4.819|-10.27|-1.07|-8.78|-3.302|-4.505|3.256|-0.922|10.152|3.684|6.742|-2.198|-11.65|5.102|26.452|-2.516|28.226|-8.148|-6.25|-69.165|5.656|5.742|-26.408|-3.237|-12.388|0.904|-5.682|-4.218|1.801|1.977|-1.117|0.14|2.878|-7.333|25.839|-0.501|0.503|5.487|-2.754|1.396|4.182|0.548|-4.704|-1.88|-4.412|3.905|8.672|3.633|-6.44|-3.454|-7.508|0.482|20.039|5.918|7.221|0.883|0.891|3.695|9.068|0.761|17.262|-2.89|-0.575|-16.945|-8.515|-14.552|-12.846|-0.806|3.679|6.028|1.805|-11.924|16.698|-5.106|6.168|3.883|-3.738|-0.558|-8.659|1.552|-20.11|-1.09|14.688|15.942|-4.333|3.591|1.273|-9.984|-1.133|-4.186|-5.839|2.545|-2.339|-4.067|0|6.101|2.439|4.127|0.639|-0.477|-10.653|1.004|-4.258|2.825|-10.493|4.079|8.883|-5.292|-2.125|-2.839|2.922|2.033|9.01|5.947|1.268|-1.866|-6.268|-24.283|17.51|18.252|2.034|10.937|0.524|-1.546|-1.356|-2.318|-0.33|-7.055|-8.939|11.008|1.256|-54.597|-7.148|-0.918|-7.744|4.488|8.579|13.828|-8.178|8.146|7.596|6.584|-0.882|-8.178|-6.297|-8.153|-6.636|24.655|-13.23|12.957|10.448|5.757|1.989|-4.087|-9.754|-4.464|-2.742|-19.001|3.777|-24.541|-10.078|-6.726|26.955|-13.408|18.22|10.087|12.451|30.887|-4.793|1.736|18.977|-6.868|9.97|22.593|-0.735|-0.851|10.618|0.27|0.815|3.662|-11.139|1.525|-2.236|33.278|-0.165|27.368|-0.21|9.931|4.337|-4.157|8.25|-9.91|7.506|34.528|10.036|19.231|17|0|8.696|-8|-6.103|-3.182|0.917|-5.628|1.762|9.135|13.661|5.172|-11.224|-2.97|-7.339|-1.802|-0.893|-5.085|8.756|3.333|16.022|-4.233|-1.047|-4.02|-7.009|-1.382|4.327
01067|943118|/equities/workiva-inc|R2000GROWTH|2.691|0.225|-0.447|1.131|5.995|3.218|3.325|-0.761|-0.505|0.253|-0.754|3.377|-3.75|1.01|-1.247|0.501|3.906|0.787|-2.057|2.1|6.128|-4.267|2.459|5.78|-2.26|-1.393|6.845|1.818|2.804|0.312|2.236|3.642|-5.625|5.611|3.061|1.031|9.811|-2.93|6.226|-1.154|-2.256|-2.92|0.366|0|-0.365|5.385|-4.762|-2.847|-12.187|4.575|0.328|-0.651|-4.954|-3.003|-0.893|-3.337|-4.137|-0.275|-1.463|2.843|-0.884|1.8|2.36|6.434|4.148|12.41|0|0.288|0.289|2.895|7.16|-6.889|-0.369|-2.378|3.505|9.828|2.691|3.571|-3.61|-6.588|1.271|5.798|1.623|3.812|-6.234|2.733|4.741|-10.631|3.56|9.918|-11.442|-16.879|-6.804|-3.261|4.02|-9.391|-3.142|1.341|-0.721|-0.111|-1.581|4.92|4.733|-7.278|8.565|2.726|-3.237|-1.068|10.485|-0.586|-2.105|3.979|12.37|-3.244|3.046|-3.374|-4.589|0.069|-0.816|-0.339|2.5|5.649|-6|5.839|3.008|-4.864|5.669|0.685|-3.382|-0.439|-4.875|-2.842|2.072|-0.822|2.817|-2.069|5.762|4.897|-8.281|11.328|-5.325|2.269|0.152|7.492|-14.306|-5.099|-5.388|17.526|0|0|-1.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|3.411|-1.416|1.436|-2.109|0.708|-0.528|-0.176|1.246|0.357|3.896|0|-0.185|-2.527|-3.484|0.525|2.147|2.194|-0.182|2.239|-5.133|0.177|-1.742|1.235|2.347|0.181|6.757|4.016|2.893|2.76|1.073|-2.101|1.493|0.428|-0.214|-0.847|-1.667|0.629|1.923|5.169|-0.67|-2.609|-0.433|-2.737|-1.042|-0.621|0.625|1.911|13.221|-4.805|-2.673|-8.554|3.805|-1.046|-3.356|0.488|-0.766|0|-0.76|3.995|0.042|-9.221|-0.899|-0.891|1.584|1.726|-4.993|0.771|0.889|-2.387|2.712|3.538|3.093|2.271|-1.987|0.842|3.958|-10.847|-1.752|5.873|2.333|1.73|3.756|1.914|2.351|-1.501|0.431|-3.771|0.208|5.429|6.085|-7.278|-0.769|6.412|5.468|0.24|-10.112|-6.278|1.605|7.237|3.094|-5.136|2.251|1.206|2.471|-4.04|2.614|1.139|1.059|2.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|-4.979|14.373|0.477|2.086|-1.776|2.306|-3.114|-0.135|0.544|4.252|2.693|-2.067|1.008|-4.273|-11.036|3.918|5.976|1.578|10.538|3.614|-5.564|-1.173|1.867|2.527|-1.878|4.721|-3.639|0.687|4.466|-3.538|-1.141|2.255|-4.244|4.595|2.556|-4.427|-0.38|-1.572|-1.183|-6.759|5.149|-0.072|2.374|-0.663|-0.949|0.146|-0.219|7.868|-7.362|2.388|3.236|1.884|-0.701|3.135|-1.018|-1.889|1.618|2.638|3.349|3.231|-3.049|1.297|1.966|0.472|1.598|-1.332|5.005|3.999|2.672|1.617|-0.417|-5.255|0.075|4.697|2.157|3.333|3.248|1.352|-4.933|4.054|0.564|-2.763|-5.103|3.265|-2.557|2.54|-0.9|6.82|0.771|4.176|0.484|-7.978|6.629|3.44|-4.128|-8.349|-3.147|6.018|-1.21|-8.02|1.797|-1.235|3.473|-5.006|4.209|4.566|2.542|5.925|5.467|1.734|-0.765|1.356|4.031|1.095|4.568|-4.246|-0.457|1.625|0.103|-2.738|-2.95|-7.341|-1.753|-7.417|-0.021|-50.337|-3.448|1.825|-3.034|2.288|-0.377|0.498|-4.052|2.77|0.812|-3.901|-8.64|3.565|-0.91|2.169|0.366|-0.128|4.129|1.9|-4.322|4.985|1.182|-1.819|-2.435|2.615|1.355|-4.212|6.021|-0.298|0.64|-4.399|3.832|0.239|6.644|4.782|-17.956|-1.279|0.507|-2.918|-5.577|0.786|1.014|8.17|-0.888|2.26|4.43|-6.001|-2.344|-4.994|3.728|-2.057|0.586|5.743|9.067|0.903|1.116|-0.283|0.754|-20.15|0.033|2.044|-4.717|-1.727|-3.541|7.052|-2.246|7.695|-0.034|-2.199|2.805|-0.675|-1.398|2.316|0.634|4.89|3.364|0.019|2.281|-3.909|2.394|-0.465|-0.941|-3.609|-1.402|10.135|-3.304|-4.151|3.75|-1.751|-2.177|1.356|1.58|4.451|-2.048|2.425|-1.517|-1.824|4.553|-2.799|18.862|4.56|4.882|1.756|-0.3|-4.537|-1.897|-2.845|-1.458|2.459|1.045|9.204|2.335|-7.622|0.216|-4.1|0.046|2.601|0.261|3.029|-3.852|-2.496|-1.355|16.286|1.52|3.907|4.156|-1.841
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-4.983|1.608|0.821|-0.319|1.974|2.12|-2.374|5.841|-1.875|-0.357|-1.956|-1.36|1.777|1.447|-5.619|0.939|-1.65|-0.079|2.207|1.075|-4.622|2.214|3.966|0.144|1.145|-4.683|7.509|3.534|2.351|-0.763|0.112|2.297|-1.404|6.72|-3.273|1.303|-12.479|0.333|4.069|-0.259|-0.151|-1.214|2.757|-5.265|-1.812|-0.284|-1.853|5.595|-0.896|5.661|0.755|16.194|-2.783|0.987|2.491|1.474|-2.69|-9.275|-1.556|2.534|-4.052|-0.202|-2.111|-1.345|3.387|-5.591|-2.256|3.647|2.62|0.132|-0.896|1.038|-1.415|1.033|0.686|2.636|0.594|0.667|6.729|-3.37|-2.97|-1.003|-1.327|6.926|-2.096|0.236|-1.051|1.638|14.639|0.823|1.194|-2.199|3.397|-1.384|4.303|-3.187|0.112|4.719|-0.843|-1.489|-1.578|1.895|2.713|0.385|-1.659|-4.636|-1.098|-4.309|2.45|-2.545|1.735|-1.447|3.625|0.658|-0.816|-5.186|-0.077|-1.523|4.179|-0.735|0.263|0.823|0|2.003|0.326|0.684|4.426|-0.765|1.759|0.493|2.769|-7.57|3.269|-2.169|-0.194|-0.607|-2.396|-0.134|2.82|-3.905|3.806|4.828|-0.403|3.394|-1.984|0.587|-2.35|4.149|-0.8|3.494|0.524|0.216|-2.027|5.421|-1.569|0.22|10.114|4.829|-0.217|-0.145|-2.367|2.871|0.548|1.747|0.448|0.715|1.956|3.124|-1.557|2.514|0.481|-1.306|-0.355|-3.537|0.844|-0.23|0.849|-2.079|4.668|1.445|2.425|0.33|-4.865|4.296|-1.571|0.73|-5.229|0.775|-1.564|0.885|-0.498|-1.248|2.045|1.329|4.922|0.536|-2.375|-4.425|-2.586|-3.925|-0.072|0.798|0.145|-0.9|-0.715|0.107|1.122|-1.321|2.94|-2.473|5.124|2.868|-0.501|-0.422|1.087|0.664|3.227|-0.241|-2.088|0.475|0.959|-1.574|5.433|-1.35|-3.093|-2.286|3.157|3.133|-0.736|0.452|2.875|-0.463|-1.818|0.624|1.477|12.536|6.203|-3.079|1.892|-0.545|1.867|1.071|0|0.102|3.105|11.046|-3.114|-0.953|1.307|-4.139|3.262|-1.222
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|5.7|7.808|3.211|-5.056|-4.894|11.866|7.714|10.597|-5.427|10.12|18.48|-8.111|-5.24|-8.31|-2.767|4.499|-2.154|5.348|1.34|25.313|12.68|-11.164|9.415|-8.028|-2.39|0.123|-12.988|3.236|-1.031|1.854|11.928|-9.031|6.286|5.188|11.959|1.386|-2.45|0.967|-1.705|3.291|7.211|-0.615|4.5|10.909|-0.355|-0.985|5.374|-0.111|-27.916|3.11|4.515|16.874|-2.905|-1.257|4.303|7.246|-6.599|3.846|1.852|3.235|-0.293|-2.432|3.135|9.935|7.171|4.071|3.077|3.874|-2.961|4.879|7.015|4.233|-7.43|-3.487|9.521|3.163|17.701|12.161|-10.079|-19.126|-1.106|-9.187|14.208|11.314|-3.464|0.176|-3.683|-1.507|3.048|6.95|9.128|-5.216|-11.036|-0.057|-11.378|-24.26|6.039|-0.759|6.511|-1.011|7.227|10.645|-9.293|-1.165|11.1|-9.136|-0.135|4.73|-5.329|4.103|-31.316|5.829|4.497|5.216|4.274|-3.051|0.264|-1.999|-1.745|-16.413|17.416|3.701|-3.015|-16.084|-2.696|10.6|7.529|-4.239|4.902|21.017|27.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-1.636|-0.172|2.511|-0.307|0.752|5.361|5.405|7.786|-5.929|-1.133|2.113|-1.487|-6.357|0.233|0.093|0.233|-2.9|-0.136|7.543|-1.58|-1.972|8.563|0.358|1.664|-3.123|-1.244|0.601|0.909|7.143|-4.889|-3.092|2.926|-10.023|3.095|-4.632|-1.696|2.377|4.439|-2.784|0.795|0.612|-3.101|-1.216|-1.77|0.668|0.808|-3.384|6.713|-5.138|1.11|4.018|21.493|-0.945|-0.166|-0.662|-1.359|0.933|-0.437|2.235|-1.648|-0.546|1.667|1.523|2.367|-2.036|3.452|-1.499|-0.857|6.642|1.799|3.069|-1.697|-5.41|1.143|-0.419|2.517|6.055|-0.967|-4.2|1.441|3.301|9.419|-4.076|1.099|-1.288|0.889|1.106|7.589|-0.665|0.595|4.425|-1.378|-0.609|-0.076|-4.572|-8.681|-1.949|2.191|-2.964|-11.06|-2.786|1.873|5.194|-7.151|8.479|-1.772|5.68|-0.187|3.482|-1.399|5.288|-2.734|3.018|-2.803|-1.414|-5.064|-0.667|-2.884|-0.991|-1.209|0.521|0.465|-2.439|5.632|2.142|3.026|5.312|2.033|0.751|0.342|0.551|0.624|0.628|2.502|0.72|-0.786|-1.547|2.523|4.286|1.295|0.69|-1.511|-1.561|8.907|-4.189|1.978|-4.097|-10.765|-1.599|0.536|3.108|-4.987|0.994|-1.437|-3.711|0.379|-0.315|9.511|3.348|1.226|-1.771|0.284|-3.496|-2.212|0.879|0.612|-1.935|2.953|-1.154|2.648|-3.562|-1.392|-1.758|-3.88|1.654|-0.695|1.409|-1.015|6.052|0.814|1.375|-0.953|0.068|-1.278|1.849|0.62|-4.977|0.792|-52.118|5.291|-5.473|5.126|3.811|-2.183|0.983|-3.596|-5.906|0.588|-1.162|0.031|-1.625|2.53|3.513|-4.133|-1.597|3.428|4.222|-1.409|2.025|-1.734|0.809|2.829|3.194|0.241|-0.853|3.205|-1.56|0.313|-4.517|1.757|1.859|-6.592|-0.702|0.74|3.564|-3.317|11.57|2.58|-0.11|-3.585|2.436|-0.254|0.328|6.718|3.998|2.187|1.381|-0.624|0.125|-1.152|0.579|0.835|0.799|5.598|1.579|3.166|1.416|0.427|1.541|-0.336|1.808|-1.159
01073|16219|/equities/gsi-group|R2000GROWTH|13.704|3.548|1.691|-2.527|4.358|2.227|-0.117|6.087|2.548|2.749|2.413|1.635|-2.003|0.943|-0.536|-0.134|0.538|3.194|0.279|-0.692|-2.429|4.661|4.271|4.141|2.677|11.993|1.07|2.747|3.409|-2.762|2.26|-0.933|-2.545|3.578|3.914|4.073|0.204|0.41|5.172|0|1.754|-2.146|10.689|0.238|1.205|1.467|-4.439|6.733|-1.232|4.103|0.775|14.497|-4.249|2.023|-1.143|1.508|-0.634|0.58|-0.289|5.039|-3.118|0.89|-1.404|4.335|1.049|3.183|-1.319|-2.451|4.952|1.9|-1.991|-1.828|-0.063|-0.813|4.235|2.197|1.762|4.311|-2.749|-1.954|2.063|2.611|0.854|0|2.555|1.256|0.148|7.307|3.451|-2.013|5.882|-5.097|-1.435|3.722|-1.707|-9.692|-1.161|3.144|-3.677|-4.279|-0.617|3.551|5.232|-5.775|5.107|-2.525|0.435|2.679|5.994|3.006|-8.68|6.058|0.079|-2.232|-0.915|-2.961|0.821|-5.434|0.425|-5.047|2.624|-2.623|-1.848|-3.81|2.539|1.722|1.139|0.403|0.95|3.007|6.162|-2.25|1.622|-0.514|1.489|1.589|-0.226|0.684|7.253|-6.692|-3.451|-1.802|2.741|2.118|-4.064|-0.362|-1.214|-3.248|-2.362|3.564|1.561|1.294|9.7|3.679|-2.782|-1.872|-0.233|8.347|3.4|2.87|-6.46|4.105|-5.372|-3.816|-2.857|1.014|5.082|-0.894|0.984|4.456|-1.102|-0.673|-0.586|-7.508|1.254|-0.778|4.894|-3.768|5.116|-0.98|1.073|-2.653|1.884|-2.941|-2.632|3.277|-4.504|2.504|-2.069|3.407|-0.237|0.797|2.869|7.584|7.386|-2.132|-5.434|0.352|3.741|-1.527|0.907|2.319|1.987|1.148|-4.827|1.012|0.555|-0.369|10.376|-1.107|1.74|-1.908|4.184|-0.104|0.949|8.84|0.461|2.847|-0.94|0.829|0.357|0.119|-1.754|-1.498|-0.115|2.962|4.975|-3.597|3.09|-1.939|1.351|0.993|-1.946|0.612|-3.314|0.476|-1.059|-1.392|1.412|-0.352|-5.642|3.789|-10.941|0.514|-2.7|4.932|-0.314|0.632|2.592|-0.43|9.155|-4.377
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|-1.553|3.262|-3.752|0.481|1.218|1.094|3.395|2.227|1.557|3.495|3.038|-1.754|-2.49|3.285|-1.073|11.712|0.344|-0.172|1.04|-2.534|-1.333|-0.662|1.513|-1.064|-0.166|-1.472|0|0.065|5.345|-0.412|-2.183|2.478|-3.488|2.555|0.342|0.688|-0.343|0.587|-0.855|1.317|1.228|-3.061|0.068|-2.554|-1.148|-0.974|-4.496|7.86|-4.928|3.182|-1.899|10.766|-1.198|0.674|15.811|-2.248|-2.429|1.31|2.024|0.244|-2.801|-0.158|3.379|-5.283|0.309|1.732|-2.043|-11.919|1.168|0.449|4.057|0.687|-0.539|1.645|3.44|5.002|0.399|1.088|-0.401|-1.541|1.038|2.161|-3.083|1.811|-2.165|6.365|-0.872|2.293|-0.465|0.127|-3.314|-4.754|5.121|5.9|-2.743|-5.124|-1.343|1.321|-2.077|-5.795|4.032|1.087|2.101|-2.285|0.467|-3.019|9.504|-2.498|8.148|3.378|2.825|-1.145|3.311|-1.03|-0.234|-2.193|0.413|-2.022|1.413|-4.65|-1.117|3.514|-0.089|2.834|2.723|-1.889|2.021|-1.299|1.031|-1.295|-2.083|-7.383|9.058|-2.585|0.763|0.135|0.497|1.096|3.157|-1.896|-1.771|-0.362|-2.385|12.974|-2.907|0.194|1.879|-0.247|-2.219|1.27|5.19|-0.866|3.207|-1.858|-2.417|-0.151|-0.301|5.667|4.656|0.895|-0.556|-0.111|-1.045|-2.987|0.107|2.518|-1.243|1.928|-0.165|2.945|-5.562|1.963|-0.865|-1.07|1.907|0.438|0.164|0|3.167|2.137|1.824|-3.519|-0.283|1.029|-4.217|4.105|-3.414|-1.572|-1.966|0.696|-1.58|6.625|-1.275|1.235|0.678|-1.939|-3.682|-0.16|-0.845|-2.12|-1.327|-0.91|4.767|-4.162|1.861|0.729|2.019|0.749|0|-6.131|4.243|4.431|4.696|-2.24|2.644|-0.229|5.761|1.29|-2.281|-0.478|-0.357|1.083|-0.598|2.703|-2.163|7.079|5.142|0.068|2.073|0.696|2.643|0.143|1.378|2.834|-0.297|2.437|0.845|-1.884|1.298|-2.819|-49.513|-0.633|3.346|2.443|-1.284|2.758|1.378|2.534|-11.832|0.294|-1.162|-2.96
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-6.846|2.887|4.716|0|0.486|1.856|2.799|7.231|-0.678|6.034|-1.277|-1.261|0.99|-6.481|-1.047|-0.131|7.898|3.353|-2.833|5.689|3.406|3.195|-0.318|3.289|-4.851|5.099|-8.296|2|3.175|-4.401|-8.599|-5.132|8.108|-0.776|-0.492|-4.558|-4.359|-1.639|6.873|2.345|17.504|1.815|3.237|-1.012|-0.336|-2.299|-2.716|8.304|-7.962|2.28|6.412|6.852|-0.735|4.015|0.771|0.973|5.631|3.797|4.178|4.457|-1.328|2.153|-1.384|1.546|3.794|2.289|1.772|-1.102|5.161|2.372|-1.225|-5.104|-0.352|-2.264|1.804|1.629|0.977|-5.583|-1.294|-4.703|-0.137|3.835|-1.355|2.686|-2.933|1.225|-0.422|-1.388|2.223|6.178|-1.044|-3.269|23.369|2.244|0.426|-11.53|-1.695|1.125|3.895|-6.015|2.028|-0.213|2.343|-2.029|3.366|2.663|6.07|-0.657|2.95|3.105|-5.111|0.181|0.484|-2.191|-4.197|-1.177|-1.708|6.765|-1.048|-4.661|-1.422|0.44|-5.356|0.998|1.601|0.321|0.054|-1.53|2.932|2.05|0.951|-4.589|2.237|-2.655|-0.423|6.595|-3.9|3.071|1.877|0.515|-0.285|0.805|1.814|-0.582|24.026|2.212|3.67|-3.397|-3.835|5.153|0.526|-4.035|4.597|-1.485|1.968|-0.975|-1.112|9.054|1.393|4.631|2.822|-4.866|-8.308|1.01|-5.228|-2.722|-1.203|1.001|1.968|1.105|-1.093|-2.557|-1.331|-2.991|2.082|1.265|-1.454|3.069|4.086|0.298|-0.371|-4.94|-1.666|-0.552|-1.361|3.16|-4.685|-0.928|-1.05|-5.984|-3.684|2.685|1.048|2.593|2.796|0.72|-6.72|-3.649|1.737|-3.635|-0.115|2.541|4.898|-0.738|-0.612|1.051|2.6|2.469|-5.117|-13.907|-0.475|2.38|-0.054|0.271|-1.125|0.539|-6.593|3.06|-3.6|3.252|2.324|2.769|4.422|0.17|2.146|2.315|3.629|-0.611|-2.328|-0.652|1.566|0.484|0.609|2.369|5.249|-1.487|-9.214|-2.684|3.671|-0.88|2.097|-5.439|0.113|1.206|-2.409|0.62|2.662|0.994|-2.784|-10.524|4.683|1.076
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|-6.32|3.861|-2.996|-2.555|10.04|14.22|-2.679|-5.882|-0.833|0.418|1.702|0|12.981|0.971|2.488|-3.828|2.451|-5.556|-0.917|13.542|5.495|-3.191|0.535|-2.094|0.526|-5.941|-2.885|10.638|1.075|-5.102|0|1.554|-2.525|2.062|-6.731|2.463|1.5|1.523|-2.956|1.5|3.093|-6.731|-3.704|-0.461|-3.125|-1.754|0.885|7.619|-3.67|0.461|2.358|17.778|3.448|-7.937|2.717|-1.919|-0.213|-0.212|1.182|7.012|-2.902|0.674|-1.982|2.137|4.835|23.977|5.069|-0.459|9.182|3.276|4.693|1.465|1.866|-5.965|4.972|1.685|-1.476|-25.956|-5.058|-0.9|0|1.039|4.478|4.096|-5.851|4.735|-2.446|17.384|0|-0.159|1.783|-5.513|-5.087|1.325|-0.876|-4.062|-3.383|-0.27|-2.243|-7.448|-3.42|-3.527|9.057|-5.399|4.54|2.516|-8.199|1.643|8.535|9.944|-11.961|-0.491|5.844|-4.821|11.74|-6.581|-0.386|-11.288|-1.127|-7.7|6.659|-3.739|-9.478|-0.481|-2.258|10.729|2.784|3.548|-5.649|9.507|0|-4.486|0.44|8.852|15.31|-1.762|-0.135|4.379|-2.747|6.122|3.469|-1.923|-11.053|26.667|-16.318|-2.316|-17.342|-1.661|-1.634|0.879|-0.219|-2.146|1.194|0.656|5.172|-2.793|-6.479|-8.157|-4.228|0.928|-5.852|1.327|-0.265|-2.243|1.4|-0.695|0.788|-1.637|8.101|-1.105|-14.957|-1.769|2.605|-10.459|-15.219|-1.067|6.84|1.871|0.454|6.93|1.691|-2.541|-14.554|-10.879|9.257|3.981|-4.969|-3.593|10.596|8.068|-1.094|9.746|-3.279|-0.136|-7.799|-3.167|1.108|-7.2|3.796|4.72|0|16.498|6.308|-0.383|3.407|-2.699|-4.982|5.978|-1.151|-3.838|2.419|4.009|-3.049|-0.228|1.076|2.36|4.01|-3.704|3.507|8.784|-2.761|-5.925|15.681|-1.206|1.602|-3.105|7.882|-0.879|14.927|0.451|-0.337|1.367|1.62|-4.636|5.349|29.518|3.266|0.312|20.489|-5.506|-1.573|0.527|0.708|5.607|-5.31|6.604|0.379|-5.206|6.095|-1.869|-10.535|-3.548
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-5.097|2.818|1.481|2.771|2.858|2.365|-1.617|-1.123|-0.195|2.179|-0.135|-2.387|-4.951|-3.043|-25.727|2.03|-0.141|-3.485|3.633|1.287|1.001|-3.999|4.177|-1.638|-0.826|-2.954|0.41|1.375|3.293|-0.651|-2.662|0.892|-2.981|2.615|-1.595|-2.228|0.757|1.859|-3.136|-2.054|-0.977|-1.104|2.325|0.897|-1.898|0.409|-0.284|4.705|-2.987|0.595|-0.036|3.466|-0.684|13.558|-2.085|-0.451|3.309|-2.526|4.21|-3.433|0.542|1.379|0.498|0.731|-0.535|-4.9|-6.894|0.337|5.003|3.422|-0.422|-3.382|-4.57|-0.493|-1.173|6.498|-1.576|-0.23|1.812|-6.507|3.024|4.122|-2.161|5.746|-1.313|2.655|0.953|6.558|3.478|0.889|-2.914|-9.304|15.076|-0.013|1.201|-17.369|0.946|1.064|0.919|-1.527|0.729|1.357|2.57|-4.942|3.243|-8.561|-7.351|-1.043|3.224|-3.095|-0.721|2.754|2.922|-2.766|-1.475|-6.764|1.48|5.769|12.357|-2.263|5.652|1.814|-0.742|-2.155|-0.593|-0.931|2.529|0.388|-1.957|-1.128|-1.007|4.335|2.602|-3.034|3.817|-0.359|-2.649|6.392|1.571|-9.319|-0.674|-0.932|3.471|8.391|-2.185|4.636|-1.084|-2.146|-0.403|-0.171|3.678|-6.786|-1.153|3.595|-0.582|5.913|-2.138|2.146|8.396|-1.532|7.873|4.245|-4.421|-1.415|0.76|-0.518|1.602|1.394|-5.6|1.89|1.125|-0.645|-0.711|-2.124|2.025|-2.663|0.921|0.168|1.361|-1.052|8.349|8.409|2.016|-1.474|15.598|3.939|-9.959|-1.621|-8.725|-1.066|-4.316|1.727|-2.256|1.49|4.959|-1.337|5.524|-3.099|-0.114|-0.154|-1.163|1.954|-1.506|-1.888|-2.126|2.132|-0.276|2.214|1.595|21.987|0.06|-2.349|-2.814|1.666|-4.348|2.242|13.672|1.732|-3.46|-1.256|-3.06|4.469|-2.331|0.62|-0.962|8.881|3.197|3.192|-7.335|1.371|-1.935|-1.006|-3.689|1.32|3.906|-6.724|2.036|-6.921|2.317|-0.524|-2.677|-7.499|-1.673|10.767|0.822|-1.758|5.206|-3.351|0.54|8.551|-0.16|1.022
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|3.326|-1.543|-5.623|4.805|1.976|-0.068|-0.27|0.611|-1.576|3.255|-1.535|0.835|-6.035|-8.887|2.303|-1.08|0.609|-1.551|-5.697|2.897|1.882|-1.432|3.755|3.264|-3.88|-6.423|0.41|6.566|3.838|-0.074|-2.741|0.191|-2.492|1.25|3.037|-0.52|0.547|-4.91|2.317|0.047|-2.073|-0.035|3.536|1.993|0.59|-12.268|-0.408|8.112|-2.183|2.726|2.646|6.848|-4.231|5.13|6.912|-2.549|-2.822|0.03|-2.232|0.118|-1.377|1.981|2.687|-3.26|-2.324|4.294|1.488|-0.318|3.025|1.279|-0.877|-0.328|-2.332|-2.728|0.702|5.563|1.439|-3.188|1.732|-0.781|2.728|2.923|-1.975|4.13|-2.818|5.024|-21.713|2.428|0.513|-0.263|8.234|-7.875|-0.821|-1.082|-3.411|-7.046|1.442|5.609|-0.839|-4.215|0.211|-0.713|5.79|-2.139|1.277|2.77|1.973|-4.565|8.463|0.07|1.723|0.949|3.96|-4.002|0.216|-5.038|-1.16|5.27|3.286|-2.447|4.549|-0.462|-3.742|1.825|1.813|0.613|0.693|-0.747|-0.446|0.87|-4.047|-2.266|5.384|-1.202|1.548|-0.4|-3.711|3.9|-0.163|0.446|0.134|2.02|10.993|3.256|-4.79|-1.438|0.082|-0.147|-3.193|1.135|6.34|-3.367|7.676|1.199|-0.569|1.116|2.736|6.771|3.982|-0.511|-3.45|1.501|-2.877|0.371|-0.311|-3.798|0.546|-0.468|3.931|4.685|-0.446|1.691|-2.139|-3.223|0.117|2.117|1.727|1.652|2.259|-1.518|2.756|-0.341|2.51|-2.635|-4.949|8.315|-7.396|0.366|1.696|-0.412|-6.038|0.525|5.005|-0.224|6.838|1.257|-3.572|-3.686|-0.651|-1.047|0.751|0.921|7.718|-1.456|-4.065|2.61|-0.953|4.703|-18.021|-0.127|0.935|4.342|2.51|2.864|-3.766|2.324|3.516|-1.219|-2.918|-1.034|0|11.195|0.217|-0.712|5.778|2.601|0.4|3.557|-2.955|2.322|1.101|0.988|0.099|2.069|-4.067|2.838|4.365|-0.052|2.557|-4.234|4.31|1.184|-0.482|2.753|2.137|-1.767|14.879|-1.098|0.536|-0.314|-1.15|0.91
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|0.713|6.139|2.859|-0.379|3.353|4.497|4.072|1.92|1.318|5.124|-1.217|-1.392|-4.069|-0.328|-10.586|0.552|-0.622|0.905|0.037|-0.221|-0.823|1.522|2.609|1.097|1.763|-0.855|-0.56|7.496|4.537|-0.368|-4.719|5.203|-4.71|2.542|0.447|-1.032|-2.485|3.86|-0.064|5.676|-2.887|1.758|3.908|-2.083|0.73|-0.814|-2.985|11.996|-4.597|2.599|3.486|17.255|2.822|-8.212|0.806|-2.597|1.846|-2.734|2.669|-2.128|-2.852|0.605|1.823|2.981|-0.713|-1.245|-7.091|4.879|2.876|1.069|0.441|-1.251|-0.568|-1.308|-0.399|1.048|3.445|0.954|-1.137|-1.637|-3.016|5.705|-3.089|5.852|-2.517|3.055|-2.473|6.751|1.958|7.251|-7.412|-14.825|2.249|2.662|-5.152|-13.637|0.424|5.095|-4.098|-5.771|0.255|-0.655|3.364|-2.43|4.012|9.81|3.138|2.602|6.619|-5.256|3.781|4.664|0.511|-1.456|-4.975|-4.473|1.706|0.966|1.51|-5.601|-1.72|3.484|-1.774|0.401|2.205|2.712|1.307|-1.807|-1.344|17.844|-3.808|-11.965|1.386|-2.697|1.602|0.86|-1.134|3.027|0.561|-1.989|-2.251|3.715|1.673|5.522|-1.154|9.59|1.312|-1.538|-3.845|4.127|3.871|-2.282|4.1|-0.26|0.456|1.691|3.643|1.147|0.139|7.805|-1.223|-0.037|-1.496|-6.612|-1.146|0.406|0.305|-1.207|1.774|9.366|-22.251|-3.957|1.614|-4.695|3.145|-0.526|2.468|-3.053|3.149|-1.92|2.306|-0.142|0.572|1.775|-4.208|-0.111|-3.154|2.629|-4.795|8.83|-4.699|6.395|3.959|7.435|-0.065|3.841|-3.291|-7.477|-1.922|-2.141|-1.059|2.254|5.955|-2.036|-3.291|0.8|-0.793|2.903|-0.241|-0.54|-4.086|5.752|2.081|-3.188|-0.27|3.54|1.194|5.469|-1.758|0.689|-2.4|2.158|-5.088|5.086|1.961|7.93|4.304|3.086|-1.22|0.191|0.576|-2.179|2.82|-1.183|6.721|1.279|8.7|-8.003|2.843|-6.875|1.606|1.508|-1.247|12.698|5.452|-4.39|-8.685|-3.815|4.141|3.016|-1.736|4.375
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|-0.554|-19.934|3.066|1.74|2.328|1.286|-4.941|0.051|-3.286|2.613|1.229|2.144|-0.95|-1.547|-0.187|-1.979|-2.844|-2.933|-0.313|5.632|0.398|0.954|2.137|0.447|-1.313|1.873|4.814|-3.222|-2.643|-0.221|0.496|3.559|-0.686|4.177|1.999|-6.792|5.203|-4.929|-16.288|-1.902|-1.117|0.142|-0.843|1.874|-1.716|-1.064|2.914|6.691|-3.508|2.107|1.034|4.381|0.223|-9.58|-0.458|-2.103|-2.807|0.963|6.442|2.246|-1.388|1.62|1.369|-0.091|0.889|3.032|1.768|2.47|-1.365|0.098|6.549|4.075|-1.527|-1.882|6.731|0.636|1.558|3.015|0.314|4.687|13.539|-0.047|0.61|8.563|-3.445|-1.215|-7.758|0|6.14|2.139|-14.434|-26.348|-0.67|5.388|1.234|-12.251|-1.515|0.82|3.182|-5.879|-1.966|2.287|1.681|-6.52|6.349|-3.546|-2.996|-0.518|9.416|3.039|-0.898|1.619|1.889|-3.024|1.416|-4.987|-1.626|0.554|-1.096|-2.824|7.936|4.101|-3.69|-0.23|3.977|0.784|2.061|-1.515|-1.404|2.135|0.092|-3.931|2.219|-0.833|-2.182|3.398|-3.399|0.438|1.481|-1.688|1.929|-1.462|-0.379|15.784|1.68|1.004|6.374|-2.374|-2.967|-0.59|1.301|-2.065|-0.309|0.622|-7.001|-0.064|6.895|5.045|-0.716|10.605|-5.356|1.908|1.906|-6.814|-0.325|-1.037|-1.34|5.784|-3.562|4.004|2.063|-3.715|-8.173|-8.836|2.817|3.983|4.723|-51.342|4.799|2.449|8.584|-4.071|-1.914|12.293|-8.731|-0.057|-6.105|-5.185|-7.525|-0.093|-9.332|4.941|4.678|-0.812|-0.91|1.981|-3.394|-0.86|3.816|3.093|-6.594|0.988|3.117|-1.295|-0.167|7.538|-16.459|9.481|0.195|-14.304|-0.128|11.416|5.55|-1.471|-5.051|4.821|3.347|4.957|-0.827|1.322|-6.043|-5.143|5.518|15.696|-2.53|1.106|5.2|5.769|-0.574|-2.553|-0.556|3.729|2.3|6.268|2.221|2.249|11.601|-2.402|-0.615|-0.867|6.916|1.501|-0.857|6.556|-0.747|0|-3.871|-0.459|3.705|0.292|-0.053|-2.357
01085|17203|/equities/semtech-corp|R2000GROWTH|-5.204|5.215|-2.788|3.003|1.997|6.073|-0.979|-0.418|-3.104|-1.068|4.609|-6.283|-0.521|-3.396|0|6.426|3.75|0.699|-0.14|0.28|0.705|-4.318|-0.135|5.248|-0.844|4.405|-0.293|1.788|6.171|-5.531|-1.035|-1.601|-0.579|0.582|2.232|-2.326|-1.433|3.869|-2.183|1.929|4.658|-2.128|3.459|0.792|-2.171|0.155|0.94|5.281|7.067|1.982|5.513|7.655|0.95|-2.222|-1.59|-8.645|-0.721|0.544|1.696|3.868|-6.983|7.097|-0.038|2.904|2.701|-2.4|5.917|-1.8|0.95|2.281|2.202|-3.821|1.176|-0.418|3.868|8.384|1.24|-3.23|0.139|-4.879|-1.087|4.879|-2.836|5.221|-2.144|4.88|-0.524|13.018|5.445|8.492|-6.124|-13.881|9.358|-1.289|2.027|-3.541|-2.121|2.601|-0.894|-5.14|4.104|-0.207|5.931|-4.759|9.257|-1.353|3.14|2.809|12.508|-1.327|-6.86|-4.543|2.665|-2.996|5.062|-5.429|-0.291|-2.331|-1.896|-2.607|-1.656|-6.165|-5.45|-1.723|2.287|-2.914|1.217|-9.606|0.34|1.29|-1.691|0.212|-7.123|-3.968|0.076|-0.751|-6.428|2.3|2.846|-6.464|4.895|1.696|0.855|5.617|-5.948|3.085|-3.385|-3.136|0.646|2.162|0.516|0.481|6.127|2.414|-0.52|-1.069|-0.473|6.237|4.597|0.883|-17.372|-0.4|-0.29|0.951|1.26|3.608|4.661|6.095|4.128|0.535|2.798|-12.238|-1.546|-5.612|2.257|-2.897|-2.499|1.284|5.089|3.926|11.878|-3.378|-1.198|-3.629|-1.343|0.573|-2.746|1.29|-5.522|2.779|-0.661|3.086|2.548|3.886|5.306|-2.499|-1.766|-3.371|0.083|-3.341|-0.719|3.388|-12.446|-7.124|0.135|-0.436|-3.585|-0.45|0.387|2.651|-2.739|-2.175|4.756|0.365|-5.925|1.135|4.309|2.288|-2.237|2.357|1.124|-6.166|-0.128|-8.576|2.024|-2.326|-1.798|-2.396|0.928|-0.615|-1.999|2.585|-2.01|9.332|2.436|3.942|3.345|-8.957|0.852|-7.119|5.076|1.813|-0.809|10.5|-3.392|-0.255|1.655|1.482|1.776|2.719|-0.48|-0.647
01086|940768|/equities/healthequity-inc|R2000GROWTH|2.069|-0.04|-1.717|-2.389|2.629|6.822|4.942|1.075|5.958|3.058|-2.852|-6.343|-3.934|-1.037|-0.253|-7.025|1.534|0.722|-3.71|1.094|-1.558|8.198|6.14|1.23|-2.08|-1.083|1.45|1.653|3.922|-0.139|1.649|5.074|-12.535|10.794|-4.249|3.2|-1.494|-1.789|-7.86|-0.106|-0.65|-0.293|18.216|-0.148|-0.929|-0.195|0.098|-2.755|-3.263|5.734|2.592|30.684|-7.139|-7.213|-2.677|-3.455|0.185|2.297|6.69|4.113|-0.715|7.326|5.182|2.483|0.59|-2.337|-1.6|0.033|-3.039|2.079|6.278|-1.96|0.276|8.777|4.304|8.905|-3.177|-4.341|0.755|-4.554|4.855|-0.79|1.361|10.673|-1.954|1.723|-0.352|10.937|5.731|9.994|10.964|-26.357|-4.94|0.177|0.399|-10.092|-5.645|2.706|-12.246|-11.418|-3.648|2.099|3.869|-3.324|2.996|8.852|0.267|-0.893|2.787|-1.408|-3.368|2.116|2.997|-0.508|0.82|-10.517|1.869|-4.605|1.815|-0.661|3.773|2.46|-4.921|7.617|9.681|5.404|-0.189|1.962|1.602|-2.958|0|3.331|4.805|1.332|-1.637|-3.094|0.719|5.925|6.489|9.472|4.377|-2.997|3.731|-7.078|-2.028|8.329|-3.596|-17.814|-4.375|5.085|10.125|0.135|-10.23|8.145|7.491|4.144|0.539|1.847|3.194|7.953|-4.868|2.439|-5.723|-5.641|8.929|-1.754|-5.279|2.505|13.992|3.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-7.09|0.106|0.159|7.346|-9.391|3.14|-1.209|3.145|1.542|-6.536|-2.655|-0.349|-0.645|0.901|0.756|6.384|-1.114|0.159|0.32|0.698|-2.868|1.054|5.444|-0.277|-1.849|-2.955|0.798|-0.687|4.528|0.835|-4.671|0.266|-2.844|0.415|-0.052|-2.628|1.021|2.351|2.848|0.108|2.255|-1.356|-4.11|13.795|-0.177|2.982|-2.086|0.539|-6.916|2.751|1.513|7.505|0.377|-1.545|-2.306|2.627|-6.36|-1.079|2.002|-3.807|-2.654|-1.682|0.596|0.152|-4.758|-2.952|-0.47|-1.844|2.71|-3.677|4.386|-2.93|-2.193|0.106|5.28|3.591|-1.571|-4.51|1.819|-1.883|-1.015|-0.311|-1.087|2.293|-1.987|0.184|5.603|2.834|4.097|3.976|-0.351|-1.153|2.477|-0.774|0.584|-7.289|-3.758|0.647|-0.205|-6.716|0.153|2.084|2.455|-3.529|4.254|-0.442|-0.22|-1.819|10.505|0.25|0.011|4.926|4.428|-2.069|-2.695|-3.065|-0.011|3.349|0.068|-3.061|4.359|-11.943|0.071|1.916|1.857|5.722|2.48|-1.331|0.784|-1.279|0.011|12.569|-0.202|-2.134|-1.387|2.328|-0.791|5.417|1.306|-1.057|-1.212|-0.488|-0.358|3.988|-0.503|-0.539|1.849|15.188|0.621|2.141|0.687|-6.733|3.82|1.047|1.218|-1.28|3.541|3.48|3.821|6.71|1.144|-1.295|-4.167|4.814|-3.185|-4.552|0.345|5.185|-2.007|4.862|-4.314|2.634|-4.407|-8.041|2.472|1.421|1.269|0.119|1.812|-2.539|-2.348|-4.14|-1.028|-0.124|-3.047|2.887|-4.548|-1.359|0.959|0.953|1.913|0.873|4.196|-0.397|6.032|7.831|-2.498|-2.082|7.556|10.493|-1|-1.03|4.254|-3.769|1.314|3.265|0.769|1.54|0.919|-1.911|1.46|1.436|2.818|0.114|1.057|4.417|1.883|1.767|-1.568|-0.585|-1.606|-1.719|-1.21|-1.512|0.115|7.338|5.838|-0.364|-3.941|-1.353|2.445|1.927|3.045|0.908|4.612|0.196|-0.75|-4.663|1.098|-2.685|3.704|-0.858|1.331|0.711|-1.216|-0.189|1.146|0.383|0.275|1.448|0.73|8.924
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-2.56|-3.535|2.003|1.807|-1.209|3.516|3.262|23.951|1.002|5.614|3.451|-0.168|-8.882|1.162|-4.582|2.422|1.381|1.638|-13.902|10.789|4.186|1.735|2.176|-3.873|-9.594|2.073|0.359|4.891|3.747|1.345|-2.469|-4.213|-6.946|5.592|1.325|10.758|-2.696|1.123|1.713|6.516|0.087|0.966|-14.873|35.425|-6.439|-9.434|1.127|1.407|-12.471|1.247|1.987|48.7|-3.425|-6.809|-6.561|-15.604|-1.325|-0.083|0.918|19.085|2.132|0.306|-1.603|-2.634|-2.288|5.533|7.576|4.171|-2.634|-0.219|8.175|-0.939|-2.629|-9.138|-3.7|9.29|4.691|-8|-9.953|-12.01|0.167|8.818|12.821|9.921|5.721|-7.087|-5.839|16.242|-0.602|10.08|-4.557|-10.227|-15.222|2.772|-31.987|-14.31|1.464|6.683|3.894|-12.393|-1.951|2.926|13.108|-17.106|18.786|9.517|-2.324|1.809|-3.622|-6.929|-16.432|6.029|7.046|-8.256|6.232|-9.974|-8.854|-9.512|0.43|-5.758|8.253|3.077|4.541|-0.798|4.769|1.853|15.101|-0.573|6.273|5.324|-1.267|-6.346|10.196|-0.843|5.037|5.456|-4.785|-8.161|4.803|0.863|-1.952|4.345|6.2|-2.871|2.956|-6.41|5.631|42.872|2.079|1.691|18.398|-7.523|-1.595|3.052|-0.234|-6.36|-5.198|5.137|2.464|6.183|-7.379|-5.711|-1.735|4.255|2.174|-3.158|0.211|-3.951|1.439|4.849|1.978|-0.871|-6.039|-4.216|2.719|-2.36|0.993|13.273|12.532|-0.754|3.781|4.071|1.655|0.555|-4.756|2.022|-11.981|-30.388|-10.561|0.669|-2.748|-1.845|-9.968|3.505|7.386|-10.089|-5.378|-2.819|3.589|9.381|-1.443|2.694|13.359|-9.405|-2.033|4.755|4.139|4.884|11.399|-1.864|-2.075|19.307|-7.594|-3.274|14.954|7.549|1.782|8.063|10.948|10.147|1.19|-4.681|-16.071|3.194|-3.554|4.975|1.132|29.268|-4.355|-1.982|-7.082|-4.852|-6.784|23.795|6.457|-3.822|3.289|1.843|15.698|-10.417|-16.522|24.549|-5.299|6.171|-6.768|-0.839|-7.453|-1.378|-21.42|2.214|12.76|4.04
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-8.229|1.295|-0.095|-1.246|-14.125|1.356|-2.588|-0.682|0.316|10.981|20.056|16.885|3.478|-7.927|2.934|0.607|2.999|-3.96|-1.303|-0.977|18.977|-12.281|3.026|8.038|1.992|20.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|9.8|-3.095|7.989|-1.286|0|0.224|0.225|2.24|5.965|8.092|1.877|-7.673|-3.234|11.93|-3.117|1.249|-0.458|0.394|0.728|1.341|-0.996|4.948|2.281|-4.881|-0.874|-0.535|6.477|-6.271|2.531|-1.216|-1.53|9.309|-3.032|-3.93|1.443|-6.731|-5.455|-2.077|1.14|-4.472|6.147|-2.435|-1.52|2.457|-2.965|-0.922|-1.364|5.012|-1.063|4.246|1.945|17.899|-9.867|1.42|2.07|-10.223|6.675|5.069|1.337|-2.804|0|-2.533|-2.471|-1.662|1.889|9.486|-3.907|0.137|6.975|2.56|1.22|-3.671|-7.536|-1.472|2.467|2.242|1.638|-5.199|-4.82|3.32|3.862|2.91|-7.181|1.133|-0.728|0.465|1.552|4.661|16.161|1.668|-7.126|-9.467|3.035|-5.529|-2.658|-11.052|-4.244|4.556|-1.4|-11.877|0.413|4.308|4.915|-6.646|2.82|-0.162|0.764|-6.24|12.421|6.687|-2.278|-2.055|1.008|-2.261|0.642|-7.501|1.368|4.637|1.1|-3.41|-3.035|-4.404|-2.574|-3.271|3.018|-0.897|4.752|4.645|0.66|0|4.603|9.653|2.655|1.18|4.378|2.525|-1.041|-1.839|-5.229|-4.911|-10.099|-0.33|3.295|6.473|-6.08|11.604|-2.11|-5.012|-1.738|2.677|10.157|-9.436|0.059|-14.777|4.828|-2.23|1.048|0.792|4.701|2.147|-7.038|-0.626|-5.801|-3.281|-3.31|-1.226|0.594|4.938|-0.287|1.8|-9.312|-1.777|0.304|-3.766|0.252|-1.488|-7.351|0.733|6.752|4.249|1.304|-3.442|-7.817|1.732|-3.495|0.998|-5.167|3.269|-3.761|-0.682|-2.861|3.765|-10.441|-2.281|1.971|-1.118|-1.168|-3.621|3.79|1.215|1.956|0.888|-2.124|-3.629|-4.7|-0.118|-2.195|-0.517|-0.143|3.289|-5.33|7.998|-0.781|1.186|-1.468|5.268|5.002|1.105|-2.926|-0.614|1.243|-5.003|0.312|-4.296|2.009|2.4|-1.262|1.183|-5.585|-1.477|-4.349|2.615|4.021|6.958|3.232|2.923|6.248|-4.728|1.801|-9.975|2.101|-1.782|1.459|6.99|-4.905|-1.961|1.902|-1.273|-1.102|3.891|3.731|-5.875
01091|1027143|/equities/redfin|R2000GROWTH|-0.478|-8.871|-2.997|4.12|-0.359|-10.297|5.428|10.083|2.119|-5.183|-6.779|7.445|-3.831|19.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|2.12|-3.959|-5.807|-14.991|-0.809|1.09|3.187|0.282|3.401|11.364|0.873|-3.477|2.595|-1.596|3.183|-1.086|3.833|-1.004|1.015|8.039|0|5.392|5.556|0.682|-5.052|0.26|1.987|-11.489|10.207|-2.149|0.253|3.137|-3.287|-0.628|-1.728|0.496|1.003|-1.966|-1.214|-1.435|-1.647|-1.163|-1.602|1.984|-4.031|-6|0.849|3.974|-4.329|4.066|2.132|11.236|-0.497|6.061|2.846|-7.98|-2.433|-1.321|3.222|-1.405|2.313|-0.867|-2.654|3.367|-1.595|-6.537|-6.337|2.42|-0.656|13.243|1|0.376|-5.119|-6.302|-0.278|4.535|2.994|2.959|-0.369|13.687|2.14|3.545|-1.742|8.847|0.957|-10.684|2.183|9.92|2.124|9.874|-8.689|-10.557|-1.87|-1.138|1.59|-12.071|-3.79|0.988|11.111|-7.134|-2.242|2.817|4.832|-8.589|15.603|0.714|19.048|-0.339|-1.667|-1.8|-13.822|7.915|2.656|1.911|9.028|-9.148|10.069|-5.728|0.493|-8.296|0.455|27.413|-5.647|-3.853|1.964|-3.114|8.443|1.912|5.444|-0.8|4.384|0.842|-1.86|-7.81|9.603|1.483|-4.839|7.592|-6.11|8.15|2.252|8.293|0|1.737|3.866|-3.483|-4.739|3.178|-1.446|-0.24|-3.926|2.85|-0.708|-2.752|-6.838|-3.106|-14.513|15.071|-1.207|3.758|-5.709|-3.238|-5.745|-7.012|9.506|2.627|0.566|1.338|4.391|-3.468|-3.711|-0.919|29.216|15.978|10|8.911|-8.459|-2.647|0.295|-2.305|-1.7|16.118|-6.748|-2.687|6.349|-1.562|-8.046|0.578|-4.683|9.668|-3.779|-3.911|7.831|-11.23|0|-6.5|3.359|-10.209|-1.373|17.158|1.913|-4.439|6.685|-1.913|4.571|-1.408|-6.579|-0.524|6.407|-4.775|30.45|2.847|-6.333|-0.662|16.154|4|9.17|6.019|-6.897|6.422|-22.143|6.061|-18.519|0.621|-0.31|-18.228|-0.754|0|-0.251|11.142|0.843|-1.111|-1.099|1.676|-2.452|-8.02|1.656|-1.629|0.251|1.169|9.582|0.279|-5.789|15.152|8.911|-5.313|13.475|-3.093|0.692|7.037|3.448|-3.333
01093|52417|/equities/celsius-holdings|R2000GROWTH|-1.942|-4.801|-4.253|1.619|-5.922|9.444|-6.574|-10.802|28.571|5|10.855|5.61|9.333|6.232|-10.859|-5.489|2.195|-3.529|-7.609|12.195|-4.651|5.911|9.434|3.056|2.857|-11.168|1.026|12.069|-3.333|-1.639|-6.154|4.278|-10.096|-4.805|20.386|-1.359|0.822|0.551|12.384|-11.507|8.631|12.752|7.194|13.469|0|-6.13|-3.333|1.887|13.734|-2.51|12.207|8.729|-6.268|0|-2.336|1.905|0.962|1.463|-0.485|-1.905|-2.326|0|0|-2.273|-1.786|6.667|0|-1.869|5.419|-10.177|-5.439|-5.906|1.195|-0.791|2.016|1.639|0|-0.813|0.408|8.889|1.81|0.913|2.817|-2.74|0.459|9|-0.498|13.559|7.273|-2.941|-12.371|-4.433|-8.559|20|-1.07|-3.608|4.865|-7.035|24.375|6.667|-6.25|-8.571|-6.417|-9.223|7.292|-3.03|-4.808|4|-12.664|16.244|7.065|1.657|-9.045|2.051|-2.985|-11.45|-17.157|5.792|5.714|6.061|-4.149|-5.49|-7.609|-2.473|30.415|-10.331|4.762|-10.811|-8.803|-9.554|2.951|26.556|67.361|-10|13.475|12.8|27.551|0.513|3.723|-16.814|5.607|11.47|6.656|23.288|43.137|13.308|-13.276|3.8|0|-7.407|8.022|8.438|2.422|0|4.674|-21.79|14.542|-4|-5.66|6|-5.66|-1.67|1.717|1.904|-6.137|-14.769|14.055|5.537|1.887|-18.462|-1.515|-2.927|-0.015|0|10.569|-5.385|-4.412|13.333|-7.692|-0.031|-15.558|-7.229|-0.599|-5.114|3.529|0|-6.593|7.059|-5.556|-10|81.818|27.907|0|19.345|2.943|-16.647|23.464|-9.161|-6.377|8.081|8.824|-5.582|-2.385|-2.921|-19.149|30.302|-18.023|-2.222|21.589|-17.756|-10|13.662|-2.223|-0.022|-9.073|-9.176|-0.909|-8.35|0|50|11.08|2.886|-5.38|-1.596|-6.025|59.936|-22.809|-0.308|-1.515|24.528|10.463|-7.731|18.128|-0.407|-9.796|18.472|-17.28|8.696|20.989|-20.759|17.024|1.99|-4.331|-15.589|13.136|4.762|-12.5|-4|18.878|-4.409|9.453|-8.678
01094|21128|/equities/maximus-inc|R2000GROWTH|-1.321|-0.723|1.701|-0.549|1.721|0.202|1.243|4.883|0.381|1.735|0.101|-2.515|-0.377|1.076|-0.198|0.498|-2.287|-1.581|-0.823|-0.957|-0.188|0.393|1.971|-0.415|-1.23|4.359|-0.328|0.994|4.807|0.348|-7.685|0.404|-0.434|2.707|-0.819|1.277|2.69|4.465|0.089|0.196|-1.787|-2.427|2.866|1.936|1.529|0.531|-0.817|2.378|-6.105|3.746|6.228|-0.952|0.671|-3.246|-1.209|-0.037|-3.465|-1.703|3.211|-3.995|-1.275|0.65|-0.205|-1.942|0.623|0.73|-1.29|2.384|0.708|4.589|2.103|-0.878|-4.355|1.798|-1.491|3.036|4.101|-1.409|1.928|0.437|3.012|7.824|-10.376|5.356|-2.239|-1.609|1.556|5.219|1.707|1.158|1.215|-12.085|-0.392|2.213|-2.165|-4.747|0.107|2.668|-1.067|-5.854|5.418|3.644|4.104|-25.989|2.346|4.234|-1.639|4.247|7.479|-3.038|-1.544|-0.112|2.722|-2.431|3.654|-2.043|2.565|-12.549|1.097|-0.516|3.605|-0.456|-2.288|3.158|2.065|-1.312|-0.918|0.662|0.324|2.098|-1.994|-3.678|2.394|-3.756|2.852|2.57|-2.696|6.054|3.883|1.739|-0.051|0.203|0.186|5.94|-2.417|1.547|3.88|0.726|-3.154|4.07|3.978|-3.736|1.68|0.557|-0.894|6.871|1.506|11.3|5.398|3.017|0.804|-2.068|-2.285|0.556|-1.36|1.723|-0.483|4.02|-0.326|-2.276|-5.021|4.519|-1.672|-2.629|0.186|0.492|0.329|-7.639|3.133|4.198|0.047|-1.9|3.384|1.709|-2.189|0.783|-2.903|-1.832|-0.428|-3.436|-4.028|0.272|1.164|1.591|-1.546|11.47|0.594|-3.66|-1.554|4.371|-2.609|-0.206|1.343|-3.722|-1.385|-0.546|2.74|-5.296|-1.405|-2.494|-0.569|5.876|-0.875|4.597|4.77|7.978|3.124|2.399|-1.909|-1.772|-0.358|5.538|-2.322|1.202|5.434|-1.333|-3.33|-2.768|4.161|-0.487|-0.965|2.051|-5.797|0.779|0.26|-1.915|-0.331|-0.304|-0.455|-0.975|2.909|0.388|1.495|3.026|2.834|-0.083|0.139|3.69|-1.533|1.148|4.689|2.495
01095|953821|/equities/wingstop-inc|R2000GROWTH|8.428|2.441|0.893|-1.486|-0.812|-2.091|0.533|2.675|-1.526|-2.023|-1.899|3.823|3.717|8.504|-5.405|3.454|-0.393|-1.23|-0.129|2.383|-1.628|4.99|1.281|-4.274|-1.822|-4.8|9.718|4.103|-0.282|0.926|-0.672|5.562|0.525|2.975|-0.423|-2.986|-5.536|-3.175|1.949|2.024|-0.74|-1.698|-15.53|-4.461|-0.101|-7.755|-1.684|5.936|-2.591|6.89|9.748|2.313|-0.641|-8.703|2.359|2.416|-5.358|-1.214|0.27|0.407|-5.849|2.624|-1.677|-4.643|9.128|14.615|-5.797|7.268|0.234|1.063|3.971|-1.013|-0.564|-2.667|-8.668|8.05|-0.501|-0.154|4.29|1.506|-0.687|2.021|-0.124|10.364|-4.555|-3.029|-9.136|14.086|-0.218|3.096|-4.58|-3.71|-5.603|5.805|10.309|-3.463|1.108|0.669|-0.444|5.681|-1.48|2.854|-0.237|-8.55|-0.389|-10.035|-5.824|-4.878|17.671|-4.24|-0.856|-9.828|4.168|-3.459|2.201|-7.198|-5.144|-8.139|9.661|1.924|-10.791|20.547|0.956|-3.715|-4.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|3.306|-1.804|0.767|1.351|0.784|0.748|1.863|-0.84|6.102|1.722|3.908|-3.455|-0.587|-1.688|-0.662|1.07|0.538|-3.505|3.124|0.179|-4.32|-4.102|-0.652|2.979|1.232|-1.175|-2.776|-4.185|0.709|0.834|5.356|1.143|-1.047|1.921|-5.103|3.133|1.013|1.499|1.743|1.594|2.263|1.284|-5.544|4.622|2.034|2.707|-5.05|11.457|-3.865|5.13|0|0.255|0.718|-0.612|-0.859|1.124|-6.543|-1.966|8.758|0.051|-3.727|0.791|0.149|-2.132|4.453|-7.534|-3.434|1.189|-2.67|5.246|0.235|4.004|-0.292|-3.477|0.188|3.711|-5.796|2.402|8.76|-3.318|-1.223|0.344|-3.092|7.464|-2.298|0.806|2.318|6.824|6.945|1.859|0.603|-4.658|3.883|0.722|-1.423|-1.576|2.208|1.823|2.427|-2.012|0.799|5.036|3.336|0.134|-0.465|0.94|-0.6|-0.597|8.411|0.072|-5.827|11.396|3.516|-1.235|2.532|-1.018|4.586|3.212|-0.672|-3.485|-2.835|1.195|-0.791|-2.542|-0.154|-0.612|-3.039|-0.443|2.341|1.925|-0.23|-0.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH|5.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-0.719|0.409|4.004|1.396|0.716|2.784|4.674|1.479|-1.186|0.166|2.029|1.111|-3.545|-2.019|0.979|0.519|1.809|2.98|1.483|0.292|1.39|-1.399|1.932|-1.377|-1.044|2.102|0.686|2.132|0.644|-2.945|-2.409|5.063|-2.002|1.764|2.112|1.29|1.242|3.87|-7.723|4.331|3.222|-1.17|-1.472|0.386|0.387|0.097|-0.032|5.878|3.539|3.403|11.733|4.174|-4.319|-0.889|0.121|-0.882|-0.399|1.09|1.808|-0.082|-2.326|1.671|-2.388|-0.868|0|10.554|-1.503|-0.683|7.523|-0.638|-5.675|-1.774|-1.003|0.168|-2.251|5.758|-0.901|-2.672|-4.998|-0.158|1.487|1.592|-1.17|1.975|-2.8|-2.686|3.589|1.059|-0.325|2.2|3.213|-3.354|1.3|-1.933|3.183|-10.111|9.941|4.93|0.221|-5.895|0.501|7.73|0.09|0.543|0.913|1.108|-0.138|-2.516|3.583|0.515|-2.685|1.291|-2.953|4.293|-1.199|-4.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|-0.987|0.286|1.76|0.66|0.677|1.46|4.513|2.446|-1.11|1.543|1.581|-1.504|-4.513|-0.051|-0.013|-0.775|1.602|-0.373|-1.006|-2.29|-3.934|0.905|3.626|1.189|-0.915|-1.409|-0.308|3.639|3.598|-3.065|-5.387|1.753|-5.605|1.84|-2.814|2.92|0.441|-2.488|1.607|-0.89|5.405|-3.074|0.723|-1.096|0.732|-0.18|-4.683|8.608|2.102|0.714|0.629|10.636|-6.815|-0.5|0.185|-3.081|0.89|10.05|5.908|-0.03|-4.97|2.055|1.061|2.63|1.41|2.129|0.567|0.395|2.115|1.242|3.414|0.595|-4.249|3.088|-0.484|4.175|-6.809|-3.338|3.993|-3.628|2.248|2.519|-1.604|2.304|-2.331|2.251|-7.146|3.204|0.51|-0.602|2.752|9.405|1.777|-4.186|-2.291|-3.092|-2.627|2.009|-2.485|-8.87|1.728|4.009|3.811|-3.553|-4.802|1.713|-1.395|2.823|7.272|0.833|1.593|4.763|0.279|-1.477|0.814|-4.371|-2.139|8.911|3.412|-1.527|0.288|-1.631|-3.655|-8.516|4.133|5.078|3.595|-2.839|0.78|0.839|8.645|-4.082|-4.224|3.749|-1.883|-0.213|1.732|-2.17|1.016|-4.786|0.034|1.238|4.228|5.38|-1.907|-12.777|1.21|-4.69|-5.409|2.138|5.763|-3.562|0.2|2.185|-1.897|1.328|-1.097|7.386|5.351|9.96|-5.762|-4.35|0|4.548|2.071|5.113|-1.663|-2.151|-1.908|8.35|1.575|-1.609|0.68|-9.798|2.858|-0.019|-0.167|-3.158|1.088|1.193|0.646|-3.356|-8.807|-0.647|-1.795|1.565|3.818|16.644|-7.899|1.165|3.387|5.207|1.405|-1.794|-1.188|-5.851|-0.638|-3.364|0.407|-2.281|-2.147|1.878|1.896|-3.195|-0.507|0.647|6.661|1.754|-2.8|-5.029|-0.711|6.662|8.099|-0.408|0.253|2.497|4.443|0.167|-6.322|0.849|-3.633|2.276|9.618|-0.783|0|3.937|1.609|-2.865|1.767|-4.292|-1.479|3.492|-2.848|10.584|-0.576|1.733|-0.928|-0.646|1.569|-2.822|2.234|1.272|1.192|1.599|4.718|1.493|0.362|1.362|-0.599|2.976|0.539|0.76
01100|15371|/equities/alkermes-plc|R2000GROWTH|2.287|-1.443|0.577|-2.35|1.298|0.933|-3.172|2.888|1.689|-1.388|-0.943|-1.946|-3.459|-2.626|-4.348|-1.92|-1.125|2.691|-0.855|2.31|-7.314|3.84|2.912|-0.363|-0.856|-2.144|2.472|2.97|-1.032|-2.607|0.325|-0.645|-0.725|3.653|-6.151|15.081|-2.914|-0.98|0.291|1.123|-2.93|0.938|-7.009|7.305|-4.156|2.619|1.875|-1.387|-4.483|0.77|-0.12|12.606|1.862|-8.288|31.489|-7.46|-2.807|-5.143|0.121|9.123|0.576|1.393|0.248|-4.885|-3.951|-2.625|0.201|4.666|-2.799|7.535|7.663|2.2|-3.001|-5.348|-2.32|7.329|14.766|-2.092|-3.774|-6.843|7.671|3.203|7.654|13.094|4.437|-8.235|1.013|-3.065|0.119|3.451|0.87|0.5|-11.477|-42.014|-12.465|-10.254|0.341|3.412|7.143|-3.121|-2.513|4.564|0.319|0.111|0.097|17.019|0.212|0.839|0.562|-1.818|-14.563|1.621|9.864|2.264|4.64|-8.297|-2.083|-4.013|3.229|-2.808|8.673|1.823|-4.076|-1.66|13.959|-4.15|0.18|-0.407|2.25|1.266|0.254|-5.075|-0.844|-1.149|5.691|-5.1|-5.759|1.22|-2.64|-2.932|-4.082|2.577|2.719|-3.792|3.495|-0.271|7.461|11.848|0.901|-1.97|8.215|-5.39|4.526|-2.447|9.578|0.922|0.89|10.107|6.569|7.084|-4.214|-2.845|-7.49|5.366|4.377|-5.008|3.446|0.675|2.482|-2.467|-4.384|-2.622|-4.609|-5.081|0.059|0.118|9.702|-4.134|5.61|0.483|4.588|-1.224|-7.016|6.293|1.201|5.323|0.867|-1.048|-9.684|2.177|-1.813|-4.828|-8.429|3.566|2.353|2.999|-0.653|1.597|6.869|12.628|-1.789|1.619|1.646|-0.878|-1.313|1.483|4.793|5.122|1.404|-1.466|3.227|10.858|-2.259|-3.924|-4.132|2.363|4.163|3.654|-2.935|1.552|-5.376|1.219|2.126|5.613|1.995|4.692|1.813|5.402|-7.449|-5.314|-0.64|-4.842|3.629|1.571|4.453|-4.873|0.416|25.13|11.812|-5.696|4.313|-0.132|-0.525|4.572|5.094|-1.793|0.617|-3.217|-1.181|-1.74|2.329|7.776
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-5.081|-0.802|5.435|-8.102|-1.422|11.057|4.841|6.081|-0.27|-1.722|-2.455|6.027|1.53|-6.136|0.789|4.11|-4.575|-2.049|4.133|4.022|-1.905|-1.21|4.056|-5.046|-2.335|1.181|-6.732|-0.366|2.244|1.135|-2.34|5.455|-10.88|5.882|-2.275|-0.12|2.703|7.958|1.344|2.198|-1.622|-0.538|-1.457|-1.821|-1.913|2.752|0.263|14.608|-0.3|-0.299|11.148|1.349|-7.546|-3.838|-1.448|6.048|0.126|-4.006|-4.433|-0.43|-3.752|1.342|0.761|-0.225|-11.36|-5.106|-3.579|1.48|1.289|6.011|3.204|1.934|-4.253|3.791|6.676|2.179|-5.56|-0.32|5.689|-1.987|2.258|2.399|1.466|6.897|-1.665|0.62|3.799|8.261|2.758|20.553|-1.447|-16.578|-1.088|4.821|0|-12.496|1.074|3.539|-0.703|-1.451|1.609|0.404|0.917|-3.061|7.085|7.994|-16.471|7.082|-1.078|-17.344|2.395|-0.397|2.952|0.914|-0.645|-3.178|3.041|16.208|-3.095|-2.222|-1.303|5.533|-2.803|3.684|2.85|4.051|3.986|1.489|2.745|1.918|9.497|-5.89|4.296|-2.349|1.88|0.043|5.598|3.456|2.293|-7.225|0.222|9.484|2.749|6.323|-4.029|4.142|1.949|-3.952|-3.415|0.201|11.692|-0.448|4.381|2.209|4.231|-4.345|-2.041|2.695|1.396|7.788|-3.778|1.795|0.906|-3.133|5.625|-0.066|0.465|5.986|1.792|0.432|7.011|1.964|1.515|0.32|1.133|6.368|3.473|-6.339|7.054|-2.269|4.182|2.708|-4.8|-11.765|-0.468|0.235|-6.715|0.073|-2.354|1.816|-4.838|3.877|-3.931|1.683|-2.462|-3.243|0.265|0.668|3.742|-1.636|-0.878|2.139|6.076|1.637|-3.17|-0.072|4.358|-1.48|-2.455|10.889|-9.819|7.95|-4.254|-4.626|0.501|-0.851|2.322|1.324|-5.358|-2.378|-4.91|6.246|-3.892|-1.686|0.065|0.522|7.053|-0.556|0.418|-3.952|11.501|-0.298|-5.556|1.21|0.717|3.487|-2.106|-6.77|2.427|-8.907|2.859|2.056|1.686|4.216|13.567|-1.803|15.162|-9.992|-0.324|1.646|0.165|-2.648
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-1.681|5.868|0.193|3.44|-0.791|5.864|-0.313|3.792|3.071|2.695|-0.172|-3.427|-0.55|-1.729|-1.28|0.698|-0.852|-4.184|4.145|3.123|0.94|1.63|3.49|2.75|-4.618|-3.52|2.538|0.453|3.216|0.47|-3.24|-0.057|-1.179|1.136|-0.17|3.765|0|-3.189|0.228|0.748|4.759|-2.639|1.913|-2.676|1.296|1.8|-6.401|5.509|-7.961|5.828|2.121|10.915|-3.165|4.844|4.046|-0.124|2.778|3.415|5.051|-2.712|-5.813|2.68|0.7|2.482|0.06|-0.12|-0.683|3.55|3.896|1.854|0.147|-4.421|2.85|4.326|-1.367|1.607|3.16|2.75|8.094|-9.195|-0.915|4.509|-2.187|3.847|-4.178|0.529|2.348|7.535|13.69|4.451|0.65|-5.959|5.238|0.881|-4.535|-9.292|0.423|4.639|1.716|-6.103|0.71|1.796|1.36|2.554|3.856|10.194|3.799|-0.709|5.983|-0.825|-2.161|2.893|6.779|3.585|-1.345|-6.453|-0.164|0.494|3.17|-5.736|2.573|-3.154|-2|2.804|-0.61|1.019|-0.719|-0.53|-1.589|0.761|-1.296|11.114|1.195|-2.25|-2.607|4.131|-1.926|1.935|3.25|-2.951|0.378|4.778|0.705|8.082|-5.003|2.815|0.684|-5.1|-3.317|3.335|1.188|-1.599|7.185|-3.437|-1.935|4.912|1.902|5.232|2.042|-0.958|-2.491|0.173|-4.407|0.936|1.77|1.136|1.149|0.949|1.571|8.022|-5.503|-5.085|-0.687|-6.097|-0.225|3.463|2.387|-2.816|5.524|-4.825|2.876|1.848|0.105|-2.848|-2.673|2.642|-3.498|1.729|-3.094|1.571|-1.895|3.249|4|-1.728|-2.123|-2.332|-2.155|-2.171|5.323|5.115|-2.15|1.743|4.837|-2.854|-2.808|1.546|3.557|3.118|-0.438|-1.012|-1.39|5.411|5.595|1.695|0.896|2.078|6.272|3.332|-5.479|6.919|-5.162|-5.926|2.273|-4.039|5.676|5.067|6.14|-2.731|-0.552|1.117|-0.556|0.84|-1.29|4.077|-0.477|2.847|3.191|-4.36|1.226|-1.735|0.728|-2.876|1.971|13.351|0.109|1.159|-0.549|-1.938|-0.322|0.431|-0.269|1.362
01105|29662|/equities/matador-resources-co|R2000GROWTH|5.758|-1.008|-0.193|-0.386|-4.457|6.596|4.428|5.997|-3.804|2.485|0.43|-4.165|3.544|-5.335|7.706|0.923|7.765|-1.17|3.038|-4.07|-6.609|-0.129|-2.972|-1.889|3.617|0.384|7.98|-0.368|-2.683|-5.614|-0.42|8.929|-5.455|-0.943|-2.427|-2.129|-8.881|-1.687|-4.216|6.912|5.677|3.577|-8.33|2.989|1.178|-1.775|-0.193|1.208|0.984|3.672|5.193|12.724|-7.268|-6.892|3.056|-1.9|-2.712|14.811|2.465|-9.493|-3.626|-0.753|1.616|2.039|6.713|2.418|0.047|-4.399|6.061|1.316|-0.774|-7.181|-0.045|-1.021|0.223|1.951|6.473|3.088|-6.821|-2.4|4.496|4.552|6.649|0.637|-5.803|-1.721|2.057|20.496|10.267|1.902|-6.242|-2.059|9.945|6.501|-11.961|-21.345|-6.921|4.373|-4.1|-6.643|-9.73|0.04|-3.526|0.077|1.4|0.784|-5.448|-3.054|20.738|10.924|-6.565|11.367|-4.859|-6.42|5.603|-6.924|6.09|-2.36|5.407|-5.941|-7.068|3.194|-8.6|-1.131|-6.149|-3.904|3.232|1.287|5.143|-1.636|-4.4|0.328|1.032|-0.44|17.812|9.621|4.611|-3.4|-1.649|-1.985|-8.376|0.297|5.79|3.34|-2.443|3.175|7.476|-3.487|6.443|1.998|24.803|-1.487|-12.052|-24.017|0.608|-4.245|-0.989|4.929|3.029|8.089|-12.215|-6.96|-2.079|5.27|-6.091|-3.984|5.719|0.544|-2.868|2.515|-5.381|2.399|2.853|-8.855|0.035|1.607|1.744|5.36|4.984|0.933|0.081|0.244|-12.25|-0.071|4.669|5.768|-2.316|4.14|4.935|4.865|-3.376|-3.545|5.939|5.142|8.9|2.881|-0.205|1.99|-5.539|7.041|-3.573|-1.21|6.213|-10.541|-4.222|-4.806|2.876|8.962|11.646|-5.77|-7.571|21.598|1.231|1.973|1.333|-2.481|7.834|-7.32|-3.034|2.584|17.448|9.351|1.765|3.99|6.548|-3.369|1.586|3.903|6.562|6.706|1.603|3.958|0|0.735|-0.209|-3.34|5.895|6.143|3.534|-4.176|0.226|-0.226|7.917|5.799|-3.722|0.374|-1.714|4.744|-2.743|-0.62|-1.585|-1.914
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|19.595|-0.464|0.731|-0.344|0.714|2.745|1.661|1.822|4.915|2.4|2.093|-3.6|-2.916|2.745|-1.753|2.181|0.554|-0.915|0.598|-0.595|3.824|1.986|2.356|-1.2|-1.114|-0.841|-0.192|-0.024|2.205|-1.018|-4.293|2.742|-3.453|2.477|-0.353|-1.391|-2.332|0.615|1.105|-1.071|2.189|-3.418|0.611|1.029|-2.256|-0.045|-6.435|2.047|-2.636|2.12|3.239|8.656|-0.802|-1.281|-2.741|1.169|-0.705|-2.571|1.645|0.43|-1.537|2.63|4.02|0.671|0.602|1.74|-0.366|-0.486|1.63|1.606|4.979|-2.667|-0.839|0.051|-0.506|4.801|-0.449|-0.812|1.543|-1.338|-0.833|2.535|-1.859|4.458|-1.984|2.529|1.762|4.777|1.126|1.872|2.475|-0.95|3.325|1.348|-3.019|-5.915|-1.811|2.324|-0.585|-7.819|-0.67|0.566|-0.134|-3.177|1.106|1.118|3.074|2.159|5.533|-1.285|-0.869|-1.567|3.297|-1.792|-2.973|-2.329|3.02|-1.089|2.489|-0.907|2.499|1.206|-1.278|1.503|-2.472|0.841|1.71|0.325|0.625|-0.797|1.987|-3.178|-4.002|-0.223|-4.277|0.673|-1.249|3.011|3.076|-2.099|0.444|1.493|5.527|3.094|-1.39|0.884|-3.528|-0.788|-2.001|2.671|3.967|-4.544|3.404|1.25|-0.334|-1.674|1.149|4.75|1.413|7.158|-2.155|-0.369|-2.867|-4.243|0.062|-0.897|-0.278|2.791|-1.776|4.458|-4.978|-4.798|-0.875|-6.875|1.127|-0.574|5.536|-1.112|5.442|-1.13|3.508|-3.245|-0.739|1.591|0.665|1.597|-4.375|-0.844|-1.689|1.187|-2.595|0.283|3.423|0.205|4.344|0.276|-0.306|-4.776|-0.837|-3.457|-2.975|0.027|4.554|-0.646|-1.983|1.453|-0.362|0.814|0.395|-0.949|8.381|2.481|1.703|-3.057|1.238|1.064|1.945|0.288|-1.201|-1.094|-1.204|-2.849|2.774|-0.643|3.783|6.14|0.748|2.903|0.316|-0.835|-1.811|0.653|0.623|0.522|0.983|-1.454|-6.475|-0.611|4.435|-2.777|-1.385|0.129|2.276|3.482|1.314|-2.856|0.168|-9.365|-0.334|0.52|0.184|-3.458
01107|961632|/equities/mimecast-ltd|R2000GROWTH|-0.512|-1.359|4.318|1.744|4.926|-2.871|8.37|4.936|-2.204|-2.447|-0.074|-1.961|-1.432|0.758|2.591|-0.735|0.11|1.531|3.04|3.918|-6.259|-5.658|4.935|4.054|6.628|1.674|-1.158|4.316|0.871|5.999|-3.216|4.091|4.825|6.432|-6.226|0.883|4.299|-5.786|-4.512|4.978|-3.408|1.181|13.817|3.911|-4.073|-1.944|-3.597|6.072|-12.793|-7.056|2.637|18.36|-4.061|-7.163|12.275|-2.022|0.836|17.796|5.936|-10.612|-0.407|6.691|7.816|2.464|15.312|14.869|3.084|6.574|-1.857|2.198|-2.437|-14.357|19.8|11.607|3.944|10.513|3.448|-1.438|-3.774|-6.471|3.281|-7.528|-7.772|-5.577|2.2|12.233|-13.242|3.528|3.766|0.526|-8.116|36.364|-4.528|2.979|-10.233|-10.417|-2.736|-0.202|-5.086|6.544|-2.88|-0.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|4.309|1.315|2.149|0.269|5.455|5.263|2.892|-0.062|-0.368|1.556|0.437|-2.913|-2.196|12.035|3.867|1.188|-0.348|1.127|-4.762|-2.037|-0.588|-0.13|0.327|-4.261|-1.966|-1.809|-9.25|3.046|3.927|-0.814|-2.989|2.604|-3.193|0.507|2.6|5.549|-2.728|14.85|1.311|1.046|1.057|-2.273|2.687|-0.352|0.425|-0.141|-2.481|2.617|-3.81|2.439|-0.829|6.869|-7.45|0.068|-1.19|0.176|1.666|-1.371|2.681|6.093|-0.153|-0.366|1.14|-1.845|-1.665|-12.83|-3.815|3.217|3.022|0.106|3.148|0.11|-1.004|3.802|1.515|0.086|6.49|3.175|22.629|0.777|0.039|1.901|-2.132|2.625|-0.436|2.726|1.907|7.057|1.167|-0.536|3.37|-1.902|2.08|2.56|-2.497|-8.619|0.852|2.848|-0.566|5.179|-1.133|1.846|1.689|-2.293|-4.51|2.238|0.045|1.639|1.713|0.559|0.75|-1.751|0|-2.821|-1.5|-5.423|0.926|-3.885|-0.443|-2.475|-1.318|2.058|0.357|-0.788|0.475|-4.027|1.779|-0.5|-0.269|-0.648|-0.719|5.807|-0.319|-4.133|1.713|1.301|-5.125|-0.963|3.888|2.042|0.832|5.033|14.531|1.844|-5.285|22.523|1.718|6.854|-3.995|0.949|9.409|-1.408|3.579|-1.114|0.131|-2.868|7.539|7.201|4.692|3.093|-1.484|0.392|-1.163|-3.731|-3.039|1.32|-2.222|-0.357|1.449|-4.233|-4.443|0.333|1.623|-4.334|1.377|0.197|0.728|-1.947|4.122|1.509|1.958|-1.243|-2.688|2.198|2.247|2.299|-4.33|5.511|0.51|4.653|-3.176|0.371|1.581|4.897|-15.431|-1.9|-0.392|-0.26|-1.727|-6.295|-0.239|3.337|4.118|1.436|-5.955|1.117|1.769|0.317|-4.131|-6.477|-3.562|2.012|3.172|0|2.604|2.923|7.32|3.799|-4.286|-0.517|0.389|-0.452|1.374|-0.586|1.788|1.821|5.929|-1.478|-0.07|2.376|-0.359|0.072|-0.143|3.104|4.318|2.046|0.316|0.079|-0.861|-2.593|0.076|-0.833|0.304|0.152|-0.904|1.22|-0.456|-16.381|3.346|2.557|-0.201|-2.297
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|0.608|-1.569|-2.162|-1.805|2.605|5.203|4.032|-2.094|6.678|16.256|0.653|-5.845|-13.923|-3.245|1.826|2.2|9.593|4.451|4.742|0.455|-2.657|-1.108|6.182|2.697|-15.359|-7.763|0.286|-0.351|-3.08|-2.707|-1.023|4.937|-3.52|3.783|-1.835|-4.724|0.525|-2.406|-2.593|5.449|14.494|3.48|4.175|-0.398|-1.569|-1.449|1.446|2.358|-0.175|7.771|-2.984|25.082|5.419|-1.093|-2.949|-10.205|-0.267|1.019|-1.882|-1.134|-0.463|5.271|-1.204|1.808|-12.167|5.092|0.312|5.288|4.987|-3.54|0.152|1.883|-1.4|6.276|8.761|226.667|12.987|-14.444|-2.808|0.981|5.402|-10.309|-4.902|-2.95|-8.21|3.339|5.826|26.602|-0.361|10.814|-10.084|-8.26|-6.872|0.309|-17.975|-16.725|-3.786|3.499|-0.209|-0.831|-10.199|-2.84|4.154|-15.524|-3.538|1.457|0.628|-0.521|9.714|-1.575|-1.93|-0.983|3.975|-3.77|5.78|-4.788|14.062|-6.239|6.654|-16.202|12.685|-2.203|-9.591|-6.927|-1.914|2.401|2.614|-5.511|2.184|-1.624|-6.392|5.569|0.665|2.383|-3.11|1.872|-3.921|1.784|-3.837|-3.988|-0.56|0.87|1.725|10.185|-5.176|1.692|-9.215|-6.315|1.625|8.554|6.329|-11.932|2.022|-0.126|9.59|-0.687|-0.365|2.959|5.5|-2.039|-14.023|-9.619|-4.982|0.831|-2.776|-3.689|-3.463|1.559|10.241|-1.513|-2.391|-1.181|0.279|-0.864|3.467|-2.304|8.035|-4.4|-6.064|1.027|2.887|1.574|-4.443|5.176|-0.891|7.26|-3.002|4.25|-5.616|5.543|-6.681|-0.607|1.855|7.004|-1.758|0.538|-2.729|-1.219|-2.379|-2.667|10.68|0|3.873|0.162|2.02|1.083|1.351|10.913|-6.154|-4.572|0.761|0.853|1.691|3.36|-14.121|-3.347|6.453|5.119|-4.869|2.433|-0.122|-1.2|-7.066|-1.61|-0.328|5.259|5.04|6.713|-4.871|-4.496|-0.968|2.5|-3.002|4.547|2.263|0.455|1.981|-0.67|5.851|1.348|3.922|0.658|2.259|4.995|5.82|-3.998|5.803|-1.338|3.146|1.57|1.71|1.153
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-1.211|3.012|-0.853|-0.213|-1.095|3.486|-1.12|6.811|-0.184|0.23|2.02|-1.889|-10.479|-7.551|-3.104|-5.976|2.202|0.968|-6.597|7.41|-8.281|-1.814|-2.155|1.414|-0.032|11.942|-0.108|1.126|3.381|-4.895|-0.214|5.849|0.531|-0.227|1.929|-2.921|0.225|-2.596|4.87|3.574|3.749|-1.582|15.019|-1.651|-2.242|3.721|3.118|6.978|-11.045|-1.925|5.377|12.051|2.381|-4.447|-1.678|-5.885|3.108|4.323|1.145|3.838|-6.942|5.074|4.3|0.499|-16.241|-1.192|3.365|2.776|5.282|9.305|-1.382|-5.977|-4.421|-2.044|1.381|4.646|5.215|12.462|-2.269|-1.989|-2.787|-3.987|-1.665|7.32|-6.821|7.382|-0.971|10.753|5.4|8.225|-0.144|-9.753|-1.473|8.478|-3.81|1.561|-4.413|1.985|-3.697|-8.726|-0.116|3.737|3.172|-7.373|33.538|-3.489|2.982|0|4.556|6.559|-8.281|24.272|-1.53|4.6|2.354|-5.329|-7.194|2.206|0.555|-7.836|2.622|-5.22|-2.661|-6.061|6.624|15.701|6.786|1.829|5.693|4.139|-0.997|4.756|0.466|0.823|4.674|2.008|-3.277|-0.121|-0.841|0.241|-0.836|0|-1.529|5.59|-3.938|3.713|1.253|6.971|1.221|-0.405|1.093|-6.394|7.123|0.551|0.138|-2.423|4.795|3.807|6.221|0.784|-8.596|-2.378|-2.853|4.102|-19.659|-5.07|-4.728|1.672|0.631|10.581|-7.923|-5.657|-6.427|1.051|5.651|-1.784|1.001|8|-2.22|8.986|1.284|-2.057|-3.208|4.994|-3.258|-1.111|0.223|-4.06|-4.975|4.233|-4.061|5.348|-3.209|-2.523|3.661|-6.823|-3.933|-0.094|0.754|2.314|0|6.797|5.889|5.645|2.118|5.068|0.747|-2.43|-2.14|-5.399|0.113|9.225|6.275|-6.365|-1.685|-4.483|1.754|1.544|7.398|-2.122|-1.233|1.248|12.658|0.566|0.856|-1.958|2.143|3.397|4.799|-1.524|3.962|-1.866|-5.302|7.267|-0.472|5.824|5.254|-4.674|6.584|-9.355|0.324|3.866|-1.49|-1.629|9.253|-6.02|1.014|12.977|0.769|-0.574|-0.381|-0.19
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|2.88|0.799|8.904|-1.478|3.362|3.708|6.098|0.36|1.253|7.665|3.307|-2.724|-4.44|-0.446|0.59|-4.246|2.37|-0.928|-0.615|-1.314|3.524|-4.328|-0.915|0.532|2.967|-4.771|-3.432|-0.031|0.347|-0.877|-2.75|1.619|-3.088|5.895|-2.578|1.56|-8.778|-1.096|3.856|-2.122|6.756|-5.089|1.261|-0.675|-3.33|3.668|-3.693|7.102|-4.961|6.154|5.05|10.917|-2.674|-6.887|-5.902|-1.469|1.614|-3.753|4.44|-4.503|-6.71|2.231|1.73|-1.728|-0.167|-0.305|2.883|5.322|0.941|4.504|9.517|-0.587|0.695|1.446|1.142|3.432|-0.441|-2.542|9.315|-10.851|0.526|3.673|-5.336|5.483|-1.149|5.331|0.839|1.785|12.779|10.707|-0.386|-9.756|2.409|0.9|4.026|-6.275|-0.74|0.79|-4.326|-8.317|0.193|2.208|3.131|-3.036|4.75|-1.984|4.44|12.726|7.369|-1.413|-3.033|2.251|-0.299|0.15|-4.394|-1.69|3.348|-2.645|3.825|1.899|16.54|-1.322|-3.172|0.672|-0.833|-2.333|-0.108|-0.539|0.162|-0.697|1.249|-3.002|5.033|2.262|-2.482|0.388|1.404|0.225|2.955|-4.218|2.212|1.147|0.926|3.475|0.542|-2.468|-2.687|0.172|-0.795|1.911|5.498|-1.917|4.903|-2.81|-1.088|-1.076|0.42|2.271|4.624|13.236|-4.514|-1.572|-1.812|-3.56|-2.153|0.063|-0.253|1.867|0.518|5.461|-3.236|-0.591|-0.066|-7.58|3.321|-0.685|-0.248|-4.221|3.955|-2.236|2.604|-3.123|-2.174|-0.642|-3.056|-1.669|-1.588|1.897|-1.104|-0.165|-5.172|3.014|4.558|-6.128|15.006|-6.05|1.272|-0.058|-1.48|0.515|0.807|1.108|3.939|-1.02|-3.753|0.756|-1.377|-2.68|0.449|3.904|8.402|12.349|1.367|-0.287|1.088|2.376|2.2|5.609|-3.331|0.233|-4.167|-2.75|1.468|0.368|5.603|-3.961|0.526|-8.898|11.272|-0.681|0.38|-0.529|2.556|-0.386|3.432|-2.033|1.994|1.374|-1.903|-4.974|-1.412|-1.68|-2.493|1.739|1.322|1.49|-0.813|-1.457|2.234|0.149|0.676|-2.203
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|6.167|8.612|3.21|-1.699|4.04|-3.883|-0.962|0.971|6.46|25.649|6.944|-3.356|1.361|5.376|-9.709|0|-8.85|4.63|1.887|6.711|-6.583|-10.141|8.232|-17.38|-0.998|-7.604|-5.447|0|9.286|1.449|-9.011|-4.612|-3.636|3.125|14.286|3.194|3.562|32.77|3.86|2.518|-9.15|0.328|9.319|11.155|-11.307|0.355|-5.369|-4.18|-2.201|15.636|-6.143|50.256|-10.55|-8.595|-6.471|-10.839|-8.333|-9.302|17.808|6.182|15.546|-9.16|-10.274|14.063|21.327|1.932|21.765|-5.028|1.13|-3.279|-3.175|12.5|1.818|1.852|3.846|3.311|-5.031|-7.018|-10|-7.767|-5.505|1.869|9.744|3.723|2.732|0.549|-7.614|7.65|18.065|-8.284|-11.053|-11.628|-15.686|0|-12.069|-13.947|-5.602|0.563|-6.332|-6.88|-3.554|11.64|-8.029|-14.375|9.091|17.962|-20.299|-17.46|0.177|-10.016|-9.235|8.962|5.124|-16.089|15.545|-16.354|4.19|1.416|-1.671|-2.842|1.931|5.685|8.889|5|-1.478|-3.333|0.639|1.131|-8.971|-5.817|50.731|-18.951|-0.839|14.176|3.777|2.444|-0.607|-2.178|-0.394|1.807|-0.4|0|0|-1.961|5.155|-1.423|-1.403|-2.918|-8.214|6.262|42.818|0.272|-1.867|-11.348|6.818|-2.222|-13.276|1.082|1.987|-13.384|0.771|-3.172|3.077|-5.109|3.788|-1.124|-0.187|-2.727|-5.172|-5.383|-2.389|-2.181|-0.926|1.25|2.4|0.644|-11.159|4.173|-4.006|9.048|-3.609|-2.92|-3.657|2.009|-0.429|-12.5|-8.046|-22.735|-1.659|2.691|22.662|30.416|16.167|-0.166|-3.065|0|-10.405|-3.352|8.321|-3.079|-2.152|2.199|-5.278|13.744|13.036|10.672|-0.784|10.629|-23.295|-12.518|-1.857|-0.709|-1.399|||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-2.956|-1.9|3.681|-1.582|0.461|5.119|0.487|4.587|3.214|6.671|-1.655|-7.957|-14.644|-0.812|-0.806|-7.416|0|1.064|0.267|2.647|0.505|-0.729|2.14|-0.463|-2.307|-14.402|-1.637|2.259|2.392|-3.129|-1.484|2.897|-2.295|2.149|-2.104|1.436|0.664|-2.883|-2.767|1.194|4.935|1.189|7.407|-1.757|0.844|7.188|0.363|6.68|-8.137|6.185|-0.376|13.326|-1.471|-1.091|-0.104|0.104|2.721|0.59|3.558|1.638|-2.156|3.906|0.346|-0.687|5.051|5.722|-5.808|-0.536|4.938|-5.045|4.854|0.437|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|0.945|2.048|-2.582|2.036|0.24|4.517|-0.871|-1.832|1.236|-1.221|8.047|1.067|-0.133|-3.097|2.108|-2.065|3.887|0.947|-2.378|-0.656|0.263|-4.881|-0.25|2.299|2.353|-0.391|0.655|2.554|4.937|-2.342|4.161|-1.275|-1.944|2.273|-1.95|-0.139|-0.139|12.15|0.785|-2.748|4.8|3.648|0.166|4.333|-1.029|-3.636|-5.024|11.364|-8.917|-3.681|1.558|16.515|-2.478|-1.739|2.095|-0.74|-1.012|0.987|0.46|0.32|-1.642|0.703|4.869|3.276|-6.015|-5.896|4.765|3.394|-1.792|0.036|1.937|-0.073|0.921|-2.022|10.938|9.57|-3.229|1.509|-3.011|-1.28|2.022|7.033|-8.195|8.002|0.948|3.455|0.469|5.702|0.749|9.339|2.062|-17.175|-1.456|-3.892|-4.708|-8.987|-4.144|2.42|-1.899|1.295|-4.285|0.355|6.551|-4.76|12.495|-0.525|-4.213|0.077|6.03|2.222|-20.473|4.132|6.944|2.865|-5.042|0.036|-1.395|2.795|-7.486|1.205|6.452|0.22|-2.82|6.583|3.18|2.125|5.188|-5.046|0.321|6.005|14.202|4.365|-1.055|-1.142|-6.413|1.701|-2.263|1.358|4.297|3.382|-1.882|-2.605|6.746|8.613|1.533|-5.067|-2.727|0.953|-5.55|1.368|9.247|-8.418|6.079|-2.106|0.476|0.159|25.05|4.574|3.071|4.79|-10.034|5.619|-8.938|-0.899|4.144|1.355|-9.001|0.247|5.476|16.743|-4.714|0.291|0.365|-8.91|6.516|-11.083|2.452|4.377|12.928|3.625|8.092|17.049|-18.785|-6.792|1.455|-4.532|-15.503|7.219|-6.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|0.172|1.624|0.326|1.812|1.45|0.494|5.546|3.173|-3.394|1.613|3.571|0.638|-4.617|-0.276|0.36|-0.578|2.945|-2.08|-0.661|-0.82|5.689|-3.725|0.391|-0.028|0.084|-0.528|7.559|7.413|-1.517|3.365|6.804|-0.659|-0.62|0.589|-4.024|0.2|1.798|-2.867|3.548|2.806|7.18|6.188|-5.65|2.115|1.365|-1.346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|1.473|0.516|4.23|-2.353|1.687|6.197|-0.182|4.82|0.172|4.38|2.249|-2.609|0.22|2.685|-3.118|-1.621|-0.137|-1.1|1.329|0.098|0.809|2.674|4.509|3.122|0.461|-3.02|0.578|1.52|2.928|-3.681|-5.513|2.502|-6.674|5.784|-0.877|-0.487|-0.404|0.467|0.265|0.636|2.63|-4.424|1.49|-1.01|-0.861|5.005|-6.6|10.219|-2.285|3.913|-1.238|16.372|1.279|0|-0.862|-4.691|-1.406|-4.246|0.344|3.264|-7.443|3.559|3.205|-0.257|3.552|0.048|-1.076|-0.405|-4.417|1.62|10.537|0.051|-0.913|2.976|3.991|1.46|2.484|-2.344|2.371|-2.397|1.058|-0.278|-1.986|9.8|-12.725|-2.193|-0.86|5.27|1.131|4.354|-3.784|-5.443|0.128|-0.382|-1.704|-5.85|-2.976|0.483|1.352|-1.741|-2.392|3.927|6.403|-4.868|4.884|6.853|4.202|2.708|3.928|-6.854|-9.892|-0.049|5.173|-0.795|-1.566|-4.024|-3.396|-2.154|1.136|18.057|2.525|2.12|-4.513|-0.948|4.266|1.695|-0.685|1.83|3.208|4.545|-0.685|-8.646|3.109|-2.821|1.124|-1.616|-6.594|-0.106|2.439|-3.806|3.648|1.844|-1.464|6.651|-4.554|0.305|-1.176|-0.109|-0.462|1.519|6.344|3.779|-1.264|4.333|-0.188|-1.085|-2.005|3.555|3.855|4.045|-5.097|1.076|0.131|-1.921|0.905|-1.964|-2.981|-3.585|1.779|2.981|2.548|4.423|-5.559|1.369|5.156|0.708|7.503|-3.125|0.494|0.818|3.232|-1.162|-9.702|-1.771|-1.988|4.141|-4.906|-4.306|-3.963|2.261|0.829|3.94|0.123|3.542|4.921|-5.235|-1.098|-1.575|-0.705|-1.954|-3.032|0.292|-5.681|-4.074|-0.917|3.388|5.158|-2.311|5.461|-4.002|5.532|6.9|0.479|3.54|1.682|1.85|5.455|2.329|-1.061|0.073|-4.509|0.07|-0.418|-2.08|-0.136|1.557|4.068|2.737|-0.843|-0.908|1.065|-0.475|-1.156|4.295|0.302|6.436|-0.281|-2.693|3.725|-0.363|1.849|0.703|3.335|0.602|-1.441|-1.09|0.633|-0.294|0.253|2.863|-0.689|1.133
01124|40089|/equities/qualys-inc|R2000GROWTH|9.03|2.734|0.392|-5.38|4.054|0|0.975|0.391|5.907|6.278|1.001|0.785|-3.568|13.776|-2.751|-1.065|1.93|1.593|-1.449|-0.481|1.587|-4.657|0.94|0.354|2.169|1.22|6.771|5.35|2.101|-3.252|-2.639|6.162|1.709|0.573|-0.143|-4.638|2.949|4.706|-8.725|3.905|5.441|-0.439|3.328|4.423|-0.158|-4.662|0.758|3.448|-8.465|-2.654|-0.831|5.248|-7.046|-1.337|-0.664|-2.36|0.969|2.551|1.86|3.364|-0.45|0.852|1.674|14.621|-5.057|1.434|-0.602|1.121|1.693|1.153|0.998|-1.733|-3.714|-1.335|4.478|5.874|9.354|3.339|2.303|1.369|0.242|-0.801|-3.028|2.589|-5.885|5.081|-3.643|4.938|8.984|11.09|-13.475|-7.772|-12.374|0.987|2.477|-13.388|-0.958|3.405|-8.418|-10.16|1.974|-1.155|8.373|-4.057|6.087|0.972|1.656|4.526|8.898|1.579|-9.544|5.28|5.61|-1.367|1.283|-7.06|-4.837|-9.389|-5.133|5.269|-0.564|-3.5|-7.261|-12.699|13.944|-1.368|4.101|3.455|1.943|4.408|-29.076|-1.715|5.53|-7.028|14.385|4.257|-2.284|6.569|-8.24|3.085|-3.884|-0.125|18.835|6.128|-4.111|5.48|2.091|-1.313|-7.12|2.188|5.248|2.161|3.015|6.577|-9.091|6.236|7.481|13.237|1.215|-1.961|0.599|8.736|5.797|-0.963|2.132|0.37|-2.488|-3.523|-2.675|12.888|-4.197|2.165|-3.145|-4.652|-0.345|1.006|6.337|5.149|-2.242|-1.459|13.054|3.664|6.282|-2.333|-6.274|-1.498|-12.135|-2.721|-6.997|-2.042|-0.109|1.291|2.148|-1.338|-5.248|-2.036|1.756|-0.105|9.527|5.172|5.814|-2.113|6.817|-5.969|-3.762|4.304|11.687|2.81|-0.912|-0.81|-5.149|1.606|2.638|-3.015|-1.839|4.548|0.518|6.153|0.705|6.95|2.825|6.805|5.559|3.157|-3.061|-2.199|1.551|6.262|5.274|-0.826|3.786|-1.478|4.026|21.314|4.453|-0.919|-8.263|-0.336|1.104|-4.619|-1.122|6.576|-6.693|2.449|-0.649|-5.806|3.478|-4.167|-9.836|-6.454|-0.318|-2.181
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-1.03|0.188|-0.929|0.28|5.196|1.392|6.794|8.276|-1.584|2.791|-0.463|1.171|9.628|-0.384|-0.255|1.554|1.445|-3.914|1.538|2.228|2.005|2.326|1.811|0.985|0.282|-0.141|2.011|2.053|0.888|0.446|4.18|0.937|-9.477|0.712|-4.749|-4.534|-0.644|1.569|-0.131|1.189|2.436|-1.598|2.177|4.255|0.142|-3.956|4.714|2.19|-12.067|1.963|6.704|5.917|-3.566|-4.755|3.429|-1.956|-0.439|-6.491|5.58|-3.351|-5.958|1.677|3.257|-0.922|-2.812|5.266|2.884|0.843|3.956|3.178|0|-4.083|-1.839|1.42|6.968|3.546|4.109|1.104|-1.816|0.48|1.66|10.623|3.311|4.226|1.937|6.481|2.679|1.136|5.486|2.894|0.333|-10.405|0.557|-2.304|-7.409|-13.635|-2.864|3.783|0.68|-11.282|3.143|2.097|-0.253|-0.567|6.296|2.19|-2.274|-8.674|10.013|-8.879|1.429|7.012|0.568|-3.077|-0.644|-8.158|-23.236|-2.694|2.745|4.952|-3.315|5.488|-4.009|2.656|-3.331|-1.772|0.457|-2.253|1.656|-9.689|-7.922|-2.375|2.472|-4.745|0.688|-1.392|-1.529|5.624|-1.804|1.837|-1.337|0.887|-0.441|5.634|-2.703|2.44|2.035|3.794|-3.484|0.198|6.913|-7.475|-0.352|-1.198|-5.009|4.486|17.425|5.888|4.405|2.762|-6.571|-6.355|-4.16|-0.385|0|1.739|1.815|-1.008|0.75|3.803|-2.87|-1.685|-1.53|-4.858|-1.034|1.128|3.922|9.195|5.969|1.375|2.828|6.199|-2.968|8.604|-3.23|3.427|-7.978|-4.141|-12.064|4.19|-1.761|4.517|0.024|-1.461|6.284|-6.573|-2.885|-7.229|7.743|9.118|3.461|1.404|5.282|-6.284|-1.912|2.713|4.992|3.948|-0.922|-3.609|3.282|5.735|6.616|0.409|2.816|2.251|7.97|1.267|-2.78|5.808|1.589|-3.079|6.438|-0.35|-4.741|1.427|8.211|2.202|5.849|-1.001|-0.044|10.961|-1.334|12.971|1.864|0.607|0.388|-1.041|5.92|-1.599|0|11.814|-0.128|2.618|0|-0.261|0.525|4.527|5.882|2.685|-0.814|-3.013
01126|15761|/equities/conmed-corp|R2000GROWTH|1.271|-1.107|2.264|-3.927|3.373|3.41|-2.103|4.58|-0.721|2.801|-0.082|-1.4|-0.162|-3.499|2.095|-1.261|-0.529|0.157|-0.933|0.982|-2.19|-0.383|2.894|2.152|-2.605|1.209|2.604|3.845|4.711|0.489|1.306|4.127|-0.675|6.736|-3.154|-2.625|-1.931|-0.366|1.986|-1.405|-0.092|-3.099|-0.067|1.607|1.145|-2.522|-2.034|5.466|-3.815|-1.249|2.354|12.145|-0.575|1.523|0.485|-2.535|0.424|0.577|2.128|-4.271|-0.61|2.143|0.25|3.49|-1.827|-3.051|-15.842|-3.42|2.712|0.165|9.955|2.695|0.116|2.773|5.872|0.791|-2.922|-5.918|3.621|-3.585|-1.014|4.654|-3.107|9.856|-3.588|-2.931|1.512|4.272|2.985|4.202|0.714|-1.489|-5.5|0.077|-4.358|-7.287|1.171|2.207|3.725|-3.659|-0.768|1.536|10.355|-7.436|2.12|0.545|-18.637|4.335|-2.423|-0.266|-5.442|0.291|1.699|-5.84|-1.88|-2.265|-0.231|-0.917|-1.698|-3.865|2.616|-0.12|-0.93|1.164|3.931|0.25|0.972|0.416|0.949|-0.689|9.988|-6.067|10.582|-2.009|-3.599|1.509|-2.93|0.973|1.864|-1.676|0.47|4.247|1.555|1.238|0.783|0.042|4.489|0.489|-0.354|0.669|3.032|-1.292|3.959|1.241|-0.119|0.455|-0.524|2.34|4.375|-0.076|4.406|0.749|-0.558|-5.455|-1.802|2.557|4.997|0.4|2.07|-4.525|-2.262|-10.611|0.342|-3.307|3.302|-1.237|0.954|-3.124|1.247|1.24|-10.603|3.161|1.907|4.011|-4.785|11.645|0.589|-0.141|-5.05|-0.178|-3.963|0.129|-2.407|0.484|11.283|1.836|-1.618|-2.022|-1.046|3.702|1.241|1.232|5.105|-1.279|-2.039|3.614|6.362|-1.204|3.116|-1.037|-1.053|5.259|5.172|0.45|-0.834|1.758|-0.302|6.465|-1.676|1.77|-4.664|-1.093|-1.436|0.814|0.272|3.505|2.273|2.426|-5.777|-0.031|-1.67|-3.261|1.794|3.306|3.717|-1.639|-3.055|-2.035|0.815|-2.701|3.683|2.019|2.093|1.09|0.645|0.715|3.986|0.339|0.786|2.271|1.274|0.177
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-0.243|1.776|-0.4|3.634|0.4|2.158|-0.098|3.168|-0.336|1.052|0.908|0.309|-6.293|-0.909|1.786|-2.377|-1.267|-0.156|-1.629|-1.929|1.858|0|1.354|1.165|3.066|-3.763|0.423|0.251|2.878|1.945|-1.892|0|-2.798|3.532|-4|-3.643|2.849|2.54|0.978|-1.329|2.381|0.587|1.488|-4.015|-0.253|1.007|-0.825|8.165|2.173|3.783|0.402|6.537|3.901|0.365|-0.765|4.13|-0.955|-5.882|2.73|-0.02|-6.23|-2.209|0.611|-1.171|-0.997|-1.867|-0.018|4.593|1.51|3.679|3.841|-4.317|1.902|-0.178|4.226|-1.182|-3.613|-2.582|1.455|2.364|-3.434|3.927|-1.104|0.079|-3.687|4.988|1.396|3.388|-0.582|2.059|1.116|-0.745|3.164|2.523|-7.056|-7.514|-3.242|3.19|3.028|-5.444|-3.244|1.724|-0.882|-3.511|7.224|-0.247|-0.603|-2.013|6.848|0.896|-2.618|-1.377|5.254|-5.245|0.73|-1.922|0.359|-7.52|2.823|-4.302|3.068|3.64|0.462|-3.459|3.164|0.092|-1.433|-2.079|-1.384|1.08|-2.436|-3.902|1.809|-2.264|-2.888|2.416|-4.504|2.017|7.264|-3.111|4.795|-0.278|3.846|0.874|-1.472|-0.66|3.239|1.913|-2.255|0.664|3.2|0.038|0.768|2.925|1.079|1.624|-0.182|3.917|4.858|0.221|-3.912|-3.29|1.524|2.856|-6.448|0.06|1.448|1.701|0.836|0.759|-3.044|-1.727|0.891|1.189|0.577|2.255|2.263|-3.895|4.639|1.296|1.629|-1.969|0.285|-0.11|-1.298|3.4|5.225|2.46|-5.428|-0.431|0.709|3.65|1.054|1.755|0.195|-0.991|-3.251|-0.489|0.257|1.661|0.837|-0.948|1.785|-0.718|-0.263|0.36|-0.667|6.816|5.246|-0.849|3.233|3.429|-1.397|2.993|-2.852|0.224|5.187|2.694|-2.795|-0.643|-1.893|-5.219|-2.44|1.045|-1.27|0.666|-3.743|10.604|-3.104|6.215|-10.429|-5.414|-4.801|-2.501|-0.525|-1.528|4.486|-5.273|1.881|-3.563|-0.414|-0.885|3.069|2.205|0.434|-0.725|4.105|2.218|2.827|-1.103|0.493|2.062
01128|16502|/equities/lhc-group|R2000GROWTH|4.329|1.744|2.577|-4.309|-2.806|8.324|-0.153|0.229|0.138|3.534|-1.882|0.689|4.963|4.374|-8.088|-2.938|-1.7|-2.077|-0.673|3.86|0.305|7.346|1.041|1.647|-2.888|1.676|11.405|2.501|0.821|-0.513|-2.375|4.437|3.014|-5.65|8.125|0.738|0.932|3.404|-6.129|4.144|3.33|0.043|1.829|-0.678|1.646|2.089|1.428|3.43|-5.323|1.931|1.163|6.094|24.784|-9.928|-0.716|-1.143|-0.38|-4.033|5.49|1.845|-0.445|0.195|-3.107|-4.293|-4.542|-10.495|-0.833|0.662|-0.417|6.131|1.997|1.521|-3.088|0.141|4.071|-2.264|2.691|-3.495|4.983|1.28|3.267|7.169|0.083|5.177|-0.755|-4.544|1.121|-3.122|5.257|1.42|0.7|-9.626|-1.404|-3.343|-5.8|-6.734|-0.614|-0.372|0.971|-3.638|-0.592|3.366|-0.91|-6.082|9.099|0.805|-4.344|7.376|-0.548|-8.26|-0.272|4.546|-1.95|7.363|-4.588|-4.065|-7.12|26.88|-0.91|-3.214|7.005|6.252|-4.94|-4.285|12.058|-0.083|-1.333|6.366|1.408|-0.496|8.249|-12.257|9.339|-3.595|-1.497|7.457|-0.247|0.155|-2.794|-1.538|15.477|-3.78|1.13|1.211|-0.702|-1.965|-0.489|-0.744|-0.355|4.691|3.133|14.874|6.38|-0.969|0.296|0.127|-2.916|2.57|0.978|1.336|1.177|-3.371|0.764|-3.404|-2.402|-2.953|1.619|-0.472|5.47|2.988|9.129|-1.287|-0.092|-5.635|8.514|6.141|0.05|-3.191|1.522|-1.547|-0.529|-1.188|0.718|-1.042|-0.938|-1.021|-1.464|-0.365|-3.092|2.583|-0.854|-5.518|-1.299|-1.364|2.542|2.877|-1.206|-2.19|-0.461|-0.625|-0.208|-1.029|2.187|-1.04|1.179|8.646|7.052|0.69|-1.839|-2.593|-6.605|0.888|-5.101|1.628|3.092|-1.821|1.229|0.663|-3.825|-1.917|-9.438|14.23|0.695|1.678|9.579|4.658|0.868|-8.973|-5.284|2.947|0.318|-2.527|0|-1.269|4.195|1.387|1.454|-5.329|1.762|2.93|-2.935|1.559|7.174|-3.141|2.288|-4.643|1.46|-2.436|0.928|2.52|0.43|-3.857
01129|17001|/equities/papa-johns-international|R2000GROWTH|-10.013|-1.712|-1.586|0.943|-4.256|0.151|0.427|0.152|-2.526|-3.825|-1.477|-0.191|2.248|7.651|-6.598|1.472|3.884|1.185|-2.975|-5.975|-0.944|-2.576|2.515|1.701|-4.728|1.146|2.618|0.292|0.28|-1.182|-0.612|4.723|0.566|0.277|-2.796|-0.928|-8.499|0.502|5.135|-3.44|0.561|-1.19|-1.36|0.502|-1.61|-2.456|1.249|2.158|-2.179|3.609|0.973|8.669|4.97|-8.204|3.181|2.795|-3.805|-4.052|5.888|4.878|-2.31|1.746|-0.641|0.362|-1.126|2.11|0.956|6.036|0.876|0.661|2.009|2.176|1.1|3.213|-1.356|3.934|-1.198|3.799|5.125|-3.199|1.811|3.684|-0.27|1.462|-4.435|2.524|-3.756|-4.962|16.679|4.035|10.088|-4.293|-2.272|1.453|-0.966|-12.959|0.958|-1.53|-1.109|-2.404|0.207|2.378|0.425|-1.943|-17.857|-0.525|3.31|-0.029|-0.029|-1.599|0.623|-1.019|2.409|-0.308|-1.101|-4.746|0.737|-4.778|1.668|-3.014|-1.719|2.471|-0.223|4.71|3.217|1.525|1.15|0.645|2.94|1.036|5.7|-4.769|6.587|0.197|0.56|-2.426|-3.219|5.67|1.654|-3.202|-4.612|4.379|-1.272|-0.867|2.388|0|0.307|8.404|2.481|3.383|-4.593|4.214|2.52|4.205|1.28|-0.14|7.1|8.291|1.481|6.375|-2.724|1.506|-1.074|8.534|-6.027|1.389|0.712|-2.721|-1.439|-1.749|-5.48|6.077|-1.677|-0.843|0.589|0.855|-0.52|-2.78|0.392|1.88|2.431|-1.236|-5.885|-2.402|-4.225|-0.396|-4.402|-2.524|-3.521|-0.28|0.056|5.128|6.798|-1.345|2.006|-1.6|1.733|-0.358|1.757|3.735||1.696|2.669|-1.711|3.275|-1.371|10.051|1.506|2.665|-0.372|5.284|0.224|2.001|-0.85|-1.562|2.224|3.942|-0.94|-4.674|2.672|-1.556|6.061|-1.303|-2.483|0.319|1.351|4.191|1.901|-2.788|-0.452|2.886|0.562|-2.466|0.03|1.015|4.871|0.356|0.227|0.162|-0.453|-0.579|2.743|1.374|12.812|-6.469|2.612|-2.476|0.142|0|1.803|0.8|-1.043
01130|16008|/equities/the-ensign-group|R2000GROWTH|-4.118|3.388|7.07|-5.077|0.266|6.456|4.429|-3.284|1.107|4.58|1.326|-0.759|-1.838|-10.294|-1.145|5.631|-0.555|-0.735|0.554|4.64|3.502|5.432|2.321|-0.537|-5.575|0.407|9.471|-3.025|-0.216|0.27|-1.596|2.229|0.054|-1.816|-1.057|-0.264|4.749|4.38|-14.574|-0.975|1.234|-2.549|1.712|-7.969|-2.331|1.247|-0.399|4.398|-2.085|1.239|5.215|15.698|-1.756|-5.547|-8.243|-1.945|-0.397|-5.758|2.594|1.265|5.979|5.206|-0.054|-0.806|-5.005|-8.93|-2.184|1.431|1.404|1.665|4.629|4.799|-7.659|2.976|2.387|-1.55|-2.439|-6.478|-2.837|-2.717|-0.172|1.353|-0.391|6.627|-1.371|-0.861|0.547|4.873|11.152|0.641|-8.014|-9.399|6.247|-0.611|1.528|-7.468|1.208||-6.561|-0.54|1.092|2.19|0.258|-4.951|15.939|2.38|-3.197|3.303|-3.288|-10.696|-2.773|0.657|3.527|-0.339|-1.625|-0.867|2.325|-7.433|-1.007|-1.713|-0.681|4.752|-3.034|-2.472|8.802|1.112|4.702|-1.32|5.763|0.771|3.62|-6.874|1.017|-0.833|-0.783|-3.038|2.865|6.273|-1.095|-0.544|6.473|1.222|-6.876|5.831|-3.757|-2.222|3.862|-1.667|-5.556|1.6|6.132|3.163|4.262|1.65|-3.34|2.138|1.446|9.502|2.731|0|-0.921|0.696|-0.404|-0.23|0.989|-1.771|-0.398|1.678|5.046|0.244|0.551|0.679|4.513|-6.454|7.314|0.98|7.368|-7.287|20.172|6.85|3.368|5.082|-2.822|-4.706|2.941|0.087|-1.282|-1.015|-1.664|7.899|-3.13|6.481|3.349|-2.336|1.518|-7.787|-2.391|-3.303|-1.304|0.163|-0.487|0.819|0.577|-0.736|-0.731|4.142|2.959|-3.445|4.386|-1.469|-3.261|5.56|-1.134|1.686|-0.354|3.666|2.058|1.423|-0.189|1.734|0.875|-3.016|1.823|-1.419|1.245|6.639|1.873|-0.928|0.207|-1.224|-0.407|-1.501|-0.2|5.037|3.926|-2.239|-1.574|-1.955|7.166|-0.439|4.472|-2.242|1.943|0.923|-3.02|5.924|4.975|2.03|1.026|-0.256|1.295|1.982
01131|101895|/equities/trinet-grou|R2000GROWTH|17.512|0.029|4.15|-2.447|2.112|1.143|-2.293|-5.078|-1.538|3.204|-0.423|-5.218|-5.893|17.555|2.519|-1.935|1.849|0.764|0.925|2.593|2.297|-1.779|2.175|0.555|-0.649|-1.815|6.803|2.833|2.99|-2.494|-1.488|1.653|-4.018|1.334|2.382|7.412|0.835|6.548|-1.238|-1.765|0.275|-1.166|2.103|-1.639|-2.176|6.55|-2.538|2.312|-2.105|4.829|6.993|13.498|6.173|-3.671|-3.637|-4.383|-2.959|1.836|3.157|-0.242|-2.365|0.237|-0.189|0.667|-0.095|-3.135|-3.04|0.179|3.86|1.847|5.55|-2.865|2.438|0.701|-1.335|4.819|2.933|4.69|7.762|1.963|4.689|2.908|3.065|9.064|-3.582|5.358|-7.601|7.255|5.193|0.237|-7.038|-7.838|-3.205|-2.611|-6.603|-13.127|0.519|7.362|-3.602|-4.272|-0.205|5.073|0.271|-7.461|5.216|-4.623|3.109|0.469|11.04|0.933|-5.617|4.368|4.442|-1.711|-4.291|-7.52|3.402|-31.101|6.035|-1.515|1.299|-1.435|1.456|-6.305|-4.875|-0.938|-3.842|1.664|-0.875|2.875|-19.828|2.301|-0.873|-4.722|4.077|1.589|-2.759|5.685|3.751|-9.026|-0.602|0.192|5.068|4.703|-0.39|-0.18|2.709|6.213|-3.533|0.603|4.824|-0.628|-4.454|1.605|-0.352|5.109|-0.568|5.912|6.725|2.876|-0.426|0.859|-5.74|-1.02|0.734|1.678|-0.997|-4.949|3.262|13.353|9.937|-1.775|-3.012|-5.797|4.357|-5.213|-8.945|1.444|7.57|4.106|0.752|5.885|4.147|1.449|-2.773|8.268|-0.392|-4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|3.846|12.895|30.137|-2.667|1.01|22.727|-2.222|3.774|-3.049|20|4.859|0.256|11.111|5.09|3.086|0|-0.613|0|-1.212|4.762|6.061|3.125|0|-0.69|-5.844|-0.645|-10.663|0.289|-2.809|2.299|1.163|1.176|-5.817|3.736|-3.333|-0.826|-2.419|4.202|6.25|-1.466|4.923|-4.692|0|-2.571|-0.285|-2.228|5.588|2.102|-7.242|1.127|2.305|11.218|5.405|2.422|-2.1|-1.731|-1.958|-1.034|0.847|3.646|-3.518|-0.518|-0.387|-3.308|-0.249|-1.472|-2.976|-0.415|1.565|3.168|-0.494|-3.919|-3.051|0|2.176|4.487|10.68|-1.475|2.262|-4.765|-0.519|7.467|-3.567|3.123|-3.353|0|-0.732|4.669|1.99|3.991|25.743|-9.275|5.61|6.244|-6.46|-7.98|-2.848|4.896|-2.192|-5.666|-3.687|6.27|-6.038|-23.103|12.771|-3.808|-5.183|-0.923|1.404|-4.311|-8.784|-0.66|0.973|-3.078|-3.266|-2.254|-8.348|9.83|-3.949|-4.961|3.114|2.742|-1.53|4.075|-1.703|-1.228|1.664|0.139|-3.442|2.146|2.624|-17.255|6.791|-2.503|2.398|1.044|2.395|-1.267|2.289|1.893|6.517|-4.989|-2.898|3.307|-0.71|-1.786|-2.174|-0.424|-2.119|-2.234|-3.564|-0.468|3.178|-0.441|2.673|0.496|4.671|8.545|22.696|8.432|-3.204|-6.183|1.206|-5.429|0.766|3.452|1.669|1.935|-3.399|9.491|-2.833|16.339|-0.07|-14.704|5.752|2.262|1.443|-2.244|2.228|-2.741|-2.848|5.763|-1.42|-4.205|-11.784|5.709|-6.422|-4.287|-6.156|-6.736|3.655|8.49|4.963|0.644|-5.097|-6.838|-25.107|-1.781|0.703|-0.664|-5.762|1.402|10.435|4.187|-7.036|3.359|2.226|6.426|6.547|-6.333|-4.296|-10.872|-3.114|0.533|5.184|2.366|-1.623|0.782|-6.139|1.216|-1.234|-11.039|-2.035|4.974|13.864|12.203|-9.043|8.922|-3.862|-0.444|4.36|1.727|1.92|-1.961|12.533|9.257|10.731|46.787|0.87|2.679|-1.124|10.168|-7.598|4.615|-6.55|1.131|-5.134|-2.539|-18.403|11.405|0.272|-0.068
01133|16954|/equities/perficient|R2000GROWTH|-2.364|-1.218|-1.303|1.217|0.254|6.267|1.815|0.165|-1.251|3.783|0.511|3.101|-0.928|-8.196|1.239|0.162|2.263|-2.79|0.92|6.272|0.754|-1.203|3.497|2.429|0.611|-1.386|-4.707|-1.247|4.009|-0.703|-1.613|0|-4.353|1.002|0.616|-0.279|-2.078|1.162|0.5|0.111|1.813|-1.562|2.165|0.343|-3.37|-3.723|0.213|6.109|-1.887|0.111|2.857|22.635|-22.403|-0.054|-3.916|-1.946|-3.077|1.819|0.969|-0.96|-2.223|0.697|0.4|-1.185|0.746|-9.496|1.322|2.765|2.498|1.314|-0.82|0.729|-3.017|0|1.922|2.816|-1.7|-1.152|-0.239|-1.136|-0.047|4.604|-3.164|2.456|1.851|1.938|-1.704|9.917|0.889|3.689|-3.558|-5.564|1.438|7.437|12.92|-9.579|-1.496|2.658|-1.168|-3.818|1.83|1.804|3.307|-4.863|4.545|-1.124|0.775|2.006|5.72|-0.128|0.907|-3.137|2.905|-4.383|-1.4|-0.364|1.166|0.431|3.972|-4.292|2.579|-15.873|-6.621|2.793|2.82|-1.644|2.907|-1.918|-2.428|-0.202|-3.035|-1.447|3.443|-5.427|1.001|1.795|-0.531|3.704|-1.576|2.113|1.429|0.358|2.412|5.944|-6.25|-0.518|5.063|-0.917|-0.376|0.432|7.296|-4.215|4.159|1.704|-1.505|0.465|3.739|15.379|-2.708|2.999|-4.144|-1.514|-0.784|-3.101|-7.602|-0.697|0.82|1.667|0.239|-0.593|-13.936|1.872|0.365|-5.848|4.145|2.465|3.416|-0.162|4.705|-4.545|9.414|-4.738|-3.115|3.448|-6.55|14.105|-6.006|-0.675|-8.118|-2.667|-0.799|-1.862|-0.196|2.097|-2.34|-0.097|-0.146|-6.119|-3.054|-2.88|-2.962|3.991|4.251|-3.66|5.858|6.483|2.828|-3.743|18.015|-11.071|-3.21|4.922|2.333|2.5|4.308|2.737|6.382|0.062|-4.443|-0.413|1.986|3.681|18.741|-5.594|3.924|-4.378|7.871|0.301|-2.062|2.801|4.841|1.368|0.975|6.488|4.144|7.143|1.271|-6.147|0.554|-7.033|-2.181|-0.168|-2.291|2.517|-1.812|1.505|6.406|-6.722|4.51|1.675|-5.5|0.671
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|0.989|2.135|2.398|-1.778|0.324|0.255|5.178|8.565|0.426|-0.266|1.95|-5.113|-5.465|6.41|0.992|3.793|-0.162|-0.911|1.607|-1.343|4.083|-3.168|3.041|4.186|1.775|-3.704|-2.931|6.604|4.724|0.653|0.437|-1.718|-0.031|3.92|-0.413|5.455|0.572|-0.134|5.646|-7.429|-4.098|0.475|-0.536|-6.675|2.224|7.219|1.972|11.793|-5.42|5.653|1.453|11.689|5.346|1.512|2.93|4.198|-4.727|2.23|8.632|-5.667|2.992|-0.342|2.608|2.731|3.19|2.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-0.24|2.026|0.857|2.396|1.612|1.603|2.537|0.702|-1.576|1.931|-0.09|-0.876|-1.444|-1.441|4.784|-0.363|0.528|-1.259|0.963|4.658|-0.755|-0.507|2.878|3.333|0.381|0.483|4.129|2.536|1.816|-0.022|-3.484|2.267|0.762|0.834|-1.363|-2.839|0.763|2.165|2.804|-3.313|-2.168|-4.175|-1.588|-0.119|0.578|-1.26|2.049|4.209|0.378|2.037|4.364|2.289|-1.71|-6.619|-2.179|-1.538|-0.863|0.545|1.06|-5.181|-0.366|3.365|4.017|-1.268|-4.417|3.353|-2.212|-4.363|-1.708|3.977|-0.652|3.37|-1.657|-1.894|0.985|5.395|0.925|-1.138|1.736|-5.525|-1.802|2.074|-2.759|6.054|0.162|2.295|1.896|-0.042|7.469|0.914|-1.596|1.901|-0.251|2.53|1.209|-6.121|-0.861|-0.439|1.021|-2.425|-0.453|3.342|2.372|-3.605|2.779|6.882|1.197|2.3|5.513|-4.773|6.16|-1.264|5.471|-1.261|-0.219|-1.562|-0.642|-3.611|8.569|-4.083|2.308|4.449|-2.736|1.79|2.059|-1.57|-2.423|2.338|1.593|-0.173|0.582|2.169|1.111|-2.689|-4.946|-1.37|-1.882|5.294|1.611|-0.401|8.385|2.744|-0.697|7.42|-3.451|-1.521|4.462|5.379|-2.127|2.502|0.647|-2.797|2.034|1.411|-3.39|-0.279|2.501|5.543|0.875|5.16|1.01|-0.722|-3.372|-1.263|-1.023|-3.19|-2.677|0.828|-0.144|0.18|-6.841|1.705|-0.711|-2.38|2.647|0.409|2.802|-2.924|3.776|-1.254|-0.864|0.347|0.348|4.965|-3.522|0|-4.346|-1.33|0.267|1.01|-2.527|8.86|2.191|8.09|-0.432|1.193|-4.263|-3.526|1.642|-0.446|-1.573|0.147|3.96|0.613|-0.986|1.502|6.26|2.089|-17.619|-5.955|0.52|-0.227|5.695|1.852|-1.344|1.718|1.676|3.467|-1.526|3.147|-4.44|-1.168|-5.136|0.101|-1.879|1.167|1.421|0.068|-0.438|-0.703|1.875|0.929|-4.345|0.997|-1.635|-4.168|1.657|-1.845|0.471|-3.193|2.462|-0.218|-1.229|2.358|5.261|0.767|0.335|0.067|0.403|0.337|2.666|3.96
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|0.051|1.534|0.887|-1.49|1.796|3.894|2.64|3.184|-2.833|-2.366|1.59|-1.529|-4.019|-0.883|0.313|6.494|-1.87|0.842|-0.763|-3.201|0.194|-0.769|2.73|2.636|-0.823|-3.562|-0.891|4.991|-4.553|-0.436|-4.449|2.633|-2.873|3.365|1.128|-2.174|-0.925|-0.218|-1.619|-0.346|3.351|-1.343|-0.882|-4.784|-1.39|1.91|1.865|3.162|-4.337|2.316|3.753|10.959|-0.31|-4.537|-15.867|0.323|-0.293|-0.058|0.906|-2.745|-3.546|0.749|1.569|0.702|0.08|0.902|-1.084|-0.365|1.696|-0.37|5.679|1.118|-4.827|0.543|1.435|0.858|-1.964|2.921|4.01|-0.667|-3.193|0.221|-4.581|2.995|-2.686|3.106|1.292|2.012|0.628|1.994|3.788|0.241|-1.244|-1.193|-0.629|-0.961|0.089|6.868|-1.129|-4.061|-0.27|1.037|3.853|-3.057|1.827|0.412|6.542|2.599|3.802|-2.243|-1.291|1.646|3.448|0.651|-2.681|-3.895|0.551|0.678|-0.835|4.803|0.796|0.497|-0.345|0.389|3.934|2.607|1.025|-1.015|0.208|-0.254|-1.342|0.228|-1.038|-2.142|-1.2|0.548|-2.544|5.598|3.529|0.305|-1.341|-1.053|0|5.683|-4.921|1.257|2.727|-2.015|-1.432|4.364|4.536|-3.29|1.334|-1.027|0.987|-0.929|-0.559|5.139|4.127|1.733|0.299|0.739|0.412|-0.574|-0.92|-0.351|-1.567|1.701|2.152|1.314|-2.267|-2.581|0.133|-2.696|2.172|-1.41|2.325|-2.17|3.434|0.19|2.528|-1.586|1.724|1.668|-0.841|1.943|-3.262|0.083|-3.421|2.129|-0.732|3.216|1.764|0.114|3.846|-2.171|-3.33|-4.77|-2.469|-2.828|-1.444|1.26|3.226|-6.835|-1.363|0.384|4.725|2.314|2.666|-1.457|0.313|5.13|6.268|-1.522|0.375|6.605|2.617|0.923|-4.381|1.482|-1.129|-2.847|-0.296|-2.056|3.29|5.093|3.414|2.773|-0.861|-1.016|0.927|-0.527|1.233|0.435|1.598|3.012|0.741|-4.899|1.361|1.66|0.837|-0.451|1.946|1.764|-1.664|1.291|0.072|-0.393|2.642|-0.183|4.318|-1.69
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1.84|-5.233|-21.818|-10.569|3.797|-0.837|-0.417|-1.639|-3.937|10.917|5.53|-4.405|9.662|-11.915|-3.689|12.442|5.34|2.488|-15.9|7.658|-8.264|-12.635|14.938|6.167|-3.404|16.915|-9.05|7.282|4.04|-6.161|-9.442|2.193|-15.867|18.86|113.084|-9.322|26.882|-7|1.01|4.211|13.095|-15.152|0|6.452|-5.102|-2|-3.846|-5.455|-5.172|-1.695|5.357|6.667|-7.244|-11.7|-2.731|-23.727|11.628|1.044|5.075|9.789|1.685|2.997|4.793|0.666|-0.166|1.861|1.372|-0.512|-4.87|-3.297|5.289|-12.064|-3.911|-9.482|2.329|0.651|2.264|-5.89|-12.404|-9.98|-1.075|13.667|0.446|8.475|-6.349|2.32|-6.609|6.214|-1.474|11.083|-6.588|4.039|-11.002|3.146|2.535|-27.242|0.845|3.863|5.953|-23.867|7.786|-0.456|1.622|1.648|2.991|-4.257|-2.121|1.46|9.053|8.356|-18.925|14.793|0.424|-9.524|-8.824|-6.606|-7.165|-5.616|1.042|-7.548|2.581|10.766|-2.779|-1.111|10.109|-4.841|3.685|-1.193|-1.788|9.966|3.219|-11.953|-1.577|3.646|2.381|-1.583|-13.337|5.136|14.314|4.48|7.481|2.818|0.613|-8.357|1.136|3.758|-19.514|3.246|0.927|-1.641|-9.863|32.246|-7.507|1.016|5.274|24.49|2.548|0.918|9.337|6.183|-7.859|-8.206|-1.07|17.876|7.579|4.245|4.691|2.273|6.166|1.221|-12.678|-12.9|-3.582|-9.214|16.649|10.606|-10.718|47.846|-0.459|22.056|5.108|11.135|-13.422|12.553|-10.816|-4.182|-11.003|-5.069|-6.6|-8.169|10|4.545|18.068|-0.179|0|-6.667|8.303|12.146|15.691|-1.386|13.947|1.333|5.042|-14.183|-5.669|20.163|9.552|-19.082|0.976|2.757|-16.176|3.478|-2.748|-15.686|-10.669|-0.317|0.8|3.821|1.689|2.245|-1.026|-3.624|-1.621|-2.219|-7.342|5.418|1.095|-3.474|5.246|3.967|-5.469|14.286|3.704|-6.087|3.047|-3.793|-3.333|0|3.448|7.407|-6.087|-5.738|58.031|-0.771|1.302|4.065|-1.6|-2.089|2.133|-4.337|-3.21|-8.989
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-2.13|-2.004|-0.725|1.793|4.936|0.961|0.834|-0.56|-1.501|3.637|2.437|4.608|5.182|2.429|-0.079|2.543|-0.538|-1.249|-1.13|4.388|3.198|4.465|4.318|1.79|-1.485|-3.348|2.576|1.874|3.125|1.438|-0.455|-0.998|-0.513|-1.359|6.928|2.993|-1.845|4.238|0.573|1.601|-3.035|-2.343|6.77|-2.336|1.829|-1.938|0.832|-3.39|-8.036|5.852|-4.329|6.927|-1.912|-1.114|-0.336|0.712|2.252|7.087|6.648|1.12|-10.75|-1.095|1.071|-9.147|4.864|2.332|3.383|-0.679|3.057|2.685|5.675|2.963|8.385|4.182|2.476|-2.28|-0.968|-0.413|-4.472|0.176|1.879|-0.667|-3.101|5.402|1.287|1.588|1.952|5.053|19.629|11.252|-5.416|-1.672|-3.409|4.435|0|-4.017|-5.763|5.861|0.18|-1.766|-6.7|2.017|10.663|14.886|10.988|-0.158|1.767|-0.876|4.319|-3.526|-8.839|-6.934|-8.406|-4.405|2.066|-2.661|-0.705|-8.095|5.105|-0.564|9.783|-5.223|0.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|-2.86|-0.11|1.111|-0.332|0.669|3.46|6.25|5.019|0.648|0.521|-0.389|-1.533|-1.261|-0.999|-4.869|0|2.433|-0.725|4.02|-1.485|-1.583|2.497|6.374|1.21|1.224|-5.284|-5.596|-2.607|0.957|-0.83|-2.091|4.49|-1.905|5.131|-5.667|-1.512|5.521|-0.367|0.245|-0.971|5.102|-2.122|2.561|0.386|-0.128|-2.136|-5.687|1.687|2.469|6.021|-8.283|18.324|-3.164|-3.581|-2.205|-3.456|-1.916|2.622|7.536|-0.378|-4.929|1.248|-1.787|2.647|0.766|-2.195|3.281|-1.42|11.492|2.126|-2.253|1.545|3|-3.912|2.999|3.642|0.126|-1.882|2.627|-4.127|-1.347|8.196|-3.35|2.47|-4.357|6.817|-1.676|3.502|6.463|1.955|2.638|-1.356|7.402|2.461|1.723|-9.841|-4.386|0.964|-3.879|-7.816|-3.305|0.153|3.031|-6.798|3.095|16.508|5.128|-5.513|5.053|-0.294|-4.496|2.928|0.582|-5.919|1.072|-4.68|3.373|1.698|4.376|0.545|-8.455|-6.737|-0.984|-2.048|-3.571|-0.549|-1.591|-0.733|-1.253|0.645|-0.779|-7.154|0.807|-1.437|2.499|-0.679|-0.88|6.012|0.635|-0.768|4.797|-2.137|0.084|3.888|0.234|1.396|-2.997|-7.02|-1.452|5.311|-0.056|-9.87|6.283|1.267|-0.081|-0.456|-0.134|0.892|3.351|5.541|-3.69|0.028|-3.321|-3.086|-2.109|1.159|0.556|0.586|1.873|1.042|-5.715|1.257|0.5|-6.173|0.173|-0.566|2.833|-1.026|4.308|0.341|0.633|-1.352|0.13|-3.275|-4.498|4.684|-5.967|1.393|-4.713|2.606|-3.005|0.757|3.025|5.118|3.925|-2.786|-3.512|-4.664|-1.769|0.023|-3.142|2.063|5.538|-0.401|-4.674|2.369|6.05|4.673|4.149|-1.905|-2.666|3.577|-2.787|0.514|-0.714|2.27|4.642|1.892|-5.421|2.371|-1.877|-0.865|1.408|-0.239|-0.527|4.147|8.202|-0.561|-1.542|-0.29|1.952|1.96|-1.456|2.032|2.232|2.056|2.964|-3.216|1.504|-6.911|-1.67||2.769|1.59|-0.214|-0.546|0.457|-1.383|1.156|-0.212|1.572|0.093
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|-3.075|-4.744|-1.708|0.954|1.452|3.626|-0.205|-0.532|3.709|-1.81|3.273|2.576|-1.574|-3.154|-0.475|0.501|3.957|11.017|0.799|0.027|6.124|-2.618|-3.264|1.178|-1.458|-18.409|-3.662|10.561|-2.606|-4.183|-2.54|0.021|-0.362|0.32|-1.087|-4.264|2.741|3.016|0.311|11.374|-4.31|-0.568|12.264|7.845|2.367|-3.651|-3.548|1.61|-12.796|-3.741|2.955|-1.517|-2.549|-7.728|-0.688|5.045|-9.809|2.343|6.628|3.562|-3.691|-0.508|-1.592|0.072|21.557|-2.624|2.555|0.224|2.811|2.542|8.286|-1.289|-1.963|-0.192|4.452|7.676|2.367|1.473|-7.123|0.779|-2.327|11.835|0.279|12.482|-1.759|-3.043|-1.456|-1.3|2.472|18.018|-12.396|-10.698|-10.045|4.95|1.19|-4.192|1.488|1.264|2.385|2.149|14.491|4.277|3.706|4.62|18.935|7.008|-14.247|-5.468|-7.462|3.611|-4.37|9.157|8.178|0.069|-2.451|-11.238|-3.802|2.58|0.515|0.059|4.535|-9.907|-4.524|3.465|9.043|0.586|-2.676|0.973|-5.748|17.747|-4.142|-11.336|0.888|-1.49|11.295|-2.308|-1.829|14.549|4.323|0.645|0.024|-4.302|-3.383|-0.724|2.13|20.96|-1.469|-3.902|2.097|9.721|6.952|-9.342|32.864|1.124|4.503|0.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-3.181|3.752|-0.721|2.609|3.884|1.471|2.41|2.154|-0.138|-3.298|2.155|-5.003|-4.04|-5.007|3.075|1.026|1.627|-2.982|2.052|1.994|4.231|-2.345|2.311|-0.277|0|3.581|-4.858|-0.315|-5.867|0.816|0.163|3.118|1.54|5.254|2.761|-2.949|2.611|-1.558|-0.241|4.394|-0.173|3.972|0.246|-0.716|-2.521|-4.815|-0.927|-2.72|-2.136|3.645|11.336|-3.289|-9.059|0.875|-1.11|-2.802|0.028|-1.87|-0.384|0.082|-1.366|0.585|-1.17|-1.457|-4.793|3.458|-0.13|1.468|0.079|0.908|2.702|1.773|2.401|0.503|1.769|2.579|2.364|11.635|1.637|-3.561|-0.385|-1.256|-2.402|-1.976|-3.227|1.412|-2.936|3.944|2.634|6.811|0.935|-0.173|2.19|-2.849|-6.273|2.354|-2.222|1.936|-5.928|-0.4|7.486|3.224|4.343|-7.156|-1.401|9.472|0.628|-0.96|3.84|-3.06|2.91|1.895|7.874|-1.692|-0.515|0.98|0.462|-9.076|1.596|-5.356|2.798|-3.484|-1.392|-1.003|2.851|-2.557|0.756|-3.337|1.671|-1.25|-9.448|-3.971|-0.49|-4.107|-0.179|1.799|0.381|1.228|1.024|-2.352|-1.059|0.928|3.238|-1.361|-0.357|1.243|-2.467|4.584|0.832|2.53|4.126|1.991|-3.029|1.271|2.777|3.047|3.682|3.058|4.708|5.274|-3.353|-2.739|-1.758|1.392|-2.392|1.322|0.945|4.049|-0.822|7.35|1.058|-0.578|0.248|-2.989|2.235|-1.535|-1.296|-4.146|2.869|1.213|4.251|2.291|9.526|3.586|2.491|1.451|-2.394|0.639|-0.538|0.368|-1.044|1.529|4.402|-2.24|1.352|1.213|-2.712|-3.723|-4.37|3.05|0.215|-2.035|1.064|-7.278|0.818|-2.289|6.216|3.661|2.087|0.783|-0.945|-0.121|2.506|-1.707|0.786|0.345|2.399|7.172|-0.805|||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|4.09|1.92|1.616|-1.266|-3.351|4.969|-1.431|2.713|3.815|2.281|1.277|5.992|-3.362|-5.083|2.483|-6.033|4.149|2.803|1.736|2.218|0.127|7.138|5.751|1.237|-3.035|-4.643|-1.262|4.732|3.307|-0.855|-0.567|2.544|7.753|0.789|-2.837|11.74|2.548|-2.401|1.127|-2.782|-4.123|-4.257|1.652|2.417|-0.72|2.124|-1.29|-3.502|0.626|1.349|5.705|8.069|0.639|0.366|3.507|0.957|1.456|13.938|1.459|-0.78|-1.427|-1.086|-0.647|-1.905|2.162|-1.175|3.654|-0.987|10.814|4.309|3.679|1.332|0.535|4.184|0|2.429|-0.99|-1.119|-0.14|0.421|3.184|5.335|-3.529|-0.439|0.441|-0.147|1.642|14.14|0.686|3.004|9.478|-13.109|5.872|3.499|-3.036|-6.355|-1.645|0.496|2.196|-7.064|-6.186|-0.586|0.441|7.425|4.283|-2.724|4.698|-2.614|3.378|-1.498|-6.532|-1.682|3.81|0.8|-0.951|0.638|1.786|-2.992|7.627|-2.318|4.498|3.03|-2.604|2.857|-0.709|0|2.545|5.769|-8.127|5.597|-1.651|1.301|-5.614|0.352|-5.648|15.769|2.564|4.969|2.766|6.818|6.28|0.73|3.266|4.462|-1.804|0|-1.772|-4.126|2.488|1.005|7.568|-2.887|-3.299|-5.516|-1.651|-2.975|-2.889|9.489|-1.439|9.449|1.33|-4.082|-5.542|-0.24|-5.023|-1.794|-6.889|-2.642|0.408|4.701|-3.704|-0.816|-1.21|-3.689|0.195|-6.545|0.182|-0.182|0|1.664|2.075|0.379|1.734|5.274|-2.183|1.818|-2.174|2.846|-4.836|1.174|-5.195|0.56|-1.471|-0.366|4.798|1.559|-4.647|1.894|-5.036|-4.795|0.172|5.045|0.181|-7.82|0.67|1.877|1.56|-0.345|-2.03|-1.005|0.336|-1.327|6.349|-1.903|2.482|0.356|2.182|4.364|8.884|0|2.542|-2.68|2.537|1.285|2.188|1.33|4.64|6.158|-1.695|1.724|1.247|0.25|0|-0.744|1.256|-4.096|1.467|-3.31|-0.704|-2.517|0.229|3.563|1.446|-11.514|1.078|0.87|2.45|-1.751|5.3|-1.81|-0.897|-3.043
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|||-39.216|||||||-9.766|-28.456|||-5.762|0|-17|10.19|||11.78|-31.667||||||-4|56.25|-4.762||1.205|-25.225|10371.698||-94.7||-93.333|50|100|-50|0|0|-33.333|-25|33.333|-66.667|0|28.571|0|0|-12.5|-11.111|125|0|2.564|30|0|50|0|0|-33.333|0|50|0|-33.333|0|0|0|0|-25|-20|0|0|25|0|-20|-13.793|-3.333|-14.286|16.667|20|0|-16.667|20|-28.571|-22.222|-25|51.899|12.857|-36.364|-26.667|-16.667|-41.935|-31.111|-35.714|438.462|-40.909|-4.348|-17.857|12|-54.545|22.222|-73.529|-69.091|33.82|-72.6|87.5|-46.667|-40|-10.714||3.704|-3.571||-3.448|45|-16.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH|-2.621|0.692|-2.448|-1.945|-15.109|24.388|-11.283|-1.377|17.581|1.645|6.628|0.293|3.805|1.025|-4.968|0.984|7.794|3.912|-1.733|1.372|-2.306|4.482|4.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|-2.192|1.108|-1.814|-2.014|3.685|2.39|-1.852|-0.978|-1.088|1.597|1.37|-4.97|10.313|15.188|1.064|3.459|-1.548|-1.223|-1.506|-4.598|-0.996|0.572|1.158|7.132|-3.153|-4.035|3.428|4.68|3.387|-0.641|-1.266|1.608|-5.758|8.553|5.009|-4.926|-1.616|-11.063|1.163|-2.825|-0.979|-8.685|6.386|7.445|-0.868|3.754|-2.632|4.11|-1.794|1.982|3.307|2.09|-10.632|11.717|0.484|-5.054|-1.21|-0.602|4.724|11.796|-2.238|-2.189|-6.161|12.834|-3.608|-1.855|1.022|-1.839|2.222|-0.847|3.873|4.604|16.524|3.097|-0.877|8.571|7.417|-4.401|-12.42|0|0.647|2.655|-2.586|4.036|-5.106|-0.844|-11.069|2.896|6.584|3.404|-6|-2.534|-0.195|9.13|-8.721|-10.105|-2.048|1.209|3.025|-10.935|-3.664|-0.456|0.458|-3.676|12.026|-2.724|2.463|0.828|3.425|-3.471|-3.355|12.793|-1.421|0.357|-7.273|-3.045|0|-2.347|25.049|1.793|2.033|2.075|-3.792|3.086|-0.613|-0.811|5.794|1.969|-1.509|1.532|-2.972|-3.878|2.725|-3.441|-4.449|3.815|2.259|9.438|-4.711|2.863|-0.439|4.348|1.865|2.143|-6.25|4.918|4.914|5.44|-1.531|3.979|13.213|0.301|-2.639|-2.011|-7.2|6.838|0.862|3.264|3.058|3.81|-5.12|1.22|-3.245|-7.88|5.143|1.449|6.481|-0.613|-2.976|-3.725|-3.056|0.279|0.843|-6.806|1.596|5.028|3.17|-1.7|-7.105|5.263|3.143|-7.895|-9.953|14.986|-8.706|4.145|-6.538|-3.505|-3.604|-0.225|0.451|-3.905|1.542|3.182|-1.786|-2.82|6.961|14.324|14.242|0.304|-0.904|3.75|-0.621|-3.593|0.906|2.16|-1.22|-5.476|-6.971|5.367|-2.747|4|9.034|1.905|4.651|-4.444|1.286|-0.321|-0.952|-3.67|0.615|1.562|-5.605|4.308|5.519|5.119|3.534|1.434|-1.761|-0.351|4.015|1.481|-1.818|-1.079|-3.136|-5.281|3.061|-1.01|2.062|0.692|1.404|0|1.064|7.224|0.382|-2.602|10.246|-6.513|5.668|-0.803|2.893|1.681
01149|940816|/equities/trupanion-inc|R2000GROWTH|13.61|-2.035|2.187|3.105|2.423|11.67|1.677|5.872|1.174|-0.663|-1.086|-1.778|-2.808|-5.006|8.359|-1.143|2.477|-0.804|0.359|8.887|-4.388|-1.108|15.029|11.751|0.059|-0.999|7.048|3.585|6.086|-2.363|4.149|-1.044|-2.84|4.375|-5.972|-7.376|0.868|-4.216|2.495|1.545|13.703|-0.14|-11.325|3.544|-0.831|-0.761|-4.017|5.795|-7.173|0.48|-3.085|14.077|-5.934|0|-3.087|2.993|-5.089|1.746|2.09|1.245|6.848|0.872|1.36|0.341|-2.201|-0.597|-2.458|5.242|-0.609|9.32|5.214|-0.388|0.311|-6.676|-6.513|-7.412|1.079|9.375|15.477|-0.717|7.626|21.689|-1.236|3.739|-2.296|-1.135|2.54|3.279|-2.556|-2.593|12.485|3.129|3.875|-1.961|-4|-12.91|3.171|10.903|3.898|-4.867|6.807|7.02|3.851|-2.285|13.242|-4.227|-5.769|-4.961|1.189|-8.242|2.357|3.866|7.928|0.559|-0.832|-14.573|5.237|3.886|-0.771|-9.849|6.15|-1.455|-1.316|0.481|2.463|0.995|-4.057|0.6|1.834|-0.608|6.331|-4.326|-1.341|-1.679|4.511|-3.971|0.727|4.828|-1.502|4.993|-4.756|11.437|1.414|-0.423|-5.585|1.759|2.072|0.836|4.665|10.112|16.015|-8.048|-3.789|-3.19|-2.336|-1.835|-1.802|-5.532|0.858|2.946|-15.652|-7.895|11.338|-7.972|-1.159|-3.575|-1.648|0.552|-11.361|3.131|-5.894|-7.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-1.402|5.147|-1.634|7.125|3.39|2.482|2.986|5.867|2.094|3.211|1.616|-2.816|-1.661|-1.999|0.517|-1.163|0.085|1.382|5.981|-5.914|-4.155|2.511|-1.198|2.779|-1.245|-0.282|-2.903|7.036|2.004|-4.046|-0.258|5.687|-7.187|2.948|-5.876|1.407|-7.075|-3.512|0.074|4.799|2.255|-0.475|0.933|4.192|-2.885|-1.852|-4.955|10.261|3.531|1.723|6.138|11.318|-0.651|-8.872|-0.836|-2.771|1.127|5.733|3.122|-0.561|-3.011|1.462|-2.038|8.273|-0.309|-3.065|18.609|-1.21|3.515|-0.602|2.68|-4.528|-3.642|-0.114|2.725|4.986|2.385|-3.317|-3.963|3.916|4.691|5.109|3.115|4.25|0.096|4.862|-5.718|6.278|18.512|2.377|2.82|-1.542|2.207|7.38|-3.779|-14.532|-7.945|9.361|-3.827|-6.924|-7.817|10.872|0.723|-2.37|15.358|-21.864|1.382|-6.02|9.796|5.998|-6.635|-7.769|-1.031|-4.433|8.75|-9.385|-6.079|-3.59|-9.453|-8.747|-1.579|-8.752|-0.594|6.473|-2.824|10.675|-0.431|-6.751|-1.08|-1.704|-3.007|-10.02|-0.267|4.683|3.558|12.083|-1.398|2.478|-5.554|1.517|12.456|-2.967|5.191|6.807|-2.364|0.794|-3.819|-12.139|-1.466|-0.401|7.38|-12.628|-6.27|-9.379|1.86|-8.371|0.859|-3.041|3.738|6.981|-8.367|-26.269|2.645|-3.779|0.046|-3.125|-1.138|-5.41|4.806|-3.274|-10.684|-1.201|0.921|-5.295|2.827|-0.913|4.665|4.239|4.688|-3.787|3.062|-1.921|4.039|-5.632|-2.094|3.235|-1.845|-3.177|-6.255|-0.476|-4.751|5.553|-6.751|1.83|2.996|0|2.054|-7.573|-0.462|-3.448|2.323|1.142|1.211|-2.238|-5.406|4.31|-0.84|-5.619|-1.052|-20.46|-1.898|3.429|-1.562|3.604|0.716|-0.8|3.236|3.915|-4.794|3.971|4.201|-3.437|13.158|-0.432|-0.625|4.277|4.358|3.623|-5.603|0.428|-1.542|4.21|1.236|3.77|2.907|12.333|2.575|-4.364|3.637|-5.499|0.213|-2.634|1.762|3.813|13.38|-1.34|4.566|-1.206|1.496|3.73|-2.951|-0.74
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-2.934|-1.371|3.304|-2.231|-1.216|6.386|2.656|3.611|0.693|3.125|2.941|-1.894|-0.982|-0.797|-0.704|-2.067|-2.437|0.762|1.286|-3.156|-2.981|-2.895|3.65|2.922|-2.522|-3.984|0|3.309|5.178|-2.885|-1.94|0.98|-1.448|2.897|-4.43|0.397|0.479|1.293|1.31|-2.32|0.482|1.8|2.259|0.589|-2.941|1.325|-2.972|3.491|-0.166|5.057|4.463|11.585|-2.09|12.115|-1.451|-2.32|-0.385|1.653|-0.043|-2.232|-2.789|2.261|2.07|1.267|-4.305|1.917|0.773|0.496|1.444|1.872|0.764|-1.657|-2.225|1.937|0.553|4.536|-0.231|-3.756|-1.811|0.306|1.805|3.149|-1.383|3.812|2.286|3.59|0.88|2.872|-1.403|0.026|0.539|1.405|1.131|0.929|-2.004|-5.088|-0.881|5.284|-2.316|-4.565|-1.468|2.078|3.321|-6.513|3.704|1.027|1.894|-4.041|8.511|-1.483|-2.078|0.251|-0.871|-3.874|4.367|-1.717|7.686|-1.993|2.657|-5.405|1.713|-1.436|-3.29|-2.31|-2.62|0.513|1.274|-1.465|0.797|0.637|1.218|0.191|-0.096|0.144|-6.47|3.884|-0.99|-0.092|-1.451|0.685|3.01|-0.164|-0.953|6.381|-1.149|1.413|-3.908|-6.858|-2.783|2.386|2.746|-6.672|0.682|-2.027|-2.207|-0.791|1.065|4.429|4.657|0.835|-3.759|-1.876|-1.944|-1.483|-1.181|0.862|-0.45|2.536|-2.173|1.182|-3.154|-1.289|0.779|-3.677|1.983|2.951|1.29|-1.69|4.347|0.379|3.626|-3.418|0.53|-2.036|-0.783|1.084|-0.415|0.605|-3.036|0.325|-4.684|1.235|2.821|0.364|2.551|-4.59|7.509|-2.164|-0.435|-0.536|-2.059|2.102|5.249|-3.536|-1.22|1.853|1.064|0.858|-1.563|-8.891|-0.192|3.13|-1.368|-0.253|-0.466|3.722|2.116|2.205|-3.642|1.981|-5.885|-3.196|3.121|-0.077|-0.27|4.082|2.897|1.64|-1.471|-0.577|0.978|1.951|-0.254|3.458|2.651|5.324|2.722|-5.295|1.141|-4.556|-0.177|0.535|0.224|3.733|-1.597|-1.99|1.131|-1.405|1.932|0.802|2.465|-2.961
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|1.724|9.042|-2.954|-6.802|1.064|2.517|1.967|4.375|2.941|6.458|0.888|-3.062|-3.687|-1.721|-3.749|0.614|2.795|-1.945|8.23|-4.392|-1.265|-2.381|0.89|-1.92|1.957|-5.626|-2.696|-0.244|6.603|-0.776|-3.494|-0.907|-2.019|0.569|-5.743|-2.099|-1.258|2.894|1.862|-0.386|1.252|0.393|3.077|0.081|-1.201|0|-1.576|11.511|-5.717|3.162|7.735|10.142|-3.333|-3.955|-4.152|2.555|-2.964|0.09|3.711|0.243|-3.045|4.409|-2.021|-3.437|-2.903|-5.378|-0.54|6.295|5.272|0.98|1.444|-5.022|3.179|-0.693|-2.3|2.936|-0.147|-2.866|-7.324|3.236|-1.045|10.032|-5.019|-5.066|-0.067|-2.318|1.491|3.126|13.406|5.24|5.032|-0.807|-1.855|-0.187|-9.899|-20.907|-2.119|3.206|-5.036|-4.755|-3.554|5.734|4.929|-11.723|-1.338|-1.676|-7.361|3.192|0.826|1.568|-1.189|2.499|3.07|-1.782|1.711|-5.757|0.12|-5.3|4.46|-11.18|4.605|-0.088|-1.589|4.886|0.685|-2.644|5.733|-0.873|1.429|-1.375|1.024|-3.212|2.883|-0.175|2.017|2.759|2.618|4.142|0.013|-3.025|-0.254|-1.252|0.201|7.411|-0.696|5.566|-4.916|-2.155|-1.895|2.688|1.192|-3.002|1.638|1.393|0.892|0.516|5.126|5.228|2.102|-2.875|-2.371|5.203|-0.031|-2.593|-6.714|3.243|2.2|-1.474|2.655|-0.94|-3.694|-0.689|0.028|0.113|4.47|3.437|5.572|-4.931|1.346|0.921|2.039|-0.127|-0.444|6.083|8.141|3.537|-6.195|4.674|-1.671|6.79|-6.068|7.947|4.955|-1.665|-1.735|6.614|-1.94|-3.014|-3.869|-3.017|-1.796|1.848|2.454|-1.014|0.693|0.503|0.997|5.204|-0.246|0.267|-10.065|2.348|-4.104|2.361|1.624|0.589|1.426|5.618|-1.779|1.317|-4.005|1.021|6.595|6.989|2.128|4.22|4.589|4.809|-4.779|-3.251|0.801|0.219|-1.439|-0.714|3.016|3.214|15.594|-7.396|5.941|-5.042|-0.811|-2.76|5.286|7.274|-0.207|-6.458|-0.77|1.253|4.359|1.385|2.755|-4.01
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1.321|13.236|2.202|2.809|1.113|5.826|2.4|4.313|-1.188|3.038|0.857|-2.285|-1.454|-2.202|-7.443|1.529|3.691|1.639|-0.726|-0.161|-4.963|2.057|0.458|2.192|-2.209|-1.936|-0.434|8.084|2.91|-5.131|-3.081|4.487|-0.258|6.228|-1.072|0.72|0.289|1.838|-1.392|1.129|7.572|-1.614|1.003|0.981|-0.473|3.086|-1.346|4.609|-1.665|1.319|1.941|7.958|-2.561|6.261|0.69|-2.812|1.493|0.781|5.698|0.567|-2.391|0.697|-0.119|1.493|-1.196|-4.656|13.283|-0.45|2.911|6.707|0.735|-1.541|-1.29|0.37|1.502|4.617|-1.761|-0.979|-0.072|0.048|-0.286|3.884|-2.461|5.311|-2.527|0.774|0.907|4.694|1.363|5.857|-9.801|-3.593|1.019|1.309|-3.64|-5.87|-2.516|4.807|1.588|-1.356|2.174|1.455|-0.746|-3.461|2.087|0.958|0.505|-0.288|5.626|-3.733|-4.94|0.583|1.564|-3.032|-1.627|-3.194|2.765|-1.897|5.959|-3.604|-1.004|-3.756|-3.018|-0.394|2.639|1.997|-0.238|0.261|-0.604|0.022|-0.215|-6.202|2.421|-2.206|-3.041|3.957|-1.069|-2.575|1.476|-3.243|0.563|-1.265|3.327|2.206|5.577|1.54|0.589|-2.136|-3.682|5.743|0.878|-1.619|-2.072|0.874|-1.533|-0.501|-0.767|3.012|10.425|4.331|-3.788|0.5|-1.338|-1.366|1.576|-0.886|2.192|-0.048|0.84|4.806|-0.176|-9.605|-2.415|-2.062|2.903|0.471|-0.424|0.269|3.742|2.209|1.129|-1.561|-0.471|-3.977|4.56|2.371|-4.747|0.208|-5.084|3.095|-1.447|1.675|4.101|2.761|2.001|0.397|-1.706|-13.222|2.493|-0.087|2.305|1.098|3.526|-2.51|-1.886|2.525|3.362|-1.231|7.008|3.259|-3.873|0.322|4.176|0.675|-1.458|2.841|2.59|2.602|-2.903|0.922|1.18|0.719|-0.632|-1.913|1.504|5.543|4.938|-1.844|-1.667|-3.006|-1.371|0.393|0.31|1.197|2.393|4.102|1.137|-1.81|0.485|-5.094|2.447|-2.022|-3.458|5.751|-2.781|-2.597|0.196|-3.925|-0.482|3.689|0.167|-1.37
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|-13.024|5.244|2.317|-3.981|-1.386|3.465|-1.181|0.954|-1.756|2.398|1.583|-4.535|4.496|-0.843|4.271|3.109|-1.026|-2.378|2.699|0.777|-2.893|2.581|0.649|3.356|0.949|-3.906|0.92|0.264|3.83|-0.679|-4.54|1.048|0.395|-0.393|2.969|-0.269|2.342|-1.224|6.831|1.325|-4.096|-1.117|3.17|-2.937|-0.279|-3.629|-5.703|3.953|-3.692|3.547|-3.536|9.583|5.727|2.948|-3.67|-1.208|0.564|-1.412|2.365|1.242|-2.927|-1.942|-2.71|0.912|4.595|-1.199|0.344|-3.803|1.681|4.94|0.221|-1.395|0.924|-1.174|1.635|2.677|3.329|-5.952|-2.828|-3.911|0.206|6.13|-7.418|3.525|-4.984|2.998|2.44|-0.419|3.468|7.252|4.57|-4.459|5.281|4.926|-0.663|-2.63|-2.232|1.979|-2.083|-2.871|-3.497|0.182|6.338|-8.092|-3.186|5.639|-7.721|-6.95|6.575|-6.279|-5.037|5.345|-3.173|-2.072|3.168|-1.946|2.611|-6.297|1.832|-4.077|-0.42|0.99|-1.634|3.827|3.243|-0.112|6.63|-2.704|-0.538|-1.289|0.61|-5.311|11.075|-4.74|2.709|1.031|-0.865|4.093|4.357|-3.821|6.895|-4.207|0.934|2.883|2.142|3.798|1.219|1.668|-0.427|0.573|-1.689|-0.653|-5.631|2.572|1.233|0.876|3.828|4.762|-6.294|0.094|-1.71|-1.726|-2.09|-0.354|-0.441|0.044|-1.35|4.078|-0.316|5.228|-5.566|-1.022|-0.793|-1.176|1.818|3.204|3.8|-4.708|4.002|-0.562|-3.523|1.235|-4.623|-1.63|0.301|0.302|-3.779|2.12|-3.083|0.33|-3.039|2.922|5.058|1.536|2.844|1.933|-0.776|-0.95|-1.69|-7.258|0.664|-0.166|1.429|-2.977|-5.583|-0.46|2.114|2.078|1.789|5.401|1.303|-2.457|-2.317|3.335|-1.391|-0.587|-2.572|2.042|0.251|2.879|-4.081|2.406|-31.094|1.656|0.118|1.563|3.132|3.332|-3.345|1.001|-1.114|3.258|-3.215|-1.101|3.775|0.639|3.64|-2.673|3.5|4.094|-1.132|-2.801|-0.432|3.648|-3.391|-2.496|0.097|-0.837|-1.49|1.284|6.715|3.474
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|1.341|0.418|6.531|5.096|-0.466|6.329|-1.571|3.186|-6.139|-2.656|4.427|2.852|-2.461|-2.859|-2.236|4.293|3.738|-0.274|-4.95|3.228|0.704|-7.561|6.054|8.032|-4.702|-0.435|6.555|2.619|-1.06|1.799|2.269|-0.367|-1.088|-0.301|-2.065|-5.466|-1.103|0.61|1.981|2.08|2.004|0.296|12.425|8.586|0.654|-3.975|-2.977|-4.522|0.913|0.131|1.862|7.046|-3.237|-4.222|3.765|-7.179|-0.127|8.615|-1.627|7.901|-3.324|8.352|1.241|3.285|2.379|4.635|8.777|-0.093|5.616|-1.743|-7.021|-1.507|0.356|-3.519|-5.668|5.556|1.299|-1.786|-9.049|-3.291|6.789|3.987|-2.51|1.396|-4.32|4.687|-1.856|4.205|11.018|8.182|-5.263|-2.881|1.605|4.028|-12.317|-16.834|-2.104|1.857|6.626|-5.54|-0.501|8.295|3.118|-3.843|4.247|-3.704|-4.846|11.457|4.713|-8.828|-0.234|-6.419|3.005|-2.705|-2.772|-3.299|-6.31|-4.899|0.246|-13.074|12.148|-9.968|-2.827|9.644|0.986|-1.597|-0.624|3.765|0.295|-0.877|-2.286|-1.408|-0.225|4.34|-4.749|-2.186|6.334|-3.747|-5.447|1.34|-1.008|-6.591|11.369|-3.668|-19.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-11.825|9.27|-2.997|-3.166|-1.302|3.784|1.648|1.111|-4|9.012|2.687|-2.332|0|3.939|0.304|2.174|5.229|-0.326|4.068|4.24|-2.414|2.474|2.536|-1.075|-0.712|-2.768|5.091|0.733|3.409|0.763|-1.873|6.8|-1.575|-2.682|-9.689|2.12|11.417|-0.781|0|-7.246|-6.757|-0.671|7.581|4.528|-2.069|-1.241|5.792|7.469|-6.589|0.389|8.439|5.804|-12.5|-1.311|-5.673|-1.363|3.259|3.211|2.347|6.767|-1.238|5.3|0|-1.455|-4.653|6.522|-0.947|1.486|4.189|1.573|-2.083|0.914|-6.973|-6.593|1.45|-0.481|2.803|-3.27|-6.278|-1.473|8.293|6.723|-1.177|6.828|-2.539|4.483|0.552|12.41|16.647|10.533|-12.993|-9.549|-0.105|-6.379|-2.86|-11.923|-4.491|3.83|-2.753|0.734|1.49|2.286|3.054|-8.831|11.239|5.706|-1.927|-0.729|4.971|-8.885|-8.744|2.778|-0.082|-5.697|-2.624|-2.628|-5.321|0.277|-4.752|-3.071|-2.98|0.249|-2.488|0.549|1.549|-0.432|-0.856|-1.506|10.372|-1.892|1.389|-2.577|6.301|-0.341|-0.476|-0.203|0.82|8.451|0.822|-1.327|0.668|-5.936|2.726|3.107|-1.816|-1.361|-2.718|2.063|-5.827|3.108|3.799|-4.908|1.663|2.486|2.103|1.248|-5.548|13.187|5.638|0.416|-1.638|-2.163|-3.926|-2.404|0.986|-5.991|0.214|0.575|0.87|-10.455|-1.219|-0.192|0.904|-1.527|2.012|-1.785|4.391|-2.844|2.112|4.124|4.003|-0.143|-0.143|0.573|1.676|1.404|7.466|5.532|2.403|-1.104|0|5.085|-1.146|6.08|4.09|-4.907|-2.703|-2.972|8.333|-5.121|-4.709|6.085|13.155|13.008|-0.577|0.932|-0.233|2.503|-2.442|-1.714|-2.344|1.472|7.29|2.491|-1.23|-1.335|-0.723|-2.007|-0.118|-0.935|-4.889|0.446|0|-0.444|8.959|5.357|-4.39|2.886|-2.805|3.929|-0.127|-2.349|-1.221|-0.365|4.58|-7.092|5.75|-9.605|1.143|-2.778|3.806|-3.56|3.811|-3.671|-1.856|-7.847|-0.101|2.683|-0.309|0.413|0.624|-2.037
01161|15323|/equities/aci-worldwide|R2000GROWTH|-4.472|1.653|1.086|0.293|4.785|-1.086|2.356|-0.706|-0.308|3.224|3.235|-0.187|-2.952|-4.675|-4.387|2.07|7.984|-2.012|-4.849|5.473|-2.365|-2.561|1.693|2.4|-2.259|-3.399|10.889|-0.047|4.623|-2.837|-1.122|-2.239|-3.951|3.971|-0.454|8.477|1.96|0.252|1.899|0.206|1.62|0.21|1.651|3.471|0.443|0|-8.921|10.468|-7.183|3.2|0.536|9.641|-8.054|-6.044|3.632|-1.093|-0.877|2.323|4.295|-1.465|-5.681|4.158|3.761|-3.212|-1.581|-4.19|2.536|-1.829|1.548|-0.971|-1.708|-2.973|-3.162|1.242|2.447|5.472|-1.974|0.051|-1.201|-4.764|2.993|3.347|-5.192|7.051|-2.947|-0.199|-0.595|10.334|1.951|8.333|-0.421|-7.095|-5.341|-0.683|-0.73|-10.374|-3.69|-2.244|4.506|-7.761|0.64|0.644|-0.342|-3.67|1.253|0.377|2.712|2.02|7.812|-0.985|-2.514|1.578|2.085|-1.31|-2.33|-4.95|1.543|-4.183|3.543|-5.224|0.668|-1.521|-3.145|-1.18|0.276|3.893|2.478|0.084|-0.21|1.49|2.042|3.368|2.721|0.092|0.838|-0.139|-1.736|7.833|1.5|0.756|-2.981|-0.92|3.302|8.23|-2.016|3.231|-2.248|-5.226|-5.104|3.746|5.87|-1.715|-1.08|-0.816|1.764|4.05|-3.742|4.282|3.768|0.794|-7.933|3.344|-0.856|-4.103|0.103|0.051|2.044|2.032|0.484|-0.8|5.929|-0.225|-8.363||5.674|-2.24|-0.689|2.442|1.823|0.444|0.558|0.112|-4.021|-1.479|-1.611|2.723|-4.047|0.103|-3.13|0.299|-4.292|4.798|1.832|2.611|-2.989|-2.277|-0.444|-4.157|0.237|-1.538|-0.093|-0.14|4.776|-4.514|-0.093|1.414|1.824|4.831|11.13|-4.129|-0.054|2.753|0.498|0.222|2.269|2.679|4.887|0.925|-1.398|0.858|0.369|0.309|3.119|-0.57|-0.504|1.082|1.42|3.267|3.093|-3.322|-2.903|2.108|0.73|0.668|-2.029|-1.292|1.508|-2.181|4.072|-8.042|1.369|-0.31|2.872|2.552|-3.107|0.063|-1.99|0.689|2.241|0.257|0.646|1.976
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-5.596|1.926|3.926|-4.835|-4.545|3.249|3.901|8.994|-0.488|-3.456|14.581|-0.98|-4.835|-0.506|0.084|0.852|0.428|-2.988|4.51|-0.432|0|3.117|-2.348|5.991|-19.808|-4.718|0.781|0.285|5.639|-2.062|-3.207|1.3|-3.079|-1.854|-2.609|-1.967|-0.262|-2.611|4.736|2.181|-1.939|-1.644|5.26|-4.746|0.931|-8.073|-9.015|11.132|-11.832|1.438|-1.148|12.485|-3.73|-4.36|2.734|-1.603|-2.184|-2.458|-1.718|2.306|-1.033|-1.393|-1.944|0.528|2.88|2.679|4.368|1|5.328|0.062|5.15|1.792|-2.837|-3.184|2.364|-2.188|15.44|-4.48|1.398|-10|0.126|4.68|-8.669|1.777|-3.432|1.869|7.867|1.518|6.992|3.736|4.04|-10.383|-2.204|4.612|8.082|-14.581|0.194|1.91|-2.817|-1.139|-3.659|4.127|7.216|-10.317|7.199|2.344|-6.16|-1.729|3.055|-1.751|-1.052|0.937|-5.49|1.134|5.879|-12.013|1.697|-0.394|1.255|-2.773|0.895|4.381|-1.891|-0.343|2.099|3.5|1.222|-0.607|2.873|-3.204|3.699|-6.997|1.12|-3.909|3.702|1.977|-2.226|-1.443|3.837|11.423|1.423|0.545|0.205|4.345|-2.432|2.566|1.3|0.801|0.807|2.481|0.681|10.915|-15.532|3.07|1.333|4.328|0.544|-0.387|-5.762|-2.071|-3.248|-1.363|1.522|5.398|-3.041|0.426|4.606|25.56|-5.717|9.749|-0.289|-3.078|-0.279|-4.867|-2.165|-0.259|2.387|7.306|-1.771|-1.288|-7.959|2.696|0|2.222|2.366|-0.091|-13.249|2.922|-4.791|1.252|-11.127|-1.032|4.307|1.309|-0.722|2.365|5.951|-12.354|-6|3.471|3.811|0.348|1.482|-4.579|-8.728|1.688|1.394|-2.653|7.138|4.924|1.621|7.014|-4.604|-3.001|-2.979|-0.606|0.609|2.073|-2.097|-9.325|-3.321|-15.91|4.427|3.115|-2.615|2.137|2.519|0.165|-4.304|-4.271|0.556|-1.099|-0.199|1.519|3.893|0.264|1.826|-3.971|1.306|2.353|-0.267|-7.998|-3.275|1.396|0.678|0.978|0.492|0.743|-1.752|-3.157|10.867|-7.312
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-17.717|14.414|-1.77|-0.441|10.194|3.518|-1.485|2.538|-12.444|9.223|2.488|-1.471|-0.971|-0.483|-6.335|1.376|1.869|-3.167|2.791|-5.286|4.128|3.81|4.478|1.005|-0.995|-4.286|-0.943|3.922|2|-0.249|3.886|8.427|-2.732|8.284|1.807|-6.215|-5.851|-4.082|-1.01|-4.348|2.985|-7.798|1.869|11.458|-7.692|4.786|-0.251|11.173|-1.105|4.023|-1.136|10.692|-1.852|-5.041|0.947|2.798|1.356|3.444|5.235|7.349|-8.804|-9.512|-0.942|-0.352|-4.591|-0.557|-1.965|0.659|2.362|0.908|5.762|-0.597|0.359|0.12|-3.917|-0.23|6.227|-0.486|1.983|-1.103|8.223|0.937|-6.038|10.879|-5.409|3.836|-0.68|0.547|-3.179|7.857|3.55|-2.874|3.571|-2.89|-7.61|-10.939|-2.095|8.323|4.068|-4.151|2.317|0.258|4.027|-8.138|-1.218|14.028|5.109|0.293|11.601|-4.524|-6.56|1.18|-1.453|-4.178|7.324|-3.602|2.815|-9.03|-0.935|-8.991|-1.2|-4.691|-9.99|-2.314|-2.165|0|-1.836|-0.576|1.66|2.915|-2.832|-3.94|-0.094|4.301|0.294|5.919|0.312|3.56|-4.433|1.253|0|1.268|9.112|1.88|-8.396|5.09|-6.257|-2.583|-2.518|1.742|6.55|0.439|-4.503|2.03|-7.692|2.84|3.789|5.673|0.672|7.72|-4.822|-2.682|-0.666|-2.489|0.873|-2.553|3.183|4.353|6.204|-0.243|1.728|-0.246|-1.932|-6.546|7.005|-1.075|8.701|-4.821|2.146|4.901|8.011|2.643|-10.747|12.371|-4.231|-0.141|-5.459|3.729|-6.821|3.462|6.98|7.669|4.153|-1.881|3.909|-3.155|-2.311|2.205|-0.157|0.633|-2.167|2.866|11.15|-1.396|-6.829|7.33|2.321|2.752|-0.183|-13.333|-7.08|1.649|0|-2.911|-0.29|-1.852|3.54|1.345|-4.701|-0.567|-2.08|4.493|-18.149|-1.634|-3.924|9.852|4.639|9.296|-2.069|-1.091|2.805|-1.11|-0.962|-2.804|6.091|5.06|0.75|-1.039|4.334|7.131|-9.595|4.056|1.264|4.112|-8.709|-2.915|-1.01|-1|-1.685|1.569|0.863|1.312
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|2.029|2.222|-0.442|1.687|-0.67|6.295|6.898|4.789|-3.961|2.443|1.957|0.134|3.361|-4.021|2.167|1.792|-1.938|0.91|0.825|2.587|2.557|-1.239|2.641|4.657|-0.812|2.02|3.152|1.408|-0.859|0.921|-1.178|-1.892|-1.143|4.223|-1.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|-11.724|4.467|2.093|6.099|3.133|6.068|0.475|5.882|-4.01|5.699|-0.76|-0.126|2.684|-3.963|-3.786|4.777|6.899|3.524|-6.314|-3.91|-10.943|1.625|2.505|1.68|-1.817|4.078|1.016|7.737|6.284|-3.388|-2.698|3.175|-3.162|6.174|4.041|-0.417|1.332|-0.694|0.47|3.925|4.709|-2.14|4.171|1.589|-2.18|4.872|-0.243|0.019|-3.708|2.227|5.947|8.827|-0.465|1.435|1.17|-3.473|1.014|2.469|3.172|0.562|-1.939|4.082|-0.069|4.677|0.12|2.259|2.337|1.583|1.899|2.397|2.066|-1.841|-1.962|0.105|0.845|6.528|2.421|2.3|4.853|-2.794|-5.615|2.233|-1.485|4.507|2.134|4.96|0.128|4.486|-0.033|8.3|-0.612|-1.14|5.882|2.039|2.122|-9.848|-2.251|1.298|-1.213|-3.414|2.504|0.726|2.225|-2.211|2.369|2.762|-0.109|-0.935|4.001|6.619|-0.476|0.04|5.796|-2.498|-2.515|-5.968|-1.443|3.207|0.383|-0.647|-2.415|-2.957|-2.906|-1.619|0|-1.225|3.05|-0.419|2.837|10.297|-0.864|1.152|2.734|-5.984|1.44|0.351|-3.468|5.028|-1.405|-3.757|0.339|-0.562|-2.02|13.458|-4.268|2.704|2.563|-1.694|0.083|6.564|1.024|-0.575|10.622|1.692|-2.665|1.127|3.185|10.937|6.639|-3.408|-8.895|-0.158|1.116|-0.634|-0.786|-0.831|0.891|3.191|5.657|5.422|-4.378|-0.63|-4.744|-4.727|1.316|0.317|2.157|-2.983|-2.351|1.98|5.324|4.652|-18.416|-8.764|-1.266|3.904|-6.327|1.841|-10.788|9.347|-6.773|-4.227|-3.787|4.814|1.19|-1.502|8.506|-3.675|9.243|2.574|4.858|0.135|4.176|-4.993|-5.835|-1.244|3.697|-4.906|19.961|3.925|2.028|0.104|6.191|2.784|0.457|-5.195|-3.8|5.376|-4.002|-2.365|-5.902|-2.038|-0.892|-3.183|-0.362|15.128|10.109|0.462|0|-4.36|-1.361|1.548|-0.877|1.955|0.732|-2.47|4.713|-4.079|2.025|-2.842|-3.735|-1.909|-1.072|6.006|3.01|-0.056|9.652|4.668|1.427|5.834|4.82|-1.348
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|-39.826|-0.578|-4.683|-1.892|-4.884|-1.269|-2.716|1.759|1.015|5.63|4.482|-5.556|-8.252|-13.808|-4.4|-1.381|-0.588|-0.778|-10.14|3.063|8.611|0.196|2|-0.99|-12.021|-3.367|4.028|-0.868|6.077|-5.401|-2.547|5.556|-3.793|-33.333|-1.584|3.634|-3.616|5.988|6.505|-7.329|-0.704|-0.815|11.125|4.178|-2.368|-5|-0.744|9.066|-6.574|-1.248|1.264|24.176|-15.963|-6.304|1.889|-3.641|-0.483|-2.588|-0.701|-2.948|1.965|-2.809|-2.09|-5.607|-0.619|-31.374|0.355|1.078|0.216|1.387|2.163|-2.188|-2.766|-3.951|-0.068|0.548|2.096|1.131|-26.949|-4.014|4.343|3.7|2.136|4.343|1.449|1.173|-4.589|9.23|20.029|12.181|-7.605|-2.52|-9.097|2.557|-4.488|-7.903|-0.363|3.576|5.493|-1.564|4.209|1.376|-3.455|-5.167|4.683|-5.131|2.633|-5.003|11.194|4.17|-7.697|7.203|-3.117|1.165|0.275|-5.519|-1.597|-10.212|6.28|0.923|8.406|-0.133|-5.419|-1.306|-4.172|-8.655|6.493|-0.862|1.281|-0.232|-1.656|1.272|-4.738|4.671|0.173|-1.086|-3.74|0.832|-5.305|1.115|7.539|8.961|6.991|1.969|-6.713|2.532|-6.326|2.494|-4.239|3.523|9.251|1.997|3.272|-4.354|10.36|9.901|5.759|4.562|9.381|7.742|-16.141|-6.176|1.459|1.393|19.563|-1.335|-5.985|-6.414|0.454|-7.55|18.843|6.816|-16.011|-12.52|-3.62|-1.266|11.452|-7.45|2.6|3.087|1.484|1.168|-18.767|-24.269|-2.793|1.828|3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.062|1.179|0.091|0.319|1.808|6.941|2.961|6.006|-4.149|3.489|-1.429|-1.357|-1.288|-9.763|-2.714|-0.54|11.317|4.995|-6.352|-1.072|-5.609|-3.118|-0.045|5.199|-0.327|-0.047|-3.987|8.14|6.612|-1.526|-3.248|0.197|-1.649|1.626|-0.49|-1.688|0.974|2.24|3.557|8.259|5.35|-0.293|4.727|2.132|-1.422|0.497|-3.766|7.312|-0.511|5.878|6.169|5.847|-0.529|-1.194|3.236|-2.038|2.475|0.466|4.464|1.902|-3.047|-0.558|-2.64|0.468|2.972|-0.876|-0.868|0.715|3.454|-0.491|2.259|-0.912|-1.551|-1.606|-0.08|7.229|3.473|-0.707|5.504|-3.77|-1.154|1.167|-0.978|2.552|-3.348|1.794|-1.415|0.266|-0.265|5.8|-6.882|13.439|0.297|1.204|-5.048|-10.026|-4.03|5.831|7.383|-10.61|3.816|2.216|2.639|0.641|3.019|0.665|4.672|0.5|8.568|0.765|0.109|0.329|-13.975|0.284|2.824|0.195|-0.292|-1.249|1.363|-5.952|-5.043|-2.79|-3.112|-1.612|-2.36|-2.977|-1.207|0.531|0.918|-3.257|-13.453|0.775|-0.769|-1.14|-0.316|1.931|-3.418|-0.124|0|0.688|-0.374|0.375|0.756|4.68|4.333|0.762|-0.138|0.417|-0.964|4.532|0.871|-2.821|1.431|0.215|-0.072|3.026|-6.033|4.116|8.884|1.193|-11.166|-1.118|-2.587|-0.068|-1.672|1.77|1.661|1.049|2.143|1.083|-0.646|-2.313|0.422|-1.932|1.756|0.07|-1.522|-0.138|2.697|-0.844|2.748|-2.261|-2.279|12.422|6.096|1.505|-2.288|-0.569|-2.841|2.758|4.139|2.6|-0.087|-0.259|0.783|-1.289|7.479|-4.582|-9.921|-4.037|-0.681|2.085|4.267|1.72|-3.249|0.718|-0.159|4.933|-5.827|-3.422|0.998|7.692|4.766|0|0.174|-0.087|0.436|3.797|-0.718|-2.195|1.244|-4.983|5.998|0.359|-1.155|0.267|1.537|1.654|-5.226|-3.853|-3.71|3.333|3.448|0.433|1.405|3.17|5.95|-5.273|4.862|-9.256|5.667|-0.545|-1.257|4.21|-2.818|-4.181|-0.087|-1.373|-7.466|0.079|1.945|-0.484
01171|16371|/equities/insmed|R2000GROWTH|9.526|-0.544|-1.677|-10.422|0.224|9.509|3.149|-8.023|144.426|-2.538|3.957|4.479|-18.008|-13.447|-5.488|1.824|-1.563|0.641|-4.401|14.258|0.191|0.192|-2.614|-6.188|-1.665|-0.966|-4.661|1.262|7.113|1.07|-3.883|10.753|-1.618|-1.592|-0.427|13.968|-6.74|-1.153|-0.889|6.347|-3.549|-0.292|9.531|6.274|-4.957|5.534|2.806|1.987|-17.346|3.678|1.592|28.903|-17.208|-3.561|2.183|-5.697|0.344|-1.626|1.304|10.546|-1.051|0.756|4.013|6.717|1.535|2.445|3.526|-2.982|6.047|6.541|5.104|1.48|-13.051|-8.801|0.845|5.625|3.8|-2.88|-8.56|-14.797|8.359|2.893|1.067|7.519|-0.759|-1.413|-3.373|2.893|-6.491|-0.919|2.191|-3.182|-0.528|-7.203|-11.07|-11.405|-1.998|3.464|7.057|1.58|-3.119|2.97|2.804|-6.085|-13.861|7.768|4.011|1.549|-10.34|-4.472|-21.124|2.83|4.324|-6.384|5.764|-5.743|-4.129|-0.812|3.593|-0.947|10.548|-0.583|-2.277|-0.284|6.477|-3.821|9.754|-2.963|-1.05|2.558|5.094|-8.817|2.74|2.77|5.662|1.659|-5.963|1.869|6.151|8.738|5.461|1.034|11.538|0.906|3.828|1.155|-5.338|-2.569|3.839|-6.395|16.207|-4.268|4.607|4.364|2.347|-6.511|-0.423|-0.561|7.374|-1.336|1.584|-0.45|0.833|-2.725|-2.722|0.215|5.932|-0.228|11.506|-31.478|-1.429|-1.796|-6.26|-4.998|2.563|4.109|51.007|-2.052|-3.577|-1.129|-4.043|-4.219|0|8.072|-0.224|-7.898|-16.274|1.518|-7.003|-3.962|6.912|-10.345|8.221|11.318|-12.07|-7.493|1.239|-4.903|3.514|20.317|-0.468|5.163|3.236|-4.773|2.16|5.882|0.526|1.062|3.434|-0.885|-3.672|15.443|-12.978|-0.459|0.594|-6.13|6.601|-0.394|12.085|20.622|6.433|-5.031|-0.979|-6.954|11.748|4.545|-13.545|-0.499|-4.679|-2.55|-3.577|3.79|18.624|30.539|-6.912|-6.757|28.61|-0.927|5.153|-4.139|1.491|12.329|4.952|3.13|-3.498|1.78|5.641|0.862|-7.2|-2.344|-4.478|-0.741
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-5.549|1.54|2.323|3.833|0.216|7.517|1.747|5.794|0.907|5.196|-0.685|-1.657|-4.311|-6.008|5.348|0.941|0.698|-2.1|-1.633|5.846|3.363|3.088|4.886|-0.901|-3.215|-3.472|-6.031|4.064|4.798|-1.644|-5.511|-0.15|-2.914|1.13|-9.31|2.934|0.092|0.554|0.092|-7.32|10.137|-5.775|2.598|1.81|-3.623|3.375|-1.233|5.644|-0.193|4.267|7.27|7.217|-1.981|-3.464|-1.803|-4.155|-0.796|0.699|3.465|-1.125|-7.134|2.45|0.523|4.015|2.387|1.976|1.215|0.914|1.242|3.252|5.848|1.49|1.101|1.062|1.27|3.722|1.445|13.35|-0.17|0.574|0.28|3.996|-3.256|1.882|-1.708|1.061|2.152|3|1.368|2.052|4.863|-3.641|2.997|5.449|-2.831|-10.675|-0.18|2.332|2.829|-4.213|-1.865|4.756|0.358|-0.576|-1.387|-2.43|2.955|1.258|9.841|0.639|-4.999|2.357|0.997|-2.185|1.169|-7.219|3.237|-2.557|3.129|-2.686|-1.117|1.337|-1.519|1.404|1.195|-2.103|-3.974|0.738|-0.91|4.078|2.998|-2.877|-0.27|-1.168|-2.33|-0.357|-0.324|5.031|3.501|-0.56|9.146|3.009|-1.224|5.644|-0.531|4.457|1.45|-4.544|-3.334|2.728|7.212|-2.299|1.994|0.198|-2.106|2.354|-2.384|6.763|2.346|3.977|-1.419|-0.835|-5.563|-1.77|0.87|4.161|3.19|4.933|-2.455|1.47|-10.02|-3.274|-0.539|-5.809|1.359|1.209|2.128|-0.17|0.106|0.492|1.939|-5.808|0.164|-2.231|-0.301|1.217|-2.588|-0.823|-2.651|1.925|1.741|5.951|0.105|0.316|6.143|-3.927|-2.694|-2.84|-1.832|2.24|-0.848|1.475|-0.143|-1.985|-1.326|3.672|-0.612|1.511|4.071|-2.335|0.359|4.708|3.5|4.171|2.642|5.962|-1.153|-0.23|-2.273|-0.175|-2.386|5.904|-0.487|-0.764|0.795|2.769|3.437|-1.847|0.188|3.355|2.355|1.82|-0.087|1.346|2.55|-0.685|4.973|-5.274|1.443|-1.713|-0.558|-3.048|1.857|-0.26|1.557|-5.13|2.927|1.752|-1.012|3.284|4.037|2.548
01175|15574|/equities/blackbaud|R2000GROWTH|-1.875|10.097|2.525|2.185|1.105|3.331|1.614|-1.554|1.131|0.048|0.611|-1.383|-3.479|-4.551|2.546|0.89|1.882|1.609|-4.19|3.337|1.227|-1.224|3.501|4.17|0.651|0.554|-1.281|1.901|2.481|0.247|0.183|0.696|-0.613|2.846|0.839|1.233|-0.626|3.803|8.083|-2.517|0.629|-2.91|3.854|3.391|-1.021|-0.124|-1.82|8.74|-4.444|-2.877|-1.165|12.375|-2.276|-6.04|0.486|-1.438|-2.487|0.091|3.047|-3.045|-4.327|2.468|1.469|-2.114|0.874|1.032|-5.15|0.385|2.751|1.53|1.401|0.576|0.045|4.285|1.819|4.544|-0.436|0.117|-3.497|-3.979|-0.047|3.174|-0.842|4.467|-3.339|8.16|0.559|0.122|1.743|6.698|-1.826|-12.687|1.805|4.301|-3.98|-8.442|-1.215|2.036|3.78|-2.914|2.839|3.394|3.866|-6.956|0.67|-1.786|2.538|2.604|6.252|1.295|4.004|-7.35|2.686|-1.538|-1.782|-6.462|6.152|-2.992|3.258|-2.886|3.601|3.118|-0.627|-3.72|14.157|-0.172|2.146|-1.575|-1.457|0.019|2.922|2.068|2.863|-0.63|3.058|2.052|-1.183|5.692|-0.599|-0.727|-1.88|4.094|-1.833|3.592|-4.958|3.372|3.082|2.591|-6.386|3.429|0.812|-1.822|3.44|1.58|-4.13|-2.767|0.719|9.633|2.345|5.816|-4.704|2.342|-2.586|-0.68|-1.071|3.24|4.263|2.304|-0.6|-0.054|7.846|-1.818|-1.45|-3.485|0.774|2.436|0.886|-2.071|4.321|0.175|2.704|2.715|-1.129|8.867|-4.715|3.777|-4.215|3.753|-3.007|3.608|-2.929|0.287|-4.366|0.893|-1.427|-4.44|-5.615|-2.039|-3.745|2.218|0.664|2.367|7.896|-5.545|-0.276|0.055|0.417|1.466|-0.337|-14.01|3.242|-0.472|1.614|2.349|0.65|0.313|4.153|2.277|2.68|0.631|0.259|-0.401|1.808|-0.291|4.275|-0.182|1.443|-0.337|1.051|5.102|1.417|3.833|-4.634|0.426|-0.684|5.858|0.415|1.332|-0.8|-2.97|0.817|-4.423|4.202|4.46|0.106|3.256|7.134|0|0.95|4.768|2.901|-0.467
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-6.908|8.79|-11.373|-4.259|-2.623|3.097|-4.608|6.679|-6.958|3.699|11.092|-2.674|-3.321|-30.76|-3.38|4.148|4.436|3.891|-4.274|4.296|1.841|-7.426|-1.985|7.601|15.716|5.612|-5.953|-5.528|1.931|-1.207|6.377|7.405|-4.278|1.6|0.851|-3.413|-2.705|5.743|-3.291|-2.033|3.838|-1.159|4.908|-2.269|-0.836|-4.482|-2.998|6.875|-2.543|3.003|15.13|8.313|3.151|-4.475|-1.698|-9.436|1.37|5.114|-3.682|-0.452|-3.514|6.273|3.121|0.582|-0.454|0.43|8.559|2.319|4.158|5.109|-1.216|-5.867|-6.926|3.132|4.03|-1.851|-3.125|-4.91|-5.356|0.988|0.025|-1.124|-8.289|5.958|-2.16|-1.667|4.861|12.107|-2.282|9.856|-4.644|-5.481|-5.868|15.049|2.243|-14.967|-0.511|6.092|5.215|0.849|0.523|-2.287|15.794|-5.616|0.8|-5.225|8.305|8.877|4.936|-1.1|-3.227|-2.021|4.925|-2.044|4.444|-12.972|-1.514|-1.083|9.2|-9.79|4.457|-10.687|-8.139|-3.27|1.901|0.124|6.027|2.087|6.375|0.486|9.281|1.878|-9.533|-4.088|-1.362|2.485|-7.204|15.125|0.933|-1.512|-1.547|3.6|1.911|-0.215|-6.554|20.048|-4.952|-3.298|-1.989|2.192|7.477|2.198|15.425|0.445|9.526|1.438|1.182|4.119|-2.403|15.352|-13.269|-7.128|-4.9|-1.962|0.362|5.11|4.779|6.103|0.662|6.707|0.711|-5.291|1.266|-10.388|2.322|-1.279|3.279|9.8|9.349|4.814|8.791|-3.082|-5.752|-0.227|-6.133|-0.636|-6.352|-1.851|-1.958|5.544|2.321|14.328|5.276|-2.304|0.121|-3.118|0.473|4.123|0.557|0.56|-2.783|6.166|8.05|-8.275|-1.812|5.611|0.265|-3.88|-7.855|-5.485|4.095|2.908|-5.231|3.312|5.324|-1.305|-0.922|2.139|-0.426|2.752|-1.296|-0.735|6.946|3.108|0|3.714|-2.26|4.885|-0.287|0.072|0.144|0.288|2.813|-0.662|-2.788|0.72|4.909|-6.826|-3.268|-8.587|-0.248|-0.983|-1.573|-0.422|0.181|-0.361|-1.071|-0.059|3.001|9.012|-0.133|4.239
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|-2.704|-8.621|0.753|2.798|-0.297|3.438|0.556|0.186|1.826|5.445|-0.66|-0.329|1.13|-4.387|10.386|1.786|4.556|-0.075|1.208|0.379|1.775|-0.537|3.907|5.644|-2.625|-0.408|-0.326|8.385|0.89|2.745|2.245|4.191|-2.749|-0.189|0.475|1.154|-1.422|0.572|18.934|0.57|1.858|0.116|3.241|0.97|-2.135|-0.94|4.417|4.756|-13.747|6.118|0.95|6.853|-0.605|7.6|-0.54|0.162|-0.27|0.488|5.61|-0.057|-4.559|-1.107|-0.027|-0.75|3.493|9.902|6.351|2.253|7.326|-0.531|2.021|-4.448|-1.628|-1.832|3.267|1.714|-1.175|-2.428|-12.382|-1.742|-0.806|5.757|-3.299|5.271|-0.739|7.512|0.399|2.103|0.821|2.024|-0.83|-1.701|6.599|2.262|0.26|-6.791|-2.73|3.705|-3.8|-4.588|-3.229|1.003|3.573|-1.504|0.904|-0.991|1.066|3.962|4.822|5.378|1.012|-2.591|0.698|-5.258|-0.07|-5.336|1.845|-4.547|8.513|-1.875|0.549|-1.186|-2.09|-2.142|-2.19|-1.869|0.438|-0.281|-3.84|1.616|8.287|13.488|-1.44|-1.312|-1.259|-2.217|1.754|6.644|-3.713|-3.34|4.532|4.625|2.633|11.87|-4.8|-1.917|0.629|-2.094|1.121|3.479|4.161|-1.194|4.24|0.556|0.372|-0.046|2.429|-6.082|-0.622|3.401|-7.444|-3.648|-4.91|-3.206|-2.644|-0.548|1.183|0.222|1.772|-0.376|-1.987|-1.665|2.295|-4.186|1.916|-1.39|2.037|-1.892|4.944|1.521|2.454|1.663|2.185|-1.554|-1.876|-11.088|-2.64|6.295|-3.84|-0.959|-4.232|0.23|-2.376|-1.611|1.539|-1.454|-4.005|-5.936|0.632|2.022|-0.698|3.462|3.232|-4.369|0.358|0.209|3.591|2.312|0.254|-1.655|8.653|6.351|0.727|-1.256|0|2.615|5.151|-0.039|-6.243|-0.756|-0.323|1.016|3.22|-3.225|2.679|0.674|4.665|-0.701|-3.602|-0.262|-0.41|-1.469|0.927|1.049|0.983|-0.076|5.544|-5.432|2.355|-8.351|2.059|-1.529|3.573|1.876|1.139|-0.716|-1.849|-2.559|-7.191|-1.157|0.298|0.266
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|2.444|1.685|-0.586|1.015|2.073|-1.489|3.981|-0.309|-0.176|2.342|2.54|-1.591|-8.562|0.208|0.292|-0.125|2.13|-0.34|-1.875|0.334|0.673|0.806|-0.758|0.084|-1.248|5.256|-2.352|1.851|2.707|0.359|0.406|3.5|-3.425|2.117|-2.731|0|-4.407|-1.226|-0.295|0.169|3.585|-0.695|-3.761|3.191|-1.904|4.004|-3.359|2.484|-8.43|3.557|2.337|2.724|-3.087|-0.755|0.491|-2.861|-2.204|2.254|7.352|0.233|-4.157|0.63|-2.543|3.541|-3.165|-1.13|4.165|-1.428|0.629|0.998|3.134|-3.039|1.519|6.158|1.74|4.089|0.782|1.59|1.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|-7.428|-4.468|2.469|-4.949|4.783|1.728|4.515|3.85|-9.351|4.733|-4.604|-1.886|1.378|-5.663|0.421|-4.003|1.519|0.454|1.422|9.478|2.199|-0.28|3.477|-3.674|-1.331|-5.261|12.195|4.859|1.823|0.052|0.209|1.162|-0.158|3.493|-3.376|7.422|1.524|1.37|4.129|2.873|6.026|-6.444|-14.739|-3.27|1.768|3.722|-0.054|-1.382|-2.841|-3.152|0.2|15.652|-2.432|1.144|5.365|-5.308|10.746|-1.983|-0.616|0.682|1.51|7.802|1.376|-6.072|14.328|-10.862|-0.784|-1.289|2.039|5.263|-0.138|-2.231|-4.396|3.756|0|5.371|4.274|-2.794|-12.201|-4.217|2.469|2.597|-5.9|4.744|-6.589|-9.115|12.657|-1.471|-0.875|3.751|-2.42|-3.089|-6.773|2.74|-5.976|-13.503|-0.576|0.624|7.578|-3.068|-4.016|7.585|3.787|-3.649|12.473|-2.424|-1.3|4.967|-18.396|11.747|-24.502|7.342|5.85|-8.157|-0.662|-2.986|-1.818|-3.023|18.659|-5.221|1.645|2.315|-3.297|0|8.429|0.666|-1.874|3.707|3.075|-1.83|-1.753|3.875|-0.186|-1.106|0.092|2.264|3.415|3.903|10.223|1.244|-4.432|-1.909|-2.482|-2.52|-1.879|0.497|3.445|-1.668|3.128|-0.312|6.24|-6.02|2.883|5.402|-3.738|9.49|-3.326|14.286|4.022|-4.74|5.915|0.276|-3.204|-4.889|0.768|0.709|-1.772|0.701|-1.753|0.757|-6.6|8.712|-6.973|-8.105|-2.196|-1.269|11.105|2.468|0.545|5.965|-0.064|1.036|2.116|-9.244|2.146|0.307|-6.979|-3.425|-9.59|-1.428|-0.392|-1.924|-3.167|2.189|1.01|1.463|-2.567|-3.175|-1.807|22.198|-4.332|4.992|13.754|-1.492|2.746|2.219|-0.13|6.086|3.656|10.979|-2.934|4.435|7.732|5.018|0.735|7.616|5.532|8.987|-9.006|4.32|-2.833|-3.737|1.02|0.513|-1.416|0.406|3.684|4.741|0.778|-0.442|-0.11|-2.478|2.315|-5.225|13.929|8.247|-2.267|-0.126|-1.487|1.894|-0.876|-7.949|4.077|-1.998|-0.351|2.768|3.102|0.374|5.381|-3.544|2.865|2.949
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-1.321|0.337|5.491|-0.203|1.467|6.789|4.42|5.929|-3.83|-0.552|2.473|-1.555|-6.036|0.554|-0.359|0.583|-4.217|1.884|0.82|-1.375|-2.727|7.862|-0.422|1.894|-5.17|-3.543|0.794|2.801|10.553|-5.08|-3.683|2.019|-9.17|-1.85|-3.754|-1.095|0.358|1.923|1.282|4.187|4.594|-1.742|-0.053|1.229|0.348|3.567|-3.198|0.813|2.599|7.083|6.413|18.503|-0.597|0.525|0.699|0.512|1.503|-0.403|2.498|-1.549|-2.804|1.781|1.853|1.244|-1.747|1.778|-1.861|1.356|4.517|-0.123|3.13|-4.136|-3.709|-0.311|0.312|2.975|1.345|-0.808|0.406|-0.685|4.905|4.6|0.089|14.612|0.51|0.667|0.154|6.168|-0.109|2.173|-0.388|-10.08|1.674|-1.548|-3.425|-12.789|-1.451|4.461|0.786|-6.299|1.033|0.749|4.435|-0.39|8.966|-0.703|6.328|2.137|0.051|-4.614|0.635|1.237|7.672|1.186|-1.8|-3.475|2.407|-1.596|0.883|-2.433|1.911|1.044|4.187|-1.235|0.649|2.835|2.683|-1.296|1.14|0.057|-1.682|1.479|3.169|-0.467|4.01|2.427|0|0.879|0.189|-1.058|3.477|-3.18|1.648|3.816|-4.282|4.131|-1.358|-4.862|0.869|2.221|3.752|-0.589|-3.291|0.765|0.513|2.767|2.985|0|2.29|1.336|-2.536|2.891|-0.7|-4.097|-0.201|-1.127|1.753|-0.803|4.986|-0.28|0.211|-0.07|1.567|-2.703|0.208|-1.907|2.371|0.491|-0.14|-0.626|4.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|-15.385|-1.718|-1.356|0.34|8.487|-2.166|1.838|4.615|-4.412|6.25|-1.158|1.172|-1.916|0.385|11.111|0.862|0.87|4.545|-7.173|4.405|0.889|6.132|10.995|-1.546|-2.02|30.263|7.801|0.714|1.449|3.759|-2.92|1.481|-4.93|5.97|-3.597|-1.418|0|0|0.714|-6.04|-4.487|0|4|-0.662|1.342|-3.871|-6.627|10.667|-11.765|0|-0.585|4.268|-3.302|0.713|0.718|-0.948|0.357|0.719|2.454|4.487|-3.106|0.374|7.219|-0.399|5.33|6.897|-10.229|-0.668|5.352|10.42|-3.308|-0.449|-3.188|-3.631|6.548|3.226|8.681|0.167|-1.157|-3.355|2.791|5.363|-0.173|3.025|-2.768|5.861|7.269|2.621|8.772|7.042|-19.925|-6.007|-7.818|0.656|-1.454|-8.296|-5.197|-1.793|2.691|-5.489|-3.238|2.933|-0.925|-2.323|-0.641|1.299|-5.637|0.741|3.979|-2.503|1.139|-13.661|6.272|-5.072|4.133|-5.326|0|-4.266|0.209|-5.61|4.634|-3.956|1.404|-3.204|4.781|-1.602|4.389|7.047|2.171|-7.992|0.955|-0.842|-3.16|-2.679|0.599|-6.877|-2.182|-1.961|-0.532|-2.253|0.874|6.518|2.972|-2.523|-3.95|-0.801|-10.375|-8.272|-3.052|-0.142|3.37|-0.073|5.564|0.466|-7.736|1.898|-4.861|5.186|-1.723|1.457|7.349|1.187|-1.095|-1.16|-0.308|0.465|0.624|0.156|1.828|3.199|25.026|-1.615|-0.999|-4.576|4.067|10.164|-0.435|-2.026|-1.471|-3.741|0.508|5.806|-4.321|-4.047|-6.636|9.155|-12.423|-3.322|-5.854|2.213|-7.994|1.376|-2.022|9.696|-8.975|-3.326|-2.674|-2.202|-1.358|0.615|-0.34|12.395|11.997|-2.831|-2.278|4.329|2.08|2.034|22.801|-3.762|-0.932|1.791|1.497|-0.638|-3.98|2.51|3.128|-0.536|-3.018|-3.996|-3.191|2.886|1.413|-0.9|0.705|7.12|3.46|-3.759|8.508|-6.638|-0.541|-0.858|2.983|7.867|-35.212|2.534|0.959|-7.333|0.822|-1.399|-2.861|-0.569|-2.632|-3.087|5.824|4.918|-4.348|2.036|-2.344|1.587|0.145|2.519
01184|21089|/equities/skyline-corp|R2000GROWTH|-3.4|10.978|6.581|-17.372|9.512|1.597|-0.916|-5.433|16.3|8.657|-8.135|47.241|4.354|-4.043|26.19|-3.607|-3.175|4.651|2.906|-4.568|4.075|4.433|5.224|-6.944|-7.692|-15.102|18.74|-7.335|-20.947|5.625|-15.074|6.081|3.496|2.754|-33.783|8.613|-0.769|11.217|-3.927|0.922|-7.423|-11.077|-9.291|-5.833|-3.923|5.588|-7.313|28.807|5.814|3.704|-2.845|5.565|-1.736|-9.93|0.392|-2.151|-4.894|8.221|3.944|4.374|-2.752|6.768|11.078|2.64|-0.203|7.05|0.326|1.002|0.112|0.112|8.141|-6.689|-0.564|-8.651|-1.621|6.243|-3.128|6.437|1.578|-21.504|30.035|2.476|-2.864|22.785|23.868|17.143|9.865|14.653|-0.765|-0.254|-0.254|-10.658|-2.863|0.665|24.242|4.011|32.7|-0.755|-7.665|-18.234|-0.847|4.425|-8.871|8.14|0.292|2.083|24.444|10.204|-9.259|-4.93|-9.554|0.641|-2.804|-0.311|2.548|-4.848|2.804|0.312|7.023|-2.606|5.137|-3.311|-0.658|0|-1.935|-4.615|0.309|-2.703|2.778|-0.917|-4.106|-3.399|0.57|-1.127|0|1.14|1.153|-4.144|4.928|-2.542|-1.939|0|-0.276|-1.63|8.555|-8.13|8.211|-8.824|9.357|1.786|-1.466|-3.399|-6.614|-7.125|10.899|3.672|-4.582|4.802|0.283|-3.288|-1.351|7.872|27.037|-0.735|-0.73|-19.883|-13.854|2.32|-7.619|-6.25|4.186|0.467|-0.233|1.179|6.801|-1.733|-4.265|-3.211|-7.627|-1.667|1.266|-1.455|-5.686|-1.734|-0.192|0.971|-16.396|5.479|-6.858|10.582|3.091|-2.309|-7.096|-1.942|-0.962|-2.041|14.363|2.957|-2.698|9.449|2.626|-1|9.649|-7.692|3.564|3.247|-5.328|7.018|6.542|-1.835|0.23|-4.185|-6.776|-0.205|0|3.83|1.512|-1.068|5.169|-2.198|-3.397|-8.366|5.761|5.195|16.962|2.865|-0.26|-2.532|-3.659|-1.679|4.511|-8.276|0.694|-9.053|3.037|3.596|0.907|-5.567|-16.607|-4.274|16.766|10.352|-5.021|5.752|0.893|-4.069|5.656|-6.157|2.614|7.243|0|-1.155
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|7.537|1.115|-5.779|-3.71|-2.946|1.495|3.972|11.776|-8.803|6.567|0.947|-1.124|1.136|-10.961|2.773|-3.993|7.321|-7.895|5.009|-4.455|-1.623|7.317|-13.162|-7.032|-7.18|4.218|-2.13|0.941|-0.535|-10.952|2.815|8.069|-0.917|2.554|-3.502|4.898|-15.323|-3.663|-4.454|0.106|0.106|-6.275|-2.049|-5.268|-1.726|4.957|-16.812|8.055|1.744|8.824|7.114|3.47|-8.646|-10.181|-10.155|-6.657|-0.145|-0.144|1.316|-7.065|5.671|-2.994|4.665|-1.01|-0.787|-4.184|0.76|7.985|4.118|-1.076|3.09|-3.591|-0.456|-9.932|11.792|12.103|3.464|-4.495|-12.211|9.454|16.969|20.853|11.14|5.827|-6.936|-0.875|2.171|22.727|-10.014|-20.605|-4.39|5.062|1.368|30.896|-3.597|-2.25|5.961|21.119|-6.102|-23.773|-11.442|-3.319|-17.967|-7.473|7.88|-1.252|-14.916|2.656|-0.078|-1.386|-10.352|-5.97|0.326|-4|-2.439|-4.762|1.893|-9.14|0.27|-11.918|0.669|-5.638|-4.931|-0.128|1.478|-5.581|-5.433|-5.327|-1.875|-4.147|0.556|11.637|-5.081|11.954|0.915|7.706|-1.239|1.119|-5.497|-5.702|-8.966|0.694|3.323|6.817|-2.209|1.359|1.337|-9.165|-5.232|-7.516|7.976|-4.776|-6.308|-6.616|2.104|-7.534|12.273|2.75|-1.094|-5.69|-2.501|-1.862|-2.983|-2.534|-5.257|-3.91|3.65|1.017|-1.65|-1.088|-1.028|-2.249|-2.337|-4.89|0.022|-5.524|3.929|-0.391|1.144|2.572|-1.313|0.045|-4.671|-1.444|-2.33|4.932|-0.299|2.096|-1.632|5.673|5.079|1.451|-3.434|2.81|0.41|1.917|-2.328|5.924|2.129|-0.619|-2.467|1.043|1.918|-0.259|0.052|-1.226|7.321|0.885|-5.366|2.882|1.81|1.588|0.028|-1.509|-1.673|-2.294|0.797|-1.492|0.105|3.275|-1.414|-3.027|-1.704|0.434|1.058|2.189|3.778|1.135|-1.149|-4.57|1.592|-1.024|-2.007|5.598|-0.648|4.397|0.283|-6.772|1.443|0.403|-1.088|-2.384|2.633|6.636|5.727|0.938|-4.232|1.203|-1.559|2.79|3.63|-5.329
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|11.253|-1.778|-0.227|1.01|5.966|0.315|2.075|3.62|3.723|3.193|1.364|-1.489|2.268|-1.516|0.574|-1.803|-0.846|2.336|-2.095|1.345|3.96|2.328|-0.017|-1.344|2.475|2.136|6.584|1.836|2.051|0.535|2.918|-2.797|1.756|0.681|-3.234|3.332|-0.041|1.275|-0.164|1.543|1.956|-0.718|3.405|1.89|-1.273|-2.504|2.862|0.066|-0.22|5.619|3.285|-6.899|-20.88|0.319|-0.035|-3.273|-2.911|-1.507|2.074|1.048|-2.92|0.561|-1.559|-1.974|2.967|17.195|3.069|0.618|-1.472|0.513|5.276|-1.755|1.177|-0.921|-0.792|0.428|1.552|-4.77|-3.793|-3.953|0|5.496|-2.474|-0.299|-1.236|-5.92|-0.587|1.489|-3.27|5.771|0.941|-1.25|5.166|-0.206|1.138|-11.167|-1.997|4.018|7.732|-13.338|0.759|7.914|1.504|-13.697|-1.192|2.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2.176|3.898|-1.134|0.58|2.528|0.339|4.146|2.15|-1.303|2.646|2.795|-1.459|-3.086|-2.736|-4.461|1.448|0.346|1.439|1.361|-0.645|-2.29|2.153|3.2|2.033|-2.286|-2.918|0.028|1.126|6.218|-4.11|6.631|2.843|-4.306|3.265|-4.532|0.511|1.672|0.09|-0.09|1.63|3.979|-1.117|-0.997|0.328|-0.729|0.101|-2.823|3.971|0.991|5.176|1.147|11.434|0.235|0.549|1.343|1.057|-2.653|4.55|3.758|0.401|-4.149|3.573|-0.366|1.455|-0.971|2.31|-2.118|1.601|6.925|1.776|2.457|-2.376|-3.379|2.88|2.008|4.184|0.288|-4.237|-2.201|-1.635|4.345|3.285|-0.509|1.454|-2.427|3.67|0.648|6.017|5.63|-0.396|1.82|-4.039|3.591|1.514|2.53|-9.953|-3.049|3.615|-1.334|-6.613|-1.277|2.126|5.992|-5.01|3.59|-0.576|-2.491|-3.443|9.547|0.389|-2.132|0.574|1.437|-3.366|-6.087|-3.537|-2.552|-2.341|14.671|-0.968|-2.798|-2.007|-4.82|2.132|1.473|1.888|-0.129|0.188|-1.605|3.44|1.233|-5.182|2.323|-0.838|-0.336|6.573|-4.9|1.213|4.798|-1.158|-6.485|0.475|1.911|7.425|-2.072|-0.432|-3.321|-7.009|-2.849|2.116|10.04|-3.814|5.293|-1.069|-1.801|0.143|1.974|12.902|3.768|1.331|-3.597|-3.925|-0.44|-1.666|-1.676|-0.577|1.947|2.961|2.44|2.111|-0.253|-2.692|-3.034|-3.107|1.95|2.084|2.548|-2.823|1.459|-2.012|0.774|0|-3.039|0.337|-2.898|2.018|-0.727|2.271|-3.623|0.633|-0.202|2.433|9.291|-2.307|4.099|0.608|-1.902|-3.744|-1.481|-3.794|0.104|0.639|1.617|-2.646|-4.393|1.363|3.899|0.47|2.902|-7.563|0.025|7.462|3.21|0.014|4.148|2.879|0.296|1.763|-4.201|2.851|-2.292|2.149|3.402|-0.73|-1.602|4.147|3.451|-1.759|-1.759|-0.91|0.077|-0.015|-1.4|2.639|1.651|10.859|-0.053|-1.712|1.367|-3.321|-5.234|0.354|0.747|4.708|1.1|-1.121|2.259|0|-0.793|-1.377|2.742|-0.539
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|5.073|4.451|1.741|-0.19|2.761|4.928|0.674|5.396|0.117|2.829|0.955|-2.785|-0.395|2.942|-1.121|4.807|-1.292|3.996|-1.174|3.513|-3.12|-1.783|2.659|1.56|0.234|-0.15|3.886|20.454|4.679|-0.754|-4.204|2.863|-2.099|3.647|-1.13|-1.293|6.98|-1.562|-2.663|2.2|2.811|-4.21|5.378|0.95|0.418|-0.391|0.065|5.528|-1.115|3.826|-2.706|7.74|26.346|-4.003|-0.018|-6.588|-2.341|0.527|4.777|4.224|-1.12|0.089|-0.847|1.668|-17.816|-0.847|1.634|1.446|6.823|1.321|1.338|-2.403|-3.651|-2.529|0.334|5.38|1.793|-2.943|10.199|-2.615|-0.186|2.59|-3.474|0.235|-1.589|-0.149|7.901|8.874|13.286|2.043|0.022|-6.172|2.394|3.091|1.604|-14.175|-3.769|7.18|-2.667|-6.345|-0.742|-2.367|6.792|1.416|12.339|-11.407|-2.813|2.271|2.862|-1.42|-5.821|1.189|-0.364|-0.182|-3.983|-3.13|1.442|4.091|5.883|-4.118|-6.432|-9.298|-4.667|-3.539|-0.212|-1.159|-0.872|-0.249|1.499|-0.307|-3.231|-7.491|3.414|-4.661|-1.613|2.563|-3.494|2.751|3.91|-0.358|-0.635|-3.491|6.525|3.75|-2.943|-0.197|-1.486|-2.605|-2.503|2.982|15.547|-3.927|0.678|-0.757|-1.259|1.688|3.949|21.547|3.306|5.014|-5.504|0.091|-5.221|0.069|-3.667|-0.299|0.317|3.058|-2.43|2.456|-2.95|-5.422|-4.024|-3.264|4.464|1.082|0.544|-1.935|5.413|2.267|1.062|0.417|0.2|0.774|-2.077|4.531|-3.971|1.837|-6.062|-0.723|-0.266|-1.376|7.386|2.781|1.069|-4.448|4.403|-1.089|2.155|-3.229|-3.301|1.737|2.667|-5.642|-0.669|3.835|-0.05|0.265|-3.839|8.261|-0.77|-0.103|0.24|-2.734|-0.81|0.918|3.739|4.146|-4.131|9.625|-2.241|-2.21|3.564|3.736|1.783|5.628|1.014|1.983|-2.068|-1.905|4.387|0.108|-2.838|5.29|2.379|5.751|1.286|-9.211|-1.945|-2.814|-0.293|-2.131|0.062|2.286|-1.345|2.611|-0.612|0.339|-8.434|3.387|-0.598|-1.934
01189|50936|/equities/cryoport-inc|R2000GROWTH|-9.608|-5.86|-6.213|-0.712|-14.416|-3.526|10.378|2.436|14.449|19.365|-14.71|7.341|2.557|4.762|17.895|-0.175|19.207|-2.642|2.5|2.564|15.271|12.778|8.434|-2.924|11.039|16.226|9.959|-0.823|9.955|2.791|-8.898|-33.144|-1.397|-4.533|4.749|12.934|-1.246|0.312|-4.478|-0.298|8.738|-3.438|0.313|-1.543|-4.706|1.796|16.376|22.128|-2.083|-4.382|15.138|-0.909|9.453|9.836|-4.188|-5.23|2.305|0.51|-5.769|3.488|1|-0.5|0|2.041|-13.656|12.376|15.429|-1.685|-2.198|7.059|8.974|-3.106|1.258|-4.217|-7.263|-14.354|2.451|9.091|-17.257|-15.038|9.016|15.64|5.5|15.607|15.333|-14.773|-18.14|30.303|0|5.096|9.79|-15.882|-14.573|-3.398|-2.073|4.139|-7.763|-1.351|-1.77|-8.13|-10.545|17.521|-2.092|-6.275|-11.15|6.691|2.672|-9.028|3.971|4.135|7.692|-20.323|3.333|3.986|0.174|-4.319|-4.137|25.096|11.556|-62.562|-10.963|-6.25|2.564|-12.25|21.766|-8.877|-9.875|-3.382||7.812|-1.538|0|-8.451|-0.706|0.711|2.899|23.214|9.782|-5.537|6.931|-2.885|3.792|0.22|11.089|5.882|6.25|0|-10.112|11.25|2.564|-15.217|0|4.545|-6.383|-2.083|20|-6.977|6.173|6.579|-8.434|1.22|-0.024|-4.628|-7.507|10.664|0.024|-13.043|7.333|0|-1.099|1.111|-1.639|3.977|-4.348|-6.122|1.031|1.042|9.091|-4.348|9.524|-10.638|0.642|0|33.429|-10.256|-9.302|-8.511|-9.615|14.261|-8.98|-7.407|5.882|2.41|-2.353|22.892|7.764|-16.283|15|-2.439|20.73|-5.667|16.092|-22.475|2.564|-18.41|-9.811|23.256|-10.417|6.667|8.434|-11.702|2.174|-6.122|6.522|-7.982|24.975|5.263|-9.524|31.25|6.667|7.143|-3.448|14.444|-2.538|4.418|8.261|-14.815|43.617|-27.692|-12.722|-2.328|-12.857|-25.516|-2.104|-2.021|2.062|-4|0|-3.846|0|-3.704|0|25.581|7.5|0|-13.043|-16.364|4.962|-1.132|6|28.205|11.429
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1.355|-0.616|0.798|-1.966|-6.84|-1.404|2.336|6.422|-0.746|7.3|0.505|0.45|3.992|4.987|7.898|1.879|0.953|-0.156|-6.681|-1.985|-1.296|5.684|0.983|4.102|2.307|-2.929|0.276|2.054|5.545|2.97|0.53|3.478|5.944|0.841|-0.487|-0.053|-0.621|3.631|0.482|1.153|-0.562|-3.969|-2.296|2.61|0.759|2.23|2.452|8.956|1.511|-0.987|-3.004|-2.611|-3.844|1.571|-5.64|4.42|-7.454|2.479|0.718|1.967|-4.507|-0.094|2.819|3.967|1.585|0.868|-1.462|4.099|-5.027|6.226|1.706|2.362|-2.013|-3.97|-2.527|0.853|-4.84|-0.238|0.916|4.535|-1.944|-4.38|0.483|6.481|-3.059|-0.507|-0.712|1.523|4.945|2.806|3.435|-0.726|4.746|3.857|-0.48|-3.225|-4.755|6.601|2.236|-1.152|2.594|6.601|1.738|-4.204|1.971|0.144|3.582|-3.638|-0.756|1.009|3.275|-0.9|2.155|-4.491|1.446|-7.945|5.085|-0.993|7.843|-3.423|-2.152|-4.192|-2.659|-4.977|1.984|2.212|-6.177|-3.619|2.564|1.199|8.298|-1.059|-4.089|0.319|-5.422|5.077|-4.706|3.548|-2.044|-3.416|2.186|6.141|2.429|-4.081|-4.118|3.011|-1.374|-1.152|-3.046|-4.223|3.594|-6.867|6.776|1.221|2.442|-1.283|0.983|6.366|0.461|-11.531|-3.512|6.402|-3.979|1.371|-1.109|-3.116|0.033|-1.813|4.56|-0.961|-9.701|0.895|-1.281|3.761|3.399|-1.635|2.514|-2.299|4.325|8.65|0.191|3.786|-2.155|2.532|-0.309|6.609|-0.785|0.965|-0.968|0.42|1.697|-1.345|5.655|-1.752|3.017|-3.365|-0.366|2.633|-1.779|0.953|1.387|4.173|0.631|2.022|-1.038|-1.23|2.861|2.548|-0.062|3.947|1.136|-4.063|3.147|-3.502|-3.858|4.792|-1.127|0.232|-8.416|-1.383|-2.36|3.036|1.803|2.119|-3.796|6.006|2.333|2.758|-6.162|-3.065|2.965|5.009|1.661|3.285|0.162|3.873|4.303|-0.472|4.341|1.688|0.167|0.542|0.905|3.876|-0.312|-1.952|1.752|0.176|3.933|1.419|1.144|-2.829
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|10.714|-8.725|-1.324|-7.847|-0.087|6.296|-13.876|1.129|1.89|-0.976|-1.68|-5.087|-3.516|3.409|3.367|2.57|10.08|-3.498|4.643|-5.961|-5.551|0.88|11.508|2.656|-5.781|-1.446|10.009|-1.927|3.22|10|8.23|-0.113|-4.823|5.186|-1.663|4.398|5.366|-3.188|-3.089|9.114|-4.643|-19.153|-3.349|-4.444|-2.513|-2.037|-2.564|4.857|-3.997|4.163|-2.039|13.5|3.7|5.263|6.383|-29.796|0.633|-1.404|3.806|-0.723|0|1.303|-4.732|2.791|3.722|11.944|-15.294|-3.116|4.114|-0.94|5.804|-2.82|0.081|-3.727|0|3.537|-2.124|-9.149|-4.83|-3.67|1.463|3.014|-4.575|0.196|-2.986|10.845|7.17|3.354|2.642|9.083|3.714|-18.943|0.74|4.402|-6.295|-7.682|-3.73|3.667|-2.787|-8.318|-2.941|2.12|-0.176|-7.1|-0.435|-28.136|1.83|-0.278|4.089|-3.507|-3.202|-1.93|2.244|-3.002|0.947|-3.72|2.658|-0.299|-0.483|-5.044|1.942|-0.358|-6.998|-1.477|-2.152|-1.798|4.793|-5.172|-1.177|-0.247|6.658|14.318|3.672|-6.603|1.556|-2.068|-1.922|3.157|-0.402|-0.906|-5.415|-4.296|3.216|-13.827|-0.609|1.951|-2.787|-3.199|-1.019|6.261|9.201|-6.455|-3.014|5.44|0.739|3.374|1.453|5.736|-7.222|2.667|0.655|1.765|2.703|1.493|1.983|1.364|6.093|5.887|0.202|3.73|-1.119|-2.584|-4.289|-10.851|0.799|0.805|-0.07|-1.651|3.97|-1.86|-2.532|0.034|0.275|2.895|8.381|-1.693|0.644|-0.789|2.424|4.545|-2.624|1.551|3.67|-3.078|-1.844|2.205|-19.626|-0.989|-4.886|-1.318|-0.773|0.478|0.42|-1.998|-0.088|0.059|-0.902|1.597|-0.909|-1.615|-3.371|-3.026|1.314|-3.843|0.876|0.4|1.957|-1.919|-2.318|0.287|-1.543|-3.523|3.492|-0.815|-2.289|4.689|2.237|0.482|-3.586|2.648|3.226|4.187|-0.199|0.199|-3.861|7.128|-3.809|-3.722|2.307|-2.599|-1.309|-0.821|0.053|3.399|-2.59|-0.08|0.97|2.485|3.545|1.686|2.017|-3.27
01193|15676|/equities/cogent-communications|R2000GROWTH|-19.165|6.143|-0.7|-1.672|3.988|1.558|0.627|7.77|-4.925|4.709|5.562|-3.207|-0.456|-0.792|-0.786|8.131|1.353|1.372|0.754|-2.211|1.118|-2.068|4.58|3.014|-4.266|-0.375|-11.111|2.623|0.805|-0.229|1.278|1.533|0.593|4.981|-0.496|-5.17|1.069|1.446|-1.308|-0.237|0.958|-0.358|0.6|0.726|-1.665|2.063|5.371|8.16|-7.545|1.295|-2.893|3.247|4.364|1.653|3.567|1.067|-5.814|-0.862|3.57|0.617|-1.466|0.194|0.838|-6.87|4.344|-13.808|-0.697|0.467|1.855|4.084|5.483|-8.153|2.231|1.848|0.477|3.856|-2.192|-0.051|1.447|-0.103|1.573|0.237|-4.156|5.361|0.133|1.675|0.516|-0.217|6.988|3.511|1.772|-2.005|4.308|3.825|-6.685|-4.699|-1.728|6.614|1.471|-3.29|0.988|-0.978|-0.765|-2.017|12.956|-2.01|5.52|2.413|6.303|3.607|-6.496|2.848|0.773|-1.02|-3.002|-2.915|1.603|-9.72|0.506|-3.42|0.707|-1.215|-3.375|-0.438|6.571|4.729|-2.419|-1.782|-4.135|2.331|-6.882|2.069|1.509|-4.385|-0.057|1.115|-0.057|0.69|-2.905|-2.159|-6.801|1.29|0.911|4.008|-3.096|4.069|8.119|-2.784|-0.057|-0.143|4.898|-2.605|-3.174|-0.057|-0.926|9.024|-3.341|6.152|-0.902|7.886|-7.911|-3.374|-2.076|2.518|-1.825|-1.621|1.558|4.518|-3.039|-2.271|-1.605|1.69|0.971|-3.218|4.68|-3.675|-0.115|-1.19|-3.421|-0.191|-0.218|1.747|4.522|-0.375|0.145|1.676|-2.326|0.375|0.784|-0.721|-5.48|-3.397|-4.694|-5.48|1.64|1.22|0.417|-1.923|1.736|3.388|-1.174|0.603|3.621|0.235|-0.88|6.388|2.252|0.197|2.103|0.202|0.26|4.285|4.116|0.094|-0.965|5.175|0.992|-1.047|-4.918|2.195|-0.632|10.436|0.809|-2.904|-0.307|3.271|2.598|1.576|0.331|1.912|-1.404|-2.486|-2.972|-0.314|1.021|3.612|-0.58|-1.395|7.209|0.346|0.27|3.144|-2.898|3.231|-1.221|3.045|0.654|-0.69|3.529|0.253|2.682|-1.407
01194|44409|/equities/lgi-homes|R2000GROWTH|1.812|5.579|3.575|3.271|7.638|7.195|1.433|2.454|-2.895|2.535|-4.763|0.262|-3.331|7.892|1.594|1.931|1.312|4.306|5.709|2.205|2.621|5.349|6.14|-0.154|2.236|6.794|-6.598|2.744|3.026|-2.592|-8.965|6.268|-0.839|-0.217|7.823|4.216|-0.554|1.62|-9.381|-1.198|8.112|-4.833|4.05|3.133|-3.233|3.162|-8.809|-1.035|-4.033|3.199|3.338|-0.985|7.811|-9.768|-0.37|-3.535|-8.632|0.738|2.638|-0.53|-6.279|7.753|3.683|0.117|4.591|-4.835|-1.407|4.158|-1.705|3.563|9.103|1.007|5.041|1.575|3.215|6.957|-1.671|-8.759|0.678|-3.977|5.041|1.722|13.514|4.611|-4.407|5.298|2.467|-4.906|9.43|-0.279|7.346|-8.88|0.457|0.552|-6.615|-4.316|4.916|0.738|-7.698|-18.577|-7.097|5|5.017|-1.255|8.027|-9.2|1.479|-5.908|20.86|-6.859|-0.863|2.007|5.419|8.41|-0.201|-5.215|12.698|19.294|5.793|-0.378|-2.575|1.17|-5.572|4.075|3.348|0.054|-1.804|5.543|0.62|2.66|3.039|-3.674|1.103|0.233|-2.33|9.726|7.723|2.056|6.808|-3.531|3.358|2.392|-3.394|5.163|1.62|-2.63|-6.596|-2.863|-0.34|-1.473|7.482|-6.208|-7.259|-1.54|-10.232|-7.044|0.154|5.087|-3.297|10.462|-6.939|-2.363|-1.245|-0.104|1.047|-0.105|-4.304|4.117|1.534|0.478|-0.529|-6.014|3.658|-3.337|7.495|1.965|3.855|-1.782|12.531|-0.312|-4.589|15.01|-1.085|-1.601|-6.019|-3.333|-4.014|-4.975|1.401|8.714|-0.304|-3.176|5.198|-2.533|0.363|-5.166|-0.172|-7.721|6.176|-0.558|-1.05|-0.713|9.753|-2.006|10.065|10.712|2.581|3.988||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-0.471|16.781|-3.196|1.486|3.641|2.734|0.434|1.765|-1.019|4.091|0.304|1.075|-1.958|-1.63|-7.661|-0.409|1.102|-2.156|4.802|-0.701|-1.791|4.011|0|0.287|0.433|-2.669|-2.997|4.41|0.572|-0.569|-4.093|4.864|-3.984|0.692|-3.856|-2.717|14.859|-1.175|-1.017|1.325|2.105|-1.627|3.049|-1.502|-1.187|-1.749|-0.146|7.176|-6.012|5.41|1.411|10.957|0|5.66|-1.769|-2.909|-2.661|0.034|-2.755|7.723|-3.184|0.662|0.21|-1.918|0.829|-4.674|-2.534|-2.38|-4.487|2.957|3.937|-2.069|-2.057|1.149|2.093|1.447|0.615|-0.834|5.663|-11.335|1.372|0.706|0.649|6.761|0.132|2.056|-2.817|6.525|7.06|4.775|1.188|-10.903|2.089|-1.175|-0.461|-0.704|-1.113|-0.999|-7.341|-5.433|2.19|3.977|4.281|-4.503|-1.942|6.08|2.625|-0.543|6.655|3.172|-5.767|0.106|1.392|1.302|-3.791|-1.977|3.093|2.931|11.138|6.464|-0.469|1.69|-0.774|0.259|-2.929|3.195|3.163|-0.795|1.027|2.658|3.314|3.327|1.641|-3.131|-1.751|4.037|2.888|1.648|3.024|0.802|12.245|-1.769|-1.681|3.604|1.648|1.049|-2.467|-1.54|-3.1|1.693|10.303|-4.724|13.431|-2.378|-1.208|-0.401|-2.604|4.348|5.671|7.236|-3.706|-3.228|-4.586|-2.535|0.875|-2.237|0.264|3.481|-0.947|3.354|-7.796|-2.267|2.122|-4.776|2.64|-0.376|0.188|-4.149|0.788|3.774|2.054|2.365|-3.61|2.003|3.962|0.676|-3.016|-0.522|-5.951|-1.451|-2.877|3.652|-0.665|4.288|-4.458|-2.582|-8.041|-3.086|0.897|0.106|-1.968|3.873|-1.536|-5.929|-2.098|0|3.903|-0.605|4.971|2.382|3.531|2.647|3.329|0|0.719|4.115|2.231|3.907|-8.262|3.98|-1.616|-1.349|2.065|-1.297|1.505|2.506|4.29|4.263|-0.418|-2.576|6.729|1.767|0.518|1.199|-0.447|6.429|3.025|-9.273|3.137|-7.239|0.859|2.645|5.668|0.782|0.078|2.57|3.491|-7.533|1.561|2.235|-0.477|-1.487
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|1.238|5.61|-4.969|2.602|0.695|3.544|-0.221|4.323|1.879|-3.567|5.748|-3.635|-2.201|0.397|5.942|1.592|-1.803|-0.299|-5.899|2.831|-1.086|-0.844|2.372|-3.471|-0.778|6.762|-6.333|-2.386|1.041|1.389|5.51|4.343|-4.049|9.943|-4.622|-4.971|-3.662|-1.662|-0.496|-3.319|-0.521|1.622|-3.584|5.827|-1.941|12.629|-2.832|-8.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-1.57|6.734|-0.03|6.453|3.04|3.888|0|7.18|-5.717|7.06|0.566|-0.038|1.184|-1.431|0.759|4.272|2.974|2.164|-5.244|0.915|-3.716|-0.458|-0.38|1.897|-1.034|13.775|-1.924|-0.848|2.432|-4.717|0.499|0.125|-2.397|0.531|1.577|-2.979|-2.626|4.464|-3.972|0.197|1.764|-4.481|1.793|-0.078|-2.47|1.661|-0.116|10.392|-2.044|2|6.77|8.745|-0.296|0.396|0.149|-4.403|-1.031|1.571|0.913|6.008|-7.88|5.284|3.581|0.308|6.445|-1.081|-0.43|-1.222|6.148|-2.044|-0.495|-5.654|-3.358|1.786|2.564|7.239|0.564|-7.516|2.9|0|-0.957|-1.828|-5.943|4.894|-3.047|3.463|-4.492|8.284|7.467|-4.077|0.945|-6.011|-2.098|1.034|-4.067|-12.272|-2.956|3.497|-3.704|-5.301|11.61|10.413|6.821|-9.454|-8.079|-3.294|4.18|2.758|3.752|-0.094|-1.477|-3.217|-2.271|14.902|3.211|-4.642|-3.11|-5.813|0.635|-1.738|-1.966|-4.186|-3.436|-1.474|-1.761|0.789|-4.23|1.417|-2.319|-0.447|-1.504|-0.073|-1.302|-0.825|-1.065|0.751|-7.509|1.273|5.403|-0.597|1.208|1.223|-0.144|5.373|-1.454|1.668|-3.015|-0.548|-1.406|4.09|1.062|-4.491|3.836|1.103|-0.152|1.777|0.194|10.009|4.868|11.95|-14.42|-5.231|-3.521|1.955|-3.54|2.122|-1.585|1.651|-1.281|0.311|-0.078|-12.877|2.394|-3.289|3.365|-0.518|-2.028|0.441|6.433|1.504|2.059|0.414|3.101|-3.695|-3.355|2.705|2.507|4.484|0.318|1.29|0.162|3.99|1.578|-3.26|6.225|-0.436|-2.178|-2.417|0.756|3.791|-0.907|0.086|7.578|4.722|0.538|3.182|-1.247|-15.222|-1.949|4.325|-8.653|3.348|2.042|-2.795|0.407|-3.945|1.066|1.727|-2.238|3.327|1.107|-11.763|4.146|-0.822|-4.225|2.083|5.352|3.549|7.179|-0.51|-0.339|1.331|-4.314|-0.572|18.777|6.954|4.331|-6.244|0.664|-6.721|-0.38|-1.451|4.244|5.128|-4.832|-2.845|6.893|3.136|-0.675|1.262|4.736|0.221
01198|1077150|/equities/exp-world|R2000GROWTH|0|28.48|22.572|1.6|10.947|7.987|-2.187|0|-2.141|-10.411|3.989|3.235|0.295|13.378|1.701|1.379|5.455|-1.786|0|-9.091|6.207|-15.942|-5.479|0|7.67|-6.612|2.254|-4.054|7.246|-5.22|-0.274|-2.406|-3.608|3.467|-1.055|3.552|-5.913|5.42|5.432|1.446|0|-1.821|-8.49|-5.185|0|0|-10.989|8.333|2.689|-9.111|3.687|-6.466|-3.934|-4.167|2.857|-3.922|-5.904|6.275|19.159|37.179|1.961|4.082|3.521|-3.401|6.522|35.294|8.511|3.297|5.814|-3.371|1.136|2.326|-2.273|-6.383|10.588|-7.609|-1.075|-1.064|3.297|4.598|-5.435|16.456|38.596|9.615|-11.864|43.902|10.811|0|2.778|-2.703|5.714|0|-10.256|-7.143|2.439|-2.381|0|0|0|0|0|5|5.263|8.571|-2.778|0|-10|11.111|-2.703|-2.632|15.152|-8.333|-2.703|5.714|0|-12.5|-4.762|-6.667|-6.25|17.073|-18||28.205|-17.021|4.444|-10|0|-10.714|-27.273|24.194|55|29.032|14.815|8|8.696|15|17.647|21.429|0|0|0|0|0|55.556|-35.714|0|-6.667|15.385|-23.529|13.333||50|11.111|-18.182|10|11.111|-25|0|-7.692|-7.143|0|0|0|7.692|8.333|0|0|9.091|-8.333|0|-20|-11.765|0||0|0|13.333|0|-25|17.647|21.429|40|42.857|0|-30|66.667|-57.143|16.667|-20|-21.053||-5|-13.043|15|-13.043|-34.286|-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|-7.175|-4.701|-1.99|0.526|0.636|18.593|6.989|2.198|-4.961|3.794|6.647|-0.288|-6.216|-0.27|-6.076|4.775|2.307|2.933|-6.527|-1.034|-4.68|3.836|11.714|3.858|-1.749|-3.107|-1.667|6.509|8.333|-3.406|0.311|2.222|-3.963|5.128|-0.952|2.273|1.987|6.714|-5.034|-3.56|6.186|-5.825|-0.643|2.98|-4.43|0.317|1.942|8.042|-4.667|6.383|-3.093|16.4|-3.846|11.111|0.862|-0.258|0.259|-2.357|0.935|5.372|-5.499|10.467|3.883|5.102|-2.098|-5.566|-5.188|0.269|6.19|4.374|-3.547|-1.697|-0.376|3.098|1.076|4.928|7.033|-1.087|-4.067|-8.142|4.714|9.2|-9.783|3.689|-7.838|1.243|8.845|18.496|12.796|-4.005|0.943|-11.667|6.464|2.202|-4.455|-11.404|-3.287|2.612|-3.365|-0.419|1.058|2.606|0.656|-8.955|4.037|-6.486|0.682|1.283|6.969|-2.371|-1.02|5.15|0.431|-2.213|-5.384|-12.172|6.233|3.266|0|-8.039|-1.135|-0.952|-2.53|-11.624|-5.493|-0.56|4.769|-2.364|0.794|-3.282|-6.649|-6.292|-1.741|2.776|5.26|4.407|-5.751|3.642|4.138|10.015|4.769|13.436|-1.422|4.457|-7.633|-3.237|0.584|1.268|-6.85|0.395|2.264|-4.846|6.557|3.83|-8.489|-0.465|-5.217|20.018|22.993|-6.68|2.172|4.767|-1.178|2.75|6.816|3.78|4.994|0.515|-2.264|2.448|-3|2.828|-2.384|-5.569|3.813|0.994|3.205|4|1.351|-0.27|1.505|-6.282|-3.704|-0.491|-7.71|7.039|-11.398|-5.199|-5.126|0.194|-8.673|4.921|-2.885|1.65|7.913|-2.13|-10.563|-5.56|-9.138|2.827|-4.661|6.682|7.161|1.179|9.806|13.789|2.481|1.756|6.55|-7.367|16.984|-0.879|0.252|-3.874|-0.242|4.282|0.126|1.536|-1.389|-3.65|-2.607|0.836|-2.105|12.058|5.241|6.461|-0.584|20.811|7.59|-3.303|1.113|-2.708|-3.484|6.691|0.373|-0.557|9.553|-0.806|0.202|-0.402|1.429|2.725|-12.637|3.409|2.524|-2.462|0.19|-1.862|0.562|-0.743|-0.555|-3.047
01200|1052244|/equities/cargurus|R2000GROWTH|1.55|6.064|2.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-0.497|-0.463|4.164|-1.741|1.543|2.933|-3.353|5.314|-3.029|0.899|-1.727|-1.311|-0.353|-1.557|-1.924|-0.12|-1.97|-1.118|1.803|0.594|-3.64|-1.648|2.205|3.811|-2.027|-1.103|2.441|0.825|1.925|-2.257|0.144|1.764|-3.953|1.167|-0.709|0.34|-4.173|2.672|3.659|-0.095|0.481|0.057|-1.022|-4.522|-1.759|-0.649|-0.093|3.157|1.016|5.835|4.976|12.079|-3.446|1.102|1.274|0.037|0.923|-4.286|-1.434|-4.601|-2.618|-4.051|-2.541|1.696|-0.164|0.947|-0.832|3.145|-4.659|-2.94|-0.841|2.468|-1.534|-0.036|8.843|4.102|-0.488|-0.9|1.639|-0.739|-2.162|-1.868|0.887|1.324|-2.18|1.951|0.87|0.857|6.507|4.001|5.002|-2.949|6.044|0.049|2.955|-5.275|0.947|1.086|-2.257|1.655|-3.023|-6.312|3.612|-4.099|0.8|-2.559|-1.322|-0.901|-2.705|1.96|-0.37|-3.523|3.27|0.466|1.32|-4.771|-0.989|0.494|1.694|-1.152|-2.01|4.14|1.161|2.157|-0.817|0.929|3.388|1.937|2.243|-1.065|2.231|-5.803|1.551|-6.037|-1.814|0.378|-2.666|2.311|2.846|-2.335|12.119|3|2.019|-4.69|0.03|1.79|-2.07|-2.791|-0.22|3.316|1.584|0.588|2.906|7.967|-1.573|1.704|2.686|3.93|3.477|3.511|-0.839|0.441|1.069|0.348|0.259|1.898|0.994|0.796|0.728|1.307|-1.136|-0.27|-1.495|-0.953|-0.091|1.449|-2.221|-1.319|2.179|1.314|1.926|2.236|-1.735|1.17|0.138|0.011|-0.35|-1.258|-0.842|-2.621|0.755|0.482|1.361|-1.099|2.14|-1.904|-2.322|-1.787|-6.534|-0.147|-0.605|2.42|2.935|-1.895|-0.845|-7.168|5.881|-1.626|1.841|1.607|2.023|0.588|1.359|1.137|0.617|-2.104|6.725|-0.383|-2.098|0.285|1.706|-2.362|4.373|-2.386|-2.653|2.473|4.931|3.372|-4.557|-2.029|9.466|2.871|0.435|1.87|1.608|2.51|1.188|-2.573|2.602|-0.214|0.329|0.534|2.289|3.028|12.954|0.947|1.363|0.467|1.436|0.555|-1.639|-0.59
01202|39150|/equities/visteon|R2000GROWTH|-0.452|1.865|-0.008|-1.463|1.584|-1.347|4.812|4.123|-0.751|3.327|-1.138|-0.378|2.172|-0.036|3.377|2.374|2.342|0.813|6.412|3.832|-8.49|-1.078|1.775|0.3|-3.495|2.585|-1.923|6.112|2.765|-0.652|-2.981|2.34|-3.828|6.382|-1.266|0.627|2.918|0.274|1.728|1.059|-3.417|4.79|5.144|3.809|-0.643|-1.618|-2.038|5.125|0.872|-0.415|14.087|1.309|-1.519|2.98|-1.839|-1.945|-1.73|-0.748|0.557|1.974|-2.29|1.407|0.68|0|-0.521|1.227|3.089|0.965|2.278|-0.408|-3.334|-6.788|-0.34|0.204|-0.944|3.604|-2.24|-1.81|-6.389|-0.238|1.345|2.953|-1.404|-2.707|1.682|2.388|5.13|1.773|8.039|5.405|1.207|-7.072|11.933|1.98|-3.444|-8.504|-0.54|0.105|-1.231|-3.561|1.084|0.655|3.074|-0.641|6.22|0.717|0.739|0.957|3.751|1.85|-1.701|0.118|1.698|0.189|1.252|-3.346|1.363|1.787|3.668|-2.336|-2.333|-5.526|0.179|-1.723|-0.587|3.04|-3.547|-0.047|1.325|2.169|3.512|-0.787|0.725|-0.168|4.709|2.07|-2.868|0.21|-1.637|-0.361|-0.462|0.068|1.528|2.528|-3.406|1.572|-5.607|-1.044|-0.439|0.212|13.405|-6.021|1.515|0.907|0.716|-0.375|3.089|0.722|5.038|0.097|-9.673|-2.92|-3.509|-1.493|2.24|2.832|0.826|2.414|1.267|1.21|-1.948|0.071|-1.552|-0.71|3.514|0.45|3.139|-1.356|3.391|-1.198|1.907|-0.475|1.483|2.996|0.478|2.85|-5.466|3.201|0.746|2.903|-1.632|1.428|-1.488|1.51|2.895|0.085|0.643|-3.974|-1.381|4.632|1.994|0.632|0.924|-0.721|0.461|2.337|0.679|1.539|-1.849|-1.597|0.805|2.899|-1.496|1.262|2.494|0.165|0.284|2.025|-0.312|-0.12|6.684|2.279|0.236|0.237|-0.913|2.898|1.942|1.612|-4.207|2.232|-0.082|1.379|-4.803|6.365|5.664|2.232|4.408|-3.406|2.846|-4.339|0.451|-2.605|-1.783|2.991|2.271|1.04|-0.122|-1.088|-0.06|0.945|3.341|1.634
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-6.466|-1.591|-0.632|-0.42|0.74|-1.046|-2.349|-1.904|-2.918|1.581|0.297|-4.087|-0.567|-3.818|-2.222|2.459|0.642|3.609|-5.306|-1.68|1.435|-2.107|0.264|3.744|-6.089|2.913|13.3|1.01|2.697|-4.175|-6.157|0|0.187|10.537|-2.123|-5.268|-2.521|4.795|10.726|0|7.576|-0.116|0.822|4.156|-2.27|-0.119|-1.758|10.065|-3.246|0.882|1.795|6.849|2.672|-1.113|-0.964|0.138|-1.894|-0.538|1.226|-2.523|-3.954|0.901|0|6.438|0.69|1.683|0.14|1.28|4.148|2.118|-1.49|-4.416|0.862|1.163|1.325|9.693|-0.642|-1.89|-2.458|-1.958|0.606|-2.367|-2.594|2.511|-0.295|1.647|0.451|1.218|4.452|5.714|0|19|2.041|-3.162|-8|-9.688|-1.932|2.645|3.596|-7.595|-0.785|1.433|2.614|-6.279|9.748|0.337|-1.002|2.568|1.92|3.804|0.546|1.855|-2.883|0|3.738|-5.81|-8.239|-1.902|-0.63|0.794|-0.158|-2.623|-5.124|-5.793|-0.275|-2.416|2.195|0.275|0.276|1.826|-0.42|-5.921|-0.262|2.557|0.678|0|-6.582|1.935|-1.899|0.894|1.821|1.989|5.455|3.473|-10.954|4.161|-2.487|-1.926|-1.517|-0.126|0.892|3.699|-0.132|-0.394|2.561|-4.258|1.307|11.192|2.229|1.97|-10.569|0.545|-3.166|-0.785|20.315|-3.349|0.152|6.149|-7.899|1.207|-1.632|-3.852|1.301|-3.621|2.279|3.084|3.338|4.603|0.962|1.629|-0.325|-0.324|-0.803|-16.376|-2.487|4.087|-5.777|1.038|-7.22|1.838|4.082|0.128|2.621|-1.928|3.183|-0.265|12.836|-2.19|-1.58|-6.073|0|3.782|6.25|-6.537|4.203|1.62|-3.688|-0.424|-4.195|-15.057|-1.584|5.995|-2.684|2.881|-2.23|-0.117|4.151|12.346|-5.325|-0.901|-6.835|-2.797|4|-4.403|0.232|1.653|3.545|2.506|-0.993|-3.241|7.623|4.172|-6.423|3.791|1.057|-0.916|5.817|-9.182|9.354|-4.342|-0.783|-11.445|-1.705|10.138|-3.851|-3.596|-0.347|2.976|9.804|2|-0.266|-4.326
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-22.097|-3.833|0.334|-11.21|0.597|-0.815|-1.532|7.026|-0.311|1.984|1.368|-2.586|-5.271|-20.296|-4.032|-5.067|4.389|-4.973|-14.729|4.329|4.838|-3.046|-6.128|1.427|-0.321|28.101|7.454|4.42|4.696|1.401|-4.545|5.575|-3.21|0.412|0.344|-11.886|-3.68|-0.117|2.267|1.514|-3.281|5.959|11.411|8.804|-6.606|-5.511|-2.776|14.402|-9.005|4.421|-3.127|18.153|-9.52|-0.145|-3.366|-18.654|-2.34|9.451|3.666|4.354|1.609|-6.983|4.291|-0.065|4.198|10.306|0.677|-9.585|4.178|5.295|3.552|-1.894|6.024|-8.118|2.419|7.648|1.319|-7.827|-25.608|-4.687|8.222|8.682|4.365|2.439|1.863|25.455|-8.333|21.504|9.504|9.988|-3.799|11.735|7.951|5.849|-16.249|-3.682|-17.238|1.744|11.207|3.111|-0.111|3.089|-0.114|-14.047|1.193|-10.179|-10.686|-7.862|21.409|-7.888|-2.562|-2.422|0.629|-5.638|10.401|-10.088|1.192|1.976|-10.9|-6.46|-6.124|-11.24|-5.533|-2.669|-3.33|-3.003|0.503|-0.41|2.954|-4.435|-10.433|-8.483|-13.528|5.707|8.525|0.402|-0.978|1.396|-4.456|-6.465|-1.931|-5.303|15.163|-2.029|-2.612|3.861|-11.891|0.648|-1.638|3.942|5.7|-11.374|-4.053|0.37|3.17|-1.16|-8.81|1.969|-10.782|6.157|-10.085|-8.78|-2.652|-5.876|1.501|-4.111|6.234|2.943|0.887|1.189|-8.999|-8.032|0.81|-7.806|4.317|10.742|8.151|-1.812|-0.829|-6.893|12.466|1.532|-1.753|-2.317|3.052|0.208|-13.137|-6.315|3.978|-5.427|-10.756|-11.388|-5.92|9.359|11.123|-14.525|-2.679|-11.775|-4.15|-2.043|6.201|5.057|6.731|7.416|0.293|2.538|-8.569|13.878|11.728|7.452|3.294|5.54|-0.646|-1.186|2.43|5.691|-2.636|1.128|6.111|4.962|-2.719|0.042|0.148|0.042|-1.293|0.482|8.702|0.92|-7.741|4.245|-6.781|4.569|-0.557|6.408|9.955|15.36|4.948|-6.949|13.28|-3.071|2.252|8.128|-13.523|-8.12|-3.345|-4.334|-11.029|14.297|-15.244|4.945|9.073|2.549
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|0.853|0.451|-2.378|0.754|0.715|1.959|-1.171|2.729|-1.188|1.156|2.755|1.251|-0.811|-1.225|-2.077|0.979|-3.028|0.272|0.409|-1.743|0.811|1.37|4.437|2.72|-1.52|-1.145|-0.048|0.672|1.313|0.834|-6.425|-1.179|-1.563|1.818|-0.677|0.911|-0.948|2.12|1.166|2.484|2.347|-0.583|-13.753|2.01|2.096|2.141|0.313|2.429|-1.844|2.066|0.046|5.322|-2.056|-2.151|-2.829|-0.636|-0.658|-3.659|2.002|-0.634|-4.321|0.434|3.177|0.242|0.669|0.087|-3.101|-0.952|0.969|1.229|4.652|-1.599|-0.914|3.282|-0.305|3.086|0.306|1.534|3.871|1.247|-0.227|-0.861|-7.715|2.576|0.176|2.737|-0.55|-2.08|-0.111|3.694|2.982|-2.285|4.449|1.498|-0.154|-1.075|-1.053|0.191|2.062|-2.03|-1.172|2.254|3.435|-1.224|0.847|0.505|0.592|-0.327|5.706|-0.664|4.974|2.209|0.537|-0.864|-1.996|-3.157|-1.111|0.413|1.899|-1.368|4.549|-2.626|0.046|-0.16|3.213|0.926|-0.213|-0.8|2.73|0.254|1.114|-2.889|1.435|-0.968|-5.444|0.102|2.254|2.878|1.669|1.847|-0.806|-1.314|-0.096|1.182|-3.99|-0.812|3.136|-0.595|-1.199|1.953|7.901|-1.94|3.627|0.462|-0.695|-1.051|0.548|2.39|4.145|7.362|-1.933|-0.77|1.714|0.148|-0.705|-0.961|-0.449|0.174|-0.52|3.606|-3.327|-0.159|-0.631|-8.866|1.594|1.278|1.669|-1.042|2.356|-1.042|2.329|-1.574|-0.957|1.683|0|2.015|-6.846|-1.111|-1.073|2.627|-0.08|3.443|3.507|-0.269|2.377|0.378|-2.233|-2.171|-1.884|-3.314|0.212|1.846|-1.421|-1.09|1.143|0.4|1.448|1.081|1.867|2.485|-0.2|8.188|4.06|-3.47|0.749|1.505|6.946|1.461|-3.564|3.093|0.309|-0.41|-0.729|1.114|-0.376|1.385|6.057|0.11|-3.081|-0.32|3.853|-2.743|-1.744|1.122|0.935|2.81|0.558|-2.431|4.176|-3.378|1.482|1.658|-3.032|-0.563|1.288|0.129|0.817|0.205|-0.26|1.031|4.671|5.53
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|0.365|1.907|-3.501|-1.329|-2.039|2.399|0.267|12.25|-0.547|3.34|-1.068|0.665|0.722|-0.411|-0.154|0.619|1.253|1.592|0.213|-0.424|-3.425|0.514|-1.668|1.279|-1.163|-5.947|2.537|3.119|5.801|-2.743|-1.579|3.045|-1.039|1.637|-0.525|3.647|-0.756|-3.844|-0.568|-1.275|4.032|-2.584|0.415|-0.31|7.389|0.671|-0.056|2.054|-2.067|2.286|-1.353|17.406|-0.657|-5.293|-3.019|-0.719|2.836|-2.289|4.206|-4.382|1.462|2.497|-3.784|-3.924|-7.376|2.017|3.092|-0.615|6.231|-3.659|2.822|1.07|-2.604|7.063|-1.164|4.212|-0.318|6.144|-1.332|-2.848|-5.85|9.254|2.877|3.767|-6.075|2.533|5.87|10.4|1.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|-7.761|-0.888|-3.152|2.647|-0.293|2.096|-0.299|17.133|4.762|2.632|2.703|-0.766|-6.786|7.692|0.386|3.6|-6.015|1.141|0.382|-3.676|0.741|-0.369|0|3.831|-1.509|1.533|6.531|5.15|-2.51|-3.629|-1.587|7.234|-3.292|1.25|2.564|-1.266|4.867|-7.755|4.701|3.54|0.444|0.446|6.667|1.942|5.102|4.255|-37.542|-0.331|-5.329|4.934|-1.935|4.73|5.338|-3.103|5.455|-5.107|-1.496|-5.036|-4.027|0.749|-0.435|4.075|2.316|2.58|0.89|-21.59|0.108|-3.377|0.156|4.117|5.97|2.955|-4.19|-4.592|-1.069|2.408|6.655|3.818|-3.509|-6.761|-2.809|7.952|-5.768|-0.696|-0.16|0.537|5.919|6.939|-16.557|10.618|3.488|1.896|-1.229|-2.787|8.586|-4.765|-0.701|-2.45|-11.139|5.277|0.969|4.09|0.112|-10.222|-13.839|0|3.502|-0.492|8.483|-1.715|-5.493|2.397|3.631|-3.682|3.723|-2.467|-0.371|-10.762|-6.393|-1.788|-2.703|3.685|-7.427|2.067|0.51|-1.331|4.59|-3.626|7.315|6.242|-3.779|-5.737|1.061|-7.273|-1.727|-6.399|-3.04|14.455|-8.68|-1.706|4.088|2.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|5.61|2.686|0.899|5.056|5.122|1.051|4.214|-3.072|-4.24|4.156|9.709|-1.774|-7.264|4.103|2.556|-0.07|0.349|-0.087|4.023|-3.363|-4.802|1.215|-0.42|2.603|-1.911|0.922|-7.338|1.984|4.289|3.807|-5.883|-0.246|0.461|2.741|-0.639|11.24|-3.623|0.325|-1.776|1.882|5.277|-0.962|-3.373|-0.018|1.8|-0.241|7.246|1.043|-6.944|6.079|3.505|8.206|9.628|-2.904|-0.657|-0.837|-6.725|-3.496|3.825|6.112|-2.452|2.419|3.456|-5.433|2.306|13.3|-4.229|4.307|5.132|5.93|0.614|-1.555|2.358|6.9|13.763|11.913|-0.4|-5.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|-1.85|2.596|0.262|0.044|1.51|4.795|-1.173|9.912|1.254|3.17|0.879|-1.444|-3.448|1.938|0.677|-0.723|4.031|-0.773|6.082|-0.282|-1.773|7.507|2.005|0.581|0.491|-2.31|-4.717|7.797|4.475|-4.49|3.567|4.667|-3.692|2.975|-6.289|6.359|-5.156|-1.69|-0.306|-1.389|4.845|-1.251|1.782|-0.349|-2.233|3.898|-2.451|7.138|-3.915|8.304|2.367|22.067|-4.074|-3.837|-1.512|2.948|-3.896|10.286|-4.438|0|-1.107|1.499|-0.908|2.755|-3.714|1.491|8.592|2.537|7.38|-3.305|0.192|-2.068|0.853|1.785|-0.766|-15.288|8.73|-0.744|-4.353|-2.53|0.698|3.53|-2.771|-3.473|0.28|16.186|-3.24|-0.403|-2.704|11.636|-3.113|-5.357|44.609|-0.129|-8.225|-8.55|-6.525|8.686|-3.96|-11.246|7.669|-1.196|3.083|-10.488|8.375|0.1|7.511|-9.383|12.527|6.527|-11.864|-5.806|-4.306|-5.759|3.851|-14.358|23.656|-5.957|3.118|-5.993|2.373|-3.375|-3.021|-1.161|-3.095|-1.034|1.658|-13.923|1.412|1.07|0.466|4.573|-2.164|2.326|2.461|-0.154|-2.471|3.89|0.39|-6.567|0.366|8.588|1.33|10.409|-1.533|1.197|-8.848|-13.005|0.07|1.645|5.627|-5.866|-1.986|-6.697|9.155|-2.424|0.382|-2.64|5.914|1.899|-14.088|-1.178|-1.826|-5.331|-5.988|-1.337|0.08|1|4.312|3.803|-6.561|-6.205|-1.738|-6.192|2.919|2.289|4.935|-6.081|6.032|-2.361|-0.43|-0.051|-3.156|-1.731|-1.141|3.57|-5.863|-0.3|-0.984|6.61|-7.345|-0.629|5.722|-3.967|7.08|-0.098|8.122|-10.014|1.886|0.194|-0.841|4.861|3.332|1.667|4.047|1.737|1.334|1.265|0.404|-2.586|4.341|-1.16|-0.862|2.384|-1.135|7.574|5.55|4.379|-5.905|-3.748|3.324|1.01|7.687|-1.894|2.002|2.966|5.133|-1.387|-15.974|-4.253|-7.583|7.363|1.55|4.411|5.597|3.181|4.745|-9.357|-2.089|-9.616|-2.244|2.653|-0.637|5.89|0.4|-7.016|4.208|1.823|2.683|8.534|0.306|-0.473
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2.568|-11.905|-1.639|-5.843|7.084|3.799|-1.687|0.242|-0.6|2.46|-0.245|2.516|-3.811|0.67|7.32|1.864|-1.958|0.393|0.926|6.931|0.569|-4.613|6.043|3.577|0.374|-2.123|1.335|16.207|2.837|-0.353|-2.076|0.609|-8.373|5.025|-2.291|3.209|4.779|1.986|4.135|5.347|-1.367|-4.12|5.743|-4.717|0.379|1.734|-2.444|8.13|1.235|2.316|3.261|10.843|-5.682|-6.977|-0.295|-3.381|1.07|1.377|-0.746|-0.289|-1.143|3.947|-0.758|0.978|1.162|-0.853|7.081|6.728|-1.819|3.879|7.311|-1.004|-0.994|-1.443|1.624|0.474|2.814|-5.279|-3.654|-0.93|3.756|6.544|-0.805|6.09|-2.875|-2.951|-2.967|3.169|3.444|7.271|6.743|-5.015|1.223|-0.487|0.305|-11.888|-1.796|0|2.435|-3.195|-1.901|5.531|3.305|-6.545|3.02|3.518|-25.9|1.342|-3.245|2.197|-2.071|2.711|5.407|0.575|-2.458|-6.075|-1.79|-1.643|1.549|15.618|-0.183|2.394|-1.068|-1.011|5.022|-0.909|1.654|1.431|-1.793|2.077|1.71|-3.401|11.003|-2.932|-0.469|1.534|-2.577|0.258|1.044|-2.346|9.922|3.301|-1.314|14.155|-3.159|-2.404|-4.476|0.592|-2.709|3.274|2.377|5.395|5.203|0.543|-1.604|0.134|-1.386|1.746|18.457|4.75|-0.498|0.416|-3.612|-1.268|5.079|-3.997|2.373|-3.17|0.238|-2.403|-12.955|0.135|-1.465|-4.695|3.684|6.294|2.143|-0.285|0.071|0|1.52|6.144|-1.958|5.901|-3.908|-3.333|-6.12|4.052|-6.748|0.611|0.615|-2.982|0.399|1.967|3.511|-0.905|-4.2|-4.519|0.064|4.736|-4.217|-0.128|3.296|-2.756|-4.704|-0.607|1.667|2.792|-0.442|-4.177|15.849|9.272|0.617|5.276|-2.609|-1.556|-0.849|1.25|-3.687|0.988|-3.66|-2.289|7.126|0.385|7.527|2.371|5.919|0.541|-0.627|7.411|5.268|-0.904|-2.161|-0.196|4.082|0.41|-12.935|-5.956|-0.168|-2.61|-0.325|-0.405|-0.883|4.268|1.876|-15|-1.709|0.645|-1.83|0.212|1.649|-0.57
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|13.272|5.301|11.709|-13.705|-3.258|2.535|1.048|9.01|-9.217|1.284|6.196|-10.033|-2.922|24.528|11.078|1.52|-2.374|-4.802|5.672|-3.319|5.479|9.866|-25.156|-0.868|-11.526|-12.572|-1.791|-1.394|4.976|4.273|-0.607|6.23|-5.578|-0.605|-4.524|-4.766|-0.274|-2.409|1.082|4.82|-11.092|2.322|-10.47|3.754|-1.028|-5.597|-8.47|-3.557|-9.319|6.489|3.082|17.852|2.698|10.236|3.721|-2.993|-0.176|1.971|3.911|-1.648|-12.57|-2.269|1.028|13.964|4.618|-1.394|18.242|0.552|-2.056|2.553|8.948|4.419|-1.124|-0.249|3.747|8.861|10.233|-15.686|-6.707|-4.54|6.18|19.852|-30.052|3.319|-7.799|-3.616|0.191|10.771|7.859|6.943|-1.441|37.007|-10.588|-5.947|-30.414|-15.46|-1.126|2.136|-1.617|5.636|4.367|5.352|-3.445|-30.146|5.267|2.11|-17.239|1.778|-3.433|1.976|-14.692|-3.172|-1.516|3.029|-2.537|-14.105|-4.502|-16.361|2.498|-9.11|2.323|2.473|4.187|0.388|6.987|0.522|17.58|5.613|-1.489|-2.082|-2.2|-4.064|6.227|-1.633|2.255|3.188|-8.98|6.339|0.799|-3.332|10.013|-2.908|-5.341|20.614|4.451|0.94|-2.892|9.866|-2.606|-5.828|-6.322|-5.946|2.778|8|0|16.144|-2.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-13.724|1.992|0.383|-3.105|1.673|3.088|-4.919|1.069|-3.408|0.519|-3.867|-2.244|-2.982|-6.214|-1.422|1.623|2.483|2.883|6.597|6.55|-2.137|1.293|3.243|5.278|-1.913|8.321|-5.365|-8.859|0.396|-3.832|-6.257|-3.246|2.55|6.299|-5.925|-6.366|-6.529|7.675|6.089|2.22|9.569|3.051|1.437|-10.199|-3.427|1.188|1.352|3.117|-9.888|-1.062|8.507|8.919|-0.926|-11.97|3.971|-8.507|1.233|0.951|2.435|8.342|-1.68|3.609|-2.301|-1.478|9.821|-2.119|-0.527|-0.706|4.482|0.882|3.717|-4.921|0.574|-0.733|5.923|7.213|-4.109|-1.914|7.882|0.947|-0.158|4.342|-5.561|5.23|8.514|0.535|1.264|-3.114|-1.039|3.18|-2.779|15.576|7.742|4.663|-5.071|-2.309|-0.956|3.396|5.44|-7.155|1.236|-0.761|1.677|1.174|6.091|-1.812|5.598|2.804|9.773|-2.884|-0.935|2.667|-2.395|-3.806|1.732|3.588|1.337|0.754|2.09|-1.836|0|0.108|-6.848|-0.601|2.778|3.294|3.52|-2.677|2.188|-1.456|1.366|-2.763|3.463|-4.263|0.423|2.215|-5.028|4.113|5.703|-1.337|6.087|-0.118|1.498|2.205|-0.122|-4.553|0.646|-1.161|-2.159|1.149|9.091|-10.694|6.5|-1.295|-4.604|2.298|-4.393|8.846|3.849|14.013|-6.113|0.736|-1.84|-0.327|-3.72|-2.038|3.121|-11.549|-8.031|3.209|-3.008|-3.261|1.219|-4.371|0.146|0.44|1.337|3.484|2.629|-4.181|2.109|2.208|-12.832|0.184|3.174|4.144|-1.745|1.227|0.692|2.741|-2.572|4.119|2.157|1.441|7.701|-5.793|1.875|-0.494|0.275|-7.059|-3.931|2.107|3.371|-2.033|-0.606|1.227|-0.204|3.43|13.337|-2.05|1.486|3.508|-4.243|5.666|13.338|-3.012|2.598|2.006|-8.459|0.527|3.197|-0.068|-0.406|2.215|-0.414|0.624|3|-3.515|-1.427|1.728|-0.413|3.638|-3.709|4.748|0.652|2.296|3.687|-5.515|5.594|-10.678|4.357|1.302|-18.128|2.614|2.428|-2.311|3.331|10.256|2.559|3.304|4.931|-4.065
01215|100223|/equities/intracellular-th|R2000GROWTH|-4.449|-3.545|-0.062|-2.426|4.499|-18.196|-2.28|-7.714|14.569|22.266|37.444|0.908|-2.996|-3.157|-6.836|5.448|-2.612|-1.369|2.222|11.982|12.552|-7.927|3.051|-4.958|-5.062|20.428|-32.344|11.362|-9.942|-2.477|-13.046|10.095|-2.639|4.48|1.327|11.788|-3.466|-2.57|-3.746|4.274|-0.074|-9.042|-10.652|10.736|-6.506|0.938|3.161|3.196|9.956|-2.079|-3.125|26.761|-6.579|-10.916|4.758|-13.937|-0.656|-64.057|-4.676|5.03|4.749|0.124|-0.859|1.092|-5.688|4.706|-1.211|4.135|-2.411|2.419|9.071|-2.805|-7.099|0.876|6.992|5.961|8.634|4.647|-9.703|-9.637|7.47|3.092|21.345|10.438|5.877|-12.59|-5.569|-3.717|-0.23|16.342|-8.427|-22.869|-12.876|-6.276|0.132|-15.691|-1.321|1.113|0.729|-5.94|-3.165|12.545|7.185|-4.565|6.667|2.2|7.756|-0.912|1.387|4.696|-25.701|111.971|-3.282|0.593|-5.404|-3.619|-4.551|6.46|-0.172|-12.646|-3.999|11.589|-1.952|6.468|4.849|4.671|3.581|5.042|9.079|4.564|2.002|-5.416|-6.773|1.585|1.267|-6.329|-8.538|17.717|-1.345|-4.225|-3.119|4.566|29.857|-2.729|-2.216|-7.413|26.474|-3.472|-7.331|13.329|5.953|-5.279|16.006|-3.036|-2.178|-0.721|-1.548|5.085|-7.116|10.739|-3.043|2.211|4.931|-3.499|-2.657|3.235|-8.963|-15.016|20.367|3.315|7.726|-4.722|-5.636|-9.971|-1.166|-10.955|14.032|3.556|7.657|-0.656|-3.542|-0.878|-0.808|-0.863|0.433|-7.662|2.581|-8.284|0.162|-7.2|4.603|17.807|-0.062|-3.333|0|-13.402|-2.02|4.211|5.556|20|50|||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|-2.701|1.292|1.622|-1.745|1.698|8.09|3.095|1.13|1.143|4.216|-3.366|-2.336|-1.533|10.964|3.421|-2.199|-1.414|0.189|-1.944|0.935|1.905|0.962|6.557|0.619|2.646|-9.483|-2.156|-0.187|5.632|-1.652|-2.464|0.476|0.095|5.639|0|21.098|-0.966|-0.241|0.484|-1.196|2.577|-1.451|-1.548|1.695|0.121|1.601|-6.236|2.123|0.355|4.064|6.702|12.741|5.304|-3.898|-2.199|-4.961|0.028|-0.361|4.167|0.174|-0.202|6.173|6.894|-0.749|-5.014|-9.824|-4.885|2.197|-1.68|2.91|6.552|1.124|-3.428|1.567|4.455|3.157|0.915|0.667|18.473|-3.416|-0.254|0.473|2.348|8.404|-4.329|10.603|-2.986|9.641|4.366|2.931|3.698|-5.233|3.017|5.808|-9.087|-15.344|0.853|5.847|0.606|-5.478|-3.09|6.678|4.046|-1.13|3.837|-16.035|7.367|-7.874|2.106|-0.495|-9.452|-0.034|8.9|-0.967|-3.204|-3.709|4.871|1.251|2.412|4.244|2.209|-2.506|8.22|-3.397|0.287|4.864|8.349|4.179|-0.291|-5.147|0.974|-7.827|-0.299|4.501|1.401|3.026|-1.423|4.81|7.944|10.436|-4.386|-1.245|0.108|3.361|1.767|1.681|-7.655|5.18|-0.504|-1.707|3.299|-2.388|5.941|2.41|-3.432|10.975|6.754|-3.844|6.493|0.998|-0.708|-1.258|-1.037|-0.687|4|4.712|1.058|10.804|2.931|4.505|-7.035|-2.131|1.077|-3.208|3.485|-1.953|-3.456|-5.982|-0.147|-0.659|3.097|1.069|-6.295|-2.646|10.038|-1.509|-3.285|4.5|-2.889|-4.661|-4.195|-0.805|13.567|0.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|-0.483|0.223|-0.879|0.319|1.131|-0.707|-0.444|-0.258|-0.448|2.225|1.596|0.268|-1.708|-0.128|2.725|-0.285|0.1|-1.987|0.189|0.106|0.403|1.232|4.196|1.913|0.866|-0.607|0.37|-0.222|2.465|-0.36|3.965|0.959|0.566|1.381|-4.823|0.017|0.74|2.703|0.47|-1.054|-5.784|2.181|0.331|1.176|2.175|-0.07|0.14|3.969|-3.049|1.157|1.586|1.295|-2.452|0.977|0.243|0.658|-6.26|1.05|3.796|-0.138|-4.155|3.089|-1.046|0.526|-0.054|-0.46|-1.422|2.394|1.03|2.818|2.253|0.829|-0.87|2.638|1.654|0.162|-0.622|0.646|3.383|-0.468|-2.906|-0.121|-2.4|2.604|1.704|1.416|0.031|3.214|-0.62|6.086|-0.283|2.206|1.632|0.153|-0.082|-2.631|-1.498|2.91|0.654|-1.777|-1.29|0.994|4.042|-1.047|-0.921|0.929|1.48|0.952|5.145|0.689|1.832|4.523|1.21|-1.742|-2.924|-2.105|1.99|-0.779|2.887|-0.624|1.812|1.482|-0.069|-3.289|3.713|0.525|-1.053|-2.663|-0.793|-0.903|0.184|-4.064|-0.063|-1.584|-2.954|1.351|-2.132|6.387|1.05|-6.119|1.588|-0.122|-1.383|-1.165|-2.998|1.976|3.556|2.101|-0.099|2.574|0.835|-0.524|-0.509|1.067|-1.319|-1.634|-1.499|1.942|3.702|3.343|0.744|-0.418|-0.04|-0.362|-5.836|0.482|0.089|-0.594|0.304|-0.24|-2.513|-0.831|0.491|-0.123|0.592|1.122|-0.816|-3.313|2.778|0.296|-1.434|-0.049|-0.375|0.817|0.098|4.212|-1.479|-0.511|-1.68|0.123|-1.285|1.613|0.695|5.481|0.513|0.171|2.553|-0.175|-0.148|0.311|0.475|0.931|1.699|-4.649|-0.515|-2.85|0.998|1.367|-3.316|0.357|1.977|4.088|1.456|0.455|2.459|0.855|2.603|-2.635|-1.968|2.769|-3.248|2.533|-3.898|-1.628|3.265|2.361|0.817|6.522|-7.502|-2.251|-1.804|-6.302|-4.351|1.343|3.691|3.791|0.08|-1.528|1.728|-1.324|2.541|1.28|0.879|0.692|0.879|1.487|0.184|0.96|2.361|1.882|1.286|2.022
01218|21153|/equities/cabot-corp|R2000GROWTH|6.614|2.476|-0.272|2.388|2.796|0|4.69|1.698|-1.909|2.102|1.297|0.155|-2.069|-3.305|-0.348|1.58|-0.093|0.805|2.024|-3.108|0.971|0.753|0.759|2.508|-0.81|-3.91|-10.334|1.948|3.633|-2.732|-2.237|2.832|-3.174|2.644|0.394|1.354|-0.707|0.817|-1.624|4.689|3.233|0.97|2.819|3.166|-2.376|-1.597|-2.066|5.292|-1.43|-0.174|2.755|4.667|-7.288|0.444|2.01|-1.838|-1.355|2.025|2.699|1.419|-2.932|1.255|-1.356|5.277|-0.535|-0.226|-1.037|-0.966|5.545|2.908|3.391|-4.263|-2.18|1.964|1.757|1.948|0.157|-0.933|-7.747|-1.275|2.894|1.586|-3.194|0.123|-1.135|1.795|3.281|4.104|3.68|6.804|-0.659|1.587|4.211|3.337|-0.768|-7.657|-2.294|5.603|-3.928|-4.316|-0.278|4.245|3.754|-3.291|14.969|-4.16|0.402|2.021|12.75|0.964|-5.217|-0.382|1.641|-1.238|2.045|-4.206|2.389|-3.638|1.092|-5.1|-3.143|0.132|-7.078|-1.477|-1.007|0.409|0.193|-4.027|0.046|0.162|-1.911|-3.765|0.772|-1.606|1.767|5.328|-0.647|-1.3|-3.734|0.909|-3.569|-0.531|1.686|9.078|2.787|-0.77|-3.683|-1.438|0|1.295|9.082|-6.178|-1.927|-7.909|1.629|-1.75|0.905|-5.726|8.266|-0.307|-6.63|-5.874|-4.646|0.461|-0.074|-0.986|1.501|0.634|0.487|0.946|-7.424|0.334|-0.402|-2.508|1.069|-2.636|0.642|-0.387|5.075|-0.106|0.142|-3.467|1.596|-0.74|-1.759|3.775|-3.881|4.038|-1.094|4.747|-0.29|1.847|1.519|1.755|7.178|0.473|2.162|-8.049|0.232|1.254|-0.72|1.621|4.008|-1.598|1.311|-0.55|2.144|0.882|1.948|1.126|1.897|3.422|1.154|1.881|0.639|1.587|3.2|0.8|-2.866|2.286|0.249|1.134|-0.326|-0.125|0.201|5.291|1.016|-1.005|1.097|-4.3|-4.568|1.588|-0.149|4.505|3.317|2.495|11.461|-5.434|2.946|-1.725|0.117|-3.937|-4.306|2.144|-2.519|-3.616|3.474|-0.24|-14.614|3.243|-0.839|4.838
01219|15302|/equities/aaon|R2000GROWTH|-1.006|0.578|2.216|-4.513|2.828|3.529|1.062|3.454|-2.748|2.987|0.474|-4.381|-5.966|4.142|-9.383|-0.533|0.806|0.95|1.796|-2.949|-0.666|0.67|2.052|-0.273|0.964|0.138|-1.091|1.243|6.627|-1.02|-2.97|-2.483|-2.027|4.52|0.283|2.319|0.437|0|1.029|-2.857|7.034|-0.608|0.612|-1.059|-0.602|1.682|-1.059|1.692|-4.13|3.354|1.863|16.878|-6.452|-0.338|0.681|-0.811|2.672|1.443|0.888|4.801|-7.313|4.733|0.072|1.616|2.216|0.566|-0.226|-5.585|2.516|0.661|3.692|1.625|-4.753|-1.915|-0.966|2.083|-1.724|-0.536|5.581|-3.704|0.99|1.906|-5.106|4.716|-0.847|7.479|-0.119|1.403|18.98|1.599|2.128|-6.131|3.609|4.791|-3.363|-11.628|-1.943|4.042|0.088|-7.297|-2.465|4.227|2.768|-3.095|18.368|-4.791|1.32|1.531|6.796|-0.356|-1.554|-0.943|2.285|-3.998|-5.353|-6.715|2.335|2.298|0.181|-3.317|1.237|-0.527|-0.176|-2.398|-2.708|0.671|0.718|-2.633|5.056|1.67|-5.756|-2.068|4.536|-1.09|0|0.379|1.408|5.779|1.049|-2.621|-5.181|1.583|0.689|6.419|-2.937|2.462|2.429|-2.371|-1.967|3.278|3.537|-1.181|2.172|0.534|-1.67|0.721|5.903|7.612|2.24|4.874|-4.433|2.238|-4.91|-0.919|-3.243|2.465|0.485|0.162|-3.738|-1.985|-2.723|-7.297||-5.096|3.563|0.635|3.768|-3.85|6.154|-0.24|3.269|-1.512|6.383|1.689|6.461|4.033|-3.822|-2.84|-4.486|3.959|-9.696|2.51|1.788|1.768|3.61|-6.12|-8.175|-0.416|3.198|-0.805|-3.252|3.264|5.017|-1.853|0|4.91|5.505|6.128|-3.376|-5.689|5.449|1.964|0.735|-1.228|1.588|5.191|2.009|5.659|-5.009|-0.122|0.122|7.274|-0.196|-3.533|-7.256|16.259||4.775|-2.23|1.413|-4.198|-0.739|5.011|6.063|5.529|0.796|3.289|-2.486|3.314|-1.55|1.155|4.303|4.403|2.392|0.555|2.174|0.38|2.629|2.291|0.3|1.418|2.068
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.681|0.571|-14.786|2.493|2.347|1.344|5.568|1.891|-1.641|1.556|1.81|0|-0.786|-0.558|0.224|10.099|0.995|0.878|-0.623|0.754|-3.398|2.107|3.197|1.691|1.585|-1.816|-3.019|0.252|12.164|-2.483|-1.361|2.797|-2.189|3.835|-3.429|-0.274|1.953|-1.646|-7.015|0.128|3.984|-1.051|2.699|0.271|-4.026|2.258|-2.208|7.242|-1.102|3.272|-1.541|11.388|1.104|0.19|-4.295|-0.512|-0.836|-0.652|2.554|2.048|-3.009|0.272|-3.663|-3.235|2.42|-0.459|-2.598|-4.15|1.001|2.58|3.831|-2.059|-5.163|0.214|0.296|3.105|-1.904|-1.737|4.935|0.763|7.503|1.199|-2.488|2.269|-1.002|-2.138|-0.912|3.032|0.887|4.042|4.524|7.703|2.761|-0.84|-0.4|-6.143|-2.398|1.901|0.718|-2.662|-1.572|1.597|3.3|-2.153|-1.849|2.193|-1.233|-1.607|5.427|-1.766|-0.102|1.796|2.695|-2.759|-2.357|-3.415|6.438|-1.768|5.715|-12.543|-0.313|0.346|0.442|0.412|-3.548|0.647|0.682|1.255|0.505|-0.095|1.083|-0.978|2.922|1.919|0.733|0.435|-0.267|4.101|1.553|-2.979|-2.079|-0.765|0.468|-0.067|3.779|0.628|2.761|-4.715|-1.448|5.732|2.894|-2.43|1.561|-0.217|-2.782|-0.525|0.316|6.592|5.91|3.193|-1.293|-2.597|-0.781|-0.117|-2.249|0.73|0.347|1.012|0.587|3.653|-3.259|2.619|-2.129|-4.41|-0.113|-0.188|4.271|-1.922|5.046|-0.562|2.174|-0.854|-0.566|-2.137|-0.746|-2.713|-4.767|2.921|-1.838|3.265|-3.091|-1.02|4.45|0.152|2.021|1.021|-3.119|-1.054|0.113|-2.139|-2.023|0.911|5.056|-4.499|-0.437|2.769|1.713|2.099|-0.618|-1.895|1.578|8.703|2.884|-0.386|0.996|0.479|2.133|-0.177|-6.005|0.926|-3.218|0.946|0.955|-1.593|3.993|0.771|4.894|-0.846|3.885|-3.439|0.494|1.503|-2.14|0.089|1.679|0.41|2.714|-19.114|1.459|-2.691|-0.446|0.75|2.379|1.638|1.184|1.037|3.083|-3.491|0.398|1.087|0.364|0.081
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|5.293|-4.471|1.312|-4.023|0.244|4.646|5.486|10.702|-2.191|0.686|2|2.669|-4.275|5.934|2.672|0.322|3.039|-1.093|-1.56|2.199|1.056|-0.498|-0.713|-13.238|-0.943|-3.811|-0.721|-0.627|2.289|-6.306|-1.646|1.673|-5.628|5.106|-15.407|4.006|-1.801|0.89|-0.259|0.783|-1.686|0.701|2.226|3.84|-1.2|-0.309|4.056|0.891|-9.431|-9.619|4.037|4.659|-3.148|0.563|6.519|1.521|7.834|-1.495|1.476|5.768|-1.872|3.251|-1.129|3.694|2.873|3.254|1.506|6.961|3.328|-1.481|0.106|-0.527|-1.248|-0.104|3.942|8.558|0.768|-2.813|0.461|-3.344|0.392|1.018|-4.327|5.117|-2.06|10.933|2.533|5.689|4.695|7.943|-3.924|-4.907|-0.958|1.67|-4.2|-7.293|-1.281|8.113|1.405|-5.38|1.412|-3.649|0.372|-1.528|0.863|-1.458|-0.664|-0.659|10.026|-8.839|-2.975|3.628|-1.665|-1.001|-1.336|-12.053|4.427|-5.303|6.854|3.059|0.785|2.765|-5.033|2.294|-3.353|3.876|-1.603|0.055|-1.632|-11.293|-0.145|2.672|3.27|-3.358|13.956|-0.056|-0.448|1.19|-1.176|0.112|1.71|1.977|0.233|1.418|-0.236|-0.059|0.177|-2.024|0.993|0.765|0.711|-1.976|1.057|-0.468|0.825|3.665|-0.122|0.367|2.062|-3.846|-2.405|0.649|0.355|-0.059|1.625|-1.423|0.417|-0.119|2.876|-2.622|-3.006|0.875|12.385|-5.802|0.434|0.75|0.946|26.779|-0.319|-0.869|2.015|1.555|-3.78|1.926|-10.295|2.283|-0.586|-0.437|-7.919|-0.468|-4.771|4.175|2.653|-1.804|1.56|2.148|-4.056|-15.363|1.543|0.114|-1.019|1.261|0.115|-2.518|2.173|3.125|-4.933|2.118|-6.327|-0.161|0.322|0.377|-2.471|-1.092|-8.472|3.396|4.959|2.488|-2.327|3.589|-3.314|0.104|4.723|-1.445|5.832|5.433|0.239|2.894|-5.855|-1.146|-2.405|-2.027|0.055|0.551|3.954|2.889|5.538|-5.136|5.152|-2.364|-1.02|-2.056|0.118|4.68|2.203|-2.336|-3.097|7.974|2.844|0.733|0.2|0.335
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|4.396|1.852|0.871|-1.904|4.074|2.215|3.426|3.275|3.063|2.521|1.058|-1.004|12.287|0.434|-0.432|-0.12|-0.334|-1.898|1.018|-2.335|-2.874|2.227|3.69|1.892|-2.159|4.956|3.373|8.643|3.563|-3.575|-0.858|0.669|-2.474|1.968|1.805|-8.822|3.048|-1.411|-1.544|-0.282|3.368|-2.909|1.569|-4.328|0.705|-0.973|-4.069|6.991|-3.58|2.532|-2.829|37.424|0.969|-0.746|-1.83|-2.53|-4.403|6.471|2.574|1.234|-5.934|-0.032|4.444|0.849|-0.305|-2.121|-0.264|-2.544|3.5|0.1|4.171|-3.683|-0.367|1.627|-0.338|2.564|-2.203|-14.736|-2.121|1.144|3.647|2.835|-1.264|0.181|-3.408|1.568|0.685|14.145|3.048|5.665|4.852|1.338|-1.243|-2.129|-2.23|-15.088|-2.101|4.556|-0.097|-2.456|0.158|-0.689|6.575|-2.155|4.72|-3.562|2.919|-2.836|7.518|2.995|-4.232|-3.899|-2.968|-3.977|1.526|-5.782|2.298|-7.721|2.731|-6.264|1.493|-3.133|-2.658|0.498|-2.128|1.562|2.921|-1.27|1.07|1.907|-5.534|-6.046|4.025|-0.326|-1.482|-1.532|0.049|4.635|7.003|-4.774|-3.674|4.41|2.159|3.935|-6.527|3.651|0.648|-4.712|-1.621|4.279|-1.2|-5.195|0.798|-1.037|-3.386|0.263|5.498|8.749|3.815|-2.607|-1.043|0.635|-5.629|1.481|-2.526|0.026|-0.717|4.299|0.971|6.367|-6.011|-3.836|2.88|-8.066|3.109|1.644|2.854|-4.251|10.515|-2.215|2.265|-1.866|-8.534|3.777|-3.977|2.198|-3.384|-0.711|-3.707|2.567|-4.532|5.772|0.467|6.993|12.478|-4.328|-7.871|0.788|-0.262|-4.12|0.252|4.116|1.248|-5.257|-4.331|2.922|4.18|2.269|0.371|-2.906|6.519|0.275|5.567|-0.519|0.115|5.194|6.159|4.622|-5.545|8.132|-5.039|-1.292|0|-0.129|-2.301|0.095|4.759|4.129|-2.254|-1.229|-4.11|-0.665|1.804|-2.482|-1.547|3.955|4.82|-4.043|-0.226|-1.431|0.931|-2.595|1.556|15.772|-3.065|0.537|6.001|-2.877|0.931|3.189|-0.192|-3.012
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|3.272|-2.089|2.718|4.018|3.067|3.002|2.927|3.188|-3.871|3.679|1.874|-2.492|-2.589|-5.215|0.154|2.358|3.079|0.489|3.193|0.337|-1.821|2.721|3.521|1.792|-1.413|-2.749|-0.683|4.456|1.815|2.037|-2.174|3.643|-4.036|0.909|-1.786|-3.78|-2.513|-1.159|4.297|4.27|-4.096|1.56|-2.037|-1.008|-0.998|1.349|-5.272|3.471|-0.738|2.568|7.749|8.835|-6.391|-3.623|-0.036|-1.534|3.088|0|0.928|1.852|1.697|-1.42|-2.286|-2.078|-4.867|3.707|-1.744|3.447|0.849|-1.552|-4.084|-4.064|-3.973|-3.298|-1.474|4.921|3.643|-2.866|-3.582|-7.569|5.139|11.497|-3.151|6.644|-2.567|4.267|-2.311|4.02|4.146|6.936|-12.954|-6.469|0.793|5.072|-6.939|-11.914|-1.105|3.362|3.006|-10.758|-2.14|1.86|4.877|-9.365|5.879|5.362|2.657|-1.954|0.186|-0.863|-4.501|-1.478|-1.681|-4.595|-4.616|-8.103|1.182|-2.835|5.097|-3.585|3.489|-1.643|-2.955|0.094|2.453|4.656|0.761|-0.555|-2.795|0.32|0.321|-1.864|2.101|-3.253|0|2.98|-3.218|3.427|-1.792|-4.729|1.928|3.078|-1.692|-0.757|-1.192|3.182|-1.683|-4.849|0.476|2.106|4.928|-7.811|-1.456|0.465|-0.199|7.004|-0.518|-6.287|4.543|2.409|-6.036|-1.032|-0.35|-2.079|-2.731|-1.317|-2.134|2.582|1.446|5.574|-4.317|0.468|1.075|-5.06|-0.285|-0.827|3.509|-7.209|2.381|-0.826|8.128|-3.352|-5.664|4.734|-2.399|3.489|-11.384|-0.847|-0.556|1.345|-2.997|2.493|3.555|1.597|5.685|-7.917|-4.488|-5.714|0.334|6.801|1.32|2.011|2.574|-2.796|3.326|4.24|-5.096|3.342|1.881|2.914|8.656|-2.985|2.578|2.299|-1.026|1.655|4.453|3.202|-3.605|0.118|-3.153|-2.495|-1.6|0.462|2.645|2.597|1.34|-8.808|3.207|10|3.163|-5.615|1.981|12.016|6.423|8.365|-0.774|-1.765|1.482|-3.687|4.182|2.217|-4.158|||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|1.979|1.337|-0.444|-2.664|0.361|0.581|7.5|2.482|0.645|0|-0.958|-1.956|-3.474|2.875|-0.387|1.572|1.033|-0.396|2.265|-1.671|-2.709|1.732|2.172|-1.894|0.572|-4.416|5.949|2.051|2.696|-3.574|-1.283|2.718|-1.7|-0.081|-3.135|-0.546|3.052|-1.347|-6.795|3.044|2.496|-1.309|-0.46|0.077|-1.718|-2.441|-3.683|3.671|-1.873|0.945|0.585|10.688|3.003|-2.362|-1.397|-2.168|-1.835|2.465|2.761|-2.099|-4.552|0.919|0.23|-0.061|4.237|1.116|1.277|-2.397|4.388|3.541|2.751|-4.767|2.923|0.07|0.157|3.018|0.361|-1.579|0.877|-1.063|1.401|2.466|-1.486|1.64|-2.075|4.723|-0.226|2.492|-2.062|5.468|3.49|-1.725|3.792|3.33|2.225|-9.523|-2.798|1.935|-6.509|-2.278|-1.667|0.668|3.743|-5.35|3.692|-8.887|6.868|-0.798|8.992|-3.938|0.938|0.946|-0.038|-3.223|-0.709|-4.231|3.702|-0.144|13.787|-2.753|-0.279|-1.296|-5.159|-1.775|2.86|-0.988|1.016|-3.4|1.551|-0.276|-0.731|0.037|0.496|0.462|-1.901|1.788|-2.305|4.557|-0.038|-3.365|-0.794|-7.741|1.162|1.279|-1.94|3.838|-2.307|-6.311|-2.298|3.272|3.658|-4.751|4.449|-3.249|-1.853|0.426|4.569|0.798|7.353|-0.125|-2.384|-4.693|-5.486|1.463|-1.704|1.074|3.5|3.416|1.458|1.409|-5.384|-0.508|0.033|-2.117|1.267|-0.694|2.276|0.564|8.106|1.733|2.949|-1.862|1.081|-5.244|-3.262|2.791|-1.776|0|-1.828|4.623|-4.885|-3.668|2.529|3.229|5.778|-1.749|-0.55|-5.976|1.646|-1.881|-3.409|3.564|2.861|-0.933|-1.979|2.594|0.274|-0.222|1.07|1.364|2.99|2.341|-1.31|-2.345|-1.677|3.117|4.185|2.837|-3.77|0.824|-0.187|-2.301|4.285|-0.568|2.424|7.934|5.36|1.364|-5.911|-0.168|0.042|1.579|-0.678|1.419|3.955|-2.42|2.206|-1.687|0.374|-5.251|-2.992|0.98|-0.77|5.514|-0.89|-0.148|3.412|-2.62|3.505|1.933|1.459|-1.615
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-0.123|-0.61|-0.294|-0.01|0.898|-0.394|0.111|-0.508|0.416|0.094|0|-0.81|-0.202||0|0.508|0.102|-2.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-12.344|-0.315|0.825|0.768|0.904|1.11|5.22|0.761|-0.619|0.553|1.616|-0.628|-0.625|-0.621|-1.495|3.881|3.582|0.959|-2.095|-0.216|-2.461|3.043|1.695|3.746|0.538|0.541|-0.231|5.276|4.142|-1.17|-1.4|-3.574|-1.641|7.293|0.336|-9.788|3.049|-0.312|3.635|0.081|1.31|-3.631|-0.938|1.75|-1.95|-0.389|0.156|1.823|-2.699|0|7.457|4.502|7.803|-2.245|0.219|-2.895|0.986|1.069|4.886|-2.321|0.862|10.676|0.062|0|11.442|1.335|-2.601|-0.499|2.37|-0.509|3.099|-1.085|-3.723|-0.944|1.692|4.343|-0.546|0.095|2.383|-1.035|3.719|0.025|-4.324|2.023|-2.911|-1.423|3.827|3.406|1.268|11.07|3.923|3.641|6.46|2.145|-5.222|-11.609|-0.495|4.064|-0.513|-0.931|-1.528|2.07|4.752|-4.047|-4.465|0.685|6.232|-1.802|10.072|-1.519|6.645|6.89|-1.256|-4.562|-5.98|-4.884|3.546|0.621|8.848|-6.534|-0.938|-5.048|-4.859|-1.448|-1.373|0.331|1.142|-0.829|-0.604|1.59|-0.25|-2.971|1.452|-1.458|1.619|0.97|-2.432|3.729|-1.109|-1.124|3.843|-1.734|-5.398|1.559|-1.691|0.933|-7.635|-3.01|-3.437|4.382|3.877|-2.749|1.757|0.298|-0.861|-1.575|6.036|2.393|2.563|1.785|-8.492|1.298|-2.482|-2.398|-1.409|-0.829|1.833|3.962|0.201|11.266|-2.481|-11.614|1.791|-1.355|1.249|1.542|0.98|-0.025|3.563|-1.208|1.778|-1.671|1.62|-4.229|11.776|4.962|-2.963|1.328|-3.751|2.536|-0.847|1.143|-0.143|-2.962|-8.395|-2.353|-3.397|-2.314|4.112|-1.059|0.096|2.952|3.919|-4.317|-4.274|0.332|-2.246|-0.461|4.555|-9.331|2.052|0.426|3.861|-0.046|0.023|5.47|6.2|2.483|-1.239|-3.511|-2.019|-0.124|-7.464|0.649|1.435|0|0.212|0.26|0.071|-1.628|2.357|0.889|-2.734|4.543|1.563|1.154|-6.936|-8.894|5.24|-3.75|1.332|-1.208|6.822|4.554|-4.334|-0.299|-8.496|2.302|-1.65|5.092|-0.685|-0.789
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-3.563|0|-0.222|-0.808|-1.662|4.295|1.066|1.156|0.933|5.757|0.496|1.681|-21.556|-2.318|1.239|0.921|2.082|-1.391|3.072|-2.333|0.067|0|-0.597|0.533|2.459|-11.701|-0.361|4.654|3.651|-0.519|-2.713|-0.252|-1.304|-0.679|0|5.26|12.245|0.073|-0.58|3.064|1.826|0.613|1.319|-2.052|1.543|1.329|-4.195|3.408|-4.441|0.596|2.597|17.189|-1.499|-4.465|-0.403|-4.304|0.161|-1.427|-0.411|0.94|-5.112|-2.622|1.042|0.704|-7.653|3.48|4.348|-3.183|1.364|1.172|3.836|-3.047|-3.973|-1.47|0.511|0.99|1.574|-0.824|2.276|-2.647|0.579|2.295|1.778|4.52|-2.142|7.132|4.629|-0.822|21.554|5.307|-10.728|-7.981|0.253|-2.518|-1.183|-6.124|-0.016|-0.681|-2.018|-4.172|-1.025|6.058|0.563|-1.018|4.977|-1.107|-0.181|-0.181|-1.778|-3.01|-4.891|1.131|4.507|-5.355|-1.004|4.684|-3.864|-2.577|1.723|-0.963|-1.931|-0.991|-0.268|-0.729|5.691|-1.919|0.85|1.052|-2.244|-0.13|1.736|1.402|-2.473|-1.378|3.474|0.522|1.469|1.993|3.933|1.549|-7.856|1.047|4.158|0.845|3.039|2.079|-2.756|0.69|0.099|3.014|4.273|-4.614|1.314|3.278|5.093|-0.735|0.629|-4.183|3.22|1.883|-3.939|-0.321|-4.075|1.902|-1.07|1.329|-1.769|6.378|2.414|6.732|-0.753|-1.734|-4.821|-4.667|1.525|-1.503|2.742|3.147|1.348|0.305|0.402|-0.172|-4.502|-2.123|1.798|-1.714|-2.574|3.604|-1.543|-1.726|-1.999|1.438|5.872|0.479|0.444|-1.818|-2.135|-2.261|-2.311|-1.009|0.354|7.337|6.749|1.253|2.181|0.949|0.897|-0.829|1.79|-0.246|0.995|1.987|-1.211|-2.821|-1.46|2.061|-2.97|3.061|-2|0.2|-2.157|0.99|-0.98|-2.857|5|-5.66|1.923|-3.704|-1.818|-4.348|6.187|10.51|3.158|1.064|0.427|0.386|2.192|0|1.153|0.782|1.705|-0.565|0.568|-0.272|8.27|-2.395|2.128|-0.293|12.329|1.389|0|9.091
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-0.926|-5.263|2.703|-1.77|11.881|3.061|-1.01|6.452|-6.061|-1|3.093|-3.77|-24.776|-0.741|-2.174|0.73|-0.725|0.73|-2.837|-2.083|1.408|1.429|3.704|1.504|0|-0.746|0|0|4.687|0|-11.724|2.983|-2.222|3.597|-0.714|-0.709|3.676|-8.108|2.778|0.699|3.623|-6.122|1.379|-5.844|-1.282|-1.887|1.274|7.534|-7.006|3.289|-1.299|16.667|3.125|-3.03|-1.786|-5.219|-3.537|5.603|-0.287|-3.056|-4.382|1.074|-3.247|-1.408|-2.008|3.238|0.521|2.4|0.402|5.211|5.341|-3.022|2.056|0.295|0.742|4.334|-6.377|-1.288|0.866|0|3.898|0.15|-6.461|8.702|-9.904|-0.547|1.953|4.215|15.825|4.762|-22.752|-4.427|3.226|3.19|-4.63|-3.939|-0.506|6.892|-0.671|-4.118|-0.512|6.694|4.274|-5.391|6.152|-22.074|3.222|-1.138|8.653|9.918|-3.03|-0.914|-2.915|1.675|5.866|-7.449|-0.752|-5.338|21.121|-6.199|2.204|-3.457|-5.882|-3.502|-2.817|4.797|1.625|1.138|2.995|2.537|2.743|-13.626|-1.055|-0.467|-0.81|5.495|-7.978|3.009|3.473|-4.462|6.456|-5.087|-1.256|-8.75|-3.323|6.09|-3.803|-2.797|-1.476|0.099|6.283|-6.464|-3.679|1.242|-4.471|-4.196|5.828|22.285|0.341|6.017|-11.502|1.404|-4.536|-5.458|-3.208|0.952|2.941|8.165|3.06|0.109|12.01|-2.041|5.31|-4.353|1.973|2.27|2.455|-4.089|-1.103|-1.687|5.464|0|-7.521|-5.339|9.902|-1.683|0.12|0.12|-6.637|2.067|-0.797|10.44|-4.101|8.083|-6.235|3.153|-4.227|-0.481|-0.716|-12.526|0.314|1.058|-0.631|-2.561|-4.687|2.196|-3.654|3.483|1.927|-16.933|-8.833|10.059|-6.408|-0.707|-2.75|3.478|-5.527|4.202|-0.542|7.309|-6.084|4.228|4.149|-1.992|4.874|11.553|1.98|-1.942|0.195|-0.291|-1.622|8.153|0.519|3.323|4.479|6.183|2.812|-4.773|6.444|-0.982|-2.976|-4.545|-2.762|7.995|-3.345|0.231|6.265|-0.245|4.615|2.767|2.706|-3.018
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-3.005|9.383|-1.002|-0.764|1.332|2.23|-0.331|0.709|-0.696|2.442|-1.202|-5.394|0.138|-0.655|-1.575|2.303|0.994|-0.758|-0.382|-1.425|-2.254|0.023|1.761|3.232|-1.219|-0.275|-1.97|-2.039|1.742|-1.003|-0.962|-0.31|-2.966|1.37|-1.359|-0.493|0.912|-0.874|0.105|3.324|-8.319|0.071|0.021|-0.283|0.498|3.319|-2.604|4.617|-4.869|1.672|3.143|6.258|-3.016|-3.101|1.138|0.439|-0.023|0.045|1.149|0.331|-4.654|1.874|0.608|1.696|1.638|-0.893|0.534|1.269|-0.685|1.766|2.077|0.856|-1.848|1.166|1.445|3.09|-3.409|-0.48|5.494|6.025|-1.285|1.237|-2.82|3.381|2.52|0.993|1.245|3.101|-0.939|1.631|3.841|-4.74|-14.31|3.434|0.64|-1.273|-0.543|5.345|0.934|-2.7|0.691|2.07|4.409|-1.692|-2.296|10.607|1.926|-0.74|3.765|-1.74|0.527|0.338|1.535|1.647|-0.142|0.857|-0.241|2.241|2.61|-1.227|0.159|1.093|-0.685|-0.421|2.879|1.148|-1.1|-0.257|-1.687|1.704|-0.58|-5.089|0.643|-1.657|-0.51|2.582|-0.011|5.456|-0.316|-2.286|0.702|1.436|-1.968|1.498|-3.982|0.606|0.803|-0.158|-2.317|0.388|2.637|-2.472|0.356|1.755|-0.226|1.969|-0.868|3.449|4.466|1.566|-1.627|-1.097|-1.026|-0.421|-0.917|-0.768|0.38|-4.734|1.911|3.356|-3.124|-1.622|-1.453|-2.047|0.728|0.633|1.532|-0.27|4.106|-0.501|0.433|0.517|1.806|-8.844|0.614|1.255|-1.886|-1.851|0.086|2.356|-0.502|6.196|1.338|0.578|4.309|-2.392|3.085|-1.248|-0.909|-0.972|-1.443|-0.035|3.047|-2.577|1.519|1.023|2.267|1.504|1.54|-4.123|0.495|2.614|5.46|0.215|-0.414|2.128|5.939|-2.011|-2.364|-5.537|-4.526|-2.362|2.113|0.903|-0.833|3.957|3.576|1.758|-4.59|-1.271|-1.343|-0.854|-0.1|3.399|1.221|1.968|-1.308|-0.669|3.071|0.271|2.66|1.283|0.782|0.457|-0.61|0.844|0.431|0.158|-0.771|2.205|0.558|0.029
01232|41272|/equities/shutterstock|R2000GROWTH|4.835|0.373|1.221|-0.348|3.695|-2.203|1.009|0.298|1.511|5.079|-5.32|1.063|-5.102|-19.457|-0.278|-3.637|4.184|-2.405|-3.248|4.09|-2.386|-5.759|2.433|4.335|0|1.737|1.226|2.223|2.695|-4.277|4.039|0.854|0.49|1.241|-4.615|-18.168|-5.767|0.865|1.06|-0.13|5.241|0.649|7.036|-0.105|-1.103|-0.125|-3.606|11.806|-8.693|-1.431|0.609|1.86|-18.091|-7.484|2.9|-1.225|-1.35|-1.469|6.245|1.164|2.088|1.376|-2.874|-2.062|6.409|4.229|3.417|1.52|9.564|4.343|1.883|1.384|4.906|-0.967|1.946|4.738|0.133|-2|-0.491|-0.463|6.289|-2.532|6.169|8.372|-3.177|-3.246|0.694|5.686|13.853|9.323|-2.811|-0.771|-1.089|-2.959|-7.162|0.262|-0.651|3.437|-0.336|-11.553|-0.502|2.328|-1.694|-0.119|25.391|-0.482|-9.581|-5.955|6.083|4.982|-3.943|-2.881|-1.61|-2.389|9.879|-6.432|-2.52|-37.011|1.205|8.783|-10.832|-2.839|-6.047|-0.443|-4.836|-0.885|-0.779|0.718|0.301|-1.435|-5.134|-0.436|-1.73|-2.289|3.741|-2.008|-0.424|8.532|11.41|2.362|-2.397|2.571|-2.525|2.957|-2.336|-0.421|-7.584|-8.631|-2.636|3.491|8.82|-19.465|3.244|4.788|-9.617|0.254|1.827|8.251|2.807|6.79|-12.207|2.166|1.102|-3.201|1.634|3.579|-3.775|-3.477|0.084|-1.142|0.124|0.443|-0.372|-9.968|2.494|0.718|3.97|10.204|11.037|-7.004|7.795|-3.668|-9.218|5.535|-1.222|5.286|-2.044|-7.517|-4.738|-6.149|-10.455|-6.22|1.406|22.945|3.029|-4.025|-0.406|-1.99|-1.778|-0.614|0.847|-0.302|12.504|0.427|0.674|-0.343|1.848|0.674|3.564|0.396|-3.184|1.572|-2.268|-0.582|3.493|21.23|8.669|7.668|-9.422|4.445|-7.564|0.601|4.149|-2.648|-7.196|3.136|4.239|12.199|9.072|2.65|-6.204|2.385|-6.255|3.862|6.923|-3.167|4.898|1.178|6.534|-9.807|1.12|11.214|12.664|9.162|-1.033|30.046|0.084|-0.709|3.051|-3.763|-8.166|8.354
01233|39328|/equities/commvault-system|R2000GROWTH|3.7|-12.297|-5.105|-1.516|3.043|-0.082|-0.164|1.33|-1.15|1.756|2.573|-1.103|-2.401|0.583|-0.332|3.08|2.275|1.24|-3.007|3.191|-1.913|2.041|1.349|-0.18|-2.023|0.709|11.893|0.598|0.804|-1.874|-0.197|3.462|-3.346|3.252|0.204|-2.676|-1.848|1.082|1.497|-0.398|-8.959|0.272|4.257|2.821|-2.744|-1.583|-0.519|5.739|-7.935|-1.07|4.473|3.472|-2.957|0.263|-0.094|-2.895|3.388|-0.338|1.814|2.126|-1.876|0.986|-0.976|2.693|-0.625|-1.044|6.593|7.271|2.306|2.55|0.489|-4.431|-2.771|-0.667|2.491|2.462|1.49|1.3|-1.599|-0.838|3.276|2.371|-4.133|8.902|-1.454|3.52|1.449|0.914|3.57|5.298|-8.065|1.786|18.659|0.541|-10.245|-10.953|-1.056|0.582|1.619|-9.322|5.197|1.569|3.452|-5.317|1.185|10.079|4.752|-3.116|3.274|1.62|-2.096|-1.781|2.015|-1.317|-1.761|-3.119|-0.583|0.694|-7.641|1.476|-1.381|0.322|-9.089|-0.112|1.136|-2.309|1.373|-2.223|-1.581|3.963|-2.396|-3.765|3.277|-2.054|6.932|-0.974|-3.667|1.822|-4.01|-2.88|7.267|3.022|-1.997|2.272|-9.114|0.926|-1.452|-6.479|-4.59|4.669|7.834|-2.683|3.996|-1.294|-2.602|2.372|8.39|-1.423|-4.42|2.774|-3.274|-5.206|-4.127|-6.279|1.349|-0.544|0.712|3.458|1.147|6.972|1.811|-3.476|5.378|-5.559|2.69|-0.551|0.225|0.432|-0.552|-4.078|3.009|-1.059|0.928|4.247|-26.921|3.796|-4.639|1.97|-7.675|11.122|-6.875|-2.018|-0.058|-0.174|3.788|-3.692|-6.574|-1.387|4.197|-3.643|0|-1.685|13.071|-8.35|-2.084|-2.792|-0.888|2.548|-2.822|-7.135|-3.87|0.149|-1.868|1.892|-0.206|2.8|0.52|0.883|-1.976|4.204|-4.946|-1.607|11.698|-2.422|-1.312|3.305|4.059|-1.595|2.458|5.464|1.87|1.316|-7.553|-0.809|-2.684|6.927|4.71|-4.353|0.921|-12.561|0.098|-2.197|8.119|5.703|-2.901|-1.178|-1.088|-2.278|6.253|6.502|0.94|-3.447
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-0.828|0|0.835|-1.237|3.412|4.922|3.953|1.415|-4.933|-1.327|3.67|-5.423|-5.918|-2.778|1.408|2.053|-2.794|3.512|0.415|-5.49|2|-0.398|0.2|3.086|-2.994|3.942|-0.207|10.274|2.576|-0.234|-1.155|4.087|-5.669|0.685|-1.129|-7.708|4.348|-0.433|11.864|1.474|5.714|1.05|0|2.973|-2.632|1.604|2.747|7.059|-5.292|2.279|2.632|9.968|0.323|6.897|0.277|-1.027|1.318|1.193|1.136|-5.182|8.705|-3.118|3.979|0.593|1.2|1.678|-6.624|-2.5|1.839|1.58|1.606|-2.768|-10.312|-1.812|-1.112|1.252|2.436|-1.948|1.08|2.608|4.425|1.171|-3.2|0.942|-0.201|12.718|2.882|-1.835|-2.679|3.624|-5.81|-3.301|7.879|4.348|4.201|-14.507|-2.939|5.556|6.533|-10.951|-4.26|1.801|6.463|-3.628|1.883|-12.667|-9.181|-6.321|2.333|-4.747|1.486|1.933|1.917|-2.996|1.308|-0.572|-4.899|0.248|4.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|0.806|-4.798|3.017|-4.71|1.983|3.169|2.163|0.31|0.074|5.125|-0.893|-12.404|-1.474|-3.413|1.3|0.918|-0.561|-7.37|1.397|3.277|-3.61|-3.677|2.406|1.378|-0.714|-0.673|0|1.812|5.872|-0.797|-5.321|3.608|-0.788|0.82|-3.034|6.17|7.289|2.573|0.749|1.151|0.586|-2.82|0.717|-4.572|1.079|-0.509|-7.121|7.386|0.789|4.967|3.316|6.148|0.657|2.196|-2.352|-1.17|-1.033|-3.895|4.692|2.667|-3.479|2.626|0.45|0.729|-3.017|-0.094|11.344|0.368|1.586|-1.302|6.521|-0.037|-3.401|1.469|-0.892|5.55|-2.818|-0.335|-0.056|-0.019|0.692|3.047|-3.373|0.318|-1.637|3.031|1.696|2.266|4.06|17.264|1.762|-5.612|-2.213|5.882|-3.641|-8.574|-3.28|7.255|-0.651|-4.122|-0.887|3.591|1.895|-4.234|2.721|-9.535|1.097|-3.516|3.421|1.974|-2.412|2.289|0.641|-0.972|1.449|-5.459|1.408|-1.781|10.604|-2.811|2.334|0.671|-2.695|-1.488|-0.5|2.021|4.972|-2.609|-0.083|-0.125|1.954|-3.107|-2.878|0.583|-0.837|3.337|1.463|3.864|2.31|2.086|-1.716|-6.128|-1.807|6.473|-6.079|4.958|-2.603|-0.833|-1.699|3.298|-4.464|-0.101|4.712|0.36|-0.716|1.931|0.518|6.477|0.81|3.054|-4.815|7.785|-3.268|-0.542|-4.713|-0.602|2.049|1.76|2.226|-0.189|-12.547|0.918|-2.62|-0.986|-0.06|-3.548|-0.789|-1.197|-0.96|-2.424|2.891|-2.649|-5.69|0.91|-1.313|3.468|-3.518|-0.052|-3.445|3.071|-2.72|3.992|2.381|7.487|-0.702|1.093|3.698|2.277|-7.137|-3.216|-0.672|-1.537|2.51|5.387|4.038|2.323|3.621|-0.318|0.191|-3.944|0.555|-0.348|-1.809|0.121|-1.643|0.738|0.1|-0.299|-2.805|1.492|4.322|-0.102|3.868|0.363|-0.021|1.537|1.205|0.662|-1.22|0.044|3.009|0.18|-1.898|6.063|5.612|12.081|2.383|-5.42|1.914|-1.72|-0.905|-0.556|2.497|3.6|2.834|-8.154|4.149|1.659|-3.658|6.553|-0.66|-2.815
01236|16769|/equities/nuvasive|R2000GROWTH|-2.43|6.14|8.323|-10.764|2.687|2.23|-7.233|-4.756|-1.397|1.022|-3.778|-3.857|1.277|-1.967|-16.029|1.447|3.849|-1.378|0.182|-1.425|-1.567|1.906|2.82|6.546|-0.547|-2.142|0.441|-3.346|4.63|-1.902|-2.129|-0.227|-0.677|0.628|-1.018|1.204|0.728|1.965|1.069|1.881|0.569|-0.085|4.781|-0.327|1.614|-0.48|-1.813|6.835|-0.626|-0.792|5.972|4.254|-2.752|-11.08|2.774|-2.395|0.825|-0.165|1.075|0.824|-1.828|4.167|1.409|0.429|0.255|0.884|1.072|0.77|0.411|1.417|3.521|0.748|-2.509|4.463|2.729|2.537|0.904|0.912|-0.567|2.776|1.478|2.899|-0.061|5.877|-0.977|0.042|8.134|4.19|7.24|-0.435|-5.621|-10.126|-1.39|-4.726|-6.549|-2.92|1.292|3.207|1.292|-0.39|-2.006|1.848|1.301|-2.797|10.687|-0.042|-4.879|-2.669|0.831|-2.395|-5.717|1.61|5.546|-4.726|3.505|-2.148|-2.337|-1.218|11.109|0.061|5.794|-1.1|-3.529|-1.289|-0.66|2|-3.046|4.767|3.253|0.43|4.211|1.5|5.872|-7.172|5.641|-5|-2.193|-1.192|2.738|-1.814|-4.648|2.107|0.556|0.885|-0.941|-2.664|-3.805|7.075|-2.222|-0.418|3.837|0.065|4.94|1.221|-0.868|4.862|2.078|12.672|5.187|-0.058|-3.736|2.019|-4.405|-1.658|5.263|1.225|-1.21|0.028|-0.112|-4.741|9.601|1.339|-5.802|0.848|0.769|-2.364|6.738|-0.795|1.86|-0.626|0.359|-0.358|0.449|-0.713|-0.562|2.889|-10.409|-1.767|-4.205|3.311|1.67|1.034|-0.082|1.267|1.142|-4.087|0.429|1.553|5.458|7.141|0.185|-0.552|2.612|-2.843|-1.624|-0.449|1.551|3.136|2.146|22.72|0|-3.159|8.33|1.168|-1.236|-1.221|5.997|-1.446|-1.135|1.407|-0.043|2.221|-12.7|-1.756|0.262|3.528|4.034|2.949|10.509|0.507|-0.184|-2.732|-3.998|3.286|0.446|9.687|1.138|-2.976|-0.525|-1.736|3.648|1.631|1.556|3.534|7.787|2.117|2.884|-3.136|-2.066|1.646|1.615|6.25
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|2.851|3.238|-6.469|-3.519|-0.133|3.217|5.259|0.217|-3.282|9.313|4.716|3.817|-8.919|-0.75|-1.478|5.374|22.989|3.674|-3.544|10.71|11.466|0.714|5.927|2.059|5.714|6.368|-10.026|5.785|1.823|2.003|-1.964|-1.519|3.134|-7.02|-3.081|30.705|-4.944|1.129|7.452|6.852|1.504|-10.588|2.941|16.298|-0.401|3.099|-20.525|5|-34.831|1.714|-4.891|49.837|-12.536|-6.024|8.418|-10.636|4.189|-3.014|4.808|11.485|-3.259|-3.295|-0.57|1.153|-0.857|4.167|12|-0.99|1|4.53|5.321|-3.025|-7.107|-15.621|1.558|3.216|7.886|-1.553|-13.788|-7.205|3.871|-4.439|-6.674|11.985|-1.272|-0.632|4.768|21.188|-7.976|27.017|-11.018|-0.828|-19.574|2.038|-6.242|-19.072|3.191|3.07|-3.082|-10.636|-8.673|7.757|2.099|-1.781|42.267|13.809|-6.392|-7.124|18.623|-55.032|-19.581|-2.698|16.935|4.438|5.836|-12.023|5.135|-11.635|9.212|-4.664|14.019|5.309|-2.135|4.151|-5.927|13.449|2.681|8.077|8.167|-2.5|3.448|-14.776|2.083|-1.559|11.324|-0.091|-5.599|25.514|8.952|-3.082|0.69|4.067|13.896|-4.551|-7.461|1.838|-7.692|2.671|5.257|1.868|-1.472|-3.207|6.179|13.937|22.32|-0.524|-1.379|-2.357|5.882|-9.516|-11.047|7.231|-1.664|-1.637|-5.485|-1.113|22.487|32.207|7.246|2.73|-9.438|17.414|-4.293|-1.493|32.673|4.483|6.227|-2.5|18.143|6.757|2.304|1.878|-0.467|16.304|0|-12.796|0.476|2.941|-8.108|-1.333|-1.747|-9.127|-2.703|-2.996|0.376|-2.564|-5.862|6.618|11.475|-0.408|10.86|5.742|1.951|-7.658|-9.388|20.69|-2.871|1.456|-2.37|-7.048|-5.417|7.143|-4.274|-2.092|-7.364|-4.444|4.651|7.95|-9.125|0.766|-6.452|12.5|5.085|8.257|-7.627|0|1.288|0|-26.959|-1.238|-3.003|-2.059|-0.875|10.289|-0.955|-0.633|1.608|-1.27|1.613|-2.208|-2.16|-2.41|12.925|9.294|-3.584|-3.46|-21.892|-1.333|3.591|-4.485|-1.813|7.821
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|2.062|0|-5.212|-3.155|0|-8.908|-5.946|-0.27|0.27|-2.375|2.432|0.817|1.662|3.736|-1.972|1.429|2.339|-1.156|2.976|0.901|1.216|-1.791|2.134|-1.205|-1.19|1.818|4.101|0|2.589|-3.738|0.943|0.952|-5.689|2.769|-5.797|-1.146|1.453|0.292|-0.291|-0.578|-0.86|-2.514|-0.831|1.69|-0.838|0.562|-3.784|2.778|2.564|11.076|0.637|9.408|-5.902|-2.244|-1.266|-1.741|-4.172|-0.06|0|2.067|-3.462|0.948|-0.177|-2.028|-1.371|1.744|5.911|-1.576|2.612|1.772|2.531|-2.715|-0.503|0.887|4.158|7.829|3.69|1.727|-1.114|-4.671|1.801|4.992|-5.84|4.62|-4.143|0.287|3.561|13.755|3.947|-4.443|-5.167|-8.443|-6.212|0.618|-5.882|-7.587|-1.645|0.949|1.261|-4.966|3.059|7.053|-3.524|-3.967|-6.031|-3.594|-1.149|-1.695|4.453|3.383|-0.88|-0.383|1.557|0.391|-2.821|-4.359|0.365|2.019|1.346|-6.683|-3.865|-2.817|-5.877|-1.136|2.187|-0.489|1.26|-1.594|-0.265|0.981|7.992|-2.259|0.283|-2.17|1.215|-1.428|-3.981|1.664|2.159|4.412|3.116|-3.254|-1.786|6.082|-1.134|1.653|-7.249|-2.093|-3.342|2.479|2.447|-3.304|1.633|-0.181|2.033|-2.479|-2.247|4.56|3.43|-2.281|-3.069|-1.071|-3.156|2.345|-2.165|0.304|0.656|0.66|2.851|-1.119|-0.134|-3.948|0.953|-4.864|-0.124|-2.411|2.26|0.912|0.878|2.179|3.723|-2.253|-2.944|1.321|-1.345|3.166|-5.375|-1.336|-2.641|1.888|-0.12|2.762|-0.082|2.017|-0.543|-0.829|-4.436|-0.864|-0.157|2.656|2.856|0.166|7.105|7.545|-5.12|1.658|-4.023|1.435|-4.619|0.863|0.086|8.732|-2.383|0.646|-4.535|-1.731|-5.248|2.178|-2.571|-0.487|1.694|0.749|-1.958|1.998|0.839|5.489|2.822|1.902|-1.463|8.478|0.749|0.15|0.96|-1.049|-2.628|4.847|-5.95|1.957||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|-1.461|-0.581|-0.561|0.221|2.569|4.53|2.126|0.979|2.273|1.844|-0.02|0.197|-1.376|1.256|-4.944|-1.939|1.203|1.37|0.852|-0.34|-0.768|0.546|2.806|3.984|-1.095|-2.805|-2.765|7.894|6.093|-1.547|-0.82|2.235|-2.941|0.714|-1.653|-2.714|-0.659|0.846|3.415|-3.477|1.097|-0.385|0.509|3.736|-1.23|-0.56|-2.663|4.734|-3.704|1.215|0.248|14.709|4.041|-1.241|-3.09|-2.461|0.485|1.788|-5.973|-0.265|-3.431|2.557|-0.435|0.284|-2.489|1.556|-1.49|4.053|-0.221|0.578|0.784|-0.998|-1.118|0.84|-0.331|4.107|1.585|-1.311|-4.629|-3.371|3.33|2.954|-2.162|0.935|-1.965|8.249|1.536|2.007|2.253|6.505|-13.631|0.626|4.125|0.729|-3.675|-0.674|-1.579|3.066|-2.529|-6.007|-4.95|1.586|6.346|-5.315|4.938|-1.047|7.681|-4.316|6.385|-1.969|-1.841|-2.381|1.435|-2.467|-3.846|-4.645|2.656|-1.524|3.43|-9.295|-0.634|0.192|-1.104|-2.414|-1.102|0.406|4.569|-2.132|0.588|0.842|1.654|-3.51|4.966|-1.053|-2.1|-3.642|-5.558|7.067|1.625|-1.103|-0.484|0.112|6.106|12.717|-4.488|-0.36|0.276|-5.351|-1.603|2.475|0.142|0.654|-0.102|1.873|-2.515|2.858|0.125|4.84|-1.467|3.069|-3.312|1.728|-2.683|-0.782|-0.232|2.506|-1.322|1.427|1.425|2.151|-3.523|-3.282|1.809|-3.827|4.002|3.23|1.539|-1.016|0.936|2.024|2.256|-0.532|-1.346|-2.078|-3.763|3.242|-1.033|0.999|-0.42|1.96|-1.224|3.86|-2.171|-2.233|5.604|-3.839|-0.978|2.088|-0.788|1.858|-1.536|1.235|4.069|-1.269|-1.458|2.613|-0.473|3.171|1.36|-2.624|2.215|1.88|0.327|-0.922|1.236|4.124|1.385|1.955|-1.839|2.738|-1.537|0.679|-0.567|-1.594|-5.521|0.403|3.683|-0.52|0.522|-1.136|-0.129|-0.103|-0.283|2.583|2.127|1.809|-0.301|-3.354|2.518|-0.939|0.269|-1.899|-1.379|3.056|-1.087|0.373|1.131|-0.668|-1.786|1.142|0.992|1.747
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-9.404|1.663|3.218|-3.685|0.659|4.757|2.57|0|0.902|1.179|1.898|-3.116|-3.965|-1.14|1.814|0.878|-0.474|-1.999|6.219|-0.453|-1.378|2.991|0.501|3.222|0.52|5.483|-1.659|-0.289|2.025|-2.268|-2.883|0.201|-2.044|0.992|-0.788|0.794|6.197|-0.336|12.106|-10.873|2.364|2.511|1.977|1.412|0.183|-1.925|-10.281|10.963|-10.419|4.899|2.71|8.797|-0.093|2.003|-7.048|-0.661|-1.389|-1.539|4.841|-1.02|-3.303|-5.474|-2.182|5.481|0.42|-2.817|10.266|-3.936|3.817|8.002|2.333|-0.494|3.687|3.388|4.828|3.862|-0.058|-8.245|-0.158|-2.32|4.865|10.978|-6.767|0.903|-7.079|-0.418|-2.495|5.535|7.697|3.535|-0.536|-0.769|5.424|4.021|-1.971|-5.865|-5.218|4.629|-3.824|-2.667|-4.204|2.009|1.432|-5.564|3.554|0.924|-9.36|-4.019|-3.601|-2.92|-2.291|-12.053|-3.344|1.416|-0.223|-7.595|3.559|-4.161|1.77|0.174|-1.338|2.46|-3.033|0.308|-0.205|1.736|-1.94|-2.747|0.266|-0.79|-0.978|-10.661|7.888|-3.047|-0.995|2.094|3.079|5.14|0.604|-2.552|2.965|2.699|1.439|1.208|-0.071|2.288|-6.707|1.688|-2.91|0.606|1.157|-0.844|-2.884|4.99|8.839|-1.33|-0.295|2.454|4.291|2.213|-2.778|-0.429|-2.507|-3.27|1.152|1.318|0.454|7.786|-6.303|6.64|1.154|-0.858|-5.846|-1.141|0.42|-1.91|1.521|-2.121|3.865|0.622|-0.31|-1.565|-4.727|3.461|-1.226|3.222|-4.958|-2.834|2.061|2.029|-0.95|3.832|0.919|-6.781|3.816|-3.262|-1.795|-2.739|-12.858|-0.681|1.048|2.485|1.117|-0.34|-1.732|1.199|4.566|4.538|1.536|0.342|1.601|-3.622|1.775|1.209|3.541|-0.285|-1.372|1.102|-1.644|2.99|-2.869|-1.989|1.887|-1.31|-1.461|5.978|1.722|8.033|-2.695|-1.142|0.344|0.345|-0.874|3.949|2.097|5.847|1.958|-0.777|7.272|-2.66|-3.941|4.009|2.304|1.687|-0.094|-0.42|-0.786|0.465|-0.646|1.547|8.993|-4.116
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|1.416|1.146|1.749|-0.291|2.077|5.313|1.266|6.901|-3.082|6.643|1.779|2.93|0.738|3.435|-1.132|3.516|4.49|-1.21|-3.876|-2.273|-8.966|-0.344|1.042|8.679|-2.574|-4.561|28.378|1.37|2.336|-6.55|-3.376|2.597|2.667|1.81|-0.45|-0.448|-5.907|-2.869|-3.937|0.794|8.621|0.87|5.023|-2.232|-3.448|0.87|1.77|9.179|-8|-0.442|10.784|14.607|-3.366|-9.261|-2.685|-3.426|-0.461|2.844|10.703|-1.854|-8.997|3.291|-3.458|4.902|-3.134|12.62|-3.109|-3.789|5.026|6.585|0.448|9.448|5.297|4.878|-0.673|7.215|-0.431|1.903|-11.299|4.62|-0.942|3.482|-1.238|-3.963|-2.07|1.046|-1.163|4.172|7.215|9.306|-10.071|-15.162|-3.034|12.467|-1.804|-13.778|-1.207|5.44|1.528|-5.444|2.857|0.923|3.584|-5.53|7.524|8.707|2.432|-1.202|8.081|6.78|-4.136|2.421|0|1.225|8.833|-9.91|-4.173|-3.873|9.712|-10.218|-15.046|-5.677|-2.553|0.967|3.215|-1.528|-1.611|4.022|-0.556|6.132|-0.118|-7.314|0.219|-2.662|2.176|5.029|-4.162|-0.869|2.22|-8.248|7.44|7.529|-0.235|12.848|-7.362|3.954|-5.085|-0.602|-3.931|3.966|3.741|-5.758|5.846|-2.427|-5.178|-1.025|10.163|18.601|0.599|5.696|-14.825|-0.536|1.221|-4.78|-3.371|13.778|-0.424|-1.395|4.978|1.94|-3.458|-9.162|-4.5|-4.192|3.214|1.252|-0.125|6.667|3.306|22.222|8.592|-3.527|-5.342|2.044|-1.839|-1.645|-2.251|-0.321|-8.638|0.886|-3.698|-1.403|5.786|2.588|2.336|-0.311|-2.719|1.223|2.028|0.628|3.746|0.987|11.355|5|-4.059|3.238|-0.38|-0.753|2.51|-2.079|-17.601|-1.685|0.462|-3.418|-4.674|-2.486|5.233|13.344|1.167|-3.537|-3.864|-3.433|-7.074|-5.381|9.483|4.036|-0.889|-0.442|2.108|4.567|7.81|8.872|-3.565|9.57|3.434|2.273|8.036|-5.882|8.428|-6.596|-2.49|-1.23|-1.613|-1.976|-1.365|2.191|0.4|-1.768|0.593|-0.589|1.8|5.263
01243|15369|/equities/allegiant-travel|R2000GROWTH|-5.061|-0.713|-0.036|6.366|0.19|1.23|5.259|7.152|-2.204|-1.007|0.295|-1.452|-8.292|1.154|-10.256|2.26|2.907|1.475|-4.339|-1.082|2.284|0.502|-4.488|2.313|-0.938|-2.34|1.41|-10.33|6.643|-2.124|-3.058|-1.385|1.563|-0.249|-7.014|-0.605|1.254|0.058|5.676|-6.083|-2.761|-0.141|6.853|-0.03|-1.334|0.507|-2.753|6.941|-4.385|2.149|5.458|14.888|0.184|-12.504|1.68|5.554|9.737|-1.219|2.295|-8.042|4.224|0|2.127|5.449|-1.875|-0.555|-9.131|-3.526|-0.101|-0.403|5.145|-1.668|-3.208|7.258|-0.759|-0.257|-1.837|-5.798|-5.692|-4.474|-5.626|2.292|-0.662|1.406|-0.144|1.842|-1.18|5.509|2.943|2.478|3.956|-7.366|-0.025|1.102|7.517|-12.018|-3.123|2.941|-0.065|-4.144|-8.256|-2.171|6.699|-8.74|2.76|-2.769|-5.438|-1.345|0.969|-1.712|0.574|2.876|4.394|-2.562|-3.555|-7.204|5.85|3.416|4.249|0.527|4.446|9.709|-1.338|0.068|8.582|-0.377|5.339|-0.038|-5.303|1.16|4.222|-6.148|0.464|-0.522|3.903|-15.876|-1.141|-0.14|4.728|1.374|-0.634|3.57|0.839|-2.389|4.02|6.765|5.232|3.502|3.413|3.713|5.014|-4.94|1.634|5.825|0.522|-2.084|0.886|9.302|9.012|2.753|-10.702|-1.689|-0.478|-0.777|-0.228|2.585|-2.377|1.932|2.913|1.522|-0.035|-2.136|-0.81|3.521|-1.633|1.883|0.875|-6.175|7.848|-1.635|1.039|-0.089|-1.331|0.387|0.842|1.759|2.782|2.189|0.38|0.277|-1.392|10.108|2.986|1.527|3.415|0.801|-12.908|1.396|-0.555|-4.56|4.261|-2.105|1.351|-0.487|-2.608|0.601|2.264|1.315|0.597|-0.887|-0.305|7.059|-2.732|-3.276|8.343|-0.501|5.564|-1.367|-0.99|0.944|-3.379|0.054|2.577|-9.47|6.271|-7.306|0.882|3.901|1.05|0.977|8.069|-0.877|-1.996|3.045|2.301|0.608|-0.812|2.29|3.373|-3.56|2.672|0.378|1.059|4.897|1.137|-0.117|2.97|4.348|1.149|0.028|0.931|-5.071
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|-0.74|-1.237|-0.392|-9.017|-1.899|8.045|-4.634|-5.314|-2.007|9.181|9.543|-7.798|-3.899|-4.405|-3.638|10.572|0.518|5.237|0.274|7.593|3.661|25.114|4.051|-7.426|4.135|6.612|0.823|6.86|9.538|5.488|0|15.493|-5.96|-14.85|8.461|-25.456|-7.062|10.28|-4.818|5.226|-11.157|-6.723|19.459|18.698|-11.011|-1.368|-2.815|15.433|-10.717|-1.43|11.416|126|-21.753|-7.525|-47.928|-0.525|-4.782|20.154|27.991|15.756|-0.506|1.28|-2.74|-1.108|4.505|30.151|-16.852|0.42|-5.046|5.315|7.357|-2.346|-5.801|-5.359|-2.423|-2|18.343|-4.654|-4.447|-10.602|-6.951|40.031|-5.769|18.389|-3.71|-3.577|1.485|-24.155|-72.295|13.054|3.573|3.401|-13.539|19.212|-12.196|-18.765|-0.123|-0.185|20.818|-3.028|-6.157|1.931|-4.196|7.761|12.947|-2.852|-27.376|2.98|14.024|2.492|-23.123|0.794|-0.605|-6.376|15.759|-5.799|-13.873|-15.544|-11.889|-3.439|29.469|-2.802|-2.088|-0.772|-3.584|-10.295|-2.014|5.599|5.606|-3.608|-9.723|-15.068|-0.368|-1.284|10.484|3.577|-10.607|-4.395|3.009|-0.28|29.244|3.41|5.558|-7.922|-1.117|-5.239|9.288|5.137|-4.441|-5.856|1.468|12.869|10.615|12.522|2.263|-3.355|-1.541|12.126|-1.566|7.054|-24.525|-1.101|13.218|25.092|5.685|-2.211|5.533|-10.233|25.592|-4.074|-0.216|16.709|-2.815|-10.088|-0.873|2.765|6.064|2.812|3.501|18.372|32.913|-11.144|-6.505|1.284|-4.633|-2.946|-13.616|-9.895|-19.832|0.065|-0.032|-1.148|4.673|12.547|16.96|-12.697|-3.086|-8.254|50.359|11.748|-1.966|-5.52|10.954|2.166|6.063|6.237|1.305|-13.642|-3.657|-15.5|7.64|11.86|-9.616|-10.95|19.519|-16.214|11.904|6.299|13.401|1.022|1.556|9.673|-15.148|-6.648|4.782|11.447|1.333|-14.286||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-13.938|-5.523|1.866|-3.652|0.114|3.305|19.626|-0.736|-4.708|8.514|1.883|0.744|-1.212|13.701|3.101|3.017|3.442|4.76|1.463|-1.631|-4.316|-1.582|2.029|4.884|1.672|-7.922|-1.428|0.448|5.236|-1.395|-0.922|1.307|-6.176|3.914|2.186|11.688|-0.465|0.677|3.335|2.312|-0.438|-0.761|1.771|0.669|-1.913|1.554|-2.595|-8.957|-3.284|3.907|-0.247|25.433|-6.101|2.869|-1.819|-3.292|0.228|-2.604|2.557|-0.057|-4.06|2.989|-1.047|0.495|-6.377|1.53|2.165|-0.3|0.603|1.655|1.937|1.523|-3.075|3.042|0.382|1.485|-2.024|0.19|-3.368|1.935|7.517|4.782|-3.789|3.357|-3.248|-1.663|-1.7|8.363|0.858|1.377|1.77|-8.502|6.16|3.102|7.036|-10.347|-2.15|1.406|-4.242|-9.063|4.814|6.712|7.511|-12.781|2.031|-1.294|2.249|-3.51|4.886|-0.731|-15.497|-8.054|6.546|-2.047|-0.108|-8.563|0.099|-3.746|2.678|-5.952|14.226|2.028|-1.16|-0.42|4.501|-1.62|-0.963|0.161|-1.373|3.273|1.551|-3.682|1.572|-4.995|-5.956|0|3.613|2.31|8.343|3.393|1.222|0.822|1.248|11.162|-5.434|2.892|-0.448|-4.462|-1.028|4.753|5.906|-2.359|1.395|-0.066|1.826|-2.505|-0.72|0.659|1.879|8.998|-7.322|-0.338|-1.857|-4.858|-2.462|-2.167|0.241|-0.719|1.644|1.296|0.808|-3.074|0.79|-3.855|-0.465|-2.162|1.56|-0.058|3.28|-1.295|5.397|1.066|0.251|0.888|1.676|0.518|-0.708|-7.279|-3.954|1.928|-1.666|3.693|-1.985|1.122|4.957|5.215|-0.968|-3.609|-1.29|1.56|-1.171|0.933|5.515|-4.931|-3.085|3.897|-0.188|0.886|4.636|1.003|5.654|-6.724|7.436|-3.288|-3.375|3.849|5.435|1.62|-3.483|-1.608|-3.182|-6.341|0.063|2.805|0|-0.455|5.119|-0.272|6.604|6.409|5.028|-0.404|-0.881|-0.08|2.965|3.144|5.089|-4.192|-5.267|3.005|-2.044|6.071|0.875|3.252|5.328|-0.568|9.761|1.797|-6.89|7.286|5.692|2.752
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-0.514|5.707|4.249|-5.108|0.27|3.343|9.119|0.92|-0.306|2.187|0.946|2.922|-3.75|-3.03|-4.624|-6.739|0.815|-1.867|0|-6.015|6.971|-0.533|8.069|-1.14|-6.15|-0.267|-3.599|8.659|2.286|7.034|5.825|9.187|-2.414|14.625|4.115|13.023|-7.725|-2.917|4.348|-2.542|4.425|0.444|-1.747|1.778|2.74|-1.794|-5.106|3.982|0.444|-3.433|-2.51|0.844|0.851|-0.844|-1.25|4.803|-6.148|6.087|3.139|11.5|2.564|8.333|-1.099|1.676|13.291|-20.603|4.188|1.058|1.07|-6.5|0|-2.439|-0.485|-4.63|22.727|-12|-13.42|5|-7.173|-0.837|-2.049|-2.4|-0.794|-4.906|0|-2.574|1.493|7.2|-6.716|3.077|1.961|-2.672|-4.727|-1.786|1.818|-14.063|-1.538|1.562|4.918|57.216|-4.902|-0.971|-10.435|15|-2.439|-5.963|-2.242|-10.8|-1.575|-0.781|-1.538|-6.137|-0.717|2.574|1.493|-1.107|0|3.831|1.556|-4.461|-50|-0.37|-1.818|-5.983|3.908|3.114|1.487|0.373|1.132|0.189|-4.167|-2.473|-1.565|1.77|1.073|-4.117|-1.186|0|-1.502|-1.803|3.39|-3.279|5.172|-0.855|-1.182|-7.355|11.13|-12.214|-25.989|3.509|-1.156|-1.143|2.941|6.25|3.761|7.083|0|-2.041|-2|6.383|-8.915|-2.642|-0.625|-2.439|4.725|-3.333|-1.22|-0.485|0.122|-1.437|-6.39|3.721|-1.714|9.375|-2.439|10.811|0|0.271|-1.469|-0.133|4.895|-2.985|-4.286|-9.412|-9.091|0.538|4.848|12.278|-3.067|1.621|-2.552|-0.604|-2.128|-2.647|2.84|-8.252|-2.021|-2.083|1.159|4.4|0.221|-1.946|8.824|4.039|-3.656|3.415|-5.312|-3.778|9.622|-3.07|-2.081|-3.352|1.705|-2.87|-5.527|5.038|-1.828|-0.853|-6.106|5.158|-2.863|-2.004|-4.038|-2.985|-1.198|-0.55|0.925|-0.092|-2.873|-0.89|-1.23|2.615|0.09|3.455|3.679|2.786|9.716|-4.284|-0.313|-5.512|2.008|-8.203|14.09|0.742|-22.876|-5.991|0.541|0.388|-3.731|7.029|6.735|-0.761
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-4.799|0.623|2.556|-0.949|-2.016|2.871|6.814|3.163|0.887|1.075|2.011|-0.182|-2.317|0.179|-3.614|15.737|-0.791|3.055|6.508|-2.537|-4.057|5.117|1.735|8.471|-0.235|-1.843|-3.125|-0.665|-6.042|-5.882|-1.163|1.575|-5.224|4.483|-4.112|-2.194|0.183|1.676|-1.468|-1.447|5.939|-1.509|0.76|0.574|4.183|3.505|2.321|10.748|-2.727|2.088|4.106|12.5|-2.023|-4.815|-0.804|0.353|-0.101|1.121|0.204|4.371|-0.95|2.489|3.587|-3.254|3.19|2.29|0.808|0.116|2.184|5.087|-1.827|1.233|2.854|-2.232|1.192|3.305|4.327|-2.118|-4.909|-0.314|-1.544|4.384|-2.268|2.453|-5.779|6.133|6.314|5.503|2.296|-0.074|3.525|-7.643|6.002|-3.125|-3.911|-13.212|-2.655|1.741|1.277|-3.462|-2.517|-0.399|4.776|-6.11|6.89|-4.41|5.562|-6.501|6.695|-0.12|-0.06|10|4.716|1.406|0.78|-1.26|0.705|0.925|12.3|-6.217|2.771|-1.888|-2.36|6.436|-0.235|0.551|2.172|-3.867|-1.673|-0.605|-0.226|0.455|-1.493|-0.149|-1.541|4.605|1.638|-1.385|0.775|1.896|-2.465|-0.384|3.085|-2.769|-1.738|-3.501|6.279|-4.444|-3.433|-0.143|2.19|-4.463|-4.591|10.759|6.766|-0.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||-0.125|0|-17.846||0|13.372|2.994||-7.222|12.5|-11.111|0|0.559||-3.243|-7.5||0|-4.853|-4.455|0.001|12.819|2.632|-6.404|4.747|-2.121|0|10|-5.263|5.556|5.882|-11.917|-3.5|11.111|2.74|-11.515|0|-1|-2.439|0.098|20.471|-15|33.333|3.448|81.704|-5.674|26.269|-20.804|5.75|-11.111|0|5.882|13.333|-0.794|-5.5|-11.111|8.434|-17|21.951|-21.905|30.923|-15.401|-0.837|-0.417|-4|-9.091||10|-3.846|4|-3.846|-0.952|-4.372|7.647|-11.304||13.861|-14.407|9.665|-10.333|-20||50.301|-16.134|-0.833|4.53|4.364||-5.009|0.696|||4.545|0|15.789|-9.524||0.962|-4.587|-9.167|-1.639|-12.482|0.144|-3.333|20|-8.397|6.504|11.818|-9.091|-14.184|-17.059|13.333|-11.765|30.769|-18.75|-0.125|2.692|-8.772|8.917|12.95|11.2|-9.42|2.222|-9.88|23.802|0.666|-7.538|0|5.008|-31.222|100|-16.667|0|1.887|1.923|-3.704|5.882|0.592|18.182|15.323|-17.333|9.756|-8.889|4.651|0|2.381|-6.667|2.273|4.762|7.692|8.333|2.857|-16.667|30.841|-35.8|19.048|20|-12.5|8.108|-30.189|0|50.997|-22|0|0|-13.295|15.333|-18.182|-3.509|3.636|-15.385|0|18.182|-8.333|-14.286|0|32.075|6|0|13.636||-20|0|0|0|0|3.774|10.417|-26.154|27.451|-3.774|0|0|3.922|-5.556|8|-16.667|0|-7.692|0|0|5.691|-2.381|-1.562|1.587|-1.562|19.626|-2.727|0|5.769|-1.887|6|-10.714|40|8.108|-26|-9.091|-5.172|-3.333|0|0.503|-3.71||-13.889|0|20|-14.286|-6.667|0|0|13.636|4.762|21.154|18.182|-2.222|2.041||22.161|-23.191|-14.545|-12.698|0|0|0|89.189|-48.769|3.175|5|-24.051||68.443
01251|940825|/equities/caredx-inc|R2000GROWTH|-2.034|0.855|5.978|-1.779|51.892|20.13|3.704|-0.336|6.429|-6.04|50.505|27.742|7.639|11.628|-0.769|-0.763|4.8|12.613|2.778|-1.818|2.804|-3.604|8.824|-5.556|8|-12.281|31.034|-13|-16.667|-4|-10.714|-12.5|3.226|-31.111|-4.255|0|2.174|-2.128|-2.083|-2.041|-3.922|-1.923|-4.094|0.407|-5.263|1.786|-3.448|-7.937|-18.182|22.222|-21.25|8.108|0.817|-6.138|5.676|-6.801|11.831|-5.585|-7.389|-12.5|2.203|-8.468|3.333|0.629|-4.409|8.243|-2.331|-4.646|0|13.793|-8.421|-7.227|-13.659|29.759|3.394|5.742|-0.476|-3.67|-1.802|1.602|-1.798|-13.086|0|-2.846|17.897|-17.069|17.174|-7.258|-2.935|0.196|18.056|-11.837|-7.021|-2.407|-10.596|-5.625|-1.84|1.4|0.469|-1.235|2.857|-5.263|32.735|11.333|0.897|-1.545|-1.735|2.217|2.268|-36.547|1.608|-3.253|1.144|1.895|7.02|1.908|-1.719|-2.141|-6.97|-1.264|2.006|10.443|-8.273|9.192|3.783|3.401|21.992|0.837|-2.449|-1.21|-0.8|-2.534|2.191|-4.381|-5.745|-0.713|-0.708|-15.165|2.619|6.219|0.164|-3.175|-11.268|0.567|2.766|-1.009|-7.835|4.294|3.438|-6.183|5.832|-0.566|0.426|-0.283|-3.288|19.672|3.741|2.977|1.964|-14.373|-5.217|-6.757|-13.45|-15.514|0.897|0.602|-1.091|0.599|0|7.974|-7.2|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|1.476|1.977|1.993|-6.591|7.921|-0.276|-0.344|-0.411|1.792|1.993|0.789|-0.523|4.944|21.29|2.834|0.69|7.919|-1.566|-2.785|2.421|1.174|3.508|4.123|-0.682|-2.997|-19.563|0.762|5.733|4.558|-3.611|1.466|0.831|-4.779|-1.188|3.446|-0.269|-3.49|-3.238|-15.336|-0.212|3.288|0.293|4.147|3.095|0.342|6.056|-0.72|-0.166|-6.128|0.575|5.511|0.415|11.923|-3.323|-8.493|-10.231|-2.494|5.891|3.768|1.498|-3.584|2.187|-1.582|0.208|19.207|0.342|8.171|0.95|-2.772|-0.362|7.722|4.866|0.335|0.827|2.9|2.619|-0.474|-4.453|26.19|-2.416|2.379|7.906|-0.358|0.051|-5.877|0.63|-4.579|8.862|8.288|17.866|-14.033|-13.604|-3.59|1.971|-14.93|-13.021|1.408|4.527|-8.364|-2.627|0.895|-3.3|15.166|6.275|14.607|-1.374|-0.397|-8.963|11.171|0.947|-10.424|0.162|2.065|1.043|3.768|-10.4|1.657|-3.977|-23.611|-1.144|0.662|-9.036|-14.222|-1.352|2.452|-8.669|0.647|3.077|-0.874|-6.089|25.578|-21.438|4.783|1.364|1.082|-0.042|4.94|-3.251|-1.275|-1.979|0.439|0.547|5.365|-14.027|-4.928|7.394|-8.347|1.668|4.175|-3.023|3.586|-2.117|-5.693|-1.721|-2.892|2.414|-2.65|0.976|-11.432|1.559|-4.868|-2.059|-6.575|-7.202|-1.801|1.043|1.005|6.625|12.544|2.549|-3.451|0.483|-3.214|-10.483|2.083|3.136|0.013|14.855|-1.391|7.491|12.463|0.922|-9.27|3.696|-11.161|5.104|-6.144|-13.972|-8.378|-3.871|-10.756|2.997|2.832|2.272|0.414|17.722|-0.053|-7.734|0.182|21.505|2.64|-3.073|6.183|1.893|3.576|-2.725|-11.841|11.66|-5.614|-1.25|-9.2|11.228|-8.044|7.597|-2.813|11.302|0.817|20.046|0.289|3.391|-3.317|-9.067|35.439|-0.071|6.929|12.604|0.633|11.3|1.297|2.424|1.006|1.602|-4.709|-0.453|-0.611|22.279|-0.196|-5.415|4.903|8.393|-0.336|-5.219|0.36|8.692|3.742|1.002|0.503|6.742|-3.307|4.286|-8.228|2.788
01253|945066|/equities/shake-shack-inc|R2000GROWTH|2.551|3.889|3.488|-0.681|1.625|-0.12|3.774|3.788|-0.226|0.065|-1.055|-3.279|3.126|-7.358|-3.148|-0.399|0.631|-0.057|-5.73|-2.375|-3.439|3.918|0.559|-0.635|4.709|-0.194|6.57|1.344|1.731|1.137|-2.545|3.278|-0.339|3.278|-4.701|-8.213|-3.467|1.75|3.305|0.999|0.834|-1.891|-3.17|2.235|-3.427|-3.364|0.709|6.369|-5.64|2.846|-2.174|18.772|-0.595|-1.844|0.743|-2.092|-4.846|-1.673|0.887|1.747|-1.941|-0.455|-1.786|-5.611|-5.806|0.725|-1.671|6.798|3.561|-1.129|4.669|-2.549|4.378|-4.404|-3.713|8.517|-6.941|9.525|-5.997|-3.335|0.133|1.89|0.488|12.04|-5.597|0.752|-17.647|4.453|4.551|12.823|0.029|-1.475|-2.646|10.758|-8.109|-11.869|-2.198|1.862|-3.496|-6.471|-0.181|3.739|4.113|-18.284|9.699|1.222|3.59|-1.339|-12.093|1.437|-7.073|-3.591|15.332|-5.533|6.547|-14.151|-22.767|5.276|20.336|6.819|4.832|-12.766|-7.228|-10.009|-8.025|-2.104|-7.004|-10.823|33.823|2.044|-3.887|3.239|11.124|23.86|3.213|-1.551|4.433|-3.258|10.554|1.669|-3.833|10.273|-3.027|-8.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.413|-0.28|0.047|-0.649|1.41|4.879|1.552|8.942|-2.654|2.951|-0.327|0.383|-1.348|0.27|1.538|1.903|0.96|1.959|4.958|-3.275|0.529|3.656|2.691|-0.807|-2.952|4.141|2.114|15.459|2.814|-2.88|-1.955|0.436|-4.514|2.2|-6.689|-0.919|-0.262|0.065|-3.416|0.063|1.217|-1.824|-0.063|1.922|-1.327|1.086|-4.105|2.642|-2.154|3.306|5.288|21.463|1.318|-4.107|-2.615|-1.216|-0.754|0.607|1.385|-0.307|-1.511|1.069|4.299|-0.633|-2.919|-0.989|-3.944|-0.219|2.849|2.932|2.128|-3.718|-0.753|-0.969|4.277|1.18|-1.701|-0.538|-5.04|-0.869|1.47|6.162|-4.114|4.535|-2.217|3.645|3.02|-18.981|2.37|3.215|2.287|-5.409|4.082|0.78|-0.844|-10.284|-4.461|6.006|-0.572|-5.692|-1.534|1.194|2.134|-4.262|13.745|0.736|3.819|-3.291|8.766|3.087|0|-2.853|0.515|-2.788|0.287|-5.934|4.29|-4.947|4.982|-4.427|0.607|0.679|-4.104|-0.325|0.851|2.967|-0.336|-2.426|0.131|-0.327|-0.391|-6.12|2.574|-0.994|-0.186|1.575|-0.936|6.658|1.418|-10.188|3.58|1.079|-3.963|7.4|-2.303|3.647|2.03|-3.651|-3.157|4.005|3.045|-4.768|4.021|-2.738|-1.981|0.192|10|5.03|3.92|4.919|-1.195|-7.721|-4.762|-2.326|-3.942|3.397|-0.675|0.816|-0.271|1.936|4.104|-2.595|0.07|-5.253|3.084|-0.816|1.1|-2.02|8.236|-3.176|1.287|0.503|-4.264|-3.581|-2.014|4.694|-5.039|6.685|-3.331|1.487|0.339|14.708|1.661|1.363|1.382|-0.162|-4.125|-8.28|0.215|-1.688|-1.728|-2.886|5.449|-2.417|-7.358|0.709|4.512|-0.802|9.19|-2.766|-1.191|6.972|3.012|0.857|0.156|0.945|4.098|4.542|0.517|4.595|6.628|7.653|-0.922|-4.031|3.144|6.826|5.486|0|2.7|-3.401|0.57|-0.792|-0.897|6.444|3.841|5.906|1.6|-2.471|5.055|-10.074|-1.453|10.576|-2.734|-0.647|-5.617|-1.563|2.97|-3.695|3.708|2.535|0.895|-0.761
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-4.561|-2.73|-5.178|-0.323|6.897|1.399|1.06|-3.741|-0.339|14.341|3.2|2.881|-7.78|-7.218|-2.069|4.693|8.203|5.785|-16.263|6.25|-2.509|-2.105|1.064|-0.704|-1.389|-6.494|-6.098|15.088|22.845|1.532|-11.089|1.984|1.613|-4.615|12.554|13.235|-9.333|0|0|5.634|0.472|-10.549|-8.846|6.996|-2.016|2.058|8|0.897|-10.442|12.162|-0.893|18.519|-2.977|5.985|0.547|-3.383|3.05|4.795|1.389|-4.95|-12.259|-15.29|3.908|-3.128|0.248|8.993|12.893|-0.404|-4.259|6.936|6.858|-1.739|12.058|0|1.233|6.013|2|-6.716|-1.229|-4.572|6.625|3.761|7.232|7.958|7.246|-2.358|1.435|-8.467|1.182|-3.561|1.592|-10.26|-3.509|-8.486|-7.92|-9.465|-2.698|-1.467|-4.549|1.24|-6.073|7.417|-1.061|4.529|25.668|25.877|-2.146|-0.143|0.575|2.959|-9.987|2.736|1.528|2.857|7.034|1.395|-5.702|7.042|-10.379|6.418|9.836|-3.937|-3.788|1.382|0.618|-0.919|2.512|2.412|4.362|-6.583|12.92|-22.069|4.317|-4.27|3.419|-1.955|-7.732|-2.757|2.308|1.167|-2.897|2.057|22.135|-10.155|-3.93|-1.6|-3.846|5.834|20.033|25.562|2.301|2.575|-0.214|13.625|-2.837|3.171|11.717|4.857|7.362|6.189|-14.841|-2.568|-10.628|8.947|-0.262|-10.981|-0.465|-4.867|9.443|-0.721|-1.887|-0.935|-6.957|-6.122|1.031|0|3.191|-2.083|-3.808|1.114|5.224|9.579|-4.036|-2.832|-51.786|3.142|5.365|-2.45|-5.374|-6.04|-1.077|3.655|-1.598|5.368|9.195|12.258|-6.061|-9.44|-4.906|39.65|2.541|1.364|4.43|-5.952|3.544|2.853|-5.68|2.607|8.216|-8.85|-6.77|0.71|-0.565|-8.409|-5.386|-0.122|-4.439|-18.243|-8.718|13.903|-3.82|-4.905|-16.843|-1.926|-2.315|7.884|-1.157||53.191|19.492|-1.667|3.448|-3.333|5.263|-6.557|-6.154|0.775|4.878|9.821|-1.754|8.571|0|-1.869|10.309|-3|-3.846|0.971|-13.445|13.333|3.96|-9.821|40
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|3.152|1.426|2.264|1.844|-0.964|3.194|3.804|4.072|1.551|3.508|-1.175|-0.351|-1.499|11.154|1.102|-0.387|1.374|1.596|-1.442|-1.548|-3.667|2.289|12.277|-0.285|-0.987|-5.02|20.193|2.812|4.766|-2.451|-0.337|2.416|-5.155|5.893|-3.512|-3.704|-0.08|-0.877|1.211|-0.721|2.716|0.413|-1.144|0|-2.002|1.71|-4.584|1.9|3.525|0.91|0.75|14.286|1.351|-1.614|3.928|-0.432|-2.36|-0.287|2.491|-3.937|-2.926|0.681|0.742|5.314|-5.169|-1.747|1.741|-1.171|3.055|0.55|4.935|0.883|-1.639|1.544|1.63|0.45|1.792|-1.901|3.316|2.113|0.608|1.297|0.82|2.173|-0.808|2.651|6.716|6.414|-2.252|1.612|-0.104|-0.799|11.013|-2.646|-6.436|-5.491|-0.975|3.17|-3.613|-2.965|-1.346|4.184|4.816|-4.733|0.705|-4.594|6.789|-0.37|1.453|2.411|-3.538|-2.06|-1.621|-5.133|-1.929|-4.713|2.78|0.987|4.23|-3.826|-1.109|-2.398|-0.338|2.161|-1.824|-0.275|0.361|-2.746|0.498|-2.113|-3.904|-6.034|0.331|0.332|-1.276|4.675|2.184|7.775|2.831|4.611|6.68|-1.003|-1.482|6.995|-2.239|-2.588|-0.761|-0.779|-0.493|0.614|5.142|-4.257|5.388|-2.516|-1.87|0.652|0.242|6.464|1.49|4.679|-3.79|-5.779|0|0.074|-0.568|2.22|-1.048|2.56|-0.863|3.575|0.582|0.532|0.133|-3.667|1.194|1.075|0.82|-2.4|2.243|-0.603|5.215|-0.929|2.926|-0.532|-0.335|2.516|-4.375|1.471|-3.378|-1.816|-5.191|-0.199|4.639|6.88|4.512|-4.344|-4.035|-3.854|-1.393|-2.831|-0.417|-1.521|3.395|0.225|-3.501|4.096|2.657|3.058|5.232|-3.484|5.86|1.509|6.886|-3.067|-1.859|2.325|0.822|5.729|-2.815|-1.205|0.062|-0.949|-1.864|0.06|-2.835|6.971|6.032|0|-3.856|-1.259|6.217|2.536|-3.217|7.105|1.005|7.151|2.361|-3.786|5.471|0.16|-2.42|-5.601|2.107|6.876|-10.924|8.091|3.114|-8.61|-0.218|1.628|0.745|-1.829
01258|21050|/equities/ameresco-inc|R2000GROWTH|-1.875|3.896|-2.532|0.637|0.641|0.645|5.442|1.379|-0.685|3.546|0.714|2.941|4.615|0|-1.515|-5.714|-2.098|-7.143|10|2.941|-0.73|-2.837|2.92|2.239|3.077|-5.109|6.202|0|4.032|0|-5.344|11.966|-2.5|7.143|-6.667|20|-9.091|8.911|-1.942|-7.207|2.778|6.931|-6.481|-1.818|-9.836|-1.613|0.813|5.128|-3.306|0|0.833|21.212|0|-1|3.306|-3.006|-5.133|-0.379|4.554|2.434|-2.953|8.547|-3.901|-1.016|0.82|-1.414|-3.131|-3.036|5.19|12.332|-5.508|3.736|2.477|-7.5|1.266|-1.66|6.874|0.222|0.671|-2.188|0.44|10.976|-13.866|1.493|-6.2|1.626|-2.381|-0.787|8.085|2.62|-4.583|-11.927|-1.978|-2.797|2.878|-11.04|4.866|0|2.936|-11.738|-3.245|1.345|5.024|-7.681|6.481|-2.849|1.061|0.304|9.484|1.692|-1.5|2.389|4.643|-2.439|-1.88|-10.138|2.681|-8.116|5.505|-7.627|0.283|-8.668|-2.276|8.06|2.521|2|-3.581|0.415|-1.499|12.75|-3.698|-5.85|-2.842|-1.989|-0.659|0.663|3.571|3.852|-2.232|14.537|-5.152|9.091|-2.576|6.518|-8.044|1.603|-6.165|-6.206|-1.528|2.128|-4.987|-4.505|0.778|-4.579|-0.124|-0.858|-0.971|13.032|2.101|5.621|-9.14|8.455|-7.297|0|-8.867|-3.448|0|1.816|-0.602|9.486|16.59|-2.836|-3.458|-3.477|-0.828|2.257|-1.391|-0.416|10.229|-5.072|15.966|2.234|-7.177|-3.538|-4.271|-4.096|-2.747|-5.085|-3.401|5.585|-25.618|-1.462|8.228|-1.353|3.112|-5.477|-1.4|-4.306|1.456|3.622|3.112|4.216|2.55|-0.221|-1.525|1.887|5.38|-4.148|-12.805|-4.034|1.235|1.445|5.167|2.28|-3.596|16.531|2.998|-2.57|0.234|0.471|0.354|-7.229|-1.616|-2.006|2.378|0.325|2.331|0.222|2.159|2.326|4.116|0|1.85|9.447|2.917|-5.263|3.683|-1.346|4.062|-3.514|5.866|-8.627|-4.135|-1.36|-4.147|-4.417|-4.541|-0.857|-2.201|0.421|-1.35|-3.41
01259|15986|/equities/8x8-inc|R2000GROWTH|5.703|6.048|-9.158|-3.191|4.444|1.504|-3.623|0.364|-1.434|6.489|-0.758|0.763|-1.873|5.118|-7.971|-3.158|-1.724|-0.344|-3.642|2.373|5.357|-1.408|5.185|2.662|-0.755|0.379|-9.278|0.692|-2.365|-2.632|-0.328|2.007|-2.288|4.437|-1.678|-7.74|7.667|-3.846|-1.577|-1.246|1.905|3.618|4.828|1.399|0|-2.055|3.915|7.663|-14.145|0.662|0.667|10.701|-3.559|-6.146|3.455|-2.821|-3.5|1.446|2.979|12.149|-2.3|1.201|-1.26|-0.296|-1.096|-0.509|-8.455|-0.727|1.204|2.117|6.473|-0.218|0|3.221|6.29|-0.317|9.375|-0.946|2.557|-1.047|5.331|4.415|2.257|7.603|-1.148|-8.675|-7.004|-2.253|4.529|2.128|-6.971|-7.484|0.48|14.26|4.89|-8.908|-0.608|0.087|9.411|-6.572|-7.325|5.013|6.932|-3.047|4.69|0.661|17.276|2.614|5.897|-2.005|1.557|6.234|1.028|-0.765|-4.507|-3.977|6.079|-7.463|4.187|0.602|-5.029|0.459|-7.34|3.753|-0.11|4.133|4.436|-0.832|-2.095|1.297|-2.079|-2.147|1.375|-0.908|-0.676|5.47|2.938|12.38|2.107|-3.914|-2.756|-4.271|0.759|2.464|-5.515|-10.624|4.702|-3.753|-2.685|4.372|11.5|3.761|-0.9|2.774|-5.493|4.843|-2.799|7.967|3.852|20.862|-10.355|-5.959|-3.099|-11.139|3.497|-0.644|-0.893|-0.508|-2.596|2.146|-3.178|11.902|-1.747|-4|-2.023|3.67|7.616|1.722|-7.314|3.724|-12.121|0.365|-15.606|-2.012|-7.19|4.692|-4.213|1.232|-4.783|3.648|-1.201|2.268|8.513|-2.5|1.215|-2.564|-6.458|-3.901|2.639|8.92|-2.418|3.92|10.31|-5.451|-8.445|9.916|0|-10.902|-5.085|3.033|-8.954|12.63|1.823|0.579|1.271|5.682|1.788|2.811|-1.07|2.86|-2.468|-1.376|2.273|6.085|-0.457|2.579|3.519|0.857|5.829|-6.083|-0.605|5.754|5.676|-2.375|1.882|2.905|0.837|-1.376|10.654|-4.088|-1.722|-0.571|2.336|2.853|4.553|-5.349|-1.175|-2.853|-0.989|-9.231|2.767|1.335
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-6.106|-1.801|-6.046|4.507|0.695|0.656|-2.39|1.759|2.287|1.123|7.743|-0.768|1.117|-8.952|-5.157|2.735|-1.735|-1.603|-3.516|-3.171|2.965|-10.586|2.309|3.726|-2.916|-1.293|-7.31|0.886|2.087|-0.156|3.318|0.108|0.288|1.148|-1.099|2.549|0.389|0.766|1.827|4.307|3.748|0.601|1.174|6.949|-0.668|4.345|-2.844|0.773|3.338|0.071|-3.954|-1.601|-3.373|-4.159|2.188|-3.766|-1.141|6.32|3.685|-1.005|-8.201|2.193|-1.712|-1.703|1.324|-3.26|3.453|-0.32|-0.892|-3.687|6.079|-2.064|4.327|1.62|1.712|5.772|2.744|-0.301|-0.828|-0.138|-2.442|2.881|6.166|3.836|-4.327|3.419|-4.237|6.023|6.381|1.181|-0.082|13.702|0.691|3.919|-4.163|-6.195|-2.435|2.285|0.088|-0.292|-0.35|-2.694|-1.59|-12.157|-4.74|-0.603|0.913|1.041|3.935|1.019|-3.754|3.183|-1.745|-0.889|5.154|-2.368|-0.025|5.297|-8.2|1.182|12.054|0.955|6.232|4.23|-5.429|-74.289|-3.924|-2.06|3.225|-1.198|0.746|0.371|0.415|-0.668|1.413|1.761|-2.532|5.732|-2.879|1.741|-0.35|-3.025|3.784|4.242|-1.788|-0.572|-0.915|2.861|-2.789|0.562|4.795|-2.554|-0.908|3.387|-0.143|1.976|0.693|1.7|4.651|1.685|-4.071|-4.371|-0.914|1.572|-0.984|2.016|0.413|1.01|3.302|-2.217|1.117|-1.569|-2.695|0.641|-0.107|-0.311|2.603|1.061|1.595|1.558|0.581|-1.782|-0.121|17.285|0.315|1.895|-1.92|-0.826|2.161|3.252|-1.083|-2.26|2.119|-1.964|2.52|0.36|-7.407|-3.653|-0.545|0.51|-1.606|0.401|-1.361|-2.475|1.051|0.749|3.262|4.42|5.036|-1.857|5.447|-0.416|1.066|0.716|-2.784|0.894|0.085|-4.978|0.071|-0.162|-1.09|-2.152|-4.199|0.717|-2.053|6.081|1.433|2.279|-2.432|1.768|3.406|-1.187|-5.401|2.729|0.454|3.754|1.067|-3.242|1.971|-3.84|3.059|3.045|-1.147|4.121|-0.295|1.071|2.618|0.216|0.594|0.057|5.462|0.937
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|11.894|-7.205|2.739|-6.557|4.165|5.077|9.121|4.231|-2.428|7.801|7.123|-18.77|28.664|-0.467|8.344|-8.555|0.698|2.384|-6.518|10.258|3.562|10.626|-9.027|-12.786|-7.154|3.543|-1.167|-0.737|-7.275|-2.01|-6.362|15.888|-13.632|-11.014|13.806|-6.457|-9.531|40.118|0.705|0.655|0|-2.345|7.139|7.887|-4.977|0.412|6.579|2.703|1.635|0.526|-6.972|23.583|0.992|-14.491|13.988|-4.41|4.303|-6.777|-0.207|-12.235|2.483|-12.111|-1.821|-7.161|-19.14|-3.305|-5.127|9.624|-2.33|-0.511|-2.378|-12.193|-2.783|-9.404|-4.287|5.925|10.502|-0.133|-8.835|-13.255|-4.439|-1.434|9.621|17.854|6.642|-6.048|-12.12|29.356|48.755|20|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|-1.187|-5.697|-3.057|0.795|4.901|3.9|3.244|1.706|2.209|2.871|1.703|14.167|2.857|-1.685|0.85|5.531|4.044|-1.38|-2.541|5.189|2.581|0.162|8.979|1.975|-0.89|8.077|-2.072|1.919|2.559|-2.308|-4.412|5.837|-0.963|7.231|1.044|0.63|0|-0.833|4.348|-0.648|1.982|1.339|0.224|-6.289|1.274|3.744|2.252|5.714|-2.326|-0.463|-1.818|16.402|-0.579|-0.315|0.263|0.105|-2.263|-1.119|2.449|4.635|-0.596|-0.27|1.704|0|8.274|4.478|5.512|1.195|3.01|0.412|4.149|-6.986|1.554|1.37|5.72|2.829|5.748|2.337|-1.037|-2.564|4.549|0.081|0.902|1.583|-0.99|2.625|1.986|-1.614|-17.229|9.807|-1.07|-2.313|-2.828|4.47|-3.65|-6.164|-12.94|9.967|-0.651|-2.042|-6.448|6.08|2.599|-10.367|-1.942|-2.938|-4.802|-3.513|17.114|-4.226|3.121|-6.857|5.988|5.521|-3.664|1.015|7.097|5.391|0.884|-11.705|12.644|7.564|-2.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|0.756|-9.203|-1.622|0|-0.404|7.525|2.675|5.818|-0.157|5.464|0|-0.821|-3.333|-9.418|-12.406|0.126|1.536|0.644|-0.129|2.778|-4.183|0.895|3.576|3.851|-4.967|2.41|0.538|5.241|1.876|-1.841|-10.064|6.803|-3.543|5.981|-0.553|-1.094|2.381|0.563|-1.114|3.608|2.062|-1.451|1.026|0.739|-3.424|-0.989|4.734|10.82|-3.785|2.755|2.322|9.836|-1.789|-3.287|-4.778|-0.946|-2.482|1.584|0.848|-0.13|-9.088|3.429|3.584|0.831|-2.128|-4.797|-9.906|-0.107|5.637|1.7|0.696|-6.636|-2.509|1.419|1.994|3.243|2.397|-4.337|-1.47|-13.978|0.47|5.484|-1.899|3.32|-3.095|3.376|-6.897|2.353|1.215|5.621|4.032|-6.398|3.092|2.132|-9.545|-11.371|-3.443|2.742|2.841|-5.932|-1.476|2.936|5.64|-3.858|-2.461|4.064|-2.215|-0.76|6.172|4.323|-8.208|3.212|4.224|-4.156|5.521|-9.556|-2.191|-1.152|2.214|-0.706|-2.324|-7.741|-4.891|2.716|3.567|4.677|1.366|-2.529|-3.611|4.923|-0.44|-0.741|4.198|-2.132|4.857|3.469|-1.205|3.907|1.201|-1.442|9.889|2.572|1.104|10.821|-6.65|4.593|0.722|0.538|-2.669|-0.624|17.831|-14.756|1.592|-5.23|-1.632|-1.149|-1.918|-1.628|8.748|2.256|-12.489|-8.718|-0.811|-5.685|1.898|2.477|8.219|-2.799|3.916|1.338|-7.06|0.402|1.744|1.53|4.643|1.84|1.778|-2.721|5.422|-4.126|7.816|4.135|-1.419|6.017|1.98|7.175|-4.319|4.985|-1.915|6.694|0.126|12.376|3.438|3.757|6.422|-2.826|-3.667|1.848|2.204|-1.664|2.215|-2.807|6.686|-0.773|1.697|0.625|-1.437|5.959|-3.2|13.041|1.645|4.394|-0.402|2.211|0.673|3.759|9.208|1.913|-4.291|-0.907|-2|-4.204|-7.484|1.652|2.778|-0.563|5.277|4.62|-7.117|5.814|-1.954|-0.701|1.588|6.597|8.762|4.582|5.536|-4.74|-2.853|-5.861|-1.325|-2.468|3.402|3.718|0.443|2.199|6.916|-3.083|8.985|1.033|-2.307|-2.255
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-1.404|-1.611|3.699|-0.828|-1.858|2.378|4.084|4.124|-2.144|1.019|2.48|-0.649|-3.745|0.755|-1.365|2.025|1.673|0|1.969|3.316|1.203|3.458|-1.633|2.51|-3.887|-0.666|2.316|-4.675|10.473|-4.258|-5.455|2.394|-1.053|0.662|-0.527|2.291|-1.198|-0.133|7.429|1.892|1.477|-1.312|1.63|-0.442|-1.166|8.407|9.883|3.826|-3.361|2.763|3.763|12.274|-4.971|4.183|2.033|-5.348|-3.347|1.817|0.994|1.672|-3.345|-1.004|-0.728|-0.388|-2.873|8.76|-0.863|-0.556|7.902|3.032|-6.754|-4.691|-0.1|-4.019|-1.088|1.052|-0.239|-1.457|-3.537|-1.298|3.57|2.227|-5.719|4.384|-1.016|2.266|3.016|6.916|0.575|3.519|-2.068|-2.33|3.594|1.359|-5.885|-11.783|2.357|0.98|0.942|-5.602|0.717|4.885|0.141|-8.755|4.111|2.052|2.381|2.734|7.308|-6.542|0.776|1.078|2.357|-3.438|-5.232|-4.346|-0.044|0.352|6.27|-2.242|-0.546|0.274|0.229|-5.284|0.654|0.526|4.153|0.782|-0.275|1.207|4.512|-8.114|0.313|-1.106|-0.177|-0.483|-1.854|-0.855|-0.085|-4.175|1.622|2.867|3.499|-4.037|-6.441|5.186|-5.94|-5.078|0.677|1.994|4.029|-2.98|5.599|1.241|-9.067|1.917|3.615|9.245|1.812|-1.049|-9.676|0.357|-2.323|0.623|-0.811|-3.216|6.491|-2.523|2.793|-0.12|0.682|7.46|3.805|-9.847|1.267|-3.281|0.676|4.101|4.141|4.039|3.387|6.158|2.525|-0.352|3.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|-3.135|3.909|1.993|0|1.347|3.125|-1.031|1.394|-0.347|4.727|-0.362|-0.361|-3.819|0|8.271|-0.746|0.752|0.758|-4.348|-3.497|1.418|-5.369|1.706|3.169|1.429|-2.098|-1.718|-2.676|-2.606|-1.286|-0.955|3.289|-2.875|1.954|0.327|-4.375|0|0|1.266|0.317|-0.943|-0.313|-0.623|2.885|-0.952|2.606|5.862|-0.685|-2.341|2.397|0.69|6.618|-5.882|-2.365|-1.661|1.552|-3.704|1.25|3.472|-2.327|-1.183|3.608|-0.474|-2.51|-0.066|-5.431|-5.207|-0.412|2.167|-0.836|3.651|-2.001|1.166|-2.337|0|0.907|-0.72|1.154|1.292|-3.041|0.359|2.39|-3.088|2.808|-4.657|3.432|8.491|9.986|6.26|2.424|-8.447|-1.202|1.8|-0.927|-7.459|-2.195|-3.849|0.374|12.632|-11.546|0.187|2.095|3.414|-5.404|-3.938|-1.237|-3.634|-1.4|0.506|-2.79|-3.485|0.371|-0.317|-4.297|-1.982|-2.086|2.03|2.33|3.895|-9.653|-0.52|-0.658|-1.618|-2.961|0.814|0.5|-0.452|-2.772|1.564|4.923|6.014|-4.053|-4.465|0.458|-0.772|2.371|-5.782|7.638|-2.706|0.6|1.689|-0.653|2.046|2.838|-3.857|4.472|-5.525|-2.091|0.365|1.06|-4.91|-5.037|-4.188|3.896|0.374|2.254|6.525|3.324|2.103|0.096|-1.275|-0.142|-1.258|0.751|0.33|1.191|0.479|0.967|0.681|0.637|-0.098|-0.487|0|-0.677|0.829|0.885|0.693|4.883|0.838|2.304|-0.533|-1.211|2.815|-0.324|4.808|0.856|-2.176|3.226|1.402|-1.382|-1.81|-1.778|1.695|-2.21|-2.162|2.778|2.564|-2.77|2.151|-0.897|0.338|0.509|1.961|0.522|-3.631|1.474|-2.434|4.448|-0.631|0.869|-16.971|-3.256|-0.139|0.938|-1.524|0|1.977|0.521|-0.984|2.794|-0.336|-0.192|0.144|-1.512|3.573|2.252|-0.2|1.111|-1.345|0.35|-2.2|-1.16|2.782|-0.347|1.61|1.896|0.827|-3.683|1.773|-2.035|0|1.053|1.116|0.766|1.399|-1.581|1.817|-1.332|2.199|1.165|-1.973|2.175
01273|17405|/equities/techtarget|R2000GROWTH|0.566|1.895|0.165|1.338|0.168|0.93|11.604|-0.749|5.952|4.348|-0.103|-2.52|3.657|-0.416|-2.535|-0.505|-0.602|-3.857|1.967|0.993|2.546|6.392|1.54|0.664|-0.551|0|-1.838|0|2.664|0|-0.221|2.381|-2.109|2.154|-1.232|-2.191|-2.457|6.122|-0.339|-0.673|2.414|-1.472|4.621|-1.055|-0.583|1.06|-0.118|4.167|-4|0|-1.62|5.238|1.358|-1.22|-2.497|1.939|2.357|-2.774|0.852|1.481|0.621|1.385|-0.75|3.359|-15.317|0.219|1.109|3.917|5.983|1.739|-1.227|-2.043|-0.12|0.361|3.75|0.629|0|-0.501|2.964|3.882|-1.321|5.579|-1.103|2.546|-5.481|1.493|0|8.863|0.445|9.061|-17.047|-6.289|0|0.252|-6.154|5.23|-1.23|2.522|-0.126|-10.787|2.299|4.567|3.741|-15.579|1.822|-0.639|0.428|1.081|8.061|-3.495|-6.038|4.889|0.897|-2.62|-1.08|-7.677|0.1|15.704|-4.309|-3.826|-0.106|5.134|-0.555|-4.857|5.105|-1.638|-0.973|-1.07|-1.579|-0.105|-12.992|-3.7|3.276|0.549|-7.294|-0.758|-4.578|5.777|-0.423|-2.636|7.529|-5.126|3.93|3.62|1.005|1.673|1.509|-2.574|0.462|2.849|6.687|-3.895|1.482|-1.172|-5.622|6.373|6.918|4.491|-1.933|-0.107|-4.508|14.286|0.353|-2.408|1.513|-0.808|-0.688|5.954|4.046|3.67|-4.025|-2.574|-0.122|-6.522|-1.243|6.115|5.436|-5.496|5.151|13.877|1.012|-8.101|15.668|-0.459|1.238|0.311|-4.024|-4.687|2.924|3.636|-2.798|-2.02|-3.347|0.42|3.628|2.377|-4.539|1.293|-0.713|1.301|1.915|-3.414|16.007|-1.942|2.318|0.499|2.56|12.476|4.829|-0.798|0.805|-0.201|0.403|-0.402|2.893|7.317|3.917|-2.691|-0.889|-0.442|-6.804|-0.818|0|8.426|1.806|-3.905|3.132|0.224|6.19|-1.869|-3.604|2.304|-2.252|2.304|-2.032|3.023|-5.702|-1.085|4.535|-9.816|-5.049|7.292|-2.439|1.027|3.838|-0.425|-8.187|3.012|5.063|-7.241|4.286|-7.547
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|13.376|6.441|-6.94|-3.939|-3.367|5.564|4.693|7.853|0.526|7.345|2.312|-2.627|-6.818|-12.135|8.5|1.695|1.549|-5.528|6.034|-2.848|-7.009|0|-4.464|-6.667|-0.415|9.545|-3.509|-5.785|-5.837|-4.104|0.752|6.4|-1.186|2.016|-5.344|-7.42|-1.736|0.699|-0.348|0.35|-1.718|-3.96|-7.339|-1.802|0.301|-0.599|1.829|-0.304|7.166|-0.325|-0.324|0.325|-3.75|-6.977|0.88|-0.872|1.775|4.644|0.623|-6.14|1.786|-2.89|1.466|0.294|4.615|-0.915|-4.651|0|0|1.475|10.065|-2.532|-0.315|-1.246|1.262|0.316|4.983|2.73|2.091|-11.146|13.732|5.576|5.078|-6.909|0.365|2.622|-2.198|9.2|2.459|3.39|-7.087|0.395|4.979|14.218|-9.052|-1.695|-1.667|4.803|0.439|-6.939|1.24|-2.419|4.202|-6.299|6.276|-4.781|-3.831|-2.974|17.982|0|-9.163|11.556|-5.858|4.825|10.145|-14.815|-1.619|-4.633|3.6|-6.716|-3.943|-6.689|-3.859|0.974|-3.145|-3.049|2.181|-2.134|0.923|-2.402|-2.915|3.625|-1.78|3.058|11.224|4.255|4.833|1.509|-7.343|1.779|-1.056|-2.74|1.742|9.962|-0.382|7.377|-5.426|-8.511|1.075|-3.46|22.979|-13.603|5.837|-18.413|5|-5.956|4.248|-4.375|0.629|3.583|-8.902|-5.07|-9.207|-0.509|-4.612|-1.435|3.851|4.005|0|0.519|-4.703|6.878|-2.073|-8.095|4.738|-6.089|3.14|1.97|4.91|2.653|1.892|-4.884|-8.685|1.671|-4.773|14.286|10.632|10.828|6.441|8.059|0.738|3.042|1.154|1.563|-5.882|-4.225|-16.471|-4.494|17.105|0|-2.564|0|21.875|16.364|168.293|-14.583|0|14.286|0|0|0|5|0|0|0|11.111|0|-21.739|15|0|25|-11.111|-5.263|-7.317|-2.381|5|-4.762|0|10.526|-9.524|-2.326|7.5|11.111|-21.739|12.195|0|-10.87|-9.804|15.909|4.762|-14.286|22.5|11.111|0|-2.703|-7.5|-13.043|2.222|-2.174|15|11.111|12.5
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|-1.148|-5.352|1.844|1.287|3.791|0.433|3.354|6.832|-2.696|1.654|-0.094|-4.638|-4.102|2.207|0.133|-2.917|4.109|0.901|1.37|0.367|0.786|7.555|-1.71|-1.302|5.333|-4.185|-3.43|-4.745|4.686|-0.466|1.228|4.748|-6.906|1.543|-3.605|1.232|-1.172|1.002|1.479|-1.502|-8.876|-2.071|0.86|3.388|-3.593|5.971|-9.656|11.703|-1.378|2.066|6.458|7.011|-10.489|15.059|-0.298|-1.489|0.869|-0.031|5.758|4.023|-2.177|2.583|-1.17|0.639|-3.434|9.527|2.73|0.22|6.118|8.099|-8.664|3.469|-2.806|-2.778|-0.745|1.641|0.559|6.287|-5.242|7.092|1.248|7.704|-11.926|-1.285|-3.531|5.231|-22.758|5.058|2.826|2.065|4.003|-2.636|-6.868|1.048|-10.994|-10.557|-3.198|2.483|-4.562|-7.085|-2.533|1.519|7.248|-3.148|10.996|5.195|4.489|3.65|3.163|-3.038|3.8|-3.473|1.717|-11.177|-0.848|-9.478|4.636|-0.05|0.809|-7.177|6.06|-6.575|-3.907|-3.314|7.493|-1.724|6.752|3.125|4.713|-13.99|1.171|-1.649|3.498|-0.687|-3.663|0.458|-1.262|-2.573|8.215|-1.493|-9.311|1.154|-3.346|9.74|-2.913|-2.171|-1.795|-12.477|-1.558|0.512|5.75|0.405|2.688|-0.233|-6.437|-10.303|2.634|6.66|1.028|2.194|-5.406|-2.427|1.316|-6.209|0.297|-17.296|4.294|3.629|-0.452|1.593|-2.548|-1.547|-0.911|0.121|1.896|0.538|6.124|-2.926|10.423|-1.506|2.641|-3.27|0.942|5.772|-5.117|6.417|1.94|-0.163|-5.042|3.109|-1.652|-3.559|4.169|-1.201|0.391|-1.673|-4.566|-4.9|7.933|-8.919|-2.492|1.037|3.489|-0.832|-2.772|1.833|-1.871|0.024|3.976|12.909|6.131|2.956|2.124|-5.485|0.774|3.677|-8.26|0.505|-8.461|0.906|3.898|-4.385|-0.555|0.315|0.517|5.058|2.292|-8.668|-10.764|-8.988|2.493|3.481|-9.331|11.652|8.559|10.122|1.776|-5.99|8.197|-3.994|1.074|-0.999|0.834|9.651|2.746|-1.939|3.116|6.276|8.303|2.236|2.174|6.176
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-1.587|4.862|0.088|-1.49|3.209|4.276|1.75|0|-3.027|5.084|-0.192|-2.165|3.18|-1.929|5.554|-1.167|3.257|-1.266|0.458|-3.864|-1.16|-2.544|3.034|2.923|-3.052|-4.421|3.152|2.146|2.117|-1.303|0.271|2.475|-0.176|1.771|0.542|3.277|-0.583|0.319|-8.974|3.843|-0.674|-0.915|2.069|-1.418|-1.034|-0.733|2.198|0.907|-0.526|2.413|-0.026|13.752|3.349|-3.156|0.205|-6.566|0.939|-3.388|0.241|3.344|-4.286|4.132|0.582|-0.441|2.372|16.788|2.536|-1.335|-0.827|1.172|3.86|-3.034|0.27|3.826|1.75|1.339|5.741|-6.007|-14.277|-2.466|-2.778|0.411|-3.485|6.199|-1.745|-1.053|2.03|3.014|1.625|0.566|-2.899|3.571|4.872|0.567|-1.153|-5.862|1.003|2.637|-0.892|-2.758|-0.278|-2.91|3.093|-4.912|0.651|5.365|-0.558|0.436|-5.92|-0.67|-0.952|-2.803|-0.64|-0.111|-3.928|-4.59|-1.06|-0.925|3.895|-1.91|0.102|-2.849|-3.881|-1.246|-0.724|0.8|2.856|-0.169|-0.385|2.139|-0.416|-5.767|6.172|-8.78|1.016|0.226|-0.181|-0.405|1.902|-1.844|1.902|1.607|-0.209|8.662|4.873|0.399|-1.93|3.873|-3.879|1.668|3.055|-1.584|0.867|-0.351|-0.189|0.842|-2.386|4.778|5.417|-3.313|-0.028|2.051|0.232|-3.114|-0.862|0.757|-1.3|-0.166|-0.275|3.831|-2.099|0.028|0.563|-1.797|1.544|3.637|0.468|-0.984|1.439|-1.618|3.498|3.05|4.005|-6.135|0.12|2.216|0.371|0.81|-13.66|0.243|0.27|1.425|-4.227|-0.678|-0.622|1.847|-5.37|-5.432|0.213|1.881|-3.603|0.28|-0.855|0.534|1.846|3.048|3.692|-0.753|1.142|-3.289|-0.537|1.086|2.065|-0.626|-2.323|1.868|1.312|-0.552|-1.678|0.148|-3.78|-2.186|-5.349|0.42|1.869|3.689|3.579|-1.921|-0.189|4.892|-2.447|0.487|-0.146|3.367|3.457|-1.485|-1.637|-3.123|1.637|-3.217|2.108|-1.687|-0.144|-0.36|1.435|-0.363|-0.889|-1.046|-4.45|1.521|2.675|1.489
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|0.137|-0.773|5.316|2.403|3.267|2.068|3.036|0.16|-0.478|-1.362|-2.302|-0.963|-3.307|0.79|-2.221|-0.576|-0.072|2.837|0.198|-1.629|0.415|2.451|1.912|0.281|1.663|-2.335|-1.253|-2.635|2.707|3.663|-3.703|6.416|0.347|-0.027|-0.847|-0.596|2.474|3.434|-0.516|-0.225|-2.873|2.268|4.158|0.872|-0.6|-2.313|-6.547|5.256|-0.732|2.145|0.261|-2.417|-2.268|-3.305|-1.916|-5.724|-3.693|-0.506|3.414|2.541|-4.167|-1.176|-0.107|1.162|-1.7|-0.08|-1.024|0.158|7.983|0.946|0.955|-0.432|1.999|-0.205|0.561|3.734|-2.01|-1.098|-1.806|-4.665|0.195|8.123|-3.484|7.056|0.406|9.914|-1.951|7.835|6.243|4.133|-3.895|-1.855|3.975|0|2.916|-7.355|-1.986|2.565|1.766|-6.194|0.289|3.205|3.831|-5.934|2.73|-0.335|3.431|6.007|5.748|-6.844|-1.896|1.891|0.567|-7.764|-0.409|-2.888|4.253|-1.665|-0.552|-7.961|0.136|-2.06|-2.209|-2.533|2.866|-4.182|-2.257|0.645|-0.792|-1.912|0.601|-3.788|3.193|-5.339|-1.42|-0.499|-5.226|3.987|0.798|-0.274|-0.301|0.828|-1.735|0.245|-5.763|-4.711|8.616|3.655|-4.009|5.218|-0.055|-4.756|0.053|0.053|1.612|1.473|0.137|4.42|2.634|5.171|-1.366|-3.402|1.007|-4.254|-3.635|-1.877|1.139|-0.027|1.57|1.994|-2.865|-2.656|0.373|-1.081|2.238|-0.135|4.975|-2.962|5.376|-1.955|3.036|-0.897|2.128|0.089|-0.559|-0.205|2.128|0.664|-2.271|6.837|-3.672|1.981|1.349|0.378|3.117|-0.065|1.415|-6.406|-4.584|0.147|-2.775|2.074|6.105|-5.56|-0.292|1.002|2.23|5.835|-1.939|-2.708|3.008|5.105|7.09|-6.467|1.814|7.628|2.293|3.92|-5.554|-1.042|-5.306|-0.339|-2.479|-0.755|0.561|7.711|-0.706|0.496|-6.188|-1.989|-2.542|-6.228|-4.523|4.396|0.688|1.641|4.246|-2.291|13.135|-5.086|3.653|-0.138|-1.824|6.667|3.007|-1.858|-0.073|-1.506|1.418|4.246|4.393|-0.629
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-28.706|-3.409|-1.566|-8.402|-7.048|2.539|-4.655|-0.371|6.522|11.7|9.685|-3.953|7.232|24.149|1.572|-7.558|0|-3.371|-4.043|9.763|0.896|-5.634|-3.005|-6.154|-0.51|-0.508|0|-21.98|4.124|-4.902|-1.354|2.376|10.022|-4.375|-6.615|0.391|-3.94|6.387|4.812|-2.648|7.675|-5|-1.031|27.632|-5.707|2.025|-43.165|0.725|-13.208|4.468|-4.397|15.53|-19.131|-5.438|5.627|-3.833|-1.004|-1.862|8.432|0.238|1.449|-2.128|-4.73|7.376|-6.869|3.86|7.547|-0.873|6.507|7.112|-13.53|-5.903|-9.623|1.594|2.729|-4.979|9.421|1.264|-9.845|-9.981|22.795|-1.356|-5.348|13.886|-1.677|6.641|-10.103|0.23|7.816|-8.513|-4.343|-13.845|-16.19|-0.739|1.903|-3.96|-0.831|8.525|26.033|-2.222|-4.99|2.358|28.535|7.755|3.521|-9.207|1.691|-4.709|31.648|53.25|-10.112|-8.811|3.609|-7.101|10.217|1.77|-0.441|-20.211|0.708|5.019|1.894|1.538|-7.308|4.275|-3.584|-7|6.383|-1.742|-2.712|-3.12|7.407|-1.563|-6.341|3.361|2.941|3.399|-0.71|-3.925|-5.024|-2.063|-8.029|-1.58|2.353|-15.423|2.03|0.254|3.968|-3.201|-0.255|4.4|10.132|1.642|-0.888|-1.314|0.735|4.294|-0.61|8.072|11.786|8.818|-2.729|4.057|-1.597|-4.753|1.154|-11.263|12.476|0.579|6.148|10.909|-7.368|-10.038|-8.174|-9.019|3.268|-5.701|8.893|13.093|6.25|5.757|5.393|5.201|-11.875|11.369|-1.822|-2.444|-2.597|-4.545|-17.966|-1.993|-9.745|0.15|-7.371|10.445|0.154|-9.471|2.718|7.538|31.048|1.848|-5.62|1.176|4.938|11.468|3.318|7.379|-3.44|-0.973|-0.484|-2.133|-20.227|6.012|-8.44|-2.504|62.974|-6.027|-0.273|-12.44|-5.643|23.398|0.56|25.263|7.547|-3.636|-0.362|4.943|3.953|0.397|-4.906|-2.574|2.642|1.923|7.438|-2.024|-0.803|-1.969|16.514|-5.217|7.981|-14.458|5.063|4.405|-4.219|3.947|8.571|-3.67|0.926|-14.286|-4.183|-12.333|20.482|31.053
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-1.325|-0.888|-0.423|0.932|1.377|0.435|3.181|0.988|1.336|0.927|0.466|-0.756|-4.607|7.079|-2.591|-1.034|6.053|-1.935|0.911|-2.249|1.507|-1.693|2.696|-0.562|0.653|-5.081|-0.779|7.726|2.768|-3.418|-1.127|1.495|-6.343|5.611|-0.519|4.855|-0.899|-0.935|0.223|0.269|0.676|3.934|1.812|7.044|0.307|-0.762|-5.566|2.812|-7.947|5.51|1.311|19.213|-12.061|3.585|-1.095|-8.361|-2.242|3.68|5.465|-5.09|-6.142|0.411|0.69|2.79|-52.071|-0.188|0.377|-0.516|5.336|2.689|0.818|-8.858|-0.51|4.205|-0.529|5.584|-3.856|-1.585|-4.495|-3.24|6.424|6.65|-4.106|5.344|-2.141|2.606|2.193|6.33|1.579|2.014|2.235|3.848|7.839|3.125|-6.182|-13.411|-2.946|6.686|-5.405|-6.895|-2.407|1.8|1.574|-2.957|9.794|1.371|6.174|-6.735|7.035|-3.099|-5.786|-2.937|-0.919|-1.31|0.966|-7.786|1.912|-1.321|-0.935|-6.181|-1.554|-2.401|-2.705|-6.118|1.882|-0.662|0.234|-0.582|-6.563|3.412|-0.336|2.607|-0.874|5.198|-5.907|0.416|1.262|-0.457|-3.598|-1.197|-0.217|-0.79|4.581|7.596|-3.509|0.352|-4.09|-4.617|-1.342|2.238|7.24|-7.717|1.597|2.302|0.786|-4.503|-5.313|7.376|3.148|2.222|-7.676|-0.247|-4.579|1.504|-0.78|0.959|0.828|6.507|-0.947|3.662|-6.791|-2.437|-0.478|1.456|1.549|-1.01|1.056|-0.56|11.693|-6.2|1.113|1.659|-3.212|3.318|-4.673|4.234|-6.971|0.737|-3.751|4.19|-7.852|2.768|3.915|1.299|4.474|4.965|-6.277|-3.111|3.435|0.765|2.617|2.255|5.314|-0.281|2.468|-0.164|1.332|3.266|0.911|5.105|2.237|-0.186|3.316|-0.192|4.042|0.602|4.403|-0.573|-3.374|5.358|0.053|0.857|3.49|-3.938|-1.053|5.033|7.3|-1.577|-4.464|-8.618|-1.655|4.727|5.719|3.209|0.867|-4.42|0.892|-5.876|-4.605|-5.888|-3.456|3.143|-2.381|7.586|-0.976|0.244|0.789|1.45|-2.818|3.887|-0.95|-5.571
01281|15434|/equities/venaxis|R2000GROWTH|-2.315|-18.61|7.468|19.713|43.409|20.844|0.472|7.053|3.117|10.63|-3.866|-1.63|-3.917|1.591|-2.333|-1.276|-1.263|-2.941|3.552|9.749|-10.249|2.303|8.011|-0.275|0.276|-3.725|3.014|-4.2|-5.222|0|0.499|18.694|0.9|-2.908|9.902|-0.634|-3.962|-2.959|7.986|0.645|-9.33|-6.284|-12.858|9.377|8.78|-6.117|-4.568|-2.716|44.642|-0.355|5.641|10.371|-9.056|-3.986|14.998|-9.432|-12.542|-15.124|-20.314|13.707|4.787|14.986|4.809|-1.267|0.085|-6.312|-6.128|-1.374|4.299|0|0.287|-0.856|0.288|-2.261|5.945|-7.65|14.374|13.879|-9.062|0.654|1.317|2.02|12.927|9.547|5.044|41.013|-7.907|4.759|-0.472|-3.121|-16.998|-0.984|12.818|6.773|-24.19|-4.7|1.5|-6.246|-0.622|3.87|-6.628|12.925|1.382|3.202|-1.402|0|-1.692|-10.8|-4.384|-2.887|-14.632|-0.992|-2.104|4.705|-0.222|-1.221|4.806|-11.577|0.526|-2.224|0|3.448|-4.396|-17.392|1.065|-7.629|7.528|0.236|3.674|-3.982|-0.29|-0.809|12.893|-0.102|2.39|5.94|-7.621|0.183|-12.305|3.704|17.648|2|2.275|-12.001|-74.093|2.659|-0.529|4.42|5.848|-5|5.263|-7.568|12.122|15.384|1.419|4.444|-4.255|5.224|-0.741|10.656|-20.261|-6.135|-1.808|-2.924|0|-1.156|-1.704|-0.565|-6.842|2.151|-3.627|1.579|-16.299|-3.405|2.62|0|1.327|4.629|3.847|6.666|-1.015|3.142|-10.748|0.944|-4.933|9.853|-6.452|-12.5|-11.429|-12.226|21.063|1.737|6.148|-1.215|3.782|-5.179|0.803|-9.121|15.607|3.947|9.091|-0.476|16.022|-5.729|0.524|15.06|0|-2.352|-6.593|1.11|-8.163|4.812|-4.102|-1.015|7.066|3.37|5.952|18.31|-0.699|0|-4.027|0|7.971|9.524|-8.696|1.471|13.334|-2.041|-5.77|-7.143|3.704|3.846|-23.077|2.735|-8.611|-1.098|-2.674|-7.471|1.05|-7.408|-5.677|-2.553|3.937|2.307|3.271|-4.889|-3.434|0|16.5|-8.676|-0.905|-19.343
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.491|-7.683|-1.175|4.044|2.572|-2.047|2.386|7.413|-1.028|5.345|5.325|-5.635|-3.028|-6.386|-1.318|-6.803|3.827|1.58|9.216|7.376|5.762|-11.485|6.741|9.179|13.388|-2.807|8.197|0.777|-3.335|-6.623|0.662|-12.548|-8.026|1.551|-4.015|13.606|9.801|-0.856|-0.511|-4.514|6.727|0.087|-3.763|9.574|-0.953|-4.174|7.981|-17.951|-6.719|-9.349|-5.857|49.108|-3.91|-7.555|0.86|-15.828|10.015|14.113|-21.854|14.93|33.819|0.052|4.516|18.504|-3.364|0.125|-4.64|-5.028|2.076|-13.257|-0.745|-8.455|-11.255|32.496|31.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-1.458|-0.367|0.853|3.002|1.566|5.359|-0.23|2.097|-0.629|-0.233|-0.036|9.731|19.976|-1.235|1.947|2.933|-0.049|-1.302|-0.024|-2.147|1.049|-0.945|1.876|-2.874|-6.672|-1.63|0.648|3.857|2.599|0.578|-2.592|3.692|-1.813|3.246|-8.458|2.558|-0.244|1.922|4.514|1.22|1.654|-0.628|-0.121|-0.48|-1.234|2.207|0.733|5.952|-4.898|-0.123|4.899|0.727|-5.983|0.147|2.558|2.546|2.884|-1.073|3.187|1.675|-1.674|1.619|-0.951|2.852|0.988|0.568|3.649|0.266|-0.848|1.939|4.88|-1.266|-1.879|0.213|0.458|-4.236|-0.783|2.374|6.882|3.411|0.594|0.932|-0.1|2.84|1.458|-0.724|-4.915|0.593|2.778|1.934|3.836|-3.927|-0.616|1.706|2.792|-8.032|-1.937|1.54|5.864|-3.451|-6.25|2.643|2.376|-5.283|14.373|-3.218|0.278|-0.139|6.81|-1.995|-2.234|-1.122|2.112|-0.25|1.486|-4.401|2.051|-8.39|1.613|-0.816|-0.842|-4.543|-0.523|-0.974|1.015|0.837|0.186|-1.469|0.092|2.642|3.617|-2.633|3.616|-0.262|2.624|-0.801|-3.666|4.926|-5.364|-1.011|-1.983|2.314|-3.723|3.408|-4.202|4.222|1.633|-3.133|-4.587|3.746|4.358|3.174|2.542|-4.5|4.288|-0.504|-6.207|2.387|-0.418|2.638|-6.331|-3.459|1.452|0.273|-5.746|4.107|14.911|7.857|3.671|-9.672|0.731|-3.2|-3.573|-1.187|-0.192|-1.14|-7.118|6.516|1.559|2.881|4.302|-1.114|-6.591|0.063|-1.154|4.294|0.196|8.563|-2.619|6.73|4.256|-0.987|-1.459|-0.075|0.3|0.528|-0.226|1.026|6.992|-3.756|-0.93|1.775|-3.722|-0.829|-1.993|4.474|1.726|6.742|1.186|-9.161|-0.422|0.385|1.643|-8.187|3.84|1.476|3.606|2.615|-2.395|-1.317|-2.346|-1.638|-3.415|1.57|-4.164|5.773|4.891|0.117|-9.338|-1.833|0.347|2.055|0.642|5.135|-0.112|4.499|6.411|3.312|-0.599|2.051|-0.218|-3.851|4.051|-4.013|2.048|-3.34|4.706|-5.815|-11.769|0.978|-0.397|0.837
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|8.735|-0.896|-2.19|-6.293|-2.663|0.941|0.405|-0.135|-2.368|6.294|-0.14|-1.648|-2.216|-6.938|-16.055|-3.347|-2.183|5.66|0.527|12.175|-4.299|0.227|-2.326|-6.522|-6.576|8.046|-1.442|7.412|-1.525|-0.542|1.206|-2.772|-1.055|1.608|-7.532|16.11|-0.572|3.924|-1.059|14.094|-7.107|1.008|-0.874|23.994|-3.003|2.778|-2.849|10.248|-7.915|-8.75|-2.174|14.642|-3.167|-1.339|1.235|-4.241|1.286|-7.162|-12.922|8.734|-0.282|-2.91|-5.031|-6.965|4.525|20.11|-5.476|4.24|1.099|8.692|-13.822|0.648|-12.412|-6.413|3.358|3.781|1.597|-8.763|-12.475|-12.599|-4.105|6.57|11.483|11.558|1.861|-8.706|-3.447|-3.16|-8.807|7.696|-9.604|6.193|-9.983|-1.946|-0.355|-12.02|-1.387|2.312|22.659|-3.769|-0.968|7.62|7.479|-1.037|13.874|15.145|9.629|-6.188|3.535|-14.448|-28.638|6.326|11.613|-4.42|-1.868|-1.625|-5.841|-2.559|6.596|0.891|-8.558|-2.876|-1.053|-6.505|-5.064|-1.811|3.107|0.76|-0.27|4.878|7.848|-19.114|0.496|-3.445|0.991|-6.253|-5.162|5.102|-3.86|-15.806|-2.182|2.975|3.469|2.58|0.76|7.965|5.315|2.696|-2.428|-1.016|3.688|-3.72|0.745|5.86|0.715|2.418|-7.326|-12.796|4.712|7.124|-5.46|2.418|-3.143|-2.917|1.817|-5.45|3.371|1.67|1.859|5.421|12.146|0.411|-1.469|-7.737|2.967|3.28|7.346|-1.888|7.808|1.824|1.478|2.19|0.906|3.569|6.48|0.045|2.547|1.851|-7.817|-3.802|-4.232|-4.87|8.411|6.101|5.868|-6.245|8.331|-2.811|-0.823|16.531|-0.301|13.685|-0.759|-3.47|-6.016|1.025|-2.184|8.573|-0.252|4.456|-8.895|2.072|-1.265|13.272|13.267|5.967|7.913|1.187|-0.984|1.302|1.575|3.043|-0.605|-1.476|10.059|3.996|6.138|-1.861|-0.939|1.256|0.546|0|-0.476|3.992|-2.312|2.985|-1.505|-4.703|5.601|-1.629|4.565|-8.245|6.742|20.325|13.524|3.825|1.585|-5.871|4.527|-0.848|4.864|6.756
01285|16956|/equities/progress-software|R2000GROWTH|-1.034|0.949|3.436|1.774|4.873|2.36|-0.054|10.712|0.717|1.088|1.784|0.9|2.48|-2.147|1.133|0.284|0.412|2.169|1.981|3.591|0.171|-1.717|1.712|0.794|-1.63|-1.899|1.009|0.78|1.375|-2.021|2.203|3.639|-3.044|-0.721|1.217|-0.725|-0.923|1.527|3.262|-1.933|0.958|-12.62|2.284|-1.253|-0.684|2.617|-0.76|9.771|-3.425|0|2.69|10.015|-1.236|-1.477|0|-0.878|0.478|-3.375|4.182|-4.725|-4.189|2.034|0.381|0.873|-1.479|0.069|-0.172|0.483|1.152|3.133|9.59|-1.745|-1.188|-2.357|1.25|2.764|2.31|1.742|-3.292|-3.04|1.936|3.321|-0.319|3.853|-1.025|-1.055|-2.415|0|2.934|9.261|-4.911|-8.768|-2.302|1.029|13.109|-3.375|0.968|3.663|1.775|-5.017|-2.266|1.083|1.052|-4.922|2.924|-1.421|1.275|2.271|3.391|-12.147|-0.871|-1.602|0.299|-2.549|-1.858|-4.538|-0.136|-1.112|1.366|-1.942|-1.354|1.237|6.33|1.115|0.036|1.238|4.292|-0.679|-0.263|2.428|-1.63|1.112|2.757|-1.321|0.273|-5.139|-1.313|2.659|0.075|-2.414|0.147|2.362|2.854|3.513|-2.718|1.899|-2.845|-2.73|-3.186|1.656|2.606|-1.708|4.459|0.35|-3.165|1.182|1.274|1.648|1.393|2.95|0.909|0.373|4.783|-1.245|-0.513|1.079|-0.686|-0.257|-0.468|1.865|-2.412|-0.547|0.806|-2.077|-0.207|7.295|2.228|0.411|0.829|-0.275|2.062|1.33|-2.183|-1.734|0.046|2.624|-1.75|2.987|-6.308|0|0|-9.743|0.972|0|2.703|-0.496|0.124|-1.429|1.576|-6.514|-0.348|2.536|2.477|-6.775|0.304|0.458|-0.418|2.252|0.625|-2.403|-0.19|1.625|-1.185|0.887|0.543|2.708|2.198|0.45|0.123|-1.532|-2.284|-1.091|-0.85|1.49|1.391|3.795|5.345|6.725|-6.179|-1.5|-0.766|-0.381|-2.358|3.645|2.37|4.591|4.964|-4.642|1.068|-5.694|0.706|-4.467|0.296|2.027|-0.258|-0.513|-0.595|-1.218|-1.408|2.549|1.993|4.814
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|0.848|-5.871|-10.883|-3.631|8.159|4.897|0.552|-2.556|3.673|3.413|4.313|-6.735|-3.91|-5.979|-0.484|1.754|1.963|8.574|-3.871|9.773|-3.73|-4.941|3.357|-3.159|-2.107|-7.542|-5.999|10.172|3.786|-2.349|-3.888|-2.487|1.742|-2.861|-5.013|14.605|-6.096|2.232|-2.903|8.23|3.956|-16.896|1.356|-1.938|-4.151|5.697|-4.835|4.558|-3.901|1.381|18.01|17.304|-6.428|-2.864|4.823|-11.92|-5.798|-2.275|1.746|19.796|1.032|-5.217|-1.287|-2.247|-0.847|18.479|3.159|-0.109|-1.289|-1.638|41.269|-4.217|-3.384|0.416|4.342|6.063|10.611|3.972|-7.51|-13.121|-3.226|0.622|3.874|12.148|3.756|-4.16|8.319|3.591|-1.764|0.354|5.509|-1.017|-11.601|-1.766|1.054|-15.663|-1.945|-0.996|11.062|-7.06|-10.215|16.154|7.864|-3.926|24.654|-9.675|-0.167|-2.199|-8.427|-9.392|-20.813|14.033|-3.19|-1.283|-3.217|-5.392|-10.211|-6.833|-4.357|-4.41|8.363|1.802|5.664|-2.279|10.939|1.946|4.796|6.206|11.488|5.003|-0.137|-0.815|-0.941|-5.826|7.123|-3.026|-4.941|9.972|-5.153|-1.731|3.586|-2.65|2.927|-0.792|-12.981|1.516|-0.637|6.215|-2.519|0.301|41.087|9.48|-4.014|5.855|-5.362|4.384|-0.649|2.762|3.245|2.727|1.331|2.09|-1.238|-8.412|0.858|-1.871|4.293|4.592|-1.01|0.712|3.474|-0.419|-10.507|-2.202|-3.197|0.446|-1.58|11.886|15.682|9.453|-0.372|-3.353|-10.215|-9.709|-0.387|7.821|-12.018|3.318|-15.397|-10.288|11.2|11.21|1.719|24.297|-2.842|4.096|3.534|-12.564|1.041|5.027|-0.543|5.991|1.639|10.052||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-0.755|1.377|-1.95|0.528|2.157|7.987|-13.711|3.033|-0.295|0.296|5.46|0.235|-5.817|-1.737|0.876|3.163|1.297|0.383|0.153|0.695|-1.745|0.611|0.847|-4.062|0|0|2.576|-1.493|-1.398|-1.806|1.99|2.881|-4.351|-5.677|1.037|-4.425|-2.886|-2.502|-2.5|-0.666|2.292|-0.921|3.626|0.319|-3.45|3.376|-2.242|2.949|-1.453|3.871|1.195|4.511|0.278|-0.347|1.094|-2.342|-0.909|1.236|2.927|-1.325|-5.335|3.783|0.33|2.596|1.127|0.718|-3.267|-2.189|0.836|-2.212|-4.409|-1.824|0.978|0.051|0.717|0.115|1.668|1.858|0.507|2.544|-0.164|6.162|-2.142|-2.125|-4.887|5.226|4.7|0.985|-1.448|-0.303|-4.967|-2.632|3.028|1.057|1.972|-6.337|-0.331|2.275|-6.02|-7.39|1.678|0.228|3.803|-3.362|2.154|-4.715|0.106|-0.942|5.303|3.119|-5.423|0.795|2.569|-0.906|-0.897|-3.079|5.585|0.725|-1.901|-2.312|-1.242|2.448|-1.762|0.78|-4.196|-0.264|1.23|-2.479|-1.064|0.915|0.124|-0.079|-0.741|-2.623|-2.67|2.687|-3.621|1.67|1.998|1.037|-0.766|-0.316|0.747|4.096|-3.797|-0.044|-0.927|5.533|-0.731|0.91|6.049|-2.976|-3.113|-4.749|2.882|1.613|2.031|-0.626|2.9|2.27|-1.515|-1.899|-4.73|-0.869|0.056|0.752|0.69|1.375|1.394|0.058|-9.1|1.742|-2.321|-1.367|1.216|2.803|-0.215|0.054|-0.075|-0.279|0.15|2.816|-1.426|9.84|-2.563|0.964|1.82|2.605|1.84|-4.047|-4.474|2.144|-0.524|-0.221|2.736|6.461|-2.117|-2.347|1.007|2.712|-2.569|3.222|6.412|1.591|1.915|-0.914|-1.204|-0.571|-2.26|-2.489|0.234|2.545|-1.185|0.185|-0.145|-0.888|4.289|-0.393|0.422|0.218|-3.466|1.852|-16.459|-1.251|0.456|2.79|3.478|1.709|-2.761|-1.792|-0.264|-0.976|-1.783|1.379|1.923|6.789|1.157|-0.716|5.075|-2.345|2.801|-0.763|0|5.224|-1.738|-0.399|1.009|2.623|0.416|-0.51|-1.266|-5.506
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|-0.856|-1.383|6.238|-0.342|2.634|2.685|2.527|-2.873|7.438|-1.374|17.341|-3.703|-2.674|-5.866|-3.322|-1.685|-1.536|-0.367|0.225|-0.509|0.8|-1.813|2.944|-0.598|-0.98|-1.666|0.525|-1.861|3.93|-1.099|-0.041|1.886|-4.361|5.721|2.557|2.942|-0.681|0.464|-0.767|1.829|0.878|-0.582|-1.019|-1.975|-3.336|0.633|0.552|3.38|-2.043|-1.878|5.922|6.649|1.255|-2.079|-0.587|-0.607|1.807|-1.383|6.225|-7.273|-6.96|0.41|-0.472|1.747|0.505|-3.126|-2.489|-0.062|1.089|2.955|5.58|1.245|-0.505|3.025|-1.901|2.083|-0.377|-1.965|1.24|-2.709|-1.503|3.818|3.744|1.545|2.54|0.658|1.101|6.924|9.01|2.195|-13.113|-6.79|3.001|7.081|-4.574|-6.557|-1.789|5.697|-3.714|-3.127|-1.46|13.909|2.544|-2.891|7.516|0.54|3.105|-5.691|9.366|-3.131|-3.256|-1.807|0.841|0.82|-0.282|-2.124|4.527|-0.914|16.356|-1.538|-4.442|-1.51|-4.557|7.457|1.41|-2.102|1.658|0.706|-1.111|0.415|4.743|-2.918|-1.186|-2.071|0.505|3.425|0.756|7.375|1.323|-6.829|4.381|2.422|6.243|11.566|0.296|-1.006|-13.801|-0.646|-1.415|2.169|2.787|-3.893|3.397|-5.447|0.35|-0.175|3.325|3.711|3.935|5.768|-5.158|2.524|-4.878|-1.242|-1.92|-5.014|-1.655|2.728|-0.773|2.931|-3.018|0.387|-4.12|-12.136|0.149|1.97|-4.126|-3.26|3.13|0.642|2.145|-4.929|-0.675|-0.281|-2.356|1.558|-4.719|-1.489|-0.931|0.104|-3.716|6.113|0.399|-0.66|2.405|-2.091|-3.964|-1.699|-1.839|1.874|-1.331|2.996|5.518|3.723|-3.201|2.736|1.458|1.048|0.656|-1.211|-2.312|2.453|4.048|-7.915|0.489|4.629|1.12|-4.156|-4.945|0.473|0.264|-8.402|1.247|-2.757|5.044|7.086|-1.267|-0.786|-6.007|-1.48|0.024|1.477|-0.343|2.955|1.227|2.759|3.284|-0.54|0.652|-4.785|0.052|-2.128|-0.504|6.638|1.334|-4.524|3.498|1.336|-0.542|3.48|3.156|-0.576
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|0.7|-26.38|-1.845|10.526|-0.718|8.543|4.636|20.843|-5.023|5.195|-3.957|5.299|5.747|-14.286|2.096|7.477|11.952|5.76|-9.157|0|-9.79|-2.306|-2.862|11.672|-0.736|3.178|9.563|19.429|6.266|-3.007|-7.35|7.727|1.359|11.714|3.673|-9.066|20.345|-4.016|-1.167|1.421|1.931|2.053|17.454|6.907|-5.366|0.787|2.935|0.305|-3.62|3.651|2.282|11.316|3.837|9.162|-1.546|0.518|4.184|5.256|1.587|1.02|-7.672|1.92|4.892|6.595|3.002|-0.939|7.215|-1.325|7.092|-0.353|0|0.355|0|-4.89|0.338|7.847|4.381|-2.416|-5.448|1.971|8.14|3.407|-6.729|5.315|-4.69|2.303|-3.16|1.318|7.49|8.333|-5.979|-6.008|0.389|3.213|5.285|-7.617|-4.833|4.466|6.405|-7.457|2.953|5.613|-2.037|-3.346|4.098|-0.611|-8.905|-7.388|1.217|3.978|-9.493|-2.862|-4.116|-1.205|-3.348|-7.785|-7.107|5.805|7.214|24.035|-7.166|0|-5.538|-2.84|9.314|-6.707|1.391|2.862|2.276|1.485|-1.783|-1.438|-9.144|-4.438|-1.771|0.273|-6.154|-5.569|1.724|-1.695|-1.784|-14.792|-1.986|14.432|-6.383|-0.106|-2.99|2.972|0.426|3.646|4.988|-3.363|2.647|2.356|2.784|-1.196|-4.784|10.44|0.126|7.297|-18.86|0.441|-2.991|1.408|-1.283|-3.109|-4.171|-0.886|9.13|6.036|-1.126|2.304|-5.652|-1.288|7.25|-3.978|1.914|1.139|6.039|0.364|4.828|-3.907|-2.267|-27.634|5.273|-4.265|-9.098|1.363|-12.919|1.345|-1.875|9.422|-1.718|13.861|3.704|-0.787|-1.295|1.401|7.331|6.507|-0.597|-0.79|2.117|0.405|-0.803|5.957|-5.528|3.002|3.537|11.737|17.44|0.994|1.441|-0.715|1.304|3.759|-0.598|0.602|-5|3.093|1.192|-3.035|0.728|9.395|1.127|0|2.645|-3.2|-0.319|6.633|1.205|-2.189|-1.329|-3.06|-0.321|1.631|11.252|-6.61|-2.961|-6.462|0|0.154|1.406|4.746|1.833|-1.478|1.5|1.868|5.556|5.882|9.563|-8.555
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|20.961|5.53|0|0.618|4.187|8.947|1.786|1.449|-8.911|10.383|-0.543|-3.327|-3.056|11.765|-12.02|5.272|-1.386|5.484|-8.375|11.798|-7.452|3.964|0|-6.723|-8.742|9.03|3.282|-0.172|0.346|-11.077|-11.805|-5.875|6.098|-0.27|32.616|-0.888|4.647|25.116|33.54|0.625|-4.478|0.299|1.52|13.841|-4.62|-6.769|0|-14.921|2.965|5.698|-10.23|17.066|-5.382|-6.366|7.714|-5.405|-19.74|1.319|0.798|21.475|6.476|-4.54|-6.448|-10.979|20.737|1.678|-0.39|8.656|-6.243|1.439|10.707|-12.002|-26.17|-6.936|12.047|12.209|7.165|5.476|-9.47|-5.261|-0.328|12.421|17.793|14.723|-9.987|-2.497|-2.614|10.625|-10.958|11.78|-19.591|-1.849|-2.923|-8.494|-8.932|-27.621|-3.608|10.402|-8.245|-27.502|-7.476|-4.802|14.333|1.16|-3.86|1.701|-2.28|-3.038|3.199|4.572|-14.116|-0.967|0.038|15.977|-0.351|-0.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|-11.218|1.654|-0.404|0.395|9.116|-1.421|-4.55|-5.891|-2.279|6.263|-2.035|2.248|-3.149|-7.537|6.619|-0.605|-2.364|1.127|4.687|5.371|-2.661|-1.594|-0.821|1.713|0.557|3.85|-15.289|2.929|3.473|-1.416|-1.791|6.341|6.025|-4.06|9.686|8.725|-2.023|-1.084|5.796|-0.725|1.653|2.024|5.951|1.62|-0.845|3.393|2.345|4.566|-1.598|-2.984|6.001|8.478|23.622|-9.707|-0.113|-2.789|0.772|-0.055|-1.572|4.752|0.629|1.725|1.936|-0.197|2.176|16.663|0.449|-2.261|-0.414|9.788|11.255|3.305|-3.009|-2.227|-0.926|0.603|-7.76|12.674|14.739|6.324|0.489|-0.831|-6.081|8.351|1.393|-15.027|9.617|-8.02|3.484|-2.862|-10.886|-2.382|4.445|5.237|-5.003|-7.497|2.491|9.646|1.027|-6.709|1.84|6.315|-7.284|11.938|5.657|-1.41|8.071|-0.517|-5.008|-5.154|-6.339|-2.412|8.297|-3.557|1.627|-2.382|-0.672|1.452|14.252|-0.906|-0.368|-0.466|2.98|-2.145|-2.707|-1.446|-1.861|5.667|2.987|7.253|-5.3|-5.72|15.009|-2.037|4.936|1.06|2.661|1.598|-2.555|16.512|1.703|0.907|-0.711|6.083|13.592|5.929|-3.39|-5.103|-0.111|7.826|7.722|-2.079|1.796|0.581|-0.257|-2.264|13.653|9.212|2.153|3.551|-5.391|-5.255|-1.745|5.769|-2.695|-3.816|6.846|-4.622|0.739|2.268|11.364|9.594|-4.829|3.64|-1.787|6.47|-2.505|-2.178|1.943|0.278|1.221|-3.182|-5.172|-3.253|-1.641|9.82|6.119|-3.772|20.778|-2.913|-4.825|0.309|0.103|4.865|2.21|3.547|-4.793|6.127|-1.927|0|5.502|0.12|7.881|-0.258|-0.767|6.977|-1.216|-5.492|29.636|2.547|-1.34|-4.48|7.573|-4.598|-9.104|8.065|5.442|12|-3.315|-9.5|-3.382|-8.272|1.805|-1.189|-1.029|-1.449|0.145|-0.145|1.471|-2.299|-7.2|-2.975|-4.568|-2.174|-1.429|-0.826|0.713|-3.886|-2.993|-3.011|3.448|0|2.978|3.682|0.838|0|-5.329|1.73|7.037|-2.41|-2.582|1.429
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|1.238|1.466|9.77|0.694|-3.464|5.542|5.868|9.576|0.967|4.776|0.582|-1.435|-2.789|-1.376|4.454|-1.416|1.583|-0.714|1.744|18.826|2.297|9.478|2.783|-4.19|-4.719|1.661|-5.575|9.333|3.96|-3.626|-10.427|-2.174|0.336|2.759|-15.081|2.246|-2.766|2.384|3.39|2.528|0.317|-4.249|1.385|2.686|-4.236|-6.901|0|7.413|-2.794|7.087|3.42|14.126|-4.407|-1.677|0.988|1.65|18.286|3.468|1.244|-0.574|-6.68|1.422|0.336|1.664|0.558|-1.894|3.892|-1.845|0.735|0.565|1.95|9.249|-1.62|-4.764|0.456|5.43|0.289|0.875|-4.945|-0.643|0.974|5.374|-8.534|5.021|-1.707|4.937|3.403|6.277|2.845|5.91|0.641|-2.612|-0.733|3.2|-5.549|-8.543|-1.583|6.589|-9.234|-5.387|-0.63|3.155|5.637|-5.028|2.334|1.499|3.245|0.704|5.573|-1.206|-6.244|3.406|-2.334|-1.371|0.196|-3.183|-4.013|-1.791|3.141|-5.376|-2.18|0.473|-4.824|23.1|-1.828|-1.22|-5.706|-3.207|0|5.846|2.861|-2.089|-0.567|0.332|-0.047|0.428|-8.882|3.824|-0.045|-4.179|1.664|6.334|-2.142|10.307|3.057|-1.178|-6.196|-4.932|-5.563|9.232|-14.049|-3.099|1.231|4.481|4.555|1.274|7.308|-1.441|1.175|-0.839|-7.343|-1.531|-7.948|8.866|-4.206|-0.97|0.121|4.705|-0.38|0.938|-4.01|-1.65|-0.361|-4.261|7.202|1.844|3.022|-5.469|-1.05|2.441|4.542|-4.106|-0.577|-1.383|-4.948|3.027|-6.376|-0.74|-2.243|1.468|-3.915|6.339|2.538|-0.345|1.124|7.679|-2.799|-2.183|-4.509|-1.677|-1.577|2.945|-15.931|1.091|0.678|3.927|-0.268|4.149|-2.349|-2.133|1.936|9.28|1.012|6.255|6.086|7.107|0.181|-0.988|-3.801|0.173|-4.662|-2.1|3.555|-0.167|-3.815|1.137|17.294|2.44|-2.845|0.957|0.626|6.135|-2.395|0.15|6.098|-1.514|7.887|-3.585|-2.593|-8.43|-4.267|-0.965|2.786|8.671|6.328|-0.272|-0.756|-3.138|-2.449|3.594|-3.123|6.026
01298|103921|/equities/trinseo-sa|R2000GROWTH|2.768|-2.153|0.84|2.66|3.651|-0.371|-0.956|2.564|-3.212|8.817|5.444|0.59|-7.913|-7.665|0.143|-1.135|2.77|-0.146|3.386|2.231|-3.346|1.74|1.771|-2.404|4.556|2.167|-6.175|3.186|-0.155|-5.081|1.192|3.39|-8.656|3.046|-3.902|2.135|2.033|-1.573|2.117|4.9|4.147|-0.713|3.865|2.53|-2.547|0.579|0.498|3.171|1.039|3.867|5.603|5.723|-3.861|-7.665|2.879|1.982|-5.463|2.334|-0.754|7.489|-11.451|0.706|1.485|6.432|5.823|2.089|-2.468|0.255|12.955|2.478|2.804|-8.373|-3.353|-0.227|1.786|8.333|0.596|-1.556|3.646|-1.474|6.316|7.246|1.357|6.944|-7.184|10.443|2.758|15.472|10.775|7.992|-0.74|2.27|2.191|-0.47|-5.989|-11.773|1.622|5.193|-2.26|-7.378|6.818|-0.511|-5.579|-9.108|-1.541|4.408|3.016|-2.959|15.964|5.801|2.716|0.776|-5.006|-11.626|-3.091|-5.556|8.037|21.059|-0.327|-1.332|-4.104|-1.186|-6.106|-2.178|0.601|-2.314|-0.856|-0.171|8.692|3.499|15.139|-1.526|4.273|7.949|0.642|1.964|1.378|4.369|-3.148|6.836|0.332|4.69|4.794|8.066|-2.494|2.089|-3.769|-9.288|-3.039|2.783|13.54|-1.084|2.083|-4.18|17.093|-2.004|-3.322|1.404|2.814|-3.482|-1.644|-13.966|-3.25|-0.171|-6.988|-3.917|-0.657|3.18|7.874|6.213|-10.672|-6.112|-5.982|2.018|-4.057|-3.385|11.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-3.922|7.688|-1.091|-0.441|5.046|1.41|4.954|2.331|-2.073|4.804|0.844|-1.29|-3.798|-2.548|-1.285|3.222|2.288|-1.883|-0.905|2.691|-3.222|0.263|2.76|3.579|-1.224|-0.958|-1.654|-0.019|-8.596|-0.681|-0.9|1.049|-1.243|4.795|-2.333|-1.941|0.523|2.044|3.839|-0.551|2.464|-3.134|1.423|0.148|-0.753|1.548|0.563|4.57|-0.778|1.062|2.479|8.864|0.552|-0.286|-0.088|-2.819|0.086|-0.848|2.21|2.509|-3.885|0.97|-0.77|1.103|0.217|0.457|2.339|-2.222|4.531|2.378|0.681|-3.137|-1.301|1.434|-0.204|4.188|-0.189|-0.376|1.772|-0.666|7.795|1.721|-2.814|3.164|-0.856|1.5|0.449|3.843|-0.192|4.286|4.26|-3.949|1.422|15.212|-6.268|-8.62|-3.135|3.029|0.143|-6.852|-1.185|1.988|4.054|-3.766|7.366|-11.886|-4.357|2.265|5.711|1.74|-0.876|1.893|0.763|-2.884|2.607|-3.913|0.209|0.288|2.197|-6.019|-7.155|-1.881|-3.775|-1.329|0.548|-0.48|0.88|0.044|1.883|1.179|0.777|-0.995|5.113|-0.802|1.411|3.286|-4.258|4.499|-0.123|0.621|-0.911|1.499|1.703|3.853|-3.71|-1.106|-0.5|-1.43|-5.188|3.432|10.114|-5.863|2.307|-1.216|-1.25|-1.551|-1.765|7.291|8.533|2.275|-6.39|-1.852|-2.753|-2.214|-3.333|-0.194|-0.049|4.224|0.355|0.306|-2.7|-2.038|-2.438|-4.434|3.078|-0.741|2.857|0.986|-0.407|-0.143|2.299|-1.161|-1.641|-4.41|1.08|10.261|-1.767|2.213|-3.368|-0.732|-3.848|3.572|1.806|1.762|2.477|-0.87|-3.433|-1.196|-5.292|1.122|0.258|0.4|6.836|-3.609|2.254|2.985|-0.533|1.285|2.476|-5.875|1.946|3.262|2.68|1.138|1.041|2.125|6.018|3.024|-5.757|0.492|-0.803|-0.741|5.499|1.743|6.651|-1.478|4.149|4.219|-1.376|-1.79|1.474|1.531|-2.078|0.308|7.534|3.225|2.808|-1.875|5.918|1.481|-0.573|0.742|-0.696|1.285|-4.436|-2.622|-1.482|2.095|-3.662|3.52|4.192|-5.486
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.469|-5.333|1.169|1.553|10.606|-1.493|-3.365|8.333|3.226|2.198|1.111|-2.174|-1.61|0.005|-4.053|2.584|11.759|-5.028|-3.243|15.625|-5.882|-1.163|3.614|-2.353|1.19|-1.754|-1.724|4.819|-6.742|2.89|0|2.976|-6.667|-2.174|7.602|3.012|-4.598|-1.136|4.762|10.526|0|-11.628|8.176|-4.79|-4.023|10.127|-15.054|-3.627|-5.392|-8.52|-5.106|1.732|-5.324|-8.274|-6.667|-6.557|-4.984|-1.382|1.402|-11.326|10.366|10.438|-3.883|45.755|6|4.259|3.079|0.054|0.655|4.401|-1.117|-7.254|4.891|-4.663|-3.5|10.497|-3.723|13.602|-27.097|-3.404|0|-0.424|-1.255|-3.629|2.058|-9.665|1.894|3.125|-1.538|-1.141|8.678|-19.601|30.303|3.587|-27.362|-12.286|19.048|-1.01|-1.656|-5.625|-3.806|-1.87|-7.88|-15.402|5.839|-8.463|2.045|0|10.611|-16.078|-20.336|6.631|-5.902|-3.89|5.47|-11.898|7.27|-2.902|4.508|-11.466|10.594|-2.198|-8.345|11.378|-13.812|-9.273|-4.431|0.602|3.234|-1.591|1.87|-6.199|2.641|-8.26|-8.283|2.167|1.893|2.478|-10.338|-2.999|11.146|11.498|8.575|-6.198|-1.698|-16.988|-7.665|1.538|2.791|-2.273|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-1.61|1.877|-0.266|-0.349|0.427|1.996|0.594|1.838|-1.621|2.364|-1.484|-1.062|0.251|-2.235|-4.559|5.781|-1.679|-0.363|-0.975|-0.15|-0.935|-0.604|3.242|0.489|-0.977|0.587|-2.46|0.074|1.364|-0.495|-1.645|-0.55|-1.744|3.817|-0.224|0.277|2.857|-0.666|2.365|-2.221|1.382|-0.946|-1.477|-1.072|0.709|-1.068|-0.416|11.704|-4.77|1.812|4.336|4.404|-5.754|2.335|-1.369|1.542|-0.932|-0.268|0.008|1.418|-4.856|1.517|-0.384|0.016|1.007|-0.378|0.355|0.832|-0.232|2.388|4.337|2.958|0.33|2.527|0.643|2.899|-1.683|-0.646|4.074|-0.059|-0.804|-2.495|-3.992|3.309|0.009|-0.509|-2.52|-1.664|0.61|2.004|2.142|-2.297|0.475|-1.395|-1.447|-5.211|-1.303|4.898|-1.417|-1.88|-1.321|2.084|1.688|-0.992|-6.45|-1.095|2.072|0.662|5.143|-2.486|0.144|2.607|-0.486|0.462|1.397|-4.652|0.551|-0.296|7.639|-2.897|0.981|0.268|-0.507|0.979|1.979|0.831|0.427|-0.12|-0.845|2.015|1.716|-0.209|-0.114|-2.093|-1.476|2.48|1.13|2.413|3.87|-2.204|0.737|0.37|0.482|1.508|-14.403|1.478|2.598|2.238|-2.411|2.958|1.008|-1.192|2.228|0.845|1.382|-0.446|0.175|4.876|3.914|2.261|-1.324|-0.584|-1.741|0.566|-0.449|1.151|0.021|-0.577|1.179|5.056|-1.278|-2.618|-1.219|-0.663|1.075|0.064|1.844|-2.05|0.502|-0.096|2.079|-1.237|0.573|-5.883|1.341|2.767|1.256|-1.553|-0.526|-0.916|0.629|2.735|2.926|0.996|2.477|-1.033|3.113|-0.105|-1.007|-0.952|-1.613|2.178|0.208|-0.471|1.257|1.958|3.411|-1.26|-2.677|-1.085|1.18|3.329|2.976|-1.436|0.61|2.646|3.219|-1.469|-2.497|2.11|-3.365|-0.683|-2.566|-1.853|2.148|4.171|1.684|2.557|0.397|-0.996|0.553|-2.203|-3.048|5.454|-0.706|4.369|-2.929|-0.828|2.908|-3.837|3.07|3.324|0.993|2.158|1.464|-0.087|0.131|0.819|3.512|-0.076|2.258|-0.185
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2.312|-3.524|2.599|-8.147|2.31|0.213|2.064|-0.271|2.129|11.433|4.408|-0.417|1.694|1.859|-0.986|6.436|-2.055|4.661|-4.617|7.897|-1.095|1.745|3.497|-6.571|-3.999|-11.393|-4.632|6.582|-3.793|3.461|-5.876|-1.292|-6.194|0.815|-0.163|-5.118|-1.018|5.905|1.311|14.657|2.934|-2.361|-2.665|13.176|-3.059|14.511|-2.915|-1.436|-3.174|-5.046|2.499|32.826|-3.899|-10.931|7.055|-11.876|-15.561|-9.062|2.43|10.625|-2.279|-3.865|-2.319|7.236|-14.031|-1.485|1.341|10.758|-4.679|1.08|8.972|-15.985|-5.53|9.787|1.292|4.612|21.096|1.664|-14.396|-5.056|1.492|5.475|10.886|41.113|2.628|-1.981|-4.764|13.187|-5.213|8.215|-5.682|-6.428|-15.62|3.112|-15.193|-21.346|1.683|4.036|3.692|-10.097|-7.781|8.889|2.71|-4.626|5.543|3.018|0.327|3.885|-7.659|2.84|-21.186|3.934|5.651|3.38|7.069|-5.887|-3.219|-19.812|0.123|-2.695|14.019|5.397|-0.572|0.431|5.964|-6.546|2.33|1.603|3.523|3.242|6.364|-7.013|0.868|1.332|19.181|-1.471|-7.228|0|-11.531|2.555|1.389|9.471|5.326|6.737|-4.548|-2.448|-2.068|7.127|-1.828|-3.79|1.399|4.381|4.319|5.065|4.753|-1.986|-0.036|2.897|3.3|11.368|-8.127|-1.622|-2.815|-5.666|4.748|12.427|8.164|-1.859|6.708|2.667|0|1.827|-9.193|-5.668|5.489|-2.819|0.043|4.82|6.489|4.293|3.937|2.862|-5.462|1.398|-0.617|2.101|-10.82|-5.74|-12.918|-3.237|-1.176|-3.887|-1.872|20.518|1.96|0.73|0.822|-3.869|-0.373|-4.473|-0.158|4.719|4.911|-5.58|4.723|4.252|-2.146|5.062|-3.422|-6.523|0.333|11.633|-25.304|6.437|8.685|7.569|7.987|7.265|-3.248|4.721|-5.106|1.715|9.554|-6.943|8.275|2.494|-0.606|0.945|-6.888|13.521|20.896|-0.839|6.925|10.399|-2.672|-7.836|10.835|-3.589|62.857|-3.023|4.888|20.927|-4.135|2.673|3.752|0.657|1.5|-0.332|-2.746|18.582|4.192|1.212
01304|15947|/equities/dynavax-tech|R2000GROWTH|-0.461|6.373|-6.849|-5.195|7.442|4.878|-1.442|6.122|9.192|6.845|3.704|-0.613|-1.511|78.919|-3.646|-1.031|-1.02|1.554|-3.015|26.752|9.028|22.034|3.509|3.636|-1.786|1.818|-0.901|-0.893|0|6.667|-11.765|-0.833|4.348|-2.542|-5.6|54.321|1.25|0|0|2.564|-8.235|-2.299|2.353|7.595|-3.659|-6.818|-5.376|-1.064|-6|6.383|-59.483|18.974|1.562|-7.692|0.289|-4.159|3.146|-8.063|-4.519|0.759|8.708|-32.944|0.185|1.818|-4.662|8.425|0.718|1.256|-2.324|2.447|9.012|-2.803|-2.193|-10.16|2.461|0.891|3.219|8.02|-14.138|-25.713|4.395|-2.757|7.937|10.891|5.33|2.009|-0.762|-1.842|-11.917|3.954|-9.881|-12.619|-5.344|20.903|-21.426|10.886|-11.046|0.295|7.845|-7.377|3.355|4.794|4.597|-3.196|8.851|-1.261|-4.207|0.629|-12.021|2.185|-13.915|-2.683|11.904|-4.872|7.321|-5.391|8.355|-8.024|5.488|-3.127|2.383|19.262|5.459|1.591|5.213|-4.477|-3.865|4.738|7.571|1.303|-2.73|-12.012|-1.145|4.29|0|-0.396|0.354|0.847|5.206|21.136|-0.845|4.658|5.081|-5.614|-2.509|-3.04|2.146|1.723|11.46|1.825|-3.764|4.388|2.759|3.989|-10.126||-3.049|1.235|9.459|8.029|-6.164|2.817|-1.389|2.128|2.174|-2.817|-0.699|-2.055|5.797|-3.497|3.623|-2.817|-7.792|-2.532|-2.469|1.887|1.923|9.859|-1.389|4.348|5.344|-5.072|-9.211|1.333|0|-3.846|-3.704|-4.142|-8.649|1.648|-3.704|1.613|-2.105|7.955|1.734|-0.575|-6.452|-10.145|6.154|-1.515|0|8.791|8.982|-1.183|-4.52|9.938|19.259|16.379|-1.695|-6.349|-0.395|8.12|-8.594|0.787|0.794|5.882|0.847|-7.087|-3.788|3.125|-7.914|-1.418|12.8|0.402|-1.969|17.593|-1.818|1.852|-6.087|-53.441|-5.364|2.756|1.195|11.062|-2.165|-3.75|0.418|-0.417|0.418|7.658|0.909|1.852|10.769|-1.515|-33.333|-5.714|-1.254|2.572|2.303|-0.977|-6.97|14.983
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-24.99|-10.971|4.575|-4.7|0.548|2.456|-0.35|1.275|-0.318|3.356|-0.688|-2.301|-0.493|-11.969|1.256|-0.094|0.157|-1.118|1.29|0.761|-2.202|-0.124|1.191|-0.839|-0.217|-1.647|-5.368|2.152|0.623|-1.404|-1.185|1.496|-2.153|-2.135|-2.918|1.103|3.925|-2.921|-0.139|0.559|-0.556|-2.571|1.679|2.975|-0.17|1.202|-1.076|4.19|-1.425|1.776|3.24|0.276|0.803|-2.146|0.334|-2.542|-2.591|0.93|2.077|1.17|-4.032|3.426|-0.415|-1.433|-3.308|-0.952|0.196|-0.614|-5.532|0.583|1.835|1.646|-3.647|0.692|1.267|0.678|1.014|3.05|-2.693|-1.569|-9.587|1.389|-1.85|4.289|-0.379|-1.934|1.027|1.294|1.415|2.156|11.001|-1.097|1.882|1.1|-2.266|-4.336|-0.991|1.707|0.847|-4.784|-4.639|2.982|2.24|1.757|1.59|2.429|1.156|-0.259|3.213|2.189|-2.979|-0.528|1.671|-1.412|1.341|-4.198|0.893|-1.28|4.643|-2.411|1.985|1.595|-3.513|0.496|0.824|2.658|-0.63|-2.573|1.544|0.417|-0.563|0.059|2.4|-2.053|-0.267|-1.318|-0.146|2.365|-1.271|-5.104|1.307|-2.195|0.615|4.499|-3.059|1.059|-1.076|1.174|-1.384|1.9|3.763|-5.344|3.391|2.671|-1.245|-0.619|1.891|-1.245|6.368|-0.937|-1.658|-1.512|-3.39|-0.725|0.32|-0.116|0|2.748|0.692|2.151|-5.488|-0.978|2.445|-2.778|0.954|-1.341|2.485|-3.115|1.817|3|2.998|-1.95|3.476|-7.758|1.217|2.161|-3.761|1.621|-0.461|-1.196|-0.312|1.469|-0.772|-0.878|3.641|-1.674|-2.064|-3.755|-1.974|4.255|-1.452|1.615|1.013|-4.049|-2.934|0.21|0.874|0.828|-0.16|0.644|0.027|4.399|3.63|0.058|-1.035|-0.6|2.851|-0.264|-3.535|1.493|-2.491|0.253|-1.356|0.473|3.991|2.459|-0.236|0.356|-2.233|1.055|-0.176|-1.669|1.756|1.425|2.808|1.361|4.697|-3.259|0.22|-2.211|1.465|1.97|0.255|3.087|-1.104|-2.809|2.227|1.175|-0.39|2.774|0.707|0.951
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|22.902|5.24|-4.023|-1.972|-2.606|-4.581|-8.939|-2.328|-4.873|-1.634|-0.649|-0.645|0.541|-18.502|4.608|7.213|15.789|-6.424|1.965|21.004|-5.493|-0.125|0.881|5.438|5.602|3.329|-0.432|4.048|2.301|5.673|1.148|0.494|-13.037|-1.412|-12.915|-8.549|12.674|10.196|2.286|6.545|-6.009|-6.174|5.674|6.657|-3.363|-8.311|-2.484|15.143|-5.435|3.371|4.46|-2.294|-10.838|-16.978|8.872|-1.097|-6.336|4.66|13.185|-18.781|-10.074|4.006|-5.531|-3.239|-28.283|3.665|-5.07|0.399|2.559|-3.458|9.169|-4.334|-5.093|-5.2|-4.69|8.445|-4.228|-4.478|-13.647|-6.982|3.353|-1.93|-5.024|2.505|-8.003|1.892|-5.312|9.392|6.936|-0.503|-13.71|-3.241|3.607|8.137|-12.632|-13.384|-2.481|7.467|32.979|-19.29|11.345|3.292|-0.654|-18.757|7.114|7.33|1.867|-1.773|16.111|2.697|-9.855|0.264|1.335|-5.905|11.955|-13.451|0|-7.175|6.243|-4.746|1.627|-4.389|-8.861|-4.727|-1.286|2.24|3.216|-6.922|1.231|-0.938|1.621|-5.665|-0.581|4.143|4.272|-0.675|-3.625|1.894|-3.869|2.76|16.512|-0.971|5.584|11.146|-2.108|0.498|-3.892|-0.772|-2.322|2.195|11.656|-10.809|-8.189|-4.258|6.881|-8.944|-5.084|1.856|6.282|3.271|-14.995|-7.191|-1.582|-3.65|-2.235|1.918|1.625|5.079|3.718|0.4|-8.611|-3.299|0.872|-3.369|-2.827|1.934|12.885|5.606|1.328|4.55|0.433|-3.795|-2.876|-0.581|28.843|-0.287|-16.81|0.432|-3.917|4.629|-8.513|4.518|-1.944|3.51|6.371|-5.191|3.923|-8.36|4.903|-1.027|13.207|-0.838|5.179|-8.748|0.151|-1.974|-7.657|5.127|3.266|-5.649|-2.548|15.745|1.226|9.515|8.349|2.198|2.518|7.249|-6.387|7.511|-3.32|-7.604|-7.778|1.617|-1.707|6.187|18.081|12.823|-3.457|-3.266|1.741|-1.634|-6.884|17.048|21.047|12.212|30.723|-8.287|17.532|-18.519|-2.953|0.776|-0.897|0.645|-5.025|8.8|44.509|1.17|-1.912|3.36|-5.597|-6.294
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|1.149|3.571|-13.402|-1.02|-18.333|21.212|8.791|2.247|2.299|24.286|2.941|-2.857|12.903|-6.061|-2.941|1.493|-4.286|6.061|10|17.647|-5.556|-10.744|2.542|11.321|0|1.923|0|0|0|-3.704|-3.571|-1.754|-1.724|1.754|-1.724|0|-4.918|10.909|5.769|0|-3.704|-8.475|0|-1.667|5.263|-6.557|10.909|14.583|-5.882|6.25|6.667|4.651|-8.511|-4.082|0.823|-14.737|1.786|-4.11|23.207|7.727|-2.222|0|0|3.687|-7.66|3.982|5.607|-0.465|-3.153|-1.77|3.196|-3.524|-6.584|-10.332|-3.214|-4.437|0|10.15|-7.639|-8.571|-7.895|8.917|-47.927|-0.822|31.887|6.467|119.797|-1.005|-1.485|9.189|-10.194|-2.37|0.957|2.956|-14.526|-7.946|1.176|10.87|21.693|-10.427|-4.955|16.23|-1.036|-12.273|4.265|-0.472|-12.397|-3.968|-7.011|-4.24|-10.159|-4.255|1.231|2.524|-0.627|-6.997|5.538|-4.13|-1.166|-3.38|-1.389|-0.277|-0.551|0.833|1.695|13.644|0.161|-0.955|0.641|-4.878|-0.606|-6.25|-4.865|-0.538|0.813|-1.862|0.535|1.355|1.096|1.389|0|-2.965|6.609|10.476|1.613|3.679|0.336|-5.397|5.351|4.181|-1.034|-4.29|8.214|0.358|-2.448|4.38|-7.432|1.37|4.66|4.104|-2.899|3.759|-2.92|-2.837|-15.06|-14.212|-1.023|16.369|5.994|-0.937|-1.235|1.25|-11.357|-10.199|-3.828|-2.108|1.425|2.433|-18.614|22.276|4.03|4.474|-9.524|5.263|13.352|-3.03|-11.463|0.985|-37.442|84.9|4.464|-0.297|-0.59|-3.556|3.382|-5.817|-2.695|-1.592|-6.452|12.885|8.182|-2.367|0.595|-7.438|-16.552|32.622|-6.286|-9.326|-3.015|-8.295|6.112||-25.365|-1.827|-3.759|0|-1.695|8.456|-9.333|-1.639|-46.491|-3.39|62.4|-3.12|-1.316|2.703|-7.777|-14.638|-9.633|-5.436|-3.863|4.018|-3.509|-5|5.634|-17.681|-2.597|-1.611|-5.512|8.842|-39.647|-9.375|2.4|3.734|0.417|-3.614|-6.038|-2.574|6.25|-5.185|0|-4.255
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|1.095|-12.564|-0.483|1.322|-1.869|1.208|-4.598|-16.14|-1.582|6.615|-6.764|-4.842|-0.564|-4.14|21.228|5.334|0.406|-0.582|-16.858|5.121|0.292|-1.508|0.329|4.205|3.589|4.761|7.725|17.941|3.808|-1.986|0.469|5.841|5.096|3.715|0.017|-0.417|3.562|2.338|-13.436|0.901|2.777|2.161|0.834|0.479|-0.307|2.824|-2.613|4.759|1.452|0.091|3.265|6.472|0.989|11.044|3.023|0.534|-2.001|3.07|6.276|2.712|-1.784|-1.534|0.597|-0.223|1.564|4.562|3.296|1.129|2.571|1.783|-2.194|-3.763|-1.808|-1.57|-0.624|2.07|-0.607|0.318|1.097|5.563|0|2.017|-1.949|4.118|-1.904|4.587|1.222|4.97|2.329|2.626|-11.869|-0.678|5.405|4.04|-3.131|-9.774|-1.912|1.008|4.996|2.039|0.847|1.754|5.554|-2.099|4.798|0.637|-1.682|-3.408|7.314|0.343|-3.858|0.932|1.52|1.058|-2.432|-4.608|5.04|-2.696|-1.187|-3.109|0.847|-1.239|-3.033|0.574|1.908|0.34|1.346|-0.56|-0.588|-0.462|0.247|-5.265|2.09|-0.357|3.288|1.751|-0.25|-2.878|-3.761|4.414|4.418|0.963|0.874|-2.092|-5.198|4|-2.439|-5.855|0.086|-3.09|5.554|-8.225|1.812|4.715|-0.855|-0.171|-1.624|3.867|7.975|-0.469|4.609|-2.889|-0.537|1.931|-6.669|2.652|-7.607|1.916|0.291|6.25|-8.156|-3.615|-2.692|-9.938|3.349|5.331|10.256|-2.032|0.283|-1.834|10.095|-2.155|-4.543|2.549|-10.184|3.261|-8.753|-1.49|-2.663|4.497|-7.151|3.411|-5.586|-0.404|18.469|6.48|-2.698|-0.738|-4.986|10.439|-1.525|4.055|15.945|-5.99|-5.992|-0.21|-2.002|1.982|-2.001|-4.524|-2.839|3.533|-3.201|-2.377|1.408|-0.162|9.668|3.214|-2.883|4.569|-1.681|-8.883|3.966|-8.889|-4.94|-1.263|1.559|4.658|8.571|0.952|2.604|4.548|-5.69|4.354|12.197|3.355|16.352|-4.624|0.472|-1.013|4.182|0.777|6.912|4.766|5.411|-2.862|3.096|-10.636|-0.473|12.433|3.195|-3.33
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|4.725|1.658|1.129|0.343|-0.716|7.987|3.229|6.386|0.651|3.364|-1.491|-5.703|-4.726|-2.113|-3.65|3.337|7.611|1.828|0.801|0.201|0.201|-1.661|0.597|-4.63|-4.977|-1.98|17.581|1.82|6.441|-8.83|0.412|3.854|-5.58|0.692|-7.356|-1.523|8.374|0.445|-2.943|2.412|3.194|-2.9|1.058|3.583|-1.495|3.481|-6.018|1.226|-2.937|8.621|11.485|15.163|-4.543|-5.303|1.011|-2.32|0.596|1.872|1.698|0.673|-3.546|5.258|2.148|1.916|2.872|17.305|-1.943|-3.801|6.221|2.51|-0.54|-2.82|-1.613|-1.899|-3.305|6.867|-3.957|-2.391|1.304|-6.395|1.715|7.025|2.265|9.652|1.806|5.247|0.998|16.667|21.701|4.205|-10.751|6.021|11.244|4.37|-2.673|-11.79|-1.165|1.396|7.258|-11.789|-10.95|1.376|1.49|-6.119|-6.612|0.492|4.725|-6.731|2.211|-1.928|-8.858|-0.871|0.584|-7.495|0.475|-10.775|1.599|-1.275|2.745|-5.706|0.771|-6.486|1.121|-0.112|-2.137|-2.354|-0.107|-2.755|-0.568|0.939|-4.294|-3.19|-1.71|0.862|-2.659|1.708|-2.498|2.708|-2.456|-3.832|1.63|0.364|-0.99|5.608|0.43|1.6|-0.048|-4.579|-1.906|3.28|6.169|-7.671|-3.63|-3.79|1.425|-0.984|-2.053|3.378|4.338|3.702|-8.959|-3.1|-4.236|-1.52|-3.098|1.031|0.306|2.271|1.753|0.965|-7.343|1.284|-1.451|-4.034|4.398|-2.543|2.19|-1.065|3.34|0.114|1.897|1.334|-1.163|3.284|-0.795|3.879|-0.411|-0.164|-3.063|-1.759|-6.674|1.106|2.805|-0.076|6.969|-1.556|0.683|-5.251|3.261|2.004|0.08|2.214|4.32|-2.298|0.42|1.103|-2.764|2.495|1.328|7.707|0.791|-0.139|0.89|0.566|0.951|2.387|4.002|5.901|-1.895|0.264|-3.119|-0.306|3.864|0|0.8|0.861|2.482|0.666|-6.296|-3.562|0.302|1.429|-2.197|5.2|3.086|-1.493|1.024|-3.434|0.998|-4.276|-2.74|-0.535|0.244|3.119|-1.487|0.95|4.715|1.059|1.668|3.51|1.989|-1.566
01310|15680|/equities/codexis|R2000GROWTH|-3.788|-9.589|-2.667|9.489|3.008|13.675|-0.847|5.357|0.901|4.717|-2.752|3.81|2.941|-6.422|-3.54|1.802|2.778|-0.917|4.808|8.333|3.226|4.494|3.488|-1.149|-6.452|3.333|2.273|3.529|-1.163|-4.444|-6.25|4.348|1.099|2.247|7.229|1.22|-1.205|-4.598|-5.435|-5.155|-1.02|0|3.158|3.261|-5.155|1.042|-3.03|11.236|-11|0|-2.913|11.957|2.222|1.124|1.831|-0.682|-0.901|3.738|3.884|1.478|-5.361|2.143|1.449|-3.271|2.148|-3.678|5.839|-0.243|1.728|3.316|-5.995|-0.239|1.703|4.051|-2.469|14.407|4.118|6.583|1.27|-9.222|-6.971|11.677|4.702|0.631|-2.761|-15.325|5.191|-10.074|-0.732|0.985|3.836|-3.457|-1.22|7.612|-8.633|-1.418|6.015|-1.966|0.494|4.381|1.571|2.139|4.469|-2.717|13.405|-0.765|-1.506|-6.479|1.719|4.805|-13.055|4.076|5.143|-7.895|-4.04|7.317|-10|26.154|-12.399|-11.456|15.11|-6.667|-3.465|-6.912|4.831|5.882|-5.556|1.222|-9.111|5.634|-5.122|-4.671|-7.283|2.008|7.097|3.333|18.421|9.195|-5.946|4.816|1.729|1.462|-6.044|-4.712|31.724|-5.229|0.99|8.602|9.412|2|6.383|-0.844|5.333|-6.639|4.783|-4.167|-6.25|10.345|3.111|-6.25|8.108|1.37|-7.203|-4.453|-7.836|5.512|6.276|1.271|10.642|0.141|9.231|6.557|26.207|-0.344|-8.491|12.766|-4.73|-2.632|6.294|6.716|-6.294|-7.742|-8.824|0|-2.857|-2.778|-0.552|-9.95|-1.471|2.513|0|6.989|-3.125|3.226|0.541|-1.07|7.471|0.578|22.695|-3.425|14.063|-0.775|-11.644|4.286|-6.667|7.914|7.752|-24.561|1.786|-5.618|0|4.094|3.636|-8.84|3.429|-2.778|-1.099|5.814|-8.995|1.07|-16.889|-9.639|5.508|-2.075|2.991|-1.681|7.692|-5.556|-13.971|26.512|-6.522|-3.361|-1.653|10.502|-0.455|-1.786|4.673|-5.519|4.378|-9.205|-2.846|-1.992|2.033|20|-6.818|-4.762|0|-3.347|3.017|0.433|-5.328|-8.271
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-3.911|-1.528|0.776|0.422|1.729|0.156|2.633|3.128|-0.439|1.012|-0.647|-1.971|-0.55|-0.281|-1.711|-7.565|0.871|1.217|0.012|-1.637|-0.872|-0.697|3.151|0.737|0.276|-1.845|-0.599|0.319|3.202|-0.491|0.177|-0.863|-2.166|3.522|-1.436|-0.249|1.057|1.236|1.896|-0.465|0.65|-1.6|1.283|-1.833|0.242|-0.47|-5.234|7.697|-1.368|2.745|1.277|1.994|0.081|0.725|1.162|-2.784|-1.9|1.378|-0.253|1.489|-1.612|2.709|-0.693|-0.554|-0.121|0.366|-2.328|6.992|1.567|-1.751|1.389|-0.95|-1.025|2.963|1.111|1.589|2.683|-1.324|-1.16|-0.826|2.278|2.743|1.113|2.341|-4.634|5.196|5.768|2.031|1.408|2.712|2.559|-9.636|1.549|3.761|-4.082|-6.017|-1.567|4.554|-1.357|-6.624|-0.316|2.735|2.665|-4.86|1.501|0.694|-2.585|1.002|6.983|-0.613|-1.729|-0.426|1.719|-4.758|-0.092|-4.104|0.857|-1.097|4.396|-4.141|0.53|0.414|-2.772|0.534|1.958|0.414|-0.074|-0.133|1.467|1.689|-0.455|-2.941|2.302|-3.89|1.17|4.366|-0.456|2.365|-0.665|1.729|1.032|2.691|-1.763|2.311|-0.392|1.508|2.48|-1.67|-4.681|2.715|7.281|-4.841|1.612|-0.473|0.034|-0.987|1.048|9.593|4.126|3.327|-2.202|-2.229|-3.847|0.46|-2.266|-0.909|2.223|0.845|3.518|-0.549|-4.446|1.523|-2.049|-0.802|1.447|2.143|1.064|-1.869|-0.401|0.348|1.298|0.056|-0.828|1.041|-2.183|3.405|-4.147|1.352|-1.724|2.297|-1.538|5.436|2.723|2.469|3.34|-1.472|-2.55|-1.472|3.62|1.738|-0.309|0.623|-0.516|-1.002|-0.448|-1.484|-0.835|-3.269|1.424|-2.806|-0.265|8.537|0.309|2.252|0.678|5.03|7.694|0.627|-1.286|-0.662|-2.491|-1.745|1.542|-0.161|-0.48|2.893|5.041|-0.099|0.721|-1.422|-1.139|0.438|0.342|3.855|1.886|0.259|1.047|-0.702|2.861|-4.323|0.877|0.911|2.209|2.482|-1.133|-0.776|0.107|-3.565|1.842|0.026|2.814|0.956
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|6.009|-4.208|1.377|3.056|-2.236|0.523|5.997|0.392|1.358|6.286|0.761|1.384|0.433|7.365|-4.509|1.808|-1.199|0.141|5.225|4.233|2.243|5.749|5.351|-4.197|1.487|0.431|-1.303|4.936|-3.722|-4.17|-3.059|6.335|-5.682|6.294|-5.846|-5.69|4.941|5.549|9.63|4.205|4.668|-1.865|1.867|0|5.932|2.609|3.216|-7.729|-1.193|-3.805|25.836|4.983|-4.825|-5.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|14.016|3.215|2.712|0.952|-7.895|5.8|3.606|17.183|-3.924|2.072|-1.497|-7.314|-1.491|0.751|6.676|-5.07|5.764|-7.329|3.871|-5.141|-12.62|-3.608|-7.443|-12.448|1.269|-0.922|-0.084|1.101|-9.571|-6.581|-1.964|15.279|-3.359|-1.311|-8.209|1.728|-0.287|-2.587|-1.853|-2.149|2.974|-2.033|-5.263|2.906|-3.934|-0.379|2.395|2.183|19.715|2.102|5.817|13.385|-10.192|0.525|3.348|-2.385|-1.308|25.355|-0.759|-10.398|3.106|4.067|-6.621|9.84|7.968|13.947|-6.173|-6.25|0.232|-11.59|1.668|-6.164|3.232|-1.296|0.602|2.89|2.757|8.891|-10.63|-1.324|13.789|7.472|13.418|-0.84|-10.75|6.952|8.249|30.624|10.208|6.195|-19.43|4.86|-3.08|14.05|-25.193|-12.212|-7.412|11.329|-19.3|-9.592|-13.428|-0.352|-2.823|-10.008|11.694|3.654|-8.408|-9.926|26.747|18.042|-7.055|5.161|-15.913|10.711|8.587|-12.214|10.2|-1.246|-5.03|-13.407|-6.395|-14.491|-7.052|-5.352|-1.772|1.621|-1.885|-2.245|0.871|0.116|-3.316|9.41|-6.444|2.779|13.186|6.259|1.884|-0.933|1.679|-4.396|-13.934|-1.128|-9.705|38.765|4.105|-5.629|-10.763|-10.035|2.527|-3.147|39.173|-13.413|-22.524|-33.139|3.54|-4.324|-7.376|-1.577|0|-8.917|-15.563|-7.002|-1.207|-6.975|-2.873|-3.07|3.189|2.077|-1.767|-8.029|-8.513|1.345|0.942|-1.269|2.006|2.256|1.803|4.172|2.162|0.121|3.474|0.738|2.308|0.586|-2.599|11.868|-1.053|1.689|-0.119|1.864|-6.048|0.941|2.832|-0.188|2.685|-1.124|0.432|-2.437|0.306|-4.275|-7.126|1.765|5.973|-0.805|-3.035|-4.116|-6.273|0.137|-0.813|-5.556|-3.526|8.41|-1.227|8.969|7.141|6.703|-2.073|10.765|-1.458|2.183|-4.817|-6.171|6.76|-4.02|1.527|1.013|6.715|0.752|-6.744|1.372|9.822|-2.004|-1.66|4.076|8.144|0.205|5.135|-8.006|0.483|-7.591|1.846|-3.833|1.515|4.962|0.997|-3.577|-4.243|4.32|4.573|0.476|3.66|4.714
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-0.084|-6.565|0.117|0.472|1.113|3.624|-1.501|2.325|-3.292|3.447|0.753|1.919|-1.883|-0.25|-2.957|-0.363|3.078|0.502|3.865|0.832|1.783|-2.562|2.538|3.359|-1.182|1.29|-0.504|6.387|3.221|-1.828|-0.687|1.242|-1.275|5.266|-3.919|0.901|2.567|-2.012|3.326|0.891|-1.089|0.156|4.223|6.088|-3.652|2.264|-4.59|2.151|-1.199|-0.109|-1.922|1.738|-4.661|12.007|1.352|-3.898|-3.752|1.546|4.561|-0.46|-3.654|0.613|-2.446|-0.648|-3.138|1.756|3.242|0.719|3.612|-2.352|-0.557|-4.923|-2.779|0.258|2.485|2.716|-0.109|-1.811|1.679|0.709|3.559|8.323|1.554|2.159|-2.477|9.492|-2.512|-0.329|7.966|7.822|1.085|-0.309|0.544|-1.681|-12.85|-13.777|-1.359|3.517|-2.57|-9.275|0.312|2.559|0.053|-11.806|-1.346|-8.686|0.64|-0.043|9.626|1.326|-1.447|6.99|0.856|-4.611|2.461|-8.054|5.742|-2.108|2.447|-5.187|-0.543|-3.536|-3.211|-1.866|-0.782|-0.041|1.757|-3.512|-3.393|5.471|0.289|-1.222|1.405|-0.901|3.738|1.553|-1.613|3.107|-4.752|-8.295|1.004|-1.745|5.356|7.152|-0.638|-1.385|-4.259|-6.953|-1.146|0.185|11.843|-8.661|3.12|-1.762|2.514|-2.077|0.893|0.039|2.466|1.167|-5.116|-2.02|-4.365|-11.326|-0.662|3.053|-0.032|0.163|0.261|-1.128|-6.369|-1.75|-1.519|-2.617|1.238|1.461|2.855|-2.118|2.317|1.404|-0.697|1.601|3.144|-1.285|-5.313|4.498|-4.502|2.614|0.489|1.394|-3.956|-0.884|-0.059|-0.411|5.74|0.593|0.031|-5.377|-3.341|0.459|-1.498|2.106|2.091|0.982|1.879|0.03|-1.257|4.668|0.472|4.679|-0.59|2.21|0.201|-1.682|-0.623|1.734|0.807|4.79|-4.668|-1.619|-0.981|0.559|5.009|-1.228|-0.068|3.53|1.943|1.572|-1.476|0.072|1.093|-0.363|-4.174|1.806|2.878|8.284|1.889|-5.183|6.063|-7.167|0.339|-1.411|1.699|4.662|-2.24|-1.221|4.924|2.084|6.577|0.394|3.484|-1.952
01315|17021|/equities/raven-industries|R2000GROWTH|-2.782|1.637|0.448|1.364|1.852|4.18|-0.321|8.333|3.041|2.194|-13.722|-5.795|-1.464|-0.292|-1.012|-0.144|0.727|3.303|-0.448|-4.292|-4.508|2.665|4.699|5.745|3.871|-0.8|0.806|4.907|4.602|-3.584|0.861|-0.853|-4.248|4.437|-5.636|4.02|2.577|16.4|0|-1.381|6.067|-2.049|0.205|-3.373|-1.754|1.988|-4.373|6.478|-2.756|1.804|0|15.242|2.364|-1.628|-1.557|-1.799|-3.43|2.721|1.909|-2.784|-8.381|-0.564|16.565|2.354|-2.528|2.89|8.464|-2.047|3.332|-0.683|0.369|-3.016|-1.461|0.354|-1.1|12.296|15.424|-0.065|-4.04|-1.53|2.638|2.643|-2.083|1.669|-0.511|16.086|-16.419|4.941|1.72|1.887|-1.001|-0.133|1.97|1.939|-3.087|-4.487|-2.925|3.411|-4.074|-4.762|1.552|-8.967|4.664|-6.589|3.35|0.998|1.577|-4.877|12.274|3.487|-7.435|-0.687|2.765|-5.556|0.39|-3.186|-0.963|-3.757|2.263|-4.089|2.166|-5.322|-4.833|12.376|-6.081|4.137|1.661|1.743|-8.507|3.761|-1.14|-2.982|3.176|-4.002|2.54|0.098|-4.884|10.031|-4.915|-1.392|-0.144|-4.92|1.339|1.026|-7.825|-1.524|3.234|-7.705|-2.632|4.302|10.253|-4.445|2.978|-1.747|-11.033|-1.943|3.55|2.549|0.284|9.167|-6.925|-4.788|-4.819|1.671|-3.588|2.438|0.414|-10.666|1.92|4.93|-5.251|-2.687|-3.675|-6.233|-0.566|-0.356|2.84|-0.878|5.391|0.513|3.244|0.066|-3.731|1.554|-6.82|3.369|-0.774|1.127|-0.684|-0.832|-17.097|7|-1.983|3.095|2.463|-5.688|0.943|-1.461|-0.921|-4.929|-4.149|-1.138|7.002|0.203|-2.017|3.881|13.012|0.588|1.1|-1.088|4.455|1.814|1.945|-4.536|-0.905|0.515|4.798|7.737|-2.957|0.333|-4.943|2.902|-1.033|-0.418|-0.16|-0.953|4.97|-2.09|3.063|-2.558|0.66|-3.134|-9.178|-0.261|1.5|3.374|3.102|-0.406|0.66|-5.296|2.314|3.399|8.208|5.802|-3.074|4.375|7.065|-5.076|-3.745|2.261|2.313|-0.409
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-1.003|3.102|3.092|-0.846|6.652|1.256|3.669|1.563|-0.12|4.912|0.761|0.127|1.943|-0.515|-1.146|-0.759|-1.739|4.14|4.743|-0.806|1.362|1.944|1.266|-0.281|0.706|-0.562|0.565|-0.84|2.146|-0.569|-4.223|3.526|-3.01|2.095|-3.112|-0.135|0.68|0.273|1.243|-2.949|0.947|-1.071|1.083|0.271|1.097|-1.353|-4.645|6.019|-0.814|3.511|5.795|14.651|-3.135|-1.463|-2.844|0|-2.285|-0.736|2.772|-0.408|-1.605|0.903|2.785|-7.629|-0.559|0.236|0.088|-1.739|3.324|2.612|-0.092|-1.571|-0.03|-2.475|-1.05|5.506|-1.335|1.51|-0.307|1.307|-0.279|2.026|1.12|0.904|-0.129|0.032|2.345|2.47|2.426|-10.404|-3.622|-1.966|0.978|-1.287|-5.186|-4.274|-0.238|2.165|-2.634|4.717|-1.948|0.054|-2.609|4.749|0.583|1.666|2.667|2.071|4.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|3.457|3.846|-2.743|-1.232|6.983|5.125|-1.902|-2.258|-3.462|3.723|-1.571|4.514|-0.273|-2.267|-0.266|0|3.724|-0.412|2.825|0.141|3.666|1.337|-1.464|-0.727|0.292|3.003|4.882|7.627|6.115|15.833|0.209|3.456|8.685|32.298|-2.719|0.303|2.167|3.526|6.485|0.342|8.955|10.744|2.979|8.295|-10.7|1.25|1.266|10.233|-7.725|-6.8|3.306|22.843|-6.19|-12.5|-4.762|3.279|-1.215|2.066|10|0|-0.901|7.767|-3.738|4.39|15.819|-6.842|5.556|10.429|13.986|-2.721|-0.676|-6.329|-0.629|8.904|-2.667|21.951|-15.753|-3.311|-10.119|-10.638|-14.155|3.791|-4.525|0.455|-3.509|-29.63|-2.41|17.314|12.302|-9.353|-0.714|-0.356|-21.067|0|-10.777|-9.112|6.295|2.228|9.783|7.602|-4.735|-5.526|-1.299|-13.483|-4.915|-0.213|-10.153|-0.382|5.645|-6.767|-1.664|7.769|5.462|-2.857|0.823|-9.159|10.537|-4.158|-27.857|-3.181|-3.984|-3.089|-2.509|-1.847|0.371|2.926|1.682|-1.151|-2.372|5.952|2.857|-4.047|-0.519|0.13|0.261|5.793|-5.229|-8.163|17.655|-0.422|-1.25|4.046|-1.425|6.203|-1.49|0.449|-0.447|-4.416|-0.987|4.418|4.462|-15.365|8.169|-1.389|-0.963|-1.624|1.372|5.652|2.832|-1.178|-1.164|-2.415|-2.897|-4.856|1.33|-3.713|0.904|-2.025|0.894|-7.117|-4.53|2.794|0.233|-6.031|3.167|0.227|-3.607|-1.081|3.933|4.46|1.429|4.608|21.851|1.385|-2.256|-1.042|-3.863|4.173|-19.737|3.851|-8.105|4.286|2.066|-0.242|1.227|-3.892|-4.612|-5.526|-0.423|-2.678|0.831|2.995|-0.532|-1.157|-2.462|4.39|4.009|5.771|2.66|-1.077|1.333|4.298|0.764|2.614|-2.672|2.611|-3.648|3.247|-3.023|3.655|-1.161|3.196|5.035|5.769|2.424|5.6|-0.16|6.282|-8.398|-1.531|-1.061|-1.198|-5.516|-2.617|-0.955|3.824|0.857|-1.961|6.726|-5.106|0.284|-5.764|4.628|2.886|-4.938|-0.41|3.39|-6.225|-0.658|-1.17|-4.353|-0.985
01318|955547|/equities/glaukos-corp|R2000GROWTH|2.301|4.7|0.87|-0.774|1.788|2.516|2.516|-25.238|11.023|7.319|-5.875|-0.133|3.42|-11.798|1.934|1.383|-7.099|3.255|-6.24|9.075|-1.073|0|2.603|8.471|-6.83|-5.181|-12.287|4.164|3.049|-14.019|0.39|2.008|2.864|6.236|2.93|-3.204|1.249|2.31|2.294|12.316|0.963|-2.634|8.7|5.889|-1.972|2.912|2.564|3.464|-2.018|-1.476|-2.411|5.818|-1.562|-6.393|-2.077|-6.681|1.139|-3.602|4.96|16.381|4.431|3.125|-1.944|-9.994|2.058|-5.492|2.492|8.458|7.558|-0.239|4.047|-2.458|5.826|9.996|1.847|0.661|-0.124|5.211|22.24|2.114|-0.539|12.017|-3.384|7.058|-3.959|-2.742|4.512|-1.086|0.06|7.878|-2.908|-3.064|-0.122|-14.54|-23.336|1.013|-4.965|6.65|9.68|-6.168|-9.863|1.351|7.466|23.388|-2.495|-8.743|-4.021|10.638|-6.043|-10.963|-19.083|-3.628|4.759|5.289|-11.949|2.642|3.922|-3.743|-1.027|0.532|3.902|9.47|0.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-20.266|-4.497|-7.337|-31.768|0.124|3.325|-1.325|1.02|1.03|5.79|5.764|-1.35|-8.991|0.324|-2.715|-1.676|-0.186|-2.418|-0.839|10.61|-4.557|-8.829|-5.815|4.308|-6.765|2.547|5.549|0.344|-9.647|-2.626|-0.352|2.634|2.11|1.174|-2.396|1.965|-1.465|-0.572|0.628|7.606|2.839|-8.87|-16.747|2.018|-0.624|1.769|1.193|-1.581|-3.192|-1.719|2.466|10.835|3.694|-1.984|2.283|-6.098|5.055|3.738|5.708|9.759|0.912|-0.604|0.06|0.425|-0.363|21.634|1.57|-3.114|6.313|1.643|-2.069|-0.986|-0.076|-3.228|-2.364|1.972|-4.798|4.506|-13.568|-1.85|1.884|2.314|-1.892|-4.169|2.731|1.962|2.398|24.135|-0.956|4.236|-6.955|-7.24|-8.883|6.839|19.716|-18.627|1.309|0|3.052|-6.004|-3.29|8.619|7.861|-5.5|-3.515|-1.225|-5.042|-0.514|2.64|-4.837|-18.023|18.704|6.928|0.262|2.83|-0.269|-4.185|1.437|-2.484|-7.647|14.324|-1.262|-3.089|-2.448|7.927|-0.27|5.413|0.286|-1.892|9.015|3.315|4.624|2.54|6.588|1.838|2.352|-7.404|-0.606|-3.185|13.511|-14.414|-3.002|-6.292|7.564|0.239|-2.109|-7.448|-0.216|-4.282|5.233|1.325|-9.285|0.402|9.231|11.977|2.523|11.643|1.525|0.962|23.986|-20.418|-4.706|-12.022|-3.607|15.412|1.346|-2.281|-5|-3.069|2.145|-1.942|-9.051|0.741|-9.584|4.702|-10.208|4.891|-1.046|2.686|1.708|1.879|10.794|-20.332|-0.367|-1.98|7.548|-21.875|-2.697|-0.293|-0.632|3.158|5.556|7.082|-0.507|3.621|-5.831|2.25|-10.157|1.435|14.227|4.21|6.084|-4.865|22.289|12.447|-2.958|0.996|13.039|7.136|-5.238|-5.83|1.364|-3.424|-2.148|7.978|-3.145|46.447|-0.654|-8.383|7.189|7.597|-14.522|-7.935|-2.542|4.889|4.408|7.75|||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1.843|0|0.93|-4.867|29.143|0.575|16.779|0|-6.875|8.108|4.965|2.174|-14.286|2.548|9.028|1.408|13.6|0.806|3.333|9.091|0|0.917|13.542|2.938|-11.181|0|-8.696|-23.333|-9.091|3.125|16.364|1.852|0|-3.571|-20|14.754|-4.688|6.667|7.143|-9.677|-8.824|-10.526|-5|14.286|-12.5|2.564|-7.143|5|-31.034|-6.452|0|5.085|-16.901|-30.392|2|-4.215|-3.69|2.457|4.752|-2.51|-1.894|0.38|-1.682|2.885|-1.328|-2.226|-1.463|4.19|-8.377|-10.047|22.5|-5.967|-6.271|-28.224|21.06|9.871|3.344|5.097|-4.53|-12.61|-2.011|7.907|-1.677|-5.476|-13.141|25.629|-0.469|19.663|7.445|3.975|-5.72|-4.878|0.566|7.505|-19.968|24.194|-9.489|-1.261|-14.352|-19.503|-20.948|6.849|-1.95|-13.821|6.264|6.386|-6.426|-3.894|26.54|5.091|-19.574|-8.267|3.107|14.238|8.608|-9.051|17.684|-18.246|0.322|-8.286|3.566|-2.944|-11.631|0|-6.364|-9.836|-0.813|5.128|-4.878|1.653|-2.419|-4.615|1.562|0|0.787|2.419|-4.615|4.839|-12.057|7.634|-1.504|1.527|5.645|3.333|7.143|-1.322|-20.629|-9.494|-1.863|1.258|-1.852|-4.142|1.198|-4.571|0.575|-17.536|4.455|13.483|-1.111|7.143|-15.578|-4.785|-4.566|-8.75|-7.692|2.362|-2.682|3.162|10|-2.542|-0.422|11.792|-0.609|-7.662|-4.545|-0.412|6.579|0.885|-3.419|9.859|-1.617|13.947|-15.179|-4.274|-4.49|4.701|-2.905|5.24|-10.895|-14.901|-14.448|81.026|1292.857|5|12.676|-0.699|2.143|0|-14.634|-2.959|23.358|-1.439|-21.91|3.488|25.547|-0.725|-6.757|11.278|0.075|-8.973|13.178|3.2|0.806|-4.615|-0.763|1.55|-1.527|5.645|5.983|1.739|-6.504|0.82|-3.175|-1.562|2.4|-9.42|7.812|9.402|-15.217|-6.757|16.078|-16.118|38.182|2.804|1.905|2.941|3.03|9.716|-0.842|-3.585|-2.328|-3.367|-3.846|0|1.961|-5.556|-2.703|0.909|-4.348|0.877|-8.8|20.192
01324|15502|/equities/aerovironment|R2000GROWTH|-2.005|-2.412|-1.052|-0.169|-1.515|4.701|6.599|-0.452|-0.895|26.577|3.63|-2.193|2.818|-1.298|-1.436|-2.964|2.069|1.23|24.147|-0.742|-0.289|-4.043|3.813|1.167|1.48|4.972|1.365|-0.557|4.816|-1.967|-0.25|3.93|-9.466|9.281|1.225|1.317|-1.446|2.159|-0.038|1.733|2.893|-2.436|-1.971|-1.677|-0.037|-1.541|-5.609|3.143|-1.892|3.593|-1.431|16.458|1.309|6.329|-0.713|-4.184|-4.056|-1.014|5.026|-0.97|-4.511|-15.831|0.648|3.095|-0.768|1.058|3.128|-0.507|1.843|-3.003|-5.186|-3.279|-4.717|8.215|0.646|4.964|0.575|-2.282|-1.35|-0.104|2.59|0.571|-0.178|1.592|-1.952|4.836|2.244|4.284|-3.373|8.708|-0.744|-5.214|3.405|-5.261|-2.581|-9.298|-1.008|2.443|1.466|14.423|-1.958|6.331|9.087|-7.209|2.818|2.17|5.811|-1.885|5.174|-1.43|4.016|-1.321|0.344|-15.407|-1.231|-7.23|0.922|-0.077|-0.686|-7.214|4.124|-1.451|4.157|-2.828|0.517|2.034|2.708|-1.486|-1.39|1.565|2.907|-3.046|1.078|-1.999|0.227|-0.302|-1.192|4.965|0.274|-6.932|-1.686|3.797|-1.286|6.331|-0.428|2.106|-3.711|-3.006|-3.127|-1.557|5.605|-3.533|0.108|-6.448|1.508|-2.113|-2.741|4.786|3.723|1.622|-7.746|-3.682|2.595|-2.748|4.021|-4.597|-0.442|1.865|0.68|-1.215|-4.021|-3.609|1.107|4.501|1.911|-0.095|-9.296|3.651|4.047|-1.26|3.172|-4.772|-1.663|-0.355|-6.863|3.984|-6.636|-4.644|-0.153|5.454|3.389|15.237|-5.276|4.698|5.989|-0.335|2.018|-2.273|6.86|-1.789|0|0.529|1.142|-5.144|-2.055|9.749|0.585|-1.797|2.505|2.763|5.765|5.49|4.779|-1.482|0.35|-1.72|4.211|1.871|-3.267|0.399|-0.835|-0.655|1.059|-0.614|10.787|2.9|-0.892|2.907|0|-1.01|-1.295|-1.714|1.441|1.258|0|4.797|5.097|-0.715|0.331|-0.055|-2.159|-4.779|2.367|-13.709|-2.002|0.223|0.403|3.139|-5.539|4.133|1.288|-3.933
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|0|-0.1|-0.3|0.603|-0.201|0.1|0|-0.2|0.302|-0.4|-0.597|0.299|-0.398|-0.396|0.973|-0.073|-0.891|0.698|-0.496|0.699|-0.596|0.7|1.42|-1.4|-1.575|-3.238|5||-0.989|2.019|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|-7.13|-4.99|2.542|-5.113|-0.861|5.127|-0.367|7.386|-0.464|4.086|-2.534|2.6|-2.499|2.984|1.553|1.617|2.85|-4.391|-3.01|0.777|0|1.35|1.561|1.981|2.508|1.495|-2.405|6.064|1.529|-2.565|-2.658|5.123|-3.355|8.767|7.977|-1.978|6.844|-3.777|-1.993|1.837|1.521|4.889|-2.558|7.842|3.527|1.362|-1.674|-0.223|-1.101|4.188|5.829|-8.955|-4.689|6.569|-0.78|-2.604|9.053|-2.199|1.887|5.015|-0.738|-2.633|8.577|2.056|0.333|1.623|11.203|-2.421|-0.365|6.211|6.623|-0.33|-2.729|4.706|2.498|0.519|9.895|-10.857|0.597|-2.739|0.584|-7.06|-2.644|2.003|-8.463|-1.869|1.261|1.566|3.385|-3.205|-0.637|-1.807|4.578|-2.064|-1.265|16.639|0.577|-0.574|-1.533|-6.42|-0.675|0.15|10|-0.738|3.568|12.632|-6.78|-4.27|0.429|0.086|-6.8|7.204|-0.85|5.566|-0.536|-4.681|3.342|-8.306|7.081|-7.212|4.174|6.489|-6.794|1.857|-0.084|6.559|2.392|-1.718|-3.406|1.868|-1.834|-0.866|12.136|6.405|-0.206|1.677|-4.313|-3.578|-0.481|0.096|2.065|3.144|5.229|4.576|-1.754|-3.797|-7.331|-1.729|-1.14|4.88|4.366|-4.658|4.451|0.104|-5.206|-1.643|0|14.618|4.393|2.854|4.084|-2.768|-4.373|0.579|5.109|-6.378|2.093|-2.494|3.521|-6.885|-25.245|-7.343|0.076|-5.104|5.941|-1.648|1.521|6.65|-4.567|-0.462|3.84|-2.724|0.863|-12.017|-5.974|2.19|-4.499|-2.351|-1.343|-1.147|-0.659|-1.998|3.907|-3.704|4.613|-6.926|-5.003|-2.801|9.745|10.019|-0.697|1.349|-2.627|-1.661|-8.497|0.909|4.884|-0.474|-2.542|-2.424|-4.212|0.054|-1.122|-1.318|1.173|0.107|2.686|12.523|-4.083|3.872|0.308|13.031|1.413|-2.481|3.791|-3.119|-1.837|-6.369|-1.875|6.88|1.423|3.652|-2.265|14.724|4.527|-39.792|-1.561|-7.989|-2.066|-1.087|2.45|1.86|-12.016|-3.356|-7.758|0.717|1.087|5.869|-0.077|-3.833|5.729|0
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-0.747|6.203|1.845|-1.788|-1.665|3.858|4.618|1.32|-4.587|3.154|-0.888|-5.907|0.926|-6.744|3.047|-1.584|-2.933|2.469|-2.217|2.796|2.086|1.489|3.879|-22.359|-1.067|-0.102|2.063|-0.695|10.672|1.703|1.7|3.381|-3.86|-2.165|-0.984|18.818|1.448|2.811|-1.317|-2.035|3.894|-3.014|-1.198|0.81|-3.09|5.394|-2.759|13.317|-5.71|-17.591|5.214|9.913|5.222|-9.932|0.734|-0.156|1.846|-0.232|4.834|-4.238|-5.278|4.006|-5.754|2.375|-11.224|2.881|-0.77|-0.074|-0.137|6.587|2.768|-0.207|2.513|1.085|0.515|15.909|4.592|1.132|-3.626|3.854|1.266|4.174|-1.948|3.954|0.685|7.095|-1.759|1.965|3.942|11.859|-9.019|-16.496|2.601|-0.616|-9.132|2.216|-4.687|-4.027|-0.907|-10.547|-0.069|3.55|1.907|-0.607|8.188|0.396|0.785|-3.947|9.896|-6.851|-1.557|3.311|3.624|2.01|14.226|-8.101|7.282|-4.375|3.38|-7.525|3.073|5.708|6.374|-0.517|0.587|1.986|1.459|-2.341|24.862|1.723|-1.023|-4.266|2.297|-2.365|1.072|2.362|0.958|6.292|-2.451|2.12|16.772|0.37|4.588|17.429|-5.229|0.681|-7.133|-1.053|3.141|6.137|2.034|-3.17|6.211|17.835|-3.387|-12.958|-1.657|8.842|3.184|1.415|-7.299|-6.568|-3.165|1.357|-0.917|4.838|4.661|3.291|1.441|1.209|-2.53|-2.004|0.238|-9.24|5.717|0.328|-1.006|-2.221|5.95|1.57|-8.268|-0.25|0.188|2.371|-4.234|4.724|1.933|-1.069|-3.351|2.373|-2.956|11.25|10.732|2.595|-4.506|-4.312|-1.066|-2.326|3.189|1.491|0.328|-2.282|3.353|-5.6|1.59|2.056|-3.245|-2.151|-0.645|-1.962|-3.125|3.987|5.926|1.696|0.29|2.828|3.148|2.519|-3.677|1.345|-0.725|-2.817|1.888|2.358|3.812|2.975|4.581|2.118|2.21|-5.054|2.637|2.018|11|3.878|-2.026|3.513|2.527|-2.208|4.048|-7.161|-3.005|-3.654|-2.544|5.98|-4.673|5.523|-0.637|-2.578|-2.603|3.813|3.808|-1.916
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-3.782|-0.167|2.155|0.399|-0.227|2.088|0.349|2.69|-2.676|-1.15|-1.973|1.779|1.573|-2.389|-16.919|0.237|-0.236|-0.33|2.56|-2.035|-0.798|4.004|0.196|1.59|-7.366|2.405|-2.213|9.656|1.176|-0.102|-0.811|2.175|3.817|3.333|5.018|-0.753|-8.431|3.286|6.286|1.118|-0.817|-1.268|-0.345|-3.439|-1.314|-3.842|-2.364|4.567|-5.341|3.474|-1.452|14.015|-2.198|-0.288|0.638|1.892|-1.914|-7.312|2.706|-2.319|-6.031|2.707|-0.569|1.845|2.986|2.447|-3.541|1.525|4.141|-1.398|-2.879|-1.181|-3.271|-2.035|2.183|3.944|-2.425|-0.524|1.979|6.553|-1.294|3.855|-0.581|5.969|-6.069|-1.816|-2.057|2.918|12.412|-6.775|0.361|-5.889|1.904|4.147|5.92|-6.986|-1.228|2.334|1.396|-2.312|-3.655|2.278|6.203|-2.539|-2.534|-3.962|-7.873|3.957|-0.054|-3.3|-4.311|-0.993|-1.419|-0.341|0.737|-6.002|-3.347|-3.778|4.863|-3.77|-0.388|5.318|1.664|-0.779|-4.342|1.378|0.134|-0.707|1.663|3.778|-6.335|-0.823|2.578|-4.681|-1.687|0.798|-4.72|1.792|-0.968|-3.727|1.417|3.885|-1.012|-0.061|-0.862|-1.657|1.117|4.808|0.716|1.064|3.936|-1.331|0.637|2.614|0.864|1.429|14.701|2.382|0.599|-0.163|-0.969|-1.642|4.831|5.199|1.422|1.442|3.226|-0.861|-0.49|-15.903|-3.764|-2.792|-2.074|-5.481|-0.752|0.578|3.261|-2.464|7.102|-1.744|-1.669|3.255|-6.281|3.626|-4.696|0.535|-4.346|-0.929|-5.542|0.441|-1.187|0.517|10.408|0.931|-0.922|-0.871|-1.67|6.472|-4.939|-2.944|-1.328|0.921|0.59|-2.465|-7.099|2.947|-0.079|-0.547|1.789|7.109|3.8|1.754|-0.403|-6.373|3.516|-2.249|3.106|1.6|-2.344|-1.832|-4.71|-1.873|8.564|-4.265|-7.471|0.385|4.502|-0.679|5.741|0.424|1.419|4.258|2.622|-0.412|2.392|-1.479|3.59|0.529|12.935|3.024|-1.76|3.237|0.629|3.245|-1.166|-5.196|-0.877|-2.563|2.462|-1.189|8.824|4.231
01334|20442|/equities/brinker-international-inc|R2000GROWTH|5.738|-2.667|1.626|-2.366|0.816|-0.994|-2.396|7.921|-2.209|-3.342|-4.464|-4.219|1.757|-0.942|-3.258|-1.496|-1.129|-2.388|1.492|-0.714|-8.649|0.706|2.596|-2.459|-4.064|-1.496|-1.652|-1.052|3.909|-0.302|-1.934|2.806|-1.384|4.734|-0.241|-2.491|-5.085|-2.182|4.348|-0.295|-5.471|-1.48|-0.484|-4.018|-1.609|-2.29|-3.521|0.225|-3.25|2.666|0.093|10.815|0.687|-7.421|2.875|0.338|-0.337|-4.016|3.344|-0.02|-5.272|0.732|-1.095|-0.462|16.034|-1.039|-2.402|-0.145|1.746|2.811|0.087|2.19|-2.544|1.399|0.461|2.568|-1.224|-1.165|-1.813|3.81|-5.546|3.325|-1.38|2.794|-3.756|-4.034|-2.884|-0.159|3.942|2.583|1.33|-6.293|-0.301|5.12|2.55|-3.483|1.891|3.497|1.882|0.157|-3.362|1.631|2.554|-3.532|0.769|-2.86|-7.648|-1.857|-0.405|-1.443|-0.171|-3.794|2.793|-1.659|0.593|-3.783|-0.338|-6.127|5.421|-0.664|-2.239|1.686|-2.126|1.854|0.191|1.123|3.244|-1.622|1.392|0.054|-1.689|-2.344|-1.774|-3.854|-1.359|2.03|-1.4|1.186|5.27|-2.977|-4.543|5.291|-0.622|1.883|-5.819|1.972|0.099|3.42|-0.39|3.309|2.11|-1.98|1.296|3.529|-0.22|0.739|0.914|4.602|-0.985|-0.633|-1.66|3.922|-1.487|1.909|1.702|2.147|-0.952|5.537|2.7|2.521|-1.725|-0.353|-1.348|-4.684|-2.209|-3.046|0.514|-1.708|3.746|0.384|1.77|-0.816|-0.97|0.692|-2.809|1.241|-2.935|-1.229|-0.192|-1.286|-0.695|-3.2|6.672|2.771|0.763|2.957|-2.5|7.499|2.991|-0.994|-2.331|0.065|2.072|-2.283|-1.297|-0.718|2.956|0.152|3.028|4.109|3.654|2.735|1.438|-2.985|0.172|-0.682|4.317|-1.525|-3.336|-1.453|-1.824|-2.241|12.039|-2.008|-3.207|-0.049|4.438|2.709|-5.303|-1.554|5.024|-3.471|-1.884|1.62|3.585|2.77|0.341|-0.677|-0.208|2.205|2.617|3.938|-0.703|4.96|6.275|-0.84|-4.996|-0.383|2.629|-0.839|1.738|-0.666
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|0.728|-1.01|-0.204|2.919|1.465|3.082|0.196|-1.602|-0.31|5.088|-0.992|-1.983|-12.559|-0.723|-0.133|2.254|3.785|-0.835|-2.881|0.641|3.127|-2.024|2.694|10.395|2.246|-2.824|-2.889|3.397|1.345|1.491|-3.306|4.43|1.675|12.979|-1.463|-1.709|0.147|0.034|3.412|3.164|-0.438|-2.034|-4.012|-0.917|0.727|2.011|4.134|6.046|-4.968|0.254|-1.218|19.152|-3.122|1.348|2.002|-0.792|-4.515|-0.242|3.246|-3.592|-3.003|1.645|0.053|-3.348|9.94|-0.042|-4.615|3.601|-0.826|0.338|3.009|0.043|15.274|-1.899|-2.119|-1.352|-13.467|-10.252|3.984|-0.963|-0.408|-2.61|1.979|2.16|-6.953|-2.673|-0.577|1.872|-1.91|8.403|5.003|-11.597|4.777|1.133|-6.689|-2.526|2.155|-2.286|-0.506|-4.851|-2.793|5.333|6.703|-6.441|-10.539|-0.635|0.264|-1.078|9.818|3.183|13.694|2.024|3.622|-0.133|2.212|-5.342|-0.263|0.79|6.846|-6.523|-1.308|7.187|2.92|8.578|11.553|-0.686|9.052|0.504|0.427|-0.601|1.516|-1.632|1.833|-3.919|1.17|2.644|3.699|0.881|4.549|-2.28|2.103|1.459|0.269|3.035|-6.221|8.355|6.395|0.389|1.491|2.087|2.566|-5.339|-5.52|2.238|0.884|1.867|-0.487|9.478|1.35|3.715|3.326|0.422|-2.157|1.256|2.466|0.336|-0.322|0.471|1.324|5.774|-2.257|-2.288|-0.138|-3.928|1.408|-0.587|0.321|-2.057|1.422|-1.569|0.21|-1.536|-6.627|0.704|2.106|-0.432|2.413|-7.155|-3.169|-0.43|2.137|14.45|1.326|3.293|6.373|-0.498|-2.887|-2.752|-0.235|0.291|-0.987|1.024|3.704|0.447|2.135|2.336|2.108|1.026|1.212|-0.141|0.031|2.646|1.64|-3.756|-0.783|0.251|0.457|0.907|-1.996|1.008|2.074|-2.752|-1.736|0.339|3.297|2.031|0.638|2.395|-2.114|-0.278|2.325|-2.048|-0.554|0.541|-0.294|0.476|0|0.978|-1.838|1.923|-0.691|-3.28|0.319|-4.179|1.808|0.062|1.135|-2.431|1.136|-2.577|-0.752|-3.261
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|2.553|18.982|-6.082|-8.007|6.013|-0.932|8.342|-1.086|-2.395|5.903|-0.934|2.367|-4.188|5.865|19.029|4.768|2.812|-1.916|-5.411|7.183|-0.088|2.41|5.43|-0.127|4.197|3.009|4.244|10.814|8.861|-4.77|-2.154|5.469|-4.153|4.289|-0.168|-3.485|9.252|-3.462|2.094|3.43|4.875|1.004|3.821|-0.592|-1.315|-2.93|0.475|6.525|-8.302|7.8|5.097|16.677|4.914|-12.937|0.461|-2.362|-6.078|5.177|-3.649|-5.83|6.124|-4.956|-2.176|-6.733|0.3|8.952|3.665|-4.771|6.819|3.145|18.418|8.512|-15.763|-0.244|6.03|17.454|-0.933|-7.769|-15.547|-4.738|-3.81|-2.262|2.577|2.408|1.973|8.417|-4.845|8.289|31.072|6.487|-0.4|-18.51|3.73|4.872|-18.425|-6.989|-2.116|-4.382|0.931|-7.461|-0.439|1.645|-13.366|-6.786|2.975|23.837|1.882|-0.187|4.173|-6.014|-15.007|9.939|1.104|-2.808|-3.319|-17.074|10.477|45.96|0.925|-0.484|6.05|3.814|-4.056|8.828|12.236|2.057|5.805|3.947|-0.332|-0.244|4.217|-9.67|1.703|5.813|1.325|-0.107|0.036|3.06|6.124|-3.639|20.985|2.144|4.023|0.194|1.931|-5.541|-13.404|4.33|-1.293|10.788|1.027|-2.214|-3.182|1.708|-6.118|0.787|27.142|1.481|0.552|5.994|-4.603|2.929|9.185|1.431|0.319|-2.001|0.031|15.66|3.947|5.055|1.321|-1.73|-7.257|-5.579|-0.069|5.827|6.105|2.495|-0.394|4.839|-0.78|3.923|-20.911|-2.242|-0.394|0.363|-0.687|1.664|-6.064|0.883|-6.68|0.503|1.623|1.837|0.061|0.616|0.62|-0.586|0.278|-1.191|0.615|4.934|2.007|-0.491|1.26|-1.982|-1.598|-0.95|10.342|-3.474|2.56|1.084|2.472|6.894|3.242|-2.768|1.206|2.636|2.288|6.853|22.908|-0.798|1.623|-1.858|-1.413|5.873|5.309|-3.978|-5.305|-1.618|-2.79|2.549|-3.223|-4.012|0.535|3.939|5.487|-0.845|2.214|0.162|4.404|3.265|1.539|-1.631|0|0.586|-2.624|-0.114|1.976|-1.375|2.226|-3.505
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-3.207|2.138|4.195|2.081|-1.876|1.445|1.89|4.3|-5.422|-0.769|-2.915|-4.286|-0.731|-5.328|-4.373|-0.3|0.786|-1.372|1.085|-6.06|-8.861|-1.907|-0.017|0.56|-0.017|-6.548|-1.699|1.793|2.205|-2.759|0.095|3.682|-3.307|2.034|1.325|0.049|-1.181|-1.151|5.003|-0.184|-0.034|-1.192|3.548|-2.555|-1.562|-2.734|-1.216|4.679|1.019|3.367|-0.069|11.419|-1.775|5.184|-1.852|1.766|0.699|-4.648|5.591|-0.221|-2.828|-1.969|0.384|1.957|0.67|-1.856|-2.101|3.71|2.515|4.106|-2.512|-0.447|-2.498|1.163|-0.459|2.643|-1.474|-2.423|-0.47|0.334|-0.935|-0.446|-3.609|2.374|-2.209|-0.15|3.182|3.102|2.008|2.219|1.988|-2.091|2.028|1.916|1.619|-0.867|-0.753|0.868|0.283|-2.629|-1.791|1.265|4.265|-5.288|-0.353|-4.95|-3.74|-3.499|0.962|-0.862|1.678|-1.306|1.684|-3.728|2.872|-5.482|1.026|-2.113|3.625|4.072|-1.181|0.557|-2.621|0.838|0.92|2.759|2.598|-1.339|1.712|1.381|0.257|-4.568|8.9|-0.957|0.656|0.02|-0.652|1.488|2.543|-0.694|-3.454|2.074|-10.205|2.266|-2.993|3.777|-0.363|4.47|1.151|1.892|0.185|0.372|-0.165|2.454|-0.274|-2.988|6.356|4.314|-4.737|2.166|-1.201|0.329|-0.48|1.08|0.132|0.823|1.057|0.725|1.634|1.306|-1.015|-2.498|-3.181|-2.07|-0.615|1.835|-0.686|-0.724|2.398|0.769|2.476|1.161|-3.218|0.265|-3.662|1.821|-2.122|1.224|-3.762|-0.82|0.412|2.231|2.282|1.286|2.64|0.337|-0.38|-0.975|-4.887|-0.482|-1.832|0.455|2.197|-2.392|-0.533|-1.396|3.344|-0.664|1.603|1.325|6.926|1.485|-1.169|-0.706|-0.408|1.402|4.042|0.096|-2.679|-0.232|-1.624|0.298|6.863|-5.752|-1.502|2.209|2.65|2.571|-1.495|0|3.858|-0.647|-1.399|0.866|1.279|0.302|5.295|-1.512|1.805|-2.435|4.014|2.712|1.488|3.247|0.029|4.264|-3.894|1.805|1.715|-0.509|-0.802|-2.94
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|5.03|0.599|-3.532|-10.569|10.399|-0.442|-2.463|4.91|-4.208|8.311|2.897|-2.488|-3.941|-12.045|2.207|-9.654|-0.677|1.642|-3.575|11.313|-1.346|-1.817|-2.47|5.436|-2.807|12.857|-1.348|2.642|2.251|-5.529|-3.517|-0.467|-2.392|1.094|-0.629|6.456|-4.201|4.258|6.615|10.379|-5.416|-5.743|-1.136|3.663|-2.549|-0.318|3.281|-1.741|-6.679|3.166|-3.821|23.434|2.881|-4.351|1.1|-13.176|-1.071|1.018|5.362|10.519|1.81|-2.715|0.963|1.048|-0.224|-5.237|-0.981|4.849|1.795|1.365|7.761|-2.47|-2.486|-0.618|4.604|8.406|9.387|4.192|-4.115|-3.598|-3.815|-0.089|0.714|7.796|1.267|-5.351|-0.733|13.987|5.74|8.244|-0.712|-8.667|-6.484|-1.497|-7.222|-6.816|-0.086|-1.361|8.287|-9.273|-2.365|-0.568|3.875|3.397|1.056|1.429|-2.946|1.585|2.62|7.267|-11.492|0.344|5.254|-2.041|2.922|-5.03|5.297|4.785|-2.428|-5.221|-1.224|-5.141|0.249|0.334|-1.236|-13.84|-0.142|2.025|-3.151|-0.349|2.945|-7.876|0.332|-3.585|-1.077|0.766|-5.546|10.086|-4.681|2.33|-1.278|3.3|-5.253|2.632|-2.503|1.654|2.745|-1.163|3.545|1.082|-1.4|4.603|3.613|0|5.407|-5.13|-1.284|5.732|5.657|4.845|-5.896|-2.079|3.095|-5.049|1.686|0.85|6.327|-9.985|0.148|-7.407|-5.078|6.224|-2.626|-5.354|1.226|3.127|2.524|1.103|1.257|2.948|2.129|7.668|7.294|10.393|2.201|6.091|-10.536|-8.02|-9.66|3.84|-8.069|-4.342|-3.331|8.768|9.611|-9.229|-3.412|13.428|-2.164|7.564|1.348|0.935|10.63|-5.762|-1.226|7.94|6.332|7.684|-3.65|-4.387|-6.262|-1.654|-5.556|-3.759|-1.074|-9.903|4.922|9.871|3.097|9.179|-11.006|-7.625|0.801|11.22|1.08|6.011|5.539|-12.895|-3.061|-12.108|0.225|4.053|-10.841|-2.836|1.369|-6.286|-12.367|-2.091|1.395|-2.023|-2.401|-0.584|14.52|10.174|3.034|4.693|4.135|1.682|-1.283|-1.925|-8.158|18.821
01341|15324|/equities/axcelis-tech|R2000GROWTH|8.978|-2.417|7.993|9.269|2.559|9.619|6.852|8.605|0|8.586|-4.116|1.724|0.995|-12.035|-0.652|5.505|-3.326|7.637|-11.603|0.637|-2.282|2.553|5.145|4.439|1.422|-2.088|11.948|3.495|2.479|1.114|-4.521|15.337|1.558|8.081|-2.623|-3.481|0|-1.863|-3.303|7.074|1.967|-4.088|9.655|-0.344|2.827|3.285|-0.725|6.154|-5.797|-1.075|3.333|16.883|-13.158|-1.845|-1.239|-0.291|3.614|1.374|6.678|2.333|-0.744|2.545|0.255|-2.407|4.51|7.757|0.094|1.423|2.231|-3.102||-0.375|0.376|-3.971|3.358|10.744|0.833|-4|-12.587|-1.379|2.837|4.059|-3.214|8.527|-9.474|2.888|3.358|6.349|2.439|8.37|-6.198|-7.634|1.55|-2.642|13.734|-10.039|-2.996|2.692|4|-4.58|1.158|1.569|6.25|-2.041|-12.5|-6.667|6.007|1.799|2.206|10.121|-14.828|-13.433|3.715|1.893|-3.647|2.492|0|8.814|7.273|-7.095|0|-4.823|2.98|-0.658|-0.654|-2.548|-1.875|2.236|-0.635|7.877|13.178|-1.527|5.221|-6.391|3.101|9.787|-4.858|-9.191|0.369|-3.214|3.704|-3.915|5.243|11.25|-3.614|0|-1.19|-1.176|2.41|3.319|2.553|3.07|6.047|0.467|-2.283|2.817|-2.294|10.101|2.062|7.778|-13.043|7.812|-9.005|6.566|-0.503|-1.485|7.447|6.818|0.571|0|1.156|-4.945|0.552|-12.136|5.102|-1.508|4.188|0|1.596|6.818|10|-1.235|-6.358|-3.889|-7.692|1.563|-8.134|-0.948|-8.658|-0.431|3.111|0.897|0|2.06|2.582|-11.983|0.833|1.266|3.043|-5.738|1.245|3.212|5.656|-0.45|0|-0.448|2.294|-8.017|9.217|-7.265|0.429|0.431|-0.855|8.837|-1.826|-3.524|10.732|3.535|1.538|1.036|4.324|-13.146|3.902|0.985|5.729|3.784|1.648|7.059|-0.585|-4.469|11.875|0.629|6.711|10.37|-1.46|8.73|7.692|-7.874|9.483|-7.2|4.167|-2.439|11.818|-4.348|-8.73|-1.562|-3.03|-4.348|0|8.661|-6.618|-2.158
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-0.745|2.157|0.51|-0.127|1.03|3.187|2.589|3.526|-0.839|0.14|1.133|-2.621|-1.495|2.364|-0.277|0.278|0.983|-1.385|0.697|-2.449|0.136|-0.407|2.933|-1.648|-3.191|-1.956|3.93|2.075|3.582|-2.104|-0.558|0.42|-3.252|1.374|-1.622|-0.135|1.646|-1.085|1.936|-3.213|0.134|-2.484|-0.52|0.261|0.261|2.961|-0.668|6.401|-3.034|3.868|0.867|18.9|-4.276|-0.589|-0.456|-2.538|-0.379|0.732|3.732|-3.873|-1.747|-1.596|-0.761|4.09|0.96|-3.431|0.466|0.312|2.819|4.067|4.895|-6.383|-0.683|-1.157|-0.288|2.06|0.328|0.495|0.066|-0.492|0.296|5.378|-3.061|4.573|-2.37|-0.512|1.21|2.845|4.38|2.433|6.564|-8.863|2.927|-1.165|-6.069|-4.354|-0.437|6.058|-3.007|-4.961|-1.361|2.185|0.835|-4.496|5.696|3.021|2.894|-2.677|9.271|3.459|-3.159|2.138|-1.153|-3.235|-3.308|-5.665|-1.306|5.324|2.383|-3.518|-1.306|-3.739|-3.972|-0.663|1.441|-0.668|2.344|-3.88|1.171|9.232|-0.413|-3.618|0.1|-1.89|-0.454|2.802|-1.802|2.141|-2.064|-3.722|1.798|2.84|-3.842|0.255|-1.966|-1.019|-2.822|-2.058|-1.79|4.496|3.855|-3.097|2.394|-4.314|-1.639|0.559|2.073|2.747|4.214|6.182|-4.904|-3.115|-2.515|0.804|-1.071|-2.243|0.905|3.595|2.994|5.539|-4.634|-1.688|-0.539|-4.248|1.791|0.809|3.213|-0.032|2.773|1.952|1.02|-2.065|-1.185|0.033|-3.032|1.886|-4.681|1.447|-1.943|3.182|-0.38|5.589|1.529|-0.909|6.452|3.066|-2.204|-4.188|0.767|-0.864|-1.263|2.664|2.185|-2.104|1.495|-0.496|-2.114|2.088|0.426|-2.562|-1.668|2.263|2.498|2.3|-0.291|1.179|7.016|2.464|0.243|0.94|-1.727|0.728|0.081|-1.279|2.415|2.604|0.422|1.325|-0.973|-1.501|0.545|-2.133|-2.597|0.441|5.103|-3.264|3.461|-4.706|1.057|-2.69|0.397|0.119|2.821|1.158|-1.467|-0.567|0.162|-0.885|1.098|2.416|1.18|1.584
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-5.401|-4.281|-5.64|-1.279|2.309|4.843|-4.839|6.721|-3.405|-8.345|2.454|5.408|-10.204|-1.456|-1.165|-2.277|-3.677|-4.733|3.962|-4.863|1.356|-7.836|-2.6|0.055|-1.847|5.32|-0.285|1.741|6.424|-3.17|-8.484|0.772|0.055|-2.79|2.193|-2.041|-3.071|1.426|3.441|-0.92|-2.222|1.016|-0.107|-1.057|-0.734|-2.803|5.145|7.241|-1.136|2.864|0.647|20.567|-0.844|1.862|2.121|-3.868|5.49|0.149|6.656|3.868|-7.745|1.152|1.009|-3.373|0.984|-14.221|-1.786|6.522|1.657|2.188|-2.276|-5.229|-5.556|-3.743|-4.915|0.397|-1.011|-3.626|-7.275|0.201|-4.145|-2.399|1.722|4.605|0.05|15.5|-6.439|3.937|-6.47|5.964|-1.967|-3.987|2.198|6.571|-8.759|-2.59|-1.501|7.013|5.121|0|0.851|1.673|-0.517|-3.969|-8.981|1.477|4.915|3.14|-2.419|2.99|2.207|-2.698|2.715|-1.339|-2.873|-0.216|2.381|4.152|-3.667|-1.099|-1.834|1.478|-6.786|0.256|-5.097|-0.483|-4.167|-0.461|1.687|1.716|-3.095|0.745|5.914|0.099|3.103|0.769|-2.935|5.901|-0.576|1.868|-6.112|6.001|4.727|2.684|4.976|0.421|-1.424|-6.233|2.51|0.805|10.273|-3.311|-2.277|-2.226|0.946|-8.048|-4.418|3.441|5.025|-3.488|-3.268|-5.055|-2.868|-0.628|1.074|-1.491|2.565|8.628|-31.321|-2.09|-1.943|-0.876|-0.105|-1.922|4.071|-7.652|0.531|-2.205|1.048|-2.117|3.76|0.367|-3.513|4.478|-1.033|0.067|0.067|-0.564|-9.135|1.873|-1.691|-2.988|1.91|0.752|1.994|0.555|-2.291|-0.211|12.903|1.903|0.943|-2.42|0.102|-1.18|-0.537|-2.294|-3.111|2.706|3.162|-0.867|0.033|4.752|-2.321|-3.012|-4.79|0.954|4.767|0.234|-10.093|-1.741|-5.758|-1.803|-2.711|-1.749|-0.052|8.096|0.997|-6.971|-0.58|1.038|6.132|-6.844|-2.289|10.58|6.127|2.506|-3.58|||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|1.817|1.455|3.394|1.527|5.139|2.021|2.807|-0.651|7.732|3.461|-0.083|4.773|-6.964|-2.939|1.978|5.68|2.422|-1.449|-2.656|8.388|0.611|-1.778|3.282|3.763|0.431|-2.495|-5.551|4.85|3.737|0.481|4.74|5.311|-1.051|-1.143|2.258|3.094|1.642|1.785|3.247|-2.398|3.364|-2.727|8.266|6.733|-2.142|-3.809|-1.989|4.878|-11.903|-2.104|4.664|3.322|-4.625|-3.366|0.947|0.363|-6.555|2.38|6.857|2.549|-4.638|-0.39|2.103|0.976|-1.163|0.8|1.362|5.053|0.922|10.227|2.928|1.092|-1.935|1.083|2.801|3.686|-0.186|-5.346|1.427|1.009|10.911|5.303|4.808|5.491|-4.319|-1.534|-4.28|9.162|19.42|14.465|-7.474|-14.512|-4.177|-0.894|-12.582|-13.081|-1.825|4.091|7.162|6.281|2.516|7.078|0.968|-1.049|4.48|-9.059|-6.372|-15.674|-8.83|-8.975|-6.257|3.958|3.465|-0.2|2.851|-5.579|-5.951|19.383|-4.664|1.508|5.003|4.259|-6.426|4.117|10.68|-3.038|4.359|0.325|3.131|-2.401|1.141|-2.441|9.255|1.918|-1.496|12.939|-0.044|4.846|20.97|-4.004|4.881|2.981|-5.989|2.305|-2.253|2.19|-3.469|-5.287|-0.256|0.93|7.86|-4.115|3.485|2.378|2.258|-3.466|-1.703|1.506|0.168|13.219|1.737|4.155|-2.928|-1.537|-5.222|-12.857|-2.977|9.01|4.625|24.581|-4.593|6.444|-6.574|-12.952|7.304|0.782|9.565|-0.214|-2.77|8.735|-1.63|23.513|-27.997|2.153|13.783|0.927|-0.919|-6.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|10.576|-3.464|0|0.274|-2.669|1.536|5.228|10.273|-8.004|-0.384|2.461|-2.495|-1.512|-8.398|6.158|0.741|3.846|-1.979|4.224|1.496|-9.477|-3.316|-5.989|-3.331|1.285|3.063|2.027|2.6|-7.754|-4.577|-0.38|10.868|0.084|2.862|-6.715|-6.717|-7.213|0.422|-3.984|-5.186|2.899|-0.197|-4.759|3.904|-1.474|-2.194|-6.671|-0.87|5.832|11.959|4.903|5.556|-2.522|-10.491|-0.921|-2.188|-1.019|10.641|-2.003|-3.595|0.401|3.529|2.337|3.747|13.322|5.443|0.886|-4.645|0.938|0.6|5.808|-5.973|-1.925|5.846|-1.569|1.504|4.533|4.143|-1.237|0.961|22.471|-7.306|3.968|5.251|-2.897|7.74|9.277|20.957|-4.567|0.794|-1.254|-6.861|17.9|-4.598|-16.116|-12.95|-0.239|8.15|-11.657|-3.422|-3.822|2.391|2.45|1.699|1.728|3.952|-4.68|-1.129|4.852|17.198|-17.222|1.515|-5.193|1.571|7.739|-3.162|13.715|14.832|2.028|-8.034|-3.194|-2.041|-13.529|3.659|-0.966|1.099|4.198|-5.187|0.607|2.871|-8.77|-0.454|0.915|6.716|1.236|6.307|10.45|0.291|-5.89|-0.273|-0.678|0|3.803|30.275|-3.54|5.214|3.071|-3.16|-2.182|-3.339|25.33|-4.017|-3.666|-26.935|7.348|-5.723|1.22|3.962|6.05|-11.061|-17.407|-10.695|-1.627|-1.496|-6.958|-6.244|9.939|1.773|-6.53|6.542|-12.534|-1.432|2.102|-7.209|3.968|-0.088|7.685|0|-0.095|3.533|4.513|2.957|1.719|0.215|-2.416|8.8|0.923|3.832|-1.3|-1.742|11.384|14.18|0.445|4.012|1.567|-5.481|1.351|3.096|-2.121|2.964|0.47|-0.623|8.081|-2.941|-7.97|0.605|-1.929|-2.46|3.443|-7.222|-5.138|31.771|6.077|2.453|3.516|2.4|10.865|0.445|5.647|-1.848|-1.591|5.012|5.013|-2.683|8.753|3.571|8.012|-2.035|-1.149|-3.333|-3.226|2.762|-0.275|-1.359|1.657|1.685|5.952|-12.727|13.905|-8.649|-3.394|-12.557|-13.78|-0.975|-3.752|-2.737|-3.521|6.367|3.288|0.977|0.787|-3.053
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|0.114|8.319|0.124|0.053|0.589|5.992|3.991|3.753|1.155|4.755|1.026|-5.176|-1.227|-1.945|3.529|-1.794|0.864|0.124|-6.236|2.311|0.596|7.543|8.083|-2.697|-4.095|-3.534|1.541|9.907|7.401|-5.421|-10.239|1.941|-0.643|-2.425|-11.753|2.593|1.149|-6.448|3.141|-2.644|6.656|-3.872|1.364|5.17|-1.605|4.804|-0.944|7.722|-0.794|4.414|9.387|10.27|-1.935|-7.456|-1.569|-0.385|0.727|0.414|3.499|-5.631|-4.493|4.506|-2.879|6.161|-3.583|-1.441|0.561|-1.223|0.116|5.561|8.724|4.837|4.564|-3.83|0.506|4.8|4.782|6.123|-0.098|-7.392|3.74|4.362|-0.392|1.796|-1.313|6.762|-1.823|0.138|5.91|26.781|-0.552|-6.695|0.043|7.228|-13.224|-13.69|3.313|7.424|-2.135|-4.541|2.718|1.718|4.326|-2.877|-2.329|-11.166|1.466|2.493|10.532|0|-14.576|4.941|0.169|17.953|2.542|-6.766|4.85|3.829|-2.555|-4.971|-0.077|2.123|-0.858|2.806|1.382|-4.167|-3.386|0.988|1.075|-0.535|-1.208|-2.033|4.804|-4.655|-4.784|2.193|0|6.346|4.808|1.629|-6.509|25.874|4.769|4.239|2.963|-0.322|-2.717|-1.644|-1.668|1.905|4.973|-4.393|-2.371|2.06|-6.455|4.637|4.476|4.226|5.318|-2.645|-7.784|4.219|-1.229|-1.938|0.052|2.968|-0.75|1.412|1.657|0.444|-10.343|2.759|-3.501|-4.068|7.637|1.656|11.612|1.228|1.786|-1.118|-1.621|-1.088|-5.622|-0.857|-1.06|4.314|-0.714|-4.909|5.918|-7.187|2.526|1.333|-3.747|19.877|4.167|-2.5|4.644|11.687|5.389|-0.077|0.541|-0.231|1.329|-2.217|-5.832|4.672|-3.421|5.287|-6.25|-2.247|8.702|-1.652|2.699|-3.497|-0.444|4.814|7.602|-0.581|2.643|6.928|5.379|-5.621|-0.181|4.64|2.524|6.515|4.654|-2.634|1.065|9.313|-0.808|-6.681|-4.428|2.534|2.157|14.022|29.872|-5.723|0.454|-5.571|7.527|2.844|-0.939|2.733|15.829|-20.089|-1.466|-11.082|1.589|6.039|-3.784|0.271
01349|17403|/equities/teletech-holdings|R2000GROWTH|-2.719|-1.168|-0.233|3.001|-0.24|3.342|3.99|0.648|-3.861|2.554|-2.003|-3.502|0.853|-2.145|0.963|1.714|-1.921|2.083|-1.687|1.343|0.862|-3.905|0.715|7.289|6.395|17.225|0.32|1.958|5.872|-0.515|-1.689|-1.003|-3.236|3.518|-4.633|1.954|2.333|0|0.167|-0.992|1.002|-1.964|-1.133|1.311|-1.135|-2.528|3.263|7.923|-0.176|4.404|1.113|1.507|-4.496|-2.113|0.567|-0.563|-2.035|-0.753|3.435|0.893|-2.711|0.735|-0.799|-1.841|-3.009|5.957|-1.109|1.62|2.379|2.513|2.229|-2.108|-2.064|1.321|-0.366|3.834|-1.089|-5.198|1.08|-0.394|1.491|0.622|-3.258|2.915|0.439|-2.079|-2.821|2.353|3.927|7.273|-2.518|-3.37|0.037|3.609|1.898|-9.387|-1.028|1.402|0.433|-4.021|-1.401|2.129|1.957|-8.2|5.189|-0.919|2.192|0|6.013|-2.866|3.832|-1.898|1.219|-1.384|1.742|-6.352|3.262|2.838|0.893|-1.393|0.073|0.926|-1.352|0.037|4.03|3.056|0.393|-2.042|-0.727|0.693|-0.802|0.268|1.953|1.026|-0.236|0.118|1.724|5.768|-0.127|-2.84|2.445|1.585|2.863|2.901|-1.693|-0.752|-1.05|-2.849|-2.73|2.284|2.338|-0.345|-0.813|-1.641|-3.297|1.153|-5.889|7.542|-0.125|3.177|-5.287|-1.245|-2.848|-2.769|-1.051|-0.782|-1.323|2.255|-6.237|3.728|-4.302|-1.955|1.567|-2.81|1.026|4.653|2.344|-2.151|5.762|1.073|-0.229|3.318|3.856|3.393|-3.794|3.2|-0.876|-0.498|0.838|-0.084|-1.076|0.332|9.654|-1.48|2.436|-0.275|-2.065|-3.13|0.481|-4.186|-0.5|2.17|-1.011|-4.697|-2.998|0.039|-1.231|0.542|1.214|-4.38|3.327|2.053|2.343|-1.434|-1.142|1.844|5.276|-3.188|-1.131|0.04|-2.252|-0.394|2.089|1.675|0.699|0.165|3.585|-1.014|-2.15|1.596|5.869|-0.044|-1.402|2.793|3.016|2.864|1.355|-3.681|1.658|-0.471|3.615|-1.111|4.02|4.188|4.6|-1.03|-0.485|-1.225|2.962|0.941|-2.273|2.043
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|0.219|11.765|6.527|14.328|6.688|-0.317|0|9.375|-4|-7.407|0.31|-7.714|-10.256|-8.879|-6.957|-17.563|31.542|-0.329|6.108|2.303|0.919|-6.723|5.124|2.909|-8.272|-2.026|-0.585|4.339|9.665|-16.46|-1.529|-7.326|0.742|7.604|-6.64|35.582|-6.491|54.278|13.789|6.239|2.503|-0.759|-3.27|-2.821|-7.94|8.065|-22.539|31.299|-0.749|-1.885|0.546|5.633|-10.697|-4.126|1.116|-21.531|0.884|5.006|6.391|-1.836|4.504|4.513|0.167|-3.083|-1.544|1.213|-2.573|-1.091|-1.256|-2.28|2.333|-7.605|-5.231|-7.823|16.602|6.229|5.775|11.791|-6.834|-11.806|1.389|10|-11.133|-1.171|-6.841|7.975|-4.208|4.239|-59.594|12.222|3.46|-11.235|-3.922|2.389|-6.897|-8.547|-9.302|8.403|0|-3.252|-6.107|14.912|1.786|0|0|4.673|-2.727|2.804|-0.926|8|-10.714|-4.273|-0.847|2.609|0.877|-1.724|-3.333|-2.439|-1.6|-7.407|4.651|-0.769|-2.985|-4.286|-2.098|-4.027|5.674|6.818|-3.65|3.788|0.763|-5.415|-0.36|-0.714|4.869|-3.61|-7.047|6.429|-14.11|15.603|10.156|0|4.918|-4.688|-3.759|-5|-4.762|2.083|-0.69|2.113|-4.054|6.475|-6.081|3.496|0.704|-8.387|-3.125|5.96|1.342|15.504|-5.839|-3.521|-2.74|-5.806|-1.899|-4.242|-0.602|1.22|2.5|8.844|-5.161|-6.627|-6.215|-6.349|-1.563|3.226|4.494|1.136|-4.865|6.936|-1.143|1.156|-7.979|7.429|1.156|-5.978|0|-1.075|-16.964|-1.754|-5|32.597|-1.093|8.929|2.439|-9.89|0.552|5.233|5.846|12.069|5.072|8.661|-3.053|-2.239|-2.19|0.735|7.087|-2.308|0|-6.137|-1.071|-1.408|-4.054|6.093|1.087|3.371|-7.931|5.839|-2.143|1.449|-4.167|0|1.408|-5.333|5.634|-4.054|14.729|-6.859|-7.667|-9.639|0.912|-3.235|10.39|9.22|1.439|0|-9.15|10.072|-4.467|9.398|-2.92|-0.725|-12.658|23.438|-18.987|-14.13|-9.804|-3.774|2.415|-2.817|1.429|55.556
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|0.511|0.578|1.169|2.667|0.536|6.877|1.675|1.553|-3.29|3.173|1.574|-3.333|-3.429|-3.706|0.338|-3.961|1.449|2.153|1.02|-1.474|2.401|3.112|1.072|-2.441|-4.591|0.468|-3.856|3.251|3.008|-3.432|0.198|3.846|-0.952|-2.713|0.532|-0.988|0.663|1.549|-2.303|8.649|-4.505|0.342|0.829|-0.138|1.186|-0.07|-7.424|7.049|-2.296|0.543|5.971|13.934|-12.857|-2.845|3.52|-1.207|1.294|3.19|3.772|-0.536|-2.683|0.6|-1.622|0.593|-2.601|-1.143|0.719|-1.836|7.436|-0.076|-2.657|-4.846|-0.767|-5.716|2.561|6.609|1.68|-2.423|4.545|-3.384|2.585|6.113|-3.916|6.667|-2.429|3.74|2.671|3.276|1.933|2.063|0.36|-1.768|-0.615|-3.478|-13.69|-10.894|0.196|3.87|3.586|-10.057|-3.421|2.376|-0.125|-5.322|11.397|-1.429|2.19|0.938|0.067|0.743|-7.726|-1.594|0.369|-0.672|-3.934|-3.294|-0.227|-0.113|2.435|-2.1|0.114|-0.509|-1.118|-2.454|-0.918|-4.341|-0.616|-0.358|1.612|-1.838|0.823|0.258|3.803|0.269|0.108|4.027|-4.792|9.825|-2.62|-2.227|4.419|4.116|3.25|5.541|-3.193|-0.698|2.403|-4.467|-0.8|-2.578|5.104|0.507|1.871|0.259|-0.706|-0.638|4.676|0.47|6.734|0.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-7.082|1.359|2.623|-12.027|5.544|6.044|2.19|3.187|2.738|19.743|-3.375|3.198|-1.883|17.831|-6.168|5.361|2.328|1.949|-5.826|17.542|-7.465|-4.16|-2.197|4.329|12.512|11.383|-1.468|4.72|-14.218|-0.282|-2.828|8.3|2.222|-8.924|11.602|10.056|6.691|0.302|3.764|6.125|1.486|-9.425|4.076|8.127|-10.591|-2.871|0.966|3.5|-12.854|-2.857|-2.778|21.197|16.064|-0.432|10.863|-4.863|1.231|0.154|12.674|5.109|3.202|-3.455|-0.542|-4.159|-1.199|0.69|-0.515|1.745|-4.659|8.288|6.322|-1.136|-5.714|-3.78|7.778|0.935|8.519|3.138|0.21|-7.379|5.102|-0.204|4.025|10.023|-1.379|6.88|-1.453|6.443|-1.272|1.813|13.864|-7.123|-4.45|6.407|-5.026|-24.096|-4.598|9.895|-0.21|-10.019|0.954|6.288|2.708|5.727|23.035|-5.385|-0.256|4.545|-3.856|-3.951|-20.276|0.395|3.265|-5.405|13.348|-13.611|-0.377|5.357|7.006|-15.44|-5.272|-2|0.671|-13.246|3.153|5.38|3.268|4.795|1.565|4.545|-8.18|-5.222|6.04|-7.883|12.132|3.405|-0.357|40|16.959|3.323|-1.78|6.984|2.606|5.498|0.692|-4.62|-0.98|-1.923|2.632|-3.797|-7.872|5.864|6.931|1.338|-0.993|0.332|-7.385|7.261|3.767|4.286|-0.356|1.812|-2.473|3.285|1.859|-2.536|2.222|-2.174|8.661|5.394|0|0|-3.213|-15.017|6.545|7.422|4.49|7.456|0.885|20.213|-6|8.696|-53.418|2.865|0.261|5.51|-10.811|0|-1.214|9.574|-7.843|24.39|-2.671|9.061|0|-10.174|13.158|-4.702|-14.933|10.619|9.003|9.894|11.417|23.301|-4.186|4.878|6.771|16.364|-1.198|-9.73|9.467|-1.744|4.242|2.484|-1.829|-6.286|1.156|4.217|6.41|3.311|-11.176|-20.188|12.105|-2.564|8.333|2.273|1.734|-3.352|-0.556|-1.639|0.549|-1.622|6.322|-0.571|-1.13|0.568|-7.853|5.525|0|-9.5|-2.439|-0.485|1.98|18.129|-5.525|-0.549|-12.077|-2.358|1.923|14.286|-7.614|5.348
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|3.844|3.109|3.245|-0.281|1.681|2.568|3.023|9.203|-0.493|7.033|-0.35|-2.81|-3.134|4.077|-0.64|-1.138|4.355|1.791|5.43|-3.64|-0.091|1.57|5.299|5.325|-5.102|0.146|5.819|4.69|5.578|-3.035|-6.163|6.157|-6.861|3.717|-1.259|0.316|-1.655|-1.277|-2.441|0.652|2.89|0.259|0.052|1.791|-0.263|1.008|-4.559|14.501|-0.462|1.822|5.587|6.759|-1.566|2.542|2.048|-3.555|-2.566|1.63|1.995|4.59|-2.044|2.586|0.633|2.82|3.055|-1.613|3.647|14.236|6.371|0.557|-5.026|-6.436|1.169|1.957|-2.812|6.239|-3.804|-3.35|-5.336|-2.268|-3.077|6.557|-4.617|-1.54|-2.78|7.84|-0.383|6.093|3.532|-3.647|5.651|-1.766|2.324|2.56|-8.85|-9.928|-3.967|9.611|-7.219|-8.78|-4.265|3.985|4.22|-9.24|-2.083|1.327|-3.211|-5.044|11.98|2.027|-8.091|-0.29|2.621|-3.782|2.466|-8.244|-0.642|0.647|2.259|-7.774|0.255|-4.662|-3.515|-1.885|0.555|-0.414|-0.23|-1.627|0.545|0.64|1.863|-1.559|4.655|-1.837|-0.282|3.752|-2.518|1.642|-4.65|-0.595|-3.361|-1.524|0.923|9.008|-2.477|4.441|-5.227|-0.185|-0.046|2.459|4.963|-7.186|2.406|-0.047|2.712|1.375|-0.44|2.3|12.74|-1.717|-7.673|-3.6|-2.547|-4.541|-4.302|-1.937|-0.642|-0.085|0.429|5.144|-6.221|3.96|-4.696|-3.049|1.99|1.558|2.019|1.926|3.162|1.05|4.582|-0.191|-1.64|0.518|-6.804|2.613|-2.246|1.475|0.269|2.574|-1.761|2.168|1.641|5.594|4.501|2.167|-2.974|-6.699|6.253|2.448|-1.133|2.588|-0.682|0|-6.016|4.86|-0.412|0.57|-0.155|-15.25|0.132|2.197|-1.849|-0.916|1.505|2.495|0.777|4.342|-4.423|0.735|-0.639|0.275|0.229|3.416|0.621|-0.522|9.346|6.822|-5.105|0|0.423|1.995|2.26|4.193|-0.457|4.169|5.135|-5.615|3.55|-8.357|1.48|-3.196|2.427|5.413|2.126|-4.191|2.751|2.326|-1.388|6.082|0.064|-3.938
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-1.735|-1.546|5.302|1.95|5.178|-3.977|1.304|0.377|2.981|-0.061|0.266|-1.67|-2.049|2.092|0.04|6.334|-1.517|0.084|-1.639|-3.484|0.08|5.945|3.018|2.996|0.09|-1.004|0.629|-1.374|0.781|1.842|-0.722|1.769|-3.094|6.724|-4.079|-2.25|1.561|-0.629|0.885|0.57|2.863|-2.382|-1.244|-2.963|-0.175|1.558|-1.318|4.378|-0.365|2.289|4.568|5.761|0.052|2.058|-1.096|1.887|-6.067|-1.428|4.474|0.103|-1.894|0.482|-2.715|-3.364|-3.165|0.208|-1.46|0.967|0.115|0|3.09|3.037|-1.234|1.823|4.156|2.31|-4.94|-1.717|-2.183|3.015|-0.271|4.319|-2.408|2.284|-1.292|-3.731|-1.725|-1.881|-8.656|0.172|5.254|-2.731|10.651|2.268|-0.84|-3.552|-1.917|0.328|6.336|-4.388|0.263|1.284|3.019|-0.224|-1.423|-0.948|0.464|-1.325|-0.907|2.072|3.611|3.421|3.542|-2.427|0|-3.044|0.721|0.674|2.065|-4.113|1.39|2.751|-0.787|2.75|-0.829|0.999|-3.643|-0.595|0.73|0.287|-0.855|-3.307|2.176|-2.423|-0.817|2.436|-4.807|3.062|4.883|-4.56|3.03|-0.231|-2.18|0.681|-3.599|1.858|6.042|-0.21|1.652|5.897|3.324|0.351|-2.035|0.201|1.694|-2.395|-1.956|5.795|3.457|2.799|3.146|1.049|-0.522|-2.449|-3.112|0.464|1.732|1.567|-1.076|2.631|0.359|-2.603|0|-3.374|-1.122|2.551|2.519|1.984|1.552|3.486|2.559|-2.093|-4.271|-0.588|-1.226|1.208|-3.467|-0.595|-2.086|1.653|3.652|3.03|4.598|1.845|2.846|-3.486|-1.011|3.799|-0.036|-0.754|-3.765|-2.558|9.308|-2.336|-4.626|0.76|1.436|-0.765|2.971|-1.481|-0.141|1.756|3.141|-0.915|4.237|0.153|1.238|-1.749|-6.071|-2.575|-9.423|-1.917|2.406|5.23|3.02|6.936|1.528|2.482|-1.43|0.264|-0.263|-2.172|0.147|-0.221|-0.984|-0.435|-1.041|-1.763|0.889|-2.362|2.092|2.77|-1.117|3.313|2.519|1.708|-0.77|0.894|1.7|-0.315|1.723|1.754
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|5.051|-11.607|-15.152|83.333|5.882|-5.556|0|2.857|-2.778|5.882|-2.857|2.941|-8.108|-7.5|-2.439|2.5|2.564|-2.5|8.108|-7.5|29.032|-6.061|-5.714|11.111|-7.353|-5.556|-7.692|8.333|0|-40.984|-22.785|-3.659|-3.529|1.19|-16|-1.961|-8.108|0.909|7.843|-4.673|-0.926|-4.425|-4.237|20.408|-9.259|4.854|-4.63|4.854|-14.167|-4|0.806|25.253|-20.927|-9.668|-2.257|-6.217|-2.326|-0.386|12.121|0.727|2.229|1.662|-0.151|1.687|-4.539|8.585|-0.159|0.159|-6.259|12.773|5.872|-1.23|-10.252|-7.445|3.008|8.306|7.343|-1.379|-15.452|-10.909|14.754|0.902|22.018|9.438|0|-13.99|-5.854|-1.6|2.965|9.964|9.307|-3.81|-13.934|2.867|-17.179|-17.796|-7.537|20.615|2.763|-2.564|-6.699|8.854|-12.628|-10.58|13.773|7.865|-10.802|4.297|-1.148|-6.243|-28.593|-3.843|5.047|-5.641|5.324|-12.962|-18.321|-12.271|-11.612|-0.885|38.795|2.458|-1.302|19.943|-0.212|-10.178|13.996|6.569|-0.538|5.344|19.324|-1.616|-6.985|-4.071|-1.75|-2.36|-10.942|4.545|-3.155|5.495|4.446|8.414|12.414|0.595|1.204|10.532|-10.605|-0.689|6.947|11.765|46.552|30.337|15.584|-1.028|-8.038|-9.032|10.19|4.198|1.25|20.12|-25.835|1.126|-10.664|-2.74|-5.893|-1.273|-0.181|-4.007|8.507|-3.114|5.609|0|-8.818|-16.372|-4.507|14.701|13.996|4.423|-0.192|5.894|-1.6|-37.422|-14.086|-3.427|-8.72|14.549|-18.206|-13.318|-20.453|23.525|-2.291|17.448|22.553|-2.692|5|-3.665|-4.88|13.575|1.029|9.375|-1.356|1.122|-15.401|8.467|-0.682|3.774|-2.304|-0.8|-7.798|10.093|1.412|6.25|-9.091|10|0.125|-3.152|-10.811|20.13|1.316|-2.188|1.969|1.6||-0.398||3.862|0|-21.622|5.714|-23.913|130|0||5.263|0|-11.71|0|7.6|0|0|0|0|-4.762|-22.222|46.104|-23|21.212|-20.8|-16.667|36.364||37.5
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|0.058|0.346|-0.688|-10.969|0.102|3.325|-6.142|3.274|2.571|3.362|2.844|-10.796|-3.365|1.711|3.023|1.327|0.359|-3.605|5.855|-0.261|-1.287|7.944|1.58|-3.275|-8.765|1.108|4.416|-3.403|-0.556|-0.452|-2.691|0.839|-2.03|0.437|-5.157|-3.122|-1.537|-2.107|3.562|-7.267|-4.721|-1.358|0.311|-2.763|0.686|-1.686|-3.086|3.846|-1.522|2.708|-7.871|11.608|-0.391|-2.773|1.269|1.801|-0.545|-3.495|-0.075|-1.516|-2.418|1.912|-2.615|3.178|2.152|-9.683|-1.345|1.85|-2.047|1.637|3.568|-1.77|-1.672|-3.427|6.566|1.029|-3.92|-2.525|-4.14|3.596|-0.59|-1.74|-5.02|2.446|-1.877|2.394|1.341|-1.043|3.128|1.926|-0.561|9.869|7.572|-1.688|-2.03|-4.625|-1.099|0.822|3.746|0.447|1.744|0.88|10.105|3.396|-2.297|4.027|-3.625|-2.047|0.209|-1.444|-5.313|-2.178|1.16|-2.23|2.518|-0.693|-3.131|-9.936|-1.618|-0.395|-3.4|2.776|-1.953|1.76|-2.043|-0.159|0.545|-1.639|1.601|-0.224|0.064|-4.692|3.208|-4.648|-3.052|-0.779|0.522|2.925|0.03|-0.06|0.269|0.997|2.604|3.797|1.436|4.147|-1.076|-2.46|-0.813|-0.646|0.292|0.227|-2.749|1.801|2.845|3.883|-0.716|0.826|2.251|2.635|-1.982|2.54|-1.431|-0.675|0.285|0.681|1.493|5.048|-0.419|1.468|5.633|0.123|-2.626|-3.123|3.429|3.38|-2.335|-1.507|-1.561|1.506|-2.998|2.159|0.791|-6.856|2.416|-0.414|-1.591|-1.638|-3.308|3.496|-3.986|-0.348|1.773|-0.739|-4.053|4.334|2.566|-1.143|-5.63|-3.293|2.131|0.1|8.108|-0.287|-1.102|-0.776|3.202|4.926|0.847|-2.368|1.488|0.498|-1.436|0.379|-2.226|4.173|1.49|-2.411|-1.545|-0.599|-2.519|-1.048|-7.487|-2.126|-2.488|-0.634|1.447|5.782|-3.417|1.298|-1.829|-1.29|-0.481|1.697|2.509|0.369|0.676|-3.175|5.055|-1.021|-0.575|1.686|-1.924|6.583|1.201|0.475|1.109|-1.025|2.093|5.604|4.366|0
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|0.491|-1.214|-2.138|0|2.184|-3.286|2.899|-8.811|3.653|1.86|5.392|1.746|-4.296|-7.709|-3.198|2.851|3.872|-3.728|-0.219|13.4|1.256|-1.728|2.532|-6.176|-4.535|11.364|-5.263|-5.43|-5.957|-3.885|0.411|-4.322|1.597|1.008|-2.554|-12.543|-3.642|1.003|9.926|5.631|0.98|0|6.25|5.263|12.593|5.195|-12.698|-3.077|4.839|-2.252|4.965|-21.956|9.274|6.438|13.382|0.489|-26.964|1.633|3.766|-4.324|-1.246|3.69|-10.265|-8.207|-2.807|-2.73|9.434|-9.143|-1.685|4.86|6.094|2.073|0|6.633|15.294|-14.716|-2.447|-4.069|-1.541|10|-1.338|3.819|11.628|4.453|-6.616|3.523|1.793|4.366|-0.62|0|7.08|7.363|10.789|0.264|-10.613|0.713|-4.318|3.529|-1.392|1.174|18.663|3.161|-2.521|9.174|-9.669|-7.653|3.158|0|2.151|-0.535|0|1.63|4.249|-5.867|5.042|2.882|11.576|1.967|-4.088|6.355|-6.563|-2.141|-7.102|-10.204|3.158|-5|-2.2|0.245|-2.392|6.633|4.255|5.028|-2.452|1.662|15.335|3.642|-0.984|-2.556|-3.988|-12.366|0.27|-6.313|2.062|4.021|5.367|-3.804|4.249|13.871|3.679|-4.167|16.418|0.375|-3.261|-3.833|-0.347|0.348|16.194|-13.028|-5.017|7.168|1.825|-15.17|-6.377|-1.709|-4.878|-6.582|7.046|-2.381|2.439|-0.27|-5.852|-3.676|0|-6.849|7.617|-7.078|7.353|20.354|12.625|-5.346|5.298|0.667|-16.435|-1.913|4.571|-3.315|-2.162|-1.333|-6.716|-12.035|13.4|9.214|3.073|4.07|12.418|5.155|-5.825|3|7.527|3.333|9.756|6.034|-2.929|6.696|-4.274|6.849|-7.203|11.848|-0.472|-9.013|3.097|9.709|-7.623|-4.701|-1.266|-13.818|-1.079|1.46|-12.739|-0.317|16.236|-2.518|-3.136|26.991|11.33|1.5|-5.213|-0.472|-10.924|-5.179|-0.397|11.013|6.573|-15.139|2.449|3.376|0|-9.542|-22.485|-6.887|-8.101|-1.25|2.564|-0.256|-2.005|-4.317|-6.92|-1.538|6.557|-9.149|-4.082|2.083
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|-6.25|-1.887|-5.188|-6.444|-0.83|6.637|1.802|2.304|3.828|5.025|-2.927|-8.072|-2.62|-2.553|-2.083|1.266|-0.837|-2.846|-7.519|0.758|-2.583|3.831|6.098|-0.806|-0.8|-3.846|13.043|-1.709|10.377|0.474|3.941|7.407|-5.5|4.712|-9.479|1.932|-8.407|10.244|-7.24|2.315|0.465|-3.153|0|2.304|-3.556|2.273|-1.345|0.905|-1.339|-0.444|-0.442|18.947|-26.923|-1.887|0.227|0.916|-2.312|1.131|-9.611|-3.36|-5.243|1.779|1.548|5.299|-3.916|-9.617|-1.568|2.075|5.967|0.189|1.794|-4.817|-5.476|0.755|-0.058|2.134|-3.765|-6.606|-8.484|-0.678|1.774|5.457|-4.847|2.744|-1.845|1.622|-1.152|6.283|8.055|3.084|-0.998|-4.54|0.281|3.43|-6.318|-15.702|3.076|6.448|-1.587|1.869|-2.75|1.851|7.705|2.259|-7.351|-3.068|-3.301|-2.473|4.333|-3.159|-3.459|-1.656|-0.975|-0.617|1.339|-5.605|-1.983|-7.348|-0.533|-0.943|2.87|0.703|-0.66|-3.519|0.907|1.886|-1.516|2.566|10.434|-1.481|1.809|-4.089|1.424|0.505|1.757|1.302|-0.988|5.629|7.568|3.539|-1.445|0.45|-1.04|2.591|-1.894|4.154|2.067|-8.354|-1.057|2.613|2.063|-1.634|5.099|-2.733|-3.374|-0.195|2.399|0.1|4.223|0.209|-2.595|-0.254|-4.462|3.931|5.308|-1.875|1.426|1.939|5.511|0.802|1.159|-2.761|-2.365|-5.949|1.098|-1.189|-0.972|5.736|1.427|0.998|2.152|-3.497|-7.389|-3.374|0.491|0.345|-1.41|0.685|2.818|0.863|2.338|-5.266|0.994|4.519|3.162|-3.015|1.263|2.981|2.9|5.038|-1.671|-3.017|12.649|-7.13|-1.554|6.56|1.241|||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-6.705|2.618|-0.388|-4.352|4.06|-0.767|2.789|9.332|-4.556|2.009|-3.389|-6.576|-5.595|-0.179|2.056|1.159|1.064|-3.269|0.988|-7.167|5.018|-3.355|0.84|0.198|-7.167|0.857|-0.093|-0.963|3.734|-0.403|-4.781|2.497|-2.655|1.253|4.326|-0.497|-0.4|0.999|-0.849|0.546|4.719|1.36|-1.586|5.214|-0.208|-1.03|-1.596|4.06|-9.712|0.671|2.606|2.083|2.628|-2.853|-0.05|1.062|3.344|-0.675|0.104|0.496|-1.769|2.335|0.475|-0.079|1.879|-0.904|-4.253|4.275|6.174|-2.34|7.743|-1.086|0.888|-5.695|-1.539|2.248|0.793|0.227|1.645|-3.131|1.533|3.012|-2.841|-1.262|-1.601|4.469|5.25|-0.182|10.66|4.447|3.968|-6.85|-2.383|-0.592|-2.063|-7.179|3.275|-0.185|-2.349|-3.767|-2.487|1.637|-3.385|-2.516|4.317|2.635|1.919|-2.279|4.997|1.725|-5.776|0.262|-1.378|-3.464|-2.486|-3.595|-0.415|-2.306|1.283|-5.253|-0.218|2.742|-2.195|-2.101|3.305|2.919|-2.788|-1.626|2.233|0.025|-6.736|-0.735|1.754|-1.994|-2.152|0.428|1.509|4.841|1.262|1.203|-2.839|7.655|3.071|1.614|1.336|2.688|1.19|1.117|-3.43|-0.605|1.028|1.954|-2.754|3.921|-2.019|1.857|-0.878|4.838|3.439|1.781|-1.931|-4.758|-1.834|-0.852|-0.845|0.595|-1.699|0|2.718|5.081|1.402|-2.642|-1.405|-4.259|1.971|5.168|2.779|1.568|1.142|3.007|3.1|-1.001|1.25|1.127|2.737|2.777|-2.838|-1.04|3.332|-8.522|-0.78|4.521|2.795|-4.98|5.352|-2.456|-2.947|-3.422|-3.547|-2.261|0.851|1.606|-0.858|-2.158|1.152|-0.513|-2.956|6.415|-3.108|0.03|1.751|1.465|-0.434|2.123|1.121|1.298|5.046|-0.475|-4.38|-0.162|-1.969|5.636|1.222|1.203|-0.615|3.099|1.719|3.102|-4.715|-2|-1.159|-2.944|0.132|0.166|-2.586|5.381|0.893|-0.953|1.731|-1.902|1.308|3.749|0.973|1.204|-2.973|-3.977|0.068|3.339|1.535|1.632|-0.145|1.433
01365|52660|/equities/optimizerx-corp|R2000GROWTH|11.57|-9.023|3.101|-3.731|8.065|7.826|-7.258|-0.8|-1.567|1.592|4.167|-5.512|5.833|13.208|0.952|-0.943|1.923|0.971|0|37.333|-6.25|0|11.111|-2.439|-4.156|-3.75|14.286|-6.667|2.041|-4.545|-5.521|1.242|1.258|7.432|-1.333|2.74|4.286|-6.654|1.338|-7.5|-1.235|2.545|-2.481|0|0|2.532|-3.6|-0.061|-15.464|3.191|-4.082|0|1.031|-7.619|-2.778|0|-1.818|1.852|-6.087|4.545|0|-4.348|-3.361|4.386|0|-0.87|0|-0.862|-2.521|3.478|0|6.481|-4.425|1.802|0|8.824|-8.108|5.714|0|-12.5|14.286|-5.405|-0.009|5.724|8.247|4.301|-2.105|-9.524|9.375|-6.796|-1.905|-2.778|-0.917|-0.909|-7.563|-2.459|-1.613|-4.615|4|-5.303|3.125|0|0|-3.03|4.762|-3.817|0.777|0.767|0|29.648|-1.485|9.783|5.143|2.941|-6.593|-8.081|4.211|-5|4.167|-4|-4.771|-12.492|16.505|3.103|9.037|-7.455|-2.941|-2.857|-0.943|-7.826|-8|6.838|-2.5|0.849|-10.534|1.527|-3.676|4.615|2.362|-9.286|10.236|2.419|3.333|13.208|-2.752|9|-10.706|0.883|6.74|9.474|-4.04|15.116|-3.371|3.488|-2.273|-7.368|1.064|5.618|-7.292|-16.522|-2.542|-1.667|0|0|-5.512|-3.788|0|1.538|0|-3.704|-10.596|-1.948|18.462|-12.162|-5.128|-1.266|8.966|-2.027|-2.632|-5|-3.03|-2.941|3.03|-4.624|8.125|-9.091|-2.222|7.784|0|7.742|3.333|-18.919|12.121|-2.367|-3.429|-6.417|-2.094|11.047|-5.495|7.692|0.595|11.258|2.721|3.521|-5.333|22.951|23.232|-1|0|0|0|-9.091|0.917|-12.8|23.762|-31.757|-5.128|-8.235|-4.494|2.89|-3.889|-2.703|7.558|-6.011|14.375|-5.882|8.974|-4.294|5.161|-6.627|-16.162|21.472|-4.118|25.926|-1.46|10.484|6.897|202.609|-14.815|-1.46|1.481|-3.571|16.667|12.15|0.943|0|-3.636|4.762|-3.67|-5.217|-1.709|11.429
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-1.126|4.965|-0.236|3.038|-0.242|3.254|-0.622|0.878|0.759|2.329|2.384|-1.565|-0.904|0.129|2.929|4.161|-0.825|-0.819|0|1.664|1.549|1.865|0.868|-0.718|-5.048|-2.656|-0.791|7.203|1.433|-1.133|-3.42|-0.949|-1.205|8.892|-4.457|0.843|0.565|3.207|-1.719|8.385|1.577|-3.939|0.152|0.611|-3.392|-0.294|-5.028|6.389|-2.886|4.211|2.623|3.68|-3.549|3.021|-1.07|-4.016|2.634|1.574|0.347|-2.734|-4.489|-1.702|1.582|-0.525|2.879|2.489|14.942|-0.91|2.218|-1.999|1.857|-2.71|-2.901|-0.504|1.223|2.365|2.35|-10.655|2.678|-2.173|0.449|3.384|-2.206|1.918|0.632|6.184|4.505|3.517|1.278|1.853|-1.667|-3.948|10.905|6.605|7.478|-11.293|-3.21|-0.284|0.162|-8.163|-4.959|6.328|-1.154|-2.927|0.181|4.78|2.052|-4.191|5.519|3.399|-0.882|0.687|0.04|-3.433|-6.014|-5.049|-4.362|-1.185|2.151|-9.876|1.788|-5.369|0.499|-1.302|1.32|-1.274|3.32|-0.417|5.136|-0.653|4.08|-2.74|0.602|-1.066|-1.846|0.154|-0.399|10.779|3.886|-0.422|4.101|-0.835|3.223|6.084|2.07|-3.297|1.111|-7.148|-3.861|2.098|6.142|-3.124|4.834|-3.969|-3.295|-5.605|3.028|5.068|-0.625|4.817|-5.43|0.587|-2.849|-1.681|-3.022|-3.316|0.961|9.193|1.805|4.224|-3.377|-0.883|-6.915|-1.484|1.368|-3.688|9.441|-4.639|-2.578|2.26|-2.438|-6.056|-12.733|4.822|0.49|3.246|-4.03|-3.926|2.16|5.131|-0.294|1.19|3.415|1.404|2.168|-3.596|-3.671|2.024|-3.498|0.557|-4.345|1.885|0.488|-2.736|-1.593|-0.082|-1.912|7.279|-0.317|2.057|6.711|4.798|2.7|-0.37|1.019|2.578|5.865|3.237|-4.786|-0.505|-4.545|-12.583|-2.121|3.602|-0.213|10.875|5.187|-1.848|-9.183|1.446|5.204|1.579|-3.223|1.896|3.287|0.917|7.921|-1.315|5.847|4.272|1.217|1.751|-4.449|-2.816|8.197|-0.977|4.531|5.089|4.284|4.957|-2.782|2.027
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-5.516|5.81|3.747|-1.524|-2.375|3.625|-1.123|4.034|-6.915|2.632|-0.186|-1.232|-4.385|-8.631|-1.931|4.554|3.499|2.337|0.827|2.862|-1.872|-0.753|2.129|0.906|-4.048|11.182|4.501|0.991|5.179|-2.916|-4.218|-1.016|-5.492|-1.211|-1.197|2.099|1.538|3.838|10.185|2.208|1.375|0.45|-1.798|2.655|0.26|3.739|-5.053|7.236|-7.32|0.9|1.42|9.596|-1.819|3.736|0.493|-1.273|-2.054|3.965|2.742|5.934|-3.368|0.89|0.162|-0.283|2.062|-5.014|-0.39|-3.064|7.262|7.83|-8.23|5.105|-6.913|-4.965|2.92|4.622|8.08|5.888|-2.599|-6.806|0.63|4.615|-2.361|-11.976|-0.038|-1.305|2.561|-4.456|1.071|11.896|-1.585|-4.725|1.215|5.153|-1.101|-13.291|5.717|-2.121|19.077|-4.612|3.616|7.447|1.028|-1.925|1.488|-5.908|4.053|5.273|3.936|-27.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-10.336|0.913|-16.449|8|4.423|-1.928|6.684|20.433|0|-0.615|-3.274|5.66|-8.41|3.027|-5.07|-5.585|-3.59|-6.024|3.75|-2.439|1.886|11.471|-13.429|-2.113|-5.122|-20.753|-4.213|8.139|-5.204|-7.382|-0.369|3.872|23.616|5.377|14.817|1.126|-5.281|-1.558|9.362|1.659|-5.251|-3.565|-5.181|11.031|-12.853|5.532|-7.046|15|-12.406|10.383|-6.251|22.982|-10.362|-22.12|2.114|-8.768|-19.989|-63.375|7.48|2.419|9.251|-6.584|-2.016|-2.362|-3.053|-2.963|2.273|18.386|-0.446|2.989|7.143|0|-7.306|-5.603|0|4.036|-6.695|-0.417|-0.826|-1.224|2.51|10.648|-2.262|7.805|-1.914|3.465|1.508|5.851|5.028|-0.279|3.161|7.407|1.25|-3.614|-5.143|0|-2.778|-2.174|-1.075|-2.105|-2.564|0|2.632|2.151|0.541|-1.07|-3.109|-3.015|8.743|-4.188|-4.02|8.152|0|-1.075|3.911|0.562|1.136|-6.878|9.884|-0.578|1.765|0.592|-4.52|0|-3.804|-9.36|3.046|-3.431|-7.273|11.675|-4.369|-1.671|12.634|-1.587|0.532|3.297|-2.674|10|-6.593|-4.211|-3.061|-4.39|1.485|2.538|1.026|-2.985|0|-4.286|2.941|-0.971|10.753|1.639|1.105|0.556|4.651|0.585|-1.724|-58.072|-0.24|7.772|-8.314|8.505|-6.28|8.947|-2.314|-7.82|2.427|3|-1.235|-1.22|-11.447|-6.085|-1.004|-12.937|4.57|-2.842|8.269|4|1.01|4.651|3.05|-9.467|-7.65|-3.684|5.948|1.509|-2.752|-2.679|1.266|0|1.842|-3.894|6.604|5.368|6.342|13.702|5.051|-15.924|-10.456|8.903|3.426|6.378|4.773|-3.233|-5.459|23.784|-1.333|-2.597|5.191|-4.439|22.364|12.59|2.206|3.817|0|-1.132|0|0.76|-4.015|-11.897|39.462|-3.879|-7.937|10.526|-5.394|8.072|0.905|-7.917|0.84|-3.252|-7.865|-5.319|-2.422|7.836|-40.576|36.254|5.414|2.951|-3.481|-7.872|-7.297|1.37|4.585|20.345|-1.024|-0.34|3.887|1.071|4.089|-6.597|5.495|0
01369|985947|/equities/kadmon-holdings|R2000GROWTH|2.865|0.867|1.17|-9.284|12.537|-4.83|10.692|11.972|4.029|9.2|11.111|4.167|-1.818|-12.698|-12.195|-8.599|-17.368|-2.314|15.089|23.358|0.735|7.937|2.857|2.51|-9.811|-3.636|0|15.546|-11.524|-12.662|-14.917|6.471|-4.762|9.846|-8.451|-1.114|-10.25|5.263|-4.762|1.269|-20.565|-0.601|-0.598|-6.168|4.697|16.401|-8.542|-4|-8.759|-9.272|-7.927|41.075|-7.921|-19.714|-1.101|-9.915|-3.815|-8.25|8.548|-15.868|-7.497|-5.865|0.903|0.201|-0.5|11.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|-4.409|0.25|2.129|4.448|3.309|2.256|3.401|1.18|-2.772|3.36|-0.978|5.688|-2.814|3.43|0.733|-0.934|0.104|1.475|0.105|3.607|-5.67|0.103|3.636|4.004|-3.125|1.866|2.36|4.46|3.148|-1.432|-3.678|7.011|-0.974|0|0.244|-0.122|0.985|0.995|2.682|2.891|4.104|-1.216|-0.804|1.913|2.235|0.562|2.594|9.464|-4.374|-2.643|6.406|0.629|-5.861|-2.37|-3|-3.15|-4.089|-3.518|4.572|0.396|-2.319|2.563|-3.959|-5.197|-4.129|-4.093|-2.165|-0.173|2.051|5.318|0.772|-3.631|-4.891|-9.686|7.073|3.167|1.477|-0.043|1.925|1.963|5.447|2.964|-0.898|1.804|-1.365|0.786|1.851|-3.431|-5.156|3.683|0.501|-8.198|5.115|1.998|-0.211|-2.914|-0.25|6.533|9.137|-4.32|0.253|0.972|8.43|2.414|6.054|-1.337|0.568|1.888|2.21|-4.856|2.489|3.812|4.1|-1.359|-3.707|-2.727|0.763|2.472|1.267|-0.63|-4.164|2.537|-1.313|0.614|0.525|1.124|-10.808|0.167|2.635|0.258|-3.277|-7.215|5.29|0.081|3.484|4.034|-0.898|-0.605|-0.487|-1.496|2.251|-2.832|-0.834|9.168|-6.127|1.917|0.291|-6.687|1.686|3.638|-0.57|-3.065|4.501|2.849|-1.548|-0.639|0.087|4.366|0.918|0.092|-4.336|-3.122|-1.455|-0.997|-8.629|-3.374|1.919|1.032|-2.552|1.849|-5.946|-2.854|-2.926|-2.464|2.255|3.17|-1.88|-5.137|-0.233|0.811|2.495|-0.544|1.323|-2.578|-4.981|0.74|-3.07|1.395|-4.992|0.872|4.324|7.564|-0.043|-0.904|2.971|-4.751|0.595|-2.182|0.271|-0.353|2.142|0.533|2.424|-0.78|-0.281|6.097|4.88|2.97|0.573|-4.494|5.15|5.319|1.687|1.91|2.317|0.533|2.621|5.404|-3.061|0|-5.11|1.617|11.413|-1.125|1.847|4.665|4.967||-1.004|1.369|9.746|5.873|0.082|-0.77|2.661|2.559|-1.883|-2.608|-0.122|-0.727|0.202|0.816|0.451|0.619|1.423|0.462|1.234|1.776|3.543|1.78|0.968|-1.453
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|1.812|-5.434|4.747|4.802|-0.835|6.011|-0.234|-0.047|2.197|3.337|4.338|1.009|8.474|0.503|-0.094|0.22|9.398|-5.835|1.681|5.42|-1.8|7.187|3.2|-9.568|1.276|-8.977|3.04|1.912|3.62|2.27|-11.197|3.732|-8.696|7.45|-9.673|-8.1|5.564|-0.394|3.543|-1.33|3.523|1.364|-6.098|0.644|0.992|1.574|4.99|11.784|0.557|12.26|-0.374|9.26|-1.476|2.007|4.084|-6.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|-0.829|-0.275|-4.974|-0.779|2.122|1.344|3.047|-1.635|-1.872|-1.579|-0.524|-1.546|6.887|0.833|-2.703|-0.27|0.27|-1.333|-4.092|11.396|-1.127|0.282|0.568|0.285|-0.284|2.924|-2.286|0.287|2.95|-0.294|-0.293|0|-1.729|2.967|-2.035|3.303|-2.915|-0.58|0|2.679|-1.466|-3.672|-4.065|-2.895|-4.282|-4.337|-2.123|4.691|-2.644|7.494|2.926|9.942|-3.39|-2.747|1.676|-0.941|-1.687|-3.059|5.804|-2.873|-3.806|1.751|-2.985|1.515|1.323|2.496|0.109|1.098|2.189|1.308|2.03|0.878|-0.87|-0.231|-0.173|2.547|0.957|-1.531|0.772|-2.319|0.701|3.442|0.976|5.534|-5.818|3.125|-3.44|6.972|3.061|0.267|1.284|-6.977|-1.18|3.073|-5.79|-10.427|-1.227|2.237|1.159|-5.181|-3.679|0.967|4.466|-5.335|0.252|-5.529|-1.41|3.251|6.182|7.833|0.84|0.62|1.895|-0.057|3.138|-2.763|10.426|-3.2|1.057|-2.368|-0.962|4.657|4.815|0.597|-1.245|-0.522|-3.704|3.442|-5.868|-3.821|-1.733|-8.17|2.279|-0.217|-2.327|5.642|-0.611|5.445|3.704|-3.061|-2.468|0.81|1.827|5.012|-2.415|0.181|-5.055|-4.863|-0.867|2.899|-0.389|-3.276|0.161|-1.222|0.32|0.482|-2.507|-2.693|1.653|3.088|-2.391|-5.501|1.597|-6.224|-4.726|3.555|2.557|-4.779|0.045|-3.734|-3.68|-0.582|-0.661|-0.247|-3.576|-3.931|5.603|0.283|5.098|2.84|11.822|3.071|3.115|7.179|-0.883|-0.549|-3.494|-1.615|1.803|1.398|-0.161|-3.621|5.398|1.889|-2.913|3.172|-1.642|-1.35|0.271|-3.551|0.262|6.229|1.812|0.341|-0.789|1.604|-2.404|-10.236|6.635|-5.796|4.586|-1.455|0.208|-1.689|-3.744|1.399|1.935|1.709|-4.924|1.246|-7.855|-3.459|2.407|-2.177|-2.427|6.756|2.66|2.984|-0.921|2.078|-1.028|-1.305|-1.99|6.886|-1.741|3.608|0.518|-4.597|3.584|-8.094|-1.163|6.594|-5.438|-1.158|-4.302|-2.212|0.611|-4.221|-1.238|0.916|2.127|3.159
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-2.158|0.323|1.642|0.595|2.575|5.733|1.27|2.301|0.298|4.514|3.88|-2.445|-7.106|6.808|-1.73|-0.914|0.884|0.347|-1.743|0.687|11.484|0.728|5.183|-0.671|-4.243|-1.561|-0.211|1.931|1.481|-1.459|0.086|0.475|-0.771|0.517|-2.436|3.252|0.699|2.968|14.286|-1.767|3.663|-2.301|0.514|-2.554|-2.108|1.04|-1.8|9.888|-1.888|4.493|-4.7|5.801|-1.309|-1.292|-4.971|-0.57|-0.737|4.56|-3.876|-2.59|-5.502|2.814|3.068|0.607|3.207|-2.093|-1.857|2.459|2.076|4.535|4.021|-1.809|-6.785|-0.633|-2.325|6.345|-1.731|9.386|-0.011|-1.858|-1.052|4.453|-7.242|4.684|-1.023|-0.377|2.637|7.385|3.696|2.838|3.239|-11.269|4.642|1.856|1.549|-6.998|-1.338|0.848|1.824|-9.707|-1.61|0.861|2.513|-5.957|-3.458|20.538|8.574|0.722|7.828|-0.787|-1.908|-5.414|7.458|-2.026|-2.173|-0.368|0.246|0.246|4.415|-6.142|-2.421|-1.228|0.926|3.357|-2.279|1.43|3.171|2.588|2.168|0.217|4.305|-3.174|0.264|-5.41|-3.105|-0.84|-0.239|4.082|3.882|-2.931|-1.444|-1.836|-6.205|7.428|4.477|-6.099|-5.128|1.582|-2.324|0.227|10.352|-3.422|0.526|-0.909|-0.147|0.577|2.223|0.413|5.449|7.953|-9.677|3.932|0.221|0.341|-0.089|-5.376|-5.215|2.336|1.098|0.552|-5.233|-4.03|-1.812|-6.673|3.513|2.665|8.432|-0.854|-0.899|-2.514|4.972|-0.319|-5.772|2.899|1.597|0.725|-2.98|-0.585|-2.128|-1.484|1.481|2.447|4.377|1.431|1.59|-6.631|6.387|0.027|1.227|2.603|1.596|-1.151|14.439|-3.891|-5.158|12.506|-0.067|5.207|-0.644|-4.95|-0.083|2.44|4.925|-2.225|-1.507|0.707|7.848|2.341|-6.312|5.971|-0.936|-7.402|6.302|-2.04|3.668|5.425|0.476|6.054|-1.122|0.649|-0.23|-0.992|-4.178|5.937|5.232|0.399|5.101|-3.788|-1.174|-5.087|-0.834|-0.042|-1.133|6.098|0.241|-2.479|2.317|-10.96|-0.039|2.228|1.864|-0.323
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-9.043|10.531|-3.163|-2.799|-3.37|16.961|-5.025|0.197|0.198|-1.558|-10.734|-8.654|1.491|-3.649|2.67|-0.159|-3.716|-4.079|2.293|0.758|1.344|1.48|1.342|0.836|-7.066|0.67|-1.468|-1.447|0.254|1.734|-5.868|9.132|0.304|-5.018|1.614|-3.23|4.566|1.164|6.776|-1.384|-5.139|-7.559|-2.699|2.419|-1.932|0.477|-5.013|4.459|-4.083|5.002|8.852|2.74|-0.53|-1.455|-0.483|1.012|-5.156|11.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-1.671|2.071|9.272|-2.551|-3.222|4.504|0.483|5.273|2.464|-2.405|12.195|8.502|-7.884|-0.516|7.967|-2.073|-0.435|-0.701|4.392|-1.824|2.667|-6.92|-0.734|-1.954|-9.995|-8.393|3.103|-1.549|3.657|0.403|-6.019|3.575|-2.838|-6.198|-3.415|-3.051|-2.183|0.146|4.255|1.504|-1.257|-2.921|-1.349|-3.722|0.211|-7.003|-10.617|7.957|-5.632|-10.531|-0.951|17.718|-5.131|0.983|-5.515|-2.923|6.054|-3.197|-0.641|-0.527|-0.055|-3.009|-1.56|23.361|1.658|0.836|2.538|-0.034|0.275|4.527|7.618|-0.462|-1.292|-9.77|0.864|1.545|9.581|-9.158|-5.64|-3.1|-0.445|3.252|-11.228|5.735|-3.511|1.51|19.704|3.673|-0.522|8.102|6.026|2.273|5.681|2.267|-5.322|-1.714|-1.897|0.564|1.631|6.227|-9.683|2.826|-6.084|-16.672|2.762|4.227|-6.444|-6.054|3.583|2.447|-0.136|-2.804|-2.54|0.161|2.985|-6.714|-0.828|-0.092|-3.262|-4.15|-0.509|-0.646|-0.196|1.653|-1.294|-2.201|5.701|-1.32|-11.998|-2.656|0.668|-3.58|-0.238|-4.219|-0.273|-3.299|-3.276|4.863|15.274|-0.18|1.617|-0.338|4.937|5.164|0.172|4.442|-8.562|3.818|0.717|2.44|6.114|2.888|-3.589|2.668|2.042|-1.058|2.701|0.231|2.262|-15.226|-4.143|-2.696|-1.473|-2.061|-1.397|-1.056|-0.025|10.402|-3.013|4.41|3.099|1.529|1.371|-2.81|2.312|-1.172|1.85|-2.558|2.625|3.012|-10.135|-0.303|2.109|-0.615|0.477|-1.083|-5.237|4.51|-0.055|2.335|-5.351|0.321|4.232|0.195|-1.076|1.173|-0.5|-2.755|-1.464|-1.106|2.509|1.59|1.956|-0.584|-7.765|1.509|-4.307|1.748|2.306|1.874|2.351|3.092|-2.868|-0.297|-2.703|-0.73|-9.821|1.503|-2.033|7.7|-4.149|-5.407|4.482|-2.1|-0.302|4.727|2.039|1.746|-3.302|-3.992|1.55|0.215|-6.062|1.62|5.513|0.923|4.335|-4.664|3.528|3.175|-0.026|-4.674|-1.598|1.225|3.212|-4.238|-3.03|-1.776|-0.619|0.53|1.497|3.286
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2.893|-17.123|-4.886|-2.848|10.49|7.519|3.502|-1.154|3.175|6.78|1.288|-4.898|-2.778|9.565|-2.542|-4.839|-1.587|2.024|-5.725|12.931|3.571|-22.491|-5.556|-0.649|-2.222|-1.563|-3.904|4.063|-2.439|-0.606|-8.587|8.408|-2.632|-1.441|-4.67|11.656|-6.59|3.869|-2.041|1.479|-0.88|-6.319|-5.455|8.757|-5.851|-1.828|2.133|5.634|-19.865|0|2.546|39.806|-2.83|-4.79|-2.907|-16.908|2.475|5.483|4.932|5.797|2.985|-4.011|-11.646|-11.435|-4.292|0.866|-2.532|0.851|1.293|1.089|5.275|2.108|3.641|-9.649|5.312|7.444|7.754|7.163|-12.75|-1.72|-12.284|-0.642|18.228|11.898|9.288|-7.184|-57.509|7.48|8.857|-3.448|-0.138|-12.53|-26.549|1.436|-12.49|-18.814|-4.97|6.314|7.479|-14.506|-5.325|10.191|13.774|3.341|14.179|-9.118|-5.147|9.297|7.744|-2.463|-21.165|0|9.342|-8.008|13.525|-17.197|-24.282|-8.365|-3.523|-8.952|7.714|2.218|-2.717|-2.074|0.868|-4.951|-7.655|3.849|7.71|-0.116|4.446|-17.807|12.481|-6.303|8.059|-2.724|-10.566|2.152|1.191|15.074|20.415|1.144|7.538|-8.964|-5.846|12.069|6.227|3.802|0.932|-3.594|4.936|-1.314|-9.911|-2.64|47.105|5.514|-19.881|8.065|4.237|18.486|-8.992|-3.902|2.135|-7.199|-0.395|-4.463|9.347|-3.258|4.372|11.188|-4.495|5.603|-12.644|-14.675|3.73|-1.013|-2.099|13.276|3.628|9.85|-0.225|4.222|-11.854|3.348|-1.404|1.569|-12.21|-5.782|-21.236|-7.001|-8.754|-13.21|-7.414|16.115|7.219|-1.668|-5.011|-4.167|16.113|0.453|4.251|-0.129|3.552|-12.949|1297.875|-1.943|13.969|-3.158|13.395|-8.235|-4.457|-5.217|-16.375|-9.608|24.344|21.172|0.462|9.53|-7.927|17.247|6.174|-12.146|6.413|-3.843|3.689|-4.419|36.259|11.024|-12.399|10.158|13.917|3.062|-2.206|4.963|-3.435|-6.914|3.223|9.129|7.278|-3.886|3.301|-7.048|-2.11|20.078|9.615|12.771|8.214|1.455|3.42|-0.137|-3.937|7.627
01382|20773|/equities/par-technology-corp|R2000GROWTH|4.785|-5.515|1.748|7.199|-2.874|2.756|-0.684|-0.098|-4.12|-2.909|7.317|5.561|6.821|1.792|2.408|0.693|1.287|0.47|-6.586|5.807|1.533|-2.191|1.167|3.378|-1.427|-0.591|-1.053|3.136|11.725|2.204|1.255|1.847|-2.222|10.429|0.773|-2.266|-5.429|7.527|2.762|0.876|4.319|2.73|2.448|2.509|2.574|3.03|-0.565|1.162|0.556|-0.191|-4.562|2.814|-3.442|2.602|3.462|1.365|-4.354|3.743|2.988|-1.375|-2.303|-2.617|-3.08|3.565|5.964|-2.33|-1.905|1.547|0.78|6.211|3.426|-2.096|-0.209|4.595|0.661|0.889|-6.25|-17.949|-8.451|-3.91|-0.746|3.236|-1.667|17.229|2.55|-11.736|-1.893|9.499|3.95|5.293|-1.49|-7.732|4.865|-0.18|-5.603|-12.481|3.063|7.756|-3.04|-9.551|0.876|1.632|-8.796|23.579|13.688|-0.567|-1.121|-3.43|1.838|9.018|5.274|-4.435|6.897|3.341|2.045|-2.87|-10.119|10.526|-3.185|1.29|-6.25|0.813|-1.205|4.842|13.636|-0.948|3.685|0.246|-7.306|-1.129|0.226|6.506|7.792|-7.452|-0.716|1.208|-7.589|-5.285|0.212|-3.87|-4.66|-6.534|-0.181|-3.833|-1.034|-2.521|1.019|-1.34|-0.334|6.394|-0.354|-1.568|1.235|5.195|6.102|-1.55|0.389|6.198|5.677|5.287|-10.309|-0.411|-7.061|5.433|6.652|9.133|0.946|4.963|-0.248|6.037|-3.299|1.026|-2.5|-4.988|-1.174|3.398|-1.671|-3.678|1.399|-6.127|-1.931|-1.271|-2.075|-2.231|2.708|0.84|-3.252|-1.006|6.882|-9.18|-0.195|3.012|3.75|-4.192|-3.839|-3.697|6.917|-2.692|-0.763|-2.421|-0.923|-4.912|3.261|-1.075|0.722|-0.539|-0.89|6.439|-2.222|-1.46|10.484|-0.601|0.605|-1.392|2.653|10.609|4.481|-3.196|1.86|0|-1.602|-0.228|0.922|0.93|0|2.381|4.218|-1.946|-0.484|3.769|-0.251|0|-0.746|0.752|-3.39|-2.824|2.657|-8|4.167|-8.28|1.073|0.866|-0.645|2.198|0|0|2.477|0.909|-4.762|-2.119|-4.453|-3.137
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|9.717|0.546|3.39|1.172|5.703|-0.601|4.912|-1.192|1.153|4.111|1.615|0.499|-2.576|3.87|-6.415|-2.33|-0.042|0.836|3.097|0.219|1.419|-1.334|1.352|3.917|1.532|0.27|3.886|-5.915|1.56|-2.641|2.367|4.031|-2.392|3.16|2.351|-3.401|-0.668|-1.075|0.308|-1.94|-9.549|-1.521|0.374|5.12|0.439|-2.449|2.097|8.43|-2.415|1.62|-3.084|3.938|2.435|-13.868|0.577|-3.181|-2.738|0.877|1.139|2.576|-3.32|2.051|0.979|0.716|1.775|-0.137|-4.019|1.709|1.389|4.256|-1.395|-0.225|0.107|-6.006|-0.77|6.609|-0.298|3.441|3.517|-6.898|2.209|3.648|-3.874|6.762|-2.483|0.146|0.771|0.113|-0.204|12.1|-0.013|0.318|8.169|2.153|-10.74|-1.886|-1.049|0.122|-1.254|-8.787|0.011|5.832|8.063|-1.56|2.357|3.272|-4.177|-2.756|4.914|5.253|1.671|-1.762|3.928|-2.627|8.428|-3.873|1.556|7.547|-19.176|-3.517|-1.123|2.876|-7.84|3.458|0.851|-1.168|3.984|-1.176|-1.583|-0.388|0.699|-1.895|2.699|-7.387|3.823|5.308|-2.797|4.137|-1.089|-1.066|0.687|-1.718|2.49|2.21|7.904|2.909|-1.507|-0.244|-2.753|0.931|5.35|-0.737|7.214|5.289|-5.74|0.282|0.823|19.585|0.993|2.519|-1.818|3.637|1.94|4.854|3.438|-0.58|1.728|0.381|0.66|-4.045|25.481|3.778|-0.844|-8.826|2.616|0.721|1.488|-1.024|0.075|-2.982|3.125|-4.237|6.502|-18.292|-2.657|2.303|-4.856|5.344|-2.75|0.182|-6.938|7.761|-3.622|1.249|1.224|1.944|-2.532|-2.185|-6.047|-0.728|-4.583|2.454|3.497|-4.298|-0.994|-0.555|3.705|1.349|0.679|0.982|-2.406|3.269|-4.393|0.738|3.907|-2.086|0.11|2.517|-1.022|-0.83|-2.041|0.654|3.89|1.631|1.599|5.732|-1.762|6.012|-1.251|-1.256|3.939|-0.606|-2.571|1.933|12.903|-2.736|9.196|-0.995|5.29|-3.673|-2.349|-0.403|6.912|11.317|-6.99|-1.265|5.268|1.707|-9.654|5.293|4.752|-0.176
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-2.837|13.253|-15.878|-11.377|4.702|4.59|-4.389|0.314|2.251|15.185|-2.878|11.647|3.319|-4.743|7.203|6.306|16.842|5.556|-5.759|31.724|-6.452|3.333|-9.639|18.571|-4.11|-7.595|-6.509|1.807|0|-1.775|-5.587|-4.278|-4.103|-2.5|-13.42|-0.431|-7.57|-10.036|0.722|3.745|-2.198|0|-3.873|6.367|-5.654|4.428|-17.125|11.604|0.687|18.776|10.36|-7.5|0.84|-20.93|-11.209|0|-13.077|-1.763|-0.251|3.109|-1.026|-2.01|0.252|-1.733|26.646|-3.916|-6.215|-6.349|2.997|-6.853|4.233|-1.047|0.792|-1.302|0.787|11.404|5.231|1.881|-7.267|-1.714|3.858|11.221|3.767|7.749|-4.912|-17.391|4.545||||0|0|1.538||-1.515|1.538|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|6.605|0.915|-4.675|-2|-4.292|0.015|0.015|5.732|-1.385|11.41|2.107|-4.496|-4.526|-5.657|-5.622|5.624|8.1|8.814|-7.849|11.824|2.338|-2.108|1.05|-9.695|4.531|7.239|-5.321|2.229|0.78|6.313|-11.418|6.267|-2.579|-1.929|-1.541|4.415|-3.205|6.172|2.161|4.861|-2.471|-1.445|-8.794|12.584|-2.44|-5.368|-2.578|1.503|-16.153|-0.465|1.509|45.007|-14.918|-5.361|1.718|-12.242|1.751|-4.109|7.034|12.452|-0.441|4.317|-8.937|-4.932|-0.328|5.322|3.536|9.044|10.793|14.46|8.371|-10.988|-14.316|-3.904|3.973|9.553|4.474|6.159|-11.276|-10.208|1.627|5.86|3.784|6.872|8.012|6.598|-2.912|3.74|0.115|10.187|-8.054|-12.015|-6.303|-9.275|-14.943|-20.907|-2.686|-1.464|6.62|1.431|-12.787|6.641|6.58|7.6|19.55|4.44|2.6|7.563|-9.79|-3.091|-20.72|7.52|11.822|-9.896|7.166|-8.816|-6.177|-1.592|2.917|7.334|15.513|2.457|-1.599|-0.639|14.308|-3.153|18.205|15.864|9.842|-2.085|-5.944|-9.906|3.779|-2.493|-3.579|1.163|-2.121|34.845|9.763|-1.731|-0.188|16.339|5.387|-4.021|5.207|7.175|-6.868|5.897|-4.818|-0.789|18.733|-9.431|-17.327|9.882|2.462|-4.566|2.873|4.928|4.709|8.596|-14.112|-5.184|-3.998|0.556|0.473|1.616|6.561|2.774|1.95|18.145|-4.72|-1.193|-10.659|-11.833|4.978|-5.628|4.836|3.489|4.611|2.562|-3.01|7.998|-9.608|-44.427|26.285|7.08|-3.615|-17.846|-20.778|16.975|3.157|4.665|19.159|13.056|-1.764|-12.056|19.229|-0.613|-3.26|-2.387|1.654|-1.091|-2.344|0.392|-0.638|4.131|1.46|7.309|2.638|2.797|12.542|1.451|-6.343|9.042|-3.527|4.119|2.232|-1.647|6.823|16.885|1.905|-10.765|2.319|4.041|6.761|23.943|-2.943|7.048|6.162|5.283|8.551|-3.307|4.26|19.082|-0.361|0.362|5.478|-0.127|16.272|1.046|0.753|3.106|0.468|3.722|-5.936|9.318|-4.147|-2.64|5.401|-0.489|-4.51|-1.832
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|-7.775|0.791|0.578|2.978|1.435|4.499|0.876|3.888|-1.547|-0.163|-2.226|-0.238|-4.83|-11.784|1.555|-2.376|1.338|1.287|-0.27|-1.003|0.201|1.29|4.173|-0.141|-2.479|-0.48|-0.41|-0.543|4.915|-1.749|-1.652|2.758|-4.071|5.061|-1.128|-5.337|5.046|0.352|0.211|3.2|5.769|-4.971|-4|0.07|-0.07|-1.927|-3.966|3.136|-4.118|5.01|-1.952|14.396|2.477|3.596|0.328|-1.247|-4.707|-0.062|2.384|0.572|-5.351|3.372|2.11|0.382|-1.691|-0.328|12.185|-2.791|5.116|4.466|4.024|-4.97|-0.166|-0.422|2.542|1.471|-0.646|-0.265|-1.123|-3.348|5.518|0.886|1.229|1.444|-1.673|1.081|0.098|1.62|-6.068|1.025|1.094|-3.678|3.619|1.064|-2.546|-5.759|-2.326|1.301|-2.47|-5.968|0.698|-0.501|5.651|-3.414|4.696|-1.897|7.248|-5.962|5.307|-0.483|2.514|-2.4|0.631|-3.446|-1.102|-3.215|-0.563|0.936|-0.944|-6.878|-0.338|0.108|-2.564|1.538|0.29|1.205|1.506|-2.552|0.23|0.276|0.463|-2.892|2.221|0.338|-0.823|-1.16|1.112|1.422|2.421|-3.335|-5.439|1.977|0.983|2.944|-1.837|-2.524|0.413|-4.125|-4.325|3.962|6.05|-2.795|2.357|-1.576|-5.502|-2.093|0.461|10.922|0.015|3.359|-3.815|-2.109|-2.219|0.881|-0.231|-0.43|-3.796|0.166|-0.741|0.928|-4.359|3.497|0.593|-4.303|-0.993|13.011|6.278|-3.645|3.458|-0.73|1.386|-4.897|4.198|3.79|-6.384|6.44|-1.62|-1.717|-0.851|0.513|-0.71|5.713|-2.962|-0.19|0.493|-1.856|-0.958|-2.131|-0.436|-0.315|-0.239|0.03|3.214|-0.293|-0.536|4.083|1.819|2.072|-1.05|-1.471|-9.927|5.595|3.897|0.192|2.308|9.187|4.932|3.796|-6.053|1.109|0.99|2.783|0.482|0.329|-0.92|1.282|6.692|-3.247|-1.772|0.059|2.878|-0.404|-2.863|2.184|1.032|5.51|0.407|-0.512|0.774|-4.222|-0.451|-0.388|1.45|3.119|-2.173|2.375|-0.49|1.228|-0.344|0.736|3.424|1.177
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-2.664|-2.142|-2.364|-1.786|0.901|3.835|-0.558|-1.557|-1.533|1.743|0.184|-4.225|-1.815|-7.068|2.217|2.872|0.938|-1.346|4.298|-4.202|5.217|2.818|1.382|1.687|-3.176|-3.671|-2.306|-8.801|3.382|-2.817|-1.084|2.458|1.042|-0.478|-3.091|2.212|-0.079|2.013|0.323|0.487|10.493|-4.538|0.258|-1.522|-0.084|2.422|-0.516|6.41|0.552|1.306|6.349|13.131|-2.623|-5.083|-0.516|-4.795|-2.116|1.981|-0.332|-1.597|-2.385|-0.893|-2.663|3.429|0.622|-2.643|-3.558|1.055|3.461|3.645|3.003|0.337|-1.561|0.946|3.55|-0.082|0.143|-4.298|-0.234|5.554|1.313|5.893|-5.249|4.914|-2.168|2.351|1.88|3.642|-2.84|10.87|0.603|-5.98|11.902|-4.303|0.458|-9.064|-0.092|2.027|-4.908|-5.885|0.851|1.38|2.884|-4.249|0.106|3.568|1.475|-1.04|3.955|-5.477|-5.31|-1.719|7.619|-1.817|9.553|-4.022|-2.391|-4.862|-4.389|-2.186|0.235|-1.9|-2.086|0.567|0.627|0.191|-0.587|0.86|0.287|1.477|-1.324|-3.284|0.167|-2.235|-0.018|1.531|-4.81|5.112|1.918|-0.876|-2.348|0.384|0.718|4.36|-1.625|1.632|2.621|-2.008|-2.815|0.814|-1.104|2.552|-1.269|3.51|0.473|1.096|-3.721|6.3|7.613|5.071|1.735|-3.617|-3.279|-1.039|-2.858|2.147|-0.894|1.952|-0.839|1.043|-1.414|-3.415|1.705|-2.683|2.692|6.116|2.166|-1.726|-0.756|-0.904|1.681|-1.02|0.603|0.629|-3.906|-1.046|-0.383|3.273|-1.237|2.059|-1.462|-2.073|6.195|0.114|-0.699|-3.167|3.015|-2.927|-8.44|-3.344|-0.039|5.958|-1.154|-3.665|-3.843|1.061|0.976|-1.191|1.614|0.463|-1.05|5.5|4.527|-0.44|3.673|3.696|1.719|1.418|-4.592|0.737|-7.158|-1.512|2.557|2.053|-3.188|2.114|-0.839|3.718|3.001|8.664|0.268|-0.775|-3.279|0|8.984|1.555|4.695|-5.827|2.034|0.235|4.536|1.357|-3.552|-8.683|-4.094|2.004|14.477|0.743|0.221|6.678|0.861|-2.291
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|4.247|3.462|-1.573|0.263|-4.397|1.272|7.084|3.672|-1.255|3.613|0.145|1.171|4.275|-0.758|5.939|-2.96|3.382|-3.12|5.776|-2.1|0.65|1.485|-8.597|-12.648|11.454|14.454|-0.998|5.624|-5.482|-8.371|-1.351|13.073|0.684|-0.341|-2.003|0|1.354|-6.041|-3.675|2.031|-1.69|-0.459|-7.627|0.999|1.154|20.942|-0.521|12.941|3.659|0.408|5.832|-3.742|-11.743|-11.526|-0.645|-2.669|-0.624|11.478|-4.485|-1.954|-0.163|3.361|-5.104|10.387|1.248|1.081|0.543|-6.122|3.704|-0.526|5.556|-1.46|-3.18|0.712|5.639|2.308|3.792|-5.827|-17.901|-0.613|10.696|-0.338|5.348|-1.751|-5.464|5.965|4.779|19.298|17.224|-2.506|-8.904|-4.158|22.849|-1.847|-13.47|-15.769|-1.701|5.589|-14.505|-14.702|-1.997|0.286|-4.508|-4.439|12.317|-2.011|-7.2|2.041|23.116|8.348|-18.612|5.124|-1.979|-4.227|5.538|-7.932|2.766|-4.583|1.983|-5.108|-5.464|-2.599|-5.718|-1.039|-2.147|-0.113|-0.337|-2.415|-2.148|-0.852|-2.996|11.392|0.812|0.233|1.775|4.839|-2.184|1.228|-1.691|-7.795|2.864|-3.536|4.263|-1.026|1.505|7.731|-4.41|-1.061|2.169|0|13.855|-12.274|-0.36|-15.587|2.277|-5.756|9.861|1.413|3.604|-2.738|-7.31|-3.431|-0.488|2.808|1.631|-2.096|1.52|1.024|1.244|3.209|-6.965|-0.298|0.299|-8.967|-1.517|0.089|3.036|8.159|-4.103|1.061|-1.05|0.769|-5.369|0.641|-0.727|4.862|-2.419|-2.095|0.182|3.396|-2.752|-0.729|3.39|-0.933|2.29|1.354|-1.898|2.93|-8.49|1.175|-1.776|3.114|-0.817|-2.653|8.646|-2.162|-0.375|2.299|-2.521|-1.017|2.657|-0.472|0.953|0.479|-2.884|2.576|1.061|1.967|1.802|-0.597|-0.396|-5.347|-2.559|1.203|0.093|3.846|2.362|-2.589|-3.247|1.507|2.907|-2.087|-10.602|4.8|3.022|0.092|3.314|-5.291|1.364|-2.655|1.254|0.722|1.465|0.645|5.648|-3.205|-17.174|2.398|0.969|1.641|-4.091|-2.231
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-0.284|-0.845|0.884|-1.95|2.118|6.281|6.588|7.135|-4.75|-0.219|8.505|-0.433|-6.137|-5.254|0.035|-0.627|5.822|4.909|3.48|0.806|-0.121|1.099|4.422|1.951|-0.945|-1.062|2.17|3.087|2.759|0.694|-3.786|4.032|0.325|2.722|-1.69|2.207|-2.48|-0.187|7.211|11.13|3.395|-2.305|-5.221|-1.625|1.006|-0.264|-5.253|11.863|-1.921|4.114|0.287|11.716|7.207|0.137|2.321|-1.387|-3.221|-0.799|1.555|0.068|7.335|2.379|3.541|-1.367|-1.2|-2.273|1.943|-0.149|2.84|5.335|1.227|-12.714|0.43|2.274|-1.588|5.806|-4.453|-6.036|-17.159|-1.068|10.155|5.075|-4.712|10.935|-4.843|1.935|-0.332|-3.466|9.796|-1.115|3.986|5.585|-0.985|-4.348|-8.488|-7.88|2.057|-1.171|6.287|-6.146|4.161|2.092|7.671|-6.942|7.46|3.571|-8.104|0.403|6.595|-2.242|-11.146|0.69|-5.172|-3.831|-1.797|-6.411|-1.552|0.104|2.115|-6.061|-3.776|3.77|-4.95|-6.399|3.755|2.199|1.907|0.239|1.209|0.878|-2.429|-6.542|-2.219|3.234|-2.71|-0.522|2.679|-1.754|12.76|-0.148|2.792|-1.697|-6.791|-1.467|7.488|4.37|5.592|-2.281|0.106|2.896|7.647|-8.994|-0.214|1.684|1.769|-1.951|-1.125|10.153|-2.7|-1.136|-6.23|-1.83|-1.645|0.361|-8.152|1.394|2.01|3.606|0.204|-0.958|0|-0.151|4.14|-4.648|-0.1|5.532|-2.866|-3.458|2.119|-0.402|0.862|1.44|-10.698|-0.639|-0.68|3.083|-2.682|6.229|-7.833|-0.926|-1.348|24.742|0.436|2.571|1.995|-1.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2.031|12.852|-3.422|0|2.089|7.471|6.091|0.906|2.753|21.735|-2.733|-3.381|-6.819|1.091|3.197|1.416|10.216|-2.646|5.315|1.413|-3.093|-3.191|0.942|6.211|-6.45|-2.543|-1.326|-7.612|-1.125|-4.856|-0.897|3.242|-6.57|4.01|-6.36|2.353|4.809|0.496|-4.685|-3.201|11.281|7.622|-5.193|-0.602|-1.022|1.425|-2.73|10.847|16.171|6.387|0.812|30.31|-7.288|-7.578|4.82|-6.357|-6.146|5.078|3.103|-0.065|-2.825|-1.545|-1.582|-1.439|-6.92|-3.759|-3.523|0.626|-0.26|0.575|0.157|-1.139|0.73|-2.641|2.339|3.108|2.303|-5.492|-4.597|11.706|-1.523|5.811|-1.025|1.036|-3.659|14.54|2.339|25.838|1.242|4.589|-2.86|2.06|-21.707|2.058|-10.222|-7.094|-3.797|6.319|5.234|-9.526|-7.996|2.63|0.902|-10.795|9.373|4.378|3.991|-11.581|20.479|-1.533|-10.454|-5.818|7.139|0.428|13.204|-5.006|2.295|-5.295|26.249|-16.657|-4.213|-4.095|-11.829|-3.218|-2.597|-2.147|4.535|-11.116|-1.008|-2.668|2.369|1.674|-9.564|8.061|-1.416|5.74|0.712|2.096|-5.991|1.593|10.27|-3.226|3.801|25.998|-8.836|-4.611|-6.186|-22.994|-3.123|1.515|7.051|-12.562|-13.343|-8.688|4.385|-4.3|2.621|0.972|4.339|10.595|-17.208|-5.394|-2.196|4.673|-2.58|0.416|1.287|4.367|1.309|6.318|-5.572|1.521|4.314|-6.065|7.898|-2.717|1.617|-4.78|8.687|2.152|-4.208|2.252|-8.07|-2.636|1.762|1.09|-0.765|-1.966|3.785|-0.268|-2.911|17.573|5.685|1.475|1.295|-0.528|-3.995|-4.046|1.891|10.821|-0.069|-0.817|4.223|-1.983|0.771|1.422|-2.799|2.479|-1.706|13.066|-3.494|6.729|-1.201|-6.654|5.067|1.072|3.027|1.537|3.038|4.33|0.765|-6.242|3.177|-3.486|1.276|8.441|2.895|-2.903|-3.168|2.422|-2.234|2.566|-2.459|3.805|5.585|4.186|3.051|-5.564|3.87|-5|0.592|-1.362|0.146|5.825|-0.564|-1.215|-0.303|-0.252|0.608|4.944|6.572|2.616
01394|100231|/equities/dicerna-pharma|R2000GROWTH|51.068|-6.534|-1.254|-10.577|8.522|25.546|17.136|10.452|1.143|9.718|6.333|-7.975|-9.444|-5.263|-7.99|26.687|-2.102|5.047|-1.858|10.239|-2.007|-3.548|-1.899|-3.364|0.615|4.502|-6.607|13.265|-7.256|-5.09|-1.765|29.278|-8.042|-3.704|3.846|2.509|-4.124|12.355|3.187|-7.037|-3.226|-7.921|-0.656|5.903|-10|8.108|-2.951|0.329|-7.599|-13.193|2.432|27.586|-15.205|-15.764|-5.361|-6.536|-21.939|39.007|27.795|3.762|1.592|-5.988|-5.382|2.319|1.471|5.919|-0.619|-5|-2.299|-1.695|12.025|-3.067|-5.507|-11.082|4.301|-0.8|10.947|-15.288|-13.636|-11.663|-2.607|1.512|-4.685|17.089|-7.602|-6.216|-9.136|15.769|-6.81|2.762|-8.277|-9.756|-17.38|7.734|-18.922|-23.42|-1.657|-16.93|14.14|-2.973|-0.606|25.237|-5.725|-4.199|16.467|1.008|-7.721|6.965|15.917|-10.711|-17.642|20.923|-10.796|-1.797|7.64|-5.138|-8.326|-2.7|-6.144|-9.896|14.592|-10.757|6.321|-13.757|-2.468|4.497|-8.585|-1.313|-14.139|-8.443|8.554|-18.776|25.48|5.186|-13.95|-11.218|-3.345|-1.273|-0.829|3.725|-6.111|22.16|-0.047|-0.047|8.609|-2.966|9.351|5.173|8.113|-3.097|30.357|16.878|-6.768|6.295|19.957|1.756|-2.775|-3.402|1.042|-17.313|-17.367|8.915|-2.124|-6.458|2.101|0.145|-1.991|-3.301|8.104|-10.691|-1.311|-5.158|-10.212|-16.535|13.96|1.783|0.653|12.203|1.423|-8.855|9.647|-5.328|-9.438|9.715|4.753|-9.387|-15.413|-26.299|-21.444|4.848|1.76|-5.61|-7.038|1.386|10.243|-14.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|3.083|-0.042|1.587|3.552|0.987|3.48|2.864|7.491|-0.51|2.138|2.239|0|-4.09|2.785|1.928|-1.06|3.341|-0.164|2.58|-1.763|-0.602|5.124|1.757|-0.059|-2.899|-1.896|0.056|16.288|2.392|-2.463|1.58|3.333|2.296|4.814|-6.352|4.871|-1.551|0.496|-1.398|-2.454|3.529|-3.276|-0.611|2.861|-2.913|0.272|-5.459|7.453|-3.785|1.414|0.61|13.626|-0.383|-3.048|4.425|-4.38|-2.462|7.891|1.186|-2.692|-3.561|1.89|1.302|-2.246|0.754|2.315|3.929|-12.614|0.991|4.435|-1.241|-5.517|2.185|0.781|-0.354|0.641|0.79|0.072|9.262|2.329|2.049|5.719|-2.037|0.77|-1.765|12.37|-0.376|6.834|9.341|-1.94|4.153|-4.09|-0.108|-2.105|-1.145|-13.579|-1.68|2.725|1.009|-10.729|1.496|3.976|3.581|-5.897|-4.964|-5.163|5.444|-2.269|16.5|-3.348|-6.276|-1.062|0|-1.211|3.509|-8.276|-4.255|-1.872|-7.276|-5.727|-2.932|-1.267|-2.871|4.404|1.301|1.446|4.878|1.133|2.389|4.868|1.305|9.271|-0.158|-2.993|4.827|-0.48|1.545|-2.226|-0.553|-0.784|2.574|2.053|-0.49|9.973|-6.784|-0.417|-4.31|-3.763|-2.545|2.297|3.16|-6.843|5.594|-3.955|4.037|0.233|-2.058|1.705|1.815|0|-11.461|-3.831|10.714|-2.326|6.749|-4.377|0.672|-1.472|2.877|4.592|0.959|-2.494|-2.95|-1.417|6.598|3.624|-3.727|-6.106|4.922|-1.311|5.105|-0.323|-4.475|-2.63|1.448|5.466|-7.372|1.897|-10.218|7.075|0.366|4.116|0.229|-0.456|2.574|1.908|-0.867|-4.586|-1.7|9.466|-3.362|2.402|0|-3.775|-6.82|4.188|-0.224|-0.149|4.762|4.231|17.72|3.881|2.551|7.456|1.899|4.924|12.682|2.993|-4.297|5.495|-0.817|7.31|-1.441|1.314|0.44|7.402|-8.633|-3.873|1.545|5.638|-1.749|-4.056|1.563|0.285|-2.364|1.554|3.812|0.59|0.444|0|0.446|-1.898|1.632|29.615|-6.81|-0.535|4.275|1.701|9.072|5.664|4.556|-3.939
01396|6404|/equities/spartan-motors|R2000GROWTH|-6.422|1.553|4.886|27.386|9.05|0.455|11.111|6.452|0.541|3.933|1.136|0|-4.348|2.222|-0.552|4.624|-1.143|-1.13|3.509|0.588|-2.299|-1.136|2.924|0|-5|1.124|7.879|3.774|3.922|-3.165|-1.25|8.844|-1.342|6.429|4.478|-4.965|-5.369|-8.025|-2.41|-11.23|12.651|-6.215|-3.279|-1.081|-3.141|-1.036|4.324|8.187|-5|3.448|-2.247|9.202|-2.395|-10.695|0.646|-1.901|-1.148|0.948|2.373|0.108|-5.414|3.488|1.72|1.197|5.269|2.827|18.245|-1.644|5.644|9.509|9.549|-3.193|-2.459|-3.328|-0.158|3.777|1.163|8.664|13.992|0.413|0.207|6.388|13.784|0.504|0|2.32|3.467|5.042|21.843|0.342|-6.709|7.931|1.754|3.261|-11.538|0.322|-7.44|-1.754|-3.662|-2.204|-1.359|-0.271|-0.27|-9.756|-0.726|-5.923|-4.148|1.778|8.959|0|3.769|-4.556|-3.695|-0.46|-3.974|-3.205|-3.505|9.234|4.717|-1.395|-2.273|-2.87|-4.832|-3.644|3.564|-0.418|5.044|3.167|-4.329|8.451|-8.387|-7.738|4.348|-2.817|-1.972|5.405|-4.374|1.822|2.49|-3.213|-6.916|-2.015|-1.975|6.91|-4.052|1.495|0.753|-0.748|1.134|3.32|4.065|-3.529|1.796|-3.095|-5.829|0|-3.515|13.121|3.711|0|-1.02|0.41|-10.459|0.926|-4.425|8.238|2.554|2.828|4.211|9.954|-4.425|-0.877|0|-4.603|-1.24|-6.383|2.376|-1.942|4.251|-3.327|3.651|0|-3.333|1.392|-5.094|-1.852|4.046|1.765|-4.851|0|-5.3|-0.176|1.431|0|0.359|-3.13|-8|-7.27|1.049|-0.448|-2.19|3.008|-1.917|-3.143|1.302|4.697|4.596|2.769|-8.495|-3.175|5.802|4.633|1.623|0.984|0|-0.327|2.17|4.904|-4.515|8.53|-5|-2.521|-4.341|-1.27|0.159|0|2.778|3.204|-0.836|-0.167|-0.992|4.671|-0.858|3.922|5.451|2.703|-1.894|-1.308|5.941|-4.896|-1.301|-1.103|-1.27|4.554|-7.544|-0.697|4.745|-3.86|4.205|0.183|3.802|-4.015
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-24.786|-9.161|11.612|-18.732|-7.552|4.348|-3.285|6.732|-9.403|3.826|7.824|-5.638|14.264|-11.773|-20.28|0.108|-1.907|-5.221|6.752|3.898|6.398|-3.872|-6.197|-4.878|-3.15|5.613|11.731|4.49|-9.451|2.709|-0.113|-7.023|2.141|-0.849|-3.086|5.423|33.623|5.183|-0.756|0.456|0.152|-5.195|12.683|10.018|-3.12|2.124|-1.396|4.753|-6.496|1.211|18.686|-12.094|5.927|-49.566|3.493|-5.827|-7.799|11.498|-15.785|11.121|2.502|7.15|-1.371|-6.758|-12.54|-1.958|-1.618|0.62|0.078|7.149|-7.604|0|-7.331|2.182|5.122|2.588|2|-15.882|-5.35|-8.455|7.187|3.694|0.39|8.93|5.142|-1.032|-2.376|8.346|6.656|-21.847|-8.179|-5.26|9.001|-1.697|-12.698|-13.462|-6.507|12.687|-7.497|-2.182|-5.604|8.252|0.493|-14.324|12.825|-2.328|-31.507|-3.253|2.648|-5.16|-8.903|-5.809|-1.203|-4.508|-1.244|-4.342|2.878|-3.322|0.522|-3.988|-1.83|-1.435|-2.163|13.306|4.657|-0.269|-2.108|2.846|4.337|0.808|-2.862|-4.874|3.853|0.967|0.37|1.644|-2.541|5.685|-1.1|4.657|-1.94|2.802|1.668|0.594|-1.949|-4.311|-8.933|2.371|-2.337|0.935|7.257|0.794|7.252|-2.097|6.598|-5.642|-13.039|-2.855|5.936|0.023|-3.744|0.484|-3.891|1.633|8.059|-3.626|4.101|2.239|5.716|2.135|-0.537|3.413|7.57|-6.143|-0.373|1.348|3.662|-3.194|7.475|-2.191|14.719|1.491|-7.079|-1.126|11.883|0.893|-8.228|-0.283|6.566|2.051|-11.364|-3.424|-0.899|1.681|2.945|-3.373|3.272|-1.96|-1.029|-2.8|9.615|1.301|-2.596|-4.655|-0.029|0.384|-3.811|2.717|-2.645|0.171|-3.359|1.396|-0.913|9.512|0.456|-0.994|1.623|1.052|-4.548|1.438|-7.714|-3.829|2.452|3.321|-9.777|4.29|-2.151|3.32|-9.013|0.049|3.48|11.408|-3.183|-3.161|1.092|4.8|3.855|-2.79|-3.795|-5.435|5.461|1.148|3.539|2.14|0.611|-1.264|5.293|4.323|-0.189|2.419|11.271|4.895
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-0.312|1.754|3.86|-4.533|0.109|1.547|1.605|3.437|-0.174|0.151|-0.162|-0.058|-4.1|-1.832|-1.164|2.057|0.32|1.524|4.508|-0.42|0.152|-0.395|0.821|0.828|0.095|-3.912|1.232|0.058|3.444|-2.35|-2.474|9.005|-2.426|3.498|-0.793|-0.811|3.736|2.819|0.567|-2.919|4.648|-0.214|-0.36|0.63|-1.153|-12.181|-2.738|3.514|4.684|3.254|0.586|2.293|-2.079|0.205|-0.242|10.017|-3.65|1.19|3.277|0.483|-3.215|-1.874|1.561|2.469|1.756|-0.157|0.805|1.443|-2.653|3.222|-3.231|4.071|-6.185|2.525|1.997|2.735|-3.459|-1.485|-7.494|-0.65|6.933|6.182|-2.489|-9.421|-1.096|1.958|1.453|3.705|-6.839|7.475|3.112|-0.398|7.389|0.306|0.927|-10.635|-3.014|10.593|0.297|-5.874|1.736|2.003|-0.304|-0.875|2.862|0.148|5.651|-10.104|6.057|-2.283|-2.964|-4.282|-0.87|-1.943|1.008|-10.483|-0.742|1.18|0.866|-2.222|-0.246|-3.092|0.308|8.782|-0.346|-0.357|0.807|0.675|0.566|3.689|-2.243|1.988|2.3|0.04|-3.081|1.346|-6.862|1.194|0.197|-7.445|-1.118|-0.416|1.103|1.794|0.127|4.088|-2.55|-0.059|-2.205|3.434|-5.032|-0.55|1.353|1.115|2.838|-1.674|-1.938|4.992|-3.355|12.774|1.335|-0.552|1.468|-0.912|0.759|-3.484|-0.765|2.071|-0.065|-4.058|-3.98|1.373|-1.837|-2.682|2.001|-3.673|-0.386|2.302|2.052|-0.555|0.558|-1.76|-3.952|-0.089|1.051|0.272|3.946|0.569|4.662|-1.886|-2.676|-0.471|-0.094|-7.644|-1.033|9.329|1.857|-1.231|2.029|-0.349|-0.084|1.787|6.007|-0.297|1.204|-0.728|-3.704|3.376|1.711|-0.484|4.188|0.576|-9.365|-2.439|-1.858|4.909|1.137|4.117|-4.039|5.374|1.953|-4.753|2.829|-4.101|-0.971|5.369|0.347|-2.153|-2.283|-3.018|-0.48|3.201|-2.742|0.484|4.271|1.311|2.075|-6.938|-1.17|-7.882|-5.69|-0.309|4.969|5.815|0.059|-5.762|-1.992|-2.016|-1.396|2.426|2.146|11.236
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|-2.752|-2.242|-0.889|-1.747|-0.866|4.054|-0.448|1.364|5.263|7.732|16.168|5.031|3.922|-1.29|1.307|0|-0.649|-0.645|0.649|1.316|-1.299|4.762|1.379|-5.229|17.692|7.438|0|0|2.542|2.609|-2.542|1.724|2.655|5.607|-10.833|0.84|-4.032|4.202|0.847|-2.479|2.542|-4.839|-1.587|-2.326|-4.444|8|0|1.626|-0.806|-0.8|-8.088|0|-0.73|-12.85|4.94|-1.187|2.432|1.093|4.721|2.343|-2.429|5.422|1.685|3.981|5.546|-0.998|1.178|1.193|5.009|3.711|4.457|1.775|-4.159|0.57|0|3.748|-1.553|-5.85|8.317|-7.847|9.6|1.626|0.82|-1.014|-6.274|-15.024|1.809|5.19|1.94|6.78|2.708|-13.545|5.467|4.806|-6.076|-6.796|-1.905|2.606|4.422|-5.161|-1.743|4.992|-7.396|-10.111|9.228|5.76|9.266|0.704|4.797|-4.409|-11.544|13.251|-4.553|-1.821|-7.927|-14.024|10.74|2.99|1.826|-1.351|1.37|-0.455|-3.226|-2.292|4.491|0.15|2.458|-3.982|-1.166|-21.957|4.27|-5.81|1.474|-2|3.687|5.468|9.151|-16.129|2.275|0.342|-0.793|1.963|4.589|4.943|-2.23|0.248|-3.245|-3.926|-9.886|12.661|-0.409|3.38|-1.603|5.119|-6.425|2.27|-10|5.323|4.127|11.579|6.294|2.583|-3.463|-5.497|13.185|1.048|-3.468|2.216|-2.168|33.849|-3.364|-14.125|3.833|-6.103|-4.341|-6.311|-1.519|-3.209|17.61|2.251|4.362|-8.025|30.909|3.774|8.163|8.354|17.291|26.642|-4.196|3.623|-2.128|45.361|-2.02|3.125|3.226|-1.587|8.621|3.571|11.258|-6.211|-1.829|4.459|-9.77|-7.447|-6|3.093|-3.96|-14.043|-5.242|1.639|0|-5.426|3.614|1.633|-0.407|0|-0.806|-3.876|-4.797|-1.455|-7.095|1.718|2.465|3.273|0|-1.786|5.66|6|-6.015|0.377|1.923|9.244|-6.299|2.008|-11.388|1.812|2.222|-1.46|-2.143|0|-1.408|2.527|1.095|-2.491|-3.436|-5.825|3.344|-1.32|7.067|1.434|1.825|4.981
01401|16661|/equities/magellan-petroleu|R2000GROWTH|6.589|5.414|-5.136|0.781|-4.12|-1.476|3.238|2.941|10.87|6.729|-1.822|2.331|-1.152|-10.7|7.88|-7.495|1.353|-4.187|0.905|-1.682|-14.322|6.691|1.005|9.61|-9.838|12.032|-1.396|-1.667|-9.494|-4.329|0.512|4.736|-1.928|14.329|-41.432|-7.542|50.572|-12.758|10.909|8.864|-7.778|-5.9|23.981|-4|22.15|37.668|8.78|5.308|12.308|2.97|0.798|-0.199|-1.375|-1.165|-9.649|-4.04|8.197|4.571|-1.13|-5.348|2.559|-0.182|-2.837|-15.188|100.301|159.375|6.667|0.167|2.393|-0.847|-8.81|-1.97|3.937|-6.618|2.256|1.527|11.966|7.349|14.726|1.064|3.524|-0.22|-8.543|0.505|-10|-2.655|9.709|0|-3.738|7|-18.033|64.865|137.408|19.885|-43.625|-16.039|-12.796|11.487|4.63|-12.903|14.794|-1.298|-2.979|7.429|-1.869|-6.794|-20.937|3.714|20.69|-34.098|-35.759|-9.272|-16.111|7.143|1.818|-18.719|-9.778|-12.791|0|-17.042|12.681|-11.538|1.828|-8.81|-2.326|-2.295|3.068|4.146|2.526|-15.651|-11.383|-7.759|3.387|-12.766|120.997|-51.092|-8.462|-5.109|-9.88|-7.305|-6.712|4.643|1.205|6.41|0.671|-3.56|-10.634|-1.749|2.809|-10.84|6.965|-15.164|19.565|-29.231|-5.109|-11.039|-14.444|1.124|1.136|1.734|-10.363|-9.813|15.676|0|-4.639|-5.825|3|-7.407|2.857|9.948|-7.282|-3.286|-6.579|7.042|4.926|-1.456|0.488|7.895|14.114|-21.09|-1.86|-13.306|8.297|13.93|26.415|1.923|-4.294|15.603|-0.704|5.97|-5.634|5.97|-2.899|7.813|4.065|13.889|0.935|-2.727|6.796|0.98|-1.923|-2.804|2.885|-2.804|4.902|-4.682|2.894|-0.952|0|0.962|0.971|-0.962|-3.704|6.931|1|-4.762|2.941|-0.971|-2.738|3.824|0|-0.971|-1.905|-2.778|0.935|0.943|2.913|-4.63|6.931|1|-0.99|-7.339|0|7.921|-2.885|2.98|-7.349|0.926|-1.818|2.804|-5.31|-3.419|4.464|0.901|0|-5.128|-7.143|10.526|6.542|-0.926|21.348|3.488
01402|1006460|/equities/yext-inc|R2000GROWTH|1.952|-0.925|-4.498|-5.323|-0.979|2.946|-3.731|9.032|-7.245|3.84|-2.446|-3.183|5.629|-2.515|-4.303|-0.508|4.552|-1.125|0.756|-1.047|9.5|-6.293|-5.236|3.617|-3.35|-1.294|-6.267|10.417|0.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2.294|-1.246|2.715|-2.014|1.153|-1.477|16.918|9.346|2.685|6.798|-0.999|2.313|3.163|4.403|-2.925|-1.332|6.564|1.806|6.543|-2.134|-1.848|3.31|-1.812|-0.436|-2.547|-3.057|-4.492|6.012|4.283|-4.221|-1.81|3.63|-1.899|4.012|-2.703|2.905|2.861|-1.379|3.437|4.33|7.257|0.878|3.25|6.522|-2.282|-0.314|-3.409|4.513|-2.621|6.224|3.827|17.836|-3.575|-1.896|-1.678|-2.099|-1.527|3.056|0.746|0.563|-4.566|2.009|2.432|4.293|1.485|20.525|3.457|3.846|4.139|0.402|-6.983|-7.068|3.353|-3.691|-0.345|6.357|2.378|-0.868|-5.176|1.432|0.721|8.475|-5.425|7.417|-6.095|5.236|-5.211|8.625|1.09|3.672|9.938|-5.71|-1.868|6.26|-8.647|-14.132|0.12|10.172|-6.773|-13.983|-9.492|4.824|0.302|-8.991|0.276|-3.89|5.209|-8.898|15.234|-6.74|-12.719|1.207|0|-3.718|1.654|-8.961|1.014|-1.918|12.102|-7.85|2.481|-1.408|-0.809|-1.449|-2.68|-0.77|-0.14|2.141|2.337|1.936|1.589|5.507|1.787|-0.886|-3.646|7.06|-2.668|-6.642|-3.285|-4.129|-0.626|0.349|5.991|5.625|-14.724|1.009|-2.108|-0.914|2.201|4.533|3.091|-5.438|4.474|-0.424|0.284|15.102|6.614|4.932|5.593|4.431|-9.315|-4.032|-10.369|-3.634|-5.305|2.348|-1.872|2.358|5.112|1.414|-2.302|2.923|0.476|-2.326|-0.769|-10.898|4.738|-5.238|6.445|-0.933|2.199|1.262|-2.603|17.402|0.77|4.655|-7.072|1.52|1.37|0|-6.109|0.242|3.936|2.754|9.83|-3.643|16.684|-10.296|-1.595|6.175|2.554|19.975|3.949|0.77|-2.258|6.836|6.117|3.535|-1.308|-10.765|-5.166|1.245|-0.248|1.899|-4.704|2.219|2.141|6.577|-4.731|0.773|1.438|-2.795|5.496|-6.281|5.013|9.222|-1.56|5.067|-6.416|1.271|-2.21|5.539|5.054|4.313|3.987|33.778|2.273|-3.93|3.855|-6.765|-1.046|-7.364|4.878|15.222|-5.322|-4.043|0.427|0.429|-9.339|5.112|-4.118|-3.774
01404|20987|/equities/dineequity-inc|R2000GROWTH|-2.129|5.586|5.599|-3.641|4.793|4.727|0.49|7.248|-5.626|1.997|-3.489|3.197|4.499|-7.202|-6.313|1.604|0.962|-3.246|1.358|0.788|-6.444|-2.269|-0.19|-4.93|-2.816|-2.702|-7.039|0.266|3.297|-0.037|0.349|5.958|-3.368|-4.027|3.533|-10.641|-0.466|-9.984|-1.198|-0.192|-7.458|-3.11|-0.566|-1.312|-2.247|-5.131|-4.684|2.29|-2.907|3.31|2.934|6.481|-1.199|-1.742|1.514|0.293|-1.035|-1.321|3.991|-1.869|-0.127|2.459|1.158|0.145|-0.092|-6.686|-2.457|0.567|-1.073|-0.226|0.937|1.216|-3.337|0.913|0.095|4.077|-1.172|-1.444|-3.36|-2.825|-4.324|0.5|-1.572|1.641|-2.003|-0.329|0.362|3.245|6.279|3.836|1.767|-4.687|3.751|-0.486|-1.615|-1.264|-1.535|2.308|-0.58|0.107|-0.904|2.097|3.062|-3.399|0.467|-4.191|-0.955|-4.038|1.114|-2.433|0.292|-1.1|0.569|-4.188|-0.796|-2.962|-1.55|-1.404|3.802|1.1|0.314|-0.03|-0.091|-0.493|0.556|0.02|1.27|-0.337|2.213|-1.844|2.532|-7.618|1.697|-3.44|-1.4|0.103|0.066|-0.291|-0.281|-1.539|-2.005|5.991|-2.364|0.253|-1.839|-0.165|2.803|3.204|0.254|1.126|1.453|0.544|-0.05|3.393|1.543|2.082|4.182|6.031|2.731|3.853|-4.69|1.751|-0.32|-1.513|-1.196|0.481|-0.68|0.721|1.7|1.527|4.951|0.301|-1.341|-2.917|0.05|0.088|-1.238|-1.871|3.691|-0.738|-0.012|1.484|-1.659|5.711|-0.746|1.219|-3.144|-0.243|-3.305|-0.272|-3.686|0.418|2.61|6.623|-2.322|0.72|-2.956|-2.469|-1.119|-1.059|-0.297|0.753|1.579|-1.318|-0.808|-0.036|1.618|2.424|0.062|11.079|-0.315|4.242|4.649|-1.791|-0.945|2.321|3.735|-2.233|-1.53|-1.117|-3.255|-2.06|9.38|-7.18|-1.16|1.273|2.628|0.968|-5.053|-2.458|1.741|1.9|0.056|-2.258|1.794|0.791|2.564|-2.03|0.071|2.355|-1.007|-2.085|-0.935|2.401|-6.132|-1.128|1.549|0.379|-0.162|4.163|3.193|-1.204
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-4.554|-3.515|-2.628|-12.793|6.169|4.866|6.984|4.029|-9.774|21.859|15.617|7.297|-5.371|-7.419|-0.627|-5.973|6.856|12.202|-5.75|13.744|-7.293|6.554|29.927|-22.38|1.34|13.095|-8.696|-4.257|0.095|2.029|-19.204|-3.101|0.993|-4.592|-0.58|-4.167|-5.076|-2.881|-18.391|-0.726|8.742|-9.263|-5.831|-5.639|0.228|-4.15|4.045|-11.54|-2.432|1.433|3.416|33.005|-7.117|-10.995|2.982|1.274|0.284|24.294|18.632|15.565|2.649|15.709|-11.525|1.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|-5.924|-2.653|0.931|-3.157|0|4.97|0.956|2.198|-3.986|-1.159|2.738|-3.114|-9.404|-18.414|-4.866|8.348|7.358|-0.656|-11.157|4.253|9.506|2.235|-0.58|12.622|-3.365|-0.419|-3.73|3.011|1.905|-4.255|-3.519|-5.714|-2.516|6.202|-3.765|0.184|-4.313|-5.017|27.641|5.399|3.372|-1.489|-1.244|4.123|0.473|-4.628|0.113|8.191|-4.551|4.385|-3.525|16.257|-7.692|-9.886|-0.452|-6.157|4.319|2.034|4.24|-1.279|-2.825|2.549|-4.535|-0.221|-3.205|6.849|-27.663|0.083|6.89|1.799|1.46|-9.794|-4.255|-5.791|2.045|6.883|3.956|-1|0.925|-18.895|-3.932|1.127|-4.614|3.399|-6.593|4.798|1.559|-1.346|3.106|2.092|2.917|-6.005|2.201|1.284|-7.615|-11.589|-2.107|4.34|-10.132|-12.345|0.401|3.603|5.353|-1.58|5.668|7.1|0.765|-4.735|-7.329|3.133|-4.375|4.057|-5.605|-3.948|5.79|-12.645|1.643|-0.877|3.816|6.71|6.927|-4.715|-0.141|-6.39|5.437|0.561|3.682|4.878|-0.152|1.285|4.176|-7.295|3.333|-2.158|5.45|-3.522|2.458|3.407|6.817|1.525|-3.399|0.513|5.465|3.288|-5.121|25.759|-3.5|-3.047|-3.152|-3.682|10.178|-4.096|7.483|0.147|-2.716|0|-3.716|5.443|33.14|11.65|-11.966|-0.754|-6.437|2.07|7.551|-2.363|10.554|5.165|-1.302|3.829|-2.738|0.11|4.467|-8.105|-0.524|2.688|1.862|-0.109|0.44|-1.408|10.671|0.969|-7.709|0.902|2.9|6.551|-4.824|-2.968|-9.691|3.522|4.81|7.452|-0.12|-3.252|1.175|-2.52|19.1|-14.068|-8.082|-6.073|0.919|6.182|1.766|-3.924|1.398|4.494|0.112|-4.614|-5.763|-3.606|-12.606|1.91|-1.79|2.895|2.151|0.45|3.832|15.426|-8.036|-2.89|-5.378|0.091|1.014|-9.357|3.368|2.933|5.436|-0.28|-4.804|0.717|5.983|16.482|-10.317|16.937|1.891|3.045|31.15|-10.571|12.54|-11.143|-0.285|-1.266|-1.113|11.994|-1.231|-2.985|-4.149|-3.32|2.263|5.365|3.39|-0.154
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-8.581|-8.367|1.224|-0.91|5.55|3.08|0.331|-3.412|-4.675|0|2.5|4.461|-11.122|8.728|1.929|-3.416|4.772|-3.556|0.105|2.139|1.52|-0.754|7.907|-4.55|-7.967|-9.352|-2.085|6.262|-0.954|-7.989|2.984|6.346|0.386|-2.632|4.008|1.187|5.975|7.554|-2.097|6.84|-0.353|-3.405|3.162|7.557|11.204|-2.192|0.829|4.173|-5.442|21.287|-32.667|30.435|-6.122|-3.796|-1.673|-6.386|-5.251|3.915|3.056|5.277|-8.696|12.417|-10.52|-5.369|3.353|-1.368|8.674|-6.272|-4.757|18.947|-10.588|10.104|-4.926|-15.593|1.263|16.564|-7.805|-2.857|-4.612|-10.841|-1.382|-6.627|8.598|19.955|-5.308|9.918|-8.342|3.889|21.786|16.746|-12.81|3.714|-12.609|12.185|-5.053|-8.404|1.988|-0.862|9.73|0.955|-9.057|15.805|5.136|-18.673|6.824|-13.995|-7.516|19.9|7.973|-11.271|-19.186|-7.027|5.213|-3.033|27.103|-1.609|-13.519|0.701|-5.128|-15.557|-5.53|-12.698|0.666|6.828|-7.439|8.5|12.45|-9.783|1.996|7.637|10.944|-14.361|-19.329|-2.613|4.661|-4.68|-8.855|4.692|-5.401|0.107|-7.98|14.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-2.5|2.952|4.098|-0.079|3.336|3.626|-1.902|2.111|-1.003|4|-2.954|-3.971|-2.219|0.318|1.125|0|-0.4|3.394|-2.894|-0.639|-4.208|0.077|2.835|1.926|-1.657|-5.729|2.439|2.181|1.502|0.158|-3.292|2.754|-6.75|-6|-2.88|-0.467|1.215|1.507|2.169|2.071|1.818|-4.248|1.056|1.211|-1.887|2.507|1.898|6.698|1.905|0.239|4.75|8.108|-2.409|-7.302|-2.526|-0.757|1.148|0.016|-1.955|0.725|-0.967|3.27|1.372|0.049|-0.016|2.667|-0.7|-1.022|-2.554|3.941|1.388|2.695|-3.165|0.746|2.166|0.191|2.455|-0.46|13.277|0.261|0.262|3.874|-4.462|7.507|-5.026|-3.944|-0.118|-0.468|2.705|0.301|4.802|-7.175|6.319|0.042|-5.872|-4.825|-1.883|5.802|5.038|-1.402|-7.537|0.093|9.122|-5.305|6.421|-3.12|9.563|-0.858|2.529|3.341|-2.417|-1.572|1.619|-4.975|-2.246|-6.691|1.94|-3.481|-0.038|-1.159|-2.372|-1.845|1.454|1.87|7.889|1.48|-1.043|-0.875|2.194|1.359|3.694|-2.275|0.335|-0.831|-0.352|1.64|-1.939|-0.124|7.364|6.676|3.516|-0.316|4.849|1.005|-2.391|-0.65|-0.05|-1.234|-3.89|4.745|-1.178|2.414|2.315|3.021|-2.933|-0.41|-9.548|10.556|3.391|6.941|-0.226|-0.98|0.309|-1.275|0.614|0.448|-0.806|1.868|-2.538|5.256|-1.034|0|2.353|-3.655|3.764|2.936|2.768|-3.858|-0.268|2.947|6.126|-1.792|-5.102|6.157|-4.111|3.786|-5.345|-2.545|-2.679|6.438|0.246|-1.929|5.333|-1.006|3.75|-2.666|-5.602|-5.09|1.501|1.643|-2.933|1.036|4.73|2.249|-3.851|2.489|5.679|5.661|-6.911|-3.941|-4.818|9.545|1.345|1.167|2.73|3.765|-0.035|5.194|-4.905|-0.686|-6.69|4.797|3.077|-3.504|1.113|2.277|4.848|-5.794|-1.312|2.095|3.63|-0.39|6.816|5.094|3.586|1.506|0.972|-0.671|-2.336|-9.125|5.212|4.59|4.007|-4.828|-1.832|-1.529|2.781|-0.161|-2.011|-0.549|1.959|-8.556
01409|15830|/equities/cardiovascular|R2000GROWTH|-0.852|-6.454|-5.081|-4.112|2.806|2.289|-9.622|2.284|-5.191|10.602|-4.25|-3.009|0.065|-4.352|-0.343|-1.202|-0.215|0.869|4.779|-1.061|0.517|-0.386|2.849|-4.128|-1.501|7.498|-0.435|3.643|0.069|-0.242|2.122|0.605|2.855|1.335|-2.882|-0.18|-4.728|7.001|5.573|2.948|1.867|-6.702|12.671|-3.18|-6.126|-0.808|3.751|7.14|-8.597|-4.941|6.698|9.887|3.191|-4.547|-3.398|-1.309|2.991|3.217|-4.88|1.554|-3.564|0.611|8.584|3.385|2.485|8.771|2.832|-1.447|-1.376|2.938|8.295|2.624|-6.59|6.066|1.11|11.969|4.726|-0.273|4.721|-5.027|5.293|6.718|-1.207|39.286|-2.259|-4.416|2.207|18.832|1.82|1.104|-10.341|7.574|-3.318|-33.129|-5.632|-8.399|-1.562|9.168|0.142|-4.552|-10.896|12.688|1.806|-5.636|11.387|-1.651|-4.915|-1.479|-10.958|-6.86|-15.663|-12.546|6.623|-5.941|0.456|-0.289|0.791|-19.538|-1.648|-0.197|2.322|14.006|-8.207|-4.185|1.716|0.971|3.109|0.179|-4.317|-7.918|5.878|-19.559|-3.55|-4.005|2.005|4.647|-3.658|8.553|-0.249|-4.269|6.797|-1.065|0.933|3.725|16.907|-0.376|2.522|-3.417|-1.236|-1.416|-1.236|5.455|-4.925|6.274|1.656|-3.338|-5.29|10.912|4.097|6.548|-2.401|0.389|-4.244|-1.648|-2.464|-1.72|-2.864|-0.238|-0.034|10.356|-2.914|-2.452|-5.221|-8.279|0.528|2.843|4.997|-0.167|6.488|5.929|1.069|-9.811|-7.543|9.363|10.161|-1.844|-13.34|-2.667|-7.868|1.334|-1.345|-2.286|-4.345|5.265|7.185|-4.393|17.574|-2.895|-4.837|-5.365|-0.121|-2.017|3.342|-1.569|-0.181|-0.12|7.642|6.446|-5.165|5.337|26.261|8.134|5.663|0.299|1.364|-5.714|2.992|-0.634|-2.471|2.086|-5.198|10.58|-5.933|-2.199|0.235|-1.342|1.934|1.776|-4.406|1.585|4.38|6.809|0.786|3.525|2.558|6.202|-3.643|-5.588|-1.011|-8.203|6.556|-1.939|18.788|1.789|0.558|1.961|-0.566|1.403|5.946|-1.268|2.742|9.452
01410|1142327|/equities/xpel-inc|R2000GROWTH|-5.792|2.484|-6.061|9.635|-0.331|-3.822|-1.997|10.483|-3.974|-3.329||-8.655|14.573|-7.87|4.18|-5.758|-0.302|-1.488|-0.885|9.214|-8.829|-10.982|11.83|-11.96|2.892|-1.064|-1.649|-3.386|0|-1.196|5.849|-14.667|58.82|-3.297|-8.552|10.483|6.618|-5.556|-0.552|-0.822|-2.667|0|0|7.143|3.704|4.651|-0.769|1.562|1.587|12.5|6.667|-11.017|0|-9.231|-3.704|0.746|-3.597|-0.714|11.111||3.279|8.929|-4.274|4.464|0|4.673|-1.835|2.83|-7.018|-0.87|11.65|-8.036|12|-0.99|-2.885|9.474|0|-9.524|0|5|-0.99|0|24.691|-4.706|-3.409|6.024|-5.682|-2.222|5.882|6.25|-11.111|16.883|-6.098|24.242|-31.25|-4.95|-48.731|-1.5|-6.103|8.122|-3.902|2.5|-9.502|5.238|2.439|0|-4.206|-3.167|-3.913|-2.954|-6.693|13.393|-11.462|-29.722|1.695|-8.052|11.919|3.614|-4.046|6.462|2.524|0.955|-3.385|5.863|-2.54|5|5.263|-1.724|0.346|-3.667|0|-3.226|1.639|0.993|1.003|-18.306|0.274|4.286|0.287|9.062|7.023|-8|4.502|15.185|-2.174|-3.158|-7.767|-2.524|5.316|2.73|-3.618|-15.789|0.838|4.07|5.846|6.557|10.909|0.365|-0.364|-14.596|2.222|8.997|-8.544|10.877|14|5.932|11.321|13.369|6.857|-4.372|6.395|0.585|1.786|3.704|1.25|-4.192|-2.907|1.176|1.19|12.752|2.759|-3.333|-3.846|0.645|6.897|0.694|-7.097|0.649|4.054|-7.5|-4.762|-3.448|0|5.455|0.61|10.067|1.361|-4.545|4.054|8.029|-2.143|11.111|-13.699|-2.667|-3.846|-2.5|-12.568|15.823|20.611|-7.746|6.767|-2.206|13.333|0|4.348|27.778|23.288|-1.351|45.098|-7.273|-1.786|14.286|8.889|2.273|2.326||-6.522|6.977|2.381|5||0|5.263||-5|8.108|-7.5|8.108|2.778|-5.263|18.75|-8.571|6.061|13.793|11.538|-7.143|0|7.692|4|-10.714|7.692|30
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-2.941|2.443|0.245|2.898|-0.126|5.022|13.33|9.096|-1.818|6.674|-0.624|1.205|-1.246|-8.025|-0.467|7.052|11.242|2.859|-6.03|-3.569|-8.483|-0.576|4.89|0.831|-3.269|-1.789|1.442|-1.004|5.404|-0.278|-2.492|7.077|-2.599|5.294|-0.943|1.922|5.916|19.181|-1.641|0.149|1.98|-3.668|1.263|-3.165|-1.558|1.729|5.391|8.395|-5.152|3.14|0.323|12.853|-1.082|2.495|-2.873|-3.299|-1.874|1.645|3.68|1.828|-2.669|4.267|2.374|-0.095|-1.311|1.136|-6.383|-3.836|2.895|6.443|-1.923|-3.191|-7.993|1.155|1.508|5.291|0.8|-0.968|-1.73|0.087|4.054|-3.394|-4.409|4.522|-4.246|4.617|-2.215|0.859|0.086|2.739|-0.088|-6.441|3.152|3.254|1.609|-7.291|-6.651|1.891|0.316|-4.456|2.16|-0.537|1.797|-2.141|3.892|13.219|0.361|5.323|9.927|-0.52|1.263|0|0.105|-1.658|-2.427|3.887|-0.833|-3.128|-18.503|-2.798|-1.574|-1.625|-2.047|3.127|-2.366|1.472|-3.729|7.452|4.523|4.279|3.996|4.261|-0.659|-6.508|3.552|-0.182|-2.827|1.799|2.868|-0.735|-1.537|-4.408|-0.687|2.824|-1.478|-1.877|-0.425|-1.092|-0.668|0.842|4.854|-4.064|3.144|0|-1.632|3.009|10.784|-4.851|1.037|4.946|-18.138|0.734|2.252|-3.15|1.144|-0.488|-1.757|1.213|-3.435|8.744|11.659|0.668|0.191|-4.562|2.911|-1.298|-2.705|1.094|1.952|2.379|1.644|4.444|-5.714|4.582|-0.986|-3.429|0.962|-1.047|-4.973|5.133|-1.406|5.748|7.799|-4.197|-2.202|-3.571|-5.041|5.309|1.073|0.196|1.488|0|2.543|0.204|-1.009|3.987|-2.156|-1.117|7.65|-16.362|-0.545|1.57|-1.545|0.917|2.251|2.303|2.157|2.719|-7.714|4.568|-10.131|-1.378|-6.371|-3.201|-3.321|2.317|3.6|5.485|3.675|0|3.345|-2.297|5.597|6.773|2.869|3.171|4.53|-0.221|2.486|-5.449|0.322|-2.201|-2.354|1.454|-9.065|5.373|-1.18|-6.267|5.238|-2.275|-0.846|-1.845
01412|16100|/equities/national-beverage|R2000GROWTH|-1.438|-1.203|-8.152|-3.837|-11.979|4.896|-1.285|-2.236|4.681|2.973|1.067|4.139|-0.963|6.203|-0.936|2.929|4.287|3.217|-1.193|6.095|2.304|-7.575|1.288|8.197|4.527|0.77|-6.238|2.012|-0.129|0.647|0.615|5.281|3.774|8.407|17.811|3.379|1.542|1.192|7.644|7.247|4.794|0.191|-4.641|-3.406|-0.176|2.238|-3.304|7.699|-3.842|1.297|7.871|3.437|-4.327|-3.285|-1.464|6.593|3.292|-11.882|-4.399|5.338|1.742|-3.919|3.485|-11.966|3.07|-5.718|-7.274|0.996|-1.401|1.222|5.032|6.741|-1.952|4.083|1.074|1.784|-0.761|6.399|5.648|5.365|-1.115|-0.796|3.526|4.95|-0.881|-1.571|7.809|3.614|3.918|4.82|0.343|-15.481|0.242|7.704|-9.115|-7.284|-2.069|5.839|-4.3|8.17|10.344|5.064|1.642|-2.231|-2.338|3.749|6.02|0.736|10.472|8.965|1.22|-1.519|4.735|4.646|1.733|1.56|4.69|0.463|-0.126|0|-0.626|3.95|-0.775|0.694|5.105|1.013|4.928|1.074|-2.984|-3.783|-2.141|-3.57|-1.399|-1.38|-2.726|1.992|0.208|6.699|5.623|-4.775|-0.4|2.834|-4.035|4.876|-6.05|1.536|2.704|-0.893|-4.561|1.779|-3.273|-3.405|-1.87|-1.605|-2.815|7.088|-2.269|1.495|11.436|0.863|8.526|2.995|0.254|1.655|4.6|0.818|-0.919|-1.017|0.918|5.108|0.171|-5.022|-1.542|-3.982|2.031|0.418|1.919|1.735|-0.432|4.103|1.773|-4.948|-4.269|0.471|-3.043|-0.655|-4.75|8.996|-8.517|-0.191|-3.68|3.327|0.863|-4.966|13.144|-6.416|-2.032|-0.89|0.85|3.571|1.59|-1.421|2.46|-4.185|-1.562|7.099|4.838|0.053|0.535|-0.426|-0.053|5.384|-0.391|-1.432|3.123|2.265|6.824|0.687|-5.49|4.054|-8.23|-1.444|0.897|-1.924|4.42|-2.135|1.889|1.158|0.407|-2.66|7.547|2.113|2.615|6.885|0|0.686|3.114|-0.633|1.717|-0.498|0.501|0.215|-1.274|4.512|-0.221|0.894|-2.962|0.217|-1.074|0.072|-2.923|1.34
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|2.34|0.278|-0.443|-0.175|1.043|5.71|4.755|6.843|-1.38|3.011|0.416|-2.435|-1.48|-0.655|1.195|-0.669|-0.675|2.753|0.531|-1.815|1.826|3.494|3.867|0.647|1.544|-3.745|8.07|3.835|5.428|-2.616|-2.664|2.502|-4.497|6.311|-3.848|-0.236|-1.101|0.221|-0.091|0.078|0.654|-0.894|-0.271|1.721|1.616|4.741|-5.81|5.008|-3.187|1.44|0.932|15.013|-1.092|-1.46|0|-1.544|0.288|1.965|0.654|1.695|-3.115|-0.397|-0.472|1.529|2.34|-5.765|0.645|1.015|1.382|1.48|6.311|-6.389|3.151|0.936|1.508|6.196|7.002|-3.573|-1.329|-0.913|0.035|4.019|-3.525|1.922|-2.76|-0.969|-1.179|11.983|-0.91|4.603|-0.513|-4.469|5.01|0.478|0.903|-4.395|-4.404|4.187|0.868|-6.777|-1.54|2.877|3.838|-4.393|17.903|-3.377|6.843|-3.789|-0.902|3.721|1.907|-6.061|-2.814|-1.945|1.614|-3.578|0.646|-2.76|1.311|-1.219|-0.398|-3.249|-2.225|-3.931|4.958|1.339|2.945|-1.616|0.485|-1.525|-10.993|-3.672|4.823|-2.323|-0.959|2.489|0.792|2.314|4.225|13.28|1.952|0.388|0.74|7.969|-4.149|0.256|-4.131|-0.346|0.184|0.969|2.623|-1.521|0.777|1.578|5.111|-8.021|13.212|9.509|-0.255|2.322|-4.794|-2.683|-0.91|-4.506|-8.132|-2.379|-1.196|0.879|0.287|2.136|-1.118|-2.444|-3.32|-8.079|4.073|0.243|-0.131|-2.213|5.459|-0.766|2.451|-2.672|-4.1|3.095|-6.757|2.6|0.253|7.868|-8.748|-2.366|-2.757|12.438|-0.792|4.722|4.848|-3.883|-4.47|-6.956|0.821|-1.321|0.727|0.428|2.934|-6.578|-0.562|6.726|9.082|-0.806|4.976|-0.021|-2.867|7.525|-0.834|-4.92|5.49|-0.15|3.091|-0.132|-3.612|2.371|-0.713|5.563|1.013|0.208|-0.619|3.785|2.915|4|-3.563|-1.762|-2.518|0.592|-1.904|-0.37|3.595|5.219|1.432|0.592|-0.308|1.935|-4.207|-0.025|1.14|9.694|-1.235|4.651|2.653|-1.366|0.555|-0.812|0.583|-1.01
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-5.814|-3.371|0|1.136|3.529|3.03|3.125|4.575|-1.29|-4.321|13.287|-12.911|-6.705|-29.6|-3.101|-1.901|3.543|-0.781|1.587|1.613|3.766|-3.239|2.49|2.553|-5.395|4.37|5.31|3.196|-2.667|-14.449|-5.735|-2.787|-3.367|4.577|2.973|-2.544|4.815|-4.594|5.993|5.952|-4.183|-4.364|-6.463|-1.672|-4.777|3.289|-4.403|8.904|-2.667|7.143|9.375|23.671|-1.429|2.941|3.976|-0.507|1.232|3.069|4.535|-6.029|-6.055|0.589|-2.021|-1.517|3.128|3.229|31.957|-3.222|6.74|1.678|-3.639|-1.592|-6.799|-3.345|4.364|8.378|0.407|-0.405|-4.021|-5.63|8.355|4.722|-5.013|-2.696|-0.764|2.347|-33.765|6.336|3.517|3.036|-0.97|4.99|3.043|7.928|-9.529|-11.674|1.19|-0.456|-3.518|-14.704|5.126|3.089|-3.378|-10.729|6.418|-5.833|7.396|-3.285|11.382|-6.178|0.383|-2.392|2.844|-6.738|6.733|-7.828|-3.406|-7.498|-4.109|-19.66|2.897|0.401|-2.779|-1.157|0.193|0.194|0.633|-2.19|1.4|-3.179|-2.15|0.183|-2.979|-2.514|-0.043|0.348|-2.831|2.026|-2.398|4.991|-2.372|-0.77|0.863|5.654|-19.197|1.496|-2.444|-5.123|-2.497|4.811|13.854|-5.193|-1.984|-0.187|-3.67|1.832|6.435|8.231|24.227|-0.157|-19.068|4.056|-0.526|-3.02|0.945|-0.513|1.386|3.775|1.505|3.202|-1.803|-10.951|1.973|-7.098|3.764|-1.436|3.424|-2.846|6.306|0.428|2.635|0.22|-5.96|-3.476|-13.69|4.167|-8.511|5.917|-6.962|2.968|-9.994|-2.63|2.639|3.028|0.81|-6.332|12.361|-6.24|2.489|-3.76|-3.96|2.355|12.395|-0.5|9.21|2.195|-0.665|3.401|0.23|4.357|-3.061|2.016|-2.991|3.78|-3.864|-0.646|7.082|-2.345|-0.984|4.784|-4.036|-1.52|-0.581|3.157|1.583|5.981|5.301|8.666|-1.979|-0.096|0.436|8.741|0.158|3.607|-3.328|1.939|-6.07|-4.029|-2.323|-7.297|-2.235|-3.203|2.298|2.755|-1.845|-4.155|-0.491|5.438|22.14|8.4|1.156|-3.514
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-12.088|-7.143|9.497|-20.796|9.179|7.812|-4|4.167|-7.692|16.854|-2.732|-17.568|-43.367|-3.448|-4.918|-1.157|1.408|-6.374|1.111|-0.222|3.917|-3.769|1.348|1.598|1.389|21.69|3.198|-2.273|-3.297|-4.462|-2.308|-1.266|-0.754|5.57|-10.024|-6.682|8.193|3.75|3.627|4.043|3.056|-1.099|13.75|0.946|6.02|4.545|-3.704|6.071|-14.373|-7.102|16.944|-3.834|-3.752|-20.098|1.395|2.503|-3.261|3.265|3.594|-1.407|-4.242|7.568|0.107|1.141|9.654|-7.446|2.141|5.03|-5.587|-1.486|12.438|3.259|2.489|7.763|0.854|-2.431|1.551|1.941|-14.61|-2.221|14.502|16.214|-2.568|-9.187|-7.577|-4.312|15.607|5.649|-5.21|-5.082|-11.489|2.11|-6.555|-3.579|2.405|-14.788|-0.437|6.798|-9.615|8.72|0.616|4.616|-1.429|0.478|11.831|-5.665|-6.009|5.33|-2.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|11.779|3.226|3.333|-4.878|1.485|6.596|4.408|1.114|-0.829|2.26|0|-1.117|-1.918|-0.273|-5.426|1.309|-2.799|0.255|1.554|3.763|1.639|0.274|0|-1.882|-2.105|-8.654|-8.37|0.221|6.089|-3.394|-6.947|0.636|-5.6|1.42|-2.569|1.403|-0.992|3.491|6.1|1.549|0.668|-0.883|0|-1.948|0|0.435|-3.361|8.924|2.582|9.512|0.517|17.273|-7.821|-8.205|-0.612|-1.949|-2.343|2.501|7.589|-0.268|-4.511|-0.611|5.936|4.512|2.545|-3.191|-7.509|4.322|4.34|3.986|-2.403|-0.057|-6.62|-3.404|3.801|4.067|-0.499|-0.331|-4.787|-2.911|0.617|1.725|-2.943|6.368|-0.108|4.038|-1.109|11.71|1.255|2.311|-21.511|-10.987|-1.109|2.547|-2.223|-11.036|1.608|2.683|0.083|-7.028|-4.65|-2.811|5.322|-3.052|-2.099|0.681|3.946|0.826|4.965|-1.894|-0.957|-3.152|0.973|0.263|-1.625|-3.32|-0.497|20.454|2.276|-5.695|9.243|-1.684|0.94|0.495|-0.67|0.134|1.59|0.871|-3.065|1.855|-2.772|2.99|0.364|-0.272|-0.899|-0.358|-2.744|1.863|1.761|-6.144|0.127|1.42|-4.676|4.188|-0.383|1.821|-1.746|-2.653|-1.43|1.451|2.945|-1.513|1.928|1.966|-3.499|2.197|0.259|13.815|0.098|2.265|-2.118|3.046|-0.304|3.401|-6.001|1.295|3.241|4.404|-0.321|-4.45|-9.866|-2.033|1.746|-2.814|4.528|-2.236|0.505|-5.052|4.222|0.091|2.947|-2.995|-3.965|7.093|0.705|3.452|-0.82|-0.192|-2.852|-0.047|-3.734|1.461|3.79|0.62|18.464|-2.317|-4.929|-3.394|-1.251|-1.137|-2.835|-0.763|10.894|-1.459|-4.906|-0.148|0.899|0.2|0.15|12.96|-1.833|0.671|0.903|0.283|0.626|3.355|1.615|2.766|-4.181|-0.411|2.835|-2.413|11.118|-1.798|-1.456|3.133|4.932|-2.926|-0.397|0.868|0.537|1.777|3.028|6.049|1.593|-10.095|-1.213|-6.608|2.582|-5.376|0.553|0.743|1.063|6.105|3.645|-1.757|0.407|6.657|-1.215|1.303|-1.848|-3.232
01417|985958|/equities/impinj-inc|R2000GROWTH|-36.558|0.258|-2.073|-3.775|-10.863|0.873|1.078|10.357|-5.179|7.084|15.84|-6.9|-9.995|-26.098|-3.129|-0.399|2.874|5.139|-17.248|5.529|30.652|-6.839|2.097|9.448|3.828|-4.061|9.712|3.422|13.641|8.028|-2.478|7.569|-2.054|2.791|-4.084|-2.834|-3.786|-6.086|-3.545|-2.797|13.717|-7.158|3.616|-8.432|-8.564|13.543|6.742|19.349|-6.573|-4.123|-3.055|11.81|9.423|-6.157|-2.581|-17.733|-10.636|9.287|-7.384|13.579|-0.367|63.35|-8.967|10.015|3.902|4.4|-5.879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|7.678|2.434|4.094|0.195|3.644|1.23|1.667|5.263|1.559|-1.965|2.691|-3.043|-8|-3.101|-0.386|0.583|1.179|2.621|1.848|-1.616|-1.786|-1.562|1.386|-3.442|1.949|-3.39|-2.747|1.487|5.284|-2.481|3.15|2.213|-1.972|2.012|7.343|1.535|-0.654|0.658|-1.085|-1.706|11.137|-1.632|2.632|-0.476|1.695|-0.959|-3.472|9.091|-7.692|0.468|1.667|5.793|0.506|-4.589|-0.672|1.808|-4.835|3.067|4.35|3.04|-4.243|1.604|1.838|0.359|-3.748|14.576|-2.747|1.111|-1.099|4.119|2.103|-3.766|-3.577|3.303|-0.667|4.051|-0.575|-0.172|0.986|-7.709|0.054|7.484|5.593|3.982|-6.886|4.618|0.682|3.797|8.595|0.07|3.473|-6.558|0.681|-4.05|0.923|-14.342|-1.337|1.989|3.529|-8.207|-4.141|0.364|5.249|-1.561|-2.621|-5.917|1.451|-3.709|3.232|-4.147|-7.942|-2.565|6.755|-3.946|6.788|-0.466|4.175|1.98|5.759|-1.241|-4.02|-0.05|-4.681|-1.947|5.322|-0.098|-0.726|4.61|-0.303|-0.652|3.91|-3.131|0.406|-0.152|1.49|0.62|0.782|1.106|5.444|-2.965|0.925|7.297|0.117|6.273|8.272|-3.754|-7.761|-1.529|0.71|1.259|4.577|-3.275|-4.737|1.704|0.472|-7.835|-0.541|1.427|11.03|0.675|-4.79|-5.986|-2.724|-2.398|-2.193|-2.873|-1.464|4.594|-0.91|2.171|-8.898|0.664|-3.432|-4.959|4.5|4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-7.745|-9.642|16.065|-3.652|0.701|5.937|11.134|1.464|-1.662|9.725|1.839|14.474|1.534|6.931|8.696|-5.294|17.647|20.921|0|4.825|-2.979|8.796|-6.087|4.072|-2.212|7.619|3.96|-1.463|0.49|-0.093|-2.301|2.451|-8.108|5.714|-0.943|7.396|-0.804|-3.767|17.494|0|-1.676|1.13|6.627|3.106|-1.829|7.19|-2.548|-1.258|-3.636|6.452|3.333|2.041|-9.816|-4.118|-2.299|-2.247|-3.261|-0.541|1.093|4.571|1.744|-8.021|-1.579|-8.654|8.901|-7.282|-3.738|8.081|25.794|-4.024|1.863|0.625|0.629|0|-2.454|10.884|-12.5|-4|-4.372|-1.613|-0.535|1.081|1.093|3.977|-3.297|-5.208|9.091|0.571|-3.846|2.247|-3.784|-7.035|0|26.752|-24.88|-3.687|-5.24|2.232|0.448|-0.446|-2.609|3.139|-1.762|-1.732|4.054|0.909|-1.786|0.901|8.824|-4.673|-3.604|-6.723|-3.644|21.675|0|-6.019|0.465|-5.286|-0.439|-2.979|17.5|-0.498|0|-9.05|-4.329|-7.6|29.534|-1.026|6.557|-11.165|5.102|-2.97|-0.98|22.156|6.369|-5.422|-2.924|0|-10|-1.554|-10.233|0.467|20.904|0|1.143|-6.915|-17.181|38.415|-5.747|-4.396|0.552|5.848|-22.273|0.457|-0.455|2.326|-2.273|4.265|1.442|0.483|-5.909|1.852|-0.917|-10.288|5.195|-2.532|11.268|-4.054|-10.121|-6.792|2.713|3.2|6.838|0|11.962|4.5|-15.612|6.278|-3.879|0.87|-7.631|25.126|-27.636|-16.918|-5.966|-3.297|2.535|-4.313|-4.872|-22|-20|-10.201|-0.571|0|4.478|-20.238||0|0|0|0.84|-0.833|1.695|1.724|-24.675|-2.532|12.857|-21.348|-28.8|16.822|25.882|0|2.41|3.75|2.564|2.632|-1.299|0|10.791|21.93|21.277|14.634|0|2.5|5.263|2.703|2.778|0|-5.263|5.556|0|2.857|14.754|0.708|0.952|3.448|-3.333|-10.448|4.688|10.345|0|-3.333|0|11.111|-8.475|-4.839|5.085|-7.812|14.286|-24.324|-11.905|27.273
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-2.018|-3.223|-2.569|-6.991|0.803|7.068|3.153|3.571|0.823|4.516|4.966|-4.731|-1.899|3.493|-5.274|16.226|2.086|-2.395|-6.704|-2.399|-8.392|0.907|-1.782|0.298|-0.099|-1.562|-1.254|-4.159|3.146|4.9|-4.031|-0.096|-4.048|-1.807|-2.98|-2.479|1.563|-1.538|5.882|-6.514|0.939|-0.679|1.813|1.224|3.717|-2.819|-1.046|-4.097|-0.499|5.439|2.981|4.631|-4.77|-2.458|-6.425|1.13|-1.618|-0.923|4.326|3.335|1.417|-1.19|0.9|0.018|-8.588|-1.07|-2.794|1.003|-7.418|7.322|-0.804|4.119|1.952|-0.538|-3.267|1.117|-10.766|0.3|1.141|0.043|-0.029|1.451|-4.667|2.698|1.044|-0.663|0.115|1.523|4.243|4.448|-2.107|-2.54|2.96|-0.839|2.679|-5.285|2.05|-1.293|-5.532|-6.691|-0.706|3.815|2.551|-3.909|-1.011|0.706|4.587|0.342|3.343|0.578|1.779|5.085|1.593|-1.848|1.15|-5.638|1.733|3.083|3.4|-2.812|0.08|0.479|-3.096|2.475|0.191|2.777|3.728|-1.305|-4.259|1.644|1.186|-4.136|1.523|-5.053|0.937|0.216|-2.929|5.369|2.419|-1.945|-0.142|2.959|2.585|4.935|-4.128|4.727|-0.158|-1.076|-1.132|1.959|1.222|3.16|-0.091|0.754|3.227|-1.936|0.524|10.573|-3.185|-0.12|2.125|0.102|-2.687|1.046|-3.137|-0.812|-1.41|2.6|-1.178|1.391|-0.854|-2.388|1.403|-3.933|1.556|-3.51|2.371|-3.174|3.24|0.13|2.939|-6.295|-1.201|0.604|4.243|1.428|-6.584|0.796|-4.285|-0.94|-3.575|3.604|5.351|2.498|-2.78|2.378|2.341|-3.436|0.645|-0.107|2.382|0.962|4.384|2.07|-4.391|2.611|4.974|5.077|-1.16|2.418|-1.468|-0.043|2.306|-1.5|6.311|-0.521|0.524|-0.858|0.158|2.695|-3.281|1.182|-1.169|-8.718|-2.069|-0.46|4.079|-0.228|0.396|0.125|1.893|-1.322|7.441|-1.335|6.164|4.081|2.701|-0.427|2.394|-2.166|-2.288|-0.684|6.203|2.202|-1.567|2.791|0.027|2.617|0.332|0.612|3.333|-3.867
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|-2.063|1.59|1.392|0.22|-0.147|1.337|1.279|3.263|-2.795|1.146|1.473|-1.225|-2.683|2.443|0.614|-0.913|-0.53|-1.123|3.406|-5.209|-2.154|4.033|-0.224|2.365|-3.956|1.487|-2.888|-3.886|4.194|-3.083|-0.765|4.052|-5.278|0.621|-1.894|0.203|-1.007|2.901|0.138|0|4.631|-2.125|-0.212|1.434|-0.712|1.444|-2.943|5.547|-4.113|2.248|1.323|12.016|-0.978|2.678|1.443|-1.174|-0.749|-0.332|1.602|-1.74|-0.903|1.925|2.399|3.366|-0.529|-0.088|-0.873|-0.693|3.777|1.46|-2.578|-0.794|-2.577|-1.523|-1.5|2.477|1.649|0.436|-0.693|-1.282|0.775|3.753|-3.701|2.109|-0.698|-2.135|-1.431|2.238|1.662|0.616|-0.959|-1.882|1.918|0.614|-1.299|-7.154|-0.718|2.119|-0.889|-4.105|0.545|1.342|2.674|-4.044|2.798|-2.036|1.43|1.206|2.051|-0.975|2.926|-0.747|2.991|-0.426|-1.011|-3.339|0.327|0.493|-0.164|-1.533|0.487|0.325|-2.15|1.372|-1.117|2.789|1.499|-0.083|-0.083|0.501|1.013|-0.837|1.616|0.256|-0.17|0.945|-1.356|2.698|1.144|-1.045|-1.712|-0.171|1.124|5.566|0.183|1.673|0|-2.182|-1.079|1.367|1.386|-2.081|2.695|1.033|-0.653|0.093|0.093|5.731|3.055|-0.908|-1.978|0.298|-3.17|-0.668|-0.758|0|-0.377|2.614|-0.097|0.194|-3.28|-0.466|-0.833|-2.788|0.999|0.091|0.733|0.46|1.116|1.992|1.346|-2.713||3.786|0.292|0.686|-2.765|-2.78|-2.353|4.64|0.095|1.834|3.912|-1.385|2.432|-0.404|0.101|-0.602|-0.4|0.402|-0.599|1.11|7.135|-2.836|1.277|1.075|0.868|-1.601|1.297|-2.632|6.742|2.535|0.463|0.582|-0.463|3.23|0.723|2.091|-2.751|0.602|-4.702|0.577|-1.027|0.459|0.809|-1.143|6.318|2.875|3.627|-0.899|0.907|-2.525|1.02|2.35|-0.777|2.387|0.266|0|3.581|-0.955|1.806|1.551|0.997|1.153|-1.14|-0.847|-0.979|2.289|0.431|-0.855|-0.987|-2.072
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|-1.161|-1.524|0|0.575|1.953|-4.655|3.269|5.477|0.818|5.616|0.652|0.218|-5.943|1.245|0.208|-2.236|0.204|-0.203|2.075|0.837|-4.591|-7.222|5.469|0.787|-2.495|-5.445|0.916|8.549|0.6|-1.961|-3.226|1.737|-9.441|2.509|4.494|0.188|-0.374|-1.473|0.929|0.561|-1.109|0.371|1.316|2.505|-2.991|-3.95|-4.949|11.195|-0.753|2.312|2.165|15.455|-2.004|-0.222|1.078|-3.927|-0.301|4.169|0.541|0.498|-8.873|1.764|-2.538|2.733|-0.668|0.8|-1.819|0.457|4.924|1.325|-0.658|-13.242|0|-2.522|0.074|4.257|0.741|-1.003|-2.995|2.612|2.764|4.583|-2.77|2.342|1.544|0.209|-2.288|4.259|4.495|3.405|-4.231|-2.534|6.789|1.632|-2.985|-7.721|-3.27|7.93|3.285|-6.284|-2.987|-0.65|8.561|-8.333|8.421|3.636|2.852|-7.403|22.222|4.767|-3.889|-1.366|-2.809|-6.136|-2.977|-7.127|0.871|-0.477|3.131|-2.315|1.418|-2.505|-1.447|1.688|-5.405|1.877|2|-6.038|3.518|1.726|-0.544|-0.042|-0.209|-0.828|-0.289|0.498|-2.745|-1.745|1.326|-2.201|-0.547|0.274|4.979|5.149|-1.45|2.179|-6.669|-9.396|-1.237|2.537|-6.097|-1.586|-1.226|-5.746|-0.859|-1.996|1.168|4.141|2.943|1.511|-3.512|-4.282|-4.193|0.152|-1.793|-0.8|-1.633|3.564|1.038|2.278|-2.495|-0.394|-0.182|-4.507|-0.087|1.021|-4.882|-0.989|2.477|0.766|3.19|-0.117|0.618|0.562|-3.095|4.649|-3.306|1.442|0.059|4.234|-5.262|-1.882|1.506|0.788|1.451|-1.286|-2.673|-4.947|2.607|-0.552|-0.902|0.716|-4.872|-0.908|-1.407|1.322|-0.31|2.762|-1.077|-0.288|-0.831|1.637|-1.252|-1.414|-0.231|2.175|4.12|2.604|-2.404|3.012|-1.824|-1.764|6.351|-1.339|-0.707|2.02|5.126|3.582|-2.779|-1.711|-2.029|0.413|-0.265|2.816|5.059|2.178|3.291|-0.534|1.354|-3.527|-0.293|-3.276|1.6|2.459|0.826|-1.69|3.048|-0.665|-0.232|2.938|1.703|1.195
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-1.359|-1.811|5.533|-5.782|2.031|1.373|7.822|2.27|0|-5.322|-0.812|-1.5|-5.482|-7.03|-0.957|-4.568|-2.431|-0.724|-6.682|-1.697|-0.368|2.952|4.344|-0.628|1.111|5|-0.744|7.371|-0.967|1.518|4.575|3.179|-3.081|2.685|6.974|-2.207|0.302|-0.897|0.2|-3.472|2.369|-1.363|-5.171|2.751|-2.498|1.123|2.987|3.284|-4.288|-1.316|12.014|-25.676|7.589|-0.762|5.182|1.822|-3.25|2.081|2.715|-4.819|-4.565|-3.298|-2.313|-3.307|-1.199|-1.17|1.456|-1.466|0.549|4.046|5.345|1.784|5.616|-10.691|-2.962|0.726|1.125|-1.033|2.634|-4.944|3.91|-1.941|-7.7|2.692|-8.285|3.151|0.462|4.976|6.427|2.891|3.03|5.28|4.876|5.356|-8.525|-2.313|-1.248|2.081|-0.268|9.158|1.951|3.738|4.919|-7.422|-7.135|-0.556|-2.739|-1.874|6.276|-5.454|1.79|-5.519|2.04|-1.376|1.13|-3.149|-0.252|5.195|5.343|-2.664|1.921|0.97|-0.464|-0.278|3.844|-0.134|2.822|-3.061|-0.457|-0.133|1.663|-2.36|3.155|13.984|-3.554|-1.372|-0.546|-3.388|-5.266|6.205|21.805|-2.165|4.234|3.544|4.356|3.312|-1.313|8.815|-0.03|0.152|1.014|-10.312|1.003|-0.746|1.686|2.095|-11.323|-19.002|5.708|6.324|-4.618|-0.658|-0.088|-5.61|-1.368|3.051|-0.772|1.012|-1.352|2.582|-14.473|-0.309|0.512|-3.187|1.821|-2.445|-0.105|-0.576|0.175|-3.447|-3.944|-3.052|-0.548|10.247|-1.862|2.659|-3.634|5.738|-5.076|1.519|-3.523|1.065|-6.692|-6.976|-0.703|-2.91|3.145|-8.079|-0.263|9.249|1.312|-0.146|2.491|-0.916|-6.701|0.069|3.528|3.443|5.355|8.385|-6.969|3.999|-0.147|2.369|2.532|4.245|10.071|3.159|1.396|-0.895|-7.545|4.523|9.331|0.54|-2.856|5.354|-0.199|-0.396|2.85|-2.298|-4.556|-1.496|-1.695|3.074|-1.35|4.108|1.805|-3.953|2.403|-3.429|-3.588|-3.219|-3.683|0.643|4.506|0.119|-3.199|7.716|0.394|-2.425|10.471|0.381
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|3.784|0.894|-0.926|0.73|3.222|4.367|-1.548|13.408|-5.002|5.317|10.393|3.801|-3.558|-2.007|9.359|-1.311|3.603|-0.47|1.13|3.317|-3.839|6.881|-0.565|1.079|2.805|-9.397|-7.793|7.31|-0.233|-5.876|1.392|3.995|-4.162|3.742|-8.867|-1.038|-4.369|-4.232|-2.864|-0.825|27.96|3.961|2.052|0.942|-3.043|0.798|-13.939|11.872|-5.735|11.139|-4.885|20.071|3.968|-23.41|8.09|-6.644|-2.546|2.963|11.287|-2.413|-5.164|2.342|-4.09|1.343|-0.696|-3.144|17.791|-3.263|14.422|1.335|8.447|-8.401|0.967|2.989|6.792|8.816|-20.692|-8.997|-4.774|-7.212|4.263|11.706|-7.692|1.111|-6.087|7.343|3.145|26.461|8.642|5.587|2.579|11.62|13.422|0.242|-12.975|-15.733|-7.255|15.966|-19.165|3.852|0.322|0.812|-5.304|-8.957|-2.789|0.962|-16.514|-6.085|19.806|2.108|-12|-4.326|0.558|-7.291|9.824|-12.692|-3.769|-1.689|-0.327|-16.347|-9.068|-4.839|-6.87|-0.126|-4.105|1.532|0.4|-5.303|-7.816|4.315|4.204|-1.04|15.985|-1.094|-1.308|1.832|1.625|-0.739|-5.942|-6.001|-0.503|0.445|4.694|12.758|4.429|-2.845|-11.209|-7.909|-1.743|4.916|9.27|-10.731|1.514|-4.804|7.732|0.52|-0.517|-0.515|0.091|3.938|-8.636|-10.946|-8.147|1.749|-0.832|-0.19|0.933|1.064|2.428|6.857|-9.316|-8.862|0.153|-1.298|3.701|4.919|2.189|0.678|0.56|0.195|-0.049|-1.442|0.265|2.52|-1.843|5.419|0.877|3.441|0.536|8.844|0.854|6.891|0.57|-1.342|2.759|-0.859|-1.535|-12.039|2.92|-0.564|-0.477|7.674|1.007|0|-1.355|-2.093|0.533|-0.207|1.379|-1.156|7.075|1.94|0.162|2.083|-2.42|8.243|4.033|3.033|-2.979|1.25|-6.209|4.318|-0.466|3.484|-1.353|4.072|-0.114|-4.536|-0.325|0.29|0|-2.442|-5.072|2.092|5.767|4.195|-3.607|-7.669|0.814|-7.001|1.375|-2.948|-1.828|8.386|-2.164|-8.429|1.623|0.483|9.31|1.338|-2.256|-5.119
01427|16687|/equities/microvision|R2000GROWTH|-30.837|-7.347|-0.81|-4.633|-6.835|3.731|-6.944|-6.189|33.478|6.977|1.415|-2.752|-11.741|12.785|-2.667|-7.025|10|3.774|-5.778|14.213|10.674|-16.038|0.952|-0.474|-0.472|0.952|-6.667|-13.793|27.317|-7.24|-11.245|-1.581|21.635|25.301|2.469|-6.358|-4.945|8.982|-2.339|17.931|18.852|-6.87|0.769|3.175|1.613|2.479|15.238|-34.783|-1.227|18.978|-2.143|32.075|2.317|-9.913|-0.862|-8.661|-7.971|0|-8|7.143|-4.11|-3.63|-1.623|0|5.479|-6.41|-12.36|-7.05|-0.777|8.427|0|-4.301|5.085|-3.804|-3.158|3.825|-2.66|-1.571|-11.574|18.681|0|2.247|2.299|0.578|-9.424|-18.723|-17.832|-1.379|1.754|9.195|-6.786|-1.408|4.029|12.346|-5.814|-9.79|-4.348|8.727|3.774|3.113|2.39|5.021|3.017|-12.453|-10.169|-4.221|-0.324|1.98|-5.901|-5.294|9.677|-1.899|-1.25|0.629|2.913|0.98|-3.774|4.262|-3.175|14.964|0|-4.196|-9.494|2.597|0|-3.75|-0.929|6.25|-3.797|4.983|-10.947|-8.152|14.286|0.94|-3.04|-7.062|-4.582|35.401|13.223|10.502|9.5|-0.498|0.249|0.25|0|1.523|-2.475|3.061|7.104|7.018|-1.724|-2.793|-0.831|0.838|5.294|-2.857|-2.235|0|0.562|0.565|-8.29|3.209|-4.592|2.083|-5.419|-0.976|0|4.061|1.546|-3.96|-7.763|0.459|3.318|-5.804|9.804|-3.318|8.205|0.515|1.042|6.077|13.836|0|-6.195|0.296|3.049|-5.747|-4.396|1.111|-10.891|-3.349|-6.278|9.852|-28.269|108.241|14.202|0|-5.556|-2.326|0.781|-8.571|6.87|10.084|1.709|-12.03|0.758|3.937|3.252|-19.079|1.333|-9.091|-0.302|-5.966|0.571|-0.568|0.571|-10.714|-9.259|0.935|4.902|-1.923|-7.965|-3.419|1.739|-8.73|10.044|-7.661|-1.587|-6.667|-18.182|2.484|8.054|2.759|9.434|26.794|-5|3.774|17.127|-2.162|-11.483|31.447|-1.242|-2.424|-2.367|1.807|0.606|0|-6.78|-0.562|-6.316|0|-4.523|-7.442
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|0.22|4.393|0.164|2.767|1.682|6.701|1.486|3.42|1.403|7.409|2.797|-7.558|-4.374|-17.275|1.534|2.187|-1.606|0.355|0.911|-1.474|-0.224|5.535|-0.168|4.728|-8.374|-12.131|-16.706|2.648|2.235|-1.251|-0.537|5.943|-4.867|-3.004|7.898|-0.892|1.712|-1.633|1.083|-0.945|5.016|-1.219|-0.317|0.478|-2.811|4.614|-6.603|4.78|0.185|2.606|2.362|18.622|2.987|-0.641|0.406|-2.734|0.864|2.765|4.532|-1.303|-3.828|2.004|-0.276|4.388|1.091|11.471|0.081|-3.447|2.284|3.354|3.426|-3.791|0.705|-0.248|0.709|2.609|-0.256|-2.374|-5.88|-0.352|1.467|2.77|-1.207|1.429|-2.855|0.679|1.499|13.471|5.429|1.726|7.758|-5.947|3.251|3.14|-1.931|-7.035|-0.531|2.17|2.632|-4.587|0.097|6.266|-0.765|1.082|-13.733|2.552|-4.774|-15.138|11.82|-5.782|-3.12|-2.098|-2.407|-1.451|-1.12|-3.284|0.922|-2.563|3.551|-6.75|0.908|0.719|4.721|-0.239|-2.787|-1.115|2.973|0.68|-1.442|-0.699|1.111|-2.718|0.461|-1.586|-1.12|0.128|5.906|0.58|10.654|-4.233|5.335|-1.056|-0.637|6.632|-2.569|0.509|-0.467|-3.928|-3.883|3.769|4.728|-6.023|4.933|-3.027|-0.483|0.523|3.123|6.094|0.369|4.192|-1.392|-4.894|0|4.748|1.104|0.684|0.257|-0.512|0.991|-7.567|0.722|-2.005|1.882|-8.063|7.65|0.719|1.335|-2.138|0.959|-1.612|-0.235|7.963|0.042|-2.156|-1.671|2.464|-4.24|-0.359|-1.143|2.38|0.283|6.231|-1.063|0.642|0.516|-7.26|0.2|0.887|0.649|-0.404|-2.02|1.651|-2.05|0.158|-0.354|1.64|2.249|3.295|-11.514|2.49|-1.621|6.546|3.664|-1.03|0.331|0.041|3.51|6.569|-2.143|1.726|-1.211|3.004|0.511|-0.185|7.154|4.031|-0.514|-3.426|0.7|-0.15|-1.038|0.397|-2.515|-1.005|-11.295|6.081|-0.582|-1.889|1.698|-8.876|-0.728|-1.238|4.071|3.884|-1.404|-3.53|5.913|0.218|3.659|0.774|0.919|0.323
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-1.568|0.683|2.852|-0.306|2.328|2.477|3.661|6.051|-2.984|3.18|-4.668|-1.376|10.662|0.369|3.661|-2.244|1.739|-0.433|-0.645|6.286|1.332|0.174|1.233|7.309|-2.757|-9.182|-8.55|-2.963|4.006|1.406|0.999|15.492|-5.402|4.379|-3.975|-8.391|-1.044|-0.88|3.704|-0.852|6.64|0.801|4.733|4.052|2.296|4.117|-1.246|3.812|-7.025|5.756|3.391|-1.834|-8.854|-9.827|-0.445|-20.644|6.632|-0.281|8.059|8.705|-7.018|11.352|-7.493|16.615|4.839|6.019|7.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-0.848|3.283|0|-3.076|-1.806|6.234|1.917|4.56|-1.928|3.223|-1.374|0.831|1.201|-6.933|-2.401|2.46|2.817|3.183|-4.889|-2.314|-3.748|0.856|0.25|3.02|-3.053|-3.364|-8.16|7.366|4.852|-4.53|-3.611|3.605|0.41|3.683|4.709|-5.069|4.525|1.76|1.752|0.845|2.926|-1.018|2.652|-0.678|-2.604|3.583|1.222|8.44|-6.565|-1.425|4.866|10.259|-0.422|5.331|1.758|-10.356|-0.582|0.224|7.112|1.611|-2.243|0.287|-1.509|5.944|0.1|-0.2|-8.409|-0.591|5.361|1.457|1.931|8.021|-0.107|-1.005|0.585|5.499|-0.28|0.79|-0.728|14.121|4.403|-1.446|-0.328|7.997|-1.602|-1.846|0.966|6.076|2.63|2.939|-3.938|-4.742|-0.703|4.786|-5.035|-5.548|-4.117|3.473|-2.305|-0.446|0.965|2.71|3.63|-4.011|-0.458|16.73|1.081|-0.69|1.716|3.974|-8.531|-3.369|1.455|-0.65|1.318|-4.808|5.205|-0.292|-3.047|-11.146|1.535|-3.278|-2.883|8.328|-2.536|-0.127|1.609|1.702|-4.261|4.042|-2.231|2.683|5.671|-7.898|-1.936|-6.864|-6.424|1.717|2.906|-1.846|2.818|-0.629|-4.476|17.889|-1.082|0.899|-5.061|0.367|-1.507|2.471|6.724|-6.068|8.827|5.398|-5.313|3.986|5.613|-6.168|4.717|-1.077|-10.934|-0.382|-3.858|1.24|-2.064|-1.495|-0.06|1.333|0.855|3.805|-3.9|-8.935|-2.065|-0.487|0.653|3.144|1.771|2.22|-0.233|-0.464|7.952|0.503|-0.873|-4.697|2.063|0.857|-5.22|-3.741|-5.588|3.379|-3.166|3.214|-0.971|-0.856|7.657|2.538|-6.098|-1.151|0.496|-1.304|-1.128|0.649|4.345|-0.839|-5.35|4.137|5.653|-0.981|-2.146|3.689|-1.215|4.157|3.042|0.374|-0.496|4.876|5.704|1.819|1.853|1.667|-3.022|-9.132|0.578|0.452|-1.337|7.898|-0.75|-3.614|-0.458|5.231|0.554|0.139|1.05|-2.459|3.756|0.642|1.964|-1.926|0.286|-3.119|-4.12|-3.834|-2.614|9.618|1.664|-1.233|-1.551|-7.888|4.342|-0.772|2.912|-2.264
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-3.209|10.379|-0.41|3.305|2.253|2.034|-0.789|-1.554|-1.531|-1.093|5.128|-3.827|3.612|0.177|-10.647|-0.393|0.315|-1.014|-0.697|-0.769|-0.914|0.459|1.554|0.468|0.392|0.71|11.434|0.619|4.147|-4.067|-1.823|-0.346|-1.365|1.736|0|-2.29|1.376|1.75|-8.56|0.969|0.324|0|-1.752|2.614|-3.47|1.929|1.303|2.419|-5.142|0.797|-1.143|5.095|-6.325|-11.747|-0.782|0.657|5.667|1.251|0.323|-0.758|-0.666|1.253|2.187|0.975|-4.049|0.364|8.468|1.312|10.389|1.108|0.792|-1.21|-6.874|-2.958|2.623|0.198|0.05|-2.906|5.167|-3.377|-0.179|1.07|-0.344|7.381|-4.78|0.965|1.426|0.103|10.591|0.631|-12.9|-5.437|1.245|5.879|-0.521|-6.857|-4.586|3.606|1.064|-5.316|-1.171|5.79|-0.677|-2.004|3.204|1.983|0.446|-1.953|-5.422|-0.368|-4.08|0.912|1.769|-5.196|-4.976|-5.224|1|28.317|-0.717|-5.238|-1.968|-4.642|2.74|1.233|1.158|1.172|3.95|-0.389|3.061|0.629|3.127|-6.268|8.73|-0.287|3.626|2.514|2.617|8.54|1.215|-1.22|-2.324|1.006|-2.143|5.671|-0.809|-3.964|2.164|-1.506|-1.388|0.465|3.075|-4.116|-2.044|-1.003|-2.481|1.302|-4.334|32.968|6.67|3.423|1.648|6.196|-0.111|1.208|-3.129|0.63|-0.949|4.094|2.016|5.596|-8.616|-1.1|-7.875|-0.253|1.826|0.335|1.866|1.548|4.2|-0.388|4.548|-0.719|-0.43|-11.46|2.682|5.377|-1.911|0.405|10.975|-7.694|-1.553|0.301|-3.15|-0.053|14.476|10.324|2.605|-2.048|-17.163|-4.465|-3.165|0.206|5.466|-3.007|3.721|-0.137|5.628|-2.257|1.605|-10.1|-11.755|3.775|-2.463|-0.344|-0.411|6.417|6.58|1.632|-6.037|4.769|-3.357|-6.247|8.346|-6.473|8.104|5.082|2.211|0.696|-2.733|8.581|-2.91|4.13|2.841|14.201|1.058|1.503|14.932|1.886|-2.493|1.283|4.952|0.218|-3.162|8.459|-2.8|2.459|7.489|17.82|-7.074|2.64|1.906|-0.112
01432|6508|/equities/extreme-networks|R2000GROWTH|-0.914|4.246|-4.942|-2.646|4.878|1.537|4.274|-0.355|-2.085|6.181|1.498|23.754|-2.706|-1.772|-5.445|0.738|1.826|0.976|-9.873|6.452|-5.04|-1.075|7.008|7.537|-3.788|3.704|14.012|6.182|4.397|1.003|-7.057|16.615|-4.024|1.054|7.967|-4.503|4.039|8.406|2.883|1.093|2.809|-0.187|1.326|4.97|0.6|-0.596|3.074|14.019|-5.727|-0.656|0.661|5.336|6.42|-0.246|-1.932|-9.804|2.227|0|6.147|11.024|-2.057|-0.512|0.256|-2.256|0.251|2.314|0.258|6.593|2.825|2.609|4.863|-6.534|0|-4.348|-0.541|5.413|3.846|-0.88|-2.849|9.687|-0.312|3.883|-0.643|2.64|1|-0.99|-1.942|9.964|3.309|8.8|-3.475|-6.159|-25.405|2.778|4.046|-15.196|-1.449|1.471|2.256|-9.729|1.843|4.831|10.106|-3.836|8.914|0|0.56|-1.381|4.323|6.116|-3.824|3.03|5.431|11.786|-1.754|-2.73|3.534|21.983|6.912|-6.061|0.435|-11.197|-6.159|-5.479|-1.017|11.742|-2.583|3.435|-1.504|5.976|-1.181|-0.392|5.372|-3.2|-22.84|5.195|-7.508|1.835|-4.665|-3.38|2.601|0|6.462|10.544|3.887|-7.213|-12.857|-1.961|-1.381|5.233|-1.149|-5.691|1.934|-1.63|-1.867|-0.794|5.292|14.331|2.614|-21.337|-18.619|3.017|-3.333|-7.514|-0.575|-2.064|0|7.677|2.911|4.793|-4.175|9.611|-0.228|-0.905|3.756|1.429|1.449|0.73|3.266|0.505|-3.178|11.141|-33.454|-0.54|-1.94|0.89|-7.107|8.036|-4.437|4.27|-5.387|3.665|-4.659|1.52|4.409|-22.541|-0.408|-1.738|0.538|5.832|-0.142|1.734|1.022|-2.003|0.576|11.022|0|-0.477|16.914|-2.004|-5.832|7.169|5.426|-0.386|3.6|15.473|10.742|4.826|-3.368|-0.771|-4.657|-0.971|1.728|3.581|9.218|1.13|2.907|-2.55|0|1.729|-2.528|2.89|0|5.167|2.492|-1.835|7.213|-2.866|-1.567|-5.341|-3.714|-1.408|0.282|1.143|-1.13|-0.84|-0.279|0|-0.831|-3.989|0.267|4.749
01433|942668|/equities/the-joint-corp|R2000GROWTH|5.145|-3.871|-0.428|-6.036|4.412|8.428|-4.565|-6.314|10.835|11.307|6.133|-0.794|0.265|-1.823|-4|6.667|4.167|-5.263|1.333|1.626|-2.895|-5.414|-1.047|-0.976|-0.726|14.722|-5.263|-4.523|3.377|0.522|-8.81|24.629|-17.604|6.234|-12.5|12.821|1.828|-7.488|-8.204|30.347|8.125|2.894|11.871|4.906|-0.376|17.181|-0.873|7.517|-12.35|1.674|-5.906|2.419|-3.502|-6.884|6.564|6.584|2.101|-1.245|4.783|-18.149|0.357|16.813|18.079|-6.452|-6.101|0.917|-4.583|3.004|12.56|-10|-8|-9.091|-7.718|-5.096|3.63|5.208|-6.189|-0.968|-6.627|-8.791|-1.887|8.163|1.479|11.184|-2.564|-22.772|3.061|-4.39|0|11.111|-15.172|-0.229|-3.753|-5.625|-16.522|-3.685|-1.322|9.601|8.023|-9.236|-4.576|10.487|-21.701|3.963|-3.953|-9.894|1.473|6.867|6.393|-6.277|-3.576|-6.194|0.78|-9.529|5.59|-9.142|-5.038|-1.686|-0.105|-2.263|-4.331|3.992|-12.298|-0.89|-2.768|17.004|3.024|-2.243|2.723|-3.046|-5.106|14.066|9.639|0.728|4.569|4.787|2.732|-9.63|-6.358|8.532|10.848|2.276|0.861|8.23|-1.979|1.077|-0.459|3.487|3.954|-2.88|0.806|-3.876|4.369|-4.923|-3.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|11.137|0.002|-0.002|-0.462|-0.46|7.143|0|-2.871|0.24|0.24|-2.118|-10.526|-1.86|4.762|0|2.439|1.348|0|4.706|5.985|-11.674|5.581|-4.867|2.727|3.529|0.95|3.695|1.754|0.251|-5.238|1.205|3.234|-1.471|0.246|0.246|1.247|-8.656|0.228|-2.45|-5.274|8.716|2.108|2.644|0.726|-3.052|1.429|-1.639|4.401|2.25|1.523|0|-2.475|-37.846|0.464|6.066|0.66|1.678|11.194|8.065|7.359|-9.412|1.594|5.462|-1.653|2.11|-4.819|-1.19|-7.353|9.899|0.61|3.579|20.558|-12.054|8.738|-3.059|2.163|-6.726|-0.889|-5.462|6.013|7.16|-0.946|-3.864|-0.901|-2.845|13.965|1.008|1.795|3.175|5.587|-24.473|8.716|-15.667|-6.51|-4.655|-4.448|3.761|0.171|-5.348|-3.744|-0.62|5.392|9.286|-8.046|-27.24|-1.413|-1.394|3.735|10.667|-8.759|-4.084|1.902|3.827|9.756|1.793|0.694|2.857|6.222|3.616|-3.927|2.477|-1.973|-0.152|3.125|-1.235|-6.358|0.29|1.322|-4.085|8.067|-1.647|-1.475|-2.586|-2.11|-4.947|1.907|10.876|-8.815|-5.098|-3.531|1.019|-1.382|-1.607|5.614|-0.39|5.055|9.91|-19.759|5.464|-7.303|29.027|-7.324|-12.346|7.427|-4.193|-11.573|-10.373|0.812|2.285|1.368|-6.68|-2.77|4.7|-7.493|1.217|0.47|-1.483|14.909|12.861|-8.571|-1.834|-7.669|-7.465|-2.428|-1.068|5.54|-0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-5.138|6.303|-13.139|4.58|47.191|14.839|18.321|25.962|1.961|-0.971|5.059|-0.97|1.538|3.856|-6.064|7.462|-46.087|-9.211|5.556|-4|4.167|4.348|-1.429|0|6.061|-5.714|-12.5|2.564|-9.302|19.444|-10|11.111|-4|10.294|7.937|0|-3.077|0|-1.515|4.762|-4.545|-7.042|4.412|-72.131|-15.862|3.571|2.941|1.493|11.667|-6.977|-8.511|12.8|-12.587|-7.742|0.259|-14.302|-4.852|8.219|5.415|20.785|-3.506|5.63|-1.316|-0.726|1.026|-28.059|5.333|8.959|-3.617|12.026|5.517|0.975|-11.576|-9.476|-0.333|-0.552|0.111|-13.244|6.327|6.754|-0.326|4.659|15.334|4.378|-4.068|10.917|2.08|-3.582|-6.933|12.444|-2.911|-12.261|0.128|0.385|-15.784|-18.358|0.265|-1.396|0|7.003|-9.773|17.409|-5.866|-11.093|10.927|14.271|-11.922|12.357|-4.464|-8.613|-24.864|17.723|-0.24|2.796|-6.891|-9.494|8.906|2.002|-26.402|246.078|-0.196|6.237|-3.8|-6.542|-7.439|-1.027|-0.171|-1.515|2.414|0.346|-1.365|4.456|11.976|-2.148|-2.476|-6.082|-2.783|1.054|-5.167|-0.332|-1.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|4.067|-13.636|13.084|1.663|1.691|0.242|-6.772|-4.936|-1.271|8.506|10.687|9.471|-10.025|-3.855|-1.425|-21.161|-0.187|0.564|-6.667|6.343|-10.067|-2.932|4.422|2.618|-3.209|-1.169|6.394|-1.401|-6.852|4.608|2.091|-4.493|0|13.183|-9.54|3.527|7.795|-8.042|19.916|13.033|-0.236|2.174|2.73|1.768|-3.178|0.245|-6.207|15.691|-3.093|18.293|0.306|15.141|-4.054|-11.111|0.301|2.154|-10.468|16.72|23.904|-16.611|-1.311|0.329|-5.296|-13.243|8.187|-10.937|-44.023|-2.833|-6.86|28.693|29.451|13.184|-4.513|-7.473|2.018|0.677|9.383|-15.8|-11.905|4.198|-5.925|-5.753|17.495|8.639|-5.894|-3.34|13.87|0.676|11.558|5.57|-18.75|29.248|-1.913|-8.728|-12.826|-17.415|-21.549|-5.207|5.345|12.322|5.5|2.916|28.132|-44.512|-22.495|38.301|-14.811|40.312||24.031|-0.769|-6.475|2.206|1.493|-8.219|13.178|-0.769|42.857|20.53|48.039|-1.354|13.626|10.706|0.244|-2.381|16.667|-10|-5.882|18.056|-5.263|15.152|-23.256|30.303|24.06|0.662|20.662|-4.783|33.333|-4.167|-5.263|11.765|4.938|-10|3.448|-3.867|-4.233|3.846|-8.543|7.568|7.246|-11.538|-6.699|4.631|12.219|-5.82|9.249|-6.486|-4.639|2.105|0|-5|2.564|-12.556|-7.083|-4|0|-5.66|7.071|-4.808|1.961|-7.273|-19.118|9.677|-6.061|3.125|3.226|-1.587|-5.97|-1.471|-15|33.333|0|0.334|-18.082|-2.667|-7.407|-12.903|10.714|-8.696|9.524|0|18.31|24.126|-1.379|-15.698|1.176|-4.225|7.576|22.222|5.882|2|0|-33.333|-1.316|-14.607|3.488|-11.34|31.081|-26|-3.846|-11.111|-8.594|3.226|-4.615|11.111|-7.729|-0.937|4.746|-3.016|-17.105|7.042|44.309|-1.6|-12.281|-1.724|-4.132|0.833|-13.043|0|-18.824|32.813|34.737|-12.037|17.391|-28.125|0.787|-6.618|-2.857|0|-0.709|-6|10.294|23.188|-4.828|-10.769|-14.474|-7.317|7.895|8.571|-4.11|21.667|-18.919
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|1.486|-6.585|-1.523|4.235|1.782|1.857|-2.67|-1.258|-5.952|2.303|-1.537|-0.23|-1.992|-5.672|-3.917|0.548|2.998|3.505|-0.436|2.04|-3.473|-5.674|0.271|7.421|5.812|1.445|3.895|6.296|3.021|-3.308|-3.762|7.655|-5.07|4.642|-0.789|-5.941|5.437|-3.322|6.161|0.224|6.327|-3.134|0|0.836|1.175|-3.973|-3.654|4.405|-11.92|-0.99|-0.198|10.722|5.738|-1.817|4.263|-5.251|-1.46|2.493|8.724|1.552|-0.1|5.042|2.919|-1.07|-0.479|1.13|3.915|3.532|-0.404|-2.803|10.191|0.062|-0.553|7.464|8.143|12|7.112|-2.669|1.956|2.977|2.055|2.285|-6.735|2.895|0.618|-3.08|-6.48|13.636|-0.901|9.467|-3.244|-14.658|-9.239|-12.086|-21.759|-14.627|3.411|0.18|-3.262|-4.685|-2.031|9.96|8.689|-7.416|-7.369|0.671|-0.914|-1.311|7.111|-0.697|-4.695|3.884|3.484|1.68|5.308|-1.6|-2.657|-0.183|5.347|-2.672|1.862|0.625|-3.479|-1.911|4.967|3.663|4.935|-1.685|0.513|6.681|-12.798|-10.666|1.472|-9.766|1.507|0.159|-0.356|7.624|1.251|-5.231|0.907|5.389|-4.045|-1.276|-10.402|5.241|1.617|-4.304|-6.889|7.197|6.16|-3.846|-9.091|3.063|-8.687|7.158|1.358|15.477|4.35|0.389|-4.854|-2.721|-3.476|-9.222|7.097|4.064|5.049|1.458|-3.729|-0.992|-0.905|0.753|0.598|-7.624|2.492|5.244|4.7|3.665|0.826|0.966|2.152|-2.747|-14.472|-4.828|-7.518|2.559|-3.634|-0.613|-1.462|2.575|-7.058|-4.18|-12.63|5.119|1.598|-2.868|-0.393|-2.752|0.128|-2.025|-0.596|4.357|6.343|-6.329|0.441|5.85|-0.682|2.06|6.209|-6.497|9.407|1.754|-1.605|-3.196|0.977|-0.059|2.704|0.335|-0.756|5.288|2.281|-0.936|-5.491|2.566|1.139|2.597|2.838|-1.707|0.131|6.065|-0.83|3.729|-2.822|3.986|-2.023|13.133|4.886|-9.251|-2.132|-1.619|1.041|1.856|-5.613|4.717|0.983|2.639|13.574|1.114|6.351|8.988|3.918|-1.689
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|4.876|0.816|-0.483|-0.197|4.389|4.715|2.679|-1.142|3.704|2.904|-0.181|0.39|-6.826|19.635|-0.404|2.091|-1.935|0|3.435|-1.876|-0.35|1.182|2.826|-3.234|-5.291|2.835|0.316|0.433|5.864|-1.859|-0.626|2.818|-5.499|2.31|-1.2|-10.029|-2.037|2.214|-2.116|-1.324|4.246|-1.128|1.708|-4.389|0.41|1.271|-1.027|6.685|-1.351|2.692|-1.45|14.788|6.131|-1.928|0.757|-4.286|0.063|-0.095|1.051|-1.997|-1.988|2.283|1.621|0.575|-0.667|-1.192|-0.902|1.579|2.393|1.777|3.228|0.478|-2.917|6.046|0.141|3.497|2.848|2.104|7.219|-1.614|1.391|3.735|-4.962|2.185|-3.883|-1.136|1.592|2.03|-4.977|2.007|1.478|2.581|4.45|2.052|-3.903|-5.399|-6.078|3.752|0.977|-8.994|-4.189|3.782|1.58|-4.819|-2.629|6.296|1.984|-0.894|8.621|-1.718|-1.281|2.195|0.737|1.297|2.911|-5.394|6.563|-3.273|-9.558|-3.907|2.028|-3.606|-4.904|-1.639|0.19|2.096|1.873|-1.616|-0.738|-2.776|-1.354|-2.344|-1.276|-1.49|4.044|-0.03|3.135|0.854|4.217|-5.127|1.074|-3.003|3.423|3.851|-6.781|0.835|-2.826|-6.257|-3.9|3.621|4.794|-3.765|0.199|-1.315|-5.326|0.106|3.203|3.134|1.171|2.189|0.883|-2.554|-2.844|-1.239|-1.678|-0.162|-0.108|-0.108|2.629|5.151|-5.318|-4.701|1.737|-1.887|3.612|3.282|3.453|-2.269|2.859|1.27|2.607|-4.681|10.118|-1.412|-4.091|2.783|-6.451|2.187|-1.714|4.875|-3.895|5.499|-10.753|-1.091|4.058|-3.768|-3.25|0.745|-1.52|-1.166|-3.015|1.764|0.514|0.103|-0.051|-2.775|8.607|2.619|1.042|1.197|2.902|-2.682|-1.351|0.169|-2.206|3.451|3.513|2.388|-4.778|4.23|-3.391|3.791|-6.445|1.341|1.037|-1.055|2.664|1.667|1.296|0.607|-0.182|1.506|0.37|4.817|3.479|-1.936|5.797|-2.964|-1.656|-2.926|-1.395|1.742|0.846|3.397|-1.719|3.278|0.411|-2.376|2.61|0.936|-0.069|-3.477
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|2.899|3.916|6.752|-9.329|1.78|5.643|1.27|9.756|-1.375|-3.642|7.473|-9.936|-5.74|-1.78|0.597|0.904|-4.598|-2.247|5.952|-3.17|-3.073|4.678|1.786|-0.297|-7.671|-8.291|6.417|-0.532|5.028|2.286|-5.914|6.286|-7.162|5.899|-2.198|-9.901|-3.118|-3.248|5.897|-0.973|-2.837|-1.628|0.97|-3.509|2.242|-4.701|-9.302|6.392|-5.458|5.773|3.191|15.479|-2.864|-0.238|-3.002|2.123|-22.371|-3.88|0.969|2.499|-2.296|-7.825|-5.091|8.735|-0.051|-5.06|5.383|0.255|-1.505|1.424|2.932|-2.152|2.683|0.053|2.981|4.651|-2.543|-8.866|-9.443|-7.627|5.14|3.39|-16.806|4.293|-2.669|3.359|5.706|-1.622|1.349|7.182|3.944|-1.068|2.038|2.577|-0.049|-8.533|0.357|-1.015|-2.623|2.107|-4.845|7.644|-2.328|-9.355|-3.012|4.225|-3.458|-1.643|-3.467|-0.914|-2.041|-1.377|-3.641|-5.589|2.368|-0.491|-2.114|-3.433|1.859|-4.97|-1.242|1.44|-2.912|2.051|2.311|-2.519|8.419|-3.384|-0.77|-2.022|-0.66|-4.332|1.84|-4.118|-4.187|3.299|-3.09|6.01|0.228|-4.706|1.267|0.138|-0.22|-2.128|0.787|0.109|-3.184|3.712|0.687|2.219|2.505|1.55|-3.852|1.281|1.679|0.436|0.35|4.132|4.146|-1.188|-0.498|0.816|-2.775|-1.502|-1.421|-1.171|0.796|6.103|-1.753|3.997|5.145|-0.999|-3.19|-3.634|5.366|-3.809|2.649|-3.462|2.888|-0.224|-5.392|0.732|0.429|4.316|4.65|-2.48|-5.46|2.336|-2.941|3.949|-5.507|5.425|4.927|-0.858|-0.948|-0.65|-1.818|-1.908|-7.333|-2.954|0.056|2.777|1.916|-2.417|-3.444|1.925|-0.423|2.812|4.135|3.144|-0.186|0.312|-11.503|-0.467|0.165|0.47|3.194|-0.171|-1.348|-0.531|-2.691|-4.96|2.272|0.026|1.638|1.417|4.024|0.17|-3.691|-2.323|3.225|-1.064|-0.596|3.391|7.115|2.241|3.791|-3.918|2.51|0.695|-2.285|-2.322|5.74|3.772|0.868|-0.564|-2.175|-3.448|-0.344|4.267|3.193|-2.714
01444|16918|/equities/the-childrens-place|R2000GROWTH|-1.455|9.132|-3.45|-8.904|-3.047|4.281|1.251|2.238|2.481|3.841|2.645|-5.293|-7.517|8.385|2.775|-1.863|-2.424|5.044|5.312|-10.521|2.362|-1.259|0.516|0.803|-13.279|3.39|2.787|2.363|2.001|0.365|-8.746|1.308|0.042|0.552|17.8|-1.429|1.197|-2.953|5.462|3.323|-3.511|-2.239|-0.199|-0.248|0.099|-5.615|-3.391|6.142|-1.372|6.234|20.4|13.151|-1.151|-0.539|-0.336|-4.95|-1.866|0.453|-3.904|3.775|-3.94|-1.143|-2.179|4.403|0.933|-2.548|0.493|0.532|0.767|3.283|4.236|3.333|3.318|-1.72|0|-2.587|10.73|-6.352|-7.65|-4.252|-0.049|6.307|-7.946|4.105|-0.659|16.783|-0.145|0.408|5.709|4.184|0.629|-4.777|0.308|4.291|1.534|11.033|2.374|-0.056|-0.553|7.15|0.676|1.863|1.376|-6.508|-2.944|-3.471|-4.369|-1.458|5.038|-1.938|0.298|-1.907|-0.428|-1.945|1.932|-1.829|1.309|1.589|-3.436|-6.313|-0.944|-1.524|-3.628|4.722|-1.08|-0.605|1.101|-3.454|0.445|-2.275|11.074|-0.64|0.709|-1.71|-1.543|2.41|-2.063|3.294|8.936|-0.246|0.053|-3.8|-0.987|-0.25|-4.08|-1.807|5.468|5.859|0.671|-0.211|3.805|2.59|-4.941|2.543|7.428|3.9|-0.548|2.561|1.587|-0.442|-4.792|2.13|-4.386|-3.295|1.343|-3.069|-0.867|9.181|-0.401|-0.815|0.782|1.879|1.303|-4.786|2.919|-3.046|5.211|0.981|-1.013|1.724|-0.648|0.779|0.529|-1.006|-1.486|0.686|-3.218|-1.388|-3.373|0.987|0.194|-4.8|0.092|1.729|2.347|-1.31|-4.236|-4.014|2.431|-1.34|0.478|0.463|5.01|0.697|-3.418|5.183|-4.979|3.091|-2.484|2.567|-0.652|4.493|-8.344|-3.326|1.363|1.832|4.286|1.354|-4.335|5.564|0.881|-3.69|-0.532|-0.783|-2.52|3.795|-0.949|3.926|-4.405|1.23|2.175|1.853|3.03|-0.372|3.996|2.508|5.026|-4.806|-0.685|7.519|-1.581|-5.851|0.145|6.037|-5.005|-5.814|-0.118|2.907|-1.394|0.46|7.712|1.133
01445|52609|/equities/car-charging-group|R2000GROWTH|4.43|17.91|-33.134|-7.735|-3.467|-2.174|-12.548|-12.913|5.965|-25|-20.833|2.128|7.922|13.708|36.786|55.556|-6.25|12.941|-2.857|-4.372|-1.081|0|-2.632|0|0|8.883|-0.286|-8.854|12.941|6.117|-5.82|-8.054|-7.754|0.225|1.061|-1|-1.039|-3.762|5|-4.762|13.821|-0.913|16.375|16.364|-8.333|-30.233|-23.214|7.692|29.676|-28.393|-6.667|3.448|-19.444|-5.263|0|-9.524|2.14|0.513|-9.089|-8.145|3.137|21.795|-15.401|-5.918|63.333|-18.699|-1.6|4.167|-5.263|-10.25|0.81|-6.625|18.337|-7.315|-8.255|11.722|0.025|-37.549|-5.111|-3.571|86.667|20.579|-2.812|-8.309|17.905|15.806|-20.25|52.619|81.034|-14.074|-13.903|32.769|-21.267|21.852|0|-8.476|-13.226|-11.429|2.941|1.632|-4.689|-2.174|-5.579|15.152|-13.158|14.389|-16.95|-7.664|8.3|-14.894|-9.615|-1.887|-5.357|-3.448|3.534|-11.079|5|-1.639|-10.268|13.262|-11.735|-5.556|5.882|4.391|-5.594|8.15|18.192|-3.607|-15.152|-1.493|-9.435|5.656|-5.353|-0.027|2.351|-9.625|0|5.263|-6.931|4.692|-2.5|-4.762|10.526|-11.628|2.381|-2.326|-2.273|2.326|19.577|18.68|-8.154|-15.41|-13.333|9.756|-4.651|-4.466|-6.21|2.106|-9.615|-0.952|-9.483|-3.333|0|-11.765|3.03|1.538|12.069|18.367|-2.97|1|-24.242|-2.941|0|-13.924|-4.934|-12.526|6.742|-5.319|1.075|-1.064|-2.083|1.053|-6.863|-1.923|4|-1.961|31.613|-3.125|-18.367|-12.5|-5.882|0|0|-3.252|-9.559|11.475|-5.426|-5.147|-4.895|13.492|1.613|-6.061|-14.839|-9.357|0.588|10.39|-14.917|48.361|-1.613|-1.587|0|9.565|9.524|-7.08|-5.833|-1.639|-6.154|0|8.333|-11.111|-20.118|-10.106|31.469|-4.027|4.196|2.143|7.692|4.839|-4.615|3.175|-5.97|6.349|0|5|-2.439|-10.219|19.13|-10.853|3.2|-3.846|-2.256|0|3.906|2.4|-14.966|11.364|-8.966|3.571|-3.448|-9.375|7.383|2.759
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-2.163|-0.17|4.762|-1.869|-0.233|4.634|6.012|9.02|-5.714|0.669|2.961|-2.811|-6.683|1.845|-2.056|1.582|1.217|0.84|5.666|-5.788|-2.078|6.577|-0.931|-0.199|-0.265|-0.723|0|1.942|-4.11|-5.808|-0.959|3.988|-7.706|0.578|-4.157|1.291|1.308|3.29|-1.161|2.317|7.954|-2.257|2.178|-0.446|-1.259|2.916|-1.72|6.875|-2.715|4.066|6.456|18.625|-2.462|-1.008|7.304|-2.788|3.86|1.067|4.924|-1.783|-1.439|3.282|2.17|3.196|-1.897|3.173|-1.321|-1.836|8.534|1.629|1.068|-4.747|-3.061|-1.894|-2.839|8.452|11.508|-0.307|-7.551|1.664|10.466|16.074|-3.83|-5.531|-4.327|3.799|0.959|15.712|1.214|0.672|-3.108|-5.378|6.695|-15.993|-10.434|-10.016|-1.436|4.961|-3.534|-13.123|-4.25|0.642|4.542|-7.398|10.688|0.546|4.017|-3.103|5.542|-2.512|3.116|-1.25|1.168|-3.147|3.109|-10.082|-1.362|-1.561|0.136|1.816|-5.23|-2.15|-1.485|5.89|-0.25|4.884|5|-0.385|0.943|1.008|2.723|1.027|2.117|3.185|1.429|0.709|-3.21|-2.538|3.523|5.751|-1.192|-3.133|0.915|17.674|-5.636|-4.773|-3.379|-11.792|-3.544|2.635|1.968|-4.981|0.871|-3.551|-3.348|-3.947|0.687|7.205|4.297|-0.96|-4.579|1.741|-2.251|2.285|3.833|1.501|-0.553|5.562|0.962|-0.059|-4.925|2.466|0.019|-3.701|1.23|-0.777|0.446|1.585|3.496|-1.822|-0.038|-1.473|-4.937|-0.143|-12.639|4.518|-3.047|-1.424|-1.782|1.735|-1.052|2.701|5.057|0.52|3.221|-2.892|-1.295|-3.415|-1.016|3.873|-1.028|0.856|6.613|0.938|0.552|1.979|4.556|-0.566|1.904|-3.31|10.004|2.689|3.749|0.636|-1.192|0.941|0.794|2.881|-4.671|3.076|-0.311|-2.11|-3.139|-3.143|3.528|0.212|6.47|5.795|-2.94|-2.812|0.611|1.423|-1.626|-1.094|6.09|2.105|4.237|-3.575|-2.025|3.758|-1.844|-2.784|-1.852|1.911|-0.633|-3.376|2.986|3.128|-1.796|-9.028|1.705|-3.339
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-0.246|-0.732|-0.244|0.044|-1.677|7.215|3.73|6.171|-2.531|3.663|-1.358|-6.134|-6.141|8.607|-0.682|-2.261|4.528|0.5|-4.193|0.24|-2.71|-0.696|4.232|-1.711|-4.059|-8.091|13.325|1.789|1.872|-2.38|1.217|-0.267|-5.785|3.872|-3.152|-0.753|-1.529|-1.549|19.777|3.088|-1.188|0.434|-8.032|-0.865|-0.123|-1.532|6.694|13.186|-1.075|4.335|0.487|16.584|-4.801|-10.526|1.88|0.371|-0.676|0.587|7.223|2.444|-5.06|-0.545|0.84|-2.089|3.641|14.624|-0.075|0.681|0.609|1.35|-0.575|-2.578|-2.902|-0.217|1.283|6.521|4.063|1.989|-2.347|-13.207|-0.28|2.403|-2.62|1.633|-2.12|5.499|1.149|2.782|1.469|15.189|-1.145|-3.893|4.465|2.725|-4.469|-8.24|-2.749|1.733|0.356|-5.983|0.523|0.677|4.193|-6.211|7.126|-5.259|-1.289|-0.074|8.115|1.658|-2.137|2.101|1.186|-5.194|-0.54|-2.591|-0.038|-1.297|-1.063|-3.022|-0.319|-3.422|-4.634|-4.637|-0.062|1.966|7.501|0.756|-0.069|8.049|-3.954|-2.127|0.844|-1.113|-1.236|3.299|-1.018|4.514|1.263|2.319|0.766|0.694|6.36|2.957|-3.19|-1.252|2.187|-3.273|-3.765|1.998|9.153|-0.848|0.64|-1.472|-1.532|5|1.099|-5.758|6.017|-0.741|-4.377|7.386|-9.518|-3.366|-1.579|-1.067|-0.831|0.189|-1.271|-2.194|-1.264|-2.224|1.797|-11.623|2.507|7.076|3.799|-4.985|7.027|-1.735|-1.461|1.117|-0.822|5.384|-1.775|3.324|3.031|3.168|-1.599|0.725|-0.56|8.703|0.967|-2.401|13.812|-2.891|-4.482|-3.368|1.69|1.673|-3.618|-1.121|-1.066|-6.275|3.947|3.039|3.915|3.356|5.429|-3.1|4.108|5.959|1.955|-0.63|-1.804|-1.673|4.447|-1.151|-8.345|-0.144|-0.096|-5.344|4.102|3.312|2.496|4.814|7.723|1.025|-7.188|-2.575|0.883|2.285|0.373|3.363|4.253|0.23|5.148|-17.861|-0.248|-2.279|0.049|-1.623|2.195|4.22|0.255|0.822|-2.063|-0.401|3.207|3.424|-4.203|5.574
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-0.316|1.075|-0.949|-1.558|1.03|6.685|1.581|9.918|-3.487|4.647|1.255|-3.238|-4.876|0.581|2.176|-0.623|0.893|-0.657|2.147|-2.582|-1.227|4.556|3.348|0.632|-3.815|-5.729|-1.935|-5.067|4.781|-3.994|-1.987|2.762|-1.914|2.351|-13.891|-0.406|-1.295|-1.621|6.514|0.821|2.656|-0.861|-0.554|-0.601|-0.967|0.074|0.8|4.932|-1.064|2.747|6.821|16.799|0.217|-4.221|0.452|-0.998|-2.874|-0.861|1.959|-4.021|-4.52|1.508|1.37|0.064|-0.602|0.446|-0.601|-3.037|6.99|2.524|3.051|-1.637|-0.946|1.893|1.079|3.048|1.014|-3.36|-1.922|0.034|3.483|4.649|-2.183|3.658|-1.85|4.486|-0.957|8.206|1.387|1.536|1.692|-1.873|2.086|4.638|-4.723|-7.717|-3.212|3.984|-2.93|-9.348|-3.42|2.166|2.728|-4.425|0.206|-1.256|1.551|-1.894|8.275|-1.051|1.322|-1.732|-1.035|-4.37|-0.779|-0.304|1.162|-2.041|0.81|-7.143|0.535|-0.812|-2.823|1.635|-2.055|0.608|2.238|-2.604|-0.512|0.973|0.735|-3.688|0.148|3.328|-2.151|1.609|-0.423|2.861|2.748|-2.583|0.375|0.188|-0.807|11.184|-2.622|-0.201|-1.324|-1.947|-2.345|4.678|-0.429|-3.935|4.062|0.265|0.801|-1.382|1.402|5.197|9.202|3.698|-3.157|-2.661|-1.695|-0.768|0|1.334|0.822|0.563|1.217|2.574|-3.464|1.297|0.191|-5.044|1.923|0.037|-0.807|0.628|1.805|-0.598|3.241|-1.482|-1.202|0.871|-3.965|2.345|-2.327|1.588|-2.486|-0.537|-5.294|2.22|2.671|-1.266|3.796|-4.596|1.234|-3.306|2.767|-0.765|-0.622|2.116|2.384|-2.052|0.284|-0.634|2.271|0.873|0.073|-1.258|3.265|2.902|2.908|-1.203|-1.454|2.55|0.871|2.266|-3.326|0.275|-1.202|-1.149|0.385|3.175|0.318|2.74|5.071|1.13|-3.279|-1.897|-3.502|2.363|-1.406|3.577|1.435|1.282|0.128|-2.462|2.612|-5.043|-1.285|-0.479|-1.34|2.754|0.325|-2.147|-0.945|1.764|1.671|4.426|0.599|-0.722
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|0.211|1.282|-1.474|1.496|4.232|1.354|3.263|0.704|-1.389|-1.37|5.797|2.73|-5.621|0.235|-8.779|4.944|9.877|1.504|4.724|0.263|1.333|6.838|-1.681|-2.192|0.551|-4.724|-6.158|2.01|3.109|-3.258|-2.683|7.895|-9.739|0.959|-2.113|2.651|-0.48|-2.113|0.472|0.474|5.237|0.501|2.571|3.183|-5.038|1.276|-0.254|3.15|-2.057|0.517|1.044|-2.046|2.679|2.091|2.982|-0.11|-3.255|0.268|3.546|-0.166|-1.418|0.109|0.715|0.999|3.864|6.055|-2.096|1.891|0.49|0.741|1.314|-3.034|-0.962|2.653|3.844|4.485|1.771|-4.052|7.595|0.07|2.673|1.915|-2.443|1.31|-2.553|2.77|-1.081|8.444|2.32|4.167|-6.177|5.79|3.599|2.91|-1.733|-8.413|-1.331|18.241|1.313|-14.515|-1.888|-0.703|-1.311|-6.489|6.202|-14.696|1.324|0.868|4.755|-3.248|-1.203|-3.918|-2.382|-2.027|-4.795|-6.761|0.769|-2.413|2.811|-4.976|0.899|2.16|-3.037|-1.698|-3.859|1.609|-1.29|-2.042|1.23|2.111|-3.585|7.332|0.733|2.579|3.619|-0.883|-2.054|4.579|4.613|2.734|-2.082|-2.832|4.532|1.658|-2.69|-1.123|-3.037|2.406|0.472|0.296|3.615|-5.226|1.413|0.712|4.396|7.667|-0.662|-6.386|13.193|-1.179|-15.077|-5.614|0.056|-0.056|-0.663|6.093|-2.178|0.23|2.412|3.03|-7.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH|6.215|-2.747|-2.674|-1.058|11.834|-3.977|-2.222|-4.255|-1.053|-1.042|-1.538|2.632|1.064|4.444|-6.736|-3.98|5.789|-5|4.167|-4.95|-2.415|-2.358|-1.852|8|8.108|-5.756|-2.338|2.551|-7.547|6|5.263|0|7.345|-5.348|-1.579|-7.767|-10.435|6.729|-8.298|-0.424|-2.881|15.166|-6.222|-4.255|4.444|-4.255|-9.615|-3.704|1.887|-7.018|23.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|1.985|-7.494|-16.736|5.631|20.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|13.608|-5.632|-1.35|2.338|0.266|0.107|-1.316|-7.181|2.916|-8.929|-10.638|1.243|1.386|-0.501|-1.765|1.458|1.91|3.926|2.999|4.76|-15.248|1.225|2.212|-0.457|0.753|1.401|5.603|-1.891|0.22|-0.96|-0.908|2.392|2.543|23.361|-1.436|-6.505|1.308|-2.049|3.94|0.321|-4.049|-2.058|2.101|3.118|-3.223|-6.28|-0.714|2.738|-4.972|-0.186|-0.828|6.152|-7.581|4.479|-2.438|2.838|2.373|0.291|2.489|2.5|-13.694|-1.261|2.313|-0.794|-1.478|-0.562|-0.086|-0.086|-3.257|5.367|3.648|-2.965|-3.542|-4.133|-1.65|0.323|-1.979|-3.586|-6.626|1.153|-1.596|-2.287|1.441|-1.897|-2.521|6.364|-0.851|1.111|13.047|5.741|1.655|0.702|0.132|-1.3|-9.6|-4.024|0.34|6.042|-1.962|1.878|1.583|4.898|2.399|-4.617|17.959|-8.977|-0.929|-3.993|7|1.805|-5.468|2.88|7.343|1.272|4.179|-6.66|1.204|-15.294|0.864|-6.572|-1.885|0.455|-5.444|0.072|1.381|-5.495|-2.901|-1.543|0.661|11.127|-14.29|-6.338|2.663|-5.681|-2.151|7.994|-2.471|-1.876|-2.368|-3.613|-1.788|-2.345|3.955|1.401|-0.027|7.086|0.177|-0.206|3.941|2.026|4.563|0.888|-4.341|-0.811|4.228|-2.997|8.897|0.553|0.486|4.12|-6.172|-0.271|-6.008|2.242|-1.725|1.196|1.978|2.847|-6.852|5.814|-4.193|-1.668|1.211|-4.677|1.199|4.429|2.737|4.731|6.863|-0.074|-6.029|8.865|-15.948|-4.163|-3.006|-2.021|-5.589|0.576|-1.326|-2.609|-1.837|-0.795|8.401|2.714|-0.171|-1.903|0.506|-6.569|-0.73|1.968|-1.545|1.005|4.188|-4.122|0.026|-0.053|-12.056|-5.778|0.772|-2.662|-3.16|4.113|-3.99|6.531|5.071|10.543|0.129|5.087|-5.376|-0.712|1.287|-2.851||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-0.1|0|1.005|-0.806|0.008|-0.298|0.299|0.1|0|0.2|-0.892|0|0.699|0|0.3|0||0.402|0|-0.301|0.504|||-0.151|-0.05|0|-0.252|0.252|0.101|-0.6|0|-0.2|-0.662|0.868|0.908|-0.302|-0.699|-0.891|0.099|-0.099|0|0.198|1.818|-0.402|0.914|0.51|||0|-0.508|-0.505||1.02||0|0.102|-0.911|0.611|-1.8||1.833|1.237|-1.222|0.204|0||1.554|-1.531||||||||1.344|-0.412|-1.521|0.203|2.5|0.209|-0.725|-0.31|-1.426|||2.292|||-2.24|||1.133|1.569|-1.035|-2.424|3.774|-2.053|-0.815||0.718||3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-3.014|-8.183|-7.047|-3.456|0.762|1.211|-2.155|0.216|4.515|8.446|5.829|-0.515|-0.129|-5.474|-6.378|6.424|5.364|-8.741|-1.038|3.708|-14.168|4.06|-5.167|4.555|0.855|7.958|-4.305|-3.205|-4.684|13.657|6.931|2.799|-1.132|5.159|-7.579|-6.514|-1.464|-5.932|-19.247|3.819|-1.315|0.176|8.167|15.842|2.25|-2.093|-6.776|-5.068|7.435|-2.152|6.667|-18.522|2.184|-1.611|5.477|-3.376|-7.354|-5.812|1.046|-6.471|-1.483|-1.389|-8.982|-3.962|0.968|1.175|14.158|-2.115|8.723|11.989|13.166|6.989|9.155|1.792|14.973|-8.312|-6.368|7.342|-2.469|17.562|3.298|10.982|6.56|6.818|-5.546|11.133|11.283|27.324|-0.281|6.907|30.588|15.385|26.286|-7.895|-18.103|-6.452|-4.615|-1.141|1.154|-8.772|14|0.806|-4.615|2.362|-5.926|-11.765|-1.923|0.322|0|5.424|-5.449|15.556|-6.25|-16.522|-4.432|-2.168|35.662|-22.946|-7.592|-14.922|-8.18|-10.766|-2.664|-6.634|11.05|-0.367|0|0|-3.88|6.579|1.527|1.354|-10.554|10.941|10.616|-6.548|-5.618|12.421|-5.567|-13.87|0|-19.67|3.709|11.27|5.175|0.842|1.712|10.189|0.379|7.536|9.354|6.651|2.433|-7.014|3.03|10.283|5.135|-15.909|-7.95|10.393|-6.681|-16.697|-9.283|-9.838|-7.848|-6.692|0.508|-1.005|-0.125|5.563|-9.364|-5.017|-4.258|-1.293|3.456|4.912|11.911|6.259|5.117|-9.763|-4.534|0.889|-9.332|0.813|1.175|-3.842|-4.941|-3.323|-11.408|0.741|-1.641|-0.273|-5.091|3.853|10.714|-0.69|-7.559|-1.259|2.018|-3.197|2.085|10.08|-3.839|0.969|-6.352|2.894|-5.805|3.741|-6.723|-8.489|4.305|11.101|-4.069|-6.098|-6.748|-0.302|-9.01|0.693|-12.855|4.083|15.446|5.428|-4.734|3.623|11.251|-2.617|-8.045|3.987|-8.578|1.524|-2.889|5.189|2.82|-9.455|-5.108|4.446|3.03|-14.775|-3.478|-8.537|-0.737|-0.524|0.951|1.448|-2.662|-8.979|-9.345|5.545|0.365|-10.967|1.109|0.495
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-2.055|-0.517|5.549|-3.324|1.16|2.326|-1.772|2.192|-4.786|-0.294|4.613|-1.146|-3.737|-6.935|-17.863|-0.735|0.188|-3.214|0.667|5.973|1.09|0.938|1.038|0.347|-1.031|-0.09|-8.35|-0.527|-10.581|-0.015|-2.176|0.159|-1.814|0.843|-2.874|1.208|1.57|3.044|-1.062|0.263|-2.141|-0.905|3.666|2.295|-1.623|3.847|-3.818|3.636|-0.547|3.037|3.769|1.954|-0.838|-8.45|1.526|-0.923|-0.196|2.017|-0.184|-1.26|-1.021|6.121|-2.88|-1.764|-0.994|-3.628|-9.221|1.24|-1.316|4.368|4.045|1.612|-0.015|2.03|-0.852|1.355|-2.113|-1.024|-2.749|-1.192|4.188|8.593|-1.193|0.42|1.372|-2.537|-4.31|-0.147|3.339|3.879|-2.16|-6.68|1.505|3.244|-2.829|-4.814|-1.714|2.115|0.478|-0.197|-3.221|0.698|3.061|-3.826|4.598|-7.858|-4.793|1.735|1.976|-5.075|-3.49|4.346|2.26|-2.893|-0.754|-2.248|-0.332|-0.331|6.936|1.383|2.71|1.604|-0.346|2.569|1.639|2.069|-0.885|-0.266|1.378|-0.41|-1.271|-2.466|1.018|-0.941|2.059|-0.319|-0.483|-1.709|3.627|-0.462|0|0.21|1.192|3.815|3.601|0.414|-0.685|-0.56|-0.915|-0.522|3.681|-2.385|1.192|2.425|1.768|0.997|-0.4|11.742|5.734|1.733|-3.529|-1.859|-1.1|-0.162|-1.524|-1.45|0.846|1.538|0.161|-2.634|-0.313|-1.726|2.938|-2.185|-0.411|-0.596|0.034|0.102|1.735|1.39|-0.837|-0.313|-0.519|-1.918|-2.514|1.155|-4.567|1.904|-2.025|1.472|-0.323|1.957|0.662|1.889|7.233|-0.611|3.478|-2.272|1.363|1.8|0.718|0.227|-2.221|-3.587|1.137|-0.27|0.525|2.867|-0.794|2.228|-1.212|2.799|2.536|1.923|-1.286|-0.414|2.961|1.273|-0.531|0.575|-1.178|0.51|1.66|1.154|-0.501|3.838|0.721|4.305|-4.461|0.657|-1.638|0.935|-1.097|2.763|2.678|0.502|3.153|-1.938|2.434|-5.579|2.143|1.13|0.44|1.242|-0.86|-1.035|0.509|0.441|-1.419|1.676|3.792|-0.481
01460|15691|/equities/cerus-corp|R2000GROWTH|22.222|-3.679|-3.859|2.98|10.623|5|-1.141|-1.866|5.098|7.143|-4.8|0.402|0.606|9.513|5.116|-6.522|0|-8.367|-1.953|14.798|-10.442|3.319|2.553|-21.667|-3.846|-6.306|-23.448|5.583|0.243|-4.419|-3.371|8.537|-2.613|-5.393|-0.224|4.45|-0.35|3.753|-1.196|-1.878|-2.961|2.331|-2.389|1.034|-6.652|-5.285|-4.651|3.614|-13.089|-2.218|1.736|19.751|-2.037|-4.66|-0.387|-12.373|-4.992|-0.321|1.631|0.988|-4.56|-5.778|-0.148|-3.29|-4.247|-1.218|12.481|5.12|-3.101|2.871|3.98|5.789|-6.404|10.326|0.181|5.962|-2.072|-3.63|-11.981|-5.865|0.758|7.317|2.5|3.806|-2.857|5.31|-1.224|12.598|-5.224|4.892|-5.893|0|-2.513|3.918|-8.219|-7.595|0|7.119|-7.956|10.9|1.049|13.043|-2.692|-3.346|12.788|5.182|-3.305|1.735|-4.158|-5.501|-12.09|1.937|8.397|8.041|2.537|-0.63|-4.8|-7.919|4.624|-8.627|12.253|2.429|-8.688|0.558|-0.37|-0.369|8.835|11.659|-3.149|-0.968|5.204|-7.724|18.859|3.333|-0.256|-4.634|-4.429|4.126|-6.576|-7.644|-13.182|-0.542|-2.297|5.993|0.945|-10.187|-4.228|-5.602|-0.382|2.028|31.622|12.993|-4.857|6.338|-3.401|9.975|-3.606|0.483|2.222|11.264|-10.565|6.824|-4.988|-2.433|7.031|2.128|1.348|-1.067|1.078|-2.497|4.533|-6.186|-5.825|-3.059|3.659|0.49|-5.556|3.349|-0.239|-0.238|4.218|3.599|1.302|-11.316|-3.778|3.926|-12.17|2.07|-14.664|-4.068|-3.437|-5.418|-13.981|0.535|16.901|3.566|-1.122|-8.235|-7.357|10.709|7.282|0.98|7.368|-8.8|-6.577|2.765|9.781|0.338|-7.8|-5.318|2.112|1.843|-4.963|8.044|5.843|6.206|0.356|7.457|-0.57|-2.048|-6.446|-1.034|9.228|2.51|5.714|11.364|-0.452|-0.674|-2.198|-5.621|-6.206|-0.388|-5.839|13.223|1.255|-9.811|10.417|-4.192|15.172|-1.584|-1.339|0|5.91|15.574|14.734|1.27|0.962|-1.266|5.333|-0.99|-1.623|2.667
01461|102883|/equities/gopro-inc|R2000GROWTH|-8.7|5.485|-0.837|-3.239|-10.263|2.419|-6.684|12.281|14|-1.424|0.884|-8.401|0.305|21.605|1.759|-2.689|2.506|-1.845|3.964|0.644|-7.168|-0.476|0.119|-1.408|-0.234|1.425|2.061|-6.99|2.781|0.936|-1.724|4.819|-3.151|7.528|-9.842|-6.257|1.946|3.933|-7.098|-4.866|5.889|2.589|2.205|4.133|-5.223|1.998|-2.384|-4.845|-1.921|-1.297|-2.529|-7.885|-17.941|-8.908|9.779|-16.769|-2.038|-2.741|14.639|16.42|-9.059|-4.008|-2.646|5.734|3.849|8.94|14.079|-6.891|8.478|-0.724|2.505|1.221|3.801|-4.291|5.098|11.475|3.041|-15.105|-17.247|-9.585|1.525|11.769|4.94|-5.475|-3.571|2.222|-5.689|8.618|-0.646|20.078|3.514|-13.013|5.725|-5.497|-29.216|-10.105|-1.153|-6.564|1.828|6.389|-11.243|-0.831|-3.355|-15.798|0.52|-14.237|2.209|-1.926|-4.468|-5.788|-8.08|8.421|-11.974|-23.557|-0.434|-17.774|-6.676|1.546|-0.113|9.763|7.865|1.469|-4.397|-6.624|0.905|-3.299|7.122|1.874|8.684|-0.239|0.46|11.737|0.247|-1.392|7.841|-1.733|5.693|0.673|0|-4.407|-6.856|-0.442|-3.926|-5.286|-5.256|10.524|-21.91|-9.018|-3.409|28.442|-10.939|-16.154|-7.426|10.252|-10.651|0.114|2.542|7.217|-3.645|-12.252|-2.208|5.932|22.173|-2.862|17.753|13.417|19.658|8.796|5.684|-8.103|-2.406|1.328|6.668|-6.59|16.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|0.72|-1.35|2.626|1.631|2.197|-0.677|4.317|5.551|7.961|3.519|-0.917|-1.447|0.363|-6.531|3.33|0|3.258|-1.251|-4.441|2.99|-4.933|-4.701|0.08|-1.801|1.269|1.858|4.384|-8.629|-0.689|-4.459|6.211|-1.454|-2.535|1.208|-6.427|-5.663|-0.067|10.849|-2.166|3.281|0.449|-6.118|-4.371|3.696|0.14|-1.309|-5.901|6.125|-2.614|0.879|1.094|13.148|-4.009|0.748|2.139|1.788|0.705|-4.345|-1.257|1.731|-3.134|-1.719|0.867|5.972|0.539|1.643|-0.699|1.981|4.125|3.237|-2.167|-2.518|2.498|-0.249|1.518|7.916|-7.257|0.594|0|-4.15|-2.538|3.276|2.09|4.82|-0.955|1.857|-3.581|0.256|2.452|16.769|2.088|-4.771|4.141|-0.31|-6.916|2.059|4.082|0.205|0.102|-5.421|-7.437|4.494|2.299|-2.612|-9.229|-0.338|3.493|-2.553|6.047|-2.722|-2.981|-1.675|5.106|-2.153|-1.443|-3.363|-1.296|15.098|3.872|-4.968|0.369|5.969|2.2|-0.892|11.492|-2.268|2.32|-2.478|0.859|9.237|-1.046|2.246|1.191|-2.674|2.139|3.064|-2.037|4.781|1.269|1.953|5.339|5.779|-3.751|11.823|-4.171|-1.036|-4.651|-3.267|-1.741|1.631|-0.262|-2.132|1.479|-1.842|-3.088|2.374|-3.798|5.61|3.725|0.836|-3.104|1.505|-7.837|0.633|-1.989|-2.664|2.232|2.667|3.845|5.145|-4.65|-1.435|0.266|-4.624|0.755|1.533|3.164|-1.179|-3.638|-1.731|2.271|2.458|-1.272|3.437|-0.918|-0.779|-1.533|-4.172|-0.248|1.118|-1.461|8.167|5.718|-0.703|-0.96|3.412|0|-5.238|0.397|-3.502|-0.132|0.651|4.934|2.676|0.576|5.69|5.034|-5.511|5.664|-2.61|-1.5|-0.593|10.768|-1.149|-0.316|0.989|3.578|6.749|-3.851|5.551|-4.424|-4.713|-1.169|0.665|1.876|2.639|-0.691|1.056|5.973|0|3.473|0.771|-1.71|-3.161|-4.92|-0.534|2.145|0.732|3.92|-1.831|2.824|-2.216|5.051|6.627|-1.431|2.509|-2.447|-1.792|4.158|3.696|8.187|6.758
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-7.341|-1.248|-0.72|-1.96|0.95|-2.994|4.493|-1.189|1.857|4.603|-2.752|-0.693|-3.16|-1.479|1.863|5.653|0.042|-0.417|3.946|-3.555|-0.292|-1.073|0.664|1.904|-1.005|-2.492|-0.163|0.988|1.463|3.459|-2.199|5.722|-1.454|4.081|-0.183|2.775|0.33|-2.395|9.757|-5.041|-1.606|6.596|-3.826|0.291|-1.999|5.05|-2.771|5.487|-4.271|7.949|-5.556|22.577|-1.984|-3.426|3.176|-4.629|0.69|0.871|0.996|1.548|-0.826|1.864|1.464|2.182|2.755|-2.315|1.719|1.551|4.035|-0.535|-1.19|2.23|-0.871|0|-0.797|-1.57|0.394|6.653|3.855|-11.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-4.113|9.701|1.546|-2.567|-3.03|8.387|-2.292|-7.867|1.992|9.428|9.343|-4.433|-6.019|2.43|-2.654|-1.197|-5.189|5.654|-5.3|1.371|-0.219|-5.87|6.411|-5.146|-0.62|-1.526|-9.024|5.518|8.82|4.44|-3.118|3.737|-5.482|-4.144|-2.752|3.827|-8.368|10.772|1.632|3.317|-6.03|-3.215|0|-1.076|4.446|-3.406|-25.378|3.35|-6.612|-0.071|-5.187|42.33|-12.242|-7.039|1.791|-15.25|-0.903|-4.471|0.032|9.555|-3.61|-1.2|-2.153|-2.013|-0.698|3.008|5.519|6.424|0.48|-0.294|12.681|-0.903|-6.919|-0.834|7.673|8.359|30.017|-4.187|-11.722|-8.05|0.721|8.611|7.692|15.873|1.424|-8.239|-5.427|17.636|-9.185|6.349|-10.148|-9.439|-9.771|-0.579|-9.589|-19.858|-0.959|-0.509|6.326|-14.219|-2.93|5.686|5.265|-0.87|3.605|5.573|13.149|9.562|6.077|-6.75|-16.055|7.32|2.778|-4.601|-3.378|-8.761|-9.698|-9.229|2.397|-2.106|-3.449|10.15|-3.211|-0.164|7.448|0.831|4.142|2.698|2.14|6.016|-2.218|-12.397|3.379|-4.589|8.818|-0.908|-11.917|4.257|-1.669|2.285|-3.597|5.192|2.898|4.775|-2.528|1.789|-6.016|-3.61|-1.069|2.983|16.341|2.663|2.3|3.859|16.932|17.288|-6.811|11.117|3.792|1.876|-14.164|8.423|-9.736|-0.599|1.071|0.515|-2.821|7.429|6.618|-3.471|-5.737|11.883|-6.266|-9.292|-0.315|-2.07|5.628|7.339|7.342|0.702|-2.933|0.421|-2.162|-5.404|2.597|-1.766|-21.796|-7.85|-19.545|0.028|5.78|-5.086|-2.071|5.366|-8.3|-7.084|0.759|-1.741|8.588|25.611|10.123|-0.298|6.548|-3.114|-1.738|11.265|-12.246|4.631|-5.161|-0.655|8.225|-2.644||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-2|0|-1.961|-17.742|11.712|0|12.121|3.125|-4|4.167|-4|-7.407|-8.475|-4.065|9.821|-5.882|8.182|0|4.762|28.049|1.235|-1.22|3.797|-3.659|-1.205|6.41|-4.878|6.494|-1.282|5.405|-5.128|6.849|-19.78|-12.5|2.97|17.442|2.994|-8.242|-3.191|-2.083|-3.03|-10.811|-8.264|-10.37|-1.46|12.295|-8.955|8.943|-15.753|-3.947|4.11|14.961|-7.569|-7.162|1.509|-11.314|4.315|3.548|3.537|1.1|0|-0.547|-3.05|1.344|-3.251|-1.662|0.773|-3.602|4.954|2.677|5.211|11.987|-22.683|7.05|-4.489|-22.136|-3.286|-6.332|-0.699|14.96|1.22|-3.15|13.52|5.294|-0.468|19.608|0.563|-15.476|-2.89|8.125|10.957|-7.918|-37.209|-4.077|9.612|27.94|6.92|-4.83|7.811|-1.744|-6.42|1.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|7.658|-18.978|-3.18|4.428|1.498|3.891|-1.154|3.586|-12.847|1.767|27.477|-4.721|-8.268|-5.224|-1.832|1.866|-0.741|-5.923|-8.307|5.387|-28.087|-8.018|10.864|-9.193|-0.224|13.165|2.865|4.632|-5.168|-1.023|-7.565|-1.856|-7.312|-0.853|-7.859|17.011|-3.333|-3.226|-14.679|-1.802|6.526|-4.052|-2.688|-0.888|0.357|-0.883|0.533|0.896|-0.535|-0.708|2.17|-1.776|-1.916|-5.871|8.197|4.216|0.971|-10.733|-3.163|4.03|-3.343|4.832|-3.671|3.424|1.305|14.691|4.831|2.584|37.108|2.257|9.922|-1.606|-2.748|-12.418|1.782|-7.897|28.037|-20.718|2.018|-13.385|-0.549|-1.664|-1.068|15.765|0.103|1.571|3.413|27.928|-1.367|7.494|-5.024|8.069|-8.489|-10.5|-11.385|-20.427|-0.044|2.499|-8.865|-15.874|-4.352|10.685|2.946|-8.776|5.566|12.936|-0.565|6.483|12.894|-11.039|-16.251|4.847|-2.438|-6.591|-2.98|-12.507|0.887|-3.535|-1.072|-2.903|10.466|14|2.437|1.688|4.662|5.934|2.198|-1.641|3.867|14.143|-10.796|0.425|-7.547|-2.342|-7.13|-1.267|7.37|-8.633|5.386|-13.01|15.082|1.254|-5.408|27.718|11.254|-2.087|-7.374|40.582|0.893|22.884|-9.632|-1.74|4.661|5.211|-6.25|-7.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-1.389|0.348|-1.375|0|-2.676|3.103|8.209|0.752|-2.206|1.115|-1.103|4.215|0.385|-1.141|1.154|0|-0.763|-1.504|0.377|0.76|0.766|-0.382|1.946|3.629|1.639|7.489|6.075|3.883|-0.483|-0.481|-0.478|2.956|-3.333|4.478|-4.286|-4.545|1.852|6.931|8.602|8.14|-1.149|-3.867|3.429|-1.13|3.509|-2.286|-8.854|10.983|-1.705|-1.124|5.325|-15.075|-3.398|-0.483|2.985|-3.179|-6.571|3.157|2.279|-1.497|-0.835|0.279|1.034|-0.746|-17.728|0.93|-1.825|-2.593|2.273|-0.901|-0.671|-0.887|-0.588|4.291|4.904|10.775|7.156|-1.781|-0.094|-2.018|3.416|-0.284|-2.401|3.241|-3.761|1.301|-1.825|6.927|0.886|6.054|-4.2|-8.257|2.156|1.233|2.729|-8.065|-2.362|2.328|0.721|-2.548|-3.066|6.922|5.78|-2.168|5.049|-1.942|2.692|-0.397|-0.297|1|-2.818|-0.676|3.704|-3.104|0.487|0.293|-7.671|-2.465|-1.56|-1.954|-2.727|2.716|-5.153|1.222|5.776|2.746|-2.336|3.214|-1.322|-1.561|-3.515|-1.727|-0.977|-1.445|3.231|0.667|-0.415|2.73|-0.846|-4.446|1.643|4.553|3.929|4.673|-2.727|1.852|1.218|0.471|-3.542|2.801|2|-4.284|6.505|0.488|-1.157|2.673|3.59|6.557|0.882|-3.818|-3.971|0.925|-0.205|0.412|4.973|0.108|-1.387|3.996|-2.278|-5.046|1.041|-3.707|0|-7.763|-3.737|0.268|5.755|0.76|-4.882|3.461|11.703|-2.047|-5.695|15.239|-5.666|-0.418|-0.829|-2.918|-9.636|2.516|-7.42|5.46|-6.309|-5.707|22.441|2.626|-7.303|-5.903|-3.976|1.897|1.665|4.011|0.827|26.807|4.507|6.072|-15.41|11.044|-6.787|-3.913|-4.366|2.449|-3.889|-1.113|6.695|-7.214|-32.201|2.151|-13.97|-2.446|-18.238|-8.497|-5.981|7.344|-5.604|2.861|0.257|6.472|8.937|-0.69|0.396|-0.296|9.691|-3.752|-3.519|1.687|-4.539|-0.243|5.767|-2.018|7.425|||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|-4.484|-2.832|0|-0.434|1.542|1.339|-0.444|5.634|-4.698|-2.188|8.294|-2.765|-9.205|-7.9|-2.627|-0.374|2.49|-0.76|4.158|0.398|2.028|-1.793|-6.343|2.095|-5.405|5.916|-6.512|9.687|10.846|0.655|-1.717|-0.851|-5.242|-2.554|-5.39|-8.034|-0.341|5.766|-2.632|13.32|3.498|-4.892|12.308|3.409|-4.968|7.176|-5.47|12.285|-6.005|-7.479|4.698|-25.126|-9.408|-8.217|-0.139|-3.748|-5.919|-2.096|6.711|-2.062|-14.912|-2.041|-3.922|9.492|17.53|15.668|4.16|-3.698|6.219|5.164|0.693|-6.179|4.061|-1.171|1.356|4.982|-1.92|6.506|-3.584|-6.376|1.533|-1.839|-10.21|3.416|-8.911|1|-5.787|-0.668|2.466|8.47|-9.664|4.93|-1.389|-0.552|-2.162|1.509|-2.67|22.787|-7.295|-1.497|-4.161|6.088|5.288|-6.306|-21.183|-3.868|1.151|1.637|9.756|-3.827|-6.141|-3.034|4.215|0.353|6.242|-12.459|-20.017|-6.688|-2.698|-4.545|-1.345|1.134|-1.636|-11.045|-3.387|-12.325|0.225|4.519|4.476|8.228|-7.09|0.433|1.957|0.956|0.9|5.567|-1.931|2.666|-6.815|0.128|6.377|4.391|5.452|3.318|-6.83|-0.643|-4.762|3.376|-1.113|2.788|-2.031|1.493|16.763|3.08|11.759|1.553|2.488|0|4.687|1.053|-5|-3.288|-1.053|4.084|18.118|0.592|9.032|0.649|3.356|0|-2.231|1.465|-3.964|3.03|2.568|-0.671|0.54|2.207|-2.815|2.897|0.834|-1.91|-2.914|-1.178|5.379|-2.027|16.535|3.252|-1.757|-6.567|-1.76|3.333|-4.624|0.728|-0.435|-0.576|-4.276|-6.331|5.306|-10.366|0.367|-3.769|4.3|-7.184|-0.904|4.982|-1.056|11.373|5.082|9.804|-0.6|3.251|1.732|8.733|4.1|3.697|-1.815|2.226|-2.708|-0.894|-2.951|-0.518|-6.763|1.305|-1.288|2.138|3.401|-6.667|1.449|-6.193|3.762|-6.314|-2.853|1.447|0.582|1.627|7.643|-1.413|1.92|-0.319|-4.421|-6.152|2.044|2.239|-12.533|-2.915|4.781|-2.335|6.052|-2.937|-0.795|-3.453
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|-1.791|-2.55|5.674|-10.191|2.951|1.599|5.259|2.443|-15.739|-8.628|-3.727|-2.188|-2.489|-3.716|-1.73|-2.438|-0.745|-3.023|-6.498|-1.537|0.417|0.969|3.94|-0.175|0.395|6.148|-3.07|4.728|-0.047|2.569|4.139|5.794|-3.728|-0.359|3.664|-3.188|1.197|-4.235|-0.249|-2.235|2.235|-2.282|-1.905|-0.38|-4.659|2.409|2.468|-0.167|-11.421|-1.241|13.611|-22.036|5.924|-3.281|5.041|-0.051|-4.75|-3.543|0.858|-0.757|-0.564|-3.973|1.095|-3.904|-0.131|0.928|2.818|1.056|-2.508|4.688|7.456|9.306|10.462|-5.626|-5.48|3.656|1.891|2.526|1.491|-2.5|1.956|-5.649|-16.135|4.664|-9.426|4.169|3.898|9.368|4.799|3.364|6.691|-0.725|3.63|1.267|-9.206|2.962|-0.059|3.051|-8.995|23.441|1.885|3.768|4.863|-5.731|1.749|-0.508|-3.634|2.507|9.49|-5.486|-0.516|-5.964|3.369|0.722|9.313|-3.356|4.048|1.124|2.636|-3.344|-0.554|-0.237|-1.86|3.781|3.843|1.613|4.248|-3.171|-1.436|3.136|-0.087|-0.347|-1.284|18.099|-0.603|-1.485|-2.791|-0.669|-4.3|5.197|5.804|1.237|1.571|1.058|-0.526|23.377|-2.532|8.516|-4.336|0.928|2.307|-2.125|-1.697|4.502|-1.08|-3.39|-1.667|-1.015|1.155|9.104|-2.592|-1.346|-1.328|-5.402|-0.995|-5.412|-14.744|0.504|2.585|2.654|-10.2|0.383|2.051|-8.653|1.448|-7.299|-6.656|-0.312|5|3.39|0.769|-2.008|-2.049|13.173|-1.192|2.154|-6.888|4.178|3.477|-0.468|0.944|19.932|-8.212|-0.927|0.936|-4.279|-2.616|-5.925|-4.692|11.639|1.576|2.216|4.526|1.279|3.304|-1.197|7.36|-0.233|1.779|3.309|-5.336|-0.347|5.103|-4.635|-3.143|3.484|8.712|-5.714|-2.439|-0.232|-8.386|-1.464|12.471|0.473|0.356|7.116|2.608|3.649|-1.465|6.223|1|0.43|-1.135|3.676|1.341|0.299|0.905|-4.467|4.992|-4.342|-4.426|2.263|-5.733|-0.531|6.95|-2.624|2.405|5.052|-0.737|-2.164|8.281|-5.325
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-1.866|-4.965|6.818|-8.651|1.404|4.396|-1.444|12.146|-3.137|6.25|10.092|-20.438|-8.667|-1.639|-22.589|-1.99|-1.229|-1.928|2.217|-8.969|-4.701|3.54|-5.042|-0.21|-2.454|-3.55|-2.5|-8.772|1.064|-1.571|-2.881|5.169|-5.396|-0.336|-1.327|0.836|0.673|-11.211|3.721|-1.376|-2.679|-1.176|-1.163|-7.775|-0.134|-6.038|-6.25|4.821|-1.939|2.104|-7.657|15.283|-3.558|-3.436|1.469|-3.485|4.286|-3.249|2.766|3.082|-0.486|2.839|-0.367|-0.676|8.069|1.861|-4.486|3.277|-0.979|3.743|-1.599|0.864|1.018|0.204|-2.056|1.507|4.609|-6.067|-2.742|-1.715|5.485|6.777|-7.881|0.312|-2.863|-0.329|-2.488|4.823|5.942|8.932|-3.468|-0.466|6.525|1.343|1.638|-3.075|-2.64|0.097|1.372|-3.194|-5.893|0.901|11.558|-12.668|0.059|1.636|-5.96|-2.589|4.679|-5.168|-2.686|-3.457|1.891|-0.669|4.014|-9.625|-7.37|-1.998|5.93|-6.359|-0.39|-0.238|-4.188|0.878|-0.665|1.412|1.955|0.475|-1.173|-1.471|1.019|-3.819|2.106|-3.579|0.404|0.487|-2.183|-0.846|-0.781|4.743|-0.306|-1.089|1.101|4.294|-5.939|3.648|-0.31|1.938|-1.473|-1.993|0.862|-0.894|-1.953|5.068|3.737|0.502|0.903|4.106|-0.796|3.412|-2.074|1.26|-0.023|-2.811|-0.854|-2.069|-2.091|2.474|1.117|-9.627|-2.824|-2.036|-2.217|-3.969|1.446|1.542|0.73|-1.129|2.738|-0.848|-3.983|0.674|2.389|0.695|0.302|1.414|-2.715|-0.885|-4.623|2.136|-5.912|3.262|0.951|-0.456|-3.026|-1.966|0.117|-1.995|-4.153|-3.886|-1.205|0.328|4.152|0.469|-0.867|2.95|1.374|3.67|1.497|3.104|-0.035|3.539|-3.214|1.77|2.211|3.147|3.714|-1.236|-2.996|-10.297|-1.293|-1.615|7.149|3.454|-0.825|0.686|-0.342|-0.644|-2.391|-1.546|1.855|1.186|-7.122|2.876|6.698|2.045|2.842|-3.031|2.254|-5.403|1.314|0.126|4.759|0.265|1.382|0.077|-4.67|2.593|-1.536|-1.007|0.59|-0.221
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|-1.379|27.193|-8.065|-7.463|7.2|-5.303|-1.493|10.744|-7.634|21.296|2.857|-7.895|-15.556|-4.93|-2.74|-3.311|1.342|-10.241|5.063|0|-0.629|15.217|0.73|-2.837|1.439|5.303|-7.692|-23.936|174.453|-6.803|5|17.726|-15.66|3.676|-11.111|2|-12.791|8.176|-8.621|-4.396|10.303|23.134|15.517|-1.695|1.724|7.407|-2.703|-9.016|-15.862|3.571|47.368|11.765|-18.269|13.043|24.341|-18.692|-16.514|-7.627|0.855|0|1.739|-4.167|-18.367|-9.259|35|-1.639|4.274|8.333|5.882|72.881|-3.279|4.811|-15.652|-6.757|12.121|-4.348|-5.479|-10.44|7.25|5.556|16.129|-13.889|-2.703|1.37|21.667|3.448|18.343|-6.825|1.154|-20|-5.427|-2.094|-3.836|8.955|-24.728|-16.028|0.057|-1.907|-7.692|-10.68|-9.035|9.091|-2.222|-17.178|13.986|-4.939|0.287|-2.597|-9.412|-22.374|6.829|4.592|20.245|18.125|31.419|-2.778|-5.263|-3.39|-23.876|-8.278|-7.801|-22.658|5.804|10.891|13.483|-3.261|71.979|42.407|-19.656|33.567|51.8|39.758|-5.876|3.513|-7.987|11.579|0|-19.537|2.5|-11.111|-12.281|-3.226|8.184|-3.959|-26.058|46.777|-22.947|-21.48|-20.755|22.562|-5.882|-13.265|-11.704|-23.455|11.538|-25.287|-1.136|-25.106|-6|-21.875|-6.433|-4.046|-3.147|-0.541|5.714|-4.11|-4.948|0.787|1.874|4.175|-9.21|1.65|6.139|-7.915|2.577|0.779|-8.333|-4.328|1.152|-6.263|11.566|-5.034|-5.819|-5.209|-1.904|7.082|-6.613|-2.653|-1.233|4.848|0.202|-2.178|1|-0.398|11.556|-5.063|0.851|-3.292|0.486|12.477|-4.232|-0.883|-22.298|32.2|1.379|-1.136|3.529|-3.846|2.791|13.158|2.703|15.625|3.226|-1.587|5|0|-10.448|8.065|-11.429|16.667|7.143|21.212|-20.345|26.638|1.778|5.634|7.035|4.737|2.703|-2.632|-5|-0.99|-1.463|-4.651|4.878|-10.87|9.524|0.478|-0.476|0|-8.297|4.091|0.917|3.81|5|-9.091|10|0|2.041|0|-4.39|5.128
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-2.109|5.263|3.314|1.291|-0.258|3.74|3.502|5.648|1.083|1.095|0.4|-2.055|-2.013|1.262|-9.965|1.329|-0.791|-0.698|3.058|-2.967|-4.975|-3.055|1.303|-0.968|-0.561|-1.423|3.774|-6.375|-0.383|-6.375|0.359|2.581|-2.865|1.823|-4.858|3.595|-3.47|1.194|-0.14|-3.191|4.691|0.644|3.326|1.653|-2.918|-1.225|-2.391|-1.044|7.964|4.229|2.406|17.089|-3.445|-6.287|-1.851|-2.883|0.407|6.109|1.293|-1.123|-8.637|1.474|5.672|3.505|1.512|0.843|4.226|-2.693|2.806|1.538|-3.394|-3.829|-2.091|-2.543|2.698|4.011|3.288|-6.496|-2.075|2.172|3.844|3.493|-2.725|2.191|-0.111|8.644|3.633|8.153|3.458|3.357|-1.872|4.507|9.076|-2.373|-6.99|-6.662|-1.466|8.492|-3.313|-10.066|-0.907|0.211|0.724|-7.41|3.699|0.123|4.535|-7.827|7.663|-4.751|-5.629|-2.42|1.016|-3.939|4.336|-6.602|-0.141|-7.301|0.065|-8.641|0.978|-3.695|-4.298|-0.975|0.275|-2.103|3.242|-2.058|-0.65|3.576|-2.329|4.42|0.706|0.303|-0.675|1.367|0.248|0.557|-2.209|0.432|-1.769|3.636|-1.388|3.595|-3.428|3.846|-7.336|-5.598|-2.436|1.312|7.213|-5.264|-7.999|-3.592|-0.443|-0.533|4.72|6.832|4.639|1.097|-7.025|-1.668|-3.613|-1.218|-0.024|-0.238|0.454|3.324|1.011|1.418|-5.208|-0.323|0.264|-5.099|1.221|-3.908|-0.21|-0.746|6.767|0.672|-0.597|0.188|-2.928|-0.397|1.626|1.748|-1.48|5.642|0.024|-0.836|-4.39|0.151|1.567|-0.399|4.925|-2.097|-6.313|-4.631|0.99|2.144|-0.979|2.1|3.199|-0.104|0.442|0.21|0.374|2.777|-2.634|7.016|3.313|1.271|-1.726|0.375|0.078|-0.271|2.609|2.372|-1.39|1.177|-1.216|-3.94|4.633|2.959|3.639|4.476|-1.707|2.659|-5.483|-2.424|-3.34|0.392|-4.739|3.189|6.874|0.874|1.513|-1.659|-0.809|-2.92|-1.785|-4.211|0.065|4.924|0.218|-3.69|3.296|1.139|-1.326|6.501|2.12|-1.551
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|-2.969|2.154|-4.512|11.723|-0.35|1.784|-3.444|9.56|-2.094|-1.217|0.983|-0.732|-4.429|-7.143|0|-0.538|1.864|0.33|-2.885|2.97|0.553|3.432|1.984|0.234|0.234|4.534|13.333|1.551|5.979|-3.741|-2.113|2.75|-2.539|4.572|1.345|-3.463|-0.574|-0.712|-0.284|-0.985|4.1|-1.014|6.646|-3.577|-0.886|-0.441|7.595|5.863|-6.426|1.109|4.298|0.666|0.839|-3.247|-0.837|-10.85|-0.656|-2.012|12.795|4.789|-4.929|0|2.61|0.032|-2.268|5.622|2.734|5.214|2.924|0.409|3.103|-2.32|-4.229|2.385|-0.909|4.962|1.906|-1.532|13.226|0.261|3.837|-2.208|-1.221|10.987|-4.219|6.047|1.144|4.035|2.438|4.082|4.136|-24.795|2.072|3.091|2.612|-8.219|-2.259|0.42|-0.46|-3.628|-2.361|1.803|-1.461|-4.559|13.564|-1.517|4.216|3.973|19.738|0.827|-1.68|-2.895|0.529|-1.202|4.137|-4.621|7.538|-4.378|9.468|-5.73|-1.679|-3.502|-6.774|0.293|3.963|-1.698|-2.532|3.737|0.152|1.385|-6.475|-3.606|-1.592|3.826|0.81|1.205|-4.554|-6.131|16.207|0.1|3.698|-2.29|2.184|5.025|1.384|1.746|-2.365|0.387|-1.79|4.713|2.146|-3.363|3.661|5.518|-1.032|4.304|-3.067|21.733|-2.618|4.642|-0.605|-6.374|-1.12|-1.381|-3.595|-0.923|-0.066|1.404|3.889|2.637|-1.405|-5.762|-0.984|-1.549|4.804|-1.401|-0.266|-0.858|-3.131|3.437|5.73|1.274|-3.219|-12.992|-3.563|1.754|-2.174|1.157|-4.793|-0.493|-2.093|3.042|1.63|3.37|3.675|-4.543|7.611|-1.643|6|2.785|-0.855|-0.653|-3.468|-1.613|0.813|1.782|2.279|0.655|6.267|3.309|-0.856|0.502|-0.143|-19.989|-1.91|2.064|6.212|-9.432|-1.788|4|1.197|-2.556|2.331|-13.859|-1.921|0.58|6.921|5.908|2.066|9.945|-2.862|3.519|1.313|1.395|4.784|0.534|4.103|-5.332|0.132|-2.756|-0.7|-2.362|3.406|4.011|-2.03|-1.101|3.347|-1.386|-13.429|1.981|-1.999|1.448
01479|961108|/equities/viewray-inc|R2000GROWTH|19.225|4.03|13.367|-6.487|9.722|1.947|-4.882|-3.1|11.455|3.774|0|-3.461|5.374|10.148|-8.511|-20.339|3.18|-2.782|-2.266|2.636|2.871|-6.278|8.78|4.77|-10.518|0.459|-5.362|0.877|-10.471|-4.141|-6.345|0.591|40.532|8.861|-3.152|19.958|-5.743|-11.404|2.888|-4.811|38.571|31.661|2.903|-0.958|-6.006|3.738|-9.065|6.647|0.608|1.231|18.182|-3.509|4.779|-29.897|2.918|-8.049|-9.292|-3.83|15.764|12.778|-11.111|33.224|10.545|-16.667|0.304|-12.5|-1.828|-4.25|-1.235|-0.491|-1.453|-15.021|3.404|-2.287|-0.825|6.593|-4.211|1.496|0|-1.474|-1.042|6.667|4.895|2.878|-8.352|-4.211|-1.042|0|-2.834|0.816|0||-2|0|0|-9.091|7.843|-5.556|8|25|-11.111|0||-5.263|5.556|0|0|-18.182|29.412|-32|-8.088|0|0|-0.73|9.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|6.291|-2.581|0.649|-6.667|2.167|6.25|-1.299|-3.75|-1.235|-1.22|7.541|-4.688|-0.929|-1.824|0|6.472|20.233|-7.22|-7.973|6.738|4.444|-6.897|3.943|-1.064|-3.425|-6.709|1.954|0.987|2.357|5.319|-6|1.695|3.147|-2.721|4.255|1.439|-2.797|5.535|-1.812|10.843|-6.391|3.101|-1.149|-0.382|-1.873|-5.319|-5.369|-2.932|-4.062|-15.789|0|27.517|-1.65|-7.622|5.061|-7.249|-2.322|-5.226|-5.607|2.447|6.215|-8.669|-6.916|2.009|7.989|13.718|-0.18|-2.972|-8.137|2.077|6.395|-2.05|-8.351|-4.152|4.332|-1.592|19.228|-3.029|-21.455|-7.427|10.76|1.603|-1.531|27.985|-4.335|-9.105|7.56|-6.781|3.082|0.276|-6.065|-8.099|-9.798|2.466|-3.853|-11.536|-3.366|7.468|-3.78|-5.416|-5.138|13.621|5.134|-5.853|-3.428|26.768|-8.888|-7.698|-7.148|-9.24|-17.736|-2.214|0.69|6.261|1.17|18.412|-6.27|-2.35|1.858|-11.535|10.465|7.583|-0.231|-6.718|6.15|16.679|32.591|58.46|-11.748|15.253|11.353|-22.355|6.617|-10.558|5.686|-1.055|-11.732|10.192|0.274|12.24|17.344|7.58|24.275|4.81|-4.242|3.774|-15.155|-6.018|2.256|5.178|2.431|17.532|-0.13|-4.224|3.205|4.98|-15.76|11.223|10.446|1.556|-12.392|-4.384|-2.877|-3.978|-2.268|-1.384|2.176|1.998|4.162|1.17|-6.659|2.346|-10.945|-16.736|1.258|-7.954|18.916|2.639|-11.139|7.085|-5.026|3.802|-11.294|7.053|1.969|1.213|-17.513|2.341|-7.322|-1.007|3.257|2.851|3.314|14.599|4.13|-6.645|-2.48|41.884||-2.111|-2.174|4.545|1.734|-4.945|-1.087|-3.158|-4.04|7.609|-2.128|2.174|10.843|14.483|5.072|0.291|-5.753|1.955|-10.5|-2.439|-1.205|5.33|-13.12|-3.511|0|6.818|-1.566|14.615|8.635|-2.973|-2.887|-7.073|-0.485|-1.905|-8.696|2.336|12.375|12.676|12.698|-12.5|0|-2.703|-40.705|-2.5|16.364|-19.591|-3.662|-0.699|-4.155|-3.742|5.586|14.688|-5.185|12.5
01481|102914|/equities/radius-heal|R2000GROWTH|-9.046|-8.81|-4.96|-3.251|0.545|9.61|4.86|-8.361|-2.296|1.243|4.167|-0.056|-14.956|-0.807|-0.213|-10.928|2.376|2.366|-4.011|15.405|6.55|9.236|0.429|0|-1.661|-0.643|-8.498|2.197|4.883|-2.121|-3.648|1.231|0.633|-7.124|-2.622|2.192|-10.077|4.726|0.299|-0.481|-2.631|-1.342|7.116|11.596|-4.351|-9.327|-0.205|-13.162|-6.625|2.691|-0.132|31.869|-7.009|-15.741|-2.646|1.802|-4.603|-4.299|2.54|2.32|-4.756|4.181|-3.979|-0.352|3.22|16.66|4.11|12.169|-2.182|7.059|9.398|-2.275|-1.638|-2.553|7.275|3.913|10.663|-1.455|-13.118|-8.2|5.553|3.668|2.221|5.188|3|-8.624|10.126|6|11.111|0.111|-13.724|-2.404|-10.381|-12.552|-19.037|-17.972|1.955|2.357|5.909|-5.29|-10.121|7.142|-18.175|5.366|10.244|-1.017|-5.861|19.256|-23.837|12.064|-9.707|10.165|10.771|-4.029|1.425|-5.564|0.496|-15.054|4.274|-6.846|11.045|6.889|6.257|6.55|25.313|-0.664|-0.041|0.312|3.98|21.69|3.855|-10.802|-1.157|-3.914|2.153|1.197|-14.071|2.639|-0.232|11.301|-7.081|-8.874|5.597|-1.017|24.683|-1.879|-3.739|-0.704|7.993|19.138|21.418|8.828|-1.862|11.161|-0.448|0.813|20.261|-6.31|8.145|-12.222|4.545|-10.971|51.913|-3.366|2.921|7.602|-0.87|4.863|11.431|40.931|-18.324|-14.925|4.416|-23.561|39.649|11.202|18.226|2.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|15.108|-1.9|-1.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|0.25|-2.17|1.672|-0.405|-0.804|3.178|1.933|-3.809|6.28|0.855|0.486|-1.003|-4.477|2.588|0.45|-2.187|-2.192|2.829|10.343|3.186|-2.971|-0.699|7.027|2.316|-0.833|4.743|-0.3|2.721|5.358|2.324|-0.267|-0.021|-0.277|0.957|-5.023|-0.255|2.068|-1.141|3.006|-6.52|6.546|2.885|-3.908|-5.412|1.43|0.2|0.332|1.843|-0.051|1.802|5.867|2.002|2.236|1.824|0.67|-0.209|-0.366|0.608|0.265|-4.442|-4.4|5.769|-2.03|1.926|-5.122|-3.11|3.457|1.998|2.217|3.486|0.303|-0.124|2.819|3.818|1.396|-0.98|-1.013|-1.964|3.189|-1.294|0.981|0.262|0.508|3.547|-1.936|1.541|1.248|-0.496|-2.035|-0.842|6.696|-2.162|1.055|4.25|-1.123|-5.43|-1.778|1.068|-1.184|-3.116|-0.845|3.659|0.915|3.807|0.954|-1.218|1.976|1.188|-2.363|-1.509|-0.273|-2.756|4.181|-4.601|0.275|-4.3|4.089|-3.191|3.27|0.285|2.659|-2.194|-0.267|-1.064|2.143|-2.188|5.103|-1.347|10.046|4.323|1.285|-0.332|-1.327|-0.509|-1.181|-0.749|0.775|2.357|2.28|-0.683|2.52|-4.736|-2.115|1.481|-0.301|0.275|-0.858|-1.155|-1.222|-0.072|3.409|1.839|1.212|-0.365|0.243|-2.86|1.509|4.765|1.107|5.879|-5.671|-2.103|0.829|2.888|-4.907|0.937|-1.535|2.614|3.163|8.5|-0.053|-5.947|-3.572|-3.954|-1.512|3.122|1.504|-1.971|1.966|-0.502|2.07|3.389|5.113|0.077|-0.509|1.024|-1.354|-5.577|-2.178|0.177|0.468|7.038|-0.598|2.445|4.917|1.392|-5.057|0.705|-5.275|0.357|-0.699|7.254|-0.716|-0.583|-0.661|2.03|1.632|0.277|1.06|0.307|-0.909|3.654|1.199|-0.634|2.603|3.747|2.528|-0.879|-4.208|-0.136|-0.462|0.99|2.301|1.445|3.291|4.682|1.271|-1.135|2.407|-1.653|-0.376|2.97|2.308|0.331|6.974|-0.779|-1.042|4.422|2.05|-2.927|-4.306|0.561|-2.91|1.849|0.538|-4.365|3.283|1.382|0.481|6.079|-1.858|-1.734
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|3.077|-6.475|-1.418|-6|-6.25|-2.439|-5.747|0.578|-4.945|8.982|-5.114|3.529|-2.299|-0.571|3.55|2.424|4.43|-0.629|0.633|1.282|-3.106|4.654|-3.85|-4.762|-2.326|7.5|-8.571|-12.5|-5.66|2.913|-5.069|6.897|-8.145|11.616|-0.503|-8.716|-8.787|-1.646|15.714|-6.667|2.273|-3.93|17.436|18.902|-1.796|-3.468|-5.978|29.577|7.576|-4.348|-2.817|7.576|-8.333|-3.356|5.674|-7.237|-4.403|-1.242|-2.424|-28.261|-1.709|3.084|-10.63|8.085|6.335|-0.897|-1.327|-0.877|0.885|-5.439|1.271|-11.278|7.258|4.641|7.24|0.455|2.804|-1.382|-7.66|-0.844|3.043|5.023|-4.367|1.778|-7.787|5.172|-16.245|19.913|0.435|3.139|3.241|-7.692|10.9|7.653|-19.342|-17.627|20.902|22|4.712|-8.173|10.053|-5.5|-14.163|-17.082|3.309|-9.635|-9.063|0|12.203|0|-9.786|4.808|1.629|-8.084|-7.222|-11.33|8.267|-2.089|-10.094|-3.837|11.028|-5.674|-19.12|12.232|1.969|-0.868|2.444|-2.513|-5.603|3.165|-4.435|-6.415|22.685|5.366|0.737|-11.905|-2.737|7.734|-7.179|-4.618|0.606|0.406|-4.826|13.596|-0.437|-1.08|-13.619|-12.987|-3.297|-2.45|-3.116|-6.128|2.571|-6.667|-3.723|11.286|14.007|1.993|-1.794|-0.487|-2.839|-4.805|-9.141|0.411|0|-4.575|3.94|-0.271|-0.673|-1.459|-1.438|5.809|0.978|-7.851|-2.753|9.602|-4.079|5.702|-10.125|4.575|14.179|-1.18|-14.61|-6.036|4.064|-4.471|-6.593|-3.704|-1.563|-3.518|-12.257|5.488|15.841|3.456|13.544|0.127|4.282|11.758|6.614|3.252|9.626|2.372|-2.317|0.018|0.161|5.461|-7.33|-1.732|-5.952|-13.889|4.348|6.154|-18.239|-2.633|-9.278|-1.639|-3.277|-5.447|-6.713|17.213|-6.154|0|11.429|7.362|-4.118|14.865|2.921|-7.226|-3.125|-2.971|-0.061|-2.941|6.25|18.606|3.769|-3.917|4.077|-7.143|-0.071|-6.6|-0.662|4.138|-3.333|0|0.671|-11.782|-5.112|1.482|-2.556|-2.703|7.06|-4
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-6.901|-1.999|11.035|-4.964|3.8|4.722|1.472|-0.375|-3.678|1.163|-2.935|-6.03|-1.049|-0.95|4.728|4.519|0.654|-13.891|12.062|0.095|-1.187|7.414|2.581|0.276|-4.135|-2.452|0.291|-3.468|30.281|-3.115|2.299|5.4|-3.882|2.6|-2.374|5.03|1.705|5.198|8.537|1.264|-3.841|-2.001|-8.381|1.282|-1.823|-0.946|2.875|1.299|-8.261|7.086|5.921|11.198|0.626|0.577|-8.673|-1.277|-2.13|-15.493|2.445|0.241|-5.541|-0.114|-2.26|4.775|3.081|4.736|5.903|-1.184|1.378|3.976|1.932|-3.721|-1.299|-1.02|-0.966|3.264|-2.043|-8.269|-0.527|20.449|1.285|5.091|-1.836|5.6|-3.231|3.394|-5.403|12.05|5.673|6.354|-24.074|-2.564|8.166|-1.964|-0.948|-6.352|0.895|-2.437|-4.311|-4.012|-3.11|4.044|2.264|-6.891|16.368|-0.749|-7.251|-6.458|11.001|1.417|-3.741|-2.111|-0.344|-4.744|0.991|-6.09|-0.96|-0.038|-0.44|-9.748|-5.015|1.565|-2.054|1.556|-2.486|-1.338|0.77|2.131|-0.327|-3.5|-1.827|-6.377|5.634|-3.115|-0.619|2.323|-4.246|4.687|3.928|-0.872|2.49|-2.551|1.967|5.63|1.393|6.016|-0.715|4.057|-0.739|0.857|3.39|0.387|-1.822|0.573|-1.282|1.492|1.752|0.785|20.634|4.5|-2.788|1.365|-1.865|-3.994|-2.288|-0.358|0.72|4.126|1.234|4.049|-1.123|-0.583|4.093|-5.986|3.644|2.369|2.321|-2.465|7.228|-3.738|1.851|1.285|-1.581|2.763|4|3.68|-5.414|1.857|2.068|2.231|-5.431|-0.288|1.404|1.136|5.766|1.71|-2.269|2.509|-6.682|-17.986|0.613|1.483|4.655|-3.571|-1.847|2.228|2.532|5.889|3.089|-1.809|1.022|-28.517|1.76|4.495|-1.648|1.8|0.041|-1.093|6.742|6.587|-1.809|-2.642|1.611|-6.991|-12.777|8.209|1.616|5.362|-2.74|10.135|0.045|6.121|-5.513|-2.768|8.278|0.095|12|1.406|-0.054|-6.424|3.616|-2.999|8.375|-11.507|0.146|-3.759|-4.403|-1.765|-2.159|-16.601|1.61|0.737
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-1.176|1.553|4.494|-2.317|4.061|3.548|4.39|4.892|-1.697|1.435|4.185|-1.035|9.562|-2.835|0.475|0.958|-1.727|-3.191|5.112|2.623|-4.688|2.894|6.69|-0.171|0.172|-8.333|-0.313|1.431|2.276|-0.646|0.979|2.68|1.531|-2.163|-9.077|-0.151|-1.78|-1.173|0|-2.571|9.204|-2.879|0.457|-2.377|-0.296|-0.442|1.497|4.867|-1.849|3.18|1.78|16.604|-16.139|-2.769|2.137|-0.282|-0.094|1.849|0.192|0.903|-4.111|0.403|-0.371|1.411|0.188|18.769|2.251|0.345|2.111|-0.039|3.144|6.116|5.744|2.361|-0.644|8.213|-5.813|-4.862|-2.139|-0.994|2.073|1.341|-2.824|2.768|-2.397|3.146|5.751|6.64|1.231|0.309|1.462|-3.575|9.906|3.375|-5.36|-12.34|-1.817|2.093|-4.671|-4.297|-0.043|2.217|2.968|-1.484|1.322|1.013|3.232|-4.45|10.431|-0.697|-4.879|-2.042|0.279|-0.739|-2.081|-3.744|1.189|10.624|1.584|-2.51|-0.528|-0.62|-2.33|-1.243|0.976|1.749|4.187|-2.074|-1.05|-2.285|-3.9|-1.588|1.477|-1.759|-0.612|2.143|-1.191|-0.308|1.247|-0.311|2.736|0.137|-0.5|9.014|0.648|1.313|-1.737|-5.576|-3.613|1.004|7.609|-15.266|4.386|0.568|-1.208|5.22|6.271|1.27|4.014|6.149|-3.988|4.435|-2.53|-9.191|1.803|2.909|3.102|1.789|1.279|11.401|-2.49|-3.303|-1.217|-2.639|4.679|0.681|1.909|-3.784|2.862|0.345|0.869|1.113|1.426|-2.604|3.535|-3.302|3.045|-1.122|-3.311|0.69|8.075|-0.494|4.185|-0.83|5.668|2.066|-6.804|-5.633|-0.602|-0.36|-1.941|1.493|1.948|0.183|2.886|3.372|0.85|0.328|-0.781|0.524|2.688|-1.064|3.084|-0.545|-1.345|0.609|0.819|4.267|-7.622|2.768|0.135|-0.605|2.409|0.207|0.764|3.228|7.396|0.62|-4.444|-1.46|-2.003|-3.051|1.908|1.144|-0.991|2.689|0.511|-0.291|3.078|-3.618|-0.932|-3.393|-0.138|1.545|0.352|1.068|1.226|2.741|3.846|-0.459|-0.457|-8.952
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2.399|-19.867|5.12|-3.51|2.779|0.456|-3.447|2.606|2.732|7.426|0.324|2.94|-0.513|-2.298|19.887|-2.848|-8.909|2.466|3.412|10.789|-11.898|-2.828|5.362|0.902|-3.138|-3.436|7.597|18.337|0.359|0.562|1.137|2.839|-1.033|7.412|1.213|0.406|-6.849|1.927|1.434|-1.708|0.343|-5.506|-1.789|-0.75|4.28|5.698|-5.894|8.965|-6.932|-2.351|3.612|15.47|-4.449|8.606|2.476|-2.563|0.302|-1.734|-4.267|3.892|10.627|4.917|0.923|0.289|-1.088|1.57|19.362|2.708|2.409|-1.012|-4.022|1.908|-5.855|1.076|1.225|-2.001|-3.04|-3.072|-3.8|-0.48|4.714|2.778|-1.213|17.378|-0.15|-12.213|5.398|-1.567|14.688|0.471|-2.748|-10.274|0.344|-3.77|0.199|-12.522|3.479|0.725|5.818|-0.887|-0.063|0.127|15.531|-1.444|3.979|6.988|-2.2|2.744|-2.055|-5.385|-6.503|6.876|4.531|-4.833|-0.148|-1.029|3.106|-7.303|26.69|-0.794|-3.245|3.628|1.802|-1.158|4.078|-2.705|9.369|-1.073|2.193|-2.051|14.031|4.419|1.058|1.551|1.208|-0.6|2.083|4.75|-5.346|8.005|-0.131|-0.392|-0.13|-3.522|1.923|2.537|-1.336|-1.407|3.439|3.138|-0.946|-0.671|1.361|4.701|-1.127|0|-3.005|3.099|3.348|0.292|0.293|0.294|-1.873|-0.144|-0.997|-3.836|-3.439|4.132|-2.156|-7.481|3.218|0.648|-2.893|-1.365|-3.933|15.565|0.833|-2.041|-2.39|-3.213|-3.113|2.163|-3.321|2.652|-0.876|-0.25|-3.61|5.19|-2.228|-0.37|0.123|-1.099|1.111|0.872|0.375|0.376|-0.747|0.375|2.433|-2.008|-1.605|1.25|0.756|-1.975|-1.699|-1.317|-3.468|5.359|1.358|6.299|7.475|2.309|2.515|-0.442|4.462|-2.549|-1.622|-2.305|1.462|-1.865|1.308|1.176|0.443|1.347|0.602|0.302|1.223|-1.802|-0.597|1.362|0.762|5.636|-1.429|1.777|1.144|0.658|0.496|-1.626|0.179|-0.984|2.479|0.833|-0.332|0|-0.331|-2.581|-3.125|2.4|0|0.806|2.479|2.891
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|-0.182|-2.055|5.318|-3.189|3.733|4.288|-2.028|-7.627|-5.161|0.639|-0.382|2.166|-2.451|-4.288|-1.199|4.424|7.685|1.182|-2.267|4.408|-0.093|-9.937|7.207|0.721|4.327|2.162|4.625|16.52|8.865|-0.634|-0.692|1.924|7.815|20.1|0.333|-0.415|1.774|-1.251|-2.441|2.845|14.081|0.239|16.499|0.223|-0.445|2.743|-4.995|-4.954|2|4.741|6.58|4.803|-3.563|-0.941|0.592|-3.868|-0.227|-1.784|-8.749|5.472|4.134|2.286|-0.568|3.774|10.417|0.261|2.957|-1.195|0.4|-0.662|-2.831|4.435|3.333|0.418|0.702|-1.385|3.143|-2.371|1.271|1.433|-0.286|1.449|1.471|-0.147|-2.575|16.306|-2.908|-0.161|-9.621|-0.867|-2.535|1.429|-0.85|1.001|0.287|-1.135|-0.704|1.429|-1.685|-2.466|-0.815|1.099|-5.943|-2.642|0|-0.625|-1.478|6.983|-4.288|1.019|-5.308|4.015|0.759|-2.225|6.588|-4.528|2.054|-4.3|-1.691|2.349|-8.691|-1.883|2.847|9.75|-1.84|1.117|5.774|-4.869|8.097|25.381|-7.512|-2.144|-5.087|-1.433|6.728|-8.659|-0.831|6.021|-5.939|2.695|-1.26|-1.108|-5.744|-3.283|1.149|-10|-8.421|-0.105|-8.027|14.128|-11.35|-8.423|-7.769|9.701|2.13|-0.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|0.526|-2.094|-7.893|2.713|22.517|21.672|2.087|-3.964|7.519|13.478|-0.081|0.464|-2.24|1.902|14.144|3.135|-2.251|-1.235|-5.927|12.484|-2.795|11.71|6.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|0.191|2.549|-4.673|-2.194|-0.726|14.315|-2.033|-3.906|5.133|6.798|-1.512|-0.857|-1.684|0.636|-0.632|1.279|-14.103|3.409|0|10.23|-1.44|-2.41|13.44|6.553|2.233|2.284|-9.425|5.455|-1.551|-3.233|4.087|5.852|-2.239|3.876|0.259|-4.926|-3.103|0.964|-5.034|9.25|-1.478|-7.306|-6.809|13.527|-4.608|20.891|3.161|-2.247|-1.111|0|-2.439|36.667|-7.534|-1.351|2.069|-8.575|-2.159|-7.477|4.66|25.865|-3.971|-1.423|-6.954|2.373|6.729|2.446|-0.516|-2.305|4.439|-2.423|4.448|-2.541|-27.519|-3.401|-3.631|8.124|9.102|3.383|-11.534|-9.902|7.368|-0.367|1.113|8.641|4.452|-8.43|-9.926|5.553|3.301|8.133|-7.622|-10.757|-8.919|-5.717|-14.488|-17.359|-5.531|0.528|2.42|-10.84|0.664|10.818|-9.577|5.712|-5.693|48.427|-4.176|-10.845|-3.979|19.104|-10.622|-0.918|4.06|-3.902|-0.294|1.124|1.442|-3.899|-1.304|-1.842|3.456|-1.652|-3.966|-5.832|4.097|10.181|18.555|-0.967|-2.046|29.617|0.692|-7.755|-1.836|6.485|3.658|6.194|-2.558|7.006|5.485|7.913|1.84|-6.413|1.02|3.54|-4.052|-2.157|0|2.941|-0.774|-4.873|1.146|0.576|5.535|-0.121|6.125|-21.627|-1.835|3.544|11.832|12.686|-5.215|-22.084|3.821|-5.042|-7.819|-1.413|3.502|-10.227|-0.907|-18.167|-3.428|5.559|-5.414|-1.863|-2.414|3.325|8.231|-1.088|-3.652|-1.501|0.535|5.02|-7.823|-4.311|21.393|0.641|-5.8|-1.94|-14.454|-5.826|9.927|27.553|-9.752|11.551|-4.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|3.426|2.016|0.677|1.791|5.677|0.439|3.323|-0.151|-0.45|3.577|3.376|1.138|-1.442|0.483|-0.64|2.291|-3.628|-1.092|0.786|2.746|-3.432|-2.137|2.344|6.489|-1.475|0|0.993|2.547|2.257|2.309|1.077|3.34|-1.463|-6.655|4.643|-2.609|-1.541|-1.518|0.508|-1.007|1.361|-3.607|0.164|0.164|0.662|1.173|0.336|3.478|-5.116|19.763|2.429|6.237|-0.853|-0.425|2.036|0.742|2.368|-0.754|7.177|-3.398|-5.304|3.139|13.198|1.337|-1.37|4.175|-2.675|0.361|-1.425|1.08|-0.461|3.388|-2.879|0.361|1.519|-0.573|1.373|-2.472|-0.969|-5.448|-0.575|1.213|-3.194|5.136|-1.412|3.164|2.418|0.621|3.482|6.991|-2.296|-3.512|-2.322|-1.302|-1.437|-5.068|-0.146|-5.168|-3.043|-4.731|0.471|-10.399|2.036|-4.201|4.385|-4.523|0.64|-0.784|4.404|-1.799|1.161|2.095|1.484|-2.082|3.876|-2.931|-1.521|-3.934|-0.262|-4.223|1.012|7.71|-6.38|1.932|1.509|2.991|7.699|-4.553|-1.223|1.644|1.754|-4.556|1.262|-1.971|4.992|3.053|-3.976|0.121|14.979|0.605|5.807|-0.196|0.444|4.809|-0.258|0.466|-5.16|-11.329|1.684|1.03|6.89|2.451|3.976|-0.507|-6.051|1.157|-3.533|9.857|3.434|5.05|-4.251|-0.895|-3.897|-5.95|1.842|-0.29|1.422|4.135|2.191|0.789|-2.711|-6.683|2.145|-5.874|0.507|1.593|-2.69|-2.229|-0.267|10.462|2.158|5.561|1.724|-0.161|-5.587|0.306|-2.095|-0.693|-3.397|0|9.596|0.953|2.329|1.095|4.522|-3.958|5.145|-0.058|0.757|0.999|-3.898|6.115|10.464|-3.76|-8.138|8.859|1.357|2.926|4.011|4.104|0.434|0.217|1.396|-1.305|3.064|1.057|1.534|5.331|3.859|0.591|-5.878|-3.525|-1.953|2.939|1.491|3.662|7.056|0.437|-4.271|2.489|-7.023|-1.803|-1.238|-0.844|6.194|0.163|0|-1.448|1.469|-4.595|-0.465|1.815|-3.06|-0.305|-1.057|1.845|-3.772|-3.082|4.808|0.226|-0.969|-3.733
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-0.537|-1.194|-1.567|0.262|1.058|12.668|1.667|0.763|-0.758|4.101|3.426|-2.853|-7.206|-5.292|7.164|-3.179|-14.462|-4.147|-1.055|2.771|-2.123|0.713|0.119|1.57|0.364|1.227|0.617|-8.059|1.032|-2.132|-2.623|-0.327|-0.757|1.093|-4.188|0.845|-0.316|-0.21|20.202|-0.503|-0.5|-5.325|-0.588|2.286|-4.042|-0.345|7.02|2.525|-7.907|4.496|4.974|5.376|-0.402|-21.368|1.171|-5.343|-7.203|1.519|3.235|3.03|-1.688|2.233|1.756|18.193|3.54|1.151|10.922|2.026|-0.289|5.319|3.785|-2.611|-4.405|2.099|4.71|2.412|0.323|2.31|1.508|-7.728|5.032|7.317|-6.362|4.429|-4.241|-4.069|-0.467|7.358|-0.664|9.058|3.178|-9.628|-1.333|1.695|-1.173|-8.994|-1.353|-0.3|-0.596|-10.174|-2.861|0|3.083|-3.368|7.521|17.512|-3.016|-1.869|6.645|-0.824|-8.859|1.216|2.812|-4.762|0.448|-6.695|3.613|6.298|24.713|-9.375|-1.874|-7.704|-4.505|-6.065|5.506|4.673|6.116|-1.466|12.454|5.405|15.625|-4.478|9.07|-0.922|0.696|1.412|-4.494|3.009|-0.231|0|-1.142|5.797|-16.194|2.917|-10.615|9.816|-10.275|20.044|8.095|-1.639|6.484|-0.743|-0.98|0.493|-4.019|1.196|-5|8.374|-1.695|-1.9|-47.767|-15.69|-4.4|-7.664|-6.234|-0.943|4.48|7.93|-2.268|-7.679|-12.385|5.654|1.475|-10.294|9.413|-2.049|2.256|10.705|-2.01|7.519|-10.059|-2.393|-2.258|-2.745|-13.501|8.702|-4.237|-3.411|-9.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-1.26|1.813|1.071|-0.866|0.76|3.406|5.433|-2.192|7.59|3.269|6.615|-2.361|-11.792|1.366|1.353|1.21|1.29|-4.498|-5.694|0.35|7.625|1.271|2.076|-1.281|-2.831|-2.102|-0.606|1.04|4.776|0.128|-5.145|0.86|2.228|-0.748|4.356|0.065|4.274|-0.974|4.42|9.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-6.513|-4.8|-4.762|-1.13|5.777|-2.144|1.383|-3.25|-1.876|6.387|2.875|-2.794|0.2|-7.063|0|3.661|4.427|-2.549|-4.135|5.138|-13.058|1.571|-4.817|2.381|2.261|8.491|-2.752|-0.366|-8.833|11.111|2.079|4.545|0.397|4.132|-7.985|-10.847|-10.334|0|0.612|3.155|3.257|2.848|5.291|8.206|-0.38|-2.412|-9.866|-5.975|5.473|1.515|-1.493|-6.656|11.188|-1.692|12.786|0|-8.07|-5|8.893|-2.822|-4.061|2.962|-15.089|-3.29|7.538|0.154|7.807|-2.903|2.479|11.213|15.254|4.889|0.223|1.126|13.555|-7.783|-2.752|1.632|-0.464|15.86|14.11|10.135|4.225|5.576|-5.614|5.948|1.128|7.258|5.085|1.724|5.936|17.742|17.722|-2.469|-14.737|0.529|-3.571|1.031|-1.02|-5.769|8.901|2.688|-1.587|-1.047|-7.729|-14.108|-4.743|0.397|23.529|-0.971|-7.207|16.842|-3.061|-4.854|-4.186|-0.922|17.297|-11.905|-3.226|-6.061|-4.149|-7.663|-5.776|-6.734|0.678|-2.64|-2.572|-3.115|-1.231|8.333|-0.99|-0.329|-3.797|-3.659|3.145|2.913|-3.135|11.15|-3.367|-10.542|-3.488|0.585|4.908|-0.912|-1.497|8.442|-0.645|9.155|-0.699|1.779|9.766|1.992|6.356|-5.221|-1.19|7.692|7.339|-7.627|-1.255|3.463|-5.714|-7.895|-2.564|-5.208|-3.679|-8.563|1.553|-1.829|2.181|3.883|-6.647|0|-4.058|-0.576|2.663|3.364|5.484|7.266|4.332|-3.819|-5.263|0|-2.251|0.974|0.326|-1.286|0.323|-0.322|-8.26|-5.042|3.179|2.367|-6.111|3.746|10.863|3.3|-5.016|-2.744|4.459|-0.317|6.061|8.791|-1.444|-1.071|-5.085|1.027|-6.41|0.971|-1.592|-8.187|4.908|7.237|-0.328|-3.481|-3.951|3.459|-5.638|-1.462|-10.937|3.784|12.121|4.43|-4.819|8.852|5.536|1.404|-4.362|1.706|-14.076|-3.944|-7.311|13.314|6.625|-1.858|-6.105|6.502|4.87|-16.757|-1.596|-4.81|-2.469|-4.255|-0.471|-8.405|-4.723|-7.59|-4.356|1.848|1.883|-7.491|-2.215|1.557
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-3.43|0.773|0.182|0.733|0.344|4.092|2.998|6.866|-1.745|3.241|1.585|1.455|0.801|0.984|-1.175|-0.517|2.073|0.511|0.217|-3.129|-1.716|0.376|6.677|0.06|0.485|-3.072|1.894|5.579|3.621|-2.953|-2.699|5.361|-0.432|1.692|-2.108|-1.463|0.372|-2.5|2.564|0.192|3.394|-0.755|-0.36|-1.131|-0.472|0.517|2.316|8.782|-2.606|6.815|-2.743|17.15|0.3|-1.392|-0.267|-6.517|-0.288|0.42|2.462|-1.913|-4.978|1.748|1.41|0.364|-1.307|2.631|1.346|-2.571|5.566|0.192|1.79|-1.379|-2.04|-1.7|0.521|3.681|0.459|-0.909|-0.969|-3.692|2.093|3.084|-1.806|2.022|-0.194|5.024|3.207|3.731|3.792|3.042|1.88|-0.489|3.905|-1.755|-2.549|-7.664|-2.858|3.939|-2.395|-6.969|0.816|1.54|1.85|-5.865|4.957|2.334|5.66|-3.243|9.939|1.641|1.159|-4.271|3.336|-5.786|-3.289|-4.906|-2.641|2.288|2.558|-7.686|-1.242|0.028|-0.069|-0.997|1.133|1.089|2.197|-3.138|-0.564|0.943|-0.703|-3.663|-0.106|-1.386|0.105|1.098|17.269|2.432|1.337|0.064|2.006|-1.538|1.612|4.755|-6.613|0.081|-1.397|-1.793|-1.535|2.713|-1.796|-1.163|2.752|0|1.712|0.823|2.058|8.25|4.119|0.205|-2.66|-4.724|-2.978|-2.304|-1.687|0.679|1.828|2.412|2.472|3.767|-6.554|-2.1|-2.261|-4.444|1.556|1.581|1.639|-2|5.886|1.679|3.148|-2.805|-2.341|0.433|-0.827|1.784|-4.006|1.559|-4.572|2.29|-3.909|4.486|1.884|0.131|2.713|-5.448|-3.028|-2.968|0.135|-0.774|-1.742|2.984|3.076|-2.544|-0.227|0.822|1.877|-1.165|0.726|-3.011|2.127|2.751|1.193|-0.365|0.079|6.057|2.166|0.623|-0.482|4.29|0.433|2.268|2.108|-2.011|1.593|0.282|5.806|-1.624|3.377|2.935|1.372|3.834|-3.346|0.919|2.926|-2.946|-0.064|-2.86|1.195|-2.575|-0.448|0.143|0|1.846|-1.713|2.487|-1.014|-6.643|-0.805|3.551|0.438|-0.04
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-2.169|-8.799|11.483|-15.974|-4.747|0.674|-2.451|0.783|-8.389|9.818|14.187|2.847|-16.219|-5.681|-13.898|8.172|2.359|-3.568|4.428|1.702|1.392|4.237|-1.261|-0.626|-2.876|1.402|13.784|2.085|-12.185|1.805|-3.049|-3.118|1.838|-6.608|-8.433|-4.548|13.526|2.109|3.435|0.273|1.05|-0.659|11.098|10.512|-2.625|0.727|-0.329|0.864|-7.213|-3.853|15.945|-18.028|-12.346|-13.94|3.292|10.048|-8.65|3.141|-4.851|-2.244|-2.397|4.221|-3.331|-5.804|-7.205|-10.225|-2.702|5.429|3.324|3.327|-0.179|3.093|-6.021|-0.035|0.592|2.79|-1.653|-9.487|-0.884|-2.672|3.038|8.966|0.381|3.252|-0.569|1.957|1.996|5.374|7.809|-0.75|-7.372|-4.462|8.177|8.622|-8.919|-16.37|-6.105|17.731|-8.633|-9.666|-2.237|8.426|-1.198|-10.272|12.655|4.602|-16.393|-3.808|2.671|-10.387|-8.921|-5.036|-0.741|-6.18|2.214|-5.654|-1.936|-5.488|-2.274|-1.907|-1.178|0.017|2.803|9.761|1.621|0.193|-2.764|2.446|7.162|0.394|1.216|-5.864|-1.421|1.662|2.807|-1.582|0.665|4.927|-3.941|6.328|3.233|1.242|1.419|3.311|-3.646|-2.446|-12.914|2.868|-2.239|-0.945|3.184|-2.974|7.784|-0.187|3.527|-2.821|-14.63|-3.727|2.899|1.891|-5.625|-3.144|-3.983|2.828|6.619|-5.672|0.974|3.396|3.115|8.579|-2.369|10.719|7.219|-5.424|1.791|-3.774|3.79|-4.571|4.723|-1.879|6.067|1.803|-2.312|-1.539|16.113|0.966|-6.065|0.048|4.155|0.98|-5.932|-4.102|-5.867|0.666|3.952|-2.652|2.358|-4.848|1.2|5.611|8.095|1.439|-0.074|-5.527|-1.043|2.494|-0.684|0.142|-10.299|2.743|-3.892|3.419|0.239|14.307|-4.045|4.5|0.903|2.074|-2.351|0.807|-4.777|-5.167|-1.898|4.994|-2.648|1.225|-6.117|10.155|-10.328|0.193|-1.668|5.525|-2.03|-5.836|4.6|13.022|2.797|-5.566|-3.241|-7.902|4.848|2.623|2.361|9.422|0.432|-1.97|0.627|1.322|0.717|2.655|10.904|0.557
01505|24359|/equities/viad-corp|R2000GROWTH|-6.795|-1.974|-0.735|1.24|-0.657|4.639|3.836|2.002|-0.091|3.481|1.238|-0.568|-2.762|3.725|6.187|2.07|1.364|0.847|2.162|0.217|-0.753|1.307|5.76|0.813|-0.577|0|-4.204|1.459|3.605|-1.602|-3.319|0.78|-2.711|3.363|-5.005|-1.983|1.376|0.639|7.07|-0.341|-0.677|-2.423|4.488|-1.474|-0.451|-2.637|-2.778|7.71|-1.697|-1.229|3.349|7.311|1.128|12.871|-0.141|0.397|-4.367|-0.566|1.533|2.297|-0.778|0.391|-0.527|1.866|-1.668|3.303|8.507|1.103|0.602|2.936|-1.001|0.292|-2.925|0.221|-0.439|4.629|0.396|-0.655|2.655|-1.588|2.37|1.304|-1.554|4.777|-1.739|0.349|-1.512|4.04|2.982|-1.236|3.306|-9.671|4.913|1.152|-2.149|0.531|-3.718|0|-4.277|-0.745|-0.867|0.908|1.983|-5.763|6.609|-3.37|2.567|0.099|5.163|-1.029|1.25|1.911|5.487|-4.047|1.712|-2.797|-0.458|-1.046|13.59|-6.136|-0.518|-0.148|-3.802|1.259|2.812|0.67|0.037|-0.776|-0.074|-3.665|5.56|-1.224|0.56|0.299|-2.659|0.146|-1.721|1.124|3.335|0.489|-0.3|1.602|0.115|-2.928|-3.228|-0.215|2.532|2.83|-1.119|3.475|1.808|-0.157|6.034|-0.538|-0.041|-0.124|-5.135|16.166|3.585|1.338|0.432|-0.144|-3.112|-1.329|-3.194|2.735|-1.349|1.46|0|4.381|-4.589|-3.338|-0.175|-7.652|4.839|-0.212|5.496|-5.37|3.095|-2.383|-2.812|4.902|-1.538|-5.223|5.42|-2.294|-0.083|1.138|0.979|-1.053|-6.459|5.572|2.602|-1.264|-4.236|0.202|-4.034|-3.192|2.898|0.31|-1.527|0.076|4.636|0.725|-2.243|1.195|0.36|1.46|7.264|-0.087|4.496|3.77|0.426|-1.169|0|4.242|0.342|5.797|-1.729|-0.707|-8.924|1.21|-4.235|-3.568|-3.566|5.42|9.004|-4.548|1.947|-2.619|4.927|-2.404|-0.139|-2.783|1.642|0.735|5.273|-6.343|2.176|-8.784|3.361|0.792|-3.235|-0.635|1.372|-0.639|4.218|-6.634|5.098|-2.548|0.042|0.598
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|-2.689|-2.778|7.746|-7.341|-1.605|4.706|-1.815|-5.164|1.108|6.937|-2.152|-0.658|2.53|8.807|-2.33|-3.793|5.455|-1.61|1.085|6.142|0.192|-3.882|7.555|10.549|-1.515|-5.521|28.684|8.262|8.333|-0.917|-4.665|2.083|2.439|6.494|10|6.061|0|-1.124|-2.198|3.019|6.426|-6.742|12.658|-2.066|2.11|4.405|1.339|18.519|-16|-5.858|-5.534|21.053|-28.912|-11.446|0|2.532|2.21|0.38|7.42|0.616|-8.636|2.239|6.327|1.942|-4.818|-4.356|1.604|12.808|1.767|4.061|1.715|-6.487|-4.722|4.499|5.111|-0.982|7.206|-10.572|-31.122|4.427|2.729|2.467|-4|17.647|-3.003|-9.854|-1.651|0.16|0.214|10.449|-0.82|-4.206|-4.397|-1.323|-1.563|-14.667|1.215|5.106|5.329|-2.901|1.922|8.969|3.964|4.921|-10.908|0.948|-2.816|-2.35|-6.542|1.905|-20.545|4.59|0.999|-1.302|-8.55|-2.941|2.919|-6.471|-8.539|3.312|6.513|2.007|0.873|-1.207|-0.103|5.756|15.628|-0.794|0|-3.973|0.161|-3.975|-0.346|-2.145|0.95|3.581|5.217|1.856|-3.106|-7.346|16.344|-1.561|8.212|1.139|-1.45|-6.841|19.035|5.355|-8.133|-2.829|2.551|6.841|8.15|-0.403|-2.03|-1.718|-5.003|-2.465|20.259|1.632|0.378|-2.578|8.383|-11.692|-0.526|5.617|2.144|5.382|13.671|7.642|-2.767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|3.363|9.091|4.806|-2.207|0.369|5.222|-1.152|0.3|3.959|0.045|2.183|7.531|-2.387|1.159|0.828|0.686|-1.258|-0.241|-1.802|1.737|22.445|-2.869|6.933|1.179|-10.1|18.912|7.336|1.226|4.364|0.226|0.227|1.379|-6.719|18.559|0.426|-3.689|5.903|-8.861|12.256|2.085|1.193|-7.234|-0.085|-2.89|-2.887|-3.183|1.417|3.336|-5.023|5.46|2.678|13.701|-8.688|-3.114|-0.917|-1.073|-2.807|-3.183|1.338|-0.47|0.789|1.279|0.806|-6.481|0.378|-2.866|2.331|7.085|6.885|-0.172|1.138|7.661|-7.678|1.454|5.471|-10.496|-2.342|0.65|1.653|2.369|9.953|1.034|-1.115|2.087|0.861|1.456|0.783|0|2.2|-0.794|0.699|0.401|0.302|-0.996|0.2|-2.053|3.858|-1.005|-2.927|-3.846|2.5|0.971|6.295|0.623|2.995|1.52|1.209|-1.622|1.093|0.219|2.931|-0.894|1.359|-1.451|2.166|-5.292|1.982|-0.765|0.109|0.772|3.421|-1.239|-2.632|0.22|2.018|0.45|2.069|-1.136|-0.452|0.569|0.572|0.46|-1.806|0.682|3.408|-2.408|-0.343|0.69|0.462|2.367|0|0.835|1.33|3.375|14.286|2.19|0|3.553|-3.148|1.637|-0.444|-1.026|0.888|1.046|-5.775|2.75|-19.181|1.016|2.843|1.605|-1.866|-1.855|-0.473|-6.959||-0.198|6.557|0.946|-2.083|-1.144|-0.907|-1.563|-5.684|-1.656|-1.025|1.035|1.258|-1.649|-2.02|3.556|-1.24|0.207|-7.294|5.894|0.408|-2|1.01|0.202|-3.516|2.605|-6.026|5.149|8.836|3.341|-2.179|0.218|-2.345|-0.636|11.059|2.41|4.534|0|0.253|0.508|-0.253|-0.504|-3.171|-3.981|1.185|-0.706|1.675|1.951|1.485|-1.703|-3.294|4.68|0.247|-2.644|6.667|4|-5.779|1.015|3.684|-1.809|4.595|1.648|3.409|-2.222|0.279|2.279|-3.836|1.108|7.761|0.904|2.469|4.18|-4.601|-0.912|8.224|4.828|-3.974|1.342|-7.237|7.083|-1.316|-3.185|7.167|-6.39|-3.988|5.844|-0.965|-2.508
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-2.595|0.653|0.492|-1.93|0.054|-2.408|-0.728|-1.08|-0.917|1.342|-1.173|4.089|1.182|1.973|-8.06|0.813|1.443|1.358|-0.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2.33|-3.841|-1.884|1.921|0.45|3.598|-5.12|-1.861|-0.124|2.672|3.831|-1.239|-7.539|0|0|0.302|-1.136|-1.935|-0.93|-1.092|0|-2.739|3.77|4.485|0.856|1.363|0.749|2.561|2.092|-0.52|1.118|2.424|3.34|3.307|-5.051|0.068|2.378|-4.73|0.941|-0.602|4.982|-0.766|-1.17|-3.455|4.08|5.011|3.846|2.315|-1.818|2.167|-2.417|12.681|-1.756|-3.859|5.963|1.821|-3.272|-2.694|3.814|0.855|-3.226|2.981|-0.255|-2.808|-1.143|-0.89|0.406|0.736|-3.323|7.574|7.11|1.763|2.863|3.251|1.703|2.993|-2.022|0.508|0.408|-1.01|0.712|1.971|-2.92|0.608|-0.904|-3.488|6.722|1.363|1.274|2.28|0.656|-2.969|-3.381|5.059|-4.718|-3.656|-0.492|-1.644|9.534|-2.378|-0.309|3.191|0.535|-5.841|0.404|-4.259|3.611|-0.2|6.051|0.213|1.512|1.535|-0.87|-2.335|-0.633|-0.42|0.211|-1.042|0.629|-3.049|-1.6|1.626|-1.304|0|5.28|-1.661|-2.432|-0.202|-0.703|-2.734|0.986|-1.839|1.573|-2.586|1.953|2.4|-2.344|7.563|2.036|-1.374|-0.63|-0.21|-1.14|0.208|-0.104|0|-1.532|1.979|0.735|-0.729|5.495|-3.704|-1.357|0|-1.643|-2.111|-1.485|3.167|1.767|0.313|0.104|1.376|-2.577|-1.02|-4.39|0|1.185|1.707|-1.775|3.364|0.409|-2.104|0.706|-3.223|2.298|0.704|1.429|-1.408|0.202|-0.402|2.68|-3.865|1.204|1.218|-0.304|1.022|0.102|0.826|0.623|0.838|0.632|2.373|-1.488|-0.529|-0.106|0.212|0.746|0.969|-0.959|-0.53|0.964|1.082|1.205|-4.797|-0.312|2.449|-0.53|-5.411|-0.499|-3.65|-0.668|4.695|1.213|-0.902|2.359|1.775|-0.519|0.312|-3.323|3.115|-11.57|0.74|-2.613|0.452|2.22|1.312|3.895|0.785|-0.682|-2.564|-0.095|-2.947|-2.775|-0.268|1.357|0.638|0.366|-2.321|5.66|3.213|-0.484|1.775|-1.458|2.083|-1.37|-0.873|-0.865|0.483|0|-0.289|0.484|-3.996
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-4.857|0.412|-1.112|1.801|2.049|0.033|-0.887|0.194|0.113|4.338|6.795|-8.328|-0.116|-4.837|-0.671|1.649|1.464|-1.098|-1.536|9.131|0.154|3.053|3.225|-1.807|-3.12|4.283|0.181|-0.271|2.537|0.297|-3.043|2.795|2.993|6.778|-3.058|1.972|3.048|-9.563|2.282|0.676|0.837|0.019|2.968|4.374|-1.788|-3.223|-0.357|-0.139|-6.323|0.484|2.034|-1.884|-14.1|-1.328|-1.633|-0.557|-0.185|2.63|9.755|-1.591|-0.815|0.925|0.223|0.12|-2.218|11.423|3.931|0.548|7.105|1.123|4.519|2.335|6.623|0.267|4.218|1.721|1.938|-0.079|-6.279|5.294|-3.634|4.881|-1.491|5.622|0.19|4.315|7.31|6.384|9.705|-3.466|-13.582|6.54|-0.409|-0.188|-4.125|-12.352|-1.687|2.555|6.459|3.247|-3.69|4.72|2.727|-5.606|-8.506|-1.343|3.973|1.665|-16.954|7.061|-1.08|-4.821|-3.249|-1.115|1.172|-0.572|-3.705|19.117|2.508|-3.661|-3.532|-12.453|-1.979|-3.329|-0.219|-1.101|0.474|-3.509|1.608|0.233|-12.595|0.804|-0.426|-3.407|-0.589|4.211|0.462|4.736|2.633|0.24|-1.794|-3.074|7.885|28.746|-3.622|-1.208|3.437|-1.491|-8.194|5.649|8.441|-10.217|7.01|1.555|4.467|-2.716|-23.339|7.356|12.867|-7.076|4.29|1.033|2.912|4.265|-1.143|-6.127|-10.002|-1.055|4.603|-18.668|-5.793|0.449|-10.605|-4.594|-0.908|-3.793|3.928|-3.843|3.968|-1.691|-0.027|-0.871|-13.482|-0.16|1.527|8.759|-5.92|1.686|10.747|4.297|-5.754|-8.645|4.335|4.75|6.39|-15.643|10.743|-3.247|-42.279|3.98|-3.357|0.447|4.972|0.783|0.853|1.954|9.904|1.081|-3.842|1.399|13.758|6.388|-3.869|0.749|6.434|0.129|5.14|5.292|-3.682|-0.252|-0.389|-0.659|7.43|0.269|4.795|22.43|4.238|3.893|-4.092|3.808|0.493|-2.794|-1.209|4.417|7.973|8.533|0.725|-0.201|10.869|1.584|2.671|4.745|-1.745|0.288|9.217|-7.463|-1.409|0.144|-7.276|0.289|6.82|2.21
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-13.514|3.738|-10.585|-0.278|1.408|-11.25|-1.72|-10.549|22.642|-1.067|-6.716|-1.951|2.5|-22.929|-17.619|6.78|10.487|3.689|-0.387|25.791|-9.868|-10.413|-9.107|9.589|6.681|-2.642|-17.588|-27.195|-1.561|-11.194|12.201|-25.952|-9.68|15.741|11.57|-1.124|25.352|20.154|-10.837|8.969|-9.717|11.261|23.562|-1.822||17.811|7.373|25.072||20.069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-0.268|2.287|-0.183|-0.815|2.602|4.771|-2.004|6.721|0.204|14.486|4.39|-1.561|19|2.19|-2.003|4.328|0.149|3.56|0.155|8.221|3.114|4.144|1.835|1.869|-2.55|-2.139|0.179|7.486|3.168|-3.442|6.085|-0.605|-0.8|-3.288|-2.268|12.076|-4.065|2.5|-1.941|5.043|-8.984|0.392|8.051|10.28|2.885|1.711|-8.501|5.176|-9.188|1.299|2.439|40.498|-3.892|-4.023|-1.695|-11.633|-3.237|-6.588|10.249|9.836|2.578|-0.502|-2.607|-3.914|-3.719|4.025|7.111|4.201|-3.491|6.157|8.355|-0.962|-11.37|-5.886|1.411|2.162|3.145|10.766|-12.278|-12.833|1.126|-3.951|-0.328|11.036|8.962|-5.215|-4.957|7.587|-8.131|11.864|6.37|-17.949|-3.059|-7.146|-13.346|-14.67|-1.583|6.209|0.97|-4.939|2.187|8.507|4.542|2.947|9.181|4.342|2.149|0.459|-3.244|-8.833|-17.07|7.437|19.551|-5.736|7.056|-11.351|16.772|-4.602|-3.487|3.791|1.709|-0.869|-5.617|12.293|15.409|2.785|0.549|1.167|-11.678|-15.048|0.926|-11.669|-6.302|-3.946|-2.859|3.116|-3.492|9.954|-5.667|-6.285|5.504|-0.298|-3.632|6.299|0.511|-14.791|1.711|23.362|0.659|-0.583|-5.278|10.733|15.585|-0.745|3.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2.307|2.088|-10.995|7.756|4.335|31.597|81.712|6.151|3.023|1.236|7.873|1.744|-3.068|3.032|-0.577|1.102|-5.049|-0.123|8.472|7.687|-10.482|-0.257|2.029|-6.143|2.326|-0.438|-3.152|3.774|0.952|4.721|-2.338|1.183|-3.304|0.064|-2.177|2.748|-2.157|0.661|0.252|4.62|-4.114|-1.68|3.079|4.631|-6.583|0.251|-1.608|1.634|1.273|-4.903|2.354|4.196|-8.017|-0.941|4.167|-3.546|33.438|8.841|18.274|-11.021|-6.74|26.142|1.51|23.108|-0.791|1.2|-37.526|27.037|-3.33|-5.258|-4.255|-9.441|-3.161|-5.108|2.351|-1.04|-10.575|2.151|-0.025|8.108|-3.243|62.103|-5.64|4.646|3.734|-8.611|-1.099|11.803|0.441|17.565|-3.5|-18.334|0.782|7.332|-16.765|-22.727|-2.195|17.384|-13.634|-12.432|-9.891|2.436|2.689|-34.19|-3|-0.045|-66.061|0.254|11.932|-4.348|-13.208|4.433|0|-1.456|6.186|-7.177|5.025|-6.132|1.923|-5.882|2.315|-0.917|-5.217|-6.504|0.82|1.667|12.15|-5.727|-2.575|2.643|-5.021|-11.152|-8.191|22.594|20.707|-13.913|-7.258|6.897|-8.3|5.417|3.448|1.31|-4.979|1.26|-3.644|-6.439|-1.859|-6.272|9.962|-6.786|-2.269|-1.546|-8.202|-0.314|0|1.274|6.081|-2.149|0|9.601|-14.019|-3.604|-6.197|-10.127|-0.504|-0.75|0|-1.72|0.993|4.675|-4.938|-2.174|-6.122|-2|11.111|-6.25|3.349|0.481|1.463|-2.613|0.718|1.211|2.481|-0.739|2.267|-0.998|-1.232|-5.8|-13.627|13.927|-14.62|-16.99|-4.037|3.205|14.077|2.434|-12.315|-1.297|-4.341|9.694|19.27|1.232|3.949|-5.924|-1.775|5.187|13.948|5.75|-6.323|-33.281|-5.605|5.116|-0.616|-2.844|0.15|-0.744|2.91|10.678|1.9|0.521|-13.643|3.733|27.075|-11.847|9.962|3.571|1.002|15.242|8.794|-12.527|-38.347|-2.51|0.933|-4.215|-18.438|-4|4.058|-5.413|5.944|11.512|3.118|-6.081|-9.388|12.128|1.275|-8.191|-6.561|-8.212|-4.363|6.704|2.677|6.409
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-2.419|-7.807|-10.033|-6.27|6.333|9.091|-2.827|5.204|-5.614|33.178|8.081|-3.415|18.497|-2.809|-6.316|-5.941|14.773|0|-5.376|24.832|2.055|1.389|-0.69|-7.051|-4.878|80.22|-5.208|18.519|-4.706|-1.163|-17.308|26.829|-2.381|-3.448|-8.421|18.75|0|3.896|2.667|5.634|-2.74|-17.045|20.548|19.672|-1.613|-15.068|14.063|3.226|-11.429|-12.5|-10.112|34.848|-5.714|-11.392|1.542|-10.162|-6.479|-7.4|9.409|4.817|0.926|0.935|-2.506|-0.454|-8.316|-24.013|9.705|0.874|-7.443|2.658|9.256|-1.957|-12.733|-8.911|5.997|6.38|2.787|3.565|-6.508|-11.517|3.039|0.145|11.111|13.115|2.235|-10.5|-0.662|10.623|2.632|7.258|-12.367|-6.446|-10.37|7.656|-15.385|-18.839|-2.769|-2.492|10.945|-5.033|14.393|12.535|-4.57|-6.415|12.766|-1.947|13.946|6.229|0.678|-7.524|-13.197|-7.663|21.157|-16.306|1.684|-5.854|6.218|-15.628|-0.109|-10.196|3.448|-1.103|-8.111|-1.184|-8.424|-4.386|2.367|0.657|5.734|-13.783|4.215|-12.857|1.379|-5.905|3.008|-3.732|-11.855|1.322|-0.855|4.34|-0.767|10.065|20.595|-0.156|-4.623|-7.197|-8.196|3.078|4.375|-4.753|-7.078|45.767|-6.126|3.513|4.103|-0.972|-6.755|6.96|7.89|6.802|-11.421|-2.967|0.087|-8.983|1.945|-13.706|6.083|-3.783|1.595|11.841|0.081|-2.686|-7.994|-14.746|8.032|-5.563|0.317|9.135|9.97|-0.53|1.615|5.605|-6.884|-2.937|-2.645|-0.071|-9.444|-7.646|-21.593|-7.335|1.587|24.615|-6.715|7.79|-5.037|-1.448|2.22|-3.715|3.041|40.634|-3.419|2.183|12.715|-2.245|2.129|8.149|7.319|8.566|2.323|-8.414|-7.014|-0.626|-11.542|17.238|4.656|-8.599|9.302|4.559|-1.201|1.421|-1.204|-0.1|-1.965|5.383|1.152|12.884|8.323|6.259|-4.421|-3.995|0.125|0.251|-5.338|-3.767|1.742|-18|5.74|-2.647|7.822|-1.046|2.575|1.747|-4.979|-6.68|14.778|5.14|-2.727|-7.853|-2.451|8.537|29.226|4.962
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2.424|6.452|0|-8.824|4.294|-7.91|-2.747|11.656|-18.5|-0.498|5.236|-4.02|2.577|3.191|-7.389|-5.581|6.436|-5.164|-6.579|3.636|7.843|-0.971|-5.069|-6.867|1.747|28.652|-6.806|8.523|1.734|6.79|1.25|-2.439|11.565|0.685|0.69|5.072|-2.817|5.185|-14.013|-5.422|20.29|-9.211|-11.111|8.228|-14.13|75.238|22.378|5.926|-5.274|1.737|-2.664|4.338|-13.926|-9.292|-5.357|-4.274|-3.306|-4.724|0|-9.286|-6.04|9.559|7.087|11.404|-5|0.84|3.478|-4.959|-3.2|5.932|6.306|-7.5|0|27.159|-58.427|-13.359|6.939|39.205|-9.744|-7.583|17.877|5.294|1.796|12.838|0|8.824|-4.895|7.519|33|-5.66|-7.018|-10.937|5.785|15.238|-14.634|-14.583|-3.356|-3.871|-10.92|-11.675|-9.217|8.5|5.263|-9.524|16.667|-4.255|1.075|-2.105|13.095|6.329|-13.187|5.814|-1.149|4.819|-9.783|-0.541|-2.632|-8.213|-6.335|-6.356|15.686|0|-10.526|-2.146|9.39|-8.19|-12.453|9.053|-5.078|8.936|-7.115|-19.683|-0.943|3.583|-6.97|-2.077|-5.07|15.26|12|6.589|-0.769|8.333|0|-0.826|-1.224|-6.844|-2.23|0.373|-10.963|-2.589|19.767|-6.859|-1.773|7.224|-11.448|13.359|10.549|4.867|-3.419|30|-40.199|-20.997|-5.459|4.675|1.05|-4.271|-1.485|1.253|8.13|-5.385|-6.25|1.463|-5.093|-3.139|6.19|2.689|-2.85|11.082|9.538|8.805|0.633|-0.315|12.014|8.846|1.562|0|-8.571|6.87|-2.602|1.894|3.529|12.335|-4.219|-1.25|0.84|17.241|10.326|-0.541|4.52|1.724|-4.396|-4.712|-3.046|13.218|-2.247|5.325|-1.744|8.861|12.857|6.87|-5.072|-5.479|2.098|37.5|0.971|17.714|32.375|2.085|-1.894|8.108|-3.095|5|-1.961|-3.622|9.483|-6.452|12.727|-3.93|-4.583|1.695|10.28|12.632|18.75|14.286|0|0|16.667|7.143|-22.136|14.159|3.279|-10.294|-2.857|5.932|-8.222|-21.739|2.222|4.651|-4.444|42.405|-12.222|-2.703
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-9.483|-3.333|0|-6.25|-7.246|2.222|0|3.846|-2.985|2.29|-1.504|0.758|-9.589|-9.317|-4.734|0|4.969|1.258|-1.852|22.727|-9.589|10.606|-1.493|-6.944|-6.494|37.5|-9.677|-12.057|-2.083|-4.636|6.338|7.576|-8.966|10.687|-0.758|-17.5|-5.882|-1.734|7.453|1.258|3.247|-8.333|30.233|15.179|9.804|-6.422|1.869|20.306|3.239|-6.155|-0.542|5.8|0.949|-3.988|0|-2.163|-6.798|-5.087|0.971|-2.83|1.923|2.97|-5.607|-4.464|13.452|2.823|2.861|-0.501|1.956|-2.387|9.605|-13.008|-1.14|8.108|20.458|6.653|-3.936|-3.972|-3.737|0.633|6.729|5.462|-7.328|5.62|-12.94|6.329|-14.13|3.371|-1.111|1.914|2.092|-9.481|16.537|13.511|-27.76|-5.66|6.011|0.99|-4.798|-1.887|1.923|-1.887|0|-3.636|-1.786|0|-6.667|-1.639|8.929|5.66|-2.752|-3.54|0|-1.739|-1.709|-7.143|-4.545|-1.493|-0.741|-0.735|4.615|-7.801|-14.024|-8.889|-37.716|-0.345|-3.01|10.741|-1.099|10.081|0|7.359|47.134|9.79|-5.298|2.721|0|4.255|-8.442|6.207|-2.027|8.824|-5.556|13.386|12.389|-5.833|-20|-15.254|5.988|-0.595|-4.545|0.571|0.865|-8.684|4.972|5.233|49.565|3.604|-5.932|10.28|-8.547|-8.594|-0.775|-9.155|5.97|3.077|-15.033|-6.707|2.5|-1.235|-4.142|9.74|0.654|-5.556|-1.818|-7.821|3.468|0|-1.143|6.707|1.863|62.626|-5.714|-3.67|4.808|-3.704|-13.6|-6.015|-14.194|-9.884|-7.027|1.648|9.639|0.606|-1.198|-3.468|-4.945|-3.191|2.174|-4.167|-1.538|8.939|7.831|-9.29|-5.67|10.227|5.389|-5.65|2.907|-6.522|-8.911|-10.222|4.167|-2.262|0.913|-6.41|-1.681|1.277|-2.893|-0.82|6.087|-4.564|-3.213|13.699|1.389|1.408|18.994|-5.789|-5.473|-2.427|-3.738|1.905|13.514|10.778|8.442|6.207|-4.605|-23.232|-1|-9.091|-2.222|1.81|-7.917|3.448|-7.937|-0.787|2.008|6.41|-2.092|-2.449|-1.21|-6.061
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-6.557|0.985|5.556|-7.708|-0.95|3.038|2.776|4.838|-1.008|5.589|11.915|-8.844|-1.94|-4.746|3.526|-1.769|-0.732|-1.584|5.95|-1.724|-3.017|0.917|0.665|10.395|-7.119|-5.374|-3.158|2.307|8.221|1.64|-3.066|-0.863|-4.651|-9.547|1.879|-1.302|0.82|-3.361|2.87|3.059|-3.315|-0.966|-0.735|-4.631|-2.64|-2.488|-2.866|8.242|-0.514|19.228|-2.153|16.777|-0.37|-4.846|-2.179|0.345|3.084|-1.095|2.567|1.095|-0.364|-2.482|-2.159|4.47|-1.624|-4.103|0.496|-1.244|4.286|4.392|2.828|-3.267|-1.011|-1.474|-1.258|14.036|-3.254|-5.3|-3.451|-2.626|-1.183|3.68|-9.035|3.734|-1.869|-6.828|1.42|2.812|6.2|4.216|3.297|-8.594|4.877|5.127|2.869|-11.633|-0.703|1.465|-5.703|-3.189|-1.018|2.221|9.582|-13.115|-0.949|7.266|-7.948|-0.354|0.194|-2.177|-1.645|2.71|-3.179|-2.498|4.793|-2.968|2.125|-3.148|5.122|-4.844|2.578|-1.106|-0.215|-0.851|1.857|-0.523|5.011|-0.29|0.682|1.516|1.032|-2.436|3.322|-3.809|-4.677|-0.154|1.465|6.72|-2.687|2.967|1.283|1.161|1.035|2.078|-5.993|0.332|-3.247|-1.018|1.979|7.051|-7.039|-3.909|-1.618|16.129|-1.433|2.214|5.303|-3.168|0.956|2.525|-2.892|-2.741|-3.371|0.519|-1.599|-1.508|-2.77|6.341|-2.401|6.214|-1.207|-0.984|1.173|-4.222|3.818|0.39|1.476|-0.786|-0.568|8.94|3.277|2.457|2.261|0.378|-3.645|-0.604|-6.581|1.683|-6.172|5.728|4.769|2.36|3.582|-2.586|2.224|0.633|1.11|-4.252|-6.463|-5.562|0.217|-0.181|10.191|-2.522|0.155|-0.31|2.421|8.668|3.067|-1.229|-2.148|2.918|-2.5|-0.129|2.697|0.623|-1.447|1.74|-4.636|6.573|-7.155|-1.37|-0.66|2.711|-3.277|7.486|5.481|4.515|-2.323|-3.699|5.288|16.136|5.477|-2.693|1.042|3.043|2.133|-5.035|9.854|-1.688|-4.019|-4.743|0.172|6.201|-1.556|-3.466|0.116|0.758|-1.493|3.016|3.806|-5.236
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|7.491|-2.791|0.611|3.409|0.253|9.418|4.638|-0.576|5.954|0.769|3.668|-0.791|-6.647|-12.419|2.249|-8.364|5.23|-5.428|6.83|0.258|-4.797|7.115|-5.125|1.266|4.914|-3.462|-7.583|3.178|1.615|-0.984|-2.284|9.546|-8.933|2.836|-7.155|3.741|-8.973|-6.566|-7.129|4.407|2.202|-6.109|0.853|1.932|-2.999|-10.261|9.686|4.734|-11.006|0.867|5.586|16.667|-25.18|-11.024|3.535|-6.28|-9.324|6.25|3.226|15.635|3.789|-1.381|-3.678|0.472|6.177|11.963|0.943|7.724|8.013|2.475|8.813|-6.307|-18.959|-0.829|2.358|-2.574|-3.632|-0.088|-7.072|1.503|3.009|6.016|6.093|6.379|0.31|2.757|24.983|6.719|10.815|14.542|-4.786|-5.645|0.162|-2.826|-6.871|-3.253|-1.119|-2.853|7.445|-6.293|0.274|4.741|-6.952|-13.225|20.223|-2.977|200.406|-7.17|18.304|0.448|-7.851|0.833|-6.25|-4.833|-6.92|1.049|4|4.563|11.441|-14.182|10.887|-2.745|-5.556|7.57|-7.38|-5.575|7.895|-5.338|-5.068|4.965|-3.093|-9.627|-1.227|-5.233|16.216|12.121|-7.368|-6.557|9.319|-17.699|0.893|0|-4.816|6.97|-3.509|-8.556|-19.914|-10.365|1.362|8.439|0.424|-4.065|3.579|-4.618|6.867|-2.714|4.585|-2.966|16.543|13.764|-8.01|4.032|-3.876|-5.147|-8.108|-6.329|3.947|1.786|7.952|-4.157|-5.459|0.439|-1.935|-5.295|-10.401|-7.276|1.372|2.46|9.846|5.714|13.164|-6.074|-14.153|8.485|-1.786|3.918|-3.96|-4.175|-5.556|-1.933|-4.849|33.482|-1.754|4.587|7.654|-5.374|5.679|-18.675|-7.778|0.186|-3.058|1.832|10.303|-3.131|3.232|3.125|0.209|-6.078|-15.563|-3.975|-5.979|8.078|-8.432|-5.056|-7.171|25.738|9.91|8.611|-10.193|19.287|-3.441|11.512|-0.225|3.738|-1.382|0.231|4.843|-5.492|10.354|-1|-3.148|11.022|-2.872|7.283|-7.513|4.043|9.44|-5.833|3.152|-5.676|0.817|-5.412|-8.706|-7.205|2.461|10.37|10.054|-3.916|8.807|-4.865|-2.887|11.404
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-2.564|3.175|-1.563|-4.478|2.03|1.026|1.562|2.674|2.186|2.235|1.705|-0.565|-5.348|-3.109|-0.515|1.042|-0.518|-1.026|-2.5|5.263|-6.404|0.995|-1.471|-0.488|-1.442|-0.952|-2.326|2.381|6.061|-2.941|0|2|-2.439|6.218|-2.03|-2.956|1.5|0|5.263|-3.553|-1.005|-3.865|-1.896|-1.402|-0.926|4.348|-2.358|-0.935|-4.464|6.667|5.528|2.577|2.754|0|4.079|-1.52|0.436|-1.185|2.203|0.221|-2.371|-0.322|-1.793|2.265|-1.067|2.629|-1.616|-3.03|4.705|1.669|8.838|-0.84|-2.914|5.147|0|8.945|0.537|-0.534|-4.586|-1.629|3.368|5.609|-6.162|0.129|1.699|-5.087|0.75|-2.2|0.491|8.101|0.133|5.841|1.355|4.94|-2.196|-6.181|-0.546|-5.67|-1.398|-2.599|2.93|2.614|1.459|-20.296|-4.733|1.223|1.763|-2.528|0.918|12.128|-1.243|5.232|-1.752|-3.928|-4.808|-2.092|-0.727|-3.216|-0.5|-5.927|2.606|-0.766|0.578|-1.983|6.432|3.646|0.946|-2.711|-1.163|-1.199|-1.863|-9.574|4.348|-3.223|-3.374|-1.281|-5.488|-5.203|6.868|-2.003|20.93|-0.097|11.315|17.617|5.34|1.08|-5.725|-0.127|-5.295|3.23|7.477|-4.707|-8.07|1.303|-6.118|8.444|3.238|0.753|4.319|-4.141|-3.159|14.624|-2.18|3.38|16.585|18.252|0.39|0.588|0.394|-1.55|-2.273|-4.348|0.546|-7.264|3.136|1.773|-0.177|-1.396|2.688|-1.064|0.714|-0.533|0.536|0|-1.06|5.204|-0.186|-1.463|-3.866|4.982|0.185|2.852|0.382|-1.504|-1.481|7.143|2.439|-3.718|-0.969|-1.149|-3.333|-0.735|11.247|-3.74|-0.196|6.263|-5.894|3.455|-3.15|-4.69|0.566|-0.935|9.184|-6.31|-3.683|0.929|0.749|-1.838|-11.401|-4.51|-3.017|-4.741|0.724|-2.949|2.89|6.462|5.008|2.824|8.273|-6.868|-1.97|-1.616|-5.496|8.264|6.514|-2.74|9.159|-1.292|8.4|0.604|0|-1.389|2.857|8.647|4.884|2.138|5.25|-0.249|6.649|1.897|0.272|-0.809
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.207|-3.526|0.334|0.943|0.61|1.935|-3.081|7.954|-2.192|0.426|2.177|-1.642|-1.822|-4.74|-4.647|3.56|-2.444|0.582|-4.862|2.009|-3.862|0.975|-0.666|0.609|-4.479|1.476|-5.784|5.269|2.83|-3.149|-0.637|1.41|-0.41|1.364|-0.118|-1.917|-13.604|2.893|2.76|0.857|4.709|-1.054|1.292|-2.573|0.55|2.366|4.596|7.952|-2.843|4.32|0.518|10.214|0.792|-12.751|3.565|-1.902|-1.073|1.279|3.837|7.05|-2.237|3.065|1.174|1.575|3.536|11.126|2.964|0.543|1.422|2.05|1.641|-6.678|-1.442|0.272|1.555|4.156|1.59|-0.816|-3.194|-1.248|1.122|5.296|-2.166|3.417|-0.52|2.086|-1.439|6.636|4.979|10.725|1.792|-5.839|4.891|-2.453|-4.179|-6.321|2.874|1.794|-5.222|-5.472|-0.91|0.572|0.115|-3.854|7.391|0.815|2.38|-2.228|-0.514|5.578|0.021|-0.705|-0.104|-2.446|4.39|-4.783|-2.698|-5.419|-4.402|-1.102|3.045|-0.054|-3.544|-2.737|-0.771|3.005|-1.228|2.393|1.543|0.499|0.52|3.678|8.156|-3.695|2.866|-0.613|-5.123|0.833|1.498|-1.513|2.342|2.786|2.217|-1.621|-4.308|0.462|1.069|-1.813|-3.624|1.135|3.845|-0.653|4.451|-0.36|-1.243|2.218|0.324|13.216|4.675|7.445|-1.422|-2.549|-1.463|-2.612|-4.922|-0.18|1.348|3.012|-1.071|-2.386|-1.785|-3.489|0.022|-4.368|2.6|-0.463|5.482|-4.046|23.611|0.743|8.988|-0.173|0.058|0.61|2.501|3.513|-1.993|1.814|1.816|4.073|-5.888|6.918|0.826|5.071|7.385|-6.748|3.529|-3.24|-0.898|-1.497|1.205|0.973|-10.513|-2.723|-2.479|3.04|0.366|-2.586|-5.955|1.303|-3.048|-2.932|-1.185|2.042|1.334|-1.818|0.161|5.065|-3.633|3.8|-1.579|-10.952|-0.246|2.136|-0.351|3.392|-13.505|1.11|-4.333|-0.195|0.609|1.749|-5.104|1.255|5.143|5.125|5.663|-8.124|-0.159|-8.314|2.221|0.992|-2.564|6.442|0.608|-0.648|0.157|2.431|-2.461|1.154|0.181|-0.023
01527|1010529|/equities/veritone-inc|R2000GROWTH|-9.966|7.457|-1.573|-2.133|-18.526|-19.243|87.163|50.05|22.869|18.017|75.604|-5.409|-9.761|2.331|-11.493|1.597|-13.172|-1.452|-12.807|11.175|-4.506|-4.816|-3.626|-7.388|13.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-0.084|-2.046|-4.531|0.946|6.109|12.524|0.189|0.189|0.858|2.242|-0.678|0.682|-1.63|3.781|-3.179|-3.262|4.276|1.68|0.697|4.579|-2.733|1.437|2.743|-0.315|-3.354|-1.894|1.313|5.319|2.508|-1.292|-1.693|0.639|-3.494|10.694|-1.788|-3.452|-3.236|9.112|-6.197|-7.965|0.197|-3.974|-0.751|2.799|0.29|0.389|-0.771|4.116|-6.654|1.33|0.381|14.146|-4.271|-3.421|-4.607|-3.697|-2.698|-2.882|8.634|-2.678|-6.315|8.749|1.528|-1.32|-2.122|-5.079|3.442|-1.692|4.368|4.669|0.097|-4.465|-7.087|3.028|-3.853|8.148|3.846|-5.109|2.622|-1.838|3.03|5.284|-2.432|1.082|-3.966|-4.163|-2.039|8.046|-0.382|0.963|6.79|-1.818|-1.296|7.388|6.257|-12.012|-3.571|1.073|-2.936|-5.882|1.907|-0.091|2.512|-10.117|5.189|-0.872|0.614|-0.437|4.662|-4.87|-4.167|17.302|7.458|-6.758|6.023|2.665|-3.992|15.348|-6.718|-4.822|2.361|1.525|0.328|-8.225|7.204|1.639|1.329|-3.422|-7.609|6.08|5.066|-10.099|2.33|-2.374|3.269|-1.41|-0.101|5.52|0.426|-5.157|0.203|-1.889|-6.244|3.372|-4.771|-4.049|-6.962|-1.532|-2.285|6.104|3.015|-5.302|-0.163|3.629|-1.496|5.898|0.531|3.86|2.256|-3.273|-4.014|-3.616|-1.082|-3.609|0.161|-0.24|1.135|-2.835|2.751|-6.364|-0.377|-1.925|-1.745|-4.315|2.423|1.373|-3.284|-1.986|0.62|1.896|10.731|1.34|4.273|1.248|-5.13|3.176|-2.771|-4.391|-6.577|-3.678|-0.475|1.584|4.235|4.737|0.529|0.992|-7.158|-2.353|-0.892|4.441|0.504|0.798|5.919|2.36|-2.754|13.062|-0.173|-3.339|2.481|-2.826|-1.232|2.959|0.681|-3.292|-1.139|2.502|3.007|3.1|-1.138|0.973|-1.738|-1.959|0.428|-2.176|3.106|1.223|1.417|-11.242|-6.539|7.419|10.558|1.416|-3.584|-0.085|4.174|-2.172|8.075|0.567|0.57|5.936|3.434|0.209|-0.208|3.556|-3.534|-0.311|1.153|7.919|7.152|-1.902|-2.209|0.116
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|-10.261|3.186|8.165|-10.19|-2.235|4.78|0.737|7.218|1.389|-6.633|26.578|-8.28|-6.09|0.878|6.858|0.235|-2.687|-1.186|3.267|-1.381|-0.799|4.286|0.418|-4.291|-8.958|-8.571|1.843|-0.818|6.18|1.189|-6.431|7.317|-5.539|-1.497|0.048|-4.033|0.513|-2.41|7.268|0.787|-1.549|-1.478|2.593|-9.757|-0.832|-5.62|-4.724|2.213|-0.201|8.734|-4.224|16.068|0.733|-2.619|-1.639|2.104|2.1|-3.94|-7.062|-6.061|2.347|-8.019|2.287|6.109|-0.084|-1.401|3.72|-1.474|6.172|5.026|-0.094|1.476|2.539|-3.076|0.667|-1.732|-3.436|-7.215|-2.971|-3|-5.024|2.223|-5.437|3.8|-1.483|-0.443|4.917|-2.381|4.585|11.062|-4.125|-1.041|4.255|0.13|-1.457|-2.179|-1.568|2.538|-1.088|0.972|0.042|3.772|3.872|-6.715|-5.654|0.08|-1.657|-1.054|0.708|-5.253|-4.789|-2.96|-3.231|3.446|-9.085|-2.206|-0.941|1.322|3.633|-3.506|-6.605|1.813|0.146|-0.553|-1.265|-2.55|3.001|-1.925|0.085|-2.27|-0.742|-7.026|8.692|-2.728|0.79|0.492|-3.892|2.314|0.459|-1.831|0.91|2.077|1.022|1.856|-2.575|2.27|-3.305|-0.992|2.446|2.19|0.028|2.742|-2.339|6.707|4.297|2.212|5.194|-3.231|2.236|-0.333|-3.684|1.694|-0.872|1.741|1.23|-2.812|8.944|6.168|-3.325|4.494|-2.504|-1.808|0.181|-3.664|2.761|0.904|1.171|1.185|7.784|-23.93|-5.101|4.204|-1.099|0.778|-1.445|-1.625|-6.612|4.12|-5.695|-4.933|-3.538|6.497|2.668|-1.524|1.439|-0.345|1.373|-3.882|-2.67|-8.123|1.766|1.385|-2.446|-0.163|-4.082|-3.612|0.367|4.275|1.647|2.943|5.306|-4.702|-0.189|0.213|-0.634|2.751|-2.609|-1.161|6.559|2.616|-2.259|4.623|0.733|-1.495|-1.747|2.598|4.792|1.018|-2.258|1.918|-1.325|6.938|-0.546|1.075|4.813|1.641|1.732|-5.422|2.786|2.382|-2.892|-2.811|-0.177|0.118|0.505|-0.267|-1.633|1.569|-1.171|0.264|4.252|-3.055
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-1.06|-8.655|4.081|-1.347|2.753|2.604|2.71|6.67|-4.342|7.099|1.817|-3.145|-1.074|-3.949|-2.834|-1.949|1.531|0.501|5.838|-0.018|-1.638|-4.847|2.763|2.897|-4.826|0.764|-8.647|4.631|4.565|-1.857|-5.96|1.003|-7.193|3.033|-0.981|0.077|-0.912|-0.484|-2.52|1.269|1.577|0.319|0.766|4.45|-1.233|-0.472|-4.379|12.568|-1.959|4.458|4.306|5.517|-4.171|0.515|-1.841|-3.316|-1.665|0.778|1.279|5.254|-3.898|0.588|-0.567|1.841|0.453|-2.406|5.783|6.732|4.4|0.778|-2.44|-8.12|-2.391|4.879|-4.967|4.641|1.558|-0.523|-3.171|6.112|3.163|6.032|-6.094|-2.57|-2.544|5.295|2.752|4.044|2.74|3.751|16.948|-3.952|0.738|-1.069|-7.009|-10.194|-1.544|4.318|-5.617|-10.116|-1.07|-0.579|4.608|-6.192|-3.534|3.417|14.549|-4.076|8.003|6.146|-7.79|0.835|1.897|-2.778|0.533|-7.366|1.748|-0.08|2.028|-3.173|-5.083|-6.66|-5.418|-1.118|1.654|-1.351|3.338|-1.724|-0.4|-0.133|2.684|2.13|2.8|-1.346|0.284|0.842|-2.36|3.268|-2.103|-2.85|0|0.293|3.789|8.81|-0.906|2.246|-4.516|-5.444|-1.386|1.931|6.697|-5.89|2.466|-3.206|0.862|4.427|1.814|-4.032|5.227|4.431|-8.141|-3.723|-1.092|-5.258|-6.259|-0.265|-0.249|-0.155|0.815|1.77|-7.807|-0.191|1.914|-1.109|2.641|0.106|1.559|-3.255|5.067|0.743|4.647|2.544|-3.169|1.822|-0.1|5.628|-2.461|1.912|-5.156|0.384|-3.683|3.22|-0.741|3.057|4.842|-1.179|5.71|-5.898|2.273|1.767|-2.729|2.637|-0.901|-1.017|-2.334|1.056|2.379|3.856|1.598|-0.586|-1.545|4.514|-1.551|3.427|1.406|0.994|1.046|5.745|-3.735|0.398|-1.891|-3.415|3.344|-1.674|-0.939|5.503|4.748|2.328|-2.704|0.932|1.578|2.757|1.314|2.379|3.635|6.723|7.514|-6.267|1.966|-6.843|1.839|-0.464|4.024|4.28|-2.456|-3.476|1.307|0.563|-1.48|3.843|2.91|0
01533|16627|/equities/mitek-systems|R2000GROWTH|-6.319|-5.208|-1.031|0|2.105|-1.554|-1.531|0.513|-2.5|1.01|0|3.125|-4|-1.961|-2.857|7.143|14.62|1.786|0|0|1.818|1.227|-1.807|-3.488|-3.371|5.325|-3.429|22.378|0|-4.667|12.782|2.308|11.111|-2.5|0|2.564|-4.098|8.929|-8.197|-4.688|-0.775|-3.008|0.758|7.317|-1.6|-2.344|-1.538|16.071|-5.882|0|6.25|-3.448|-12.121|-7.563|-1.381|-7.06|-6.031|2.219|-0.369|4.627|-3.594|4.669|-1.154|-2.5|10.803|-4.371|-3.699|-2.609|3.338|7.448|7.09|-7.64|-1.743|-4.359|-14.754|3.041|5.589|4.342|8.919|20.718|0.163|-3.774|-5.216|6.003|5.853|-1.645|7.042|6.567|-3.791|25.624|-5.97|8.314|-0.688|4.306|-11.814|15.328|0|0.983|-10.155|-10.119|-4.545|7.975|19.853|3.291|20.795|1.553|0|-3.303|8.469|-4.063|-4.478|-3.736|6.422|-4.386|4.587|-9.917|0|0.276|-3.723|-1.828|2.681|1.635|-8.02|3.368|0.26|1.852|14.545|1.852|0|4.18|-6.325|6.07|-2.492|0.943|-0.313|-0.312|13.074|-4.068|-8.669|0.937|-5.882|0.592|4.644|-5.831|13.953|-2.903|-0.641|-1.887|-8.092|-3.889|15.016|-10.571|1.156|-7.979|3.014|23.311|6.859|9.921|3.279|8.929|-2.609|-4.959|-2.811|-10.108|-13.707|29.96|8.333|-25.246|0.993|-1.629|-6.402|1.548|-3.293|-3.746|-1.977|-0.562|3.79|3.313|1.84|-0.912|-6.268|4.776|9.121|-9.172|-2.029|3.604|-6.983|-2.981|-12.766|-12.784|-4.15|-4.708|-1.667|-1.46|-0.904|-7.679|-8.689|9.699|-0.333|4.53|3.423|-1.943|1.252|-13.867|-7.153|6.231|5.112|11.19|5.234|-3.604|1.648|3.605|1.346|-1.141|-0.942|-0.933|1.323|2.321|-7.014|7.129|-6.822|-4.296|0.518|7.024|-3.565|0.899|-3.806|-14.37|-6.51|13.166|0.79|23.633|-0.775|4.453|-7.491|10.788|16.99|-5.069|-1.139|-6.197|-0.213|4.222|-5.063|12.057|-7.843|-7.646|14.516|13.316|13.988|-11.811|-7.971|18.625
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|1.608|-0.639|-0.635|-0.631|1.603|3.654|5.614|2.888|-17.313|0.601|1.524|-6.553|-1.127|-0.56|1.709|0.286|2.941|1.796|-2.053|0.294|-2.299|0.87|2.985|-1.471|0.592|-2.874|-0.571|4.167|4.348|-3.012|-3.207|5.864|-1.22|1.235|-1.22|5.466|-1.893|-0.627|-0.623|-0.619|1.893|-2.16|1.887|1.597|-1.881|-0.932|0.312|-4.748|-2.882|1.76|3.963|17.143|-2.778|-0.346|-0.892|0.275|-0.343|0.551|-1.225|0.824|-2.996|-12.573|0.999|-1.105|0.409|5.61|-1.338|-4.252|4.759|0.676|4.762|-2.264|-1.181|0.625|1.782|3.355|-0.654|2.754|1.018|-1.995|-1.892|2.542|4.399|4.449|3.316|3.028|9.431|8.579|7.433|5.214|-6.712|-0.963|3.284|4.47|-10.428|-13.457|0.649|2.154|-1.308|7.753|-5.417|4.712|-0.174|-0.434|10.229|-2.788|1.033|-7.472|11.315|-3.455|-6.87|-4.643|2.29|13.584|-4.596|-5.391|-6.199|-5.328|0.543|-8.197|-3.175|-1.629|-5.516|-0.827|4.591|0.067|0.267|-2.092|-0.391|1.053|-2.314|-4.832|-3.426|1.317|-3.466|1.051|-1.778|4.431|2.266|-3.029|-2.377|-0.976|5.193|7.323|-4.34|0.498|-2.432|-9.912|1.388|3.15|-3.054|-4.456|1.018|-2.61|0.842|-2.514|-1.912|3.544|2.511|5.051|-6.653|-2.949|-4.096|2.601|-1.04|1.202|2.675|2.857|4.593|6.923|-6.059|-3.591|-1.738|-2.914|2.677|1.546|7.2|-2.724|7.403|-1.063|1.377|2.328|0.617|2.399|-2.583|0.868|-4.897|0.296|-0.236|2.11|-2.982|0.234|-3.068|-3.509|-1.935|0.868|-2.175|-4.266|5.463|5.6|0|2.97|-2.388|7.98|-3.78|2.111|2.219|8.713|3.253|-4.494|6.399|4.252|4.762|2.681|1.116|0.08|6.638|-1.92|-3.852|-1.19|-5.117|-6.144|0.426|-3.358|-2.992|-0.331|-1.308|-3.167|-3.01|5.304|6.99|-4.05|-12.493|0|3.737|-0.48|4.777|-9.138|3.365|-2.476|-0.8|6.638|1.046|-3.331|5.392|-2.685|5.064|-3.406|5.006|2.329|1.28|4.802
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-5.957|2.174|-5.35|-6.538|-4.059|-3.214|1.449|2.222|-4.594|-1.049|1.779|-0.355|-2.759|2.837|-2.083|-3.679|-4.167|-0.319|0.643|1.634|-7.273|-0.901|-1.77|10.423|-0.647|-2.215|-1.25|9.215|3.169|1.792|-0.712|1.444|0|-4.152|1.404|-1.724|-6.752|0.974|3.704|4.947|-2.076|-1.701|10.526|-6.338|0|-10.127|-6.509|3.681|-2.395|-1.765|10.032|3|-7.975|-4.118|-0.352|-3.343|3.096|1.965|4.741|1.778|-9.587|-1.359|-5.511|-0.053|5.53|10.612|-1.415|5.178|7.591|0.843|4.706|6.167|-0.311|-4.815|-1.316|7.294|2.245|-10.481|-2.791|-3.631|-0.801|3.451|-3.336|7.148|-5.537|13.923|18.074|12.118|8.269|3.421|-0.114|-8.827|1.262|-11.781|-10.241|-6.971|0.938|8.851|-8.773|-2.719|5.92|1.626|-6.321|-15.725|-1.579|-2.404|-1.338|-6.218|6.436|-0.604|-3.269|-0.175|-1.662|3.807|-4.759|-1.507|-9.495|-3.977|-3.464|-0.187|1.856|5.791|-2.312|-5.221|-2.189|1.763|-0.92|-0.229|-1.179|4.008|0.76|0.095|-2.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|1.907|-15.242|-6.681|-1.486|6.803|7.561|-0.485|-0.962|11.828|1.918|2.241|0.563|-11.692|-10.168|-11.386|15.297|6.569|5.115|-1.759|15.029|2.976|-4|1.449|-0.289|-6.233|-2.381|5.292|1.989|1.441|2.663|-10.345|-2.835|-3.96|-2.061|0.365|6.892|-14.745|10.269|-0.728|8.421|0.796|-7.824|-5.324|4.854|-6.364|-2.439|5.374|4.39|-15.638|-1.22|-8.38|34.25|-2.2|-28.87|-3.035|-16.479|-1.114|4.058|1.92|10.621|-0.326|-1.286|3.494|-3.376|0.974|10.991|16.109|0.42|-0.626|13.777|7.673|-2.978|0.75|-8.676|8.148|10.959|5.797|14.618|-14.489|-17.757|-0.233|-5.507|7.329|8.184|3.166|-5.25|4.167|34.266|-4.667|6.007|-5.667|-4.762|-7.895|8.228|-16.402|-16.74|-5.021|6.222|8.696|-11.159|-9.162|13.747|-2.592|-0.644|2.193|-9.344|0.199|4.366|-0.207|-4.365|-22.936|0|-4.942|-5.234|3.125|-3.164|-5.951|-9.485|-0.234|-8.742|2.29|6.504|6.428|-6.257|-8.966|6.397|8.924|16.69|1.594|0.877|-0.146|-3.792|27.828|2.768|2.652|7.975|-9.444|-0.369|6.067|4.286|-5.769|3.38|7.479|-6.958|1.411|-11.744|6.238|32.915|-3.632|3.509|23.913|3.537|5.068|1.024|-1.678|-1.325|1.342|-0.667|3.448|11.111|-11.224|-0.339|1.027|-6.41|3.654|-4.14|2.28|-6.402|-3.812|3.963|1.235|8|-7.692|-17.722|16.176|-4.225|1.14|10.031|5.629|14.394|-1.124|3.891|-6.204|7.031|0.392|-5.556|-3.571|-13.043|-11.538|-15.741|-1.595|-10.225|26.031|29.333|4.53|-7.12|-5.505|2.187|1.911|12.143|4.869|-2.909|12.705|-5.426|-2.273|4.348|0.797|-3.831|8.299|-7.663|-3.333|-3.915|2.93|-3.534|-0.702|2.518|-2.797|-21.644|-5.685|10.256|-1.955|-5.789|-1.299|-3.266|7.278|-5.115|3.166|-0.525|2.973|0|-8.189|-0.983|-4.235|-3.189|-2.009|-3.24|7.674|-4.656|17.755|-1.542|-0.765|-9.885|-1.361|2.558|-1.149|-0.229|-7.234|2.62|9.832|0.725|2.985|-3.828
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|1.394|0.262|1.148|-2.498|-0.854|6.941|7.038|0.393|-4.229|1.237|0.191|-2.146|1.804|-3.217|-2.246|-4.79|5.315|3.738|-7.997|1.75|-2.806|0.427|0.085|0.862|-1.528|-5.153|5.882|1.208|0.173|6.932|5.975|4.077|-1.109|5.532|-2.083|4.803|2.118|-3.652|-3.423|-6.317|19.235|13.553|2.703|4.965|-1.122|2.149|-0.711|7.657|-4.949|6.677|4.039|8.979|-4.794|-1.454|0.934|-4.277|-2.094|7.527|8.534|-0.327|0.548|0.736|0.593|-1.711|-5.763|-2.508|0.369|9.001|3.995|7.661|1.73|-0.559|-1.51|3.638|0.724|-1.552|-0.667|5.309|-7.188|-2.054|7.458|6.773|-3.489|0.981|0.179|-0.71|0.85|-1.672|8.912|4.612|-0.548|-2.099|3.433|4.538|-5.486|-4.976|-3.432|6.481|-5.872|-8.958|-1.784|0|-0.041|-11.05|1.443|-4.352|13.631|-1.544|5.69|0.21|-3.636|-1.434|0.24|-7.291|8.037|0.04|4.559|-9.977|-8.885|2.967|4.426|-4.81|-0.175|-0.8|4.43|-1.502|2.568|11.767|22.256|5.836|4.839|1.87|-2.701|-2.21|-2.93|1.433|-0.894|-1.093|1.532|0.318|2.332|0.765|-1.348|5.518|-4.87|-2.222|-0.106|-0.735|-1.244|3.987|3.629|2.636|-1.635|2.307|4.647|5.811|0.707|5.999|-0.542|-1.863|-2.148|4.846|-2.742|1.434|-6.662|-1.608|0.497|0.751|1.72|-1.998|3.355|7.639|6.984|1.738|6.095|-8.241|-1.522|0.583|0.073|-0.868|-0.36|-5.962|4.237|-3.213|2.236|4.835|8.247|-0.552|-4.876|-2.772|-1.65|2.05|1.035|-1.673|10.531|0.974|-5.231|9.983|-12.054|7.692||0.322|0|0|-0.955|10.563|-0.351|12.648|-9.643|1.449|4.151|9.504|-0.82|3.83|0.427|4.933|0|-5.106|4.911|8.738|-3.286|17.033|-2.151|-1.587|3.279|2.809|-4.301|8.772|-5|4.046|-3.889|-1.099|-1.622|-12.736|1.923|-0.952|7.252|7.582|1.111|4.651|-1.149|0|-4.396|-0.546|8.284|-0.588|-15|-9.091|7.317|12.637|13.75|6.596
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-4.215|-8.21|3.642|23.703|-1.455|8.546|1.48|7.798|-2.294|16.197|-2.358|4.84|2.915|-18.063|1.275|4.938|7.065|0.397|-13.662|1.921|-7.359|3.995|2.104|14.447|0.593|4.819|-0.515|5.664|7.118|-12.238|-1.513|8.836|-3.852|9.474|-7.631|6.116|2.258|1.35|1.429|6.531|-0.693|11.989|8.244|21.072|0.651|-1.737|11.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|12.658|-8.14|-4.444|0.559|-0.556|7.143|-6.667|9.756|0|1.235|0|-5.814|2.381|-2.326|-7.527|-5.102|-2|21.951|0|2.5|-4.762|-4.545|-4.348|-8|13.636|0|-2.222|8.434|-13.542|2.128|2.174|-6.122|-4.854|-6.364|10|25|-2.439|0|2.5|9.589|1.389|-10|-9.091|22.222|-2.703|2.778|-10|2.564|-15.217|-4.167|20|2.564|-2.5|-13.043|-1.709|-5.263|-11.151|-5.442|-1.342|6.81|9.412|0|-5.204|-5.614|-10.938|22.137|-6.762|-1.404|-1.042|3.597|-5.442|-2.97|-3.81|-12.983|7.418|3.692|-3.561|-5.337|-12.099|-8.784|0.226|4.976|2.427|10.753|-6.061|-0.503|-6.132|29.268|-1.205|5.063|-1.25|-3.614|-10.27|1.648|-27.921|-29.073|-3.654|-4.15|14.392|-7.798|4.578|17.085|-1.159|-6.211|1.577|-8.116|-2.266|3.216|-3.662|2.158|-18.139|1.799|-9.935|-11.218|6.646|-12.287|-15.658|-19.439|0.985|-25.901|38.011|9.586|13.725|5.111|5.204|-5.025|16.395|17.587|6.228|6.505|-5.085|-29.522|56.684|-7.882|25.697|7.488|-24.875|30.081|4.414|-4.538|13.628|-4.737|0.885|-0.703|9.846|-12.352|-14.472|10.737|0.808|1.475|13.383|-31.29|2.353|28.571|10.185|8|5.932|7.029|-11.8|-3.846|-18.239|-0.625|3.56|8.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-1.201|-3.478|-0.862|5.775|6.129|1.974|1.672|-1.32|-3.195|9.441|0.704|1.792|-4.452|-2.667|-1.639|8.541|8.494|4.858|-1.594|5.021|-5.159|0|6.329|2.597|-1.282|-6.024|6.41|1.299|3.587|0|-5.106|7.306|8.416|-0.493|2.525|-1|-0.99|2.02|0|0.508|-1.99|0|4.687|-0.518|1.579|5.556|-6.736|7.222|-10.891|2.02|7.609|6.358|1.17|-1.837|3.077|0.476|-4.649|2.439|-2.048|-1.457|-1.109|10.134|0.245|-0.244|-0.486|2.747|-0.743|3.329|1.297|2.937|10.635|-5.972|-6.736|2.66|-2.717|1.577|-12.125|3.962|3.35|-6.061|-0.924|-1.254|-0.792|2.671|-2.381|-2|-0.222|-7.106|-0.512|-1.91|-6.485|-4.23|-0.804|6.161|4.146|2.22|7.019|1.202|-3.987|6.243|-0.664|0.557|3.695|-4.626|10.867|-13.333|3.053|-1.504|-8.725|6.25|18.227|-4.245|17.452|8.246|3.251|2.215|1.608|-3.715|2.054|-4.955|9.18|-1.771|0.976|0.49|-2.392|8.666|-2.203|1.724|0|-0.515|0.865|-2.034|0.17|-1.505|-0.499|0.67|0.505|-5.112|0.482|-2.044|1.435|-0.476|-1.869|0.943|-1.548|-2.121|-1.493|-1.034|1.347|4.538|1.752|-1.102|-0.157|1.76|-3.846|0|2.524|3.764|2.517|-5.397|-8.696|2.222|-3.571|3.245|1.497|-0.595|-1.466|1.187|8.71|3.679|1.528|4.804|-4.259|4.448|-2.936|2.66|-4.407|-3.279|0.993|-1.468|3.898|-1.667|-0.826|-0.329|2.017|-3.409|-2.377|-2.171|0.311|7.167|1.868|3.333|-6.25|1.843|7.181|-2.281|5.948|2.672|0.576|1.559|-2.286|0.962|1.961|-5.028|6.972|1.006|-6.403|-0.188|2.111|6.544|1.452|1.048|-0.625|-1.639|2.092|-0.417|0.209|0.209|-0.624|1.691|-1.253|-0.828|7.095|0.895|-0.223|5.91|1.439|-0.239|-3.241|-5.055|3.645|5.529|-3.48|7.75|0|1.266|-1.741|-2.427|1.98|-2.179|-0.959|-0.239|0|1.211|-2.824|-0.235|-2.069|0|0.462|3.095|-1.176|-1.848
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|2.972|1.655|2.405|-0.317|-0.442|-6.536|0.872|-2.115|6.446|4.198|-1.117|2.666|0.483|-3.075|-1.313|0.147|0.232|-0.587|1.37|1.972|1.574|-0.438|3.81|4.492|2.609|-1.808|0.76|4.686|5.279|-2.147|-0.903|0.845|1.025|6.58|-2.498|5.836|-0.202|2.361|3.482|0.615|2.391|-2.515|-0.168|-2.769|-1.031|2.974|1.322|4.464|-6.865|0.18|4.954|10.514|7.672|-8.681|4.165|-7.629|1.536|-1.868|1.379|3.81|-0.189|1.043|0.859|0.264|5.628|0.186|5.517|0.493|-2.369|3.448|8.568|-1.324|-5.297|0.488|3.317|4.474|4.515|-9.613|-1.208|-1.571|1.513|4.487|4.093|11.342|-2.085|20.303|3.69|-3.446|4.2|9.097|-2.24|-7.31|-8.505|1.141|-5.573|-5.113|-3.63|2.061|0.518|0.921|5.737|3.825|-16.515|-6.902|10.178|2.347|-7.426|1.462|-8.537|-3.167|-8.461|0.476|6.727|2.732|-0.4|-3.402|19.244|-2.407|3.612|0.492|-2.378|3.136|-4.353|-1.269|9.563|2.964|6.501|1.136|-4.1|7.056|2.389|-5.306|2.626|4.115|3.024|5.77|-0.499|-1.354|-3.476|1.233|-0.27|-0.567|9.575|0|-2.423|-1.135|0.475|1.089|4.065|2.214|18.054|0.04|2.347|-0.938|-2.233|6.226|0|10.43|5.165|-0.587|-5.324|7.356|-4.19|-8.933|2.262|9.201|8.115|0.898|3.443|-3.328|-1.509|-3.466|-0.25|-9.273|0.64|17.78|0.87|7.981|1.549|-1.41|4.997|14.235|0|-3.074|-1.414|-12.078|3.303|-1.328|-3.663|-11.34|1.094|9.595|5.801|9.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|0.719|16.156|0|6.213|0|2.424|9.272|16.602|1.172|-0.389|-2.281|-2.952|-1.812|-2.817|2.158|8.594|-3.759|1.527|4.8|-8.425|-3.873|-4.698|15.058|-3.717|4.669|-1.721|-14.542|5.517|16|0.402|0.403|-0.402|-5.682|-5.036|-9.15|-1.923|-2.804|-0.926|-3.284|2.761|4.487|-1.577|0.635|-0.631|3.595|-5.263|-1.824|3.785|-3.647|8.224|2.703|19.838|22.763|0.299|-0.199|-3.458|-2.345|1.235|3.134|-0.874|-3.918|-6.047|-3.387|1.113|6.085|7.52|-2.01|-14.344|11.212|-0.182|9.9|0.705|-0.401|-5.766|1.438|2.255|3.659|-2.478|3.275|10.023|17.772|21.222|-2.66|2.24|-8.626|2.549|13.629|6.922|-11.452|2.649|-4.581|3.601|10.889|2.991|-13.29|-11.731|4.018|12.375|-11.407|-2.738|-9.87|3.914|1.23|-4.063|7.013|-25.105|-8.197|-4.862|23.025|2.191|-6.472|1.756|-9.263|-5.639|10.373|-5.025|-4.155|-6.117|3.676|1.398|-5.712|1.88|-3.457|9.254|-0.75|-4.987|1.171|-5.047|-7.953|-3.053|-2.312|1.131|0.913|1.939|5.224|-8.514|-4.425|-5.91|0.202|-7.988|9.195|1.025|-2.465|6.003|0.426|2.845|-8.11|-5.39|-0.442|-0.315|-1.182|1.515|-1.247|-5.145|-2.928|-0.457|-3.899|8.2|-1.29|1.488|-9.14|-3.041|-3.589|-1.051|-0.399|0.551|0.352|1.428|0.051|-0.051|-7.194|-3.604|-2.923|-3.669|5.396|-1.897|3.753|-1.31|1.653|5.37|2.683|-3.407|3.271|4.397|-1.478|3.209|1.876|-1.322|-3.422|1.609|-5.447|-1.83|-9.147|2.009|2.423|0.183|-0.953|-0.226|1.563|1.541|-3.208|-1.249|5.31|-4.915|-0.134|-0.577|0.267|-0.399|0.849|0.404|-0.358|0.494|3.343|-7.275|-0.215|-2.144|6.3|1.543|4.902|3.294|0.098|4.959|6.961|1.117|-0.056|5.353|2.968|-1.078|0.482|-2.466|5.776|-0.617|-3.399|0.419|5.296|1.602|-1.7|-1.975|-0.369|-6.552|-3.441|-0.989|2.42|4.468|-1.847|-0.971|1.156|1.885|6.191|2.83|1.501|5.582
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-8.979|0.22|1.085|3.275|4.818|3.394|1.453|4.042|-3.182|1.289|-3.092|-1.719|-5.729|-0.346|-2.612|-1.33|1.462|0.679|1.523|1.163|1.625|-3.479|3.238|-1.221|-1.995|13.45|-0.258|-0.863|5.178|0.609|-1.631|1.417|-1.92|-0.231|0.732|1.212|4.614|1.068|1.96|0.805|4.114|-0.981|1.727|1.559|-1.986|-1.133|-2.396|6.601|-0.697|2.164|4.441|8.194|0.301|-4.244|0.664|-2.071|-4.574|1.375|3.455|-3.378|-1.585|0.349|0.861|2.816|-3.569|-2.052|-2.446|2.042|1.458|5.698|4.66|-0.669|-0.994|1.627|1.02|4.379|-0.412|-2.639|-6.341|-3.924|-0.462|3.017|0.639|4.336|-2.546|0.654|3.208|7.437|5.822|1.362|-4.402|-1.945|1.732|-1.463|-3.243|-12.124|-1.581|3.867|0.159|-4.99|-1.831|0.999|5.817|-1.97|-1.832|-6.384|-0.521|0.668|5.698|-5.706|-3.266|-0.092|1.445|0.374|-4.556|-0.533|4.117|-4.252|3.246|-3.571|-3.366|3.575|-2.705|2.419|4.648|2.403|0.378|-1.491|1.179|-0.423|4.207|-1.778|-1.468|-0.752|-1.845|3.287|0.671|3.886|0.501|-2.822|-0.194|-0.531|2.323|7.037|0.532|-1.416|-8.449|5.468|0.356|0.408|4.701|-3.704|-2.262|1.687|3.383|1.068|1.408|-7.283|4.46|4.381|-5.682|-2.123|-4.675|-0.384|-3.341|-1.733|0.596|4.757|0.97|1.627|-6.155|-0.962|-0.683|-3.598|0|4.016|0.782|-3.592|4.253|-2.304|2.881|1.08|-3.447|6.214|0.193|-2.54|-2.834|3.354|-1.075|0.094|-4.383|-5.174|5.693|1.872|-0.635|-5.61|2.323|-1.596|-2.152|-1.25|-0.166|5.3|4.725|-2.066|-2.582|3.394|1.376|3.465|-3.215|-6.366|3.61|2.279|0.92|-3.763|-2.671|3.848|6.938|-0.665|-4.58|-3.585|3.111|-8.649|2.103|-7.507|1.34|11.91|-7.771|1.236|-10.141|0.708|-4.383|-4.978|0.272|1.727|1.615|-1.316|12.641|-4.473|2.6|-5.63|-3.951|0.069|-3.675|2.852|2.429|-5.927|5.08|-4.359|-1.99|3.686|1.476|-0.069
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|11.788|3.577|1.698|-0.547|2.573|3.517|-1.047|-0.488|3.986|2.161|-3.582|-0.48|1.267|0.122|-0.415|7.938|6.02|-1.309|3.228|-4.305|4.142|-1.913|-5.533|-0.13|0.637|-2.519|4.641|-1.058|1.887|-1.442|-2.821|0.519|-1.082|9.058|6.269|7.076|-0.227|-0.272|-2.538|6.61|-1.001|-3.959|-9.677|-0.96|-0.319|1.089|-0.442|5.506|-1.768|0.649|14.149|6.953|11.421|-9.534|-6.527|0.217|2.246|-0.099|0.921|4.935|-5.642|4.56|10.003|3.672|-0.729|-20.256|2.969|9.549|-0.652|0.947|4.166|9.382|-2.513|2.794|2.273|20.869|-0.222|-2.175|4.428|1.459|0.852|2.096|3.648|3.874|1.688|5.528|-11.448|5.191|4.444|-4.822|11.142|-4.96|1.221|3.657|-7.261|-11.368|-2.002|12.203|7.96|-1.885|13.616|4.587|3.763|-2.588|7.04|1.404|2.335|-2.282|6.281|2.095|2.673|-2.479|5.288|-6.567|13.404|-11.654|2.308|5.619|-7.048|-5.641|0.778|0.3|6.25|-10.143|0.172|1.044|-2.268|-3.289|11.016|9.68|1.216|1.718|-3.451|2.937|10.491|-7.537|-7.489|0.259|1.645|-2.502|7.74|3.357|-6.103|-5.99|0.635|-1.868|4.353|1.383|-9.211|8.571|-2.408|-0.567|6.653|14.023|7.319|-5.663|4.372|-2.909|3.331|-3.147|-1.243|-1.228|4.575|1.383|-2.615|5.872|1.103|20.429|11.25|9.181|2.937|2.621|-0.261|-7.831|8.497|-4.135|11.608|-11.18|13.861|15.712|2.345|5.477|0.533|-10.207|-3.241|2.532|-3.805|0.922|3.333|3.96|1.338|5.282|-1.045|3.61|2.214|-1.633|-0.721|0.543|-2.988|6.355|1.134|1.147|-0.381|0.382|4.391|1.623|4.449|-8.527|-0.96|2.559|1.195|-3.276|3.593|-4.571|0|5|1.215|-1.984|-12.5|-3.03|0|2.414|14.625|-10.442|0.177|-2.591|-2.852|7.971|-1.429|3.321|1.308|15.551|9.198|-9.013|-2.101|-2.459|3.171|-3.074|0.826|11.264|0.23|-3.556|-14.122|26.57|-3.497|2.632|6.633|1.818|12.245|3.939|-2.941|-2.857
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|2.763|7.946|1.438|0.599|1.391|6.665|5.194|2.771|-2.336|2.512|0.322|-0.929|2.928|-0.947|13.58|-0.235|-2.069|0.661|-4.934|4.878|-5.217|3.225|1.772|2.662|-2.304|1.776|1.289|0.17|1.448|-0.103|-1.726|2.392|-0.517|5.263|-0.899|4.315|11.553|0.505|0.763|-2.035|1.991|-5.861|-1.26|-1.474|1.019|1.31|-3.634|1.91|-1.649|3.451|1.408|8.654|-2.389|-0.846|-1.171|-4.051|-0.954|5.182|4.498|-1.759|-2.182|1.103|-2.118|0.585|1.699|0.9|-1.52|1.413|7.998|-0.689|-0.275|-1.843|-1.243|3.539|1.682|8.906|-1.75|3.627|1.579|-3.992|-1.248|0.451|2.413|3.287|-7.91|1.286|-1.318|1.436|6.372|1.987|4.431|-13.865|3.5|-5.571|-3.42|-3.477|-2.823|6.661|-1.704|0.723|-1.6|0.402|1.633|-2.778|3.373|4.526|16.611|0.334|-0.333|-0.936|-1.731|-1.544|5.624|0.169|0.852|-5.172|-0.855|0.591|-2.361|-5.969|-2.03|0.437|-0.339|-6.471|11.56|-1.345|3.612|-0.666|-1.465|4.43|0.158|-2.674|3.623|-2.24|-4.478|9.836|-0.543|2.507|0.843|-2.198|-0.383|4.759|2.227|-1.387|-2.809|1.714|-7.603|14.165|-0.36|7.005|-3.653|-2.652|0.181|-1.134|-1.355|3.222|1.106|20.967|9.084|8.922|-10.301|-1.637|-2.359|0.69|1.399|1.179|1.355|3.207|-1.219|-0.081|-4.57|-8.634|-5.485|-5.559|5.113|-1.569|-2.111|-1.512|-3.054|6.023|0.586|-0.904|-2.024|-1.923|-6.497|-1.878|-2.821|-2.27|-0.964|0|-1.268|0.371|2.002|-0.108|-0.484|-3.529|4.956|-3.368|0.796|-3.383|-1.315|2.648|5.534|0.496|2.31|2.011|-0.057|-2.954|1.242|-6.54|-12.425|8.196|1.112|3.342|-0.416|0.365|0.314|1.596|-5.528|0|-1.485|-2.227|4.291|8.846|2.305|6.783|-1.186|-0.059|5.438|3.359|0.454|2.188|-1.759|10.036|2.8|24.495|9.879|1.639|-1.114|1.439|1.885|-0.521|-1.437|1.353|-7.239|4.752|-4.259|-2.085|3.533|-0.196|-0.681|-12.436
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|4.748|1.312|0.71|0.715|1.197|5.249|1.763|-2.424|-0.57|0.469|1.026|1.09|-4.081|-5.654|1.119|-2.653|2.625|1.38|-1.265|1.306|-2.429|1.193|2.699|1.342|0.637|-0.406|5.012|-0.027|3.991|-1.205|-3.412|1.777|-4.327|1.463|-1.872|-2.573|0.603|1.17|-2.624|-17.973|-0.706|-2.035|1.159|3.388|-1.022|-0.245|1.786|8.787|0.09|4.736|1.053|5.932|4.697|-2.484|-2.792|-1.779|-2.081|-2.293|-0.797|-0.42|-3.97|2.553|2.62|5.058|-2.04|2.26|-2.4|-0.77|1.489|1.512|0.724|-0.792|-4.29|-0.683|-0.375|2.451|-0.216|-0.785|-5.273|-2.117|0.088|-0.198|-0.982|8.523|-0.354|12.769|-2.287|-0.285|2.606|0.427|-0.399|7.584|-2.019|7.995|-3.479|-4.919|0.139|6.082|-0.878|-3.774|-1.334|1.295|0.311|-4.399|10.531|1.946|2.75|-0.775|3.332|1.894|0.69|1.468|1.147|-4.817|0.258|-2.664|0.188|2.412|1.9|-3.418|-0.19|-0.409|-1.212|1.771|-1.157|-1.781|4.424|3.863|-0.365|-1.407|4.334|-1.744|-0.534|-2.122|-0.098|2.405|-0.894|3.176|-2.982|0.903|-1.644|0.198|2.846|20.351|-3.16|-0.197|2.298|1.39|-4.078|0.315|3.67|-4.554|2.269|-0.515|-1.559|0.274|-3.508|4.288|-0.314|-0.74|-2.542|-1.162|-1.222|1.504|-2.955|-1.118|-1.737|2.994|0.921|0.668|0.936|-0.78|1.931|-2.149|4.856|0.902|-0.196|-2.144|-0.571|1.743|2.338|-3.739|-2.854|3.53|-3.302|4.701|0.351|-0.156|-5.897|1.149|-4.898|1.357|5.184|-0.82|-0.149|-10.28|-2.155|-1.448|3.809|2.57|-1.452|1.058|2.162|-1.001|0.346|1.405|0.53|1.578|-0.107|1.787|3.316|5.276|2.272|-1.083|2.257|2.395|0.422|0.68|-5.004|-0.482|-1.698|5.366|1.008|0.634|0.212|-0.127|8.544|0.927|0.842|1.954|-3.005|4.241|-3.98|-0.461|2.502|-0.282|4.169|-1.498|2.071|-4.294|7.02|0.253|1.023|1.611|-4.326|-0.838|5.132|2.99|3.025|-4.567|-1.601|0.833
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-1.231|-0.688|0.847|-0.536|4.819|2.808|2.28|3.769|-4.996|2.737|-3.548|0.165|-0.901|7.105|-1.809|1.664|-2.142|-0.85|2.616|-0.261|-4.643|-0.495|4.393|1.221|-1.798|-3.789|-4.409|1.926|2.383|-1.537|-0.081|1.979|-2.727|0.565|-1.352|-1.257|-7.148|9.592|2.373|0.164|-0.571|-1.048|-1.821|-1.559|-0.85|0.31|0.467|5.853|-4.262|3.513|-1.449|13.012|6.803|-1.437|-0.76|2.634|-4.116|-0.466|0.656|2.794|-3.621|3.062|-3.42|-1.815|1.287|-2.509|-5.344|5.93|1.09|2.705|0.657|-1.753|-2.518|2.394|-1.003|4.576|-1.687|-0.466|8.392|-1.1|-1.381|0|-2.218|3.908|-2.824|0.884|-1.927|0|2.874|7.569|0.969|-0.854|1.848|0.656|1.33|-8.24|0.511|1.452|1.261|-1.856|-0.615|1.14|0|-8.531|-3.741|-1.616|0.814|-1.251|0.993|-2.722|1.065|-0.442|0.355|-1.742|-2.794|-5.141|0.242|5.612|3.158|-2.647|-0.931|2.693|-2.458|0.941|3.086|0.265|8.437|-0.382|-0.475|-2.593|2.176|-9.581|1.212|-3.509|2.483|1.126|-2.036|2.255|2.855|-2.606|-2.043|10.019|-1.476|-0.368|-1.538|-0.897|9.636|0.793|1.102|1.217|-4.734|3.19|3.509|8.999|-0.224|-0.112|3.48|10.513|4.558|2.613|0|2.25|-1.113|1.697|0.426|3.075|0.147|1.337|-1.32|0.59|7.79|0.159|-1.567|-3.48|0.916|-0.152|2.34|-2.137|0.769|-2.549|0.452|-1.043|-0.593|6.973|-0.786|1.597|-2.34|0.313|-4.627|-0.741|1.199|-1.912|4.777|-2.112|3.756|-6.851|-0.58|-3.09|2.742|-4.017|-2.564|2.917|1.839|-3.283|1.528|-0.277|4.486|3.754|4.389|-1.391|0.466|1.899|1.445|0.646|-0.482|1.303|6.969|2.135|-1.056|3.273|-3.509|-1.384|-0.345|-1.361|-1.01|2.238|3.381|4.267|-9.259|-4.502|3.151|0.5|1.351|-2.791|6.283|1.596|1.439|-1.068|-0.882|-1.903|0.173|-0.517|-0.172|2.65|2.536|-2.301|5.805|3.891|-1.154|0.193|-1.518|3.74
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-1.097|2.204|-4.101|0.403|1.26|1.466|4.396|1.272|-2.159|0.922|0.652|-0.158|-1.381|-2.743|-1.601|2.09|13.186|-0.726|-1.844|-0.397|0.377|-3.654|5.115|1.181|1.926|-0.044|-0.436|0.065|2.183|8.69|-4.131|1.627|-3.196|3.302|0.522|0.789|0.722|1.292|2.192|0.375|0.2|-0.125|2.91|-0.868|-1.385|-0.451|-1.917|5.58|-1.734|2.752|5.56|3.641|-5.679|1.149|-2.481|-5.209|-0.076|1.047|3.405|1.501|-9.153|3.164|1.608|0.026|-0.102|1.056|0.052|0.362|-5.778|-0.774|3.247|1.728|-0.731|0.38|1.308|4.531|-1.894|1.198|-0.74|2.519|-1.939|2.143|-1.575|6.453|-1.484|0.168|-0.696|0.056|3.282|1.787|3.018|-6.333|4.955|-0.178|1.351|-4.474|-2.434|3.027|-3.559|-3.384|0.081|-0.641|0.835|-0.589|0.242|-0.054|4.602|-0.112|5.375|-0.441|1.13|-0.474|3.873|-2.371|-0.686|-3.37|-0.743|0.201|1.512|1.326|3.602|-0.365|-2.085|0.811|3.512|2.68|3.74|0|-0.983|0.362|0.829|-5.958|2.461|-0.382|-1.659|-3.095|-4.574|4.889|3.521|-5.243|2.692|-1.625|-0.806|6.315|-0.063|2.039|0.849|-0.616|-3.02|3.315|4.447|-2.932|0.63|0.668|-1.122|-1.367|3.156|2.196|7.29|0.221|-1.989|-4.688|1.08|3.986|-0.325|1.317|-1.691|1.275|2.197|4.109|-4.196|-2.569|-2.436|-6.285|2.336|-0.806|1.018|-1.766|0.84|-0.201|0.914|2.926|-2.843|0.957|-2.401|1.661|2.324|1.514|-1.934|4.398|0.544|2.451|1.279|-1.809|4.034|-4.055|-2.445|-0.891|2.484|-2.284|-0.919|0.142|3.292|-4.037|-1.725|2.366|1.143|2.339|2.319|-4.5|3.397|4.355|1.845|-0.779|-1.117|1.208|3.677|2.23|-1.465|2.035|-3.099|-0.121|0.04|0.323|-1.077|-2.49|4.812|2.809|7.191|-0.358|-1.587|0.71|-0.618|2.999|-0.136|-4.506|0.261|-4.243|-0.208|-6.009|0.945|3.002|-0.924|3.537|0.586|-0.5|-0.166|-2.434|0.901|0.701|0.124|3.106
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-2.067|-6.747|14.958|14.968|38.938|3.196|-4.783|0|6.481|11.34|1.042|14.293|-1.76|2.395|-3.188|2.071|-9.626|1.081|-1.596|3.867|-8.586|-4.348|4.02|-3.865|-2.358|1.435|2.956|1.5|-6.103|0.472|-9.013|6.393|-30.915|-10.452|-22.707|29.014|21.993|-0.342|-2.667|-4.459|-7.918|-3.944|0.282|10.28|-5.865|-15.174|-17.959|-3.733|-8.453|6.006|11.596|-21.405|-4.777|1.127|-5.623|-9.491|-22.66|8.922|36.551|48.357|-5.122|21.614|0.022|-14.532|-12.22|0|5.128|8.333|-0.69|-13.69|50|21.633|-4.083|16.788|7.535|3.297|-5.128|-8.665|-3.218|-7.699|1.271|2.609|-2.128|2.174|0|-20.415|5.091|34.146|5.128|-4.878|-48.75|-5.794|45.61|1.922|-7.71|3.299|-9.608|50.909|-4.389|0.043|-4.207|4.391|2.222|-29.687|-8.571|9.375|-13.514|8.664|9.803|-11.4|-30|24.688|-30.862|7.407|-6.38|-16.406|4.545|-51.471|0|-3.546|0.714|0.719|1.46|4.58|-9.655|3.571|3.704|-0.735|-0.73|1.481|-4.93|0.709|-1.399|0|1.418|0.714|3.704|-8.163|-3.922|5.517|7.407|0.746|0|4.688|-6.569|-2.143|0|0|7.692|-2.985|4.688|-9.22|10.156|-7.246|-1.429|0.719|-8.553|4.11|0.69|-5.844|-6.098|-5.202|1.765|1.19|7.006|0.641|1.961|-6.707|18.841|-2.817|5.185|1.504|-3.623|-8|4.167|8.271|-2.206|-4.225|-5.333|2.74|8.955|8.943|-15.753|7.353|-4.225|-1.045|-1.034|-3.333|-11.243|21.583|10.317|-10.638|-6|-19.355|-19.13|5.991|-4.405|-0.439|7.042|2.899|-2.358|3.922|10.27|-2.116|-5.025|4.188|2.139|1.081|-0.538|-4.124|-0.513|-1.515|3.665|-2.551|-10.092|9.548|2.051|-1.515|-2.463|2.525|-1|-13.043|-2.954|0|8.966|-1.136|7.317|1.99|4.145|1.047|-2.051|0|-2.01|11.798|-5.319|5.618|1.136|-14.976|6.701|-8.057|-4.091|-1.786|6.161|12.834|8.721|5.521|4.487|-8.772|2.395|0.602|-3.488|0
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.317|1.584|1.333|-2.313|-0.371|6.396|7.209|3.663|-3.186|-1.276|2.183|-1.728|-4.224|2.187|-1.973|-2.017|-3.54|1.093|4.183|-3.752|-0.572|11.543|0.03|0|-2.141|-3|2.635|-0.118|5.49|-2.583|-3.006|3.037|-10.16|0.281|-3.492|-0.027|0.874|3.856|-1.287|-0.998|5.342|-2.338|-1.405|-0.974|-0.194|-1.586|-1.455|8.475|-2.117|3.555|5.073|16.497|-1.43|-0.639|0.751|-1.48|-0.526|-1.212|1.334|-2.365|-2.212|1.359|1.657|4.21|-1.593|2.393|-0.934|-1.556|7.569|0.191|2.3|-0.195|-4.247|-1.468|-0.256|4.476|5.064|-0.876|-3.051|-1.746|2.29|5.747|-4.918|2.235|-2.868|-0.616|0.503|6.647|2.976|0.599|0.819|-1.696|1.945|-1.657|-1.754|-8.623|-2.601|4.424|1.257|-9.334|-3.307|1.22|3.65|-5.66|8.509|-1.494|3.236|-0.895|4.317|-1.87|3.435|-4.271|4.502|-0.118|-2.874|-6.048|-0.108|0.18|-1.56|-3.689|0.966|1.222|-2.947|1.513|-0.343|0.76|4.173|0.506|4.22|1.336|1.159|0.155|2.824|1.33|0.527|0.899|-3.052|0.759|1.295|3|-2.001|-0.93|1.98|10.182|-10.204|0.492|-2.48|-6.821|-0.112|1.589|2.759|-4.598|0.86|-0.41|-4.141|-0.568|0.535|9.969|3.241|1.148|-4.314|-1.048|-4.378|-1.893|3.193|0.15|0.188|4.08|-0.701|0.509|-3.258|-0.565|-2.066|-4.035|2.096|0.181|2.638|-0.037|4.91|-0.156|4.049|-0.883|0.484|-3.464|-4.285|2.248|-5.132|-0.432|-4.106|0.835|0.878|5.129|6.819|-2.461|1.681|-0.891|-8.443|-0.739|-1.149|-0.519|-1.869|0.995|3.886|-2.874|-1.299|3.064|3.689|-2.249|3.472|-0.368|4.339|4.536|3.748|0.376|1.701|0|0.513|1.43|-3.715|1.311|-0.211|-2.308|4.704|0.564|2.857|-2.862|6.414|3.585|5.39|4.915|-0.369|-1.453|-0.259|5.057|2.68|0.958|0.624|-0.844|1.195|-5.232|1.924|-0.438|4.043|2.931|2.34|1.833|4.401|2.283|1.793|-0.397|1.818|-0.536
01555|15852|/equities/cutera|R2000GROWTH|3.333|-0.51|-4.039|-6.629|5.804|3.764|3.372|-2.528|2.861|7.703|5.778|-1.026|32.943|-2.841|-1.859|-0.37|0.186|4.054|5.714|4.925|-1.684|2.592|1.758|12.624|2.278|-1.25|2.302|-3.695|-1.456|3.518|-3.865|2.73|-2.184|-1.671|1.946|0.244|-1.679|6.65|0.514|4.852|0.27|-3.646|9.402|1.153|0.872|3.303|-2.346|6.562|2.564|6.485|4.643|11.554|-6.343|-6.294|0.421|11.511|7.131|-0.667|5.263|5.556|-1.818|1.476|-1.544|-3.421|-0.524|6.209|-0.553|0.092|-2.254|-0.894|0.902|0.09|7.992|-0.097|-2.838|5.384|-2.527|-8.615|-3.431|-0.086|-2.425|7.651|-1.855|4.14|-4.145|-10.427|4.715|2.284|4.973|3.875|3.534|-6.851|4.461|-2.624|-5.556|-8.522|0.629|1.275|4.671|-15.741|-1.249|10.506|-2.249|-6.778|5.453|-4.571|0.141|4.412|3.58|-2.015|-9.704|-2.689|2.143|3.25|0.417|-4.382|2.31|-3.03|-0.914|-0.841|0.849|1.794|-3.711|6.762|1.455|-3.089|0.405|3.273|0.772|-1.994|4.755|-1.14|0.501|5.275|0.913|-0.605|-5.769|4|3.132|1.868|2.146|5.36|-10.696|0.526|2.386|-1.217|2.494|18.14|9.697|1.02|0.513|-4.224|0.394|2.528|-6.078|-1.497|1.81|4.686|-0.496|-3.263|2.863|0.696|-3.64|2.053|3.753|1.649|1.042|-1.941|5.043|-1.791|-4.814|0.302|0|-7.016|4.293|9.743|-0.638|-1.364|-3.445|1.439|-0.916|-4.568|1.081|-1.357|-4.356|-1.461|-4.783|4.072|1.376|5.01|0.484|-3.458|-1.292|7.54|10.648|-4.105|1.279|-1.263|-5.66|-2.422|1.675|1.297|15.972|-4.53|-4.233|-1.971|3.767|9.941|-14.039|-3.722|-0.293|12.9|1.568|-0.446|-2.074|-6.051|1.036|3.209|-1.475|-1.454|6.881|-9.81|3.738|2.556|-2.086|2.567|6.25|1.852|-4.636|1.003|-4.676|-2.081|4.457|-4.167|-18.228|7.706|-2.242|-10.657|-5.598|1.692|6.122|0.245|-1.452|-2.669|-1.925|12.079|3.76|1.453|4.857|8.247|4.301|3.563
01556|17245|/equities/surmodics|R2000GROWTH|-5.455|-2.262|-1.59|-1.256|2.742|3.161|7.706|2.011|1.862|5.709|1.397|1.829|-5.927|-3.683|-0.367|-1.089|-2.564|0.444|10.609|1.394|0.601|-3.295|8.176|5.066|-0.439|0.662|-0.875|-4.792|2.784|0.647|-3.534|1.907|-5.03|3.542|-3.226|-0.998|1.008|3.333|-4.762|1.613|1.639|-2.008|-1.19|-0.787|-0.196|2.828|-2.367|6.737|-6.312|-3.059|-8.406|14.2|-0.2|-10.054|-2.178|-2.03|-3.423|0|5.764|1.971|-5.36|1.901|-0.379|2.796|1.765|1.203|11.777|-1.525|1.054|2.409|3.259|1.834|-1.251|1.09|2.001|2.46|-4.524|3.605|10.288|-0.789|0.795|2.236|2.287|9.194|-3.558|-3.384|-1.098|-1.747|1.885|3.132|-0.91|-6.316|6.571|-0.16|0.053|-7.548|-1.793|2.279|-1.753|-4.687|-1.056|1.114|5.33|-8.909|5.251|0.518|-1.986|0.745|-1.059|-4.653|-2.316|0.387|-2.313|2.677|-2.812|2.982|-4.969|3.661|0.256|-3.501|-0.041|2.663|-0.127|-1.292|0.503|1.444|-4.619|-0.884|-0.36|1.092|-2.331|-4.599|0.721|1.503|-0.992|0.963|-2.075|3.313|5.293|1.331|2.036|0.17|-2.446|5.236|3.898|1.425|-0.776|-0.859|-2.211|5.212|-1.286|-1.18|4.855|-1.315|-0.792|4.99|-5.589|4.337|-1.049|2.543|3.807|5.857|-0.588|-3.256|-1.276|-4.016|1.491|-0.248|-2.889|2.568|3.528|-2.053|-2.299|-8.75|6.464|-1.174|1.769|0.192|-2.475|6.148|1.612|-5.431|1.108|-5.808|-3.333|2.242|-3.63|4.517|-8.437|1.939|-8.026|3.574|-0.32|1.38|1.692|-0.615|-0.894|-2.497|1.122|1.712|-2.31|0.04|7.541|-2.097|-1.161|3.831|-1.484|6.6|-6.351|-1.747|-1.273|0.371|3.764|-3.269|7.661|10.591|-0.246|2.778|-7.26|1.473|-4.494|1.287|6.775|-6.688|-0.411|1.67|7.746|-5.435|-2.757|-8.61|0.295|-9.665|-0.492|0.994|0.422|1.323|-3.925|-1.364|0.296|-0.771|3.455|-1.052|-0.82|4.762|0.471|3.954|2.722|-1.036|0.542|-0.58|0.208|3.926
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-4.259|-0.491|2.411|-4.044|-5.297|-1.465|0.642|3.867|-11.912|-3.083|-0.45|-0.1|0.284|-2.238|-8.437|0.906|2.08|-2.421|-1.481|-1.229|-0.798|0.379|3.921|-0.975|1.015|-0.377|3.546|2.057|4.708|0.385|-2.324|0.246|1.685|0.52|4.395|1.151|-2.973|1.66|6.672|-2.08|0.183|-0.582|-2.117|-0.16|0.267|1.482|-3.235|20.278|0.465|4.023|-1.044|16.972|-3.771|-0.777|-0.121|4.408|0.74|-5.885|2.084|-3.73|-9.099|4.955|-0.225|-1.527|4.365|-2.697|-8.549|2.442|-0.419|3.024|1.781|-3.623|0.941|15.201|3.309|3.832|-2.9|-0.205|0.904|-3.129|-4.243|6.974|-0.205|2.599|-0.574|0.789|1.604|1.768|3.989|5.617|1.981|-9.512|1.882|1.656|-11.364|-5.343|0.992|2.049|0.847|0.35|4.355|4.439|1.325|-9.513|3.81|3.376|-3.516|-2.912|-3.745|2.021|-3.059|-1.483|15.749|6.593|-0.116|-6.813|-1.228|-3.479|-0.18|-0.664|6.854|2.952|-3.839|-1.176|2.943|8.473|5.975|-5.441|1.241|3.867|-1.972|-2.435|1.588|-0.818|9.559|-0.166|-6.157|3.876|0.292|-1.058|2.362|3.287|-0.94|3.653|2.169|-5.731|8.865|4.698|-0.305|5.844|9.343|-4.059|3.185|4.467|-2.834|6.009|8.342|4.519|5.615|3.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-1.438|-1.582|-2.516|1.818|-3.892|19.677|-2.728|2.609|-3.788|-1.793|1.455|-0.498|-2.169|-0.703|-1.344|1.052|1.287|-2.552|0.609|-2.751|4.281|-0.832|1.375|-1.915|-0.347|-3.15|-8.983|-0.267|3.065|-2.04|-2.147|0.989|-1.683|3.563|-3.872|4.881|-5.288|-0.843|0.888|-1.025|2.746|-0.225|4.594|2.413|-1.349|1.042|0.727|0.365|-1.043|8.482|7.03|1.898|-1.403|-0.558|-2.627|-2.387|-4.355|1.984|5.313|4.261|-5.376|-0.579|2.605|-2.234|0.584|-4.383|-3.404|0.25|0.209|0.545|1.967|1.873|1.369|-2.202|5.082|1.333|-2.858|0.72|2.49|0.417|1.408|0.948|0.238|2.683|-1.395|0.193|-3.757|7.478|5.579|4.51|-12.554|-4.414|-0.458|3.555|0.19|-3.527|-2.632|1.448|4.098|-6.599|-2.697|2.232|0.088|-4.277|1.017|-1.952|4.107|0.872|3.756|0.227|-5.729|4.187|0.447|-2.188|0.044|-7.493|4.397|-5.889|0.319|-1.066|-3.945|5.863|-5.931|1.729|-2.838|-3.807|0.469|-0.503|0.216|1.018|-4.313|-1.575|1.143|-2.531|-0.403|-1.13|-2.369|5.874|-3.096|0.502|-0.033|1.15|1.407|3.04|0.248|5.102|3.748|-3.252|-2.515|2.007|0.636|-2.338|1.333|-2.981|5.775|3.459|-1.586|2.013|0.635|2.441|-2.305|-0.514|-3.215|0.966|-8.194|-3.459|1.565|-0.381|4.793|-2.72|-2.514|3.456|2.221|0.219|-3.589|-2.034|6.381|-1.196|0.073|1.809|-2.624|4.273|5.413|-0.706|-1.354|8.892|-7.521|2.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|-8.989|0.755|-1.852|0|2.532|3.811|1.738|1.355|-0.806|-0.268|5.07|0.282|1.433|6.891|1.24|3.035|0|2.455|4.266|-2.658|0.501|1.012|0.85|2.618|-2.716|-6.061|-8.999|4.552|1.698|-1.22|-2.815|-0.148|-4.923|4.559|0.592|7.643|11.15|0.713|-0.532|0|0|-1.226|0|1.421|-1.228|-2.397|3.915|0.537|-3.287|3.957|8.171|4.049|0.203|1.232|2.483|-4.998|-2.19|-0.93|3.034|-0.556|-0.944|2.17|-0.28|0.04|2.17|1.623|-2.198|-1.167|2.053|3.969|-1.679|-0.874|6.419|-0.221|0.578|3.352|-2.068|3.346|-3.411|-1.11|1.031|5.537|-11.33|0.421|0.423|0.639|2.982|-4.642|-1.117|3.821|6.786|-2.851|0.99|3.733|-9.156|-1.297|-1.321|0.707|1.864|-5.257|-2.732|3.14|2.687|-5.471|0.353|2.041|1.051|4.302|7.237|-4.657|0.346|0.217|0.217|-0.99|-4.871|-2.592|6.587|-10.019|2.63|-3.044|1.979|-1.829|0.153|-1.466|5.892|0.52|2.924|-1.621|1.148|1.709|6.717|-2.726|5.381|-0.724|-0.136|0.181|6.307|1.714|-1.209|-8.58|-0.746|-0.481|-2.305|4.973|-3.835|0.65|-3.312|-1.16|0.836|3.908|2.584|1.309|6.641|-2.395|-4.486|1.688|0.458|4.004|4.586|1.262|-1.979|4.068|0.052|-8.53|-3.37|1.432|-0.46|-0.776|5.588|5.541|1.706|-3.733|-5.191|-2.305|2.748|-0.425|-2.618|-4.223|-4.174|3.536|3.665|-1.339|-3.739|-7.328|-2.938|3.812|-3.223|-0.039|-3.521|3.208|-3.614|2.248|-3.351|6.593|2.576|-1.663|-1.29|2.278|-1.263|-2.275|-2.262|4.408|4.568|5.332|-5.606|1.918|-5.887|-1.698|-1.332|-5.265|0|1.057|-0.363|4.755|6.136|6.767|3.387|0.854|-2.369|1.109|-0.792|1.474|-3.366|-1.404|3.251|3.785|2.19|1.036|0.236|-1.304|-3.765|-1.239|-1.095|0.307|1.02|8.418|-0.479|-0.571|3.193|-1.643|2.934|0.5|-0.99|-1.028|-3.039|-0.52|0.858|-1.548|5.025|-0.927|-3.983|-3.874
01561|101907|/equities/sportsmans|R2000GROWTH|-0.245|-3.991|-1.389|-1.818|-2.439|2.268|-0.226|4.739|0.238|-1.174|-1.843|2.844|-0.706|-4.922|0.676|-12.598|-4.331|-1.667|0.559|-5.124|-1.394|-2.547|1.377|1.93|10.251|25.485|0.733|-8.501|-3.247|-0.431|-2.929|3.017|1.754|6.294|-7.543|-8.841|-3.232|-13.912|-10.803|-13.181|-2.472|-3.345|-7|-4.153|-0.53|-1.871|0.313|6.319|1.806|3.263|8.47|-12.693|-0.33|-8.735|-4.046|-3.442|2.186|1.544|6.039|0|-6.418|-1.509|-3.108|1.957|1.706|3.635|4.948|3.082|-1.363|15.078|3.755|-0.868|-2.303|-0.362|-5.909|-11.647|-4.871|-6.518|-1.582|2.063|-0.889|-8.238|1.322|-1.063|-8.183|-0.15|-0.596|4.844|4.918|3.302|0.34|-10.221|2.904|0.079|-0.625|-0.698|0.467|7.358|4|-4.007|4.355|0.525|8.658|-10.629|9.294|1.991|-12.81|-0.982|2.517|-0.997|-14.245|1.299|5.882|1.316|9.677|-3.915|2.508|2.31|1.829|-9.677|1.437|6.729|1.469|-2.198|8.234|5.096|7.327|1.148|-5.055|2.541|4.57|-1.259|3.027|6.936|-0.689|9.011|-1.114|4.663|-1.026|5.978|2.793|-0.831|-2.695|4.067|3.483|8.163|-14.497|0.812|3.647|-3.256|0.821|-1.216|4.965|0.427|-0.426|-0.564|1.431|-1.826|-0.28|-6.91|6.528|5.263|7.378|-8.477|22.968|-5.824|-2.593|1.983|1.51|2.936|-5.082|-6.442|-10.44|-9|1.523|-2.596|-6.039|-6.209|-0.542|1.652|-2.575|-7.723|0.198|-3.817|7.487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|-3.386|-4.388|7.336|-4.357|-3.835|0.428|-0.778|-0.703|-3.46|3.876|5.111|-8.968|-0.869|-0.532|-0.792|0.932|2.806|1.67|-1.305|-2.933|3.235|-15.963|1.467|0.948|-1.171|12|0.395|-0.719|4.58|10.749|3.852|1.597|1.459|-6.088|-32.198|-1.223|-0.507|1.284|-0.358|0.205|4.111|-3.404|1.359|3.182|0.542|-0.539|-5.36|-8.926|1.895|1.588|9.889|9.75|-3.365|-0.28|2.288|-0.738|2.146|5.25|9.055|5.108|-5.05|1.142|4.494|0.211|-4.631|-2.359|-0.973|-2.776|4.69|3.628|9.932|-1.778|-0.694|3.971|10.8|-3.568|-4.688|-1.001|1.571|-3.993|0.805|2.663|-5.222|8.09|1.142|2.337|5.767|11.481|3.69|1.449|1.471|-8.929|6.921|7.851|-7.72|2.309|-4.191|1.537|8.462|-22|12.994|-1.557|-1.1|-4.013|3.611|-3.688|2.153|-5.972|1.542|-6.711|-0.477|-1.781|-2.646|-2.055|-3.534|-6.527|1.141|2.165|5.166|-9.937|3.595|-1.687|-3.339|-2.128|-2.156|-2.958|9.22|2.174|1.554|0.164|1.581|-3.763|2.209|-2.24|-3.772|5.954|2.082|-4.834|-13.265|-2.02|-7.419|1.583|3.135|1.593|-4.981|1.928|10.198|4.438|-1.601|6.264|4.443|1.226|5.522|-1.109|-3.698|7.13|4.797|10.051|-0.605|5.538|-11.748|-0.654|2.292|-3.235|2.754|1.838|-0.958|1.163|0.292|2.185|-5.976|-1.833|-1.267|-5.877|1.382|-1.363|0.773|7.472|-0.642|6.439|-1.914|-0.476|1.547|0.584|-4.727|2.664|-2.414|1.032|-3.704|0.363|-5.887|-0.762|3.506|1.875|4.869|-4.472|0.269|-1.327|-0.964|-3.469|-0.589|2.766|-0.43|-6.441|-14.99|3.544|-3.62|0.068|1.106|-1.026|10.926|9.833|-4.535|4.489|5.342|3.162|3.749|-2.379|-5.039|1.41|-4.782|-1.812|11.478|-1.448|0.363|0.732|5.197|-4.416|-4.06|5.888|10.651|-3.203|3.309|9.142|11.587|-0.75|5.125|-3.181|9.015|7.452|3.87|5.728|2.862|4.947|-5.509|0.842|3.665|-0.348|5.505|-3.71|1.434|4.299
01563|17480|/equities/vasco-data-securi|R2000GROWTH|0|6.746|2.024|0|2.49|6.637|2.262|-10.526|-2.372|4.115|-0.816|-1.21|-6.061|-4|-1.786|-0.709|1.439|-3.136|1.413|8.015|-6.762|-2.091|1.773|1.075|-1.064|-3.093|7.778|5.469|5.785|-3.586|-7.037|4.651|-4.797|3.435|1.55|-4.797|1.119|-8.844|-4.235|0|2.676|0.673|0.678|8.059|-1.444|-3.147|-6.84|10.036|-8.525|3.741|-0.676|9.225|-2.588|-4.595|-18.319|-1.653|3.066|-5.778|0.054|3.261|-4.083|0.802|4.818|3.598|0.937|2.154|-4.076|5.961|4.117|-2.711|0.87|-2.188|-2.49|0.958|2.515|2.194|3.639|-5.872|-5.655|0.639|0.997|5.377|4.185|4.158|0.743|-1.922|2.653|1.66|7.35|-1.391|-8.199|-4|3.127|-2.718|-3.195|-4.603|-4.997|4.325|1.138|-7.841|-2.53|-5.781|1.025|-3.89|6.839|5.086|1.801|-7.544|7.735|-1.163|-3.113|9.911|10.929|-13.132|-0.34|-6.416|-1.514|-6.081|-20.196|-5.545|-1.349|-4.059|-7.806|-8.582|12.248|6|6.982|-1.878|2.646|5.547|-1.455|-0.819|1.344|5.066|12.261|-4.667|-2.724|8.745|-5.802|-11.866|-7.107|-1.005|25.439|3.302|-6.644|1.498|-9.781|-7.875|-6.507|9.118|-0.594|-7.65|-2.181|11.36|-0.742|1.239|5.174|31.396|5.243|1.609|-10.836|6.931|-1.202|9.377|6.646|11.036|3.576|0.211|-1.318|6.973|2.979|11.404|7.404|-7.99|1.191|-3.133|0.497|8.154|0.09|-3.043|6.58|-0.553|-6.223|3.581|40.151|6.267|-1.186|-2.941|-7.892|6.658|-5.351|5.388|-0.499|18.639|-2.453|-7.229|-2.734|1.587|-0.264|-1.173|-2.293|-0.759|5.89|-3.488|0.519|4.054|0.271|-0.27|-1.465|-3.47|3.32|-4.442|0.767|-1.013|-1.496|0.754|-0.125|0.886|-1.985|0.624|-1.476|-0.854|-0.365|-6.157|-2.121|3.824|3.851|0.605|-0.482|-1.425|0.477|-0.828|-2.312|2.488|-0.706|0.95|1.324|0.362|-1.075|-0.829|-0.118|0.956|-4.014|4.934|0.484|0.608|7.874|-6.503|4.756|0.258|-3.722|0.876
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|2.5|-7.336|-8.481|5.204|-6.92|0|-1.027|0.344|-1.689|9.63|-0.735|2.642|-2.574|-0.73|-4.196|-7.143|-0.324|-4.334|0|4.194|-4.615|2.848|-0.315|-0.937|-17.313|2.381|4.132|0.554|-0.276|9.366|-1.194|2.761|-1.807|7.097|-7.463|0.904|3.427|-4.748|0|0.898|-8.743|1.667|1.124|1.136|2.029|1.471|2.102|16.028|2.135|-4.422|15.294|-8.929|-9.091|-2.222|1.286|-3.416|-2.128|-2.083|-4.274|3.235|-8.847|7.184|-18.881|7.25|4.439|-6.357|-2.85|0.477|0.48|4.774|1.272|2.88|-5.446|2.278|9.116|10.366|-0.304|-0.303|1.852|1.25|3.896|10|3.321|2.652|-2.941|-6.849|-1.351|4.225|3.65|-4.861|7.063|-2.182|1.476|7.968|-10.676|-4.746|4.982|-1.404|23.913|-2.128|-5.242|2.905|0.417|-2.041|19.512|-0.485|0|-4.63|7.463|-4.057|-6.889|5.14|-3.82|4.46|-4.054|-0.893|-2.397|0.438|1.106|6.604|-6.608|-3.814|3.509|2.242|0.45|-1.77|0.444|-1.316|7.042|4.412|28.302|-24.286|-0.943|-0.935|1.422|-1.402|-6.957|-10.506|-12.881|6.115|-0.358|3.717|9.796|4.255|5.856|-0.448|0.905|-0.45|-4.31|-2.521|-6.667|-5.204|6.746|-10.954|0.712|1.079|2.963|-13.183|9.894|7.605|2.734|-3.396|-3.986|-6.122|-3.922|0.328|3.041|0.339|2.787|-9.435|0.603|-2.778|-4.425|-15.25|8.992|-3.675|9.798|-1.42|-2.493|5.248|7.188|-3.03|10.368|-4.777|6.803|3.521|-1.045|-3.041|0|-1.003|7.942|34.466|0.488|0.985|-12.5|-7.2|1.626|1.235|3.404|-2.49|-3.984|0.4|10.619|-3.004|-12.406|6.4|-14.966|20.988|27.895|-2.564|7.143|-3.704|26.846|16.406|8.475|12.381|11.111|-0.526|0.956|-0.947|-2.062|-15.652|21.053|-1.961|-5.922|-8.036|-2.609|-4.167|-4|-3.846|4.839|-3.876|10.256|-2.5|-4.762|0.8|5.932|3.509|5.556|-10|0|-5.512|-7.299|-2.143|-7.285|-15.169|-0.559|-3.243|1.093|-9.852|11.538|-4.712
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-30.233|9.169|3.584|4.843|2.175|5.4|-10.947|17.726|-4.615|-1.515|10.683|-0.184|1.306|11.264|-8.621|-4.164|-10.074|0.523|15.571|7.298|6.911|14.383|-9.658|-3.609|1.359|0.04|-16.639|-0.283|3.707|-4.116|-7.181|0.262|0.154|-9.736|9.105|4.603|-9.729|-38.781|-1.724|-15.328|5.385|-7.143|12.903|0.813|-2.381|-5.263|0.758|0.763|-11.486|6.475|1.46|17.094|-9.302|-14.57|-7.362|-6.857|-8.854|15.663|5.063|16.176|2.256|-1.481|-3.571|3.711|2.266|-3.65|0.735|-1.449|-1.429|0|0.719|-3.472|0.699|-2.164|0.803|-9.375|3.896|-4.348|1.566|5.679|2.74|-4.575|-3.774|4.605|-5|3.226|-1.274|-2.484|-2.424|25|-12.583|-6.211|-6.936|4.848|-19.118|5.155|0|2.645|-10.849|14.595|-1.07|1.081|-4.145|-6.311|6.736|-4.926|-4.245|0.952|-2.326|16.216|-7.5|-3.846|-3.256|3.365|-5.455|-5.579|-4.508|3.39|0.855|-2.5|5.875|7.944|-1.869|-1.835|4.306|1.951|-6.818|-0.901|-3.057|5.53|-5.924|-4.289|0.417|0.84|1.277|3.524|-7.724|2.075|-0.413|-3.968|2.439|-5.385|6.122|2.083|-0.415|-9.738|-1.838|10.569|9.333|-7.787|5.172|4.977|0.455|0|-2.222|-2.174|-6.122|0.41|1.667|-0.415|-4.743|2.846|7.895|-0.87|0.437|-0.435|-2.128|-6|-2.724|6.198|-20.915|1.661|-1.954|0|12.044|-21.714|3.55|39.669|-10.037|-3.929|-2.098|-4.983|-16.156|-33.886|-0.731|-5.035|2.128|-2.083|-12.991|7.468|-11.748|5.438|4.581|18.539|1.136|5.389|1.008|-4.432|10.191|-2.484|15.274|-1.643|8.397|-1.008|-6.368|6.266|1.786|4.533|-3.846|-3.465|3.325|-1.511|-3.641|0.243|-3.066|0|2.663|-3.953|7.232|-1.716|-5.556|6.143|12.742|-0.276|9.366|-1.191|-2.901|9.177|-8.934|-1.977|-2.21|-3.209|3.315|-5.729|0.787|-9.929|1.439|-0.714|-0.943|4.433|1.754|0.251|1.531|-1.01|-1.98|1.763|1.795|-1.266|0|-3.893|-2.375|1.202
01567|17460|/equities/usa-technologies|R2000GROWTH|4|0|-2.344|0.787|1.6|13.636|0.917|3.81|-6.25|-4.274|10.377|6|-5.66|-0.935|-3.604|13.265|-6.667|0.962|-4.587|7.921|-7.339|4.808|8.333|5.495|-1.087|-5.155|-1.02|7.692|3.409|-4.348|8.235|4.938|-2.41|3.75|-2.439|-3.529|2.41|-7.778|5.882|1.19|-2.326|-6.522|0|6.977|4.878|-8.889|-1.099|13.75|-3.614|-3.488|8.861|-8.14|-8.898|-5.976|-0.199|-5.981|-4.635|0.358|6.072|8.884|-6.564|0.193|0.584|0|5.761|2.966|4.656|-0.221|2.727|6.538|5.897|-0.256|-11.136|-1.786|2.05|7.335|5.685|-14.381|3.196|2.098|-2.055|-4.158|2.009|1.818|9.453|1.259|2.85|-1.279|0.256|5.121|5.099|9.627|8.784|9.225|-9.667|-2.597|-4.938|7.641|2.381|-10.909|12.628|0.687|-3|0.671|4.93|-1.73|3.957|2.963|9.756|-17.172|-8.896|13.194|-7.395|0.974|9.22|-9.032|-2.821|-5.341|-0.296|-0.88|7.911|8.219|5.415|-3.484|-4.967|-6.79|-0.613|5.502|-6.364|21.324|-8.725|5.3|3.663|-1.087|-6.122|8.889|10.204|8.407|-1.739|-2.128|5.856|7.246|4.545|0.508|11.932|6.024|0|2.469|-4.706|4.294|1.875|3.226|-1.899|0.637|-1.875|-5.882|-2.299|2.353|5.59|3.871|-11.429|-7.895|-5.941|-5.607|15.676|2.778|2.857|-8.377|0.526|-5|-4.762|0|2.439|-2.381|3.96|-0.98|0.99|-6.047|0.939|17.68|-4.737|-2.062|0.518|-5.854|-0.966|-1.429|-0.943|5.473|-2.899|2.475|-0.98|-2.857|-3.226|6.897|-0.49|-6.422|5.825|-5.069|1.402|15.676|1.648|3.409|2.326|-8.021|3.315|-1.63|3.371|-3.784|0.543|17.949|-3.106|1.258|-1.242|-9.04|-7.812|1.053|0.529|1.613|-6.533|2.051|-3.465|-3.81|3.448|4.103|0|2.632|9.195|-3.867|0|-1.63|0.546|5.172|-7.937|-14.091|1.852|6.404|-3.333|-9.091|-8.696|-3.435|3.557|0.797|-3.089|-0.385|20.37|3.349|-13.636|9.502|4.245|6.533|-8.716|10.101
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|0.524|-12.519|-0.607|-2.08|2.124|16.637|0|9.922|13.466|7.601|5.514|-4.545|12.668|-1.067|-1.832|-3.535|-2.222|2.532|-9.817|18.378|-6.329|5.615|3.889|-0.277|-2.432|0|-11.483|1.703|4.051|16.519|-12.176|-4.218|-8.824|9.677|2.545|13.256|0.289|-2.26|-7.33|-3.778|-0.251|1.79|2.356|2.965|-2.111|-9.113|-3.472|-4.213|1.348|3.73|-7.94|38.279|5.975|-5.917|5.493|-1.05|15.56|-3.975|1.672|11.327|8.868|-4.823|-1.893|10.261|32.336|6.365|3.157|0.253|-2.948|1.877|-11.222|-4.863|-19.763|-8.605|2.871|4.066|6.261|13.061|-3.743|-7.624|-2.675|-1.194|8.111|10.152|-15.232|-10.062|-1.223|0|-5.967|5.699|3.378|-8.417|9.535|0.714|-8.563|-16.988|-9.389|2.921|-10.911|-13.879|-6.376|7.692|-0.819|12.84|32.988|9.258|-23.72|-9.644|-7.481|-11.204|-18.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-3.643|0.242|-3.748|4.652|-0.592|4.908|3.112|0.703|-2.093|1.219|3.859|-1.573|-1.692|10.261|-2.722|8.046|-3.46|2.065|-1.541|4.168|-1.381|-3.855|4.255|-2.083|-8.364|0.03|-6.358|1.148|1.783|1.123|-2.535|2.51|-3.587|2.122|5.879|-3.79|0.119|7.25|2.31|-3.968|3.458|2.62|-6.454|4.304|-1.686|2.645|0.164|2.343|5.399|2.718|2.68|18.736|1.343|-5.501|-6.267|-1.253|2.944|1.681|5.447|0.347|-5.571|-1.612|0.936|-1.443|0.89|8.469|-3.063|3.477|3.226|0.732|4.746|-0.287|8.563|3.269|2.527|3.35|-3.98|-1.398|14.18|5.779|-1.408|5.541|-10.412|6.306|-3.717|8.177|5.741|3.979|-2.163|-0.072|-1.14|1.592|11.632|0.732|-5.097|-4.779|-0.366|-4.612|-8.912|-1.133|-2.813|2.895|3.451|-1.665|-7.464|-6.222|-1.639|9.581|2.016|-2.443|8.119|6.961|0.207|15.378|-0.159|5.188|6.792|11.012|-2.041|-7.13|-0.717|-1.587|-1.477|6.475|5.773|-0.873|5.635|-5.335|2.689|0.3|-0.199|-2.621|1.678|-0.881|-5.458|0.185|-1.371|6.94|2.505|3.099|-0.412|0.413|-1.426|7.912|-8.174|-2.461|0.296|4.757|2.112|5.339|7.024|0.358|1.455|-0.242|-0.361|-2.924|-0.466|10.411|6.139|-3.553|-4.642|-0.871|-5.634|-0.467|-5.831|0.888|2.854|1.86|-5.495|-0.219|3.167|-3.599|2.344|-2.29|-0.65|-0.108|2.553|13.476|-0.251|1.144|0.897|0.906|-6.867|-1.425|2.558|0.984|-4.24|4.172|6.675|-0.391|-0.904|5.163|-0.271|-0.27|8.664|9.135|-0.478|-2.488|6.106|-8.872|-1.335|1.049|7.063|-19.716|-0.767|5.249|-1.459|-0.396|1.747|1.224|0.136|1.803|4.949|1.778|-0.148|5.46|5.255|-2.716|-6.706|7.532|-4|-15.033|2|-0.925|5.874|3.623|0|-5.479|-0.68|-2|-1.316|3.261|-4.663|2.933|-14.676|-1.236|0.225|-1.003|1.701|7.299|-1.792|-7.206|-0.879|3.292|-2.328|-2.486|1.537|-3.7|0.212|-3.08|2.96|-11.257
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|3.209|-1.319|-1.044|1.592|-2.332|-0.515|2.375|2.989|-1.604|-0.796|2.446|-0.809|-1.852|1.887|0.542|3.073|4.678|-2.841|-1.124|1.425|-1.127|-0.838|-2.452|5.46|1.754|0|-3.39|1.433|1.453|-0.865|-1.977|4.425|-0.587|3.333|-3.509|-5|2.857|-0.568|2.029|3.916|-1.484|7.668|-1.572|0.633|0|1.282|-2.804|7.718|-7.453|3.871|3.333|-3.226|2.649|-6.502|4.531|-2.153|-6.899|-2.975|4.671|-3.188|-1.203|-0.342|3.73|-3.761|-2.931|0.78|2.69|5.623|4.419|-1|8.844|-1.869|-5.31|0.764|2.147|1.385|2.363|-7.089|-1.483|6.517|2.083|3.983|-0.832|5.405|-2.493|-4.942|9.407|8.521|-1.97|14.221|-10.04|-6.722|3.035|1.661|-4.17|-10.637|-2.252|2.234|20.179|-2.072|-9.452|-3.212|-2.452|-10.814|13.989|2.996|-3.576|-2.677|15.545|1.016|-18.106|7.202|-6.298|-4.481|-1.69|-1.895|5.96|-17.367|1.633|-6.732|-8.168|1.28|-4.787|-6.089|-3.888|-4.25|-1.773|14.898|-3.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2.051|1.562|3.318|0.905|0.546|-0.091|-2.222|3.022|-0.546|0|-3.004|0.622|-2.174|-0.862|-1.662|-1.123|3.29|-2.941|-0.833|4.803|-0.435|-5.488|-2.658|-1.961|-1.923|0.386|-1.07|0.076|-0.909|-0.169|-0.882|5.455|-1.938|-6.182|-0.073|-1.644|0.287|-0.428|16.266|0.837|-0.417|4.803|-2.553|2.18|4.539|12.821|-0.317|-0.701|17.262|4.348|1.258|-0.625|0|0.629|-3.402|-0.963|-2.235|-0.701|-1.722|-3.115|-2.811|-6.566|8.553|-5.882|-11.909|2.326|5.392|22.892|8.214|2.815|-5.57|14.327|-0.576|2.206|6.084|-3.609|2.308|-6.475|0.871|6.988|0.625|0.313|2.08|-3.101|-5.839|33.789|27.681|-68.866|1.979|7.581|-6.38|-7.042|1.505|-0.449|-7.484|-12.28|-5.351|3.637|9.322|1.455|-5.322|9.609|2.75|-12.089|11.859|1.406|0|-0.768|3.466|-5.202|-7.59|-7.218|-1.16|-3.309|-3.517|-7.738|-2.767|-4.806|1.169|-4.081|-2.917|-0.82|-5.546|3.46|7.094|-4.94|1.261|-2.378|4.388|-0.704|0.221|-5.463|1.653|-0.506|-3.185|8.555|-14.932|4.163|0.118|-1.777|7.517|4.787|-1.753|8.387|0.935|0.564|-2.343|-1.981|-4.923|4.379|5.467|-0.98|-0.093|4.481|-3.16|6.64|-16.924|8.036|0.682|5.465|0.048|-0.62|-5.708|-2.498|1.558|0.312|1.403|3.08|-4.671|-28.544|3.317|1.466|3.483|-6.3|-0.161|-4.143|1.221|-1.632|6.912|-1.746|4.814|-3.056|-11.257|-1.522|2.321|3.813|-4.626|3.524|-2.065|-0.265|-8.801|5.134|-1.801|1.633|8.095|-2.81|-13.062|-3.451|2.52|1.446|-1.048|0.385|4.335|-5.297|1.596|4.831|2.32|0.277|-1.204|2.209|0.619|3.766|-0.32|4.121|1.758|3.909|1.993|-0.358|-2.786|-1.25|-3.031|0.426|-8.419|0.308|-0.14|1.82|11.192|-2.286|2.697|-1.005|-0.219|2.506|-3.473|-0.093|3.329|2.292|3.28|-2.216|0.365|-4.44|1.22|-1.518|6.642|-0.269|-2.268|-2.624|5.932|1.062|0.172|0.622|1.259|0.598
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-0.645|0.649|0.984|3.215|4.049|5.185|1.887|-2.663|-1.09|13.155|4.624|1.862|-4.298|-1.548|-2.515|0.303|-0.999|-2.721|-6.455|-0.722|-2.379|2.715|3.078|2.682|-2.884|-2.361|0.365|1.106|1.024|2.874|1.556|1.181|-1.167|-1.059|-0.574|-2.61|3.671|0.877|-1.724|-2.703|8.274|-3.88|-0.674|0.484|-3.368|-0.558|-2.184|6.699|-8.036|3.512|-0.185|5.963|-1.635|-1.887|-2.214|1.403|-3.694|1.001|0.641|3.214|1.051|-1.226|-4.418|-1.07|1.724|-0.091|1.659|0.649|0.372|2.383|4.274|1.309|-0.201|1.842|1.771|3.226|3.795|-0.111|-1.86|0.11|1.444|3.448|-3.01|1.242|0.454|1.379|-4.396|-2.045|-3.229|5.495|0.11|-6.578|3.291|-0.317|-3.67|-3.635|-3.872|-0.376|4.42|-8.618|6.807|1.066|5.955|-6.705|2.053|-2.105|2.451|0|7.709|3.384|-5.664|4.746|2.658|-0.331|0|-2.685|-0.107|1.085|-0.753|-6.539|1.222|2.505|-2.543|-2.189|5.126|3.913|4.664|-1.568|-3.25|-1.283|-3.209|-6.031|2.697|-1.863|-0.293|-1.445|4.743|1.85|-1.118|2.075|5.702|-2.564|5.524|6.996|-4.273|-2.697|0.565|-1.448|-3.854|2.077|8.284|-8.351|1.654|-0.11|-2.05|-2.728|-1.346|7.095|2.036|2.197|-4.525|1.229|0.788|2.186|-2.36|-3.261|1.21|-3.092|0.969|-0.854|-2.396|-0.724|1.045|-7.178|1.576|2.837|2.386|-2.231|2.601|-1.436|4.952|2.313|-2.68|-0.533|-6.106|1.939|2.51|-6.09|2.312|-0.301|-1.09|-3.537|-4.736|-0.272|10.1|-0.794|1.307|0.607|0.918|-1.408|-0.6|-0.299|-0.1|-2.524|6.736|4.891|0.767|-2.144|6.507|-2.99|-1.954|4.186|2.671|1.175|1.189|1.939|2.612|0.249|-0.249|0.249|-2.195|-8.99|-1.852|3.262|-0.559|0.112|2.762|2.962|1.078|-2.339|0.588|2.657|-1.663|-0.237|0.836|2.952|-0.245|-0.123|1.241|-3.125|-3.592|1.529|-0.235|2.899|-4.498|0.463|0.232|-1.824|2.693|2.521|2.083|0
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-0.431|0.542|1.133|0.146|1.372|1.468|-1.447|1.583|-0.711|1.867|6.84|-2.073|1.951|-2.187|2.653|-3.997|-2.409|2.188|-2.141|-0.721|2.172|1.536|2.132|1.18|-2.885|2.264|0.081|-0.323|1.224|-0.97|3.515|4.003|-0.734|2.434|-5.32|1.661|3.028|-0.524|0.925|3.088|-3.463|0.618|-1.989|0.434|0.788|2.054|-0.754|4.493|-5.141|3.596|5.372|-7.003|0.448|-4.819|4.501|-1.015|3.422|-4.363|8.832|-2.59|-5.795|3.378|-3.478|-1.245|-0.257|1.566|-1.203|7.632|-1.053|0.552|9.526|-1.636|1.612|1.639|5.854|1.151|-3.492|-2.678|6.703|-0.055|0.441|1.74|-1.71|-4.428|4.807|-3.723|-0.265|6.078|-0.337|1.886|-1.297|-4.266|6.254|4.184|-6.536|-2.876|0.491|-4.029|4.885|-1.99|-2.158|4.972|0.556|-1.424|-0.273|-1.027|-0.591|3.966|12.015|-2.739|-2.953|-4.994|-1.274|0.166|0.278|-0.553|-0.823|-3.445|-0.736|0|-0.053|-0.367|-1.395|0.991|0.683|-0.157|-2.704|-2.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|-4.086|2.595|-6.004|5.128|12.667|0.671|8.759|7.592|14.371|-27.074|2.691|-3.879|-46.482|-1.589|-2.328|6.494|4.827|-1.823|6.468|20.593|-0.156|-15.969|-4.261|-24.288|-46.552|-2.665|5.301|4.907|3.44|0.796|-9.795|9.06|-7.453|-0.155|-3.731|4.253|2.772|-1.159|-0.158|-3.208|0.873|-1.318|-2.951|-6.14|-1.947|13.166|-0.459|0.41|-1.612|9.669|-1.684|8.23|0.473|-0.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-0.624|-10.761|-0.092|-2.706|11.682|-7.283|14.301|3.996|7.39|5.402|-1.85|4.78|-3.731|-1.471|-4.673|1.905|2.622|5.346|4.435|0|-4.247|-7.39|2.567|-3.538|2.292|9.223|-2.065|18.14|4.792|-1.417|3.252|4.77|-2.653|0|-1.309|-0.163|-4.075|0.631|3.257|-7.669|6.913|-1.893|1.766|1.797|1.325|1.003|-6.708|1.104|4.448|-6.471|3.509|4.5|-10.045|-3.473|-2.676|-2.473|0.275|-7.398|5.376|0|2.338|-4.593|-0.91|-1.41|-2.5|-2.081|1.365|-0.371|0.999|-2.078|0.491|-3.896|2.916|1.106|-8.539|3.248|14.933|-15.541|2.422|0|-6.774|11.244|15.47|11.214|5.511|-6.515|1.382|-8.31|1.574|13.844|0.821|-4.844|-0.621|-2.572|-7.423|-16.491|-4.148|3.721|-4.232|3.935|11.484|-6.401|16.62|7.903|-0.303|3.125|-3.177|2.006|4.348|-6.193|10.888|8.743|-1.081|-5.128|9.962|-14.469|-0.161|-5.463|-4.769|-2.809|1.425|1.007|19.621|3.565|-18.696|-5.738|9.91|-2.346|4.762|1.878|-11.25|-3.356|-8.813|31.14|-0.16|-4.587|66.412|-10.478|-1.79|-1.106|-3.83|2.62|-4.782|-4.563|3.918|2.754|-5.411|-0.2|12.108|-17.56|-9.833|0.671|-0.667|-6.396|-5.735|-4.225|-1.114|-10.25|8.696|1.099|-5.577|2.39|-9.277|-3.824|-3.359|-11.933|7.415|1.396|9.658|5.597|-8.532|0.918|-6.445|-7.455|1.411|0.303|2.593|17.848|-1.801|8.042|-18.585|2.378|-2.323|-17.148|-6.081|-12.066|18.089|10.985|1.441|-8.201|-25.149|1.952|-1.262|0|5.614|-35.491|10.45|-13.345|-20.166|60.522|38.645|21.972|40.687|-3.073|-5.904|4.01|15.652|-1.569|8.851|-0.617|1.887|-2.003|3.84|-3.846|-0.459|-4.392|-2.845|-3.567|1.391|-0.964|0.974|2.568|0.863|-1.418|3.524|-27.166|14.443|19.971|-20.722|1.178|-7.516|-1.608|8.488|1.176|-13.706|23.434|26.667|-20.051|-8.265|-0.116|-1.263|2.23|0.235|-5.765|3.086|-1.353|21.507|0.69|0.694||33.333|36.364
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|-4.808|1.463|0.985|0.495|4.124|3.191|4.444|6.509|9.032|-4.908|5.161|-10.405|-4.42|0.556|-10|6.383|2.174|-2.128|-0.529|1.613|-9.268|4.061|1.546|8.989|-5.319|-10.048|-1.415|3.415|0.49|1.493|-1.471|-1.449|-3.271|6.468|9.836|5.78|-3.352|-0.556|-2.703|0|1.093|5.78|3.593|-1.765|3.03|0.61|0|2.5|0|0.629|6|6.383|0.714|-3.315|3.429|-0.568|-2.222|2.273|8.308|-1.813|-7.283|-0.833|-1.37|-1.084|0.82|0.826|-2.681|7.184|-0.287|9.748|1.597|-2.187|-1.84|-0.912|7.516|7.368|-1.724|1.045|-3.041|0|-1.987|-1.629|-2.54|1.613|2.31|-1.303|-0.968|0.977|-0.325|16.226|-0.749|-2.198|1.487|2.672|-4.029|-7.458|-1.993|6.738|4.059|-10.855|3.051|4.24|-1.736|-8.571|-6.528|-7.924|6.706|0|12.829|3.051|4.982|0|-3.436|-4.276|6.667|-4.04|-1.656|3.425|3.18|-4.714|1.712|5.415|-1.423|-2.431|5.109|-2.143|2.564|-0.727|4.962|-1.873|0.755|-3.636|-4.181|-5.592|6.667|0.707|-0.702|-2.062|1.042|3.971|3.358|0.375|8.537|-0.806|5.085|-0.84|-4.418|5.957|2.174|0.437|6.512|-5.286|0.889|1.81|0|-3.07|6.542|0.943|-1.852|5.882|-7.692|-3.493|-0.866|-6.855|-6.415|6.855|0.813|0|-0.806|4.202|-4.032|0|-3.125|-5.185|-0.369|6.693|-9.609|-5.705|-3.56|0.325|6.574|-0.345|-1.024|-1.678|0.676|-4.516|-5.775|-2.083|-4|4.79|-4.023|0|-0.571|-3.315|-2.688|1.918|8.955|6.688|1.618|-0.323|-1.274|-1.258|2.913|-3.135|-1.846|3.175|3.96|4.124|4.301|1.455|2.996|5.952|0|-4.183|0.766|-5.776|13.525|-2.008|0.81|-1.984|-0.787|-0.781|0.392|1.19|0.8|0|4.603|1.271|2.609|4.072|1.843|-0.913|1.86|-0.922|-1.364|6.796|2.488|0|0.5|0|0|-0.498|1.005|5.291|2.717|2.222|2.273|-2.222|0|0|-0.552|1.117
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2.613|-3.649|-3.136|-0.741|1.709|0.252|-3.076|6.445|-3.219|1.016|4.57|1.785|-4.936|-7.82|-0.284|-3.731|6.389|-4.396|3.994|-8.053|5.116|9.248|-6.375|-5.486|5.054|-0.376|0.283|-0.935|-3.037|-4.667|1.447|1.423|-4.216|-1.345|-1.977|1.167|-4.268|0.845|-4.969|1.238|0.701|0.156|3.809|4.355|-2.555|-0.655|-8.57|5.321|3.467|-1.723|1.505|-0.284|-7.988|1.171|-3.744|-0.901|3.006|2.316|1.152|-3.947|4.591|-2.593|-1.371|-1.605|0.698|3.971|0|-0.683|2.607|-2.207|-4.018|-1.617|0.578|-4.123|2.998|5.856|3.804|-1.544|-8.481|-1.497|7.042|5.462|2.745|0.324|-0.242|4.298|3.67|-5.139|0.626|-7.84|-4.233|0|13.682|10.24|-2.606|2.11|-4.302|9.414|7.154|-1.819|-3.463|-3.846|-6.777|-4.827|1.952|7.283|-8.914|-2.977|13.103|2.138|-8.659|-4.228|-2.651|0.119|4.168|-10.557|4.313|-5.598|-2.585|-7.197|0.795|-9.203|-5.325|-0.341|-2.652|-5.211|-4.549|-1.936|-4.561|-6.353|1.693|5.475|2.628|11.031|1.55|5.176|-2.942|2.474|-4.69|-6.489|-1.963|-0.248|0.926|15.354|-2.367|-4.648|-5.365|-7.131|2.27|-5.908|10.328|-5.653|-9.889|-11.153|0.571|-4.631|4.996|7.217|-2.589|5.973|-9.268|-5.399|-4.696|2.026|1.068|-2.904|2.589|1.567|-2.75|-0.332|-2.202|-3.414|-1.972|-5.859|1.389|0.465|4.082|-2.286|3.138|1.535|-2.574|-3.071|-2.3|4.672|-1.01|0.221|-4.256|3.107|0.329|6.118|-1.78|1.492|5.6|0|2.622|-5.209|1.293|2.619|2.503|-9.206|-2.661|4.123|6.205|4.116|-1.311|-0.903|3.513|-3.81|0.888|-2.182|2.267|3.433||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH|0.931||-0.154|-1.015|0.203|0.409|-0.102|0.513||-0.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-1.244|2.334|-0.141|-3.345|0.068|4.274|-1.612|3.782|0.954|-2.714|-0.92|-3.086|-1.286|1.164|-0.68|4.181|4.21|-1.955|-0.647|-1.418|-7.42|8.321|2.703|4.504|-0.038|0.115|-0.229|1.001|1.962|1.595|3.465|3.237|0.686|2.102|8.144|-7.934|-0.95|1.135|-0.174|3.055|-3.469|-2.122|-0.254|-3.827|-3.912|10.554|-1.281|8.728|-4.775|-12.933|0.932|8.791|-0.169|-4.435|-2.285|-1.276|-1.773|-2.677|-3.654|3.21|13.783|-2.254|0.947|-2.557|-5.721|-0.35|-0.379|-0.136|-1.225|0.753|2.105|0.572|-0.446|15.599|-1.403|1.549|-1.422|0.975|-1.329|2.126|0.377|-2.192|-0.904|6.972|-3.325|1.256|14.862|-11.342|1.735|6.699|3.974|-7.614|-0.442|2.606|4.067|-0.653|-2.352|0.501|-4.33|-4.676|-2.424|5.036|4.807|-2.636|1.828|5.478|2.137|0.59|6.919|-4.581|-0.789|-2.496|-2.376|-16.866|8.699|2.811|-2.93|0.165|2.927|0.436|1.306|0.077|-2.163|-1.574|-0.735|-2.7|10.842|-1.676|-2.267|4.644|-0.199|-1.431|5.111|-4.073|-2.656|0.503|-2.176|7.769|8.857|7.39|-1.94|2.738|3.582|0.224|-2.881|2.813|-14.13|0.819|-2.295|3.082|1.543|0.022|5.636|-1.446|-5.014|-5.227|-0.288|6.331|1.648|0.201|-0.709|-0.66|3.697|3.496|9.604|-0.822|4.061|-0.979|0.425|5.79|2.095|-0.057|0.839|0.758|1.689|-0.823|0.029|0.059|8.73|1.263|2.625|-2.115|-0.421|-1.374|-3.455|-5.26|0.234|-2.873|1.56|1.555|4.093|5.138|1.4|3.715|3.207|-5.563|1.3|-5.125|-2.408|8.764|-0.168|0.235|2.233|-5.915|0.357|1.884|5.767|-0.798|-1.199|-5.104|2.533|3.057|-1.087|-4.23|2.195|3.085|7.44|9.653|-5.17|0.115|-3.799|0.296|-2.065|-0.541|2.854|2.469|-3.163|2.759|-5.466|-2.576|-3.299|-4.776|2.429|5.727|-0.963|3.413|0.393|-2.944|1.369|-1.042|1.445|-2.341|2.469|0.532|2.322|1.175|3.338|3.698|6.717|-1.611|-2.654|-1.192
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-3.734|-0.644|3.21|2.878|7.945|0.102|0.538|0.103|3.588|-0.265|-0.291|0.88|-4.773|-0.906|-2.358|7.103|-2.413|-1.641|-0.926|-1.309|5.249|5.947|2.483|5.791|-3.151|-4.763|-4.722|-2.879|5.967|-0.564|0.812|1.791|-2.156|4.097|-5.963|1.663|5.014|-2.096|-0.902|-6.131|1.352|-2.137|-1.082|-7.476|1.85|-0.118|-2.943|5.328|-1.22|3.851|7.19|9.795|-3.852|4.158|0.916|2.483|-6.3|-5.141|8.214|3.093|-1.304|-3.875|-1.294|-6.593|-1.881|-6.076|-1.03|0.385|-0.621|-1.807|5.995|2.945|-0.636|2.477|3.008|4.023|-2.903|-2.949|3.827|2.811|-0.476|11.301|1.968|1.744|1.21|-0.52|10.018|1.599|-1.785|-1.269|2.864|-4.897|7.011|5.653|-0.965|-2.411|-2.534|1.604|9.522|-4.302|0.393|1.717|3.045|-3.991|-1.785|0.94|-2.408|3.975|4.833|-1.072|4.569|4.176|-0.58|-2.055|-1.209|-0.387|2.064|0.132|2.202|-4.833|1.785|1.323|-1.349|1.952|3.347|-1.223|1.145|0.184|-0.864|-0.363|-3.076|-1.981|1.619|0.661|-2.028|4.041|0.315|-0.404|2.861|-6.836|2.467|2.16|0.226|1.372|-1.928|0.45|0.407|-3.281|-1.888|5.335|1.005|-1.573|0.953|1.754|-0.915|-4.081|1.064|8.05|1.36|3.467|-0.599|0.25|-0.3|-0.989|-1.796|0.341|1.533|0.149|-0.591|0.197|-0.783|-1.161|0.389|-3.83|1.662|-0.047|1.787|-0.719|1.856|0.392|1.594|-0.889|0.198|-1.463|-0.678|3.095|-4.755|-1.36|0.047|1.718|1.502|2.128|-0.639|1.548|2.455|-1.759|-1.485|-0.737|0.148|-0.975|-2.979|1.245|-1.509|-1.987|-1.547|1.759|1.791|-2.526|4.412|-3.068|1.702|0.81|1.845|-2.967|1.047|5.578|-0.5|-0.1|-5.208|4.503|-6.952|-0.092|0.975|1.557|-1.258|6.182|1.506|2.628|-0.206|1.62|-0.571|-2.581|0.662|0.102|1.449|0.887|-0.468|-0.414|0.259|-1.23|0.463|-1.62|-0.101|0.867|0.771|-0.051|-0.511|-0.102|1.661|-0.104|-0.465|-1.324
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|18.106|-0.692|0.696|-5.402|3.265|3.521|15.447|18.269|-4.762|6.433|10.56|19.28|6.575|-7.595|6.469|-10.169|4.03|-4.796|5.57|-1.25|-0.744|0.75|10.193|-0.548|-2.926|-8.293|-8.482|0.674|11.809|2.314|-0.256|11.111|-3.306|13.793|-0.623|-1.835|-1.802|1.524|-2.09|-6.425|-6.037|-4.271|3.377|2.394|-0.792|-7.108|15.581|13.505|-3.416|16.667|-2.128|-6|1.351|-3.268|-1.923|4.348|-0.993|-2.894|-3.715|0.311|-4.167|8.738|-2.524|-1.553|-6.936|-4.683|-5.959|-3.258|17.353|-4.494|15.21|-5.215|-7.91|-0.562|-2.732|9.91|5.38|-8.14|-2.273|-3.562|3.107|6.627|-3.768|-3.9|4.36|10.611|-2.813|4.918|6.643|-4.348|-8.563|-14.173|-3.299|0.254|8.864|-15.851|-9.11|1.505|0|-0.641|-6.212|1.012|-1.594|-12.084|2.883|-5.932|-1.173|-1.809|9.55|-5.772|-7.825|6.146|8.079|3.34|4.864|3.006|-12.762|-1.718|-5.825|-4.482|-1.372|3.307|-3.201|6.667|-3.756|1.268|6.408|6.272|1.455|3.774|-1.852|-4.425|-0.177|-1.906|-2.037|-5.153|-6.617|2.782|-0.462|-3.13|5.836|3.089|-1.914|22.461|-6.909|-1.61|-3.952|-3|3.093|-2.676|31.14|-3.594|4.415|0.443|2.268|9.158|-0.247|-0.735|-6.849|4.038|-6.858|8.654|-7.35|-1.751|-1.931|-2.714|-1.44|0.83|-4.365|1.205|-3.301|-3.195|1.721|-5.596|-0.539|-4.131|10.878|-3.321|-2.518|-1.767|2.166|2.403|-14.803|6.902|-3.257|-2.073|2.787|0.329|-13.019|3.863|-0.737|2.883|-3.796|1.935|0.75|-19.347|0.121|-5.057|-0.458|-1.019|0.799|6.053|0.365|-5.511|-0.457|-0.568|1.617|1.168|-5.519|-4.228|0.106|0|1.504|-1.273|1.18|-0.851|1.952|5.855|-5.634|3.128|-3.97|-1.271|1.834|-1.905|6.18|4.215|-1.043|10.641|3.175|1.887|-4.134|1.442|6.863|2.292|0.143|9.248|-4.348|0.452|7.443|3.518|-2.927|-9.426|12.231|7.651|-7.414|-5.008|0.789|10.261|2.313|0.537|-0.357|-16.518
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-2.774|1.724|6.156|-1.958|0.657|1.839|1.701|4.255|-7.541|-2.866|-2.786|-2.417|-0.75|-4.66|0.086|-1.41|1.431|-6.174|0.676|-4.393|-10.932|-3.013|-1.538|-2.674|4.938|-3.362|2.217|5.993|3.152|2.868|-0.743|5.208|-1.916|2.621|2.279|0.134|-0.134|-0.267|6.857|-0.568|0.715|-2.782|0.139|-8.651|1.158|-1.271|-1.255|6.409|-5.07|2.468|-1.911|10.563|-1.389|4.865|-1.605|-1.357|-0.506|-6.151|2.795|-3.509|-3.707|-0.776|-1.138|-0.737|0.444|4.403|-12.424|0.59|1.24|-0.229|-3.897|-1.218|-0.969|0.891|2.976|3.545|-0.986|-2.023|-0.247|0.18|3.175|2.592|-0.284|1.639|-5.013|-3.083|-2.614|2.253|0.377|7.637|2.096|-4.313|0.894|2.114|1.512|-5.659|-2.882|4.093|-2.228|-1.124|-3.241|4.739|3.344|-4.023|3.075|-8.387|11.678|-0.991|-0.54|-1.366|-2.24|-1.537|0.605|0.791|-1.006|-3.183|-5.601|-5.12|3.347|2.908|-2.061|1.999|-0.858|2.299|0.105|1.508|2.862|0.351|-1.17|-4.589|1.065|-3.332|-2.807|0.039|-0.702|0.707|-3.688|0.916|1.491|-1.13|-1.602|16.331|3.635|-0.61|-4.814|5.176|-9.307|-2.615|1.458|3.588|-1.182|-0.985|-0.915|4.729|1.977|-2.23|6.951|4.437|19.405|4.007|-4.475|-2.229|-2.259|0.95|-0.54|-0.644|4.281|0.534|1.369|0.171|0.086|7.136|-3.345|-3.209|-0.965|-0.732|1.4|2.13|8.515|1.023|7.865|-2.979|-0.698|3.544|-2.352|-1.75|-8.184|1.539|-5.58|3.801|0.394|19.206|6.579|-10.441|3.94|-1.551|-3.01|0.828|-5.198|-2.362|1.032|2.58|3.104|-2.656|1.619|-0.336|8.54|-1.083|3.668|1.79|-5.948|-3.725|2.619|-1.568|-7.09|-2.463|0.828|0.544|-5.79|2.219|2.109|1.794|-12.991|-3.393|-7.198|3.145|4.555|3.66|-6.088|0.767|0.746|1.377|-1.227|2.628|3.543|-1.754|11.695|-3.598|1.894|-1.653|1.805|3.221|1.866|1.801|-1.832|-6.182|-0.778|4.145|-2.284|-0.935|-2.757|-3.016
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-4.75|-1.961|0.493|-14.165|4.185|3.89|-3.744|4.368|1.163|12.565|0.262|3.533|-1.604|-1.058|-1.305|-2.792|-0.505|-0.752|0.251|7.568|-2.375|1.067|2.74|0|-3.183|-0.789|4.683|15.974|5.743|-6.918|-4.505|-2.915|1.479|3.681|0.308|-5.797|0|-7.258|-1.847|2.156|-1.852|-1.305|0|0|-2.792|2.073|3.209|4.762|-11.194|2.03|4.233|14.894|-3.235|-0.875|2.023|-2.945|-1.423|-3.142|1.284|3.886|6.223|3.574|0.966|0.064|6.379|0.069|21.417|-1.72|-0.164|1.917|3.896|-2.119|-0.673|0.763|2.344|0.611|-2.387|-4.245|-1.21|-0.322|3.753|8.901|0.64|5.192|-2.256|-1.115|-0.646|2.751|2.93|13.024|-2.265|-5.697|0.924|1.353|-2.535|-8.534|0.654|4.386|0.49|-4.401|-2.821|6.389|-1.148|-4.914|4.269|6.788|-4.913|1.466|1.892|1.929|3.575|-1.349|-1.331|-1.313|-3.884|-2.462|0.476|-4.018|1.389|-7.534|3.363|0.177|-0.704|1.429|0.81|2.966|0.747|-3.774|7.849|2.077|0.198|-0.884|2.725|-4.344|0.193|2.681|-0.494|-1.268|-2.474|0.286|-0.664|-6.637|-1.825|2.22|-4.089|-3.215|6.684|1.067|-4.255|14.3|-1.154|-0.096|3.069|2.956|1.343|-3.777|-1.949|-2.749|3.941|-1.456|-2.647|3.22|0.392|3.55|-3.048|1.295|-1.857|-1.918|0.385|5.804|0.718|8.213|-2.595|2.892|-0.333|-0.551|4.133|-4.6|3.398|1.378|-0.115|-2.242|-1.218|-4.747|-4.146|2.7|-5.123|5.4|-0.207|1.153|-3.343|-0.904|1.736|-3.925|6.035|-10.936|-1.371|-6.735|6.636|-0.632|2.311|1.501|5.336|-5.421|-3.167|5.944|4.196|1.111|4.651|16.934|1.378|6.542|10.472|-1.739|-0.719|6.269|5.825|1.812|-5.304|-5.037|-3.156|-1.135|-2.49|-4.868|4.396|13.573|2.396|0.805|1.97|-3.18|1.616|-0.96|-1.42|1.766|6.496|1.211|1.226|-3.547|-5.431|4.16|1.692|1.026|-4.098|-0.489|0.163|0|-1.449|-5.335|2.5|-0.467|2.063|-6.25
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-1.207|-15.332|3.345|-3.647|12.393|1.746|-2.552|3.624|2.202|4.062|-4.667|-2.611|-8.657|-9.295|-1.887|4.007|-8.935|7.354|-2.57|21.018|1.24|9.969|8.295|1.617|-8.068|16.296|-17.431|-4.199|2.503|1.835|-2.485|-11.052|-26.463|-5.003|11.732|3.205|-5.582|-2.62|-2.739|-2.726|7.96|-8.395|-2.915|7.964|-4.771|-5.107|6.292|-3.397|-2.214|2.204|-4.057|22.207|-5.975|-16.776|3.215|-2.422|-5.659|24.419|42.541|16.399|3.898|-9.201|-12.323|6.717|-12.209|-0.742|-0.818|-4.078|0.078|1.111|-2.552|-9.39|-11.75|0.248|-2.831|-2.295|12.442|0.066|-20.776|1.221|1.564|-1.067|-2.243|11.909|8.212|-10.362|-4.178|-2.02|-11.148|11.187|1.547|10.1|-0.176|9.57|-21.045|-28.291|9.956|-1.96|8.878|2.538|20.263|4.857|-3.257|-15.211|20.25|8.122|-11.832|-6.773|-5.66|2.961|-11.259|78.29|-16.511|5.02|0.59|-9.01|-1.47|-15.077|6.429|-2.789|3.696|9.953|-8.365|-1.384|-2.084|0.577|12.235|-4.602|14.085|20.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-1.551|-4.127|2.214|-0.844|1.974|2.735|-1.064|-0.987|-1.081|1.499|0.295|0.54|-2.539|-2.775|-6.269|0.446|1.009|3.369|-0.176|2.919|1.815|1.753|3.849|0.014|0.77|2.986|-0.602|0.1|2.682|1.45|3.705|6.225|-3.389|4.074|-5.67|-0.667|1.48|-0.157|1.048|-0.819|-1.643|-0.401|-1.054|-0.168|1.611|1.318|-0.81|6.288|1.427|6.014|1.812|-0.253|-3.421|-5.18|-0.755|2.855|-6.062|-1.052|7.657|-2.296|-3.275|1.524|1.032|2.589|0.388|-0.687|-0.351|1.75|1.834|1.333|3.017|-0.27|-0.627|1.619|2.748|1.422|-5.415|-1.292|3.48|1.506|-3.654|0.776|-1.142|3.739|-1.459|0.828|1.418|2.819|1.105|8.204|-3.542|-2.794|3.208|3.837|-3.539|-1.68|0.462|1.282|-2.846|-0.629|-3.853|3.539|6.631|-1.621|-1.892|-2.53|3.094|3.021|2.652|-1.95|1.145|5.269|2.19|-7.317|-2.935|-0.996|1.234|-0.735|1.073|-2.378|1.805|3.459|-0.275|-1.336|-0.374|3.132|-2.693|-0.354|-2.237|0.738|-3.02|-5.555|1.177|-2.119|-3.67|1.141|-0.451|7.311|4.656|-2.813|0.534|0.417|-1.852|-4.523|0.75|0.547|4.266|3.647|0.389|2.302|-1.626|0.33|0.165|2.35|-1.502|-1.215|0.186|3.57|4.048|2.625|3.741|0.812|-0.475|-1.452|-4.473|1.223|-0.271|1.026|2.12|1.706|-1.837|-2.339|1.452|0.254|-0.757|0.53|0.696|-3.256|2.888|0.116|-0.712|1.35|0.656|2.301|-2.226|0.282|0.662|1.245|-0.996|-0.495|-3.131|2.771|1.744|0.336|2.911|-4.41|0.76|0.238|1.524|1.026|0.565|-0.562|-1.611|0.726|-2.548|0.977|-1.154|-1.164|-0.991|-4.846|3.121|2.885|5.498|-2.815|1.28|0.559|3.21|-0.573|-2.504|3.784|-8.113|0.63|-4.649|-2.367|1.993|3.865|0.788|1.173|-5.435|-1.421|1.24|-6.189|-10.949|1.312|-2.109|-0.783|-4.352|-2.379|2.259|-0.277|1.281|-0.611|-1.206|1.186|2.228|0.52|1.843|-0.994|1.022|3.008|2.249|-1.533
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|3.952|-6.677|5.014|-4.292|-5.355|6.993|2.553|-2.451|-0.158|-3.098|15.708|1.527|-1.895|-3.406|0.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|0.465|-0.309|2.862|-1.565|-0.312|4.397|3.367|5.506|-3.431|-1.019|3.697|-0.525|-5.776|1.169|-1.318|-0.328|-0.976|0.82|3.741|-3.13|-2.724|6.849|0|0.344|-1.523|-3.589|0.657|-0.49|5.699|-3.661|-0.661|2.891|-7.547|1.76|-0.794|0.318|0|3.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|-3.324|3.05|5.757|-1.851|3.322|4.414|0.316|5.447|-1.262|0.774|1.745|-13.654|-0.771|-7.658|2.323|3.1|3.249|-2.828|3.613|0.837|-1.264|11.733|-0.217|4.889|-5.277|-4.13|3.087|5.562|1.194|5.709|-2.118|-1.105|-7.779|-1.114|12.942|-3.47|-3.516|1.876|8.916|-1.163|-3.256|-5.166|-0.614|-4.883|1.509|-2.929|-2.399|9.994|-4.708|-12.254|-2.606|12.211|-0.764|-2.191|-0.496|2.907|-1.606|0.911|-1.545|5.412|-4.083|0.303|0.406|12.251|-0.903|6.175|1.275|-2.255|1.998|4.557|-0.816|-2.39|1.682|1.454|-2.225|1.953|-1.367|-6.235|-4.454|-2.232|-4.67|15.597|-11.799|6.659|-5.342|6.788|-6.307|2.972|1.339|-0.389|0.84|-13.601|5.894|0.879|1.204|-10.071|2.065|2.159|-1.308|1.674|0.844|-13.339|0.912|-9.58|-4.14|2.746|-0.538|6.557|2.435|1.362|-3.491|-3.831|-1.479|-3.853|-4.262|22.671|0.088|-4.494|0.422|-6.025|-0.04|2.518|-1.362|-3.778|-2.113|1.533|8.524|-2.868|7.14|-2.777|3.124|-6.642|4.397|-8.511|-3.545|3.635|0.349|8.597|-7.809|-3.415|0.871|-2.868|11.704|6.378|-6.189|0|-1.094|2.026|-5.436|2.567|3.273|5.231|-3.043|-0.505|4.896|3.991|-3.753|5.496|1.705|2.925|-8.027|0.45|1.324|-3.224|-3.248|0.602|1.973|14.508|-3.395|2.587|-0.248|-5.753|-2.241|-3.91|7.106|-1.62|1.361|0.377|5.308|-3.448|19.11|-0.341|2.625|2.635|-0.179|4.89|-1.361|-0.185|-5.263|0|5.037|-0.732|1.422|-1.402|3.995|-1.437|-2.617|-2.086|-0.238|-5.559|4.213|0.529|1.98|0.241|0.727|2.229|2.086|4.63|3.279|-8.842|7.067|-9.036|-3.736|-2.67|-0.789|0.453|2.022|6.654|-3.508|19.375|0.428|-1.613|-2.262|-1.552|-1.528|-0.331|3.923|1.537|1.202|1.8|4.909|-1.12|8.509|-2.141|7.594|0.774|10.867|1.451|-1.053|2.151|-3.308|-2.308|5.762|0.098|0.491|-12.317|-9.368|-0.621|2.546|-0.317|-3|-3.561
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|1.613|-1.665|0.159|0.801|1.298|5.656|2.368|2.795|0.09|-0.806|0.995|-2.555|-9.417|0.24|-2.648|-0.773|-0.995|-0.305|3.636|-4.384|-4.338|3.907|3.58|3.964|-2.138|-3.07|-1.288|6.452|2.649|-2.894|-3.938|4.604|-2.212|1.687|-5.61|-2.729|-3.966|1.729|-1.56|-2.355|6.726|0.148|-1.315|-0.073|-2.491|-1.126|-1.661|10.221|-1.577|3.497|7.519|7.644|-7.179|-2.522|0.098|0.772|0.181|3.05|-0.254|3.68|-4.837|1.541|-1.37|1.595|0.701|16.411|0.239|-0.457|6.647|2.052|1.335|-3.568|-3.973|1.024|-0.489|2.614|1.142|-2.556|0.331|-1.125|7.329|4.783|-0.321|2.78|-4.111|0.454|-0.743|1.093|-0.589|-7.515|-0.146|-4.032|5.458|-2.616|-3.652|-7.236|-0.312|-0.348|-2.06|-2.77|-1.239|1.911|1.242|-3.791|6.01|3.04|0.922|-3.681|11.753|4.29|-2.191|-0.901|-0.082|1.432|-1.654|5.743|7.173|-0.069|2.829|-4.3|0.411|-2.059|-3.851|1.043|-0.217|5.734|1.679|-2.123|-1.837|0.996|-1.097|-0.975|2.943|-2.816|-2.105|-0.043|3.853|-0.671|3.835|-2.581|0.501|3.999|-0.914|8.057|-4.269|-1.997|4.263|-5.081|-1.14|3.915|-1.265|-6.867|4.993|-2.302|-1.283|1.647|8.298|8.873|1.256|2.119|-1.076|-1.762|-4.156|-1.986|-5.121|-1.849|-0.142|4.944|-1.203|3.165|-2.373|-2.342|-0.481|-5.645|1.988|0.418|0.937|-1.998|3.249|-0.024|2.453|-1.789|-2.17|-2.569|-1.611|2.171|-4.351|3.601|-1.407|1.588|-3.163|4.62|-0.934|-1.877|5.342|-0.817|0.611|-4.034|-2.247|-0.548|-2.437|1.08|6.269|-4.138|-6.734|5.753|-1.159|1.992|0.285|-1.895|-1.984|2.621|1.584|-0.263|-0.805|4.457|2.303|5.059|-0.68|-1.459|-2.745|0.163|-1.015|0.069|1.547|2.498|3.609|-0.199|-2.683|-0.839|1.682|0.073|-0.365|1.056|-6.755|1.018|3.297|-2.334|3.178|-6.21|1.35|0.183|2.66|2.758|4.817|-4.132|0.415|0.812|-0.733|2.761|5.732|3.602
01596|21106|/equities/diebold-inc|R2000GROWTH|-6.378|-7.981|-7.592|1.542|-0.656|6.527|1.659|4.198|-0.978|4.337|0.513|-5.109|-8.869|-2.592|6.928|1.882|1.19|-25|6.667|-1.501|-0.56|-4.286|4.478|1.901|-2.048|-5.124|0.355|1.805|-1.071|-3.114|-5.863|4.778|0|-2.496|-4.905|1.771|3.156|9.854|3.592|-2.399|5.447|0.587|-1.351|2.982|-1.758|2.605|0.605|11.211|-5.308|-0.633|-1.25|13.208|-4.072|-0.674|-2.796|-7.478|-0.202|1.225|0.287|-4.758|-9.814|0.388|-2.277|2.875|1.295|-1.523|6.767|1.848|2.043|0.513|1.646|-2.045|-0.896|-1.648|4.779|4.271|1.144|-2.719|-7.613|-6.212|4.049|0.112|-5.88|-2.757|4.854|10.358|-0.079|4.054|1.581|4.34|-14.572|-2.706|7.276|3.195|-3.655|-13.626|-4.507|3.685|-4.163|-5.737|-2.718|-7.811|5.543|-5.479|1.98|0.027|9.866|0.933|8.38|3.44|-5.272|1.656|3.531|-4.649|-1.609|-7.526|-2.42|3.172|1.309|-1.118|0.562|-2.057|-3.306|-2.937|-0.054|3.372|4.125|0.707|-1.021|1.66|-2.963|-1.081|-0.312|-1.674|2.84|0.635|0.145|3.749|-2.742|-3.978|-1.653|1.34|8.875|5.449|0.483|-0.481|-3.585|-4.824|-4.682|-2.461|7.876|-4.615|-1.769|2.261|1.086|-2.94|1.778|-3.302|3.124|7.115|-6.007|-1.809|-4.996|0.345|-1.154|0.448|1.633|1.605|0.574|-3.637|-0.629|-0.026|0.872|-4.85|0.99|0.69|3.464|0.719|0.053|-0.398|1.236|1.114|-2.825|-2.772|-1.542|1.592|-1.017|0.434|-2.367|3.135|2.665|1.364|3.89|-2.73|13.115|-2.62|0.269|-3.791|3.539|2.876|-0.275|-0.576|2.871|-2.672|-3.516|0.649|10.889|4.049|-0.944|-0.47|1.222|-1.833|2.006|-0.575|0.102|-0.806|4.052|1.238|-6.912|-0.784|0.229|-6.375|-1.42|-4.446|2.093|-1.424|2.167|6.244|-1.857|0.466|-0.155|0.814|3.599|0.489|3.473|-1.199|2.492|-1.513|-0.867|-1.055|1.1|4.024|0.348|2.278|-2.194|-4.139|-0.399|1.656|-1.202|-8.522|6.576|-1.158
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|4.343|11.772|0.243|-0.364|1.103|5.29|0.389|0.652|-0.519|3.629|-0.268|1.221|-4.965|-4.963|2.642|-0.996|0.879|-0.125|1.014|4.92|-1.442|5.825|8.258|2.937|-3.288|-0.594|0.149|17.073|1.773|-1.571|-1.546|3.375|-2.931|5.072|-3.158|-3.716|11.278|-0.375|2.89|5.061|12.273|-7.368|-1.86|6.374|-3.805|3.05|2.227|-3.854|0.864|5.227|-2.222|15.681|-21.478|-3.88|4.121|-1.119|-5.404|2.558|3.365|3.226|-3.125|-0.12|0.361|12.011|25.169|5.463|37.357|4.163|-1.917|3.448|-2.439|-0.668|-3.623|0.161|1.556|3.038|-0.42|0.337|1.803|-1.853|8.204|7.234|0.294|4.401|-4.683|-8.482|2.377|-0.182|1.576|0.841|-1.745|-7.398|-4.468|0.408|-3.312|-1.476|-1.53|3.484|1.202|-1.188|-7.132|1.266|5.748|2.585|5.183|13.282|-8.619|-1.044|3.888|-4.325|-4.62|1.253|3.19|-2.929|-4.247|0.161|-1.812|0.237|-5.522|6.688|1.783|4.754|-4.615|-0.403|-20.155|0.453|1.979|-7.448|-4.933|0.701|-2.452|-0.397|-8.804|-3.014|2.365|-7.116|-2.423|-1.83|0.137|-2.458|5.816|-0.797|-0.699|4.122|4.83|2.023|-1.431|0.825|-2.464|4.082|2.357|5.779|13.286|0.972|1.714|0.198|-2.323|4.237|0.882|-0.136|-6.345|-1.623|0.945|-4.34|-2.297|-2.749|0.518|-1.586|-0.563|3.018|-1.374|7.773|-0.491|-8.483|2.771|5.097|-1.199|-2.627|-0.58|-2.047|-0.846|-0.056|-1.114|-1.156|8.353|1.576|-0.782|0.788|-0.782|3.808|6.445|0.602|3.673|3.071|2.564|-10.843|-5.201|-4.944|10.253|-1.408|3.785|0.133|10.102|-2.637|0.143|4.086|8.548|2.564|15.916|-8.589|-30.299|-1.267|-5.257|-5.66|2.317|-4.629|-10.203|10.954|2.361|-3.619|7.504|7.02|-2.607|3.415|2.205|4.679|-10.242|5.206|18|-3.515|7.881|-4.745|-1.328|-1.31|5.301|3.768|2.948|8.047|2.316|-4.816|-0.81|-3.137|-1.544|3.023|9.782|-1.123|10.602|-1.874|2.596|3.277|-4.82|-2.128
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-3.178|-0.208|1.246|-0.245|-1.602|4.462|-0.215|2.768|6.946|-0.53|3.62|-2.324|-1.66|-0.833|0.233|0.136|-0.906|1.546|-1.408|-0.842|-2.207|2.335|2.472|1.817|-3.19|-3.146|1.079|4.366|1.687|-1.737|-1.746|0.703|-2.197|5.907|0.142|-0.724|0.607|-0.643|-0.54|1.01|2.505|-3.785|0.844|3.043|0.021|-0.862|-3.257|8.441|-4.601|0.912|0.921|12.128|1.961|-4.543|-0.432|-3.319|-2.087|7.024|-7.262|0.558|-3.98|3.104|1.075|1.042|-1.413|0.322|-0.81|1.207|4.014|1.479|0.826|-6.581|-2.974|3.331|2.602|4.493|-0.482|-2.022|-0.47|-0.821|1.031|4.618|-1.387|6.055|0.443|0.445|1.916|3.173|2.506|4.194|0.223|-3.493|7.2|1.759|3.206|-9.35|-1.83|4.12|-1.491|-7.814|-1.207|0.227|3.766|-3.847|4.685|0.45|1.204|-0.426|4.862|7.124|-4.706|-0.454|1.411|-4.719|-0.246|-6.476|-1.189|-1.298|3.168|-4.618|-0.049|0.221|-4.444|0.878|0.573|1.428|-1.852|-0.637|0.689|1.251|-0.36|-2.203|0.4|-2.591|1.987|-0.95|-1.438|2.889|-1|-3.781|0.926|-0.045|1.211|6.391|1.205|-0.343|-1.829|-4.853|-4.021|3.408|6.51|-7.313|3.218|0.302|-0.07|2.595|0.071|2.817|4.133|4.645|-4.948|1.914|-12.729|-1.314|-2.582|-2.02|2.865|1.173|2.009|-0.113|-4.438|-0.621|-2.525|-0.083|-1.862|-3.647|1.399|0.949|3.596|1.528|-0.423|-0.921|2.446|2.081|-1.933|3.077|-5.621|0.758|-0.959|4.465|-4.374|-0.969|0.29|-0.35|4.592|-0.429|-2.266|-3.737|-5.425|-0.038|2.066|1.263|1.34|-2.325|-0.078|3.099|-0.281|3.275|0.584|-0.021|1.868|2.928|1.734|3.118|7.386|4.261|-0.764|5.283|-0.294|-2.781|-4.113|-1.304|0.768|-2.111|1.98|2.071|4.708|-3.472|-5.226|-1.852|1.299|2.743|-0.074|3.874|1.669|0.815|-0.989|0.392|2.739|-4.708|-5.421|-1.689|-0.048|2.812|1.137|-3.161|6.017|-1.303|-0.1|1.088|8.571|1.704
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-0.143|-1.152|3.37|-0.146|1.109|4.281|-0.461|-1.307|0.821|2.606|-0.39|3.474|-1.746|-2.307|-2.679|6.597|-1.349|-0.415|0.277|7.681|1.341|-1.867|0.341|0.514|-0.128|6.196|0.136|0.617|0.737|-0.936|-1.395|2.799|-5.177|1.695|6.814|0.527|2.103|0.319|1.368|2.16|4.876|-3.819|-1.09|3.679|-1.908|2.673|-0.264|4.931|-3.605|-2.372|1.134|-5.199|-1.912|-7.274|-2.244|-7.044|-0.452|2.336|-0.168|0.464|1.739|6.13|-0.114|-4.041|-2.012|-3.411|-1.326|3.922|-0.169|3.55|-3.856|2.065|-4.36|2.079|-0.021|-1.652|-2.594|1.864|-2.047|-2.294|3.176|4.194|-5.891|2.438|-5.364|-1.403|9.873|1.415|3.634|5.108|-1.317|-0.811|-1.552|-0.748|2.044|-5.094|-0.845|-0.546|-0.543|0.336|-2.074|4.687|2.04|-17.157|6.525|1.235|8.139|9.517|0.139|-6.843|2.213|-1.783|-2.522|2.878|-0.585|-1.431|2.049|-2.529|3.27|-2.126|3.237|-0.944|3.997|-17.318|9.265|-0.452|1.29|-0.311|8.264|8.24|-3.631|-13.495|4.933|-7.748|-3.135|2.493|2.7|8.295|3.613|-3.13|13.161|2.652|-2.101|3.718|1.668|0.868|3.992|-2.765|-4.857|8.301|1.502|-2.547|-5.699|8.034|1.77|-7.51|-12.902|10.175|0.501|-4.385|-12.295|-0.689|4.13|5.118|-3.612|-0.264|1.539|-0.731|0.803|12.503|-0.4|4.44|1.727|0.213|1.568|-2.582|4.114|-3.57|-5.945|0.676|1.319|2.151|-2.772|-2.578|-2.862|-1.503|1.43|50.538|-2.722|4.446|-4.887|8.499|0.113|-0.599|4.702|-3.297|7.015|-1.518|1.09|-2.442|-0.197|-3.27|1.427|-5.157|-0.292|-0.544|1.922|0.707|-9.745|-0.101|2.09|0.621|1.081|-0.209|5.004|-1.475|-2.934|6.669|-3.418|1.312|-3.856|0.105|-0.662|2.905|-1.796|-0.595|-1.822|8.504|-7.2|4.864|4.514|7.242|2.588|3.948|28.699|1.819|1.676|-5.309|-0.544|-0.649|-0.377|-0.589|7.114|2.289|-4.911|-2.023|-0.975|0.599|-3.062|-1.045|19.252|-4.748
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|4.585|1.315|3.822|3.484|4.322|10.054|1.872|2.137|-3.264|0|3.143|-4.194|-5.966|-2.369|-3.89|0.381|-0.19|3.441|1.904|0.504|1.638|-1.013|4.334|-2.374|7.428|6.243|1.677|-2.339|4.015|-9.171|-0.33|5.704|-4.978|0.668|-2.603|1.878|0|3.429|-2.235|-12.598|-3.759|-6.503|-1.812|4.039|-2.877|-4.417|-6.396|14.567|1.543|11.992|8.013|8.711|-7.301|-5.833|1.159|-7.234|-0.583|1.081|-5.828|7.136|-2.7|4.642|-1.978|-2.975|-0.096|4.93|-16.047|3.136|17.986|-0.307|-1.811|-7.276|2.879|-7.213|-9.069|13.615|4.62|-0.953|-3.673|-14.855|8.206|15.43|-8.326|-3.122|-7.091|-3.349|-4.108|12.427|5.305|8.333|-3.779|-9.583|-4.535|10.36|-14.361|-15.179|-3.03|2.602|-10.556|-10.01|-9.603|2.17|6.694|-4.883|10.005|3.207|14.928|-3.959|7.827|-7.976|-5.031|-0.338|5.592|-13.484|-3.764|-16.845|-0.979|-0.285|8.517|-0.483|5.27|-4.207|-5.086|9.631|-1.943|2.596|2.227|4.198|10.777|-6.735|-0.356|-5.524|0.531|-6.247|2.936|1.562|-3.78|5.022|3.005|9.967|-1.389|-0.637|3.859|5.465|-1.093|9.924|6.748|-2.692|-3.729|9.785|0.209|-11.18|7.933|-2.344|-1.853|1.557|5.765|29.973|10.118|-0.391|-5.98|-5.887|-1.786|-4.854|4.304|1.455|7.948|6.496|0|-6.187|2.363|-4.08|-4.17|-9.155|7.01|-1.579|7.411|-8.046|18.713|-3.116|12.182|-8.704|-6.594|2.216|-8.53|5.62|-8.564|-4.069|-0.545|-7.421|-10.278|0.52|6.358|-2.164|0.068|6.026|-14.163|-4.583|1.916|-4.243|0.057|2.349|13.989|-0.533|-0.727|6.85|5.514|-3.314|0.945|-0.65|6.708|9.451|0.68|4.622|1.995|-7.233|6.161|1.266|-8.063|-0.414|-0.74|-6.457|-3.772|7.901|0.967|8.29|0.262|6.03|-9.106|-2.064|-1.465|-4.507|-2.795|11.354|3.301|5.21|6.94|-4.66|3.772|0.682|1.482|-0.394|7.173|6.159|1.941|-2.123|-3.348|3.233|4.302|9.554|2.081|8.769
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|10.054|23.498|-6.608|4.7|0.131|2.961|2.201|7.704|-2.738|2.967|2.276|-1.051|-2.203|-13.248|-0.381|0.254|3.968|0|1.07|4.178|-4.901|2.304|4.385|1.289|2.346|-5.671|-1.364|7.636|6.406|-5.185|-5.594|4.532|-7.065|6.977|-0.434|-1.567|-8.355|3.374|-3.516|3.226|-0.268|-2.738|0.393|6.111|-1.37|-3.694|-4.774|9.491|-2.416|5.375|1.289|16.14|-10.831|-2.177|-0.863|-2.634|-0.723|0.167|6.815|0.659|0.24|-0.952|6.866|-1.688|-2.081|-6.307|-1.967|0.338|7.65|-1.17|1.585|-7.889|-1.384|-2.536|5.254|4.698|2.002|-3.765|17.975|-2.255|-2.205|-0.328|-5.926|3.581|-4.167|-0.79|-3.462|13.6|15.385|5.519|-0.324|-3.701|6.338|5.323|-6.563|-16.904|-3.022|10.25|-0.612|-7.338|-1.834|3.106|12.538|-6.865|-16.366|-4.924|-1.25|-6.495|6.739|5.841|-7.242|3.465|-2.793|-3.92|-2.338|-7.685|1.713|-5.559|15.288|-6.645|-9.095|-2.711|-0.86|-2.125|6.309|2.335|0.115|1.23|4.106|2.551|-0.346|-6.745|-30.194|0.663|0.602|4.917|-3.604|6.317|6.01|-10.105|1.575|0.665|2.178|3.704|0.399|2.244|0.019|-12.37|-5.89|8.372|3.536|3.261|2.713|-1.098|0.652|-0.054|-1.411|10.02|2.725|2.929|-4.104|-4.888|-0.34|-3.092|-3.666|-2.207|-1.226|13.335|0.019|5.134|7.364|-0.843|-1.511|-6.949|3.25|3.469|6.033|-0.867|5.786|0.591|-0.024|0.428|-3.969|-8.323|-2.686|1.466|-6.379|1.372|-5.43|5.001|-9.731|-1.06|1.125|4.885|10.782|-5.317|-3.633|-2.436|-1.504|-1.01|-1.964|-1.942|10.113|0.661|-2.915|1.432|-0.647|1.998|7.3|16.572|1.556|2.629|1.648|-2.484|-2.701|5.184|3.938|3.959|-0.775|1.135|-0.296|-0.403|-0.904|-4.858|2.41|5.553|8.102|1.106|-4.483|0.951|-7.296|1.962|1.578|0.361|6.07|-8.295|-2.064|-3.695|-1.506|-8.182|2.771|-2.943|-4.185|2.529|21.382|-0.11|2.902|5.437|1.723|4.057|0.094|-14.528
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|3.865|-1.257|-0.532|0.84|4.361|3.583|3.527|3.515|-1.675|5.439|-0.252|-1.974|-1.592|-6.128|11.522|-1.117|-2.105|0.716|4.578|-1.503|-0.564|0.169|5.201|0.538|-1.703|-0.293|-9.989|0.079|4.464|2.572|0.142|2.853|-4.927|2.671|-3.031|-1.866|-0.805|10.59|0.989|-2.682|2.053|-4.788|1.788|-5.246|1.273|-1.23|0.771|9.466|1.53|3.484|0.413|4.14|1.343|10.826|1.053|-1.445|1.504|-2.458|2.636|-0.969|0.337|0.868|-0.972|0.413|-2.309|-1.231|5.019|1.037|-0.23|2.919|3.049|-1.561|-0.279|4.547|1.697|3.377|-1.213|1.139|5.161|5.187|3.202|3.575|0.208|-1.785|-5.174|3.245|1.624|0.561|14.352|2.512|-1.705|-8.696|1.637|-2.031|-1.005|1.34|-0.851|5.143|-7.878|-10.999|-7.188|4.303|4.352|-6.291|-1.496|-4.878|6.725|3.178|0.858|-0.045|-1.947|-0.397|-1.775|4.762|-1.519|-2.948|2.625|-3.685|0.086|-7.68|-5.393|-3.331|-3.02|2.225|-2.757|1.416|2.244|-2.091|-4.111|0.788|0.968|-2.986|0.067|-6.644|0.853|1.606|1.367|-0.679|-1.403|4.254|-5.437|5.855|2.875|-1.05|-1.599|-1.8|5.817|-4.875|-5.214|2.169|7.992|-4.065|1.714|-0.435|-5.86|2.025|3.7|4.094|8.837|6.559|-3.119|-1.308|0|-4.202|-2.128|3.01|1.089|-0.3|9.337|2.995|-0.462|-0.335|-1.969|-2.01|8.033|0.13|3.837|-1.38|0.268|4.38|4.888|-2.105|-2.428|-1.608|10.34|-1.987|-8.5|1.243|-0.504|-0.682|-4.266|-1.712|4.144|7.368|8.684|1.962|-4.699|-4.672|4.532|-1.439|-2.704|-1.381|6.275|2.172|4.71|-0.431|1.979|-0.438|-1.721|-3.928|4.2|2.881|0.222|-4.86|1.393|-0.427|3.591|1.117|-1.864|0.385|1.565|-6.482|-3.966|-7.263|5.761|4.368|5.36|0.764|-0.65|-1.231|4.299|-2.821|-3.558|1.165|-0.84|5.951|-10.279|-9.074|-0.362|-1.118|1.774|-1.125|-0.715|1.45|-1.867|4.314|7.051|6|7.649|0.742|-7.789|-4.04
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-10.132|-4.97|0.219|-3.155|6.494|0.292|-13.388|3.455|4.3|2.962|-5.23|10.697|7.679|-5.461|0.1|-3.069|5.631|2.519|5.383|3.04|3.337|-3.887|14.077|-5.761|6.113|22.07|0.955|2.168|6.34|-12.638|4.802|4.465|1.115|-13.166|9.024|10.239|7.438|4.439|-4.726|8.502|-9.302|7.713|-1.494|-6.155|0.613|3.687|2.945|1.393|-9.76|-9.485|-0.216|6.571|-0.97|-6.957|2.896|-7.901|6.257|-7.334|3.381|22.382|7.263|9.58|2.57|-4.683|-1.42|25.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|-5.369|1.361|-0.676|-0.671|-0.667|6.383|-2.083|0.699|-1.379|1.399|12.598|-4.511|-6.338|9.231|-3.704|-0.735|2.256|0|1.527|0.769|-4.412|5.426|9.322|-1.667|1.695|9.259|2.857|0.962|-3.704|0.935|-1.835|0|0|2.83|-5.357|-4.274|6.364|0|-7.563|5.31|-4.237|0|-0.84|11.215|-0.926|-6.087|-13.534|7.258|0.813|3.361|-4.032|11.712|13.265|-2|0|1.42|-4.086|6.198|-0.412|0.83|2.991|5.169|-2.198|-2.151|6.897|3.325|-0.473|-6|2.74|0|4.038|-5.18|2.54|3.589|-0.476|0.239|-2.558|7.5|-5.882|-4.709|-1.109|0.445|-0.664|1.802|-6.723|-2.658|5.616|9.716|1.199|1.46|0.244|-9.692|-0.22|14.899|-5.036|-5.656|-3.913|2.908|1.361|-5.161|-4.908|6.42|11.529|-23.42|-2.888|5.826|-2.514|-2.805|-7.763|-7.846|-7.67|-0.142|-4.342|-1.733|0|0.942|-20.62|-1.422|-5.804|1.103|1.839|5.382|-3.229|-0.312|2.665|-7.037|8.963|-2.731|-2.863|9.03|-0.554|-0.331|-1.737|-5.49|3.122|-1.767|-3.704|36.662|-0.409|1.005|8.696|-3.613|0.728|8.019|-9.013|0|-3.32|-13.517|-0.713|5.382|-6.768|-3.708|-2.09|4.603|-1.362|4.26|8.892|-2.144|4.068|5.103|-6.452|0.911|-0.26|-5.055|-4.588|0.236|0.118|7.215|-8.986|0.813|-15.836|-3.763|-0.094|-5.254|-1.231|-4.694|8.062|-0.541|2.968|-0.462|1.026|-4.2|0.902|-0.449|1.365|-0.091|-2.827|-6.291|-0.33|4.034|-3.639|14.272|4.752|4.016|-6.274|-2.723|-9.898|-14.099|-2.273|6.104|1.453|1.317|1.894|-1.401|-3.745|-0.299|5.516|1.928|-16.443|4.342|-1.176|-0.345|11.71|6.743|-0.572|1.326|14.083|1.731|-4.5|4.913|0.193|-0.766|1.754|0.984|3.462|2.935|1.597|2.288|2|2.74|-2.341|1.014|-0.782|0.562|-9.645|-0.905|5.857|-1.366|4.272|0.22|4.353|-0.908|12.229|-0.633|-5.502|3.98|-5.3|5.86|-6.199|0.352|5.576|-0.124
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|1.455|5.364|-3.69|-2.518|2.206|5.837|2.8|0.806|2.905|-1.23|4.274|2.183|-3.782|-0.418|-10.821|-0.372|2.281|-0.379|0|-3.297|3.409|1.538|-5.797|1.471|-3.546|0.714|-1.06|-10.726|3.934|0|-7.295|-1.497|-3.746|0.58|3.916|0.912|-0.904|4.732|-7.58|-5.769|-5.943|-4.68|-2.404|0.483|-3.497|6.983|0|5.805|-2.571|-0.765|1.818|17.737|-0.608|-8.357|-0.883|-3.465|-0.213|1.457|0.488|3.596|-1.111|0.727|-1.107|-8.414|1.649|-2.999|7.639|1.919|3.226|-1.119|0.619|-1.278|-1.262|0.11|2.132|3.725|-2.386|-3.084|-2.155|12.758|1.23|0|3.042|2.801|-1.286|6.946|-0.954|-0.339|5.591|2.649|0.741|-8.851|7.793|8.452|0.796|-6.339|-6.027|8.106|7.755|-4.743|-7.615|5.136|6.688|-21.156|12.188|-0.284|-1.332|1.495|0.214|2.861|-14.706|-5.834|0.832|-2.208|1.895|-7.096|-3.143|-4.624|1.548|17.668|1.479|3.179|-1.933|0.944|2.186|0.258|2.107|1.47|12.811|0|-3.841|-3.158|-6.863|-1.671|4.22|1.981|-3.874|-0.523|13.829|-3.376|3.264|-0.663|4.626|10.102|-1.34|1.444|-2.968|-3.424|-2.104|1.906|5.621|-7.02|-2.137|0.23|4.56|-10.905|-4.428|6.454|-0.577|25.407|-10.008|-3.759|-2.519|-2.093|0.602|-0.672|-1.616|4.612|-5.588|4.394|-0.227|-17.261|3.428|-6.53|-4.005|-9.506|-2.309|3.395|10.882|1.311|8.82|4.049|-3.953|-7.272|-18.271|3.719|-14.578|1.592|-7.485|10.583|-4.903|-0.641|-10.31|6.839|6.174|-7.816|24.315|8.545|6.203|-9.933|-6.165|11.351|4.049|-1.222|1.18|1.599|-2.668|12.719|8.942|-8.95|-0.74|13.04|-0.07|6.93|4.436|-0.542|1.254|1.27|3.11|3.384|0.254|-3.202|9.73|-13.078|-3.037|19.402|17.091|-7.918|-12.189|7.077|28.91|10.039|-1.032|3.059|-1.828|18.21|9.459|0.169|2.604|-4|0.334|1.356|-1.007|4.561|3.636|1.664|-2.523|3.933|7.879|-1|0.806|1.018
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||-0.204|-0.103|0.412|-0.308|-0.307|0|0|0.411|0.62|0|-0.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|3.824|-3.815|0.136|1.103|-0.956|11.927|-0.909|10.368|-1.967|7.584|1.07|-2.094|-6.525|-0.809|1.311|-6.585|4.984|-22.54|-1.108|9.73|5.413|-0.426|-2.355|19.339|0|2.542|2.253|0.523|5.709|-2.162|2.778|8.652|-4.971|5.02|-3.488|-0.578|-2.075|5.788|-3.654|-2.622|4.912|-13.14|0.171|-2.5|9.689|-2.147|-8.059|3.051|-6.051|6.261|-0.839|-0.334|-6.358|-2.145|-4.142|-1.562|-9.831|5.531|3.444|-2.471|0.755|-6.291|4.378|1.754|4.267|-5.383|0.58|7.132|-3.622|12.842|5.788|-4.921|4.997|2.33|4.318|3.648|-2.35|-3.713|-5.26|2.401|7.446|0.481|-9.97|-1.897|7.075|2.513|2.352|-14.622|10.583|0.946|-9.509|-11.822|-4.255|-9.031|20.646|-6.738|-4.047|19.616|-1.608|-2.62|-1.978|14.775|13.239|1.243|14.604|-36.875|-6.834|9.678|16.105|-9.56|-8.423|0.695|-5.666|0.82|3.532|-2.872|-2.464|-2.994|-11.551|18.206|1.958|-6.285|-7.895|34.256|5.199|1.359|-2.331|-0.291|10.88|14.227|6.348|-7.108|9.461|3.809|-1.935|-2.501|-1.085|3.831|1.742|-17.76|-3.564|-4.047|4.18|1.813|0|2.973|-5.578|3.079|-8.08|7.712|-2.611|-1.86|17.873|-0.535|-11.314|-2.038|-3.518|7.132|11.588|13.477|-10.958|17.13|-4.297|-11.82|3.144|-1.3|-2.732|0.616|-1.734|2.437|-5.17|-9.243|-6.014|-12.28|3.175|-4.477|4.371|5.637|-1.444|-0.25|-4.084|2.462|-1.99|0.637|-5.37|12.759|6.08|-7.705|-2.564|5.784|-0.163|4.323|-2.165|-7.77|7.815|-17.441|18|14.265|17.65|18.439|0.724|2.983|4.104|-0.166|-3.577|3.082|-0.438|-1.617|-10.343|-7.469|7.863|8.025|-1.791|-4.45|-2.293|0.819|6.189|2.841|-8.297|2.269|-3.014|-0.286|-5.33|-0.09|0.226|2.789|3.563|-5.591|-1.961|-0.576|-1.912|-7.59|-1.581|1.24|7.902|8.376|7.441|-5.06|-0.333|-4.324|1.198|-0.595|-1.087|-2.688|-3.693|2.703|7.649|-0.93|-1.058|-2.116|0.135|2.733
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2.356|13.53|-0.385|-0.369|1.542|0.99|1.029|2.333|0.393|4.549|1.053|-3.837|-2.338|-1.068|3.946|-0.246|-2.868|2.401|-0.366|0.429|-2.112|2.268|2.674|0.395|-1.845|-2.612|0.761|5.1|3.577|-3.96|-0.111|2.944|-3.837|-0.016|-0.251|2.938|-10.852|0.463|-1.453|-0.974|4.006|-1.189|-1.415|-1.145|-1.503|0.125|-1.375|5.941|-4.359|2.762|3.757|12.364|-1.073|7.947|-2.025|-2.915|-1.04|3.435|2.471|0.897|-3.796|1.649|0.6|-0.194|0.407|1.526|8.81|-1.311|1.846|4.708|2.121|1.665|-2.639|1.092|0.105|3.889|-2.033|-1.787|-1.877|-1.283|1.341|1.615|-1.953|1.587|-0.292|2.127|-0.676|4.827|-1.526|3.475|1.932|-4.858|2.905|1.718|-1.311|-7.91|0.146|2.238|-1.944|-7.213|1.897|2.491|2.194|-2.087|2.216|5.025|1.704|-4.034|6.73|-2.367|-1.245|0.571|1.926|-2.083|-2.23|-2.651|0.736|-0.565|4.228|-4.436|-0.949|1.635|-1.872|0.579|1.406|1.34|3.659|-0.264|-0.742|0.681|0.397|-2.411|0.825|-0.604|-0.579|2.169|-2.165|4.526|0.768|0.591|-0.52|1.281|0|8.276|-3.167|1.091|-1.08|-4.949|-1.593|1.712|3.423|-5.086|2.953|-3.107|0|-1.214|2.629|4.524|2.252|3.328|0.478|-2.62|-6.137|-1.024|0.365|1.389|3.622|0.265|1.217|0.637|-5.246|-2.622|0.317|-3.775|2.299|-0.863|0.333|-3.822|5.189|-1.045|-0.089|-0.88|-0.808|1.148|-0.374|3.815|-6.011|0.086|-2.124|5.831|-2.113|-1.881|7.689|3.874|0.626|-2.235|-3.43|0.571|0.829|3.604|-0.404|2.211|3.599|-1.39|1.41|2.635|1.788|2.562|0.433|-0.512|-9.488|3.876|5.001|-2.338|-3.775|2.881|1.303|2.102|-4.618|0.357|-3.419|-4.149|1.605|-4.637|0.436|5.061|2.066|1.778|3.284|-1.578|-1.157|0.353|-2.798|4.22|4.741|-1.866|0.158|-3.285|0.383|-7.714|1.948|1.193|3.815|3.154|-0.13|0.13|2.429|2.266|2.691|0.677|1.084|-0.426
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-1.054|-2.901|-1.843|-12.847|-10.458|16.794|-3.676|-8.232|-8.178|23.583|8.652|5.07|1.961|-19.397|22.968|-16.642|-12.16|8.72|17.327|32.314|4.328|-11.847|5.508|-10.095|28.049|-1.679|-3.917|7.692|24.383|3.846|-19.38|7.202|0.838|-4.021|8.43|26.937|11.523|-1.619|4.219|-2.869|0.412|0|-3.571|23.529|24.39|-5.747|-5.435|-2.128|-3.093|-6.28|-6.335|36.42|-15.625|-15.789|0.441|-10.63|-5.224|-4.965|-0.353|6.391|-3.273|-5.822|-3.311|-4.127|1.286|11.871|-2.456|3.261|-13.75|-0.929|3.195|-5.723|-33.065|-14.187|2.12|1.616|-1.241|-2.759|-15.328|-26.185|0.979|0.989|2.132|13.503|1.29|-1.525|-4.837|14.702|-4.881|4.121|-4.712|-10.012|-13.367|3.049|-11.781|-20.56|-0.804|0.959|10.252|-7.175|-2.575|6.505|2.162|-2.039|8.974|4.464|2.847|-0.183|0.184|4.31|-28.737|5.7|4.367|-7.003|9.258|-3.756|-9.346|-16.87|3.504|-10.211|34.28|3.069|-0.497|-3.759|3.101|-3.469|63.697|1.012|3.492|-0.348|2.741|-15.763|-1.581|0.998|6.596|13.939|10.887|-5.223|3.018|0.263|-0.262|5.981|-1.776|-4.063|20.537|0.796|0.803|-4.006|9.444|-2.946|-38.961|3.623|-6.122|4.573|3.253|-2.457|5.508|5.829|5.422|-7.055|-15.033|-2.505|-5.022|-0.526|0.795|-4.23|2.604|-0.087|2.489|7.45|-1.505|-9.455|4.541|-3.19|-2.603|-10.113|-0.075|10.316|1.692|6.391|-1.681|-4.722|-1.658|-2.663|-11.437|8.45|-2.935|-9.53|-7.61|0.633|-1.003|-2.683|-6.178|10.284|6.376|-0.6|-1.898|-5.328|6.254|3.899|-4.88|0.919|6.058|-4.075|3.028|4.758|-5.646|7.771|-16.165|-7.975|3.817|3.526|-4.858|3.657|-2.797|-3.378|1.777|9.063|-0.99|-0.493|-2.987|-11.569|-2.923|3.284|-4.016|7.663|10.127|4.735|-0.503|-3.981|-9.744|2.683|9.822|0.992|4.401|-5.273|8.733|-6.6|0.501|-0.56|0.062|0.312|-0.867|5.075|5.491|0.275|0|0.207|-3.59|-3.713|7.28|7.613
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|0.711|1.932|-1.193|-2.103|2.148|3.713|-1.942|12.262|-5.168|-2.273|-0.503|0.505|0.763|-2.723|-4.038|1.446|-3.037|-1.609|-0.229|-1.58|0.226|-1.119|2.995|1.878|1.671|-0.238|5.528|1.531|-2|-0.249|0|1.263|0|5.6|10.947|-0.88|-2.849|0.286|2.639|0.888|0|-3.152|-1.69|-3.005|0.274|-3.439|-2.828|11.461|0.287|3.571|0.901|7.074|-2.812|9.215|4.048|0.571|-0.85|-7.471|2.074|-0.862|-4.132|4.38|0.668|-0.598|-0.265|-5.448|0.188|1.078|-1.376|0|-1.113|-4.826|0.592|-0.413|-0.059|2.167|-1.19|1.022|4.786|-9.67|-1.457|-0.502|-2.871|5.305|-1.295|2.778|-1.37|4.348|-1.87|5.748|3.255|-3.569|-0.307|2.516|0.315|-0.44|-0.81|0.187|-0.559|-5.291|-2.241|0.928|4.802|-1.674|7.866|-0.831|0.968|-3.188|-0.99|-0.124|-2.939|1.833|0.245|0.431|0.062|-2.811|-0.417|-4.221|10.53|-2.038|-0.675|1.431|0.563|0|1.913|3.91|2.444|2.935|-3.049|0.477|-3.482|-1.04|2.876|-3.236|-1.78|1.028|-1.767|4.345|0.596|-1.048|-0.78|-2.225|6.644|1.584|-4.095|-0.721|6.272|-0.347|0.069|3.674|5.793|0.613|-0.761|2.416|3.719|-0.322|1.972|7.699|4.63|-2.174|-3.243|-0.523|-1.629|0.604|2.657|1.256|3.05|-1.187|2.72|0.851|-7.443|-4.195|0.252|-5.108|0.32|0.807|0.65|-4.574|5.306|-0.89|1.395|-0.894|0.244|2.25|-0.99|2.192|-1.249|0.924|-1.572|-2.421|-2.21|2.508|-8.984|6.761|3.079|-5.73|4.22|-4.921|0.456|-3.451|-9.26|7.061|1.081|-0.359|-3.199|-0.484|6.642|0.445|7.748|5.034|-5.547|6.229|1.106|-1.509|3.201|-3.907|3.439|-1.607|-3.902|-1.679|-1.341|1.44|4.341|-5.222|-3.878|8.678|0.249|1.429|-3.015|7.726|1.696|-0.885|-3.419|0.171|-0.596|20.266|4.38|-5.359|2.914|0.734|-0.935|1.049|1.708|2.07|-2.754|13.189|6.65|-0.128|3.162|-2.065|-3.367|6.507
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-5.187|-2.132|-1.697|-2.244|3.535|2.697|8.927|-0.225|-2.954|4.817|0.115|-3.437|-3.94|1.844|3.247|6.183|0.96|0.241|1.341|-1.796|-0.595|2.941|3.03|5.6|0.402|-1.06|-1.565|2.403|1.628|-4.534|-2.03|0.127|0.383|0.128|-1.261|-1.856|-1.222|5.412|-3.121|-3.027|3.899|-1.487|-1.705|0|-2.145|4.744|0.628|4.052|-3.531|-0.252|6|2.599|-5.677|1.44|-0.779|0.234|-1.79|4.712|0.403|0.27|-0.161|4.265|1.452|-0.679|0.712|-0.028|-2.498|-0.387|4.387|-4.387|0.555|-4.225|-3.71|-0.61|5.784|6.2|-1.492|2.836|-5.807|-1.105|8.705|-0.525|-4.643|1.352|-4.571|0.027|8.873|8.793|-0.318|3.415|-5.111|-7.12|2.522|-4.125|-2.334|-11.594|2.364|3.676|-0.75|-10.054|-4.892|3.245|-0.205|-1.571|-0.358|-3.036|-3.857|-6.711|8.896|-6.05|-3.68|-0.949|-1.9|-3.017|-1.477|-8.604|0.408|-3.346|-1.508|-3.799|1.15|0.854|0.939|-1.352|-2.112|0.508|0.165|-0.684|0.328|0.994|-3.881|-0.576|0.448|-0.661|1.65|0.058|1.967|-3.3|-3.181|0.773|-2.119|1.015|-1.439|1.502|-3.515|-1.611|-3.318|0.32|-1.164|-1.077|0.352|-0.1|1.516|7.212|-2.982|-3.194|1.895|7.762|3.424|1.493|-5.597|-1.349|-1.372|-1.261|-0.547|0.08|-0.478|3.649|-1.585|2.145|-0.66|-0.137|0.427|-2.853|3.637|-1.666|-0.664|-0.081|2.018|1.973|-1.198|-0.333|-1.423|1.514|1.695|-3.239|5.342|-1.824|-4.727|-1.825|-5.047|0.797|1.464|1.09|0.917|2.677|-0.282|-0.745|-1.611|-4.095|1.131|0.652|0.218|2.093|-3.155|6.749|2.043|2.359|-1.953|4.866|1.339|1.418|-1.18|-0.133|-2.945|4.889|1.631|-0.756|-1.033|2.643|-0.656|3.295|3.933|-2.164|-0.59|2.332|2.217|-1.897|-1.688|4.258|-0.947|-2.351|1.148|-5.194|1.837|3.321|1.833|-2.628|1.265|-1.632|2.433|2.983|0.256|-1.96|1.307|0.392|-1.162|0.321|0.852|1.804|3.856|-0.072
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-3.828|10.764|3.109|5.78|-1.705|0|7.317|10.06|-2.608|-2.548|-8.187|-2.841|-0.565|-4.324|2.778|1.408|6.928|0|3.106|1.258|-0.625|-5.888|4.301|0|3.23|10.412|17.221|-2.4|-1.575|9.483|-16.547|-1.341|-4.804|-5.128|-1.272|25.405|14.545|22.222|7.143|-7.682|-3.192|28.753|1.389|-6.494|-12.5|10|-15.789|18.75|23.077|-4.412|1.493|-23.864|10|-15.789|-15.929|21.505|-19.13|0|-4.167|5.263|-2.564|-3.306|4.31|-3.814|-8.636|1.773|16.847|-7.5|0|2.564|12.825|2.673|1|-0.99|7.447|1.075|-2.105|-5.941|-2.885|0.971|0|-4.63|-10|-0.826|1.681|10.185|-16.279|16.112|-0.804|-20|-11.95|0.633|12.057|3.676|-6.207|-4.605|-2.564|-0.637|1.29|-5.775|5.449|-8.235|6.25|-6.977|14.667|6.007|-11.563|-3.03|-4.624|-6.989|5.682|5.389|1.829|2.5|18.519|-20.588|12.583|2.721|-6.962|-14.595|-2.632|-4.04|-1|-1.478|-2.404|-3.704|2.37|6.03|-2.451|7.368|1.01|-10.853|1.932|4.545|-3.415|0.985|2.525|-2.463|-0.49|0.493|0.495|-1.942|-8.444|6.484|-2.627|-2.691|1.364|3.774|0.474|-6.637|4.63|-4|-3.433|3.556|-6.986|2.936|-1.674|3.913|4.545|1.103|-1.982|-3.896|-7.6|11.111|2.273|0|-11.647|-0.4|16.279|-4.444|-2.174|-1.288|-10.385|2.686|0.876|-2.713|-6.859|4.135|-1.845|3.042|4.407|-3.855|-0.758|-4|-2.135|7.252|-4.9|10.112|-7.333|-2.878|0|2.963|-4.93|-3.072|-8.437|6.312|-0.331|-3.822|2.951|11.722|-0.727|22.222|4.167|-6.087|2.222|18.546|6.569|0.056|2.89|-7.487|2.13|40.738|-6.403|0|10.317|-8.629|2.148|3.846|-7.143|1.449|-8.971|2.432|4.225|-5.333|-5.063|0|10.49|-5.298|-2.581|4.027|-5.636|0.573|14.348|-7.852|5.375|-4.459|4.965|0.714|-3.448|-11.423|11.361|-1.342|-2.614|-0.649|-1.282|-13.333|19.205|-11.696|6.875|7.239|-0.467|15.308
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-4.243|2.227|1.548|0.599|1.52|0.673|0.123|4.884|-1.394|6.911|-3.529|2.136|-1.835|-2.679|1.951|2.807|-1.837|-2.057|4.15|-1.451|-0.394|0|2.423|6.143|-3.581|0|-2.681|3.611|3.3|-6.065|1.783|6.114|-0.145|1.926|3.053|2.826|-18.018|-8.481|-1.279|2.259|-0.355|-4.74|0.454|0.8|-2.125|0.337|-4.09|2.652|5.848|0.707|4.557|7.692|-8.161|2.369|6.113|3.534|0.302|-1.222|-3.358|-1.955|-4.869|1.339|9.951|9.886|-4.025|-0.855|9.08|0.847|5.04|8.004|8.659|2.537|4.515|1.429|-0.916|3.312|0.868|-7.874|-5.834|1.996|1.559|9.288|-4.204|-4.632|-2.763|5.343|-6.731|4.023|6.51|1.676|3.873|-2.046|3.989|4.93|-14.069|-6.257|-2.091|3.493|-0.94|-1.042|-8.574|-9.708|-12.027|6.2|1.752|2.239|-7.075|3.952|3.062|2.875|-4.72|-0.579|-1.624|-2.446|-5.117|-18.209|2.544|-2.291|3.955|-4.445|-3.582|-1.187|-4.475|-0.039|-3.306|-1.397|1.187|0.075|0.512|0.88|0.926|-1.745|2.428|-1.774|-3.052|-0.826|-3.761|3.188|5.093|-1.823|-0.802|3.553|-1.633|-0.866|-1.043|1.188|-1.082|0.356|4.172|3.763|-1.081|-3.084|0.409|1.562|7.141|-2.136|4.872|5.338|2.345|9.556|-4.208|0.794|-3.633|0.48|-0.857|-0.85|1.925|10.797|-2.673|2.719|3.105|-4.638|-3.172|-3.855|5.726|3.469|2.686|-0.437|1.103|-5.451|4.015|1.627|-2.918|4.621|-2.856|0.575|2.209|0.903|-3.878|1.879|-3.827|3.836|1.798|-4.378|-0.348|-3.087|-9.315|0.236|0.45|0.38|-0.802|3.592|-0.171|-1.038|-1.428|1.18|-2.465|-2.585|-5.286|1.073|2.445|-1.197|0.512|-0.244|0.424|1.541|5.777|1.756|-0.34|-5.425|-2.423|0.541|2.949|-0.416|-5.257|3.398|2.105|2.635|0.31|-4.567|-2.395|-3.032|-3.145|-1.9|5.611|3.553|-1.583|-1.623|0.631|-1.733|-3.965|0.745|-0.371|1.486|2.029|12.68|1.242|2.14|-1.688|-0.317|1.184|-2.196
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-7.426|-1.942|-7.207|3.738|-1.835|-9.167|-2.439|0.82|3.39|-4.065|-1.6|0|7.759|-4.132|-2.419|-8.148|-3.571|6.87|2.344|5.785|-2.419|9.735|-2.586|-0.855|10.9|-9.829|-0.847|0|5.357|-5.882|-4.032|0.813|-13.38|-3.401|0|16.667|5.882|-3.252|0|-1.6|-3.846|0|-8.451|4.412|-4.895|0.704|-1.389|-13.253|0|16.084|-7.742|32.479|-16.429|-4.762|-3.417|-4.517|-10.045|-3.275|7.765|-7.609|4.427|12.229|7.682|-7.37|5.355|-9.235|2.109|1.129|25.512|-21.508|40.451|-14.03|15.517|1.933|-1.897|11.538|6.122|6.754|-2.548|-0.212|-10.943|3.922|-6.422|-6.357|4.114|-9.4|3.005|8.123|-2.12|8.846|-7.143|-1.926|6.134|7.6|-13.495|-23.847|16.769|2.848|4.463|-3.355|6.282|-3.915|25.873|-4.134|0.197|2.84|-5.192|-1.887|15.468|-11.047|0.194|0.586|23.077|4.523|-1.97|-1.217|-9.67|-16.819|-4.035|-8.065|-1.899|-4.676|-4.467|-1.839|13.849|-0.64|3.993|7.321|0.358|-6.689|-4.625|0.642|-2.044|-5.638|17.014|5.495|-7.614|-6.339|6.05|-6.003|-6.912|1.19|0.299|-4.286|14.754|4.452|-1.184|40.38|11.671|3.005|9.254|-3.458|0.872|1.176|-15.633|16.812|8.15|-3.333|10|1.695|-6.349|2.606|-9.971|-10.026|19.558|7.458|3.509|6.343|-1.832|2.247|-5.986|11.811|-4.151|-1.852|9.312|6.926|-5.714|-5.039|-3.371|6.8|-4.943|-5.054|-8.882|-0.328|7.774|1.071|-9.677|-4.615|16.071|-1.754|-6.25|0|4.11|2.817|2.527|4.528|-4.332|-5.461|-9.846|-26.802|23.333|20.401|3.46|8.647|16.157|-5.761|-1.22|-0.806|-7.463|1.132|19.91|0.455|-1.345|0.905|2.791|-1.826|4.286|-6.667|-0.881|19.474|2.703|-3.646|-63.498|-6.071|-8.197|3.39|-0.506|-6.022|-8.551|6.977|4.708|-2.222|-13.699|24.573|69.855|53.333|-23.729|-9.786|-17.005|-1.5|0|-13.043|-15.596|0.926|-15.625|-16.121|2.83||-1.067|-5.66|43.502|-26.133
01621|24424|/equities/antares-pharma|R2000GROWTH|-2.083|-11.927|-6.034|-40.36|20.062|8.361|3.46|-4.934|1.333|-4.153|2.288|4.437|-6.09|-0.319|3.642|-8.207|3.135|-0.932|0.312|10.69|2.474|10.117|2.39|-2.713|-3.371|-10.702|-4.167|10.638|-1.399|-2.389|3.169|2.899|-1.429|14.754|-2.4|3.734|-6.589|13.158|1.333|15.979|-8.491|1.435|-9.13|-1.288|-2.101|8.676|7.882|0|0|4.639|3.743|22.222|-10.526|0|1.786|-4|4.167|1.205|16.084|5.926|7.143|-10.638|25.893|3.704|-1.818|10|-0.99|-0.98|-0.971|-6.364|15.425|-5.644|-3.81|-7.895|24.183|6.497|3.855|-12.447|-13.818|7.843|15.778|-2.111|-0.99|27.489|-2.329|-16.092|-8.421|-5.941|1|9.29|-15.278|-12.195|18.269|9.937|-9.905|-13.223|-9.023|5.556|0|-8.029|2.239|3.077|-2.985|-6.294|3.623|-4.167|-6.796|-2.83|-3.636|-9.341|-6.667|2.094|5.525|1.117|-1.105|-4.233|-5.025|-5.687|3.431|-6.849|-3.097|6.103|-4.484|-7.083|0|0|13.208|-0.935|2.885|-0.952|-12.863|-11.397|-1.805|-5.137|10.189|2.713|-3.371|0.755|-1.487|3.065|0.772|5.714|1.24|3.419|-0.426|-2.49|-9.738|3.089|-4.074|2.662|9.583|-4.762|9.565|2.679|-2.609|5.991|4.831|1.97|1.5|4.712|-5.446|3.325|-6.01|-8.772|6.047|-8.511|15.196|-4.673|7.538|2.577|-5.366|-10.48|-9.843|-10.563|4.412|-10.526|-0.977|0|4.068|-1.667|2.389|-4.248|11.679|-4.196|-6.84|1.32|-12.931|-1.972|-9.669|-2.723|-8.182|-1.124|-6.513|7.207|0.68|-7.741|4.595|-5.383|-2.424|8.553|10.68|-2.83|7.342|-0.504|0.761|1.809|-1.276|3.979|-3.581|-5.783|-4.707|-3.863|-1.307|10.602|2.469|-7.534|2.336|-2.727|-1.786|1.587|-2.863|4.368|-0.229|0.693|-4.626|2.022|6.971|1.961|-0.245|0.245|0.493|-1.217|1.232|7.407|-4.545|2.062|8.683|-1.653|3.714|-2.235|-1.105|4.023|-4.396|4|1.156|-1.143|-6.915|-0.265|-2.078|-4.938|-4.706|8.974
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-5.568|-8.386|-1.174|-4.485|0.531|-0.462|-3.626|-2.056|0.375|0.44|2.71|-5.775|-1.023|-2.235|2.968|-1.726|-3.282|-0.172|-0.115|-0.966|4.021|-6.056|2.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-4.821|4.46|0.725|-3.631|1.416|3.671|-0.439|-0.292|0.439|4.434|-6.304|1.898|-1.439|-2.113|-5.585|0|-3.59|4.839|0|1.778|-5.433|0.651|-2.041|3.294|-4.046|9.405|6.48|3.506|3.797|-2.469|1.25|4.235|-7.808|-2.346|0.147|0.442|-1.453|-1.994|-1.681|5|0.295|-1.881|-2.263|0.856|-1.406|0.141|5.185|-2.457|3.284|-1.471|3.187|28.711|2.564|-5.74|-1.046|1.096|1.185|-1.246|7.204|2.234|-2.815|8.319|7.39|-1.746|6.198|8.643|-3.971|-0.102|3.474|8.386|0.343|-6.478|-6.413|4.067|-2.689|3.248|2.25|1.855|-0.919|-9.18|4.569|11.442|1.746|5.012|-4.383|-8.454|-20.06|-0.128|8.682|1.365|4.783|-4.385|5.891|-2.483|-7.768|-4.338|-1.648|-1.375|-2.32|7.81|0.308|7.322|6.489|-6.579|-14.812|0.97|-26.913|12.086|-0.756|-7.141|-1.827|1.955|12.47|1.393|-3.755|3.937|-0.52|6.301|2.803|-6.845|5.392|-2.183|-4.515|0.454|0.175|0|2.142|0.215|1.97|3.512|-1.926|-6.445|9.859|0.229|11.295|4.342|1.302|-1.677|-1.435|4.977|2.336|-0.788|0.842|-3.562|-2.847|0.973|-1.481|-4.455|0.042|7.572|-3.083|0.656|-0.867|4.576|2.034|4.342|4.328|9.597|0.388|-2.955|-6.623|11.966|-10.192|-3.081|-5.977|-0.685|-0.455|-1.301|-3.297|1.766|-0.44|3.692|1.621|-8.049|5.197|0.904|1.608|-8.221|4.218|-2.443|5.853|-3.248|3.545|0.594|-0.228|2.478|-7.403|3.402|-2.275|5.443|-23.581|-1.356|4.468|5.966|13.4|-3.088|-4.677|0.162|-3.168|10.885|-4.513|2.114|-13.812|0.219|-5.586|9.146|3.506|0.156|0.51|-9.091|-10.326|6.721|-0.17|2.442|2.357|12.179|11.628|5.571|1.001|-1.826|-3.87|3.541|5.61|-1.263|-10.638|22.11|-4.458|1.024|-0.661|12.4|-2.724|10.64|5.791|10.655|10.854|1.622|3.788|-6.824|-2.597|-0.758|14.1|8.749|18.242|5.023|-8.645|-2.801|15.311|3.722|-2.892|-3.488|2.138|12.718
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|0.259|0|0.595|3.702|7.504|15.517|-1.463|-1.028|-0.834|-1.64|-1.171|-2.159|-3.116|1.693|-1.116|-1.522|-1.663|0.375|6.961|3.606|0.886|-1.651|2.251|-0.56|2.535|2.752|-1.214|0.832|1.692|1.773|-0.704|1.377|0.719|4.453|3.097|4.872|2.925|1.208|0.915|-1.264|1.59|0.615|0.247|2.53|-2.105|-2.358|-3.893|14.2|-5.28|4.259|-0.586|6.302|0.417|-2.442|-6.115|-1.196|-1.427|2.675|5.511|0.135|-3.255|-1.665|2.158|-0.196|-2.606|0.191|-4.034|-0.426|1.986|4.204|4.318|3.854|0.706|0.568|2.175|6.734|2.458|-2.55|-4.643|-5.764|-2.107|1.518|2.766|1.22|1.531|1.932|1.662|9.876|11.989|5.387|-2.39|-3.683|4.323|0.58|2.679|-18.248|-3.218|4.942|-5.156|-7.112|-1.642|2.637|5.324|-2.336|1.298|-6.228|-1.132|-3.878|5.908|-4.408|-1.292|-0.068|3.081|-1.04|-3.992|-4.023|3.915|-5.695|4.444|-5.322|-3.924|1.448|-4.273|5.803|9.792|2.053|-1.15|-1.137|1.15|1.302|-1.219|-0.739|-4.798|-2.312|0.819|3.861|0.131|12.537|0.818|-3.584|-0.853|-2.224|6.435|8.507|2.131|-2.478|-24.502|1.222|1.803|-0.124|3.007|-3.519|-7.797|-0.566|3.758|4.223|3.812|-4.2|5.932|10.156|-6.133|-3.599|-10.11|2.365|-0.295|-4.451|0.282|5.925|1.519|1.417|-6.455|-2.528|1.251|-5.433|-0.535|8.411|2.315|-1.462|3.762|-0.842|4.331|0.505|-5.147|3.467|-1.344|-0.968|-5.973|3.29|-4.328|1.599|-5.961|-8.725|7.368|-0.158|0.581|-2.172|7.206|0.895|-2.773|0.602|0.939|7.096|-1.857|-1.599|-0.114|1.037|3.582|4.819|-3.735|-7.263|4.252|1.059|-1.45|-4.116|1.985|3.889|4.495|1.31|-2.494|-3.351|2.842|-6.712|2.426|-9.372|-0.676|6.419|-7.947|-0.959|-8.453|1.358|-3.61|-4.111|-4.028|-0.987|1.249|4.253|12.72|-7.595|4.884|-3.124|0|7.294|0.545|7.512|4.802|-7.394|4.484|-0.054|-0.162|11.68|1.528|0.863
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|-2.773|-1.156|-1.56|-0.07|1.191|0.717|-1.109|0.779|1.147|1.04|0.94|-0.258|-1.867|-3.376|-0.35|2.558|0.465|0.074|-0.674|-1.598|0.539|0.598|2.495|0.685|-0.208|0.652|-5.402|-0.152|0.2|0.544|0.09|2.787|-1.722|4.905|-5.197|-1.948|0.385|4.456|-1.484|-0.471|-2.388|-0.13|0.383|2.076|-0.448|-0.853|-1.932|5.755|-2.028|3.843|-3.508|12.183|-1.749|-0.365|1.781|-4.332|-5.329|-1.271|1.675|-1.77|-1.301|-1.284|1.135|-2.075|-1.163|3.942|-0.655|2.442|0.433|2.627|11.34|0.87|-0.989|-0.782|0.178|0.418|-3.476|-1.093|0.928|-1.011|1.411|1.012|-0.898|0.1|-0.314|-0.36|-2.264|2.167|-2.699|5.874|3.425|-1.37|-2.669|1.684|-0.74|-3.27|-2.265|-1.127|4.093|-1.856|-1.747|0.253|3.86|-4.293|0.631|4.69|3.224|-3.532|3.664|-1.166|-0.72|2.19|1.702|-2.894|-2.767|-2.692|1.036|-4.802|1.236|-3.489|-2.053|3.488|2.097|-4.746|3.91|-0.332|0.656|-3.925|-0.178|-2.108|-1.117|-2.194|1.55|-3.093|-0.223|0.622|-1.393|9.482|-1.194|-4.169|1.482|-4.245|-1.636|-0.664|-3.748|2.532|-1.298|8.11|-1.02|5.711|3.346|0.62|0.674|0.279|-5.315|-0.703|-3.507|1.609|6.683|3.49|2.923|-1.652|-2.688|1.587|-0.824|0.131|0.86|1.401|4.437|1.213|-2.677|-1.521|0.995|1.694|0.18|1.818|0.283|-2.672|1.975|1.845|2.427|0.325|0.094|3.339|-3.906|1.202|-3.646|1.078|-1.122|1.361|-0.407|-4.299|5.817|3.341|2.617|-1.739|-0.378|1.223|2.763|-1.339|-0.85|0.152|6.908|-3.759|0.959|5.3|-0.756|0.371|-2.618|-0.902|0.101|4.774|6.524|-1.069|0.904|3.33|3.036|-2.128|-3.03|-0.881|-2.903|-3.145|-1.543|-0.185|-0.625|1.741|3.844|2.613|-5.653|0.878|-1.199|-1.169|-2.845|4.935|-1.747|-0.237|7.014|-8.97|-2.337|-1.741|-0.272|-0.542|0.987|1.283|-1.491|-0.033|1.864|-1.738|1.309|0.142|-3.167|-1.003
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|2.217|-1.217|-13.291|1.935|-7.555|4.574|12.646|2.644|-7.965|-2.165|-1.282|-12.03|-10.438|-4.96|4.341|-7.846|0|-2.108|5.23|-5.113|2.623|7.107|-6.923|-8.836|-1.383|-1.633|2.654|-2.319|-1.213|0.815|0.546|5.78|16.892|-4.823|-19.742|-4.557|-8.145|4.368|6.407|-12.527|11.931|-2.983|-11.603|1.499|-1.581|-3.655|-0.505|3.34|3.568|0.434|-0.861|20.026|-10.829|-13.2|-4.671|-2.87|5.675|11.45|-2.447|-5.242|1.639|-5.973|0.29|5.076|3.575|3.034|-2.74|-25.334|3.925|-4.078|7.777|-14.337|7.806|13.063|1.523|-9.489|-1.753|2.449|-2.623|-0.238|8.52|2.109|1.607|-5.405|3.226|23.866|25.986|29.174|4.596|-6.368|-5.682|-3.9|34.382|13.842|-6.889|-29.797|0.786|4.605|-9.658|-3.857|-12.609|7.517|-6.053|-9.784|14.902|-13.068|-10.296|-2.871|28.01|-3.898|-7.545|-4|-1.805|4.9|16.775|-3.634|-1.966|-11.329|-6.039|-7.481|-8.254|-4.64|-3.978|4.402|5.337|-7.897|-9.942|-7.579|-9.746|-20.881|-7.733|3.522|-0.862|-2.649|-0.44|4.358|1.774|-5.053|3.724|-7.565|-7.253|-16.983|2.413|-0.765|4.229|3.405|7.184|-12.327|-6.547|-2.992|12.892|-9.513|-5.176|-9.96|1.459|-3.343|4.703|5.908|3.136|3.685|-0.34|-5.539|-4.056|-4.488|-2.323|-3.281|0.584|0.306|-3.537|2.777|-2.462|4.182|-2.72|-5.961|2.231|-2.73|2.635|0.578|-3.443|2.066|1.274|-7.987|-4.237|1.136|-3.114|2.949|-1.329|1.368|-0.553|1.161|-3.667|1.792|0.084|6.856|6.102|-0.405|-5.474|-1.901|-3.188|2.567|-4.725|3.573|5.772|-4.922|-2.526|-2.746|1.807|9.91|-0.253|-2.669|3.746|12.513|-0.105|4.196|-0.326|1.154|0.027|1.478|-5.656|-1.247|-0.491|-0.693|-0.485|-0.204|1.422|7.746|6.341|-3.544|2.851|-4.088|1.401|-0.681|-5.042|-2.779|-2.205|3.75|1.075|-4.811|0.102|-2.619|-3.024|-6.024|11.086|4.211|-8.873|-4.138|0.694|1.408|-2.338|-2.98|1.904|0.364
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|7.167|-0.453|-2.215|-1.954|3.328|3.523|2.786|15.487|-1.761|11.587|11.705|5.148|14.576|-0.203|11.044|-11.326|-3.473|3.322|3.722|7.164|-5.579|-1.376|8.104|12.741|-5.692|-4.528|-1.706|3.533|-2.545|2.219|-3.042|-0.59|1.194|-2.758|-1.431|-5.156|-3.786|-3.161|-1.983|13.104|1.783|-3.643|-1.888|-1.001|8.945|-1.079|6.841|9.789|-5.878|14.04|-8|9.589|-6.967|-17.287|11.085|2.644|-12.849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|1.382|0|0.154|3.668|0.642|5.236|2.069|1.222|-2.218|4.085|4.453|-6.261|-3.685|-0.334|-4.921|-5.689|-5.114|-1.262|3.483|-1.006|-0.713|7.187|3.645|0.478|-1.936|-6.973|-12.306|2.48|2.681|-6.045|-3.641|2.743|-5.647|8.28|-3.799|-1.091|2.357|-7.25|5.333|-4.954|2.844|-2.428|4.595|-0.72|-2.914|-0.047|-2.565|-2.759|-5.329|5.049|6.054|11.125|3.453|5.239|-5.004|-0.293|0.888|-1.197|5.204|-0.307|-6.665|0.418|3.574|-1.415|-2.928|9.382|-0.423|-0.951|8.001|3.403|3.356|-0.29|0.615|0.292|3.599|4.536|3.456|-6.177|10.775|-5.502|1.12|1.99|-4.031|6.316|-0.038|5.219|-3.363|4.89|-0.28|31.201|-3.443|-7.015|2.559|-3.987|-2.794|-12.775|1.679|4.642|-4.893|-7.946|5.281|1.845|1.071|-3.448|3.081|15.301|0.78|13.608|4.523|7.625|2.096|-1.3|3.234|-0.727|-6.033|-6.143|-4.587|2.508|-0.52|-5.081|-2.454|3.952|-3.008|-1.388|4.657|6.62|4.52|-1.808|0.275|0.275|8.488|-2.392|5.283|0.37|-1.697|6.658|0.389|2.87|4.463|-2.183|-9.282|-2.651|1.966|7.53|0.265|-1.372|-0.455|-3.574|-1.3|0.937|11.103|-2.437|2.927|-1.847|-2.986|-3.952|2.885|5.683|0.768|10.494|-3.929|-6.708|-0.687|-5.393|-1.787|-1.508|-0.996|1.838|-0.63|8.027|-2.261|-0.133|1.074|-5.035|2.549|-7.216|4.499|-4.537|4.224|-1.307|1.452|-1.676|-3.878|-2.103|-2.893|3.706|-6.9|0.22|-1.032|2.792|-3.032|0.217|-1.127|1.03|3.944|-0.616|0.224|-0.336|1.017|-4.992|1.25|4.545|1.441|-1.196|-0.791|4.858|-0.472|-0.761|3.891|5.584|6.421|-1.215|7.004|-3.282|-0.209|3.535|5.08|2.407|-2.424|0.076|-2.943|-4.565|-7.891|-6.586|2.413|7.949|2.816|-3.448|-3.457|-0.446|-3.327|-4.473|-1.735|2.55|1.322|-11.489|8.046|-3.867|-0.604|-0.219|0.94|-1.202|4.691|2.824|-6.129|1.004|4.854|-3.77|2.068|2.714|7.075|-0.503
01632|16120|/equities/forrester-research|R2000GROWTH|1.106|3.079|-0.228|1.384|3.584|3.589|2.149|-1.617|-0.985|0|4.639|1.042|-4.95|1.126|-2.798|2.879|-0.125|2.171|-0.886|0|1.935|-1.148|-0.885|4.907|-5.561|-0.573|-0.986|-0.613|2.771|0.889|-1.006|1.923|0.386|4.155|1.084|-3.655|1.323|7.846|-14.198|-0.729|1.605|-3.8|-1.75|-0.233|-0.579|0.232|1.174|7.985|-3.78|0.367|1.617|10.897|-1.628|-2.125|-0.817|0.636|-3.033|-3.832|1.15|-1.21|-2.317|0.315|2.025|2.247|-0.752|-2.516|7.484|-0.859|3.28|0.297|1.617|-0.301|-2.737|0.885|0.485|2.485|1.885|-0.281|6.038|-3.307|0.988|4.05|-4.557|4.902|0.947|3.838|-2.384|3.592|-2.836|4.188|1.785|-5.349|9.486|4.622|0|-2.001|-3.654|3.902|-3.788|-7.939|-2.519|3.292|2.342|-0.542|-2.882|0|3.165|-0.604|2.877|-4.645|4.597|-1.033|0.389|-3.168|-1.025|-0.678|0.216|3.453|-8.618|-6.091|-0.437|1.301|-3.934|5.26|1.39|-0.676|4.352|0.029|-0.585|0.618|-1.106|-4.66|0.167|-2.44|1.374|0.553|-1.12|-2.244|0.645|-1.116|-1.775|1.916|-2.869|2.517|2.332|0.381|-0.649|-4.887|-3.139|2.32|-0.959|-2.798|2.619|3.036|-3.602|-2.106|1.39|0.524|0.78|5.914|-0.819|1.257|-2.783|1.371|-1.275|-1.132|0.569|0.546|-0.672|0.677|1.613|-2.851|3.126|-3.403|3.113|2.129|-2.291|-2.69|3.199|2.382|1.875|0.166|-2.189|5.773|-0.512|2.238|-3.83|1.446|-3.344|-2.093|-4.314|7.51|1.485|0.762|-4.063|-1.652|-1.573|0.21|-3.743|4.3|-3.463|-1.058|5.446|-2.638|-3.302|2.46|2.442|-0.833|-1.133|0.962|-0.078|0.601|4.905|-2.172|8.022|2.463|4.561|-2.274|0.243|-3.377|-2.603|-1.466|0.681|-7.116|-1.557|-0.413|5.478|0.055|2.573|-2.216|0.911|2.056|-2.952|1.217|-2.324|3.583|1.564|-0.114|1.004|10.142|4.249|2.395|1.333|6.207|-0.362|2.674|-4.198|0.25|1.594|6.358|-3.027|-0.372
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-1.915|-0.225|2.007|1.691|4.002|5.032|3.974|0.133|-5.691|4.102|0.065|-2.725|-4.189|-8.194|-1.537|3.054|4.615|1.38|-3.808|-1.869|-7.781|0.683|-0.679|3.963|-1.603|-0.213|13.353|1.721|0.931|-3.704|-2.618|0.88|-3.837|0.113|-3.226|-11.471|-3.638|-1.966|1.816|0.187|4.027|-9.961|9.574|-1.787|-5.383|0.717|-2.914|14.492|-12.314|1.104|7.857|14.13|-9.936|-5.722|1.881|-6.792|5.064|5.131|-3.638|-1.921|1.251|4.653|1.227|3.821|35.66|1.26|-0.695|1.696|1.652|1.089|-4.109|1.341|3.962|-1.089|-0.073|6.816|-3.078|-4.104|6.928|-2.624|-1.331|10.638|2.775|9.585|0.93|-10.042|0.759|0.594|-0.674|5.511|1.718|15.812|3.804|8.235|3.281|-10.446|-3.568|3.926|1.326|-8.401|4.55|-1.767|3.776|-2.421|6.982|0.909|0|0.114|7.853|5.026|-3|1.394|-2.593|10.807|1.387|-3.995|0.67|-4.968|-0.507|-5.282|-1.42|-4.195|-1.672|1.932|-0.34|5.496|2.073|-1.914|-3.797|5.079|0.977|-4.434|0.705|-1.845|-2.584|1.136|-1.786|0.674|1.482|-1.127|0.91|-2.873|1.685|1.482|-2.772|0.895|-1.433|2.602|-3.913|0.218|3.378|-1.003|4.545|0.234|-3.604|5.967|-9.601|2.205|1.91|1.251|-2.765|-5.735|-2.342|-7.966|10.227|4.989|0.986|0.662|-0.983|0.219|-1.931|-0.107|0.431|-0.642|0.754|1.866|3.523|1.033|5.704|3.129|8.266|0.682|0.687|0.971|-1.368|1.528|-0.415|0.556|-5.395|4.683|-6.923|6.996|2.388|-1.793|3.72|-3.719|-1.493|-5.392|5.128|-3.766|-2.532|-1.003|11.765|-1.653|-6.323|4.73|1.509|-4.581|3.523|-6.936|-0.126|-2.337|-0.854|-1.679|-3.584|4.217|7.792|8.757|-5.348|0.673|-0.933|-2.471|-0.517|-1.779|1.027|3.867|-1.832|0|-0.65|-5.296|2.915|6.334|-4.134|-1.901|5.2|-11.868|-1.845|-2.144|-1.006|0.788|-1.333|6.762|0.837|2.829|-1.574|-1.432|2.948|-2.398|-5.011|-2.009|2.05|0.114
01634|41007|/equities/national-research-corporation|R2000GROWTH|-1.447|0.796|3.146|-3.05|0|0.668|9.343|5.385|-1.366|8.567|0.663|-2.11|3.01|2.222|2.273|1.418|1.622|3.16|-0.738|-1.455|4.364|8.214|0.828|1.899|-2.268|1.042|-3.226|6.671|11.408|-2.37|7.107|2.872|0.525|7.324|-6.332|1.337|6.857|-4.372|1.105|2.26|-2.479|-2.156|-4.381|2.105|5.85|0.279|-1.105|11.043|1.875|0|0|5.263|-3.185|-3.086|3.78|-0.51|-3.683|3.167|-3.778|5.192|-4.587|-0.849|0.549|4.326|-1.934|6.724|-2.468|-1.028|6.722|6.579|0.073|3.248|0.838|-4.23|-2.071|-0.498|-2.088|0.842|-0.973|-1.032|0.832|-4.63|-3.817|9.167|-2.571|-0.538|0.405|0.068|2.353|-4.05|7.648|-7.29|3.003|4.419|3.086|-15.15|-2.076|0|2.889|2.842|0.716|1.923|0.735|-4.589|4.6|2.951|4.444|7.972|10.522|-0.511|-5.547|2.471|0.414|-5.914|3.296|-4.086|3.182|-13.191|10.958|-11.705|5.874|0.94|-1.845|-0.494|6.868|0.455|-3.582|-3.933|2.742|-0.574|-1.554|-4.13|10.886|-5.465|0.428|-0.708|-5.485|5.356|7.582|-3.015|-0.947|-3.852|0.422|4.945|-1.669|5.191|0.306|-3.616|-1.023|1.483|5.062|-7.957|0.722|0.508|-18.365|1.199|7.336|12.04|-3.142|8.649|-0.453|-3.146|6.216|-8.071|3.169|-0.877|3.165|4.406|-6.886|5.568|-1.448|-4.094|1.258|-1.026|1.412|-6.98|11.051|-3.838|-7.948|5.068|-3.777|-4.525|0.197|-2.311|-1.392|3.947|-4.222|-1.367|-3.305|-5.508|-4.189|7.36|4.454|9.194|8.375|-5.59|-5.11|-1.214|-8.533|-3.93|0.282|3.256|6.304|-3.976|-5.918|5.851|4.187|-2.11|0|-9.146|3.75|-0.057|-0.283|0.17|7.173|-1.967|6.675|-1.871|-1.354|1.817|-8.065|0.755|-1.879|-0.847|5.605|-0.593|-4.202|6.857|17.463|4.78|-16.26|-18.252||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|-4.237|3.509|-4.202|-0.833|1.695|1.724|-1.695|4.425|-3.419|0|0|-6.4|2.459|-12.857|8.527|0|-0.769|2.362|-3.788|3.125|-3.759|2.308|0|-2.985|-0.741|-8.163|-5.769|2.632|4.828|-1.361|-8.125|4.575|-4.375|0.629|-4.217|0.606|-2.941|-5.028|-8.673|0.513|4.839|-5.584|-1.5|2.564|-2.5|0.503|-4.785|8.29|-2.03|2.604|4.348|9.524|-4|-6.417|-2.604|-4|-11.032|9.232|3.939|2.062|-4.433|4.964|-1.024|3.606|1.18|15.347|-0.859|3.165|1.542|-0.128|5.986|1.801|0.139|2.27|2.174|5.505|6.515|1.488|8.423|-1.587|4.42|2.841|2.326|0.978|-9.717|9.266|6.804|4.526|1.532|1.556|-3.846|-28.111|1.878|9.983|-1.525|-9.231|-3.988|1.347|4.212|-6.56|1.479|3.206|-19.136|-6.032|5.25|-0.122|0.985|-3.103|10.554|0.664|3.292|-1.486|-1.857|2.446|-2.646|-4.906|-13.961|2.895|-2.919|-4.343|3.422|0.754|-9.198|-0.584|3.109|0|0.504|-5.703|1.057|2.562|9.611|-1.803|2.612|-1.183|-2.516|-2.653|1.871|-0.722|0|-1.923|2.703|1.05|-2.158|25.711|3.338|-3.23|-4.914|2.261|-3.748|-0.72|5.98|-23.392|-2.379|1.546|-16.126|0.735|-4.147|2.077|1.459|6.655|-10.101|-8.788|-0.494|-4.96|-1.648|-0.459|-0.066|3.671|10.852|-3.139|-2.003|2.193|4.747|-16.443|-2.617|6.574|-4.198|3.9|-1.625|0.457|10.065|13.644|-29.167|0.699|-4.667|-2.965|1.588|-30.011|-1.77|-0.263|-0.337|4.294|2.685|1.547|-0.163|3.534|2.767|7.183|1.744|-4.803|0.496|-0.449|6.964|-7.136|-3.237|6.138|-21.896|1.526|3.496|3.021|-2.456|-2.144|-17.455|-3.447|-3.442|-2.415|20.227|1.08|-4.264|-4.738|7.013|5.561|1.054|-1.488|-14.167|-3.108|0.231|7.304|3.924|-11.298|-12.397|5.931|-1.871|12.02|-1.829|1.597|7.254|-3.019|2.634|8.252|0.202|-1.457|-5.686|-8.255|4.43|-3.159|-0.231|4|-20.512|4.575|-6.323|-0.744
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-8.645|-6.672|-1.603|-2.53|2.752|0.615|10.357|-4.072|-8.29|8.509|0.407|-0.486|11.563|-0.45|-10.178|4.034|-2.379|2.696|2.682|7.136|-1.82|0.918|-1.269|11.078|5.864|3.304|19.16|0.263|2.842|-5.74|0.771|-2.871|-3.027|17.664|-6.15|-10.419|0.24|-1.42|-1.4|3.502|5.747|0.385|7.438|-1.892|-1.465|5.33|-1.655|-8.69|12.784|12.46|-8.48|18.544|1.585|-8.387|-1.274|-4.704|-4.354|1.773|3.994|-0.306|-7.244|-5.376|8.297|11.889|14.126|21.995|-2.863|-2.366|9.67|3.667|2.764|-1.728|2.273|-4.348|-1.429|1.205|-1.659|-1.402|-19.397|0.189|0|7.505|-2.183|10.769|0|8.592|8.269|19.077|2.524|3.595|-4.075|0|-2.147|3.165|-9.714|-14.634|-1.442|2.716|6.299|-9.069|-9.698|0|-0.855|-4.098|-2.204|4.175|16.262|-5.505|5.825|-7.83|6.683|-6.054|-0.224|-4.487|8.837|-11.157|-5.284|-6.41|-2.847|-9.646|-1.113|0.479|-6.567|1.056|0.913|7.003|2.504|7.348|-2.957|7.276|-2.899|-1.954|-0.354|-1.051|2.33|0.36|-4.467|6.985|-4.394|-1.386|-1.199|2.636|0.53|16.461|-2.8|1.215|-2.178|1.202|-2.157|0.99|10.503|-10.392|-0.778|1.782|-6.481|-7.376|-16.356|3.107|5.79|4.754|-4.538|-8.453|-0.852|-0.705|-0.141|-5.71|-2.839|1.043|2.267|2.599|0.828|-6.088|1.713|-3.68|0.639|-1.757|-5.903|-3.75|3.408|4.162|13.472|-3.872|2.044|0.136|-1.346|5.241|-2.351|-2.823|-3.502|7.983|-12.393|4.487|-1.515|-0.876|5.688|4.564|0.139|-6.355|-7.554|2.963|12.971|2.575|3.863|-0.884|1.495|-0.149|-4.422|-2.232|-15.448|-0.118|-0.469|2.033|-0.239|-0.946|0.595|-6.452|3.096|3.318|11.199|12.946|-0.739|-3.424|0.43|-0.852|1.881|5.175|1.389|3.514|-5.295|6.441|6.885|-1.19|0.17|10.546|0.951|1.741|3.4|-1.575|-0.196|1.193|-0.396|12.472|0.447|5.425|-4.072|-1.778|-3.433|2.87|-5.031|-2.254|3.609|-5.422
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|1.205|0.679|0.586|-1.014|-0.481|1.612|2.452|11.433|0.674|1.713|3.671|0.237|-2.432|-4.586|-0.221|1.454|-0.832|-0.055|3.145|0.807|2.36|0|0.833|-0.709|1.682|0.787|0.916|0.122|-0.183|-2.209|1.577|2.614|-0.986|5.664|-0.324|6.056|-1.758|0.476|0.068|1.588|4.398|4.679|-6.952|-2.063|-2.153|3.051|-5.132|1.401|3.665|-0.55|0.414|3.503|6.065|-5.987|3.849|-2.736|6.193|-1.357|-1.778|0.972|5.692|-0.55|-6.599|3.231|-15.061|4.467|0.806|0.473|-1.282|-0.668|-4.71|1.749|4.749|-3.217|-1.551|-3.373|0.313|-6.557|-9.82|-2.922|0.671|0.363|3.985|-0.482|-1.841|0.582|6.9|-24.477|2.992|-1.345|6.42|-8.688|-0.084|9.658|-7.954|0.772|-0.892|0.17|2.665|-2.221|-5.338|-10.625|15.581|1.441|4.425|6.054|-1.068|1.174|1.817|3.464|3.588|0.412|5.598|-5.35|1.092|-8.516|2.337|15.07|1.305|-4.602|-1.546|2.29|-6.141|-11.383|-2.261|0.044|-0.221|-0.616|-0.438|-1.89|-2.594|2.619|-2.918|-2.992|2.785|7.603|0.404|11.966|6.364|0.107|1.577|-0.756|-0.643|2.755|2.311|8.039|-2.84|4.904|1.576|0.507|13.281|0.36|-7.219|-0.399|-0.596|-3.819|-0.127|0.447|3.298|-0.46|-2.184|-7.487|2.124|4.635|-4.719|-7.757|-3.396|6.365|0.926|-3.193|-10.392|-1.969|-0.392|-2.439|0.481|7.102|-0.512|-0.712|-0.254|13.66|-2.198|-1.935|-0.276|-3.664|-0.528|-1.458|-1.639|-6.151|-0.952|-0.662|1.634|0|0|0|-2.802|-3.559|1.788|-2.197|-3.838|1.711|12.205|0|0|0|0|-2.355|-8.326|-4.582|3.435|13.189|2.523|-0.502|2.522|8.305|-2.181|-1.557|11.892|-1.187|2.432|-4.638|-1.653|-0.567|-1.121|0|2.294|-2.242|10.396|-2.061|10.22|-0.664|-1.888|3.295|-6.242|-0.627|-2.385|-2.967|-2.319|-0.576|9.395|12.722|15.422|-0.814|-0.807|4.205|0|0|0|0||4.298|4.587|-4.386
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-9.61|-6.76|1.112|-5.493|0.872|-1.032|-0.572|4.964|-6.753|0.43|0.315|-1.889|-1.349|-6.418|8.638|7.95|4.9|1.254|-0.964|-3.403|0.269|3.591|1.339|-0.338|-0.412|-4.894|-5.848|0.709|2.014|-3.601|2.693|1.875|-1.048|0.207|-3.633|-1.099|9.171|1.141|-1.902|-0.776|0.141|0.283|2.171|5.598|0.057|2.088|-2.214|-1.318|-2.318|3.582|-1.223|1.451|7.074|-3.739|4.59|-5.707|-0.656|-0.993|2.928|-1.7|-5.65|1.143|-3.038|2.136|1.388|-2.402|-1.617|-0.565|-4.65|-0.034|3.378|-3.479|-1.425|-5.005|0.57|-3.483|-2.357|-2.089|4.967|-1.703|1.344|1.598|-2.111|3.052|-2.636|0.214|-1.682|0.802|1.834|5.393|-9.947|-6.086|-2.661|2.005|-3.412|1.634|-2.786|0.721|-1.179|-6.799|0|3.319|6.895|-1.743|3.275|4.987|-4.828|-5.362|4.689|0.485|-0.947|2.6|1.331|-1.997|8.683|-9.55|-1.539|-9.713|1.666|-3.427|2.192|0.938|-0.633|3.718|3.197|-2.177|1.705|1.406|1.215|0.42|-0.066|-0.586|2.183|-2.251|2.005|0.857|-0.639|5.03|-1.228|0.611|3.865|0.639|3.206|0.09|0.195|5.482|-0.174|-1.064|-0.746|2.959|4.6|-5.051|-2.929|4.596|0.242|-0.129|2.127|2.588|5.065|4.708|-5.637|-3.556|-5.686|0.708|-4.103|3.595|-0.54|3.232|3.393|-0.456|-3.957|-5.704|7.638|-3.433|4.641|-1.845|2.1|-2.009|-1.067|1.376|2.554|2.621|-11.369|-3.651|-1.279|0.306|-7.298|2.721|-5.757|2.728|-3.539|1.46|9.523|3.028|5.861|-1.241|-1.858|-5.116|0.072|3.658|-0.373|3.701|0.078|1.542|-1.013|-0.987|-0.613|-2.277|-6.917|1.919|0.529|6.126|-3.356|2.033|-0.933|8.206|-0.24|0.904|-4.204|-1.462|0.275|-5.716|2.298|-1.992|0.977|2.633|2.311|2.979|-0.658|-2.325|2.124|-2.853|-0.813|-0.3|4.092|0.93|-0.999|-2.659|4.08|0.032|2.331|0.767|3.442|4.001|-3.472|-1.072|2.702|-0.751|0.671|3.654|5.47|3.866
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|4.211|0.352|-2.069|-2.357|-0.669|7.168|-0.712|-3.103|8.614|3.488|0|0.389|-3.745|3.089|-0.385|0.775|-0.769|1.562|4.065|-0.405|1.23|1.667|4.803|-2.137|-0.426|0.427|7.339|3.81|1.942|0|-4.186|2.871|-3.241|3.846|0.971|-1.435|-8.333|-6.173|3.404|-0.424|3.965|0|1.339|-2.183|0|1.327|-4.641|7.727|-5.172|1.31|4.566|11.735|0.513|-7.583|-0.472|-5.861|5.53|-3.439|0.272|-1.077|-7.012|1.698|3.333|0.885|0.355|-6.167|0.84|0.762|2.34|10.749|4.2|-2.057|-3.861|-2.12|1.592|3.288|7.708|-0.929|-7.45|-4.558|4.179|6.795|-0.202|6.351|-4.62|7.743|-3.004|-1.998|-7.31|4.801|-3.831|3.878|-0.508|4.343|-2.378|-15.101|-1.214|0.261|1.86|-0.704|-1.473|4.34|2.218|1.501|-11.609|-13.98|4.315|0.599|4.62|0.157|-7.609|2.298|-0.663|1.042|6.498|-4.103|1.858|-19.602|12.614|-3.516|-1.531|4.815|-2.051|-3.432|12.975|-0.887|13.127|0.42|-2.537|4.444|1.124|0.086|2.03|2.164|1.279|0.643|-3.203|3.214|-1.18|8.358|20.641|-1.519|-1.496|1.164|-4.661|-2.805|-3.638|-1.434|7.018|1.333|0|-6.736|2.55|1.401|-4.33|0.832|2.34|-4.082|4.034|12.143|-8.696|-3.866|-5.528|-2.596|-1.887|1.435|-0.096|10.105|-0.524|2.799|22.237|-6.057|0.248|-10.333|5.018|-2.169|5.925|-3.275|-0.697|4.745|2.112|-7.789|-18.411|10.766|-9.635|1.81|-5.235|-8.278|9.222|-3.826|-1.793|1.035|-5.465|9.172|5.051|0.094|2.495|-5.187|-3.086|4.228|8.691|-0.793|2.333|-2.376|1|1.42|-2.279|8.262|-5.092|-3.346|0.395|3.795|-3.656|3.265|-5.497|-1.613|-0.189|3.733|2.932|1.332|-7.136|-8.449|15.843|-0.502|3.642|7.135|3.46|6.38|-3.892|2.788|0|2.74|-11.173|7.236|1.689|9.079|16.564|-6.59|6.079|-4.221|-15.185|13.445|14.976|7.254|11.776|6.804|0.207|-2.222|2.062|-0.206|3.625|7.078
01642|41289|/equities/axogen-inc|R2000GROWTH|22.139|0.5|3.093|4.021|-3.618|4.032|0.541|1.928|1.114|7.808|7.074|2.98|3.072|-2.98|-10.914|1.194|2.446|-2.388|9.121|4.068|-2.961|-1.618|3|1.695|12.167|3.543|4.098|6.55|1.327|4.147|3.828|3.98|-0.985|0.995|0.5|-6.103|-1.843|0.93|1.415|2.415|5.612|-6.22|12.366|3.333|5.882|-3.409|6.667|1.852|-7.955|-1.124|4.094|6.211|-9.551|-0.559|2.638|-4.699|1.329|1.919|3.384|3.253|-6.637|0.339|-1.774|-0.551|6.331|26.935|1.664|-4.48|-9.424|9.613|12.058|5.424|2.253|0.874|2.878|2.018|2.444|-5.841|-2.921|5.818|2.041|1.698|-1.67|-0.919|2.642|3.113|0.587|-3.403|5.378|4.149|-4.743|2.016|-0.998|8.677|-7.984|0.2|-0.2|-2.718|3.414|-6.038|-3.636|4.962|1.158|-8.156|21.29|2.423|-3.609|-0.633|16.749|-4.471|-22.868|13.608|1.891|-2.459|23.858|4.233|7.082|2.915|0.292|-0.87|6.811|1.572|0.315|0.316|-0.94|0.949|3.268|1.325|-2.265|-2.215|-0.94|-5.06|-2.041|1.479|4.969|-11.781|7.353|4.615|0|2.524|0|-8.116|7.812|-6.977|-3.099|1.429|-12.06|10.556|0.84|1.42|4.451|-2.319|22.34|3.676|1.115|-6.272|3.61|9.055|3.252|-21.656|21.705|9.787|2.174|-4.959|1.681|-6.299|-3.788|10.46|5.752|-4.237|-3.279|-7.925|8.163|-5.039|-8.185|-1.748|2.509|10.277|0.397|-1.562|-5.185|-1.818|11.789|-12.456|-2.431|-0.69|-2.357|3.484|-14.837|4.658|-11.781|-9.653|-7.763|0.459|2.588|5.459|-2.184|-9.847|6.279|-11.523|40.058|3.582|-9.704|-5.115|-1.013|-0.754|1.015|-8.796|0.232|-3.363|1.134|4.009|-4.719|0|3.73|-4.454|28.286|8.025|6.23|2.349|0|-30.698|4.878|2.5|6.383|-0.529|-12.903|-1.364|2.326|-6.522|8.235|-7.609|8.235|-6.593|5.814|-11.157|-3.968|4.564|31.694|1.385|-3.733|-9.639|4.01|12.394|-7.068|4.658|0|0|-1.351|-2.632|11.765|17.241
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-0.399|17.31|0|-1.837|0.927|12.516|1.054|-0.524|-1.294|1.979|2.156|-1.592|-3.333|-0.128|3.307|0.935|0|0.134|0.809|1.783|-2.148|7.194|0.434|0.145|-2.949|3.488|-9.593|11.095|2.239|-3.458|3.428|5.503|-4.933|0.3|-6.056|0.141|-1.116|-7.722|-0.385|-2.985|2.29|-0.632|0.508|-0.631|-0.126|0.38|-2.349|5.614|-1.416|3.738|4.028|15.2|5.753|0.51|-0.508|-2.828|-0.977|-1.602|5.618|2.108|-3.501|2.007|2.119|6.709|-1.533|3.749|4.635|-4.683|0.838|2.498|6.795|-6.435|0.905|-0.039|5.215|2.677|-0.675|-9.407|-9.796|-0.207|4.047|7.302|-1.027|0.152|-5.337|6.327|0.462|0.855|4.168|-2.908|5.339|-1.347|5.834|1.269|-6.506|-12.714|-3.215|4.895|2.872|-6.715|-1.508|1.743|-1.24|-8.13|4.842|-9.595|-0.744|-2.069|10.928|4.352|-5.061|0.354|0.843|-0.963|-0.479|-2.034|6.005|-1.503|-8.136|-1.798|-1.823|0.407|-11.565|3.843|-0.346|1.021|0.081|-1.64|-1.945|0.574|-1.969|-2.856|0.675|0.858|-0.377|5.124|-3.147|6.454|1.213|-0.928|-2.71|1.95|1.568|10.319|-1.347|0.06|-1.126|-3.294|1.483|1.206|1.584|-7.544|4.084|-3.924|-4.562|-4|0.127|8.678|26.967|-4.509|-2.285|-3.13|-1.801|-3.099|0.181|1.686|-0.971|0.981|-1.031|1.917|-1.702|-16.174|4.973|-4.421|7.353|0.942|0.866|1.101|3.872|0.206|1.401|0.751|-1.07|-3.359|-3.331|5.197|1.062|1.497|-0.684|2.908|-1.21|11.761|5.078|0.178|7.208|-1.317|-4.971|-2.544|-4.937|-1.114|0.959|4.566|10.008|-5.366|-3.442|0.454|-0.934|-3.987|0.703|1.391|-3.281|7.324|-12.129|-0.98|0.369|4.633|1.702|3.946|-5.92|-0.636|3.522|-1.715|4.886|-2.643|0.132|7.887|3.433|-2.624|-7.019|-2.382|2.852|3.941|1.093|-2.61|12.129|-0.46|1.518|-4.78|-2.175|-3.193|-0.14|-0.314|-1.412|7.396|-5.85|-2.379|4.512|1.223|1.164|-2.31|3.228|-0.329
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.571|-1.799|3.183|-2.835|52.756|7.173|-4.049|-2.372|-1.556|12.227|4.091|0.917|-9.544|3.433|-10.728|5.668|-7.143|-2.564|-2.5|12|5.485|-2.066|1.255|-5.159|-5.97|0.752|-11.037|4.181|-9.177|2.265|-6.647|5.751|10.993|5.224|-6.294|24.348|-3.766|-4.781|7.725|17.677|-10|-12.351|5.021|0.42|-6.299|0.395|-5.948|8.032|-12.632|5.948|-15.937|21.212|1.931|0|-26.629|-9.949|6.812|6.686|-1.714|6.383|-3.235|30.268|-10|3.203|-8.766|34.498|1.327|3.67|-3.111|2.273|-4.762|-3.75|0.418|-6.275|3.659|-1.205|8.261|-0.433|-18.375|1.071|8.108|4.435|11.712|13.846|-4.878|-12.393|-3.306|4.31|-3.734|-2.429|-1.594|-8.727|1.476|-4.577|2.527|-8.581|-7.339|-4.942|8.861|-5.105|1.216|8.224|-0.328|-4.088|25.197|-3.422|-14.332|12.044|2.239|-2.19|-13.291|-1.25|7.383|-0.334|1.701|7.299|-2.837|-5.369|1.361|-6.962|1.608|1.967|-6.442|6.189|-12.784|-4.348|5.444|-1.966|-12.958|9.358|-17.073|-7.582|19.315|4.071|7.967|8.982|-3.188|-4.167|1.124|19.064|17.255|3.239|6.926|11.594|-3.271|-1.382|-0.913|-8.368|4.367|-6.148|8.444|0|5.14|3.382|10.695|5.056|-10.101|8.197|7.018|-8.556|-2.604|-2.538|-9.633|-2.242|-5.907|-8.846|0.386|-5.128|-10.784|-5.556|-2.41|7.443|-9.118|-11.458|5.495|-7.848|-0.504|6.15|13.678|5.112|0.321|9.091|-8.039|-0.639|-2.187|0.313|-10.141|-7.311|-10.304|-7.775|2.434|31.395|-0.29|8.833|4.276|0.33|-8.182|-2.941|3.03|7.843|11.679|10.931|-1.594|-3.089|-2.632|0|-3.971|-3.484|-4.967|-9.581|-5.114|3.835|-5.833|-1.37|1.955|-2.186|3.39|12.381|-13.223|4.011|-15.291|-0.723|12.772|-3.158|-0.524|7.606|6.287|-10.933|1.626|3.652|-22.944|-1.911|-0.633|0.211|1.72|-2.311|0.634|2.381|2.667|-33.824|-2.857|1.156|-6.233|9.496|0|0.597|2.134|-2.671|0.597|-4.694|1.297|1.462
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1.915|-3.311|1.628|11.227|0.404|-0.402|3.027|2.203|-2.237|-0.577|0.831|-4.558|10.464|-0.349|-0.736|-1.786|-0.297|-1.091|4.014|6.062|-6.288|9.237|1.344|1.461|8.281|13.397|0.481|-1.887|-0.353|-0.176|-1.559|3.034|-1.118|3.848|-1.859|-4.193|0.636|-2.315|0.113|0.227|4.253|1.377|0.361|-2.69|7.615|-2.035|9.521|14.54|5.551|0.575|1.5|3.448|2.113|0.353|-3.823|-1.671|3.816|-0.173|2.667|4.36|-3.318|3.145|1.407|-4.566|2.949|1.878|3.499|0|0.097|2.187|-3.824|0|-0.57|-1.406|-2.379|-0.183|1.201|6.078|-0.488|0.589|1.595|13.59|-2.215|4.152|-4.199|-3.928|3.516|-0.219|9.615|-0.12|3.736|-2.902|-2.014|-0.706|-4.922|-10.511|1.524|-0.102|-4.554|1.077|1.998|2.984|-0.103|-1.816|-0.302|0|-0.401|-1.868|-1.453|-2.642|-3.811|2.132|1.792|-2.841|1.019|-3.312|-0.268|0.358|-2.872|-2.792|1.112|-3.707|1.167|-2.439|-0.485|1.311|0.164|1.331|1.349|4.493|0.442|-2.502|5.172|0.639|0.643|3.226|2.33|-0.194|-2.642|1.435|0.096|-0.571|5.105|2.462|-1.615|-2.557|2.006|0.1|-0.4|2.354|1.983|-2.84|1.859|-0.206|-10.019|-4.938|-4.706|1.19|5.851|3.541|-2.009|-3.269|-1.906|-0.517|-2.192|-0.587|1.359|3.7|0.531|1.987|0.09|-1.514|-0.883|8.214|1.159|-0.957|-0.665|-2.14|2.381|-0.095|-1.5|2.992|-0.385|0.678|-5.834|0.091|-5.761|5.823|-2.311|0.626|-3.704|2.111|1.157|-1.143|-3.398|4.252|2.45|-0.181|-0.181|-3.406|-2.304|0.774|10.133|1.344|0.482|1.171|-4.026|1.521|-6.572|-0.442|-3.333|-1.681|-4.571|-0.399|4.682|1.27|3.054|2.78|16.388|4.244|-1.076|1.752|3.047|-0.449|-2.09|1.678|3.592|0.7|-2.281|2.095|3.619|-3.041|-0.581|-2.273|4.389|-0.355|-0.236|-1.05|-0.58|-2.489|-0.674|4.338|0.59|-1.738|-1.145|2.465|2.158|-2.113|0.118|4.034|0|-1.446
01647|101855|/equities/coupns.com|R2000GROWTH|-11.356|-3.354|-6.017|0.287|11.182|-4.281|-0.608|9.302|1.347|4.577|-1.73|2.482|6.415|13.734|2.193|-3.39|3.509|-0.87|-3.361|3.03|-0.858|0|4.955|-1.333|6.132|-7.018|4.587|3.81|3.448|10.326|-3.665|-4.975|-11.062|2.262|0.913|-10.612|-4.669|-2.652|20|3.774|2.913|-4.63|0|0.465|-0.463|-7.296|-2.917|3.004|-2.917|-2.439|2.929|13.81|-3.047|-5.332|-4.348|-0.993|-9.241|-1.48|2.348|2.804|-3.094|-0.526|-4.448|1.456|3.153|5.213|-2.914|-0.077|-5.298|0.952|4.678|1.164|7.417|5.171|9.606|-6.301|-2.8|5.638|-6.885|7.196|4.231|-5.282|5.172|6.748|-0.102|8.537|-6.139|6.778|0.334|21.545|34.672|-9.72|2.881|9.057|-1.993|-19.062|-8.579|11.844|5.371|-0.158|-11.08|5.162|-2.023|8.976|14.621|-7.82|-24.875|-8.362|-2.349|1.591|-12.351|-2.995|12.5|-0.862|-2.11|-6.417|4.218|-0.103|-12.657|1.181|9.88|-2.813|-12.627|-6.572|-3.07|10.988|-6.005|-5.665|5.163|5.798|-4.187|-4.682|4.996|-11.357|11.465|7.534|2.277|12.512|3.889|0.205|-2.597|-9.494|-24.762|2.654|-9.767|-9.211|-10.634|13.391|-2.652|11.167|6.267|-3.784|2.096|-4.443|-3.21|6.447|11.422|4.426|-6.456|14.734|-6.617|9.827|-7.557|-5.072|-15.493|6.872|20.6|-12.621|-3.204|-24.534|-15.854|-4.879|-1.899|8.219|-11.716|-2|0|-1.135|5.771|17.204|14.442|8.085|-1.056|2.798|-9.369|-2.719|-3.592|-18.802|-3.057|-1.431|-11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|9.698|-1.23|-0.263|1.603|-4.669|4.711|7.759|13.232|-2.123|2.951|-0.218|-5.366|-0.411|-4.232|3.357|4.021|12.634|-4.659|4.019|-3.754|-6.39|-3.196|-9.767|-5.035|0.355|2.92|2.43|-1.292|-6.552|-0.086|-0.854|10.995|-1.31|3.185|-9.441|2.234|-9.393|-3.516|2.073|-3.538|-1.664|1.303|0.772|10.307|-2.975|-0.738|-5.357|1.497|4.359|4.11|13.951|4.592|-2|-9.666|-0.18|2.118|3.725|15.055|-6.667|-4.971|4.801|-1.31|-2.17|7.987|12.59|3.602|-2.306|3|4.712|-4.975|2.945|-4.523|1.615|-0.248|5.628|2.965|10.417|7.865|-18.668|2.544|11.994|11.352|-1.642|2.525|-1.98|8.021|2.559|38.481|26.198|-11.582|-20.449|1.831|6.846|10.84|-24.54|-3.929|0.992|0.398|-16.887|-16.459|-11.397|5.426|-4.68|0.87|5.505|-5.1|-6.62|-1.712|22.006|8.133|-8.16|0.139|5.71|-3.531|14.01|-9.475|-0.867|-8.827|-3.68|-14.719|-4.249|-12.273|-2.222|-3.599|-2.912|-1.07|-4.028|-5.026|-2.057|-3.269|0.357|0.143|7.28|12.694|0.959|4.941|-1.532|2.778|-7.137|-10.881|-2.612|-4.762|2.851|11.765|-8.52|-1.762|4.448|-5.576|0.803|-3.18|16.079|-17.244|-6.654|-15.07|3.741|-5.288|1.503|1.526|-1.503|-5.909|-6.383|0.095|-2.94|-3.029|-0.839|-1.693|4.777|2.09|-0.738|2.748|-4.176|1.849|-1.007|-5.575|-2.032|-3.71|0.45|5.213|-0.429|1.569|1.19|1.07|-2.18|1.37|-3.249|4.326|1.724|2.894|5.517|0.346|0.797|5.743|0.37|2.161|0.653|2.337|-1.318|2.94|1.086|-0.342|-2.444|0.615|-1.433|-4.924|-0.521|0.052|3.508|1.036|2.976|-2.784|2.461|1.131|2.91|-0.923|-1.309|-2.443|2.914|2.339|-2.118|-1.188|1.029|-0.681|-2.382|3.736|1.636|2.885|-1.771|-1.797|-1.259|-5.619|-2.733|-3.204|4.076|-1.099|4.945|-1.462|-1.23|-4.25|3.938|-3.443|2.26|-6.441|5.171|8.408|-2.62|2.061|-7.665|0.882|-1.583|0.98|-1.972|-3.039
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-1.86|0|0.233|2.878|-0.239|5.823|5.615|9.357|-2.006|3.254|6.625|-2.462|-2.985|7.717|0|-4.601|-0.306|1.553|6.271|-9.821|3.385|4.167|4.698|7.194|-4.467|-6.431|19.157|6.098|4.237|-5.976|-1.569|4.082|-1.606|2.893|-11.679|3.396|-5.357|-1.408|4.029|-0.365|3.008|0|-4.317|2.206|-2.158|2.583|-9.06|6.81|2.952|10.163|0.408|21.891|4.145|-2.03|2.391|-3.122|0|11.198|-1.544|-3.098|-7.051|0.299|-5.194|-0.563|-1.298|10.215|0.928|-1.523|35.862|3.424|7.846|-5.248|5.054|-2.392|4.859|5.804|-5.338|-9|-1.269|-4.318|16.509|16.484|1.487|-0.37|-5.429|15.354|6.223|19.487|-34.783|1.874|-11.862|3.416|7.155|0.334|-15.634|-9.898|-4.485|1.978|-5.93|-12.779|-4.086|3.213|1.736|-11.563|3.169|-1.65|0.553|1.307|12.029|3.463|-10.638|-6.085|-0.632|-1.599|-3.098|-1.609|3.961|-17.322|-2.415|-10.032|-6.006|-6.091|5.977|0.966|-0.361|2.972|0.248|-6.283|0.94|3.025|1.974|0.496|4.334|-6.699|-4.441|3.337|-2.612|5.447|0.616|-1.516|-4.128|-1.036|7.086|9.959|-4.651|-0.258|-10.237|-7.043|-0.428|2.694|8.532|-11.743|-1.911|-2.37|1.692|-7.319|-2.952|9|3.756|0.63|-6.065|-8.772|-7.375|2.084|-3.489|0.661|-0.698|1.967|-0.458|-4.381|-1.529|-2.709|0.153|-4.802|1.89|-1.533|2.239|-2.047|1.408|0.223|1.662|2.121|8.087|0.042|0.799|4.663|-4.456|2.103|5.239|3.169|-4.325|-10.709|-1.063|1.155|1.169|-2.284|-0.626|-4.343|-1.729|-2.859|-1.235|3.507|4.108|-2.846|3.48|-0.797|-2.153|-0.664|-2.831|-3.023|5.848|7.769|1.775|0.527|-3.18|1.839|1.132|5.1|-1.507|0|-3.708|-7.044|4.831|0.832|0.638|4.238|3.795|2.975|-2.172|-1.032|-0.513|3.177|-2.997|2.907|1.566|3.138|1.026|-8.333|-0.679|-4.885|0.487|-0.444|0.65|4.681|-1.177|-4.651|-3.408|0.272|1.618|1.972|1.594|-0.65
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|28.391|-6.765|1.796|-2.624|3.625|2.16|3.185|2.614|-5.556|0.621|6.977|-2.589|-0.643|4.714|1.365|-25.255|0|0.256|4.826|2.755|-5.222|2.957|3.047|-1.096|-2.145|-3.618|-4.914|-8.333|7.246|-1.896|-2.54|1.643|-5.123|0.447|-0.887|-0.661|0|5.336|4.106|3.5|11.111|-3.743|0|-3.359|0.259|-3.5|-7.407|14.286|1.613|2.762|5.848|9.615|-19.171|-7.434|-0.048|-0.144|-0.286|-0.57|8.552|3.741|-6.356|1.731|-1.108|-2.742|0.889|0.198|4.177|2.43|0.799|6.765|6.541|4.825|-4.719|-0.78|-2.857|1.72|-4.8|-2.852|-4.103|-2.613|10.282|5.672|-14.058|4.954|-2.005|4.986|-3.989|8.671|5.617|4.132|-3.497|-3.607|4.19|9.514|-11.417|-9.175|0.546|5.591|-1.42|-4.968|-3.037|8.093|18.83|-8.153|2.468|4.29|-0.46|-2.248|5.631|3.221|-1.245|-4.806|-2.877|-4.284|-2.038|-2.797|3.125|-7.863|-3.422|-13.225|-2.4|-1.648|-2.687|-7.72|-3.475|3.023|5.1|-1.034|7.757|-0.089|2.934|-4.677|-10.66|8.979|-8.059|-0.506|-5.725|2.328|3.861|1.144|-3.832|0.957|-5.124|7.879|25.665|1.856|-3.252|4.41|1.44|0|3.074|-2.177|4.214|-2.27|-1.559|1.961|-1.565|7.095|9.213|3.472|-7.531|-2.17|-3.313|-4.433|0.798|8.922|-2.87|0.509|3.695|5.117|-4.979|4.982|-0.123|-7.078|4.973|5.3|0.38|-3.425|1.742|5.377|2.487|-6.591|-4.382|3.286|1.895|5.113|0.803|1.357|-9.292|3.109|-4.946|15.139|2.857|0.071|-1.131|-4.068|0.272|-5.766|-0.826|0|-0.569|0.572|0.511|0.707|-1.081|5.08|-11.058|4.472|10.882|-2.811|0.878|5.334|13.387|1.974|-4.252|4.184|0.412|-0.817|3.729|4.148|-5.029|0|6.044|-3.017|-5.997|5.47|3.266|-0.701|-1.976|-3.483|4.961|-2.462|-5.76|-1.652|13.787|-8.066|-0.328|-5.723|1.253|-6.034|-0.803|2.545|0.83|1.145|0.769|-1.887|6.511|1.221|4.153|3.057|13.254|-0.59
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-4.68|-1.047|-2.63|7.875|1.588|-1.848|3.589|0.06|-1.532|-0.118|1.737|-1.533|12.318|-3.453|3.851|-0.594|1.338|-2.542|-5.89|4.891|-6.442|-0.06|1.838|4.615|1.299|-2.346|-0.253|-1.74|0.249|1.071|1.795|0.775|4.313|12|0.151|0.532|-0.529|1.769|0|-1.59|0.609|1.312|0|5.796|-6.274|2.109|-5.395|-5.119|-1.655|5.378|-9.474|18.75|3.226|-6.907|9.091|-1.849|3.494|-10.897|3.213|-16.645|19.786|-0.076|18.983|-2.91|4.516|-2.691|0.09|1.735|8.523|0.199|-1.081|38.692|-11.353|-21.739|-1.306|3.276|-4.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-13.201|-0.376|3.904|-7.703|-0.804|5.866|9.477|6.333|-5.17|11.792|8.555|-6.35|-7.367|-1.034|-1.289|-2.666|-1.948|-6.561|9.895|-5.142|-1.476|-2.82|7.172|-2.982|-7.196|-4.996|-10.051|-1.284|7.173|-4.386|2.076|2.632|-9.966|3.142|1.616|-1.819|2.054|-7.793|7.057|1.423|-0.315|0.197|-0.118|-6.042|-0.918|-4.187|-5.581|11.07|-13.831|6.286|2.743|16.599|-1.906|-2.176|-0.771|-3.1|0.413|-2.057|-0.91|2.119|2.789|-11.707|8.294|3.322|0.417|0.266|-0.642|-0.526|0.377|3.553|1.587|0.679|2.162|1.659|3.521|9.497|-11.852|-4.625|-1.288|-1.271|-2.406|6.103|-6.385|1.057|-2.645|10.65|0.408|2.725|1.317|4.159|3.243|-5.606|0|5.075|1.331|-6.121|-4.918|4.721|-0.342|4.375|11.776|4.212|5.37|-16.246|-3.026|-1.663|2.009|-3.531|-2.845|2.752|-6.247|-0.481|2.34|-4.508|-1.922|-6.941|2.456|-3.638|4.004|-4.189|-1.696|-1.667|-1.276|4.055|2.508|0.144|0.832|-6.05|4.996|5.18|1.835|-7.66|3.47|-4.098|-1.484|1.506|3.367|10.436|3.561|-1.589|3.588|-1.374|-2.039|5.599|-2.967|0.126|-2.529|-2.505|-1.835|3.725|-2.178|6.226|17.325|5.411|0.998|-0.053|3.478|4.486|-2.707|2.434|0.799|-1.295|-5.33|-1.055|-2.318|-9.847|0.514|7.368|0.251|14.368|-4.238|-2.574|-2.915|-6.293|-0.63|1.276|4.462|2.148|2.086|-1.058|-15.963|0|0.134|-0.487|-0.791|4.214|-3.45|-1.696|-2.954|-9.369|-3.683|5.07|0.311|1.738|3.898|-1.336|2.788|-1.436|-5.941|-11.777|0.858|1.006|1.98|0.569|-2.8|9.17|2.396|0.7|2.025|-9.291|2.321|2.959|-0.566|-1.633|-0.406|1.729|2.111|2.599|-4.369|0.53|0.304|-1.9|-0.445|1.163|4.633|6.391|-0.292|3.224|-3.685|-0.943|0.412|-0.736|14.192|1.229|3.878|-2.489|3.775|-4.461|2.63|0.44|-2.852|-3.309|2.933|8.466|-2.55|-1.088|-0.639|-0.732|-3.302|2.169|3.75|-3.661
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-1.852|-11.059|2.163|-4.587|7.389|-11.739|10.577|-1.422|-1.632|15.013|1.084|0.82|15.094|-20.301|9.917|8.358|-0.888|4.969|-3.593|20.578|-13.707|0.627|4.59|-3.175|-10.765|33.712|-6.05|4.074|1.124|-2.909|8.696|36.757|-1.596|6.215|10.625|-43.06|-3.767|6.182|0.365|12.757|0.83|-6.226|-6.884|4.151|-3.986|2.602|0.373|-1.832|-9.603|4.138|-3.333|-15.493|-14.251|-5.263|0.691|-7.895|-0.591|-10.532|1.3|7.702|1.04|0.376|2.527|7.505|-29.435|-2.037|3.219|-2.028|5.86|0.171|0.137|-6.637|-3.421|-5.586|2.505|4.781|9.664|-2.081|-10.645|-8|2.954|1.149|4.66|3.228|2.514|-13.464|5.889|3.096|-2.061|9.971|-8.501|-9.901|-6.465|2.665|1.907|-10.454|-1.543|4.149|0.434|-6.106|-0.785|1.388|5.42|16.35|3.494|-2.807|-6.138|-1.811|1.204|-5.632|-7.156|0.577|7.542|-4.929|-2.349|-3.874|-4.037|-2.868|-1.524|-2.4|6.461|2.267|0.477|-3.577|1.529|-3.108|3.361|1.731|3.983|-1.485|-2.738|-6.398|-0.86|-1.381|8.592|2.033|-1.295|2.364|15.839|-3.003|-0.149|2.126|0.92|6.763|-4.106|3.941|2.508|12.862|-0.594|2.139|0.513|-3.827|1.408|3.734|6.722|1.015|-1.381|4.209|4.081|-1.946|11.731|0.164|-0.775|1.616|-1.87|-0.162|0.86|2.26|1.746|-0.635|-15.213|-3.497|-0.517|-5.378|1.421|0.833|4.676|-0.278|3.53|-0.466|6.572|-1.32|-1.778|1.542|11.162|-2.566|4.025|-4.723|-6.281|-4.962|1.311|6.519|0|13.976|-0.265|-2.031|-3.543|-2.559|0.204|-2.423|0.559|0.08|9.21|-3.252|-1.498|2.341|0.815|3.51|7.755|2.052|-0.244|4.747|-5.953|2.56|-0.343|-1.26|-1.901|3.238|-2.721|1.453|-5.014|3.672|0.143|1.601|1.828|-0.589|2.106|10.227|-4.032|-0.265|-0.369|0.904|2.063|5.862|2.353|-3.519|5.32|1.64|1.168|5.376|-1.152|-0.951|-5.228|-16.8|2.407|-3.125|-0.198|-1.607|1.886|-4.139|-1.776|0.801
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-1.519|1.282|-1.015|0|-2.956|9.434|0.27|-0.27|-1.067|1.626|3.944|1.14|-2.5|-1.37|-1.351|-2.887|-0.262|-1.036|-1.781|-2.963|-1.699|1.98|-1.463|0.49|-1.449|-1.663|-0.941|2.163|0.726|-1.196|3.465|25.857|-5.588|0.592|-3.429|-4.372|2.235|1.13|0|0.568|0|-2.222|-5.512|-5.459|-2.892|-0.24|-0.716|0.964|-2.81|3.14|10.106|4.444|-1.099|-0.546|1.385|1.291|0.056|8.202|2.046|1.51|-2.035|-0.856|1.3|-0.677|0.37|-1.34|-0.726|3.569|7.47|7.215|-7.042|-1.519|-0.916|-2.051|1.894|2.067|-5.482|-1.49|-2.186|3.195|6.971|1.566|-8.245|-3.146|-4.285|-0.231|-2.203|3.147|4.762|-1.444|0.911|-7.002|-1.502|0.841|5.316|1.135|1.209|3.053|-0.803|7.795|-3.161|4.307|4.208|1.135|-17.688|0.705|0.71|-2.144|6.609|0.684|0.249|-3.373|3.945|-4.94|4.413|-4.226|-3.78|-7.668|1.886|-3.333|3.115|5.436|-13.558|-0.536|-0.194|2.643|0.3|3.361|2.818|-0.106|0.373|-1.677|2.141|-1.684|1.931|8.498|-2.052|0.229|0.633|-2.849|-1.702|0.497|0.055|0.221|-2.797|5.028|-4.324|-5.612|0.307|1.349|2.991|-5.263|4.661|-2.328|-3.35|0.15|1.836|3.867|-0.211|0.371|-1.823|-2.637|1.702|5.152|-3.304|0|-1.243|1.525|-1.756|2.272|0.106|-2.274|-1.175|-2.732|0.499|-5.385|-3.201|-2.8|3.448|2.837|1.83|-0.048|2.567|-2.455|0.776|7.737|-5.344|2.071|-3.79|-3.561|-1.02|2.912|-0.333|0.961|8.1|0.785|-6.917|6.098|-0.412|-2.017|-0.85|-0.695|0.801|-0.548|-1.278|3.404|-1.943|3.294|3.406|-1.001|-0.053|0|-1.657|10.091|-1.294|6.471|4.443|1.719|-0.883|5.667|-6.542|0.69|-2.388|0.369|7.606|5|6.984|-1.752|-3.521|0.353|2.611|-1.641|-0.849|1|-0.143|5.414|-0.672|-4.083|0.432|-4.336|4.232|-1.414|1.727|-0.072|1.681|-5.329|2.482|0.142|7.975|0.773|-0.995|-0.835
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|2.833|8.19|0.675|1.692|1.899|2.483|4.747|2.586|-1.062|1.829|-0.961|1.476|-1.184|-0.9|-4.68|0.733|-0.495|-0.955|2.297|0.371|-1.411|-0.339|1.803|0.213|-1.826|-1.818|-0.408|8.947|6.954|0.238|-1.525|2.495|-2.349|2.221|-2|-0.556|-0.029|-1.127|-0.831|0.868|7.961|-2.348|-0.152|2.528|-4.158|-1.821|-0.96|6.87|-2.249|0.642|2.637|8.441|1.101|-7.097|0.128|-5.161|-2.573|5.888|2.176|-4.288|-6.34|2.56|0.473|0.505|-5.183|1.226|-6.48|-1.858|5.436|3.101|0.774|-5.73|-1.935|0.506|-0.74|4.765|-1.447|1.807|0|7.115|6.635|4.443|-0.789|2.322|-0.967|1.833|3.151|4.923|3.498|1.623|4.65|-8.61|1.691|3.42|-8.336|-11.618|-2.487|4.76|-2.6|-6.912|-4.351|1.386|4.77|-3.045|4.097|1.333|-0.602|-2.952|10.64|0.815|-0.873|-1.559|1.061|-4.19|0|-3.278|0.389|-2.451|-7.153|-1.416|-1.135|-3.368|-2.025|0.959|1.278|0.026|0.566|-1.018|-2.239|-0.199|0.149|4.85|0.683|0.581|2.964|-0.406|-3.045|-1.398|-1.328|-1.485|-0.675|-0.1|1.572|10.79|-0.808|-0.25|0.083|-4.719|-2.733|4.896|5.478|-6.434|0.429|-1.531|3.272|-3.702|2.918|2.125|4.018|8.232|-8.836|-2.432|1.429|-3.827|-2.471|-3.009|-0.356|-0.656|2.589|1.927|-6.927|-3.141|-0.591|-1.994|4.052|-0.048|1.866|-3.347|4.984|2.268|4.584|-1.754|-1.598|2.999|-2.358|6.514|-3.412|3.647|-2.898|1.831|-3.684|1.333|3.563|0.472|2.503|-1.125|5.425|-1.919|-0.893|-0.857|-1.242|1.635|1.81|3.008|2.434|1.342|4.537|0.36|1.767|-4.092|-1.759|4.428|0.066|-0.197|1.699|6.909|1.08|2.813|-4.014|1.005|-3.162|-0.895|5.869|-4.057|4.917|2.328|7.466|-0.84|-1.653|1.397|-2.452|2.025|-1.41|4.501|3.515|4.284|-1.351|0.306|-3.051|-3.318|-2.71|0.28|6.107|4.568|0.222|-2.513|-0.902|2.826|-0.176|1.069|1.906|-5.125
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-3.691|-0.601|-3.155|3.257|2.148|1.842|-2.125|-0.353|1.846|2.239|3.96|-2.819|-1.92|-0.264|0.9|1.044|0.389|2.07|0.503|-3.172|0.371|1.073|1.119|-0.65|0.81|-2.39|-1.066|-6.113|1.75|-0.301|2.321|0|-4.004|5.04|-3.718|-2.324|-0.383|0.508|1.884|-1.164|-0.433|1.633|-4.125|-0.27|1.354|-1.069|-0.509|7.278|-3.143|1.854|-3.013|10.03|0.305|-7.56|-0.747|2.423|-5.826|-1.755|5.101|0.342|-4.982|4.077|-0.398|-0.458|-0.997|-1.414|0.856|0.468|4.18|3.835|6.704|-1.068|-1.225|1.837|1.228|2.481|-1.592|-2.096|8.575|1.566|-0.456|-0.642|-0.507|3.441|-1.87|0.808|-0.839|7.481|-1.175|1.397|-1.457|-2.87|2.768|1.206|0.7|-5.266|-1.763|0.733|-1.726|-2.062|-3.461|1.659|4.536|-4.129|-2.39|-2.01|4.378|2.2|4.338|-1.059|2.083|3.224|3.484|-4.7|-2.894|-2.11|1.978|-0.578|0.855|-1.172|1.166|3.293|-0.935|-0.848|-0.452|0.434|0.695|-3.45|-0.893|3.074|0.157|-6.061|1.591|-0.669|-5.499|0.388|-1.168|2.282|4.179|-0.056|-1.065|-2.139|-1.835|-0.718|-2.676|1.929|-0.017|0.841|-1.637|3.256|0.591|2.608|-0.512|1.258|0.223|-1.498|-0.364|7.032|4.711|1.26|2.759|-0.106|0.855|-0.383|-6.753|1.003|-0.06|0.646|1.85|0.579|-0.982|-1.013|0.591|0.266|2.278|-3.236|3.021|-3.942|3.78|2.469|0.621|-0.702|1.555|1.114|-0.24|-1.86|0.322|-0.385|1.036|-1.215|-1.263|2.216|-0.556|0.3|2.757|-2.704|-0.788|0.946|-1.607|-1.888|-0.124|-1.891|3.93|-3.072|0.411|0.062|1.994|0.021|1.276|-3.448|0.454|0.581|4.644|-0.754|0.52|3.611|3.434|-0.714|-2.406|2.394|-6.399|1.509|-5.713|0.958|0.882|2.785|4.184|3.275|-3.519|-0.822|0.447|-1.733|-3.636|6.484|0.498|-0.786|1.736|-1.904|1.362|0.686|2.748|-1|-0.301|-2.729|0.271|1.679|1.541|-1.245|-0.046|0.37|-1.301|0.275
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|0.513|-0.612|0.102|-0.217|0.115|0|0.051|0.153|-0.008|-0.501|1.132|-1.018|0.526|-0.117|0|-0.509|0.409|-0.101|-0.001|0|0|-0.508|1.026||0|-0.205|-0.711|-0.554|0.967|0|-0.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|-13.908|-7.007|-3.106|0.801|0.937|6.163|1.224|5.785|-2.046|2.495|0.463|-1.657|-5.446|-1.959|-9.302|-1.374|0.449|-2.408|2.379|-11.827|-2.908|0.803|5.51|1.047|0.51|-3.508|-2.563|7.98|10.046|-3.357|-2.271|5.615|-4.448|0.598|-6.529|2.705|-0.91|-5.03|3.713|-0.239|2.219|-1.921|-0.825|-2.898|-1.563|-1.17|-3.208|10.258|-0.144|2.573|-0.668|17.124|-3.015|-2.559|6.835|7.894|-19.174|2.021|6.923|-2.133|-7.11|-0.381|-2.158|5.028|0.376|2.652|-3.785|-3.553|3.859|2.338|4.792|-5.36|-1.888|2.772|2.631|3.725|-0.367|-1.502|-2.108|13.994|5.362|2.174|-3.26|3.056|1.697|8.333|-1.989|7.254|7.068|6.711|-3.166|1.465|4.659|-3.5|-2.171|-14.781|-1.404|7.385|-9.027|-4.558|1.259|0.022|8.744|-7.612|-1.873|1.346|3.353|-6.104|12.047|2.233|-7.929|-2.014|0.422|1.512|1.698|-8.656|2.58|-2.76|3.327|-6.992|-1.27|-4.653|-3.381|0.367|-1.588|2.026|1.838|-5.057|1.555|2.884|-3.795|-2.75|0.754|3.654|-2.013|2.091|-0.847|2.042|1.022|0.242|3.53|-3.048|4.393|3.705|-1.809|-1.179|-5.723|-10.211|-4.053|1.326|10.407|-2.063|-14.563|-5.585|-3.655|-0.163|-1.903|14.698|2.954|1.144|-5.17|-1.994|-1.941|-3.088|0.735|-0.66|1.18|0.831|1.483|5.687|-14.067|-0.994|0.579|-2.187|1.396|-0.182|-0.312|-3.021|4.17|-3.444|0.624|-1.034|-0.402|1.336|9.063|1.507|-5.284|4.767|-3.559|2.078|-3.8|5.548|-7.306|4.381|3.267|-0.555|-2|-5.854|-1.377|-1.025|-1.101|-1.654|7.604|-3.571|-0.113|2.494|0.637|-0.453|2.958|15.749|1.471|0.662|1.52|0.192|0.435|1.536|2.444|3.896|-3.75|5.066|-2.587|0.137|8.935|-2.586|1.911|2.219|3.657|-3.253|2.336|-0.078|0.607|1.752|-0.08|3.929|0.332|2.641|8.704|0.746|5.538|-4.4|-0.352|-2.336|-0.365|4.06|-1.243|-0.467|2.463|-2.13|2.815|1.788|1.114|1.076
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-1.093|-0.109|3.388|-1.72|1.464|3.92|1.364|2.368|0.672|-2.793|2.372|5.452|-14.809|-1.507|-0.959|-4.237|-1.558|0.302|1.483|2.733|-0.834|1.373|-0.053|0.745|-4.326|2.826|4.655|0.884|3.193|1.858|-0.347|-2.703|-2.471|0.886|2.499|0.514|-0.68|-0.451|-0.784|-4.594|-3.106|2.385|-0.945|-3.349|0.51|2.509|-10.774|10.515|-4.15|6.807|2.654|3.65|-0.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|4.353|-2.941|6.31|-1.457|1.536|6.416|2.165|8.088|-2.35|10.137|-0.572|-2.509|0.42|-7.388|-0.452|-8.284|7.233|1.026|5.978|1.168|-10.517|4.566|2.101|-2.87|-9.101|-1.821|-0.114|3.531|1.859|-1.651|-9.691|0.859|-8.636|4.192|-4.305|3.915|-2.576|-1.464|1.436|0.348|0.549|-3.238|7.481|-0.259|0.994|2.742|3.276|13.987|-1.126|1.978|13.964|0.733|-22.355|0.342|-1.462|0.68|2.555|0.233|4.248|2.36|-7.471|1.281|-2.828|-1.174|1.131|1.608|2.714|5.938|4.987|1.668|1.284|-7.903|-2.369|1.856|-3.465|10.059|-2.687|-3.459|4.384|-2.145|1.603|9.397|-4.615|2.048|-5.362|2.994|-2.592|4.046|2.772|0.278|16.424|-3.588|-2.952|-1.638|-15.322|-16.262|-4.68|3.328|-7.902|-6.577|-1.237|2.491|2.555|-3.884|1.083|5.323|6.048|-2.41|9.067|-3.769|-4.109|4.231|0.885|-5.369|3.783|-8.811|3.523|3.704|-1.576|-0.098|-0.343|-3.73|-4.809|0.542|-0.584|-1.023|-10.434|-2.029|2.849|1.881|2.087|-1.114|-1.903|-3.402|-1.388|2.409|-2.088|3.689|3.186|-3.01|-2.542|3.397|0|1.561|0.412|1.042|4.439|0.306|0.97|2.253|3.692|-3.863|4.311|2.399|2.408|2.986|2.225|9.147|1.665|5.066|-6.539|2.841|-2.926|-3.998|1.48|0.773|0.444|0.334|1.814|0.685|-8.559|-0.828|-0.515|-1.07|3.972|-0.106|-0.264|-2.37|4.693|0.162|4.223|2.01|-7.295|6.162|-2.802|5.263|-9.429|6.588|-4.987|3.344|-7.27|1.759|-1.176|1.347|0.626|3.008|-4.757|-5.783|3.854|2.252|-2.689|1.108|2.056|-2.7|0|4.221|1.106|5.152|-1.15|-2.457|-1.887|1.489|-0.896|-4.095|-2.176|4.227|-2.513|3.484|-4.896|3.111|-3.351|-3.104|8.217|-1.326|-0.051|0|5.314|7.688|-6.385|-0.485|4.384|5.893|-0.119|6.929|6.14|9.941|8.622|-6.198|4.502|-7.253|4.758|0.308|-2.036|6.08|1.133|0.243|0.735|1.325|0.667|8.794|-2.216|-4.244
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|-20.444|-2.597|-7.6|3.306|5.217|3.139|-3.463|1.762|-1.732|17.259|-1.005|-4.785|3.568|-2.981|-3.704|-4.425|-1.31|-0.866|-0.858|0.431|-2.521|0|3.478|0.437|-4.979|4.783|-2.542|0.426|3.982|1.802|-0.448|2.765|-1.81|5.742|-1.878|-4.484|-0.446|3.226|-23.592|0|-0.351|-4.362|1.017|2.787|-4.013|0.673|-1.98|7.829|-5.387|4.211|3.636|16.034|8.219|-3.524|-5.338|-2.836|-4.563|3.275|2.876|0.912|-3.981|-0.79|2.927|-5.166|-3.855|-14.404|2.738|-2.106|5.664|1.784|3.041|-0.352|1.866|4.345|8.802|3.109|-2.619|-1.926|0|1.383|-1.68|5.574|5.151|7.443|-2.148|-2.548|-7.647|9.174|-1.179|-2.99|-2.151|-4.988|-2.316|-0.398|-2.859|-6.57|-2.875|3.86|3.623|2.396|-2.044|-0.751|-3.76|4.932|51.147|-6.034|-1.171|-5.438|1.223|-1.998|-10.864|2.277|0.274|-2.839|7.333|-13.223|4.853|14.371|-9.588|-1.5|0.801|0.898|-8.388|-0.735|-0.244|-4.584|14.808|-5.56|8.899|0.276|10.02|-8.434|-1.998|11.212|3.556|-3.532|-12.917|4.692|11.373|-1.314|1.021|1.032|13.866|-10.232|0.851|0.213|-56.874|0.975|-1.823|-0.182|10.01|2.357|10.909|0.802|-7.374|5.602|28.51|0.216|-1|5.74|-19.563|3.98|-6.992|-4.382|7.944|1.79|-2.41|5.665|-3.264|-26.383|-2.691|4.711|-10.611|-6.486|-2.595|13.439|10.775|2.619|-0.579|-4.424|3.728|-5.211|-20.036|6.358|-14.89|0.263|-2.812|-15.203|-11.553|-6.184|-8.139|6.677|11.608|3.25|-5.154|-4.266|-6.651|-3.67|3.854|13.268|-1.419|-2.256|12.626|-4.812|15.613|-0.952|-5.841|1.601|3.161|-8.661|0.628|5.001|-1.382|-0.86|12.891|-4.848|12.72|0.392|-9.676|12.326|20.72|24.813|1.675|10.241|1.189|13.133|-0.763|4.867|-2.913|-6.703|-2.588|-9.042||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|2.222|-12.59|5.303|8.821|2.104|-5.938|-6.858|-4.775|-13.854|6.508|-6.053|10.428|1.907|-0.475|-0.606|-3.948|4.111|-0.868|-4.71|4.316|1.826|1.025|9.254|-6.031|-4.038|5.465|11.032|10.156|7.263|10.608|1.889|4.725|2.825|1.841|4.072|4.9|-3.981|1.098|5.263|-3.23|-0.124|-8.096|1.505|-2.483|0|3.143|-10.146|5.171|-8.826|1.528|5.478|14.938|-7.745|3.538|2.169|-6.002|2.914|-3.919|-1.652|9.53|12.943|1.381|-0.822|-2.926|-1.956|2.403|-3.728|-2.628|-3.152|0.365|8.587|1.339|-5.203|-4.019|3.27|13.409|4.006|-4.937|-5.843|-7.037|-3.571|-6.563|-0.111|9.091|-0.722|-3.147|-4.772|6.125|7.741|3.821|-3.312|-5.649|-0.478|-1.878|-0.351|-8.751|-0.319|-1.468|15.078|-7.889|3.093|4.301|8|-1.148|7.692|-18.018|6.731|-11.489|-3.292|-2.8|-9.666|9.387|3.055|2.292|4.803|-1.927|-1.684|-11.463|-13.047|-4.857|11.714|6.808|-6.935|5.989|8.571|0.197|-2.126|1.371|2.202|4.827|3.25|-5.816|-3.638|-6.526|4.314|-2.341|7.988|0.508|0.306|-5.217|4.97|13.988|5.231|0.859|-6.322|0.115|-6.257|-4.825|-13.729|-4.886|8.007|1.571|-2.17|5.133|1.643|1.074|0.589|11.501|10.133|19.971|-5.342|1.248|-1.097|0.97|2.849|-0.284|1.004|-1.554|8.589|-4.258|8.095|-4.69|-0.9|-10.349|7.205|3.892|10.596|0.667|9.689|-1.971|3.717|-0.738|-2.518|-2.967|0.35|0.528|1.068|-3.103|-6.602|-15.164|1.105|1.259|-1.243|4.023|1.606|-12.628|-2.244|-3.49|2.466|-3.796|0.357|1.942|6.049|11.318|10.794|5.882|7.207|-2.802|4.579|-6.667|13.372|6.173|1.25|12.941|8.974|-2.985|-4.286|-31.929|-0.963|11.449|-1.757|-9.826|7.131|-1.34|-5.538|-6.922|-3.824|-2.621|2.401|-0.84|-0.833|3.448|-4.132|11.692|-3.704|5.469|28|-0.794|2.024|-2.947|-2.49|12.258|-15.455|14.823|5.973|-2.165|6.207|0.694|0.465|1.655|-2.759|5.327
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-6.532|-1.058|1.576|-1.051|0.81|1.254|3.352|10.627|0.513|5.681|3.532|0.825|0.801|-0.961|-4.614|-0.203|1.774|3.472|1.949|3.653|-8.232|-5.056|6.558|-4.046|-2.526|0.38|-3.507|6.239|3.066|0.494|-8.009|6.057|-5.905|3.88|3.286|2.091|3.859|4.506|-2.809|-2.052|0.234|4.51|8.727|-3.601|3.919|4.098|-6.828|7.19|-2.9|5.297|13.89|5.385|-3.871|-3.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|-1.961|-5.063|-3.381|-6.081|9.225|-0.368|2.256|0.758|0.38|1.154|0.775|0|-0.769|0|0.775|3.2|1.626|1.235|0.413|1.255|0|-0.417|-0.826|0.833|-2.28|2.333|-1.639|2.521|-1.653|-4.348|-0.394|1.438|-3.32|5.714|2.51|2.137|2.094|0.526|0|4.3|1.674|1.896|-1.86|-0.463|-0.461|5.34|-3.286|-0.467|-2.283|6.829|-2.008|2.549|-2.857|-1.316|3.805|-4.026|-2.377|4.689|0.384|-3.878|-1.366|1.667|-0.735|7.404|1.401|-2.821|1.782|0.498|-1.951|1.99|-1.471|0.592|-2.967|1.064|4.444|4.32|-9.619|-1.593|0.66|3.922|-8.273|6.107|3.762|-0.394|-0.295|2.211|5.626|2.28|-0.432|1.425|-3.39|-3.279|2.737|2.703|-3.846|-3.219|12.955|-6.482|2.172|-1.603|-3.704|-0.205|1.99|-1.036|-1.026|-2.207|-0.1|7.775|-5.607|2.938|3.362|-6.586|0.203|8.84|-4.536|5.333|-3.846|-1.474|0.317|-1.354|-1.84|2.623|-1.448|0.729|-3.03|0|-5.263|4.5|0|1.01|-2.463|0.495|1.304|0.605|3.987|-0.626|-0.104|0.104|2.348|-1.264|2.595|-3.04|1.274|1.399|-5.397|-0.607|-0.202|-2.846|4.513|-0.713|-2.289|0.904|1.529|-1.605|-4.042|1.366|-2.474|10.982|-1.661|11.587|-7.898|3.422|1.229|-1.432|4.128|-0.796|-1.014|-1.003|0.223|-4.176|-11.132|-0.849|0.284|2.323|0|3.3|2.669|-0.103|3.175|3.392|-0.76|-0.861|-0.429|0.215|3.906|-4.984|1.18|0.431|-5.787|1.651|2|2.703|0.543|0|6.605|-0.231|-2.26|1.841|11.84|-1.521|0|-1.375|3.896|-0.388|-2.889|2.975|-3.375|2.433|-3.222|-9.529|6.954|0.846|4.949|1.155|-4.417|-0.367|-3.195|-4.086|7.178|1.107|8.981|-5.689|5.046|2.729|3.678|6.316|-2.206|0.89|2.744|-6.818|-4.218|4.255|8.462|4.502|-11.143|6.707|5.806|0.813|4.237|-7.233|2.746|4.209|-1|-1.8|1.327|-7.088|6.219|-12.339|7.231|-1.961|1.067|13.889
01674|1131468|/equities/ammo|R2000GROWTH|-11.667|||20|8.696||-8|4.167|0|0|-12.727|5.566|||-3.519|-8.475|3.509|-5|0|45.631|-25.091|||33.495|0.488|-35.331|-2.462||62.5|-39.94|-7.5|2.857|20.69|5.455|10.887|3.333|-4||0|11.111|12.613||33.2|20|-1.961|||0|||0|||||||||0|||||0|||||||||0|||0|0|||2|-50|100|0|0|66.667||||0|0||0|||0||||-6.25|0|||||0||0||||-3.03|||||0||||3.125|||||3.226|-24.611|||||||32.645|||||||||||0|||-76.154||225||29.032|3.333|0|-37.5||||0|60||||13.293|||9.784||||0||||0|||-0.331||||0.332||||||0|-13.857|||21.739|0||||4.545|||||0||10|||-60|||||150|-75|100|0|0|||0||0|||||-20|||177.778||||0|5.882|||||||30.769|-23.529||||||||||0
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-0.693|3.777|-6.081|-5.431|1.295|-3.135|-1.695|-1.815|2.322|15.357|-4.762|-1.176|3.12|-8.413|-6.25|6.161|-11.096|-23.193|-8.67|-0.098|-9.286|1.818|-0.272|6.262|7.676|26.343|-23.394|14.155|2.406|1.914|-9.914|0.108|-2.421|12.161|-2.644|6.748|-19.466|19.763|22.82|0.146|-13.367|-1.978|0.497|-3.823|-2.105|7.547|-14.424|-2.107|-17.478|5.408|58.806|31.609|-10.922|-14.826|1.325|5.763|-6.55|-3.782|5.778|-0.442|6.27|0.157|-10.534|5.015|4.791|48.055|-15.474|2.988|-15.488|21.224|-5.222|-4.259|-14.149|-46.92|-0.671|9.45|8.566|-1.181|-17.264|-13.825|14.458|2.723|22.921|12.429|-2.987|7.236|-3.215|7.931|-9.732|59.928|-6.678|-2.124|-15.353|27.513|-23.79|-20.598|-4.873|-6.19|19.454|-2.658|-9.61|19.928|-1.769|-22.628|26.999|20.195|-55.951|-0.245|11.156|-4.731|-23.576|21.334|-2.405|-2.404|-0.171|-7.014|-11.31|-8.099|-8.807|-7.659|31.7|3.325|-10.603|2.969|-2.014|3.81|-10.964|2.764|-10.468|19.192|0.273|-13.328|-3.757|-2.371|-33.994|-3.379|-0.424|-1.048|8.46|10.707|14.026|0.384|1.395|1.115|15.674|5.951|14.03|-10.87|6.299|5.888|11.716|5.589|8.924|8.88|-7.938|8.693|1.703|13.616|-0.958|-4.839|-4.743|-0.067|2.743|-10.935|2.827|-3.339|7.018|9.772|8.263|-0.69|-0.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|3.516|3.389|1.311|1.585|0.574|4.883|-0.928|13.118|-4.646|0.793|0.144|-2.119|-5.284|4.036|-22.534|2.204|1.795|0.169|4.215|-4.528|-1.595|4.005|-0.512|4.833|0.419|-3.637|2.002|-6.703|8.787|-4.943|-0.565|2.609|-5.583|5.852|2.494|-3.274|0.173|-1.025|-9.615|-6.281|0.524|-2.08|2.872|-0.525|-0.349|0.938|6.964|6.338|-4.886|4.026|8.137|17.484|-2.334|5.486|1.357|2.652|10.149|-1.607|0.637|-0.049|-0.585|2.394|5.305|-2.309|3.947|2.852|3.638|-0.283|5.063|0.599|-3.19|-0.347|-0.058|2.004|1.617|2.58|2.326|-1.119|-2.721|7.893|-1.668|3.588|0.669|2.327|-0.882|0.89|4.283|2.337|3.087|1.065|-3.097|-6.159|13.422|0.632|-5.733|-12.28|1.391|1.684|1.158|-3.99|2.001|0.672|-1.975|3.828|1.88|1.341|3.658|-1.085|3.91|-5.674|0.071|-2.424|3.885|-4.729|-6.714|-3.158|-0.432|-3.739|-0.414|1.378|14.237|0.551|-0.137|1.748|1.418|3.906|1.42|-1.473|2.491|-1.852|2.041|-3.991|1.101|2.946|-0.526|0.91|1.618|2.609|4.287|2.019|-0.335|4.192|-0.087|2.688|3.621|-1.464|-3.53|-3.983|0.597|-1.923|4.912|-2.647|-0.17|-2.168|1.267|-3.189|-2.16|0.563|0.323|5.537|-1.921|1.699|-0.507|-0.505|-4.19|-2.052|1.849|2.051|-8.689|7.922|-1.434|-3.313|0.542|-2.64|-0.525|-0.966|0.298|7.618|-0.16|3.394|0.919|-3.778|-6.466|-5|2.041|0.219|-5.651|1.115|-6.393|0.789|0.33|6.461|4.094|2.472|2.93|-3.783|2.901|-4.866|3.612|0.988|-2.591|5.464|1.667|0.719|-3.248|3.772|1.219|-0.485|0.487|-0.485|0|-2.291|-0.939|1.59|0|-0.632|9.61|9.895|-0.473|0.571|-3.934|10.964|-1.204|-63.613|2.468|0.754|0.989|-1.72|0.526|-0.82|-0.297|-0.297|2.274|-0.189|-0.452|-1.521|-0.37|-0.697|0.702|2.036|4.492|1.52|-0.239|5.073|2.317|1.436|1.189|-0.959|-0.95|-0.814|3.274|-1.525
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|0.261|0.131|4.036|-0.451|8.685|3.662|7.139|2.001|3.036|-1.133|2.974|-2.612|-3.454|-1.085|-4.008|-3.998|3.733|-1.33|4.713|-0.374|-1.368|-0.628|2.52|-2.915|-0.208|13.569|1.194|3.077|3.24|-2.659|0|3.257|-1.88|1.205|2.602|2.878|0.336|2.69|1.116|0.35|2.511|-0.5|-4.238|0.343|3.039|-0.352|-2.136|7.641|-0.148|2.35|-1.346|16.261|2.679|-3.863|4.018|-3.114|1.404|-0.35|4.189|-5.913|-3.951|1.334|4.17|-3.521|3.38|0.523|0.702|0.796|0.444|0.716|1.544|-5.656|-25.574|1.227|3.267|20|-3.101|-1.677|-2.235|0.075|2.523|-0.984|-6.046|6.596|-1.124|-0.965|-0.222|1.733|11.139|6.702|-5.089|-6.577|4.73|-4.061|0.319|-8.613|-3.18|-1.049|1.924|0.358|-0.921|3.068|-0.581|-4.375|9.339|-10.164|6.773|3.156|4.229|4.93|-9.919|-4.792|-5.337|4.606|-4.083|-7.948|7.199|-1.046|-2.299|-1.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|1.897|0.52|0.523|0.525|-0.523|2.044|1.351|4.717|-1.761|4.251|2.679|0.099|-3.452|-4.224|1.114|-0.093|-0.278|1.217|4.501|-2.107|-0.382|3.762|5.759|2.468|-0.956|-0.634|-2.872|7.379|3.417|-3.622|-1.086|3.6|-3.37|3.139|-3.879|-2.006|-0.105|-0.315|-0.938|-1.336|3.511|0.642|0.215|0.648|-1.489|1.622|-6.091|5.348|-0.532|3.753|2.721|13.077|-2.622|-2.909|0.17|-0.962|-1.888|1.17|3.817|-1.272|-5.829|1.048|0.047|0.633|-0.86|1.654|0.882|-1.802|4.525|2.895|1.741|-1.687|-1.513|1.51|0.966|1.444|1.624|-0.96|-4.344|-2.137|1.404|7.893|-1.903|2.43|-1.551|-0.445|0.951|3.784|0.165|4.506|9.353|-6.073|3.226|2.272|-3.427|-8.974|-1.747|2.592|-1.306|-5.016|1.522|4.042|2.376|-5.495|0.745|18.48|3.458|-4.398|11.707|-1.813|-2.273|2.432|-3.63|-3.626|-1.163|-6.688|1.61|-9.86|1.472|-7.28|0.253|-1.028|-0.3|-0.1|-0.522|1.004|0.657|-2.8|1.218|0.299|1.033|-1.951|0.772|-0.099|1.771|-0.403|0.583|2.868|0.762|0.928|-0.079|-0.212|-0.132|10.958|-2.569|-0.199|-3.119|-5.058|1.382|4.876|0.223|-4.405|0.241|1.274|-1.836|-0.477|-0.026|7.666|3.358|4.237|-3.838|-4.565|-2.74|-0.95|-1.286|-0.665|-0.845|-0.603|2.694|4.27|-3.287|-0.54|-0.777|-3.067|1.316|1.442|2.295|-3.659|1.987|-0.507|3.311|1.912|-1.332|2.01|2.495|0.145|-5.179|3.774|-4.739|0.962|-1.142|1.968|0.25|1.039|4.734|-1.62|-5.001|-0.519|2.609|-0.53|0.533|0.169|1.079|-4.399|0.19|3.754|0.454|-0.255|-3.256|0.247|0.635|2.518|0.057|-1.147|-0.501|7.483|1.984|1.518|-5.255|0.978|-0.296|-2.563|-2.99|0|-0.5|2.129|6.792|-2.656|2.667|1.507|2.426|-0.813|-1.326|5.463|2.843|4.765|1.602|-3.702|2.495|-1.522|-0.653|-1.623|0.476|2.436|0.314|2.652|6.367|3.84|3.228|1.283|0.416|2.908
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-15.076|1.803|0.119|-0.149|-0.267|6.184|-1.077|0.518|0.966|-0.754|0.521|-1.125|1.635|-5.464|2.083|5.229|2.224|-0.982|1.643|0.583|-4.042|-1.485|0.276|1.307|-0.665|0.326|-12.245|0.726|2.185|0.309|-2.733|5.173|4.364|3.412|3.4|-0.827|1.764|-0.579|-2.997|-3.755|-1.363|-0.91|-2.839|-0.412|0.471|2.277|-2.906|9.194|0.451|-0.254|5.563|-11.51|22.608|-6.76|-3.026|0.409|0.039|-1.948|2.647|-0.332|-4.551|8.347|8.035|-1.251|-2.686|2.121|2.1|6.724|-0.626|9.28|-6.893|0.26|-9.432|-5.318|1.025|-3.292|-10.885|-0.071|2.35|-7.891|-7.156|-6.516|-0.446|2.779|0.03|0.03|-4.222|5.469|3.431|0.842|6.862|0.083|17.651|-2.074|-1.12|-2.536|-0.99|2.383|-2.202|-4.587|-3.252|-1.089|2.896|-2.291|-5.16|21.13|3.671|-0.32|-1.729|-2.789|0.249|7.096|-1.515|-6.035|11.254|1.218|-4.237|-2.844|0.52|-3.77|-0.858|5.471|-3.513|-3.139|6.849|0.04|1.675|0.555|-0.956|1.194|-3.151|7.966|-0.981|4.059|5.946|2.927|13.665|1.028|5.913|-5.162|2.811|-3.22|0.502|1.587|-6.419|-8.628|-1.197|5.083|-13.721|3.856|3.864|1.642|7.718|7.586|2.546|3.757|-1.645|11.922|-4.974|6.647|1.092|-0.363|3.34|-3.898|2.899|3.452|1.702|8.087|8.167|1.987|-4.328|-1.239|-1.728|-1.202|4.882|-1.285|0.687|2.106|1.043|0.125|-0.167|3.273|4.453|4.317|-2.337|0.832|1.596|1.477|1.696|-1.433|-2.65|-4.865|5.852|2.495|1.957|-5.327|-0.599|-0.822|3.351|-5.105|-4.327|-1.561|5.004|-2.082|-2.987|3.213|2.95|1.589|1.662|1.12|5|2.667|1.481|-5.548|1.023|5.339|2.257|0.263|-2.614|7.257|-3.142|0.321|-2.245|4.759|1.443|-1.959|3.901|3.149|-0.349|-0.347|1.588|-1.163|-1.545|1.925|-2.392|-4.305|1.269|1.116|5.848|-3.478|0.979|1.047|3.181|-0.656|-0.119|0.901|0.787|-1.078|-4.08|-0.685|2.396|3.259
01681|41318|/equities/noodles---c|R2000GROWTH|0|0|2.273|-4.348|4.545|3.529|-3.409|-9.278|21.25|3.896|2.667|0|-3.846|1.299|-8.333|0|5|2.564|-2.5|6.667|-7.407|-7.955|-9.278|2.105|-1.554|-13.063|-5.128|7.339|-6.034|-0.855|1.739|27.778|-1.099|28.169|-4.054|-5.128|2.632|-2.564|-10.345|0|6.098|-4.651|-3.371|8.537|-9.89|-5.208|-3.03|19.277|-4.598|3.571|-7.692|9.639|-8.791|-2.151|6.651|-2.895|-5.672|-10.019|-10.642|-5.28|-4.58|-3.392|2.262|-5.824|1.295|-5.954|-24.975|-0.304|-2.372|3.16|-4.85|2.485|2.132|3.684|-0.835|1.483|-6.627|-7.163|-2.332|-0.357|1.543|1.848|-7.679|0.342|-8.607|0.157|4.163|1.323|-7.851|9.425|-5.067|4.9|-0.742|12.004|-2.256|14.345|-6.737|-3.078|2.978|-1.233|-5.64|5.977|0.19|-10.239|-20.65|7.496|1.402|-1.598|1.624|-6.293|11.316|6.475|1.329|1.262|-4.575|-2.351|0.87|-18.282|8.176|-1.919|0.829|-1.498|0.685|-12.002|1.78|2.388|9.573|-2.156|-6.608|-2.215|-21.762|0.776|7.962|5.47|4.383|-1.477|-3.93|4.746|0|-4.059|-3.545|-27.196|0.776|0.233|-2.688|-0.714|-1.954|3.827|0.423|-0.038|0.813|6.081|-0.572|4.126|0.128|-5.399|8.717|4.966|-1.405|8.724|6.453|1.653|-0.794|-3.424|12.536|-11.14|-10.394|4.099|-21.978|-1.212|-3.338|1.624|-9.237|-9.514|-3.046|1.754|4.972|-1.897|-0.12|0.302|4.806|2.296|-12.284|-2.111|-0.744|2.515|-2.775|-6.595|-0.637|1.659|1.393|-4.421|7.305|-1.904|0.88|3.136|2.107|-6.977|7.985|-2.261|3.748|-0.371|-2.664|-4.403|-7.211|2.965|-9.141|3.061|-4.053|-3.494|-2.943|0.15|7.435|-1.692|0.934|-3.937|0.661|-0.526|10.771|-0.073|-2.505|-7.357|6.209|0.703|-0.536|-3.136|20.599|||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|0|-0.637|-1.875|-0.621|8.054|-5.096|-8.721|-20.37|3.349|25.15|-3.468|0.581|0|-14.851|1.508|-7.442|8.04|5.291|-10|18.644|-0.562|-6.806|11.047|3.614|-13.089|1.058|-21.901|-4.348|-0.784|-1.923|-6.475|-6.081|-0.337|0.338|24.37|0.422|-11.567|2.29|-8.07|-0.35|10|-12.458|-5.714|2.273|-8.605|13.087|2.405|-4.276|-9.792|1.201|-0.893|37.705|-6.87|-7.746|5.576|-20.178|29.119|5.242|22.772|9.189|6.936|2.367|-2.312|0|-1.705|4.762|5.66|-5.357|-1.176|8.28|-3.086|2.532|-6.509|-9.626|10|3.03|-1.786|-6.145|-10.5|-10.314|12.06|20.606|1.227|8.667|-0.662|-4.43|-10.227|18.121|-1.974|5.556|1.408|-13.415|-8.889|-4.255|-14.932|-24.055|0.345|-3.01|9.926|-4.895|3.623|9.524|4.132|-2.811|22.059|4.615|1.562|-3.275|1.795|-12.162|-13.953|-2.273|4.762|-2.703|0.778|-8.541|1.079|-11.465|-4.848|-11.409|12.538|4.088|0.952|-0.316|-0.629|-9.659|4.451|10.855|-3.797|15.328|4.183|-11.149|6.093|-0.357|19.149|-7.48|-6.96|-9.603|-0.658|-1.299|-9.412|5.263|45.495|20.652|10.18|21.898|-2.837|-4.73|14.729|10.256|-0.847|-14.493|-6.757|12.977|0.769|0|-0.763|-0.758|-5.036|13.934|-14.685|2.143|-7.895|-5.59|0|-8|10.41|-3.939|-6.78|-7.812|6.667|7.784|-8.743|-2.66|12.575|2.454|0|-1.807|-6.742|-2.198|-3.191|-6.468|-6.512|0|-6.114|-3.376|-10.566|-3.636|-11.003|1.645|2.703|-2.951|-7.855|11.824|3.497|1.06|-2.076|-6.169|4.762|0|4.626|-0.355|11.024|-25.948|7.187|13.475|0|2.545|-30.025|-9.028|-5.263|6.294|-0.694|0.465|0.233|-0.464|0.466|-2.055|1.155|10.742|3.166|-5.486|2.558|4.267|-1.832|8.523|10.345|-5.9|-0.877|-1.441|-7.713|-1.828|-7.039|-0.242|10.428|-1.058|17.391|-5.294|8.626|-4.573|-5.202|414.881|-3.725|13.312|7.317|2.5|-6.355|-5.678|0.955|-3.086|-3.858|-3.989
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|19.318|-0.283|-8.549|-0.515|0.779|-3.266|-0.748|8.967|7.289|0.292|-2.286|1.156|-11.959|-15.302|-2.316|-2.664|11.162|0.92|0.462|-3.778|1.124|-2.412|7.547|-0.235|-0.701|1.422|-6.013|-5.474|-7.045|-4.664|-2.368|6.395|-11.719|-4.959|14.525|11.642|0.418|18.859|5.497|0.526|10.145|2.985|-1.471|9.677|-3.727|-8.262|-1.127|14.516|2.649|-8.207|1.231|14.841|-5.667|-10.979|8.71|-2.821|-6.997|-12.051|-1.515|1.538|-5.34|12.877|2.528|0|-5.57|-0.789|3.825|-0.543|-3.665|0|-4.5|-5.213|-3.211|7.654|1.25|-1.235|1.25|-13.232|13.659|-14.718|-0.917|0|12.15|-6.957|-4.087|-0.25|4.613|18.454|-2.02|1.02|1.977|-7.418|-13.5|10.092|-17.299|5.44|-7.27|4.496|3.2|-4.58|-6.362|-0.356|-6.4|7.219|-12.508|-5.941|-7.306|6.012|-1.705|-6.383|-4.569|-5.334|-0.905|16.667|-10.448|-11.415|-5.458|-6.25|-1.538|-25.82|-24.914|-0.681|10.536|5.771|-5.456|3.004|3.433|1.038|-2.709|14.366|-1.032|-10.325|6.101|-11.273|-5.578|38.462|-0.915|-13.684|0.264|9.538|25.818|17.521|-0.171|6.159|-11.962|7.732|-3.802|21|1.523|-4.831|-0.957|-5.856|-13.953|0.467|-4.889|20|4.993|-13.239|-6.084|40.342|-1.885|-4.5|-2.913|-1.905|-3.802|-9.793|0.415|-8.365|-5.735|-8.674||-1.452|-21.42|30.672|18.068|2.28|-4.943|22.439|1.994|2.732|-6.307|5.7|-13.75|-8.397|25.962|-5.455|-8.333|-13.357|2.593|-15.094|-0.345|-5.452|-0.148|20.714|23.894|-5.833|-8.745|-1.016|0.264|-6.36|23.043|17.347|-5.314|-1.335|-0.095|0|-6.25|-8.197|-9.63|-1.099|-2.5|1.818|-5.498|-8.26|-6.706|8.28|-11.549|1.429|2.941|-2.857|28.299|8.685|-15.203|23.849|1.702|4.444|-3.433|-10.385|-7.965|-2.586|2.293|5|-6.897|-12.121|-7.042|10.937|7.383|-8.589|-1.212|-9.341|-5.602|2.827|3.591|5.386|-6.658|-5.641|-7.143|-9.677|-6.25|-4.798|-3.928|8.46
01685|15744|/equities/clovis-oncology|R2000GROWTH|-4.416|-0.658|-8.034|-0.142|2.415|4.888|13.101|3.409|-14.171|6.971|1.668|1.366|-9.567|-19.914|13.135|-5.363|-4.286|2.157|-1.442|58.413|-0.761|4.931|10.389|-0.134|9.748|-5.499|-12.99|6.435|-3.169|1.28|-12.895|-9.457|-1.402|14.295|0.37|7.375|-12.006|4.229|-1.804|2.864|7.223|5.103|20.487|3.624|-2.051|21.909|2.03|1.193|-3.612|4.618|5.15|25.387|-11.38|-10.689|7.639|8.16|-18.419|-2.935|14.453|17.36|18.162|1.08|34.203|2.253|-3.102|21.919|0.634|-1.39|-2.308|0.272|12.913|-3.343|-4.607|-13.436|-2.395|15.172|16|-4.653|-5.751|-7.205|8.309|-12.238|-18.585|1.787|-2.109|-1.22|-8.804|9.543|9.933|-5.535|-4.529|-5.019|-7.228|0.133|-22.797|-16.657|2.519|4.085|2.66|-5.863|5.338|21.999|-73.439|0.212|-0.691|3.512|-0.526|3.665|-1.318|1.607|-18.393|9.885|24.18|4.085|10.815|-5.696|-4.308|-4.607|2.203|-5.111|8.798|-3.521|-3.581|-7.694|11.846|-3.094|-6.988|1.851|-2.135|11.91|0.95|-10.801|6.825|11.305|11.335|-5.338|-6.159|0.359|-1.528|3.57|3.604|7.283|3.568|1.887|0.695|-4.174|14.412|3.633|1.298|-0.689|2.702|8.031|7.293|-2.099|-11.459|-5.865|-2.263|7.341|14.574|8.596|-8.463|14.851|-4.603|-3.342|6.322|-8.873|8.535|-0.905|8.17|11.087|-2.335|0.133|-2.715|-9.563|0.564|2.309|-8.214|13.452|-22.046|-10.158|1.858|16.998|-10.33|3.573|-6.108|-4.242|-11.414|-8.062|-11.988|-1.83|-2.899|5.288|6.033|11.031|2.953|1.015|-4.843|-6.255|-1.46|22.321|2.98|4.187|7.025|-4.601|-8.426|3.201|13.946|-2.99|3.648|-10.434|12.554|0.717|-11.879|-5.942|-18.737|11.533|10.936|-6.574|-5.757|2.073|-8.589|-3.601|0.489|-3.652|5.151|-0.941|12.646|2.967|-3.243|-6.404|96.364|5.723|-6.258|1.096|-3.693|0.185|18.25|3.459|6.987|0.837|1.559|1.183|7.102|19.441|16.258|0.644|-2.561|-2.992|-1.351|-0.448|7.036|11.137
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|10.298|0.783|2.111|0.987|0.791|1.515|0.67|2.39|-1.007|0.66|1.947|-3.368|-3.756|-0.089|-16.035|2.736|-1.537|0.765|-1.395|-1.613|-3.869|1.374|4.278|0.779|-2.554|-1.638|0.604|2.883|3.109|-2.464|-2.476|2.114|-2.699|0.628|0.97|-1.957|0.183|1.753|-0.075|-6.04|3.591|-2.217|2.416|0.548|0.959|-0.678|-1.355|8.02|-4.456|-0.667|2.759|14.638|-10.434|0.373|-0.059|-1.334|-0.481|0.972|3.562|0.101|-3.499|2.777|-0.199|-0.673|-0.727|5.431|1.794|1.412|4.285|3.201|1.024|-2.606|-0.987|-1.633|2.257|3.892|1.114|-0.566|10.325|-2.088|3.125|1.33|-4.522|5.016|0.429|-1.244|-1.895|1.932|3.054|4.592|4.719|-25.318|3.629|0.488|-1.735|-7.613|-2.146|1.36|-1.989|-8.515|0.169|0.891|2.906|-3.989|-0.41|-1.524|2.35|-0.188|2.402|1.74|-1.197|-1.051|0.615|-2.694|-0.243|-4.424|-0.796|-2.703|2.888|-1.363|2.123|-0.603|-1.33|-1.635|2.433|1.051|1.722|-2.181|0.967|1.916|1.594|-3.644|0.521|1.089|3.319|-1.149|-2.705|3.664|0.432|5.591|0.139|0.841|3.053|5.76|-12.085|1.047|0.078|-1.81|-2.326|0.655|3.308|-2.121|1.227|1.538|-0.887|-0.594|0.54|8.719|6.997|3.051|-7.562|-3.604|-2.841|1.938|3.417|-0.67|1.23|0.769|0.451|0.388|-0.727|-2.422|1.569|-5.034|3.718|2.527|0.043|0.344|2.603|1.296|2.755|-0.707|2.836|0.875|-0.798|1.839|-1.506|-1.438|-5.707|2.419|-3.124|3.853|1.626|2.608|1.021|-1.863|-0.093|-2.827|-2.298|-0.876|-1.318|3.35|4.31|-2.321|-1.766|1.222|0.89|2.408|-0.442|-12.093|-0.347|5.056|1.478|-0.99|-2.107|3.444|4.797|1.343|-3.182|1.271|-0.587|-6.754|2.968|-3.451|-0.458|2.958|6.216|-0.925|-3.083|-1.719|0.736|1.605|-2.299|0.845|2.647|3.81|2.485|-5.247|3.625|-2.602|1.656|0.905|0.937|5.305|-0.953|-0.317|2.242|0.375|1.885|3.753|1.231|-0.506
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|6.152|-1.271|1.288|0|0.143|4.335|6.869|-2.34|6.478|4.333|0.174|-2.703|-1.661|-3.987|6.814|3.345|-1.217|-5.428|2.185|0.168|0.169|3.853|5.741|0|-5.429|-3.384|-3.115|0.494|5.382|-1.706|9.738|0.376|-8.853|2.722|-3.503|10.019|-4.244|3.238|1.942|2.59|9.13|-6.883|7.391|2.222|-1.532|-4.99|-0.825|8.744|-0.668|6.905|5|8.108|-1.648|-19.889|-4.319|-0.122|-3.268|-4.079|0.612|-1.885|-6.054|5.199|5.292|-6.205|-8.853|2.683|1.835|-0.568|12.346|5.63|5.215|-3.846|-0.917|1.32|-3.217|4.913|-0.346|-2.035|7.612|-1.083|-2.268|2.058|1.25|6.667|3.211|8.256|2.156|0.831|21.146|-27.349|-2.896|-3.633|6.149|0.506|-6.709|-18.705|-3.177|3.193|-3.848|-8.02|-7.23|2.213|3.282|-4.068|2.763|-8.937|17.048|-2.42|12.41|-3.763|-8.701|-6.331|-1.921|-1.119|1.341|0.449|0.173|-5.213|2.007|-8.814|4.294|-7.311|-3.636|-0.198|9.026|-1.97|1.289|-2.015|3.679|-2.046|0.615|-5.379|-2.908|3.962|0.176|-0.817|-0.175|-3.212|4.845|3.422|-3.877|-13.623|3.901|2.072|2.284|1.254|0.985|0.909|5.418|0.633|4.271|-6.408|3.688|-0.756|-2.879|-1.075|3.801|7.665|13.24|2.449|-5.079|-2.51|0.986|-0.386|1.676|1.484|-0.754|3.919|3.157|-1.74|-3.926|13.96|0.878|-7.463|-2.341|0.113|7.959|0.287|1.58|1.993|4.753|1.717|-6.821|-1.697|-2.226|0.693|-3.081|-1.708|-1.717|-0.152|-1.612|-1.912|-1.414|-2.886|3.122|-1.712|1.264|-3.956|4.953|1.328|0.148|-1.06|10.016|6.787|-1.314|5.548|-2.911|2.722|-2.353|-10.246|10.885|-2.412|-2.597|-1.141|-0.041|4.202|12.19|-1.083|-1.485|0.984|-4.305|-7.315|-0.947|-7.325|1.275|9.615|1.07|-7.412|4.041|-3.77|-8.795|3.135|-1.724|-0.981|-2.892|-5.876|8.267|-0.855|-0.953|-9.199|3.175|0.834|8.541|9.469|2.477|-4.089|1.382|||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-1.449|-1.365|-0.388|0.914|0.79|3.545|0.411|5.87|1.173|0.888|0|1.502|-16.174|-2.873|-0.487|2.302|1.967|1.677|2.649|-2.392|4.105|-0.735|-0.598|2.24|-3.851|-23.208|0.605|2.322|-0.103|-0.103|-0.359|3.395|-3.135|0.154|-0.257|-2.649|20.252|2.463|-1.277|-2.95|-0.235|-1.221|-1.093|-1.529|-0.451|-0.113|-1.552|6.556|-4.566|1.954|3.943|4.169|0.437|-1.295|1.694|-1.3|-2.24|1.04|0.492|0.246|-2.405|3.937|2.433|0.321|9.11|6.572|-4.562|-1.267|0.353|2.609|2.45|-3.441|-6.814|-3.044|5.537|0.897|-1.226|-1.078|-0.269|-2.935|3.721|1.861|-3.844|3.498|-3.699|10.592|-1.44|-1.837|6.712|-2.928|5.401|-12.255|-0.27|-1.464|5.178|-11.077|-1.108|-3.043|-4.338|-5.908|-2.154|1.656|2.688|11.909|9.476|-9.213|12.879|4.913|-0.503|0.216|-0.999|-4.885|4.687|-0.845|-2.069|-2.619|21.551|-4.297|-1.082|-3.792|2.75|-1.653|-0.82|12.301|0.929|-0.838|0.93|0.853|3.897|20.62|-4.975|1.129|5.755|4.068|-4.634|6.667|0|-1.249|-3.187|3.292|11.097|-2.699|2.258|5.145|-3.685|-2.599|-3.234|-4.023|-3.441|3.563|4.192|-8.04|2.137|3.734|2.389|5.549|13.124|10.568|1.278|5.21|-0.833|-1.316|-1.777|-0.482|1.8|-2.552|0.642|0.646|2.483|1.003|-3.704|2.306|1.167|-2.439|1.99|-0.495|2.712|-2.479|-0.82|0.494|0.998|0.502|0.504|-0.502|-5.827|6.365|0.505|-1.165|0.334|0|-0.498|2.207|-2.645|-0.493|2.703|0.339|0.511|-2.653|0.5|-3.226|-0.161|1.305|6.424|-1.874|-6.08|0.16|4.698|2.23|-15.751|0|-3.621|2.134|0.861|-0.286|8.204|0.78|-1.536|1.56|-0.156|1.262|-1.858|15.771|1.27|1.287|-0.73|1.481|4.046|0.193|9.283|-7.961|2.183|-4|9.375|-2.041|-0.81|1.856|-0.206|-0.41|0.826|5.908|-2.35|-3.505|-3.579|7.94|0.648|-3.542|10.855|-2.915|14.359|-4.878|0.49|-2.392
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-2.602|-8.492|-0.04|1.571|1.638|0.329|-2.601|3.607|1.772|-2.389|0.914|-3.683|-5.629|0.992|-3.355|1.383|3.083|-0.115|2.566|-1.784|-0.271|-0.231|-0.842|0.5|-1.96|-7.335|-8.208|-4.995|0.706|0.493|-1.007|0.8|-0.092|4.195|-6.329|-2.827|1.84|-2.714|1.554|2.157|-3.942|-1.753|-4.791|3.829|2.787|-0.086|-2.709|3.348|-0.115|2.512|-1.941|4.197|-3.468|-6.334|-0.759|0.435|-5.672|-1.864|3.09|-1.484|-3.767|1.196|1.159|-2.482|0.618|-3.115|0.12|0.337|1.267|1.938|5.119|1.944|1.049|3.25|1.494|2.19|-0.402|-3.676|3.136|-2.556|-3.069|2.597|-1.389|4.498|-2.281|3.483|2.267|5.105|2.246|4.565|-4.997|-0.531|-1.326|3.413|-3.568|-0.581|-1.238|1.192|2.314|-0.806|-3.761|-0.77|1.321|-1.595|-2.505|-1.976|0.911|1.386|4.559|0.822|0.122|1.894|3.871|-3.457|-0.527|-2.859|1.933|0.991|0.436|-0.465|-1.675|2.337|-0.218|-3.655|2.173|-1.299|-0.958|-1.299|-1.484|1.059|1.04|-1.29|-0.438|-0.753|-3.143|2.15|-3.272|3.8|2.417|-3.718|-2.112|-1.586|-4.914|-1.637|-1.931|-1.042|4.27|3.815|0.567|1.342|-0.055|-0.436|0.963|0.637|1.89|-0.141|-0.141|1.369|4.034|0.627|1.917|0.336|-1.414|-0.27|-4.637|0.721|1.641|-0.64|0.851|-0.873|-2.331|-0.873|1.778|0.897|-0.661|-1.612|0.884|-3.23|2.898|0.171|-0.846|-0.533|0.65|-0.422|0.651|1.963|-0.574|0.869|-0.69|0.549|0.787|0.675|-0.322|1.786|1.296|0|-1.514|0.838|2.234|0.833|1.983|-1.641|2.312|-3.13|-0.822|-1.351|-0.863|1.603|-4.311|-2.428|2.34|2.853|2.28|1.262|-0.123|0.993|1.353|3.653|-1.033|2.685|-6.363|-0.831|-5.332|-2.666|1.819|4.244|-0.09|2.497|-4.952|-1.358|0.992|-5.931|-4.259|2.644|0.298|0.929|-0.381|-1.79|1.685|2.364|1.554|0.085|0.057|0.569|0.4|-0.086|-2.205|1.415|0.113|1.321|0.23|1.817
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|4.696|-4.954|6.74|-3.477|7.572|-6.17|-0.647|-1.496|-0.304|3.045|-20.659|-7.265|0.336|-1.592|19.314|2.09|-3.827|1.7|0.321|5.749|8.322|-1.285|3.86|-3.338|4.24|41.206|4.848|2.077|5.501|0.515|5.958|0.349|-2.383|6.034|-6.689|-2.579|0.661|-0.094|-0.141|1.143|-5.405|-2.418|-0.742|-0.65|0.479|1.503|-0.833|1.785|0.403|1.501|3.288|10.083|-2.667|-3.963|0.291|-0.194|1.923|-2.453|1.316|2.09|-1.374|0.791|0.949|-1.814|-0.778|-0.82|5.765|0.979|0.884|2.559|1.625|1.206|-2.979|0.696|-1.373|1.176|-0.373|0.16|2.459|0.938|1.569|2.117|-2.781|3.155|-1.246|2.319|1.471|1.98|0.969|0.732|2.055|-10.877|-3.636|11.909|-2.224|-0.292|-1.267|4.39|0.423|-3.609|1.118|-0.991|5.861|-6.571|3.151|0.658|1.457|0.182|0.735|-1.687|0.973|-0.544|0.364|-0.543|1.284|-2.967|0.238|-0.237|-0.999|0.354|-5.778|3.806|-1.812|-0.395|3.201|-0.29|3.235|2.33|-0.061|-1.091|4.298|-8.818|3.644|1.209|0.121|2.101|1.825|1.081|3.285|-1.105|0.195|-1.349|-2.566|1.783|-2.242|13.338|-0.422|-1.794|1.117|2.357|3.55|0.595|-0.444|-0.222|-0.588|2.485|0.53|1.615|-0.839|0.691|-3.556|-2.174|-1.989|0.142|-3.301|3.267|-1.745|2.284|-0.849|3.139|-2.422|3.846|0.595|-2.467|3.843|0.151|-0.376|-2.92|3.008|-0.672|0.3|2.692|2.686|-1.86|-1.901|2.815|-1.083|-1.298|-1.652|1.679|-8.07|3.261|2.985|-1.398|2.18|0.529|1.379|-14.538|-2.986|-3.731|-0.122|-0.061|6.295|-1.155|-1.204|2.868|0.196|4.079|-0.742|-0.135|-11.981|2.306|-0.723|1.343|-0.426|-3.007|9.702|1.244|0.131|-0.716|-4.892|-3.754|0.179|10.854|6.86|8.187|3.73|-2.022|0.626|-3.982|-0.597|1.286|0.456|-0.529|0.303|2.886|0.156|-0.467|-5.092|1.044|-1.686|-4.682|10.077|0.386|-0.614|0.385|-0.916|1.472|5.13|6.505|1.586|-0.439
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|5.958|-8.108|2.077|-6.329|20.46|-5.764|-35.086|-18.844|-1.549|8.507|5.15|0.862|-3.687|-20.655|5.989|-0.817|3.397|2.61|-8.481|11.731|1.483|-2.139|6.304|-0.107|-4.166|-1.339|5.688|4.134|0.522|-1.269|-3.882|-3.11|-6.788|-1.78|0.37|6.578|-7.209|8.387|7.512|0.182|-0.1|-3.699|8.029|-2.559|4.221|-4.864|3.338|6.359|-13.933|1.873|1.654|14.33|-21.224|-9.614|-3.552|-6.724|-7.2|-0.987|5.744|8.16|-3.582|-2.723|-6.538|1.724|0.444|-6.219|9.374|6.367|-1.977|3.669|2.407|3.087|-7.978|-9.984|18.057|5.578|2.387|-1.642|-11.543|-4.438|5.399|-4.285|19.578|3.778|4.878|2.465|-6.514|10.114|-11.472|7.02|22.038|-7.267|-8.272|-4.84|-9.47|-9.99|-3.126|-1.224|6.751|-5.817|-15.968|8.231|-5.701|2.439|12.405|-6.429|-7.3|-0.368|5.793|1.236|-12.485|-1.727|7.122|-2.435|-0.918|-10.318|-10.074|-10.367|-3.384|-1.643|12.071|2.712|-5.682|-3.074|7.986|-1.416|-2.894|-2.396|-14.62|10.744|8.443|-9.961|3.004|-1.543|2.813|-7.587|1.007|3.412|5.726|20.224|1.133|4.674|8.047|-3.726|21.278|10.037|0.427|-5.95|2.421|-0.581|13.756|-4.142|-0.063|-7.193|-4.742|-5.8|-33.206|8.727|5.881|9.971|-16.5|-0.574|-4.732|-10.465|0.716|-1.229|0.909|0.846|21.356|2.432|3.633|1.042|-1.566|-9.299|1.027|-11.234|-0.372|2.325|13.254|2.954|-17.998|19.072|-10.174|0.723|8.351|-9.74|-8.553|-8.404|-18.759|-15.435|12.393|0.192|10.895|6.828|-1.436|16.844|1.907|0.806|-34.305|544.542|4.423|5.36|-0.079|9.066|10.158|1.61|1.999|3.186|-8.279|-9.386|5.857|-7.264|-12.876|0.864|6.819|29.591|2.493|5.247|4.644|-1.22|-2.447|-0.787|-0.175|-9.289|-1.019|14.116|-0.312|14.827|20.117|-3.388|0.628|-2.678|3.432|5.796|-6.686|-2.746|10.402|-7.769|-4.389|-4.973|0.673|-1.065|-1.054|2.595|-4.665|5.32|-1.339|-6.51|3.767|13.439|0.118|-0.703
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-7.915|-1.607|-0.492|-0.854|0.49|7.087|-2.558|6.831|0.826|0.554|-3.347|-6.974|-7.488|-3.556|-1.961|-1.923|-0.319|1.295|-0.749|-3.313|-3.012|3.427|2.447|-5.906|2.357|-2.4|-2.153|5.361|8.138|-4.574|-4.082|2.403|-3.04|3.027|-4.2|0.2|-0.3|-2.626|-1.721|-2.878|2.182|-2.317|0.559|-0.556|0.372|3.167|-3.875|12.565|1.475|3.716|1.667|12.923|-49.874|-3.402|0|-2.627|-2.469|1.953|0.926|0.119|-4.496|0.159|-0.204|1.591|-1.05|2.55|-2.197|-2.171|2.95|-0.046|2.382|-0.469|-4.097|1.416|10.83|2.357|0.078|-0.387|-1.022|-0.685|-0.051|4.535|1.507|6.052|-3.045|5.458|4.739|5.143|-2.476|-6.259|-1.874|-7.446|5.401|3.947|-1.583|-2.852|-1.27|4.289|-8.891|-7.159|0.465|2.302|4.062|-7.179|-0.169|-2.7|2.701|0.558|6.978|0.653|1.242|-0.604|0.502|1.447|1.33|-3.408|1.355|3.152|5.77|-12.529|-0.78|-0.65|-3.288|-3.702|5.762|0.819|-1.178|0|-0.513|2.144|0.175|-3.727|3.252|-0.886|5.531|1.609|-2.118|1.123|1.35|-3.103|0.984|0.104|-0.181|0.338|-2.383|-1.841|-1.543|-3.063|-4.922|5.177|5.724|-1.508|2.535|-2.545|-0.954|-2.459|8.777|5.71|1.788|7.413|-2.715|-3.221|-1.035|-3.325|-1.779|2.337|1.77|2.089|1.694|-1.22|-0.367|-4.377|1.704|-3.705|2.523|-0.754|1.42|-0.974|2.409|4.758|-1.09|0.057|-2.981|-0.056|-1.346|0.775|-0.138|0.055|0.305|0.67|-2.743|3.34|0.821|1.903|2.969|-4.345|-1.234|-0.807|-0.25|-1.315|-1.511|-0.269|0.951|-0.46|-2.039|2.442|2.332|-1.098|0.858|-3.372|3.633|-1.529|-2.138|-1.188|1.284|-0.927|0.372|1.402|-4.679|2.91|-5.5|-4.146|-3.559|1.812|0.497|3.146|4.087|-1.525|1.885|-2.29|0.752|1.039|-1.938|4.763|1.856|3.258|-1.483|-2.241|-3.19|-1.927|2.043|-0.508|-3.222|0.918|3.947|-0.232|-0.589|0.205|2.201|-2.901|0.025|-1.677
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-4.75|0.613|1.619|1.646|4.636|6.039|3.039|3.598|-5.791|-3.476|3.31|0.424|-1.806|1.983|-3.946|0.41|-3.43|2.71|5.429|-3.714|-2.547|6.724|0.431|3.111|-8.784|0|1.231|1.387|3.89|-4.67|-5.577|5.907|-8.772|1.398|-2.236|-1.227|1.242|2.81|-1.509|0.126|9.517|-3.333|4.749|1.273|1.727|3.423|-3.03|7.944|-2.432|2.973|5.099|20.635|-1.946|2.39|-5.639|-3.763|4.46|-2.181|0.707|-0.297|-0.883|2.104|-0.225|2.105|2.23|5.839|0.667|-7.303|6.458|0.579|2.069|-1.251|-2.282|-1.525|0.768|5.324|1.469|-0.729|0.215|0.911|10.552|2.608|-4.331|2.51|-1.894|-2.493|2.218|-1.579|5.024|1.737|2.025|-3.799|6.373|2.333|-6.495|-5.082|-1.529|2.033|-1.582|-5.704|-2.732|2.718|-0.349|-3.824|11.475|-0.882|1.556|-2.617|7.344|1.552|-4.356|4.086|4.26|2.776|-4.972|-1.891|4.418|1.21|5.144|5.484|-0.407|0.584|-1.383|4.392|-1.773|4.123|3.175|-0.19|0.638|0.836|-0.892|-1.009|-0.502|-0.748|-0.124|-1.713|0.368|1.495|0|1.711|-1.743|0.438|0.251|7.335|-5.83|-0.63|-1.121|-4.97|-0.88|0.294|4.938|0.372|1.446|-0.872|-1.292|0.557|-0.124|5.886|4.155|4.41|-2.089|1.844|-4.407|-1.863|0.737|0.471|0.883|-0.136|-0.607|3.924|-0.627|2.279|0.286|-4.372|1.95|0.772|-0.489|-2.717|4.249|0|0.857|-1.06|0.212|1.437|-13.487|-0.186|1.129|-0.747|-7.006|2.675|1.57|4.151|-0.438|0.884|0.828|-1.071|-0.998|-0.373|2.746|-0.318|-0.38|-1.19|8.719|0.342|0.619|1.678|2.362|-1.272|2.388|-0.932|0.36|1.091|2.459|3.39|-2.406|1.372|0.536|-1.658|-3.98|6.144|3.662|-3.459|-1.065|-0.303|3.777|3.755|0.245|4.177|1.558|-0.431|-1.778|-1.747|-0.332|-2.742|1.224|0.823|0|-0.491|-4.16|-3.118|1.388|4.093|-3.635|8.747|-1.41|2.726|2.982|-2.979|3.799|7.197|-0.283|0.953
01700|15438|/equities/accuray-incorped|R2000GROWTH|-3.093|12.791|3.614|-6.742|11.25|-11.111|5.882|2.41|1.22|0|1.235|1.25|-9.091|3.529|-4.494|-7.292|5.495|-4.211|2.814|6.207|0|3.571|1.205|3.75|-2.439|-1.205|-8.791|-2.151|1.087|-1.075|-2.105|-1.042|-4.95|1|-8.257|0|-1.802|-0.893|0|5.66|1.923|-3.704|9.091|7.609|0|-8.911|-3.81|6.061|-6.604|0|-0.935|12.632|-5|-6.542|-3.255|-5.792|-7.849|12.544|3.853|1.869|-1.292|0.743|1.318|-2.569|-1.089|0.547|2.239|1.901|1.349|1.566|1.793|3.08|-8.113|-4.332|2.783|2.863|0|3.353|-5.41|-12.561|0.163|6.62|0.525|5.741|0.372|-2.182|0.733|5.609|-1.336|2.144|-3.933|0.188|-11.755|6.903|-6.146|-10.815|1.199|-6.583|12.088|-6.461|-3.129|3.382|-3.819|0|5.522|19.005|1.993|3.759|0.567|-5.704|-10.669|-2.937|-1.97|-2.511|2.888|5.618|-2.504|0.157|-3.625|-3.075|1.335|-0.59|-0.732|-4.208|0.849|11.339|3.42|-0.163|-0.324|-4.489|-5.279|-25.219|1.333|-8.35|0.821|4.731|3.448|2.978|1.042|-3.786|11.692|0.5|4.987|3.392|8.863|-1.599|-0.145|-4.438|-4.122|-0.265|8.489|2.659|-1.742|-4.438|2.707|2.482|8.215|-10.719|0.71|1.004|-6.317|0.677|-7.044|-4.904|6.633|-3.686|-1.453|5.762|-1.014|2.202|-6.988|1.467|-3.991|-6.579|2.013|-4.894|3.07|8.314|-4.535|4.255|2.92|2.75|0.125|-8.161|-3.441|7.904|-2.681|-7.042|-3.452|-1.443|1.891|1.493|-5.348|0.304|-0.504|-6.761|18.071|0.557|1.586|3.154|-1.269|1.641|6.095|0.878|-0.125|-3.273|-0.96|8.182|14.754|-5.092|-9.359|6.996|-3.953|3.973|2.528|3.639|6.347|-2.417|5.246|0.801|8.522|-9.019|3.607|-1.613|8.392|0.704|-1.045|0|-1.205|1.573|6.32|3.661|-1.331|4.781|12.054|2.517|2.824|-11.642|5.022|-1.293|2.203|-1.732|0.654|9.286|-4.11|-4.575|4.556|-12.724|-1.373|-2.857|4.79|-7.394
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|0.399|1.213|0.952|-1.869|1.08|4.661|-0.979|-1.515|-0.548|-3.311|-5.27|0.504|1.797|1.432|0.261|1.862|4.59|-2.969|-1.594|4.583|1.408|1.719|1.306|1.026|1.791|10.927|1.513|5.124|4.044|-3.03|-0.178|1.444|-2.465|1.61|-0.534|-1.748|-1.887|-4.426|12.132|0.184|-2.513|-3.13|-1.541|-0.341|-1.678|3.652|4.736|2.809|-4.643|-0.533|-1.916|9.542|0.576|1.837|1.307|-4.789|-2.428|-0.147|2.833|2.478|-0.116|24.867|-0.433|0.532|-1.663|1.987|0.34|0.538|2.867|3.65|1.374|0.212|-2.075|0.521|-0.879|4.595|0.598|-10.641|-0.771|-9.511|-5.834|-9.483|-1.825|8.133|-1.898|-0.73|-1.812|-5.325|-2.168|1.167|-17.242|1.818|10.217|5.805|-1.607|-2.954|-2.555|-0.834|-1.267|-3.455|-2.533|6.845|-2.514|-1.738|-1.709|3.925|-3.401|6.37|-6.13|3.034|-11.019|4.43|-1.081|-1.375|1.8|-5.889|-2.873|-2.52|3.778|-0.89|-0.625|1.425|3.018|0.082|13.042|-1.634|-4.563|-3.214|-1.892|7.139|1.099|1.385|-0.539|-3.161|2.315|-2.12|-3.205|-1.14|2.771|-3.474|5.13|11.831|10.376|2.269|-5.824|1.045|-4.995|-2.01|0.489|3.193|-4.032|-3.004|4.581|-0.098|-2.889|11.15|9.336|8.497|1.143|0.811|10.885|-6.297|-0.705|13.835|0.251|3.971|0.578|2.754|-0.537|-2.052|-3.796|-1.545|-0.644|-10.222|8.591|1.122|-6.566|6.715|7.987|2.038|4.19|0.788|-0.112|-0.504|11.548|-5.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|1.918|2.432|-1.746|3.619|-0.474|4.871|4.249|7.821|-1.432|6.323|0.946|-3.093|-0.456|-16.397|-4.288|5.689|5.493|0.614|-8.09|0.663|-7.45|0.617|-3.407|7.117|-6.084|-1.519|0.594|0.426|7.615|-5.3|-0.69|5.845|-1.262|1.837|6.244|1.185|0.796|0.802|-0.993|3.814|0.103|-7.361|1.85|-2.654|-4.265|2.703|-1.197|-0.092|-9.341|-0.909|5.217|10.259|13.493|-4.47|3.219|-6.048|2.058|6.462|3.75|0.917|-5.73|0.653|-0.756|3.348|11.166|28.14|0.319|1.456|3.691|4.378|-1.552|-2.027|-3.11|-4.382|0.472|9.278|4.488|-1.241|-1.226|-0.696|3.232|2.768|-4.912|1.243|0.357|4.664|1.708|2.93|12.775|9.927|-22.948|-12.704|1.153|9.173|-1.068|-7.566|-8.157|8.703|-1.774|-10.534|4.054|6.731|0.322|-6.747|7.235|8.174|8.696|3.32|11.79|4.091|-9.836|-7.576|-0.565|4.734|15.49|-1.348|5.701|-4.535|-12.5|-7.692|-3.363|-3.253|-4.886|-3.002|0|-4.669|-1.775|-0.588|-4.36|1.282|-1.955|-11.931|-2.518|-5.119|0.457|1.39|-7.204|1.307|-4.075|-1.644|6.223|2.921|25.352|11.811|-6.065|1.502|0.15|-6.601|-0.974|3.602|9.984|-9.078|3.737|-1.762|6.573|0|-5.752|-10.317|10.526|-4.735|-16.609|-4.651|-2.589|-1.592|-7.009|-2.596|2.97|7.791|4.81|-1.433|-7.354|-9.436|-2.7|-0.537|2.665|0.276|-7.265|8.837|6.33|6.086|1.708|5.637|4.599|18.436|1.994|1.007|-2.25|7.078|2.311|6.046|0.493|2.872|4.225|7.78|1.541|-2.075|-1.119|-9.612|-0.168|-2.941|4.795|1.565|5.119|-6.496|-2.5|3.986|5.484|-2.496|5.451|11.53|1.923|4.933|0.225|2.771|0.932|1.659|0.476|4.738|-5.201|2.67|0|-2.37|-2.765|-3.125|-0.665|5.374|1.663|3.695|-7.306|-0.905|-2.643|-1.304|2.222|-1.961|4.082|4.502|14.986|-5.897|2.094|-4.5|-2.676|-1.439|-0.95|3.695|-7.517|-9.671|4.069|-3.512|1.255|3.913|-1.919|-0.213
01704|41295|/equities/capitol-acq|R2000GROWTH|-0.187|-0.186|1.994|-1.681|0.093|-1.564|-1.002|1.385|-3.044|3.235|7.129|0|-0.786|1.496|-0.496|3.067|-3.74|-3.238|6.383|2.492|-2.432|-0.704|6.538|0.756|1.982|0.221|-4.632|2.151|1.862|1.444|0.446|0.224|-0.667|-1.747|2.118|-1.32|-1.73|-2.938|4.725|-0.329|-0.109|-3.688|-1.454|1.905|-2.376|1.681|-3.252|1.969|-2.918|0.914|6.028|9.166|3.528|-2.952|1.195|-4.67|-2.444|-0.552|-0.33|-1.412|-2.848|5.333|1.695|-3.804|-5.834|-1.71|0.404|-0.802|1.32|1.129|8.343|-1.533|-7.121|0.306|-2.584|2.236|-3.718|-0.098|2.3|1.729|-0.707|0.202|1.23|-1.014|6.71|-10.725|7.925|1.267|-5.205|0.807|0.304|-1.397|-5.293|2.124|-4.251|-2.61|2.114|1.873|-3.61|0.362|1.564|3.327|-1.957|3.372|-2.075|1.63|2.759|0.197|3.897|-0.814|4.574|0.535|2.522|-4.403|4.148|-4.583|-4.856|-3.445|3.568|-4.991|0|1.047|-1.5|-0.744|1.224|-0.655|-0.28|-1.198|-0.276|0.555|-1.904|-3.076|-1.981|-2.601|15.728|1.278|1.904|-0.1|1.216|-0.101||0.509|0|-1.107|0.404|11.111|-9.082|0|0|||0.102|||0|0|-0.508|1.443|23.41|-18.969|0|-0.308|-1.118|-0.606|0.101|0.508|8.49|-7.731||-0.102|0.102|-0.907|0||1.018|-0.808|-2.941|0|2.41|0.708|-0.302|-0.101|0.506|0|0.203|-0.303|0.203|0.509|0.512|-0.102|-0.204|0.102|0.928|0|0|0.31|-0.206|-0.103|0.832|||-0.311||0.104|0||||0||-0.619|0.414|-0.412|||0|-0.919||-0.508|0.511|1.032|0.311|1.684|-2.263|-3.762|2.538||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|-2.02|1.538|0.267|9.258|-6.316|-5|0.503|-0.599||0.1|-0.398|0.1|0.703|0.302|-0.7|0.503|-0.201|-0.4|-0.199|-0.1|-0.1|0|0.1|0.2|-0.199||0.4|0.502|-0.342|0.344|-0.206||0.105|0|-0.648|0.25|0.3|-0.299|0.1|0|0.302|0.301|0.202||0.101|0|0.002|0.506|-0.404|0|0.508|1.235|-1.018||||0.204||||||0.513||-0.51||1.554|-0.924|0.412||4.978|-6.098|-0.506|0.304|0.102|-0.304||0|0|0.305|2.178|-0.823||-0.308|0.309|-0.308|0.309|0|1.461|-1.033|0.311|0|-0.515|1.147|-0.622|0.416|0|0.418|-2.047||1.771|-0.104|-1.436|1.987||-0.727||0.208|-0.415|0.104|0.312|-0.928|-0.513|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|1.72|-9.884|-2.457|1.731|6.339|4.043|3.297|-9.182|-4.023|1.359|-1.718|6.073|-6.968|-2.569|-5.546|0.523|1.235|-0.351|-1.386|0.174|-7.987|2.961|2.876|1.546|6.399|-0.726|1.473|1.117|5.294|3.239|2.703|3.888|-8.679|0.996|-2.524|-1.718|2.544|4.286|1.031|1.042|-2.24|-0.808|1.02|-0.81|-0.803|12.67|-5.15|7.126|-5.64|-1.285|-4.694|17.225|2.703|-0.732|1.235|0|-1.22|0.244|-3.765|4.938|4.651|0.259|3.485|1.359|-4.416|-5.172|-2.404|5.852|0.769|2.902|1.882|-7.463|-0.741|-1.937|2.481|6.053|0.796|0.533|0.536|-9.024|4.859|2.356|-2.051|5.405|-0.538|-10.145|1.222|1.995|13.598|-17.33|1.667|-6.459|1.354|-2.423|-1.089|-9.646|-3.053|-0.19|-2.052|-4.286|-2.269|4.372|7.018|-0.965|0|3.187|8.423|4.515|4.235|-0.701|-1.155|-7.281|2.863|2.483|-0.561|-9.635|1.44|-0.41|-2.204|-6.379|0.756|3.32|-0.967|-4.963|8.367|5.907|3.268|-0.434|-0.432|4.515|-0.895|-1.758|13.184|1.005|0.505|1.279|-3.695|3.571|-6.444|4.75|4.987|1.872|5.056|0.565|-4.324|-0.27|5.099|-0.563|-5.585|4.155|4.942|6.173|2.532|-3.659|-3.245|2.108|0.606|1.852|-10.989|8.333|-7.182|1.401|-1.923|-8.312|3.385|-0.26|0|4.336|-0.27|7.558|0|13.907|-6.211|-6.667|0|-1.429|3.245|-0.587|3.333|-0.302|0.303|3.125|-1.84|-5.233|-11.568|-2.75|-0.498|-3.597|5.57|-7.925|-6.941|1.991|-3.625|5.869|-1.991|0.668|-2.603|-1.496|-0.426|3.524|0.665|-1.957|3.371|3.972|-7.559|3.118|0.223|5.412|3.18|-8.263|-7.039|1.471|-2.259|-0.409|-1.012|9.292|0.893|3.944|-2.045|1.852|-4|-2.808|3.812|7.729|-3.044|-0.234|1.182|3.423|4.071|-2.481|1.003|7.838|-6.566|8.493|-2.145|2.192|-0.545|-1.078|3.922|-0.279|-1.648|-4.961|4.36|-0.542|6.034|2.959|2.424|-1.786|5.329|5.281|-3.195|7.931
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-6.875|1.781|0.769|1.299|3.495|-2.745|11.03|-1.006|-6.702|3.9|1.989|-0.565|-1.393|18.874|-2.107|6.747|-1.533|-4.397|1.824|-6.221|0.942|-0.313|4.84|-2.324|-1.031|-1.176|-0.312|4.235|2.163|2.911|4.1|-2.773|6.852|3.25|-2.607|-7.732|0.345|4.882|1.282|-2.326|6.476|-3.315|-6.861|6.777|-3.534|2.351|-7.833|-29.948|-3.405|4.69|1.718|3.557|-3.435|0.769|0.658|-0.539|-4.557|-0.147|3.849|2.62|-0.815|3.038|-3.806|-7.929|-16.371|-17.77|-1.25|0.072|1.787|5.122|8.007|3.511|2.902|-1.113|9.14|5.602|0.135|-2.246|5.507|4.1|3.221|0.565|-4.152|8.161|-0.273|3.298|0.811|7.733|3.715|0.776|2.576|-7.093|7.333|3.882|-4.229||-1.959|2.474|-2.326|-8.127|-4.367|-0.795|1.821|1.981|3.591|-1.141|2.469|7.196|4.36|-3.911|9.257|-0.957|-0.501|1.115|-1.792|-3.83|17.624|3.316|4.308|-5.124|1.52|-1.098|1.17|6.145|-0.862|0.994|2.419|-0.57|0.127|0.127|-8.265|-4.076|2.636|1.928|-0.638|8.57|-2.638|9.987|4.587|-2.545|-2.153|-2.108|2.016|0.135|-8.89|0.617|6.156|-2.677|-0.759|0.573|9.015|-6.059|3.646|-2.437|7.66|-0.774|-3.922|16.548|3.507|0.574|-5.431|-2.864|-0.896|-9.405|7.805|-0.724|0.218|-0.505|-0.216|-1.63|-1.121|-3.516|-3.143|-1.674|1.769|9.234|0.215|-6.693|8.261|2.526|3.459|-3.415|-5.274|1.499|-6.475|2.322|-1.679|-6.587|-4.722|15.062|3.561|6.283|-0.527|3.266|5.41|-2.789|3.891|-2.423|3.253|-3.617|-2.813|1.106|5.853|-1.075|-3.203|4.87|-1.733|-9.552|13.559|-14.306|2.915|1.057|7.206|3.088|16.992|8.475|9.007|1.05|-8.733|3.074|-7.794|2.383|-2.525|-0.302|6.317|4.826|6.835|1.46|-2.026|-3.341|4.327|-5.023|0.229|1.51|6.034|1.247|4.021|-7.665|14.384|-4.199|2.145|-3.99|4.717|6.763|-8.19|9.393|-1.844|-7.115|7.813|-2.086|-5.643|-4.988
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-20.181|-2.353|3.03|-9.091|1.966|6.269|-2.899|-3.361|4.082|-0.867|1.466|-7.337|-23.651|-1.833|-5.758|-2.434|4.094|1.183|-6.458|2.652|2.326|-0.386|10.213|-0.212|-6.362|7.479|0.645|4.26|6.19|-4.762|-1.121|6.954|-4.795|6.053|1.975|-0.491|-1.214|12.877|0|0.829|-3.723|-0.792|19.182|7.432|-6.329|-5.389|1.829|-4.373|-18.527|11.082|10.819|-7.065|-13.002|-8.954|-3.249|-5.211|2.884|8.172|-0.655|2.231|-10.144|0.12|1.549|-5.18|3.068|6.627|-1.876|3.05|23.962|0.913|1.638|12.538|1.624|3.894|2.324|10.817|6.255|9.88|-3.081|1.179|6.745|5.603|2.732|-1.347|-7.644|10.511|-5.037|8.502|9.292|-1.952|-10.224|4.053|-14.619|10.095|-9.561|-4.129|-9.288|4.053|-6.282|-15.022|-2.364|1.789|7.138|0.465|17.198|-5.861|-16.971|7.592|-5.328|-5.059|-12.099|-6.705|13.839|6.057|-9.584|-0.784|-13.118|3.282|6.917|-6.906|9.059|-3.724|7.591|2.652|3.125|-4.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|7.49|-6.566|-9.322|-14.701|23.78|-6.315|7.007|1.515|-1.411|-1.552|10.669|-3.11|2.838|-7.884|1.175|0.084|9.174|7.814|-1.797|19.709|0.762|-2.346|-4.376|3.746|-8.752|3.985|-9.015|-22.601|-5.72|5.867|-1.821|-1.32|34.6|-2.267|-2.309|10.119|0.208|4.058|-7.646|4.165|4.176|-3.908|-2.142|3.102|-8.16|6.643|-0.665|11.587|-4.419|0.659|-15.811|24.31|-8.613|-7.258|10.021|-6.653|2.303|8.435|4.222|9.292|-6.001|-0.825|-4.663|1.714|-0.285|5.978|-1.721|7.944|-3.938|5.519|10.553|4.895|-3.977|-14.206|3.799|48.046|19.886|-10.256|-6.25|-18.495|-0.7|9.269|24.841|6.924|4.014|-5.574|-7.906|-0.103|-10.632|2.925|-19.697|-14.729|-1.401|0.577|1.298|-20.031|-0.823|2.102|-3.743|2.755|-1.08|14.614|-0.528|-2.347|6.007|6.254|2.715|-0.592|4.759|-23.724|-23.93|6.704|-14.181|7.908|3.69|5.584|-0.043|-1.239|-0.426|-8.023|7.624|12.034|-1.898|6.878|-8.386|16.105|-4.571|3.806|3.957|-2.381|13.787|-10.313|-3.692|-16.5|-0.13|3.038|-20.975|9.513|7.258|5.699|1.378|5.683|0.662|2.72|-5.464|-3.286|-2.087|13.749|-1.94|-3.01|12.427|9.433|0.758|2.818|-11.182|-0.845|-3.318|5.266|14.172|9.176|-13.499|-0.461|-3.074|-10.505|42.176|2.478|6.439|-4.801|4.556|7.025|-2.341|0.732|-9.692|-5.219|4.433|-0.865|7.181|4.016|-2.276|0.632|0.476|2.941|3.03|-9.313|-9.842|-4.092|-15.552|13.472|-14.954|0.432|-3.894|4.674|19.248|2.457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-18.272|1.504|20.544|-2.933|0.888|4.969|2.222|24.016|8.085|3.07|-5.394|6.637|-12.403|2.381|2.857|-2|-1.186|2.429|1.23|2.954|0.424|8.257|6.341|-4.651|-18.868|-1.45|-0.407|3.448|-0.382|-1.504|-0.375|1.908|-2.602|1.128|-19.394|0.917|-6.571|0|4.167|-8.197|-6.154|-1.266|2.332|7.521|-5.526|-9.524|3.448|-0.246|-5.349|1.415|6.801|-20.6|-9.91|20.652|-2.128|-6.188|-3.839|23.46|-2.54|-2.257|12.723|-8.605|13.757|24.752|5.944|54.595|-2.632|6.145|-0.556|5.882|-2.857|1.156|4.848|-5.172|8.75|0|-8.046|-5.946|-6.091|7.65|7.647|-1.163|5.521|-2.976|-1.176|-8.108|-1.07|-13.023|13.757|-5.025|-1.485|-8.182|0|1.382|-9.583|14.286|7.143|10.734|-1.667|-2.174|-6.122|4.255|-3.59|-2.01|4.737|0.529|-9.135|-0.952|6.599|-8.372|-2.715|-7.143|-0.833|4.348|-1.709|-0.847|1.724|0.433|8.962|-7.826|-4.167|-9.774|-10.135|5.714|5.263|-1.481|-6.574|5.861|1.111|-1.818|-8.638|-5.643|29.675|1.235|-5.078|16.364|-7.95|-4.016|-22.43|-5.03|-5.692|-1.538|-0.41|2.958|-2.204|-2.941|-1.058|4.709|-3.759|-6.225|5.82|0.719|-4.407|-2.846|-0.222|12.5|-8.629|-4.369|1.728|3.053|-5.072|3.216|-8.633|3.052|-4.911|5.66|-2.529|3.081|3.204|4.846|2.094|0.792|-0.785|0.079|4.575|-8.75|-3.846|-1.655|-8.442|8.706|2.163|0|-0.952|-3.002|10.459|6.522|2.222|-6.005|6.094|14.968|-0.317|0|0.318|-6.269|12.04|7.554|6.269|4.64|18.147|2.222|0.976|-5.093|3.349|1.951|-2.427|-2.731|-4|-13.127|-2.264|-4.124|-1.637|-0.707|0.355|0|-6|2.041|-3.607|1.329|-5.938|23.077|-23.077|5.296|1.905|-3.077|7.616|12.268|-8.814|-3.595|-7.273|-1.493|1.208|-2.933|-8.579|-11.611|26.727|7.767|1.311|-3.481|-5.389|1.212|34.694|-1.606|-0.797|-1.569|-10.526|7.547|1.068|-1.798|-2.555|-1.792|6.489|0.769
01713|48411|/equities/aerie-pharmace|R2000GROWTH|2.449|-2.765|5.94|16.714|8.333|-4.612|-12.607|0.086|0.779|8.037|0.848|5.362|-8.371|-0.991|-3.979|3.957|-0.448|6.28|-4.106|9.491|-2.341|-7.072|-1.342|36.175|5.122|-2.981|-8.627|6.917|-4.186|-3.044|-2.205|-1.091|-3.372|-1.249|0.734|7.071|-0.669|-3.027|4.402|1.839|7.011|-4.353|8.835|3.17|-2.07|-3.496|8.39|-4.026|-4.585|-0.86|7.815|15.091|-1.086|-7.658|-3.701|-7.903|7.287|-3.404|12.045|73.483|2.551|4.422|-1.984|3.907|-0.378|6.628|-4.355|3.716|-0.681|0.571|2.159|-4.725|-3.228|1.64|6.709|12.467|17.865|-3.795|-15.259|-4.227|9.307|0.331|14.655|10.025|-3.234|-8.37|-9.03|-12.552|-4.178|28.8|-9.658|-7.981|-13.403|2.248|-6.083|-18.316|3.353|1.246|-5.407|-1.205|-8.691|9.65|-2.585|-2.296|14.555|4.25|3.11|12.454|-2.481|-7.813|-24.686|51.55|13.519|-1.759|3.58|3.578|-2.413|-13.175|-2.578|-0.64|5.281|3.009|-3.786|-10.29|53.645|0.463|16.532|1.923|-3.02|0.626|19.424|-27.195|-62.313|5.728|4.565|0|-1.781|7.89|3.04|0.605|1.48|-0.717|7.099|-6.795|-6.551|1.355|-1.894|-3.712|4.236|-2.536|3.465|1.433|11.149|5.354|4.205|-2.477|-2.339|7.686|8.677|6.105|0.197|5.244|4.504|-6.636|6.645|13.004|-2.092|-7.467|5.793|-2.119|-10.964|-10.457|-15.672|2.608|-4.778|34.787|13.268|5.579|5.233|-1.755|4.044|3.232|-1.656|0.734|0.335|-11.91|-11.018|-9.754|-6.3|12.7|-4.762|-8.576|9.173|9.242|1.582|2.709|-1.336|-9.657|4.49|13.063|0.863|6.04|14.937|-7.101|36.444|-3.351|8.785|-1.745|3.714|-1.037||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|7.91|6.008|-16.857|-7.239|0.29|0.291|-0.579|0.876|3.424|-0.824|0.831|-9.414|5.913|0.388|-5.239|1.682|0.753|-2.925|-0.726|0.823|5.202|6.45|2.521|0.954|-6.356|7.701|-14.377|11.771|5.736|6.207|-4.396|12.346|-2.174|8.947|3.542|7.31|3.012|2.786|-0.462|-1.517|-2.659|-3.009|-7.916|1.473|-5.083|3.145|-3.418|2.731|-4.472|1.899|2.999|3.93|-4.031|-5.875|0.989|-9.609|0.788|-1.114|6.524|-1.977|-4.656|3.44|-1.691|-1.881|0.444|23.119|-2.403|4.463|-0.417|2.564|-2.5|-2.834|2.917|2.857|0.719|2.356|-5.694|4.348|2.985|-10.667|8.696|-4.167|16.129|12.727|30.952|0|5|-2.439|-3.529|2.41|-1.19|7.692|0.515|15.821|-31.211|-8.113|0|-9.864|-2|-5.363|-8.116|9.005|0.476|-13.462|4|-2.778|12.5|-18.987|0|6.757|-6.329|-4.589|-1.429|0|-4.545|-9.928|0.722|2.105|1.064|-3.984|3.818|-5.511|-3.107|5.102|-9.259|-4.425|3.67|-5.217|0.877|1.786|-3.448|-4.918|10.909|0.917|-0.909|5.769|6.122|-11.712|-3.478|6.481|-4.425|7.619|-4.545|5.769|-0.952|0|1.942|-9.649|-0.87|0.877|0|-4.202|1.709|0.862|-1.695|-1.667|0|-4|4.167|0|-7.692|2.362|-4.511|0|0|2.308|1.562|0|-2.29|14.912|-6.557|-1.613|0.813|-2.381|-14.286|16.667|0|-1.562|-1.538|-4.412|8.8|12.613|-15.267|0|-5.072|2.985|-2.899|7.812|-5.185|-8.784|2.069|-0.685|-1.351|-9.756|2.5|0.629|-6.471|-1.163|-2.273|-9.278|3.743|10|6.25|-3.03|-7.303|2.299|0.578|2.367|-5.587|-8.673|3.158|-1.042|0.524|2.139|0|-1.579|-1.554|17.683|-0.606|3.125|-9.091|-2.222|-8.163|-7.547|1.435|-2.791|0|-2.715|-7.143|-1.245|-2.033|2.075|-2.823|-0.8|-6.015|-11.333|6.383|-6|22.951|-14.386|6.343|0|-2.899|-4.498|-4.305|-3.822|-2.786|0.937|0.629|-2.154|1.246|-2.727
01716|16798|/equities/omega-flex|R2000GROWTH|2.417|-0.809|5.629|-8.73|-5.443|4.861|3.583|13.099|1.352|1.228|-0.766|-2.33|-1.359|-1.487|4.147|-15.168|1.436|4.86|-1.424|1.036|1.635|3.112|2.152|2.46|1.638|1.754|1.478|11.294|7.314|-2.427|0.858|1.616|6.282|2.241|-7.244|3.299|-1.16|-2.35|-4.645|-1.84|2.145|-2.022|-3.738|-6.923|-3.945|12.671|6.599|15.258|-12.059|14.029|-2.804|13.274|-4.806|0.676|0.866|-0.34|-0.83|0.521|1.616|-0.132|-0.369|-0.577|5.037|3.504|-2.228|5.248|-5.145|0.813|-1.736|-3.994|-3.051|3.339|1.261|6.486|0.029|4.23|0.209|-2.899|4.736|-5.209|-3.23|-0.636|4.27|-0.402|1.369|-2.054|6.535|6.853|-8.499|1.417|15.328|-2.804|-3.52|5.793|-3.75|-8.725|-8.711|-7.637|2.193|-1.135|-1.625|-2.403|4.967|-2.658|-2.324|6.086|4.725|2.535|11.635|-4.332|-6.55|-4.842|27.359|-1.905|0.809|-7.597|4.016|-2.74|-3.231|-13.453|3.1|3.374|-4.305|3.798|7.667|3.004|1.958|1.15|2.824|6.024|-3.753|3.074|11.69|-2.189|3.394|-1.876|-9.4|-0.139|0.698|2.834|-7.59|-0.528|-1.526|0.358|-3.521|-2.93|-1.503|-4.834|3.677|-9.159|32.1|-5.673|3.473|0.07|0.314|11.509|0.312|11.092|16.566|4.817|0.586|-0.053|-0.212|0.213|-0.159|10.967|1.862|-2.059|1.614|1.333|-5.765|-4.783|-1.604|-2.145|-0.727|-1.535|5.108|0.054|-2.209|-1.144|-1.687|1.19|-0.566|-1.37|-3.145|2.622|-0.302|-0.699|-7.183|-1.954|-0.317|2.555|10.241|0.103|3.337|-1.82|-0.825|0.259|-0.871|-0.763|-0.254|1.546|2.698|1.07|-3.708|-0.359|0.828|-0.207|1.573|-0.262|-2.049|6.492|3.912|-2.649|3.248|0.114|1.037|-0.573|-5.471|2.727|-0.718|-1.039|0.938|7.857|2.004|9.508|7.275|4.315|-1.683|4.113|5.462|0.161|-3.643|2.871|-0.634|-1.713|-0.619|-6.173|-5.1|-10.487|2.921|1.547|8.537|7.202|-4.786|11.643|-0.555|-6.176|4.429|5.492|-0.408|-0.81
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|-5.053|-4.81|-9.195|-6.25|-1.277|-1.261|-12.015|2.268|34.949|19.149|3.785|5.316|-17.534|1.108|2.266|-4.98|2.624|66.055|-6.034|14.851|-5.164|-2.74|-7.595|0.851|-4.082|18.932|6.186|3.191|1.622|1.093|-11.594|24.699|10.667|20.968|6.897|2.655|-8.13|1.653|-2.419|-5.344|15.929|-5.042|2.586|3.571|-4.274|2.632|-5|7.143|-8.943|-0.806|-0.8|10.619|-11.024|-9.286|2.19|-6.803|10.526|-5|2.941|3.03|-0.752|-2.206|2.256|2.308|-4.412|-2.857|7.692|0|-0.763|-3.676|3.817|-5.072|-4.167|-6.494|3.356|4.196|3.623|-2.817|-13.939|4.43|4.636|2.721|-6.962|12.057|-1.399|-2.055|6.569|21.239|-4.237|6.306|-1.77|-5.833|-18.919|10.448|-15.19|-15.054|-5.102|12|-7.407|-9.569|-5.856|10.448|2.03|-7.512|15.761|1.657|-15.023|10.363|7.222|-68.254|-14.737|9.736|0|1|-12.152|-9.176|8.671|-5.205|1.671|-5.774|3.533|4.249|-2.621|-10.272|1.126|-8.055|0.462|-0.231|5.603|-1.322|-2.462|-15.124|2.866|-6.328|4.196|-3.935|-13.884|12.454|29.172|11.962|-5.942|-0.252|11.533|-2.603|-3.694|-10.083|-7.363|-3.704|10.526|1.303|-6.118|-3.85|0.538|4.143|-1.435|0.332|-4.847|-1.043|7.151|7.443|-14.739|10.771|-4.442|-1.494|8.074|-0.459|0.927|-4.004|9.902|9.799|-10.241|-0.955|-3.009|-11.202|2.206|-2.857|3.485|2.378|-0.323|2.769|17.731|2.953|-6.991|2.168|-11.811|-5.123|-8.227|-1.448|-10.458|-6.24|-14.127|7.479|-10.985|3.018|6.501|8.997|-7.85|-5.017|6.533|6.23|8.284|-2.335|3.899|1.051|7.94|11.134|-1.245|-11.722|4.899|-2.801|-14.388|17.908|-8.927|-8.34|-4.075|-3.355|-1.65|1.382|-2.689|5.653|-9.144|-2.838|2.503|-4.952|-9.54|17.982|4.971|9.897|17.379|15.451|-2.51|2.906|1.088|-5.355|-0.614|-1.71|1.119|7.785|0.11|-5.301|1.907|2.609|-1.075|-1.169|-8.906|0.879|-2.569|4.473|0.5|0.301|-4.131|1.068
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-0.563|1.095|0.883|-1.222|3.946|5.502|1.555|1.831|-1.27|-1.87|-2.112|-3.312|-1.299|-1.543|-4.425|-2.905|0.164|1.624|1.997|-2.405|1.558|0.042|0.381|1.285|1.039|0.697|-0.649|4.809|3.039|0.611|-0.281|0.235|-1.664|4.342|0.242|4.234|4.147|0.053|0.211|-10.756|6.663|0.1|4.125|-0.571|-2.481|0|-4.635|6.533|-5.631|4.728|3.854|5.457|5.214|-2.122|0.288|-0.172|-1.023|2.385|4.435|-2.776|-4.242|2.493|0.524|1.599|-2.819|6.954|-3.043|3.393|0.934|7.138|0.807|-4.557|1.103|2.528|0.401|7.158|2.12|-0.509|-4.514|-5.944|1.123|3.204|3.237|6.203|-7.083|2.491|1.152|1.239|3.547|7.287|7.298|-4.481|-1.552|-3.622|-7.434|-14.25|-2.439|6.286|-1.594|-9.937|-1.583|3.269|6.398|-7.736|-5.317|-3.71|-0.156|-5.052|5.486|-0.829|0.678|-2.144|1.398|-0.566|-5.496|2.289|1.208|3.169|1.316|-4.523|-2.927|0.836|-4.688|4.867|1.244|3.61|0.78|-3.752|3.041|3.743|0.054|-4.399|-2.396|-1.33|-2.451|1.611|3.174|4.529|0.476|-1.971|2.827|-1.108|2.988|3.602|7.242|-4.496|-10.057|2.063|3.11|0.825|9.386|-2.235|-12.099|-2.175|4.881|-0.37|9.745|-3.309|4.698|8.471|-5.136|-4.225|-7.594|-1.163|0.425|-5.04|-2.745|5.59|3.592|6.268|-10.138|-4.171|-0.972|-9.776|4.633|2.782|2.365|-3.042|0.329|0.567|3.166|-4.91|-2.44|5.331|-5.147|-2.035|-5.358|1.058|-1.459|3.138|-7.588|0.199|6.985|2.131|7.179|1.418|7.524|-2.237|-8.044|-2.669|1.719|1.563|7.723|-1.989|-5.675|5.607|1.025|-1.111|-2.816|-8.186|4.928|-1.206|1.958|-4.439|-0.174|2.539|8.559|0.34|-2.276|2.478|-6.793|-1.429|-2.183|-7.287|-4.596|8.782|-2.379|-3.139|-0.198|0.759|-3.097|-1.787|3.829|-3.321|-1.057|3.64|6.237|-1.029||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH|-13.785|-9.302|-14|2.564|0.257|-14.317|-10.63|7.627|9.767|-2.032|-10.607|7.675|-7.128|0.615|-6.334|10.148|12.352|-1.192|-3.602|2.552|1.174|3.859|-18.778|-5.959|-9.596|-2.383|-3.87|-0.939|0.472|-4.796|-5.644|1.724|-1.972|6.767|11.204|6.217|-0.354|-1.739|0.349|0.35|-8.199|3.667|-3.537|-7.852|12.5|-11.765|-2.857|1.744|-2.411|-2.083|8.271|-3.623|-9.922|-2.792|4.927|0.133|-3.846|-5.683|1.973|-11.463|-0.973|15.05|0.125|2.817|-3.342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|-2.362|-5.926|-5.923|-2.381|2.083|-10.559|-9.551|114.458|-3.488|2.381|-1.176|-3.409|0|-10.204|3.158|-4.04|1.02|5.376|5.682|2.326|-14.851|-7.339|14.737|6.742|12.658|0|-9.195|-1.136|-9.001|-5.192|2|-0.99|-4.717|0.952|2.941|4.082|-3.922|8.511|-6|-15.254|2.609|7.477|-1.835|1.869|10.309|4.301|-3.125|-9.434|-10.169|-3.279|-3.633|19.434|0.952|-22.907|-1.732|-4.414|-7.289|4.966|10.698|16.638|7.449|-1.105|-1.452|-4.34|-3.03|-3.415|5.489|-3.795|-10.882|12.397|14.151|-0.935|-8.39|3.915|-6.799|14.857|-4.719|-10.985|-1.746|5.705|6.619|5.671|24.764|-1.395|-4.018|4.429|-4.667|20.643|-6.75|2.564|-6.024|-13.721|-12.545|-13.658|-5.63|-0.442|4.147|-3.556|3.528|-11.172|4.558|-1.266|-1.931|-3.075|8.721|9.904|-1.572|18.216|-6.92|-14.116|-3.165|-0.43|-1.412|0.283|-4.723|-8.065|-2.657|-6.862|-8.161|7.675|10.307|-4.118|9.677|-9.884|5.263|5.829|3.624|4.488|1.567|-7.02|-19.078|-2.406|-12.853|6.608|1.379|-5.581|-0.463|3.746|-1.046|3.137|-2.857|-4.632|-5.331|-3.884|36.569|-12.881|35.963|2.466|9.774|-10.618|-4.615|8.484|-0.416|-4.117|0.803|4.916|3.188|-11.652|35.826|-2.211|-2|-1.639|-17.568|47.117|19.477|21.676|-9.424|-4.975|-3.133|18.571|-18.033|-11.594|-26.147|-0.759|-1.935|-3.309|2.356|3.191|7.869|-9.496|-6.648|10.229|-9.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-0.407|0.136|2.646|1.412|3.358|0.884|2.105|7.258|-2.669|1.757|-2.34|-1.838|-3.971|-1.163|1.625|0.594|-0.296|-1.171|1.94|-6.162|-5.805|4.986|2.996|2.485|3.167|0.683|-11.847|-0.533|1.213|-1.067|-1.055|-0.525|-2.93|3.699|-2.824|-2.381|-0.375|5.534|2.016|-1.457|1.889|-3.766|-1.66|-12.416|1.131|4.122|1.555|6.497|-2.605|3.333|10.953|-7.984|2.276|0.81|0.954|2.543|-1.078|4.145|-1.307|-1.511|-6.684|5.977|0.529|-3.671|-0.613|1.541|0.763|-0.891|3.494|-0.611|5.541|-0.872|3.551|-8.508|-0.384|6.546|30.114|-10.392|-12.414|-0.946|4.834|4.434|-2.431|7.066|-3.365|0.658|0.562|13.556|0.642|7.343|-10.591|-5.937|5.66|3.238|-8.915|-6.734|-2.946|6.156|-3.611|-6.817|1.005|2.297|-5.161|-3.219|1.808|-1.31|-1.157|-5.716|10.954|-0.516|2.019|-0.524|3.214|-5.426|2.654|-9.929|4.301|-2.145|5.606|-4.875|-2.135|-3.091|-5.206|-0.578|0.997|0.342|-7.555|-0.36|-3.345|7.294|-0.233|-0.967|0.836|6.319|-0.954|2.997|-7.133|6.342|-4.512|-4.879|-1.271|-0.599|-4.529|5.047|-4.582|0.555|-3.48|-8.926|-4.444|3.698|6.638|-6.433|-0.185|-4.557|3.985|-0.621|-14.028|6.983|2.372|-0.052|-3.225|-4.629|-2.699|-2.276|-4.188|0.683|5.459|3.311|3.918|10.617|-2.676|0.786|2.135|2.93|6.076|-3.831|0.792|-1.126|2.827|11.564|-0.782|-10.047|-19.85|0.393|0.857|6.703|1.634|-0.751|3.134|-1.423|-0.98|6.09|1.088||-3.28|1.686|0.712|-0.146|-1.878|-5.415|-2.266|3.332|-0.137|-1.347|4.743|1.813|3.263|2.217|6.843|1.271|2.308|2.959|-2.011|2.628|-1.117|2.128|5.484|-1.257|-5.709|5.118|2.913|7.787|1.169|0.306|5.713|3.457|1.156|0.056|2.221|-1.366|3.504|-4.607|-2.626|1.387|-1.502|2.006|3.043|-1.638|1.899|-2.607|3.45|1.561|3.316|1.607|0.124|1.828|1.406|-0.096|1.032|0.747|3.707|1.263
01726|102083|/equities/22nd-cntry|R2000GROWTH|-12.719|-14.286|-5|-17.889|23.105|5.725|-18.38|28.4|9.17|2.691|3.721|-6.522|-6.883|41.143|9.375|-2.439|1.863|-8|-6.915|2.732|-3.175|35|0.719|1.46|-2.143|6.87|-6.429|0.719|4.511|-1.481|14.407|14.563|10.753|-1.795|1.828|-5.102|7.692|0|-2.151|2.097|-3.096|4.444|1.5|-18.651|-2.679|18.393|-9.038|12.432|-9.314|-12.821|-0.847|0.855|-10.687|10.084|-5.556|-9.353|-4.138|25|5.455|1.852|2.857|0.962|-5.455|13.99|4.437|8.834|4.815|-6.358|6.005|0.741|2.532|-9.195|7.673|-5.937|0|11.414|0.784|-3.165|-3.186|-4|-1.163|17.647|-8.625|3.226|-0.513|-9.733|-9.444|1.383|-5.051|1.02|-18.333|-4|1.626|18.269|-10.345|-17.143|-4.11|3.546|19.492|-7.087|-13.605|2.797|9.16|-12.667|6.383|5.224|12.605|10.185|18.681|5.814|-5.495|3.409|-14.563|45.07|0|17.355|-5.469|-15.789|0|-5|-3.03|-11.29|-2.105|-13.636|12.59|-9.537|0.935|-0.926|0.935|17.196|-10.49|-24.444|8|58.028|-8.449|-2.921|20.27|-20.686|-15.946|35.863|-0.366|-10.87|-21.368|0|-4.878|-12.143|-7.895|-13.143|12.903|-2.516|-1.242|-8|-10.714|1.031|-9.346|-7.359|5|8.911|-8.597|-6.751|-6.324|-3.435|-3.321|6.275|-9.894|-7.213|-4.688|12.281|4.396|14.226|-8.077|-2.622|-6.969|-4.333|-12.281|-2.841|-6.878|20.382|2.951|27.083|-20|36.364|-21.429|27.273|-20.29|-2.473|-14.502|0.303|-6.516|-23.261|-10.331|18.203|3.088|35.806|14.815|4.247|19.907|-2.703|-7.113|13.27|-0.939|13.298|21.29|6.897|11.538|9.244|20.202|-11.607|0|-6.667|3.448|-4.132|-3.2|4.167|-5.512|15.455|1.852|-10|3.448|-0.855|-5.645|-23.457|23.664|31|-13.043|9.524|47.887|-4.054|7.246|0.145|16.78|-1.667|0|-4.762|1.613|-8.824|-6.849|-7.595|-3.659|-6.818|-2.222|-9.091|10|16.883|-8.333|-2.326|-3.371|5.952|-6.667|-10|0|37.931
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|17.672|-3.333|3.672|-7.952|-3.269|14.035|3.401|0.685|-1.129|8.845|2.005|1.013|-4.126|8.421|4.11|-8.521|7.547|-3.385|10.663|7.764|5.921|0.33|-4.416|-4.518|-2.924|1.183|-13.776|1.031|6.011|-2.139|-4.835|-1.504|-2.206|2.513|-0.995|-10.067|-4.077|30.168|2.286|1.449|0|-3.631|1.416|6.325|-5.682|-2.762|-6.46|2.111|-7.786|4.315|-5.06|9.788|-6.897|-19.124|0.2|-2.718|0|1836.09|-94.865|-1.894|-1.493|1892.565|-95.144|-3.316|0.703|18.05|29.57|6.59|2.647|3.03|5.096|-3.976|2.508|-9.375|-0.845|2.899|1.471|3.343|-9.116|1519.687|-95.131|9.026|7.398|-0.254|-2.963|-2.174|-13.57|6.682|9.78|41.522|17.959|-9.926|2.642|1.923|-6.475|-9.446|-6.402|4.127|5.705|-2.614|5.517|6.618|5.837|-5.861|-26.415|2.486|-5.236|1874.16|-94.326|-5.014|-16.317|1933.176|-95.035|-7.609|12.195|-5.312|-2.257|-8.091|-3.018|-2.93|5.785|-0.206|-6.551|-4.596|-5.882|-5.09|-4.545|-2.446|-1.059|1893.967|-95.118|-4.568|-1.181|-2.439|1990.652|-7.227|0.132|-2.188|-1.521|-3.545|0.368|2.258|7.848|3.212|-2.186|-0.272|-5.168|-3.491|-1.474|2.778|9.695|-0.688|-3.453|0.266|-4.209|4.533|2.599|20.826|-1.144|3.03|-11.869|1.201|-4.448|-2.654|4.985|0.294|8.108|4.833|0.671|-7.74|4.026|-1.272|-4.407|-1.349|-0.15|8.618|-1.442|7.033|-0.85|-6.518|4.659|-0.661|-14.669|-1.391|-2.969|6.619|-11.352|-0.127|-5.308|-0.837|-2.791|3.49|3.487|-23.597|-3.312|3.92|1.751|-5.166|-6.228|-4.305|3.16|0.257|14.063|12.651|0.442|-0.768|-14.846|5.935|1.813|1.327|-7.981|-4.227|-2.882|-1.632|-7.911|8.127|8.542|6.004|2.938|2.706|-9.425|21.954|-6.852|5.656|3.634|-6.469|6.667|7.547|3.922|10.231|-9.753|6.657|3.443|11.52|7.021|-8.464|0.314|-2.901|7.908|-0.817|6.62|6.494|-1.821|7.647|-10.839|-4.027|9.761|-3.723|7.021|6.465|-7.477|1.518
01729|16338|/equities/integrated-electr|R2000GROWTH|-1.877|-0.798|-1.053|-0.524|10.405|5.81|-3.254|4|-3.561|11.96|0.333|0|0.334|-12.573|-1.441|-6.216|-1.596|3.581|4.31|8.75|0.629|1.597|-1.881|1.592|-5.706|-2.632|-14.5|7.527|3.047|-4.244|4.144|1.401|-10.526|4.724|-1.039|-1.786|-2|-4.535|6.076|-0.504|6.434|-1.583|-0.263|-0.783|-3.283|2.591|-9.176|7.595|0.509|6.793|4.249|20.478|0.342|-7.302|3.346|-9.015|-5.846|6.463|4.112|2.885|-12.31|10.087|8.384|5.074|-0.141|-8.617|4.573|-1.065|11.499|3.137|14.649|-14.221|-2.78|-9.35|7.178|5.71|0.833|5.6|3.563|-15.83|0.28|4.685|-3.599|2.089|5.391|-5.047|10.254|0.159|0.279|16.512|2.089|-14.181|11.242|0.823|-1.883|0.723|3.555|11.587|14.731|9.868|-2.188|4.295|0.812|2.086|2.39|-4.071|-3.786|2.133|1.215|-2.243|-2.696|14.728|-4.501|1.282|-3.439|3.561|3.846|0.896|-3.458|-0.857|-3.181|1.261|0.281|-8.835|6.403|-2.003|-4.097|2.092|-4.375|-1.72|-3.783|-3.754|1.151|-0.458|-1.91|2.299|13.429|-3.401|-2.815|1.998|0.628|1.531|1.031|6.156|-6.522|6.977|-0.544|-3.67|-2.679|4.255|-0.133|-3.954|2.35|3.794|-1.072|-3.555|-2.459|4.342|-3.676|0.818|-2.662|0.5|6.383|-1.312|-5.576|5.906|0.131|7.79|6.808|7.655|-2.073|-3.241|2.857|-2.477|1.732|1.763|2.463|-7.165|-2.959|-0.734|0.147|3.501|6.311|-4.777|1.406|-0.312|4.56|-1.76|-3.4|3.852|-2.351|16.636|-9.437|-6.211|4.715|0.82|-0.813|-0.324|3.005|1.525|8.456|5.426|-0.578|8.577|-0.209|8.371|-9.053|8.725|-0.223|-0.444|-4.255|-1.674|2.575|14.216|-10.132|7.075|7.614|-3.902|-7.762|-2.308|-2.361|-7.171|9.13|-1.075|-0.853|-0.213|5.856|0.452|-13.84|-5.176|-3.22|-2.783|-1.372|0.639|-4.406|4.483|-3.172|-0.663|-1.951|-5.385|7.616|-3.205|9.091|-3.866|13.767|-2.968|16.667|0.435|2.222|-1.747|1.778|0
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-6.924|-8.423|1.52|-5.159|1.742|11.786|-9.021|2.46|-5.91|0.702|1.516|-3.673|-2.566|-2.44|19.507|5.377|-0.238|-2.725|1.039|-2.334|-0.177|0.868|8.962|3.904|-1.2|-3.82|1.252|17.03|0.987|0.066|2.186|3.588|-4.523|7.355|0.179|2.87|0.928|-10.383|0.401|-1.997|0.759|-5.429|3.856|-3.532|-0.714|-1.708|0.924|10.476|-0.642|1.999|5.606|8.749|3.822|4.735|2.065|-9.431|-1.141|-0.935|2.97|0.768|-0.202|0.202|-1.943|1.776|0.487|2.964|5.367|-2.946|0.515|4.111|2.991|-4.315|-4.177|-5.427|0.16|5.703|-1.784|-5.638|-2.556|-1.243|-1.958|2.771|3.905|6.2|-1.85|-0.491|4.133|3.666|2.769|-0.226|4.843|-7.955|-1.379|3.618|10.133|-9.201|-2.355|3.85|-0.809|-9.439|-0.405|4.135|-1.126|-4.654|1.905|-33.126|-4.132|-4.587|10.131|-2.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|-2.725|23.256|-3.008|1.527|4.244|4.144|8.06|8.065|1.639|10.507|-1.429|0.719|-6.081|6.859|-22.841|-6.995|-3.98|1.005|-0.995|-1.471|3.291|1.542|4.852|1.366|-1.348|-6.313|5.6|-8.313|7.632|-6.404|-4.918|4.146|-3.981|3.641|-2.37|-7.253|-2.985|-0.213|-6|0.402|1.22|-4.28|3.213|-0.599|-1.572|-4.86|-5.81|11.373|-0.196|-0.584|3.213|13.44|3.783|-6.208|0.445|-1.145|-1.518|-0.043|-1.788|-5.244|-6.027|3.41|-0.662|-0.696|2.012|2.383|2.995|-0.042|4.203|2.578|4.993|-7.669|1.442|0.044|0.793|0.934|1.766|-5.8|0.342|-10.219|2.038|-1.124|-3.911|-0.334|-3.923|7.023|0.46|2.718|2.96|1.315|2.918|7.451|6.226|5.178|-4.6|1.275|-2.253|2.557|-0.925|-11.164|-2.613|0.084|3.357|-5.636|2.186|9.682|-1.364|-3.426|9.052|2.756|-9.649|0.581|-1.324|-1.521|-7.293|-1.547|0.119|-22.043|2.965|-5.198|0.946|-0.847|1.629|-1.989|3.784|-1.992|1.398|1.578|2.624|1.014|5.707|-11.536|28.157|4.252|-5.959|-5.863|0.254|-3.128|3.53|-5.372|4.611|3.892|6.624|-5.076|-4.209|0.657|3.282|-6.819|-5.419|6.932|1.662|-1.179|-0.178|6.089|-3.539|0.293|4.592|9.468|-2.571|0.948|5.019|-3.789|-0.989|-9.848|4.383|-0.693|2.245|4.1|9.52|1.319|0.457|7.36|2.361|3.054|2.114|0.265|4.082|-7.97|6.142|0.705|-0.324|2.722|-3.122|-5.493|14.17|1.893|-5.163|3.786|-1.886|2.339|1.303|6.03|-4.614|0.907|-4.005|-15.081|-2.217|-2.353|2.906|0|-4.176|6.525|1.15|-1.381|-1.458|1.63|-0.735|6.029|3.944|-3.14|-5.63|1.25|-1.235|-3.571|-2.326|-0.555|2.271|-2.356|0.745|-1.332|-1.224|-0.541|4.428|6.737|-2.116|5.558|-1.231|4.616|0.269|5.99|-1.903|-2.029|-2.093|2.138|1.446|0.223|-13.874|-3.161|2.137|-4.792|3.801|7.518|1.589|2.792|0.797|2.393|0.602|-2.507|-0.16|1.678|-3.045|3.252
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|15.719|-14.376|8.246|-14.769|9.456|-4.264|11.481|-8.475|0.855|10.795|-1.615|4.41|2.732|2.738|3.986|0|5.719|-4.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|3.339|13.019|-2.033|-22.102|18.313|20.287|19.024|31.41|4.698|2.759|4.317|14.876|14.205|10.365|12.281|20.423|4.412|-0.73|0.735|4.615|0.775|4.878|5.128|1.739|-12.879|0.763|-9.028|-2.041|6.522|-12.381|-11.017|16.447|-2.564|0|17.293|-2.92|-6.164|20.661|-2.419|-1.195|8.19|-4.918|20.804|-0.01|13.483|-3.018|-6.118|-4.167|-12.069|5.455|-7.563|11.215|-11.57|-9.023|-1.481|-11.184|-16.484|-18.018|31.361|3.681|-1.212|3.125|6.667|3.448|-2.685|-10.778|-13.918|-3|39.86|8.333|-1.493|-9.459|-72.285|-1.476|2.072|12.262|9.238|-11.813|-10.565|-12.44|11.566|-3.103|0.173|10.92|5.03|-1.487|4.668|15.311|-9.524|-4.149|-9.398|-7.799|-6.331|2.496|-3.994|-18.063|-2.051|2.094|25.041|-3.17|-12.239|18.257|13.011|-4.779|-16.544|-21.915|1.88|-14.985|6.83|-22.881|-10.924|5.328|-5.887|-6.075|7.562|-10.218|-14.966|8.187|3.127|15.202|307.636|16.91|4.484|0.45|-12.941|47.912|6.289|4.51|-1.648|-0.253|-8.766|-3.667|-2.597|1.987|-0.33|-1.196|-6.122|5.832|-11.557|-8.639|-1.631|6.49|-0.364|-1.081|1.001|-9.992|-0.327|6.522|21.053|9.827|13.368|5.533|6.324|-4.225|10.42|-8.274|-6.533|6.686|2.628|6.202|3.2|-10.714|11.821|-21.258|-5.131|4.489|-0.249|0.249|0|0.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|2.256|-2.305|-9.19|-7.802|-25.686|-4.239|14.179|2.159|3.608|3.82|3.168|-6.028|0.584|0.293|-0.655|22.025|1.077|-1.416|-3.253|11.344|5.746|4.202|1.493|-3.795|-2.305|-0.1|1.628|3.911|-10.923|-2.12|-3.727|4.063|-10.05|29.046|-2.813|5.611|-4.916|0.844|-2.968|-1.512|-2.266|-7.221|-1.53|12.222|-2.655|4.201|-0.306|-5.136|-5.321|-6.277|-5.677|18.33|-6.798|-9.253|7.598|-0.694|-6.184|-8.284|6.434|20.478|3.159|-6.893|-1.449|4.843|9.687|-12.249|-68.262|5.316|9.136|0.2|5.797|-3.743|-12.347|12.066|1.561|1.938|21.072|-0.831|-18.462|-7.141|6.108|-3.292|12.45|11.538|-0.283|-2.095|-8.96|12.374|4.567|-8.652|3.23|-6.87|8.24|-15.172|-2.364|-14.392|-0.904|-13.823|11.718|2.91|3.414|3.877|10.093|-4.276|6.511|2.845|-6.822|3.792|13.958|-31.812|-16.12|-6.042|9.941|7.899|1.134|4.08|-2.697|5.812|-0.916|-13.162|7.555|1.97|-21.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-0.51|-9.009|-2.387|-7.207|4.147|2.239|5.414|1.082|4.872|4.607|4.562|13.693|-19.29|-8.991|-9.788|-1.994|-12.805|6.827|-5.993|14.572|-4.221|2.115|0.934|1.738|-3.637|-3.946|-1.339|3.97|2.511|4.214|-1.385|9.064|2.958|4.827|-2.615|5.902|-10.213|5.497|2.202|7.811|-6.288|-5.973|0.091|3.356|-1.635|1.79|3.243|7.757|-3.604|-7.103|-6.303|36.713|-1.849|-24.21|15.536|-20.964|1.352|1.257|8.455|8.731|5.199|2.378|1.04|3.45|6.225|-0.51|11.3|-2.675|0.384|2.089|1.771|3.483|-3.792|-2.619|2.374|10.706|17.027|-2.173|-13.494|-14.256|7.843|6.959|6.552|15.824|-5.187|1.299|-0.951|10.719|3.131|5.316|-14.745|6.151|1.421|11.501|-0.616|-10.86|0.552|4.689|-3.472|-13.233|0.65|7.571|1.899|-3.714|17.057|7.942|-0.503|0.433|11.955|-0.402|-7.858|-3.089|-0.571|-4.175|11.357|9.883|0.252|-5.024|2.117|0.573|-0.651|0.327|-9.192|-9.402|10.706|-1.465|-2.151|-2.99|-2.11|-2.78|-8.701|-10.005|2.053|0.056|4.285|-0.461|-10.475|0|-4.202|-6.903|11.322|5.457|6.135|7.389|-7.2|0.633|-0.172|18.503|-1.738|6.629|0.863|-1.417|-10.809|-0.503|-9.039|2.402|-6.721|-7.622|-1.785|-1.61|-11.6|-4.055|-8.204|-2.481|-3.64|-4.564|3.563|3.316|-7.889|2.902|-8.415|-1.496|6.931|-11.709|0.177|-1.338|21.092|7.251|23.048||-6.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-2.893|4.762|-0.431|-3.333|2.128|-3.411|2.227|5.778|-10.359|6.356|-4.453|-1.594|-0.48|0.884|-1.186|-0.394|-1.931|-2.632|6.827|8.261|-0.862|-2.521|0.843|-3.275|-1.215|-3.516|-1.538|2.767|-3.221|-1.351|0|1.145|3.15|4.959|-9.475|-2.789|-1.079|4.902|-3.072|-4.569|-6.373|-0.261|6.936|1.057|-2.103|7.011|-3.214|-6.48|-1.188|0.198|-1.273|-4.579|-8.023|10.794|-1.254|3.909|1.993|-0.331|-3.205|2.97|-1.623|2.326|3.793|-1.695|1.027|-2.341|2.749|-0.342|2.098|1.06|-8.117|10.394|5.283|-15.605|11.744|-9.936|4|-0.662|0.332|-0.66|-2.572|-2.201|0.633|3.947|-3.492|3.279|1.667|-2.913|2.318|-0.658|-1.935|1.974|-0.977|-1.603|-4.587|2.187|6.667|1.695|2.431|-8.571|-1.254|1.27|1.942|-0.323|2.649|-10.386|-1.749|0.587|-0.583|-6.027|0|-4.7|-2.545|2.88|-2.051|-2.01|2.842|-0.769|-2.01|1.531|-2.244|6.366|11.209|5.28|-16.58|56.911|-8.55|8.032|-8.456|1.873|-7.931|23.932|14.146|-6.818|-1.345|6.699|-4.566|-9.129|-12.364|-8.027|3.819|-1.031|-0.342|14.063|-3.03|5.179|4.583|-7.692|5.263|11.261|-9.388|6.522|-14.815|3.846|53.846|40.833|-13.043|-0.719|-6.081|11.278|-30.729|-4|-5.66|-8.621|-13.755|-3.929|0.358|4.887|-3.273|3.774|-3.285|-0.364|0.365|-3.521|-2.069|-2.027|7.636|-3.169|5.185|-9.699|4.181|-11.42|27.059|6.695|-2.449|1.66|-4.743|23.415|-9.692|-8.097|-5|4|-5.303|-6.05|-0.355|-4.407|-7.812|-0.621|-3.012|-1.19|-6.407|1.989|-3.297|4|-4.891|1.099|4.598|3.881|-0.298|-5.085|2.017|2.967|-6.128|-1.644|1.389|-1.639|-0.813|0|2.216|-6.234|0.522|5.801|-0.549|-1.622|4.816|-3.022|1.676|-0.556|1.695|-3.014|-6.65|0.256|7.438|-4.474|-3.308|-1.504|9.315|-1.351|-7.268|8.424|3.662|2.011|7.74|0.311|-3.593|4.05|-1.835|0.615|0.309|-0.917|-7.102|5.389
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-0.2|-0.299|0.29|-0.09|0|0|0.2|-0.061|0.262|-0.3|1.422|0.101|-0.304|-0.202|-0.101|1.02|-0.204|-0.305|0.408||-0.708|0.714|-0.809|0.918|0|0|-0.81|0.816|-0.91|0.406|-0.304|0|-0.403|0.101|0.101|-0.101|-0.402|0.505|0.202||0|0.816|0.512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|-0.865|-1.42|-11.335|-3.641|-1.199|-5.442|9.158|2.02|-0.752|7.547|-1.067|4.457|3.161|-8.421|-5.707|0.75|7.817|0|0.542|4.237|-10.152|7.357|3.672|-0.282|2.305|-17.967|3.676|8.223|3.288|-4.7|-6.585|2.757|1.013|18.263|-0.89|-3.989|-0.567|4.13|2.108|0.912|-2.95|-3.966|2.915|20.775|4.029|5|-11.263|20.082|-11.273|2.612|17.544|14.573|-4.785|-2.336|-2.727|1.382|-0.459|0.461|4.327|-2.347|-5.752|1.345|0.45|4.717|0.952|-9.871|1.304|-4.959|-1.626|9.821|-4.274|3.54|9.709|-10.435|12.195|9.043|10.588|-1.163|3.614|-5.682|-0.565|0.568|4.142|5.625|-11.111|2.273|-2.762|-6.218|2.66|5.618|0|-7.772|-1.026|-3.941|-10.177|-16.912|-9.03|-4.777|13.768|-4.167|-2.373|3.509|-2.062|-7.029|17.228|-13.592|0|-0.323|5.802|-9.006|2.548|0.641|2.295|-0.327|6.435|8.083|-4.317|-6.711|1.017|-10.061|-1.502|-0.893|-6.925|0.838|-0.279|0|3.161|0.288|-4.932|0.829|8.383|-8.242|0.275|-1.892|1.37|4.885|-5.946|-2.887|-7.971|-4.388|11.026|-0.256|2.356|4.658|-4.45|-3.778|-1.975|10.656|1.95|6.845|1.511|-6.497|3.812|-5.278|2.857|0|-7.895|13.095|1.818|6.109|-8.798|-2.292|-8.158|-2.813|-5.783|4.534|7.88|0.546|-3.43|12.463|-1.749|10.289|1.967|-6.728|-1.802|1.835|0.307|-2.395|5.031|0.315|5.316|0.333|-7.692|-0.915|-7.082|1.146|-1.966|-4.813|-6.5|1.523|-2.956|1.754|-7.209|8.312|9.066|-5.208|-4.95|-4.717|2.415|-5.263|4.048|3.448|14.689|-8.29|-5.392|17.241|0.288|-1.42|-1.401|-13.559|0.978|1.995|1.777|-0.756|1.795|11.111|2.332|3.939|-6.516|4.748|-1.462|-5.785|-2.419|-5.344|4.8|1.351|-0.27|1.644|1.955|-0.831|1.69|-0.281|1.425|7.669|-1.212|4.762|-1.869|-8.023|1.453|-7.027|0.543|2.793|2.874|9.779|-7.038|2.402|2.778|-6.897|7.74|-4.72|-6.094|3.736
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|4.739|2.109|0|-2.303|0.487|13.712|6.333|-2.302|1.757|1.637|-3.03|2.363|-4.243|-3.283|-4.694|1.455|0.398|2.171|0.136|-2.902|-1.558|-3.99|-0.496|3.069|-4.982|1.605|-1.58|6.883|6.796|-5.007|0.397|0.265|-1.823|5.495|3.704|-0.707|2.612|2.074|-3.295|-2.378|-3.769|-0.535|-2.608|-6.804|6.331|-2.764|6.702|7.338|1.164|3.308|-0.449|6.369|-2.028|-0.927|-1.522|-0.605|-4.342|2.068|5.947|-2.74|2.978|-1.238|0.311|2.06|-2.019|0.94|-1.085|0.781|0.787|-1.55|11.399|5.464|-8.04|2.931|0.87|-1.877|-2.658|2.034|-1.173|-3.241|2.662|-2.276|0.49|3.204|-1.331|-12.006|0.886|0.594|4.829|0.627|-5.761|0.148|2.736|-0.454|-10.676|-4.884|11.461|-3.056|-4.382|12.894|-1.039|2.276|0.152|-3.235|0|5.263|0.937|-2.29|6.504|3.535|1.365|-1.347|0.338|4.779|-6.146|-5.197|-2.308|5.178|-4.923|-3.418|3.538|0.464|1.094|2.4|-0.794|-1.254|4.419|-0.326|3.025|-0.998|7.706|-6.376|1.533|7.117|2.048|1.898|-2.045|-0.37|-2.174|-1.954|-7.553|0.828|5.043|4.736|-2.313|-0.355|8.88|3.6|-0.99|2.434|-2.183|0.599|-3.468|5.274|-1.004|-4.415|-4.228|8.151|-6.852|5.263|-0.388|-4.806|2.462|4.348|-1.748|-0.579|-5.818|-1.079|1.46|-0.364|3.97|-0.564|-3.623|-8.76|1.852|-1|-1.153|-1.301|0.163|5.68|3.014|0.178|-2.087|0.174|-6.667|-6.959|-3.363|-2.146|-13.168|10.425|2.676|4.566|0.295|-2.869|3.72|1.818|11.864|4.982|11.287|-3.81|0.191|-0.38|2.534|1.584|-5.253|3.696|0|-10.14|-0.522|-2.211|1.906|8.663|-11.204|1.014|0.169|1.721|5.063|6.551|-3.532|24.826|18.733|-3.457|1.075|0.541|0.271|0|6.647|0.875|1.18|-4.507|4.412|6.25|0.946|7.823|1.484|-1.797|-0.338|0|1.024|2.448|-3.704|2.062|-2.02|-0.636|1.667|-4.854|-0.962|4.348|1.014|-0.337|1.365|1.736
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-1.873|-0.83|1.02|1.442|3.401|6.297|5.44|1.832|-4.28|2.002|-1.303|1.972|-5.336|0.122|-2.669|-2.393|-0.842|7.024|3.322|-1.767|-3.18|2.033|3.683|-1.012|-1.372|-1.836|9.275|4.472|2.214|-0.166|0.911|1.189|-3.286|4.207|-3.425|5.64|0.125|6.834|13.687|7.715|0.658|-2.252|0.55|-0.897|-3.555|2.05|-2.1|11.195|-1.355|0.992|2.203|5.341|13.932|-1.243|0.374|-2.475|-2.415|-2.659|-0.077|0.62|-3.694|0.525|1.717|-1.54|-4.037|17.195|-2.633|-0.082|4.78|1.976|-2.149|-1.398|-5.259|3.361|-0.864|3.14|-1.381|0.084|8.299|-1.956|-0.354|1.256|-7.702|3.249|-2.175|-2.686|4.066|-0.169|8.238|7.108|-4.851|-10.518|5.504|-3.934|-14.565|-3.957|-1.873|3.856|-1.67|-3.975|-0.366|0.941|8.215|-5.334|0.172|-1.661|5.508|1.932|2.465|1.671|8.354|3.536|1.426|-5.125|0.785|-1.546|5.857|-3.048|-6.773|-7.423|1.648|3.058|-1.67|9.78|0.041|-1.446|1.097|2.115|5.56|-0.696|18.802|-0.82|4.777|1.859|1.894|4.239|-2.602|6.378|1.218|2.433|-1.656|-2.512|-5.59|-0.225|3.138|-0.52|5.424|-5.199|-1.029|3.369|3.045|-0.545|4.56|2.135|-5.961|3.137|-1.055|3.535|2.91|8.309|-0.57|6.768|-2.23|2.049|-2.874|-4.369|-1.799|-0.414|-2.552|7.509|5.484|-6.013|-0.428|-2.434|2.935|-5.672|1.787|1.323|-2.842|-0.203|-0.87|-0.067|-4.228|-0.952|-3.844|4.063|-3.729|1.805|-1.952|6.084|-4.512|-3.862|-1.579|0.293|15.829|4.843|1.739|-4.432|-5.436|-4.86|-0.865|-0.614|2.711|-2.219|0|0.871|15.85|6.035|2.346|-2.217|1.869|1.582|-2.469|-18.388|3.318|1.519|1.953|2.202|-0.954|-0.068|1.172|-21.695|0.816|-3.416|0.528|3.499|4.514|1.273|-5.934|0.713|-3.848|-0.785|0.262|3.924|2.001|3.272|-0.115|-1.857|-0.726|-0.39|-2.707|-2.892|-4.181|-6.147|1.634|-2.3|-1.979|1.447|0.99|2.069|12.324|7.683
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|7.785|-0.388|0.567|-0.353|7.113|2.641|2.835|5.476|-2.345|0.206|7.108|-1.821|-11.064|38.42|-0.266|-1.417|0.74|0.638|-8.023|10.189|4.507|4.967|4.966|0.94|3.368|-7.49|26.057|2.556|10.531|-3.391|9.017|54.028|-10.336|0.375|-11.012|13.082|-0.501|-1.722|-0.854|-3.188|-4.938|1.712|0.69|-0.798|-2.447|3.811|-3.456|6.154|-5.692|-0.665|3.918|17.181|-6.414|-2.875|0.376|3.372|-2.652|0.38|1.675|-8.057|4.585|-1.103|3.553|-6.5|-2.079|-3.24|-0.886|-0.111|3.908|1.517|-0.81|-4|-2.293|0|-0.494|1.336|2.393|0.515|-1.855|0.679|-3.284|5.729|-3.84|2.218|-5.331|7.465|1.947|-2.249|3.399|2.569|2.06|-4.129|7.322|3.386|-2.144|-9.043|-6.312|9.654|-4.688|-6.036|-6.269|5.145|6.507|-4.105|0.164|-1.299|-1.754|1.129|24.748|1.222|-1.008|-12.522|-3.735|-1.34|0.505|1.02|3.339|27.293|-3.037|-12.357|-3.839|-0.726|-6.452|9.683|-4.448|0.898|1.642|-5.68|-8.504|-4.223|-4.741|-0.571|3.397|-13.316|-4.289|5.426|-10.417|0.817|26.215|-13.942|-2.472|-0.247|-6.674|1.4|-9.408|4.07|0.11|1.114|0.899|6.332|2.198|-4.322|1.063|-6.923|-9.272|3.723|-3.589|12.57|-6.309|9.185|3.69|1.942|-10.142|1.438|-2.165|-3.347|1.164|2.941|-0.109|3.608|1.72|-4.491|-1.722|-13.662|14.104|-0.841|-3.842|-5.54|-0.095|0.866|1.168|-1.722|-4.04|0.461|12.099|-0.206|-2.022|4.989|-1.567|9.247|4.286|8.808|2.66|4.155|-0.138|-2.561|1.644|-1.084|0|-0.673|-2.108|2.846|3.652|-4.558|-0.798|11.905|3.864|2.373|1.282|0.808|3.339|-1.964|0.659|0.331|-3.816|-0.317|4.298|1.51|-3.247|3.01|-2.288|-4.075|-0.778|5.41|-0.164|-2.24|1.297|0.162|-0.645|-1.899|-0.158|0.957|-1.724|3.909|-1.76|7.945|0|-3.015|-8.716|0.77|0|-2.553|4.389|-1.391|-7.571|-4.632|8.902|-0.882|10.569|-9.956|0.589|1.192
01753|32540|/equities/brightcove|R2000GROWTH|-1.274|12.95|-2.797|-2.389|1.736|-0.69|3.571|2.941|-2.857|-0.709|4.444|-2.878|1.46|5.385|-1.515|1.538|3.175|1.613|1.639|-2.4|1.626|-0.806|-0.8|4.167|1.695|-2.075|-30.747|2.959|3.049|-2.959|-5.056|-1.657|0.556|10.429|-2.395|2.454|1.242|13.38|1.429|-7.895|-2.564|-1.887|-1.852|0.621|0.625|-1.235|-0.613|3.165|-7.602|4.268|-7.345|2.907|-24.229|-10.77|1.274|-0.711|-3.065|1.006|2.866|2.114|-7.449|6.661|5.683|-1.339|5.94|7.736|9.404|-1.136|2.542|6.187|3.013|9.657|7.808|7.67|3.828|4.147|3.636|0|0|-1.786|1.149|0.661|-1.786|3.529|1.536|-3.618|-3.339|6.973|-0.508|5.348|9.57|-7.581|-3.986|-1.536|0.861|-6.29|-4.908|3.492|-2.326|-7.328|-0.855|12.681|0.161|-3.566|4.032|17.202|-2.399|-0.55|5.212|2.982|-5.451|0.949|1.541|-2.444|1.916|-5.606|-0.896|2.011|-9.885|-9.538|1.054|2.786|-11.749|0.826|4.31|-0.429|-0.851|-0.283|-0.423|-1.798|10.55|-2.534|-0.593|-3.571|-2.913|-2.568|-4.393|-0.896|-2.618|2.689|-2.981|-4.508|4.851|12.291|-4.021|-1.323|-2.452|0.129|-3.371|0.25|27.636|-1.262|3.426|-3.918|-11.512|7.934|4.212|23.269|-0.383|-1.323|-7.679|-0.521|-3.84|-0.333|0|-1.151|-1.138|-0.324|1.983|0.833|-5.956|-32.415|0.963|-12.861|2.483|-2.876|6.207|7.749|-0.528|-5.015|14.466|6.61|2.767|-0.126|-6.353|1.918|-9.348|-5.738|-4.594|-3.491|-1.761|11.237|3.522|0|-0.951|-11.918|-8.983|0.683|1.56|-20.796|7.29|-3.483|6.189|-8.241|1.476|2.374|-9.446|2.061|0|-4.265|8.795|13.79|2.587|13.695|-4.056|2.254|4.034|14.011|-6.593|-3.285|2.781|-4.64|-5.291|23.614|-0.77|8.086|-3.995|7.222|-0.244|5.677|3.61|1.355|-3.781|-1.16|7.628|21.791|14.951|-14.876|0|-2.576|4.37|-2.619|-1.133|-2.37|-2.615|-1.813|1.378|6.874|-29.77|-5.435|-6.883|3.891
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-2.723|-5.537|-0.611|-6.155|0.842|1.387|-3.201|-2.418|-1.587|13.762|2.486|-11.959|-9.238|-3.991|-4.49|2.075|-4.54|0.581|-5.008|12.411|0.94|1.269|0.822|-6.811|-2.693|17.355|-1.296|3.322|2.542|2.341|-3.027|3.553|-8.814|-11.733|3.752|4.61|-6.487|7.231|-0.862|2.037|-7.336|-4.983|-6.174|8.642|-5.741|-9.065|-4.961|5.481|-10.743|1.586|4.997|16.978|-2.102|-2.579|-0.189|-10.167|5.982|2.21|-1.559|9.618|0.279|-3.015|-10.422|3.143|-1.512|13.312|5.509|-2.18|-8.125|1.302|9.886|0.211|-5.234|-12.727|-3.532|7.019|15.174|-7.088|-1.927|-7.866|-23.59|10.329|-0.786|-3.511|-3.836|-1.569|2.563|9.659|4.142|9.255|-17.513|23.458|5.482|1.899|5.625|-14.869|-5.056|1.517|4.875|-9.47|-10.554|5.678|-1.371|-9.397|16.076|2.055|-0.427|-8.16|14.515|-20.072|-21.181|11.204|8.574|-11.577|2.843|-4.335|-20.156|-8.79|14.758|1.679|20.156|1.274|-4.831|-3.957|12.342|2.096|7.931|-1.131|6.297|-6.453|7.291|-9.451|0.911|1.905|3.487|-3.629|-6.745|-0.811|-7.328|22.163|-1.655|6.235|32.241|3.539|4.979|-19.834|13.405|15.203|-1.579|-5.344|3.761|10.734|-8.054|1.754|11.125|10.922|-5.242|9.144|13.992|6.091|-6.004|-5.762|-5.448|9.017|3.58|-11.834|0.946|-7.162|-4.712|3.321|-9.174|7.987|-10.575|-5.754|5.39|-2.7|5.321|4.855|11.332|17.232|-0.222|14.404|-14.627|-1.071|-3.166|-10.121|-8.649|-3.057|-13.966|-6.636|12.799|2.848|1.922|-5.871|-10.212|-10.158|1.512|-10.185|23.267|27.106|7.699|7.171|3.141|-3.754|-10.398|5.727|10.066|1.759|-7.423|-5.177|-4.261|5.312|-7.418|2.521|4.023|-7.447|-6.421|17.533|-7.216|-8.623|-11.894|||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|5.927|-7.072|4.261|21.522|6.014|-5.8|-3.304|-0.862|-8.984|2.99|5.14|4.576|-2.807|-5.854|-6.143|-1.281|5.19|22.524|6.46|13.49|-15.844|-0.54|13.608|-18.795|6.667|-1.429|1.498|0.145|-0.768|-13.322|0.083|6.667|0.852|-11.116|-1.991|4.702|6.348|14.485|0.955|3.109|0.573|0.209|2.406|5.471|-8.937|-12.297|-10.012|-3.065|-18.82|20.577|71.086|4.089|-21.505|-11.429|25|0|29.63|-4|4.651|-2.139|5.625|-0.716|7.298|-0.102|-5.762|-4.644|29.89|2.73|4.958|0.194|18.638|-19.55|-3.62|-2.854|4.331|-14.744|-1.166|3.842|-8.345|-0.813|9.942|0.343|13.681|1.958|-2.418|-5.634|1.429|1.449|13.861|16.538|-3.704|8.434|-6.002|-4.022|5.344|-23.526|16.809|-4.463|5.862|-8.517|-15.467|26.689|-7.5|-13.514|1.37|-1.351|-11.905|-1.176|-3.846|-29.841|-19.551|16.881|-6.944|11.888|-6.726|-5.7|-26.108|-1.97|-2.885|-6.306|8.824|0.99|-6.481|9.091|-9.174|-5.217|-0.862|4.505|-1.77|-1.739|1.77|-0.877|4.587|-5.217|-3.361|0.847|-10.606|-5.714|2.941|0|-2.158|0.725|-7.383|-1.324|3.425|0.69|-8.228|13.669|-0.714|0.719|0.725|0|-8.609|-5.031|0.006|3.24|-0.645|0.649|10.791|4.511|-13.636|-9.942|-2.286|-7.407|-3.077|-0.51|1.554|-0.515|1.571|1.058|-8.029|11.081|-6.801|-7.243|-2.727|-2.222|-5.462|6.25|5.164|5.446|-4.038|-1.636|-5.31|-4.641|-0.42|-5.179|-6.691|-3.237|-11.746|-3.374|-0.61|4.127|3.618|-0.977|10.83|2.026|-2.688|-13.889|12.5|-4|28.205|3.084|5.093|-0.917|-2.679|-0.444|1.58|-13.477|4.49|-5.039|-3.731|-1.832|-14.151|-0.935|-2.432|-1.497|-33.598|6.342|-5.777|5.462|-2.459|-13.933|28.864|-3.509|10.68|-5.505|4.306|0|-0.948|0|-9.636|25.876|13.11|4.792|1.295|6.552|6.227|-4.878|8.302|-6.575|2.401|-0.36|0.361|-1.738|3.64|2.256|-1.115|-2.536|2.985|13.08|-2.869|-3.366
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-2.128|-11.82|-9.661|-13.869|31.731|-2.804|-1.473|-2.688|-3.801|-3.325|0|-3.226|-4.468|-2.406|2.308|-1.515|-1.493|9.299|-6.412|1.977|-3.049|-1.119|-2.047|-8.188|13.74|-5.755|1.46|-11.039|-9.942|8.228|-1.25|3.896|-6.667|2.484|-9.04|0|-0.562|-1.657|7.738|-0.592|-0.588|-0.585|6.211|-12.462|-2.17|0.106|-5.152|5.319|370|-0.498|-0.985|-2.871|3.98|-3.133|19.942|-5.506|18.231|6.793|-1.361|0|2.083|-1.37|2.984|1.993|0|-5.442|-0.676|-17.318|18.543|3.425|-2.013|-1.325|-10.651|3.364|6.863|-2.236|-21.357|-3.398|-5.505|-9.917|12.558|4.369|15.926|7.048|-1.775|19.014|-7.19|7.746|-6.579|-5|8.115|-5.739|13.933|-0.856|-1.426|-4.73|8.029|-8.054|4.203|-3.385|3.497|-4.667|7.143|-9.268|-1.09|-2.494|-9.814|1.954|38.756|19.429|2.941|0|2|-10.714|-8.943|-9.559|18.261|-8|-8.088|9.686|-4.623|-0.756|-1.511|2.308|2.362|-1.55|4.887|2.492|0|9.091|-10.562|-3.157|7.627|-4.065|6.957|3.604|10.547|0.41|-19.028|2.066|-3.2|-1.108|-2.015|0.781|1.587|-5.97|3.077|2.362|-8.633|12.097|-0.8|-7.407|-13.738|0.321|-3.704|-8.984|-3.789|4.52|3.509|-2.841|0.285|-0.847|-1.667|-3.743|-4.103|1.828|-1.795|-0.763|-4.612|5.317|-5.962|-0.952|11.111|-3.077|-5.34|-5.505|4.306|0.481|-2.562|-1.171|-0.461|-7.265|3.084|0.889|1.351|-3.057|8.019|-1.395|1.415|-1.395|-2.273|-1.786|-1.322|6.423|-7.261|-2.547|-5.596|-1.961|4.68|-5.214|19.535|28.743|0.602|-5.143|-6.915|-6.468|-7.798|3.318|4.715|-11.233|-1.132|2.5|2.283|-9.129|-0.823|2.532|0|-0.92|0.084|-0.167|-0.25|1.351|-8.217|2.789|-4.198|5.645|-2.745|-3.774|27.404|1.961|0.99|-6.481|7.463|-3.828|6.091|-8.372|10.256|-19.087|-0.413|-3.2|3.306|-4.724|-3.422|5.2|-14.676|-7.278|21.726|-1.89|6.694|-0.402|0.403|-3.125
01758|42593|/equities/karyopharm-thera|R2000GROWTH|10.531|-7.384|-3.263|-2.994|6.466|3.293|-3.364|1.758|5.258|13.481|10.231|-3.977|2.888|-6.734|-4.604|-1.059|1.505|2.762|-9.228|9.802|-1.089|3.378|-0.782|-10.05|2.156|17.067|-18.591|-9.637|3.193|-3.521|-11.526|22.519|1.061|-1.706|-9.286|15.149|-4.717|4.743|-6.122|-0.554|4.331|2.668|-8.084|17.128|-1.674|-1.949|5.863|-0.754|-6.357|0.405|-0.604|45.388|-9.176|-12.456|-0.232|-9.937|-1.747|4.064|0.538|9.412|-19.962|53.468|-14.356|15.925|0.723|-6.233|4.979|-7.864|7.314|-1.113|-4.388|-1.312|-10.668|-7.784|-3.846|11.991|12.582|-3.295|-15.161|-9.268|14.143|0.447|-0.334|6.532|1.202|5.316|0.254|29.392|-0.653|10.45|-3.646|-7.395|-11.143|7.034|-30.72|-28.755|-5.086|3.638|-3.854|-16.358|-11.749|14.752|4.156|1.926|16.704|0.831|4.17|8.17|0.171|-6.905|-15.663|-0.067|6.938|-1.132|7.284|9.651|-45.488|7.456|-4.336|-17.213|1.33|1.873|-3.61|-5.447|2.608|-4.45|4.346|2.945|5.401|-13.674|-0.965|-7.844|-6.807|5.33|8.93|-0.975|-5.407|11.966|3.961|-0.917|-1.053|1.586|0.482|1.734|-4.085|3.79|-16.823|-15.662|-1.299|-0.156|10.617|-22.279|7.068|1.626|3.621|-5.624|2.58|15.006|7.332|9.222|-7.918|-21.401|6.394|-2.441|6.793|5.5|-0.881|-6.416|9.262|5.714|-8.147|4.964|-4.729|-14.91|-5.62|7.505|-10.081|87.207|-4.114|-0.681|1.148|-1.73|-0.225|3.98|-17.562|-9.385|15.367|-3.941|-26.408|5.07|-5.186|5.207|6.162|4.795|8.904|-5.099|14.309|13.069|25.162|-5.059|2.851|-8.223|20.641|18.037|3.806|1.813|0|-1.478||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|16.159|5.693|-0.916|2.018|5.604|-0.158|0.955|3.841|-6.199|5.519|-1.964|-0.716|-0.238|-15.185|3.737|0.703|4.908|-0.441|1.948|-0.336|-3.285|0.544|4.753|6.824|-4.202|1.661|11.661|1.388|6.333|-4.197|9.055|-0.248|-2.61|-12.182|-4.808|1.643|4.776|3.106|1.303|-34.308|3.626|1.396|1.034|-0.561|-5.102|-0.089|-4.77|11.168|-3.531|4.149|2.414|14.168|-7.825|-2.041|0.45|2.722|2.961|1.231|-1.788|-15.089|2.004|6.344|-0.769|-2.666|-2.241|-3.316|-0.571|-0.35|3.537|-0.943|4.753|-1.575|-6.049|0.349|2.737|3.434|-3.015|-2.115|5.336|1.988|16.999|4.696|-8.098|7.38|-4.948|-1.92|-10.629|11.893|2.683|8.175|-0.997|-12.743|1.034|-1.728|-6.95|-19.213|-3.997|26.719|7.439|-7.01|-7.035|11.77|3.392|-2.29|6.376|-14.457|11.523|-3.438|13.373|4.174|-5.339|0.645|5.98|-6.844|10.298|-6.917|-3.723|-9.792|2.621|-7.789|5.08|-1.937|-0.322|-11.333|-6.195|-7.532|-9.591|6.612|-1.643|5.855|-8.149|-25.244|7.915|5.171|6.856|-0.089|8.488|13.527|8.997|-9.44|3.607|20.098|1.038|-1.16|-4.879|16.973|-7.143|-5.857|-3.798|15.359|0|-15.843|13.315|10.953|2.775|19.674|8.719|2.873|9.015|7.737|-9.261|-4.494|-12.21|-4.142|3.478|-1.529|7.566|3.825|19.315|-1.604|-1.423|-1.249|-0.698|-12.305|1.1|-10.296|6.082|1.393|3.785|10.831|9.25|6.477|-2|-0.947|-3.169|-0.083|-0.662|2.46|-6.651|7.949|-2.256|5.649|-3.328|5.018|2.574|-5.391|-0.087|-6.117|-4.814|-4.593|8.086|0.321|4.534|-6.368|5.824|12.022|-6.042|25.219|-0.87|5.991|6.242|-2.738|4.348|-1.348|-0.122|-0.244|1.613|-7.886|0|21.359|0.139|-0.552|0.695|1.268|0.852|4.762|0.149|-2.187|-1.295|0.289|1.762|-0.293|-1.014|-0.433|-1.282|-0.142|2.329|-1.857|2.639|-1.159|-1.989|0.571|0|0|0|-1.408|0.709|2.92|0.735|1.04|0.448|0.299
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-3.601|-0.276|0.695|0.983|5.015|0.444|3.053|-2.384|1.976|-0.754|1.843|-0.611|-5.891|0|-4.527|5.499|-0.861|0|-6.693|-4.962|9.93|4.685|3.172|2.955|-3.743|-1.909|-9.2|-0.925|9.71|-0.862|-0.713|3.088|-4.09|4.882|-6.241|-1.233|4.735|1.161|-1.006|-5.563|0|1.936|-2.297|-3.141|-1.419|0.129|-0.769|7.438|-1.493|6.967|6|10.544|-5.92|-3.846|12.069|1.257|-3.439|-3.826|5.436|5.329|-2.561|-1.179|0.383|-2.709|-0.304|-5.789|0|0.576|1.165|-0.898|1.497|3.4|-0.469|5.44|2.833|0.953|-7.465|0.649|-1.248|3.202|-10.498|5.871|-0.525|2.765|-0.968|1.871|5.113|4.444|-5.704|2.195|4.004|0.187|7.108|1.508|-0.648|-1.002|-3.183|3.787|8.101|-4.967|1.47|2.057|2.911|-2.2|0|-1.446|0.299|3.669|4.965|-2.045|0.228|3.783|1.051|-0.806|1.102|-1.649|5.362|-5.623|0.376|-3.364|-1.345|4.892|-5.301|1.676|1.377|-1.314|-1.297|-1.757|-1.129|-1.117|-5.212|1.362|4.305|-2.966|-1.36|2.362|-4.163|4.609|7.159|-6.76|2.601|0.304|-4.207|1.436|-3.151|1.833|2.52|3.355|-4.792|1.536|11.306|-0.331|4.554|-0.835|-4.051|-2.882|-0.546|6.081|0.436|3.825|-1.731|0.149|-0.099|0.647|-1.181|0.694|1.765|1.588|0.463|2.156|-1.041|-1.939|-2.049|-2.817|-1.765|1.012|1.22|-1.205|1.865|0.792|3.27|2.568|-2.204|-3.08|-2.847|2.321|0.596|-0.984|-0.635|1.388|-0.198|0.248|-0.493|1.35|1.317|-3.093|-1.547|-1.005|-0.571|1.595|-2.129|-0.236|2.071|-1.518|-3.7|2.577|4.813|-1.165|-0.675|-2.583|-1.935|4.325|4.102|-1.672|-3.695|6.294|1.794|-0.051|-4.361|3.657|-6.638|-0.706|-1.939|0.324|3.006|7.93|2.049|-0.834|1.32|-0.053|-0.681|2.032|-1.215|1.774|-0.747|2.125|1.102|-4.07|1.502|-0.851|0.913|-1.376|0.265|1.673|-3.59|2.891|-1.891|2.146|1.802|0.055|1.723|-0.166
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|0.202|17.577|0|-3.218|2.837|8.462|2.094|5.234|-0.82|0.549|-0.546|0|-0.813|0|-17.079|0.225|-1.114|3.218|-2.466|2.529|-1.584|-1.471|0.809|2.064|2.108|-1.386|0.698|-17.782|3.156|1.198|-4.934|3.333|-2.111|7.645|-2.024|14.884|-1.376|-0.909|-1.566|-0.223|-0.223|-3.233|-0.215|-3.727|0.835|-2.045|1.875|12.676|0.235|1.19|-3.226|19.89|3.134|-14.181|0.938|2.582|6.469|1.979|-2.309|0.649|-1.857|-2.18|2.337|0.32|-1.314|-2.261|10.13|-1.174|2.464|2.346|0.531|-2.641|-6.294|1.308|-2.704|3.229|-1.243|-0.644|-5.626|-18.639|-1.782|2.067|0.373|2.991|-0.973|4.143|-7.198|5.707|0.304|3.131|0.63|-15.706|0.726|-2.387|4.076|-5.364|-3.269|3.19|-1.374|-6.525|6.022|0.108|-0.606|-2.706|8.509|19.21|7.167|-4.282|11.786|-1.769|3.236|-3.476|-1.684|2.905|-2.727|0.099|1.205|-8.962|-9.102|-7.39|0.425|-0.039|-2.67|2.348|1.763|1.189|0.358|-1.257|-0.313|6.639|-0.664|3.388|-4.191|-1.657|-1.434|4.364|-1.069|-0.856|5.915|-3.258|3.145|-0.386|0.301|4.829|-2.85|0.485|0.132|-1.478|-0.303|4.011|6.376|0.144|4.046|0.05|-1.136|-1.365|-1.441|-3.878|3.29|4.902|-2.106|-1.4|-0.433|-10.229|-2.154|9.326|4.942|3.614|4.075|3.069|2.653|-2.322|1.202|-4.638|5.151|2.643|1.484|-6.46|0.268|-0.902|1.947|-1.544|3.987|-5.741|-3.96|3.636|-0.926|0.883|0.156|1.478|-3.562|6.852|5.994|2.541|2.67|-1.199|-12.579|-2.999|-1.944|-0.889|-0.687|1.951|14.819|0.928|-5.428|2.818|-0.783|-0.334|-3.393|0.979|-5.498|1.091|1.369|0.85|3.348|9.759|6.138|3.92|0|-0.66|-4.477|2.059|2.642|0.933|-15.683|3.13|3.17|-0.239|-2.388|-1.717|21.235|-3.997|-1.574|2.624|13.176|3.467|-3.571|-3.66|0.812|-9.365|-0.466|0.873|7.199|1.535|-18.765|1.691|4.877|-3.778|6.836|1.722|-2.455|-4.149
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-5.583|-4.502|-0.413|-3.419|0.92|1.105|1.415|2.169|-4.433|0.173|-0.058|0.813|0.408|-2.558|-1.457|0.677|-2.849|-0.219|-0.218|2.345|0.958|-0.113|0.169|0.113|1.2|0|-2.125|1.361|0.227|-1.566|0.732|4.843|-1.225|3.005|-1.655|0.296|-0.413|0.355|1.503|-2.862|0.706|0.295|1.254|2.26|-1.976|0.481|-3.428|7.832|-2.026|1.369|0|2.684|4.194|0.535|0.471|3.336|-7.638|2.03|1.193|0.734|-2.601|1.922|0.066|-1.309|-0.391|-5.484|-0.307|3.103|-4.592|1.347|2.447|-0.685|0.062|1.906|2.608|1.589|1.684|7.765|1.398|2.799|-0.527|1.683|-4.249|2.094|-1.908|-0.293|1.334|3.056|9.54|5.009|-1.215|-14.982|1.119|-0.372|-12.719|0.983|-4.266|1.271|0.704|-1.263|-3.827|2.427|4.622|-0.065|5.13|-3.371|0.132|-5.385|3.971|-4.359|0.375|5.75|2.995|-3.292|-4.224|-0.689|-0.063|-10.023|2.659|0.64|-4.5|0.167|-0.111|-5.066|3.836|0.22|-0.871|0.602|0.495|-0.274|-12.865|-1.877|0.141|-2.206|1.968|-0.466|0.234|3.383|0.291|-3.778|-0.14|-0.786|1.358|-5.153|0|0.312|3.41|1.26|-0.186|-1.919|-0.137|-1.172|2.353|0.791|-0.647|0.185|0.046|1.409|1.14|3.186|-4.405|-1.204|-0.598|-0.184|-1.493|-0.719|2.017|-0.683|0.046|2.235|-1.014|0.463|-1.189|-1.532|1.324|-1.572|2.96|0.605|1.752|-0.095|0.667|0.334|-10.287|0.215|0.345|-1.944|-1.211|1.055|-1.414|1.477|0.042|-2.632|1.715|0.504|1.148|-0.127|1.073|0.474|-0.215|-0.811|3.352|-0.044|2.024|1|-2.524|1.029|0.179|0.996|-4.989|-1.981|1.715|2.822|-0.744|0.838|2.118|2.922|4.054|-1.568|-3.44|1.727|-7.43|5.227|-0.946|-0.448|1.594|5.022|-0.665|4.778|-8.097|-0.952|1.94|-6.479|-2.031|-7.37|3.657|0.572|2.815|-6.114|-1.092|-1.004|2.332|-0.433|2.75|-3.096|3.656|-2.918|-2.009|-3.107|-1.33|-4.245|2.205|7.126
01763|986081|/equities/pavmed-inc|R2000GROWTH|-13.943|-15.78|8.782|-3.839|-4.052|-9.5|-16.435|19.667|34.021|5.351|8.962|37.266|-4.658|-14.368|-11.899|-15.054|3.333|-0.098|2.141|-7.547|7.261|-3.95|25.135|0|-21.776|-5.4|2.669|3.617|-4.082|-2|0|-16.528|0.672|16.211|-13.22|-3.279|-1.613|-3.125|-8.571|37.255|-0.381|-8.743|-6.5|-13.043|-1.429|-9.677|-6.061|3.125|-15.789|6.742|-20.819|7.048|-11.092|-0.338|-2.066|-13.571||0|-3.114|0.069|0|0.979|1.275|3.216|-5.655|1.399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-5.166|-1.189|-10.625|0|-3.614|-4.488|14.342|2.73|1.259|17.839|-2.362|-7.313|2.254|-11.282|-6.765|9.386|7.631|-1.714|1.449|-8|-6.133|3.766|-2.532|-1.25|-8.046|-1.136|-1.124|-1.111|3.472|7.369|-10.486|-7.275|-4.314|-3.774|-3.636|1.852|-5.263|0|-10.937|4.918|-8.271|-8.904|-2.013|13.74|-7.746|-0.699|-12.27|17.266|-6.711|-8.589|-15.979|50.388|-7.194|5.303|3.937|-0.781|-2.29|-9.028|47.692|-1.515|-7.477|4.902|-4.673|-0.926|11.34|2.105|-5.941|1|-0.892|-0.099|4.124|3.191|1.293|3.111|-8.163|-7.547|-4.505|16.842|-13.083|1.204|0|2.857|-7.08|-3.419|-7.874|13.393|0|12|4.167|2.128|-6.931|-24.06|-14.744|7.586|-22.872|-6.468|-2.899|5.612|-5.769|0.971|-6.787|6.763|3.5|-15.254|0.426|-30.678|5.607|6.291|21.774|15.888|7|-3.382|-6.757|2.304|-3.556|0|4.651|-0.922|3.333|-5.83|9.046|-8.296|-9.717|30.688|-4.061|-1.5|10.497|-4.233|-2.577|-2.513|-7.009|-23.022|9.449|1.6|26.263|-2.941|-3.774|-10.924|-5.179|6.356|-8.171|1.181|-0.781|15.315|-13.619|-13.468|2.062|-9.627|12.982|-12.037|-15.183|-1.546|1.571|-8.173|5.051|-29.537|-2.768|1.94|-3.242|-10.671|-9.89|2.535|-1.114|0.843|3.639|-3.647|2.003|4.328|-17.791|4.353|-6.242|-6.088|0.795|-5.274|3.108|-10.259|10.33|-3.088|-8.658|-2.652|13.426|10.308|-5.381|-3.879|-26.582|0.238|-7.551|1.112|2.197|-7.821|-5.975|2.628|0.27|0.407|-1.668|-6.313|10.041|-6.615|13.236|-1.292|2.804|5.12|18.802|-4.321|-8.475|-4.324|-6.7|-8.864|6.952|3.188|-4.696|11.556|9.076|-6.52|-7.62|7.572|-1.914|-17.965|-1.118|5.505|1.666|-13.187|-0.917|6.99|-5.174|-2.605|8.677|0.062|-7.675|5.709|-0.419|-6.124|-7.243|-8.706|19.772|-7.583|5.735|9.78|-14.569|-4.489|23.765|-5.041|31.433|11.035|11.333|4.895|-4.119|22.105|296.752|-2.599|16.909|2.993
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|2.634|-3.063|-0.436|0.584|0.514|2.099|4.3|3.145|-8.42|0.296|-0.662|0.295|13.866|-0.751|2.479|1.562|-0.087|-1.2|2.458|1.065|1.076|-1.152|0.535|0.538|2.104|-1.443|-0.359|-0.802|-0.444|1.258|0.27|-0.18|-1.68|2.818|-10.057|-4.528|4.571|-2.078|2.373|2.259|-0.25|0.672|5.496|0.356|2.742|1.109|-1.457|2.425|-3.77|1.089|6.268|2.167|-1.743|-5.403|6.537|1.285|-4.438|-6.531|1.98|-1.42|-3.922|4.639|0|-2.267|0.791|-0.871|2.317|1.172|-1.597|-0.265|5.509|4.795|-5.72|4.532|2.369|-1.074|-4.12|0.66|2.314|0.68|2.692|0.4|0.604|1.12|3.696|6.047|3.717|2.867|0.48|6.932|-4.884|10.377|-0.269|-2.105|-8.654|-3.815|2.222|1.952|-3.037|-7.158|-1.179|1.856|1.215|-4.233|2.717|-2.542|-0.527|2.043|2.086|-1.938|-2.004|3.72|0.55|-0.764|-3.579|-1.145|-3.32|-0.897|0.2|-7.996|-1.001|5.067|-1.134|-2.488|-1.453|-2.394|0.894|1.085|-1.601|-6.333|-0.498|-1.792|0.68|0.304|0.496|1.002|1.957|3.616|1.07|-5.793|12.358|-0.749|0.188|2.01|-1.601|0.094|1.048|0.865|-3.163|16.594|1.43|-9.191|-6.797|1.035|-0.561|-2.106|-2.587|-5.161|8.242|-3.789|-6.198|1.766|-5.71|-5.684|8.172|0|0.651|-3.383|2.17|1.8|0.411|1.417|-7.692|-2.402|4.717|-1.165|10.283|4.103|0.268|-3.952|2.646|-1.733|-7.01|0.731|-4.125|-1.381|-4.332|0.295|-2.302|5.223|-0.302|3.516|1.266|-7.059|-0.73|1.707|-5.474|-4.04|1.296|-8.717|-1.472|-4.118|6.25|0.864|-1.221|1.363|-0.183|0.558|-0.435|-2.293|1.533|0.617|0.934|4.691|-3.4|-2.034|-1.702|-0.117|-0.663|0.73|1.974|2.995|-2.422|0.625|-2.917|2.365|-4.907|2.668|-1.253|1.212|7.91|-9.954|1.137|3.323|1.621|-5.717|0.417|-0.648|5.065|4.255|1.57|0.194|-0.974|0.984|0.994|2.098|-1.729|0.333||||
01768|15541|/equities/biodelivery|R2000GROWTH|-0.847|0|1.724|-3.333|1.695|5.357|-1.754|-5|-3.226|-1.587|-4.545|11.864|-7.812|-4.478|3.077|6.557|7.018|1.786|-5.085|28.261|0|-2.128|-2.083|-2.041|28.947|2.703|1.37|14.063|-5.882|-4.225|-6.579|8.571|-7.895|-5|-1.235|8|0|-8.537|10.811|-5.128|2.632|-5|5.263|8.571|0|-10.256|5.405|0|5.714|-5.405|-7.5|2.564|-18.75|-2.834|4|-0.628|-11.481|0|13.445|-5.179|3.292|-0.41|-15.278|2.128|14.17|-3.137|6.695|-8.779|1.55|7.5|5.727|-5.021|-10.487|15.584|9.479|8.205|-3.465|-12.174|-31.953|-8.895|6.304|-6.933|12.613|12.121|6.452|-7|-26.65|7.632|-4.04|11.549|-4.826|-7.901|2.792|10.056|-15.366|-11.691|-2.045|0.411|-5.62|-8.834|-6.136|3.077|5.596|-8.278|12.268|1.894|-22.353|0.89|14.237|-2.64|-20.158|7.966|10.361|-7.278|5.368|-1.362|-5.029|-14.601|-8.324|-7.78|11.574|10.911|1.3|-9.953|4.529|-2.738|-1.408|5.185|-7.64|13.308|-5.839|-11.231|-2.114|-0.421|-5.284|-27.79|-7.214|1.354|-0.472|-1.034|4.06|-3.418|16.29|-2.061|3.068|2.998|-1.83|2.696|2.256|-13.386|0|-5.986|-4.235|7.418|-1.244|-6.645|-10.92|4.693|4.201|3.639|-10.158|-1.608|2.291|-6.226|11.145|2.062|15.774|4.302|-1.706|7.496|-2.108|-0.078|-8.559|16.931|-0.167|-3.145|0.324|23.6|4.493|2.572|7.365|3.947|-8.534|8.68|13.342|1.228|-9.057|0.499|-7.068|-2.815|-4.721|-0.534|5.637|0.91|6.416|5.223|-16.578|45.44|4.355|6.713|-2.843|4.545|17.938|-6.551|8.125|3.672|4.279|-10.303|-3.131|-2.107|-7.117|9.126|-8.036|3.704|-1.46|4.981|2.756|-3.053|14.661|3.628|-1.232|2.174|-7.021|-1.674|1.702|6.576|8.621|-3.333|-3.89|0.924|-1.591|-1.566|-5.696|-7.961|-7.706|3.333|8.434|3.319|12.617|1.663|9.493|-2.904|-2.222|7.143|-5.97|-7.586|4.067|-9.328|6.961|2.133|-11.345|2.808
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-18.831|-2.6|2.522|-0.573|-0.357|3.166|4.622|2.853|-2.171|2.057|-0.785|0.473|-1.246|-17.054|-0.322|0.323|3.545|-0.993|0.133|-1.115|0.263|0.198|1.674|-0.4|-4.401|1.227|16.554|1.373|1.549|-0.616|-0.915|4.545|-2.336|-3.386|-2.063|-3.554|5.078|1.516|0.076|-16.95|0.954|-5.244|2.534|6.517|-2.628|-1.266|-0.253|8.271|-1.548|1.295|-3.36|6.601|-21.282|5.481|1.061|-3.47|-3.194|2.195|0.623|-0.675|-5.976|0.746|2.177|-0.434|-0.913|-3.573|2.713|-0.265|5.899|0.056|4.035|-4.629|-3.446|-2.16|2.318|3.631|0.224|-2.67|-12.494|-2.42|-0.325|2.277|-2.136|3.062|-1.693|4.012|4.767|8.149|2.5|4.265|-2.484|-11.593|4.538|1.518|-1.495|-9.298|0.048|4.878|0.459|-7.068|0.095|-0.847|3.458|-3.479|3.002|-2.686|2.019|-0.048|5.474|-1.938|-2.235|0.734|5.309|-2.757|-0.894|-5.582|2.945|-1.004|3.003|-3.698|0.047|0.91|-2.792|-2.229|1.104|-0.367|-0.137|-4.959|-0.519|2.166|-0.92|-0.349|-1.547|-1.357|0.255|0.857|-2.629|6.774|1.538|-4.618|0.739|0.174|1.683|-5.838|-1.276|3.098|-2.241|-1.108|-2.87|1.744|2.409|-4.444|2.356|-0.606|-0.322|-0.6|1.051|0.774|1.952|4.741|-5.701|-3.292|-2.097|-2.94|-2.356|0.407|1.31|1.559|0.805|-3.299|0.037|-1.317|-0.799|-1.361|-0.143|1.414|0.4|-1.893|1.339|2.031|4.154|0.231|-1.78|6.363|-2.09|1.399|-7.302|5.929|0.911|-0.04|-4.753|4.165|1.354|-2.067|0.667|1.152|16.359|-6.32|-1.618|-1.551|1.231|5.179|0.719|0|-4.014|-3.819|1.134|11.256|-0.326|10.437|-2.261|3.808|1.429|4.651|-0.551|5.459|2.378|3.064|-5.828|-0.915|1.04|-0.859|21.082|2.56|0.716|-2.921|-2.044|4.113|-3.358|-0.342|-0.272|-2.91|2.231|-4.21|0.325|-3.208|11.111|-5.169|3.356|-1.75|-1.131|-1.378|9.169|7.137|-1.809|-1.338|-2.818|0.145|13.745|4.561|-2.435|4.749
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-3.221|0.215|3.03|-1.457|5.211|1.953|-1.235|-0.154|-1.368|6.905|-0.726|2.395|-1.943|1.147|-0.812|-0.646|3.25|7.817|9.763|1.097|7.158|1.518|-5.822|-1.31|-1.976|1.2|-1.478|3.677|-1.41|-2.838|0.988|-1.268|2.5|0.806|-0.701|0.201|-0.4|-0.299|-0.496|-0.591|0|-0.098|-0.49|1.289|0.801|1.215|-0.202|0.215|0.089|0.203|0.021|-0.022|-0.402|0.202|0.612|0.102|0|-0.91|0.61|0.102|0.409|-0.509|-0.304|1.025|0.103|-0.205|0|-1.313|1.538|-0.102|0.619|0|-1.322|-0.102|0.204|0|-0.305|0|0.51|-0.508|0.102|-0.102|1.756|0|0|-0.206|0.622|0.208|0|-0.825|0.207|0.519|-0.722|-0.513|0.827|0.311|1.474|-1.042|-1.538|0.515|1.571||-1.546|||1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|-3.396|-18.417|-3.611|-8.473|-0.648|3.544|1.114|-1.854|1.105|3.687|-8.897|-6.055|6.98|0.967|-1.138|3.002|11.565|-3.994|-22.579|8.253|55.33|-0.585|-2.038|-2.302|7.997|-3.125|-5.882|1.936|3.826|-6.432|8.995|30.796|9.677|-7.706|-5.15|4.242|4.809|0.823|12.797|2.648|3.736|-2.465|-6.231|0.302|-5.972|-3.741|8.515|-7.424|-16.012|-0.612|3.32|30.144|23.822|-7.864|16.076|-19.252|-18.548|-4.124|3.191|3.108|-1.441|2.968|-4.938|-1.477|-7.92|6.293|7.594|-6.421|0.777|3.206|9.241|-2.559|-1.86|-7.804|2.102|-0.696|16.044|-19.952|-6.566|-3.496|-8.892|-3.706|0.192|2.561|2.009|-8.797|33.306|21.584|-1.655|-6.806|-0.631|2.78|0.186|8.35|-13.565|-26.891|4.797|2.248|8.983|-16.903|5.465|9.551|1.227|0.727|9.816|-4.787|2.016|1.896|3.011|4.153|-13.171|-3.754|11.094|-18|-26.05|61.728|-12.962|-7.516|-4.734|-7.852|5.828|1.345|-13.198|-6.458|7.067|-3.484|2.67|-6.368|1.533|0.385|1.811|-15.995|0.454|-1.505|7.618|4.483|-12.35|-1.071|-3.558|25.252|-1.788|3.005|5.201|-11.826|-2.712|-3.869|-1.328|-3.639|9.741|-1.47|1.403|-1.041|3.224|10.984|6.006|9.269|4.828|35.708|-7.849|2.793|-1.074|0.463|-1.742|-8.651|4.483|-7.243|16.031|-1.23|-4.898|0.811|-2.933|-0.569|-3.896|-19.571|3.765|22.16|1.701|5.851|14.029|0.171|14.975|-14.562|-3.883|7.572|1.952|-1.486|0|0.882|-8.989|9.78|-12.893|-2.47|-3.048|15.701|0.761|1.199|3.638|-7.547|2.523|2.148|5.626|4.952|27.273|12.859|-7.351|10.042|-8.662|-9.038|-10.57|-11.387|-4.557|-3.141|-10.35|33.266|37.709|40.668|-1.165|2.386|2.444|-3.156|-9.947|-1.228|3.448|-3.671|-2.222|5.978|9.524|1.408|0.202|-1.782|-4.717|0|3.113|7.757|17.778|0|3.846|-3.226|1.003|-3.155|-12.896|-11.754|-6.783|6.877|-3.929|0.539|0.906|-0.541|-2.802|1.062|-7.83|4.786
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-1.758|2.056|0.883|-0.643|-1.099|1.422|0.015|4.506|-0.061|3.602|1.629|-2.208|-13.006|1.575|-0.028|-0.733|-0.193|0|-1.321|-4.563|-0.62|0.026|-7.539|4.664|-3.114|-1.691|1.023|6.021|3.267|-2.253|-1.621|3.528|-1.929|2.168|-4.349|4.712|-3.798|1.87|-2.22|-0.013|2.455|-3.563|0.918|1.831|-1.277|1.933|-5.95|6.313|-1.71|1.101|5.668|14.64|0.016|-1.887|-0.167|-4.136|-0.766|1.99|-0.79|0.9|-4.964|1.886|-0.723|1.688|6.958|3.962|-4.298|2.906|2.826|1.5|2.605|-6.307|-2.848|0.62|8.287|1.897|3.742|-4.05|0.685|-0.664|5.324|4.829|-4.418|0.144|-4.843|5.717|-0.914|9.609|10.727|1.457|1.547|-7.888|-7.559|-0.019|-2.657|-3.755|-2.186|1.998|0.34|-5.337|-0.169|-0.872|-0.699|-7.699|6.69|-7.703|0.901|0.568|16.016|8.653|-1.337|-1.708|4.615|-3.01|0.248|-3.001|-0.111|-13.451|0.693|-5.988|-3.665|-2.017|-2.361|-1.323|2.025|4.176|2.416|-2.488|-1.343|0.991|0.542|-0.073|1.126|1.641|2.786|0.969|-3.44|2.871|-1.604|0.276|1.303|3.087|3.801|3.186|-1.402|1.422|-3.088|-0.872|-1.635|2.744|4.72|-4.523|-0.972|-0.719|2.188|-0.614|-4.092|8.052|6.233|2.3|-6.585|-4.695|-4.438|0.016|-0.821|-1.431|0.187|3.35|3.397|-5.493|-1.838|-0.247|-4.63|-2.354|1.117|-2.144|0.313|-0.889|2.593|2.922|0.842|-2.018|-0.235|1.461|0.994|4.963|-5.708|-2.513|-5.206|2.282|-3.899|3.984|3.981|-2.414|-2.845|5.877|-0.686|-4.127|2.982|-0.259|-0.713|0.071|2.323|-2.935|-1.163|2.089|2.089|2.362|2.956|-1.799|0.303|3.646|4.466|0.595|0.381|10.133|4.943|1.775|-3.934|2.693|-4.484|0.369|3.612|-2.077|2.592|2.439|3.691|0.864|-1.758|-2.078|1.425|2.976|-3.123|3.695|5.543|2.332|2.317|-4.303|1.629|-1.667|2.727|-0.871|5.342|5.408|-2.041|-1.366|2.055|-1.518|0.704|1.929|4.577|0.756
01774|40985|/equities/epizyme-inc|R2000GROWTH|-14.715|-2.346|-2.571|-5.66|-2.625|12.389|-1.453|-7.775|7.493|5.152|17.438|7.252|-7.42|16.461|-8.989|-10.403|1.361|-2.649|2.721|7.692|30|-27.586|-7.051|-12.849|9.48|0.307|-9.695|24.055|-3.642|3.072|-14.577|0|0.292|2.395|11.333|23.457|-5.078|6.667|-0.826|19.212|-0.49|-10.526|-5.785|0|2.979|1.293|4.505|5.714|-10.256|7.834|-9.205|25.131|4.372|1.105|1.685|-4.301|-5.488|1.443|4.526|28.354|0.978|-7.013|-5.637|-2.041|-19.283|-0.386|3.187|2.345|-4.85|-0.194|4.873|-13.899|-3.623|-2.385|11.971|9.256|10.444|-3.537|-10.461|-17.236|-2.252|3.871|4.289|10.914|-2.19|6.305|7.396|4.235|-2.95|-0.524|2.032|2.86|-12.596|4.733|-7.283|-33.146|-4.869|1.446|14.562|3.648|-14.022|6.833|-3.365|-6.639|28.877|4.137|-2.709|-5.417|-4.14|-20.347|-12.433|-1.304|6.317|-3.134|26.177|-8.131|-9.875|-13.761|2.953|-11.298|4.313|3.126|1.158|8.193|7.569|-0.413|2.109|-0.681|9.581|-3.167|12.57|-20.881|11.227|-1.089|3.61|-5.39|-5.876|-13.51|0.087|-2.211|3.339|5.468|16.146|-2.926|-4.776|8.943|5.549|-11.806|7.893|-8.058|8.883|-17.305|-2.931|1.645|-2.09|-3.284|-10.479|-10.673|9.554|7.409|-11.656|4.499|3.404|-8.226|1.444|-17.657|2.71|-8.476|10.313|12.213|-10.561|15.03|-7.124|-9.404|16.463|3.339|7.076|14.034|-2.836|4.125|1.231|4.935|1.025|3.272|4.37|-7.179|5.717|-11.513|-14.055|-6.844|5.996|-9.632|-0.565|-1.732|7.519|-6.382|-12.994|-7.05|-6.978|96.451|-1.153|-0.858|-0.427|-8.388|9.885|-0.095|10.316|-43.92|-6.305|-7.353|6.814|1.925|-8.732|-0.582|10.271|9.672|9.374|7.64|-4.606|-7.179|-10.738|-2.445|9.592|-15.252|4.504|22.014|8.034|6.958|17.779|-14.115|13.093|||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-1.147|1.869|2.148|2.195|9.043|3.867|-0.549|4|-1.685|3.79|2.083|-2.326|-2.825|0.568|-2.493|3.143|4.167|1.205|0.302|0|-3.499|2.695|1.212|1.538|-2.985|1.208|1.223|2.188|3.226|-2.454|-3.404|1.858|-1.223|2.83|-2.752|0.926|0.31|0.311|-3.881|0|1.208|-1.488|3.704|0|-1.52|3.785|-1.246|7|-0.99|1.678|1.017|6.498|0|-1.213|1.447|-1.707|-0.213|0.787|1.304|0.804|-3.592|0.353|1.945|-0.287|3.111|1.275|3.333|1.896|4.801|-2.107|-1.28|-4.434|-1.357|0.683|2.49|3.964|2.233|-2.342|1.809|1.418|-1.236|4.296|-3.642|-0.576|-2.722|2.714|0.913|2.292|0.512|4.736|2.192|-4.45|7.404|3.191|-1.991|-12.448|0.753|4.912|-1.639|-2.277|-0.252|-0.168|7.008|-6.392|12.17|-0.282|-1.208|1.701|7.849|3.046|-3.838|0|0.508|-0.505|-0.202|-6.942|1.235|-8.275|1.593|-3.584|-1.513|2.322|-3.002|-2.042|-1.29|-2.208|-2.611|0.386|0.543|0.078|0.861|0|-4.341|-3.468|-0.216|3.43|-3.802|2.349|-4.085|-0.281|-0.559|0.632|4.402|0.073|1.566|0.374|-2.553|-2.697|-2.017|1.841|7.458|-8.559|3.605|0.58|1.1|-1.016|1.999|-2.666|5.231|3.695|-8.948|-3.121|-5.997|-1.793|-3.042|0.688|0.313|4.18|3.516|1.371|-2.408|-0.928|-1.179|-2.115|2.497|0.198|-1.619|0.521|2.949|1.913|2.449|-1.107|0.208|-0.62|-0.888|2.449|-2.723|1.38|-4.293|5.8|-0.625|1.839|2.168|-1.565|4.38|-0.81|-2.513|-3.599|5.091|3.695|1.144|1.236|6.148|-2.634|-3.094|2.864|-0.868|4.707|-2.181|-5.061|-0.458|2.025|-2.209|1.234|-1.068|-0.456|5.36|2.041|-5.332|-2.634|-2.637|-5.471|-5.744|3.444|0.886|1.733|3.888|1.018|-4.976|-0.686|0.069|2.319|-2.266|1.676|5.605|7.962|6.351|-6.861|3.173|-9.699|0.591|-1.096|2.78|2.78|-5.474|2.086|7.446|11.918|0.904|2.502|4.251|-2.726
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-4.089|-28.457|-5.528|-3.865|-21.887|22.12|24|14.379|-4.969|13.38|1.429|-2.778|14.286|-0.787|18.692|-0.926|-0.917|3.81|-11.765|2.586|-8.661|10.262|-6.358|17.143|6.061|-1|-2.913|8.421|-7.767|7.269|-4.931|-6.912|8.5|-2.913|3|-5.66|0.952|-1.869|1.905|-7.08|11.881|2.227|-2.178|10.989|-7.143|-4.854|-8.85|4.63|-0.917|-9.167|42.857|-8.696|-3.564|-12.477|0.926|-8.475|-3.279|-1.613|-0.8|-3.846|-0.763|-0.758|-1.493|1.515|-10.204|16.667|-4.545|2.326|1.575|0|-4.511|-2.92|0|-0.725|0.73|9.6|-8.759|7.874|-0.781|-14.094|6.429|3.704|-28.947|-4.523|-5.687|-19.157|12.5|22.105|0.529|21.154|-5.74|28.295|3.2|4.167|-3.226|-14.483|-2.685|4.93|0.709|-9.032|1.974|-3.797|6.04|-8.025|-5.263|-2.286|-10.714|1.031|14.793|4.321|13.287|1.418|1.439|1.46|-4.196|-5.921|-5|-10.112|20.27|0.68|-3.922|-6.707|-23.005|-2.74|-12.749|-1.569|7.143|-2.459|-7.576|-2.941|-8.108|-2.951|-3.481|8.219|-10.154|15.248|-2.759|-0.685|-6.41|-10.086|-6.469|-2.88|1.596|-0.792|4.986|-5.99|3.226|-4.615|0.257|-4.89|11.444|-0.811|-13.146|0.709|-0.236|-5.568|-1.751|9.33|-3.464|8.25|-6.977|20.448|-4.29|0.269|0|-3.627|2.66|-4.81|0|1.282|-6.475|-0.477|-24.91|-3.793|4.317|1.275|0|-5.017|-1.701|-1.176|0.847|-13.108|-6.731|-3.958|0.132|2.022|-1.852|-0.264|7.977|4.464|-5.085|2.46|0.145|0.291|-1.714|-7.162|-6.335|0.249|-0.124|-4.513|-1.405|4.529|2.125|-11.406|-1.419|-1.399|2.426|0.332|-2.165|-6.761|0.609|0.613|-0.609|1.233|3.511|0.535|5.65|2.907|-3.371|-2.891|-0.272|3.491|-6.428|3.603|-7.94|2.896|-1.927|-1.103|1.116|0.203|5.693|4.139|1.822|8.529|2.665|1.546|4.865|-2.375|-4.293|9.392|7.259|-1.316|-2.146|-2.782|1.841|0.713|-5.653|-2.493|0.395|-0.132|1.469|1.491
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-12.732|-15.679|-20.896|-15.723|-0.625|3.896|0|-6.667|-2.941|-2.857|-3.846|5.202|-3.889|-11.765|10.27|8.187|-5.525|-3.209|5.65|-2.747|-6.667|3.175|5.587|-9.137|-1.99|-6.075|8.081|-0.503|-3.865|1.97|3.566|3.163|-9.524|-3.226|-3.556|-14.773|14.783|-19.298|2.888|-10.932|-8.529|-4.762|-2.725|-1.609|-0.267|8.406|-10.156|2.949|-1.842|1.333|-1.055|0|-5.25|-3.614|-3.263|1.179|0.236|-2.759|13.281|-6.341|12.948|18.241|-7.808|3.096|7.667|-9.366|-5.698|-0.847|-10.831|0.761|10.364|2.292|-4.488|-5.091|0.522|-3.769|0|-43.143|-17.647|6.25|0|0.125|-11.222|12.5|0.125|-0.125|0|0|0|0|0|-5.882|0|-5.45|-0.111|-8.537|45.994|6.815|26.2|-12.892|-11.008|-4.444|12.5|-14.286|-6.542|7|-12.5|0|-15.789|18.75|-15.344|-0.526|2.703|-15.909|10|-17.355|-6.923|15.556|12.5|0|-16.667|-14.286|-12.5|4.099|53.7||0|11.111|-10||23.457|-19|0.1|0|-0.1|11.111|-25||50|0|0|60|-37.5|0||||-5.882||0|-5.556||-14.286||||10.526|-9.524|||0||31.25|-31.915|-2.083|-14.286|-6.667|25||0|-6.25|0|0|0||-1.538|1.562|0|1.587|-10|2.941|70|29.241|-31.222|-7.975||58.252|-32.797|||17.897||||-15.217|0|0|0|2.222|-10|8.696|15|53.846|0|-16.129|3.333|-4.762|0.511|-15.297|-7.5|0|-20||-18.046|8.946|||-6.667|-14.286|-12.5|0|27.004|-16.002||36.321|-8.317|0|0|-29.412|6.25||0.013|-0.012|-9.091|0||10|0|-3.614|0|0|-4.598|-3.333|40.625|6.667|-25|1.266|-0.629|3.247|5.479|4.286|-4.11
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.941|4.938|-10|-0.022|-5.242|11.765|10.39|2.667|-1.316|5.556|-15.294|18.056|-10|-1.235|8|-6.25|6.667|-8.537|-3.529|0|-5.556|0|-10.891|1|-1.961|7.368|-8.654|-0.952|-4.545|22.905|-0.556|-5.263|15.854|16.312|-2.083|-24.203|-13.645|6.796|-3.873|-12.886|-1.6|4.167|8.108|1.835|62.711|9.532|-25.415|-10.87|-14.419|13.158|5.556|-10|-9.091|10|0|-23.077|-11.864|3.509|-9.524|6.78|-7.812|20.755|-13.115|8.929|-12.5|-16.883|-6.098|-2.381|-1.176|-7.609|-8.911|-8.182|4.762|-4.545|-13.386|16.514|0.926|6.931|-21.094|-0.775|-7.857|48.936|38.235|21.429|1.818|-1.786|-6.667|1.695|-1.667|-7.692|16.071|0|-20|-12.5|-15.789|-5|0|-23.077|38.298|-11.321|-10.924|6.25|-6.667|-16.667|-1.37|-14.118|4.938|3.185|-4.268|-12.766|-1.053|-7.767|8.995|-5.5|-20.635|-21.25|13.475|8.462|-13.333|-12.791|1.176|-8.108|-5.128|27.451|-5.556|-4.142|-14.646|2.591|-3.98|0.5|-1.478|-10.965|-14.925|5.512|-9.286|-3.448|5.839|-22.817|33.962|-3.285|1.859|7.6|-4.58|-6.429|0|-0.709|-2.759|-7.937|0|6.061|8.394|-5.517|-3.333|0|0.334|-5.079|-12.011|19.333|0|-3.226|5.085|-1.667|1.695|7.273|0.365|-8.667|1.695|-1.667|4.895|-4.667|300|3.448|52.632|26.667|-50|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-1.732|-4.149|-8.365|2.335|-8.865|4.833|6.746|-4.906|-13.681|7.719|1.786|9.804|0.394|4.527|-7.605|-2.23|-2.536|7.813|-11.724|10.687|1.55|2.789|7.265|-4.878|-3.15|-6.273|-8.754|8.394|-6.164|-9.034|-12.295|3.683|-2.216|-3.733|3.022|-14.151|-5.778|0.446|-2.397|-2.754|2.386|-5.144|-2.016|2.692|-5.108|-1.927|-86.613|12.703|-11.704|10.275|-2.966|16.066|-3.328|-10.161|-9.201|-8.235|-6.026|-20.657|-2.105|12.802|2.592|-3.57|5.763|-5.838|-12.58|-4.841|0.047|9.949|6.047|4.477|1.385|-1.515|-6.284|-0.862|11.107|5.836|9.943|3.072|-8.772|-6.539|6.631|-4.383|9.243|9.272|0.637|-5.42|-4.512|-3.211|-1.601|0|-6.684|-6.127|-9.412|-6.326|-2.265|-16.796|1.081|1.238|16.044|0.167|4.927|5.677|9.489|-1.289|10.334|7.215|3.489|5.312|1.184|7.84|-20.793|-0.061|13.074|-3.571|0.221|-11.27|-7.388|-18.614|0.43|-3.618|29.692|4.032|-0.25|1.267|5.23|-1.674|-0.86|-4.524|0.711|7.125|5.611|-11.831|3.124|1.16|6.181|-4.095|-4.494|-3.019|-0.357|-1.005|-3.744|9.215|3.107|-11.876|1.315|11.688|-2.395|11.689|1.266|-4.191|-3.748|8.729|4.079|5.734|1.898|-2.933|-1.103|5.115|-0.476|6.205|-2.239|3.225|-4.736|-2.252|6.39|-3.593|4.844|-5.252|8.673|-5.647|-5.881|-1.622|-0.097|1.051|-0.68|-6.172|-0.205|-2.525|10.909|7.021|22.362|0.942|-5.985|0.614|2.455|2.286|-3.36|-3.193|-7.675|-2.968|0.271|9.771|-5.528|3.514|8.067|3.14|0.292|3.113|-4.873|-2.847|0.062|4.126|0.421|2.967|6.195|10.915|7.514|-13.855|-14.992|-4.853|16.239|5.863|-20.121|18.54||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|3.636|-11.732|2.148|7.018|3.012|-4.046|8.805|-10.169|-2.21|-5.729|-21.311|5.628|-2.495|9.175|-5.24|-4.587|6.671|0.897|27.429|7.362|-37.905|30.597|-7.052|-21.364|1.476|-1.455|-9.316|34.181|-12.909|24.014|-2.22|2.27|-7|-8.629|-6.19|10.526|-3.943|-20.88|12.613|-8.113|11.852|-14.961|12.889|67.411|-12.727|-16.304|-22.428|4.126|-59.452|0.321|-2.676|15.08|4.167|-0.415|12.093|-24.269|-6.918|-28.235|0.52|7.038|-8.14|-10.417|-9.348|5.985|4.083|5.495|0|-1.387|-0.859|1.174|-1.075|1.087|-3.138|-5.039|-0.97|1.897|-7.537|-3.528|1.018|-1.996|1.081|-5.898|11.321|-1.56|1.585|-7.666|-8.248|6.034|12.082|9.484|4.25|-3.028|-0.917|11.628|13.158|2.703|-5.128|-3.751|0|-4.163|-10.424|-0.673|-2.623|-6.154|-0.99|-3.385|-24.247|-0.333|12.08|-5.418|-5.509|12.312|18.519|0|0.897|-6.105|-3.39|-6.349|16.667|-17.582|-2.209|1.147|11.666|-10.121|-12|5.634|-4.364|-1.013|-10.714|-14.286|-1.05|-4.769|11.924|-6.141|-5.714|2.941|-8.108|-0.893|5.66|1.923|16.854|5.952|9.833|7.718|10.043|-0.738|-10.959|17.97|-1.778|-3.077|13.083|0.842|-6.496|5.176|-10.831|8.333|-11.137|2.303|-22.316|4.889|-10.08|0.089|1.351|-11.2|-2.913|-3.738|-1.835|-0.909|3.774|-2.752|-4.386|-0.87|-3.361|-0.833|-6.977|9.322|9.259|-0.917|-0.909|5.769|-7.965|1.802|-9.756|6.957|-9.449|-15.894|-3.205|1.299|-15.847|19.608|8.511|28.182|-3.509|-3.39|9.259|1.887|-0.935|23.728|25.333|6.154|8.333|0|-16.62|-10.05|-0.695|-0.543|1.25|-0.1|-4.667|-1.176|3.659|0.49|-32.562|-30.857|0|-10.256|-2.5|8.696|-12.348|-1.13|-6.467|-4.782|36.229|-19.385|0.874|1.991|-0.976|-14.768|0|3.734|-1.841|-1.792|-3.846|-3.704|-2.527|0.188|4.332|-0.045|-3.635|19.368|-9.231|-1.916|1.681|-3.312|0.504|-1.504|-3.511|0.204|-0.679|-2.575|3.389|-3.685
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|4.286|11.901|15.606|34.345|7.727|-3.857|0.575|-15.534|22.985|3.077|-3.752|-4.279|-2.684|-0.55|0.83|-5.737|7.273|-2.853|-5.155|2.646|-3.448|4.4|3.448|3.571|-3.846|1.961|-4.656|5.773|-3.279|-2.4|-3.969|3.687|-11.385|5.59|9.375|5.899|-7.457|6.676|-3.694|2.813|-2.603|-4.074|2.155|5.368|10.827|-13.56|1.096|-3.947|-24.752|4.844|36.177|0.758|-1.551|1.88|7.759|-10.752|12.899|-7.604|2.341|8.03|-7.052|-2.218|-8.114|4.37|-1.467|-2.976|-10.327|-8.313|-1.776|-2.276|-0.753|-4.98|-35.673|-18.116|30.189|12.622|24.712|1.288|1.79|-9.63|27.539|2.419|-2.653|6.184|-14.226|2.853|4.615|8.569|3.689|7.523|-10.5|-75.309|-5.814|1.575|-13.605|-18.785|0.836|6.213|7.987|-12.813|-5.774|7.324|-10.804|-13.853|28.333|8.761|-15.99|-4.369|0.733|-5.543|-14.427|-3.985|-1.311|-0.743|-14.467|0.159|-4.122|-5.21|0.29|-12.229|8.127|9.834|-5.165|-9.598|-12.287|-0.114|17.49|-0.663|-2.078|29.195|9.963|-27.248|22.332|15.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-1.215|12.528|9.75|21.212|4.101|2.589|3.344|-0.993|-0.658|0|-1.935|0.649|0.984|0|-5.28|2.548|1.948|1.316|-2.564|-6.866|-8.967|10.511|-0.597|-5.367|2.312|-4.155|-2.695|3.631|8.815|3.459|1.274|6.081|-4.823|-2.201|-2.154|-1.216|7.166|4.422|-2|-1.639|1.667|-2.597|4.584|2.257|1.053|-1.384|-7.074|-4.308|28.968|5|-4|28.866|-14.912|-8.8|11.607|-30.218|7.358|4|13.189|5.833|-5.512|13.901|3.721|-6.114|4.091|-3.93|-4.979|27.513|13.174|72.165|11.494|-7.937|11.176|-13.265|30.667|0|-9.639|-7.778|-10|2.041|-10.909|64.179|52.273|2.326|-21.818|-9.836|1.667|-7.692|25|0.971|-2.83|13.978|-12.264|-0.935|-17.692|54.762|37.705|-56.429|27.273|-4.014|-6.066|-6.154|10.169|-22.368|1.333|-8.648|-19.51|-15|-7.692|7.438|0|-6.923|0|-1.515|3.125|21.905|-7.895|-3.39|-8.527|-6.522|6.154|-10.959|13.178|-16.774|-1.899|-1.25|-13.514|-2.632|-5|-2.913|24.848|-2.941|0|-3.955|-7.812|-3.03|-2.463|-17.48|2.5|5.727|10.194|5.641|30|6.383|-4.73|2.778|-7.097|10.714|-4.762|2.083|-4.636|-1.307|-10|2.41|3.75|2.564|10.638|1.439|-6.711|0.676|0|6.475|7.752|-15.686|10.87|2.222|0.746|1.515|-51.825|7.451|-4.135|-0.375|-0.373|-5.8|7.358|-7.665|3.986|4.943|-1.498|-1.838|1.493|-4.286|-1.06|1.434|0|-5.743|0.339|-1.667|-4.762|-0.943|-3.636|2.804|-3.021|-1.488|8.039|-6.042|-5.158|-5.676|8.504|1.791|0.904|-0.599|11.706|-5.38|-10.482|3.824|4.615|-5.523|2.994|-6.443|1.133|1.729|-5.962|-4.404|6.336|3.125|0.86|-1.133|-1.671|2.865|-1.966|0.565|5.357|0.599|3.406|12.153|1.408|-0.699|-9.206|-3.67|-12.332|1.913|2.235|1.705|5.075|-2.616|6.832|-2.719|-4.611|-3.073|-6.037|-5.926|-6.467|10.178|4.8|-4.337|17.015|13.946|4.626|-1.748|0.351|3.636
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|4.893|-1.149|-0.091|-0.72|4.775|0.031|4.225|-0.618|0.327|5.404|0.311|-3.402|8.545|-2.126|-0.843|4.364|5.78|0.35|-2.8|6.659|-5.42|1.002|3.512|1.54|-3.707|1.787|8.069|3.925|3.128|-2.86|-5.37|-1.129|-2.961|0.244|-1.205|-3.265|0.705|-2.926|-2.482|4.734|1.537|0.197|-0.589|1.839|0.2|2.294|-2.671|4.283|-3.954|0.401|2.634|9.41|-2.029|-0.132|2.483|-2.38|-2.66|0.604|-0.643|0.387|-3.128|2.522|22.525|-8.66|-0.713|-0.284|-1.309|-3.518|3.26|-2.008|-0.454|-3.676|-7.602|-2.021|0.678|3.767|-3.166|0.849|0.733|-20.723|2.143|-0.263|-0.458|4.911|-1.688|0.305|-1.237|5.654|2.203|4.176|-1.116|-6.731|-1.672|-0.577|2.611|-3.364|0.337|2.526|-0.173|-3.596|-0.067|2.315|4.706|-2.299|3.721|4.178|3.992|-4.235|8.367|-2.418|-3.036|-1.215|0.152|-2.376|5.813|-2.452|-3.19|-1.821|2.234|-4.003|-0.604|1.405|-2.596|-1.179|1.087|3.745|4.444|-4.15|-2.52|4.1|2.538|-3.048|1.642|-3.04|0.95|-1.191|-4.318|5.12|1.925|2.039|-1.415|-0.776|2.499|6.621|4.913|1.2|-4.698|-3.432|-0.783|4.756|6.553|-4.625|-2.121|-2.853|-1.828|2.024|0.438|-13.123|4.98|6.381|-5.413|2.167|1.402|-2.763|-2.689|-0.959|-0.985|2.192|-0.465|0.757|0.726|-1.887|-2.228|-6.753|2.326|-0.496|1.715|2.835|0.347|-2.106|-0.675|-2.564|-0.686|-1.575|-4.039|2.142|-5.478|-4.029|-1.602|0.028|-2.735|2.438|0.762|3.993|2.745|-4.246|3.498|-4.182|0.46|-1.25|0.889|2.77|2.198|-3.036|-0.926|0.553|4.15|1.851|-6.599|9.154|2.449|5.941|3.681|-0.633|0.637|1.327|2.764|-0.331|-4.323|-4.434|-0.8|0.267|2.782|2.14|-3.487|6.72|9.45|-0.668|-3.194|-4.814|0|2.22|-2.735|-2.457|0.778|11.563|-2.426|-1.142|4.37|-11.715|0.706|0.568|-0.845|2.825|3.758|0.038|-3.693|-5.669|-1.745|9.038|0.589|2.104
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-0.899|0.342|1.456|-1.273|-0.287|9.964|2.429|3.418|-1.395|0.822|3.483|-0.747|12.12|9.114|2.047|2.641|2.016|-2.24|2.335|6.922|-3.925|2.298|3.247|-2.405|-3.451|11.466|13.822|0.693|8.059|-5.68|-3.041|1.389|-0.908|4.637|-0.857|-0.54|4.295|3.178|-3.338|-0.383|-1.393|-4.411|1.464|-10.481|0.762|4.928|-16.317|7.423|-1.3|3.195|6.521|10.858|-3.769|-0.496|-1.494|1.126|0.082|0.497|2.001|7.288|-5.837|14.174|7.402|-1.682|-6.605|2.43|4.783|7.59|1.313|-0.336|2.845|3.957|-4.54|1.945|1.3|3.676|-0.041|4.837|-3.191|10.943|1.351|0.374|-3.126|0.455|-1.17|-2.756|1.51|3.255|-4.718|9.522|-2.473|-0.326|3.664|1.468|-9.277|2.924|-5.074|1.363|1.835|-6.41|-1.445|0.124|8.768|-3.472|7.513|-6.907|2.402|-4.3|8.901|3.453|-10.284|2.334|-7.457|4.827|1.738|-7.255|15.935|1.422|0.572|-10.495|-2.007|2.266|-0.932|-1.666|-5.286|20.485|-12.224|-11.255|5.549|-5.988|-12.108|-3.188|0.629|-7.047|-1.327|3.37|6.377|-3.667|7.49|-9.243|13.695|-2.091|-4.953|5.667|5.82|-3.931|-5.326|0.939|-1.342|5.886|8.837|-8.951|-1.616|-2.099|-1.212|-0.286|4.626|7.36|2.34|5.192|0.853|-3.914|1.207|4.37|-4.869|0.793|2.714|-0.922|3.829|8.481|-0.559|3.014|-10.334|-4.335|1.938|-0.769|-1.366|0.457|5.17|5.408|-1.866|10.642|9.879|-7.333|-5.807|1.292|-5.991|-4.634|-3.694|7.043|5.108|4.714|-0.406|-3.863|-2.497|-0.589|-15.107|-0.885|1.037|3.748|-2.953|-0.072|6.926|-2.183|-7.228|0.668|2.154|1.494|-0.327|0.291|0.623|0.664|5.694|-3.609|-0.113|1.101|3.132|1.389|-1.755|2.111|-4.05|-2.351|3.355|1.131|1.746|0.279|0.924|1.302|-0.927|-0.321|0.566|1.768|-0.654|1.577|0.417|6.007|-2.874|-2.591|4.134|-3.607|1.447|1.732|0.348|1.41|1.566|3.568|0.747|-2.636|6.9|-2.741|-2.037|4.6
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-2.105|-0.35|0|0.351|2.151|-2.448|5.147|7.087|-0.392|2|0|-0.794|-2.326|-0.769|-3.346|8.468|1.224|-0.81|0.816|3.814|0.426|3.524|-0.439|-2.564|0.862|0.87|-4.564|0.837|-1.24|-3.2|2.881|2.532|-5.2|12.613|-2.632|1.786|-0.885|-8.13|0.408|6.987|-1.293|3.111|-1.316|-5|7.143|18.519|-9.135|10.638|-2.083|8.475|1.143|2.339|4.837|-0.543|0|-6.286|-2.235|-3.243|8.187|-11.856|3.743|1.081|-0.538|-4.321|8|0.559|-5.789|-2.062|-2.513|-3.865|6.701|1.518|12.412|0.592|3.681|0|-1.212|-1.198|4.375|1.911|5.369|4.93|-2.069|-6.452|9.155|-6.271|5.944|-2.721|8.088|-2.158|-3.472|-4.636|10.219|1.481|-17.178|-2.395|-0.89|4.012|-2.41|-1.775|6.962|-3.067|-6.322|16.779|5.674|-1.399|-4.667|0|1.351|19.355|-8.148|-1.46|-6.164|-3.311|-4.43|1.935|5.442|-6.369|-4.848|-5.172|2.353|2.41|-2.353|2.41|1.84|-1.807|3.106|3.871|-7.186|8.442|4.762|-1.342|0.676|2.069|-0.685|-1.351|1.37|-3.947|-1.299|5.479|-3.947|3.401|5|2.19|3.008|-5|-1.408|1.429|-5.405|0.68|2.797|-4.667|20|-8.088|13.333|-6.977|0|2.953|9.912|-12.308|12.069|-6.452|18.095|5.528|-3.398|-3.738|21.315|-8.316|-1.837|-28.467|-3.521|2.158|-2.797|-2.721|15.748|-9.286|-6.04|-0.667|1.351|-1.987|-1.948|-19.372|-4.975|-3.133|2.774|-1.99|-2.37|-3.211|-9.544|-0.413|-1.224|2.51|-6.275|-1.923|5.691|1.235|-4.706|-1.923|0.386|-5.128|-5.208|-1.37|0.69|5.072|-2.128|0.356|2.555|-1.083|1.838|-5.226|-2.381|7.692|-3.191|1.075|4.887|-3.273|0|0.365|-1.792|1.087|-0.361|-3.484|2.5|3.321|0|-1.095|1.481|-3.226|-1.413|-3.413|-2.007|0|-3.859|-4.012|16.968|2.214|3.831|-3.69|-1.455|-1.786|-6.355|-0.993|-8.485|-2.941|-1.163|-1.149|6.748|1.242|0.94|-0.312|-4.478|-2.047
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|2.623|2.016|7.613|-2.462|1.922|1.634|2.828|0.743|4.894|3.962|8.183|-2.378|-9.587|-3.204|-0.083|-0.947|26.13|14.108|13.374|13.588|-3.676|0.741|3.053|-1.504|10.833|-1.639|-8.955|3.077|-9.091|1.418|-3.425|0|-5.806|4.73|-3.896|4.762|-1.342|1.361|-10.909|11.486|8.029|-3.521|-5.96|6.338|-7.19|4.795|3.546|0|-11.875|1.266|-3.659|17.986|-8.553|-3.185|1.29|-16.667|6.286|0.575|4.819|12.162|-5.732|-3.681|0.617|-2.994|-4.023|4.192|-0.595|1.205|-2.353|2.41|-8.287|-1.63|-7.538|6.417|6.857|11.465|2.614|-1.923|-9.302|-7.027|0|-2.632|-4.04|8.197|10.909|10|-0.662|-1.307|-4.969|5.921|-3.185|3.974|-11.176|3.03|0|-13.158|-3.553|3.684|8.571|-15.459|-3.721|3.365|16.854|-14.423|10.053|-19.231|1.299|5.479|10.606|-11.607|-19.713|-2.448|4.38|1.107|-8.754|-11.869|-4.261|-12.871|-0.247|-10|4.895|-3.378|1.139|-0.679|7.543|-5.734|11.083|-6.325|-1.412|0.236|-2.304|-3.341|-3.233|1.978|2.018|3.002|-9.792|-0.208|11.343|-4.213|-3.011|2.198|2.477|3.016|-5.275|-15.819|-0.46|51.253|4.971|-14.286|2.046|-8.431|1.909|0.48|-7.947|6.338|-2.294|4.556|3.99|9.863|-10.319|-0.973|-1.202|3.483|-0.248|-2.184|-0.723|-4.378|-1.139|-1.569|-6.499|-3.636|-7.821|-8.048|-0.171|-3.624|-6.615|8.333|-2.439|-0.646|-3.733|-10.57|7.635|12.081|-3.56|1.812|-2.412|1.967|-0.813|-5.239|-8.848|9.37|-5.925|-0.144|15.5|-5.213|-13.525|0.826|13.972|8.149|-1.997|7.899|0.18|-6.555|-8.742|11.453|7.143|13.987|9.112|-7.579|5.556|2.975|-9.711|-16.408|-2.443|-2.063|-5.164|-0.312|-7.902|1.903|-6.821|5.62|1.166|-1.719|-3.056|2.857|-9.091|-4.288|3.406|-10.472|-1.697|6.493|4.023|-0.623|5.242|-6.61|2.125|-2.676|1.107|-0.974|-2.145|4.483|-5.862|2.278|-0.477|0.119|-3.904|1.515|-1.493|-10.85|1.139|7.333
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-4.626|3.086|3.184|-3.221|-2.326|2.813|2.45|-0.144|3.886|5.189|3.247|1.149|1.5|0.167|1.354|0.34|-1.008|1.363|1.91|-0.69|0|4.129|3.148|4.449|0.388|-3.558|-2.198|0.552|11.499|-4.322|-2.863|0.576|-4.753|0|-0.364|-1.259|-0.18|-1.416|1.254|1.27|3.962|-2.752|1.113|0|-2.178|1.287|-12.771|0.181|1.095|1.107|3.831|8.075|0.207|4.329|0.917|-4.025|2.492|2.466|-3.975|2.072|-0.043|0.346|-3.388|2.179|-5.416|-1.513|-0.554|3.06|2.897|2.144|5.76|-9.446|-0.936|-2.576|2.77|4.202|-0.423|-6.297|-0.355|-3.209|-4.557|4.855|-2.823|-1.428|-1.194|0.363|0.916|1.412|2.71|-1.43|2.507|7.371|7.238|3.493|-0.685|-6.327|0.429|2.78|-7.998|-5.306|-7.504|3.344|4.896|-7.291|5.745|-3.466|3.983|-2.407|6.422|-2.159|-8.307|2.056|4.015|0.414|-0.97|-5.8|2.523|-1.735|4.864|-1.859|1.217|3.08|-0.379|-4.313|-1.989|-2.291|4.687|0.585|0.073|-2.042|2.384|-7.843|-3.016|-1.645|2.546|-1.305|-7.404|3.6|2.306|-2.65|1.199|2.028|6.662|2.068|-6.428|0.86|0.901|-3.758|-1.049|1.845|1.679|-1.396|-0.677|6.671|2.035|0.742|2.723|7.285|4.562|2.978|-3.987|-1.507|-0.356|-0.628|1.922|0.321|0.444|0.731|-0.485|0.939|-3.124|-4.096|0.918|-1.841|1.371|-1.537|-0.187|0.037|1.174|0.571|2.259|2.149|-1.49|0.078|-0.585|3.471|-3.316|3.18|-1.702|-0.824|-4.211|2.901|-0.077|-1.033|1.122|-0.806|0.54|1.767|0.434|3.426|-1.288|1.017|2.844|-1.117|0.457|1.561|-0.629|3.024|-0.216|-0.77|-0.848|1.682|-1.82|2.074|-1.111|-3.901|3.265|2.344|-2.785|1.325|-0.974|-3.117|1.88|-2.842|-1.045|1.758|1.2|0.708|-2.399|-1.006|-0.759|1.09|-0.121|2.396|4.129|1.662|-0.522|-3.037|0.211|-1.988|-1.59|0.245|4.394|2.135|0.526|-1.552|-1.193|-0.719|-3.746|5.047|2.996|0.844
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-1.376|-2.242|0|0.905|5.489|4.75|6.383|1.348|1.09|1.662|-0.276|4.323|8.438|-10.364|-1.381|-0.549|-2.151|3.621|-0.829|-1.362|-2.91|9.565|3.293|0.602|-2.924|7.547|-2.454|0.929|2.866|-4.559|3.785|6.376|-4.487|12.635|0|-5.782|5|0|1.449|-2.128|3.297|-2.5|-1.408|-0.699|-1.379|-1.024|-4.87|9.22|-6.623|2.027|3.497|23.276|-2.521|-4.032|-2.131|1.36|-3.772|-3.778|2.74|-1.203|-9.708|3.079|-0.695|2.786|0.647|-6.957|0.268|-5.092|3.765|4.27|5.294|-6.382|-4.968|3.196|4.306|6.43|-4.852|-0.211|5.712|3.852|-0.916|6.159|-6.444|3.127|-2.885|4.111|2.929|6.499|4.624|6.57|-4.432|-4.917|2.244|-1.764|-8.178|-7.282|-4.035|1.388|-3.114|-8.662|0.389|2.939|3.455|-5.301|-2.114|6.046|3.009|0.563|1.573|3.476|-0.221|4.633|-2.116|-5.093|-3.529|-3.085|0.811|-2.247|2.299|-15.292|-2.784|-5.969|-0.985|3.266|-0.214|4.29|3.817|0.465|-1.149|-2.41|0.734|6.111|3.28|-5.497|-3.608|-0.113|1.952|-6.344|1.142|-7.588|11.986|0.909|-1.839|7.748|-2.231|2.344|1.711|-5.488|0.64|0.939|5.055|-3.967|3.811|0.185|6.422|-2.43|4.685|-9.4|2.87|6.089|-13.111|-3.55|-5.305|-0.052|-0.052|-3.298|2.071|0.994|-0.157|2.902|0.922|-2.434|-1.254|-5.388|1.761|-0.947|1.312|-4.114|-2.776|-0.235|0.141|6.138|6.426|-5.519|-18.051|5.739|9.838|6.133|-3.379|1.845|-4.204|-2.651|9.026|0|0.152|2.82|-0.726|-3.453|-1.818|-0.489|-5.28|2.468|8.051|-4.785|1.186|1.251|1.215|6.814|5.236|-5.181|-2.933|3.022|-6.884|-1.97|3.889|1.824|0.788|2.586|-4.967|1.139|0.052|-2.08|8.595|1.681|8.577|3.202|6.129|-0.133|-2.212|0.065|4.419|-1.076|-3.629|-1.153|3.652|4.006|4.023|5.936|-1.129|-4.799|-1.063|-6.246|-1.376|3.318|-0.872|7.971|-4.167|-4.509|1.344|-1.326|1.823|0.68
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-6.83|1.971|-2.975|-0.717|1.935|13.859|5.475|2.488|2.274|-0.27|3.522|-0.556|-5.166|-1.812|0.312|-0.517|-1.325|-3.492|1.044|3.818|1.307|-2.547|4.973|0.754|0.108|-0.643|4.013|1.816|12.087|-3.499|-2.978|2.129|-5.245|4.771|0.06|4.088|2.647|0.194|1.577|0.198|2.428|-1.199|-0.332|3.862|1.045|-6.515|-3.52|6.35|-4.287|3.51|4.21|13.736|-0.701|-4.182|-2.689|-2.064|0.717|-14.731|7.773|0.797|0.4|3.093|-1.822|-4.449|2.241|6.831|0.852|-1.262|0.07|-1.994|2.611|-3.078|-0.409|-1.609|0.067|2.404|0.552|0.069|-3.34|-2.918|-11.277|-0.912|-1.737|3.12|-11.14|6.74|-2.459|5.647|0.397|5.755|0.18|-2.059|-5.028|2.461|-5.054|-7.677|-4.229|9.873|-7.157|8.626|2.01|-1.128|0.215|-3.179|1.213|-3.067|-2.151|0.756|9.011|11.315|-4.33|6.946|0.63|-4.28|5.602|-5.304|1.344|-4.325|-3.224|-6.898|-0.732|-1.696|6.455|-7.77|2.376|0.415|-2.33|-3.848|6.043|-1.022|-1.012|-2.852|23.798|-3.011|1.498|1.459|-6.214|-2.664|-3.014|-2.976|1.862|1.348|1.811|1.731|1.473|6.518|-4.989|-4.959|4.499|-10.499|2.188|-0.052|2.782|5.177|-7.736|-2.234|2.178|5.011|3.378|3.376|0.881|-4.913|-4.835|-6.739|4.397|0.259|3.267|7.176|-3.33|4.162|0.406|-4.649|2.09|-10.289|-6.537|5.55|2.512|2.901|-0.733|4.772|5.498|13.089|-14.922|-3.545|-24.186|4.244|-6.877|-4.672|-8.007|-10.097|-4.749|5.15|2.857|7.599|0.521|-2.307|-3.344|-2.369|4.832|8.128|4.95|-7.11|16.099|1.883|-4.17|0.808|0.447|8.074|-2.398|-4.927|-5.538|9.336|2.456|35.81|-0.466|0.175|0.705|3.844|0.738|5.444|-2.156|0.896|3.992|0.067|-4.997|2.264|5.89|8.712|0.977|1.604|-0.607|4.94|2.033|0.244|2.165|12.243|12.395|-2.658|-3.74|-7.384|2.619|0|-2.552|1.106|0.185|11.765|3.415|5.995|5.868|-0.713|3.444|-6.12
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|7.045|-0.862|-8.24|-7.112|3.937|0.647|-4.259|-2.565|31.108|17.217|7.678|25.45|-2.668|-10.748|-3.353|-1.362|-8.757|-3.096|-0.853|2.745|-7.907|-1.848|9.861|4.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-10.448|60.287|-14.344|1.667|37.143|-7.895|26.667|5.634|-18.857|-75|3.704|-12.903|-29.224|36.875|-2.439|-10.87|5.143|-7.895|-5.941|-7.339|-0.909|1.852|-4|-8.685|4.851|0|-15.771|3.333|-3.571|4.089|14.468|-0.76|-12.296|0|0|-3.571|-6.292|-0.4|-1.639|8.156|-22.314|-4.474|-3.553|1.026|-1.266|-1.003|-7.209|13.158|-2.564|-4.878|33.55|1.993|-10.149|-4.011|2.647|11.475|-6.728|-6.571|-3.846|2.247|3.188|-1.429|0|-6.417|-7.426|-0.737|5.714|-3.75|-5.882|-18.582|16|-5.263|17.284|35.452|-3.548|-11.429|-16.468|-6.889|11.94|-21.176|-7.273|-1.786|0|-55.556|436.17|2.174|9.524|12.299|-2.094|0|-11.574|-10|-20|-7.121|-86.308||||-14.776|-11.083|-10.623|90.849|1927.778|-2.174|-52.332|-5.392|-5.116|-6.522|8.491|-1.395|-31.09|-18.75|-4.239|99.502|10.44|-5.208|2.674|-10.952|-16|-13.194|-21.739|-6.122|4.255|-10.434|-5.705|-2.025|-10.127|18.797|6.453|-0.05|0.15|-6.024|-5.723|2.455|7.843|10.87|-15.596|0|-16.154|19.266|20.575|0.444|7.207|2.378|-5.963|-8.211|-5.19|-73.065|19.231|-8.235|-5.556|-6.25|6.667|-6.736|-8.095|16.667|4.651|-4.444|0.559|7.186|3.727|-1.829|-3.529|3.659|2.5|4.575|2.685|-6.289|1.274|-5.422|-14.872|2.094|-5.446|-13.305|-0.851|13.527|-1.429|20.69|-7.447|0|0|-0.529|-16|0|-2.597|1.316|-5.394|-10.741|-10.596|0|-10.119|3.385|4.167|5.405|4.594|-9.295|-41.353|-1.664|20.49|2.045|3.529|3.659|12.022|-13.27|-0.472|0.952|2.19|4.051|-2.709|-3.333|-4.977|-1.559|-6.846|8.072|-13.23|-9.347|-2.241|4.129|-3.633|-4.62|-3.503|7.35|-0.51|0.858|-0.171|1.038|2.12|14.343|-1.394|-0.791|-10.601|-3.248|0.515|3.743|-8.033|1.667|0.503|0.845|-0.169|-1.167|-4.762|-0.943|-2.603|-0.609|-7.725|-1.111|-4|-6.25||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.247|0.595|-5.174|-1.116|18.327|3.769|1.155|0.874|-2.555|10.338|17.96|-3.219|2.643|-3.267|3.682|-13.448|-3.028|4.387|4.73|8.824|2.719|-7.413|-0.07|-3.506|1.436|-2.338|-4.71|-4.672|5.102|-8.518|-0.753|-2.923|17.194|0.596|-3.083|35.156|-2.703|2.6|-2.286|-1.583|4.348|-0.777|4.133|1.274|-10.94|3.264|-2.449|11.364|-6.859|0.768|4.55|2.281|-5.599|-9.65|0.548|-16.087|-2.87|0.256|1.034|19.169|7.622|6.25|6.667|-4.484|-1.935|13.022|-4.19|-1.777|-0.187|3.179|5.595|6.27|-9.046|-6.267|2.166|5.149|1|-17.424|-6.269|-4.083|-0.37|-0.442|1.723|4.706|2.492|-5.543|-3.587|-5.402|11.851|7.137|-18.139|-6.302|12.214|5.66|-6.756|-31.912|-7.409|9.153|7.946|-19.146|23.229|29.642|18.956|9.019|9.808|7.216|-23.381|2.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-3.535|-4.502|-8.798|4.281|0.307|-8.169|4.258|4.448|-10.069|14.173|5.482|-1.149|-5.435|-6.667|-3.9|-3.624|-13.372|-1.602|-5|0.988|-8.809|9.78|-7.988|-4.904|2.97|4.393|-1.876|-3.238|-17.756|19.135|-19.003|27.761|18.235|22.302|2.963|11.57|4.31|1.754|-0.87|-0.862|-1.528|1.552|0|-1.361|3.158|-0.87|2.679|-5.085|7.273|-5.172|7.011|-1.455|32.53|-1.19|0.719|1.214|-3.738|-1.609|-3.118|13.671|6.757|-5.128|0.36|5.027|-1.333|0|0.806|-3.377|-1.535|-1.263|1.124|-5.639|-7.778|4.895|-3.378|11.278|26.667|0|5|31.637|4.064|8.685|-6.279|8.04|10.556|12.5|3.226|0|0|0|-3.125|-2.439|-3.529|0|0|6.25|-5.882|-2.299|5.455|3.125|-19.192|-1|-20|-18.301|-1.29|-11.429|-21.348|7.229|-2.353||21.429|-27.686||-3.2|0|-4.762||2.941|6.25|-3.808|0|0.808|16.471|-5.556|-21.739|-11.538|160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|11.924|-6.699|4.295|-14.521|35.688|14.957|7.636|2.547|-7.665|-4.333|3.538|0.783|2.862|-6.833|-6.25|-8.571|8.192|1.173|-11.181|4.803|11.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|16.674|2.836|-4.896|-3.057|4.06|1.53|2.26|-6.463|-1.324|9.055|28.861|1.198|-1.128|1.026|-8.307|2.026|3.475|-3.564|3.014|-3.183|3.175|0.995|-1.738|2.506|1.756|-0.226|24.753|30.211|1.397|-5.624|-5.482|9.058|-6.361|8.066|-3.961|-8.313|11.022|-4.124|0.692|-6.699|-0.801|0.402|14.128|2.347|0.377|0.094|0.474|3.33|-1.353|5.076|1.861|21.178|6.684|-33.57|3.019|2.533|-4.906|1.082|-3.983|3.125|-2.693|4.541|-6.058|4.456|15.195|1.99|-27.761|-2.074|-1.675|1.03|-0.367|-0.728|0.073|1.105|-2.652|-1.064|6.737|6.704|10.635|24.888|1.243|-0.225|-3.482|0.657|-7.31|-3.431|2.307|-4.776|0.191|6.307|0.306|-6.578|1.845|1.98|0|1.202|-6.903|6.349|-3.17|-10.413|-8.648|5.824|4.887|-9.621|6.109|-7.364|-3.298|6.126|-1.257|-6.052|-4.645|-1.182|-2.31|2.08|2.415|-6.631|2.585|-9.65|23.351|-6.916|1.869|14.864|-6.197|2.46|0.478|1.786|-5.521|5.161|-1.431|1.37|2.14|-10|20|5.535|10.124|0.938|-6.348|0.392|7.143|4.615|-13.085|-4.033|-3.108|9.961|-6.74|13.43|-56.159|-8.873|-9.959|-2.039|5.492|-3.876|4.716|0.976|9.863|-3.716|-2.926|18.303|1.054|2.656|-19.644|5.373|-7.476|-1.816|-2.364|10.31|4.827|2.675|2.288|10.074|-34.783|-1.397|-10.995|-6.154|-0.344|0.934|3.565|-5.336|3.829|3.369|4.642|-0.931|-6.478|-16.157|-4.635|1.435|-10.844|4.162|-8.822|1.23|-1.565|11.854|-2.34|2.46|-3.403|-7.056|-8.713|-5.076|7.609|17.877|5.651|6.136|-1.41|0.319|-3.266|0.711|-1.316|6.469|7.859|-10.059|13.412|12.943|3.764|3.522|8.893|4.579|0.968|0.831|-1.81|-0.035|-1.982|-4.988|26.336|-4.351|-4.17|10.951|3.697|0.398|-7.896|-2.539|2.396|1.484|-0.082|8.879|0.36|5.81|4.895|-1.136|-0.589|13.926|-1.758|2.883|1.086|16.511|-10.648|-14.713|-21.286|1.582|-1.518|1.131|3.125|-5.475
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-3.137|0.501|-0.1|0.595|-0.292|-0.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-1.937|3.555|0.735|1.114|-1.464|5.706|0.78|7.66|-3.931|14.023|2.594|2.169|-4.046|4.091|2.466|-1.098|-1.796|-1.765|0|4.68|-0.49|11.02|2.797|-2.721|-0.81|-5|0.775|2.926|2.873|-8.511|6.25|0.133|4.017|-2.168|-1.731|-0.53|-7.362|1.368|-0.248|1.768|2.591|8.886|0.997|5.09|-1.62|-2.443|-4|1.399|-1.786|1.252|4.811|19.304|1.95|-2.388|-5.403|-0.973|-4.55|1.317|9.966|-2.39|-5.533|-1.101|-6.001|-3.673|5.751|3.233|1.515|-0.283|12.695|5.776|-1.515|-1.276|-0.327|-3.134|2.269|8.689|-4.664|-1.867|9.988|-3.685|-2.973|1.219|-4.96|11.236|-4.426|10.553|2.8|9.326|7.895|11.958|0.815|-9.536|5.503|10.708|-7.407|-20.155|3.875|1.487|-6.46|-6.108|1.67|6.475|9.486|-12.033|-2.191|4.723|3.976|-2.374|14.72|-3.488|-14.815|8.81|5.227|-5.41|6.72|-18.433|3.836|-1.943|1.426|-3.753|-4.324|2.453|5.289|-2.951|4.697|-0.127|3.681|5.404|-3.262|12.689|0.863|-1.501|12.303|12.374|0.063|-1.063|12.045|1.205|-0.913|10.046|5.203|-2.381|2.273|3.966|11.792|-0.376|1.237|-20.015|-1.867|0.904|-5.484|-0.355|10.51|3.072|17.922|14.022|1.099|-2.985|3.077|1.449|-0.664|-4.646|4.066|-8.359|4.526|0.211|4.867|-3.625|-1.78|-0.831|1.368|0|-3.943|-1.1|4.712|-6.281|-0.294|1.692|1.515|2.062|-3|5.263|-0.628|-3.434|-1|0.503|-0.5|9.89|13.75|3.359|0|2.517|-5.27|||0.504|0.635|-2.354|-0.86||2.39|-2.094|0.123|0.123|0|-2.644|-1.305|-0.824|-2.074|2.118|-0.585|-2.73|11.975|||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH|-9.13|10.843|-9.586|-3.571|-4.032|-10.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|-3.659|-1.125|6.053|-0.17|2.8|7.729|-3.895|-2.988|-1.472|2.212|37.303|-6.371|-7.474|-0.938|0.104|-1.135|-5|-0.778|11.983|-0.971|-2.932|6.347|0|-7.423|-17.235|-2.496|2.211|-4|0.492|-0.975|-0.726|4.465|-2.705|6.364|1.146|1.25|-1.754|-1.978|0.259|-15.018|-3.941|0.709|-7.171|-1.999|0.323|-9.907|4.316|8.295|-0.978|9.964|4.573|14.408|-6.72|-1.652|6.182|-1.4|-0.328|-3.18|2.946|-5.271|1.256|3.074|-16.317|-1.533|-3.288|1.772|0.994|-1.501|1.726|-1.697|1.189|3.345|6.545|2.383|-3.934|1.969|-2.628|-7.49|-7.308|0.984|-1.275|3.912|-7.364|2.455|-1.765|-0.932|17.938|1.323|5.666|6.756|-0.857|8.538|-2.714|0.997|-5.047|-12.552|-4.354|7.442|1.147|-0.923|-6.133|16.189|-32.725|-19.875|4.176|-1.752|-2.985|-0.331|13.936|-3.542|4.708|-9.665|2.285|0.619|3.429|-17.905|-2.382|0.037|2.134|-1.946|-2.05|-2.077|-1.114|6.766|1.624|4.049|2.581|-3.913|12.905|-0.522|0.218|-0.218|5.899|2.31|-3.678|-3.801|1.96|3.791|0.093|-3.699|-2.773|-5.487|0.826|10.291|-3.979|2.464|-3.251|6.02|-2.465|2.246|3.363|3.786|-0.78|0.638|13.104|1.465|5.655|8.597|1.243|3.034|-3.764|-0.964|-0.955|-2.905|-4.147|0.297|1.753|-7.598|0.562|0.565|-1.721|-0.387|-0.495|5.517|-4.12|5.709|-2.075|-1.42|5.075|-0.946|6.219|2.511|-3.3|0.816|-3.862|-0.956|-4.016|-1.19|-3.817|0.548|0.496|8.748|-1.359|2.112|-1.251|-5.571|-3.633|-3.455|-5.446|-8.886|-3.483|-1.921|0.905|-0.386|-3.639|8.188|20.42|11.942|-1.015|-1.644|-0.234|5.566|-5.217|-2.681|0.689|0.404|-3.291|-2.66|-3.307|20.493|-2.468|-4.535|0.712|-1.288|-4.421|7.846|1.781|-0.732|0.429|5.901|9.207|2.691|0.219|7.862|8.071|6.612|-1.164|-0.711|0.267|3.697|2.95|-1.5|-3.264|-1.693|2.747|-3.02|-0.88|6.268|6.687|1.212|-3.79|2.388
01814|50983|/equities/mri-interventions|R2000GROWTH|-3.69|-6.552|-4.918|12.963|12.547|-16.411|47.179|1.615|-0.052|-1.538|1.036|2.116|-5.5|4.712|-5.446|-1.942|-39.412|-8.108|2.778|-4|1.351|34.545|-14.063|-46.667|-2.439|-3.906|6.667|0|9.091|11.336|-1.2|5.263|-20.833|30.435|26.374|54.894|6.335|-8.299|-6.226|-8.214|-5.085|5.735|-9.416|-9.412|44.068|-14.801|-7.667|17.647|20.283|-38.551|-13.75|-20|3.093|-3|-5.66|-11.667|-0.662|-12.59|6.308|-2.108|14.089|-10.462|-9.722|-15.294|13.333|-6.133|-7.63|2.976|16.667|-21.739|15|-13.043|15|-23.077|-10.345|-14.706|-2.857|-6.667|-9.639|10.667|4.239|5.809|9.677|1.639|0|-7.506|-3.015|9.677|2.142|3.231|-2|-23.077|-1.203|-16.011|30.556|-5.013|-8.675|5.063|-12.222|5.882|-14.141|-2.941|-6.422|0.926|-3.571|-5.485|-0.084|-2.787|-4.688|6.667|-9.091|-1.493|1.477|-15.784|15.294|-6.401|2.324|-24.064|-9.223|0|1.98|-8.182|-1.522|7.404|0.971|-0.771|1.765|0.99|1|-3.846|-4.412|-16.308|16.071|6.667|-6.25|7.692|20.93|3.614|5.063|-3.659|-3.529|2.564|0.212|10.267|-14.676|6.288|-8.111|7.143|-2.89|-6.688|20.39|-15.245|-1.25|0|-3.076|0.979|-11.321|0.952|-3.67|-4.386|-9.452|-0.866|6.723|6.25|13.36|-1.2|0.2|1.837|-2|0|-5.66|2.913|-10.435|-8.73|13.514|26.136|20.548|-1.351|-12.941|-4.494|8.537|-10.87|-22.689|-6.299|1.6|2.459|-3.937|1.6|0|-0.794|-5.263|6.4|4.167|-4|0.806|-8.824|-2.158|-4.138|0|-2.685|12.03|-5|-9.677|0.649|1.987|-6.211|-0.617|9.459|0|-1.333|2.041|1.379|-3.974|4.138|4.317|2.206|-2.158|6.923|-6.475|9.449|10.435|0.877|-3.39|-0.84|-0.833|7.143|1.818|0.917|-0.909|-5.172|-0.855|-2.5|1.695|-10.606|21.101|0|0.926|-1.818|-6.78|-2.479|-12.95|-7.333|-3.846|6.122|-6.962|-1.25|0|0|1.266|-9.714|8.025|0.621
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-12.067|-4.89|-0.595|1.002|-1.383|1.403|6.624|1.299|0.217|-1.496|2.857|-1.515|2.667|-1.747|10.628|2.222|1.759|-6.132|-2.304|2.6|3.931|-1.214|-2.83|3.163|-2.837|4.187|10.027|6.034|2.353|-1.449|-0.289|-1.143|8.359|-0.92|0.929|3.526|-1.887|7.071|-3.257|0|4.422|-1.342|1.361|-0.339|-4.221|0.326|0|10.432|-3.472|-0.346|6.642|3.435|0.383|12.017|1.304|1.95|0.714|2.752|3.81|-1.777|-0.28|0.187|-0.926|-3.829|5.844|3.918|-18.904|3.451|5.918|7.383|6.893|11.719|2.4|-1.018|-1.449|6.028|-0.704|-2.181|8.739|34.396|10.781|3.462|4.839|1.639|-9.462|-3.75|-7.591|-2.415|-0.799|-11.08|-12.871|-6.373|0|4.606|-4.954|-11.429|-5.769|2.262|6.492|-7.819|0.68|1.78|-1.654|1.581|3.265|-15.771|-1.398|-17.598|4.985|-1.302|-1.215|3.783|1.697|-4.019|3.06|-3.109|1.17|-3.529|-8.166|-2.218|0.254|-0.631|-4.578|3.88|-2.263|-0.305|3.405|-1.491|-0.617|-0.123|4.309|11.55|1.382|-1.221|-0.287|-0.286|-2.303|-0.486|0.069|-2.901|11.178|-6.127|2.158|2.811|-3.082|5.363|-2.36|0.37|-3.706|-3.241|10.182|-6.034|-1.443|-0.211|-2.399|-1.352|-12.743|7.824|3.9|2.437|-3.211|-1.802|-4.251|-0.734|3.81|1.091|-3.17|3.539|-1.396|-8.319|0.058|-0.866|-0.173|-7.807|1.619|0.216|-2.479|-1.301|1.265|-2.718|5.292|3.348|2.342|-5.454|-3.491|1.213|3.493|-4.134|-2.201|0.051|-2.787|4.418|-2.828|-16.456|-5.2|-2.382|-1.915|-4.708|-3.487|-0.386|-2.364|-1.051|4.056|-0.839|-1.685|-0.92|-1.576|3.686|21.35|-3.265|-0.122|2.081|0.882|3.565|0.524|6.567|5.659|1.498|-0.94|0.447|-2.567|-4.265|4.912|1.082|0.993|1.155|7.389|0.379|0.599|1.38|-0.767|1.445|-0.608|-3.775|5.912|20.081|2.07|-4.23|-1.046|-1.227|-0.514|-1.83|-3.881|6.182|-3.059|-3.261|14.681|-3.797|2.457|-4.87|-4.11|1.07
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-1.887|-11.667|-2.703|-11.483|2.117|-0.486|-0.644|0.485|-5.936|15.061|14.429|-9.437|-5.326|1.217|-5.738|3.565|-4.538|-0.804|-0.161|16.015|-3.936|-7.297|-4.134|-10.014|-5.027|3.371|1.136|3.682|-7.367|17.468|-1.577|7.823|-7.402|-7.837|6.327|6.23|-11.079|5.376|-4.265|17.647|3.399|-7.756|5.026|7.85|-9.168|-7.969|-2.141|1.553|-10.803|14.24|-7.059|24.088|1.107|-2.342|9.901|-11.248|1.066|-2.257|4.727|11.336|0|-6.084|-9.622|6.593|6.641|5.35|8.241|-10.379|-17.053|1.342|5.674|-2.759|-10.355|-11.004|-1.624|4.823|-1.811|2.571|-10.941|-2.843|-5.711|1.779|10.63|6.425|-6.527|-9.67|-5.251|14.158|27.48|9.821|9.804|2.616|-14.014|-2.694|-15.143|-15.764|-1.071|4.089|-11.123|-20.56|-13.995|6.49|-3.555|-5.547|20.281|7.352|-4.242|1.465|11.429|-10.584|-12.947|18.55|17.738|0.334|3.811|-10.259|-20.902|-8.683|7.051|-3.629|15.936|-0.446|-8.929|1.483|29.149|-5.051|4.43|0.106|3.272|-15.949|14.601|-11.933|-9.236|17.572|1.707|-13.013|-17.567|4.279|-0.448|18.828|17.782|-0.83|11.188|-3.128|23.619|-10.727|50.743|4.873|4.694|2.083|10.855|10.742|-7.126|9.067|3.485|18.79|-5.422|2.469|28.571|3.704|-7.955|-4.693|-5.137|-9.317|-2.424|2.167|0.937|-3.614|2.154|8.333|-5.063|-4.242|-8.078|-10.474|-3.14|-5.263|7.901|0.746|11.667|7.143|4.673|-0.619|-5.831|2.388|-0.593|-6.389|-12.621|-12.154|-9.284|16.704|4.481|-0.469|-3.182|1.617|7.444|-3.819|-8.515|-3.983|0.633|8.467|1.157|8|1.266|0|-5.502|14.208|-4.439|23.548|-11.429|-3.315|-26.721|9.778|-3.846|29.282|10.366|3.145|1.597|4.682|0.336|-0.997|-2.273|1.65|0.331|8.244|5.283|8.607|15.64|7.653|-4.854|4.569|-9.633|-16.794|56.886|-1.765|3.03|-10.811|7.558|0|12.418|-16.393|-62.268|-13.547|11.31|11.752|0.222|-1.961|13.054|0.247|-3.341|3.97|-10.245|0
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|3.261|-1.393|-1.218|1.178|-1.581|-0.733|2.083|3.597|-2.007|-0.378|2.776|-0.222|-2.327|2.269|0.669|3.757|3.904|-2.403|-1.671|1.581|-2.008|-0.514|-1.462|5.332|0.716|-0.297|-3.057|1.344|1.423|-1.46|-1.553|4.319|-0.18|4.768|-3.744|-4.828|3.387|-0.355|1.993|3.371|-1.415|6.557|-1.294|0.586|0.655|2.074|-2.16|6.853|-6.78|2.472|2.464|-0.949|2.218|-6.783|2.857|-1.634|-6.25|-2.799|4.351|-2.248|-1.437|-0.239|3.717|-3.871|-3.672|1.455|1.958|5.115|4.294|-1.411|10.021|-2.141|-4.485|2.156|2.415|1.4|2.88|-7.462|-0.793|3.701|3.991|3.849|-1.026|3.409|-0.826|-4.793|10.252|8.469|-0.341|13.333|-11.463|-5.726|2.99|1.603|-4.589|-10.712|-1.904|2.679|17.332|-2.888|-8.39|-4.338|-2.606|-10.86|16.023|2.769|-1.981|-3.946|15.931|-0.81|-19.029|8.239|-7.733|-3.662|-2.403|-3.104|4.753|-18.874|3.302|-6.516|-7.647|1.376|-5.217|-5.738|-1.334|-4.811|-1.962|10.832|-1.888|-3.332|3.024|-4.19|-1.731|1.962|-1.278|3.945|-1.546|3.148|-3.852|-0.313|-4.132|4.147|-4.377|1.635|-2.194|1.702|3.08|4.184|7.746|2.697|1.228|-6.864|0.127|-0.8|4.485|-5.682|-2.978|5.475|5.226|3.418|-7.99|-1.342|-5.169|-1.101|-3.528|-2.551|-0.185|2.149|1.105|3.023|-5.069|5.464|0.673|-1.289|-0.389|0.982|-1.662|1.371|9.43|4.012|4.52|-1.288|3.229|-0.19|-0.095|-0.565|-0.188|9.465|-0.613|3.056|3.943|-3.844|1.878|-0.64|3.19|-6.095|3.585|-3.858|0.621|-0.872|-1.863|-0.251|5.121|-2.119|7.62|2.743|0.517|-1.023|1.092|-5.332|9.666|6.684|-1.195|4.881|0.932|2.386|4.861|1.011|0.217|-1.286|-0.78|-1.121|-1.04|4.04||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-3.877|4.737|3.825|-3.321|-1.119|7.544|-1.268|8.326|0.953|-1.452|-1.265|-2.145|8.602|-5.823|-7.059|0.473|-1.399|-1.379|-1.584|3.03|-3.523|-5.457|-0.283|-3.016|26.539|-2.864|1.021|-0.844|0.68|2.885|-2.139|7.051|2.535|-0.56|11.446|2.234|-1.674|-3.239|5.782|-0.107|-7.7|-1.65|5.425|-13.387|-0.089|-2.923|7.288|5.55|-4.907|3.152|-1.04|11.839|3.162|0.548|8.185|-2.903|-3.405|-5.19|2.023|-5.203|-3.467|0.356|1.342|-4.129|10.015|-2.13|-2.735|2.241|-0.021|0.517|-8.422|1.479|-3.305|0.186|4.207|6.592|-21.227|-2.816|-2.544|-0.139|4.539|-1.256|-0.396|6.688|-7.93|-4.286|-2.425|7.376|2.444|-0.54|6.461|-4.244|-0.242|4.721|1.39|-5.588|-0.162|0.651|0.163|-9.475|-1.311|3.528|-1.763|0.312|-10.135|-5.274|0.203|-0.479|2.721|-0.426|-0.895|-4.365|3.874|-2.922|1.185|-4.287|-5.847|-2.957|4.136|-1.84|-2.032|7.43|-1.56|-1.176|-0.251|3.758|1.463|-2.899|17.87|-1.073|-2.412|-9.422|3.439|-5.112|-1.118|-0.82|2.901|2.836|4.23|-5.978|3.509|3.69|-0.943|1.303|-5.118|2.305|-0.088|4.594|-0.026|3.945|0.671|1.969|6.34|1.293|-2.948|0.366|24.177|10.537|-2.318|5.798|-11.917|-4.543|-0.625|7.364|-0.795|1.827|-0.188|-3.097|-13.598|-0.92|-2.449|0.828|-5.439|-5.001|1.667|-2.058|-0.884|-1.671|3.76|0.097|16.258|-3.82|-4.081|1.008|-2.077|0.059|-6.724|1.891|-1.816|0.818|-2.064|-5.518|6.186|-0.163|10.375|3.368|-0.755|0.449|-3.71|-2.865|-8.124|-0.265|5.042|-5.96|-4.228|-0.499|-1.282|1.185|6.225|2.096|-1.242|2.999|-1.982|5.55|0.89|1.059|2.82|3.346|-4.995|10.113|9.136|-1.628|2.813|-4.764|-1.388|4.253|3.969|1.658|-3.519|-0.566|7.751|1.508|4.653|0.59|2.375|3.181|3.886|1.038|0.567|-3.355|0.242|-0.438|0.44|3.977|2.627|16.955|-0.924|-1.076|-0.641|2.128|1.947|-1.507
01820|949588|/equities/intelligent-systems|R2000GROWTH|3.844|-0.085|-3.622|-3.571|9.919|-11.959|3.828|8.854|-6.341|2.5|-0.498|-1.109|5.039|6.03|0.829|-3.979|-5.75|14.286|-1.408|-5.333|-2.344|0.437|-0.951|0.257|-1.3|-7.783|0.738|-6.689|-4.051|5.536|-1.19|-4.104|-0.213|0.651|0.638|20.519|-14.063|0.901|3.256|0.233|-1.606|1.869|-0.465|1.415|2.169|3.75|-1.72|-1.928|-7.159|0.676|20.652|4.249|-2.486|0.556|-4.509|0.533|2.459|-1.348|-4.872|11.429|-4.891|-3.916|1.055|-1.302|-5.185|2.273|3.665|3.243|5.714|-3.846|-4.211|6.145|4.985|-1.159|1.471|-0.585|-1.441|-8.684|4.972|6.471|4.615|-5.797|0|-2.542|1.143|18.243|0.68|6.522|-1.429|-4.11|-3.311|2.721|-1.342|8.364|-1.079|-4.138|1.399|-2.055|10.189|1.145|1.55|-2.273|-1.493|4.688|-1.538|1.562|-1.158||-0.766|-4.745|12.757|-6.538|0|3.175|0.8|-3.101|0.389|-1.154|3.175|-2.326|-3.371|1.136|-2.583|-1.095|4.58|-5.755|-2.797|0.351|6.742|-0.743|1.128|0.758|-0.377|1.923|-2.985|9.388|12.385|-6.438|17.677|7.027|3.352|-5.291|-4.545|3.665|3.804|-3.665|21.656|3.289|10.949|-4.196|27.679|1.818|3.774|-6.195|-0.877|2.703|3.738|0.943|-7.018|3.636|-14.062|-3.03|-2.222|9.756|0.82|-3.175|-3.077|4|-13.793|2.113|6.767|10.833|-1.639|-0.813|0.82|-6.154|1.562|-11.111|12.5|2.4|-0.794|0.8|-6.716|-0.741|-5.594|-1.379|-0.685|-7.006|0.641|-30.045|-0.889|3.211|-5.217|13.3|12.778|2.273|1.149|-9.375|1.053|25|4.11|-1.351|0|-1.333|9.489|1.481|-1.46|-0.725|0|4.545|3.125|0|-6.569|1.481|1.504|-10.135|22.314|7.08|2.727|-5.983|15.842|-0.98|-4.673|-0.926|11.34|-6.731|-7.965|-16.296|20.536|4.673|-12.295|-10.294|7.937|1.613|5.983|-11.364|-3.65|17.094|-3.306|-13.571|-10.828|30.833|9.091|0.917|-8.403|1.709|-1.681|-2.459|-6.154|-6.475|6.107|6.504
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-1.544|-3.358|16.522|-10.506|-4.104|-2.545|0|-5.498|11.494|1.556|-4.104|-1.471|-7.167|-0.678|-2.318|7.857|-2.778|20.502|3.913|14.428|10.44|-10.784|-3.774|30.864|-1.22|2.5|0.629|1.274|0.641|-1.887|-1.852|5.195|-5.521|-4.678|0.588|-0.585|-1.724|-2.247|17.105|-1.935|0.649|1.987|0.667|4.167|2.128|-2.083|-8.861|0|-3.659|3.797|-4.819|14.483|-2.685|-8.025|-5.263|-2.841|0|4.142|-1.17|-5|2.273|-7.853|-2.551|-3.448|26.087|18.382|-0.73|-2.143|-1.06|1.799|2.206|7.087|-8.633|-4.138|2.113|5.185|-4.255|5.224|-4.286|-7.895|-5|15.108|11.2|4.167|0.84|-2.459|1.667|-1.639|6.087|10.577|-16.129|-2.362|-2.308|-2.985|-11.551|-5.313|-10.112|2.89|5.488|6.494|-14.444|9.756|-4.094|-4.469|0|4.678|-6.557|5.78|8.125|-4.762|-10.638|1.075|0.541|6.936|-1.143|9.375|-6.977|10.256|-3.106|-8.523|1.734|-2.26|1.143|-1.13|-6.842|-5.473|5.789|1.604|-7.882|0.995|1.005|-7.87|1.887|13.369|5.65|1.724|-72.381|2.773|8.496|-4.075|8.672|8.4|25|1.523|6.775|-7.17|-4.447|-3.926|8.521|-3.39|-1.667|-32.8|-2.191|-4.911|-11.229|-4.419|-1.615|2.679|0|4.533|8.069|1.611|1.486|-6.787|3.587|-4.258|4.149|4.484|1.672|0.152|-6.941|8.615|3.339|-6.119|13.752|-9.524|-1.513|11.655|-3.74|0.82|0.66|-12.428|-5.85|-9.259|-4.481|-2.304|-19.03|-7.106|14.484|-6.839|8.963|15.064|6.02|-6.865|1.275|2.009|0.356|-1.288|-0.928|9.53|-3.79|-1.446|-2.123|2.415|4.545|-1.737|6.473|-4.419|-1|-4.875|-16.235|9.487|-7.467|-4.159|7.596|11.227|14.589|1.072|8.273|1.773|-5.841|-1.372|-3.444|1.071|0.268|3.472|0.982|-1.655|-4.605|-6.057|-3.69|2.19|-7.848|3.36|-3.034|1.947|2.827|3.285|-1.557|-3.244|6.281|0.744|-0.494|0|14.085|7.576|29.412|-0.196|-10.82|-16.594|-7.162|7.246
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|2.387|-0.629|5.23|-1.452|2.938|4.638|2.652|1.309|-6.192|6.118|0.11|0.22|-3.762|-3.564|1.543|-5.259|2.365|3.247|-3.12|1.819|-4.967|0.785|1.735|1.367|1.321|0|-4.189|-0.477|2.583|-2.184|-1.534|2.223|0.459|-1.43|3.926|-0.744|5.791|0.04|-1.822|-3.527|7.751|2.114|0.223|0.42|1.362|-0.17|0.843|8.125|-3.185|2.64|6.09|6.689|1.768|-0.159|0.337|-3.701|-0.526|0.683|-1.198|0.39|-1.139|3.305|-0.841|0.12|0.362|1.683|-1.621|-0.138|0.746|-1.906|0.91|1.712|3.042|-1.507|-0.547|1.777|-1.328|-2.906|1.359|-1.847|1.265|2.322|-0.212|3.025|-1.064|1.892|1.871|6.264|-1.276|6.815|3.651|-7.238|-3.876|2.057|-2.167|-8.01|-3.917|6.542|1.348|-9.584|0.52|5.62|-1.174|-1.857|-1.906|-0.135|9.519|9.074|3.499|1.997|-2.364|-3.637|-1.418|-0.471|-2.504|-6.988|-0.741|-5.092|-1.322|-24.185|0|1.812|0.179|4.32|4.53|-0.195|0.084|1.226|-0.309|1.108|4.374|-1.1|1.7|-2.755|-0.376|1.884|-1.164|5.027|3.741|-0.989|0.536|-3.619|-1.557|1.044|-3.84|-1.744|3.384|-2.898|-0.98|2.669|-0.363|-2.618|0.113|1.146|-5.177|-0.446|3.125|4.277|5.107|8.927|-5.997|-2.354|-2.823|-2.123|-1.178|0.855|-0.231|0.363|0.76|3.558|9.265|15.036|-2.142|-4.074|1.029|-0.806|8.658|-2.226|-1.128|0.605|1.968|-0.709|-0.191|-2.06|-3.366|1.357|-3.607|0.142|-1.568|0.227|-2.036|3.562|-2.657|4.001|2.463|-5.49|-2.209|0.701|2.167|0.527|-1.009|3.81|2.027|-6.43|1.79|3.112|4.52|-0.564|-0.635|0.037|0.81|1.901|0.579|1.669|2.064|0.14|0.707|0.324|-2.317|1.325|0.525|-0.442|1.035|-0.324|1.084|1.726|2.691|-3.304|-1.445|-4.005|-1.063|1.631|-0.567|-3.141|2.383|-1.732|-0.417|-2.279|-0.388|-3.952|1.22|0.668|1.858|2.469|-1.504|-2.233|0.127|-1.715|2.34|-0.292|-0.127|-1.893
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-3.528|25.147|-23.711|-2.689|5.913|-4.482|1.579|4.972|-10.815|6.928|-7.347|4.356|2.346|-1.666|3.201|-9.742|-2.378|0.058|20.098|-2.989|-15.402|2.113|34.491|13.252|6.143|0.114|6.818|13.548|5.854|1.99|0.853|7.151|-6.061|2.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-8.129|-1.608|-0.995|-2.104|1.182|-2.871|4.773|-0.756|1.907|4.14|-2.109|-0.617|-3.414|-2.478|1.215|6.466|-0.868|1.214|3.241|-3.543|-1.438|-1.338|0.982|2.132|-1.604|-2.015|-0.081|1.264|1.406|3.732|-2.632|6.589|-1.836|4.714|0.046|2.487|1.331|-3.266|10.02|-4.954|-1.841|6.97|-3.884|0.537|-2.568|4.367|-3.125|5.316|-4.126|8.478|-5.569|21.364|-2.357|-2.639|3.627|-4.16|0.573|0.634|0.814|1.236|-0.701|1.123|1.136|0.722|3.36|-2.547|1.979|1.252|3.099|0.781|0.196|2.199|-2.151|-1.096|-1.336|0.512|-0.849|7.474|1.726|-12.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|7.163|-4.73|0|2.778|1.408|-6.579|2.357|11.654|-1.481|14.894|-15.468|-0.714|8.527|-6.522|3.759|10.833|0|-0.826|-12.95|10.317|-10|-6.667|9.012|25.091|37.5|-20||3.842|-12.455|5.769|-5.455|7.317||-6.818|-5.172|-17.143|-17.647|-10.526||-5|0|0|71.821|-41.8||||||||||0||||||0|||||-16.667|||||||||0|-7.692||0|-3.704|||||440|-78.166||||20.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-2.439|2.526|-4.786|-4.545|7.317|-4.651|22.857|-12.5|2.564|2.632|-2.564|2.632|2.703|-2.632|5.556|0|5.882|-2.857|6.061|6.452|0|3.333|0|15.385|-16.129|-22.5|-2.439|-4.651|2.381|-4.545|-4.348|5.747|-3.333|4.651|-6.522|0|-2.128|0|0|2.174|9.524|-4.545|-6.383|-7.843|10.87|-2.128|23.684|2.703|-5.128|8.333|-5.263|-26.923|2.97|-0.98|0.791|-8|-1.079|3.731|-1.471|-5.556|2.491|2.93|-1.444|-1.843|-2.69|-1.695|-1.667|5.634|-0.699|8.745|-0.379|-3.65|-3.86|-1.724|-3.654|-7.669|-4.678|3.323|-8.056|4.651|8.517|-0.314|-8.883|-2.241|-0.557|10.462|-1.813|5.079|2.941|-3.47|0|13.214|0.719|-0.714|-6.355|-0.993|1.684|2.414|2.113|-1.389|1.408|-1.389|1.053|0.707|4.044|-1.449|-3.833|-3.367|9.594|0.37|-9.396|6.429|0|0|-2.778|1.053|-2.73|-6.688|0.641|0.971|-2.524|-3.647|0|0.305|0.923|1.881|0.631|0.635|-1.562|0.946|2.258|-4.908|1.875|7.744|-0.336|5.3|6.792|-1.119|0.375|1.136|-0.377|-2.574|-1.805|0.362|-1.075|-0.357|4.478|-8.532|-4.56|-3.459|16.058|1.107|-1.812|-0.719|-0.714|-19.771|-11.421|-1.253|12.079|1.136|11.746|1.613|0|5.085|3.873|1.429|0.358|-1.761|4.029|2.247|-4.643|3.704|0.746|0.752|-5|6.061|-0.752|-3.273|-1.786|3.321|-6.552|2.837|-0.353|-2.414|9.023|-1.115|-0.37|-1.818|0|-3.169|-0.351|7.955|-1.124|-0.373|16.017|-22.483|19.2|6.383|8.295|1.402|-0.465|0.939|-1.389|-0.461|14.211|8.571|6.707|5.128|4|2.041|-3.289|4.11|-2.013|14.615|-7.801|2.92|-4.196|4.38|-2.837|0|-4.73|1.37|-17.978|4.706|13.333|-2.597|3.356|-4.487|-1.266|0.637|0|-1.875|8.844|5|0|-4.11|0|-10.429|-3.55|-2.874|9.434|-2.454|0.617|0|-1.818|1.852|-7.955|6.024|0.606|-7.821|0|9.816
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|2.482|-0.952|2.023|-3.286|1.348|1.53|2.475|0.664|4.152|0.961|2.968|-0.18|-5.191|2.531|-1.631|1.658|0.615|0.176|-2.151|-0.428|-0.342|0.688|1.839|-0.523|-0.949|-1.362|0.342|-1.762|2.318|-0.086|1.215|2.949|2.755|2.639|-3.193|1.953|-0.83|-1.723|4.057|1.049|-0.095|-2.235|-2.452|-2.22|1.077|0.36|-0.09|2.966|-3.575|4.287|-3.507|4.413|0.852|-3.473|0.091|0.552|-7.015|0.863|0.783|-0.605|-1.196|2.003|-1.12|-3.491|-1.796|1.156|0.665|1.092|0.847|-1.667|1.095|-0.336|5.585|2.174|1.564|1.97|-3.354|0.639|3.299|-1.302|-2.978|2.593|-2.439|3.458|-2.015|-2.326|3.807|2.474|-5.144|10.579|-3.839|-4.316|4.611|-6.553|2.484|-3.89|1.709|1.46|-0.544|-0.988|-2.539|1.601|2.275|-2.571|3.014|-1.351|3.835|-1.019|5.882|-2.486|-1.228|7.186|1.23|-3.271|-1.753|-5.952|0.924|1.311|5.325|-14.358|1.197|1.036|-2.689|0|2.941|-0.345|-2.521|-0.751|-1.154|-0.082|4.206|0.172|1.483|0.88|-2.656|0.864|-3.983|0.417|1.266|-2.308|2.797|2.609|-1.118|1.043|-1.371|-0.171|3.635|-2.759|-2.357|5.694|3.309|-0.457|-1.532|3.064|-3.408|-2.279|-2.479|4.839|-1.064|5.816|-2.112|0.833|-2.79|-2.8|-4.591|-0.25|-1.071|0.248|1.085|-0.581|-2.271|-0.243|3.172|-11.652|0.444|0|-2.878|2.131|2.795|-0.675|-0.671|3.39|-3.351|0.524|-1.037|1.275|-5.192|5.556|-3.198|3.226|-1.113|1.736|1.923|-0.763|-4.24|-1.156|-0.432|0.072|0.652|-1.004|1.456|1.178|0.518|||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|10|2.662|-1.866|-1.832|-4.545|8.333|6.024|21.463|-1.442|8.333|-1.031|-2.513|-23.166|-7.829|-0.355|-1.399|8.745|-5.735|4.494|-14.968|3.63|-1.942|-6.079|-4.638|4.23|7.12|-7.207|-6.197|-8.505|-0.767|-3.931|6.824|-0.522|-0.777|-11.06|-2.472|-3.261|-6.883|-1.984|2.857|8.889|-4.661|-5.6|-0.398|-0.986|8.798|2.193|-22.449|8.688|3.64|-1.136|6.237|-10.127|-9.493|1.495|1.347|-2.782|9.107|-0.885|-7.072|-2.251|0.323|-6.203|6.958|-1.905|4.825|-2.908|-1.276|1.951|-5.53|8.14|6.36|-13.851|17.321|4.869|5.118|0.197|-18.226|-13.889|-4.128|7.747|6.412|5.305|0.647|-3.588|-3.318|11.993|8.227|6.214|5.102|-13.884|-8.078|9.947|-2.595|-8.833|-15.691|-6|4.849|-7.178|-3.521|-5.96|2.605|1.378|9.56|17.953|-3.438|-1.966|-3.392|17.92|-0.951|-7.613|-1.727|-4.402|-1.624|8.997|-9.479|44.316|9.034|-4.8|-12.587|-5.766|-1.621|-0.484|0.486|-8.593|3.053|4.134|-5.556|-1.333|-1.171|-5.007|2.568|-3.576|4.454|5.615|12.842|-1.184|10.674|-0.743|-9.883|16.602|0.589|-5.566|9.109|-15.411|4.1|-8.183|-6.86|-1.502|-3.057|35.771|-11.228|-10.236|-22.937|-1.435|-6.696|-5.981|0.527|3.607|-0.543|-10.068|-8.579|-3.534|2.293|-2.994|-0.932|6.115|-2.456|2.61|2.208|-6.131|4.137|0.999|-7.089|1.717|-1.438|0.596|-1.756|3.729|1.675|0.98|-0.883|-8.333|-1.905|-3.374|8.216|-4.592|0.079|0.478|7.076|-4.245|2.083|-0.249|7.124|7.774|0.969|-5.06|-4.06|1.342|-8.511|-1.847|2.469|3.492|-0.928|-3.971|-1.908|-1.795|1.99|-0.79|-0.784|-3.553|3.198|2.07|0|2.447|-0.969|1.642|3.66|0.427|0.086|2.996|9.45|1.567|-5.725|-2.695|2.11|6.238|-2.564|-1.404|-2.732|5.476|7.43|-3.869|9.804|-1.818|4.353|8.082|-11.996|1.182|-9.259|4.801|-2.877|11.013|1.339|-2.82|-3.657|3.125|7.782|0.116|4.116|1.724|0.62
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|12.133|-0.042|-2.536|4.801|-1.686|1.584|-0.299|-1.098|1.63|-0.086|0.172|0.388|-4.093|-6.168|1.938|2.141|-0.202|-0.321|-2.659|0.353|-0.895|1.5|2.634|-1.516|-0.397|1.657|3.082|-3.107|-0.522|0.282|2.815|2.634|0.555|0.775|-4.678|1.881|1.917|-0.677|0.983|0.559|0.388|1.311|-0.044|2.462|3.33|2.077|2.567|1.975|0.148|1.049|4.436|7.944|-3.375|-5.114|5.046|3.481|-9.41|-5.798|6.371|0.153|-7.156|2.477|-1.01|4.786|3.655|-1.744|-0.965|2.447|-2.586|4.339|5.292|6.782|9.726|4.502|4.267|-0.706|-0.91|0.989|0.64|0.5|-2.236|1.923|5.405|7.506|-2.9|-1.391|5.375|4.068|0.855|3.908|-1.054|-4.37|-0.084|1.276|-8.411|-1.91|-0.532|1.7|5.633|-3.619|-3.858|1.692|1.642|-1.767|-1.214|-3.866|1.181|0.222|0.446|-0.811|-6.607|5.214|11.371|-0.402|-0.4|-3.101|4.963|-5.243|-3.926|-0.662|1.418|0.525|-4.922|-4.949|0.614|-1.013|-2.18|1.611|2.265|1.959|-0.07|2.362|0.072|-0.499|0.863|-2.386|-1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2.564|-7.656|-4.975|-2.582|-3.388|7.35|7|-14.943|6.098|41.379|-4.918|22|-7.236|3.854|-0.46|-17.238|-13.699|-3.439|12.836|106.281|-18.759|-25.963|8.434|-7.778|-27.027|-26.295|-7.054|-9.968|-28.447|1.024|-18.637|20.283|-20.748|-18.939|-2.222|0|0.746|-15.19|-8.671|-8.943|7.949|-8.808|1.579|10.465|12.418|-12.069|12.987|-7.784|-11.64|-3.077|-15.217|9.005|-7.86|-1.717|-5.668|2.066|-13.879|-0.355|0.714|-0.709|-2.759|-1.024|-0.34|-3.289|4.467|-1.689|-3.896|-0.645|15.242|-3.584|8.14|0|-4.444|-2.527|3.358|19.111|15.979|18.293|-8.38|-4.278|1.081|-2.632|-3.553|-5.742|5.025|-0.5|1.523|-13.974|-4.184|9.132|-9.129|33.889|3.448|14.474|-6.748|1.875|-2.876|0.45|0.613|-13.298|7.429|18.243|10.437|-21.169|-0.585|-3.933|-7.292|-3.03|7.902|-14.651|0|-0.922|0.93|-6.114|6.512|-26.289|13.495|-14.618|4.152|-9.119|8.163|-0.676|1.37|-5.502|-2.83|-34.23|-3.685|-0.594|-9.982|-3.109|1.224|-5.611|3.945|0|3.186|-6.302|-8.636|-2.222|-8.412|0.409|4.261|5.547|-6.844|-3.112|10.629|-12.105|-3.308|-5.981|-8.132|-0.817|5.825|-1.795|18.186|5.285|-2.808|2.889|10.859|8.291|-3.746|-6.97|-5.444|-4.775|7.557|-14.277|41.964|-0.356|-2.679|4.899|-8.097|2.921|-3|2.564|-1.681|3.93|3.153|11.558|-1.485|10.503|0.44|6.433|9.615|-1.887|10.724|4.058|4.545|3.125|-5.744|-1.594|-0.576|0.58|-0.719|5.303|9.091|-3.968|4.132|3.419|271.429|6.78|0.855|-1.681|-3.252|-3.906|-1.538|16.071|-8.197|16.19|-8.696|-1.709|0.862|2.655|-1.396|13.916|-1.373|0.99|-8.182|-8.486|1.864|2.787|-1.88|-4.878|-3.906|-3.759|-5|17.057|22.667|10.294|-2.857|-11.392|1.282|-7.143|-4.328|2.093|-6.114|2.921|0.338|23.194|-5.263|0|8.571|-12.5|0|-18.367|-2|-41.176||13.333||-11.765|21.429|-30||35.135
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-1.78|-2.39|0.729|-1.791|-1.932|5.172|2.967|6.48|-7.942|2.171|-0.455|-2.98|0.779|0.973|7.226|3.922|-0.167|1.223|2.64|-0.13|-0.559|4.256|-0.49|-0.222|-3.993|-2.559|0.586|-7.367|4.371|2.319|-7.577|-4.878|-5.276|-0.446|-0.546|-5.026|3.769|0.541|1.407|2.569|4.716|-6.895|1.04|1.051|-1.382|5.889|-4.305|20.244|-3.689|5.023|3.938|21.636|1.198|-16.355|-0.544|-2.604|1.161|-0.223|0.313|4.824|-3.262|-3.582|19.718|4.367|2.118|6.659|0.478|0.3|-5.706|2.431|5.238|-3.977|-8.8|-1.055|2.877|4.481|1.966|-9.096|-6.627|3.244|14.377|-18.9|1.141|-2.322|12.135|0.209|1.915|0.535|11.775|14.983|-1.689|-13.753|-3.541|1.657|-3.952|-13.444|-0.708|5.736|5.749|-5.484|-1.715|7.421|-12.684|-14.667|27.5|-18.133|-3.056|-28.551|8.423|3.963|4.335|-0.067|5.818|-3.57|-5.129|-3.487|-2.222|6.968|6.447|0|5.215|3.589|-0.563|6.565|0.402|1.592|4.036|0.085|0.771|0.995|0.478|-0.303|4.626|-2.606|-1.522|0.087|-5.551|4.602|4.824|0.362|-2.126|-1.182|2.697|5.5|0.238|4.938|-0.199|4.909|-2.94|-0.904|3.161|-0.104|-2.078|5.115|-3.447|-0.308|1.299|9.251|3.586|3.593|-11.673|0.595|-3.9|1.746|-1.151|-0.675|-0.926|-1.371|-0.905|7.285|1.534|0.551|-1.09|-2.186|0|0.536|-1.322|-5.261|3.904|-2.734|4.997|-5.62|-3.064|2.339|-5.769|6.017|0.55|-9.008|1.712|-18.113|4.144|8.896|7.781|3.798|3.844|-3.19|3.709|-0.499|1.777|3.793|-3.015|-0.356|-0.051|-1.207|-2.928|7.165|2.191|9.994|13.249|-9.681|-5.672|6.978|1.228|0.618|-2.823|3.933|1.844|-2.841|-2.411|-1.601|0.657|17.461|5.865|4.825|1.101|6.717|3.927|-3.535|2.679|1.402|-2.562|12.488|3.069|-1.077|3.445|-1.889|7.249|5.393|0.225|-1.003|0.9|1.138|-1.678|5.176|1.19|-5.83|4.818|3.907|8.621|0|1.617|2.204
01833|52674|/equities/chromadex-corp|R2000GROWTH|4.466|-4.728|-1.628|0.703|-0.698|7.5|-15.074|16.584|18.824|3.343|0.305|1.548|4.194|-13.889|1.124|-1.657|-1.362|-3.927|5.525|8.383|-5.65|0.568|10|0|-7.781|-3.878|16.077|36.404|-1.724|-4.918|-9.294|3.861|-8.156|3.676|2.642|-3.285|-4.861|6.667|-6.574|-0.345|0.694|-3.679|-18.529|10.876|12.585|18.548|-1.976|9.524|-7.968|-1.181|-14.765|26.271|-17.483|-0.694|-1.706|-0.34|-1.342|-0.667|-12.023|6.563|-5.325|-10.818|0.531|-5.985|-0.743|1|-0.99|5.759|-3.046|-4.136|42.215|-41.968|-7.09|-6.944|12.281|-2.841|1.538|12.069|4.27|-2.198|8.333||-2.098|0.704|-5.333|2.041|0.692|10.598|2.326|1.535|-6.923|2.632|-2.92|9.6|-10.714|14.754|6.087|-6.504|-1.6|-3.846|-2.256|-1.481|-6.897|-3.01|4.545|12.598|-2.308|0|4|-3.475|-6.835|-0.358|5.682|8.642|2.101|-0.668|-3.387|13.242|-1.794|0.541|-0.982|-8.197|1.667|-2.121|-4.069|-4.556|12.71|-9.174|-6.505|22.827|-2.65|-7.874|5.833|-13.669|-10.265|24.919|-8.148|-1.46|0|-0.725|-0.648|4.045|27.143|9.375|12.941|-5.556|-5.263|5.556|-1.747|-2.032|1.63|-8|-12.204|-3.229|-2.486|1.429|19|7.527|-8.824|0.99|-7.169|3.03|-1.308|-15.079|8.621|-0.77|-2.583|-6.977|-0.769|0.775|-3.731|-2.899|-6.122|8.889|3.846|0|-1.216|-12.267|-1.316|0.662|2.721|13.953|-12.838|1.37|1.389|-14.286|-11.579|2.703|-9.756|1.485|14.773|2.326|-3.911|1.705|12.102|-6.548|-5.085|-2.747|17.419|-3.727|0.625|21.212|8.197|3.39|11.321|4.95|-15.126|1.709|8.333|10.204|-6.667|16.796|12.375|-1.235|-0.978|-1.446|-13.542|13.609|9.812|5.411|-2.667|-3.784|1.234|6.944|-9.718|-1.543|3.713|-5.904|3.106|-3.012|13.699|5.797|0|8.661|-5.224|6.349|2.439|-9.559|4.615|-8.451|4.258|-14.34|-0.625|9.589|-5.195|4.054|11.278|5.723|-1.719|-1.538|18.182|-6.621
01834|16552|/equities/luna-innovations|R2000GROWTH|8.609|-6.211|-1.227|0|-3.55|-0.588|11.111|2|-5.66|10.417|-3.356|3.472|24.138|-14.074|1.504|-6.993|2.143|-7.285|2.027|-1.987|-3.822|3.289|0.662|0.667|11.284|-4.411|-8.435|4.762|-15.029|-0.575|0.578|1.765|-9.574|-2.083|2.619|3.944|-7.692|-2.01|-1.485|3.59|8.333|17.647|-3.158|7.476|2.797|0.704|1.429|0.719|-6.711|-1.974|18.75|4.065|-5.385|-2.263|-1.474|-5.594|1.418|-7.843|5.517|6.618|19.298|-4.202|6.25|-6.667|-13.669|6.107|-6.429|7.692|7.438|-2.419|-0.8|5.932|2.609|0|10.577|0|-0.952|1.942|1.98|-5.607|0.943|-4.496|3.729|-9.168|18.99|4.211|7.624|-4.054|1.099|5.814|-8.811|8.402|-13|3.584|-3.768|-7.111|-6.087|16.162|-3.883|0.98|-6.422|-2.679|-2.609|1.77|-1.739|17.347|-1.01|5.319|4.444|-8.35|-10.727|7.843|-2.857|-6.25|-3.448|-0.855|4.464|-4.274|11.429|-1.869|5.941|-2.885|0|-0.952|-3.67|-2.679|-2.609|0|-10.156|-3.03|-4.348|0.73|0|0|-5.517|7.399|3.061|0|-5.072|-2.817|0.702|-4.723|-1.333|-10.767|0.06|9.091|-4.938|12.5|-0.69|5.072|-4.821|-0.692|-0.674|2.076|0.007|0.692|5.147|3.564|4.222|-6.667|-3.571|2.19|-0.725|-8.609|11.021|3.824|-2.963|4.643|3.2|-11.34|-1.399|3.623|4.545|-1.493|-1.471|-1.449|-1.429|0|-1.408|0.709|2.174|-2.817|-0.699|-4.667|-1.316|8.571|-7.285|3.425|-11.515|1.852|4.516|2.656|-5.631|0|14.286|0|-13.313|16.187|-5.442|8.889|-0.735|5.426|0.781|0|5.785|1.681|-1.734|-10.956|-4.225|0.368|4.722|0.074|0.746|0|10.744|-4.724|5.833|0.84|-0.833|-3.226|-1.665|-13.034|-0.99|0.308|-7.595|21.538|4|-3.101|5.565|-8.806|8.934|-4.198|-4.889|6.299|7.627|-5.6|5.932|-7.545|1.778|-0.476|-8.696|2.222|17.391|-2.542|-1.667|-0.818|4.302|-7.937|-4.545|0.763|-1.504|9.016
01835|48662|/equities/ampio-pharm|R2000GROWTH|8.411|-1.835|0.926|33.333|32.57|1.833|15.385|-3.704|-0.479|4.911|24.627|-5.682|-15.385|-10.345|6.422|3.869|0.904|-0.211|-9.938|-3.567|6.496|-7.503|-19.94|-4.888|-1.732|-13.862|69.022|-0.922|-4.112|-5.825|-21.888|-1.514|-2.144|3.879|-10.395|11.461|-11.679|-7.655|-2.871|8.59|-1.577|-6.436|7.162|4.699|-7.196|3.522|-3.907|26.62|2.366|3.069|0|12.068|-9.441|-2.955|0.135|-8.028|8.714|-15.982|-1|2.276|2.377|-6.942|4.941|-6.57|-2.133|-3.859|3.437|-7.078|-5.505|-15.504|-60.909|2.484|-12.262|-3.927|1.326|-4.071|-1.504|5|-9.739|3.695|18.713|6.875|20.755|19.91|4.245|0.474|0|-8.261|3.604|15.625|-8.571|-11.765|-2.459|14.554|-15.81|-8.327|-1.961|4.998|2.102|-2.629|-4.471|6.867|1.207|-2.361|-2.863|10.443|3.266|0.659|0.664|-8.207|7.514|-1.923|3.657|2.033|-1.67|15.384|-3.701|0.748|-7.906|17.817|-1.597|5.908|-8.14|-4.443|2.272|-5.377|16.254|5.727|-1.735|-4.937|-1.617|-9.528|-65.311|-5.973|6.624|0.256|-8.099|6.767|35.714|4.254|-2.925|-0.683|12.716|3.385|6.132|11.294|15.802|-2.131|9.01|-0.579|-5.464|8.93|-1.179|-0.294|2.096|-12.563|-1.549|-1.019|-5.768|18.517|-3.305|8.359|-3.735|-3.336|-6.735|-17.698|-3.097|-30.059|8.126|6.135|-3.827|-6.138|-11.052|-12.573|3.37|4.924|9.544|3.879|-8.301|0.664|3.999|2.983|10.344|13.93|2.942|-3.031|-2.605|-1.873|-10.107|-0.153|-5.08|-3.231|-20.712|2.629|2.339|0.351|-5.647|1.119|-4.492|23.188|6.902|-1.934|7.419|-4.802|-10.72|2.854|-7.22|-3.596|-1.486|-12.936|20.502|11.052|-0.792|-2.825|11.128|-6.033|7.65|-2.941|7.207|7.419|17.646|-8.666|-1.029|-8.762|6.678|1.352|2.426|-3.51|-3.86|8.552|0.88|12.253|0.595|1.006|-0.996|-1.373|-2.11|4.2|4.823|4.376|6.032|-3.58|12.03|4.452|-0.522|-3.03|0.762|1.814|-5.622|-16.362|17.551|6.941
01836|17278|/equities/stereotaxis|R2000GROWTH|0|2.513|-20.01|4.167|17.073|9.333|0|4.167|10.769|8.987|-12.294|20.354|-2.586|-1.695|5.357|-5.085|0|1.724|5.455|0.018|-3.526|-1.724|3.571|-9.677|0.813|2.5|-4.337|6.323|-0.017|0.34|3.176|-1.741|-3.01|0.504|-0.833|-2.439|-3.906|0.787|-9.929|6.818|8.197|-11.594|1.471|4.631|18.617|1.651|-2|0|-11.29|3.333|7.143|-11.111|-12.5|-4|-12.791|-4.444|3.448|35.938|6.667|-9.091|-1.493|-1.471|4.615|-10.959|0|-39.669|-12.95|0.725|9.524|27.273|4.211|-7.767|-11.966|-3.306|0.833|0.84|-5.556|-17.647|4.082|-10.366|-2.959|4.969|45.045|0|8.824|2|13.636|-3.297|-2.151|9.412|3.659|20.588|-6.849|10.606|-4.348|-6.757|-9.756|0|-13.684|-5.941|-3.81|10.526|-3.061|3.158|0|-5|-9.091|5.769|15.556|-9.091|-6.604|2.913|-11.966|-35|136.842|-17.391|8.235|-40.972|-0.69|2.837|-6.623|1.342|-2.614|-5.556|1.887|-0.625|-9.091|-5.376|-2.618|7.91|-7.33|-11.163|18.132|-4.712|-1.036|-7.212|-1.887|8.718|-15.217|-2.954|-10.566|16.74|5.581|29.518|10.667|-7.407|-6.897|12.987|6.944|5.109|-3.521|-1.389|-10|-11.111|-1.099|-1.622|-6.566|0|5.319|2.174|-18.584|-5.042|-2.459|-10.294|-11.688|4.762|4.255|-5.686|8.727|-16.413|0|1.231|-2.695|-5.114|-1.124|0|0.282|0|-0.838|0.845|-2.473|3.704|-12.25|6.667|4.167|-2.174|-12.381|4.218|-8.617|-0.226|-4.536|-6.653|-14.483|3.571|22.538|-10.916|0.195|-3.94|20.045|16.535|1.061|-5.276|23.988|0.627|-4.491|-5.915|-0.56|-2.459|0.826|-16.359|34.783|8.784|-2.632|3.401|-3.607|4.452|-12.048|3.427|-7.225|-8.707|2.156|-44.544|331.613|0.649|22.222|-0.787|-9.929|-14.024|2.5|-3.03|3.125|6.667|-6.25|-3.614|-0.599|5.696|-3.067|10.135|4.225|-21.978|11.656|-13.757|-5.5|-2.439|1.99|-3.828|8.854|-6.341|9.626|-1.058|-22.541|-14.983
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-0.716|1.182|-3.246|-1.668|4.63|0.649|-0.758|0.381|-0.379|2.327|-1.865|4.04|-1.866|-3.307|1.371|-0.114|0.114|1.784|-0.808|3.586|0.32|-0.675|2.816|-5.478|0.271|-1.636|1.782|2.951|2.577|1.2|6.903|1.619|-1.375|1.348|-0.135|-0.962|0.162|-0.531|-1.268|-1.081|1.005|-3.008|-5.562|-0.951|-1.136|2.08|-4.966|10.719|-1.392|-0.043|7.678|2.89|-2.398|-0.468|0.216|1.572|-0.521|-0.057|1.169|-2.046|1.66|2.644|3.487|-1.439|2.247|-2.655|0.782|-0.16|0.96|-0.212|1.442|-0.235|-1.1|1.029|-0.122|6.298|1.183|-2.809|-1.292|-4.81|-1.176|-0.296|3.213|0.102|-0.878|0.436|1.221|0.247|-0.765|5.376|2.198|-3.561|-0.085|4.342|-1.351|-1.355|1.12|2.2|-1.088|-1.248|-3.133|-4.594|1.095|-1.861|-0.258|0.349|0.4|-0.16|-1.31|1.49|-7.365|7.939|-2.638|4.72|-2.008|-2.872|2.476|-0.779|0.307|-2.827|-0.763|5.977|-1.661|1.535|-4.925|6.612|6.277|-0.766|0.206|1.683|0.989|1.055|-0.302|5.129|-0.492|-0.605|2.873|2.73|1.65|-2.558|2.51|-0.348|-3.898|2.601|-0.049|0.604|-1.375|-4.408|2.859|0.65|3.399|0.854|-1.399|-0.259|-4.256|0.738|2.042|4.855|3.481|-0.824|0.804|1.174|4.415|-0.278|-1.031|0.762|5.232|0.513|-0.727|5.72|-1.499|-3.082|-3.087|0.3|-0.596|6.494|0.076|-0.839|0.649|-1.104|-0.223|-3.366|-8.03|0.159|-1.693|1.615|-1.551|2.827|-2.432|-0.546|-1.8|-0.911|-3.973|1.267|0.37|6.455|-2.337|0.413|-4.845|-2.628|-4.636|8.329|3.871|0.997|-4.382|2.996|9.999|2.383|1.738|-0.984|-1.172|1.245|0.261|-1.529|0.358|0.708|-0.36|1.697|-0.437|4.459|-2.666|0.238|4.435|-7.355|6.797|1.987|4.445|0.196|3.281|1.896|2.927|-3.293|0.743|3.247|-4.531|2.193|2.37|-3.723|0.569|-2.441|-0.319|0.151|-0.285|1.101|1.776|0.207|-0.052|-4.659|3.687|3.17|0.513|2.634
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|1.236|0.258|44.985|-6.443|1.493|48.889|-7.08|-4.237|7.49|5.556|-0.426|1.842|3.013|18.991|-7.266|7.835|2.869|-1.745|0.949|13.538|1.404|7.55|3.652|0|-4.643|-5.56|-16.097|7.334|12.184|1.935|-4.615|-1.664|0.609|3.14|-0.624|10.517|-1.861|7.847|8.515|10.503|-0.544|-1.183|-3.326|8.578|-4.113|-0.216|4.279|11|-7.621|1.405|-5.111|27.841|-4.087|-6.853|-0.253|-13.943|-1.713|-1.059|-2.075|-10.409|2.672|-6.261|-5.415|1.721|-18.169|3.348|5.207|-1.805|-1.481|0.897|3.4|-4.29|-2.594|-5.45|-1.211|2.201|2.25|-0.559|0.846|-6.711|2.981|7.424|6.182|8.557|0|2.936|14.653|7.676|0.214|3.54|-2.376|-6.653|-4.432|4.217|-4.415|-13.599|-0.495|0.331|14.178|-5.872|-2.431|7.865|1.908|-0.19|0.768|-2.251|-19.85|7.258|3.679|-9.531|-3.785|2.384|6.847|-17.368|8.727|0.576|-7.086|8.092|1.022|-7.93|5.085|1.433|0.287|-2.11|5.49|-2.46|10.207|-1.104|-5.09|17.606|-2.74|-4.262|2.178|-0.5|0.503|-0.5|-2.755|-1.122|-0.319|0.482|-16.488|3.467|3.89|-0.857|3.397|0.148|-3.704|-1.818|2.583|-2.789|0.986|-1.934|0.416|-0.552|0.555|-1.637|-3.298|-1.558|4.054|0.955|-11.044|-0.121|1.351|-1.453|3.379|-1.48|2.528|-1.617|4.824|10.999|-1.986|-2.219|-8.85|-11.124|11.111|-1.718|-4.678|6.875|2.696|5.128|-1.332|2.877|5.951|1.773|0.445|-0.736|-5.694|-7.336|0.388|-3.129|1.525|-5.749|-3.356|6.143|-0.61|-2.616|-12.029|-3.239|12.528|3.538|-3.855|4.751|-7.675|-3.39|-1.973|1.368|-3.259|4.246|8.4|1.047|1.296|-1.736|1.767|4.172|-3.664|5.486|1.519|3.133|-5.081|8.322|-4.242|-8.038|0.834|-1.756|0.946|7.36|5.63|-6.866|-1.718|0.493|-1.218|-1.441|2.334|7.105|5.118|-2.953|4.05|-1.377|1.255|-3.887|5.666|-9.021|-34.182|3.059|1.779|-3.353|-5.982|-1.04|5.932|-2.075|-5.267|5.736
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-0.137|-4.024|-6.994|2.323|3.442|4.762|-4.793|19.876|10.18|15.857|-2.981|1.761|-6.324|3.51|-3.92|-0.903|12.614|1.132|3.846|15.985|5.49|2|1.078|-2.111|-1.173|-6.463|-2.381|0.358|6.624|-5.988|-0.831|0.238|-7.996|-1.722|-0.429|-4.601|8.066|6.345|-1.732|2.85|2.184|-5.396|2.834|-0.587|-0.93|-2.935|7.655|2.747|-3.261|-3.271|11.749|5.075|-1.085|-16.155|-0.453|-4.126|2.447|9.102|1.104|0|-0.852|0.489|1.489|-2.184|17.379|-1.681|0.705|-0.7|2.146|4.018|-2.609|7.143|1.099|5.464|4.138|-3.01|-4.777|-9.9|-14.163|-5.14|3.382|17.447|2.92|-1.012|-2.945|1.567|-4.878|5.278|-0.426|-10.433|-8.605|1.535|1.559|11.497|13.678|11.149|0|6.093|16.25|-4.762|5.439|43.114|-0.595|-29.412|26.596|-15.884|-22.53|-17.689|-32.401|2.775|-50.025|-13.644|1.256|-3.268|8.451|-11.995|6.29|1.204|-2.188|-7.689|1.458|4.187|-3.257|3.197|2.823|2.284|2.974|3.349|9.879|14.352|-0.173|3.452|-0.415|-2.26|-5.631|-0.975|-5.185|3.949|-5.114|7.454|4.67|10.44|5.718|0|-3.28|-5.356|2.623|-3.146|1.225|-5.388|12.151|-11.399|0|-1.531|3.765|-5.556|1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-4.516|0.324|0.651|0.327|-0.326|0.656|3.39|7.664|-3.18|-0.702|1.064|0|-2.422|-1.701|0|0.341|-3.934|2.694|4.211|-3.061|-0.339|4.24|1.071|0|-5.405|1.37|0|-3.947|3.754|-1.347|-1.329|0.669|-3.859|1.303|0|0.327|-1.923|2.97|-0.656|3.39|2.431|-2.703|-4.207|-0.643|-0.321|0.645|-3.125|4.918|-0.327|0.99|3.061|7.299|-1.083|-0.717|1.234|0.805|0.441|-1.377|0.364|-0.937|1.166|0.734|0.591|1.499|2.222|0.23|-0.459|-0.457|3.059|1.594|-1.953|-0.775|-3.515|2.061|0.383|1.399|1.339|1.115|-0.475|-1.329|0.709|1.681|-0.478|3.977|-2.818|4.37|-1.081|0.501|-2.286|3.463|2.867|-4.797|3.599|-0.512|-4.557|-2.999|-0.705|3.74|0.902|-3.94|3.507|0.245|2.429|-2.291|2.259|-0.417|0.587|1.359|3.246|-1.469|-2.363|5.709|-1.233|0.354|-1.136|-0.952|1.138|2.422|-1.589|-1.82|-0.173|1.493|0.796|0.355|0.446|2.938|0.184|1.494||10.299|0.936|-2.236|0.408|0.513|-0.915|-1.6|-0.1|-1.863|5.59|0.416|-0.722|-0.819|0|3.716|-5.327|0.404|0.304|-0.101|-2.369|2.014|-0.799|-0.497|-1.854|-0.389|-4.011|2.388|1.453|7.837|-1.947|3.719|-2.588|-2.028|-2.761|-3.795|-4.182|-2.998|-0.439|-1.471|3.863|2.392|-0.367|-0.547|-0.091|-2.313|1.079|1.367|0.827|1.304|4.272|2.488|2.656|-1.707|-3.395|-1.528|-0.286|-0.095|-0.379|-0.565|-2.482|1.493|2.29|15.038|6.054|1.178|5.597|-2.899|-2.358|0.118|-1.626|2.5|3.448|1.5|6.101|-1.438|1.19|-0.657|1.062|-1.051|0.264|-1.811|1.444|-4.03|5.445|1.757|4.079|4.252|1.943|-5.508|-8.29|1.982|3.699|-4.575|-1.035|-1.529|3.018|-3.422|3.816|3.401|2.083|-0.552|0.976|-3.499|-1.197|3.439|3.414|-0.986|-0.56|-4.8|3.734|-2.165|-1.729|0.535|1.081|1.509|-2.54|1.081|-1.202|-1.318|5.417|-0.139|-0.414|0.138
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-4.505|4.584|-3.601|29.312|1.558|23.901|-4.514|-19.622|-2.15|-0.99|-8.307|-1.652|-7.97|8.034|-22.577|-4.684|-9.083|-2.751|3.912|-4.648|14.3|-5.574|6.638|15.133|0.152|12.27|-3.027|1.387|2.279|15.837|-1.617|-32.729|23.887|34.487|22.379|1.988|6.109|47.059|35.311|10.207|1.555|-3.077|0.315|-2.308|8.333|10.294|-4.225|-7.038|-3.016|5.528|-0.666|3.621|-4.918|4.991|2.832|-10.317|0.159|-0.159|8.808|-3.5|20|5.708|3.05|0.658|-2.772|2.626|1.556|-0.662|0.667|1.81|-2.643|3.89|0|-0.228|1.624|4.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-8.057|-0.472|2.415|-5.479|3.791|8.205|-1.515|2.062|-4.433|14.689|12.025|-4.242|3.774|-3.636|-4.07|7.5|4.575|-4.375|-4.762|3.067|-1.807|0|-4.598|-27.801|0.837|5.286|-5.021|-0.83|5.24|7.009|7.538|2.577|0.518|6.63|-11.275|0.99|0|-0.493|2.01|2.051|7.735|0.556|-3.485|3.611|-1.639|0|-1.081|3.933|-2.732|1.667|1.695|2.312|-4.314|5.361|-4.454|-1.643|0.551|-0.656|2.237|1.361|-8.125|14.97|0.602|-3.151|-0.349|1.176|-1.163|0.467|5.031|0.493|0.745|2.679|-1.877|2.305|14.684|2.715|2|0.775|-8.64|0.142|3.982|10.784|2.857|-0.335|2.226|-8.75|-0.929|3.859|1.138|-2.07|-11.048|3.976|-5.3|10.478|4.509|-2.205|-5.506|-5.085|-0.562|1.569|2.038|10.628|-2.665|-8.727|-13.275|-0.617|0.247|2.405|10.955|2.006|-6.933|-11.557|-6.091|-1.204|-10.216|-7.873|4.344|3.317|1.485|-7.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2.303|5.538|-9.55|-2.099|-1.409|-0.174|-2.373|-1.519|-0.15|6.402|-1.93|-2.542|-3.909|-6.673|-2.562|9.789|0.49|-2.408|4.517|6.195|-8.724|12.75|1.667|-5.263|3.674|9.96|-9.091|-12.406|-4.719|-1.92|1.634|-4.175|-12.103|14.317|-4.626|-5.822|-5.63|-2.044|9.147|-4.101|2.597|-0.013|24.21|16.739|1.008|-10.319|6.118|21.402|8.357|-4.48|-8.396|11.628|-16.505|6.405|-0.555|-0.673|-0.99|-1.119|-5.566|1.747|-0.306|-3.241|-6.054|4.187|1.322|-2.716|-0.25|-6.468|2.041|-2.017|7.681|-2.417|-4.817|-7.708|39.875|3.244|-7.672|-6.16|-1.066|-1.85|4.289|2.6|-1.749|1.739|-1.922|-0.971|-0.962|14.286|-9.453|4.579|-10.187|0.451|-14.702|9.295|-15.363|3.846|6.767|2.165|1.846|8.492|7.323|4.688|0|-10.864|-3.839|-3.398|-5.74|-6.818|13.773|-1.678|-1.667|-5.512|-1.55|3.515|2.822|-8.182|-13.658|22.894|-0.655|-6.552|-4.286|-11.392|0|-9.195|1.163|-5.484|-0.394|-2.184|-3.722|4.865|-1.596|-9.615|16.854|4.313|-10.189|-5|5.263|1.604|-8.333|15.909|-5.376|5.085|-0.562|17.074|-2.538|-6.137|-3.529|0.937|-4.112|-7.292|8.475|-3.804|8.172|-11.054|-0.396|3.27|16.2|-3.614|-4.598|9.613|-10.82|-12.745|-8.108|-2.632|4.587|1.869|0|-6.14|2.703|0|-5.932|1.724|2.655|-11.024|17.593|-3.571|-4.274|2.632|-8.065|15.888|-1.835|9|-12.281|-10.937|-5.882|-2.158|-10.897|3.311|-10.119|-1.176|-5.556|4.046|22.695|-0.704|2.899|1.471|-3.546|1.439|5.303|-6.383|11.024|12.389|0|-2.586|-0.855|0.862|3.571|-3.448|1.754|-0.87|10.577|-3.704|0.935|1.905|0|2.941|-8.108|7.767|-8.036|3.704|-9.244|-0.833|-7.692|11.111|0.862|-8.661|-5.224|16.522|7.477|-0.972|0.046|16.117|3.344|-2.713|11.458|2.85|3.197|-15|4.545|-9.232|10.17|-2.222|9.756|8.251|1|-2.597|-11.494|-3.333|2.157|-5.269|2.502|6.741
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-12.525|0.878|-0.034|-8.442|-0.37|3.409|7.944|-3.26|-3.716|3.309|1.273|-14.031|3.211|-1.695|4.618|0.399|1.622|4.91|3.559|-0.94|-10.624|-1.478|2.423|2.578|0.156|-0.649|14.029|-10.335|3.23|-4.784|-0.217|4.199|-3.881|-3.273|11.297|8.445|-1.04|0.577|0.617|-0.756|-2.047|1.178|30.522|-5.002|-0.485|1.204|-3.981|-3.271|3.559|6.679|15.053|11.765|5.459|-6.006|-1.775|0.983|-1.481|-7.044|11.716|-4.249|-1.726|13.241|5.312|8.267|10.837|18.285|-4.414|-1.683|0.534|5.051|2.004|2.244|-5.18|10.419|-2.393|-1.667|-1.449|-4.959|1.302|-0.371|0.466|4.78|-2.195|21.437|-2.706|-6.533|8.955|13.411|-7.47|6.41|-1.266|-7.71|2.27|8.42|-4.099|-3.938|-6.264|8.627|-0.724|-7.991|0.111|0.671|1.938|-25.615|6.121|-1.855|-0.352|-2.322|15.952|1.109|-13.739|8.747|15.071|1.211|4.009|-14.995|-1.534|1.066|-3.551|-3.604|4.323|-3.623|-7.769|1.098|-9.687|-5.751|-3.134|-4.964|2.649|4.694|-1.884|-9.704|0.698|7.577|10.233|-7.063|2.07|-0.356|-1.472|0.848|-1.118|-0.625|5.649|-2.573|19.471|-5.792|-2.891|-11.724|9.351|22.778|-29.642|-15.146|-0.713|7.176|5.394|6.398|15.549|-4.651|11.417|-14.236|2.055|2.098|4.223|18.077|-7.648|13.116|-7.487|10.878|20.737|18.256|-13.239|-8.738|-2.524|5.083|13.125|9.141|1.383|1.403|14.08|8.885|9.962|3.984|7.265|1.08|3.812|-1.978|-2.57|2.412|-5.979|8.018|-3.854|1.302|-0.173|-0.944|-3.077|1.691|-1.867|3.879|-8.3|0.596|2.444|5.819|9.176|13.032|-0.529|-0.264|1.609|2.192|-3.947|0.796|3.005|0.549|-0.817|-1.078|0.27|8.187|-8.311|-0.533|5.932|20|-2.318|4.138|3.571|-3.448|5.072|-7.071|-1.329|11.896|-21.114|1.187|13.851|10.861|6.375|1.21|10.222|0|2.273|-6.542|5.089|1.357|-0.45|-1.333|-2.174|0|12.195|-0.966|-2.817|-1.389|-0.917|1.395|-6.522|2.222
01847|15935|/equities/durect-corp|R2000GROWTH|22.809|-0.257|-57.253|-10.784|15.254|2.312|7.453|0|0.625|-0.621|-1.227|-1.212|-2.367|-3.977|-5.882|10|6.25|2.564|1.961|16.794|6.504|-6.818|3.125|4.065|1.653|51.25|-8.78|-1.016|-1.006|-5.889|-9.429|11.702|-1.053|-0.835|-2.642|0.408|-2.97|-1.942|0|-12.712|0|-7.087|-3.053|-2.239|4.688|4.065|-7.519|6.4|-9.42|-0.719|2.963|19.469|-0.877|-6.557|0.826|-6.923|-6.475|-18.235|3.659|3.797|-4.819|-4.046|-8.466|4.42|-3.723|-3.093|9.605|22.917|13.386|1.6|-1.575|5.833|-6.977|-7.194|16.807|2.586|-3.333|2.564|-12.687|-2.899|-1.429|11.111|-7.353|3.817|-2.239|0.752|0|15.652|-0.862|10.476|1.942|-14.167|-7.692|13.043|-28.125|-27.602|-0.45|-2.203|11.823|-20.079|7.173|5.333|7.656|-7.111|10.294|5.699|-8.095|-1.408|2.899|-2.817|-13.765|3.347|16.019|-1.905|5.528|-7.87|3.846|-11.489|-9.266|-0.766|5.242|9.735|-9.6|3.734|-12.996|-14.241|24.231|6.557|3.83|7.798|-0.909|4.265|9.896|-3.03|8.197|-2.66|11.905|1.205|1.22|56.19|6.061|-1|0.503|5.851|3.297|4.358|-1.022|6.145|4.141|-1.605|-6.897|-4.396|-1.087|-3.158|13.501|14.658|0|-47.482|5.303|2.326|-9.155|-4.054|-4.516|-3.727|6.623|-4.43|3.268|0|0|2|-1.316|-1.299|-4.348|-5.294|-1.163|6.173|6.579|9.353|1.46|2.239|-0.741|-2.878|-0.714|7.692|-0.763|-1.504|0|-2.206|-9.934|0.667|-0.662|8.633|-8.553|-7.879|-20.673|-0.478|-0.948|2.427|7.853|9.77|4.819|-4.046|13.072|-0.649|-12|8.025|5.882|2|-1.316|2.703|8.824|5.426|-4.444|1.504|6.4|-11.972|25.664|3.67|-6.838|-4.878|18.269|-17.46|0|9.565|3.604|-11.905|20|16.667|8.434|2.469|-3.571|-1.524|-4.265|-15.143|-33.121|19.847|3.15|-2.308|-1.515|-0.752|-0.746|9.836|-5.426|16.216|-2.632|-0.87|-3.361|8.182|0.917|5.825|6.957|-2.727
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|3.883|3|-9.091|-2.367|5.625|-8.571|-1.408|28.623|10.4|1.626|2.075|-0.823|-31.742|-13.801|0.978|20.649|2.176|4.333|-6.745|11.62|-6|-14.496|-6.252|-5.819|-11.774|-39.524|-0.591|1.311|-21.456|35.946|-5.623|7.071|3.125|-4|5.91|-9.582|-6.606|5.484|7.943|-20.849|-6.001|-7.882|-11.285|10.621|2.576|5.495|-15.64|-4.764|4.074|3.259|-0.98|-1.482|-23.721|-5.405|42.186|33.463|0.851|19.835|4.536|8.431|4.079|-2.78|-1.279|12.491|-1.042|9.714|-9.732|-7.683|1.4|-8.565|13.25|-21.445|-2.352|-2.554|-9.145|8.872|-15.469|-23.81|-17.647|-5.556|2.857|-1.869|-1.835|-12.8|4.167|5.727|-7.724|-19.608|-3.774|14.388|-4.138|-1.361|8.088|3.817|-14.379|-5.556|-1.818|9.272|-0.658|-5|2.564|1.299|1.987|-10.651|0|-2.874|-2.793|-21.834|4.091|14.583|9.091|-0.565|1.143|3.55|3.681|-2.976|5|-1.84|5.844|-15.385|-5.208|9.714|1.156|-8.466|-4.545|0|-0.503|-0.995|2.03|-2.956|-11.354|-9.127|-3.817|8.714|-0.823|7.048|-2.991|-7.874|2.008|-7.778|35|-4.306|10.582|9.884|-7.027|3.933|-15.64|-3.211|-3.965|0|0.442|-13.077|-5.797|-7.383|4.561|-0.697|-4.967|-1.629|-9.172|9.385|-17.6|-8.313|3.023|-4.337|2.217|-3.791|-4.308|7.299|11.081|2.21|-1.093|1.95|-6.753|-0.773|0.779|-1.786|12.644|1.163|0.585|1.484|9.772|-1.603|-12.36|8.207|-0.303|-5.444|-17.102|15.659|-5.455|-8.115|-7.301|-1.094|30.571|-2.507|2.571|-17.258|-6.208|-5.649|8.39|-4.752|-11.472|52.924|20.848|2.909|-1.079|7.336|-1.894|-4.348|15.481|-9.811|5.578|5.462|5.778|-0.881|-12.016|-3.008|-1.481|5.469|-7.914|8.594|-5.535|-1.812|-1.779|-1.056|-3.401|0|1.73|5.091|-1.434|-2.105|-4.682|6.406|-5.068|-1.333|6.383|3.676|-4.561|-2.73|2.807|-7.468|10.791|-9.74|5.479|2.098|-9.494|-9.972|5.723|3.75|1.266|-3.951|-18.159|14.205
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-2.528|1.802|2.372|-1.043|0.921|3.683|5.165|6.738|-6.313|-0.143|0.287|0.87|-3.226|0.564|-3.537|-2|-3.723|0.129|5.349|-2.573|-3.685|5.78|0.405|0.271|-4.645|-4.084|-1.463|0.861|5.175|-3.254|-1.722|1.88|-8.696|2.103|-3.712|-1.55|-0.111|1.345|-0.779|-0.991|1.566|-4.077|-0.956|0.213|1.514|3.7|-2.407|9.988|-5.029|2.459|8.513|16.766|-0.941|1.917|0.542|-1.949|2.731|0.03|2.425|1.068|-0.438|3.496|3.346|1.014|-1.432|1.625|1.547|-2.546|6.531|0.286|-0.569|2.145|-0.686|-3.92||4.079|5.083|-0.603|-1.632|1.621|1.921|5.47|-4.6|1.015|-1.689|1.322|-1.229|2.48|2.049|0.08|1.386|-5.835|7.556|4.083|-3.524|-4.248|-0.866|1.966|1.177|-9.014|-0.111|0.856|3.785|-4.111|7.484|-1.219|2.17|0.242|4.196|-0.915|1.648|0.896|2.716|-2.394|-1.846|-3.522|0.94|-0.407|0.245|-4.145|0.511|2.705|-2.48|1.478|3.302|1.043|3.007|-0.852|1.163|-0.301|0.954|-4.513|7.333|-1.532|-2.434|3.263|-1.691|0.261|3.323|0.633|1.794|-0.321|-0.456|6.722|-3.479|0.615|0.142|-3.651|-2.144|1.266|4.836|-2.677|3.883|-0.191|-3.952|0.974|-2.884|4.62|5.156|0.298|-1.95|1.184|-1.122|2.346|0|-0.299|0.35|1.573|0.561|0.668|-1.766|2.535|-2.815|-2.928|3.172|1.846|0.984|-1.025|2.468|-0.47|3.294|-3.592|-0.826|-0.718|-2.596|3.354|-5.877|-0.387|-3.546|4.029|-0.145|3.72|3.648|0.104|1.698|-4.46|-0.804|0.404|-1.246|-0.938|-6.467|0.231|4.096|-2.992|-4.976|8.221|3.431|-1.325|1.9|-2.724|3.473|3.652|3.902|-2.329|2.108|4.816|0.57|-0.847|-4.479|1.757|-0.11|-1.725|-0.215|3.335|2.683|0.286|6.85|2.508|1.013|-1.865|0.124|-0.741|0.622|3.606|1.57|4.084|1.241|-1.827|-0.471|-1|-0.794|-0.33|-1.237|1.992|-0.199|-0.527|1.88|-1.194|2.239|-0.941|-2.234|-1.489
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-1.288|1.562|2.676|-2.215|0.098|4.737|0.871|4.586|-2.731|-2.207|0.114|-0.196|4.142|0.583|-2.082|-0.021|-2.824|-1.127|-2.61|-4.899|-0.626|-1.328|2.475|1.691|3.769|-5.324|3.893|0.88|2.266|-3.24|0.423|1.537|0.471|2.625|1.717|0.664|-11.697|-3.985|3.333|1.092|-1.126|0.398|1.553|-4.801|0.197|0.378|-1.351|5.012|-0.464|5.882|3.103|4.404|0.244|-4.345|3.109|0.823|-1.24|-6.07|2.819|2.719|-4.747|3.539|-0.264|-0.617|2.317|9.39|-2.943|3.524|1.982|0.478|-0.694|4.547|-2.798|-1.15|1.462|14.128|0.446|8.046|1.377|0.059|-1.388|0.617|5.981|1.711|-2.683|-1.906|-5.973|1.501|5.578|-10.83|0.891|-6.054|-0.154|8|1.024|-7.092|-0.104|1.898|-4.62|1.152|4.369|1.204|5.357|-5.404|-0.443|-0.268|-2.961|-0.517|0.847|-3.701|5.464|-4.859|1.443|-4.231|0.442|-6.939|-3.026|-5.042|3.689|-0.78|2.726|2.767|-1.264|0.659|0.537|-0.33|1.175|-0.15|-0.9|-4.962|5.775|-7.041|2.199|-4.263|0.64|-1.007|-0.783|0.747|0.104|-0.455|-1.327|12.477|-1.314|4.116|0.701|1.826|-2.442|6.216|0.758|2.431|-0.872|3.106|1.544|1.54|2.258|-0.111|1.112|-0.323|4.793|0.015|-1.249|4.762|3.741|0.444|2.87|3.145|-0.302|-1.601|-1.045|6.319|0.488|1.848|-2.915|-4.182|0.582|-0.579|0.532|0.283|3.949|2.558|1.005|3.165|-2.332|1.561|-3.713|0.623|-4.535|1.587|-4.561|-0.962|3.145|3.481|-0.777|9.825|2.949|1.266|-0.512|0.02|5.152|-2.952|-0.26|1.298|5.051|-1.841|0.95|-1.539|7.248|6.055|3.908|0.444|1.3|0.402|-1.24|0.574|-1.183|1.046|2.974|-1.241|-4.174|3.621|-1.754|-0.784|3.187|-2.731|-0.294|0.667|3.08|2.344|1.4|0.478|3.261|-0.518|-0.731|-1.282|1.108|3.523|0.449|-0.67|3.674|-0.058|0.934|2.36|0.752|3.682|0.565|7.09|-0.235|1.29|-0.338|0.237|2.397|-1.472
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-6.422|-14.844|-3.759|-6.993|-2.721|-5.161|-8.284|15.753|-6.41|5.405|6.475|-12.579|-13.587|-0.541|-2.632|2.703|4.52|-2.747|0.552|-2.688|-7.463|1.005|2.577|-2.02|0.508|-1.99|-8.636|4.762|7.692|-11.364|-4.348|3.139|-3.043|-1.288|-20.748|-0.676|2.069|3.571|7.28|-10.921|-0.34|-2.97|-3.503|1.29|-3.125|-3.904|1.216|8.224|0.662|0.667|-0.662|4.138|-3.333|0.739|6.662|-2.514|-4.533|1.902|1.939|-0.345|-6.996|0.064|-0.575|-1.199|-5.373|-1.122|-0.177|-0.818|3.321|1.97|0.371|1.378|4.042|10.758|8.713|8.426|0.772|-2.752|1.438|-1.99|6.069|8.492|-3.321|-5.493|-7.575|21.786|-2.395|17.966|1.259|7.239|-8.221|-2.632|-0.437|5.287|-16.905|-16.507|-6.973|8.013|-3.256|-5.564|4.514|2.269|-2.443|-7.616|13.259|-16.533|-9.091|1.041|6.732|0.131|-1.926|0.646|11.047|-0.783|-2.022|-5.096|1.888|8.804|-5.15|-9.736|-2.031|2.137|-6.631|-3.347|-6.571|-2.279|1.312|-1.702|1.678|6.299|-8.469|-2.049|1.368|-4.221|6.457|1.255|-0.984|5.174|0.054|-2.704|-0.945|4.73|-7.481|9.106|0.111|-3.28|-7.601|-8.79|5.195|4.274|-3.916|-6.392|10.034|0.346|-9.956|-2.089|6.537|6.624|11.768|-1.95|-14.537|-5.636|-7.702|-0.998|3.384|4.756|2.8|7.965|-6.463|-5.793|-9.108|4.205|4.042|-3.382|-2.588|-6.968|-4.127|-3.477|3.278|5.869|1.044|5.427|-16.266|1.402|-2.252|0.624|-9.077|6.419|9.537|10.373|-7.002|-6.607|-0.465|-0.133|4.145|2.769|-7.03|-6.366|-12.256|12.097|-2.316|2.495|12.15|10.524|0.113|15.03|-5.849|-3.13|-3.848|15.132|-8.982|-7.222|-3.743|10||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH|7.179|-5.437|-0.867|2.67|-11.714|-5.2|-6.413|-6.406|17.083|-27.471|57.571|18.868|-12.685|-4.409|-16.447|-22.694|-15.974|139.754|-7.925|8.163|0|-4.762|7.121|-24.765|-7.812|0|-31.436|32.424|-30.664|-4.348|-4.167|-7.692|0.775|-4.444|3.846|-10.345|-15.205|-2.286|2.184|-9.863|31.944|3.605|-13.671|-8|25|-11.95|4.605|-8.982|19.286|-6.667|44.231|-9.565|-13.534|0.758|-8.966|-7.643|-5.988|-8.743|-8.5|-16.667|-6.977|-3.731|-3.249|-10.065|-1.282|-5.455|-3.509|-2.286|-4.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-0.593|7.019|0.873|-11.502|-2.331|3.506|-4.142|1.606|4.968|2.213|1.809|-2.66|16.402|-5.309|-32.872|-0.7|-7.579|3.866|-3.416|11.524|1.765|-0.056|-3.999|-5.849|-16.357|6.377|-1.159|1.878|1.879|0.184|5.04|3.831|-1.71|2.407|1.757|2.713|2.442|2.959|1.366|6.397|1.152|-4.79|-7.796|-5.256|-1.965|7.62|-0.857|0.864|-5.599|1.194|-0.981|6.057|23.249|-6.402|1.897|-0.25|-8.671|5.613|8.745|1.246|-0.232|0.183|-0.594|-2.353|25.252|14.835|-5.993|-3.063|10.659|8.551|8.359|-18.763|-15.528|21.06|-6.313|0.885|9.607|18.21|-5.573|-7.793|10.317|-7.043|-1.549|5.145|-11.08|-29.623|-2.677|-6.89|5.052|12.569|-2.502|-17.719|-4.882|-1.755|-6.079|-7.612|1.198|-9.828|6.29|3.311|-3.721|11.962|11.9|-3.878|19.793|2.741|-8.795|-0.103|-8.324|-4.649|-11.523|3.786|7.574|-5.797|27.838|-1.874|-27.594|-4.657|3.647|2.71|6.451|14.045|-9.239|-1.94|10.643|-0.654|5.218|11.259|7.157|3.202|6.399|-6.442|6.962|12.432|1.733|22.152|-3.22|-11.044|22.482|10.676|0.95|60.534|14.146|-5.307|2.59|19.444|-12.967|2.767|27.227|3.111|1.887|-1.487|6.661|1.204|-1.58|1.442|-1.5|2.674|1.815|-2.729|0.403|5.797|-4.323|-3.16|10.183|-8.81|-0.238|0.879|20.966|-3.09|-15.64|-4.164|-4.206|-2.887|4.643|6.182|4.241|7.168|-3.46|20.061|1.963|3.198|-3.498|-4.985|-15.104|1.431|-8.333|4.854|-15.342|0.69|-2.815|8.43|14.191|-5.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|9.793|-4.15|8.704|-2.46|-0.836|0.829|-5.511|-1.569|-4.506|4.623|2.517|-0.691|-0.529|3.123|-2.913|1.301|7.051|1.962|5.99|1.162|-9.052|0.517|-3.584|-0.837|-0.722|3.496|0.982|-0.482|-0.254|-5.338|8.428|6.438|-3.4|-0.83|-9.858|-0.375|-5.388|9.34|-3.213|-2.376|0.204|-1.974|3.764|-7.418|-0.434|-0.772|-1.312|0.92|5.115|3.839|-14.294|24.691|-7.04|-3.75|13.196|8.817|33615.848|-55.366|57.692|-10.345|-7.937|5|-6.25|3.226|-23.457|-5.814|4.878|7.33|59.167|-17.241|-3.333|-9.829|-16.825|2.564|-2.5|11.111|-10|0|21.212|-13.158|-7.317|32.258|3.333|-3.226|34.783|-37.838|-15.909|-2.222|-10|6.383|-33.803|2.899|46.809|135|-75.904|-16.162|4.211|-3.061|8.889|-23.077|5.405|6.731|-27.778|-13.253|10.667|-42.966|-35.062|-4.706|21.777|15.947|-13.506|-11.45|-27.357|-34.105|113.247|205.556|-30||-9.091|-25.283|-2.574|-23.38|-11.692|-14.468|21.762|-24.314|4.082|-25.982|-18.573|-14.421|1.496|-9.126|-0.962|-2.804|12.395|-8.462|14.917|2.958|-20.091|-16.031|-4.38|15.126|10.185|16.505|-13.364|-13.008|-18|-10.714|-8.197|-5.181|19.876|-16.58|-13.063|-18.081|5.859|-10.49|32.407|17.391|-6.599|31.333|-19.786|-10.526|-20.833|-10.508|-5.145|1.967|-3.175|0.318|0.965|5.424|2.076|-7.372|-2.5|-11.602|1.401|-2.459|-0.813|4.533|-0.843|-3.784|-9.314|-3.546|-10.381|7.029|-11.976|2.664|-2.789|4.366|5.714|9.375|-6.517|-2.412|7.042|4.156|4.604|-7.783|3.163|-4.861|4.6|-6.349|-3.922|6.744|3.614|-2.81|4.657|-0.73|-5.734|-1.58|3.263|6.188|4.393|-3.25|-1.478|-4.471|-10.338|1.066|-2.495|7.606|-4.894|4.677|-0.664|17.708|-7.914|3.218|1.508|9.041|-3.439|-3.325|-7.783|-13.646|-4.845|-2.825|5.988|-2.907|1.575|5.613|0.418|-11.132|1.316|-2.026|0.742|-7.705|9.363|8.98|-11.392|-6.588|2.957|-18.44|-2.624|-5.359|10.072|-9.269
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-9.167|-5.882|11.354|-8.4|-5.482|-14.263|-6.515|-0.151|11.092|0.337|-1.331|6.184|8.846|-7.473|-1.23|1.066|12.375|-4.934|-7.706|6.729|24.709|-6.941|15.829|-5.463|-5.393|-4.711|-8.431|3.87|-10.889|-28.442|6.944|6.352|-4.108|5.847|-3.473|18.322|4.1|-3.276|-0.685|3.363|3.48|-6.186|-5.825|7.106|-3.512|3.103|-5.844|0.489|-13.662|3.198|5.199|27.734|-9.22|-9.325|-0.161|-6.033|-2.643|6.24|-5.037|4.006|-7.153|1.451|-0.145|-4.696|-6.701|-0.129|-0.129|-2.75|-2.676|-5.517|4.567|-0.834|-4.767|-3.505|3.75|7.711|6.104|-0.645|-6.061|-2.019|6.045|1.926|17.674|5.92|1.958|-9.32|-3.977|15.033|0|-0.488|-3.756|-10.629|-9.379|5.34|-10.621|-19.19|-2.262|15.577|3.495|29.112|-9.961|5.679|4.486|1.32|16.184|3.163|-8.374|-3.721|4.708|-2.686|-12.93|-0.819|17.846|1.303|-0.325|-2.377|-6.932|-12.965|-4.534|0.865|1.633|-3.398|0.98|4.348|-1.013|-3.305|15.395|8.923|-0.763|7.908|-8.308|-7.022|4.552|2.715|3.918|6.333|-6.25|11.304|13.636|-0.197|-0.588|8.511|12.981|2.463|-5.14|-2.727|3.286|-2.961|3.783|-6.208|25.278|-7.928|1.823|-4.239|1.777|6.486|-16.667|4.471|7.053|-3.406|-15.083|0.833|-9.434|-15.2|16.387|-3.243|3.352|3.868|0|14.128|-2.371|8.665|-10.482|14.115|-12|-11.381|15.767|13.203|0.739|4.91|1.044|0.789|-5.237|-8.656|-10.408|5.603|-11.281|-12.833|-18.145|-4.308|-1.542|13.246|12.072|0.163|-4.225|-2.888|13.448|3.571|0|6.87|0.963|7.676|8.804|-5.945|-3.681|4.936|5.909|6.538|-6.136|-2.87|15.857|-9.281|26.023|20.423|4.412|8.367|12.556|7.212|-5.023|1.86|1.415|-10.924|1.709|-4.49|-9.594|3.435|-13.531|1.678|5.3|5.597|-3.943|16.25|-13.357|2.214|-7.509|26.293|15.423|-2.899|2.985|11.667|-0.552|6.471|-50|0|-2.857|-1.408|5.97|1.515|0.917|2.83|-2.154|0.619
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|3.95|-12.545|41.026|77.273|15.486|5.833|-2.703|-5.128|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|1.333|0.671|2.405|-14.412|1.19|14.286|-0.676|4.965|-13.497|-7.386|0.571|-0.568|-9.744|6.557|-9.406|0.498|-2.899|-4.608|13.613|-1.036|-8.531|1.442|-1.887|0.952|1.102|0.343|-6.757|-3.057|6.512|6.965|5.789|10.081|-3.575|2.874|0.578|-7.979|5.618|2.89|4.848|0|-10.811|8.824|-19.811|-4.505|0.452|-1.778|-11.754|-8.939|4.089|17.467|-1.293|-3.734|0|0.837|0|4.367|-8.363|9.127|-1.293|-9.02|8.511|-4.082|2.083|-12.409|7.451|-0.778|0.43|-3.068|-3.297|4.598|-1.509|8.607|2.954|1.455|-0.596|-4.082|1.24|-3.968|0.8|-0.398|-4.198|-4.029|-3.534|7.605|-5.396|0.361|10.359|-8.059|1.111|1.504|1.141|-9.31|-2.027|8.029|-10.458|3.03|8.791|-4.878|-4.333|3.448|-4.605|0.997|-3.215|-1.27|0.639|-10.571|-1.961|-1.653|3.125|-1.124|-6.562|-11.189|21.53|12.063|-3.077|-8.964|-10.526|-2.445|0.988|-4.481|0.474|5.237|-2.195|2.5|-19.192|1.02|0|0|-0.81|0.816|0.205|-0.204|0|-2|0|0|0|6.383||0|0|-1.053|-5|6.157|-1.875|4.348|-3.158|-2.062|-1.02|3.158|0|-1.042||-2.041|-1.01|0|-1|-2.913||-1.905|0.962|-3.882|3.048|0.382|3.156|-1.362|-0.194|3|1.42|-1.202|-4.952|9.375|-1.437|-2.6|0|0|5.263|-2.062|-1.222|0|-2.772|-2.885|-3.704|0|1.695|-3.63|-2.478|-5.833|-3.226|3.333|-0.166|-3.065|-0.161|2.138|-0.977|-0.163|1.653|-3.2|9.649|-0.87|0|0|0|0.877|3.261|-0.181|-1.25|1.449|-0.541|0.362|0.545|||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-1.172|-1.717|2.564|0.156|2.824|1.871|2.444|-1.487|-7.207|-1.912|-1.876|-1.146|15.922|11.383|-1.38|5.34|2.965|3.95|0.33|16.063|7.05|-2.189|1.144|4.191|6.337|12.202|4.406|16.064|5.637|6.172|3.019|4.287|-0.334|-9.813|-6.633|46.903|-3.889|-1.099|3.662|-1.994|4.326|-1.717|2.429|4.279|-4.979|19.425|-5.347|1.621|-8.304|1.599|-7.856|12.316|7.51|0.797|-1.569|-0.971|-0.194|-1.149|6.748|-4.399|-0.292|-4.558|-3.932|-2.441|6.302|-9.556|5.482|-6.374|1.598|1.537|-5.105|-7.218|-3.343|-9.055|2.092|11.596|-0.225|7.773|-4.633|-10.504|-6.645|7.639|-0.139|9.408|-3.514|-3.803|-0.491|29.609|-26.206|35.023|-0.45|-12.53|9.965|-16.134|-7.34|-34.868|26.667|-14.245|-13.94|-7.192|0.305|0.886|8.208|4.849|48.83|-2.349|131.959|-1.594|15.385|-6.854|-5.449|14.89|-3.902|2.843|1.874|-0.677|-0.505|48.5|-1.72|-1.928|4.534|-2.934|-19.804|-2.486|7.392|-11.293|0.182|-11.039|-14.206|-2.446|-13.918|3.636|7.004|-4.815|12.5|-2.571|-14.07|-17.861|10.56|-16.417|-40.494|4.846|4.128|5.314|-4.333|-2.698|-6.859|-11.287|-19.393|-7.642|7.669|-4.616|-2.897|7.051|-3.181|10.157|-2.495|-8.242|15.83|1.955|-13.494|0.543|10.959|7.882|-5.485|-1.053|1.772|4.12|1.481|10.491|3.024|1.92|-1.05|-0.646|-1.996|-4.421|-3.762|2.572|4.513|-3.206|-0.463|-1.459|-5.594|13.311|-0.87|2.782|-3.268|0.775|2.993|-2.1|0.098|-3.763|-2.922|-0.905|-24.003|7.584|-7.081|0.414|-11.972|1.731|-1.131|1.836|0.784|-4.322|2.808|-0.092|-0.704|-2.97|0.869|-14.036|-5.775|4.967|3.289|0.529|0.934|0.214|-0.954|5.008|-1.642|1.247|-2.565|-2.501|-15.858|-0.463|-0.831|-0.738|0.174|6.26|-1.725|-2.845|-1.112|2.964|-3.406|1.676|5.836|1.83|0.143|0.454|1.727|-2.375|0.071|2.634|-0.606|-3.01|-3.451|-1.432|-17.895|2.216|-3.777|-7.644|0.926|1.418
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|0.076|-3.283|2.186|-2.678|1.113|3.852|1.924|4.858|-6.685|-0.153|0.154|1.521|-3.898|0.565|-0.897|0.262|-2.377|3.874|0.152|-5.973|3.517|0.897|2.724|1.956|-4.054|-4.448|3.489|-0.919|5.551|-4.593|-3.983|-0.425|-0.035|2.914|-4.122|-1.784|0.137|6.241|-6.325|7.973|2.536|0.38|2.652|-4.006|-0.224|2.528|7.893|21.425|-1.434|-1.987|0.831|8.656|4.727|1.125|-0.056|1.137|1.15|-0.057|1.104|0.467|-0.291|1.838|0.178|0.899|-1.996|-1.957|1.996|2.714|-3.94|6.085|5.171|1.177|-4.497|6.026|-3.019|-2.014|-0.687|-0.187|3.486|3.82|2.262|-3.696|2.227|5.48|0.429|-2.099|3.401|6.39|-0.077|-0.763|-6.362|-2.982|-0.346|-3.275|-10.58|3.208|-0.674|-3.489|2.734|-4.079|1.719|0.357|3.574|-6.455|0.405|6.273|-0.854|0|4.994|-0.573|2.613|-4.611|2.621|-2.25|3.226|-3.487|-2.013|-0.606|5.166|-0.634|-1.805|0.437|7.023|0.268|1.085|3.873|1.501|0.287|-0.57|-1.819|-1.516|-1.293|-0.271|4.539|0.571|-0.567|0|-0.914|2.374|-1.488|-0.634|-1.73|-1.701|11.787|-1.645|0.375|-5.465|-1.949|4.433|6.998|-12.457|-4.362|-3.88|3.564|3.627|-1.26|7.868|2.193|-0.146|-7.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|3.469|-3.353|-6.63|4.624|-1.143|4.79|0|0.2|5.708|7.991|0.69|-4.185|-3.404|-3.292|-2.994|-4.023|-3.867|-0.367|0.926|7.784|3.727|-1.429|8.889|-3.846|0.862|-10.251|-13.545|3.46|2.664|0.896|-12.539|-1.238|5.041|-3.15|0.954|15.201|-8.235|2.234|6.108|3.102|8.571|1.031|-7.266|13.696|-3.158|0|-8.124|10|-9.789|-0.951|10.273|27.2|-10.287|-8.734|1.327|-11.719|-7.581|-3.147|2.878|16.807|3.03|3.587|3.48|-5.066|7.838|5.514|-3.155|2.488|0.752|-1.724|8.847|0.269|-10.145|-13.389|-0.209|1.699|3.516|-11.133|-14.381|-4.625|6.271|6.498|5.927|7.613|-6.718|-3.34|4.255|9.534|-38.139|4.952|4.906|-10|-14.158|25.105|-11.042|-9.944|-74.838|-0.947|1.815|-4.314|-12.071|2.369|5.596|-1.599|0.587|11.656|-2.175|-4.091|-9.596|-3.205|-16.864|-1.551|6.009|-2.417|8.699|-7.083|-5.395|-1.693|4.087|-2.951|13.433|1.78|-0.411|8.007|5.491|-3.424|0.478|-2.425|6.824|10.121|3.169|-10.486|2.652|2.451|1.186|0.135|-8.766|-2.45|5.848|-2.841|-3.042|3.959|8.277|-7.529|4.835|-2.323|0.668|-6.869|7.847|-5.188|15.261|-6.784|7.917|1.352|7.847|4.846|-0.934|-5.653|-3.66|9.948|3.327|3.477|6.488|-3.502|21.071|-8.575|6.728|-4.203|4.65|5.108|1.113|9.082|0.783|-11.097|2.865|-3.955|9.151|-1.297|17.019|7.019|5.25|6.364|-15.385|-3.191|-8.248|3.224|-11.423|0.538|-13.672|-4.864|44.901|-6.35|1.01|2.697|8.375|-8.535|2.207|-1.04|13.184|7.192|4.69|6.545|1.864|-2.174|-10.986|2.956|0.387|4.447|-1.982|-3.628|-6.599|1.631|-26.412|9.175|3.674|2.317|18.849|3.68|-10.91|0.057|-2.05|-15.179|-15.219|2.24|2.249|-1.275|0.33|6.925|4.039|-2.023|3.442|-1.421|10.263|-1.347|-4.296|10.847|0.425|3.577||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-1.639|2.235|-6.283|-3.535|-8.756|13.613|6.704|2.874|1.163|11.688|-3.145|-4.217|-2.353|-2.299|-2.247|-1.111|-3.226|-6.061|8.197|2.235|-6.771|10.983|-1.143|-5.914|3.911|-10.5|-27.007|7.874|6.276|-11.481|7.143|15.068|-7.595|24.084|-14.732|5.66|-9.013|4.018|6.161|-2.315|0|-4.425|-18.116|3.371|-4.643|-9.385|-2.83|7.797|8.856|7.54|5.882|32.961|-10.05|-4.785|10.817|4.084|-19.752|1.074|8.027|-11.85|-3.852|-0.408|2.682|3.022|-19.751|-0.069|1.834|-25.092|2.88|2.736|14.881|4.281|-0.333|4.239|5.653|9.047|18.389|5.184|12.95|15.026|16.97|17.229|3.114|14.706|1.277|-6|6.838|30.726|8.815|5.449|-7.143|-0.592|18.596|-24.802|-9.976|-9.85|2.188|9.069|-16.2|0.806|0.202|5.996|-13.358|-7.705|-0.171|-7.143|-7.76|7.39|12.566|12.774|-23.041|6.373|-14.406|-1.106|10.046|-12.865|12.537|-1.034|-12.419|-7.091|-2.462|1.306|-10.139|0.753|2.198|0.442|9.157|-3.376|7.509|2.436|42.336|-5.354|-2.03|-3.431|-4.075|-12.842|19.608|6.806|-5.911|0.164|-9.658|-0.444|-1.601|8.189|-5.224|-10.308|-8.005|-15.417|-2.538|-8.201|2.581|-4.995|2.039|-1.82|13.533|-20.198|-5.086|5.099|3.226|6.222|-15.279|-4.103|1.942|15.034|10.752|-4.018|5.288|0.483|0.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-1.104|1.116|8.213|-6.335|4.988|4.466|2.025|9.418|-4.497|-5.736|-0.743|-1.222|-1.918|-10.129|-2.929|2.137|0.214|-0.214|5.643|-9.592|-8.752|-2.186|1.105|-4.904|-4.674|-0.333|0.839|4.745|0.353|-1.22|-3.691|3.472|1.053|1.243|1.259|-1.243|-6.633|-1.792|6.783|-1.203|-1.523|-0.839|-4.792|-3.544|-1.517|-3.655|-2.146|7.373|3.333|0.159|3.284|7.788|2.541|1.511|1.953|-0.709|-4.044|-5.256|5.548|-3.722|-3.748|-2.427|-3.074|-4.608|0.18|-1.068|-10.557|5.16|5.07|-1.073|-2.017|-0.028|-0.677|6.745|-0.27|4.389|-0.188|-1.022|5.73|0.296|1.399|2.073|-5.463|3.595|-6.184|-1.99|-5.441|8.853|5.03|4.387|-3.725|-12.05|-1.013|-1.707|3.231|8.615|0.642|1.17|-2.687|-3.479|-1.265|8.216|2.302|0.368|9.776|-6.14|-9.745|-3.107|11.691|7.187|-11.335|0.905|-1.276|-0.697|0.959|-5.099|3.065|12.531|5.692|-1.213|-4.258|6.283|0.602|-3.591|2.835|-0.96|4.155|-4.659|4.846|3.011|12.028|-7.928|1.157|2.283|3.095|4.32|-3.298|3.083|-1.868|0.045|-3.769|5.944|-0.452|3.603|-1.384|-1.634|8.096|2.825|1.693|-2.06|0.454|-6.203|-1.355|-1.834|0.184|-1.135|-26.379|0.979|-1.102|-1.868|-5.686|3.222|0.16|8.87|4.736|4.373|-3.451|-2.818|0.755|4.429|-5.666|7.704|-12.571|-17.428|2.022|4.706|3.753|-3.105|3.52|-0.275|2.471|-2.053|-8.827|-6.625|0.104|-0.416|-2.187|-4.238|2.624|3.172|-2.17|-0.427|0.785|-1.79|6.318|4.734|-6.498|-1.855|4.737|2.342|0.246|1.948|9.409|-3.695|-2.124|0.057|-6.398|-1.379|2.278|0.82|-4.466|-3.673|5.187|10.336|-7.582|0.054|4.191|-1.113|-2.654|2.328|-4.976|-3.945|15.311|-6.592|-13.379|0.427|10.068|-1.465|0.232|10.504|0.803|4.435|0.06|7.338|-5.447|0.643|4.047|-2.486|-4.51|3.438|5.165|-0.482|-4.097|12.983|2.68|-0.498|-3.83|-3.179|6.827|16.051|-2.987|8.233
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|18.679|8.876|15.885|16.895|3.302|0.474|2.76|6.759|-5.41|11.111|-2.832|2.727|-1.786|-3.114|-3.827|0|3.621|3.203|-10.794|2.439|-3.454|-4.925|-0.446|-16.398|-2.068|-0.964|-1.775|4.192|-2.171|-1.544|2.558|0.367|-9.111|11.524|1.382|5.57|-12.832|9.772|5.067|16.279|-3.587|-10.8|-3.969|2.628|-2.311|-5.461|-3.173|-4.382|-19.748|-3.565|6.383|15.987|-50.947|-7.498|6.701|-13.093|13.999|-7.74|22.087|-3.09|10.08|-1.941|-3.228|27.64|0|20.27|-6.329|7.629|-3.506|-0.262|-6.153|-2.636|0.16|-22.744|17.331|4.947|7.265|-3.771|-9.716|-4.082|2.083|10.514|4.24|6.655|9.635|0.564|6.834|-9.545|5.566|5.146|-8.41|-3.822|-13.661|10.517|-24.034|-10.496|-2.144|-0.056|3.081|-8.656|-6.644|8.324|-5.817|-1.837|1.717|7.55|1.657|2.723|-5.772|1.962|-26.6|12.918|12.045|-5.59|-4.734|-13.025|5.162|-13.938|-0.321|-6.667|19.237|-2.669|1.373|-8.929|-3.945|-5.357|13.194|-4.123|16.455|6.373|-1.207|-20.826|-8.469|-11.406|14.667|36.957|2.816|11.017|16.339|-6.277|10.659|1.52|-5.296|0.988|9.624|-10.24|16.146|27.542|38.498|1.549|10.25|-14.59|-4.296|-4.708|5.054|-4.615|20.37|8|16.279|-8.511|-9.615|1.961|-3.774|-7.018|-1.724|0|1.754|0|-1.724|3.571|-5.085|-4.839|-8.824|7.937|-10|-12.5|29.032|-3.125|12.281|3.636|-3.509|0|-18.571|-12.5|17.647|-13.924|-10.227|-18.519|12.5|-21.311|-3.175|10.526|3.636|-1.786|-5.085|7.273|0|-14.063|40.659|15.19|3.947|11.765|21.429|-6.667|0|5.263|0|5.556|-15.625|-1.538|12.069|3.571|-3.448|5.455|-9.836|3.39|-4.839|-3.125|6.667|-1.639|-25.61|34.426|8.929|19.149|0|4.444|-4.255|11.905|16.667|9.091|6.452|0|0|6.897|-17.143|-7.895|2.703|-7.5|-9.091|-4.348|-2.128|2.174|0|-38.667|-1.316|11.765|-32|42.857|16.667|0|-14.286|0
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-9.259|3.846|6.122|-1.342|-0.667|-0.662|4.138|5.072|-4.167|3.597|-0.714|0|-5.085|-0.338|2.069|-3.974|-3.822|1.29|6.164|-8.176|-5.357|4.348|3.871|0.649|-3.145|2.581|11.511|17.797|4.425|1.802|0|0.909|1.852|-1.818|4.762|-1.408|-0.467|2.885|0|-1.887|-0.935|0.943|4.95|-8.182|-1.786|8.213|-0.481|5.051|0|-3.884|7.292|2.128|-8.203|-5.185|-6.897|0.346|0.697|6.494|6.733|8.369|-4.312|4.957|-0.215|1.087|0|0|1.77|2.727|-4.139|-3.571|2.146|3.097|-5.637|4.357|2.915|-0.889|0|0.223|-3.233|0.651|2.217|1.577|-1.987|-5.23|-2.249|1.663|2.34|-1.879|8.864|0.687|3.555|6.03|-4.785|-3.908|-4.396|-5.208|3.226|5.442|1.613|-7.463|-7.495|5.405|1.263|-6.68|-0.196|-0.971|-1.905|1.351|3.393|-4.389|0.383|0.192|-7.624|13.939|-2.559|10.917|0.439|-3.797|2.376|-3.742|-1.837|0.205|-6.501|5.87|-7.317|-0.374|2.099|2.745|-3.774|-0.563|1.912|-2.243|4.288|-0.388|0.195|5.112|-2.976|13.744|-0.427|-3.471|-6.301|7.895|-2.772|12.201|-7.93|8.353|2.445|3.544|-13.187|-1.087|10.577|-6.306|-15.909|-3.119|9|-15.825|-1|-1.639|1.161|1.858|-7.064|2.908|2.483|-7.645|0|0.307|-2.176|1.138|1.541|-2.112|-5.15|-2.51|10.308|-3.704|3.528|3.657|5.008|1.525|3.147|3.249|3.551|1.326|0.19|-6.89|-0.876|11.523|-10.175|-7.317|-7.934|5.197|2.254|-0.799|-2.644|2.716|6.282|-5.305|1.8|-3.476|-4.091|2.009|4.355|4.465|-2.224|-7.044|-7.507|12.96|-3.4|4.355|-3.727|-7.736|9.233|14.722|12.982|7.407|-5.361|-7.97|4.98|-3.462|-5.797|1.845|-9.06|2.23|3.922|1.63|-0.719|-1.418|0.894|-5.734|1.368|3.357|-14.502|-1.194|-3.874|2.199|11.987|3.925|14.677|-5.893|15.287|-10.286|8.025|12.761|0.701|0.706|18.056|4.348|2.071|0.595|-2.609|16.949|-3.279|-1.613
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-0.862|0.773|-0.767|2.104|-0.147|1.74|-2.42|0.324|-0.964|2.589|0.521|0.047|1.881|1.917|-4.552|1.235|0.814|-2.064|-2.112|0.927|-3.704|1.128|1.512|4.2|-1.412|-3.846|1.75|2.501|1.875|2.111|-2.067|3.534|-4.606|-2.047|0.703|-6.565|1.106|-0.133|0.399|0.401|-1.664|2.331|-1.848|-0.044|1.337|-0.62|2.497|7.098|-4.058|1.323|2.074|0.827|-0.916|0.048|-34.314|-0.394|-5.62|-2.491|0.888|0.922|0.069|3.027|1.282|-0.111|0.391|-1.541|-1.357|-0.647|0.27|0|3.585|-0.668|-1.48|0.496|3.301|1.914|-0.634|0.931|-3.264|3.314|-2.77|-0.73|-4.553|1.028|-1.807|-1.569|-0.365|0.947|2.701|1.369|-2.613|-2.293|1.534|0.854|0.753|-4.173|-1.121|4.083|-0.685|-9.226|1.063|1.77|3.459|0.666|-2.105|0.05|1.631|2.081|2.726|-0.532|-0.581|0.799|-0.213|0.213|-0.372|-4.171|0.511|-1.411|4.974|-2.477|3.415|2.404|-1.188|2.718|2.269|2.56|-0.751|0.464|-2.101|0.399|1.037|-1.976|1.142|1.097|-0.802|0.287|3.018|0.835|-4.935|-2.381|-0.66|3.003|0.627|0|-1.183|1.894|1.634|2.389|-1.064|1.989|4.471|-8.525|1.878|-0.409|2.027|-2.044|-2.171|3.062|0.772|4.012|-4.65|-4.228|0.738|1.091|-2.299|0|2.707|3.395|4.676|4.974|-0.131|-1.544|-0.193|-0.192|-0.383|-1.571|3.245|-0.13|-1.09|3.862|2.456|-6.026|-1.203|2.003|-0.578|2.367|-3.49|0.063|0.064|-1.563|3.295|6.246|3.041|0.784|3.619|1.575|-1.624|9.362|1.391|0.164|-0.651|0.245|0.657|-1.934|1.555|0.328|-0.895|0.573|-0.326|-0.809|0.98|0.824|2.969|-2.076|-1.311|1.077|2.723|1.206|-0.769|2.542|-3.794|-0.919|1.872|-0.339|-0.254|2.338|0.173|1.945|0.266|-3.425|2.366|-0.955|-0.087|1.586|0.889|-1.832|2.413|-3.201|1.493|-0.611|1.058|1.07|-2.265|1.954|-2.679|3.396|0.359|2.106|-1.355|0.82|1.573|-1.007
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|5.882|-7.917|-4.95|-3.442|-0.191|0|1.748|-11.966|17|9.17|11.707|-9.492|-11.176|-3.226|-2.588|-5.749|0.35|2.878|-9.15|10.27|3.16|-2.536|-4.333|5.292|-6.245|3.086|-10.568|-2.611|-3.556|-7.025|-13.571|-4.382|-0.734|-0.338|15.625|39.891|-16.311|15.901|-2.245|-10.233|8.403|-4.8|-12.342|12.638|-9.442|12.924|12.545|-0.181|-7.239|-0.669|11.985|36.573|-4.866|-8.869|11.634|-7.551|-0.907|-6.369|5.843|2.771|3.095|0.478|-3.464|-14.087|21.739|14.365|17.532|4.054|-4.207|5.102|3.521|1.429|-8.197|-15.278|6.509|1.807|14.089|2.465|-12.883|-5.507|11.29|7.639|1.767|1.434|6.084|-7.067|9.69|16.742|7.282|20.468|-72.15|-11.908|-5.811|-0.804|-12.235|-17.636|-3.731|4.382|6.315|-10.39|4.66|2.692|4.262|5.022|1.891|2.275|-0.566|0.455|-29.26|11.27|-15.877|2.705|12.326|0.876|-4.754|2.654|7.156|-29.587|2.381|-5.97|3.809|2.583|3.283|-6.342|23.987|-3.451|16.325|-1.839|6.233|6.541|7.799|-9.565|5.828|1.347|-1.127|17.59|-12.54|-5.384|-0.149|-1.52|0.493|0.895|-1.276|0.098|-7.37|-2.311|-8.088|0.824|1.125|7.572|10.934|-2.045|-4.995|4.647|2.531|-3.681|-10.751|-0.93|2.159|11.026|-18.516|20.075|-2.47|-8.228|-3.406|-8.667|5.304|-7.902|-0.287|11.324|6.633|4.163|-7.307|-4.019|1.358|5.743|4.594|3.663|9.639|10.605|8.363|7.922|-9.091|5.743|-3.957|-6.397|-2.088|-10.256|-5.499|-3.42|-3.054|-1.967|-3.148|24.049|1.672|-6.176|-12.069|7.407|7.143|19.149|12.8|8.382|14.38|2.024|-8.062|11.592|1.049|3.063|-0.538|-14.939|-2.454|2.359|-10.612|0.962|3.852|10.743|-1.555|0.784|6.511|9.307|-3.86|-2.896|27.056|87.805|35.912|11.728|4.516|2.649|-10.119|0|-1.754|7.547|-7.018|-5|-7.217|1.571|5.525|-4.233|11.176|42.857|-7.752|-1.527|3.15|6.723|-5.556|-8.696|-3.497|-13.333|3.125|-3.614|-9.783|10.843
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-2.632|5.238|3.232|0.437|-0.249|8.148|-0.202|1.709|0.758|3.714|0.647|-3.134|-2.973|0.817|2.801|2.734|2.887|0.446|0.976|2.383|-2.254|-1.988|6.094|0.392|0.711|3.601|5.345|15.884|0.806|-1.586|-1.272|3.546|-5.187|0.192|-3.078|-3.162|-0.45|-6.397|13.035|0.67|-1.602|-0.934|3.179|1.071|-3.113|-0.469|-1.753|5.859|-7.414|8.008|-1.063|15.642|0.675|-16.978|-2.69|-4.859|-3.472|4.264|5.373|3.198|-4.431|-5.905|1.468|-2.525|4.595|3.198|-7.465|-1.686|2.058|3.582|1.67|-7.797|-4.115|-5.59|7.508|3.464|-0.509|1.923|-0.067|-26.589|3.835|1.776|-0.925|2.246|-0.601|3.935|-0.419|13.636|0.354|9.983|0.255|7.019|-0.543|-0.79|-8.112|-4.773|-2.823|5.234|-3.021|-3.181|-0.689|6.05|1.663|-4.59|0.139|4.783|0.487|-10.089|2.946|-5.147|-0.623|-0.634|1.821|-4.608|1.078|-2.808|4.214|-5.228|-1.348|10.484|-0.461|1.579|1.004|-0.777|0.279|1.704|-3.281|-0.432|-0.344|-1.553|0.198|-2.376|-5.557|2.35|4.829|1.752|0.314|0.071|-0.893|-0.703|-0.267|-3.689|13.236|1.491|-0.816|3.855|0.709|-8.248|1.76|1.172|-1.984|4.636|-1.279|-0.628|3.11|1.36|-4.406|6.414|-9.768|3.971|-7.134|-0.662|-1.417|-8.397|2.571|1.847|-2.362|-0.323|0.533|-2.658|-6.498|3.301|-0.22|-3.644|4.986|3.632|4.142|7.998|5.365|-0.588|6.039|-1.85|1.142|7.594|-7.615|-4.617|2.925|-3.582|3.045|-5.066|-7.27|-5.173|-2.258|0.937|-1.913|1.436|6.196|-1.606|2.649|1.328|2.427|2.062|1.971|-4.861|-3.096|1.558|-14.543|2.343|-0.274|-2.646|4.703|7.246|-4.648|5.438|-2.504|8.331|-0.193|1.914|-0.098|8.366|-0.621|-3.732|7.122|-0.156|0.094|-2.168|0.8|8.283|4.987|1.043|2.39|2.543|-2.268|-6.782|7.411|11.212|8.197|-8.774|8.432|-5.804|4.892|-0.192|-2.758|3.343|2.549|-3.335|14.272|-1.624|-2.605|-3.501|14.55|1.832
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-1.759|-3.053|4.301|1.511|-2.257|0.911|-0.576|4.249|0.735|-1.407|1.339|-0.301|-3.088|3.231|0.869|1.098|-0.175|-0.306|-5.496|3.552|1.388|3.689|-0.626|3.183|-2.606|1.136|0.411|2.67|2.007|3.717|-0.099|4.177|0.99|4.009|-6.862|0.05|2.909|1.423|3.433|-3.217|-0.889|-0.881|-1.076|2.738|-2.815|0|-0.357|2.295|-8.013|2.761|0.099|1.503|-11.17|3.98|-1.906|3.04|-8.515|-0.806|1.815|1.004|-7.284|5.87|1.966|-2.43|2.044|2.223|-0.663|0.622|3.878|1.073|4.486|-2.38|-0.943|3.011|1.179|2.726|-2.462|1.754|2.887|-1.971|2.912|2.287|-1.674|2.465|-1.841|3.147|0.765|4.574|-0.569|1.325|2.178|-5.348|2.924|1.75|-6.848|-2.748|-2.524|1.305|16.829|-3.188|-2.7|5.196|0.182|-6.614|-1.777|4.466|-1.486|-6.317|8.794|-4.558|-5.316|1.064|2.063|-3.002|3.207|-5.786|5.854|-8.072|-0.298|-5.582|1.815|4.648|1.163|-7.18|6.924|-0.648|-2.051|2.349|-1.526|7.913|-1.722|0.842|1.225|0.643|1.194|-0.54|-2.113|5.695|1.819|5.773|2.401|6.283|7.91|3.358|-3.18|-0.141|-0.071|-1.596|0.418|0.07|2.649|2.494|-3.265|4.216|-0.588|-0.22|-2.504|-1.895|4.091|1.108|-1.67|-0.29|-2.195|0.213|-1.537|-1.242|-0.957|1.316|8.084|-2.268|-4.272|-1.176|-0.755|-0.206|1.957|-1.378|-0.956|0.274|3.691|3.679|0.891|0.823|1.597|0|-1.424|-2.982|-2.964|0.926|-5.709|2.126|-0.342|2.094|1.129|1.287|6.307|-0.529|0.379|0.152|1.7|-4.853|-1.805|4.371|6.075|0.644|0.242|3.247|0.167|2.566|-5.267|3.005|0.588|4.108|1.329|-0.965|-2.397|-0.426|1.471|-1.533|-4.085|4.348|2.356|-0.607|1.765|-1.478|-6.199|-1.209|4.461|1.02|4.163|1.895|-3.736|-3.359|-4.72|4.428|3.906|0.174|2.222|||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|0.314|-2.795|2.726|4.251|3.112|1.234|4.873|8.095|-2.354|6.632|2.217|-4.824|-3.688|-4.413|-0.744|-2.889|2.467|-1.085|1.85|-6.386|-3.155|3.338|2.249|-1.099|0.236|2.253|3.182|1.918|5.473|-3.363|0.23|6.767|-2.108|3.846|-6.546|0.974|0.237|-5.161|-2.782|0.301|3.481|0.684|5.725|3.525|-1.354|4.94|-5.895|4.742|0.899|3.113|1.308|24.624|-6.526|-5.327|0.334|-4.366|-8.894|3.135|7.687|-4.363|-3.096|0.435|5.876|7.374|2.533|-5.938|-0.872|-0.614|3.863|3.534|-6.466|-7.679|-0.268|-0.367|1.694|6.611|-8.797|1.539|-0.234|2.779|8.043|4.614|5.567|-5.894|1.844|10.682|18.528|0.517|18.444|-0.122|-24.457|-9.27|8.167|-2.131|-4.818|-15.228|-3.957|8.271|-7.096|-13.606|0.39|2.745|8.031|-9.253|-2.448|-7.93|0.932|-6.772|10.85|-4.569|-5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-9.408|-1.034|-7.717|0.802|-3.558|-0.691|5.94|5.403|-8.189|6.454|0.168|-3.485|0.162|-5.521|4.32|11.309|7.877|-1.046|7.677|-8.09|-10.597|3.033|-8.63|-2.32|5.037|2.413|-6.532|0|-9.564|-1.592|-1.027|11.963|-3.12|1.97|-6.977|4.185|-3.541|-0.912|-0.419|1.561|3.909|-1.952|-7.243|5.446|-0.772|0.778|-1.395|-4.464|1.97|2.08|9.909|3.226|1.843|-6.657|1.828|-1.574|3.411|13.158|-1.127|-10.965|3.933|-1.19|-2.172|15.089|-0.621|12.475|2.559|-7.481|-0.938|-3.354|2.035|-4.167|0.178|-9.267|6.983|5.455|1.289|-9.045|-1.97|7.979|12.687|15.323|12.581|-2.652|-11.011|12.658|0.509|58.788|20.732|-24.074|-16.149|-17.01|18.473|-7.355|1|-12.39|-9.101|12.837|-11.678|-6.369|-15.059|-0.27|-3.806|-4.066|4.965|-1.712|-9.877|-3.284|21.157|13.32|-5.609|6.379|-4.425|2.52|6.667|0|16.105|-6.534|-3.708|-17.516|-3.575|-5.008|-9.939|-6.102|-7.442|5.098|5.14|-1.017|-0.578|3.748|-15.57|7.337|-0.473|2.495|0.909|12.157|6.427|7.156|-3.869|-2.515|-8.792|-1.283|-0.6|35.882|5.711|2.655|-3.83|-13.761|4.607|4.2|28.866|-15.468|-12.153|-38.674|-3.783|-7.18|0.633|0.211|8.114|-10.805|-8.617|-0.093|-6.116|-3.945|-0.335|1.142|3.186|-4.062|-2.61|-8.13|-6.417|-0.175|0.776|-7.201|-0.618|2.33|3.266|2.25|2.819|2.519|-0.074|-4.491|-3.58|2.338|-1.715|13.199|-4.309|2.984|5.744|-0.643|-5.722|1.15|-4.954|2.349|5.094|3.153|-2.252|1.402|3.397|-7.19|-7.107|4.205|4.431|-0.733|-3.964|-6.931|-1.861|-0.739|-4.766|-6.295|0.725|7.532|-2.004|5.187|1.736|6.917|4.807|-0.19|3.794|7.522|-9.291|6.661|17.148|-6.063|7.91|-0.341|-0.049|1.131|2.007|-0.35|3.306|-2.811|7.851|8.012|-3.39|5.925|4.765|-12.889|3.798|-3.554|-2.868|-5.472|11.409|6.05|-2.936|0.173|-4.882|-1.246|0.985|-1.879|-1.896|6.506
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-2.821|1.563|1.319|-0.263|5.556|4.956|3.625|2.477|-3.003|2.462|-0.307|-0.912|-2.95|11.881|-0.98|0.328|-0.974|0.984|0.66|-3.503|-9.51|4.834|3.762|5.98|-1.634|-6.422|-4.665|3.003|1.524|-5.476|-1.14|4.154|-7.163|2.833|-7.349|-0.522|-14.699|-1.751|-1.296|-1.907|2.832|-2.132|-0.846|-1.458|-1.437|2.96|-7.436|13.304|-0.221|6.103|0|23.121|-3.889|-3.485|-0.267|2.074|-1.452|1.198|1.156|-1.572|-4.848|4.303|2.143|1.961|1.825|-0.96|-0.533|-4.401|6.29|6.438|1.041|2.763|-5.714|2.675|2.748|4.541|-1.73|-5.913|3.274|-4.561|3.316|4.182|-5.009|6.044|-3.106|3.775|2.356|20.705|1.854|-5.476|0.884|-2.688|6.164|0.229|2.945|-11.929|-7.308|9.244|-5.743|-8.015|0.734|3.318|2.13|-6.261|9.109|-4.356|0.956|-2.788|7.816|9.55|-0.546|-2.345|-0.846|-7.073|-2.863|-1.504|-7.074|-4.104|-19.812|-7.054|0.882|3.05|-4.641|0.248|0.876|10.131|3.201|-1.678|-1.311|0.485|1.478|-2.605|2.891|-3.603|3.811|0.926|-0.142|0.861|2.727|-6.799|-5.023|-3.887|-1.116|6.469|-0.916|-0.131|2.408|-4.105|-0.511|0.064|12.987|7.692|-0.924|-4.133|1.65|6.046|-6.682|10.319|-0.57|2.762|-6.421|-5.477|-2.384|-1.844|-6.869|2.783|-2.386|6.417|0|3.353|-3.854|-6.242|-3.181|-7.746|3.21|0.365|1.732|1.57|5.781|3.294|3.849|-2.569|0.982|-8.472|-4.826|0.061|-0.122|2.889|-6.021|1.134|-4.667|-0.34|5.443|-1.124|0.655|-4.274|-0.903|-4.785|1.307|-8.748|0.349|2.088|16.282|-8.007|-0.917|2.602|1.919|-0.056|-12.617|-3.61|0.286|4.117|6.95|3.971|-0.821|2.754|13.096|-0.569|-3.595|-3.866|-4.796|-9.444|-6.206|-0.33|6.272|5.45|3.903|1.281|-0.664|3.196|-0.849|-3.072|2.186|-3.776|-5.649|-7.442|5.412|-2.422|2.381|-3.263|1.116|2.588|6.805|4.791|-1.102|4.853|6.327|-2.922|4.813|1.523|3.209|0.659
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|1.116|0.65|0.118|2.486|1.853|-0.062|0.684|-0.556|-0.062|2.274|4.627|2.23|-3.583|-0.712|-0.194|0.454|1.715|0.731|0.669|-1.255|-0.916|0.725|2.362|0.679|5.444|-2.988|-4.067|0.469|1.911|1.666|0.981|0.919|-1.257|3.393|-5.654|-0.475|1.654|-1.427|0.136|-0.474|-1.336|1.012|-2.5|-0.262|2.695|4.876|-0.632|3.188|-1.849|3.535|1.419|1.593|-1.642|-4.354|5.656|1.376|-8.339|-2.193|4.813|-1.347|-2.69|3.645|1.303|0|0.509|-0.579|-0.289|3.202|-0.519|1.964|2.556|0.155|0.546|5.601|1.675|2.754|-2.843|-0.993|5.043|1.054|-2.485|-0.681|-1.011|2.949|0.087|2.765|0.089|1.726|1.195|3.128|1.932|0.681|0.784|3.343|-5.369|-0.287|-0.947|-0.283|7.731|-3.91|-2.849|1.445|6.244|-5.967|-0.192|-2.162|2.505|0.484|3.403|4.717|0.21|3.366|1.209|-5.01|-1.643|-0.815|1.867|-3.792|2.769|-1.015|-0.101|0|0.407|1.973|2.665|-2.19|-0.519|-1.431|-1.012|-3.232|-1.353|-3.721|2.576|-3.232|-3.304|1.449|-2.473|2.909|2.041|-4.348|-2|-1.961|-0.929|0.254|-0.505|-0.918|2.393|4.839|-1.933|2.8|3.944|-5.249|0.268|4.182|-1.914|-4.692|2.768|4.575|1.709|1.25|-0.574|1.258|0.584|0|-6.296|1.294|1.027|2.685|-0.667|1.254|-0.575|-0.477|3.048|-0.294|3.343|3.351|1.273|-1.975|1.584|2.268|0.325|-3.351|1.488|0|-0.212|0.213|-1.259|1.275|-1.052|0.316|-1.558|-0.517|-0.103|1.572|0.633|2.597|0.873|2.461|-0.667|-1.747|-1.717|0.975|4.294|-5.043|-3.119|3.441|3.219|-2.172|0.876|-3.488|3.728|0.997|1.007|-1.866|1.674|2.752|-2.132|-0.78|-1.427|1.674|-9.128|0.612|-4.016|-0.39|0.985|2.837|0|1.963|-2.222|-1.786|-1.754|-4.735|-2.18|1.009|2.444|0.377|-0.282|-3.451|0.365|-1.614|0.996|-1.34|0|0.359|2.955|3.537|-2.878|-1.823|4.179|2.532|-0.964|-2.354
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-0.525|-4.03|10.585|1.412|3.207|0.882|7.937|-5.97|-6.685|11.491|7.333|-4.153|-5.438|1.223|7.213|5.536|3.584|-3.793|1.045|7.895|8.571|6.522|1.322|10.194|-9.649|-10.938|-14.381|1.014|4.965|-14.024|7.19|10.87|-8.306|4.514|-4.636|0|-12.717|20.557|-2.381|2.083|39.13|1.97|6.842|27.517|-6.875|-1.235|-14.286|-3.571|-2.488|5.789|-4.523|30.921|2.703|2.069|0|-3.974|0.801|-3.355|-1.525|-10.16|0.114|-0.342|-5.591|-2.208|-16.359|-4.293|-1.329|-7.951|15.752|2.17|2.788|-2.182|-2.655|-13.476|-0.229|3.642|-1.096|-12.173|-5.768|-1.782|6.944|8.574|-5.846|6.92|5.247|-0.623|-1.154|16.697|10.846|14.465|-15.82|-2.066|0.282|6.949|-16.414|-15.804|-9.026|8.69|2.514|-4.592|-2.798|11.35|-3.091|-8.787|-22.035|-0.912|2.068|-0.206|15.632|2.32|-2.384|-0.71|3.936|-3.559|1.627|-6.693|-8.633|-14.122|-4.509|-7.268|2.771|-6.637|-1.587|-3.145|-1.34|1.978|-1.418|-3.49|-2.175|-0.533|-0.464|-3.64|-0.508|2.441|2.365|-0.1|-1.894|3.831|-3.024|-5.704|-2.508|-1.076|0.571|1.372|-3.839|2.462|6.254|-7.278|-3.041|0.606|5.705|-6.289|0.517|-0.486|-0.285|-0.652|2.497|4.522|1.012|11.521|-5.584|-3.908|-7.196|-1.559|0.17|-0.142|1.379|0.433|-1.841|-2.648|-4.604|-1.196|1.263|-2.938|2.087|-0.39|-0.311|-0.873|0.542|0.078|0.572|-0.104|-1.734|-0.558|-0.253|1.281|0.775|2.869|1.565|2.121|-3.56|3.208|0.137|0.386|1.256|-1.268|-0.494|0.303|0.581|-6.128|-4.085|1.517|7.678|-2.158|-3.322|1.916|2.64|0.351|-2.581|-4.43|0.812|1.051|2.713|0.053|-1.862|2.112|8.138|0.459|-1.72|4.232|-2.577|-1.827|4.31|-3.78|0.425|-1.534|-6.738|4.343|-2.151|0.346|0.08|-0.951|-0.29|-0.784|-2.298|2.352|-3.7|-3.964|4.602|0|-1.812|-3.033|1.639|1.188|-2.227|-1.83|-2.253|2.794|0.024|10.271|7.716|5.35
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-0.56|5.305|-0.78|0.984|5.394|4.104|2.434|1.345|-1.545|2.955|1.149|-1.806|-0.673|1.134|-1.342|1.822|0.228|1.389|0.465|0.233|-5.507|2.948|5.755|1.214|-2.37|-1.86|-2.715|6.763|6.701|-4.433|-4.695|-2.961|-2.876|5.361|-3.596|-1.982|-2.575|0.866|7.692|-2.278|2.093|-2.273|-0.677|-1.116|-2.397|-4.375|1.48|7.256|-2|-0.222|4.64|27.515|-3.704|6.428|-5.284|-5.071|-1.398|-2.516|5.182|-0.055|-6.588|0.883|1.959|-2.579|-0.308|1.779|-0.157|-0.261|5.208|2.53|1.715|-1.186|-3.857|0.218|1.886|2.56|1.093|-1.137|6.156|-0.54|1.523|5.058|-1.637|3.859|-3.897|5.155|3.206|2.16|1.918|5.153|-4.698|-10.794|5|0.671|-6.7|-9.467|-3.289|1.672|0.336|-7.02|1.157|1.333|3.704|-1.255|0.77|-9.417|2.765|0.257|6.623|-0.976|1.207|-2.252|0.702|-0.377|-0.322|-2.611|0.789|1.118|-0.529|-0.944|0.953|-0.631|-1.859|0.885|2.345|0.053|-0.531|1.235|0.108|1.032|2.108|1.98|1.961|-2.31|-1.224|1.813|-0.339|1.2|1.626|-1.375|-0.908|4.57|1.506|3.75|0|0.692|-4.104|-4.551|-5.033|2.066|4.371|-2.5|2.445|-3.102|-5.39|0.16|1.685|10.246|5.366|1.279|-4.108|-1.569|-1.72|-2.936|-1.92|-0.113|-1.39|0.056|-0.663|4.93|-2.818|-2.688|-0.6|-3.929|3.022|1.423|0.329|0.608|3.37|0.632|3.51|-2.945|-4.256|-7.231|-1.116|0.87|-2.978|-1.994|-1.627|1.654|-0.436|1.126|-0.584|7.315|2.08|0.321|-4.399|0.308|-4.461|2.41|4.842|4.914|4.38|-3.665|-0.935|-0.055|0.664|-2.849|0.541|2.436|0.445|6.014|2.169|6.547|0.711|3.756|4.558|2.443|-0.925|-0.142|-1.194|-0.767|-0.761|-1.027|1.177|4.942|0.88|5.247|4.854|1.063|1.747|2.298|4.911|2.658|1.206|3.059|1.357|0.097|4.458|-5.46|-1.695|-1.848|6.601|2.629|-2.465|2.424|-0.503|-2.832|-4.03|1.619|-1.777|-2.641
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|0.078|6.353|-0.411|-1.378|-2.296|2.683|2.843|2.397|-1.184|0.34|-1.833|3.181|0.519|-1.027|0.863|-1.025|0.688|-0.257|2.102|2.606|-0.714|3.223|1.023|0.093|3.468|-2.627|2.599|3.693|5.031|-0.728|-2.238|8.379|0.11|4.138|-1.584|0.113|1.378|-1.471|1.493|3.444|-3.44|-0.909|-7.853|1.596|2.174|-2.128|-1.981|7.031|-6.276|1.919|-3.992|7.481|-3.503|0.534|0.623|-1.564|0.467|-0.759|1.89|-1.668|-10.373|1.91|-2.299|3.998|-0.274|-0.292|-0.946|-0.019|2.452|-0.414|3.232|2.586|2.021|4.864|1.702|-0.113|-4.191|-2.991|3.805|-2.077|-0.341|3.604|0.355|0.044|4.767|-4.189|2.116|3.582|6.075|4.794|7.461|0.056|-9.369|0.282|1.192|3.126|-5.168|6.676|-3.065|-4.503|1.731|1.656|6.474|-8.031|3.46|3.108|-12.859|-2.838|9.716|-3.606|5.086|0.434|0.746|-2.435|4.404|-0.573|-2.017|-3.713|0.519|-4.372|-12.202|4.375|-1.745|-0.17|2.773|-0.109|-1.588|-1.355|-2.879|-0.307|0.827|-1.707|2.992|1.573|-1.918|1.096|-2.587|2.225|0.74|-1.745|-1.594|0|-5.175|3.761|-9.616|2.957|7.332|-8.476|-3.134|1.281|0.289|-2.607|-1.765|-1.5|1.453|-1.867|-0.271|4.382|4.815|1.58|-4.302|-0.927|-0.373|1.883|-2.195|-2.216|1.156|-1.704|-1.14|5.988|-2.049|0.497|-0.845|-3.483|2.455|0.737|6.381|-2.368|4.532|2.219|1.321|0.815|2.947|0.514|-0.471|-3.287|2.684|0.449|-9.434|2.659|-0.941|0.625|3.812|-1.376|4.772|0.224|-14.031|-1.516|-2.764|-4.937|1.52|2.946|1.831|-5.418|-1.887|0.458|0.476|4.983|-0.332|-0.693|1.882|2.817|1.42|-2.06|-0.512|4.218|1.28|0.38|2.485|-0.388|-0.606|-1.679|5.504|2.961|-0.391|0.51|3.516|-8.667|-5.557|0.158|5.854|-0.518|-2.978|2.088|2.689|4.459|-3.323|-4.202|-0.812|-5.005|5.459|2.161|-1.456|1.703|-1.225|-0.018|0.551|1.682|-0.149|3.857|3.448|0.322
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|6.154|-10.959|-2.667|0|0|2.74|12.308|1.562|1.587|6.78|-1.667|-1.639|0|10.909|7.843|4.082|-2|-1.961|-5.556|8|-3.846|6.122|4.255|-2.083|-4|4.167|0|-2.041|2.083|2.128|-9.615|0|-1.887|0|-1.852|-6.897|-6.452|1.639|-1.613|3.333|1.695|3.509|0|-6.557|12.963|3.846|1.961|6.25|-9.434|1.923|0|8.333|2.128|-11.321|-1.852|10.656|-10.294|-5.556|10.345|-1.509|-5.018|7.308|-0.763|-1.132|-3.636|-3.509|-10.377|5.298|7.857|-1.754|-10.658|-6.176|-2.579|-4.384|3.107|7.927|9.699|6.028|-5.051|-4.808|8.333|5.882|-10.82|16.858|-5.776|-3.484|-4.651|7.885|5.283|0|-10.473|-0.337|2.414|6.618|-7.483|-15.274|-6.971|5.966|8.978|-1.824|3.459|4.605|1.672|-5.38|7.483|-20.968|-1.587|-2.073|-0.771|-2.75|-10.913|-0.883|5.104|0.701|-2.506|-3.091|0|-7.362|1.242|-7.824|-1.873|0.755|-9.247|11.663|-0.381|-2.597|-3.75|3.131|3.626|0|-5.072|-11.254|-4.308|-1.366|5.949|13.504|1.481|3.448|-6.452|2.198|0.183|2.637|2.115|-0.192|-0.762|-2.957|3.442|-4.736|6.809|0.587|6.237|0.418|-2.642|4.904|-2.088|1.268|-1.458|0.209|3.011|9.412|-0.932|0.468|-3.612|0.454|-1.563|-0.885|-2.165|-3.347|4.825|-4.202|-1.039|1.05|0|2.366|8.899|10.622|0|-4.691|-1.699|-1.435|2.451|-1.923|-0.24|-5.869|2.309|0|-1.591|-6.977|-2.273|4.762|0.873|-6.148|11.927|3.073|-1.168|-3.167|-0.674|-4.301|0.216|-0.215|-5.102|-3.353|7.872|0.427|2.632|5.069|2.358|-1.395|2.138|-2.546|3.597|9.162|-1.036|-2.278|-2.228|-0.98|3.291|5.615|-3.109|0.783|-3.526|0.506|-4.358|-1.196|10.875|4.722|1.124|-4.301|0.27|-2.368|-1.299|-1.028|-1.269|-1.746|3.886|7.821|1.705|-4.607|-12.972|-0.935|-1.609|0.23|0.463|0|-1.595|6.813|3.266|3.377|6.648|3.736|2.655|2.417
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|1.112|0.625|0.622|1.01|4.01|0.443|0.631|-1.449|6.011|3.934|-1.75|0.911|2.507|0.66|-1.455|3.708|-0.96|-1.318|-1.994|7.816|0.446|2.565|1.207|-3.181|0.761|0.186|1.412|6.495|-0.902|-0.866|0.397|1.012|-4.311|-0.037|5.683|3.258|-5.042|-1.15|-0.576|4.722|-0.456|-2.31|-1.849|5.905|-1.968|-2.134|1.369|0.346|-2.482|0.965|-1.029|16.917|-3.881|1.679|0.397|-4.295|-4.644|-11.85|0.208|4.259|4.36|2.549|-2.752|-6.547|-7.591|-8.585|1.758|5.173|0.135|3.063|9.241|-0.534|-1.187|-3.667|-3.86|4.076|0.52|-1.494|-1.406|-7.159|4.495|7.147|4.87|8.165|3.577|-2.809|1.881|2.745|8.281|4.502|-7.059|-7.472|-2.535|5.633|-0.837|-9.685|0.055|-1.527|6.783|-3.862|1.151|2.883|4.515|4.551|4.328|1.176|-4.061|5.128|-1.017|-2.486|-10.016|7.362|5.676|-5.461|12.34|-9.847|-0.308|-13.052|6.044|-3.26|5.826|1.136|-0.715|3.265|2.385|-0.149|6.764|-1.74|6.484|4.596|0.89|-11.086|4.543|3.185|8.305|5.305|-4.889|2.28|7.884|26.221|-4.293|2.915|1.673|-3.391|4.116|0.533|-1.037|2.271|1.454|1.223|-0.381|-2.921|0.464|1.508|-8.202|7.138|-2.406|2.409|7.789|12.669|-2.244|-5.134|-1.682|-7.091|2.501|-1.653|1.561|-9.454|9.905|4.91|-1.958|-2.455|-19.435|-1.271|4.435|-6.775|-0.719|-1.752|1.844|0.847|2.131|3.088|0.899|-4.362|1.528|4.736|-2.856|-0.395|-12.257|-4.337|8.04|0.043|-6.288|-3.237|27.987|-2.971|2.788|-6.225|8.346|14.014|-3.827|-2.117|5.378|-2.961|-2.945|3.997|1.903|8.711|-7.218|-8.614|4.243|15.067|-2.363|14.383|-6.791|-2.893|2.912|-5.011|8.408|3.019|0.985|-8.478|-4.685|3.101|8.094|9.568|7.032|7.471|5.743|2.3|7.556|8.882|-1.928|4.906|1.87|-3.922|1.337|3.778|0.543|-3.189|3.818|10.314|1.306|11.343|-2.78|-3.193|5.792|2.321|2.015|-1.781|0.798|3.457
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-2.627|0.247|-0.545|-3.134|0.307|1.632|0.946|0.246|-2.817|1.755|2.694|1.155|-3.112|1.798|-1.004|-0.07|-0.035|1.847|0.306|-0.537|2.175|-10.632|4.292|4.336|-0.776|-3.06|-0.205|3.881|5.496|-2.462|-0.454|0.953|-3.296|5.045|-0.977|-5.849|0.699|-2.088|1.335|-2.337|11.478|-2.557|5.451|0.468|-3.189|-0.693|-3.577|4.552|-2.144|-3.012|6.736|12.411|0.584|-3.305|0.695|0.551|-4.799|0.466|4.179|1.652|1.15|8.449|1.554|1.776|0.76|1.67|1.134|1.173|2.349|2.9|-0.667|-4.411|-1.556|7.909|2.956|1.759|0.714|0.431|0.403|-4.329|5.528|8.014|-3.135|2.978|4.01|4.533|5.844|6.739|8.208|-2.121|-3.616|-3.746|-2.184|1.885|-9.395|-4.998|-4.554|8.797|-13.398|2.025|-1.842|3.635|4.165|-2.762|-0.58|-6.716|0.085|0.171|9.944|-2.478|-5.901|0.725|4.42|13.155|-3.727|-5.78|2.779|1.033|0.748|-11.201|0.058|-2.998|-3.93|-3.931|-1.302|2.592|0|-11.618|2.007|2.023|0.484|4.475|3.183|-2.592|-0.38|1.673|0.414|2.058|2.765|-16.159|3.529|1.65|6.144|3.115|-3.511|-5.468|-5.866|-6.199|-0.608|-0.563|5.449|-1.258|5.108|-0.747|3.2|-3.342|0.522|-1.98|3.357|0.254|-0.367|-1.404|-4.478|-4.147|0.668|0.042|-4.791|1.946|-2.064|1.593|-5.018|-1.99|-2.257|-2.066|2.073|0.814|-1.691|0.806|-0.092|1.96|-2.494|0.182|1.499|1.066|2.591|1.302|-2.998|2.731|0.078|2.179|-1.406|2.277|-1.824|-2.747|4.944|-1.323|-1.094|-2.532|-1.5|2.224|-0.363|2.829|-1.585|-5.464|-0.419|0.182|1.706|1.315|-0.523|-0.037|3.881|2.936|0.16|1.133|-0.282|-0.88|-1.205|-6.052|-5.838|3.754|-1.412|-2.612|4.799|-0.255|0.109|7.947|-3.474|2.431|-4.085|-0.612|3.532|2.438|-0.761|3.598|1.958|1.804|3.339|-6.791|-4.071|-3.805|1.132|0.818|-0.303|3.189|-0.078|1.047|3.75|1.688|2.39|-0.615|-0.317|-0.127
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|29.557|4.179|-5.931|-1.226|-6.853|3.378|-6.73|17.379|10.123|44.762|-0.228|-2.097|-3.481|-1.828|4.803|1.751|-8.48|7.087|3.793|11.467|-4.817|-12.017|0.866|-1.963|14.939|17.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-0.392|2.002|0.807|0.732|-1.205|-1.347|-0.473|1.359|0.321|4.966|1.279|-1.013|-6.324|-2.392|-2.336|2.789|1.255|-0.313|5.267|-3.571|-3.448|0.928|1.811|0.794|1.368|6.604|-0.257|5.505|-2.12|-1.565|-5.428|0.496|-0.083|2.627|5.357|-0.089|-0.621|0.714|-0.356|0.807|0.09|-0.536|0.719|2.112|-4.306|-4.047|4.863|-0.265|3.751|4.194|8.144|1.042|2.455|-0.213|-5.247|-14.05|-0.518|-2.768|9.862|-2.691|-4.619|5.984|3.665|-5.506|-6.088|-0.909|-3.968|1.942|4.746|-3.83|2.25|-0.498|0.752|-7.639|-1.069|4.051|1.45|-1.037|-2.412|-0.925|10.95|7.841|-1.989|5.837|-4.04|5.728|-3.918|1.998|3.751|1.3|-1.283|1.911|2.686|-3.873|2.442|-0.102|-4.743|5.516|-1.31|-1.685|-6.401|4.864|-1.438|-6.958|3.509|-3.304|2.752|-9.619|9.636|4.862|-13.306|-3.509|-1.026|-2.388|1.964|4.003|2|-7.834|-2.105|4.396|1.595|-2.715|2.791|-6.627|-1.612|-1.728|14.415|-4.933|-1.845|3.172|-3.593|0.693|0.542|0.077|-0.616|-0.915|-3.247|1.727|-2.418|1.79|-1.83|0.441|1.949|-0.892|-1.536|-2.705|-1.404|-1.042|-4.064|2.668|-2.533|6.914|-6.529|1.901|-7.938|0.692|-0.251|-4.209|7.568|-1.214|-8.265|-0.641|-0.29|-0.462|-2.864|-5.767|-0.106|0.638|-1.001|0|-0.784|-0.416|0.681|-1.649|2.482|3.272|-2.447|0.16|-0.266|1.292|-0.268|4.781|-10.877|-1.724|0|3.571|-1.804|1.32|2.125|-1.128|0.827|-3.008|-7.51|2.324|4.719|-3.868|-0.333|-1.083|-0.328|-2.158|7.291|0.296|5.252|4.171|-1.652|4.278|1.925|-7.781|0.789|3.317|1.997|2.385|2.802|7.196|-3.619|-2.471|-0.585|0.885|-1.453|0.116|-0.116|1.835|-0.118|0.297|0.958|3.086|2.208|-1.553|-2.895|0.485|-1.669|-1.003|-1.966|-3.944|3.389|1.221|11.399|-0.387|-1.337|1.42|1.242|-1.86|16.43|0.45|-1.478|-1.457|4.49|0.69|1.715|1.103|-2.234|1.724
01898|1122406|/equities/zynex|R2000GROWTH|7.336|30.808|2.062|5.435|-0.541|0|3.352|-0.556|29.496|4.511|23.148|33.333|15.714|-1.409|-6.579|-7.317|15.493|18.333|20|4.167|14.286|5|-5.66|11.785|5.361|9.091|3.125|2.139|-5.061|-2.941|10.39|-0.645|-5.488|2.276|0.219|3.226|-3.125|4.918|-0.974|1.987|-0.455|-4.597|-0.625|6.667|-7.976|0.308|0|1.562|0|-3.03|3.125|14.49|14.549|-17.767|44.444|0|-33.333|50|-18.182|15.789|-17.391|0|43.75|-5.882|-5.556|12.5|-11.111|0|0|-10|-9.091|0|-4.348|-11.538|18.182|-18.519|22.727|-24.138|-3.333|0|-3.226|0|3.333|7.143|-3.448|-3.333|0|0|0|-6.25|0|10.345|-21.622|2.778|9.091|-17.5|8.108|19.355|55|0|11.111|-5.263|-5|42.857|0||0|-6.667|-6.25|-5.882|30.769|0|-18.75|-5.882|6.25|0|0|0|0|6.667|-16.667|0|12.5|-5.882|-15|-4.762|0|0|0|16.667|-5.263|-5|5.263|46.154|0|0|8.333|-7.692|0|0|0|0|-7.143|-6.667|0|-6.25|23.077|-18.75|23.077|-7.143|27.273|-21.429|-12.5|0|45.455|-26.667|15.385|18.182|22.222|-25|0|0|-33.333|12.5|-15.789|0|11.765|-15|-4.762|0|0|-4.545|22.222|-14.286|-16|-16.667|0|-3.226|19.231|-10.345|7.407|-30.769|0|0|-9.302|-2.273|0|15.789|-7.317|13.889|-12.195|28.125|3.226|-3.125|3.226|-3.125|10.345|11.538|-18.75|0|14.286|0|16.667|-25|14.286|0|27.273|10|-9.091|-4.348|4.545|4.762|0|-8.696|0|4.545|-4.348|-11.538|4|-13.793|-12.121|-13.158|-11.628|4.878|-2.381|16.667|-14.286|0|2.439|0|-2.381|16.667|-2.703|-5.128|-20.408|8.889|-2.174|-6.122|2.083|-9.434|3.922|-3.774|8.163|-5.769|8.333|-9.434|6|-5.66|-7.018|0|3.636|-3.509
01899|17508|/equities/vermillion|R2000GROWTH|27.007|-8.054|-5.696|-3.659|-8.889|39.535|-3.008|-2.206|3.03|-3.65|14.167|-9.091|-6.383|-11.875|0.629|0.633|-16.842|3.261|-4.663|12.865|6.211|-6.936|-8.466|6.18|-7.532|0.26|1.587|1.613|1.087|-4.167|-8.134|-2.336|-8.154|-2.917|-7.692|23.81|20|25|10.236|4.098|-6.87|3.968|-1.946|35.263|-9.524|-7.895|0.885|-5.629|-2.65|8.85|-9.098|35.12|-8.911|-9.009|0.909|-5.172|-10.769|-4.412|8.8|-10.714|3.704|1.504|3.109|-5.154|-3.546|2.92|15.126|-3.252|13.889|-1.818|-8.333|-5.512|0|0.794|4.132|-1.626|8.85|-5.833|-13.669|2.206|-6.207|9.848|-11.409|2.759|-7.643|4.667|-3.226|-3.125|14.286|12|-8.759|-10.458|-0.649|0|-13.483|-1.111|4.046|-2.26|-4.324|-1.596|5.028|-2.612|-0.109|-6.788|0.714|-6.22|-2.791|2.381|2.941|1.493|-9.865|7.212|-8.37|17.01|-1.02|1.554|2.116|-5.5|-2.439|-0.966|5.612|-4.39|-6.818|6.28|-6.335|-2.643|10.194|-2.83|13.978|1.639|3.977|-2.222|-1.099|-2.151|4.494|-3.784|-16.29|32.335|-7.222|-3.226|-5.102|-5.769|12.432|5.114|-4.865|-3.141|-4.02|2.051|-2.108|33.691|4.196|7.519|-15.823|3.268|4.795|0|-8.75|0|1.266|-2.948|-12.473|-3.125|0|-11.521|-9.959|9.545|-0.856|3.209|5.911|-4.245|-7.424|-10.196|0.791|-6.296|6.299|-3.422|-9.31|10.266|-2.773|4.44|-12.5|-2.632|-7.879|5.096|11.348|2.92|-5.842|-3|-8.537|19.273|-5.498|-14.412|11.475|2.349|9.158|2.247|-1.838|-3.546|4.444|7.143|0.398|2.449|18.932|-6.364|-7.95|5.286|-5.417|-1.639|-3.937|-8.303|12.602|-5.202|1.765|-3.409|5.179|-5.993|3.488|12.174|-5.738|1.245|-9.398|-7.317|-2.381|-1.672|0.673|16.471|-4.494|-1.838|-7.483|6.522|-31.683|31.169|17.11|10.97|65.734|16.26|10.811|-3.478|3.604|-7.5|-2.439|-1.6|8.696|-4.326|-5.354|3.252|-3.15|0.794|-9.353|0.725|1.471|-6.207
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-1.21|2.479|-3.2|1.626|-0.806|14.815|-1.818|-9.836|17.308|7.216|2.105|3.261|0|-8|-3.846|0.971|18.391|1.163|0|17.808|-7.595|-1.25|-8.046|7.407|-5.814|-11.34|-6.731|13.043|1.099|-1.087|2.222|-17.051|-4.825|9.615|-4.587|-2.679|0|0|1.818|-1.786|-5.882|2.586|-1.695|8.257|-0.909|10|-7.407|10.204|-8.411|2.885|-5.455|1.852|-8.475|4.425|0|1.254|-12.813|3.56|1.478|15.779|1.349|4.217|-0.599|6.144|-3.437|-0.245|6.061|-7.784|2.664|4.274|5.169|2.771|-5.459|2.921|6.205|-2.331|5.926|-6.897|0.694|1.171|-5.74|10.488|4.859|-12.918|-3.648|3.097|-4.237|-7.813|25.183|15.864|-4.595|-3.646|-6.112|-5.104|-9.263|-14.722|-12.283|-11.437|4.064|-1.006|-1.695|7.436|-5.857|-11.392|6.183|22.57|-2.254|-0.957|-0.159|-3.236|-6.484|-3.477|-2.442|10.661|-4.173|1.312|5.215|-0.153|3.816|-7.5|9.677|-3.427|-3.459|20.036|-13.302|3.231|-1.746|3.279|2.867|-27.506|18.379|-8.112|0.94|-9.146|6.355|-46.084|1.203|18.74|4.386|-0.697|15.377|21.341|2.244|0|-0.743|-3.001|2.586|-26.182|1.01|51.25|36.106|4.752||-2.885|-5.455|-4.348|-2.211|-7.402|1.6|13.636|-3.846|-0.522|1.411|-2.744|-2.833|4.348|-9.449|-3.495|-2.519|12.5|-4|4.167|0|0|2.041|-2|-1.961|-2.857|2.941|0|8.897|-1.23|1.246|-2.768|5.091|1.289|-0.367|11.68|-1.414|-10|-2.998|-24.4|19.427|-2.937|5.203|-12.143|-4.632|72.706|27.628|5.047|1.603|-4.587|10.847|-4.839|-6.061|10|-7.692|36.555|-4.8|3.306|-3.2|4.167|-3.226|-3.125|2.4|0|0|0|-8.425|9.2|0|-3.101|1.176|-7.273|-6.463|-2|0|-2.597|-2.222|4.305|-4.732|-2.16|4.516|1.307|11.273|-7.718|-6.875|2.564|0.645|5.442|12.214|-1.873|2.299|-1.136|1.538|-3.704|-1.818|0|-9.836|0.993|-0.984|-12.857
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|0.815|-5.577|0.386|0.778|1.984|-0.787|11.404|-2.772|-3.099|6.608|-2.366|1.197|3.258|-1.766|12.968|-6.308|-5.31|2.032|9.653|-9.821|3.944|-4.857|14.106|0.506|-3.423|-8.296|-1.978|5.814|12.272|-4.01|-11.136|-0.883|-11.35|-4.128|-3.091|4.762|-0.38|-2.768|3.633|5.231|13.212|-5.184|-2.526|-0.21|-3.252|2.5|0|-0.208|0.208|3.448|2.882|18.997|-1.813|0.889|10.834|-0.633|-2.03|-0.281|5.332|4.975|-6.403|1.717|0.237|-2.657|0.406|5.122|-16.667|-6.774|5.129|2.033|-2.671|-1.892|-2.461|7.477|3.04|1.059|-0.684|1.117|-4.033|-4.205|2.199|6.323|-0.581|-4.49|-3.926|9.617|3.634|6.698|-4.863|-4.84|1.348|-4.283|0.519|1.581|-12.211|-7.409|-3.393|0.166|-7.013|-4.945|-2.985|1.369|3.044|-3.545|7.382|-7.008|13.331|-11.031|20.714|2.452|-3.981|4.239|-0.178|-2.136|-3.936|-4.861|-2.751|-5.665|-2.286|16.086|1.005|1.66|-0.043|15.593|-10.004|2.217|-4.494|-3.382|0.885|3.262|-0.948|-2.233|-1.82|0.834|3.184|-0.599|-9.204|4.931|-8.603|-1.648|10.751|1.608|-3.806|2.52|-5.927|-0.646|4.61|-5.556|6.731|8.663|-0.52|-3.389|4.917|1.47|-1.275|-1.001|-4.61|-4.026|19.819|2.396|-7.717|-1.16|0.493|22.381|-0.383|2.809|0.338|-1.225|0.279|-4.225|5.65|7.927|-0.243|0.122|0.674|1.053|3.528|1.564|-6.402|1.737|-2.125|-1.554|1.702|2.941|-0.684|-2.129|0.797|2.065|0.693|2.387|2.108|3.618|0.137|-3.305|8.693|-2.11|-7.961|0.914|9.749|10.539|2.021|0.815|-2.153|-1.26|-0.548|0.235|-0.624|0|0.078|0.235|8.305|-1.255|13.27|2.031|-0.577|-6.222|-3.649|2.768|-6.04|-2.535|1.747|-0.579|-5.914|-7.554|-0.856|5.652|3.349|1.023|-8.297|0.072|-7.047|2.972|0.556|1.267|0.07|-5.522|5.178|-7.027|-1.474|-11.263|10.289|0.378|4.063|5.096|5.6|12.983|6.195|-1.715|-2.752|-2.042|12.5|1.115
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|0.196|0.692|-5.509|-6.381|1.961|10.108|-2.019|-7.391|1.08|-2.373|-2.485|-1.185|-8.803|12.707|-3.12|-4.045|1.395|5.816|14.286|1.511|-0.601|-0.893|-2.797|-4.512|12.656|15.865|3.87|-8.352|9.524|3.368|-1.656|7.24|0.966|8.859|-2.346|-3.125|2.624|-2.97|-0.423|-4.698|-0.799|-3.222|8.38|-9.367|6.469|3.631|-7.134|1.048|7.616|0.997|-8.713|-16.048|-3.579|-5.754|-1.079|-4.766|5.836|-2.319|3.916|-6.038|-0.188|5.045|-9.49|7.507|5.589|2.287|-3.8|-1.865|-8.528|0.723|13.436|1.668|-0.104|-4|0|-3.382|-13.822|-14.337|-6.032|3.9|1.056|0.78|-2.692|2.912|-2.628|-0.207|3.279|7.345|2.349|3.485|-9.729|-5.463|1.688|-1.181|-4.702|-12.107|1.477|5.09|0.311|0.062|-1.654|10.794|-0.607|-6.38|4.973|-5.038|1.665|-3.342|3.259|-7.941|-7.709|7.909|9.564|7.079|-6.371|4.295|-9.035|4.464|-4.97|-2.941|21.777|-24.703|-17.6|7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|3.226|-6.466|-4.918|-3.937|1.195|1.619|-0.202|-10|-1.961|14.257|26.221|-1.768|1.538|-3.941|-4.918|-11.227|0.839|-1.037|1.474|5.556|8.696|-1.429|4.478|-6.729|-6.1|-1.29|8.392|-2.5|0.457|-2.558|16.753|21.451|-4.23|0.608|0|8.94|-6.211|3.871|1.639|5.172|-0.344|-5.825|0|0.325|8.451|2.527|1.465|1.866|0.752|3.101|0|16.216|0|-7.884|-5.49|-5.063|3.228|-3.558|-2.388|3.832|-2.204|1.19|4.425|-1.075|0|1.166|-0.387|-3.438|0.677|-2.78|6.299|-24.264|6.059|-2.199|6.714|8.794|8.295|2.358|-6.608|-8.713|-0.864|-0.397|-0.33|3.552|-7.517|-2.224|3.583|0.774|11.503|6.918|-2.18|-9.029|-11.501|4.359|-7.481|-9.805|4.981|6.923|1.502|-15.181|-0.456|6.365|18.24|-14.457|5.588|-19.63|-5.964|9.381|3.806|-11.194|-18.381|19.631|-5.851|-7.017|13.889|-4.412|4.795|-7.154|-0.396|-6.79|1.006|5.464|-2.678|-2.499|-4.421|-8.899|3.322|-2.71|11.422|3.502|4.116|-11.638|1.727|-5.305|-4.948|2.871|-0.584|4.971|-6.88|7.903|-6.911|16.512|11.18|-1.862|3.825|-18.135|-4.721|-11.697|-6.573|-2.966|31.153|68.406|-9.449|-3.3|1.129|2.526|48.437||-9.348|-4.011|3.083|-3.451|-4.275|-3.197|2.375|-3.23|-0.862|0.433|0.435|-1.769|-2.149|4.557|1.392|-3.186|14.366|-4.867|-0.99|3.554|7.258|-0.944|4.239|5.427|-0.634|1.042|-2.041|0.632|0.397|-1.02|-3.558|-1.93|-4.806|0|-0.632|0.921|-1.19|0.634|-1.253|-1.71|-1.149|2.07|-0.344|2.756|-7.577|1.458|-1.694|-0.84|0.585|1.383|-5.303|0.754|2.778|-0.258|7.703|3.076|-12.57|1.653|26.855|7.826|-3.926|1.441|-1.42|-7.568|6.235|-0.652|-3.081|3.178|-4.957|1.975|1.768|-3.938|2.291|-4.453|-1.925|1.274|-25.182|2.707|1.759|-13.269|-3.955|0|-3.442|-9.32|2.274|-9.497|-1.481|-5.385|3.592|4.974|4.31|-2.289|-6.961|11.777
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-0.529|-1.253|-0.312|0.628|1.38|-0.738|0.636|-2.178|0.626|-1.237|3.191|-0.424|-0.211|-0.63|0.954|-4.069|-1.602|0.909|-0.402|1.016|5.806|0.649|1.65|5.087|0.581|-4.972|-0.985|2.697|1.136|2.088|-0.92|-0.115|-3.115|7.151|-1.294|-1.048|-1.264|4.067|0.966|0.485|-2.715|-8.234|0.654|0.769|0.11|4.483|-0.229|5.697|1.103|-0.245|4.204|2.883|-1.166|-0.129|-1.403|1.686|-3.745|1.521|-1.128|3.771|-3.513|1.142|-4.019|-1.559|8.735|-9.338|-1.97|-4.111|1.01|0.564|9.926|11.48|-0.823|-1.486|1.928|-3.2|5.634|0.852|10|3.896|1.818|0.833|1.707|3.938|-5.087|1.202|7.119|0.558|4.499|-2.378|1.693|-3.505|6.29|6.898|-8.971|-1.701|2.751|-1.211|1.126|-17.058|6.579|2.271|5.983|0.212|0.711|1.495|1.403|0.318|4.138|-0.192|-3.435|0.383|0.385|-6.306|-6.611|1.415|4.076|-13.809|18.816|-8.365|6.101|-0.885|0.096|0.039|2.111|2.574|-3.563|-3.573|2.632|6.996|2.645|0.216|-1.053|2.991|-1.704|3.427|2.89|14.826|-4.059|-0.474|-7.994|9.31|1.986|3.103|-3.389|-4.26|2.955|-1.786|-1.104|5.349|-2.273|-0.677|-0.331|-3.166|2.195|2.31|-5.996|4.39|0.852|-3.57|-1.203|-0.955|-1.242|0.211|-0.98|0.989|0.636|2.072|0.265|0.261|-7.445|-3.495|-0.194|-2.457|0.798|-0.487|-3.763|0.975|-2.59|18.54|-9.462|-2.968|2.885|-0.106|7.864|18.829|0.527|-1.005|2.219|6.362|3.719||-0.152||-3.37||1.524|9.828|-2.521|-0.185|4.77|-2.941||||-2.548||2.615|||||-2.299|8.435|0.072|33.966|11.303||7.81||6.106||10.114|||||-13.237|-0.455|1.536|35.857|-19.808|-3.075|-7.667|-6.874|2.309|-2.284|-10.696|-9.26||7.602||-9.824|-0.659|-0.532|-0.623|2.893|23.102|||-1.778|9.461
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2.099|-1.66|-1.676|2.117|-0.314|2.156|0.276|0|1.399|1.18|2.071|1.417|-0.968|-3.501|5.155|-5.212|0.703|-2.065|0.6|-1.321|2.141|0.987|4.008|1.589|-0.248|-2.275|-7.354|-1.371|-1.18|9.684|0.919|3.974|-0.699|3.356|-5.42|-1.869|2.455|1.799|1.677|0.768|-0.661|-1.7|-1.137|0.647|3.769|2.27|-1.865|3.652|-3.723|2.491|6.43|5.098|-3.434|-4.274|1.898|1.015|-4.831|-2.205|4.785|1.225|-2.444|3.718|-0.056|-0.782|1.705|-3.297|2.477|0.282|3.145|1.358|0.654|-0.119|-0.178|1.26|-1.186|3.18|-3.654|-3.689|4.694|1.877|-0.84|1.462|0.674|0.928|-1.222|2.571|2.638|4.788|-0.067|10.664|-4.487|-1.818|2.878|3.269|-5.278|-2.605|-0.342|-1.414|5.619|-2.157|-1.978|-0.068|-2.004|-6.026|-0.5|-2.08|6.793|4.935|3.77|1.516|-1.353|0.862|0.433|-5.328|-5.181|-3.137|1.014|-1.498|0.439|-5.172|-0.355|1.809|-0.54|-2.685|-0.523|-0.347|-0.289|-1.422|-1.069|-1.606|0.894|-3.918|0.703|0|-0.804|1.029|-1.652|3.53|0.89|-1.101|3.239|1.208|-0.629|0.575|-1.806|0.911|1.21|0.347|-0.689|0.869|-2.32|-0.338|0.283|0.913|-0.511|-2.221|-0.497|4.564|1.644|0.413|-0.411|-0.642|-1.438|-3.066|-1.967|0.109|0.939|-0.821|3.047|2.074|-1.195|-1.237|0.338|-1.171|1.07|1.255|0.921|0|-3.339|1.755|1.03|-1.299|0.397|1.263|0|0.694|-1.199|1.507|-1.597|-0.284|-0.34|1.379|-0.287|-0.513|0.229|-6.166|1.249|-0.054|0.163|1.433|0.387|0.612|3.815|-2.754|-1.112|-0.277|-4.852|0.69|0.857|-1.633|0.158|1.554|5.902|-1.784|0.168|-0.5|1.868|-0.395|-1.608|0.558|-2.022|-0.435|-2.648|-1.255|0.21|1.76|0.59|1.249|-3.36|-1.398|-1.126|-4.497|-2.479|7.369|2.09|0.42|-4.605|-3.104|3.931|1.9|0.933|-0.207|-0.515|2.968|-0.632|-0.158|-0.21|1.708|1.682|0.272|-1.711|2.634
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|2.703|-2.632|22.66|3.336|-3.116|3.079|3.947|3.143|-0.709|-3.425|0.69|3.571|10.41|-9.364|7.615|30.13|-9.182|10|3.093|2.105|-25.378|-0.617|-7.842|-3.109|-1.062|-3.333|3.448|2.837|4.389|-3.452|-0.071|-6.667|7.143|1.449|-6.504|-1.6|0.067|2.112|-0.811|-1.202|0.537|-0.534|-4.097|8.472|-10|0|0|5.96|-5.625|0.756|-0.75|-8.571|0|16.202|-6.807|1|3.226|-2.516|-0.625|-5.882|1.19|7.692|0.645|-8.824|6.25|-5.325|16.552|-9.375|6.667|-6.25|10.345|-12.121|1.726|1.375|6.667|5.337|-5.067|-6.25|-8.571|2.941|9.677|-3.125|-3.03|10|-9.091|17.857|-13.58|20|3.846|4|-10.072|-0.714|2.19|5.385|-4.832|5.077|0|0|-3.561|0|-0.148|-10|-2.597|2.667|-5.063|-0.629|7.87|-1.733|0|0|0|-3.351|-3.121|3.355|-7.518|-6.785|0|-10.01|5.158|8.571|50.086|16.6|-8.592|-8.833|-5.363|-0.157|5.833|4.167|-4|0.167|2.044|-2.167|0.84|-8.462|4|-7.407|-3.571|-3.448|3.571|3.704|-3.571|7.692|12.457|-3.827|-7.538|-4.971|-1.865|-0.429|-3.448|20.833|-17.355|2.254|-11.25|3.226|0|2.649|-11.176|6.25|18.343|-12.774|-3.125|0|3.226|3.333|0|-11.765|0|5.59|-2.542|-13.053|-2.564|2.632|2.703|-7.407|5.158|11.765|-15|33.869|3.75|-4|19.808|1.789|-12.143|-6.667|-6.25|1.266|12.057|-11.765|8.707|-1.869|-11.882|-0.932|-9.684|-9.524|23.384|-5.444|9.091|-7.718|-0.556|5.765|3.03|-5.172|35.937|-14.667|-11.765|6.25|0|3.226|-1.65|-4.485|10|0|0|-9.091|0|-8.333|0|2.857|-2.778|-7.692|-2.402|-10.963|6.857|13.514|-13.953|-2.184|4.667|5|0.503|-9.545|10|-4.762|5.528|24.375|-5.882|-5.556|-10.448|-8.636|15.425|-4.509|0|-16.833|14.286|-22.165|-0.074|8|-3.846|13.043|15.578|4.737|11.765|6.25
01910|41302|/equities/esperion-th|R2000GROWTH|0.74|0.17|-12.481|-4.074|12.151|1.643|-5.045|3.056|-4.51|9.323|7.89|-9.305|5.949|-1.564|-0.859|-2.133|4.278|1.016|4.375|32.794|-6.339|4.915|3.503|-1.441|-8.765|4.284|-2.07|-2.562|-5.995|8.961|1.444|-9.322|64.512|-23.891|-0.48|28.654|-2.84|18.934|27.859|39.915|6.047|-7.667|-12.917|10.064|-5.008|1.463|6.301|10.388|-5.867|2.172|-4.003|20.867|-10.063|-10.688|2.49|-10.741|-2.527|2.139|20.856|4.372|-0.371|1.505|-2.028|-0.55|-2.152|2.67|-2.688|0.09|-0.357|8.116|-35.794|0.124|-3.823|-1.239|3.606|8.488|2.515|-0.943|-9.396|-15.078|3.43|0|6.629|11.323|1.419|0.194|-10.681|11.454|-6.273|11.126|-3.99|4.435|-20.809|36.456|-23.67|-18.958|-4.75|3.499|-9.788|-9.996|-2.728|8.997|-1.428|-4.177|15.708|7.239|-3.159|-7.412|-6.866|-31.911|-15.897|-0.51|5.566|-15.14|-3.598|-17.694|12.666|-5.258|-18.324|-23.253|9.888|8.237|0.398|1.396|10.035|-27.81|-4.344|-0.398|1.324|2.888|3.127|-4.015|3.339|0.357|1.072|10.083|-19.3|51.001|13.955|4.532|-5.35|-1.713|13.032|29.39|-0.885|2.252|0.779|8.998|11.886|-3.786|2.188|-0.16|18.685|6.714|-0.57|18.435|-13.949|18.517|14.631|-17.478|-8.069|23.284|40.881|5.761|2.318|-3.143|1.168|-4.641|5.345|-2.479|13.003|-4.723|-4.697|-3.097|2.395|0.783|3.232|-0.402|-2.294|4.736|-0.137|6.652|6.129|-8.711|2.616|-0.721|-1.352|-6.02|2.048|-10.452|-5.977|11.897|3.322|-5.524|5.567|-1.114|-3.295|-1.375|3.493|9.335|8.187|1.161|0.077|-3.078|11.651|1.618|-14.618|-7.407|-0.336|-1.585|-11.977|3.056|-10.317|-0.481|11.909|0.723|7.727|-4.467|-4.048|-2.552|3.295|-8.548|6.913|1.006|-0.88|16.941|3.404|||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-29.63|-16.923|0|-14.474|-3.797|-1.25|18.519|-18.182|48.649|3.738|-3.604|-23.448|0.694|-5.882|1.325|-1.307|0|-2.548|3.289|8.571|-1.408|-2.74|0.69|-2.027|-12.941|-5.556|-5.263|-0.524|-0.521|-3.03|-10|9.453|7.487|-7.882|10.326|-5.641|-6.25|-3.704|-4.846|4.128|6.863|-7.692|-3.913|20.419|-3.046|-4.369|-7.207|-7.113|-3.629|-0.8|-4.58|55.952|-18.447|-10.823|7.442|-0.463|-22.857|-9.677|-16.216|-14.153|-10.95|2.542|-1.255|1.486|15.441|2.771|47.584|16.45|-6.855|31.915|-12.15|-8.154|24.599|-13.023|62.879|18.919|20.521|-2.021|8.307|-42.14|159.516|75.152|0|-9.589|-6.888|18.429|1.752|14.14|-4.459|9.267|-8.726|-6.648|-17.846|-83.333|-5.645|-17.608|1.007|5.3|7.197|-11.111|-6.309|12.411|2.92|-2.491|4.461|-1.465|-5.208|-3.03|11.654|-1.845|-11.148|-2.866|-8.187|-3.662|4.72|-28.025|83.984|-7.581|0.727|-9.836|18.677|-10.453|3.986|2.222|-5.263|-1.384|2.847|-6.333|-74.937|-11.136|1.202|18.945|9.064|-1.061|35.379|-16.92|-2.123|-7.192|-9.778|6.433|-2.581|7.108|-5.855|-7.241|-2.357|-0.835|-2.363|2.678|1.443|-0.758|3.578|-0.261|0.967|4.308|-0.818|-0.632|4.83|0.19|-2.136|-0.737|-2.778|0.45|-7.648|-2.906|12.636|-0.722|-1.86|-5.206|-5.551|12.993|13.07|-13.116|-13.743|0.228|2.336|6.645|11.378|0.84|-0.741|-2.878|3.154|-4.517|-11.172|-4.58|0|-8.391|-0.954|-7.673|-5.526|-1.29|11.73|-5.802|12.971|26.79|1.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-0.632|4.823|1.647|-0.725|8.572|2.396|3.197|-1.779|-0.933|1.217|2.961|3.097|13.133|-1.563|1.793|-1.05|1.807|1.998|-1.934|-0.607|-0.303|5.452|3.382|1.734|-0.639|4.684|0.233|1.721|2.868|0.955|-2.698|1.769|-0.967|10.186|1.624|0.271|9.754|0.826|0.68|-0.676|4.144|1.187|0.838|6.454|-1.134|-0.667|-5.292|6.075|-2.611|1.197|2.932|8.533|-1.005|-3.989|1.423|-1.489|-0.997|0.523|0.482|-1.126|-1.367|0.086|0.689|0.172|-4.094|-0.083|0.207|0.625|1.138|1.933|8.734|-2.237|-1.706|0.36|0|-5.411|2.803|-1.722|4.498|2.821|-0.185|1.073|-7.709|1.486|-1.252|4.322|1.694|4.648|7.026|4.222|3.944|1.294|4.04|7.624|1.471|-4.75|-1.912|3.142|0.371|-2.414|-0.897|1.889|1.61|-7.29|-6.041|3.982|1.886|-5.711|8.411|-5.467|0.277|1.518|3.071|-3.088|2.592|-6.01|1.428|-12.114|5.445|-0.456|0.458|3.53|-4.862|30.82|1.87|-0.399|2.594|-3.871|-1.103|1.515|-7.099|-2.156|0.06|-2.111|4.345|-0.729|0.92|-0.245|-0.608|6.061|-2.268|2.124|0.778|1.115|-23.635|2.358|-2.107|-2.016|-2.117|-4.46|-0.594|-2.539|1.999|-1.123|1.783|-0.861|-7.699|10.291|2.459|1.003|-1.412|-4.625|15.508|4.385|0.054|-2.276|-1.203|2.082|1.134|-5.99|16.499|-4.084|-1.232|-7.656|2.167|-2.222|1.256|1.757|2.232|-1.607|7.732|1.642|-5.957|4.496|-10.428|2.27|-2.22|-0.462|-7.112|0.048|-1.644|5.658|0.7|-0.842|-6.704|-3.952|-11.058|4.069|0|-2.25|0.282|3.202|3.664|1.266|-5.526|3.899|-6.34|7.739|-9.152|25.295|-3.007|-8.515|-10.547|-3.104|4.468|1.039|5.345|3.484|-4.928|-1.509|-1.802|5.85|14.459|1.778|1.912|2.794|-3.108|9.736|-3.349|7.057|-2.226|-1.209|-1.569|2.326|1.29|11.997|2.776|-2.579|2.581|-7.241|6.501|3.36|-0.784|7.898|-3.274|2.303|0.07|5.294|3.187|1.151|-6.192|8.771
01915|16323|/equities/icad-inc|R2000GROWTH|-6.397|1.078|0|1.089|3.846|24.157|-3.261|-3.412|-9.069|26.97|-9.589|-1.617|-4.872|-1.015|0|-0.505|-3.415|-2.148|-1.179|1.193|-1.643|-9.554|0.426|2.626|-8.048|-6.403|-5.009|4.486|2.885|-3.346|11.85|10.069|-0.682|8.374|12.155|-3.467|0|-8.537|11.717|0.273|4.571|-1.408|-4.826|15.301|1.094|-0.929|-7.977|1.445|-4.683|1.681|0|14.058|-16.533|-12.587|-6.941|-7.8|-3.846|0.193|-2.26|-6.842|-3.879|-1.331|7.706|3.911|3.468|-4.067|14.619|1.944|-7.214|-7.076|5.501|-1.357|-2.825|-11.647|1.008|12.689|9.544|-0.413|-8.507|2.519|4.878|1.214|-5.977|0.388|2.794|6.369|8.776|-0.46|5.839|7.311|-16.009|0.885|11.33|6.283|-10.748|-17.215|3.607|8.243|15.25|-0.744|-0.739|3.046|4.509|-9.157|6.138|6.54|16.879|-6.269|0.299|-10.933|-13.793|12.987|0|-1.282|10.169|0.283|12.063|-7.895|1.786|-9.434|3.056|-2.439|3.944|-4.054|-4.639|-1.272|-10.884|-10.909|-5.894|8.678|-47.334|-14.352|13.305|3.952|-6.851|6.652|-5.561|4.185|-5.381|-0.905|-8.387|5.238|13.172|14.591|-10.271|-3.8|-4.658|4.659|-0.216|-2.734|4.162|-8.7|-0.299|-2.998|-6|-0.542|-1.689|25|-2.913|3.575|-8.673|-0.305|-5.843|-5.263|-1.343|5.877|1.54|15.573|2.626|-4.989|11.758|-3.846|21.702|0.284|13.938|-4.044|-2.723|2.006|-2.115|-3.639|-6.019|4.429|-16.268|1.827|-3.525|7.722|-9.611|-3.956|-14.313|-3.891|-4.246|-0.944|-0.767|4.728|-3.528|3.014|-4.488|-8.591|0.389|15.426|-4.538|-1.017|0.511|11.81|21.528|-0.289|-2.968|2.057|0.114|-4.376|11.736|20.117|6.573|19.663|-2.732|-1.436|-1.241|0.535|1.815|-3.333|-1.213|-1.536|-5.636|0.485|3.866|-0.168|-0.667|9.091|-6.463|-4.854|3.172|1.182|-0.671|-2.295|16.858|11.777|-1.891|-4.032|-0.402|-0.2|-6.729|-0.558|3.263|-5.1|-13.679|-2.752|28.487|1.394|-1.953|-0.389|8.211|0.849
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-1.765|-0.517|0.519|1.262|7.095|9.765|-0.123|2.922|-3.79|-2.036|-0.831|-1.174|-2.851|6.432|-2.138|-0.825|-0.585|1.185|3.813|0.994|0.249|-2.311|1.859|-0.616|0.995|4.824|-1.54|-0.256|2.899|2.291|0.815|1.238|-4.967|3.239|2.066|5.065|1.171|-1.727|-0.856|-5.014|6.187|-1.697|1.873|-0.287|-2.929|-2.049|-4.688|9.402|-4.62|3.662|5.812|10.544|-1.621|-6.938|-2.212|-0.761|-1.556|2.845|2.709|-5.386|-3.475|0.756|2.882|-0.63|-2.485|-1.594|-9.342|0.175|0.401|5.276|4.292|-1.65|-0.538|1.392|-0.136|5.551|3.267|2.527|-3.497|-9.854|-2.329|0.861|4.958|8.338|-6.88|2.638|2.53|7.873|4.662|0.761|-1.402|-7.119|17.39|-2.53|0.98|-15.946|-2.159|4.513|-1.071|-9.556|-0.642|3.89|5.265|-2.62|-0.425|-12.701|2.124|-0.803|7.351|-3.507|-1.384|0.308|-5.005|-1.775|-2.752|-1.084|2.096|-5.854|-2.36|-2.799|-2.262|2.965|-2.719|6.94|4.465|0.486|-1.414|-2.142|3.058|-0.115|0.554|-4.626|-4.199|-0.65|-3.167|2.925|4.043|5.893|2.622|-4.898|4.828|1.24|7.428|7.223|10.333|-2.453|-8.096|3.196|0.564|1.314|5.357|-6.024|-9.842|-2.268|4.369|2.588|1.876|-2.929|3.27|8.516|-5.846|-2.444|-5.201|-2.583|0.1|-3.489|-0.912|5.764|-0.051|3.821|-4.696|-4.21|-0.312|-2.842|2.264|3.323|2.266|-3.146|2.244|1.467|1.515|-0.587|-2.075|4.548|-9.785|0.45|-3.673|5.614|-0.288|-2.78|-8.271|-3.194|2.01|0.127|1.768|-4.509|7.006|0.42|-1.825|-1.75|0.085|2.969|8.288|-1.037|-2.639|3.96|-1.919|1.956|-5.372|-3.821|6.942|3.261|-0.596|-1.71|-1.5|1.238|7.671|-0.401|1.603|-4.566|-5.962|-5.259|3.009|-2.521|0.987|8.474|-3.113|0.697|-8.031|1.189|-2.302|-5.412|-1.573|-1.89|1.806|3.39|18.527|-4.085|-0.824|-6.765|-1.679|3.902|4.226|7.028|1.556|-3.847|2.607|-1.748|-2.498|1.709|0.693|7.865
01917|940829|/equities/iradimed-co|R2000GROWTH|7.087|24.51|0|-1.923|8.333|0.524|-3.046|-0.505|-5.263|5.025|-0.995|2.03|2.073|-1.531|17.365|-1.765|-0.585|-0.581|-16.505|19.075|1.765|3.659|-1.205|-1.775|0.595|-0.592|-1.744|-2.273|6.667|0.61|-9.696|3.488|4.242|-3.509|-5|9.091|-5.172|1.163|-2.825|-1.667|-2.174|-24.898|1.66|8.559|-4.31|0|-0.855|8.837|-5.286|5.093|9.091|7.609|-4.167|-2.538|4.343|-8.527|-39.258|-1.735|-1.313|1.038|0.173|-5.565|2.288|3.285|-5.809|-4.855|-2.222|-0.851|-9.761|3.46|3.533|1.076|-4.262|12.546|-0.105|3.941|4.579|5.304|1.344|1.049|4.922|6.483|-25.103|3.034|0.751|1.359|2.851|-0.279|1.528|8.805|11.309|-24.987|-6.893|0.723|-15.554|-12.38|7.066|0.886|-8.304|-7.938|-2.567|9.207|-2.53|-7.085|20.377|2.002|0.581|-2.455|2.835|-1|-0.573|6.255|0.613|-2.276|-0.239|-4.345|7.102|-1.21|23.814|-7.269|0.372|-2.448|-2.905|1.61|6.679|2.947|5.547|1.633|6.629|7.229|2.154|3.24|-0.694|0.316|2.664|1.45|4.693|-5.909|10.394|-3.793|-1.561|0.821|-5.314|5.396|-5.548|0.129|15.522|5.098|0.078|20.758|4.975|8.649|4.875|3.158|7.412|7.568|1.788|0.832|-0.277|0.417|0|0.84|5.778|-11.88|-0.519|-28.704|-2.703|3.256|-2.539|17.716|1.737|4.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|1.579|-4.523|-12.141|-4.025|6.787|0.455|-1.786|-7.629|0.832|9.318|3.529|10.104|-6.763|-7.383|-8.214|7.033|-3.397|-0.842|-2.464|9.932|0|10.199|1.772|-6.619|7.089|10.644|-1.923|15.556|-3.963|-2.09|-9.459|2.778|-7.928|10.141|5.655|14.286|3.158|2.518|1.46|14.167|6.667|-12.791|-5.147|0.741|13.924|21.538|-18.75|5.727|-15.613|3.861|-4.428|32.843|-16.735|-6.844|0|-5.735|-6.061|-0.336|15.504|8.403|-13.455|-2.827|-0.352|0|-5.333|-0.99|0.664|2.381|1.73|6.642|7.54|3.279|-8.785|-4.804|-0.707|2.536|-3.833|-3.691|-14.613|-14.251|12.742|3.438|10.443|5.333|-1.316|-6.462|10.544|-2|-1.316|11.765|8.367|1.21|-4.615|7.438|-13.879|0.717|3.333|8.434|-4.962|-17.868|7.047|-0.667|-0.662|2.721|3.521|5.97|-8.532|21.074|-3.968|-15.152|-9.451|21.033|5.039|-10.417|14.741|-18.506|-5.231|-3.561|-3.161|-7.692|2.446|2.222|2.564|-4.098|18.447|-4.334|9.864|-4.235|-2.229|6.441|-2.64|-23.678|-8.525|5.34|6.186|8.38|-8.205|31.313|-9.451|27.626|6.639|5.702|-1.299|-7.6|5.485|-8.846|12.069|-3.333|8.108|0.909|0.917|-10.656|4.721|23.936|3.297|4.598|0|-2.793|-3.243|0.543|1.099|0|-6.667|3.723|2.174|-12.381|6.599|12.571|18.243|-3.268|-6.135|-4.118|3.03|-6.78|5.988|-5.65|2.312|1.17|-5|1.124|0.565|14.194|-7.186|-5.65|-2.21|2.841|-5.882|-5.076|-8.796|-4.425|-14.068|-7.394|5.185|0|4.247|-4.779|-3.203|-2.768|5.474|-1.439|1.091|31.579|-2.791|25|4.878|13.889|13.386|-9.286|-16.168|-7.735|1.685|-69.151|-28.501|18.328|-5.931|-8.575|-8.641|6.503|-3.778|9.573|-19.311|16.545|0.244|3.405|-9.475|14.51|-11.047|3.99|-10.98|6.171|-11.437|3.347|-3.434|5.431|-10.741|-4.277|2.71|-5.81|14.98|1.646|5.081|4.757|7.552|0.122|5.67|4.865|1.231|-0.273|2.661|9.509|14.386|5.36
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|15.544|5.753|2.241|-1.653|1.966|2.594|1.166|3.939|-1.786|-1.754|7.886|-17.232|11.337|-12.02|5.391|5.698|-2.5|1.983|13.141|3.311|-5.919|-4.179|-1.76|4.601|-1.212|21.324|4.615|12.069|6.912|-11.429|-2|5.042|-4.418|-6.038|-1.119|5.929|33.862|1.07|5.056|0.565|-3.279|1.667|9.091|-4.07|0.585|-2.564|-7.143|3.279|-6.154|5.405|-6.091|11.932|7.975|-9.945|17.532|-7.005|0|-2.473|1.677|12.231|-20.851|13.939|4.563|22.326|7.5|41.176|-1.163|-9.853|2.581|12.319|50|2.985|-0.372|21.719|7.282|-6.364|-1.345|6.19|1.942|6.736|2.66|0|-0.529|-2.577|-1.02|-7.981|4.412|-10.917|15.075|3.109|2.116|-12.903|-16.538|10.169|-19.454|-13.314|-7.143|3.116|8.951|-16.279|8.403|0.563|4.106|-23.371|48.333|-11.504|-6.612|0|-10.811|-29.217|6.877|-22.923|2.047|1.333|-8.163|-1.077|15.015|-12.347|2.646|-3.882|8.104|3.598|3.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|0|3.81|3.96|1|1.01|4.762|6.18|-2.732|-5.67|2.105|-2.062|-3|-11.111|0|-1.316|-0.87|-2.128|2.62|9.048|-3.67|-2.679|8.738|4.04|-5.714|-3.226|6.373|-0.971|3.518|-2.451|2|0.503|1.531|2.618|4.945|-1.622|-4.639|0|-1.523|3.141|-3.535|5.319|-5.528|0.505|-1.493|-3.365|4.523|-3.398|14.444|-5.263|2.703|8.187|10.323|0.649|-6.667|1.852|-0.369|-1.574|2.481|-0.861|5.859|-3.639|0.759|1.41|4|3.306|2.833|-2.486|-2.162|0.543|3.662|-0.976|2.869|-4.39|-0.546|0.549|1.532|2.425|-5.526|0.678|0|-4.161|6.806|-3.356|1.085|-3.786|3.654|12.824|8.985|8.288|10.778|-6.004|-9.354|6.329|1.282|-8.848|-16.806|-6.372|3.36|2.621|-6.088|1.047|2.413|-4.481|-2.861|-23.791|-7.78|-0.175|-0.607|7.356|0.28|-11.194|4.778|-0.861|-2.845|-11.35|-4.533|17.569|-0.415|1.772|-2.066|-2.341|4.118|17.822|-0.493|-2.404|-0.952|7.914|3.621|6.583|4.881|0.962|-3.03|-1.718|1.512|2.017|6.844|-3.427|7.218|-2.806|-3.804|-0.61|10.067|3.616|-1.91|-3.806|-2.182|4.144|-8.892|-3.184|-1.395|5.781|-5.465|1.176|4.423|27.787|3.746|-7.11|-9.078|5.669|31.801|-12.121|-4.96|-3.37|-13.298|-0.44|-8.966|14.542|-2.045|23.108|2.459|-2.612|4.205|40.949|-5.749|-1.798|-6.512|6.336|24.69|-0.923|-0.528|-4.183|-9.457|-19.405|-9.006|12.165|45.132|-5.188|78.721|-19.71|17.766|8.513|5.161|53.145|2.142|1.082|-3.145|-5.488|-1.502|-2.845|17.38|-0.596|5.287|-2.872|-8.81|0|-8.497|-12.069|33.277|-46.101|-1.491|-1.732|-3.348|3.189|-9.171|-1.31|1.287|-9.924|8.445|12.406|3.567|-14.737|0.509|10.764|1.141|-3.597|-1.624|10.183|2.782|-14.476|0.527|-7.81|-6.171|6.299|-4.621|-2.698|-0.345|13.943|-11.75|-8.092|-5.877|-4.85|1.506|0.378|-0.75|-0.545|-20.669|36.513|3.373|10.39|0.75|-2.304|-5.195
01922|21204|/equities/greenhill|R2000GROWTH|-8.786|10.571|2.639|1.488|1.205|14.879|0.697|2.135|-6.645|-0.987|-3.797|-4.532|-5.158|-6.684|-3.608|-3.96|0|0.498|3.077|-5.109|-0.725|0.242|-2.594|-2.975|-5.206|-7.615|-1.383|-8.993|6.513|-2.247|-8.874|3.169|-7.492|3.02|-0.334|1.701|-1.672|0.168|1.531|-0.17|7.286|-0.182|-1.079|0.361|-4.647|7.593|-3.743|0|-3.109|3.025|8.494|11.638|-2.929|3.017|0.564|1.675|-3.734|1.42|-1.022|4.728|0.268|-0.179|2.705|4.006|5.06|0.656|8.065|-3.472|8.011|8.575|-11.275|-5.922|-0.41|-3.656|-0.394|3.357|2.932|-5.819|-7.902|3.332|6.444|5.424|-13.01|-0.547|-2.401|-2.217|-4.167|3.404|2.247|-1.175|-5.317|2.019|10.862|0.234|-11.387|-15.589|1.06|5.516|4.682|-2.51|-1.793|0.601|4.846|-9.519|8.637|-0.039|-6.986|-1.699|0.929|-9.123|-1.911|-4.501|0.274|-7.712|-0.615|-6.95|-1.94|-0.381|0.82|-5.293|1.005|-1.924|-1.235|4.857|3.8|-3.348|2.774|-2.844|-0.817|-0.124|1.914|-7.846|3.657|-0.503|3.034|2.142|-1.318|0.903|6.863|-3.642|-3.104|4.472|4.595|-0.868|-5.387|-0.738|-6.389|-4.202|1.436|2.129|6.259|-6.969|-3.52|1.372|-5.938|3.45|-0.156|-4.963|5.504|-2.094|-2.218|0.601|-2.388|-2.092|-0.914|0.388|0.968|1.718|3.806|1.389|-0.044|1.476|1.406|-8.584|-0.083|1.664|-2.123|-1.563|-0.885|1.99|1.394|-4.565|-0.749|1.723|0.727|5.248|-6.235|-2.732|-4.884|2.668|-3.453|2.76|-1.625|11.077|-0.975|-5.236|-8.603|-4.997|5.427|-0.717|-2.441|1.349|3.287|2.154|0.146|-0.401|6.145|2.821|-0.159|-3.651|4.871|7.522|-1.653|-4.378|-2.702|0.956|3.802|2.11|-5.673|-0.436|-1.503|0.629|2.373|0.995|5.779|3.101|-1.29|-0.435|-2.546|0.064|-5.421|0.728|-0.783|6.11|0.578|0.107|3.026|-15.758|6.986|-5.882|-0.392|-11.187|-0.495|1.762|-0.75|-0.315|1.843|0.425|-0.859|2.238|2.073|0.994
01923|30818|/equities/iteris|R2000GROWTH|-2.171|-4.028|-8.046|5.384|11.729|1.372|7.541|-0.651|-1.286|5.068|1.544|-2.833|-11.765|8.8|0.16|-2.347|4.412|-1.608|-1.113|12.121|-6.965|-2.742|-2.208|8.748|4.48|5.682|-0.189|4.752|-9.009|-1.943|4.044|6.25|-1.158|3.393|2.037|1.029|-8.647|6.188|-7.222|9.091|5.319|1.293|20.207|6.044|-3.191|5.915|2.305|6.116|-2.967|-0.296|-0.588|1.19|-1.754|-4.735|-2.973|0|1.648|-4.211|-1.809|3.2|0.806|14.815|0.621|-3.303|2.778|-6.897|0.288|-6.216|8.824|18.056|5.495|5.405|17.727|-9.836|0.826|0.833|-0.415|0.417|-3.614|4.622|0|-0.418|-3.239|1.23|-2.008|-6.038|2.317|0.778|4.898|11.364|4.762|-1.408|-6.987|1.327|-5.833|11.628|5.911|-3.333|-6.667|0.446|-3.448|-2.521|1.277|-7.48|6.276|-2.449|-3.162|5.417|0|-1.235|0.413|-5.098|18.056|1.408|2.404|9.474|1.064|1.622|5.114|3.529|0.592|-5.587|2.286|-1.13|0|-1.667|1.124|0|-1.111|0|0|-1.639|1.105|-2.162|0.543|-2.128|3.297|3.409|-2.222|2.857|-3.74|1|-1.099|1.111|5.882|0|-0.585|0|-0.754|-1.543|0.981|-6.324|-4.639|3.191|3.867|2.26|1.724|-3.387|2.33|7.975|-2.512|-2.222|-9.043|6.818|-4.865|6.322|8.075|1.258|-2.454|-2.395|-4.023|10.828|-7.101|-2.312|1.765|-8.602|4.494|-0.559|2.286|1.156|0|3.593|-7.222|-5.263|-4.523|2.577|-7.619|9.375|-9.859|0.472|-3.636|-0.901|3.256|0|1.896|-6.637|-6.612|7.556|12.5|0|-9.091|-2.222|6.132|-0.935|-0.465|1.896|-0.472|2.415|-1.429|0.478|8.29|6.044|0.552|-0.549|4|-0.568|-2.762|0|0|2.841|-3.297|-0.546|1.105|1.685|-2.198|1.111|0.559|-1.648|4|2.339|1.786|-1.176|2.41|-2.353|0.592|2.424|3.125|-6.433|-4.469|-1.648|4|2.941|-3.409|5.389|-3.468|2.367|3.049|1.863|-6.936|-3.889|5.882|2.41
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|4.706|-0.811|-2.825|-0.217|1.513|-0.302|0.83|0.865|3.913|0.73|6.169|1.034|-1.784|2.072|-2.45|4.213|-0.571|-0.505|0.285|0.159|-3.401|1.556|3.611|2.376|-0.688|2.383|-1.553|-5.789|2.816|0.774|0.194|0.618|0.622|2.207|0.1|-6.332|0.694|-0.969|3.422|-1.516|1.151|0|0.746|-2.868|2.487|2.755|-2.144|0.032|-3.812|0.787|0.634|9.019|-8.01|0.511|-1.819|2.541|-1.893|0.476|2.005|-0.258|-3.125|-0.249|0.881|0.126|-1.336|0|-0.248|1.192|5.143|-2.664|14.517|-9.811|-7.454|4.454|-2.132|10.079|7.735|6.285|0.917|-3.577|3.134|0.84|1.792|1.866|0.458|1.695|2.342|1.631|0.621|0.133|-6.01|-0.333|-1.837|-1.21|-4.727|0|-0.192|-3.409|1.048|1.213|-0.789|2.623|3.226|-1.914|0.708|1.074|-5.273|-0.599|10.281|-0.37|-4.291|-6.238|-16.953|0|4.921|2.169|-3.151|0.223|-1.104|-0.782|-0.838|0.593|-1.748|1.875|-2.29|0.337|0.369|1.625|0.063|1.492|0.639|-3.065|2.866|-1.258|5.683|-5.377|1.76|-1.637|3.149|-4.139|2.39|-0.064|-0.696|6.68|-5.304|-1.417|2.651|1.211|1.697|-1.765|4.868|-2.539|7.314|1.825|3.75|1.852|-0.88|-10.261|-0.546|7.641|-4.391|3.49|-11.912|13.152|-4.564|-0.069|2.225|6.79|-1.156|1.208|-5.018|-6.907|0.402|2.191|7.508|0.667|-0.148|-3.153|-0.641|0.681|-0.215|5.113|-8.149|-1.764|-2.319|3.179|0.793|-1.86|-2.183|-1.787|0.261|0.229|1.39|0.099|11.038|-11.176|-3.47|-2.16|-1.58|-1.614|-0.209|-1.295|6.824|-3.724|0.091|5.532|-2.586|-1.261|0.247|0.465|-1.405|2.601|1.302|-1.037|1.016|2.705|0.921|-1.106|-0.711|0.227|-2.216|-1.435|-0.62|0.373|1.968|5.42|4.804|2.59|-6.334|-2.014|1.713|1.121|-0.136|0.034|0.477|1.734|1.229|-0.732|1.021|-5.458|-0.825|-0.851|2.55|1.568|-0.272|3.337|-5.1|-1.832|2.173|5.764|-0.423|-1.114
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-1.21|2.058|2.532|-2.066|-7.457|7.172|-5.058|4.472|4.017|-0.211|-0.211|-2.263|1.887|3.922|2.455|0.448|-1.545|-9.761|3.934|-1.829|-3.906|4.703|0.205|5.4|-5.894|-3.15|3.043|1.86|3.64|-2.505|-1.643|4.957|-1.277|4.911|-3.03|-0.431|2.882|-0.879|4.598|-1.136|-4.139|0.218|-2.553|-0.844|0.637|-1.05|0.847|11.584|-3.204|1.628|4.651|9.694|1.883|0.85|1.796|-10.748|-1.405|-1.499|2.786|1.811|-1.72|-0.237|-3.759|0.63|0.172|10.885|0.255|0.707|-0.32|1.101|2.728|-4.084|1.097|-1.085|-1.694|1.918|2.895|-2.502|-2.011|-0.934|-0.619|2.214|-13.132|4.658|-4.187|0.332|3.49|7.174|2.129|4.928|-0.393|-5.387|-0.738|-0.428|-1.507|-9.195|-1.297|2.89|-4.41|-8.508|-1.153|5.957|2.345|-5.047|1.303|3.421|-3.357|3.099|-0.463|-5.902|1.026|1.589|3.761|-1.02|-2.195|1.365|4.822|-0.159|-1.202|-2.198|1.138|5.338|-3.521|0|0.794|4.079|1.284|0.168|-0.056|0.056|-3.456|-3.692|2.287|-2.893|-5.607|-1.489|-1.977|1.919|4.514|1.476|-9.07|-1.504|0.32|5.043|1.76|0.838|-0.685|8.786|-2.543|0.208|7.071|-0.222|0.279|0.504|-3.25|-2.586|1.013|2.067|4.373|3.649|-7.863|-3.858|-2.093|-2.099|-0.99|1.916|0.609|0.87|3.222|1.72|-2.053|-0.99|-1.942|-9.857|6.683|1.801|-0.399|-2.997|1.174|2.148|0.25|-4.404|-4.394|6.223|-0.772|7.577|-18.382|-1.993|-1.673|-2.662|4.094|1.554|13.112|-2.591|0.232|-5.106|-0.786|-3.089|-2.153|-5.22|0.157|-0.625|6.401|2.296|1.031|-1.439|3.37|4.053|-4.976|8.294|5.906|0|-2.516|1.973|-2.688|12.839|-2.842|-3.943|-4.491|-1.522|-3.266|-3.119|2.889|-0.819|2.327|11.694|2.34|0.053|-4.957|-3.608|1.989|4.143|-1.63|0.77|-0.815|1.342|3.195|0.535|6.682|4.288|1.145|4.93|4.56|0.199|8.089|-1.896|-3.849|0|0.68|1.94|2.268|6.17
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|1.707|-8.937|-1.898|1.911|3.813|1.455|2.067|1.725|1.781|1.364|0.47|-2.902|-2.436|-1.582|-8.75|2.225|0.571|0.528|-0.252|-0.58|-2.594|3.262|1.629|3.442|-0.491|-2.624|1.132|8.094|4.045|-3.814|-0.533|0.587|-2.038|3.561|-2.067|7.924|-6.393|0.918|-0.719|-1.18|0.857|-2.858|-0.519|-0.724|-1.772|0.436|-4.388|6.827|1.012|2.971|0.336|11.594|-1.111|-2.702|1.964|-2.224|-0.385|0.875|2.344|1.222|-2.441|2.179|-0.1|4.882|0.105|3.405|-0.894|3.675|5.459|1.366|0.931|-3.236|-2.09|4.506|-1.297|5.174|-2.572|-4.516|-1.012|3.321|1.767|6.407|-1.386|1.129|0.439|2.512|-0.299|5.73|13.603|3.967|-1.335|-3.403|3.978|-3.266|-1.866|-8.332|-1.409|2.46|-0.686|-4.841|0.115|-0.421|2.052|-3.817|0.491|0.647|14.177|1.231|7.743|0.524|1.917|-0.937|-1.375|-5.276|-3.468|-2.924|-1.41|-1.632|4.277|-14.234|8.515|-4.465|-3.891|1.495|1.784|1.7|1.729|0.783|2.243|0.665|-4.962|17.172|2.626|0.93|3.092|3.601|0.349|1.827|-0.605|-3.481|1.008|-1.358|-0.411|7.812|-1.665|1.746|1.4|-5.351|-0.966|0.975|8.023|-10.276|-0.338|-4.167|-0.046|-0.689|-1.716|1.863|-4.04|6.789|-2.123|-5.06|0.44|-3.524|-1.299|-1.16|0.208|-1.29|-0.631|1.445|-2.907|-2.502|-3.106|-1.401|2.292|0.019|-0.589|-2.373|0.766|2.903|-0.971|-4.544|-3.304|-4.128|-2.769|0.378|-6.446|2.217|-1.043|3.246|-0.559|2.944|1.791|-5.491|2.018|-2.272|-0.736|0.805|-0.549|-1.849|-2.713|1.46|3.723|-1.046|0.945|2.454|4.983|0.204|2.08|-3.867|-1.559|4.725|1.235|0.984|-0.315|1.819|-0.107|-0.514|-3.472|0.292|-1.136|0|0.597|-0.779|0.905|2.593|2.625|-0.376|2.516|0.871|-0.093|-0.808|-1.537|1.897|-1.039|-8.015|0.607|-3.232|-0.277|-2.647|-1.175|-0.731|3.309|1.599|-1.952|0.241|3.571|2.051|1.795|0.783|1.716|-0.877
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|4.484|-5.567|-7.72|3.63|1.285|-6.814|2.019|-4.734|-8.277|0.136|-7.071|-0.752|12.236|14.493|-2.205|-2.356|-1.764|-2.647|3.03|16.814|-5.833|-10.448|-3.458|-1.42|-10.773|-3.78|1.36|5.202|6.069|-14.706|-1.163|9.554|1.29|9.773|21.724|4.505|0|-15.267|-15.045|-14.618|0.894|-4.278|3.144|6.647|0.592|-10.677|-3.089|-1.399|7.259|24.899|0|24.831|-10.83|2.454|-4.706|3.03|-7.029|-5.094|-1.579|4.683|1.538|17.406|-1.456|11.351|2.778|-16.923|9.797|-4.516|-10.791|-16.366|-3.484|76.074|-23.594|-15.789|-10.165|5.75|-3.03|-2.135|38.197|1.582|-10.971|-9.402|6.357|-17.647|0|9.607|3.4|15.385|-0.077|-18.687|18.519|-14.34|37.043|-17.857|-23.872|14.937|14.286|-17.647|6.25|0.063|-18.084|-2.4|-29.825|9.195|-5.091|-14.063|-2.942|0.98|5.903|-3.686|-45.746|210.854|12.308|-6.111|-5.263|-10.038|-11.963|-3.071|20.732|-4.562|6.866|-13.548|-10.577|0|-0.383|-6.786|-8.616|-10.749|-9.658|-8.434|1.84|-2.976|1.942|-1.905|2.439|-4.429|-19.057|3.922|-5.556|21.594|-0.202|0.451|-0.449|-0.045|-2.943|-2.404|-2.083|11.628|-4.444|4.215|-4.023|19.973|8.696|-1.429|2.941|-2.857|-6.065|-1.947|15.152|-9.589|10.405|-1.899|-15.75|0|-12.854|-2.34|-2.083|9.091|-5.397|-2.084|-6.863|-1.923|1.961|0|-0.971|-8.036|-1.754|14|-5.482|1.692|-7.107|-3.448|-3.333|-3.226|-7.463|-1.471|-2.299|5.455|-2.898|-2.789|1.924|16.667|4.181|-5.933|-3.226|-2.177|3.275|-8.389|-4.3|2.205|18.086|-12.121|0|-14.297|-1.269|8.635|21.695|0.255|20.102|-23.96|51.766|6.15|7.383|3.472|9.091|-15.363|5.378|-1.596|-3.59|-0.662|-20.446|23.437|-0.05|0|0|0.025|-2.463|2.5|2.564|4.278|-1.579|-7.317|2.5|14.286|-2.778|0|33.333|0.372|11.157|-6.923|-3.704|-3.052|13.673|16.114|8.483|2.368|-4.952|-0.05|-4.717|-0.048|-6.667|-1.618
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-8.006|2.083|-3.555|-3.288|12.248|-4.64|7.204|2.102|-5.62|5.401|1.413|1.434|7.308|5.477|2.07|-1.025|4.274|0.429|-1.062|1.073|-6.613|0.808|9.272|4.619|-5.87|-0.862|-9.552|8.686|7.763|3.059|-2.746|3.8|-11.368|12.293|-2.982|-18.808|18.543|12.407|-5.176|-3.628|-8.506|-0.823|-6.538|15.299|-3.838|-2.292|-0.826|4.762|-8.151|0.6|3.52|10.274|-9.129|-3.6|0.685|4.724|3.537|2.875|4.409|2.747|-14.256|-0.329|11.121|8.061|-8.59|2.884|-3.414|-3.091|-2.957|8.528|1.019|2.08|1.099|-3.683|-19.556|-18.083|-6.364|-9.348|-3.839|0.423|5.483|-0.677|7.417|19.578|-2.639|5.937|4.623|7.534|7.426|-1.358|8.241|-6.73|-5.012|-1.131|-0.889|-5.964|-7.625|8.176|4.718|5.162|-2.497|11|-4.901|-13.748|0.464|0|-3.876|-6.511|7.74|-7.922|-4.439|2.365|-1.138|2.816|0.317|-7.677|21.893|-4.241|-14.328|-7.582|-1.309|-3.557|-9.43|-2.303|-0.904|-6.822|0.317|-0.546|5.825|-7.047|-1.566|-7.175|6.99|-1|1.01|2.4|0.104|2.745|-6|-7.407|-1.818|19.565|6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|4.376|-7.815|-3.8|1.56|4.103|3.084|-4.622|-4.647|-1.031|7.87|7.248|0|-14.375|-0.391|-7.659|4.295|-1.191|-3.865|5.673|18.036|8.213|-17.001|-5.673|-7.81|65.207|4.704|-12.645|-9.877|-3.923|-12.808|-8.382|6.11|-12.101|11.103|8.436|13.265|-4.517|10.904|21.77|13.741|5.15|-10.728|17.216|-6.834|-4.4|-7.522|-5.478|-5.088|-9.96|0|-3.831|3.881|-15.688|-17.623|1.331|-6.053|0.264|13.985|-11.392|12.182|-4.497|-0.989|2.166|-1.142|11.102|1.53|-0.241|4.71|9.889|9.073|-6.942|-13.474|-6.454|-0.227|-4.968|4.83|3.922|-12.008|5.844|-13.354|0.381|4.032|15.408|3.883|9.549|-9.505|7.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|3.857|-0.486|-0.911|-1.426|5.988|10.994|2.352|0.319|-1.259|2.122|2.168|2.216|-6.821|-8.998|-4.824|3.535|-1.547|1.344|0.393|7.04|-1.306|-1.75|1.002|9.838|-4.747|8.133|-0.662|2.442|-0.405|1.266|0.793|5.378|0.073|-5.951|-2.728|-1.053|-17.446|10.048|3.722|3.466|-1.641|-7.638|-6.284|-0.651|-9.838|-2.714|6.437|-2.278|-2.18|-2.687|1.338|20.704|-3.074|-3.765|3.278|-7.645|2.741|-5.481|4.749|5.565|-2.209|-4.527|-0.154|7.569|13.338|-1.298|-6.148|-1.09|3.75|3.194|4.292|4.067|-7.006|2.218|0.19|2.074|18.875|10.751|-4.715|-6.178|3.066|-0.313|0.472|6.187|2.749|2.375|0.977|0.806|-1.673|1.883|0.905|-8.299|-1.633|-0.325|-4.95|-9.136|-0.42|0.634|0.924|-5.697|-3.555|8.182|2.878|7.585|9.122|1.981|-2.437|4.478|-2.566|2.544|-22.607|1.376|9.002|-0.448|-2.901|-5.806|-2.853|-7.319|-1.752|-4.776|-1.306|2.146|-3.687|3.588|7.063|-1.885|7.236|3.649|-3.078|9.856|-4.795|-4.262|0.927|-1.499|2.609|-3.111|4.681|-4.965|4.939|5.571|8.949|0.705|0.078|5.111|3.059|-1.258|-0.501|1.182|0|-1.661|2.643|-3.298|16.299|-1.231|3.024|1.586|-0.493|0.695|-3.08|-5.027|-4.119|-3.55|4.876|-5.29|-0.084|-1.406|19.466|-0.296|1.5|13.122|-1.559|-5.969|2.799|2.426|-13.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-9.49|-3.046|-2.233|-15.866|0|4.814|-8.048|-8.133|4.44|-0.766|-11.224|2.083|-9.859|-1.541|-1.667|6.969|-2.987|-0.469|-8.058|32.634|6.073|-20.323|1.142|-9.853|-9.333|-29.379|4.22|-3.777|-2.396|-1.721|1.099|-0.727|-1.345|0.905|2.695|-4.185|-0.97|-4.061|-1.418|-7.769|-1.738|-3.219|4.831|12.705|11.787|4.125|-0.6|1.215|6.695|8.941|-1.734|-1.03|-3.85|2.365|3.136|-11.783|5.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2.181|-2.573|-3.404|-2.425|-3.559|11.952|1.561|3.099|-0.415|2.494|9.673|4.899|8.258|-1.493|-3.039|-0.289|-2.463|-1.113|-12.11|15.875|1.365|0.724|2.904|-5.754|12.293|0.555|-4.249|44.835|0.331|-1.198|-0.217|0.988|-1.62|-0.216|-9.286|2.918|-4.423|5.477|-1.4|1.215|3.564|-4.024|-5.782|1.345|-1.792|27.711|-3.151|1.181|-6.821|1.451|2.166|18.996|-2.77|-6.304|-0.123|-8.578|-2.099|-0.985|1.782|8.454|0.608|1.48|2.013|-1.609|-8.286|-1.564|3.828|0.701|-2.727|15.334|2.142|-6.038|-5.018|-5.317|0.455|6.667|6.041|-6.938|-10.969|-3.096|-2.515|3.975|2.796|7.266|0.115|0|10.742|4.685|-4.841|2.081|3.36|1.501|-5.663|0.258|-8.931|-34.133|6.076|-1.377|26.667|-1.316|-9.358|14.737|14.458|-18.866|14.686|-1.978|-14.393|0.663|7.536|-7.183|-6.62|1.07|57.003|2|5.263|-6.338|-23.656|-1.064|-7.753|-5.648|22.31|-9.806|2.299|19.775|1.011|-6.722|7.888|-3.321|-0.733|8.333|-3.694|-9.458|4.332|-20.173|13.275|-11.889|-16.292|-5.891|18.744|20.41|-8.679|8.798|-2.101|-7.303|-3.205|-2.031|-5.826|0|0.087|-3.445|5.031|8.421|-13.493|-15.584|19.449|11.963|-17.438|-34.28|-3.758|-1.538|0.531|-9.33|4.39|3.748|-6.311|-0.044|0.671|-13.333|18.949|1.166|-8.219|-0.891|-4.845|-11.693|-1.889|-1.988|5.459|3.017|10.494|6.766|5.713|-3.062|-7.497|4.391|-11.844|54.745|-8.914|-7.45|-15.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|4.167|-3.128|-7.166|0.471|-2.299|6.098|1.235|-1.22|1.235|7.713|2.732|-1.348|-0.802|0.809|14.506|1.887|-2.154|2.201|3.922|5.882|-6.774|-0.322|2.64|-4.416|0|6.376|-0.997|4.514|0|-4.319|9.854|1.859|-3.929|2.19|-5.19|-3.987|-2.273|1.316|0.997|1.007|4.196|-4.027|-1.325|-3.822|-1.258|0.315|0.316|6.757|-9.756|8.97|6.36|8.429|1.163|1.976|-0.784|-3.116|-0.904|-1.117|1.665|3.608|-3.116|-4.43|11.679|-1.36|-2.648|1.824|1.448|-2.891|2.4|2.627|-4.695|-1.768|6.639|-0.082|6.452|11.143|3.303|0.909|-4.808|-3.075|0.562|4.813|3.666|6.739|2.45|2.045|-0.114|15.314|-1.546|2.24|-7.213|-14.256|0|13.033|-14.575|-6.792|8.163|7.456|-7.034|-0.406|-9.633|3.908|-4.809|-3.587|-4.111|-4.564|26.034|-8.999|9.118|-7.421|-8.567|0|1.901|2.844|-3.433|-8.268|6.365|-7.082|0.469|-9.739|5.041|-6.773|-5.052|-1.994|0.712|0.849|7.741|4.026|3.642|4.686|7.515|-2.66|-6.089|-4.97|6.561|10.577|-5.688|-8.036|4.932|2.195|-1.6|3.734|-4.668|-0.863|1.837|-3.84|5.17|0.732|2.161|2.821|20.247|-30.45|-15.212|-6.09|-1.125|-4.514|2.591|-1.091|14.625|12.835|-3.537|-2.39|-3.647|-1.013|-6.513|5.497|5.398|-3.063|-7.769|0.354|-4.242|3.211|0.528|-10.127|-4.291|12.749|2.869|-2.008|4.434|-1.418|11.089|2.351|-5.997|-2.101|-4.543|-0.528|-1.503|-1.816|-2.598|0.949|-4.681|3.867|-0.822|7.543|4.753|-2.527|-3.708|-1.032|-8.211|-0.367|-3.881|2.426|4.477|-0.323|-0.054|4.316|1.306|-1.178|1.712|-4.938|1.208|0.386|0.666|0|1.293|6.975|4.987|4.279|-0.393|1.599|-1.638|0.329|1.875|6.037|0.571|-3.181|-1.027|-4.26|2.554|-1.912|0.797|3.793|-3.14|4.905|-6.549|0.197|8.009|-0.843|1.137|-6.821|-2.769|-2.572|5.563|2.304|-1.927|-1.247|-1.359|-3.317|4.787|4.096|-3.871|-6.903
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|-3.75|0.188|23.5|-1.566|1.088|3.446|4.716|-3.913|-5.941|7.647|4.201|1.396|-3.096|3.959|4.242|7.06|4.397|-1.695|-2.52|15.396|-4.593|4.021|6.124|5.732|-4.268|-5.702|1.212|11.039|27.454|-9.671|2.478|8.852|-3.471|5.123|-7.468|0.326|-10.6|16.962|-6.437|-5.482|22.239|4.462|13.339|32.295|-1.812|-9.25|-1.418|11.652|-6.751|4.405|-4.522|32.083|-6.25|-5.302|-3.682|-4.318|6.409|4.816|-5.847|1.699|-0.363|4.156|0.506|3.539|-8.403|-2.914|-4.878|0.222|7.656|8.431|0.13|-1.535|-0.382|-0.254|0.897|5.405|-1.726|-16.887|-11.35|2.405|6.17|9.685|-7.05|0|4.299|-0.786|3.967|14.726|7.482|43.004|-18.865|-4.16|-1.42|1.116|-22.015|-20.238|2.543|2.717|5.629|-15.642|-2.186|-0.543|-2.902|-6.111|4.217|13.035|-4.727|-4.004|8.599|2.172|-11.374|-2.391|-0.847|-6.27|0.559|-4.715|-4.085|-2.489|-17.73|-12.224|6.685|-5.685|-11.482|-0.727|2.134|-1.508|1.249|-2.744|-1.419|-0.879|0.664|-9.164|1.8|-3.093|2.064|0.775|0.204|2.945|-0.917|-1.194|2.06|-3.762|12.211|5.055|-5.285|2.122|2.798|-6.929|-2.621|3.101|4.298|-2.347|3.989|-1.707|-2.562|-2.198|8.076|6.367|2.486|1.099|-1.088|-1.025|-5.199|6.743|-0.31|-0.258|-0.97|1.556|0.574|0.157|-8.552|-2.013|0.518|-4.709|2.718|0.93|-2.049|-3.642|2.519|-0.403|0.95|-1.295|1.129|-1.16|-4.231|-1.763|-2.056|1.587|-1.764|3.088|-5.06|2.301|10.787|0.457|11.468|-5.172|-3.767|-0.417|-2.704|-3.689|-0.818|2.788|4.97|-3.927|-2.565|1.366|-2.534|2.691|2.672|-6.48|-4.875|2.224|3.056|1.727|-1.447|2.755|3.204|1.095|-1.395|5.857|4.478|-5.545|-1.8|-8.372|-0.211|1.109|-0.552|-3.639|-7.384|0.725|2.502|0.157|-3.258|-2.041|3.217|-0.873|-5.996|-5.657|7.57|-4.198|-1.571|-0.947|3.032|3.499|4.171|-0.523|5.439|-0.51|3.912|2.678|3.017|4.27
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-17.053|3.561|5.279|-9.425|-0.069|1.262|0.14|5.325|3.206|6.159|27.743|-1.529|-3.54|3.459|2.824|7.537|-26.891|-2.251|1.221|-1.915|-1.494|-5.216|1.513|6.1|-9.906|10.463|4.42|2.654|7.948|1.883|-10.981|5.482|-5.75|0.167|-2.124|2.17|-1.803|-2.789|7.357|2.905|-4.538|0.168|0.593|-1.583|0.503|-10.293|-15.706|11.197|-6.824|4.384|-10.319|12.044|-2.221|-5.651|0.127|-2.419|1.447|-4.964|-4.018|0.986|1.351|-24.757|0.31|2.968|3.205|2.463|2.932|4.901|0.471|5.179|2.138|-6.375|1.227|-3.45|-3.814|-17.322|1.581|-4.032|-6.285|-7.413|1.263|-0.315|-9.379|0.478|-0.915|-2.341|0.558|13.343|7.472|6.984|1.433|-6.936|1.548|1.135|0.078|-5.444|-0.662|7.431|-3.213|-0.533|-1.61|9.602|22.462|-12.025|6.748|2.665|1.127|-2.016|2.359|-7.374|3.926|8.41|-4.645|6.621|16.596|-13.512|-3.058|-2.339|-1.083|-6.578|-0.367|3.314|-10.546|5.685|-0.931|0.445|9.673|-1.681|-2.801|-2.192|-2.71|-1.531|3.392|1.796|-2.25|2.302|-0.686|4.591|3.669|-18.472|-4.071|-1.112|1.164|1.019|-4.989|-0.074|-4.647|-1.365|1.276|2.358|-0.684|1.722|-5.407|-2.037|1.903|-2.034|-11.888|5.648|-2.642|-2.311|-7.083|-2.792|-7.497|-3.485|1.101|-2.225|-4.566|7.59|-1.667|7.841|0.894|-5.863|-2.107|-4.488|0.441|0.631|2.541|5.568|3.946|2.287|-2.211|2.068|-2.437|4.205|2.807|-0.336|-8.005|0.181|-2.145|1.772|-5.577|4.063|13.749|1.515|-1.152|-1.865|1.404|-1.469|-4.786|13.419|-1.768|1.428|3.102|-8.46|1.721|0.381|-1.301|0.669|-6.856|3.044|2.814|1.842|-2.564|-2.419|-5.541|2.311|2.112|3.229|-8.713|-20.066|-1.706|-4.961|5.714|-0.447|-3.395|3.473|8.818|-1.523|-5.763|-5.687|3.235|0.12|-7.78|0.743|8.768|2.252|3.507|-3.864|-0.062|5.368|0.522|-5.646|0.932|4.301|-1.259|-8.046|0.672|-0.881|0.949|1.688|3.473|1.413
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|2.993|-3.729|-1.993|-0.905|3.757|3.081|-3.973|-1.988|1.857|-0.253|-1.329|1.092|0.168|0.084|-0.168|-0.751|-30.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.809|-2.26|0.855|-0.227|1.5|0.991|-0.694|1.528|0.295|-0.528|5.7|0.498|-3.195|0.851|-0.784|-0.837|0.905|-1.486|4.213|-0.555|-2.229|0.06|-1.718|2.864|-0.906|1.908|-1.634|1.787|-1.037|-0.061|-0.122|-3.239|-2.971|-1.074|1.259|5.495|-1.604|-1.809|0.234|0.647|1.554|-0.594|-1.636|0.058|0.059|-0.87|-0.231|-2.373|-1.83|3.561|-0.514|-0.794|8.287|-0.61|0.8|-2.048|1.343|0|0.245|-0.97|2.421|-0.433|1.761|-0.438|1.397|-0.38|0.701|1.225|-0.768|-0.573|0.127|1.03|-1.082|0.77|1.234|2.122|1.276|0.472|-0.202|-1.263|-0.661|1.271|1.014|0.817|0.548|-2.667|3.448|-2.027|4.152|0|1.139|-2.701|-1.433|-1.875|-0.4|0.604|1.706|-2.333|-1.51|1.331|-1.7|-1.545|1.305|-0.065|4.141|0.136|0.892|-1.22|0.408|-0.136|2.293|-2.441
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-5.988|-8.242|-1.622|-8.867|18.713|1.786|-8.696|10.246|6.987|0.645|4.027|10.37|-0.735|6.25|18.519|0.935|-1.835|-3.54|-2.586|7.407|-1.072|16.138|-1.053|-7.767|-6.364|-4.348|1.77|-5.833|-38.144|14.118|-19.431|-6.222|0.897|-15.53|-0.377|-13.636|-4.301|17.018|9.429|5.206|-12.5|80.791|18.465|-2.308|-1.515|0.763|14.912|-10.236|-16.993|-10.526|-19.34|28.485|-26.667|-16.201|-16.355|-9.882|5.291|-3.26|-13.226|20.334|2.197|-3.618|3.659|8.789|-2.11|-0.162|-7.524|-6.292|-8.483|-1.118|-1.65|-8.613|5.47|-5.682|10|3.896|-6.667|-10.111|-13.999|0.679|-9.402|-4.098|7.018|-57.778|27.358|1.435|-1.415|-1.852|4.854|-9.649|-2.564|5.405|-3.478|-11.538|47.309|-10.859|-8.333|9.091|4.211|-5|-13.043|2.679|-10.4|-3.846|-1.515|-5.036|-10.323|-6.061|7.143|-3.145|-2.454|-3.55|-3.977|30.37|1.504|11.765|-1.653|-15.972|-9.434|-9.143|-0.568|-4.865|5.714|10.063|-3.049|-4.651|2.994|7.051|13.043|-12.102|-1.875|-0.621|-9.04|-1.117|-1.105|-5.236|-8.173|0.483|-15.854|11.818|13.402|5.435|12.195|17.986|13.934|-1.215|-21.338|30.833|16.505|8.421|-18.103|-4.132|2.542|-13.869|3.788|-10.811|0|-8.642|-1.22|32.258|-13.889|-4.636|-7.927|-10.87|0|-3.158|2.151|-5.102|0.513|3.175|-4.061|2.073|-7.656|-5.856|-2.203|1.794|-4.701|5.405|-4.721|3.556|2.273|-0.452|3.271|-6.14|-4.202|8.676|3.302|-0.703|-9.916|-3.659|3.361|2.146|-6.048|6.438|-1.271|1.288|9.39|-2.294|-6.838|-6.024|-2.353|22.01|21.512|-7.027|-6.518|4.709|-2.577|2963.158|0|-7.767|0.488|-0.966|1.97|-5.14|10.309|-4.902|-1.449|5.612|-12.108|1.826|-5.603|-3.734|8.559|-2.203|-0.439|2.703|-5.532|-5.242|-11.111|8.984|-6.909|6.589|-20.37|27.059|-3.409|2.326|-4.444|-10.891|11.808|1.119|6.345|-0.783|-1.931|-1.894|1.538|-8.127|-15.269|15.172|9.023|12.236|16.176|-4.673
01947|102913|/equities/quotient-limited|R2000GROWTH|-1.536|10.381|-8.171|2.187|2.028|7.407|3.846|17.553|0.804|7.803|-3.352|-20.267|-14.962|-2.583|-7.509|-14.949|-7.392|1.087|9.524|-8.571|-3.289|-1.042|1.587|-1.047|1.867|6.232|3.671|6.24|-0.466|0.312|-8.155|10.079|-4.223|2.157|-3.709|6.309|-3.939|3.125|-4.762|3.704|2.857|4.651|-3.987|29.545|4.31|4.036|-13.398|18.391|2.837|-13.673|10.36|5.463|-26.527|-17.197|-9.186|-0.522|-2.046|-0.509|-1.995|4.291|24.233|3.339|-2.124|0.824|-2.88|7.759|-20.981|-0.677|-5.378|0.774|-14.553|1.228|-10.934|1.616|-7.993|23.678|-3.548|-4.651|-10.161|1.056|0.096|24.82|-4.577|5.174|-4.042|2.85|1.446|5.063|-5.389|4.506|6.818|-37.615|-13.679|-0.644|-4.049|-8.938|0.125|-0.063|3.495|2.115|16.654|3.429|-1.724|-1.543|-0.231|7.98|-6.527|-4.667|0.074|-0.074|-3.64|-8.431|-3.165|-4.242|-2.367|2.549|-2.773|-1.166|7.794|1.016|-1.563|4.167|5.931|2.257|-9.103|0.322|0.974|4.124|-5.796|11.269|3.826|-16.575|-4.007|5.996|-4.361|8.843|-8.179|13.252|-12.743|3.165|-3.068|-0.118|1.313|8.414|15.904|0.604|-16.614|-7.884|9.385|9.362|-6.12|28.321|-0.167|-8.682|19.909|6.518|2.8|-0.99|5.428|2.023|-6.006|5.158|-2.962|3.27|0.851|6.215|0.113|-9.98|8.269|-1.091|4.8|-0.568|-0.114|3.647|2.41|3.75|-7.514|7.453|19.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-0.522|10.875|6.148|2.378|3.548|5.743|1.319|2.22|-1.176|-0.312|-1.991|-5.225|1.175|1.794|-4.292|2.87|0.891|2.123|4.932|0.721|1.878|-2.855|0.961|-1.962|2.165|1.3|-1.124|2.385|0.496|-0.329|-3.19|-0.397|-1.1|-1.775|5.623|0.491|1.16|-1.71|-0.406|-1.675|5.644|-0.336|3.117|0.61|-5.592|0.913|-5.859|11.79|-3.701|2.5|2.293|5.097|-1.19|-11.793|-1.902|-1.866|-2.428|3.373|2.989|-3.357|-4.687|-2.183|0.146|0.808|-0.874|2.082|0.749|1.367|3.294|5.897|2.994|-2.583|0.334|2.926|-1.274|6.323|3.265|-4.541|-3.19|-6.073|-0.564|6.518|-0.171|3.271|-4.878|4.298|6.742|4.094|8.457|0.212|-1.152|-9.393|2.729|-1.63|-2.249|-15.785|-2.538|4|-0.478|-8.588|-2.691|3.443|6.557|-3.612|2.388|-5.462|0.882|-5.355|6.282|-3.495|-2.163|0.42|3.181|0.802|-7.422|0.339|-0.203|0|2.139|-3.336|-1.511|1.467|-5.303|3.394|2.27|2.743|1.11|-1.165|0.551|-1.494|2.221|-2.503|-1.269|-0.795|-2.519|3.063|-1.249|3.469|0.273|-7.683|1.34|0.192|3.782|5.164|4.982|-4.812|-10.207|5.622|3.208|1.104|2.403|-6.785|-0.524|1.869|0.74|3.986|4.456|-0.653|2.15|5.308|-5.181|1.579|-6.14|0.639|-0.845|-4.054|3.064|4.512|4.487|-0.979|-6.479|-3.27|-0.878|-6.028|2.805|-4.723|-2.779|4.285|4.066|1.599|-11.183|1.807|0.545|3.317|0.63|0.379|-5.213|1.09|0.365|-5.405|-3.816|-0.768|5.992|1.536|-8.437|4.819|0.742|-2.233|-0.278|-8.601|2.397|-0.57|4.777|-1.969|-5.34|4.199|1.654|13.576|7.282|-5.062|15.139|1.005|-1.276|-2.957|-2.677|-1.581|7.966|0.214|-5.839|-1.585|2.436|-3.336|-0.972|-8.801|0.059|5.421|-3.197|7.383|-7.044|-0.36|-1.01|-6.858|-0.932|-3.337|0.106|-3.923|4.638|-2.545|-0.722|-3.772|3.28|2.738|-0.21|3.989|1.329|-3.731|0.644|-1.895||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-1.047|-4.02|-8.295|-10.331|17.476|-19.216|14.865|6.22|19.429|7.362|-2.395|7.051|6.122|-6.369|-4.268|-0.606|-5.714|15.894|-2.581|9.155|-2.74|-1.351|4.225|-4.054|-2.632|8.571|-5.405|0.68|-2.649|2.027|-13.45|50|-0.87|0|-1.709|-0.847|0.855|-1.681|3.478|2.679|-22.222|-4.636|-0.658|-0.654|-3.165|-0.629|-1.242|3.205|-11.864|-2.21|6.471|10.39|-18.519|-3.571|-3.922|-7.273|3.286|5.446|2.538|3.141|0|-0.521|-4.478|3.077|-8.879|-3.604|3.256|-4.867|-1.31|3.153|12.977|-9.028|-9.244|-4.609|8.952|2.691|2.294|-2.679|-3.03|-2.532|-2.066|6.608|0.442|-14.068|8.23|11.468|22.472|2.299|8.75|29.032|0.813|6.034|-5.691|8.85|-9.6|21.359|-0.962|0.971|0.98|-7.273|4.762|0|0|6.599|-1.5|-6.542|-4.464|-1.754|5.556|-11.475|-9.63|12.5|5.263|-0.87|-1.709|-1.681|7.207|5.714|-5.405|-11.2|9.649|-6.557|-3.175|5|-3.226|-3.125|-2.29|-2.239|5.512|-3.053|12.931|-10.078|-7.857|-53.795|8.602|-4.452|-8.75|13.475|-5.369|15.058|9.283|11.792|4.433|-2.871|2.451|8.511|5.618|7.229|27.692|-4.412|0|-5.556|0.699|-2.055|6.569|-10.458|-0.649|14.066|2.28|1.538|-5.797|-0.719|-1.418|2.92|-2.143|-0.709|-5.686|-5.38|1.935|-2.516|-5.357|7.692|-8.772|-11.856|7.778|12.5|-6.977|6.173|-8.989|14.103|8.333|2.857|-14.11|-40.293|0|-4.545|-8.917|-3.385|-4.13|-4.507|-3.005|-3.175|-5.263|5.277|0|-1.558|-5.172|0.247|1.25|39.373|18.107|11.982|6.897|-0.976|-1.914|3.465|12.849|11.18|-5.294|-2.299|-1.695|-7.812|16.364|-2.941|-5.556|2.857|3.55|-4.52|-3.804|-1.075|8.14|8.176|3.922|-2.548|-5.422|-1.19|1.205|4.403|-1.852|-3.571|-3.448|0|-6.452|-8.824|-3.318|-1.86|7.5|5.82|10.526|1.786|10.526|-5|2.564|3.311|-3.205|-8.235|3.659|1.235|29.6|0|7.759|-1.695
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-8.439|-8.167|-5.213|-2.765|-3.269|7.508|-3.246|4.187|0.812|9.027|-2.418|3.209|2|-24.761|5.331|0.289|-1.705|-3.164|-0.954|1.241|0|2.257|7.587|6.981|-1.282|3.14|-3.968|9.375|4.159|-1.073|0|4.486|0.187|2.299|-3.333|7.57|-13.746|0.867|0.523|-7.717|-1.893|-0.314|1.597|5.387|-1.656|0.332|2.207|8.672|-3.73|-1.916|9.962|0.462|-22.332|-11.037|-6|-4.306|4.709|0.251|3.054|-3.376|-1.648|-0.489|2.355|-6.511|-1.703|1.023|0.256|4.102|3.804|5.53|1.566|-5.56|-0.051|4.003|2.112|5.212|3.968|2.769|-13.298|0.637|7.6|2.011|5.895|7.677|-6.813|-2.624|2.981|1.322|24.971|3.164|-2.646|-13.169|-1.119|-5.055|-0.576|-14.152|-4.488|2.53|8.401|-9.168|-7.816|3.803|4.838|-5.215|24.186|-3.822|3.424|3.746|3.233|-2.153|-15.421|7.919|-6.199|-1.486|0.138|-5.048|1.567|1.074|-17.519|0.222|6.804|1.933|-4.146|-7.241|5.509|19.929|2.508|-0.028|5.249|-3.125|6.216|-10.092|-0.19|0.081|-0.054|0.408|-6.247|2.509|2.546|14.588|48.337|4.127|-6.019|-7.276|-7.033|-5.106|-5.318|-7.476|-4.805|3.494|34.164|-2.551|-10.299|8.883|-6.642|7.895|-10.862|10.884|-4.29|20.992|-22.708|-0.817|-9.833|-5.537|-0.602|0.697|-0.9|-11.618|-6.822|6.166|-2.157|-0.511|-7.381|-9.544|-0.912|1.791|21.953|1.85|0.702|5.889|10.104|5.9|-14.261|10.379|-19.153|4.365|-7.349|-17.598|-6.409|-7.706|-10.213|-2.053|0.7|-1.936|-0.981|1.688|-4.191|-8.516|14.991|14.084|-2.646|1.677|5.008|12.974|-0.124|18.291|-6.115|-5.966|-7.628|-4.791|8.23|16.101|-6.5|-7.615|-4.812|||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|13.274|-0.877|-21.379|82.39|19.549|16.667|-10.937|5.785|15.238|10.958|-5.37|-12.281|-11.628|-10.417|2.857|1.449|-8.609|-3.822|-13.26|6.471|-4.494|-4.301|8.14|-3.371|4.094|-7.065|-14.419|11.979|4.348|-23.967|-25.077|-2.121|-7.042|18.729|5.282|22.944|-5.328|-0.408|6.522|9.524|5|33.333|2.74|8.148|-2.174|7.813|-11.111|20|-2.439|0|-5.385|39.785|-23.77|-11.594|-1.429|-6.667|-3.846|6.849|0|2.098|-8.333|-4.878|1.863|-1.829|-3.529|1.19|9.091|10|0|2.19|3.788|-13.158|-68.399|-15.018|9.056|7.453|0.835|-0.622|-16.897|-11.45|4.8|4.341|10.721|6.917|-20.189|1.44|-5.159|6.119|0.161|4.73|3.497|-7.891|-5.479|4.952|-6.287|-14.904|0.512|-2.74|10|-9.765|-8.173|6.788|6.041|-13.073|-13.527|-0.576|17.098|6.213|-6.166|6.444|-8.615|3.968|1.965|-6.789|-1.695|-0.736|12.279|-3.089|0.46|-13.861|-0.883|-4.229|-1.481|-5.841|3.52|-8.807|-6.25|0.856|4.472|-6.393|0.229|-9.835|-2.153|-0.201|10.46|-6.063|-6.758|-0.453|-0.515|2.237|-3.123|3.701|5.73|-7.319|0.981|2.001|1.49|-13.626|2.395|-5.809|-0.281|8.283|9.394|5.63|0.78|8.378|-4.479|7.075|-0.469|2.158|-11.339|2.246|-1.075|-6.124|2.766|27.965|3.291|-3.442|4.52|16.184|-3.516|-0.514|-17.905|-7.86|2.39|1.619|5.375|8.218|7.228|7.447|1.732|0.326|0.546|-1.927|-7.98|0.595|-4.991|-11.647|-7.038|-5.758|-0.073|-12.436|13.377|4.535|8.799|-5.37|-3.889|-0.298|3.873|-0.386|3.432|-4.205|0.926|-13.311|2.327|-1.417|3.06|2.349|5.878|-3.139|-4.263|3.546|-17.64|-1.352|-13.917|-5.364|0.481|12.264|-2.063|6.12|-5.165|-17.414|10.981|4.328|13.657|8.339|-1.482|-13.929|12.231|-7.557|-32.727|10.905|-2.449|-22.229|-15.711|-14.26|8.734|0.791|-13.144|-3.941|7.759|-8.892|6.7|6.002|5.358|17.699|1.004|2.14|-4.292|-0.502|6.987|-9.118
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-3.383|-0.234|-4.393|4.189|-0.438|5.087|2.981|1.184|-1.417|0.643|4.349|-1.353|-1.698|9.823|-3.306|6.737|-3.169|1.258|-1.181|4.313|-1.407|-4.372|6.547|-2.817|-8.91|-0.886|-7.434|1.368|2.248|0.857|-2.455|2.037|-3.557|2.448|6.983|-3.645|0.338|6.565|1.707|-3.784|3.334|2.837|-6.226|3.385|-1.81|3.438|0.37|3.113|5.638|2.125|4.029|18.255|1.803|-5.13|-6.008|-1.693|2.231|2.483|3.89|0.164|-5.687|-1.185|0.654|-3.022|0.942|9.439|-1.781|1.94|3.547|1.299|7.242|-2.49|11.173|3.544|2.62|2.974|-2.418|-1.794|16.472|6.829|-1.551|4.386|-9.854|5.452|-3.825|5.397|7.703|2.513|-1.555|-0.562|-3.981|9.859|8.006|1.216|-5.73|-3.18|1.273|-3.261|-6.25|-0.473|-3.143|2.69|3.624|-1.78|-8.171|-9.551|1.5|6.254|2.643|-3.051|5.674|10.391|-0.707|16.174|2.096|6.328|9.25|11.752|-1.816|-7.965|-1.453|-1.621|-0.19|4.577|-0.79|-0.099|6.737|-5.284|3.83|1.791|0.317|-1.969|1.047|-0.417|-5.143|0.697|-2.335|7.531|4.367|1.104|-0.22|0.889|-1.316|7.929|-8.052|-0.541|-1.387|4.227|1.582|8.191|5.685|5.306|0.41|-2.66|-1.828|-3.769|-0.251|10.221|4.624|-3.352|-6.527|-0.39|-6.788|-1.669|-4.442|-0.341|2.561|1.898|-5.174|-1.222|4.895|-2.611|0.571|-2.882|-1.743|2|3.926|10.459|-0.254|1.158|1.569|2.41|-8.005|-2.286|2.719|0.747|-4.97|5.493|7.373|-2.228|-1.421|2.246|1.339|-0.267|6.543|8.824|-0.155|-1.672|8.224|-9.792|0|2.432|5.112|-17.848|-1.931|7.469|-5.49|0|0.262|0.131|-0.262|1.326|5.75|1.422|0.142|7.504|3.816|-2.632|-5.968|4.566|-1.054|-13.878|2.8|0.671|4.342|0.705|-0.141|-6.946|-0.909|-0.259|-0.644|0|-4.192|2.919|-10.556|-0.564|1.026|-2.121|-1.104|5.104|0.583|-3.6|0.794|-0.339|-1.338|-4.064|1.52|-3.459|1.814|-0.636|1.836|-8.226
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-6.494|-3.023|-1.244|-9.459|-1.114|-1.101|-2.575|0.431|-0.215|3.104|3.917|1.878|-15.308|-3.083|-5.978|-6.122|7.299|0.183|-9.587|8.423|2.574|-4.561|0.885|1.436|1.457|-6.949|8.059|10.303|7.375|-6.869|2.273|7.556|-3.017|-2.11|-9.369|-1.692|14.903|-1.279|4.222|9.489|0.489|-9.713|12.407|-2.892|-6.951|-3.254|1.991|-1.952|-7.8|-1.575|-0.781|16.629|2.093|-5.495|-12.162|-3.896|-1.137|-0.547|0.772|12.443|9.507|0.318|-2.609|5.016|2.183|7.226|-3.818|3.969|17.104|3.453|8.422|-5.971|5.925|11.839|7.871|8.261|-6.656|6.115|-7.49|-6.968|3.213|-9.613|4.935|1.923|2.658|0.765|0.153|10.127|-3.659|7.236|-9.614|-14.315|-0.604|-15.245|-11.88|-7.166|-1.603|0.738|1.167|17.877|5.514|3.795|-1.833|-6.986|8.408|-1.062|1.194|-1.471|-1.62|0.058|-9.105|6.922|-4.667|-2.408|6.525|-6.712|-16.688|-17.253|-0.535|5.853|6.303|-1.464|-6.681|6.444|-4.753|-2.089|22.267|-2.405|-0.91|2.76|2.745|-6.979|6.576|2.083|-4.846|1.794|4.352|6.743|10.303|-9.25|10.803|-21.041|3.439|2.791|5.392|-2.672|-10.998|26.954|-0.908|4.348|1.184|-7.992|-4.698|1.049|-3.287|1.671|-6.308|-4.569|-3.314|-13.962|-4.934|53.167|12.515|-7.119|0.111|-11.352|9.989|7.468|0.764|-1.619|-13.593|1.163|-16.891|-9.78|-12.301|2.557|16.806|0.884|4.448|5.676|6.118|23.188|-1.765|1.856|-3.363|-1.218|-3.267|-6.743|15.19|8.152|4.827|3.721|0.135|5.958|1.679|-0.653|4.549|-1.714|1.59|13.978|-16.619|1.164|-0.794|7.95|-5.244|8.233|0|1.132|-6.852|2.154|-17.145|8.732|5.869|23.237|11.83|2.7|2.338|-1.052|6.974|10.298|7.324|-7.966|-7.588|8.078|-1.566|1.84|0.369|1.627|-13.341|8.598|-3.413|1.384|9.47|6.166|8.273|15.217|17.949|-16.749|-8.145|-8.803|3.857|13.821|17.366|0.383|-8.099|15.918|6.522|4.308|4.502|-0.472|0|3.845
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|-0.208|0.104|-0.104|-0.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-1.214|-7.727|-1.976|0.33|30.273|6.412|3.639|-11.111|21.538|8.989|2.629|-11.054|-6.369|16.512|-0.81|5.129|-12.981|37.405|-0.758|2.75|-16.688|0.565|-1.982|-4.904|-0.544|5.574|-6.653|-1.081|-7.471|-1.855|-1.667|0.387|-16.5|13.333|-5.452|5.031|-8.343|10.271|14.302|0.848|5.837|-3.353|3.28|11.315|-4.11|-0.969|-14|12.971|-5.347|-0.237|-4.346|34.862|-2.388|-7.416|-5.465|-16.491|-18.819|-42.094|-1.681|-2.459|0.826|33.702|3.999|49.673|-9.777|26.155|6.773|-11.538|-11.562|-12.643|84.211|-5|-14.966|2.239|-4.046|23.265|16.085|-1.499|-22.664|0.987|-8.813|16.883|-11.88|5.409|-12|-8.274|75.273|28.089|-11.355|-2.144|-3.483|-9.375|-11.578|7.357|-21.623|-10.377|-4.459|-2.295|1.32|-84.808|-8.992|-5.656|-8.038|-1.628|12.861|-3.788|0.763|-3.202|-0.246|-6.865|-14.481|6.017|11.06|0|5.596|-2.143|-0.943|-1.852|3.597|-5.656|5.742|5.556|-4.348|0.976|0.49|8.223|-3.085|0.258|-1.523|6.199|5.398|-14.146|-6.818|3.529|4.938|-0.491|-7.919|-2.428|1.798|1.831|0.46|7.94|11.326|-2.688|5.682|0|4.142|-1.458|12.829|-0.977|0.656|-5.28|11.034|-3.974|5.226|5.128|-6.826|-2.658|0.669|3.103|-18.539|-7.292|-14.094|-8.961|23.99|-4.808|3.483|-3.828|-1.878|3.148|0.243|-0.962|-0.478|-2.336|10.594|-4.914|-2.632|2.956|5.181|5.177|1.381|-3.467|-6.015|-0.25|4.439|-5.432|-9.598|-2.397|-7.831|-0.2|-1.578|1.4|4.822|1.923|3.084|-6.967|-9.546|0.653|10.515|-2.414|5.97|1.735|1.766|-6.211|-2.028|10.787|0|4.706|1.918|-7.947|-2.16|-1.907|-5.6|5.263|3.261|2.222|-1.099|4.598|-7.051|1.518|-5.339|-4.883|-9.059|5.431|-1.838|0.184|3.232|-0.19|-2.407|-1.46|-4.196|3.249|-0.539|6.91|13.261|-7.258|7.592|-0.647|0.216|0.434|-1.073|-4.898|-2.196|5.897|1.742|2.198|2.247|-2.626|-8.048|14.781|-5.87|9.264
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|9.735||-0.877|||5.015|6.427|0.99|||0|-0.98|15.472|||-0.749|3.488|13.158|-2.564|||||||16.418|6.349||12.5||71899.997||||||||||||||||||||||||||||||||||||-6.667|15.385|-13.333|-16.667|-40|275|-50|-1.235|35|-40|-50|-33.333|-76.923|8.333|-52|66.667|7.143|100|16.667|-14.286|16.667|100|0|-40|66.667|0|0|-57.143|40|-58.333|0|20|-41.176|30.769|8.333|0|20|-60|13.636|4.762|5|5.263|18.75|-15.789|-24|-21.875|18.519|0|-10|-3.226|14.815|-25|-7.692|-26.415|-19.697|-9.589|-8.75|1.266|14.493|-11.538|-7.143|-11.579|-30.147|1.493|-52.482|-16.568|-9.383|-2.865|-10.905|4.866|-18.452|-4.906|-11.814|-10.963|-7.153|2.684|2.907|1.475|-19.573|10.485|-7.515|-6.356|-4.03|5.76|-8.342|6.524|3.855|4.645|-3.538|-6.402|16.303|-2.503|-0.745|1.77|-12.013|0.111|-20.741|-1.048|-4.504|5.083|-2.811|-9.623|2.607|1.442|-1.344|2.264|7.565|-3.766|5.286|-5.653|6.744|4.159|9.073|-1.392|3.605|-6.093|33.419|11.994|-10.594|-6.971|-7.556|3.687|-10.608|14.235|20.056|-2.881|-1.752|12.424|3.937|4.785|-0.165|0.497|-1.948|-5.376|-4.825|6.211|16.456|-9.493|-15.84|-3.457|46.304|12.967|-32.891|2.108|-4.323|0|-4.011|-11.614|-16.616|-2.388|2.866|5.394|-0.749|-2.199|-16.739|-26.709|1.229|-6.075|-7.787|3.538|-1.878|-1.014|-2.58|7.176|-7.959|-7.419|-9.81|46.103|33.392|||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-3.226|0.813|0.655|-5.271|0.624|9.199|5.197|-2.105|-6.096|0.831|1.347|-5.263|-0.159|-14.558|6.522|2.374|2.588|-0.152|-1.497|-4.843|2.482|1.331|0.745|1.36|-5.158|-5.548|-6.337|-1.128|2.703|-2.509|-1.605|2.402|-0.877|-3.273|-0.121|2.481|10.411|1.813|6.065|0.297|4.496|-0.155|-3.003|-0.15|-2.485|2.857|-1.917|4.147|0.618|0.466|8.784|15.625|2.4|-5.123|1.895|-9.136|-1.454|5.788|-4.977|1.091|-3.103|2.985|-2.865|-0.034|-0.238|5.679|-7.85|-0.789|-0.131|1.668|3.559|-4.394|-2.919|-2.441|1.881|3.634|-0.558|-5.583|0.53|-2.523|2.877|3.062|0.129|2.109|-6.153|-1.881|1.728|7.143|7.577|3.384|-11.086|-7.333|8.161|3.074|-1.202|-7.929|-0.215|3.001|-0.908|-8.137|-2.44|2.501|5.298|-1.432|11.663|1.146|0.034|3.924|8.765|3.797|-7.263|1.983|3.404|-2.231|-0.788|-6.03|2.642|-4.79|3.237|-4.712|2.359|0.769|1.167|-2.214|-1.499|-3.422|1.165|-1.605|4.878|-0.986|-3.984|-2.484|1.095|-1.771|0.222|1.414|-0.352|11.42|3.624|-1.529|-1.577|5.085|5.988|1.253|-7.167|7.33|-4.5|-3.021|-4.079|3.175|6.36|-8.216|-4.835|2.316|1.46|3.883|-6.919|3.824|4.092|12.281|-7.389|-1.786|-2.878|-3.283|-3.777|0.241|-0.48|0.62|-10.13|-0.216|-3.749|-1.176|-0.468|-4.819|3.697|18.319|-6.308|1.826|3.685|-2.053|3.887|5.825|-1.541|1.381|-0.109|1.623|4.109|-1.847|-3.352|3.351|-5.816|-4.794|-0.236|4.285|-1.214|-8.275|4.351|-5.847|-11.682|-1.416|6.618|1.983|0.03|0.806|2.072|0.954|-3.244|-1.089|5.17|-6.566|-2.151|1.874|-0.173|2.056|16.456|0.171|10.951|9.95|-7.858|6.919|-4.784|-9.123|-5.871|0.202|-4.77|5.576|0.749|3.306|3.759|7.917|-6.067|1.885|-0.822|-5.31|3.937|-1.128|6.757|-6.703|35.029|0.739|11.668|2.136|-2.521|15.069|11.612|-2.804|3.541|1.146|1.086|5.259|1.313|-3.789
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-5.807|-16.426|1.085|2.119|0.121|7.158|2.03|2.486|-0.35|2.995|2.882|-1.184|-2.769|-2.225|-5.305|-0.505|-1.074|0.401|3.103|-2.472|0.968|-13.292|5.67|1.372|-1.857|-5.423|-2.588|5.434|-1.772|-1.505|-0.542|1.654|-3.47|1.909|0.087|0.92|-0.998|-3.314|-5.604|-1.942|2.61|-4.382|0.962|-7.028|0.612|2.244|-1.877|6.151|-4.936|6.169|8.112|19.039|-0.52|-4.13|12.227|-2.265|-3.492|-0.425|-24.571|-0.488|-5.215|2.332|2.578|1.556|-1.953|3.108|-0.818|6.613|2.388|3.149|4.781|-3.987|-1.15|0.665|1.768|5.092|1.679|-0.372|-1.555|1.18|2.031|6.595|0.455|6.061|-3.344|8.188|-1.817|8.063|-0.444|5.401|1.457|-7.202|5.784|3.542|-1.833|-12.257|-1.422|0.938|-3.694|-11.208|-5.759|5.39|3.142|-5.418|1.863|-3.873|-4.306|-0.256|7.118|1.345|-3.579|-0.445|0.492|-2.911|-1.876|-4.226|0.927|-2.138|1.411|-4.024|0.315|0.874|-5.357|1.624|1.631|3.351|2.784|-0.124|-1.221|-2.345|4.658|-7.484|-6.427|-1.629|0.355|4.591|-0.093|5.32|2.321|-2.02|-1.961|-2.657|0.131|8.365|-0.425|1.083|-1.569|-1.564|-1.999|3.204|3.14|-1.043|4.218|0.514|-1.268|1.524|-0.129|9.791|7.298|12.917|-2.961|-2.271|-3.773|0.418|-1.315|2.295|-1.122|3.538|0.407|5.131|-3.121|-3.44|-0.266|-5.409|2.028|0|3.151|0.319|0.588|-1.005|4.969|-0.771|3.596|-0.568|5.069|-1.93|-2.342|-1.101|-0.729|2.884|-4.227|1.828|3.193|-0.692|2.482|-1.341|-3.488|-5.427|-2.211|-1.157|-1.244|1.889|7.153|-8.429|-0.631|0.177|3.913|0.928|-1.796|-2.289|-0.657|8.528|3.49|-1.592|0.477|4.455|3.113|-1.165|-8.299|1.756|-6.049|-1.623|-0.18|0.103|-3.694|5.381|6.127|3.62|-2.982|0.928|-3.318|-0.217|0.136|3.925|3.236|2.941|0.909|-3.76|4.572|-7.551|3.199|1.058|0.561|8.219|-3.903|0.401|5.88|-4.194|1.076|0.413|1.68|-0.482
01968|30748|/equities/envirostar|R2000GROWTH|-4.291|9.165|2.079|2.34|-15.009|-11.236|12.05|-15.885|-2.074|13.445|0.677|7.847|-1.261|8.824|1.392|3.074|0.412|-10.166|-11.311|25.773|-2.414|26.463|-7.092|3.676|-16.222|8.463|-5.074|12.352|-2.32|-0.462|14.248|-4.293|1.02|2.887|-0.262|-16.957|-5.155|36.236|18.667|-1.639|2.694|5.319|-2.422|-0.345|-2.685|-2.932|20.233|-13.468|5.233|1.522|26.364|8.911|31.169|-13.483|21.918|-0.95|-9.459|30.24|2.124|-4.524|34.664|-6.849|7.353|-1.89|11.278|13.542|-1.538|1.563|-3.275|2.057|3.733|-4.095|-3.23|0.746|-1.247|1.519|0|5.898|2.192|-6.41|-1.515|16.129|7.911|-1.25|0|4.575|-5.556|0.621|-2.128|0.612|-14.621|0|7.283|-9.62|-1.741|-2.427|16.056|2.601|0.875|1.479|1.807|-16.162|8.791|2.535|1.719|-8.639|-1.799|4.011|1.355|1.653|-12.319|-10.968|14.815|4.381|-10.599|0.93|-7.527|-8.103|2.637|7.642|3.855|6.265|-0.48|6.107|14.577|-9.019|-4.315|-1.005|-0.5|-0.744|0.499|20.783|9.571|3.767|5.036|5.303|4.762|-7.692|25.229|-0.909|0|-4.348|1.77|1.345|-0.446|-7.438|0.833|-4.762|-0.395|-8|9.127|0.398|6.809|-2.893|3.863|-1.688|5.333|0|2.74|2.817|-6.579|9.091|-5.856|-18.681|17.167|10.952|0|0.962|-1.887|-2.752|5.825|-4.63|-10.373|11.574|0.465|2.871|-6.278|-3.043|9.524|1.449|-13.75|-14.894|4.444|0.746|2.682|0.385|-4.762|-3.873|-0.351|1.786|0|-5.085|5.357|-12.5|21.212|1.538|-7.143|4.869|5.118|-2.308|-1.141|10.042|-16.725|-27.525|26.923|4.348|11.567|13.08|-2.066|-2.419|5.085|28.261|-5.155|30.201|-0.667|9.489|-2.143|0|-2.098|5.147|-2.857|6.061|-2.222|-4.255|-1.399|1.418|3.676|-7.483|0|-2|4.895|17.213|-0.813|9.821|0|4.673|-4.464|-6.667|3.448|-5.691|0|6.957|2.679|5.66|-8.621|0|-3.333|2.564|-4.098|-3.937|-1.55|10.256
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-2.151|5.442|0.456|-0.454|0.685|2.336|5.419|3.571|1.554|0.521|1.857|0.533|-0.794|0|0|-0.264|-3.316|-0.254|0|0.769|-5.569|-1.432|1.453|5.357|2.618|-2.551|-1.508|6.133|0.806|1.087|-3.412|2.419|-2.872|-0.777|-1.531|4.533|5.634|-1.389|1.124|-3.261|0.822|-3.694|3.552|-1.348|0.27|-1.596|3.867|6.471|-6.077|-1.63|5.747|10.127|3.268|-6.135|-1.212|-2.077|0.959|1.582|-3.239|-0.118|-4.441|2.773|1.287|2.643|-3.478|-3.415|11.486|1.585|1.35|0.908|-1.658|-8.411|-0.465|0.703|0.767|2.355|1.845|-1.752|-2.761|-6.995|1.049|2.374|-3.015|2.185|-2.725|9.291|-0.06|7.348|-7.451|5.031|1.131|-5.743|5.893|-2.446|-3.824|-11.181|0.157|2.742|-0.268|-5.522|-3.519|0.739|7.917|-3.189|-0.563|-17.823|0.805|2.653|2.314|-1.706|-8.156|4.142|-0.458|0.292|-1.603|-5.257|-0.349|-0.77|9.763|-2.433|-1.141|-0.889|-1.669|2.11|7.454|4.558|1.904|-2.136|-0.722|-0.315|3.06|6.466|-2.455|-0.574|-0.901|2.28|-1.67|5.433|-0.101|-1.436|6.769|16.226|1.751|1.782|1.42|-4.736|-3.099|3.325|-2.169|1.467|2.764|5.71|-0.397|-3.694|-0.317|-1.192|-0.561|2.167|1.817|9.059|-11.632|-1.721|-2.516|0.06|-1.882|-0.176|-2.963|2.632|-0.87|7.813|-3.672|-9.777|2.677|-5.383|0.318|2.44|7.147|-5.336|-0.329|-0.816|3.141|-3.413|2.442|-1.638|-3.528|-0.158|-5.326|2.552|1.872|-2.237|-4.142|6.542|2.556|-13.496|8.387|-4.391|-2.331|-0.694|3.846|-4.631|1.253|4.614|5.97|-1.57|-1.546|2.821|-2.01|-2.355|0.692|-5.641|0.846|7.805|0.972|-0.762|2.021|2.769|4.858|1.416|-4.592|4.047|-3.473|-4.804|1.895|2.758|-2.014|5.833|5.068|-0.235|-0.932|2.691|-0.476|-1.176|-7.306|1.776|4.828|-0.29|-1.934|-11.257|9.872|-6.191|0.787|-1.853|4.914|1.702|2.074|-2.193|9.353|-1.185|2.241|2.04|-0.858|-1.864
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-1.004|-0.582|-1.475|-0.974|2.752|3.63|3.028|2.464|-0.182|2.521|-0.741|4.961|-16.082|-1.448|-1.035|4.06|0.583|0.587|0|-0.167|-1.888|3.22|1.988|3.767|-2.45|-0.349|-2.549|1.729|2.028|-2.073|-0.344|1.93|-2.062|7.281|-0.823|-1.441|0.635|1.007|-5.781|0.783|1.95|-3.507|3.911|-0.706|-2.496|1.751|-1.552|4.977|-2.212|2.355|9.524|16.667|-0.804|-1.914|-1.596|-0.966|-1.853|0.065|2.451|0.421|-1.914|1.681|0.78|1.47|1.913|2.432|-0.189|-0.376|3.449|2.668|1.699|-2.377|-0.908|0.123|2.312|3.163|-0.439|0.311|0.364|-0.825|1.121|1.133|-3.041|1.478|-1.179|5.602|0.353|4.217|0.17|0.484|1.007|0.929|5.646|-0.489|-0.122|-9.27|-2.902|2.141|-3.7|-3.788|-0.632|2.939|7.223|-1.7|-1.645|-1.722|0.399|0.213|6.2|-3.286|1.614|0.56|-0.777|-0.387|0.111|-2.536|0.515|-3.152|2.201|-4.78|6.131|-0.593|-2.703|0.554|1.202|0.564|-0.161|-1.92|0.635|1.45|1.031|-3.025|1.117|-1.261|-0.937|0.026|-0.646|-1.125|-0.711|2.231|4.757|-0.996|-0.322|3.498|-1.853|-0.623|5.908|-3.807|-3.023|2.411|5.187|-2.473|-1.222|0.783|-2.986|-1.891|-1.236|7.099|4.689|1.71|-2.94|-2.359|-2.548|-0.606|0.083|0.806|2.099|3.16|0.5|2.255|-1.423|-0.325|0|-2.953|0.78|0.816|0.971|-2.186|3.391|-0.267|-0.531|-0.324|2.843|-2.679|-2.832|2.763|-1.818|1.375|-4.871|-2.338|0.739|1.897|4.49|1.061|-2.583|-0.172|-0.824|-0.817|7.483|-2.883|-1.421|0.819|3.261|-3.271|0.528|0.531|-1.08|-5.647|1.51|0.818|-1.253|4.571|3.651|-0.54|2.84|0|4.348|1.305|-1.951|2.257|-6.571|-6.488|0.894|-1.84|1.933|3.586|3.335|1.124|0.946|-4.082|2.958|-0.434|-2.035|-0.03|-8.525|0.699|1.62|-10.458|0.383|-4.185|-1.28|-0.933|0.845|1.869|-1.525|0.462|1.506|-2.15|0.388|4.858|1.288|-0.969
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|0.373|3.077|1.386|1.54|2.02|6.603|5.876|2.28|1.632|0.423|1.776|-2.621|-2.104|-9.977|1.168|-1.7|3.029|-0.984|-1.249|-3.699|-2.941|6.691|1.785|4.414|-3.319|1.394|1.463|4.485|2.187|-0.104|0.734|2.141|-4.597|6.01|-0.699|0.977|-0.217|2.385|0.167|4.712|2.566|-1.528|-0.41|2.274|-4.949|-1.402|1.595|10.377|-0.811|2.756|4.558|14.067|-2.242|-4.223|1.822|0.749|-1.49|5.511|3.068|-1.212|-1.455|1.587|3.929|0.618|-0.727|2.179|0.348|1.77|4.069|-2.763|0.068|-5.47|2.684|1.582|1.417|3.717|-0.843|2.983|-1.723|-0.653|0.372|6.249|0.663|8.713|-3.69|8.947|-3.12|5.454|-6.037|-1.933|-2.228|9.402|5.125|6.558|6.851|-5.745|-0.513|2.761|-1.969|-4.241|-4.479|1.138|2.52|-2.503|-1.036|3.279|3.118|4.669|2.919|3.199|-3.325|-0.206|2.047|-1.55|1.176|-5.11|4.947|0.471|-0.572|-7.349|4.324|-1.559|-1.101|6.075|-4.724|2.225|-2.897|8.152|-1.103|-2.832|1.925|-11.098|4.091|-4.285|0.115|0.51|0.396|5.061|-0.244|-4.806|0.49|4.537|13.889|0.559|-0.941|0.697|3.37|-0.201|-3.388|0.727|5.644|-3.782|3.594|-5.747|1.465|-1.471|0.446|2.809|6.016|7.304|-0.616|-2.218|-5.396|-0.862|-1.895|-3.38|-1.087|4.059|0.671|2.299|1.485|1.632|-6.669|-3.092|7.164|-0.829|5.728|0.948|3.635|3.141|0.407|-1.864|-2.276|0.589|-6.198|6.503|0.065|-2.921|-0.474|-1.86|2.871|3.98|-3.396|2.328|0.627|-4.143|-8.981|-4.77|2.905|-0.477|2.563|8.599|2.896|2.304|-4.645|4.596|-3.79|0.636|10.231|-5.715|-0.787|8.577|-0.847|-4.739|-1.653|3.454|-2.533|0.942|4.281|2.962|-2.877|6.902|-6.094|-0.491|8.397|16.718|0.85|1.544|-2.48|8.142|5.722|0.56|1.342|0.937|-2.538|2.818|6.091|-4.191|1.892|-4.244|3.537|-5.423|2.76|0.682|0.052|1.007|4.082|-3.769|-0.738|-0.21|0.369|-0.263
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|0.25|-2.437|-1.441|-1.962|-0.469|1.266|3.015|1.573|-0.821|4.37|-0.681|0.599|-5.654|7.093|0.522|0.087|0.967|-2.568|1.92|-0.087|0.614|0.441|1.703|-1.326|1.8|0.18|-1.422|-8.759|5.385|0.343|-1.354|0.085|-2.235|-0.74|-1.934|-1.116|-0.791|-1.556|-6.204|0.587|4.208|1.396|-3.446|0.301|-1.407|0|-3.915|6.52|-3.863|3.003|2.619|19.852|-11.808|-0.808|0.487|3.096|-4.781|0.884|3.322|0.838|-2.051|-1.296|1.313|-1.055|2.156|1.686|2.595|-0.943|0.864|1.491|6.343|-3.336|-2.377|3.555|0.091|5.486|-1.981|1.923|-3.256|2.772|3.36|4.979|-4.743|6.526|0.636|5.711|-2.083|4.828|2.959|3.936|-1.93|0.974|0.736|3.822|-1.875|-6.977|-2.05|0.688|0.461|-6.767|-0.214|2.079|5.3|-3.017|1.705|1.382|5.596|-5.3|11.712|-0.129|-5.238|-2.725|-1.055|-5.327|7.646|-5.102|0.341|-1.568|6.946|-2.681|-2.721|-3.712|-2.032|1.19|-3.043|0.953|2.386|-1.285|-1.581|-1.249|-0.518|-6.576|2.886|1.005|-0.201|2.152|-0.102|3.936|1.622|0.983|-0.326|0|1.547|-11.535|2.608|2.152|-4.126|1.294|-2.047|3.846|1.23|-5.426|8.746|-0.315|-2.058|-0.715|-0.811|7.166|5.137|9.5|-4.988|-0.473|-0.471|-4.171|-3.377|-0.542|-0.432|3.229|4.176|11.658|-5.739|-1.444|-0.954|-4.875|1.848|-1.925|1.963|-2.368|5.219|-2.204|0.233|-1.036|-2.36|-5.016|-0.951|4.646|-3.83|0.642|-3.711|2.213|-3.85|2.28|6.512|1.116|3.464|-0.23|0.93|-6.318|2.113|-4.26|1.514|-1.281|12.35|-3.023|-0.116|-4.545|-1.85|9.405|-4.437|5.144|2.703|1.118|1.004|-0.375|-1.478|3.704|1.032|2.649|-2.956|4.43|-0.667|-1.961|3.1|-5.115|0|3.03|9.841|10.207|-7.522|-3.004|-8.147|2.838|-3.268|1.729|7.891|19.966|2.65|-2.749|3.009|-4.722|-2.787|3.041|-1.003|6.786|-0.178|-4.266|0.342|-4.575|-0.971|1.645|4.11|0
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|-0.751|0.084|2.747|8.879|-1.745|10.446|6.826|0.217|-7.251|-1.488|4.782|-4.941|-8.993|7.336|1.868|-5.833|3.946|2.264|7.4|1.72|0.324|0.542|4.654|3.404|-6.783|-3.688|-7.775|-4.19|4.373|1.479|3.049|5.466|-2.304|0.738|-2.469|-4.047|2.427|-0.902|2.254|-6.603|-7.93|-2.991|8.333|-2.79|-2.715|3.442|6.564|5.071|-4.877|7.05|3.479|23.237|-1.633|-1.869|-2.727|5.769|-5.455|-6.44|5.648|2.231|-1.039|1.583|-1.43|0.919|-6.158|3.308|2.344|0.392|3.94|-2.902|-0.655|-8.403|-3.364|1.174|-4.162|1.716|-2.889|-2.703|2.097|-4.531|26.029|0.803|-1.581|1.606|1.91|3.385|7.262|10.167|-4.61|-10.526|10.709|-17.532|5.915|1.821|-8.344|-9.419|-2.273|0.571|6.061|-12.606|-2.98|0.62|5.338|-5.067|1.469|2.916|2.095|0.666|-0.989|10.303|7.143|-12.599|-6.674|-8.26|6.522|-1.729|-8.131|2.885|-3.435|-7.712|3.001|1.98|1|6.075|4.642|7.717|3.837|2.074|-4.194|-2.476|-0.108|0.541|1.648|2.825|-2.426|-0.874|2.121|-0.111|7.168|0.965|-4.273|-3.024|4.079|5.535|-6.228|4.207|-2.804|-6.652|-0.434|-1.917|6.948|3.294|-1.961|-5.965|-6.396|-1.005|-0.995|8.414|-7.944|9.338|-2.436|-1.667|0.418|-5.253|1.714|-1.879|2.432|-1.201|-5.128|0.862|-5.861|5.118|-2.944|-2.773|-1.149|2.446|7.918|-5.714|5.648|0.884|8.877|-6.124|-6.567|2.599|-11.424|7.319|2.437|-7.699|-2.775|-1.817|-2.339|7.266|7.635|-1.196|6.883|-3.693|2.326|-11.945|-1.014|5.903|-3.371|9.048|4.946|0.198|7.226|12.157|6.472|3.007|5.956|0.139|0.278|0.559|6.241|0|-3.305|8.411|-1.685|0.307|-5.24|4.091|-5.714|-0.709|-0.983|0|-0.28|4.234|5.061|0.617|0.31|4.531|-8.85|3.04|-2.95|8.48|1.133|-6.079|10.218|-2.451|10.87|-15.077|-5.933|-3.894|6.835|9.431|-2.844|-0.939|-1.843|9.781|2.773|-3.993|4.704|2.683
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-4.788|-2.222|-3.571|-2.778|5.109|3.008|-19.394|-18.317|121.978|5.814|-15.686|3.03|-1.932|2.155|-0.172|-10.82|-9.016|22|-18.033|-13.475|-7.843|5.517|5.639|0.19|-34.135|1.961|-8.929|1.818|7.317|-15.289|-9.701|-3.943|-14.154|16.487|-3.793|-10.217|-6.647|0|5.488|-12.299|33.101|-4.49|1.602|-3.801|29.185|23.001|-24.53|-26.822|-8.289|-1.579|-1.809|-7.416|0|-3.464|10.459|-4.156|-3.765|-5.345|-0.443|-14.095|10.526|16.995|6.562|4.67|4.598|7.077|-0.307|-0.61|-6.017|2.647|2.102|-15.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-1.29|-0.631|-6.279|0.349|2.938|0.634|6.351|-0.66|-1.292|2.279|1.446|-0.786|-1.343|2.521|-1.564|3.141|2.019|2.948|3.629|-0.269|-2.371|3.273|1.663|3.454|-0.847|-0.634|-2.879|1.26|8.232|-2.789|-0.839|0.088|1.707|4.14|-5.421|3.696|-6.36|-0.726|4.132|-0.276|-0.375|0.604|0.366|1.866|-2.006|1.342|-8.192|2.911|-2.76|3.803|2.218|10.324|1.056|0.321|-10.703|-5.169|-2.035|1.253|2.52|-0.774|-1.939|1.71|0.561|0.275|-0.69|1.473|-1.964|-9.769|2.338|0.693|4.676|-0.766|-0.16|-0.023|2.598|1.437|-2.466|-4.953|-4.186|7.81|1.711|3.112|-1.341|2.446|-0.813|3.322|0.634|3.619|1.836|0.567|1.799|-4.193|3.57|-2.125|-2.616|-5.869|-1.216|2.419|-0.048|-6.181|2.894|2.856|2.586|-2.835|2.829|-0.878|-1.205|-4.311|6.586|-0.756|-2.705|1.591|0.716|-1.033|1.167|-3.473|1.537|-0.592|-2.719|5.161|-0.085|-0.47|-2.249|1.095|0|2.215|1.294|-0.491|-2.043|2.073|-0.171|3.21|0.7|2.745|-1.099|1.683|-0.783|0.829|1.252|-0.609|0.279|4.653|-0.566|4.458|-0.659|-0.839|-0.565|-1.297|-0.195|0.112|0.9|-3.383|1.127|-0.288|0.468|0.415|4.026|-0.6|-6.557|3.041|-2.404|-2.679|-3.017|-1.854|0.075|-0.286|0.361|0.791|1.673|1.32|1.764|4.671|0.568|-1.367|0.288|1.376|1.366|-0.893|4.615|-0.61|1.473|-1.136|-2.416|-0.579|-3.477|2.761|-1.6|1.782|-1.561|1.529|-1.397|2.481|2.529|0.029|0.365|-1.819|1.174|-0.805|1.875|-4.303|1.45|2.462|1.644|-1.069|1.396|1.386|0.302|0.288|-1.815|0.704|-0.905|-7.28|0.041|1.908|0.38|1.763|-0.2|1.143|-1.102|3.818|1.538|0.091|0.212|1.739|0.588|3.659|0.597|-0.354|-1.396|0.639|-1.261|-0.89|-0.389|-0.264|2.4|0.656|6.4|-3.878|-1.084|-4.424|1.827|-0.859|2.121|2.955|-1.312|-4.057|2.079|-0.411|1.006|0.016|-2.201|1.538
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-0.817|-1.242|-1.408|1.146|-0.829|2.972|4.046|2.357|-0.469|7.687|2.668|-4.359|-3.157|-2.083|9.654|3.155|1.465|1.806|0.394|-6.556|6.138|3.062|1.347|-0.204|-5.288|-5.161|-4.542|-1.106|2.879|-5.35|-5.35|4.876|-8.3|2.415|0.504|3.592|0.79|0.231|-6.537|1.091|4.325|-1.851|1.754|-0.517|-8.351|0.357|3.762|8.862|-4.458|4.491|2.719|25.594|-1.449|-2.127|-2.362|-2.268|-1.874|-1.614|1.048|0.704|-6.676|0.11|-0.509|3.459|-0.412|-1.403|-2.973|-2.718|2.5|2.866|0.554|-2.45|-5.598|-4.178|5.309|4.882|3.147|-2.531|-2.359|-2.269|8.238|6.54|-3.659|4.237|-7.196|0.197|-1.207|5.938|1.72|2.626|5.591|-8.333|13.422|-0.142|-4.935|-11.653|-2.512|2.944|-3.233|-8.521|-6.24|7.679|10.574|-7.893|2.334|2.897|8.344|-4.119|11.479|2.814|-4.009|3.94|1.939|-4.539|6.028|-4.931|-0.662|-6.364|-0.083|-6.703|-1.443|-1.237|-2.983|0.955|-0.801|0.146|3.59|4.255|-0.588|-0.661|-0.31|-2.422|-2.437|-0.842|-4.209|0.317|0.531|5.093|1.701|-2.506|0.222|1.045|-7.044|7.098|-3.927|0.215|-2.273|-4.983|-1.376|3.423|7.037|-7.297|0.643|1.199|-3.916|-0.913|2.37|9.064|-2.795|2.206|-3.152|-0.73|-2.739|0.956|-2.171|2.219|1.07|1.187|0.526|3.525|-6.553|-8.795|-0.37|-6.546|2.18|-8.245|16.394|-1.243|7.482|0.876|2.098|-2.45|1.776|1.879|-2.411|4.655|-2.461|-2.237|-1.535|0.57|-2.646|2.925|1.122|0.892|2.424|-5.291|-2.181|-6.541|6.135|-1.244|0.836|16.873|-12.033|-3.907|-0.913|5.9|1.01|3.268|-5.364|1.165|2.003|-1.866|3.626|-5.298|-2.859|5.249|6.745|6.096|-5.273|6.738|-2.282|0.338|4.103|1.548|1.572|1.265|1.871|6.936|2.32|-0.857|0.317|1.796|-3.896|1.437|3.968|1.854|0.191|-2.508|0.14|-5.245|0.8|0.581|1.221|0.045|0|0.913|-2.057|-2.059|1.062|-1.526|2.001|-2.387
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|1.559|-1.751|-1.296|-7.4|14.943|-1.136|-9.278|4.526|-1.695|25.867|9.329|-2.833|-12.189|2.813|3.989|11.573|-7.418|-2.151|-9.268|-2.381|2.941|-0.971|2.233|-3.357|-6.081|4.965|0.237|1.687|-9.783|-14.815|-1.818|8.481|-4.159|0.38|-5.386|-0.713|-6.5|-0.166|5.81|-5.804|10.238|-2.496|2.936|4.207|-9.043|-1.541|-12.18|-7.252|-9.355|4.216|3.973|7.195|8.612|4.015|4.762|-4.955|-6.775|-5.39|33.541|-0.772|3.641|1.792|9.452|13.512|2.649|-0.311|-8.483|-7.78|1.825|12.688|-1.531|4.759|20.511|0.881|2.382|-0.703|3.439|-0.526|12.426|0|5.051|-1.228|-4.891|-5.582|-0.548|2.242|-5.622|2.162|8.904|36.446|-20.89|-6.948|-11.045|8.798|5.909|-17.241|-2.685|6.984|11.095|-15.915|1.927|0.563|0.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|1.421|1.03|2.548|-2.475|-0.493|-0.49|-0.488|0.985|2.01|-0.5|2.041|15.976|3.049|-0.606|-2.941|6.918|-15.873|-1.047|-1.036|-2.525|2.591|-6.763|-2.358|4.434|-4.245|0|-4.505|0.909|-3.93|3.237|-6.008|0.059|2.104|1.762|12.099|2.792|2.551|-11.475|-3.125|2.989|-1.806|-0.225|7.246|-0.957|2.956|6.283|-1.036|3.209|3.889|8.434|-2.353|4.938|40.138|13.222|-1.638|6.135|-8.598|0.943|2.515|-22.256|7.085|-2.205|-5.054|3.529|-0.615|6.557|0.329|-11.756|23.921|10.757|-1.953|-0.967|0.977|2.605|3.099|11.009|4.057|-17.843|-14.127|1.193|0.154|-4.405|-0.648|-4.784|0.155|1.57|3.409|5.245|-0.29|0.755|-20.627|-4.427|-6.796|-4.186|-6.011|-2.66|4.561|-4.968|5.817|-4.995|-2.081|3.001|6.629|4.043|-24.506|8.05|-1.903|-2.323|-0.829|-6.093|0.557|7.989|-3.71|-2.814|19.307|2.916|-2.731|2.919|2.778|-0.662|1.229|1.589|-12.686|-7.005|-2.428|2.963|-0.917|-7.076|-6.608|-0.317|-3.963|-1.205|-0.075|-1.556|4.408|3.939|-2.964|3.471|-3.279|3.057|1.469|-1.764|-9.638|3.216|6.28|1.207|-3.193|6.556|-7.165|27.63|-6.697|6.134|-4.731|1.698|-9.091|-1.186|-11.677|2.769|33.745|-3.953|-3.711|-9.004|1.673|27.928|33.937|-2.643|3.026|1.225|-2.537|3.715|-5.112|2.376|-1.174|-1.551|0.811|1.043|8.401|3.512|-2.922|4.054|2.069|-14.074|10.656|-4.389|3.943|-2.587|-1.083|0.632|-6.083|-0.443|1.045|0|-1.471|2.256|3.906|24.756|1.988|-5.362|-4.234|-4.966|5.415|-2.465|1.248|-1.923|-0.522|23.656|5.682|9.453|-1.951|-5.312|2.85|1.691|-0.719|-7.127|-6.458|11.111|0.232|-7.768|15.383|-2.644|-19.223|-0.483|0.097|-3.364|0|4.902|0|-2.111|-2.617|0|-0.926|-0.917|-5.217|-0.862|-5.229|3.03|-0.669|0.673|-3.1|4.608|2.091|-2.876|-4.058|16.008|-10.906|-5.397|11.504|-27.471|8.496|4.971|-0.726|1.324
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-11.067|1.555|5.116|-7.512|1.035|3.415|1.134|0.518|-3.355|-2.917|7.024|1.105|-2.01|-0.818|0.411|2.472|5.729|-1.263|6.741|-0.872|3.675|-16.834|0.859|-2.127|-4.487|0.189|-4.605|6.337|1.018|0.243|-3.382|-6.459|20.743|0.106|-4.075|-8.74|-2.67|-5.676|3.08|-1.045|-5.278|-5.162|-1.312|2.008|-2.757|4.438|-12.399|-13.169|-6.723|9.302|6.155|12.56|1.124|0.717|-1.925|-2.349|4.376|-3.949|-1.429|-1.095|-4.487|1.437|-4.541|5.515|2.004|14.677|-0.362|2.724|-0.737|2.348|2.361|-4.976|1.197|-7.058|-1.586|15.024|1.813|1.572|-6.389|-5.068|1.499|13.622|9.251|2.526|-1.872|7.621|9.086|-2.715|3.159|11.941|6.388|-14.658|6.105|9.887|1.215|-4.112|0.829|-1.026|-11.071|2.879|12.456|4.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|4.186|-9.283|0.851|-8.56|4.049|-12.1|1.812|-2.128|4.833|3.861|10.213|-7.843|9.442|-4.115|6.114|-1.293|4.977|-4.741|3.111|-1.747|2.232|-7.819|0.413|-12.635|-5.137|-1.684|1.02|6.909|4.563|-4.364|-2.482|1.439|0|-0.714|4.869|-5.319|-8.442|-12.748|-1.12|2|0.575|-5.946|10.119|11.628|-1.634|-0.971|-5.505|6.169|-8.876|1.502|-2.059|-20.93|-3.153|3.497|4.278|-5.815|-0.046|3.017|1.824|-1.045|0.334|-0.569|-0.284|1.147|2.049|-13.392|-0.127|2.865|1.857|2.865|4.119|-1.308|-6.916|-2.17|2.085|5.693|-0.82|5.729|-5.848|1.8|0.324|2.515|-5.937|9.322|-5.183|1.886|-1.211|7.029|-0.938|5.031|0.89|-14.42|-5.019|-0.466|-8.944|-14.502|-1.237|1.453|1.611|-2.423|0.033|0.098|7.736|-1.565|-7.791|1.069|0.685|23.439|4.768|0.937|-5.703|3.707|-0.58|-5.516|0.67|-3.753|-3.086|-7.067|-1.48|-13.425|4.029|2.995|-4.128|1.704|18.237|-1.383|0.751|-7.991|0.066|-0.524|1.596|-2.148|0.886|-3.547|-0.316|-0.409|-3.577|5.975|-3.563|-2.271|0.243|5.88|26.453|2.799|-3.429|1.891|-9.722|0|-1.786|3.042|6.35|-7.873|3.701|3.311|1.847|-4.303|-17.574|-0.063|10.955|-3.719|-9.541|-3.795|-5.871|-0.469|4.523|-2.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-3.536|-1.408|3.045|2.313|-0.964|1.967|0.793|2.854|-2.193|1.236|-1.565|0.149|0.324|0.426|0.327|1.948|-2.694|0.906|-0.05|-1.046|2.579|-1.236|-6.925|6.607|-2.203|-2.784|-3.512|3.419|4.232|-2.58|-3.22|6.037|-1.965|-0.483|-2.655|-2.698|-0.342|7.706|0.394|0.346|-1.868|-1.104|0.555|-0.241|1.021|7.054|-0.657|2.615|-0.256|-5.647|3.136|4.182|-2.542|-1.074|2.004|0.618|2.762|1.372|2.438|-1.803|-4.416|1.921|1.082|2.56|0.457|3.951|-2.293|1.234|-0.613|0.528|3.212|-4.652|-0.144|-1.113|-1.876|13.469|-0.85|0.253|2.293|3.372|-3.043|-5.391|0.523|1.184|-1.2|4.101|-0.288|7.449|-4.835|-5.496|3.087|-7.37|2.015|0.393|0.455|-1.699|-1.091|1.375|6.801|1.163|-1.683|4.548|3.755|-1.292|3.157|1.785|8.105|-0.728|-0.229|-1.283|-1.414|-0.994|1.193|3.391|1.765|-1.62|-3.571|1.091|1.644|0.153|5.663|-1.317|1.664|2.198|3.521|3.511|-1.229|-0.088|-2.062|-0.936|2.085|0.174|0.437|1.149|-2.036|5.578|-6.338|6.04|3.138|0.329|0.662|1.245|-0.239|0.965|-0.908|-2.516|-4.282|3.892|-2.573|3.023|4.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|7.5|-20|-8.759|-0.364|-11.29|6.897|-8.805|17.778|-15.625|-1.538|8.333|-28.571|-1.176|-6.593|-7.143|8.889|3.448|2.353|0|-19.811|19.91|0|-15|18.182|6.024|-28.571|-3.167|-16.084|-16.374|15.385|54.504|16.976|3.588|19.577|1.846|-22.619|-1.176|-30.556|-20.416|-4.591|-3.761|3.395|-2.41|3.75|16.788|-9.272|0|19.841|1.777|-17.467|-4.337|12|-19.448|226.692|52|43.443|-0.813|43.023|10.968|-3.125||-20|-9.091|0.457|77.184|147.2|-37.5|-11.111|-10|25|0|-11.111|12.5|-11.111|28.571||-12.5|14.286|0|-41.667|71.429|6.061||-11.171|34.601|22.667||50||-70.588|25.926|136.842||6.875|14.286||-6.667|-76.923|3150|0|0|0|0|100|-84.375|0||||0||0|0||0|0|0||-3.03|0||0|||3.125|-3.03|3.125|-3.03|3.125|-3.03|3.125|6.667|0|-75||0|0||200|64.948||-88.851|806.25|-7.692|8.333|0|0|0|0|0|0|0|0|-40|0|66.667|9.091||0|10||0||0|23.077|1.562|-60|-60|614.286||16.667|-91.429|-65|-73.333|971.429|0||16.667|-21.569||0|0|-5.556|5.882|21.429|-30|-25.926|-10|100|0|-28.571|0|-25|-42.857|-30|600|0|-28.571|27.273|-31.25|45.455|0|-8.333|-25|45.455|-31.25|23.077|0|-23.529||-43.333|20|150|-33.333|36.364|0|0|0|0|-21.429|16.667|-7.692|8.333|-7.692|0|-13.333|25|33.333|0|-10|0|0|0|0|0|0|0|0|25|0|0|-20|-16.667|0|0|20|-9.091|83.333|0|-14.286|40|-50
01993|1050112|/equities/celcuity|R2000GROWTH|21.359|0.616|6.144|17.152|6.699|-10.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|6.509|2.695|-0.696|1.854|2.059|-0.498|4.514|3.288|-4.181|2.225|5.367|-3.108|6.222|-7.189|7.609|-2.171|12.334|-9.292|4.56|4.417|-3.721|-1.311|-3.846|-5.2|0.966|2.983|-2.426|-2.829|-14.25|4.048|4.334|6.174|-7.837|7.378|-5.191|-3.226|3.333|0.882|-2.21|-0.269|3.448|-1.963|-3.727|-3.398|3.3|-2.103|5.691|2.159|17.962|8.736|-2.897|-3.91|1.411|0.135|-4.129|-3.846|2.349|9.68|2.645|-4.375|14.208|5.432|0.998|-2.591|8.238|1.512|6.238|7.411|0.51|1.031|-2.414|-6.138|5.794|-0.694|0.8|-0.794|-0.198|1|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-1.769|-3.608|3.149|-1.57|2.602|1.937|5.462|1.993|-2.301|2.262|-0.495|-2.202|-4.218|-2.267|-0.777|0.246|6.09|-2.708|-1.005|7.136|0.18|9.287|-0.294|-2.717|3.913|-1.656|3.53|-1.294|1.158|-1.634|3.911|1.781|-3.974|0.404|-2.798|-5.3|-0.186|-3.623|-9.839|0.202|-0.483|0.648|-5.362|-0.647|-0.68|1.07|0.654|2.442|2.794|2.745|0.797|11.919|-6.082|2.996|3.524|-0.607|-1.109|-2.521|4.962|0.714|-3.932|6.32|3.471|-0.501|0.301|5.957|10.98|-2.644|12.84|2.322|5.458|-1.312|-10.396|-6.21|1.832|4.833|1.701|0.762|-4.661|-7.915|0.957|6.153|-0.238|0.419|-2.281|6.211|-2.954|9.145|8.727|8.204|7.488|-9.351|-3.564|4.642|-5.941|-9.696|-0.258|11.583|-3.74|-7.019|-1.397|3.143|-1.293|-11.852|7.603|0.123|0.123|-0.061|5.509|0.325|-3.27|2.382|0.713|-8.05|6.206|-10.335|-8.281|-0.621|1.099|13.01|-1.686|-1.994|-3.092|-3.207|3.829|0.952|2.468|-3.33|2.854|4.973|-1.418|15.484|2.16|0.702|-2.995|0.068|-4.861|-0.772|-0.575|0.256|-3.346|1.637|2.452|6.676|-5.465|-1.663|0.385|1.235|-2.349|0.897|19.985|-4.268|0.221|2.65|4.841|2.273|5.66|-32.562|-0.917|3.071|-4.781|-0.781|-3.656|-1.587|6.539|4.353|1.796|-1.125|4.582|2.475|1.612|2.444|0.331|-11.287|12.873|-0.265|4.279|0.905|-0.208|1.912|0.355|-3.63|-2.796|-31.82|0.364|0.642|-6.994|-4.52|-6.08|6.953|-19.519|0.663|-5.981|-3.777|-0.15|0.542|-1.657|-2.397|-3.646|4.752|0.912|-0.206|5.384|-2.001|-1.933|4.441|-1.739|3.966|-2.746|-3.398|-0.563|5.967|-0.251|0.789|11.711|-8.548|13.428|-0.546|-2.345|-0.915|-5.836|-4.102|16.223|2.113|-1.046|3.198|3.8|0.847|-2.593|4.948|2.754|0.127|-0.254|-2.072|3.076|6.944|7.62|1.244|0.249|-0.792|0.748|2.926|3.178|4.194|3.661|-0.851|4.691|1.02|1.337|3.655|-4.913|-4.136
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-9.824|9.677|2.819|-2.742|-6.977|4.141|12.281|-11.642|-0.754|6.557|-4.687|-49.606|-5.025|-0.209|5.512|12.161|-5.642|-5.512|10.435|7.477|-2.727|-0.901|1.835|-0.909|7.843|0.99|-3.81|-8.696|18.544|-1.01|-11.712|0|4.717|4.95|-3.81|-1.869|-0.926|0|-0.763|-10.058|2.551|30.117|-3.016|0.538|-11.429|10.526|-12.037|-16.923|-48|6.383|-4.472|-3.15|1.6|-3.846|0.775|0|0.781|-5.185|3.053|-3.676|3.03|4.72|-3.038|10.638|1.293|-3.734|4.783|-9.875|-2.966|0.535|-2.751|1.894|-5.036|9.02|-8.929|7.692|11.588|-0.427|-10.345|17.568|2.304|0.93|-2.273|1.382|-6.466|2.655|-3.83|-19.244|5.435|0|-3.833|-1.375|0.345|5.072|-5.479|-5.806|6.529|0.345|-13.433|-4.011|-1.69|0|-3.005|0.826|-0.548|1.389|-1.907|-0.811|2.21|-1.093|-7.342|3.947|-0.524|0|-3.046|2.872|-3.283|1.538|1.299|0.26|-0.518|1.579|-1.299|-2.036|-1.256|2.842|-3.923|-0.05|-5.176|-1.163|3.614|-3.488|7.232|4.974|-2.051|0.775|1.842|-8.434|2.723|-3.349|-0.476|-18.288|-2.281|24.941|-0.708|-0.235|-1.163|-14|1.01|8.791|-0.871|-9.289|8.12|15.842|4.124|11.175|-3.324|1.12|-1.381|4.023|-3.064|21.161|1.473|-2.341|-5.38|4.29|1|0.503|0.134|1.395|9.253|-1.429|-3.534|7.197|3.125|-5.535|-4.577|0.709|-1.399|5.926|-11.038|-8.03|-9.341|5.202|-2.809|3.488|-3.099|-7.552|4.632|3.09|-5.82|5|-1.37|-2.406|8.406|-2.817|3.801|-3.933|12.303|1.603|6.849|2.098|-0.694|-0.69|8.614|3.488|-4.797|10.163|-0.405|-2.756|-12.414|4.693|-13.438|-1.235|4.854|67.027|3.352|7.831|-4.046|8.125|-2.439|3.145|-2.454|0.617|4.516|6.897|0.694|-7.097|11.511|19.828|-9.375|-1.538|-1.515|-5.714|14.754|0|5.172|-3.333|-6.25|20.755|-13.115|16.19|6.061|0|4.211|-7.767|8.421|0|4.857|2.955|-5.376|-2.105
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-3.693|-5.403|1.13|-7.333|-2.386|4.265|-21.486|1.307|1.652|-0.358|2.457|-5.247|-4.385|2.73|0.137|0.274|-1.718|-2.336|2.53|-16.077|-0.87|1.25|1.004|-1.359|-2.133|-3.321|-3.639|-2.638|3.673|-2.786|0.076|3.056|-3.503|-0.226|-1.168|-1.949|-0.243|2.211|0.449|0.83|-2.311|-0.587|0.763|-0.074|-0.319|-13.751|-1.685|7.393|-1.648|2.476|1.185|13.525|-4.211|-0.198|-1.797|-7.104|2.853|-0.897|0.694|-0.644|-5.867|1.628|-0.088|-1.387|2.946|-0.311|1.057|0.248|-0.202|2.043|0.6|-1.231|0.735|-2.07|-0.18|4.359|0.899|-6.562|-4.151|-3.907|2.29|2.235|-5.09|0.223|-2.178|-0.355|-1.247|4.756|5.378|8.267|-1.105|0.579|-1.19|-1.577|-4.824|-3.337|-1.43|-2.412|-4.693|-3.236|-1.876|3.376|0.168|-12.604|2.717|0.709|1.578|-1.17|2.771|-4.014|-0.3|-2.488|-0.95|-0.369|0.727|-2.275|0.016|-2.959|-0.866|-3.59|0.486|-1.637|-2.897|0.523|1.115|0.215|-2.117|-0.613|-2.168|2.674|0.042|-1.544|1.497|-2.683|-4.388|1.776|0.788|-0.24|1.887|-1.339|-2.9|-1.309|-0.371|4.587|-2.415|4.188|-0.742|-3.441|0.196|4.12|1.799|-0.083|-1.445|1.466|1.09|2.361|3.772|3.219|3.391|-3.221|-1.152|-1.109|4.464|-1.935|-0.611|1.945|0.359|3.424|-0.226|0.714|-1.44|1.395|3.422|0.438|3.307|-4.362|-0.266|-2.714|1.742|-0.831|-1.855|1.974|-1.352|-0.528|-1.915|-0.031|-7.946|1.154|1.303|-1.098|-1.243|1.976|4.355|-1.471|2.886|0.407|-1.146|-2.21|-5.562|-13.096|1.462|2.467|1.163|-2.061|0.128|0.736|-0.896|3.168|-1.495|0.208|0.524|-1.267|-0.821|0.958|2.332|2.499|2.492|-2.577|-0.9|1.307|-3.393|-1.909|2.935|-1.155|-0.73|5.47|2.551|1.372|-1.52|2.465|1.626|-0.684|-0.564|-1.031|1.838|2.206|0.479|0.015|4.705|-1.025|-0.263|6.007|2.628|4.286|-1.163|-0.156|-2.944|0.371|-0.937|7.906|-1.546|-1.107
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|4.152|0.481|0.241|2.43|1.378|14.593|2.2|-1.918|10.963|13.603|3.699|1.657|-8.566|-12.09|3.499|5.304|2.872|-0.4|-0.114|12.323|-2.564|-2.441|2.759|110.979|17.209|5.049|-24.384|9.287|4.208|0|-4.167|-6.297|-10.079|10.237|18.667|-6.768|-10.062|10.425|9.295|3.732|-0.31|-9.461|3.697|11.889|-9.172|-6.759|-0.685|-8.75|-15.074|8.902|-14.187|39.227|-7.771|-9.874|-19.871|-6.823|-13.005|-1.513|14.497|0.951|2.47|-0.26|15.053|3.002|0.704|-3.207|20.159|25.894|-5.447|15.42|-1.306|-1.922|-6.555|-7.733|-2.87|16.682|21.9|11.579|-23.46|-9.682|6.688|3.476|5.447|-21.065|-6.237|-18.781|-0.776|7.043|-1.146|15.77|0.579|-4.839|-7.347|-9.574|-15.574|-24.732|3.158|4.152|7.404|-9.726|0.642|8.644|-5.466|-18.448|8.323|-6.202|5.982|4.408|3.264|-6.231|-19.959|-0.794|14.565|-4.945|5.261|-1.67|6.621|-5.143|1.467|-14.522|-1.685|-5.227|-3.12|-7.505|-3.031|-7.039|-28.99|2.378|7.853|-11.53|6.279|-15.236|-2.524|-1.141|-0.052|6.759|-7.692|-1.842|2.388|9.305|2.497|1.247|0.372|-3.117|-0.757|-1.313|6.82|6.268|-0.503|-13.773|12.713|-4.662|-9.286|1.312|3.635|-8.726|-5.471|3.962|8.177|1.726|-12.38|1.597|-8.971|-0.188|6.609|-2.484|6.727|-3.415|4.227|6.095|13.883|240.193|-9.856|-6.514|12|4.063|1.282|3.113|-24.755|1.636|16.952|-7.349|-7.02|4.684|-2.821|-3.676|-28.418|2.357|-8.711|-0.853|2.252|-3.38|-10.057|4.588|0.816|3.705|-7.082|1.121|8.029|11.862|0.26|2.416|16.647|0.196|74.232|7.864|7.699|11.935|-3.842|-9.664|-1.957|0.988|-20.91|2.907|-3.169|1.784|-4.012|14.179|0.756|3.629|-7.795|3.788|-5.974|-0.278|-2.805|-0.34|25.761|4.277|12.269|3.129|-5.6|1.354|2.81|28.828|-5.997|-6.515|-4.153|7.695|4.477|-8.356|7.054|7.109|1.57|7.904|8.449|1.575|3.742|-1.316|-10.656|14.057|8.698|9.922
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.075|3.094|-0.701|-0.206|3.846|9.576|-5.215|5.626|-0.721|-0.278|13.514|-3.064|2.006|0.92|1.521|0.537|4.369|-0.75|-4.156|10.607|14.122|-3.847|2.655|-7.235|-2.492|8.009|-2.866|3.657|-0.196|2.987|-3.247|0|7.805|-2.558|1.983|3.716|-4.971|-2.539|-10.496|0.784|2.98|-5.207|-5.714|7.612|-2.983|8.278|-3.451|4.691|-3.487|8.967|6.61|25.011|-5.934|-2.724|2.032|-6.55|-3.044|0.834|6.283|12.302|0.318|-1.519|-4.481|0.085|6.409|-2.179|1.489|0.408|-5.441|3.229|1.345|-2.831|-1.586|-8.222|4.223|2.738|-3.378|-1.602|-14.486|-8.118|0.921|6.098|0|9.804|-0.258|-8.136|-0.371|4.261|-0.942|7.378|17.414|-11.518|-12.107|4.205|-5.107|-10.448|2.578|1.45|5.696|-2.469|-3.692|1.719|3.799|-7.657|16.696|16.993|-40.437|7.322|-0.949|5.275|-14.786|1.294|7.358|-5.61|2.387|-0.174|-7.144|-14.334|12.082|-8.522|8.5|5.442|-1.774|-2.311|7.373|-0.522|3.058|1.945|5.194|7.989|0.541|-5.466|2.767|0.389|15.942|-0.957|-8.734|0.351|-2.116|-2.373|-0.223|7.808|-3.562|-20.511|-3.295|-10.571|0.239|-0.674|-2.361|10.832|7.842|-8.797|0.98|7.908|-1.673|2.1|0.767|-4.804|3.648|3.197|1.029|5.903|0.076|-2.809|-3.035|-0.262|6.12|-0.628|6.39|-3.658|-1.07|2.401|-5.569|-5.076|-4.81|-2.624|17.713|0.026|3.133|-3.775|8.285|5.043|-2.391|-0.197|6.679|-0.239|-2.901|-10.514|-4.346|-1.42|11.005|-0.109|-7.785|3.551|5.381|0.082|21.812|-10.117|3.437|11.92|2.851|2.222|-26.13|34.055|2.553|15.513|15.556|1.199|-0.695|0.75|-1.478|-1.552|-5.586|-5.085|-7.96|30.959|2.579|0.161|0.432|-0.431|5.15|-6.656|8.981|-1.586|-0.843|2.417|-1.863|0.625|4.327|-10.266|-3.491|-2.6|-4.215|4.925|2.736|-6.062|2.434|2.287|-3.245|11.758|8.269|||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|0.625|3.521|-2.409|-0.823|-0.273|2.523|4.39|2.617|-4.074|-0.369|0.994|-0.289|-1.625|-1.164|-5.608|-1.161|-0.67|-0.297|1.239|-1.077|1.355|-1.301|2.632|0.537|-2.359|-1.982|-0.366|-1.049|2.143|0.745|-0.959|1.119|-0.887|2.152|2.754|-2.9|0.113|-0.301|0.491|-0.189|-1.741|-1.424|-2.804|-1.641|-0.174|-0.589|0.278|4.655|1.89|2.157|3.446|8.773|-0.382|-2.644|2.759|1.508|-1.86|-1.663|3.843|0.564|-3.398|1.49|-0.97|-0.126|0.211|-2.509|-2.33|2.344|1.123|3.308|2.918|1.118|-2.95|-1.496|0.819|-0.6|-0.765|-0.759|-2.947|4.58|6.911|1.486|-0.783|4.983|-1.431|0.817|0|0.532|-1.804|3.234|-2.344|-5.813|0.316|-0.36|-1.726|-6.266|-1.23|0.123|1.711|-6.37|3.227|2.906|1.99|-2.114|12.18|-2.183|0.319|2.144|-0.602|3.848|-3.839|-5.092|0.618|-2.582|-0.428|-0.342|3.036|-5.41|0.797|0.718|1.632|-1.978|-2.423|-1.616|1.726|-2.093|-0.121|-1.815|0.675|2.861|3.686|-2.115|2.291|-0.38|0.51|-4.658|0.244|1.4|3.759|1.827|1.367|1.567|0|2.431|-0.046|1.678|4.941|1.389|-3.771|0.818|7.446|-1.074|1.77|-2.09|0.77|1.512|-3.908|5.664|4.596|1.063|-0.556|1.354|-2.903|-1.51|0.216|-0.751|0.811|1.649|3.411|9.663|-0.311|0.062|-1.107|-6.012|0.581|-1.376|1.336|-3.855|-2.559|6.185|2.306|7.982|-3.512|-4.304|-3.636|0.228|-2.39|2.274|-0.114|2.802|-13.616|-2.937|-1.017|-1.433|1.601|-3.692|1.47|-3.212|4.458|2.405|-0.342|13.935|2.69|-4.951|-2.078|2.233|-5.846|1.036|-4.408|0.05|2.541|1.339|0.726|1.957|0.692|-0.053|0.053|6.583|-1.399|-4.234|3.609|0.615|-3.763|-1.169|0.642|6.25|3.835|-1.453|-8.071|-1.733|0.581|9.93|-2.103|1.5|2.666|-3.543|3.919|-16.01|-3.559|-2.165|5.459|4.675|-0.773|8.018|9.982|4.212|6.454|4.843|2.782|-1.372|7.364|-2.421
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-1.48|-2.76|-1.677|-0.251|4.706|5.156|3.109|2.282|-1.27|-0.453|6.885|-3.149|2.119|-0.389|1.324|0.396|2.127|1.969|1.144|-0.775|-5.119|-3.521|2.764|3.363|-0.684|-1.059|1.253|8.04|0.859|1.762|-4.37|1.927|-1.81|1.362|-1.344|-5.507|-0.233|0.953|2.092|-2.998|9.402|-2.253|-4.84|-0.105|0.661|0.053|-3.313|4.408|-4.013|3.298|0.64|13.373|-8.414|9.072|-0.57|0.271|1.637|-0.122|3.2|-1.184|-6.114|1.049|-1.169|11.39|-0.631|4.002|0.084|-2.044|5.148|-0.961|5.698|6.226|0.232|-1.089|1.179|3.337|0.522|-1.053|-1.12|-16.833|1.678|-3.897|-4.862|3.263|0.918|1.723|0.097|3.47|0.301|6.069|0.895|1.879|-30.166|-6.814|2.507|-7.309|-3.41|1.718|0.412|-4.576|0.352|-1.728|15.436|-3.206|-0.824|3.074|0.771|0.314|5.632|0.102|-0.179|4.494|2.417|-0.34|3.304|1.224|4.321|-4.032|2.199|-4.306|0.476|0.819|-3.025|-0.855|0.918|0.496|0.568|-0.111|1.874|3.787|1.801|-11.16|0.88|0.97|0.202|0.406|0.244|1.531|-0.151|0.207|-0.041|1.215|1.416|0.929|-0.526|1.824|-3.127|1.192|-2.867|1.129|3.685|-5.088|3.316|1.496|0.651|-2.014|-0.536|4.327|9.864|4.601|-5.272|-1.871|0.553|-4.787|-3.389|-1.433|3.702|0.403|-0.238|1.634|-0.242|-0.256|2.421|-3.727|1.645|4.019|1.887|1.708|7.937|-0.035|3.582|-2.292|-2.189|0.894|-6.736|3.943|-3.95|3.585|-5.618|-0.76|-2.622|5.482|-1.648|5.343|1.056|1.346|1.047|-0.83|1.35|6.897|1.619|3.611|-2.688|-19.568|-15.58|2.267|-0.04|1.998|1.448|-1.374|-3.441|-0.118|0.435|2.057|-0.959|1.983|2.165|-0.867|1.211|3.861|-6.122|5.243|-0.398|1.151|1.194|1.209|5.309|1.433|11.794|5.399|-6.812|-0.017|-12.798|9.472|4.736|0.451|5.688|-6.422|-0.546|-5.988|-3.68|0.279|2.106|9.653|2.894|-1.789|-0.541|4.771|-8.651|-14.482|0.995|0.464
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||0|0|0|-6.667|||7.143||0|3.704||0|0||-10|-16.667|0|0||9.091|0|0|-5.714|0||29.63|0|-37.209|38.71||3.333|-18.919|0|-5.128|-27.778|184.211||58.333|-29.412|70||||||-23.077||8.333||-33.333||12.5||||6.667|||25|0|-33.333|0|-10|11.111|0|0|-5.263|-9.524|5||-16.667||0||33.333|0||12.5||6.667||0|0|-40|-3.846|||0||62.5||-11.111|-5.263||5.556|-5.263||-20.833|20|||-33.333||-23.077||-7.143||||110|-39.394|43.478|4.545|0|-8.333|0|0|-11.111|-10|0|-9.091|57.143|-30|0||0|11.111|12.5||0|-7.692||0|0|-27.778||-7.692|-4.878|-2.381|27.273||73.684|-53.659|10.811||-30.189|120.833|-25|-21.951|70.833|-29.412||-17.073|-28.07|5.556||-10|||0|27.66|-12.963|-10|42.857|-22.222|20|-31.818|10|33.333|-61.538|154.348|-2.128|-2.083|-11.111|22.727|4.762|0||-12.5|-7.692|-3.704|5.882|6.25|-20|-56.522|122.581|0|-28.736|107.143|13.514|2.778|-28|-7.407|0|||80|42.857|0|-30|57.895|0|-20.833|-42.857||75|33.333||-25|-22.581|-39.216||30.769|116.667|-65.385|246.667|||0|0|-37.5||0|0|-42.857||-2.326|138.889|-70|0|0|0|42.857|40|-37.5|100|0|-27.273|10|0|0|233.333||0|||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2.362|-2.382|-2.495|-0.857|-1.827|-3.346|8.279|11.598|0.736|5.24|-6.147|-1.242|-2.581|-1.795|2.489|2.752|-0.194|-1.798|6.069|-2.232|-12.444|-3.44|4.86|-0.647|-0.273|-4.932|2.047|0.121|-0.36|-3.209|-0.509|1.265|-3.678|6.105|-3.955|-1.718|-0.158|-2.913|-0.306|-0.586|-1.77|-1.118|0.872|-1.488|-1.71|1.548|3.306|-4.538|2.581|-1.767|6.603|10.127|-3.006|3.326|-3.012|4.98|0.3|2.352|1.085|-6.994|-9.129|-3.681|0.656|-4.912|2.118|-2.681|2.229|2.195|-2.048|4.56|3.8|-0.2|6.47|9.687|6.953|1.262|5.286|-2.841|-2.299|0.366|-0.281|-3.728|-6.821|-1.537|-3.121|5.177|14.583|-11.949|5.824|7.228|2.885|-3.998|-2.015|-3.77|1.448|-6.987|-4.582|2.74|-0.864|-5.726|-4.576|2.04|-3.267|-6.975|-2.815|-7.736|1.184|-2.49|12.323|-2.297|-0.316|-0.491|4.11|1.389|0.166|2.929|4.935|-2.087|-10.445|-19.019|-1.86|3.161|-3.486|0.047|2.424|-1.847|-4.756|-1.077|0.728|1.081|-1.625|-4.339|0.64|-5.7|-2.587|1.539|-0.528|1.053|-5.957|-3.974|2.696|-0.296|1.846|3.041|-3.46|2.971|0.856|1.662|-2.495|1.422|1.765|0.708|-0.505|0.94|1.086|2.504|5.69|7.866|-1.16|5.559|-1.58|-0.47|-4.415|1.574|-1.625|0.482|0.469|2.515|2.211|4.02|-1.823|-3.657|-2.635|-3.774|1.97|1.85|1.383|-8.6|2.121|-1.332|2.107|1.764|-2.52|1.064|-2.198|4.406|-5.124|-0.419|-3.622|-3.196|-1.12|3.606|4.535|-0.115|2.408|0.178|-2.567|-5.915|2.861|-4.39|-1.147|1.039|8.361|-2.369|3.021|-1.191|-1.651|0.711|-1.374|-3.738|3.477|4.693|2.044|0.299|-0.388|-0.945|14.738|-2.639|-1.431|0.82|-0.668|1.84|3.271|-0.137|0.206|6.555|1.445|2.917|-0.851|1.887|-1.871|-3.607|1.818|1.468|8.983|-2.733|0.562|-2.024|2.996|0.407|0.367|-0.608|-0.705|-0.977|-8.216|-0.256|-0.436|1.01|3.574|1.525|-0.576|-3.767
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|33.333|-2.564|-7.143|3.279|0|1.667|5.263|-1.724|-14.706|3.817|-2.239|-8.219|-8.75|0|-5.882|-9.091|-12.617|1.905|-2.778|0.935|0|-0.926|2.857|1.942|0|1.98|-12.931|2.655|2.727|0|-7.563|0.847|0.855|0|0|7.339|-4.386|5.556|3.846|0.971|0|-2.83|7.071|-1|-3.846|-2.804|3.883|6.186|3.191|3.297|-7.143|3.158|-5|-8.257|2.444|-9.983|-0.337|26.17|0.858|-3.32|-5.49|14.607|8.01|-1.199|28.308|-1.216|4.114|1.935|5.802|-2.658|6.36|-3.742|4.255|-2.422|0.347|9.924|-10.884|-10.909|-4.624|-4.155|9.063|7.12|-6.079|1.858|0.311|-1.829|0.923|6.908|-11.37|7.524|3.236|-6.364|0|-0.901|-3.757|-14.988|-5.568|2.375|-1.174|-20.225|-4.472|3.519|4.651|-12.542|2.431|-4.319|0.333|1.01|1.712|-0.849|0.341|-3.928|9.107|-3.282|3.763|-4.452|-0.511|-2.329|-8.663|-2.95|-0.587|1.639|-6.022|-0.418|-0.139|1.844|3.524|-0.293|-1.301|1.17|-1.583|-6.711|2.476|-3.963|2.575|1.096|-4.325|0.66|0.531|-3.457|-1.139|0|2.067|1.176|9.13|2.786|0.59|-3.281|-4.235|5.022|2.05|-5.663|3.429|2.489|0.589|-3.96|5.997|7.063|3.833|6.007|-11.006|-0.469|-3.182|-2.077|-2.035|4.718|3.628|3.089|2.5|1.01|-5.714|2.773|-14.025|-5.438|1.208|-0.534|-0.663|-0.659|4.834|-2.03|1.233|3.253|-0.282|-1.116|6.696|3.704|-7.429|2.339|0.441|4.931|-2.99|3.082|-0.613|0.772|0.31|-1.524|-0.606|0.917|-10.288|-1.22|-0.94|2.759|8.696|-9.621|-4.156|3.356|0.134|1.639|1.667|-7.574|-2.013|3.516|-0.903|-0.386|1.832|1.731|2.316|3.819|-5.228|-2.865|-2.662|1.414|1.832|9.299|1.451|5.191|3.15|2.09|1.468|-3.465|4.098|0|0.826|2.891|2.797|0.175|3.63|-6.452|6.126|-4.145|0.347|-0.173|-0.687|3.929|-1.408|0|6.168|0.187|-2.198|4.398|2.75|-1.547
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-1.667|-7.692|-2.985|12.605|-21.192|14.394|0.763|18.018|-3.478|9.524|6.061|7.609|3.371|23.611|-16.279|-9.474|-5.941|-2.885|-3.704|8|-3.846|-7.965|6.604|-10.924|1.709|-1.681|0|0|0|0|0|2.941|5.091|8.911|-13.675|13.592|6.186|-5.825|-4.63|-6.897|-2.521|-13.768|-1.429|-0.709|-8.442|7.692|16.26|0|-5.385|32.653|-2.97|27.848|-2.948|-5.349|3.614|-30.833|19.048|1.818|24.372|9.945|3.134|-12.687|-4.513|-4.318|11.675|4.509|-0.789|-0.783|4.932|5.797|-3.09|-28.657|19.093|0.964|0.728|1.478|0.995|-19.6|-3.661|-7.156|1.452|-4.671|36.967|-16.765|-7.985|-8.926|34.444|34.328|-1.471|10.39|-7.229|-20|44.097|-17.949|-49.785|11.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|0.1|-8.885|-8.616|-0.822|4.914|0.433|18.34|1.667|11.24|-0.69|7.816|-8.096|-4.674|0.656|-2.766|-1.261|-1.245|0|2.991|6.364|-3.084|-2.575|0|0.431|-3.333|4.348|1.77|0|-18.116|-2.817|-2.74|2.817|-5.96|7.857|3.896|4.054|-1.521|10.042|-2.049|10.407|5.742|-5.856|-0.893|0|7.692|-2.576|-0.234|3.382|-67.038|-2.181|0.627|22.222|-11.824|-21.172|-1.184|3.683|-9.84|-2.983|9.974|-0.91|20.533|-0.312|10.535|0.521|14.513|7.479|0.429|0|0.866|-2.737|8.945|9.548|-9.751|-10|2.51|8.636|5.769|-6.935|5.674|-10.571|2.381|6.697|-0.46|3.081|-6.637|-7.377|-4.501|10.367|-2.526|0.636|-2.881|3.625|-17.138|-1.565|-13.534|-14.083|-8.941|0.354|6.407|-0.748|-5.313|4.182|1.498|-4.643|4.738|-1.353|-2.048|-11.419|-20.391|-13.962|-21.198|13.613|6.259|-5.457|-24.554|16.937|-2.654|4.361|-6.243|-4.787|14.518|3.17|7.338|1.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.059|-8.602|-0.446|-4.514|-4.475|-0.807|0.162|-16.022|1.727|1.9|1.5|-4.241|-6.82|-4.212|-1.916|4.506|-1.053|-1.824|-7.998|6.555|2.317|8.466|4.927|-0.621|-8.92|-0.562|2.562|4.275|-0.729|8.256|-2.859|0.986|-4.826|-5.986|-1.367|2.354|-0.127|3.145|6.12|3.453|0.434|-6.169|0.958|5.64|-8.893|-9.857|7.949|4.139|-10.246|-0.239|1.826|14.256|-4.325|-6.238|-4.012|-11.873|4.87|-3.006|-1.429|5.882|25.616|0.07|-8.031|-3.197|-2.566|0.306|3.619|5.14|-0.333|4.303|5.568|2.401|-8.385|-0.479|6.871|9.968|1.634|0.164|-11.513|-2.609|-0.561|8.772|4.964|7.58|-4.68|8.363|2.182|21.279|-1.413|4.072|1.26|-14.328|-3.137|2.335|-8.541|-15.552|-1.952|1.991|8.388|-8.902|-3.161|3.188|2.899|0.537|37.119|-10.283|-4.332|-4.4|-2.359|6.172|-21.157|7.424|8.108|-3.783|12.004|8.111|-7.909|34.834|-4.848|-3.06|11.449|0.613|0.246|6.128|-4.125|5.263|8.108|-0.566||-2.885|0|-5.455|6.796|13.472|-5.362|0.902|-13.584|-0.901|-5.128|24.468|1.075|4.511|-1.424|-0.801|-0.701|-2.891|0.932|1.284|1.444|6.078|0.924|-8.602|-8.824|7.368|-25.781|-5.185|-6.897|3.571|6.87|9.167|-9.774|-8.904|2.098|-7.143|4.762|-3.289|4.11|-8.176|2.581|4.73|-0.671|-0.667|-10.18|-0.595|3.704|-2.41|-4.598|19.178|10.606|0|-6.383|-0.704|-7.19|2.685|-8.589|2.516|0|-3.636|-3.509|-1.724|-2.793|0|-6.771|5.495|-1.087|0|-1.604|0|-6.5|8.696|1.099|1.111|2.273|-12|-16.667|3.896|2.667|-5.462|1.062|-8.008|-1.158|-2.632|-7.639|20.502|2.575|5.669|-2.863|-8.835|0|13.699|-9.504|-2.811|3.75|-10.112|1.908|10.084|9.677|0|-3.556|-4.255|-1.26|8.676|-0.905|11.055|-0.5|-12.281|4.11|0|3.302|-2.752|-0.457|0.229|2.582|8.122|-1.005|-0.995|-3.828|-4.128|1.869|-5.727|-0.873|-0.435
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-0.409|0.617|-0.511|-0.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-6.071|-0.356|-0.355|-2.083|0|1.767|-0.702|3.261|3.371|-3.957|2.206|-1.805|-0.717|0|-1.064|3.297|3.409|1.931|0.778|2.8|-0.398|-10.676|-5.068|2.069|-1.024|2.091|2.135|-1.748|0.351|-0.35|0.351|-0.697|0|-2.712|1.375|-3.642|0.667|0|12.36|-0.373|0.752|0.758|-4.693|3.358|0|-7.266|14.683|3.279|-2.789|0.4|-0.398|8.658|-3.75|-4|-1.42|1.036|-1.8|-0.39|1.664|-1.329|0.078|-8.19|-0.287|-0.072|1.159|-0.361|-3.28|-1.984|8.537|-0.148|3.769|9.244|13.225|-9.63|5.631|7.73|-4.486|-6.469|-4.268|-27.045|-7.822|-6.768|-2.805|4.642|3.194|3.95|3.988|-1.118|-8.607|0.486|-2.478|-11.562|2.632|12.366|-13.809|-9.442|3.384|2.994|6.066|-5.719|-0.533|-0.044|-3.141|-0.684|1.343|0.566|1.683|-3.545|0|1.871|-3.161|3.489|0.924|-7.303|-1.645|1.964|-3.931|-3.123|1.704|2.91|-0.791|1.403|-0.12|-0.399|3.681|1.597|0.084|2.412|5.306|-0.181|-1.163|-22.207|-1.912|0.24|-0.273|1.174|-3.755|3.296|-0.444|2.956|-16.215|-2.191|-3.96|0.306|0.812|2.087|-0.54|-2.926|-1.629|2.848|2.431|-6.324|-2.06|-1.231|1.821|-0.76|0.765|9.509|0|3.438|-0.86|4.685|-1.768|-1.56|-1.71|0.059|-2.894|-1.161|0.284|1.999|0.349|-0.865|2.481|-0.294|2.878|6.518|11.275|0.433|0.873|-0.399|1.845|-0.878|-1.014|1.061|0.037|1.864|-1.07|-1.454|0.328|0.403|1.148|6.719|-5.314|4.375|-1.727|-0.497|0.46|4.073|6.282|-1.997|-5.205|2.465|4.651|-1.663|-1.232|10.732|8.646|0.248|2.905|-1.949|0.1|5.266|-3.653|3.846|7.111|-3.275|8.853|0.538|0.904|-1.25|0.299|-0.593|-5.866|-5.341|6.475|4.471|4.615|1.69|-0.25|-0.743|-0.37|-1.759|-3|0.059|-3.136|2.334|1.781|-1.174|4.604|3.167|0.895|-1.51|0.953|1.352|-1.709|-1.25|1.755|-2.638|12.701|-2.782|3.077|4.227
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-7.178|4.051|5.756|-14.823|-2.011|8.881|-1.083|1.341|1.36|-1.1|4.604|-7.015|-8.884|1.989|1.457|2.765|-5.137|-2.866|6.321|-4.216|-0.751|-1.166|0.64|-16.563|-11.991|-6.657|-1.085|-2.745|7.897|-0.378|-6.901|0.924|-1.263|2.666|-1.21|-4.746|5.207|-1.614|6.662|5.197|-3.861|-2.653|-3.21|-2.571|-1.573|-7.527|-5.329|8.442|-0.837|8.601|4.38|20.811|-3.325|-1.923|-1.967|-1.692|4.286|-5.104|1.129|0.162|-1.979|7.581|-1.012|2.153|-1.191|-2.165|3.803|0|3.953|1.551|4.48|-5.496|2.116|-3.89|4.917|-2.795|-0.805|-8.135|-3.489|-3|-1.291|12.181|-10.993|6.975|-3.142|-0.469|-0.078|1.587|21.739|6.154|0.206|-6.352|3.178|-0.69|-7.397|2.624|-2.468|-2.321|-2.862|-2.864|-3.887|-1.2|2.627|-10.507|-1.52|0.656|-7.104|-1.989|-2.458|-5.037|-0.55|8.267|-0.787|2.419|4.789|-5.459|0.941|-2.234|0.132|-3.553|-2.776|-2.114|-2.128|0.415|1.201|-0.359|0.602|-2.064|-0.235|-1.677|1.17|-2.898|3.651|-3.358|-0.791|0|-2.906|1.786|2.4|-4.004|1.278|-2.067|6.674|3.297|-0.95|2.123|-0.182|3.315|-0.683|2.352|0.833|2.97|-4.537|1.471|0.064|3.168|0.464|-0.789|2.911|1.234|-2.146|0.539|-2.112|-3.565|2.881|-3.354|-0.94|7.191|-4.859|0.064|-2.374|-3.844|0.787|-3.617|1.42|2.861|-1.203|7.987|1.583|-1.94|-4.272|1.893|-1.369|1.069|0.697|1.283|-3.527|0.186|-2.597|2.602|-2.359|0|-4.396|1.886|-0.528|2.771|-0.48|-4.413|-4.331|-5.688|3.478|0.161|0.593|1.145|-1.873|4.413|-1.594|3.883|1.98|1.718|2.927|1.11|-2.465|-0.18|-1.595|4.765|3.193|0.385|-0.952|-0.819|-4.048|-4.501|3.959|-0.359|-0.653|0.537|-1.817|4.215|-3.479|-5.41|-0.72|-5.544|-2.598|3.153|3.536|2.912|3.596|-4.062|1.069|5.833|-3.114|-3.074|1.302|4.127|1.254|-2.955|-2.87|-1.058|-0.499|-2.38|6.387|-6.959
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-4.206|0|2.885|-1.887|2.913|9.867|2.459|0.549|0|1.676|0|4.07|-3.911|1.994|0.286|-0.285|1.153|2.059|1.493|-5.634|-0.838|-1.377|1.114|0|-3.753|-1.323|1.613|3.333|1.983|-0.282|3.207|1.18|0.593|1.813|-2.071|1.198|-1.475|0|-0.294|0.295|5.938|-0.312|-0.311|4.207|-6.079|0|-3.519|3.647|-0.303|8.911|1.678|2.759|-2.357|-0.336|0.949|0|1.027|0.068|1.038|-3.15|2.755|0.484|-0.207|0.277|-0.069|2.555|0.571|11.279|5.356|0.42|1.536|3.169|1.068|2.182|-0.452|11.055|-1.68|-6.728|0.37|-0.826|1.019|1.41|-1.481|3.846|3.586|0.803|0.912|13.318|-1.023|-1.124|-7.292|-2.041|0.41|3.499|-2.583|-4.536|-1.458|0.195|-0.097|-1.059|-2.897|2.099|-2.512|-0.739|0.092|-0.185|1.308|-3.167|7.805|0|-7.741|-3.893|-0.173|-1.614|2.082|-10.828|-0.92|-0.458|0.229|0.384|0.308|1.089|-3.238|-0.896|1.132|7.549|-5.594|3.819|4.402|0.333|-1.153|0|10.868|5.086|2.358|0.394|2.424|8.197|1.441|-7.487|-2.888|0.601|3.42|-0.72|-0.917|-0.507|0.715|0.102|-0.711|0.203|-0.203|0|0.203|||||-0.203|-0.605|0.202|0.713|-0.102|1.028|0|-0.409|0.514|0.103|-0.308|0.206||0.206|-0.308|0.206|-0.103|0.206|-0.103|-0.206|0.62|-0.309|-0.103|1.146|-0.621|1.152|-1.036|-0.515|0.414|-0.207|1.255|0.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|0.839|-11.266|1.225|-1.394|0|2.281|3.543|2.73|-3.512|8.466|2.273|-3.448|-7.357|-2.639|0.569|0.476|1.843|2.079|1.508|-2.355|-2.301|1.855|2.915|0.101|-3.401|-0.676|9.862|1.726|2.772|-2.486|-1.281|0|-6.487|3.086|-2.897|-1.379|-0.098|-4.511|-0.468|5.217|0.594|-1.077|2.613|1.221|-0.506|2.596|2.665|1.187|-2.318|6.869|-5.532|19.138|-6.071|-1.176|-0.515|-1.385|-3.39|2.304|2.454|-3.213|-1.251|1.359|0.615|1.597|-6.005|1.457|-4.872|-1.591|3.133|1.493|-0.065|0.697|-3.162|0.338|3.661|3.213|2.696|-1.691|-2.798|7.163|-0.45|0.5|-4.415|6.418|-1.432|0.964|2.117|6.445|8.284|13.93|-1.434|-7.595|0.622|-0.207|4.446|-11.114|-3.419|5.568|-3.458|-6.278|4.167|3.1|1.658|-1.363|-6.452|-13.098|-2.738|-0.643|5.61|-2.771|-5.073|-1.925|-0.812|-0.364|-2.409|-1.708|5.682|6.232|3.286|-2.566|-1.597|-4.256|-2.772|-1.484|3.864|2.421|3.015|-2.475|2.006|-0.686|-0.214|-5.381|0.529|-0.405|-2.566|3.408|-0.89|1.063|-4.266|4.67|4.876|5.844|-1.94|8.177|-2.653|2.775|5.258|-4.857|4.39|1.252|-0.229|-0.33|-1.13|-0.599|-1.354|-13.614|-6.504|8.784|4.334|-2.702|4.643|-5.207|4.603|2.932|-3.289|3.135|-5.128|2.177|-1.782|-0.883|-2.476|-3.93|-1.125|-4.362|4.348|0.061|3.927|-3.621|-1.053|-0.504|1.161|2.828|7.09|2.436|0.23|2.141|18.088|-2.254|-1.101|-2.052|-0.471|6.29|1.154|-4.207|9.381|-5.201|-3.404|-0.135|-0.882|1.026|0.325|0|1.041|4.373|-9.07|2.259|4.848|3.073|-2.218|6.905|4.224|3.43|1.445|1.23|0.467|4.138|2.824|-0.427|-5.197|2.208|-4.92|0.86|0.332|0.567|1.319|5.532|2.114|1.404|-3.184|-0.534|2.63|-2.214|-4.697|5.645|3.191|2.238|-1.236|1.599|3.222|-4.143|3.147|-0.809|3.51|-0.555|-0.709|3.253|4.107|-2.114|3.518|-0.043|-2.345|-0.624
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|2.071|0.03|2.549|-0.663|-1.98|2.545|2.772|1.55|1.444|6.564|0.654|-0.172|3.044|-8.9|-1.493|-2.599|-4.038|-0.355|-0.588|0.206|1.709|-3.862|-0.602|2.016|-0.523|1.475|1.013|-4.415|3.753|2.888|-2.113|8.352|1.373|-3.441|-4.434|-4.494|6.212|8.391|-1.471|20.425|-9.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-2.517|8.787|1.294|-0.395|0.769|3.229|2.698|4.463|-3.239|1.382|2.058|3.091|-3.169|-0.059|-1.188|-0.719|-4.348|0.414|-0.358|0.055|-1.519|7.936|-7.478|-2.509|2.657|-2.097|3.946|3.072|6.578|-3.623|-3.196|11.793|-3.42|3.935|-0.787|-1.458|-2.658|10.073|19.555|-2.063|-3.057|-0.749|-1.221|4.162|0.542|3.738|3.796|0.503|2.273|0.301|4.494|3.826|3.029|-2.118|-1.392|-1.733|8.672|-3.027|0.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|14.357|4.345|4.827|-1.275|0.744|3.571|1.062|5.763|17.296|2.613|-4.475|-3.005|-0.992|-4.574|-2.984|1.239|0.781|1.667|-2.778|3.349|1.211|-4.028|0.467|2.146|-8.907|-1.357|2.639|5.41|1.89|0.954|0.399|3.298|-1.861|3.691|-3.716|0.162|0.57|-3.834|-1.617|3.92|8.131|-7.298|-1.888|-2.08|1.169|3.803|-2.907|5.207|-1.305|7.638|6.948|10.938|-9.177|0.095|-0.189|3.725|-2.95|2.297|0.666|3.3|-0.423|2.078|0.206|-0.267|2.703|-2.512|0.851|4.265|0.632|2.593|5.544|2.071|-6.464|2.612|-2.786|3.295|-3.234|-2.752|2.876|1.297|-0.114|3.094|-3.44|5.139|-2.279|-5.306|3.675|-12.028|2.301|-2.092|7.526|-13.94|2.109|-0.416|2.802|-0.31|0.272|6.328|2.436|0.898|6.802|-0.5|7.338|1.635|1.305|-2.449|3.787|0.229|2.4|-3.813|1.658|17.29|-0.209|-0.446|0.598|-7.851|7.238|10.189|-1.349|-3.472|-9.661|-2.618|0.137|-7.502|-2.679|4.014|0.128|-2.496|-5.985|-0.421|2.002|-9.766|0.475|-6.676|-15.349|20.614|-0.062|1.145|-0.6|-10.45|7.211|-1.003|-0.722|-3.54|1.724|-1.528|-2.051|2.306|3.019|-0.117|1.101|-0.333|2.801|6.594|-3.881|4.217|-2.044|3.467|2.115|0.067|-1.859|4.982|10.334|-1.028|1.656|7.125|0.881|0.749|-0.359|9.407|-0.03|-1.811|-1.52|-3.716|-1.498|-3.143|6.22|7.056|0.956|-0.643|-0.366|1.802|-0.525|-0.523|-1.663|0.547|1.2|0.932|0.062|-1.409|0.061|-1.122|-0.782|0.302|2.982|-0.341|-3.206|2.111|-1.12|-0.989|-0.507|0.751|3.706|-1.864|-6.031|1.28|-2.606|1.817|-1.478|0.457|-1.629|0.593|0.883|-2.852|-2.299|1.482|0.719|6.854|-0.059|0.266|-5.59|-3.791|-4.982|0.128|-0.281|2.86|10.496|1.531|-1.393|2.713|-0.622|0.238|-5.155|10.317|7.734|4.991|0.459|-2.109|0|3.729|1.937|2.703|3.456|6.493|1.725|-2.422|-5.251|-5.617|0.777|9.878|6.309|3.119
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-2.736|7.2|0.536|0.539|2.063|0.553|4.029|3.731|-5.367|-0.701|-0.696|4.818|-7.432|-0.135|0|-0.135|0.135|0|3.203|-0.139|2.276|-2.766|3.73|0.577|0|-1.141|4.006|4.173|1.89|-0.781|-1.991|1.084|-10.028|9.786|-3.111|0.446|0.75|-0.744|-2.326|-6.139|5.165|-3.729|0.836|-0.278|1.408|3.348|4.726|6.321|-3.894|0.312|-1.538|22.18|1.721|-2.607|0.411|0.792|-3.807|-2.544|3.021|-2.933|-2.245|3.282|2.299|1.294|0.259|-0.296|0.297|-2.985|3.963|7.257|5.188|-2.828|-4.65|-0.428|-0.039|0.626|0.393|-0.664|0.471|3.659|0.778|-0.449|2.124|-6.576|2.882|3.01|3.104|4.117|1.894|-2.033|-0.658|0.574|3.377|-3.139|-4.958|4.846|3.938|-0.091|2.102|-2.682|-1.566|-0.401|4.86|-5.519|-1.092|8.019|0.047|5.58|-2.098|5.998|-0.871|-2.401|2.776|-4.14|-3.793|0.429|2.24|0.983|-2.958|10.841|6.415|-0.615|-0.334|4.912|-5.105|2.386|3.105|-1.84|-2.849|0.562|0.508|-1.006|-1.919|5.862|1.353|0.118|-0.294|0.176|2.41|1.966|-3.095|-2.326|-0.348|-1.371|2.941|-4.441|-0.615|1.359|5.685|-0.948|8.698|-0.704|-3.637|0.371|2.93|-1.629|10.833|-2.307|3.803|1.429|0|-0.568|0.571|0.792|-1.279|0.5|-0.356|0.214|1.594|-1.429|1.01|-0.144|0.945|1.103|0.741|-1.026|2.172|1.136|-1.859|0|0.825|-1.984|-1.09|0.073|0|1.401|0.444|-0.369|0.37|0.297|-0.296|-1.388|0.293|0.738|0.222|2.038|-0.376|-0.968|1.053|-0.449|0|1.908|-0.983|0.992|-1.207|0.76|-0.904|-0.896|1.132|-1.119|-0.593|1.125|0.377|0.378|-1.121|0.225|0.376|0|-0.449|0.678|-0.97|-1.687|4.846|10.638|2.98|4.201|-0.364|1.29|-1.987|-0.984|2.569|-2.242|-0.801|0.537|-1.498|4.32|5.837|-6.204|4.381|0.478|-1.878|-2.294|0|-3.111|10.294|7.143|-0.626|1.162||6.644|2.304|3.21
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|0.707|-6.891|-5.141|-5.155|7.892|0.643|1.186|-2.682|2.052|3.828|3.598|-1.052|0.365|1.4|1.124|-0.456|-6.581|-3.004|-5.567|7.798|1.356|-4.584|1.615|8.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|12.88|4.959|0.136|-6.548|3.283|2.078|1.153|9.911|6.339|26.962|1.844|-5.792|0.29|-20.046|-0.92|-1.212|1.931|-0.918|17.536|4.61|-2.656|4|2.84|-0.874|-5.678|1.771|12.829|5.784|0.223|1.014|-4|-4.046|-0.104|-2.722|7.592|-1.073|-2.408|8.523|-3.93|-0.326|7.235|-0.81|3.473|-1.3|-3.204|4.172|0.479|1.09|1.35|3.034|3.534|11.047|-9.948|-2.302|-6.683|3.457|4.651|6.027|3.107|5.83|-0.742|3.852|-1.517|6.462|0.162|6.186|2.827|-0.702|7.345|4.941|0.797|-1.569|5.372|-6.923|2.362|13.393|-7.629|14.929|-19.466|5.859|-2.367|1.807|-2.734|1.386|-0.198|-6.814|6.68|5.821|4.113|4.289|-7.516|-10.967|10.02|-2.976|-9.353|-8.553|-3.797|-0.158|4.455|-4.265|17.006|3.244|6.939|16.39|8.786|-7.857|1.695|-5.923|5.783|-2.81|-4.9|-3.441|-2.72|1.486|-3.285|-7.061|9.167|2.345|10.613|5.736|1.519|-4.819|3.234|7.2|-1.055|-2.571|-1.768|7.609|2.222|-12.621|-0.723|-5.251|4.286|-6.667|-6.25|5.263|2.242|48.667|16.279|-6.522|-7.692|0|-8|-6.34|-37.024|-5.812|-3.306|-5.616|-1.838|1.555|10.292|-12.985|0.149|1.364|-8.966|-19.623|2.268|7.692|1.361|8.311|-0.533|-0.794|-1.691|-2.658|-4.934|-2.465|-3.401|-2.109|0.334|2.746|-3.85|-3.606|2.612|-6.984|4.11|0.105|4.867|-4.237|2.944|-0.542|1.766|12.407|0.124|18.382|-0.147|-9.2|-8.759|-6.057|-7.992|-4.422|1.531|3.485|1.828|-3.727|1.684|-12.2|-2.61|-1.42|0.267|-2.091|-4.888|1.857|5.24|-6.01|-1.561|6.754|3.731|8.49|6.296|0.527|4.176|-4.612|6.236|-2.919|-2.529|-1.043|-0.104|-0.929|0.311|-2.915|-0.4|0.201|-5.048|1.156|3.8|7.875|2.318|-5.23|1.379|-8.179|-0.773|-1.24|0.191|0.674|0.972|0.784|-1.638|-4.858|1.112|-0.918|-1.359|0|-4.745|2.566|4.147|-4.237|13.527|-2.061|0.592|1.199|1.009|-0.402
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-6.925|-11.759|-1.996|1.536|-0.184|6.566|7.028|4.341|-3.35|-1.219|3.199|-0.572|-5.696|3.164|3.49|-2.628|-1.992|2.97|3.136|-4.025|-5.209|6.804|-2.757|0.939|-3.556|-4.332|0.744|4.282|0.782|-2.258|-4.504|2.972|-6.703|-1.471|-4.529|-0.172|-0.114|0.72|1.342|-1.664|1.514|-3.24|-1.526|0.614|-1.566|5.234|-2.783|15.525|-1.029|4.012|8.527|10.905|-7.963|5.469|3.938|-1.362|-0.755|-1.949|1.024|-3.824|-1.455|3.435|0.193|-1.636|-2.413|4.662|-1.304|-2.541|6.148|2.688|-0.928|-1.432|-2.52|-3.118|-1.151|2.865|-0.418|6.394|-4.888|1.011|4.214|9.011|-6.253|1.3|-1.974|-2.759|0.887|6.031|2.95|0.531|2.635|-12.311|-2.335|8.165|-4.039|-9.037|-0.982|-1.293|4.896|-10.425|-4.387|3.471|1.594|-3.28|10.873|0.843|9.738|1.098|1.152|-2.41|-0.08|-0.638|4.544|-0.042|1.781|-5.187|-0.321|-0.795|7.387|-19.214|5.189|1.398|-1.128|2.345|-0.074|2.635|4.343|-0.318|1.125|-0.36|-0.319|1.17|1.143|1.702|-2.588|2.275|-0.576|1.123|4.611|3.839|0|-0.673|2.766|10.382|2.933|0.368|4.219|-3.897|0.053|0.743|3.687|-5.117|6.389|-0.332|-2.903|-2.26|-0.366|4.372|4.096|-0.114|-4.762|1.706|-4.368|1.877|4.423|-3.875|-1.012|-1.676|0.421|-0.731|0.052|1.917|-2.289|-5.227|1.756|2.1|0.619|-3.531|5.842|-1.707|1.844|-5.195|-0.15|-1.329|-2.682|5.615|-0.453|7.876|-4.858|6.965|0.222|0.445|1.813|-1.231|0.96|-4.013|1.71|0.778|-1.748|-1.981|0.215|3.04|1.288|8.902|3.47|5.106|0.133|-1.116|1.196|-0.397|-3.017|2.635|2.498|1.092|0.205|-5.981|0.712|3.694|1.638|-1.941|-3.176|1.114|-3.722|-0.377|0|5.155|2.437|-3.966|-0.195|-2.592|1.345|-0.446|0|5.589|-1|2.459|4.199|-3.436|-4.339|-0.131|-1.424|0|-0.194|-0.45|-0.829|-2|15.774|1.32|3.49|-3.372|0.147|0
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||50|||||||||||||||||||||||||||||||||0|0|||||0|233.333|||||15.385|4||||||||||||||||||||||||||||||53.846|||-17.722|-11.236|||||12.801||12.714|28.44||||||||||||-8.403||26.596||||||||||||||10.588|||||||||||-5.556||||||-10||0||-28.571|||||||||||||||||7.692||||||||||8.333|||0|||-33.333|||||||||||||||||||0|||||||||||||12.5||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|2.703|-3.896|2.667|-0.662|2.027|0|4.225|10.078|2.381|16.667|-10|-6.25|-3.03|0|-5.714|-4.11|10.606|-17.5|19.403|11.667|-26.829|-6.818|3.529|4.938|-3.571|5.66|-13.587|8.235|-9.574|-1.053|-3.061|16.667|1.205|5.063|2.597|-2.532|9.722|-5.263|0|7.042|9.231|-2.985|0|13.559|-10.606|-1.493|-11.842|0|-1.299|-7.229|2.469|8|-1.316|2.703|-9.756|-6.606|-2.227|-1.535|3.401|-9.631|5.172|0.87|-11.538|29.676|-3.14|-1.896|-3.872|4.524|-2.098|-0.694|4.096|-3.488|-35.338|-5.405|14.682|1.658|0.166|-12.88|-58.273|-10.486|0.217|2.956|17.113|0.393|5.536|2.847|-3.964|-10.684|5.202|11.533|-2.718|-4.904|-4.373|0.446|-3.204|-18.278|2.848|0|18.394|-3.833|1.679|10.317|5.882|1297.431|0|9.805|-13.98|-8.072|-2.536|-6.077|-12.95|6.778|8.215|5.304|-3.861|-5.828|31.273|-2.854|-4.377|-5.124|3.287|0.899|-5.973|3.671|10.539|15.941|15.584|5.299|-6.4|3.734|6.355|2.534|-0.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-10.573|-13.058|-6.053|-2.9|1.673|-0.986|2.632|-14.177|7.246|6.322|3.358|-6.005|-8.842|3.505|8.49|3.009|3.698|4.302|0.352|3.212|-0.84|3.839|-6.316|-4.39|9.893|-0.823|-0.545|2.996|-5.654|-5.667|-9.605|5.946|-5.148|6.532|-1.821|3.78|4.553|5.244|0.545|-1.961|0.359|15.138|7.769|5.257|1.422|-4.633|-6.051|-7.192|-6.279|3.143|-4.632|-8.25|-3.614|3.148|12.698|-10.151|31.567|3.78|46.723|-3.722|-7.068|-8.276|6.305|2.402|-5.532|0.714|-2.098|-5.298|3.994|-6.564|-2.875|-1.112|-13.936|9.175|2.745|1.33|-0.361|-3.151|-14.128|42.571|0.143|0|0.431|3.881|-11.842|11.111|3.636|-8.587|-3.733|2.041|-6.01|-13.111|3.448|-3.333|-11.243|-11.826|7.981|-2.74|1.766|-0.37|1.504|11.414|4.945|-1.834|-8.218|-1.367|-2.754|1.739|0.583|-9.737|1.064|-5.843|3.723|-3.347|-2.449|-2.157|-1.804|-1.544|1.969|4.613|7.72|2.548|-1.611|-6.213|3.565|6.778|3.757|-7.156|10.365|-4.163|-3.294|6.117|-18.254|-3.077|-0.383|15.487|-4.399|10.467|3.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|0.519|-4.208|2.479|-2.516|1.512|3.947|-0.556|1.231|-4.596|0.641|0.135|0.715|-2.165|-2.785|0.162|1.716|0.265|2.128|-0.068|-1.135|0.369|1.704|0.171|0.274|-0.205|1.914|0.105|-0.104|3.234|-3.502|-2.535|1.789|-2.088|1.09|-0.575|-4.432|5.136|-5.069|4.805|-0.203|-3.988|-3.141|2.182|0.874|-1.057|-1.452|-4.636|7.439|-1.779|1.287|0.032|11.442|-2.755|-5.66|3.897|0.688|2.037|-2.333|1.25|-2.835|-3.767|0.885|-1.548|-2.821|0.126|-6.678|-3.368|0.627|6.201|1.473|-1.838|-4.103|4.229|-1.666|0.063|3.113|-4.045|-2.724|-4.948|-3.149|6.784|8.419|-5.083|0.554|-1.096|0|0.214|8.546|6.079|9.335|-0.876|2.779|-0.429|2.476|0.441|-8.581|-2.363|7.382|-9.151|-6.53|-1.002|9.136|2.015|-7.428|10.044|-2.745|2.484|2.548|3.812|-2.687|-1.491|3.552|0.778|-8.28|-3.876|-8.015|2.856|-5.112|3.573|-5.572|1.903|-0.092|-1.659|1.593|-1.211|1.102|0.153|-0.579|-0.696|-3.952|-4.496|-11.561|6.011|4.175|-1.81|2.903|-0.463|2.258|3.164|-2.632|-2.856|-2.208|-4.86|2.305|-2.277|-1.249|1.188|-4.051|-3.217|4.005|4.624|-5.732|2.19|1.17|0.175|2.769|0.128|9.87|2.634|-4.161|5.905|0.177|-0.059|-1.791|-1.648|-4.685|-0.726|0.541|1.928|1.766|-5.284|-6.318|3.13|-2.72|2.037|1.788|6.545|-3.543|4.597|-1.859|1.98|-0.61|-0.387|-0.604|0.33|8.256|-4.715|-7.755|-1.826|0.673|-3.715|8.965|0.629|1.979|2.486|-8.136|-3.349|-4.943|6.607|-0.562|-2.371|5.336|-1.246|0.548|-2.865|2.976|7.373|2.944|6.354|-5.784|-1.285|0.143|7.797|-7.365|1.126|3.095|4.348|19.569|-1.823|0.366|-1.902|1.827|0.773|6.138|1.508|0.079|-3.005|-3.53|0.448|2.801|4.282|0.16|5.81|4.753|-6.559|5.844|2.2|-7.131|-1.56|-2.09|-5.615|4.686|-4.873|4.749|-0.276|-0.197|-1.052|-4.645|1.203|0.038|5.812|-5.776
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-0.828|-1.284|-1.721|-7.631|7.767|4.04|-0.059|-4.535|1.379|11.182|2.961|4.038|1.388|-16.464|-6.453|-2.019|2.172|15.125|5.75|8.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-1.351|1.37|1.389|7.463|3.077|-8.451|1.429|-6.667|-1.316|5.556|0|-4|-2.597|-1.282|0|6.849|5.797|-4.167|-1.37|0|-3.947|-2.564|4|-7.407|8|-1.316|-2.564|-3.704|-6.897|12.987|-4.938|-1.22|0|7.895|0|-13.636|-5.376|4.494|1.136|-2.222|4.651|-4.444|-3.226|6.897|29.851|-15.19|-15.054|0|4.494|-6.316|4.396|-12.5|7.216|3.191|8.046|4.819|-7.778|-5.263|15.854|-10.87|-2.128|3.297|-14.953|-8.547|10.377|-0.935|11.458|-6.796|-1.905|14.13|12.195|1.235|2.532|3.947|7.042|-5.333|1.351|15.625|-5.882|3.03|-1.493|15.517|48.718|4|-9.639|5.063|3.947|0|5.556|-5.263|22.581|-4.615|22.642|0|-19.697|6.452|-1.587|12.5|5.66|-7.018|7.547|813.793|1.754|-3.39|5.357|1.818|-6.78|-1.667|3.448|-7.937|-14.865|-6.329|3.947|2.703|-3.896|6.944|10.769|-4.412|1.493|-10.667|-1.316|0|2.703|5.714|-6.667|-3.846|-7.143|2.439|-7.865|4.706|1.19|1.205|1.22|-3.529|-2.299|-3.333|7.143|-2.326|-6.522|-8|-1.961|0|0|-1.923|-5.455|5.769|8.333|4.348|0|2.222|0|-10|0|-3.846|4|4.167|-4|-10.714|0|-1.754|-1.724|-4.918|-10.294|0|-4.225|-4.054|1.37|-7.595|1.282|5.405|-1.333|0|-7.407|2.532|-7.059|0|10.39|5.479|-1.351|1.37|0|0|-7.595|-9.195|2.353|-3.409|-5.376|1.087|-2.128|-12.15|2.885|6.122|2.083|-9.434|9.278|1.042|12.941|-4.494|18.667|2.74|1.389|-1.37|1.389|2.857|4.478|-9.459|-22.105|10.465|-9.474|1.064|11.905|1.205|-6.742|3.488|2.381|-1.176|-10.526|-6.863|-20.312|9.402|11.429|23.529|-5.556|2.273|-3.297|16.667|6.849|-1.351|-6.329|2.597|2.667|5.634|7.576|-18.519|-1.22|-4.651|0|-14|-13.793|-12.782|0|-6.993|0|4.38|3.008|-11.333|-15.254|-7.812|3.226|-6.533|-0.5|-4.762
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|2.088|-0.92|0.694|1.171|4.401|5.412|5.435|3.955|4.734|11.184|7.042|-3.401|2.083|2.491|-4.096|-2.007|-1.645|1.333|-4.153|1.954|4.068|2.787|8.712|3.125|-1.916|-3.333|-3.226|8.56|8.898|-9.579|-9.059|12.549|-6.593|-1.799|-3.136|2.135|7.252|-3.321|-6.873|-1.689|1.37|-4.262|7.394|-13.15|-0.608|1.543|-6.628|22.615|-1.736|2.491|-5.387|18.327|0.32|3.731|0.249|-1.555|-8.942|1.36|-2.071|2.192|-2.434|0.519|-1.461|0.44|-11.147|2.609|4.327|-3.437|10.746|2.603|1.398|-11.538|1.041|1.336|0.78|5.299|-1.543|-2.086|-2.525|-8.998|-4.742|9.23|-9.058|-0.421|-8.476|6.319|6.48|1.262|7.75|2.011|10.076|1.472|1.894|6.381|-9.498|-6.268|-6.024|8.497|4.874|-10.007|-11.522|4.499|1.741|-5.886|3.129|-2.323|1.615|-2.836|6.286|-19.306|-4.119|5.332|3.686|-4.454|-4.121|-1.371|3.34|-6.484|4.708|-5.745|-2.638|0.779|-0.32|-1.441|0|5.311|4.2|0.497|-0.739|-1.553|0.586|-9.934|6.557|-2.109|1.301|-14.699|-5.397|-0.522|7.711|-2.544|2.734|0.121|6.518|-1.019|0.341|-7.668|1.315|-10.325|-1.548|0.495|-0.562|4.596|-0.947|4.252|-0.114|0.266|-0.076|2.492|0.745|3.914|-1.129|6.756|-3.528|-1.189|-1.176|-0.884|-0.08|1.673|0.699|1.291|-4.112|0.04|2.749|-4.879|7.331|-0.831|0.125|-0.538|-0.494|0.58|3.382|3.5|-8.845|-11.191|-1.866|1.356|-1.511|1.101|-3.098|1.68|2.182|7.538|5.306|-9.161|2.605|-8.687|-9.003|1.174|1.384|3.222|-1.633|7.291|-0.349|-4.63|4.272|1.803|3.971|1.078|2.71|-6.328|0.684|4.123|0.565|-0.859|-1.69|-1.91|2.06|7.897|-2.326|8.176|-12.413|-3.165|4.535|5.325|3.15|1.185|1.493|1.133|-3.089|-0.606|-3.131|2.528|-1.58|1.768|-1.27|11.258|-0.483|-1.642|-0.772|-0.043|3.551|3.682|8.109|7.948|1.693|1.049|7.665|-7.781|-6.025|6.586|1.054|0.167
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|2.714|-0.427|-10.9|-4.94|11.86|2.913|0|-1.503|5.324|2.056|-0.873|-4.583|-30.703|4.317|-0.896|-4.194|13.774|-1.496|11.164|15.342|-1.617|6.456|1.014|-1.709|-4.749|5.136|-3.177|1.972|1.14|0.143|-3.709|-1.622|-3.646|15.142|-4.029|11.022|-11.08|5.389|-7.607|-0.413|-3.968|-4.786|-1.121|8.514|-9.202|-9.444|13.78|-3.064|0.246|2.005|-0.87|30.048|-1.433|0.48|7.759|-6.149|2.318|15.931|12.284|7.407|2.37|-15.6|7.296|7.87|-3.786|-4.468|1.512|1.982|-5.417|1.266|5.568|-5.474|-11.874|6.102|-2.308|21.495|12.042|88.177|-15.417|-11.765|10.569|-5.019|-0.766|10.593|-9.924|-24.713|1.163|4.242|-11.051|1.09|1.944|-3.226|-9.927|3.509|-16.352|-41.111|-0.613|6.12|5.35|1.532|-6.753|9.531|5.24|-1.329|-3.147|-2.238|12.069|-1.085|0|6.965|-9.323|3.906|3.393|-4.769|-2.402|1.991|-2.246|-18.932|-0.363|-8.213|4.767|7.5|-3.382|-7.795|2.045|-5.882|7.843|15.754|3.883|0|1.549|-6.824|-1.423|-2.399|5.04|4.288|-7.189|-12.373|14.858|-4.914|-1.572|5.35|4.806|-8.881|-3.18|15.51|4.403|3.226|2.249|-7.361|28.571|28.146|-5.206|-1.915|-4.665|4.894|-16.37|-1.748|8.333|18.386|-3.879|-3.934|-0.821|-3.564|-0.198|-0.978|3.232|-2.75|-2.115|-7.473|-0.355|0|-1.053|-5.629|10.018|-8.5|7.335|1.085|2.788|10.928|-1.822|-3.327|-10.193|3.455|2.804|-3.43|-9.625|-6.269|-14.51|7.293|0.14|-6.316|3.261|4.249|8.116|5.153|-11.538|-1.681|14.058|1.295|13.812|0.37|2.852|2.136|-0.387|3.194|4.593|-1.237|-2.218|-1.782|-5.431|2.692|-3.882|-4.586|-3.735|-4.847|-25.061|1.975|-2.644|-30.84|-6.016|-6.227|-2.708|-2.23|1.485|6.156|-5.799|8.436|12.124|-6.661|-7.772|-2.945|2.278|11.466|2.778|-6.604|9.091|-16.175|1.311|-0.651|-0.79|-0.5|0|0.43|14.638|3.932|2.812|-2.735|3.266|0.98|0.358|0.359
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-6.161|4.198|-8.784|-5.33|-1.883|-4.781|0.601|3.742|-2.828|-1.786|-4.183|-2.412|12.998|3.922|4.556|2.331|0.704|0.709|0.714|5|-4.077|0.24|-0.716|-1.874|-0.928|-3.579|3.953|-3.803|-1.974|1.559|-5.672|-0.833|1.053|2.592|-2.935|3.247|0|-1.493|-2.292|6.195|-0.441|2.483|2.784|12.533|1.323|-4.545|0|-5.938|-3.44|-0.229|11.196|13.913|-14.179|-5.634|-0.93|0.703|-2.511|-1.573|1.831|-5.819|1.754|-0.87|-0.862|8.159|-16.537|-1.154|-2.256|-3.623|-5.479|27.79|7.277|-3.401|0|-1.563|6.161|-0.236|0|-1.628|-5.286|-21.317|0.874|0.351|1.968|7.088|2.756|4.959|-7.102|-0.762|-14.216|13.333|-8.475|-3.279|-15.862|-1.762|-9.559|-6.207|0.578|-0.231|-0.914|-4.58|11.422|1.856|6.316|-3.061|3.567|-6.773|-19.124|7.725|-4.508|10.783|-1.784|-0.333|12.782|18.398|3.058|-3.824|8.28|-2.028|2.56|-10.587|5.113|-1.481|-0.148|0.148|7.313|7.705|3.73|-2.257|0.524|0.35|-9.795|-6.775|-2.02|4.525|2.632|5.383|6.981|-2.051|9.962|-3.097|8.713|6.316|2.151|4.26|1.595|2.093|-2.715|0.227|-1.121|-0.889|5.634|-4.054|1.835|0.926|-1.37|0.229|-1.798|-0.67|-7.246|-0.207|14.964|-3.881|0.69|-3.761|3.432|-0.907|-0.226|-4.741|-0.429|1.525|-1.29|4.494|-0.447|-3.247|4.054|-1.77|7.363|-2.771|10.178|-4.612|5.641|0|-2.985|-4.057|3.202|-1.695|-3.73|-0.694|-8.475|0.426|0|-2.083|-5.697|-2.49|4.4|8.46|-0.86|1.974|5.069|-0.23|-12.826|0.201|2.259|-2.209|5.732|-4.268|2.929|4.139|11.408|15.084|13.291|0.958|3.642|0|9.818|3.383|1.916|-1.509|-0.376|-3.623|5.344|-0.758|2.724|-7.22|-0.717|2.952|3.435|-9.343|-3.02|-0.667|-1.639|3.741|-0.339|-2.318|0.332|-4.747|16.176|1.493|-6.62|7.09|-7.266|-3.02|7.581|-4.152|1.049|0|5.926|5.058|-3.019|-9.247|-2.667|39.535
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|2.884|-5.142|16.582|-0.381|0.17|0.942|-4.225|-3.177|-7.188|1.839|9.901|4.618|-3.619|13.183|9.995|2.877|6.285|3.094|5.351|2.522|-9.268|-0.747|0.526|-3.604|4.471|-3.299|-2.765|-1.793|2.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|8.532|2.091|7.491|9.877|-2.016|3.119|5.947|9.662|-5.046|-4.803|0.881|-1.732|-3.75|3.896|-0.858|-4.508|0.412|6.114|4.566|0|-1.794|3.721|0|2.381|-3.226|-2.252|-4.31|-2.929|-2.049|5.628|1.316|3.167|-6.356|7.763|-0.905|0.913|-1.351|-1.333|1.351|4.225|1.429|1.449|-1.429|-1.408|-1.389|7.463|-0.495|13.483|1.714|-3.315|1.117|9.146|7.19|-5.672|1.629|5|-0.262|-1.423|-2.152|3.268|-4.375|-1.356|9.152|7.837|-1.289|11.146|3.63|1.169|6.394|1.077|3.918|-6.294|-2.555|-3.295|-3.344|4.841|0.842|-6.75|1.272|17.351|2.879|13.015|-7.43|1.633|-6.667|2.941|-1.734|4.427|-2.93|5.133|4.506|-11.238|2.14|-4.815|-19.04|-1.477|-2.309|1.912|-0.73|-2.422|-2.228|-0.829|1.828|-8.258|3.059|-3.836|-1.635|5.718|3.724|-7.995|-3.55|-3.199|2.427|-0.242|-1.9|-4.859|2.076|8.375|3.226|-4.203|0|0.622|-1.471|-1.091|3.774|0.379|-0.126|-0.875|-2.439|6.494|-2.532|-2.228|6.878|0.8|-1.832|3.243|-0.538|-0.668|2.322|0.274|-3.183|-10.345|-1.175|10.519|-2.284|-0.756|-2.337|-11.148|0.771|0.665|4.519|-2.706|1.837|-3.222|-4.051|-1.985|6.927|4.678|-3.608|7.385|-3.617|2.024|-7.285|-2.371|1.2|-5.269|-0.616|-0.916|-2.962|3.157|-2.964|-1.172|-0.679|-4.801|-1.545|-6.383|3.799|1.799|1.645|6.732|2.193|-0.889|-8.664|-2.034|0.623|1.996|-3.078|-2.654|-1.017|-0.422|8.716|-0.366|-4.621|-6.137|0.082|-0.489|0.163|-0.407|-1.6|1.958|-2.311|3.462|1.083|-8.397|-6.695|1.518|-1.214|0||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-4.225|1.068|-3.767|3.546|-6|-5.063|-4.242|7.143|-1.597|-7.941|-0.585|-5.785|-12.74|-0.24|1.956|2.506|0.758|5.319|-16.998|-3.205|11.296|-5.612|1.712|14.51|10.39|10|-12.256|-1.778|3.249|15.122|-3.756|7.215|2.582|5.829|-1.259|2.018|9.658|-5.871|-0.565|-3.63|-5.973|-1.18|2.773|-4.785|-0.656|3.041|6.667|12.348|-3.327|-4.307|0.188|6.814|2.254|-6.334|2.519|-1.09|-11.809|-1.288|8.533|-7.955|-0.606|2.731|11.056|0.077|5.172|-0.161|0.978|-13.036|-13.485|-1.628|3.591|-7.403|0.728|11.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|3.704|-30.769|45.794|-6.794|-4.714|0.4|3.448|-2.159|-1.854|6.526|-7.049|-1.167|-0.772|-4.484|0.867|6.01|1.5|-6.25|13.677|-12.031|16.364|-1.786|-4.437|1.034|-6.361|-18.5|-22.764|17.143|-16|29.971|6.861|5.758|-5.418|-2.73|-7.5|-7.214|-6.628|-2.182|-14.182|-16.667|34.694|58.065|0|6.897|-14.706|-5.634|6.914|12.333|0|-1.251|8.5|0|0|-12.5|-0.312|-11.399|-8.741|24.063|-19.98|-7|7.5|-4.762|-30.819|80.042|12.4|14.943|-4.115|-8.196|10.469|-5.526|-2.034|3.571|-26.121|14.848|-2.941|28.302|-22.059|30.719|-25.686|20.027|8|-14.286|36.364|-7.6|-19.094|3|20|8.648|2.267|-13.462|30|-20|-2.799|-19.625|-15.789|26.667|-14.918|-2.056|-8.861|7.046|-7.773|5.289|-20.85|-3.98|-7.425|-14.27|-24.096|-4.598|71.125|-16.928|-19.474|20.635|-12.488|-20.197|-9.79|-9.099|-4.281|-5.017|-10.37|-4.255|-4.082|3.521|-5.96|17.969|-21.472|-1.807|-2.924|-8.556|7.471|-1.136|6.024|-2.353|-8.108|-11.352|39.127|0|-6.832|7.333|-42.748|-11.186|4.24|0.712|-10.794|136.842|-4.317|6.923|-3.704|-34.783|-10.776|-1.277|11.905|-35.583|-18.502|2.567|-8.235|-5.134|-9.672|-20.262|3.84|-0.992|0.833|0.839|-3.564|-19.974|12.555|-2.143|6.707|2.5|-6.431|5.229|1.245|-2.578|-1.347|-9.73|2.778|-8.861|-7.059|3.03|-5.172|16|6.383|2.174|2.222|-2.174|-2.128|0.535|-6.5|5.82|-7.353|2|-9.091|8.911|0.638|0.36|1.833|-3.725|-1.923|4|2.041|-7.547|8.119|4.298|0|-7.843|-12.069|11.538|8.333|-5.882|-12.054|5.436|3.754|-3.618|-8.333|1.695|1.724|3.571|1.818|0|-1.786|-9.677|1.639|-1.613|3.333|11.111|5.675|2.2|-1.961|0|-1.923|0|-1.887|0|6|-12.281|-6.557|10.909|-11.29|-8.824|1.493|-2.899|32.692|0|0|1.961|2|-12.281|-5|13.208|-3.636|-6.78|18|0
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|19.831|-31.7|137.671|-0.68|2.797|13.492|-14.865|32.143|10.891|24.691|11.172|4.264|-4.064|4.057|-4.775|-5.635|13.013|-2.915|5.03|30|6.557|-9.697|14.905|-14.538|-1.837|-3.694|-10.446|-43.478|1.77|3.67|-9.917|1.681|-1.653|7.08|-14.394|0.763|0|-5.072|-2.817|-5.96|3.425|-1.351|-1.333|15.385|-7.801|-0.704|-7.792|6.207|-12.121|0|1.227|10.884|-2.649|-9.581|-18.137|10.87|8.876|9.74|3.356|4.93|2.158|-1.418|0.714|-1.408|-5.333|11.111|0.746|8.943|-3.15|0.794|-3.077|-5.797|-4.828|-21.622|-1.07|3.889|-1.639|-6.154|30|-22.68|-64.207|7.115|15.789|-2.673|9.512|-1.205|17.564|1.146|-5.93|-2.88|12.684|22.826|49.189|11.446|-19.807|-16.532|-1.195|7.725|4.955|-11.905|-9.677|6.489|-5.755|2.583|8.835|-0.4|5.042|1.709|1.739|-9.449|-9.609|2.555|6.615|4.472|-5.019|-10.069|-4|-8.257|3.81|-0.943|9.655|5.072|-2.128|-6|-0.662|-24.121|-11.752|16.537|-0.769|8.033|0.838|1.13|-5.851|11.905|11.628|3.082|-0.341|6.934|0.366|-4.545|2.509|-2.448|-6.23|2.694|-1.656|1.342|-11.31|13.898|13.027|-19.444|71.429|-5.97|-4.286|-11.392|-28.399|-12.895|-7.317|1.737|-0.983|1.244|-9.05|13.625|-10.162|9.068|8.767|-7.36|-4.369|-4.186|21.813|-9.719|-6.905|-0.238|-3.661|-10.816|-8.582|-3.943|1.087|31.429|0|20|-11.616|-3.883|-4.85|-0.46|8.75|-55.556|-10|-3.148|10.428|-1.058|-6.436|-15.126|35.227|9.317|-3.593|1.212|5.096|0.641|-8.235|-3.409|16.556|-11.176|31.783|-21.341|2.5|7.383|-1.974|-2.564|1.961|-3.165|0|11.268|1.429|-2.778|-4|-6.25|-5.882|14.094|-3.871|76.136|2.326|24.638|21.053|9.615|35.065|4.054|2.747|-12.169|7.895|-15.556|-6.25|-4|-1.961|-1.923|-10.345|23.404|4.423|-24.985|33.333|-4.255|42.424|-17.5|0|8.108|15.625|10.345|-24.675|-3.75|14.286|37.255|-12.069|-9.375
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|0.815|-0.102|0.409|-0.305|0.204|-0.508|0.203|-0.304|0.102|0.408|-0.212|0.008|-0.405|0.407|-0.102|0|-0.102|0.51|-0.508|1.026|-0.51|-0.204|0|-0.103|-0.202|0.306|-0.506|0.304|-0.102|0|0.502|0.213|-0.407|0.718|-0.713|0.102||0.822|-0.409|||0.411|0.309|-0.513|0.001|0.514|0.518||-0.413|-0.102|2.862|-1.873|-0.104|||0.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|1.463|-2.728|9.339|2.255|2.585|14.844|-2.29|-0.152|2.983|8.518|-2.653|-4.286|-28.733|0.569|6.159|-1.546|0|-0.473|12.367|-1.442|-8.95|-1.874|7.421|-6.58|-7.399|10.192|-6.187|5.833|20.863|0.579|2.068|18.981|0.176|-4.858|-2.769|-0.486|-2.373|1.282|0.971|-0.643|19.157|-1.88|-1.481|-2.351|3.752|0.377|-7.972|11.605|-1.711|-2.23|13.263|4.626|-6.392|-9.006|-2.381|-6.186|0.692|2.12|4.044|-2.334|1.273|-3.169|16.393|15.64|-4.74|7.005|-5.046|-5.423|1.991|-13.576|-3.506|11.753|8.501|10.099|15.014|0.857|42.857|-4.297|-0.389|-4.461|8.032|6.41|-7.143|-3.817|3.968|-9.353|-12.579|30.328|15.094|-7.018|-12.977|-15.484|5.085|27.155|-4.132|-12.319|-4.498|3.957|-3.806|-10.802|-3.858|-9.893|1.907|-11.138|-0.721|7.494|-2.273|-13.725|14.75|0.251|-11.726|-2.165|-4.742|-2.218|5.757|-5.444|-7.29|-9.475|-0.337|-5.423|0.16|-11.831|-1.389|0.559|2.432|4.641|5.363|1.278|-0.159|3.295|5.749|-10.87|1.577|0.955|-4.704|4.272|-2.919|9.228|9.963|-5.41|-4.02|-2.291|5.527|4.702|-10.373|0.325|-5.239|-2.99|-4.155|2.647|4.455|-7.921|7.939|-3.107|3.681|-1.212|0.763|11.017|0.34|2.618|-5.601|-3.19|-5.572|-14.872|1.828|-4.489|-3.49|-6.524|-2.415|0.33|-9.472|-2.621|-1.811|-2.96|5.156|4.578|3.911|-3.074|2.521|-0.418|-0.313|2.13|-2.593|5.011|-0.864|2.775|1.464|2.304|-4.405|6.448|-4.265|-0.112|1.71|4.529|3.325|1.5|6.667|-1.055|0.798|2.592|0.411|0.413|0.138|-0.955|-3.679|7.032|3.193|-3.366|-6.307|-7.758|-2.941|4.938|1.124|0.882|-3.052|-0.607|8.707|8.131|-2.095|0.845|-0.281|-1.928|-0.955|-9.282|5.759|0.792|1.609|-4.359|-4.412|4.884|-1.018|-1.75|2.302|6.977|2.813|-2.201|2.684|-3.804|1.798|-7.308|-1.763|-1.244|-5.077|8.174|-2.369|-2.076|-4.545|5.147|6.946|-2.679|-3.804|-7.175
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-3.264|-18.005|-22.159|4.97|131.797|9.596|-13.537|15.657|5.882|20.645|6.164|22.689|-2.459|-7.576|1.538|1.562|9.402|-17.021|-6.623|-2.581|-0.641|0.645|1.974|34.513|0.893|40.492|-8.745|-5.557|-30.451|0|-10.135|-21.693|-14.865|13.846|-8.235|-17.331|-2.262|1.037|-7.875|-15.518|4.827|-6.887|2.682|4.822|-9.043|13.84|-4.873|17.527|-0.578|-11.204|-5.606|53.488|-4.529|-24.201|18.225|-20.095|1.452|0.911|-11.977|0.925|-6.591|-6.112|-19.217|-2.126|1.776|-1.01|-0.802|-1.188|-13.675|-0.847|-5.6|23.762|0|-1.942|6.076|6.19|-2.245|-29.669|-1.481|-16.149|-1.829|34.426|-23.27|-24.645|5.5|50.376|13.675|13.592|4.569|0.102|1.674|-2.968|19.736|-10.276|40.709|-54.497|-5.229|3.378|-3.268|-20.725|-7.212|-15.789|1.23|-14.983|-13.293|-8.564|16.774|1.639|-7.012|1.235|-6.358|-6.486|-4.762|-0.893|3.43|-7.335|2.764|-7.226|-13.855|-12.014|5.204|1.128|-8.591|-2.513|1.704|-4.085|18.147|14.602|13.141|4.856|-8.852|-12.917|-4.762|-4|-1.685|1.908|-0.38|-4.537|0.731|-16.104|-5.507|-1.429|0.43|9.764|10.435|6.679|-6.424|2.128|-0.441|5.69|4.892|-7.428|-10.244|-0.485|0.325|6.574|-3.827|4.887|0.703|21.581|-15.217|-9.508|-1.613|-7.186|-6.964|-2.578|3.511|3.79|-15.621|0.744|-8.034|-10.459|-2.681|0.7|0|-3.382|-1.616|2.335|15.506|14.543|10.684|12.862|-2.047|1.926|-0.32|-2.496|-6.696|42.236|-17.717|4.263|-1.401|-7.754|2.824|7.885|3.525|-0.554|-2.342|-4.145|-2.196|9.63|3.846|3.792|0.602|-2.734|2.605|-0.399|-0.792|-1.559|7.886|-10.704|0.852|3.327|-5.019|-7.877|-1.518|0.765|0.427|1.209|4.891|-4.333|-22.758|-9.891|11.126|2.897|4.167|-0.287|7.302|-3.199|-12.84|3.351|12.012|1.679|26.204|17.156|12.723|-1.75|-0.249|2.036|4.521|10.914|3.67|-3.111|10.294|16.794|3.15|2.419|-4.981|8.977|-6.445|-3.03|1.931|4.016
02066|40324|/equities/oxis-international-inc|R2000GROWTH|3.448|-21.173|18.274|18.2|-1.186|-18.387|3.333|-29.245|-43.467|30.435|-39.153|19.318|32|73.16|10.206|8.605|1.047|12.353|17.241|-3.333|15.385|3.175|-15.436|-8.808|-6.633|12.179|-6.543|-11.212|-6|-14.894|85.039|-20.126|6|-43.396|-24.069|-12.75|-11.894|-17.455|-26.569|-7.072|-4.048|-62.584|53.841|56.577|-9.515|2.59|-8.727|-6.937|-1.5|-11.111|8|13.636|-21.429|-19.54|8.75|-11.111|-2.703|-7.5|0|-4.717|-0.048|7.692|-18.75|20|16.959|-10|-40.056|-0.95|-1.538|-3.618|-13.538|22.642|2.548|-20.283|5.135|-7.5|0|-4.762|-14.286|-2|-6.542|18.889|-25|9.091|30.952|-19.231|-23.529|-9.321|-29.255|-38.728|-13.5|0|5.269|-38.713|34.783|-28.125|-13.747|-1.067|4.167|18.033|-12.23|6.923|-0.763|-12.667|0|1.351|-14.943|5.455|-1.198|-19.712|-8.37|5.581|0|38.71|-8.824|-0.585|-31.325|52.761|2.516|3.922|-8.929|-15.578|-4.785|-7.522|-23.957|8.073|19.565|-14.179|-15.987|-3.333|7.562|-14.778|5.882|-8.108|-20.771|5.896|8.889|-5.814|-10.417|104.604|4.267|-4.255|-6|0|4.167|-12.727|-4.844|-17.429|59.091|-22.807|60.112|27.143|-9.677|-19.271|13.609|9.032|-5.488|2.5|-1.235|-1.22|17.143|-1.408|-13.939|-2.941|4.938|-1.818|3.125|-8.571|21.528|-23.404|10.588|30.769|-48|204.878|64||-61.538|306.25|-23.81|0|-43.243|-2.632|43.396|-18.462|-1.515|0|0|32|-24.242|0|4.762|-21.25|60|-16.667|-25|-20|150|0|33.333|-16.667|16.129|0|0|-22.5|-11.111|40.625|-30.435|43.75|-28.889|-6.25|-30.435|-18.824|-10.526|-50|512.903|0|0|0|0|0|3.333|-53.846|-10.959|180.769|0|0|0|-16.129|3.333|-18.919|-2.632|2.703|-64.078|-31.333|66.667|1430|-93.464|-10|-33.333|0|50|29.87|0|-14.444|-35.714|16.667|0|-25|6.667|25|-20|47.059
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|13.265|6.522|-15.596|-1.802|30.573|8.307|0.628|3.311|3.425|-2.667|20.968|9.968|-8.474|-17.889|0.04|-19.366|11.364|45.742|4.182|7.843|4.124|-5.808|-7.143|-11.111|-21.25|32.231|36.878|-15|0|0.37|-23.256|-4.918|-9.774|-34.424|60|-2.597|-6.098|3.885|-6.032|-8.696|8.023|-9.381|-12.165|21.533|-0.462|-23.087|-8.73|-28|-65.887|2.395|11.086|24.586|-5.729|-6.112|3.807|-8.372|1.655|-13.761|8.518|17.403|-1.535|-4.167|0.493|0.995|-8.636|15.789|58.559|2.265|-7.372|12.444|-6.25|-4|6.838|5.405|-10.843|-22.43|-15.748|0.263|-1.807|-0.258|6.299|-7.828|8.493|-2.796|-11.229|22.609|6.154|1.658|6.567|3.001|-1.933|-5.507|-1.779|-2.141|-11.622|10.448|-16.04|27.885|-0.319|-11.831|-18.95|-0.455|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-2.02|-0.141|2.396|-0.452|-0.185|5.318|4.33|5.071|-3.033|-1.226|0.25|0.595|-5.841|1.376|1.216|-0.396|-3.814|2.877|0.46|-0.631|-1.795|6.655|1.083|0.719|-2.223|-3.755|0.307|3.514|5.703|-1.534|-1.716|2.765|-6.962|1.076|-2.937|-0.498|0.588|4.315|-1.433|-2.297|3.486|-3.537|-0.348|-2.956|-0.525|2.124|0.517|9.155|-3.234|-0.068|3.951|19.576|-3.783|5.788|0.93|-2.189|-0.678|-0.645|1.106|-1.728|-0.416|0.868|1.161|0.028|-0.591|3.739|3.258|0.181|6.776|0.389|0.784|-1.225|-5.255|0.122|-0.335|2.308|1.456|0.158|0.063|2.537|1.452|3.695|-4.289|0.361|-1.137|2.874|0.911|2.844|2.27|-0.669|3.088|-5.687|8.312|-2.567|-6.014|-5.309|-1.458|0.928|-1.108|-3.216|1.24|1.415|2.152|-2.961|7.112|-3.043|1.779|2.395|0.101|3.099|4.285|0.474|2.929|-1.915|-1.093|-2.763|-0.071|-0.388|-1.528|-1.807|0.756|1.748|-3.05|3.29|2.438|2.199|3.41|-0.528|0.265|0.877|-0.114|-1.611|0.414|-0.747|-1.58|0.927|-3.265|1.088|5.43|0.461|-0.345|-1.173|-1.784|6.955|-7.906|0.775|0.407|-5.363|0.599|2.642|1.246|0.405|2.994|-0.715|-2.135|-2.056|0.362|6.68|2.819|0.881|-2.461|0.432|-2.784|-0.757|-0.189|1.965|0.309|3.313|0.724|3.195|-0.945|-0.856|-1.722|-5.345|3.451|-0.078|1.754|-0.04|4.022|-0.372|1.086|-3.154|1.145|-0.245|-3.466|2.091|-5.185|-0.038|-2.851|1.465|0.075|5.014|2.096|-0.481|3.401|-1.269|1.202|-3.17|-0.12|-3.332|-0.997|1.677|5.907|-3.43|-1.955|3.271|3.729|-1.85|4.199|-0.512|1.471|2.165|4.43|0.092|-3.821|3.876|0.604|3.907|-5.601|2.425|2.047|-1.083|-2.21|4.123|2.86|3.947|5.459|-0.857|1.468|-1.605|1.631|-0.541|-1.176|2.073|1.439|2.554|2.501|-2.163|1.443|-2.642|0.85|-0.395|3.628|3.764|-0.663|-0.361|1.34|-0.424|-0.242|-2.535|0.059|-5.571
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|11.222|-2.897|0.138|-0.138|5.685|1.63|1.964|0.761|6.483|2.322|-3.981|-4.414|-2.667|-5.726|-15.065|-0.355|-0.821|-1.273|0.232|1.771|-3.75|0|5.137|2.826|-5.787|-2.921|0|3.368|2.622|0.119|-0.475|1.324|-0.717|0.722|-1.423|-4.853|3.991|-8.288|1.864|-2.146|1.304|0|0|-9.181|-2.596|-1.701|-3.291|8.103|-2.222|2.172|0.099|2.95|-12.777|-0.53|1.834|-4.086|-2.945|-0.879|0.216|-2.067|-3.503|1.048|1.237|1.933|0.279|-0.96|-3.727|-0.623|3.763|1.658|1.449|-0.81|1.714|0.933|0|4.317|0.767|-2.672|3.632|-6.254|2.506|6.418|-7.312|2.966|-2.465|0.95|-2.805|7.434|6.475|2.32|-1.871|-7.61|3.6|-1.402|-0.848|-6.734|2.22|2.433|7.038|-2.43|-4.028|4.505|1.309|-1.674|12.567|3.604|-26.327|-1.494|1.325|-1.185|-6.404|-6.861|1.911|-1.554|0.466|-3.285|2.595|-3.766|10.906|-3.242|0.707|0.34|-1.371|3.728|1.922|7.52|-2.177|1.196|1.34|3.363|-0.082|-10.982|2.603|-2.12|2.738|1.458|-2.03|0.438|5.868|-6.167|-14.332|0.129|2.196|1.077|5.012|1.877|1.619|2.413|-2.609|0.043|4.569|-7.337|3.47|1.2|-1.357|0|-0.474|8.124|4.666|0.457|-1.162|1.408|-2.256|-3.43|2.73|4.167|-4.741|0.746|-1.238|5.558|-6.497|-2.179|-0.317|-5.971|0.657|-0.568|2.146|0.408|1.193|-0.118|3.157|0.182|-3.152|8.605|1.609|6.416|-4.839|-2.268|-5.301|0.829|-3.641|2.116|0.167|-2.133|3.607|-1.646|0.242|6.289|1.238|0.343|-2.236|-1.942|5.521|0.099|1.682|6.734|-5.047|0.739|1.517|-1.121|-0.753|4.712|5.123|0.208|2.535|3.031|4.523|0.798|-6.114|1.359|-2.476|-3.226|10.601|2.066|1.033|2.696|-2.141|4.074|0.794|-0.899|-0.514|2.924|-0.845|4.285|1.596|-0.505|0.605|2.557|1.13|-1.215|2.231|1.702|0.911|-0.311|0.969|9.902|3.117|-0.853|2.165|2.465|-2.347|-0.39
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-16.321|-6.663|-2.018|5.247|8.764|-1.407|-7.209|-6.345|-8.908|-4.987|-1.587|-7.519|-1.446|-4.033|19.358|13.115|-3.01|9.447|-7.688|-0.853|19.592|-10.963|10.583|-11.342|15.659|1.747|-5.793|1.946|2.265|-0.884|-7.721|4.254|-4.141|29.278|12.091|0.182|-0.453|1.193|0.926|0.372|-2.712|-6.745|-9.258|7.484|-10.916|-10.784|-7.329|6.723|9.02|10.085|-2.864|9.488|-11.209|-5.992|10.251|-6.926|2.019|4.917|8.628|-7.312|3.712|7.745|3.251|33.725|-16.158|-12.349|1.135|-23.667|-5.063|-18.346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-3.384|-1.664|1.864|9.057|-3.908|1.808|3.172|2.095|-3.315|4.423|1.562|2.605|-0.795|-4.554|0.573|2.144|3.846|-1.984|16.667|12.208|-4.938|3.316|-0.759|3.133|-1.034|3.2|-0.794|0.8|3.878|-11.302|-1.453|4.557|-9.817|5.036|-11.839|-2.474|-9.006|6.387|5.92|-2.875|6.565|-3.586|-0.754|-7.082|-3.745|-4.301|-3.959|0.172|-2.192|9.815|-2.174|15.24|2.35|0.645|11.511|-0.572|0.335|5.984|10.229|-1.16|-5.925|1.853|1.778|1.978|-5.356|-1.334|3.615|-7.294|8.969|5.436|14.009|-7.688|1.512|-1.254|3.846|1.768|-3.415|-12.905|-8.681|1.426|0.644|11.479|-4.329|0.852|-0.635|14.824|1.731|16.571|-0.644|-1.965|6.106|-0.149|6.492|5.602|-5.529|-11.9|-5.832|7.616|-5.023|-7.896|-1.159|11.793|-3.104|-11.514|1.483|0.059|-4.261|2.207|11.818|19.011|-11.552|-9.524|1.063|-4.705|1.511|-0.661|2.21|3.692|-3.323|-2.636|-8.397|-6.946|-1.261|4.04|2.971|-0.644|4.02|-5.538|8.096|2.753|-0.408|1.54|6.431|2.257|-5.021|6.942|-2.178|-4.292|-1.51|5.478|-4.034|-4.828|0.94|0.889|0.656|-1.469|-6.74|-17.083|-3.04|-1.132|3.191|-2.327|-0.088|-3.676|-3.23|0|3.864|4.25|1.119|2.289|-6.667|-0.595|-6.698|-1.905|-4.811|-2.42|-0.144|1.612|1.374|1.051|-2.845|1.518|0.708|-1.325|5.186|-0.27|0.896|2.352|0.682|-2.313|-3.114|-2.445|-3.676|-0.497|1.259|1.017|-3.505|-0.07|-0.799|9.973|-0.721|3.902|0.515|-5.041|4.194|-3.444|-6.012|-5.798|3.11|-9.816|0.125|7.767|-0.469|-0.1|-2.383|-0.26|0.13|-2.355|5.649|-1.816|1.952|6.069|1.486|0.109|0.364|1.216|6.099|1.307|-8.215|3.46|-1.846|3.2|2.22|2.352|1.047|3.286|2.823|-5.075|-0.965|4.015|-3.198|-5.976|1.94|-3.483|3.689|8.057|-0.293|-3.862|-4.568|-2.325|-3.124|-5.557|-1.22|6.342|-6.028|-5.109|5.029|0.339|-2.734|0.132|2.989|-7.071
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-3.864|0.4|2.09|-1.196|1.353|5.618|-0.265|0.1|-3.938|4.498|3.536|-5.632|-1.015|-1.351|0.367|4.623|-0.183|-3.937|-0.446|0.176|1.903|8.928|5.553|-1.836|-4.051|-0.769|-1.311|3.573|2.191|0.183|-4.506|1.471|-0.756|8.511|-4.292|-4.417|1.452|0.302|5.868|-1.665|3.463|-4.075|-6.279|-3.326|-1.378|0.627|-3.427|-9.059|-9.367|3.144|5.519|13.964|-2.246|1.16|-7.359|1.3|-2.319|-2.772|1.457|-1.238|-2.374|12.254|-0.126|7.756|2.061|0.962|-0.832|-4.235|4.658|0.806|2.02|-4.896|-0.993|-7.36|0.125|5.086|1.499|-1.412|-8.296|-3.361|10.356|4.147|-9.885|-1.863|-11.202|0.079|-0.157|5.891|2.814|10.236|-5.082|-4.237|13.612|1.72|6.802|-11.313|-0.25|4.355|0.706|-13.449|2.596|-0.609|13.008|-14.939|-1.456|5.582|-7.522|0.512|-0.987|-0.412|-5.489|-1.837|-1.851|1.374|-1.092|-5.86|2.614|1.656|0.359|-0.701|-2.354|-0.139|-3.432|0.857|5.634|6.118|4.27|-1.442|0.838|0.052|-2.317|-2.289|9.447|-3.091|1.386|5|21.274|3.972|6.526|-4.216|1.326|1.155|-4.551|0.554|-1.375|1.758|2.765|0.352|-1.261|2.548|-4.696|-12.852|-2.959|1.424|-0.305|1.002|5.878|0.542|4.101|-2.108|-4.091|-0.638|-2.804|-1.103|6.235|0.163|-0.712|1.146|-2.677|5.658|-3.869|-0.994|-4.587|-4.386|0.618|-0.366|-1.87|7.035|1.611|-0.544|1.983|-0.458|-3.681|-0.68|-4.598|0.594|-7.273|-2.491|-1.701|-2.181|-3.28|4.804|6.665|-0.488|0.724|-3.008|-1.565|-3.194|0.051|-2.042|2.382|-0.366|3.084|4.473|-2.181|1.471|0.57|1.571|3.88|0.954|-1.97|4.579|-0.736|0.488|0.03|1.547|4.16|3.063|-3.605|-3.854|-1.123|-0.733|0.858|3.126|-1.517|2.62|3.974|3.844|-6.08|0.031|-2.634|1.217|0.698|2.318|3.927|2.677|4.256|-1.307|5.305|2.599|-5.162|0.341|5.462|8.4|10.032|-6.552|-1.33|-3.024|-3.614|4.998|1.743|-2.311
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-6.085|-3.597|0.277|0.67|0.28|1.884|0.516|4.496|1.956|0.615|0.308|-1.279|-1.912|-0.416|-0.709|3.043|-0.454|-5.793|1.096|1.941|-4.225|-0.504|1.249|-0.676|-0.727|1.534|1.208|0.288|0.99|-1.322|-5.64|0.655|-1.664|5.135|0.682|-2.816|0.499|0.222|1.011|6.523|0.24|-0.833|-4.38|5.269|-1.417|-3.586|-4.094|0.826|0.553|1.517|-1.494|4.15|-2.637|3.304|0.267|0.081|2.615|3.077|-1.455|2.626|-3.853|-0.405|-1.768|1.545|7.173|0.783|-1.43|-0.828|-4.461|-10.975|4.636|-0.776|2.117|-2.029|2.187|1.811|1.63|-0.211|-1.236|2.718|-0.859|4.927|-2.994|1.557|-2.514|4.472|3.157|1.321|-0.233|2.259|4.63|-5.499|4.263|0.273|-2.749|-9.266|-2.111|4.063|-4.591|-8.034|-4.229|1.084|7.402|0.733|3.105|3.379|-0.024|-0.538|7.039|-0.913|-0.076|-2.532|-1.855|-3.824|-3.51|-6.253|-0.168|-1.981|-3.341|-0.506|5.551|4.009|1.057|2.9|2.903|1.901|3.238|-1.747|2.079|0.395|0.235|-3.442|5.644|-3.556|-3.126|1.728|4.345|1.487|2.274|-3.147|-3.616|-2.795|-2.697|6.554|-8.061|6.019|-0.012|-6.559|-3.295|2.461|2.604|-5.317|-3.785|3.116|-0.76|2.488|3.841|1.297|2.02|0.973|-1.147|0.07|-3.868|-0.455|0.569|0|-0.5|3.923|-1.343|6.227|0.731|-1.203|-4.307|-3.221|3.34|0.556|-1.886|-3.646|-0.338|1.901|-3.436|0.118|-2.81|1.002|2.543|-0.324|-9.718|1.242|-8.538|4.131|4.73|-0.029|8.443|-0.887|0.148|3.971|-4.386|1.085|-4.971|-12.331|-3.825|1.672|-0.816|-1.987|-4.832|2.153|5.812|-1.644|-2.638|18.254|-2.589|4.535|1.727|2.457|1.877|3.695|4.891|0.838|0.327|-0.499|-3.916|-2.534|2.933|-0.201|0.415|-0.48|2.225|-0.239|0.954|-1.994|5.152|-2.954|-0.922|0.676|-2.905|0.672|4.755|0.294|7.452|1.555|0.491|2.217|-0.838|2.166|0.714|4.606|-4.429|-4.818|0.18|-0.6|-0.684|0.394
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|2.253|0.411|1.971|-3.56|-0.683|8.03|-4.319|0.501|-2.72|3.836|-0.587|9.299|4.002|2.842|3.081|3.125|-0.621|-0.361|-3.002|10.442|3.547|0.402|5.451|-3.053|-3.567|-1.451|-8.525|6.064|1.539|-2.571|1.138|6.153|-7.055|-4.929|-6.33|3.193|-1.5|-1.571|2.389|7.382|-2.101|-0.102|1.087|2.06|-2.221|-3.968|-3.494|4.607|-7.717|7.769|-5.104|20.091|-7.312|-7.629|-3.561|-5.867|1.296|-0.842|-6.928|13.85|32.298|-1.709|-2.442|-3.116|-8.355|5.466|-1.049|-1.948|-0.912|1.029|3.708|2.653|-0.345|-1.584|1.202|4.236|8.761|5.476|6.023|-11.723|1.036|4.392|2.992|14.776|-9.863|-7.462|0.941|2.129|-0.342|4.357|-6.229|-0.267|-10.359|-1.066|-6.274|-6.636|-2.625|-1.148|-0.497|-8.037|-1.307|14.205|3.793|-1.577|-0.575|3.798|-4.557|-4.5|-7.671|0.413|-23.661|0|7.366|-4.418|3.188|-8.79|-8.307|1.638|-1.52|-10.022|6.639|5.463|-2.748|-0.637|3.811|-5.506|6.195|18.903|1.294|14.867|0.263|-7.838|2.911|3.664|-2.725|9.053|-2.104|51.355|-3.969|8.545|-2.345|4.167|4.977|3.271|-4.677|-0.517|-0.514|7.419|-2.388|-6.01|36.462|4.008|-3.663|22.573|-16.768|-4.624|7.231|-2.024|6.466|-2.725|-12.316|6.771|-9.743|-11.797|-3.832|-2.705|11.31|1.654|-1.787|16.904|-8.435|7.577|-2.464|-14.509|6.744|6.377|0.177|8.994|-29.275|6.482|8.709|10.113|-18.997|6.949|-8.69|-5.599|-19.285|-3.646|7.279|6.11|-10.057|9.168|-9.245|31.377|42.637|-1.796|1.438|-20.382|14.012|36.786|21.563|4.697|-7.692|-17.816|24.286|12|5.932|-18.621|6.618|-2.158|5.303|2.326|0|-6.522|-4.828|0.694|20|0|-4.153|7.192|6.375|-7.731|8.182|0|-9.836|24.49|-11.712|-5.128|0.862|-19.444|5.882|-2.857|-2.098|-18.379|6.182|10.738|6.429|16.667|14.286|-4.545|-4.348|21.053|-12.037|22.727|-9.278|15.476|23.529|-8.108|-7.5|-1.235|1.25|19.403
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-0.419|2.203|4.342|-7.117|-0.998|6.04|2.685|-0.319|-1.876|2.107|22.344|-3.976|-2.487|4.192|4.044|1.285|-0.24|-2.347|9.794|-0.598|0.601|-4.198|4.113|18.598|-6.107|-7.42|1.434|-1.239|3.86|1.398|-3.767|2.2|-3.451|-6.379|-3.594|-1.262|-2.611|-3.627|5.218|4.39|-1.679|0.725|3.586|-0.909|1.255|-5.234|-9.215|7.591|-18.652|1.666|-1.514|15.609|1.33|-2.451|-2.255|-1.321|-1.574|-2.143|-0.134|-0.466|-5.594|-11.266|13.194|4.554|3.554|-0.611|2.507|-6.082|0.658|0.863|1.963|-4.277|0.85|-3.042|-0.442|-3.53|2.688|-5.325|-7.902|0.88|3.883|3.794|-10.218|0.805|-0.481|-16.347|0.765|6.469|6.534|9.564|-0.112|-3.452|5.701|0.516|-4.905|-2.807|-2.63|-1.373|-0.051|1.392|-8.057|13.016|-3.214|-11.188|3.183|0|-6.817|-0.221|5.745|-2.014|-3.018|0.044|0.446|-0.532|11.584|-4.986|-0.978|-1.919|1.578|-5.399|11.448|7.297|-4.511|0.302|-0.251|0.555|13.056|-2.556|0.056|-3.797|1.19|-1.282|3.311|-4.43|4.176|-2.203|-1.221|8.089|1.337|-5.025|0.611|-5.313|2.48|-1.225|-5.295|-1.245|-3.462|0.824|1.326|-0.343|0.492|-0.587|-9.793|1.659|1.595|0.92|-1.894|5.021|3.939|-1.837|-6.507|-1.732|-1.874|-0.131|-1.921|-0.043|-9.393|1.173|-4.053|2.579|-1.814|-2.47|-0.221|-1.199|0.073|3.345|2.15|1.244|0.902|-4.815|-4.424|0.9|1.684|2.169|-3.396|0.764|-4.849|3.774|-0.785|-1.717|-7.67|1.846|3.94|-0.273|0.792|3.529|0.502|-4.32|-2.278|-5.087|0.543|0.611|1.139|-5.908|-4.641|-0.349|1.536|4.409|3.28|-0.475|2.802|3.577|-0.604|-0.996|-0.823|1.403|-3.326|1.541|8.118|-8.111|-3.762|-6.616|1.97|4.231|-1.229|3.962|0.87|1.207|-2.232|-1.446|0.126|7.547|-0.472|2.556|4.588|2.861|5.364|-5.372|6.302|2.255|-1.036|-7.451|-4.743|4.555|-3.68|0.426|0.214|2.97|1.716|0.789|0.151|3.629
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-0.49|-5.774|8.25|4.987|14.414|-4.857|-1.408|28.623|1.471|23.077|13.333|-32.99|-70.987|-4.111|-2.334|1.038|-7.262|-2.806|2.797|0|-0.694|4.918|-0.453|4.848|1.057|10.042|0.961|2.181|3.851|-3.18|-2.355|5.776|-4.23|-1.915|-10.391|-37.035|-2.115|3.654|-2.087|-2.951|3.597|-2.741|5.474|-1.989|-3.77|2.68|-2.667|11.075|-1.459|0.51|2.35|11.418|-12.809|0.767|1.033|-4.442|-1.758|0.061|-1.317|0|-0.772|0.778|-0.89|2.805|6.08|0.651|1.992|-3.4|3.795|1.693|-25.139|-4.13|-5.249|-1.048|2.331|-0.233|2.43|-7.124|-1.094|2.928|0.135|3.744|-1.065|3.448|-3.423|8.046|2.405|4.158|-6.481|3.562|-1.022|-5.23|9.84|-4.179|0.153|-6.133|-2.248|4.606|1.542|2.971|1.192|11.826|1.411|0.77|-0.589|0.059|-0.934|-4.408|11.443|-6.783|-0.231|-0.974|-2.621|-1.646|-2.409|-0.954|-3.232|-1.166|5.173|1.297|1.369|-6.359|1.246|5.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|3.746|1.277|-0.868|1.023|1.408|7.273|-0.159|-1.831|-3.169|2.079|3.425|-1.375|0.315|-3.791|-0.864|-1.481|2.7|-0.228|4.231|-1.056|-0.815|5.098|0.451|1.581|-0.373|-7.338|0.891|0.389|1.82|1.436|-0.854|3.888|-9.695|-0.758|-3.438|0.626|-1.236|5.281|0.5|2.767|-0.079|-1.708|1.778|-5.277|-2.089|-1.622|-6.819|9.088|-0.836|4.44|-0.453|12.209|1.114|-4.814|2.125|-4.648|-3.748|3.482|0.318|0.079|-4.983|1.107|-1.169|-5.389|-1.094|5.748|-3.11|2.256|4.08|2.688|1.24|-1.498|-4.874|4.629|0.99|2.518|-2.107|-4.915|5.463|2.661|-1.966|4.706|-5.518|1.573|0.69|-1.283|5.23|5.004|13.639|2.581|-8.761|-10.195|-2.716|0.124|-6.654|-10.776|1.286|-3.066|-2.529|-4.903|-4.332|3.751|2.218|2.701|-29.47|-7.632|-0.924|-1.612|3.953|-0.193|0.8|3.978|6.715|-4.006|-5.298|-5.676|-1.718|-3.435|1.005|7.411|0.17|1.311|4.467|-6.838|1.249|-4.874|5.841|3.008|2.591|4.104|16.662|-2.325|2.296|-5.233|3.043|2.546|5.578|5.52|-6.714|-4.82|-5.526|1.401|3.768|8.372|1.091|-0.059|-2.219|3.675|0.24|1.675|4.553|-3.709|5.124|3.883|-6.128|-3.194|5.827|10.142|4.136|-0.587|-6.36|-4.215|6.749|2.596|-10.52|2.21|5.903|3.807|6.486|8.504|0.463|1.669|-2.747|-0.907|-5.825|10.42|-3.035|6.936|10.516|7.558|3.842|4.353|6.854|-3.769|-0.702|-2.062|-5.16|5.987|-0.172|2.353|-4.762|6.44|4.356|-0.434|-0.37|-2.819|11.282|0.74|2.978|-1.096|-0.545|-0.811|3.787|2.738|1.166|-3.38|7.985|-3.734|-1.797|||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|2.702|2.415|0.557|0.713|2.427|5.827|1.713|3.851|-3.246|-2.154|0.36|-1.582|-5.588|-0.206|2.964|0.345|-1.103|0.847|-0.892|0.528|3.045|7.105|-1.745|2.433|-2.626|-5.272|-0.964|2.413|3.549|-3.665|-3.688|4.978|-1.766|-2.567|-1.229|2.3|1.3|-1.31|0.809|-0.935|2.406|-4.592|-0.982|-2.247|-2.679|-2.07|-5.353|7.204|-0.967|4.976|2.391|10.356|-3.94|-2.812|-0.24|-3.952|0.309|-1.596|6.444|-1.618|2.334|2.876|1.158|7.927|4.16|8.065|-0.614|-1.412|8.898|-0.546|5.291|-2.359|-1.366|-0.77|-3.908|5.733|2.754|-2.39|-1.905|-4.679|7.226|4.992|-5.039|1.018|-4.26|2.821|-1.715|1.443|3.485|2.957|-4.983|-5.321|3.907|-1.381|-12.305|-6.246|0.813|6.174|-4.753|-5.554|-3.526|7.17|0|-1.35|6.502|-0.249|6.971|7.033|11.151|1.736|-3.053|-0.078|0.039|-0.969|-0.27|-11.552|8.05|-7.133|-3.984|-6.352|-2.378|-3.29|-0.203|-6.897|0.956|0.494|3.906|0|-0.482|3.343|7.334|-1.213|3.143|0.548|3.991|3.183|-5.059|2.045|1.359|8.079|8.056|7.554|17.739|3.216|-0.823|0.935|-3.892|-0.939|1.049|-0.497|9.586|3.204|0.793|1.204|-1.746|1.778|-3.646|5.724|-1.326|-0.23|1.518|-2.67|-1.676|-0.721|-3.737|-2.346|-0.104|-1.082|0.052|-1.872|1.75|-2.214|2.74|-4.682|3.152|-2.624|4.501|3.369|1.52|-1.445|-0.426|-0.95|-0.211|-0.367|1.545|5.687|-1.661|-2.589|-2.37|0.689|-0.841|4.563|0.276|0.221|4.867|-2.154|-4.854|-1.592|1.127|0.812|0.108|2.841|-12.524|0.098|-1.395|-0.192|0.921|-0.578|2.874|-3.95|-0.427|1.982|1.025|0.639|1.244|0.349|1.934|2.237|-3.223|1.172|2.721|0.685|0.37|2.382|1.707|3.89|0.172|-0.4|-0.961|-1.613|1.296|4.658|-0.935|3.821|-4.902|4.144|-1.828|-1.624|3.544|-4.365|0.23|-1.975|0.283|-1.615|-4.264|0.644|3.556|0.953|1.828|-2.668|-1.317|0.663
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|3.433|-5.285|-3.906|-8.571|-17.889|-4.749|-8.205|-0.256|-8.431|24.854|-2.564|-27.479|-2.616|1.636|0.617|10.706|-6.992|-7.992|-0.965|-17.252|-5.008|-1.495|11.5|12.782|24.59|6.75|7.817|-0.802|-3.608|-7.838|1.937|-1.667|-6.459|5.647|8.142|0.769|-4.645|-26.306|12.121|27.577|-5.825|-5.287|1.399|3.623|-8.204|-11.569|22.302|23.373|22.909|2.23|58.235|-1.163|6.832|1.899|4.636|-2.581|-3.727|7.333|6.383|-4.73|-7.5|4.575|-12.069|1.754|-4.469|0.562|-3.784|1.648|1.676|15.484|12.319|-7.383|-5.696|-7.059|23.188|112.308|41.304|-2.128|17.5|11.111|-2.703|-13.953|7.5|53.846|-10.345|0|26.087|4.545|-15.385|18.182|0|-12|0|4.167|-31.429|-10.256|-2.5|11.111|2.857|0|2.941|0|-12.821|-4.878|2.5|5.263|0|-13.636|0|-2.222|18.421|-11.628|-6.522|27.778|12.5|-5.882|3.03|-13.158|-5|2.564|-11.364|-2.222|-2.174|6.977|2.381|0|10.526|-7.317|-2.381|5|-2.439|-8.889|9.756|-6.818|4.762|31.25|-3.03|0|3.125|-3.03|-8.333|20|-6.25|-5.882|3.03|-2.941|-10.526|15.152|-2.941|-2.857|-2.778|-10|-6.977|0|-2.273|2.326|-6.522|-8|28.205|18.182|-2.941|-51.429|-22.222|-10|-11.504|-1.739|-34.286|-7.895|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-8.114|-0.437|-2.553|3.297|-0.655|5.287|4.819|3.234|-1.229|2.005|1.269|-1.253|-1.724|13.092|-3.753|0.811|4.52|2.609|-0.862|-1.695|-3.804|5.143|1.744|-0.578|-1.143|-1.408|5.97|0|-0.888|-3.429|5.422|5.063|0.958|3.987|-6.231|-3.892|0.3|-0.893|0.299|-5.367|8.589|-6.59|-3.591|-5.483|0.789|0|-3.308|14.244|-2.55|-0.282|10.625|5.611|0.664|-3.834|1.294|-3.558|-0.249|-2.785|1.599|4.365|-6.985|-1.238|-1.281|0.703|-0.641|15.39|-1.522|-4.124|2.604|-1.285|4.5|-1.194|3.503|5.891|-0.362|5.344|-1.281|0.151|-19.94|3.502|-0.56|3.408|-2.201|1.858|-2.498|0.063|-1.72|23.054|5.251|3.457|2.705|5.062|5.234|3.682|0.097|-26.41|-1.891|4.769|-1.517|-8.707|-2.758|9.25|-0.765|-6.319|14.467|-5.43|3.052|9.554|-2.104|11.662|-9.456|5.75|-1.235|-6.754|7.243|5.836|1.145|-11.466|-2.805|3.208|-3.982|3.019|-9.902|8.226|-3.001|-4.542|3.846|-0.434|-0.86|-1.966|14.011|14.692|-5.633|-5.255|11.949|2.064|1.718|-4.467|8.185|-10.027|-3.179|-4.433|-1.056|10.107|1.544|-1.167|-1.59|-2.33|0.26|1.404|6.542|-5.644|4.132|-2.332|-6.46|-1.161|4.506|14.371|0.298|5.01|-9.623|-5.526|-9.37|-6.707|2.077|-3.274|0.074|-0.592|0|2.348|6.024|4.798|-2.623|-9.159|5.251|-5.411|-1.317|-4.739|-5.716|2.011|-1.907|0.595|-2.262|-18.579|-7.946|2.483|-4.91|0.57|-2.86|1.88|-2.787|-1.618|-5.76|-2.114|2.638|1.119|-3.167|-0.662|2.027|-2.712|0.996|1.688|-8.565|-6.426|-3.585|3.681|1.502|0.999|-4.521|3.321|-3.758|-0.105|1.858|3.285|4.313|0.077|1.885|1.555|-3.016|1.771|-0.858|3.056|0.852|0.9|-1.61|6.199|-0.171|-16.292|-3.082|-5.156|-0.033|-1.264|0.718|-0.713|2.971|5.271|-0.35|-5.462|6|-6.68|-3.69|-3.88|5.366|9.361|-7.645|-4.615|-0.184|-4.038|-0.789|8.125|1.054|-0.54
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|1.918||-8.75|||||0|0||0|-4.535|23.235|0.89|-23.409|31.03|0.239|||0|6.349|0|-3.077|1.563|-4.192|-15.228||-1.5||29.032|14.815||||||12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-0.699|-5.921|9.353|-7.333|-0.662|7.092|10.156|1.587|-6.667|13.445|10.185|-10|5.263|-9.524|-13.103|16|-11.348|12.8|3.306|14.151|3.922|-4.673|7.863|-12.982|-12.308|-27.778|-15.888|-4.464|0.448|0|6.699|-4.566|3.791|-11.715|-17.014|-1.37|0|1.742|-9.464|1.929|2.64|5.575|11.24|5.738|-1.613|-3.125|-4.833|10.7|-5.078|5.785|-3.586|0.803|-4.962|-7.746|-3.401|-4.235|-1.917|-9.012|15.05|1.356|-5.449|0|-4.294|27.843|23.786|15.73|4.706|6.918|0|4.605|-4.403|-1.852|5.882|-6.135|13.194|10.769|3.175|-10|-8.497|-8.383|-0.595|-4|0|13.636|-8.333|8.387|-8.824|3.03|21.324|20.354|11.881|-6.481|-0.917|-9.917|-21.429|-7.784|-1.765|-5.556|5.882|0|-7.609|-1.075|-1.064|-21.339|11.163|-9.664|-2.459|-1.215|8.811|-2.575|-4.115|7.522|-8.13|-13.38|15.918|-3.922|8.051|-4.453|-0.803|-19.417|10.753|-9.416|-7.508|-10.963|-1.319|-5.486|-8.238|-10.998|0.615|-2.789|-19.551|-4.733|14.311|7.707|13.919|0.43|-3.326|1.05|-3.448|-6.274|5.835|-0.6|-9.42|4.545|6.237|8.515|-10.547|56.575|0.307|12.027|2.827|-5.667|-3.846|0.971|-8.85|-1.453|20.702|1.423|1.444|4.528|-25.352|-0.56|15.909|30.508|1.288|3.556|8.173|5.584|1.026|5.405|-3.646|2.674|-2.094|-0.521|-1.031|-7.619|16.022|11.728|-4.142|3.681|1.875|-8.571|-3.315|-2.688|-3.627|-0.515|-0.513|10.795|-12|1.523|-7.075|-12.033|-5.49|0.791|-2.692|-2.622|-12.745|12.915|16.309|-1.688|3.493|6.512|5.911|-5.14|-0.926|4.854|-1.435|-6.696|-27.974|1.303|-6.116|15.957|-1.399|5.926|0.372|-12.945|3.344|3.103|-12.651|3.75|-7.514|-17.026|1.707|3.015|-1.728|-2.878|5.57|12.536|-10|-0.256|14.327|-4.735|8.133|7.792|11.594|18.455|16.5|-4.762|3.96|1.508|3.109|-3.98|-4.739|-8.658|16.08|-1.485|1.508|4.188|24.837|-5.556|20|4.651
02087|20704|/equities/marine-products-corp|R2000GROWTH|1.044|-5.398|-1.746|-5.847|2.305|0.375|6.458|1.9|-4.534|0.39|4.13|3.722|-2.997|0|-0.878|-6.62|2.92|-1.281|6.991|5.267|-0.929|-0.71|5.543|3.891|-0.925|-0.154|8.612|0.504|14.094|-5.525|1.564|1.022|-6.759|15.17|-6.964|-1.011|1.493|-0.833|-1.548|-3.684|-12.173|-6.146|-1.984|1.73|-1.14|-0.848|5.676|19.234|-1.231|6.461|11.832|1.596|-0.424|7.395|-1.678|0.224|-0.557|0.112|1.357|-0.45|-0.893|-0.111|0.336|3.114|-4.093|-0.986|1.107|-0.66|3.499|4.606|4.828|-5.409|-1.887|-1.281|2.262|3.448|-2.521|9.461|-5.466|-1.106|2.908|9.254|-3.079|4.476|-2.589|-0.272|0.272|7.153|-3.657|0.424|-0.141|-7.441|35.575|6.805|-5.536|-5.724|-1.493|11.667|-11.038|-12.283|-0.717|4.341|0.3|-6.329|2.894|0|0.145|0|0.877|5.882|-0.768|-0.913|-3.807|-0.292|1.032|-3.143|4.322|10.181|8.363|-8.618|1.151|-1.777|-1.59|0|-2.481|4.032|2.819|-4.286|-1.716|-2.137|-7.224|-11.083|-5.024|0.602|-3.26|3.369|-4.483|9.987|-1.125|0.376|0.631|-0.252|4.063|8.074|4.748|-10.133|-5.66|1.145|-2.239|8.649|16.904|2.427|-3.438|-10.238|-7.403|-0.388|-5.847|10.796|-1.2|4.895|-5.298|-1.178|-7.841|7.943|-3.396|1.145|-2.481|4.269|-4.45|0.873|-6.744|13.009|-3.914|-9.382|9.937|3.651|2.267|0.134|-1.057|2.853|4.694|2.628|0.884|-5.432|-2.842|1.791|0.693|1.264|-8.835|-3.936|-5.794|4.227|2.985|1.132|1.793|0.257|-7.041|-8.913|2.222|-4.661|-3.575|-1.41|14.401|-1.81|-5.556|9.474|6.875|-3.498|-4.493|-3.233|-1.537|-1.62|10.898|-4.023|-0.685|1.038|0.347|2.37|-3.432|8.302|-8.087|-0.341|0.342|-1.79|3.233|3.341|7.851|11.478|1.308|-5.103|1.541|-0.418|-1.646|-0.274|5.18|1.312|-0.146|-3.511|3.639|-3.647|4.545|0.294|1.19|3.704|-4.706|0.147|8.989|2.131|-0.813|4.77|2.622|-2.555
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|14.338|-6.849|0.69|-10.494|-2.115|5.751|0|5.743|-2.951|10.108|3.745|-9.492|-3.595|2|-6.25|6.312|1.007|6.429|-3.448|13.725|-0.778|-9.187|-0.702|-5.941|-0.656|2.007|-12.573|1.183|-2.312|1.17|-16.788|-0.964|3.491|-4.524|22.449|24.275|-11.538|3.654|5.986|5.576|-3.237|-6.081|-11.905|18.31|-9.265|-2.492|-5.03|-10.582|-4.545|9.695|-10.422|33.003|11.397|-8.725|-7.165|-7.333|-19.028|6.312|4.249|-5.066|3.198|-0.656|-11.196|5.231|-14.676|3.625|7.047|2.141|-5.265|1.623|6.145|8.212|1.639|7.485|3.651|4.097|9.922|1.189|-15.936|-13.704|-1.742|3.057|3.412|18.279|-0.059|1.689|4.408|-7.405|4.255|6.749|-10.198|-5.193|-3.053|-10.584|-4.483|-17.228|11.859|-1.952|-27.47|-13.789|-2.679|17.349|2.993|-2.964|30.927|6.708|-18.024|-8.736|-5.559|-14.742|-18.134|3.378|12.491|4.699|-4.261|-10.958|-8.884|-7.766|0.286|-6.575|10.615|19.055|-13.531|-2.682|12.646|6.148|6.752|12.271|1.153|-0.187|-7.614|-32.46|14.644|10.002|9.981|17.978|-5.621|23.425|10.986|44.734|-8.255|18.444|-6.639|-20.854|5.272|-7.992|-0.867|-4.981|-3.645|-0.503|9.259|-16.371|12.889|0.484|15.969|-19.409|49.896|28.811|24.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-1.381|2.424|0.202|-0.202|1.434|4.946|6.651|0.926|-1.595|0|3.783|-0.471|-5.765|-1.957|-1.075|-0.641|-2.703|1.691|-0.839|0.633|-0.42|6.25|2.989|0|-3.548|-5.846|2.79|-0.427|4.933|-4.497|1.743|5.034|-4.167|2.472|-0.891|-0.883|-1.948|0.873|-1.08|-5.317|3.165|-3.659|1.653|-2.024|-0.403|2.268|-1.423|9.091|-3.011|-0.215|4.955|16.842|-1.809|0.259|-0.567|0.831|-1.786|-3.827|4.352|0.154|-0.561|3.374|1.119|-1.419|0.105|0.053|0.053|-0.158|2.589|1.533|1.84|-4.577|-1.053|0.053|1.281|2.967|3.822|-2.719|-3.378|0.92|-0.912|6.571|-4.476|2.979|-4.458|0.758|0.054|2.668|2.042|-1.177|8.78|-8.889|-0.607|3.545|-3.53|-8.203|-2.131|1.102|2.359|-6.475|0|0.676|2.83|-1.516|3.492|-2.13|4.883|3.886|2.887|-1.477|-3.024|1.018|3.494|-1.368|-3.941|-2.36|0.464|-0.666|0.308|-4.559|1.341|1.156|-2.403|4.511|1.986|3.294|1.368|-0.922|0.272|0.218|-3.166|-5.955|6.332|-0.993|-1.997|1.297|-0.823|8.908|4.877|-2.854|-2.613|2.683|-4.783|12.469|-2.735|2.938|-0.669|0.92|-4.005|1.434|2.826|1.814|2.369|-1.761|-0.625|-5.325|1.93|8.366|0.658|5.19|-0.619|-0.137|-1.422|-1.795|-0.792|0.731|1.483|1.229|0.618|-0.069|0|0.414|-2.158|-4.569|0.452|-2.151|6.608|-1.918|4.927|2.489|1.151|-3.203|0.139|-3.434|1.852|2.029|-1.448|-0.889|-4.379|0.99|-2.132|4.242|2.982|1.549|2.158|-6.018|0.681|-0.944|-4.199|-2.396|0.762|2.075|4.898|-2.649|-6.328|12.964|3.481|-1.99|2.253|-2.825|-0.211|0.638|3.221|-2.219|0.576|7.093|4.512|-1.508|-3.817|3.394|-7.451|-0.869|1.024|4.511|2.749|1.112|7.149|0.085|-0.255|-0.591|2.245|1.49|0.529|2.344|1.371|1.296|2.759|-4.018|0.367|-1.712|0.09|1.65|-2.502|0.993|-2.892|2.978|1.095|-1.261|1.001|-1.787|-3.201|2.03
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2.419|1.362|-1.078|0|2.77|13.166|9.622|6.204|0.735|4.215|4.819|-5.323|-5.735|-7.309|-0.331|-1.629|1.656|-4.127|-1.562|7.744|-10.272|4.088|-8.357|0|-7.713|-5.29|-2.696|-2.392|3.98|1.005|-4.096|2.217|-1.932|-0.957|-1.878|-1.16|0|-0.92|3.081|0.957|4.5|-3.382|4.81|5.053|-12.761|5.122|-4.872|-3.146|-2.838|1.552|-1.743|2.915|1.134|-1.342|-0.667|2.041|-2.649|-0.658|1.109|-0.442|-2.79|1.304|1.545|-2.998|0|-1.477|0.211|1.502|2.87|-1.522|1.099|-3.602|1.724|-0.855|5.882|0.227|-1.782|-0.222|3.687|0.231|3.589|1.456|-3.059|1.918|-2.113|2.158|16.807|4.082|2.695|4.375|-8.046|-2.247|1.136|8.978|-15.445|-6.373|0|0.246|-0.732|-6.178|-1.577|1.835|0.23|-7.051|-4.878|0.614|2.088|3.68|6.697|-11.633|-2|0.2|1.217|0|3.354|-5.169|9.111|-6.11|9.111|-3.433|1.525|1.774|-2.381|-10.117|4.26|-1.202|-2.729|-1.724|3.162|-2.128|-4.963|0.928|-0.554|5.039|3.407|4.832|-1.856|4.526|0.216|-4.339|2.76|2.391|0|3.837|5.226|0.959|-5.656|-3.282|-2.141|-2.096|-3.831|2.905|-1.833|3.151|-1.856|13.85|-1.644|0.25|-1.271|-0.733|-2.538|-1.098|-1.848|-1.814|-2.792|0.442|0.895|2.207|-3.311|0.89|-4.264|-0.636|-1.048|0.421|-0.834|1.699|-3.681|-2.004|3.526|1.688|1.717|3.785|0.447|0.451|-2.839|1.326|-3.83|0.86|6.149|-6.396|0.644|-4.899|2.083|-1.84|3.033|3.862|-4.563|-2.23|0.345|-0.683|2.992|2.713|5.534|-3.498|-1.092|-0.183|-1.078|4.709|-3.804|-5.641|-0.848|2.43|3.783|-2.289|0.354|-0.703|-2.061|10.435|-2.225|2.666|-8.377|-2.05|1.562|-2.702|5.339|5.638|1.722|4.6|-8.425|-1.799|9.88|-3.984|-11.428|3.276|4.065|5.634|8.019|-5.045|-1.09|-1.342|6.278|-9.083|2.574|0.804|2.947|-3.034|4.088|1.51|4.846|1.1|2.459|8.566
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|6.557|1.667|-11.765|-2.857|29.63|8|0|19.048|20|0|-2.778|16.129|-8.829|-10.521|2.703|12.121|-15.385|18.182|0|6.452|0|1.639|-1.613|-3.125|0|-8.571|16.667|0|11.111|-18.182|13.793|-12.121|-8.333|-2.703|2.778|0|-14.286|2.439|-2.381|-6.667|-2.174|9.524|2.439|-2.381|-2.326|0|-2.273|2.326|-8.511|2.174|-9.804|-8.929|-2.609|-4.167|3.093|-5.519|-0.324|5.461|-8.437|9.589|-7.886|-0.782|0.789|6.02|13.258|6.452|5.983|-4.098|-12.23|-3.472|-3.356|5.3|-16.519|7.619|-1.869|5.246|-7.012|-6.286|-5.914|0.27|-1.592|0|0.533|-1.575|-2.558|10.141|-7.792|0.522|-4.01|4.178|-0.777|3.209|-6.5|12.994|-7.572|-10.094|-7.391|-2.954|6.04|2.759|-2.027|14.729|-12.443|2.079|-5.459|0.439|7.042|6.5|2.302|-2.005|4.724|2.419|1.362|0.824|4.899|-2.254|0.852|-21.076|-1.978|-5.01|-4.391|0.805|-1.584|-1.559|10.56|-1.695|3.736|15.776|5.08|23.026|-5.882|-3.582|-2.332|-3.107|4.118|5.919|1.905|-4.545|2.804|-7.759|-3.333|-4.762|0.8|-26.181|-0.196|1.193|0.199|-1.953|2.196|1.008|-2.554|0.394|-1.362|2.39|-3.276|-2.26|29.512|-4.651|-6.926|-8.515|-7.847|-7.589|-4.355|-1.587|-1.408|-2.144|2.835|-1.55|-2.273|3.774|-2.003|-1.067|-5.339|-1|6.222|1.229|-0.306|-1.805|1.218|-1.94|2.29|-5.891|4.348|2.615|-1.515|1.852|-3.858|-7.163|-8.101|-0.504|-15.89|12.649|-7.198|3.555|-2.679|-6.472|-2.145|-4.02|-0.391|-4.478|5.512|0.594|-3.901|-6.909|-1.911|4.163|-9.426|-8.955|15.418|-8.221|-8|5.769|-7.736|-5.054|10.664|-0.667|1.199|-1.185|18.943|0.442|-2.754|1.485|-1.378|12.718|3.103|1.628|2.183|24.129|-4.203|0.248|0.498|4.15|-2.774|1.536|-2.008|-0.994|1.258|-10.574|4.588|-1.848|2.123|-0.469|-3.62|10.087|9.55|-2.267|4.457|-4.011|4.615|14.952|35.808|2.004
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-1.163|-0.061|-1.134|2.512|1.671|4.154|0.082|1.841|-2.433|0.707|1.198|-1.346|-2.901|-5.098|-0.437|1.235|-0.395|0.32|-1.13|0.621|-0.212|3.946|2.613|-0.752|-0.794|-5.565|0.301|0.666|7.436|-3.924|-3.222|4.954|-4.125|4.303|-3.346|-2.601|0.39|1.123|0.35|-2.298|2.003|-4.368|-4.238|-2.189|0.018|0.887|1.247|4.622|-2.633|0.469|11.763|16.431|-0.292|-1.131|1.021|-0.772|-3.425|3.546|3.084|-5.41|-3.144|1.433|3.964|4.102|-0.597|2.159|-3.999|1.384|2.587|1.284|-0.537|3.545|-2.123|4.209|1.174|1.778|-0.111|-1.959|-1.948|0.726|-2.027|1.823|-4.992|1.107|1.015|1.72|-1.895|1.851|-1.072|1.73|2.231|-4.668|0.731|0.87|-1.275|-1.385|-2.06|5.041|1.256|-6.637|-0.792|2.33|4.279|-7.092|3.112|-2.299|2.717|-0.53|6.798|-1.015|1.573|-1.338|2.16|-0.921|2.698|-7.584|1.355|-3.689|0.454|-8.277|-0.894|2.13|-2.421|2.385|12.139|-0.599|1.589|-1.435|1.969|-3.069|-1.549|-1.967|2.974|-6.316|-1.093|1.153|4.337|2.073|4.716|-1.867|1.93|3.639|-3.82|12.741|-16.119|0.815|3.316|-0.026|-5.753|7.777|3.8|-3.738|8.582|-1.401|-4.217|-1.43|2.86|9.717|2.466|4.263|-4.119|-0.404|-6.263|-3.241|0.71|-0.9|-0.809|1.329|-1.504|3.279|-3.013|-1.646|-2.592|-2.931|2.91|-2.117|0.078|-1.823|1.963|1.731|-1.054|-0.991|1.001|-0.654|-2.051|0.309|3.542|-2.67|-2.723|-4.342|-0.528|5.814|-2.088|6.796|3.774|-11.463|-11.255|-6.345|-0.243|-1.982|-1.944|5.129|6.023|0.282|-3.176|6.306|4.559|-3.235|1.867|-3.082|2.145|0.62|10.868|-3.983|-19.969|8.006|1.046|-1.803|-8.321|-4.091|1.062|5.793|0|-2.084|7.755|5.367|8.924|1.896|0.293|-1.607|2.157|-0.706|0.933|4.465|2.905|0.212|2.273|-1.467|0.428|-2.302|-0.753|-0.747|1.518|0.447|-1.271|3.186|2.666|3.118|0.17|-4.656|-2.249|-3.72
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|2.23|-5.198|-1.39|5.018|2.334|2.882|-3.253|-1.555|-1.532|0.909|4.364|5.611|-5.313|-8.745|-3.023|-0.251|-2.051|-1.216|-1.28|-2.95|12.293|2.228|2.841|4.202|-2.241|0.469|-3.091|-0.632|-0.628|-12.283|-0.936|-5.037|1.887|-2.214|0.296|-3.775|3.923|0.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-13.376|1.895|4.097|-6.392|-1.054|8.875|1.554|3.042|-0.319|2.789|-1.055|-1.676|4.33|0.586|-2.371|-0.65|-2.146|-2.556|0.624|-1.836|5.488|4.293|4.577|-5.726|-0.741|0.082|-13.171|-1.202|0.355|1.733|-3.552|5.978|-8.631|3.706|-7.383|-1.844|0.833|4.558|-0.334|5.423|-2.606|-0.884|-2.647|-3.203|1.298|4.83|-4.235|5.571|-2.807|0|6.857|6.952|19.217|-4.935|-6.78|1.975|3.141|-0.675|0.765|-4.387|-2.302|3.194|4.717|-2.427|-6.275|-12.791|-7.644|1.67|3.455|7.577|3.4|-0.074|-5.248|-0.209|6.389|-0.074|-5.074|0.853|13.194|-4.09|5.024|5.021|1.82|5.1|-1.081|-3.141|-14.859|3.778|3.347|12.556|-5.987|-17.639|6.352|-1.742|-4.768|-11.714|-5.967|0.345|1.401|0.41|-5.798|3.604|6.716|-1.503|23.185|2.041|-12.384|5.668|5.461|-12.354|7.138|3.071|-1.478|0.495|-1.874|2.126|0.93|15.824|0.083|-6.366|-2.35|3.37|-2.147|5.587|3.956|9.797|1.883|1.627|-2.428|1.806|-2.952|-6.552|4.505|-1.421|-5.931|-0.167|3.184|9.83|-3.906|-15.046|6.317|9.524|-1.067|9.971|-6.061|-6.363|-3.245|-4.679|-5.472|19.641|0.905|7.595|-3.749|7.236|0.913|0.921|1.034|6.031|-3.594|5.935|-6.979|6.43|6.872|-2.315|0.348|7.895|-2.206|2|10.193|-0.138|5.977|6.357|-0.155|-5|2.874|1.536|0.154|-3.704|16.984|3.036|3.131|-4.737|-17.511|-1.847|-0.424|0.712|-13.547|1.373|-4.301|-1.064|-1.399|-17.5|0.193|-1.143|5|-7.407|-2.351|4.735|4.039|-4.064|8.513|-2.695|28.958|11.96|-9.162|12.684|4.308|5.519|6.944|-3.03|-1.329|1.176|0.337|-1.983|2.369|1.546|-1.689|4.779|-1.568|-2.712|11.321|-5.526|-4.266|3.901|-0.177|3.86|5.426|0|2.789|-2.144|-1.536|-0.762|-0.19|0.96|0.774|5.943|-0.204|-4.864|-6.204|3.202|-3.455|-8.027|-1.32|6.13|3.442|-0.719|1.645|-2.321|4.478|2.29|1.946|-3.202
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-3.213|16.901|0.709|-6|-0.662|-1.948|4.762|15.748|-2.558|3.989|3.014|-3.947|-7.09|-6.834|3.294|-1.163|-0.232|-2.045|-5.579|-7.54|4.564|-8.712|-2.222|-0.369|-6.873|-5.057|0.492|-4.389|0|-0.156|-6.029|0.147|0.892|1.508|2|-0.763|4.134|-3.823|2.83|-3.782|3.443|-3.182|2.964|2.07|0.965|0.647|-5.069|4.831|-10|0|5.991|4.831|2.34|-2.819|3.48|3.927|0.207|-2.785|2.09|0.586|-7.017|2.631|1.232|-5.831|-1.3|2.311|-7.578|11.919|5.238|-0.103|0.554|-3.184|1.016|-9.994|-1.619|1.863|1.835|-2.22|2.781|-1.538|2.686|6.066|-3.649|2.618|-4.584|-2.617|1.31|9.42|-3.903|17.314|-6.578|-10.431|1.338|-2.791|-0.063|-11.227|-1.524|-4.6|1.394|-3.666|2.082|-0.472|1.221|-3.855|2.032|2.183|2.287|0.63|8.212|3.945|-4.867|9.257|1.462|-4.084|3.987|-11.529|-4.96|-1.925|2.746|-4.235|4.279|-6.561|-5.314|-4.651|1.766|3.233|1.983|3.066|3.354|3.357|-3.299|0.718|4.529|-0.525|5.635|1.602|-2.403|1.172|1.006|-3.346|-1.604|1.717|4.454|0.36|3.961|6.689|-1.378|1.465|-2.278|2.467|1.627|-3.119|-2.932|3.19|0.264|5.13|-2.071|2.434|3.453|3.269|2.28|-3.057|-1.773|-2.09|1.002|0.83|2.288|1.727|-0.708|1.938|-0.529|7.561|-8.037|-5.276|1.182|0.504|2.928|4.09|-1.182|4.544|0.44|-2.269|-1.654|0.038|-7.082|2.044|-2.56|6.839|-3.766|-1.406|-0.288|4|-1.618|4.698|-2.074|-4.225|1.058|-2.073|-2.065|-2.425|1.843|-0.759|1.721|-1.962|-5.774|1.082|-0.619|4.423|0.754|1.355|8.522|0.227|-2|-10.269|3.58|0.345|2.333|3.098|-1.01|6.044|-2.207|4.906|-1.125|2.628|0.601|-0.795|1.207|0.729|-3.594|-4.156|3.088|-6.259|-2.021|0.499|0.899|9.098|-6.696|-0.871|4.511|-1.309|2.532|-1.437|3.24|-1.272|-0.269|0.58|3.315|1.996|4.735|0.257|-2.543|5.035
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-5.611|-1.679|-3.023|-10.417|4.725|14.815|1.25|1.266|-2.469|0|0|-6.897|0|-17.143|3.96|17.442|-3.153|-8.454|21.25|-5.882|11.842|-3.797|9.722|-5.263|-12.644|-9.375|-6.796|-11.966|-3.306|0.833|-0.826|0.666|7.321|-4.273|5.405|19.355|5.02|6.122|-0.01|0|2.057|-1.018|0|-3.912|1.995|-0.988|-10|-1.747|0|-2.553|5.381|-3.463|-0.858|0|0|-4.115|2.748|-4.251|1.646|-10.166|-3.22|0.903|6.538|-5.797|2.985|-5.3|0.177|3.86|1.873|2.495|5.68|-4.086|0.391|-2.29|1.158|4.435|0.813|3.361|14.976|3.759|10.833|6.509|-10.106|4.155|-5.497|4.945|7.059|18.056|3.226|-3.125|-7.097|4.027|1.706|8.118|-8.136|0.34|0|10.526|1.141|1.544|-10.997|0|-7.029|-1.262|-19.338|5.08|-0.796|-6.219|6.915|-6.468|-4.057|2.948|-1.691|-1.429|-0.474|-8.061|-4.574|-5.315|4.742|-2.806|-0.795|0|-4.554|0.19|-9.466|-0.172|-1.356|-0.84|0.168|0.678|-2.801|1.675|2.226|2.277|10.232|-1.708|-0.378|3.929|1.8|-2.534|0.391|2.817|-1.389|5.882|-8.108|1.768|-1.737|-10.381|10.516|0.965|12.364|7.963|4.657|-2.392|5.29|5.026|-0.787|7.627|0.283|2.915|-3.652|-1.385|-1.096|-0.545|-1.872|2.466|-0.815|-0.809|0|-0.802|-1.579|-1.554|0.783|-4.726|-1.229|0.494|1.25|-1.478|1.247|2.296|-1.259|-0.75|1.01|-0.752|-5.896|5.211|-6.061|-4.454|-2.391|3.837|-3.275|-7.287|3.132|-2.642|6.263|-0.216|-1.066|-4.481|0.821|-4.322|3.245|0.407|4.915|4.464|2.989|-0.911|4.028|-0.939|3.398|-2.6|-0.704|0.948|-0.939|14.516|0.541|3.352|-2.981|5.731|-4.384|2.817|4.412|-0.875|-1.153|-0.857|-0.85|2.023|0.581|0.585|0.588|-5.292|-9.343|1.538|3.175|4.709|8.735|-1.484|1.813|-5.158|1.453|-0.578|0|-4.155|1.69|2.011|0.578|-1.425|0.862|0.578|-1.143|0.575|6.422|0.615
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-4.248|-3.165|7.483|0|2.797|0.704|0.709|1.439|-0.358|1.455|0.733|-0.727|0.365|-1.792|-7.921|-0.329|-2.251|-1.27|1.942|-0.323|2.31|8.214|1.083|1.838|-7.167|1.736|-2.703|8.425|1.866|-0.741|-2.174|5.344|-3.676|2.642|2.713|1.976|-0.784|0|0|0.394|-24.179|-2.047|-2.841|-0.565|-1.117|0.562|-1.111|3.152|1.159|0.877|-1.724|7.74|-1.524|-2.671|-10.372|-1.776|-0.778|-2.428|3.238|0.525|-2.308|1.351|1.477|-2.218|-0.206|0.362|-4.395|-0.246|1.297|1.933|5.927|-2.419|-2.009|-0.154|0.103|3.188|0.213|-1.983|0.262|-7.904|0.387|-0.386|-1.565|7.771|-8.427|2.841|0.387|0.927|2.449|1.368|5.336|-2.649|3.383|1.527|-1.925|-8.869|0.049|3.325|0.71|0.561|-0.91|2.753|1.369|-7.546|8.048|2.924|2.044|2.958|1.267|1.58|-3.282|-0.619|-3.159|-3.925|4.655|0.44|-0.493|0.995|-3.262|-4.299|4.66|1.966|-2.347|1.024|0.76|-0.325|1.538|-0.383|1.275|-2.169|4.24|-7.527|2.905|-4.618|3.067|-1.098|-1.545|-2.018|1.381|-1.263|2.378|0.992|6.804|3.642|-2.535|6.351|0.724|1.16|-2.5|-0.943|3.667|-3.023|2.553|3.2|-1.544|-3.917|-9.115|3.172|2.452|0.805|-2.027|-1.114|-1.535|-2.303|-1.06|-3.577|-0.204|-2.292|-1.036|3.469|-2.196|-2.907|0.292|-0.819|1.22|1.085|0.896|-2.663|1.176|-1.828|2.717|-0.492|3.776|-0.759|-9.487|8.449|-6.331|0.515|-4.213|4.009|-0.279|3.116|-3.649|3.391|-0.475|-7.638|-7.96|-5.245|-4.112|3.221|0.152|1.855|4.105|2.137|-1.017|1.612|-1.547|-1.602|2.969|-2.297|1.265|2.681|2.052|-1.016|-1.212|0.971|1.674|3.602|-3.683|2.188|-4.792|-2.24|1.237|7.826|-1.316|1.741|4.186|-0.232|-0.093|0.889|-1.064|-1.279|-0.545|1.898|3.547|6.429|-10.95|-0.722|-0.315|-2.542|0.044|1.513|3.073|1.774|0.895|-0.469|-0.187|-0.187|0.469|0.377|0.712|0.861
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|3.328|-0.054|-10.689|-6.364|-4.348|-2.542|6.306|-7.5|5.263|-5|25.261|-13.694|-7.5|4.348|6.481|-6.087|-2.542|-8.527|-9.155|37.864|3|-3.846|-15.447|-5.385|-16.667|4.698|-14.857|-1.13|-3.279|4.571|-10.256|-2.5|4.712|-2.551|-2|0|-2.439|1.99|-9.132|-1.25|-3.863|1.747|-4.184|11.682|-1.382|-5.652|0.437|-5.761|0.413|10|-13.725|18.056|16.129|12.727|-4.07|0.585|0|-3.933|8.537|2.5|13.475|1.439|-6.081|74.118|1.19|-3.448|3.559|-1.165|4.938|0|-5.814|2.994|4.506|24.746|-4.403|2.713|-5.464|-5.479|-9.877|2.054|-7.709|4.878|-10.87|-7.945|-9.145|-4.348|-11.538|11.111|-6.4|38.889|0|-1.099|5.814|10.256|-8.235|-22.727|-10.569|-4.651|16.216|-36.571|-12.06|-5.687|-10.213|-8.915|4.032|-6.061|-24.355|-0.852|63.721|7.5|-0.99|5.208|-3.03|1.02|10.734|-9.231|1.036|-4.926|9.73|-6.566|4.211|-2.062|-3|-4.306|1.456|-0.962|-0.952|8.247|-35.117|-3.859|-3.715|-18.228|-1.985|9.214|-6.107|6.793|-1.867|2.74|1.955|2.286|-6.417|-3.608|8.989|4.706|-1.449|-11.99|-0.254|3.15|21.338|4.319|17.578|6.224|0|-8.712|-7.042|-0.351|8.779|3.15|11.894|14.07|-24.906|-0.749|-10.702|-6.27|11.15|-50.087|3.232|-3.8|5.082|-39.384|-5.803|1.793|-11.814|-7.804|11.048|-9.639|4.496|10.427|-7.36|19.714|-2.784|-10.192|-19.691|9.467|-1.17|-5.822|-6.406|-1.808|-6.237|0.34|1.73|-0.551|7.789|-5.404|-6.065|-4.531|-14.108|-0.216|-0.59|8.241|5.061|3.47|-2.221|16.871|-6.975|0.607|-3.39|-7.199|-1.018|-7.989|-4.924|8.713|4.09|-6.33|21.689|-4.884|18.779|-0.38|-0.867|2.829|-2.861|-3.418||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|4.237|-14.678|0.509|-3.911|1.416|2.467|-0.649|0.507|-1.004|8.652|4.479|-1.524|-2.957|-6.681|5.436|1.084|2.703|-1.719|-1.311|8.354|-3.546|-0.958|2.958|2.614|1.281|2.36|-2.927|-5.871|-11.769|4.147|-1.482|7.626|-0.772|2.21|9.697|0.61|-4.651|8.176|0.998|1.943|2.757|-7.313|-1.476|7.664|0.659|-2.611|0.878|4.743|-6.261|1.008|-0.274|13.485|0.417|-4.287|0.602|-6.032|-3.458|-4.101|0.262|1.781|1.262|-2.548|-3.478|-5.377|-1.89|-1.321|12.01|-3.364|2.148|5.244|7.171|-6.352|-2.907|0.979|0.807|0.541|3.645|-9.475|-4.214|-10.255|2.612|1.669|2.728|8.361|-3.189|-1.53|3.328|3.442|-5.375|2.419|8.704|10.08|0.502|10.166|-7.747|-6.926|0.669|2.246|8.245|0.745|3.414|1.794|0.677|-2.744|3.759|-1.348|-0.559|3.588|0.935|11.458|-20.661|-4.442|-36.648|15.702|1.692|-1.092|-3.782|-6.789|-5.781|-0.368|0.493|-3.734|-12.907|3.087|1.677|2.496|6.686|1.502|2.462|1.563|-3.788|-7.199|4.612|0|12.846|-7.776|-3.347|-3.073|-10.357|8.527|-0.878|22.694|17.391|12.245|-4.329|0.255|-8.489|-7.426|-7.718|-1.248|13.667|3.318|-14.342|8.304|5.593|-7.288|-10.924|-6.206|-1.1|6.342|-3.962|-5.053|-4.861|-1.057|-9.776|-10.993|6.558|-2.599|0.177|2.395|-3.531|-17.984|-3.318|-4.836|0.997|1.415|15.892|3.308|7.409|2.305|2.313|1.895|0.558|1.749|-0.797|-5.455|-1.313|-5.967|-6.825|-4.644|-2.6|-5.772|-5.845|-0.908|8.381|-0.641|-2.08|-1.4|0.261|4.573|6.121|-0.648|-3.137|-4.621|-1.118|1.773|2.998|4.052|-5.329|-6.387|14.312|-5.784|-10.037|-2.521|-1.74|3.416|8.504|4.64|-0.756|0.414|-3.303|-3.912|5.801|-5.543|-7.962|6.401|2.674|2.51|4.306|1.503|1.311|-3.289|-8.467|13.286|3.189|-0.402|6.493|34.378|3.014|-2.365|3.876|-5.421|-3.198|18.754|-3.328|-2.243|0.848|-3.704|7.18|2.759|-11.046|7.825
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|20.094|-4.211|1.682|-6.705|2.635|5.239|-0.307|-0.245|-3.888|-1.795|1.828|-1.737|-0.576|-2.797|2.143|0.865|13.77|1.667|-1.8|3.035|-2.627|0.495|2.192|-0.336|8.184|-1.503|-2.551|-4.181|-1.157|-2.419|-0.721|1.38|-0.645|7.826|0.174|4.364|3.774|8.163|13.557|-7.204|-3.125|2.128|-6|1.647|-1.62|1.256|-5.943|-3.67|-2.679|-1.754|17.526|2.105|-7.767|-4.63|-3.571|-1.754|0|5.556|-10|0.84|2.586|-7.2|13.636|0.917|-0.909|0|-2.655|-4.237|-0.84|-1.653|2.542|3.509|-8.8|8.696|-1.709|4.464|-4.274|0.862|0.87|0|-16.667|-14.815|1.887|34.746|2.609|-11.334|0.543|7.5|-3.226|-4.615|-4.412|-6.849|2.098|-3.378|-1.987|51|2.02|-1.98|-2.913|-8.85|-5.042|6.25|0.901|-10.484|0|-8.148|-9.396|3.472|3.597|-6.081|-8.642|8|-9.091|-1.198|3.727|-3.593|-4.023|-13|-1.478|-7.727|3.286|-3.182|-8.333|-17.241|11.538|1.961|7.595|7.727|0.917|11.224|1.031|-0.513|33.562|15.873|0|-4.545|5.6|-3.846|-1.515|-6.05|-8.766|10|3.704|2.273|-8.966|-5.229|-3.165|-9.714|-6.417|4.469|-2.717|-11.111|-4.608|-1.81|-4.329|-4.545|6.14|5.556|0.465|-0.463|-17.557|-3.321|-9.06|-7.74|-5.556|-0.87|-4.959|9.337|3.106|4.207|-13.928|0.843|25.132|-9.395|-1.567|-6.452|3.647|6.129|0|-1.274|25.6|9.649|-18.861|-2.768|-23.947|-4.523|-5.91|6.015|-12.691|3.864|11.959|1.028|-2.993|2.821|0|-5.109|-5.517|-25.514|1.92|11.914|-3.03|5.812|11.633|-14.203|-2.799|-3.423|41.582|3.979|-3.333|-11.364|9.181|40.418|-12.5|0|-4.094|-2.564|30.97|4.28|2.8|-1.575|1.6|-16.388|-8.282|52.336|137.778|1.124|11.25|-2.889|-3.082|-0.235|-3.182|-12|1.01|6.681|0.87|-8.911|-4.717|34.008|-2.346|-8.989|-3.261|2.222|-5.263|5.556|-19.643|6.667|61.538|1.562|-1.478|3.111|14.587|3.736
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-7.713|0|2.833|7.951|-4.942|-0.578|0.581|-0.578|0.581|0.585|0|0|0|0|0|-1.724|2.353|-0.875|-2.833|8.282|0|14.789|0.709|-0.353|0.355|-0.353|0|-0.702|0.707|0|3.663|6.226|0.391|-1.158|0.778|-3.383|1.916|0.385|0|0|1.961|-1.923|-1.515|-0.752|1.141|0|-2.23|0.373|3.876|0.781|2.811|12.67|0.913|-2.926|1.713|-0.627|-4.697|-0.679|4.06|-4.388|-5.2|0.888|2.228|0.331|-0.083|-1.547|0.491|-1.292|2.739|1.175|-0.084|-3.325|-0.162|-2.756|1.926|8.537|-2.547|-6.73|-6.444|-0.735|1.341|4.762|-2.363|7.015|0.492|6.457|2.78|18.114|5.711|3.837|-0.922|-4.405|-1.089|4.914|-9.232|-11.883|-1.971|4.104|-2.722|-18.551|0.074|1.425|4.141|-9.859|0.353|-2.279|1.259|0.281|7.38|-1.117|6.334|1.609|1.718|-4.606|2.727|-5.958|4.245|-0.625|-1.538|-2.476|4.222|-3.617|-4.875|2.574|0.517|0.82|0.524|-2.697|-5.052|2.482|-5.686|-2.288|-4.375|0.313|-1.3|4.057|-1.459|0.767|0.128|8.623|-0.208|-3.028|4.944|6.707|-3.631|-3.301|-5.633|-2.771|-0.257|-1.018|5.503|0.067|-6.937|-5.827|-1.163|0.233|-1.719|1.928|6.8|-2.017|-6.94|-1.788|-2.239|-0.813|-6.104|-1.7|2.197|-0.407|-1.799|9.404|-5.576|1.255|0.367|-1.141|2.39|-0.159|3.855|0.276|3.961|-2.899|4.79|-1.553|-1.696|1.667|-1.136|4.327|-5.065|0.566|-6.607|1.557|-5.046|4.03|-0.527|-0.315|0.105|-5|-2.818|1.379|-2.31|-1.517|0.668|0.866|9.368|0.264|-2.118|-1.375|-6.435|1.5|-4.306|-6.776|-0.558|4.391|6.387|-3.806|2.635|0.33|5.268|0.802|-1.626|3.1|-4.187|-6.764|1.334|-2.248|0.816|8.19|1.645|0.15|-6.358|-2.462|-4.941|-0.987|-2.917|-0.498|8.992|2.644|2.912|-8.754|8.2|-2.928|-1.576|-0.537|5.729|20.273|0.92|-13|8.519|-3.71|-3.819|6.531|1.028|1.482
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-0.403|-1.13|-5.879|-0.745|-3.417|7.474|9.682|10.633|-0.776|-3.878|0.751|-5.132|-9.425|-0.578|1.432|-4.892|6.32|-5.063|14.531|-7.606|-1.305|-1.732|-3.228|0.311|15.125|4.966|-3.835|0.363|-10.7|5.616|2.098|-5.983|-6.515|4.295|-9.408|-5.385|-6.523|-8.891|-1.156|-2.349|2.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|0.022|4.523|-3.297|1.134|0.874|11.5|0|8.108|1.37|1.389|2.857|10.236|-3.788|-4.348|2.374|0.597|-1.471|-3.272|-0.986|1.429|1.449|-4.167|0|2.857|-3.448|6.618|-2.857|-5.149|5.731|-3.056|2.477|-9.992|-2.425|0|0.503|-0.5|1.781|2.88|-4.5|-3.614|12.162|-3.896|-6.098|13.889|-2.703|2.778|-2.703|-6.329|9.722|0|16.129|-10.145|4.545|-2.941|-5.556|-0.598|-4.693|2.68|-1.355|-1.294|-4.979|-5.864|6.229|1.652|-1.625|0|-6.433|12.205|-7.073|2.5|2.564|2.632|-7.317|7.895|2.703|-5.128|-4.878|-5.093|-4|0|0|26.731|-4.29|-9.512|2.5|-2.439|0|0|-6.818|-2.222|-3.017|-13.271|30.488|5.128|-6.25|-16.494|3.785|-2.041|-1.984|-0.017|0|8.696|-8|0|2.041|-9.259|1.887|-2.752|9|-9.091|-1.786|-7.832|2.115|-0.502|12.83|-8.634|-5.678|-6.818|-2.941|4.215|5.242|-1.587|-6.655|0.734|-2.19|-1.439|0.725|0|2.908|-10.59|1.34|5.714|0.43|-1.831|-5.333|4.167|1.408|5.97|0.752|6.742|-1.111|-1.562|-3.03|-3.65|-1.154|2.819|-7.671|0.137|-0.681|0.548|-0.273|-4.935|1.316|-6.739|17.254|-0.072|3.806|-0.716|-1.484|2.226|-6.933|4.348|0|-4.167|3.597|-6.081|0|-1.322|13.624|11.864|-4.839|8.772|-1.724|0|-0.586|6.076|1.852|20|0|4.429|-6.322|-4.15|2.11|-2.083|6.667|-4.255|11.905|2.439|-2.381|5|-2.439|0|2.5|0|8.696|-3.158|8.571|-4.891|0.822|-3.947|-7.317|17.143|-12.5|-8.046|-12.121|15.116|-12.245|12.644|20.833|-14.286|11.087|-15.981|0|9.756|3.797|-14.13|9.524|27.273|13.793|-12.121|8.197|0|12.963|9.091|15.116|22.857|-7.895|-11.628|2.381|5|0|0|-2.439|2.5|-13.043|12.195|-6.818|0|-6.383|-6||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-19.938|-5.865|0.59|-0.877|1.183|0|0.297|4.984|-3.892|-0.595|-0.297|-1.749|3.003|-5.128|-4.62|-0.271|0.82|-4.439|4.36|8.58|-5.322|-5.556|4.42|-1.63|-2.128|-3.836|7.418|4.298|2.647|1.19|-7.945|3.693|3.226|4.601|-2.395|7.051|-10.345|1.754|-0.292|4.893|2.188|-1.538|-11.202|-1.081|-2.375|0|-2.32|11.494|-3.333|2.273|4.142|6.962|-11.485|-10.75|-3.754|-1.048|-7.57|-7.83|-1.361|6.25|-0.508|5.067|5.386|0.518|0.999|11.624|1.618|0.325|-1.859|4.264|2.672|-5.936|-7.472|-1.222|-0.535|1.933|0.548|17.713|-3.345|-4.906|2.26|4.795|-8.17|2.893|-4.184|2.906|1.808|2.413|-13.996|10.037|4.321|-7.341|-1.913|12.649|-8.936|15.789|-2.564|1.299|-4.131|-4.847|-4.475|3.349|1.456|-4.923|14.437|0.531|3.924|1.874|5.956|3.493|-6.828|1.952|-2.164|-3.144|4.916|-11.404|5.247|-21.533|-2.176|-4|3.591|2.164|-4.535|-0.224|1.547|2.138|1.894|-0.377|-1.212|-1.65|26.127|0.174|-1.201|2.884|8.632|3.645|0.533|-4.819|2.27|1.048|3.951|-4.551|2.261|5.618|-2.533|-1.815|-6.297|6.079|1.56|4.023|10.272|-1.002|1.169|-0.156|-11.562|-2.744|11.659|-0.372|4.432|16.065|-10.211|-2.528|-0.472|0.633|3.522|3.299|-2.796|2.185|-0.084|18.625|-2.901|-2.637|2.51|-9.043|5.074|-0.092|0.556|-4.429|4.247|-7.986|2.705|3.058|33.174|0.602|-0.718|-0.713|-6.548|-2.909|0.216|7.425|-4.646|7.747|0.479|0.361|0.848|-3.169|1.188|-5.605|12.201|-3.869|1.224|-0.122|8.921|-0.398|-0.396|4.414|-1.628|2.789|-8.077|1.036|-1.656|7.978|-1.223|2.65|-0.83|2.845|8.824|2.377|-7.206|-1.019|7.176|-26.826|-0.793|-4.022|-5.155|3.082|8.285|11.268|-2.13|6.542|-6.258|2.174|-1.013|-6.064|30.793|-8.924|5.689|-6.443|1.277|-3.425|2.241|9.677|-10.083|25.26|-3.987|-0.66|1|8.303|4.924|6.667|26.276|1.818
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|0.09|0.045|0.726|3.087|7.925|6.391|3.387|8.429|-0.895|3.649|-0.124|-0.614|-3.266|10.209|-1.292|0.259|1.646|-1.428|5.044|0.342|-4.068|-3.909|1.148|-3.745|-6.218|-4.926|-6.833|6.692|7.047|-1.605|-3.804|-0.384|-3.651|1.34|-1.842|12.293|-2.703|1.815|2.706|-1.423|0.357|-3.557|-1.858|0.396|-0.394|-0.225|-0.559|12.863|-0.875|-0.312|1.582|7.556|0.962|-19.212|0.727|-1.379|-1.467|-2.542|3.057|4.032|-0.508|-0.618|5.26|-2.197|-1.425|5.216|1.894|4.003|0.255|2.081|2.329|-5.531|-2.153|0.185|-3.22|11.8|4.53|-0.554|1.192|-2.396|2.096|2.876|-5.631|1.028|-0.342|3.977|6.748|9.734|0.25|0.503|7.381|-1.768|-0.088|0.533|-6.942|-18.243|-3.394|8.192|2.907|-4.577|-2.237|7.822|6.129|-6.459|8.589|-0.859|4.746|-2.552|3.21|12.5|-9.548|0.59|-3.023|0.082|-4.899|5.151|0.824|-0.329|12.685|-6.412|-2.862|-1.247|-1.796|-1.685|-5.319|5.112|4.946|-0.749|-1.314|4.281|-3.868|2.273|4.67|-3.322|-0.845|5.058|-4.003|3.71|2.629|-4.502|-2.449|-2.391|-5.456|1.664|-1.56|1.746|3.363|-5.941|2.613|4.467|8.43|-5.268|8.379|-1.273|-6.143|-0.255|-9.546|12.663|1.586|4.224|-4.053|-7.119|-2.474|-0.08|-0.948|1.605|8.254|1.32|-2.906|7.735|-1.719|-0.45|4.225|-4.313|4.019|-2.904|2.991|-0.187|11.55|-5.969|16.136|-12.871|-2.885|-1.794|-5.95|7.751|-2.791|-2.361|-5.817|3.543|-4.241|7.084|4.163|4.138|3.046|-13.445|3.361|-5.736|-2.667|-5.956|-2.446|1.711|6.281|-2.576|-3.796|1.334|3.409|3.529|-2.138|-6.677|0.077|6.199|7.733|2.338|-2.456|-0.783|-8.006|0.402|-3.191|0.078|-1.685|-0.835|8.484|-3.113|-2.414|2.802|7.302|7.978|-7.626|3.733|0.357|4.182|5.697|12.486|18.611|5.241|2.837|-3.159|-0.274|-4.325|-2.803|-2.242|9.252|15.023|-1.692|3.339|-4.841|3.443|2.733|5.245|2.249|4.71
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|14.851|-8.182|-24.399|28.761|0.893|5.66|0|-6.195|9.709|1.98|7.447|-7.843|6.25|-9.434|-5.357|-2.609|5.505|6.863|-3.774|21.839|-3.333|-3.226|1.087|-24.28|-18.456|-41.107|-5.597|7.2|4.167|-0.826|-4.348|-4.528|-11.371|10.741|-4.93|5.185|3.448|17.04|0|-9.717|-7.836|-8.844|6.137|-2.465|-2.74|1.038|-3.344|1.014|-4.516|0.977|-3.762|25.591|0.395|-4.167|2.884|-4.893|4.25|5.118|9.911|6.464|2.835|-1.159|4.545|-1.786|-1.85|-3.839|0.755|6.106|7.883|3.695|11.07|-1.107|-1.215|-8.859|2.034|12.595|15.758|-6.602|-9.238|-9.492|7.533|3.522|2.185|5.85|2.51|-12.454|-10.394|-8.048|-8.387|6.164|4.073|-5.668|-11.404|11.374|-1.586|-40.839|-4.732|-3.009|5.657|-2.316|-4.618|15.478|-6.352|-3.661|16.728|3.344|-18.299|-6.28|10.992|-7.122|-8.686|5.518|10.323|0.747|7.697|-7.932|3.39|-7.252|9.495|6.004|-3.848|11.202|0|-3.58|12.568|0.688|32.785|-0.725|23.24|1.016|-19.528|-7.634|-4.487|-2.652|-1.536|-7.066|-8.312|-1.419|-1.022|-0.508|-8.382|0.233|7.663|-41.059|1.465|4.106|8.809|15.992|-5.504|-10.142|-21.384|-7.554|22.637|17.361|5.407|-7.876|7.114|2.717|2.694|6.017|-12.767|58.982|11.251|0.079|-9.156|-6.551|18.73|8.155|-0.427|-11.565|-15.679|-3.148|-8.732|-13.16|28.07|11.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-0.27|2.77|-10.644|-5.828|-11.91|-4.883|1.992|-5.816|1.718|5.433|-2.358|13.111|-2.174|4.545|1.149|1.636|-6.346|0|-0.868|10.552|3.861|-3.253|3.234|4.145|-5.16|-14.496|-7.573|-38.69|-9.91|-14.144|11.728|-12.432|9.467|25.185|8.871|9.735|-4.237|-9.224|-5.804|16.949|4.425|18.947|6.742|0|-1.111|-25.62|9.009|-3.478|1.77|8.654|0.971|15.73|-6.316|-5|17.647|-12.371|3.191|-15.315|-5.128|9.346|-20.149|-7.586|1.399|26.549|9.709|-5.505|-9.167|50|6.667|19.048|-7.339|14.269|-32|17.45|28.448|34.884|-26.142|-2.967|-9.91|2.462|-11.565|22.52|-13.058|27.778|0|1.887|2.913|11.957|0|35.294|-5.556|14.286|-12.5|-2.676|-9.78|13.984|-5.092|-21.856|-1.02|40|-2.778|2.887|-8.999|6.806|-28|47.059|-40.351|-24.99|-3.81|0.637|0|-12.758|-10.02|-1.961|-9.735|-16.296|-10|-6.832|-4.734|14.189|4.225|4.412|4.615|4|-6.716|3.077|-7.143|-1.408|-15.976|-12.887|-0.513|-2.01|-1.97|16|0|-10.256|-2.985|-0.985|-0.976|-8.072|0.45|-1.333|-2.174|2.222|-6.639|20.5|-13.043|0.437|9.048|0|6.599|3.684|8.571|-10.256|-3.941|-6.452|-5.24|11.707|2.5|0|-1.478|3.046|-12.054|4.673|13.83|-8.293|7.895|-2.564|11.429|2.941|-5.028|-2.186|-6.633|-6.22|10|-3.553|1.026|18.182|13.793|26.087|0.877|-10.236|11.404|-7.317|-1.6|0|52.439|5.806|-11.932|-4.348|-8.911|-7.339|-3.54|-7.377|-0.813|-12.143|35.922|0|-0.962|0|15.556|-7.975|-0.711|15.882|-18.269|-0.952|-4.545|-1.786|-0.885|0|7.619|-9.483|0|-0.855|-0.847|-0.84|0.847|0.855|19.388|0|-10.909|17.021|-20.339|-9.231|4|-7.407|0.746|3.077|2.362|3.252|-4.651|-3.731|-2.899|20|-4.167|5.263|0|0|8.987|0|-0.096|-12.017|0|0|-0.833|4.348|-11.538|8.333|0|0|-0.826|-10.37
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-0.763|1.55|5.306|-12.186|1.087|0.364|-2.135|-20.17|11.041|-2.462|10.169|13.462|-1.515|-10.811|0.339|4.61|-1.053|-22.764|-12.766|4.444|7.713|5.618|1.714|-4.891|30.961|-22.376|77.451|-8.929|16.062|-15.351|-13.308|25.238|-10.638|-12.313|-9.153|-2.64|-5.607|14.643|-0.356|-9.061|-36.42|-18.865|-7.132|-8.64|-4.076|5.747|-4.396|3.116|-17.136|13.147|2.589|15.228|-4.066|-4.46|-2.113|5.812|-7.32|-11.383|-8.305|9.058|0.989|-0.247|8.568|7.948|6.298|-0.913|6.311|-6.787|-9.796|10.36|-5.666|3.367|-21.04|25.544|-1.431|0.431|-1.695|-2.075|-6.468|2.249|-19.574|-15.315|17.96|7.298|-4.048|33.234|9.763|20.422|-3.889|9.312|-11.47|13.875|-7.274|18.753|-31.538|-16.129|-4.908|5.844|30.73||17.8|11.982|1.477|0.687|12.051|-4.645|-2.34|8.779|-16.286|-5.273|-0.898|-7.566|34.177|16.176|13.333|-14.286|27.273|36.816|0.5|-9.091|18.919|-2.632|-26.271|3.08|-15.225|-1.7|0|0.668|-3.868|-3.049|-12.402|1.394|-7.692|14.706|-9.333|1.351|-1.857|4.795|-5.329|35.714|34.293|15.833|-10|0.05|-1.245|6.537|-5|25|21.12|-11.933|15.296|-6.938|-22.247|-0.111|-7.692|14.706|9.677|-3.125|-3.089|-8.278|-5.263|-17.391|6.977|7.5|-21.569|104|2.041|2.083|18.812|1|-4.306|-7.111|2.74|-0.455|0|-8.257|9|0|-0.901|-20.714|7.692|8.333|0|9.19|-8.417|4.348|5.505|-0.909|2.804|-8.936|-2.083|-3.304|-11.357|16.667|0|4.439|-8.08|4.254|7.054|-8.197|22|-28.571|-3.448|-3.333|0|0|-6.25|-11.111|-5.263|-5|-16.632|-0.042|-17.241|20.833|-11.111|-10|-3.226|6.897|-14.706|-9.333|-6.25|-2.439|-6.818|-6.383|-7.843|11.111|9.312|7.667|16.418|4.687|-3.03|-15.385|-4.878|2.5|-16.667|37.143|16.667|30.435|-14.815|0|35|-16.667|-2.041|-20.968|3.333|30.435|9.524|-16|108.333|-45.455|-15.385|13.043
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-1.317|2.126|-2.537|4.971|-2.762|2.341|0.488|-1.228|3.353|3.227|1.183|-2.131|-2.484|-3.192|2.51|-1.805|0.265|-4.105|4.281|5.005|3.65|6.496|5.108|1.362|-4.873|-0.259|-6.48|1.026|3.909|-1.401|-4.448|8.623|-1.181|8.949|-1.866|-2.201|1.471|4.496|2.211|-0.058|-0.29|-5.428|-11.884|-3.766|7.982|0.606|0.355|9.429|-6.094|-2.785|0.254|4.843|1.185|-4.769|-0.915|3.47|0.635|-0.943|0.474|0.476|12.5|0.239|-2.671|-9.843|4.658|3.166|-3.439|-0.326|2.111|-0.332|2.092|-2.481|0.332|9.179|-0.241|12.086|-3.266|-9.247|-5.702|9.755|0.866|9.634|-2.449|0.199|-1.115|0.395|7.807|1.294|9.441|6.538|-1.891|-3.339|-0.867|4.359|-10.588|-8.969|-2.289|1.058|-2.513|-8.706|-3.244|12.556|2.026|-8.438|5.359|-7.63|3.998|-1.96|1.691|0.06|-4.058|4.167|-14.551|3.914|-1.375|-2.926|-4.181|-1.263|3.363|-4.643|-1.648|-0.094|-7.565|2.679|2.004|1.479|0|-2.785|-0.758|1.816|-4.632|-2.449|0.68|2.484|5.034|-1.577|-2.887|2.19|4.728|2.201|1.162|1.773|-1.168|-1.25|-2.393|6.444|-14.953|-5.31|-1.933|1.848|1.179|-2.69|-1.442|1.745|-2.097|2.631|-2.221|3.971|2.705|0.334|1.354|-2.032|-1.591|-0.366|1.569|-0.041|5.993|2.008|1.495|0.96|0.691|-0.138|-0.275|-4.132|2.895|-3.87|0.174|0.087|-1.966|2.677|7.197|-1.024|-5.374|-1.817|3.538|3.38|0.418|-5.823|0.661|2.809|-3.582|8.689|-0.52|0.714|1.989|-0.77|-7.359|-1.059|-17.329|3.551|-1.305|-1.433|16.133|-5.103|-6.3|7.992|2.997|-4.936|-2.922|-3.93|0.075|0.907|3.887|-1.66|0|10.119|3.933|4.286|-0.958|4.333|-6.208|0.539|4.505|0.424|0.569|-5.466|7.67|1.767|0.642|3.955|0.206|-0.103|-1.018|0.976|1.672|2.353|0|-2.604|0.735|-1.346|1.524|2.312|-5.823|2.173|-3.011|6.35|-7.457|-7.745|2.762|0.188|0.094|-0.699
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|-3.524|1.659|2.869|0.497|-2.544|7.026|6.694|4.119|-3.582|-1.45|0.967|-0.904|-7.871|4.288|-4.617|-0.45|-1.112|-0.809|4.4|-1.735|-2.26|8.533|-2.445|1.909|-6.262|-2.235|-0.097|-3.195|5.035|-2.69|-1.816|3.819|-10.002|2.692|-1.163|4.731|1.425|-1.011|-2.744|-0.523|3.557|-1.94|-0.391|-0.298|0.577|2.483|0.69|6.518|0.612|-0.28|5.334|17.069|-1.117|-2.57|0.761|-3.384|1.981|0.452|4.374|-0.781|-6.4|2.486|2.581|-0.943|-2.435|1.538|-2.556|-1.647|7.887|3.351|0.453|-1.183|-5.472|-1.46|-0.915|2.636|5.903|1.267|-2.348|5.559|3.108|7.818|-3.347|1.386|-0.616|-1.005|6.012|4.701|5.065|-0.292|-2.044|-6.355|9.015|-3.929|-6.836|-7.753|-2.059|0.92|0|-4.613|1.183|-0.686|3.69|-0.972|5.556|9.323|0.466|3.375|1.468|-3.235|2.135|-4.207|7.689|-2.67|-2.176|-5.214|-1.186|2.742|8.557|-1.587|0.862|2.095|-5.127|1.657|0.284|2.62|3.753|-0.6|0.691|1.847|1.973|-2.236|-0.175|0.75|0.98|2.417|-4.026|1.827|-7.426|5.391|4.593|2.613|0.234|5.842|-2.885|1.217|-5.387|-5.111|0.219|4.483|0.183|-5.704|3.488|2.757|1.162|7.335|3.193|0.31|5.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-6.62|-4.545|3.322|-2.294|0.168|1.537|-0.902|1.256|-1.185|0.454|2.499|1.295|-6.081|0.222|0.334|-1.371|1.503|0.279|1.992|-4.77|-2.639|-2.32|0.937|-1.284|-6.214|4.112|5.782|-3.974|5.029|-2.147|-0.261|2.681|-1.218|3.057|-0.381|1.715|-0.877|-3.185|0.695|-4.492|15.917|-2.142|-0.289|0.932|-1.549|-0.57|6.242|8.339|4.602|7.852|-1.244|22.711|4.798|-25.975|1.7|-1.465|-0.139|2.647|2.794|6.667|2.41|9.306|-3.801|0.595|-10.084|5.735|-5.998|-1.936|3.627|2.613|9.826|-0.519|-1.112|-0.932|-0.924|2.672|1.933|-5.95|-1.546|18.629|2.372|3.689|-3.175|3.173|-12.377|4.206|4.39|4.061|-1.99|2.551|2.083|4.461|13.879|6.605|-6.773|-7.727|-6.383|4.097|-0.221|-4.03|-2.984|1.567|3.236|-15.032|12.358|-24.961|0.936|-7.236|5.9|-0.911|-1.2|0.226|4.15|-1.92|-1.81|-8.929|2.391|7.809|-2.224|-2.246|2.147|5.3|-10.154|-3.514|8.824|-1.734|1.096|-2.562|-0.917|0.141|-13.235|5.222|-1.021|-6.948|0.899|4.378|-0.25|-4.241|0.36|-1.477|-2.082|4.408|-0.121|16.596|23.224|5.388|6.311|-11.966|-1.598|-3.333|6.957|-4.087|4.261|-6.732|-5.806|3.315|2.177|-17.168|1.629|6.585|-15.215|-1.451|-2.014|-4.036|-2.871|-3.824|-6.085|2.036|-10.965|-5.482|3.64|2.177|0.547|-7.663|-2.344|-3.146|8.186|-2.683|3.876|-0.347|-1.073|-4.627|-2.825|14.383|-1.303|2.96|-3.954|1.855|2.173|7.666|-8.265|-3.226|3.098|1.152|5.699|-6.469|-0.679|-2.126|-0.616|6.667|0.282|-2.255|3.378|4.214|-4.135|0.815|-0.902|7.834|5.739|-1.964|0.106|-0.999|-36.358|-4.994|-4.612|-9.001|-1.523|1.294|15.527|1.682|-0.515|-1.615|2.9|2.164|0.435|4.727|8.717|-2.124|-4.348|-0.496|-5.114|-0.469|0.844|7.673|6.838|2.102|1.776|-1.039|1.997|1.783|1.601|2.196|5.497|5.665|-4.493|0.879|6.45|9.194|0|-3.677|-5.111|-4.773
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|4.5|-3.148|2.993|-1.474|5.44|2.387|7.407|5.723|-4.598|-3.064|2.571|-0.568|20.962|0.345|1.754|8.365|8.23|-6.538|-4.059|-7.823|-6.667|0.962|-2.194|7.047|2.759|5.455|0.733|-1.444|1.838|-2.857|0.719|-0.358|-1.761|-0.699|-1.718|-3.322|-4.747|-6.509|0.297|4.334|5.902|-1.294|-3.135|0.949|1.935|0.324|3.691|12.879|1.149|1.953|-0.389|10.3|2.193|-8.581|-2.578|10.345|4.129|-5.191|-0.085|2.707|-1.885|3.092|2.909|-3.084|4.128|-32.508|-1.584|0.367|1.051|2.211|2.063|-0.385|2.232|-1.551|-1.465|3.357|-2.753|-3.64|-15.88|2.228|-6.405|1.769|-1.689|3.496|-3.33|0.6|8.401|0.545|4.202|33.51|-2.224|2.586|-3.874|-2.006|-6.183|-10.791|-3.972|-1.082|-0.171|-5.986|-4.051|1.775|-1.844|7.905|19.406|1.883|2.34|-1.492|7.822|1.71|-14.549|-0.631|0.827|-0.127|-1.007|-5.641|2.746|-4.709|-8.608|-6.97|2.379|-5.815|-2.282|6.71|4.087|4.093|-0.96|-2.089|-4.202|1.369|3.571|-4.8|-1.913|-5.471|-4.346|5.226|-8.144|6.773|4.495|3.208|-13.382|2.768|1.607|4.722|-2.993|1.989|0.418|-5.736|3.677|9.547|9.651|4.205|2.207|0.879|8.381|-0.505|-11.416|8.434|-6.364|8.575|-1.519|0.858|-6.207|-0.401|-5.619|-2.012|7.452|1.443|3.524|-4.343|-0.737|-4.081|0.382|-7.056|-1.253|0.554|1.744|2.902|2.543|1.538|1.449|-0.774|-4.034|-4.608|-4.358|3.978|-3.732|-1.574|4.123|-4.507|-8.268|-1.161|2.649|-3.699|2.528|-2.838|-13.611|-2.602|0.899|-4.891|0.343|4.557|7.192|1.761|-0.429|4.097|1.817|-0.452|4.828|-5.653|-0.162|1.945|4.228|0.173|6.147|-3.582|2.308|-4.288|1.095|2.79|-0.804|1.312|9.727|-0.592|4.538|6.538|5.814|1.415|-3.086|-6.915|-0.424|-4.502|-5.452|4.55|1.368|7.228|4.014|-1.94|5.312|-7.255|0.654|-3.166|-1.302|6.548|-0.387|6.537|4.364|-1.692|5.079|1.679|-1.4|1.881
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-12.087|-1.494|1.834|-0.401|-1.665|7.186|2.061|1.756|-2.101|3.305|-1.17|-0.389|8.198|0|-16.093|0.755|2.04|0.364|1.524|3.737|-1.09|4.043|-2.874|-1.277|-0.89|-3.395|-3.029|15.517|-0.101|-2.759|-1.885|1.025|-3.122|2.076|-4.43|3.933|1.559|-3.886|1.041|17.249|7.003|-2.149|7.558|1.201|-0.566|5.225|-3.263|13.261|1.695|6.766|0.554|16.07|-1.892|-16.226|-0.972|-3.741|-2.388|1.425|4.077|1.735|-3.704|-1.853|3.926|1.964|-6.099|-2.624|9.863|-2.37|2.35|3.777|1.437|-4.351|-6.894|0.357|1.668|-1.43|1.303|0.145|-3.228|10.209|0.779|3.384|-5.771|2.49|-1.457|3.657|2.276|4.414|-0.254|1.286|5.425|0|4.241|3.21|-4.727|-8.791|-1.826|9.248|3.471|-10.795|-6.495|0|0.868|-2.162|8.187|5|2.426|-3.217|9.42|0.574|-7.44|-2.166|-1.199|-6.034|0|-8.062|-0.442|-1.164|17.136|-2.331|-2.119|-2.542|-0.71|-2.311|-4.418|-0.44|0.739|-6.298|-2.034|-1.139|4.19|3.618|-0.79|-0.713|-0.988|1.504|-0.782|-4.545|1.936|-1.297|1.314|3.212|2.562|9.543|-0.24|0.482|4.714|-3.178|-0.567|5.923|10.531|-6.726|4.727|-4.174|1.077|4.699|3.301|-17.402|5.321|4.686|-14.706|-4.398|1.241|-1.154|-2.394|0.424|0.928|1.009|3.43|-0.667|0|0.297|-1.68|-7.249|4.755|-3.757|3.536|-0.563|3.871|-2.562|6.118|-0.151|-2.786|0.516|1.42|4.531|-5.325|-0.88|-5.931|7.011|-1.383|1.702|2.271|1.537|6.378|-10.795|0.073|0.293|5.728|4.7|0.162|2.667|3.717|-4.617|-0.082|2.881|-2.399|4.948|-0.69|-6.225|0.243|5.29|-1.595|2.939|-0.942|3.089|3.66|4.894|-4.666|6.014|-4.004|-2.007|9.381|-4.298|0|3.356|-0.491|8.183|-3.98|-3.638|-3.143|3.755|-1.461|4.053|3.676|0.422|9.217|-9.395|1.483|-7.087|2.626|-8.672|5.963|8.83|-2.792|-7.641|7.716|-8.647|1.43|7.922|2.101|-1.551
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|15.203|-1.488||0.467|0|||1.326|-0.752|0.853|1.442|-0.383|-0.287|-0.381|0.478|0|0.096|-1.786|2.308|-0.383|0.385|-0.669|-0.095|0.287|0.481|-0.478|-0.476|-0.38|-0.095|0|0|0.476|0.478|0|0.966|-1.803||1.055|-1.324||1.635|0.971|-1.905||1.449|-0.481|-0.952|1.843||||0|-0.29|0.388|0|0|0.097|0.195|1.885|0|0.199|0.299|-0.1||0.3|-2.341|0|3.015|-0.301|0.201|1.426|-0.908|0.507|-0.905|-0.1|1.117|0|-1.104|1.117|-1.104|-0.698|-0.1|-0.594|2.227|-1.2|-0.1|0.1|-0.2|-0.1|0.501|-0.2|-0.596|0.802|-0.3|0|0.1|0|-1.088|0.898|0.2|-0.1|-1.766|0.791|-1.845|-0.483|0.194|1.773|0.895|0.1|-1.471|0|1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-19.565|-2.169|-1.969|-7.379|1.969|5.178|-7.776|-2.785|-5.985|12.799|0.282|-7.682|1.319|7.977|-2.905|-0.413|0.138|-9.488|9.426|-6.87|-7.42|1.313|4.359|-4.405|1.327|0.242|6.435|-8.91|-12.959|-9.594|-2.166|6.641|-3.349|-19.234|-8.333|4.46|-9.15|0.592|15.665|10.042|-48.69|49.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-12.412|-6.197|-4.484|-5.348|-0.254|-5.141|-11.765|-1.121|2.736|0.579|8.826|1.035|-4.268|7.015|1.155|2.365|5.903|-3.036|-3.434|-0.748|3.618|-1.777|-7.002|0.237|-4.446|0.378|4.837|2.188|9.3|0.804|1.818|1.852|-11.184|1.418|12.161|17.215|-1.085|2.444|0.784|-4.594|4.464|-6.08|3.303|0.163|-3.657|-1.34|0|5.435|-3.564|6.236|-2.072|-3.676|-5.085|-6.349|-0.372|-0.647|-1.993|-10.68|3.172|-0.25|-2.278|5.403|-0.342|4.651|8.755|22.235|0.96|-5.769|2.791|-1.826|4.66|1.578|-8.138|-3.445|-17.054|14.99|0.103|-3.088|-5.194|-7.187|-2.479|7.438|2.062|0|-3|-6.701|-3.676|15.581|5.373|-27.646|5.148|-9.21|-2.218|1.709|-4.691|-13.764|-4.711|7.233|-0.172|-9.162|8.347|-2.475|16.988|-12.697|25.973|-9.423|-6.024|-2.582|9.935|5.874|-4.997|1.515|-4.468|1.404|1.227|-6.578|-0.659|-8.502|-1.353|-6.05|-0.254|-7.591|-5.742|0.667|1.857|-0.63|3.832|-4.464|6.413|5.832|-5.466|-2.818|2.655|6.193|4.197|-0.262|-8.608|3.978|-0.495|12.403|10.851|0.871|-0.372|11.004|2.756|-0.632|-6.623|-8.463|0.786|0.486|6.404|-1.841|-0.442|-2.766|-8.441|6.791|0.181|0.606|3.706|8.299|-15.469|-4.503|-2.568|0.972|7.742|1.477|-4.079|11.638|-1.002|0.884|-6.828|3.095|-0.603|-12.645|0.053|3.042|1.769|-2.11|2.156|10.44|19.737|14.669|-11.103|-26.466|1.558|-1.209|-10.261|0.695|-8.208|0.366|-11.895|18.945|4.094|0.805|-4.563|2.109|-12.188|-0.684|2.905|-4.977|-6.088|4.903|-17.082|-11.006|23.322|-3.996|-0.998|49.653|0.428|15.034|-2.756|-1.359|-1.341|-7.597|-0.054|22.899|27.082|5.221|9.815|-9.179|2.813|-8.472|-2.352|-5.372|-6.862|5.745|-5.297|-12.687||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-8.495|-2.215|0|0.231|0.278|4.66|-2.738|0.047|-1.535|2.332|4.32|-1.947|-2.562|-8.981|-1.279|3.348|1.521|-2.613|1.773|-2.464|6.101|-6.798|1.917|0.879|0.442|1.57|0.36|6.418|7.518|1.835|-1.14|-2.181|-1.695|-0.447|-4.728|-19.275|6.202|3.482|-2.654|1.157|6.138|0.84|-6.258|5.004|15.768|-1.975|1.048|7.916|-6.212|-4.578|7.569|-6.946|-6.029|-11.831|1.091|18.138|-27.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|7.458|-1.94|-7.713|-2.156|-3.886|0.652|1.054|14.653|2.795|0|2.711|-12.43|-10.5|-3.265|-2.361|-0.703|7.975|-4.704|6.555|-8.685|2.899|7.953|1.455|-9.677|2.574|-6.207|-4.396|-2.151|-5.775|-2.47|-4.257|5.7|-2.057|-0.681|-8.378|-9.37|-0.482|-1.27|-0.709|2.339|-4.395|2.773|1.774|0.731|-0.485|-1.591|-3.604|4.487|4.174|4.446|2.228|5.949|-7.993|-11.936|5.403|-8.352|4.077|5.008|6.357|-0.767|0.256|-1.099|-6.408|3.268|-1.051|0.406|-15.093|-2.355|-0.067|-0.999|-3.78|-0.128|-3.697|5.733|-3.58|5.71|-0.066|-3.706|-6.006|-1.654|3.611|0.74|1.185|0.945|1.795|-2.864|4.625|18.168|-1.516|-2.585|-4.04|-3.554|4.277|4.157|-3.923|-15.998|1.706|5.125|2.428|-5.984|-2.467|0.484|0.182|-3.281|-0.524|-2.941|0.113|-1.341|12.579|-0.376|-1.905|-0.974|-1.499|4.642|7.268|-4.191|3.885|-7.783|-3.343|-1.76|-2.236|-6.388|-2.41|1.705|-5.345|-1.929|2.018|-3.033|-2.248|-1.414|0|12.819|-1.416|-1.192|4.891|3.837|-0.673|2.943|-5.866|3.66|6.731|1.774|-1.506|1.405|-1.445|3.618|3.687|-5.037|-2.163|-7.556|18.265|-10.838|-5.061|-12.718|-0.145|6.781|12.13|0.116|-1.432|3.867|-6.142|-6.132|-0.209|-2.349|-2.49|-0.347|-0.739|1.399|-2.768|-10.4|2.088|-2.258|-0.475|-5.319|0.246|4.188|-4.373|-0.366|3.02|2.892|0.695|-5.153|-4.375|-5.512|3.668|7.38|-2.19|-2.99|3.755|5.241|-4.119|2.707|13.381|-5.227|-5.983|-0.171|1.56|-5.988|-0.728|-5.755|-2.994|-0.879|3.176|-2.435|13.289|-0.87|-5.74|-18.153|0.449|5.522|-8.38|2.351|0.93|4.071|1.421|4.899|0.249|1.407|-0.395|4|1.48|||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|4.813|-3.234|0.13|5.464|7.331|-6.19|-5.091|5.801|2.55|3.519|1.943|-0.149|-4.965|-8.915|-3.491|-3.837|8.453|-5.99|3.544|5.756|-4.719|-1.384|-9.742|-4.056|-1.371|-1.575|-2.2|-3.911|-2.474|-2.119|-5.888|5.3|-6.279|-1.204|-11.393|10.794|0.962|-4.197|-9.537|-3.571|3.512|15.846|1.743|11.815|-5.415|0.463|-8.28|29.041|-2.406|4.469|-4.458|19.759|-3.483|-5.781|-0.775|-7.061|15.667|4.348|5.699|-4.895|11.284|-11.226|-8.095|2.606|-2.073|1.621|-7.773|-6.171|-1.383|-4.868|8.417|-1.958|-13.959|-6.419|0.68|1.147|-7.431|-5.231|-2.165|-2.868|4.705|10.509|-2.059|2.67|-21.071|0.886|-2.923|10.973|3.251|2.113|3.219|-8.979|-2.308|11.305|-5.442|-12.574|0.256|3.986|-6.694|-5.837|-2.058|3.962|-0.316|-2.615|10.357|4.711|0.446|-6.198|8.842|-0.634|-6.835|0|-5.351|-1.958|4.93|-9.584|-2.886|-11.888|1.353|-5.308|1.048|-1.935|7.823|2.13|6.223|-1.669|3.827|-4.614|7.001|-0.221|2.333|-5.004|2.416|1.713|-0.371|4.577|8.685|-0.919|-0.581|-1.954|-0.406|-2.684|7.738|4.348|-6.705|-1.065|-0.164|-9.273|-0.736|7.182|18.301|-13.279|-9.124|-10.592|-1.999|1.772|6.35|-5.724|-4.04|2.657|-12.677|-3.231|-5.438|-1.98|3.793|-3.311|-0.406|-0.404|0.815|-4.384|-7.272|0.545|-2.953|-3.323|1.646|1.718|4.947|0.464|6.007|3.359|3.421|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-3.649|-2.957|0.996|-5.964|0.278|3.305|3.418|1.777|4.339|3.639|-0.448|-2.033|-6.067|0.489|1.258|-0.076|-5.777|0.686|-5.141|-3.056|5.318|3.102|-2.497|9.136|0.813|-8.596|0.248|-0.318|3.399|-1.156|0.399|-0.97|2.09|5.208|-7.561|1.081|0.544|-1.464|8.275|3.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-6.031|2.556|0.26|4.583|-1.379|1.793|3.136|2.304|-3.761|5.25|-3.265|-5.486|-1.906|1.172|0.57|-21.61|-0.593|2.366|3.744|-0.188|-0.933|-2.959|5.747|-2.491|-2.46|-3.854|-1.609|0.694|0|-4.026|-0.332|-1.211|-1.463|0.943|-2.928|2.15|-5.671|-0.96|-3.102|4.973|12.488|-8.081|0.678|0.216|-0.154|-3.309|-2.044|-0.897|-7.571|26.884|-1.307|28.057|0.735|-5.086|-16.335|-2.996|-5.742|2.443|1.733|5.014|-2.052|-2.684|4.089|-2.653|-1.438|0|0.098|11.859|3.603|4.353|4.292|-3.849|0.599|3.214|1.676|2.711|-1.775|-5.662|-1.608|-3.666|-1.745|4.745|0.863|0.911|0.798|8.626|0.348|1.055|2.662|2.214|-2.298|2.97|7.161|16.176|-5.306|-0.652|-4.217|1.748|3.908|-10.005|-4.267|3.18|4.982|3.399|4.669|3.154|14.061|1.798|10.931|8.842|-12.946|-4.606|3.596|0.767|-5.218|-0.198|6.531|3.639|-1.009|-7.219|-0.927|-1.5|-7.091|6.796|-9.064|0.951|0.839|-2.111|-0.583|1.24|-2.363|-6.317|5.889|-1.186|-5.246|7.542|-4.245|5.22|-2.157|-3.505|0.996|-1.686|3.898|3.087|1.718|-9.345|-0.428|-4.25|-0.56|1.551|6.498|-7.817|7.298|-2.132|-8.844|0.882|1.746|13.085|1.256|6.638|-1.5|-5.445|-11.629|2.994|-0.971|-0.912|4.61|5.655|6.183|7.545|-3.038|-6.221|3.056|-2.909|2.934|1.151|0.609|-4.704|4.3|-3.45|2.212|-1.992|-0.292|-0.754|-14.35|19.81|-1.983|6.126|0.31|0.688|-5.827|1.554|4.693|-2.68|2.242|2.489|-1.322|-7.889|-4.751|-1.416|-3.521|4.964|12.819|-2.783|-1.077|13.906|5.011|0.939|1.318|-6.117|-0.615|6.241|1.773|0.669|-0.591|0.67|2.595|-2.602|-5.548|-0.628|0.28|-0.487|-1.644|1.038|-4.934|4.396|-1.154|-5.09|2.85|-1.437|1.66|-3.954|0.642|4.354|3.681|5.417|3.642|0.611|1.946|-6.341|-0.073|3.156|-2.988|3.625|-1.708|-4.4|6.259|2.791|11.111|0.957|6.383|-1.188
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|3.435|0.85|-5.263|-5.39|-2.065|6.151|2.882|11.453|-0.762|8.742|3.591|8.284|-11.979|2.595|2.665|5.542|4.314|0.52|7.456|-4.622|12.839|-14.567|-2.588|1.097|2.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-5.514|1.786|1.554|-0.515|-0.513|4.839|1.639|1.385|1.977|0|0.568|-0.283|-3.288|-3.947|0.264|1.609|-1.323|0.265|0.533|-2.85|-2.525|3.125|2.128|1.075|-1.326|-1.073|2.895|1.333|7.45|-3.857|-0.548|1.955|-3.243|1.648|0|-2.933|-18.473|5.785|-0.82|-1.081|4.816|-1.12|-3.252|0.272|-1.867|0.536|-2.865|4.918|0.549|1.111|2.273|5.389|1.212|-2.655|1.619|-1.068|-0.765|0.414|-0.295|1.313|-0.77|-0.059|1.563|0.12|5.46|0.446|-0.444|0|1.351|2.102|0.661|3.918|1.677|-0.9|0.139|0.839|0.421|1.352|0.214|1.964|-1.008|0.945|-1.994|2.482|0.661|-2.786|0.358|-0.499|3.392|-0.732|1.788|-3.105|2.063|-0.949|0.219|-3.05|-0.071|0.499|3.54|-2.586|0.724|0.436|2.687|-1.975|2.628|0.15|-0.894|0|-0.223|0.224|0.075|3.233|0.698|1.018|-1.008|-1.901|1.388|0.465|-0.386|-2.41|0.378|1.147|-1.283|0|0.379|0.457|0.305|2.025|-0.773|1.411|0.472|-1.855|1.49|-0.078|-0.546|0.156|-1.764|0.308|2.201|-1.165|0.39|-1.157|0.154|2.129|-2.085|-2.19|2.239|-0.538|1.244|1.5|2.508|-0.882|0.89|0.898|-1.606|1.633|0.082|3.117|1.453|-0.679|0.341|0.6|1.39|-4.003|4.716|0.175|0.705|0.889|-0.794|1.795|-0.179|-1.847|1.882|-1.933|-0.524|-1.294|6.624|0|0.648|0|1.456|0.425|0.094|1.34|1.456|1.378|-0.294|-0.585|-2.381|-0.19|-0.19|-0.189|-0.189|-0.189|1.242|-0.852|-0.104||3.841|-0.352|0|-0.709|-0.349|0.35|-0.262|0.89|4.369|-0.092|0.657|-1.106|1.693|1.138|-0.094|3.542|-1.269|2.694|1.625|0.921|-0.101|-3.361|-5.589|-1.75|-0.181|0|-0.45|-0.19|8.273|5.938|-0.103|-0.726|21.794|-1.605|-3.592|4.236|0.247|1.403|-1.14|-0.979|0.123|-2.547|-3.717|1.294|5.214|2.541|2.607|0.403|-2.304|1.555|7.402|-5.174|6.798|-11.957
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-2.57|-2.506|-9.298|-0.206|1.042|5.96|0.891|3.456|-2.472|0|3.009|-0.917|-2.895|-3.233|-0.429|14.216|-0.488|-0.726|3.769|-2.451|-1.211|1.225|2.513|1.79|-2.736|0|0.5|1.781|2.88|-4.738|-3.373|-1.659|-2.315|1.647|-1.392|-0.462|-0.23|0.231|-0.46|-0.229|-1.58|-0.449|0|-0.447|-1.974|0.441|1.339|9.002|-0.725|3.5|0|11.732|-0.831|-5.497|5.7|-6.856|1.358|1.003|4.35|-1.089|-2.496|1.894|2.043|-0.549|1.505|-1.429|1.167|-0.332|-6.718|3.035|5.506|-3.784|-1.753|-2.637|0.677|3.726|-0.323|-1.223|-2.64|-0.566|-4.286|2.889|-1.792|3.557|-1.02|1.871|4.679|-2.182|1.843|3.361|-2.406|0.716|-3.609|8.338|1.222|-0.232|-0.405|-0.058|6.07|-1.211|1.351|-0.061|6.327|-3.947|2.769|3.395|1.35|-5.785|7.372|-0.476|-0.608|-2.18|-2.386|-1.21|0.706|-2.257|-2.506|-0.848|1.601|-1.695|-1.314|3.846|-1.407|-2.621|-0.178|0|-2.323|0.643|2.088|0.782|0|4.068|-14.454|-1.839|1.116|2.673|-2.448|-5.578|-3.257|-4.459|-6.391|-0.476|5.67|-1.085|-1.206|-0.798|6.015|-2.296|-1.715|1.049|5.23|-2.662|2.489|4.398|4.819|-11.333|1.509|3.363|1.988|10.368|-3.083|-10.129|-4.734|-2.916|-0.396|-1.56|2.169|1.986|0.911|-0.679|-1.295|-0.178|0.583|-3.63|2.89|1.995|-1.694|-0.311|0.267|0.583|3.623|-0.92|-2.469|-3.382|2.489|-3.558|-6.418|2.719|-3.461|-2.103|-3.964|2.061|-0.152|1.509|2.579|-0.748|-1.052|3.301|-1.075|-5.281|-1.887|2.855|2.738|-2.739|2.375|2.967|3.787|1.307|0.338|-2.475|-4.978|2.244|-6.799|1.057|-0.563|-1.333|-0.662|12.687|-2.938|-1.389|-3.263|-1.957|1.528|-1.394|6.93|-1.82|2.681|3.056|0.759|-1.455|4.066|3.77|-2.238|6.099|1.369|3.114|-1.249|-7.961|21.887|-5.598|0.563|-4.309|-1.495|-1.939|-9.542|1.213|10.267|3.561|-1.987|-1.668|0.865|0.048
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|11.111|0|2.174|3.759|3.636|5.769|2.825|6.949|-1.194|4.037|3.537|-0.321|-9.302|4.878|-0.606|-1.198|0.602|0.302|2.16|-2.703|-0.299|5.363|4.276|22.581|-0.8|2.041|1.24|10.502|6.311|-4.186|-11.885|10.909|-5.172|2.203|-7.347|4.701|2.183|-2.137|-13.011|-1.103|-0.366|0|-7.458|-1.007|-1.974|0|-6.748|18.545|11.789|3.797|4.405|22.043|-14.286|-3.556|3.211|-7.392|-0.759|2.065|0.086|0.607|2.76|5.545|2.308|2.767|1.709|3.646|2.019|-2.081|4.684|3.262|-1.876|-7.833|-1.503|-0.795|-2.802|-2.542|2.312|0.29|-4.255|2.271|0.763|2.142|-6.551|4.766|4.586|0.3|1.626|5.579|4.837|8.68|2.764|23.988|-1.534|1.716|-7.101|-23.757|-2.897|3.326|2.384|-5.573|1.193|5.734|3.686|-4.432|5.137|0.601|0.241|-6.742|10.149|2.408|-7.176|1.311|-2.328|-3.266|0.113|-7.315|-1.947|-3.653|-0.393|-0.196|0.891|-5.696|-0.741|0|-4.174|0.089|0.536|-6.516|-0.746|0.083|-2.112|-2.534|1.446|-3.488|-4.303|1.049|-0.67|3.149|2.52|-2.006|-1.967|4.259|-2.984|7.219|-6.375|3.251|0.398|-5.279|-3.07|-0.798|7.399|1.262|4.191|-1.776|-1.51|0.08|-2.027|4.649|4.697|2.271|-3.538|-5.794|2.024|-6.792|-5.895|-0.985|3.493|-3.171|1.357|5.581|-8.552|-3.782|-1.31|-4.622|2.235|0|5.101|-0.733|-1.703|-3.477|0.317|-1.989|-3.653|2.959|13.189|1.92|-2.632|1.619|-4.245|-0.067|-4.008|4.598|0.203|0.477|8.253|3.588|13.715|-4.319|-6.304|2.39|0.08|-1.493|5.468|-6.143|-3.163|2.628|-1.221|-1.578|-1.626|-2.662|-6.271|3.273|-1.034|2.327|-0.7|6.567|-2.475|5.449|-6.056|3.895|-0.817|-2.605|20.174|-4.087|0.167|-0.333|10.386|2.064|3.295|2.381|-1.659|9.159|-4.379|4.246|1.29|2.649|1.798|-3.575|2.784|-1.319|-0.871|-2.96|2.938|9.535|-5.942|0.225|-1.001|6.643|-2.091|0.82|-1.386|-1.591
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-4.275|-6.358|-8.87|-1.48|0|3.2|7.004|-10.391|-2.249|0.342|0.619|10.326|-11.729|6.724|-6.111|-1.456|3.92|3.34|-6.512|12.565|1.365|-4.142|0.438|-8.177|2.122|4.283|-4.564|4.113|-1.053|-6.557|-8.628|8.447|-7.789|-1.418|-7.587|8.019|-7.272|-6.157|3.45|3.12|4.579|-2.511|0.958|7.511|-0.602|0.121|12.627|5.591|-4.778|0.137|8.21|30.754|-2.545|-1.026|0|-20.944|1.497|-9.546|10.306|9.754|0.494|27.12|1.165|1.396|3.79|7.425|7.326|4.29|5.816|-4.601|13.692|0.154|-11.701|-8.696|5.229|15.038|1.372|-14.694|-5.528|-10.648|-5.888|-1.626|2.5|12.412|2.644|2.589|-9.385|-4.584|-6.012|1.733|-11.86|6.101|-5.239|20.195|-8.722|-19.151|-1.422|0.238|9.54|2.035|-7.98|0.904|-5.292|-8.214|-8.437|5.667|-8.707|22.868|0|-25.217|-8.196|8.864|6.215|-5.742|-6.049|-17.081|112.38|466.304|21.854|-16.111|-7.217|-72.325|-2.774|-4.377|0.668|-7.187|2.152|10.49|-2.589|3.966|1.729|-10.682|2.507|-10.508|6.407|-1.728|-25.139|-10.43|15.157|7.59|-6.699|1.555|-6.369|3.582|5.467|1.106|8.152|20.577|12.537|2.108|-10.27|-4.021|5.472|-9.305|11.634|1.404|7.391|-2.786|-5.671|28.877|-13.825|-2.836|-5.899|-0.14|-8|-5.603|27.882|-6.55|-7.162|0.407|-7.875|-3.614|-6.637|-2.308|-0.763|0.659|-6.276|2.748|6.412|-0.224|-12.903|2.608|3.746|11.744|-1.376|-3.859|-22.412|-9.169|5.233|-9.34|12.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-9.188|1.961|-4.175|-6.262|-6.752|-0.364|-8.94|0.667|-1.153|12.407|-0.735|-7.325|-0.508|-8.951|-9.116|4.699|-5.548|-5.007|1.335|15.586|53.919|2.433|8.874|9.104|-13.065|35.836|-6.984|-4.834|-3.499|9.936|-12.113|4.72|-6.868|-10.345|-9.172|-1.758|-13.002|-5.082|5.153|-2.421|-13.942|-3.406|-0.768|13.811|-6.992|-2.07|-2.786|2.054|-15.261|-1.581|0.264|27.013|-0.168|-9.955|0.303|-9.699|-5.913|-1.643|-14.301|11.339|3.496|1.264|10.475|-3.112|-0.538|8.785|6.552|-1.687|-2.976|2.595|8.086|-5.46|-4.328|-13.325|4.459|22.314|-9.295|-16.625|-3.498|-15.235|-0.407|9.966|3.476|6.543|11.417|-11.016|-7.892|19.703|-8.968|25.231|-17.092|-23.883|-18.77|1.847|-9.652|-20.485|2.182|8.232|4.05|-2.901|-4.847|3.361|0.574|-8.784|44.454|11.632|-16.129|-2.903|7.032|-24.037|-17.351|7.446|-3.871|1.616|-22.017|5.31|-20.562|-7.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|12.929|2.062|0.414|-2.424|-2.463|-5.581|9.026|12.944|1.394|3.361|-2|-8.009|-18.375|-12.856|7.002|-2.88|2.543|1.499|2.387|0.171|-2.254|7.54|5.492|1.149|1.065|-9.624|6.723|6.993|11.594|-8.934|-4.739|7.373|-9.065|-12.479|-8.679|0.303|-2.581|2.65|2.245|-1.898|27.124|-2.172|-3.902|-1.695|-2.522|3.324|-3.72|0.961|-3.376|2.332|0.26|14.356|0.198|-2.231|-1.151|6.646|-3.36|12.695|0.56|-1.107|-2.273|-3.448|0|7.892|5.095|27.685|-0.151|-4.197|7.298|0.312|-0.465|-3.731|-3.039|7.632|3.716|5.993|0|-6.858|-5.43|2.315|9.459|9.833|-0.185|-0.369|-7.666|-1.345|1.884|26.681|20.366|25.574|-5.864|8|-4.153|5.743|-7.788|-18.528|-7.294|15.489|-8.229|-7.39|-0.46|3.819|-11.04|-11.632|-24.93|-5.207|2.322|-5.058|16.995|-4.354|-9.103|-1.813|-2.893|-11.47|2.278|-6.496|2.623|-2.034|9.112|-13.535|3.448|-6.725|-7.899|1.642|1.67|-4.007|5.446|-6.415|0.976|1.899|-2.726|21.086|-0.635|1.286|0.431|3.799|-2.928|-7.708|-1.089|1.202|4.067|-0.415|-4.936|13.311|-6.972|-2.733|-3.797|-4.554|-1.284|1.964|9.529|-5.518|4.343|-7.39|4.701|-4.401|1.136|7.536|4.915|-2.601|-14.88|-12.003|-3.534|-3.132|-4.187|-1.172|-0.685|1.671|-3.43|0.135|4.357|-7.837|-1.906|-7.953|3.511|0.793|0.8|-3.099|6.135|-1.679|0.563|-2.321|-4.826|4.369|-5.829|1.863|-7.385|0.27|-0.377|1.642|-3.943|0.316|10.683|-2.226|4.038|0.477|-5.684|-3.476|7.159|0.117|-4.825|2.677|4.711|-2.044|-0.754|7.544|4.224|4.339|1.654|-1.959|-3.709|1.788|-2.894|8.438|-4.97|-5.746|1.329|-2.709|-5.691|4.745|-1.143|-2.349|2.221|-6.927|3.468|5.231|-2.549|0.417|-4.6|-14.969|-11.23|-1.144|-4.415|4.442|6.583|3.985|9.217|-5.698|-0.767|-0.996|-2.723|-1.276|5.834|-4.247|-16.079|-3.658|3.837|5.22|0.082|2.812|1.491|7.313
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-12.162|1.37|-1.351|1.602|0.924|3.837|-1.185|10.183|-1.034|4.032|1.087|-0.809|-1.852|-2.073|-3.015|7.568|1.648|0.831|-0.551|-0.82|-1.348|0|7.536|6.154|-1.813|1.534|-5.507|0.877|6.542|-2.432|-2.95|5.607|0.312|1.911|-3.086|-2.115|0.303|-3.226|0.888|-3.977|2.924|-4.735|2.571|-3.846|-1.622|-0.538|5.682|0|-1.401|5.621|0.896|20.072|0|1.087|0.877|-1.583|0.289|4.762|10.804|0|-2.131|1.413|-0.988|-0.735|0.164|-3.17|-0.158|-2.015|0.939|4.583|-0.972|3.35|1.79|3.348|0.531|2.636|2.612|-0.741|-1.28|-3.1|-0.265|7.096|-6.543|-4.557|-1.823|3.162|0.602|1.13|4.261|1.941|14.862|-6.175|4.475|1.909|-1.463|-12.921|-7.647|1.277|9.506|-3.939|-4.12|10.322|-2.041|-8.721|3.687|-3.311|1.203|-6.28|3.673|2.393|2.362|3.909|-2.827|-2.161|-0.942|-0.511|-0.928|-11.633|-0.814|-2.734|0.652|-6.246|-2.191|-4.076|0.319|-4.631|5.327|2.703|4.621|9.682|6.27|-8.998|4.992|-2.399|-5.39|4.833|0.373|-0.223|9.992|-2.476|3.9|2.119|6.787|8.546|-7.201|-4.609|3.324|-2.111|-5.25|1.523|7.162|11.19|-9.818|2.421|6.972|0.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-2.867|-2.787|4.823|-2.646|5.957|5.391|3.28|2.342|-4.26|7.298|23.833|-2.043|-1.908|-1.039|5.794|-0.793|0|-1.753|0.293|-2.29|-2.421|9.036|6.142|-1.695|1.288|2.081|-16.315|0.184|-2.332|-0.179|-4.693|-1.18|-2.627|1.925|-3.629|-0.561|-0.874|-1.023|1.275|-9.647|-2.935|-1.717|-2.282|2.617|-1.693|-3.904|2.809|10.332|-3.764|-0.985|3.569|11.99|-3.236|7.83|-3.372|0.082|-3.187|-1.336|0.079|-2.005|-0.992|2.504|-3.474|-0.075|0.991|-2.381|-1.322|-1.518|1.467|6.235|1.503|-1.018|-1.694|1.962|-1.925|6.301|-7.913|-2.57|-0.366|-13.206|2.074|2.321|-0.985|2.836|-5.548|4.255|2.522|3.237|2.599|-0.288|1.535|-8.434|-0.863|5.458|-1.38|2.403|-8.414|1.913|0.132|-6.831|-4.524|-0.351|0.767|-6.042|9.201|27.568|2.615|-3.443|8.645|-5.869|4.754|3.565|-2.564|3.333|-9.583|-9.637|-1.105|-1.025|-0.476|-3.543|-2.308|-1.701|-4.109|-0.601|1.96|-1.863|2.97|-1.643|-1.321|-0.478|1.702|-4.693|-0.461|0.405|2.008|3.358|1.802|0.815|0.567|-1.06|-0.743|-2.651|-1.425|6.921|-5.12|1.22|-4.15|2.333|-0.119|0.783|-3.092|0.705|2.902|-0.899|-4.629|4.229|-1.119|6.927|3.453|2.333|-5.123|-3.891|-2.95|-0.411|0.829|11.714|3.14|3.68|-1.943|4.496|-0.361|0.508|-2.548|-0.493|1.068|1.812|0.073|-0.791|1.017|-0.936|3.348|-2.96|4.686|0.151|-0.302|0|-1.997|0|-4.113|-1.811|1.269|0.853|3.535|2.029|3.499|4.298|-8.122|-3.868|-1.69|-1.32|-0.069|-2.768|1.578|-6.956|-2.001|0.693|0.57|2.666|7.178|-2.975|-0.938|0.674|2.346|-3.336|2.042|-4.3|-0.712|-2.028|-7.122|-0.293|-4.054|-0.337|2.946|-1.759|2.264|1.532|3.35|0.305|-6.404|-4.112|-0.923|-1.128|-0.054|-0.481|-0.952|3.279|5.78|-3.621|1.815|-3.079|0.055|-1.249|0.987|1.787|-1.431|-1.357|1.488|0.387|4.388|3.341|-0.238|-1.869
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-0.659|4.026|0.56|0.957|0.481|3.248|3.02|-4.398|-0.968|-0.829|3.011|0.09|-3.348|-2.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.368|-9.899|-23.837|-2.035|-1.007|10.391|-18.124|-0.551|1.681|16.94|0.047|8.647|-1.945|-1.571|6.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-3.896|-12.5|-19.635|-13.78|-0.392|3.659|-1.992|1.21|3.333|-0.415|2.991|-2.905|-0.823|-5.447|-6.715|-0.899|23.009|-1.739|-8.73|2.857|0.41|-4.314|-7.942|-10.356|-4.334|-0.615|-0.612|-0.608|-0.904|0.302|-9.809|3.38|-3.533|0.272|-11.99|4.511|-44.039|-9.288|1.813|17.147|6.462|-2.978|-3.48|12.415|-1.508|0.845|2.778|8.885|-13.844|0.821|0|49.631|-19.085|-14.601|-3.443|-5.132|-4.741|-3.571|-0.85|2.467|2.074|-4.119|-2.222|3.3|2.954|7.974|-6.138|-0.447|-5.891|10.201|1.252|1.59|-8.041|-9.284|6.799|2.915|0.587|-12|-0.513|-6.483|-8.26|2.137|4.835|14.286|2.628|-6.71|-14.27|-1.525|13.896|2.806|4.117|3.434|-5.085|-3.885|-10.438|-15.143|2.639|1.994|-4.202|-12.75|-7.121|6.777|8.229|4.097|11.642|-10.009|3.385|2.073|-1.267|-9.524|-14.737|29.756|-4.74|78.146|-1.629|-5.538|10.921|0.687|-10.324|-3.279|3.072|8.319|-3.686|-10.216|5.303|-1.639|-3.592|2.504|-1.164|4.091|4.928|-5.979|-3.463|1.912|-4.09|1.722|-7.067|15.031|17.056|3.34|-0.919|0.369|6.903|-6.972|-4.386|-4.04|1.02|4.071|-2.754|9.623|32.17|0|-23.18|-4.396|-1.799|-5.922|1.721|2.469|5.587|7.186|-16.915|4.145|-2.525|0.338|1.197|-1.015|-1.5|-7.975|9.396|-6.729|13.298|-10.334|-0.159|12.299|12.877|14.516|-3.982|1.802|1.139|-1.57|0|-5.508|-4.453|-4.264|-4.267|-5.604|-17.723|-6.846|-4.853|-13.671|-0.766|14.536|7.838|7.402|-1.852|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-3.432|1.024|-0.782|-1.083|0.623|1.984|2.857|4.611|-4.33|-2.78|5.092|2.833|-4.43|2.523|0.168|-4.812|-1.965|5.298|-2.659|-1.897|11.947|-15.292|0.376|4.563|0.633|-3.514|-2.821|2.278|6.726|-3.594|-1.991|4.731|-3.108|8.516|-10.827|-5.807|-1.465|-1.916|3.105|-1.597|8.189|-2.132|-0.585|1.258|-5.788|2.064|-3.503|8.657|0.752|-3.061|4.893|14.037|-2.714|-1.75|1.351|1.683|-3.912|-0.493|1.079|6.15|-1.098|10.261|0.444|-1.931|2.503|-2.7|-0.432|0.377|2.515|-1.748|-2.211|0.655|7.501|6.034|-0.213|2.486|0.681|-1|-0.174|-3.213|2.145|1.392|-2.729|4.326|1.138|13.561|8.082|4.405|2.043|-2.864|-2.998|-0.384|-6.65|2.895|-7.677|-3.764|-1.474|1.877|-11.229|19.462|0.45|1.989|3.102|-1.832|0.649|-8.529|-3.463|1.988|7.737|-3.853|-7.383|-2.686|18.781|7.352|-4.368|-3.371|1.595|0.341|1.464|-7.395|-0.049|-2.755|2.429|-3.823|-11.043|3.364|1.744|-8.505|3.795|-0.021|-0.542|2.413|3.286|-1.435|-0.605|1.714|1.563|1.656|2.488|-9.55|2.678|1.335|1.828|2.42|-1.24|-4.602|-2.963|-3.62|1.469|-0.548|6.599|-6.171|0.943|-1.034|0.838|-3.588|1.036|0.08|0.521|0.544|0.588|-1.596|-2.166|-1.442|-0.402|-1.769|-2.334|2.932|-1.178|0.64|-3.922|-1.46|-0.725|-3.826|-1.967|-0.299|-0.447|3.529|-2.293|4.221|-4.05|0.657|1.297|0.222|2.579|0.441|-2.991|0.862|1.487|2.714|-0.891|2.539|-1.811|-2.398|5.503|-2.45|0.562|-4.663|-0.258|1.168|-0.555|1.764|6.279|-8.959|0.774|-1.105|1.801|2.031|-1.083|0.935|2.162|3.622|-0.815|1.637|-0.075|1.373|-0.588|-3.635|-2.232|1.065|-5.282|-1.232|2.279|1.507|-1.621|6.17|-2.569|0.918|-1.437|-1.088|2.667|0.09|-1.123|3.45|3.277|2.101|5.09|-7.82|-3.175|-2.299|0.538|0.054|-1.205|4.809|-1.841|1.33|3.716|2.533|0.932|-0.689|0.237|0.735
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|1.134|1.536|-1.232|-0.284|3.018|2.803|-2.155|3.55|-5.465|7.194|2.206|5.193|-7.841|-1.996|0.401|1.837|-3.543|4.419|0.103|-3.091|0.804|-4.143|6.571|1.564|-7.788|-3.97|2.654|1.248|4.096|1.009|0.101|0.712|-5.481|4.945|-1.687|-2.42|0.78|7.781|-1.143|0.208|11.888|8.745|-1.252|1.139|-0.253|-6.05|-1.92|5.073|-15.989|4.695|4.095|10.189|-1.857|-3.368|-4.759|3.794|-3.426|-6.089|7.533|-1.261|-1.933|-0.257|3.128|3.286|7.003|0.235|-0.176|1.097|6.001|2.249|4.114|1.459|0.034|-1.636|1.354|1.026|-0.102|13.138|3.852|-0.36|1.173|2.445|0.374|-1.314|-2.09|4.1|0.801|2.685|0.304|12.898|-6.253|4.317|-3.068|12.031|20.907|10.201|7.138|-19.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|0.099|-0.393|-0.196||||0.791|0.001|-0.001|0|0.397|0.299|-0.099|-0.099|0|0.599||-0.596|-0.198|0|-0.198|0.898|0.1|||0||-1.087|0|-0.809|2.025|-0.695|0|0.7|-0.498|1.005||0|||-2.927||2.092|0.4|-0.398|2.449|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-3.797|-6.509|-0.588|-1.449|5.183|-5.747|0|0|-4.918|3.977|1.734|-3.352|-3.763|-19.828|4.036|0.905|-0.897|4.695|-8.974|4.933|0.905|8.333|-0.971|3.518|-6.573|8.122|9.444|1.695|4.118|-1.734|-3.889|4.651|-3.371|-0.559|-3.763|-1.064|-7.389|10.326|0|1.657|3.429|-6.417|12.651|-4.598|-0.571|-1.13|2.312|39.516|-8.824|1.493|0.752|8.13|-4.651|4.878|13.889|-3.399|-1.93|8.987|2.148|1.186|-0.394|2.213|-2.358|-2.863|6.288|-1.004|0.626|-1.237|3.341|8.406|-24.95|-0.667|5.82|0.89|-0.531|6.805|-0.564|-5.338|-1.404|-1.893|-0.172|15.936|0.4|-1.575|-1.359|-3.377|-2.202|-1.089|2.416|6.114|-3.704|-13.119|3.767|3.18|1.434|-8.972|-2.853|-3.811|-3.812|-18.81|15.068|0.968|2.119|-1.53|5.117|0|2.703|-1.625|-2.869|3.107|-4.385|2.762|1.926|-4.391|-1.397|-0.831|-0.138|16.801|7.093|-4.62|2.712|-1.667|-1.961|-1.766|-4.594|0.616|1.884|1.272|0.801|5.228|9.208|-2.862|2.287|-3.954|3.832|1.481|-0.185|-1.277|0.183|1.109|-1.636|1.852|3.25|1.161|-0.193|-0.193|-2.627|0.947|-2.222|1.313|1.718|1.748|-0.962|-0.574|1.357|-0.769|0.775|-1.149|-6.452|4.299|-4.635|-6.656|3.621|36.15|-0.699|-2.055|2.336|8.629|-1.253|-2.445|2.506|0|-1.724|-2.169|2.217|2.785|-2.948|-4.009|-0.703|8.101|2.865|-1.79|-19.464|-0.308|-0.205|1.245|-4.554|3.696|-3.373|-0.395|-1.938|5.738|-0.813|0|2.929|-1.848|-0.409|2.516|-5.545|-2.132|1.575|-0.781|2.605|3.958|-8.222|5.87|-2.372|-7.326|2.056|1.711|-3.486|17.204|-2.516|10.93|-7.923|2.188|6.527|10.283|0.517|-1.023|-2.978|-6.497|2.133|4.715|-1.225|8.8|4.167|-4.762|4.42|-2.688|8.772|-1.156|-1.705|-3.03|-16.359|-3.341|-3.441|-9.533|-3.019|-8.935|-0.852|-3.77|2.694|0.849|-0.842|-4.655|-4.74|10.66|2.604|10.345|8.75|1.911
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-0.422|0|4.451|-1.133|0.218|-0.435|1.366|2.902|-0.226|0.638|-1.745|1.499|0.548|-2.145|4.775|-4.643|0.765|-0.537|0.359|4.652|1.093|-0.426|10.681|7.123|-6.893|6.094|-1.042|-2.564|8.396|-10.146|3.333|8.581|-6.086|7.357|-5.348|-1.482|6.363|-1.438|2.416|-2.415|1.459|-2.89|-1.231|-8.919|1.134|-1.02|-4.808|6.848|0.841|0.955|-1.67|17.187|-9.768|-3.514|1.514|-3.445|-3.183|-0.302|5.98|8.959|-0.636|3.16|2.569|-6.625|6.315|2.489|-9.922|-11.683|4.447|2.436|5.416|-6.524|-3.379|3.768|6.581|-1.592|0.441|-2.21|-2.471|6.198|2.636|7.65|-7.424|0|-2.233|1.416|0.512|-2.821|7.491|2.311|0.55|-8.301|14.368|-0.764|-7.316|-0.177|3.98|3.028|-3.998|-4.012|-1.545|-0.228|0|-0.455|3.228|-9.984|0.053|0.531|7.543|1.273|-2.207|3.032|1.18|-0.819|3.827|-4.079|-1.379|-9.516|9.573|-9.769|1.567|5.336|11.739|-6.008|-7.035|-5.912|4.709|0.908|5.581|5.847|-0.06|-11.83|-11.535|-6.846|17.996|3.547|-6.346|9.858|-0.971|1.035|0.438|-0.382|-3.372||-0.42|3.139|-0.108|23.829|3.034|1.541|5.699|6.378|4.872|1.765|-0.833|0.334|-0.333|-0.826|11.111|0.092|-0.639|2.241|-0.833|1.124|-2.377|0.551|0.092|-1.182|-2.309|10.284|2.82|13.227|-2.011|2.286|7.759|-4.807|-8.868|20.93|0.389|-0.772|-1.145|-2.963|1.887|-3.519|0.98|3.03|3.937|2.145|-3.368|-3.137|-3.159|-1.319|9.449|1.061|2.446|-5.641|-2.133|-1.968|-0.611|6.789|-1.921|-2.861|2.813|-0.509|2.344|-3.396|0.888|7.357|-2.133|3.022|12.868|-0.155|-1.374|4.968|-2.194|7.047|-4.18|4.89|-1.821|-4.127|-0.158|7.313|3.158|9.615|-8.127|2.909|2.041|-1.821|-0.182|-1.786|-3.282|0|-1.195|0.171|0.171|-1.184|0.51|2.261|0.349|-4.5|3.448|1.754|-4.841|5.83|-3.413|1.384|1.049|1.418|-0.704|-0.351|0.176|0.353
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.391|-7.246|0|1.099|0.368|0.741|8.871|2.479|-0.412|1.25|0.84|-0.833|-1.235|-2.8|-4.58|1.158|-0.766|-0.382|-4.38|7.451|-1.544|7.917|3.448|-2.11|-3.659|0.408|-8.24|1.521|2.734|-1.916|1.163|1.176|-1.544|1.569|-3.774|1.533|0.385|-0.383|-0.76|-0.755|1.145|-4.029|2.632|0.758|-3.65|1.859|-1.465|7.48|-9.929|0.714|9.375|5.35|-1.22|-0.405|1.23|-0.327|-4.075|-0.156|2.816|3.497|-2.674|1.983|-0.982|6.725|1.687|4.939|1.418|-2.578|10.816|-3.448|3.571|-1.804|-2.348|-4.307|-5.654|5.993|1.521|-2.321|-9.723|6.9|2.291|-0.456|-6.405|-2.172|-5|-2.326|-3.008|6.315|3.218|9.485|-2.035|-6.612|-6.491|1.81|10.426|-13.132|0.531|6.807|2.577|-0.579|1.002|-0.25|-6.391|-6.894|-7.08|-19.358|4.786|8.333|2.922|-7.575|-5.125|-0.278|0.334|-0.333|-1.907|-0.757|3.76|3.244|-2.87|0.623|-1.009|-3.359|-4.054|-1.485|2.198|1.541|2.954|0.164|0.606|-0.494|-0.383|-2.4|8.759|-1.373|2.222|3.074|-0.955|3.779|4.331|-0.194|-0.129|-1.958|-0.44|4.331|-5.576|3.928|-2.998|8.542|1.935|6.085|-1.016|0.073|3.534|3.341|-2.055|14.76|0.087|0.351|-1.893|-0.599|-6.33|0.645|4.114|-5.476|-11.205|-1.867|-3.92|-2.903|5.442|-0.743|-9.141|-2.102|2.21|0.432|3.05|-3.613|3.551|-1.252|-0.063|6.89|2.117|-1.081|1.648|-1.02|-1.999|2.109|4.701|6.849|4.369|-0.079|7.784|-0.341|-2.575|-0.414|2.632|-0.925|3.481|-0.26|8.577|-9.856|-1.341|-0.583|1.095|2.593|8.741|3.301|13.187|3.175|-0.451|1.026|4.157|-3.771|0.69|0.231|8.105|-6.636|5.141|5.966|6.345|1.399|8.169|4.589|-2.318|0.31|-0.463|3.514|1.131|-0.642|0.322|2.985|-2.11|-1.44|2.627|1.839|2.926|1.396|-5.757|-1.459|0.982|-0.972|0.982|0.992|-0.657|4.103|3.54|-4.399|2.783|3.791|1.28|0.923|1.308|0
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-1.513|1.395|-2.096|0.682|6.383|2.18|-0.916|2.326|-1.223|1.203|-2.504|-1.576|2.381|-0.136|1.832|-7.834|-1.168|-1.778|-0.688|0.454|2.354|0.403|1.813|-1.859|-0.09|6.168|-0.112|9.728|2.7|0.095|-0.095|6.988|15.107|-5.511|-2.019|2.068|0.771|2.051|3.728|1.031|-2.963|-6.112|0.735|-13.137|-7.981|2.297|8.127|19.574|-0.023|1.563|15.879|-17.316|5.682|-0.479|-3.225|0.527|-0.794|1.005|-1.48|0.705|-0.511|1.114|-0.674|2.549|0.228|-3.801|1.168|0.343|2.953|5.612|1.144|3.901|-6.648|0.88|-2.221|1.939|-2.069|-1.309|0.41|-0.793|1.665|-3.825|6.495|2.051|0.793|1.855|-1.258|1.136|0.64|-2.028|2.704|0.462|0.476|3.126|-6.36|-10.85|8.696|1.849|3.175|-0.511|1.149|4.342|2.571|1.296|6.025|2.686|-1.113|1.003|3.71|-1.084|-0.083|2.857|-0.157|-1.462|0.211|1.226|0.186|-1.394|1.617|-0.894|2.011|-2.744|1.5|-4.096|2.112|0.084|-0.778|-1.004|0.86|-0.893|-6.431|6.216|0.591|0.289|-0.603|0.704|-0.739|2.859|0|-4.698|0.935|-6.534|8.03|1.896|-0.389|2.768|-1.794|-2.112|0.718|1.657|1.874|-2.958|-0.662|-2.093|-0.067|-1.88|1.342|4.384|-1.218|11.476|-9.341|-2.84|1.953|0.097|0.46|-0.097|-1.101|2.41|1.401|1.421|-0.819|0.826|0.627|0.161|2.963|5.373|-5.653|-3.031|0.203|-0.477|-0.303|-0.616|0.504|-1.727|-2.538|2.546|-4.498|-0.337|-3.708|2.484|-5.44|3.484|-1.182|-2.797|-0.497|0.449|2.168|-1.901|-1.321|-0.209|0.533|-2.393|4.194|-0.874|1.392|-1.102|1.758|-0.595|1.923|-0.539|-0.358|2.72|2.893|-1.176|0.727|-0.402|2.472|2.175|-0.112|-3.189|-0.149|-1.019|0.323|-0.907|3.334|3.76|-1.396|2.946|-3.757|-0.749|0.698|0.435|-0.931|3.211|2.739|-3.318|0.286|-0.526|0.471|1.448|4.351|-0.913|0.967|-0.943|1.151|1.507|0.821|-2.168|0.641|-2.847|0.687|6.384
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-9.125|0.555|3.794|1.649|13.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|1.852|-10.744|8.52|1.826|-0.455|5.769|6.667|3.175|-3.077|-3.465|-0.493|-5.14|10.881|-3.015|-4.785|1.456|6.736|-2.525|15.116|-1.714|4.79|-4.023|6.098|-5.747|4.192|-0.595|-6.145|6.548|0|-7.182|-3.723|0|5.618|2.89|-3.889|0.559|-0.556|29.496|0|5.303|5.6|-10.714|0|6.87|4.8|-4.58|-2.239|8.065|3.333|-8.397|40.86|36.765|-59.668|-13.45|-11.05|3.693|-1.493|-6.783|-1.372|-3.954|-2.802|1.627|-6.753|-4.076|-1.857|9.718|-29.697|-0.22|2.71|-1.666|0.84|-1.706|1.565|0.789|2.958|4.739|-1.907|-1.641|-15.711|-11.461|0.088|4.055|-6.992|4.148|-3.656|6.329|0.227|3.469|7.673|16.12|-2.626|-10.338|1.244|3.652|-5.53|-9.254|-1.63|3.033|-1.877|1.393|1.652|1.146|0.673|5.26|-4.86|-5.244|8.03|-1.838|7.877|2.733|-0.427|0.214|0.322|-7.54|-0.346|4.225|0.362|9.699|-1.837|-4.162|1.352|-4.048|-7.222|0.825|1.728|0.897|-5.33|1.049|0.143|0.915|2.165|-28.451|4.335|0.815|-4.323|1.511|0.036|3.04|5.475|-1.729|1.999|-0.235|3.985|2.887|-3.16|7.304|2.45|-2.264|0.967|-1.77|10.286|-7.203|2.537|6.464|1.171|2.553|-3.478|2.071|3.893|7.194|-3.651|-4.497|-1.933|-8.935|-1.686|2.922|6.053|-0.434|10.731|-7.46|-8.623|2.975|-1.466|-0.411|1.906|6.909|-1.082|-8.953|6.28|-2.685|-0.139|-10.174|0.25|-0.785|-0.247|7.867|-4.661|5.593|-1.931|7.652|-4.768|-1.156|0.134|-10.731|1.044|3.62|-4.605|-3.19|0.386|-0.269|4.672|-2.206|8.83|3.689|3.069||-0.682|5.369|1.509|5.547|0.829|-2.818|4.359|3.535|8.688|2.608|5.099|5.161|-8.634|2.64|-0.872|-1.292|5.653|8.304|6.922|3.585|6.65|0.838|-2.771|5.141|-0.681|0.686|-2.179|-0.666|1.866|11.226|11.345|-7.841|-1.431|-2.783|5.068|4.908|-0.204|6.87|5.281|3.321|-0.355|-1.97|6.543|-0.491|1.623|0.882
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|42.18|7.107|-11.261|-7.884|24.227|-1.02|-8.837|-1.822|-0.005|4.286|-2.326|-7.328|-7.937|-2.703|1.172|-1.154|-3.721|-0.37|-15.361|15.58|-7.692|-1.967|-1.294|-4.923|3.834|0.643|-19.638|4.313|0.27|-4.639|-5.366|-0.243|-3.066|2.663|0.243|-3.963|0.941|3.912|-0.244|0.244|1.741|3.876|-0.769|7.735|-0.275|1.114|-6.753|-1.282|-7.363|2.683|0.737|8.824|0|-7.426|-8.182|-2.004|2.746|-1.577|-0.448|-8.041|-0.611|-11.598|12.195|36.667|-8.257|0.631|29.954|0.02|-1.961|-7.273|5.769|-5.455|1.103|-9.333|27.605|-1.073|3.326|-3.926|-6.466|-10.224|3.692|8.676|-8.449|6.288|-4.762|-14.967|-8.271|-6.667|5.248|3.741|-12.497|0.641|-8.127|-2.414|-1.136|-1.95|-6.021|8.77|8.395|-6.217|-9.084|15.347|2.95|-10.615|1.705|1.149|-12.466|7.367|2.684|-15.748|-11.57|3.419|3.54|-6.612|6.14|-2.979|8.796|-22.581|45.464|-72.561|5.271|2.786|9.864|6.522|5.344|3.968|6.329|-2.869|-1.613|17.536|-6.637|-15.985|1.894|-2.941|11.02|-0.81|-5|7.884|6.637|1.802|-5.532|3.07|-4.603|1.271|7.273|-9.091|-12|0|7.843|0.791|11.947|2.262|-5.556|10.377|26.946|2.454|-4.118|-0.585|18.75|37.143|-84.187|-13.316|4.36|0.41|2.958|-5.207|8.237|-5.593|9.403|4.199|-4.03|18.375|-5.509|-12.17|3.49|3.616|5.124|15.238|2.539|3.226|6.21|-6.786|-3.282|1.569|-1.163|-6.859|-11.36|0.16|-10.216|-0.856|-3.841|11.298|29.96|7.692|-6.024|13.699|-2.667|-6.445|6.889|-5.263|1.931|1.525|-4.969|-5.108|0.792|-2.51|-1.708|2.729|1.786|4.132|1.895|-1.86|-4.724|5.176|4.545|-1.911|-4.656|2.703|-1.636|1.875|-3.226|-2.745|-15.702|10|-1.961|0.358|7.811|1.072|2.395|-0.595|-6.494|-3.058|1.832|8.119|-4.896|-4.668|7.529|-4.251|0.745|-1.828|2.434|-3.784|-6.723|6.44|6.072|-4.356|-10.841|2.829|25.732|8.884|7.335|-0.479
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-3.377|2.981|3.603|4.988|5.388|1.693|3.218|2.546|-0.094|7.168|4.815|-3.077|-7.889|1.681|2.967|0.597|6.349|3.732|0.22|2.596|-3.381|0.438|-3.692|-3.167|2.459|12.677|-3.196|5.415|9.848|-7.405|-0.548|4.85|1.49|10.523|1.232|-0.145|-2.949|6.587|1.443|-0.378|6.958|-4.777|-2.038|10.972|-1.159|6.808|-7.974|4.418|-4.773|4.128|12.299|37.99|-2.296|-1.631|6.125|-2.341|-7.238|2.094|-1.576|2.104|-8.701|4.118|7.868|16.741|15.188|3.717|-0.877|-4.682|13.688|-1.128|-6.83|4.007|-1.259|-5.922|1.897|1.576|-0.175|-7.742|-6.767|-1.773|3.994|11.282|-3.941|12.778|-6.087|-3.846|-0.993|11.029|5.631|9.808|-4.481|4.468|11.374|-7.456|-5|-14.894|-4.407|11.531|-3.467|-8.667|-7.692|4.67|-4.755|-19.605|2.658|0.765|1.161|-0.386|13.743|10.68|-6.647|0.151|0.456|-9.986|-1.615|-4.253|-20.978|-0.203|3.797|-8.228|-1.431|-3.41|-3.812|-6.777|1.425|0.084|-2.295|-2.322|-0.16|3.218|-8.941|0.453|-2.43|3.982|3.078|1.117|-2.109|-0.312|8.721|-3.67|-1.763|1.381|0.326|9.261|-0.443|-1.399|-7.891|-4.973|-1.135|3.524|7.492|-7.549|-1.23|-4.967|3.321|-1.193|-0.223|1.741|2.483|4.882|-7.524|-6.868|-4.421|-2.291|0.46|-3.795|0.381|0.064|3.485|2.149|-3.687|0.324|1.049|-3.42|1.153|1.298|1.851|5.289|-4.771|0.332|3.653|-1.56|-6.353|0.768|-2.74|-1.472|-3.892|1.314|1.887|-0.424|9.489|-1.374|-2.302|0.838|3.331|-3.036|-2.211|-5.718|-4.548|-6.137|8.89|4.177|5.559|0.968|-6.963|3.736|0.187|3.22|0.91|-3.933|7.879|-1.263|-1.053|-2.314|-1.953|-1.977|7.718|1.485|-0.804|-1.452|-6.539|-0.796|0.926|1.251|2.962|-2.142|-2.278|-0.976|3.732|-0.126|-6.387|4.383|0|-2.994|-4.789|11.507|4.38|-1.952|1.586|-3.323|-1.634|-4.502|-3.699|3.038|-2.667|-4.113|-9.553|3.164|2.335|-3.335|0.103|-3.757
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|8.477|-9.956|-13.077|5.691|-10.464|-0.902|9.477|6.184|-1.037|1.154|6.007|-5.765|-1.548|-5.648|13.23|-6.01|3.098|-6.494|1.624|-4.831|-9.843|10.491|-12.836|-8.799|-4.109|0.814|0.371|-6.846|6.874|-9.68|17.398|2.903|-3.652|7.609|-5.529|-3.653|-9.504|8.764|4.134|-2.361|-4.3|1.031|-0.948|-0.218|3.076|-2.344|-3.26|-3.752|6.155|-4.429|12.364|51.472|0.473|-13.687|2.944|4.967|5.349|6.7|-5.731|-10.845|-0.415|-6.776|-2.822|1.82|-1.509|5.473|-2.711|-1.243|-1.692|-6.09|7.7|0.19|-16.134|-1.804|-9.703|15.548|8.719|-7.869|-11.658|10.48|1.543|-7.094|15.217|-8.947|-5.535|7.823|11.111|-2.533|-3.376|2.155|-1.277|-4.238|-0.244|4.503|-10.015|-1.728|-8.459|-3.002|-12.442|0.647|11.322|8.292|-4.014|1.73|1.689|-9.892|4.437|-3.76|2.885|-0.457|-7.152|2.167|5.212|-5.247|20|1.351|0.909|-19.068|-3.605|-6|-1.854|0.493|3.399|-10.542|0.356|-5.299|-14.037|-0.781|-1.855|-0.681|-3.029|-6.364|10.664|-8.065|12.625|-3.187|-2.402|2.834|-3.478|-13.751|5.437|0.536|4.596|16.297|5.793|1.636|-3.69|-5.447|3.982|18.449|27.2|-17.582|-8.174|-16.758|7.494|-3.063|-3.992|-6.667|9.208|5.418|-15.264|-7.633|-0.737|-1.859|-7.982|-11.692|1.881|-0.313|0.457|-0.455|-2.789|5.815|-1.412|-5.577|8.277|-1.964|15.472|0.134|5.83|0.283|4.133|27.23|-8.779|1.214|6.954|2.179|-0.845|0.71|-1.903|5.071|-4.114|-0.742|12.415|0.63|7.384|0.681|-1.838|-1.752|-1.19|0.763|-0.054|0.713|0.22|-0.329|0|-0.761|-0.916|15.567|-2.843|-1.607|-0.356|0.059|1.506|-2.981|8.291|0.317|-1.563|2.498|3.515|-2.71|14.985|1.201|-0.597|-3.874|-7.005|2.671|3.18|0.283|-2.824|9.091|-2.06|-2.019|2.97|-1.174|-0.945|-0.145|-1.219|-11.146|-3.681|-1.152|0.243|-2.083|1.942|0.857|-1.149|-2.765|-6.077|-1.093|0.826|-1.892|13.846|3.24
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-0.439|5.407|0|18.358|-0.752|13.037|1.195|5.073|-2.402|10.749|4.363|2.557|-2.216|0.399|-4.26|2.119|-2.075|-3.377|-4.486|-1.734|3.858|9.091|4.7|1.977|0.603|-0.3|-11.348|20.707|5.139|-1.466|-7.858|2.453|-8.621|-1.305|-3.609|-3.381|-1.611|-7.589|-14.356|-2.604|3.483|-0.985|-5.14|-1.231|-0.915|-0.756|-2.363|3.675|3.816|11.723|1.441|14.433|-3.579|2.444|-2.191|-4.015|4.6|0.806|-5.344|0.191|3.36|3.055|3.151|1.277|-5.242|-0.998|5.474|4.857|6.588|4.938|1.759|-16.736|4.367|-10.895|-4.104|11.667|0.84|-6.483|-17.638|0.651|-5.972|-1.805|-12.385|-0.132|-0.783|-2.046|4.545|5.204|-2.335|17.99|-3.14|-1.393|3.03|-3.538|2.848|-8.406|-3.766|7.175|-1.036|-10.582|-10.32|-6.748|-6.127|-6.867|15.789|-17.315|21.896|-3.591|8.373|-3.417|-21.256|5.687|10.356|-5.534|-2.222|-10.776|-7.496|-4.639|-9.185|0.277|-4.937|2.566|5.71|-0.285|-7.627|-1.49|1.982|3.274|2.089|-2.046|-4.557|-3.335|10.655|-0.347|-1.098|6.897|-4.885|5.601|4.788|-1.296|-6.818|0.428|1.521|-4.561|-4.362|3.136|13.369|-2.266|2.082|6.749|-2.331|2.471|6.866|0.531|6.004|-0.467|-0.279|6.866|6.801|6.208|-5.443|6.356|1.615|-5.556|-2.754|2.832|-2.96|0.853|4.571|6.406|-1.863|5.27|12.397|0.693|11.265|-9.623|8.472|0.456|1.543|8|0.503|1.358|-1.669|0.503|9.158|7.059|1.19|4.348|-15.114|2.338|9.234|12.115|-6.004|-1.227|5.388|-6.263|-0.202|-0.601|-4.223|0.385|-0.192|0.58|0|-0.958|12.258|0.649|1.762|1.339|2.517|1.628|-0.232|-0.231|-0.69|0.462|7.178|12.849|2.286|2.339|7.547|5.298|1.684|0.338|4.594|4.428|0.37|5.469|0|-6.569|1.859|2.281|-0.379|-1.859|-1.103|0.741|1.124|5.118|-9.609|7.663|-1.88|-3.273|0|-3.846|4.38|4.58|-0.758|4.348|3.265|2.941|-3.644|-1.984|0.398|1.21
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2.989|-0.809|-2.368|1.333|2.74|0.551|2.254|-5.836|3.288|-6.17|3.733|3.022|-2.674|2.466|0.275|9.309|3.416|1.899||-1.558|3.215|5.782|-1.01|1.365|-1.014|-5.128|-12.113|-3.533|-1.075|-1.587|8|-1.13|3.812|6.563|-5.045|-0.882|2.41|-2.924|-0.581|-0.29|-0.289|1.765|0.295|0|2.417|-0.301|-1.19|0.901|1.524|9.333|-9.639|-0.599|5.696|5.333|5.263|3.636|14.108|-0.413|3.863|-8.268|8.547|8.333|-2.262|-2.643|-0.873|10.096|-0.952|5.528|12.429||5.357|5|-10.112|9.202|17.266|3.731|0|-6.944|-1.37|-2.013|6.429|-0.709|6.015|0.758|-2.941|-6.207|6.618|13.333|2.564|-2.5|-6.25|21.905|1.942|14.699|-8.925|-4.272|3|2.041|1.031|-7.619|-7.08|-3.419|0.862|-6.452|4.202|-11.194|4.688|-5.882|30.769|-11.111|-2.5|6.195|-2.586|-6.452|26.531|-2|-13.793|-1.695|5.357|-5.882|-6.299|-16.447|-3.185|-3.086|-2.41|-7.263|4.07|-2.825|-2.21|5.233|-1.714|-9.794|1.042|-1.538|-0.51|3.158|0|-2.062|-1.523|2.604|-3.518|-0.5|0.503|-0.5|0|6.952|-6.965|-3.365|-1.887|0|3.415|-8.482|3.704|0.465|7.5|-8.676|-3.524|7.583|7.653|-10.092|-1.357|-7.531|-5.534|-3.065|-3.69|3.042|4.781|-3.089|3.187|5.907||6.278|-1.327|-5.042|0.422|0|-7.422|-3.03|7.755|-6.13|4.819|11.161|-1.754|4.587|11.224|-2.97|4.124|-1.02|-1.01|2.062|-4.433|2.01|2.577|2.646|4.42|-4.737|-8.654|6.667|3.723|-6.931|-6.481|-4.425|-2.586|-0.855|3.54|-4.237|0.855|0.862|11.538|-1.887|-5.357|13.131|10|-1.099|-5.208|2.128|-5.051|6.452|9.412|6.25|23.077||-8.451|1.429|-1.408|-10.127|-8.14|3.614|-1.19|0|-9.677|-13.084|-2.727|-7.563|-0.833|-2.439|-2.381|-2.326|0|-1.527|1.55|-16.234|0|-1.282|-1.266|-3.067|3.822|-4.268|-3.529|0.592|1.807|-5.143
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|7.21|4.609|-3.529|-8.934|13.352|-19.213|25.176|-11.014|-17.967|-8.2|14.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-1.836|0.551|2.605|-1.159|2.486|3.746|-2.659|-4.219|6.169|4.477|-0.354|1.419|-0.233|-2.126|1.325|-3.766|2.731|-1.391|1.904|0.36|-1.172|1.311|-0.045|1.688|-0.461|-2.763|0.618|3.608|1.53|-1.147|-2.398|1.878|-1.364|-4.15|-3.768|0.474|0.583|0.308|-1.093|-0.293|0.199|1.185|-4.635|0.473|1.044|5.273|-1.399|6.723|4.278|2.161|2.469|9.351|3.513|-0.211|2.109|1.759|-1.083|2.056|0.392|2.015|1.579|0.866|-2.796|0.719|-1.344|2.214|1.01|2.904|-0.056|3.829|-0.451|-2.4|-4.58|-3.006|1.755|1.468|1.956|-1.156|1.414|3.829|0.277|2.656|-0.606|0.367|0.142|-0.934|4.212|-1.593|1.062|-1.059|-1.683|-2.431|-1.173|5.385|-3.717|2.653|-4.728|-4.746|3.75|-2.241|-1.202|-1.632|2.706|-1.2|3.588|0.126|2.083|7.328|0.121|-0.857|3.816|-0.248|0.356|-2.871|-1.859|-1.414|-0.209|-0.795|2.784|1.163|4.85|-1.477|2.312|3.652|-4.074|-1.119|0|-2.086|-0.592|4.374|2.613|-4.712|11.356|1.446|0.454|0.365|3.155|-3.048|1.962|0.155|-3.791|15.411|-0.797|1.152|-1.094|6.961|-4.416|2.41|-3.345|0.685|6.48|-1.749|-3.131|-1.814|0.418|4.486|1.991|1.113|-1.672|0.793|0.136|0.75|-0.374|-0.037|-0.087|-1.88|1.916|-1.459|-1.187|3.967|-2.957|1.225|1.698|-0.339|6.389|1.558|-3.301|4.518|1.784|-2.606|5.574|0.215|-1.541|4.275|-7.095|5.536|-2.851|-7.267|-0.091|-0.052|-0.376|0|-0.181|1.857|-0.706|-1.304|0.311|-0.336|0.129|0.742|-0.505|-0.643|1.449|0.236|-1.635|2.318|4.457|1.537|1.763|-1.166|-0.434|4.001|3.54|0.682|0.167|-3.248|-6.973|12.471|-4.354|-0.817|0.322|-4.085|1.467|-1.941|4.847|-0.698|3.134|11.468|0.352|-2.582|-2.252|-2.991|1.766|-2.13|0.093|-3.762|1.817|-2.206|-0.749|-0.599|1.003|-2.404|-0.53|1.115|-0.705|-0.444|2.917|0.444|1.931|1.314|1.316|-0.355
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-9.025|-1.107|0|-8.956|1.689|-8.347|-5.338|1.111|-8.074|13.654|20.52|4.526|8.418|-21.161|-7.438|8.1|5.531|2.118|3.247|5.157|-12.393|16.667|-5.327|6.844|2.663|2.736|-3.519|14.815|2.062|-9.275|1.103|7.542|-2.56|-2.062|-13.833|6.375|-11.541|-3.481|2.597|1.919|9.891|19.358|28.285|4.907|-6.957|6.236|-11.361|5.622|-11.483|4.92|4.184|38.752|-6.131|1.803|-5.132|4.828|4.317|5.463|11.318|0.852|-5.475|-3.87|-12.109|8.407|-1.739|-9.091|8.584|-15.884|19.913|0.581|9.888|-3.687|-0.762|-3.102|2.576|3.774|-2.752|-14.51|-13.265|7.039|13.187|9.474|-7.123|3.319|-8.696|2.985|-11.098|22.452|13.591|32.151|-1.096|-3.39|32.213|17.049|-14.085|-19.683|-6.947|24.346|11.047|-9.948|0|8.215|-3.022|-18.931|24.033|-19.196|-14.667|-24.242|49.353|-5.112|-13.144|-1.228|6.942|-3.267|6.576|-14.827|17.181|-44.421|8.121|-9.644|-2.154|-6.43|-7.788|1.164|-4.284|0|4.383|-12.176|-7.687|-1.005|-4.589|11.963|-3.048|-0.297|-3.849|-0.918|0.855|-2.228|-10.697|-15.235|-14.395|-4.069|-8.587|9.347|-2.076|7.763|-8.215|-3.244|-1.439|1.173|11.497|-15.697|-4.846|-0.682|1.126|-2.168|-3.893|4.199|15.638|7.761|-6.78|-1.547|-7.318|-3.949|-5.738|17.214|10.629|6.812|2.472|3.773|9.653|1.342|3.891|4.49|4.835|0.834|0.906|3.552|9.304|-1.373|-1.143|1.449|-3.429|3.927|-2.344|7.645|0|1.317|3.363|0.97|-1.119|5.659|3.406|0.263|4.963|-6.769|1.478|3.417|11.647|-3.768|-0.385|9.253|3.934|4.452|-2.667|2.273|1.852|-2.483|0.911|-3.091|6.588|0.83|3.946|-1.816|-0.959|2.081|0.492|4.097|-7.683|-3.425|1.742|2.745|-18.641|1.578|2.321|9.503|-2.478|2.541|-5.925|-4.088|1.211|0.507|12.686|-2.125|3.472|28.19|2.588|-7.854|-1.383|-6.589|-3.731|-4.172|-1.061|5.868|-2.555|-12.273|4.693|1.13|-0.113|0.226|2.552|-10.115
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|0.168|1.477|-1.124|-1.111|2.157|6.145|2.469|-2.703|1.883|0.136|1.241|-5.232|-3.735|-3.443|6.086|-3.089|2.123|-4.754|-1.081|1.76|-4.667|3.081|3.583|-2.404|8.412|-3.598|0.172|0.46|5.583|-4.242|0|-0.092|-2.348|0.114|-0.956|-2.681|1.263|-2.617|2.745|0.677|0.853|-3.407|-1.728|-5.026|-7.714|0.523|1.546|-0.957|-5.856|9.252|5.613|6.83|0.056|-2.703|-1.438|18.125|-2.155|1.184|0.187|3.288|-11.674|-2.876|-1.525|4.318|-4.865|2.38|-2.113|7.451|0.175|5.021|0.989|12.136|1.051|-10.533|-5.397|-3.986|1.444|1.824|3.722|-1.502|-0.359|2.706|1.625|2.236|7.118|-1.815|-1.064|-2.717|-0.258|-6.004|0.61|-2.324|26.165|1.604|-2.021|-5.915|-0.141|-2.669|0.068|-2.667|-1.186|-3.127|3.844|-11.547|2.771|2.532|4.452|0|3.196|1.624|-9.602|16.953|2.87|6.672|-10.408|6.199|0.15|-1.908|-5.084|26.967|2.818|4.364|-14.309|-6.818|-0.076|-1.049|-1.91|-2.716|0.647|2.659|-1.884|-5.995|-0.339|2.648|-0.692|-3.731|-3.348|-3.36|-1.952|1.11|2.986|4.238|-0.33|1|-3.226|2.31|-5.666|-3.078|5.14|0.703|0.128|-0.573|2.678|0|-2.484|3.699|-3.011|-1.015|0.767|0.321|-3.763|2.078|5.096|4.207|-2.554|-6.591|-3.804|3.435|-4.074|-1.766|1.011|-1.001|3.787|-2.443|-2.612|12.688|2.617|3.4|-2.963|1.434|4.422|7.023|-8.711|-4.841|-1.309|0.328|1.196|3.224|2.604|-5.33|0|0.267|10.074|7.34|0.317|1.202|-11.927|-3.342|16.999|5.738|4.775|-4.798|5.133|5.805|7.988|7.383|-2.746|3.159|-0.757|-2.426|5.45|4.051|-0.116|-3.46|-0.223|1.814|0.685|-0.568|-1.122|0.564|-1.556|0.223|-0.554|1.12|2.291|1.512|1.176|2.41|2.091|-7.928|-2.753|-0.22|0.22|-0.548|-2.144|-0.745|4.097|-1.954|-0.968|-1.274|-3.681|0.308|0.103|0.516|-0.92|-0.711|1.233|0.62|-0.821|1.141|-0.619|2.754
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-3.654|19.682|7.709|-0.849|-6.548|-2.136|-0.962|-2.439|13.163|11.611|15.934|3.704|11.429|-18.605|4.032|-12.264|8.718|-3.465|3.59|6.557|-2.4|-22.68|4.978|-15.385|-3.363|-4.237|19.433|4.219|2.597|-10.465|-9.315|1.607|12.903|-1.392|-16.027|-14.183|5.918|10.943|-2.941|-1.766|-5.606|-15.167|-3.354|10.577|-2.674|-7.882|10.326|10.18|10.963|-1.634|-3.622|43.991|-0.899|-11.531|12.528|-42.323|-3.246|-6.534|6.064|-2.297|-6.023|-5.782|1.412|2.333|-1.854|-13.081|6.566|2.167|0.519|3.879|-1.277|-0.844|-9.628|5.853|4.426|9.711|-6.182|0.326|-4.071|-4.96|10.769|3.527|5.649|11.379|-0.797|-2.081|8.31|6.928|7.967|5.489|-10.031|-3.428|0.149|-22.811|-6.061|-14.524|-2.962|3.918|14.53|-8.055|-3.962|8.163|-3.066|-1.749|-4.81|35.804|-12.719|-4.702|14.337|-9.121|-19.983|-0.604|6.434|-7.009|-6.699|-2.715|0.311|-35.846|-11.017|-3.141|2.154|-0.785|-9.724|0.435|3.014|3.849|0|-4.33|-1.278|-7.124|-28.534|-11.208|-3.411|4.046|6.771|-1.835|-11.326|11.201|-3.219|-4.412|13.421|2.742|-1.583|0.026|2.911|10.736|-6.936|8.093|1.418|1.346|20.176|-7.228|-4.865|2.289|0.5|3.772|-0.345|3.757|9.18|16.047|-6.723|-7.036|-3.38|-15.174|7.965|5.621|4.211|-6.212|3.493|-6.66|5.104|1.405|-12.232|-1.091|7.3|1.503|2.803|2.58|-2.199|-3.547|6.204|-9.431|-21.212|6.422|-3.881|10.318|-11.94|-9.567|-11.151|-0.042|-0.544|2.049|2.181|3.78|2.482|-4.455|9.728|-3.224|3.281|11.581|-6.35|7.129|14.629|-2.316|3.272|-0.904|4.327|2.638|-2.98|23.332|4.118|6.797|0.357|-0.178|-1.057|6.072|0.611|4.008|2.711|1.945|-2.398|2.404|7.951|5.352|3.119|-4.14|-0.401|6.269|1.232|-0.246|-4.519|-2.906|0.804|-3.546|-1.528|-1.557|1.141|-0.701|0.27|-0.108|2.492|0.333|-6.299|9.459|4.526|0.359|0.24|0.18|1.709|4.933|0.71|5.658
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-6.139|8.934|0.76|-1.317|-1.639|-1.597|-1.588|-0.016|0|3.279|-2.789|-1.569|-2.642|-4.311|3.682|-2.612|12.95|1.695|-2.123|1.311|-5.556|-3.773|-1.252|-2.985|3.561|-8.322|1.409|-1.293|-4.107|-1.678|1.952|-0.24|-2.61|2.516|-5.617|-1.595|-2.555|-5.693|2.385|-2.33|5.389|1.2|4.417|6.467|-3.623|0.026|-9.541|-0.456|-2.83|-0.565|3.171|12.118|-0.778|-3.625|8.681|-3.778|-4.375|-1.925|-7.307|-1.61|2.805|-1.148|-3.158|-1.088|12.474|8.775|0.133|-3.809|-0.038|-1.266|1.935|-0.895|-2.25|-1.599|-1.812|2.222|-3.571|-1.524|-5.432|-0.879|-5.208|11.628|-4.444|12.5|-3.73|-5.568|-12|16.279|1.176|2.41|0|9.354|3.973|2.817|-13.415|3.797|-0.504|-0.126|-3.049|-13.228|8.621|-2.027|-6.526|-13.4|29.059|-2.186|11.125|-1.013|19.697|-20|-2.251|-5.487|3.118|-4.835|2.247|-1.33|-2.381|-1.387|0.214|-7.426|-7.339|-2.679|-2.609|-13.534|19.82|1.835|0|-0.909|-5.172|0|-0.6|-8.11|-0.781|0.787|-1.55|0|3.2|-6.015|19.82|0.909|1.852|0.935|0.943|0.952|-1.869|-2.283|-7.203|10.28|2.885|2.97|-3.81|-2.778|-0.826|-1.892|0|-1.77|7.619|-2.778|0.935|0.943|0|-2.752|-7.627|-1.667|-0.826|5.217|-4.167|-4|4.167|2.564|-2.5|11.111|0|1.887|-1.852|-7.692|5.405|0.909|-4.098|-5.207|2.542|0|-5.6|8.696|-15.129|-0.368|0|0|3.817|-10.884|12.214|14.912|0|-4.202|3.478|6.481|0.935|10.309|6.593|-0.219|1.333|-3.226|-5.102|-2.97|-4.717|11.579|14.458|0.728|5.641|12.23|-7.333|-3.846|-3.346|-1.585|-3.529|3.659|3.797|1.282|-7.032|4.353|0.5|2.564|-1.141|2.468|-7.563|6.658|11.571|-14.634|-16.92|-1.3|-4.762|7.252|-4.301|4.494|-0.911|0.919|-2.587|1.721|-3.421|-0.776|-1.716|5.321|-4.231|1.662|-0.776|6.289|-7.088|4.819|18.713|4.353|-0.985|0.995
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|2.145|-1.549|-8.619|18.076|8.219|-4.799|9.543|-0.625|-2.275|14.558|3.351|-2.872|-11.569|4.358|-1.736|-8.523|-2.276|-2.669|12.14|1.374|15.772|9.666|-2.064|0.071|3.923|3.763|7.96|-13.112|-0.502|0.072|-2.654|18.937|-2.114|-12.017|5.113|7.345|-10.799|-0.144|-2.591|-1.449|-2.947|-1.582|-7.444|-4.431|-8.043|-13.054|-6.617|17.134|-25.522|13.053|-4.077|32.605|10.368|-0.599|0.968|10.347|5.123|-5.063|15.196|-6.929|18.143|-7.566|-0.389|17.213|-7.107|7.552|-20.189|-1.643|-0.356|0.214|0.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|7.438|-6.923|-10.345|1.399|15.323|-5.344|31|6.383|13.253|6.41|8.333|0|4.348|1.471|-10.526|-1.299|1.316|5.556|-5.263|5.556|1.408|2.899|2.985|-11.842|13.433|1.515|-2.941|1.493|1.515|1.538|0|1.562|-5.882|25.926|0|1.887|-1.852|5.882|0|0|-1.923|-13.333|11.111|10.204|-2|-5.66|-18.462|21.495|0.943|-1.852|-3.571|-5.085|-6.349|-3.077|13.24|-13.554|-3.488|-13.131|4.762|3.279|-2.66|1.897|-1.337|-1.579|-5.473|-1.711|-2.619|-0.238|7.673|3.714|12.202|1.818|-8.333|-8.861|-3.659|0.49|-6.207|4.819|-16.162|-7.129|9.897|-3.96|21.103|4.511|0.758|2.857|-1.535|26.537|-1.278|4.333|-4.153|-0.318|-12.535|-2.973|-7.96|-9.663|-6.118|-0.211|4.396|-13.989|-3.993|0.731|-2.147|-5.734|7.818|-6.303|-9.133|5.556|-1.29|-6.344|-9.439|6.096|-1.571|-4.891|2.08|-15.077|-16.024|-6.648|5.146|-8.688|-3.672|0.688|-6.886|-5.949|-10.872|8.601|-1.79|2.344|-2.08|-1.623|-3.408|-21.76|-1.16|4.288|4.54|-0.968|-9.805|9.561|-5.224|3.247|-8.648|-7.273|-7.103|-9.84|1.748|4.008|54.14|6.369|3.289|7.282|-6.723|11.302|-15.481|-5.125|-2.498|-2.03|0.42|-10.707|-14.154|-4.561|-22.79|36.02|7.688|0.199|8.405|-13.271|20.563|-1.825|-12.657|45.161|38.581|10.171|-9.932|-10.834|-14.611|-1.447|4.46|-2.362|6.693|13.09|0.268|-6.119|-12.92|-1.368|6.437|-29.153|-8.358|3.103|-24.759|-3.609|-5.452|37.676|7.833|7.283|21.926|4.871|14.897|-4.556|28.846|26.667|0.257|0.387|6.019|-9.193|-1.227|2.387|-0.125|2.706|-14.159|-5.241|5.882|-6.729|8.296|21.196|17.572|13.612|-0.308|1.786|4.423|0.193|-6.822|-3.8|10.286|1.744|4.453|0.611|4.468|0.642|-3.112|1.474|-5|6.157|-0.423|0.638|-1.468|-1.037|3.656|-0.641|-0.426|-0.212|0.213|8.046|-1.806|-1.116|-0.223|-2.814|-0.216|-1.489|0|-6|-7.407|6.509
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|4.062|3.504|0.1|-4.406|-16.212|6.769|-7.674|0.317|-8.629|4.391|1.459|15.018|5.794|0.943|2.713|1.475|-13.299|-2.494|-13.763|-6.689|-6.912|1.133|-2.696|4.015|-3.506|-6.552|24.464|5.35|6.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|-9.231|-8.644|4.632|0.741|-1.46|-2.143|-2.098|-4.027|7.799|7.984|-3.03|-6.383|-18.966|0.578|-4.42|-1.63|-5.155|6.593|-1.087|-10.244|-1.914|-0.476|-2.326|-5.702|-3.797|3.947|-3.704|5.231|-4.255|-7.115|-12.457|-3.02|4.561|-8.654|5.051|8.398|-22.382|-8.312|5.479|17.742|0.649|-15.152|181.395|9.322|-11.278|-8.276|0.694|-6.494|-3.145|-7.018|29.644|-9.172|-13.042|7.742|-2.766|-3.388|0.61|-3.529|-10.053|15.244|5.128|-4.294|-7.91|-5.348|-3.608|12.139|-3.352|-9.137|1.026|-7.138|-6.721|34|8.38|1.314|-4.375|0|-7.123|-2.119|1.144|-9.37|-11.927|-2.679|29.57|-0.069|4.848|5.769|-10.345|0|18.359|-12.494|15.862|-15.698|12.418|-9.36|-2.428|-6.989|-10.628|-9.513|29.944|1.143|-21.525|0.5|29.006|-35.581|-6.643|-7.443|6.552|-14.906|-0.351|26.667|38.462|23.418|1085|0|-27.928|-26.246|3.082|-10.429|-0.912|-0.904|2.786|-3.869|-2.609|-2.542|-9.463|-3.931|4.359|-9.931|-27.227|24.217|11.395|0|-1.149|-1.361|-1.782|-1.535|-7.128|-17.479|6.25|-6.198|9.341|0.183|-11.526|4.407|-17.598|-0.279|-0.829|8.546|-7.361|-9.887|4.444|-1.29|-1.399|-9.133|-8.369|-14.182|-9.836|6.272|51.852|-38.537|-5.602|-11.959|-3.331|2.067|10.213|-1.018|0|-6.526|2.224|-2.441|6.115|-7.333|3.663|3.802|-0.072|3.563|6.482|-1.938|0.939|-1.692|3.586|5.907|-8.846|1.961|6.25|-5.882|-5.556|13.924|7.825|5.673|20.93|-3.371|4.094|14||0|15.385|-10.345|-3.333|-3.226|6.897|-3.333|-6.25|-0.125|6.8|-11.765|21.429|0|-6.667|11.111|8|-4.58|-2.963|8|4.167|-7.692|0|-23.529|0|13.333|3.448|20.833|-14.286|0|-14.945|-3.062|-10.632|-4.523|2.051|23.418|-4.242|27.907|17.273|10|-18.699|-15.172|-9.375|27.389|25.6|-31.034|9.848|-23.434|-13.367|-0.5|8.108|2.778|-5.263|0|-10.546|-1.209|4.878|20.588
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-13.023|3.151|-0.331|6.702|0.89|-1.404|7.345|1.919|-2.068|-2.564|-1.444|-0.894|-0.357|-1.232|3.839|-1.971|0|-1.413|1.434|0.722|0.727|-0.901|1.093|1.855|1.126|0.756|-0.936|1.908|5.01|0.201|-3.861|3.6|-2.153|-0.969|4.878|3.145|-2.454|0.411|2.311|-5.368|2.444|-0.406|-2.569|-0.589|-1.927|0|-0.384|4.829|-2.549|-2.299|1.163|3.823|-7.449|1.13|1.802|2.034|-3.547|-1.267|2.835|3.53|-0.158|3.188|1.367|3.162|-2.541|4.893|-0.737|-0.13|-0.474|2.519|7.608|1.988|-7.988|6.259|-0.8|0.568|-6.086|-10.639|1.368|1.636|8.042|-1.437|0.437|5.152|-0.458|-4.126|-0.088|1.65|7.578|0.434|-4.067|-0.138|-0.596|0|-7.195|-1.385|15.463|-8.474|0.133|-2.088|-3.848|3.06|-4.84|-2.402|1.918|1.533|-2.465|-2.328|2.674|6.379|1.354|5.484|-0.23|2.401|-2.3|0.231|1.783|7.139|1.016|-1.55|-3.007|0.146|-2.463|0.524|4.478|0.5|0.857|-1.048|1.985|-1.995|-0.298|-5.186|0.236|2.124|-9.242|3.678|0.182|8.169|-6.703|-5.959|-0.856|-0.256|2.271|2.783|-2.877|-2.755|2.61|-3.606|-2.294|5.946|5.688|-1.58|1.419|0.552|0.37|-5.502|3.996|3.429|-2.608|4.443|-4.342|-0.182|0.735|-3.929|-1.264|-1.672|-1.52|2.51|-7.263|-2.275|3.997|0.163|0|-4.784|5.369|-9.697|6.378|1.641|2.84|-1.977|5.221|-0.085|-7.891|0.353|-0.039|3.445|-3.557|3.563|-4.67|1.568|0.91|-1.211|-0.544|0.312|4.694|-4.372|1.546|-3.036|1.72|-1.159|0.661|0.863|3.702|-3.037|-0.977|2.811|-1.308|-2.133|12.922|-1.04|0.348|3.279|0.18|-0.804|2.097|0.366|4.095|1.794|-2.551|3.673|-2.53|-2.829|0.842|1.713|2.888|0.789|3.524|0.668|1.249|-0.928|1.042|-0.827|-1.627|0.357|3.649|-1.047|3.409|-2.737|0.158|-3.657|-0.203|0.407|3.858|0.585|-4.421|-0.102|5.914|-3.627|3.209|-3.608|-1.673|5.059
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.459|-2.395|2.59|-1.825|4.283|-0.204|0.683|-0.068|-0.611|4.465|-2.69|4.618|-4.414|4.693|-2.739|-1.111|0.139|-0.691|1.614|1.207|1.149|-0.925|6.359|4.344|-0.784|0.631|1.278|0.16|1.051|0.569|-1.284|2.383|0.413|-0.656|-2.322|2.042|-3.47|3.934|-2.008|0.891|-4.784|-4.566|-2.02|-4.742|2.465|3.65|-2.513|1.77|-2.586|5.215|1.769|11.876|-8.863|3.072|4.3|-0.487|-0.351|-1.967|2.418|-5.834|-1.156|0.314|0.806|-0.628|-1.271|-0.876|-2.415|0.361|2.027|3.727|-4.677|2.906|0|-1.991|-0.457|0.923|-0.138|-0.322|-2.392|5.787|1.087|-3.442|3.98|1.581|-1.287|1.387|2.082|0.1|3.307|-0.017|4.593|-1.508|-3.953|0.963|-0.155|-0.547|-0.948|1.634|3.71|-2.572|1.876|-1.086|-1.194|-0.943|-1.051|1.76|5.748|3.124|0.283|1.339|-2.517|2.582|-1.729|0.605|1.79|0.62|-1.918|-3.695|-3.085|-3.556|-1.829|0.101|-0.783|1.661|2.626|5.157|-0.091|1.034|-0.697|-2.45|3.69|-5.717|6.399|-8.571|0.858|-2.41|-4.706|6.254|-0.874|0.202|1.434|0.931|0.817|1.517|-2.778|-3.906|3.851|0.95|-3.533|-0.166|8.601|1.3|-5.924|0.869|-3.146|1.624|2.975|11.811|0.475|3.649|-0.143|2.197|-6.275|0.93|0.657|-3.628|2.459|-1.91|1.647|-3.847|5.01|3.995|-1.939|-4.897|-0.478|1.454|-1.546|1.65|-5.984|15.706|-0.379|-5.617|-1.002|0.852|-4.703|1.243|1.278|-6.652|-3.032|2.295|0.486|0.927|-4.165|5.323|8.591|-5.695|-2.635|0.998|1.33|-1.111|-7.709|6.19|8.466|-1.722|-2.875|0.472|-5.479|1.706|-2.271|-1.036|1.28|-1.333|-0.938|-0.913|7.239|6.784|1.562|-1.129|1.02|-0.616|-9.921|-1.794|-1.982|0.207|11.865|-11.113|7.219|11.407|2.009|1.207|2.032|-3.564|-2.697|1.67|5.435|2.496|-0.134|2.067|-6.953|-2.973|-0.571|0.554|3.964|11.981|-0.119|3.862|1.457|-2.163|0.918|-0.641|0.173|3.633
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-5.132|2.019|5.359|-8.639|0.652|3.759|7.692|-8.247|-1.247|14.924|0.508|-3.83|-3.991|-3.547|7.027|0.243|6.926|3.867|9.234|-1.643|-1.429|7.803|5.07|5.943|10.34|-7.468|-19.606|1.427|4.89|-4.298|-4.905|3.38|-8.584|0.345|-10.829|3.498|-4.48|-2.082|-11.629|0.528|10.997|-6.767|7.101|2.861|-6.742|-3.261|-8.287|18.801|6.968|9.922|-0.174|26.762|-6.872|-21.624|5.068|-4.67|0.812|-0.243|6.009|1.216|-1.371|4.57|-1.933|0.887|-9.032|4.465|19.657|-4.062|8.046|6.215|4.403|-4.956|0.777|-0.989|-2.674|8.721|4.75|-0.364|-10.435|-3.967|4.017|2.905|-0.776|-6.139|-5.877|7.814|2.047|10.083|4.203|15.571|-6.166|-27.853|-1.898|6.036|-18.458|-14.034|0.425|2.84|-5.18|-8.759|-10.034|6.329|-0.54|-4.957|-3.888|11.206|1.735|-1.525|15.749|2.312|-11.903|-2.362|3.539|-5.818|-4.844|-11.214|-0.963|2.176|55.771|-6.207|1.537|4.498|-7.504|-4.403|0.356|-6.591|14.221|-6.936|-3.285|0.275|3.407|-16.429|4.851|-2.071|-2.667|-7.46|-3.952|7.111|-4.32|-6.038|-1.253|1.578|6.91|15.889|-8.43|-2.147|-9.509|-11.493|-4.864|-4.717|4.77|-6.32|3.457|2.695|-1.475|-1.001|11.8|18.127|13.936|-4.094|-14.995|-7.305|-0.472|2.171|-5.858|-5.168|2.971|2.968|-1.882|2.762|-18.315|-3.694|-2.231|-3.188|3.697|5.12|8.958|3.629|5.851|2.706|4.157|2.951|-4.599|0.471|8.27|2.084|-13.089|-0.585|-1.245|-1.23|-7.776|-5.763|18.178|5.421|0.143|-4.459|16.977|18.774|16.495|-29.197|9.914|16.566|19.856|47.811|-6.111|18.89|2.159|-17.483|7.545|-25.778|-23.365|-6.258|-10.565|4.788|-7.115|-6.691|10.55|2.468|4.481|0.123|-10.061|-39.132|-5.561|5.675|-12.283|8.744|8.591|24.405|1.761|15.631|-1.257|-1.535|5.263|30.811|33.973|51.662|4.942|-14.214|18.115|-10.066|-9.905|11.436|23.684|0|-4.403|-5.778|-0.881|10.194|-7.623|0.905|-1.045|0.45
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|-0.482|-3.352|6.759|-5.981|-5.81|10.506|3.006|17.828|4.439|2.528|14.638|-16.465|-19.02|-9.091|-0.355|-3.596|4.472|-2.358|-13.65|4.492|-3.425|-0.228|-4.703|0.729|7.104|23.529|2.775|3.381|3.499|-1.668|-5.888|1.798|-4.211|4.187|1.518|-5.545|2.449|1.089|3.59|0.206|-6.711|-1.137|5.289|7.281|-6.507|-3.198|-0.29|4.863|-11.161|4.124|-5.071|7.354|-14.251|-1.214|-6.505|-11.275|-2.103|7.638|0.856|4.16|0.149|-5.152|2.533|2.598|22.566|7.957|0.296|-5.317|1.419|1.929|2.673|-4.807|4.635|-4.699|2.308|10.521|0.534|-10.772|-20.651|-1.49|0.675|0.452|2.948|2.709|9.13|5.215|-0.091|22.921|2.181|1.752|3.632|8.399|-5.868|3.121|-9.038|-14.044|-16.611|11.481|11.917|-1.228|-2.104|35.414|3.366|-37.892|7.29|-1.835|4.808|8.673|38.696|-1.569|-10.587|4.533|5.932|-1.939|10.567|-14.192|-11.409|-11.169|5.223|-12.225|3.972|-5.179|-15.108|1.625|0.244|-8.834|7.331|2.282|-2.231|-1.646|-5.06|-8.008|-2.274|-4.898|13.584|-0.86|1.749|-9.199|6.936|-6.609|-7.292|-3.603|21.886|-3.206|-3.627|5.155|-14.338|-0.181|-7.846|14.168|-12.263|-11.538|-13.111|10.355|-0.189|1.388|-14.937|15.842|-11.514|21.183|10.441|-21.136|-13.716|-6.964|3.855|-6.935|4.312|1.63|-9.297|-3.701|-4.212|-2.798|-7.012|-14.054|13.009|8.173|19.869|1.934|-4.146|7.891|3.695|-17.486|-7.137|9.943|6.893|7.247|-18.054|-4.909|-2.706|-9.291|-11.109|-2.981|-0.216|2.27|7.207|-10.072|-6.978|-12.292|-13.601|-0.224|6.206|14.545|4.345|-5.061|3.97|-0.224|-10.427|2.487|12.18|-0.858|-3.799|5.356|17.04|-1.974|-14.117|-5.746|-15.378|-3.941|1.047|2.355|0.822|4.485|-1.365|0.6|-6.174|2.816|6.432|20.688|1.307|10.218|-7.699|10.267|10.837|-3.471|9.731|6.62|8.185|-10.576|21.121|-8.418|4.688|3.862|9.683|6.281|-0.826|4.756|-15.482|||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-14.767|0|-3.5|-6.542|3.884|-7.83|-3.456|12.379|54.887|-6.667|-5|-14.04|-16.905|-2.326|2.381|-1.176|4.167|-3.546|-7.642|28.291|5.31|-2.586|13.355|-0.325|-4.348|1.577|1.929|-5.758|-14.508|-25.769|4.839|4.421|-13.793|27.252|-39.609|-4.907|-3.827|-0.634|-0.755|-12.733|-4.807|-4.3|-5.303|6.237|-9.307|5.945|-1.288|-1.132|-15.47|6.997|6.159|-0.541|-14.681|-3.271|5.16|-4.623|1.977|-1.939|-7.517|10.015|5.272|1.049|-3.127|11.217|14.087|-0.198|-10.382|-9.551|-8.851|6.216|1.259|-9.858|-1.053|-23.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-2.004|-2.066|-0.309|0.103|1.571|3.467|5.849|-3.003|12.095|2.689|-5.103|-2.834|0|0|-3.311|2.938|3.027|0.365|4.442|-0.127|-5.396|-4.467|4.301|-1.413|-5.351|-1.86|5.178|3.452|5.263|3.101|24.638|1.305|-4.666|2.389|-5.136|-0.75|0.603|0.76|0.92|-3.976|-0.731|-2.286|-6.791|-1.054|8.429|-0.85|2.915|21.201|5.009|-0.37|-1.636|5.163|-1.134|-0.189|2.515|3.4|2.082|-9.897|2.76|1.731|7.973|4.832|-0.863|2.704|-1.399|-1.081|-0.857|-0.214|5.696|2.265|-3.952|-2.805|-4.137|-1.468|-0.406|2.497|-0.208|-3.68|0.806|0.202|-2.827|-4.464|-20.108|5.003|-5.219|1.853|1.137|3.072|6.509|7.975|-1.009|-3.379|2.536|0.394|-4.942|16.244|-1.828|-1.115|4.544|-10.636|0.469|6.785|5.063|-6.229|6.084|-3.009|1.226|-1.596|4.601|-1.286|-2.086|1.195|9.032|-3.154|-2.661|-2.901|4.528|-3.527|-0.795|-3.75|1.911|3.554|-2.481|-4.116|1.573|0.308|2.849|-1.135|0.157|1.19|-1.83|3.214|8.88|6.573|14.952|-1.686|-0.732|3.017|1.089|-0.488|-0.27|-4.688|1.57|5.931|-1.582|6.076|-0.058|1.527|1.672|2.259|0.183|4.673|1.494|2.259|-0.594|-0.46|-0.523|0.262|-0.131|1.529|-1.699|-0.065|0.196|0.526|-0.458|2.209|-3.985|5.635|-4.102|5.64|-5.646|-3.021|-0.188|-3.457|10.08|2.603|2.817|-13.309|14.545|-1.447|4.69|-2.326|3.2|-1.575|-0.214|-7.223|-4.069|-0.064|2.541|2.538|0.876|-1.722|3.78|-5.519|2.941|-1.254|-5.372|0.063|-0.062|-2.734|-3.517|-0.814|5.392|-1.805|-2.693|-1.157|2.98|5.535|4.95|-8.459|5.347|2.68|6.844|-5.228|2.371|1.934|7.738|-6.602|-7.756|5.121|-8.395|-4.706|-0.875|1.72|-2.543|0.581|5.781|0.557|6.944|-5.263|-8.8|3.428|-1.913|0.058|-0.058|0.818|-0.058|-2.339|6.76|3.011|-1.3|-0.309|-3.571|7.831|2.974|3.63|2.6|-4.561|0.472|5.698|-5.772|0.134
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|0.103|-0.716|0.308|0|0|0.412|-0.41|0.103|0.412|-0.513|0.515|-0.176|0.176|-0.103|-0.103|0.206|-0.103|-0.308|0.412|-0.411|-0.103|0|0.443|0.072|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-15.292|-6.542|-3.03|-6.586|-0.019|8.518|-13.847|19.347|4.396|5.814|0|17.166|4.375|3.417|-15|-2.275|-4.811|-14.017|-5.642|5.788|-7.102|12.354|7.527|-15.774|-6.195|-7.377|2.849|-5.857|-0.348|-10.958|-6.604|-32.125|-23.288|-2.667|-0.669|1.349|-1.974|0|12.593|-2.174|-0.007|-7.376|-8.589|15.603|2.174|2.222|-24.581|-13.942|6.122|10.112|1.136|7.975|7.237|-15.556|-2.051|-8.115|-4.762|-3.67|5.825|0.488|-15.289|-19.601|-21.028|1.64|-6.716|6.645|-10.569|0.143|-0.848|-0.702|3.636|-5.172|-5.844|-9.412|9.677|18.05|-0.53|-4.382|-27.342|43.396|-1.852|-3.503|-13.186|-5.15|-2.636|9.063|-21.951|-1.205|-27.193|83.871|19.231|1.167|-15.738|41.729|-32.75|0|-13.747|6|2.339|-25.813|-8.386|3.967|-21.935|-8.81|6.218|-8.531|-11.429|2.61|4.905|-8.261|-2.439|-12.755|8.046|12.549|-9.059|-13.407|-2.812|-0.98|7.368|-16.667|0.885|-1.739|-5.738|-8.271|4.724|-6.618|-12.821|3.311|-1.948|10|-1.408|-12.346|-0.613|0|-1.212|-7.303|-9.645|2.073|-2.03|2.604|17.073|-1.796|40.336|1.709|-4.878|3.353|-1.645|-13.571|-25.532|95.833|-2.041|2.083|6.667|-1.11|-7.133|0|-10.092|-5.217|12.403|0.304|-12.069|-17.73|-43.825|16.744|12.412|3.384|0|-4.644|12.797|1.176|1.796|1.829|-0.606|-1.198|2.454|0.617|4.516|9.929|-4.082|-5.161|30.252|0.847|-1.667|-5.512|-2.308|-14.474|-11.628|-0.578|-7.979|6.215|-2.21|-17.727|-3.93|-4.184|5.286|-8.097|-3.137|4.082|2.941|9.174|-8.787|9.633|-8.403|-10.189|14.719|-2.119|11.321|4.434|-3.333|17.978|-12.745|7.368|-64.286|-4.83|-2.273|18.919|-0.825|5.437|1.543|2.955|-4.348|0.218|0.218|-5.567|-0.411|-5.62|-0.769|3.586|3.719|-7.81|17.713|-13.06|-0.774|1.772|-25.839|-0.291|-16.117|-4.767|7.232|-8.343|-20.814|49.324|6.936|2.519|-2.554|-2.985|21.017|1220.895|23.02|-1.309|5.365|2.195
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-0.354|-0.353|0.89|0|0.537|4.486|5.941|2.227|-1.397|2.454|0|0|-4.118|-0.585|-0.195|1.181|2.008|0.201|-4.789|2.353|-2.111|-2.617|5.108|6.709|-2.851|-5.029|1.772|5.394|1.903|0|-10.247|6.25|1.224|2.083|-4.192|-1.765|1.392|-1.566|-3.22|-4.521|7.379|-0.771|-1.89|0|-2.936|-0.366|-0.182|8.087|-3.059|2.953|-1.167|18.707|-1.367|-1.126|2.635|-1.413|-3.73|0.618|3.283|2.095|-2.761|1.098|1.77|3.37|-5.634|2.563|-2.277|1.62|1.503|3.049|-0.768|-5.578|0.227|2.23|2.136|3.386|2.722|-2.745|-4.045|-2.745|1.063|8.639|-3.909|5.714|-1.508|0.101|4.084|-0.882|-2.133|-0.806|-1.489|-6.235|1.608|4.187|-3.241|-3.673|-0.639|4.48|1.795|-7.371|3.009|-2.878|2.63|-4.327|-0.132|-0.744|2.512|0.225|13.469|-3.066|-6.432|5.879|3.342|-5.548|-0.665|-0.708|2.366|18.275|-0.681|-1.508|-6.674|-1.691|-4.736|4.224|-1.454|-2.637|-0.146|-3.118|1.243|-2.472|-5.675|-4.935|-1.239|-3.353|1.829|1.695|1.81|4.348|9|-5.731|2.878|2.037|1.053|3.416|-0.247|-0.246|1.196|-1.473|0.098|2.883|0.97|5.439|3.627|-0.72|-2.38|-4.838|-1.72|12.907|-4.63|6.558|0.408|-2.555|-1.012|-5.069|-2.497|1.586|-0.735|-1.702|0.832|1.211|-4.234|-1.146|-0.199|-6.16|4.639|2.298|0.1|-0.547|-0.985|4.207|1.194|-0.465|-0.769|0.984|-3.546|4.652|-0.727|1.635|-3.018|3.33|-3.911|9.086|-1.312|1.442|4.582|-5.998|-0.218|-1.659|2.02|-3.376|0.69|0.053|1.346|1.254|-3.575|2.644|6.678|1.283|-5.614|-3.556|5.665|4.882|0.295|0.953|-0.827|2.42|0.854|2.31|0.882|1.146|-7.101|1.807|-1.014|-1.353|0.711|4.069|5.462|-1.41|0|-2.01|-2.749|4.334|2.482|-1.543|-2.934|6.093|0.399|-2.147|-0.324|-3.925|-1.413|0.37|0.062|2.207|-7.36|1.844|-0.767|7.487|1.026|1.299|0.195|-0.775
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-0.843|24.042|-0.692|-0.687|8.582|-2.899|-0.719|6.923|-1.141|-4.572|-0.505|-1.423|0|0|11.952|-1.181|-1.167|-4.461|5.906|-6.618|-3.887|-2.749|3.559|1.444|-3.147|-4.983|5.986|18.333|8.597|2.315|-6.494|4.054|1.835|0.926|2.857|-7.08|2.262|-5.556|-1.681|-4.032|1.224|2.941|1.709|1.299|2.212|0.893|-0.444|3.401|-2.857|0|3.704|2.857|-2.326|1.415|3.415|-0.292|-2.744|2.522|0|-2.736|0.569|1.249|0.677|-2.268|1.536|-5.014|-12.729|2.362|8.576|-1.481|0.175|-0.434|0.087|0|1.054|4.308|-8.396|0.506|-1.66|3.79|-14.444|5.521|0.078|1.661|-5.672|2.446|3.155|14.751|0.455|9.235|-9.116|1.745|5.116|-0.289|1.663|-11.592|-1.027|3.454|2.636|2.996|-8.326|3.372|-0.177|-6.073|-5.725|3.659|-16.327|-1.408|3.902|2.5|-21.962|-1.86|-4.143|4.151|2.75|-2.729|2.346|-1.432|9.266|-13.483|-0.724|-1.677|-1.106|11.861|-4.097|-2.574|-0.678|-5.287|-6.253|3.104|-5.972|10.796|-8.428|-2.747|3.059|5.137|-3.341|0.419|5.093|2.716|-1.389|9.387|33.357|0.802|1.256|0.819|0.75|-1.985|-2.788|-1.061|-2.281|-0.822|-2.992|2.732|-0.272|5.612|5.784|0.459|-4.942|-4.775|0.487|0.279|-5.967|0.329|0.729|1.411|1.501|0.964|0.415|-3.018|0|5.595|1.219|-2.652|1.559|-5.175|2.833|0.208|0.768|-0.278|-3.557|0.269|1.99|3.775|-2.296|-0.622|0.208|0.839|-1.986|6.881|1.26|-1.962|-9.414|-2.691|2.697|-2.062|5.794|-3.296|-0.72|4.586|2.67|-0.974|-1.169|-0.137|-4.462|-1.103|-5.576|-1.39|6.981|-19.845|0.521|2.784|5.596|-0.338|1.487|3.737|-1.461|7.678|-9.252|-4.002|-4.503|8.4|1.909|15.962|-1.972|-0.912|1.521|2.648|5.743|-1.832|-2.941|-5.372|-1.467|5.66|0.067|4.954|4.512|-2.453|-1.702|3.6|-0.874|-2.762|1.219|1.528|-2.067|-9.659|3.949|2.119|3.392|2.388|2.675|2.28
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|9.689|-5.09|-4.575|4.111|17.885|10.638|11.905|-2.326|-11.34|11.494|3.571|25.373|-6.867|-3.669|-9.413|5.692|-7.561|-1.517|-4.8|4.651|-2.05|-0.273|3.576|-13.354|4.987|-10.119|-18.794|-43.354|-7.377|8.929|-31.288|-4.118|-5.556|-15.094|-3.196|6.311|-9.251|-5.417|25|12.941|4.938|-10|2.857|14.379|-13.559|9.259|-6.897|-0.571|-2.235|-2.717|0|-10.68|-4.186|-3.587|-3.043|-20.962|15.476|-8.696|22.667|26.404|-2.732|14.375|-6.977|-0.578|13.816|2.013|-3.247|-12.5|-2.222|-11.765|6.806|-11.163|-3.153|-18.382|-3.887|-0.702|5.166|-17.879|-21.053|1.951|1.235|28.981|-3.681|36.975|-6.299|2.008|-4.598|45|-5.263|0.529|18.125|-10.112|1.714|42.276|-25.455|-18.719|-2.404|2.97|9.783|-18.943|-8.835|9.211|-5|-13.357|9.055|9.957|-5.328|-0.408|8.889|-7.025|-17.406|-1.014|15.625|-13.514|5.338|-7.869|-7.855|-5.429|-0.285|-17.412|12.434|6.78|-27.16|4.292|-5.285|-20.645|1.806|6.283|-10.188|-10.769|-6.045|-11.614|1.653|-5.469|-1.322|11.548|5.032|-7.738|1.818|59.884|11.447|41.59|5.375|0.103|38.393|-7.054|24.87|0.521|14.286|9.091|10.791|2.206|-2.857|-6.04|-1.974|-10.059|-7.143|0.552|21.477|-5.096|-13.736|-9|6.383|8.671|-8.947|-5|-2.913|3.518|1.531|4.255|-8.293|14.525|-4.787|1.075|1.639|20.395|-1.299|6.944|-4|14.504|-15.484|-10.92|-2.793|-3.763|1.639|-4.688|-6.341|-22.932|4.314|-6.593|-2.847|0.717|30.374|-2.727|-0.452|-2.643|1.794|-8.98|506.436|35.389|25.378|38.372|10.256|0|-2.5|-4.535|-2.558|7.5|-1.235|-4.706|-9.574|4.444|-5.66|7.191|7.229|-14.433|0.622|-4.743|5.417|-7.692|24.85|-7.444|-1.099|1.111|1.124|-24.576|24.211|1.604|6.25|52.778|8.679|-10.169|-7.813|10.345|2.655|-23.129|-5.769|-1.266|-5.952|3.704|-6.897|3.571|-4.545|11.111|-16.632|9.195|-4.396|0|2.247|-2.198|1.111|0
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-2.903|-2.27|0.284|-4.743|5.731|0.143|1.456|33.398|-7.871|0.359|0.906|-3.497|-16.981|-6.003|-2.397|4.596|-1.238|-2.022|-0.669|-4.719|0|6.812|-1.609|-2.228|-2.803|-9.353|-27.043|-4.888|3.226|-1.387|-2.93|0.718|-1.415|-0.392|-0.234|5.96|-4.732|-4.662|-5.607|-2.559|-3.148|-0.467|1.351|0.475|0.752|-4.194|-2.988|4.172|-5.448|5.135|-0.131|13.001|-2.322|-3.094|0.282|-1.322|-2.378|1.517|-1.628|1.585|-4.034|2.093|-2.502|-2.189|-3.42|3.209|-2.013|-0.251|2.049|1.494|4.623|0.41|1.174|-0.069|-0.549|5.81|-0.073|-1.922|-1.056|0.141|0.496|-1.052|-3.779|1.437|-1.748|0.337|-1.068|0.875|-1.329|0.534|0.944|-5.179|4.826|2.192|-1.351|-5.792|1.683|1.779|0.264|-5.787|3.811|3.753|-0.732|2.106|3.662|1.938|0.144|-2.523|6.891|0.527|-1.557|1.811|1.767|-2.105|-1.481|-8.163|-1.342|-3.871|2.922|-4.502|-0.567|1.277|-3.808|-2.105|1.962|1.241|1.13|-0.313|-1.358|9.533|-3.08|-2.554|0.902|-2.513|2.511|3.189|-0.726|0.066|-1.367|0.787|1.6|0.536|-0.067|3.681|-4.762|0.599|2.594|5.32|-2.18|5.178|0.745|-2.612|-2.684|0.568|-0.424|-1.188|-10|3.381|1.787|4.495|-0.482|1.679|-1.652|3.934|-1.688|-2.603|0.829|-3.979|2.515|-7.89|-2.205|-3.373|-0.471|-2.638|0.172|0.928|3.293|-1.359|8.041|-0.76|2.003|-4.738|6.418|0.792|0.132|1.612|-4.795|5.32|-2.367|0.795|0.199|1.21|-2.618|-15.533|2.088|-2.045|-3.981|1.948|-2.839|0|-2.16|4.629|2.313|1.001|-0.443|1.632|2.185|1.994|0.353|-6.597|-2.935|3.88|0.501|-1.156|-0.22|2.941|0.798|0.747|-2.574|1.018|0|-4.119|4.533|1.088|2.046|4.457|0.122|5.89|-5.793|-1.205|3.17|-3.479|1.584|-0.182|1.232|2.915|13.444|-9.381|2.951|-2.421|4.873|-3.189|4.732|-2.708|2.144|-3.984|0.2|0.401|3.384|0.906|-1.712|-1.948
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|3.435|1.545|-0.396|7.113|8.041|0.409|0.876|6.069|63.596|0.721|47.606|2.592|0.687|-0.274|0.413|-1.889|6.313|-0.286|2.493|7.233|-0.935|-1.685|-2.972|4.992|2.396|1.131|-10.935|-10.091|18.558|1.242|-9.423|5.178|26.355|-11.57|28.178|1.944|-11.977|30.521|-9.438|1.136|-4.139|-6.327|-1.01|17.299|-21.269|-7.586|2.113|6.168|-17.692|-2.256|1.064|22.533|-2.541|0.916|-30|-8.062|-7.582|-11.714|-8.21|-12.186|15.179|-2.659|-2.492|-3.721|-2.73|-6.11|21.316|4.893|-3.918|-4.473|10.036|-10.014|-11.46|-1.68|-4.486|2.633|1.462|-7.278|-11.715|-11.57|10.137|4.918|2.051|3.33|-9.007|-7.511|10.099|6.494|-1.736|1.319|-12.065|-12.931|-6.481|6.931|-10.619|-15.038|-3.623|1.471|7.087|-6.618|0|-1.449|1.471|10.569|0.82|16.19|7.208|-1.36|0.293|22.087|0.111|3.647|-1.574|-8.091|10.516|-5.819|7.792|5.393|-22.425|-79.164|-4.237|26.711|-4.974|1.031|5.722|1.662|2.557|3.075|2.246|-9.73|13.497|-9.444|-2.703|-2.632|7.345|-2.747|-8.772|8.277|3.221|-3.252|-8.889|18.768|0|-4.213|2.299|-0.571|-4.372|3.099|-4.054|-7.731|-14.316|0.322|-18.014|23.965|17.092|2.887|-11.189|-0.233|6.832|8.784|-11.271|-3.695|-4.626|-4.017|5.817|2.055|3.302|-1.395|6.965|2.813|-0.509|2.344|-9.647|-9.766|1.29|-2.516|6.951|-3.256|11.355|2.222|11.57|-0.275|-15.349|8.586|-5.938|1.568|-10.86|-6.25|-18.152|0.663|-4.896|-24.282|-1.415|15.531|0.136|-5.663|3.462|-8.415|-1.442|17.348|2.605|3.134|27.135|-12.458|25.941|14.904|0|7.216|-7.838|-10.616|-0.633|1.499|-13.358|22.222|-3.501|-0.652|-2.335|0.857|5.656|13.043|-2.736|-25.417|2.863|7.819|7.285|15.267|8.264|1.368|-10.475|-2.913|-1.671|2.445|-3.081|6.297|18.507|-3.458|1.166|-3.922|5|-2.579|-0.286|6.061|9.635|7.885|8.14|-4.089|-1.465|1.111|0.372|1.128|-6.007|3.097
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-2.4|0.673|1.815|-2.362|3.294|1.235|2.924|0.085|-3.716|2.64|0.888|-2.555|-2.569|0.403|-2.438|-1.739|-4.006|0.86|1.442|-0.189|-2.222|0.26|3.617|1.922|-1.163|10.351|2.95|2.159|-0.403|0.904|-1.029|4.684|-15.613|-2.317|0.778|-0.155|-1.152|1.481|-1.041|0.348|-0.232|-2.042|3.08|0.274|0.511|6.086|-6.435|-1.08|-1.893|0.533|-2.918|2.577|-1.272|-1.183|4.319|3.472|5.427|3.483|2.82|0.09|0|-9.305|-8.818|2.78|-1.352|-1.407|5.058|-6.239|10.435|5.662|2.398|-5.791|-1.137|-1.716|1.457|0.081|11.624|-9.681|1.241|-2.066|0.081|14.905|-0.648|-2.482|-0.09|5.619|5.422|1.168|8.664|3.248|-1.071|0.169|-1.992|-4.29|-2.227|-3.93|5.236|6.288|2.102|1.208|-0.629|0.923|10.235|-2.841|3.782|1.894|-5.26|-0.92|3.885|-5.193|-2.817|3.335|-2.02|1.753|6.986|-1.779|-1.193|-4.496|-3.08|-4.336|-1.479|-1.297|0.325|0.71|-2.138|-1.005|3.279|-0.813|-2.895|1.064|-0.529|3.562|-1.245|0.489|-4.567|4.219|-2.889|-2.956|-8.017|-0.047|0.613|-0.423|-0.56|3.679|-1.806|-0.848|-0.516|-1.341|-1.459|2.047|0.514|-0.972|-0.872|-0.275|1.157|1.408|-6.62|4.97|5.845|2.496|-2.102|-0.776|-3.056|-3.756|2.839|1.464|-8.192|-0.987|4.531|-0.535|-8.344|-0.163|3.464|-2.753|-0.936|0.327|22.267|4.323|4.461|-4.717|-1.128|0.619|-4.483|-0.049|-1.456|2.385|-1.275|-0.971|0.586|2.044|2.977|8.827|0.845|0.113|2.249|2.422|-0.412|-1.677|1.826|0.712|0|0.059|-0.473|-3.368|-3.895|3.462|-1.011|-0.28|2.234|2.225|2.954|4.143|0.189|1.338|0.577|4.139|5.791|0.855|1.592|-1.777|-1.263|-0.973|-1.506|-0.137|1.809|-0.208|6.588|10.829|-0.975|-2.688|-4.528|1.222|-3.395|-1.167|-5.383|3.797|-1.412|0.64|-4.739|-2.315|-3.201|-1.699|-1.427|7.395|-0.859|0.265|2.512|-0.473|-0.135|1.022|0.068|-0.408
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|0.815|2.292|-7.675|-3.722|-12.621|27.423|1.042|0.46|-2.49|16.667|25.373|-2.56|0.204|7.219|-5.325|-2.029|4.23|-19.66|28.75|0|6.667|-15.014|2.616|-1.714|-5.405|5.714|9.375|28.514|15.012|13.947|0|-5|-6.977|10.256|14.773|2.97|-17.5|-9.05|9.95|33.333|3.806|3.214|7.692|0|-5.109|-3.453|2.086|-7.333|3.448|16|1.133|-4.923|-8.772|5.556|8|-3.772|7.355|-3.2|-0.557|0.56|11.111|-4.661|-9.231|6.122|-6.489|2.344|6.667|-7.692|8.333|9.091|-7.795|-16.457|3.478|31.429|-8.696|6.58|-1.82|-5.259|10.476|-12.5|0|0|0|10.092|-9.167|6.195|-5.833|0|21.212|4.211|-5|-3.007|21.294|-22.727|-18.519|3.053|19.091|15.789|-9.524|5|0.604|-26.37|5.222|-13.893|6.429|-6.667|-9.639|-12.632|22.581|-13.889|-9.729|-13.304|13.805|7.672|13.758|-13.158|8.634|-2.833|-18.145|-2.267|-2.174|-11.538|-7.143|7.692|44.444|-2.703|48|13.636|10|0.1|-7.841|-8.136|7.273|22.358|-25.083|0|0.083|9|22.222|0|-10|5.263|26.667|-25|-25.926|-3.571|0|0|47.368|6.742|-1.001|-0.111|-14.286|-4.545|-8.333|14.395|8.144|-19.167|4.439|-19.027|34.63|-21.926|33.663|-22.248|0|-9.161|14.4|-5.944|-16.938|-6.977|4.242|-7.821|2.286|75||0|0|9.89|-13.333|0|5|-0.1|0.1|-13.043|4.545|-8.333|0|49.813|-44.375|-3.291|-6.937|6.667|-6.25|-3.03|8.197|-15.278|9.025|-13.56|-4.5|-4.762|31.25|-11.111|9.091|-15.385|-11.364|-2.222|-10|19.048|-16|4.167|-1.235|-11.636|-8.333|0|-4.762|8.621|-14.706|-3.134|-3.836|17.742|-3.125|6.667|7.143|13.131|3.125|4.348|-2.128|-7.48|-8.961|-13.622|-21.22|3.015|32.667|3.448|-3.333|7.527|3.333|3.846|26.829|36.667|5.634|2.305|-0.857|12.903|7.826|-14.815|-2.174|18.966|-17.143|0|14.754|22
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|0.486|3.655|4.752|4.267|9.992|7.837|-4.817|37.353|-16.785|-1.745|-3.291|2.775|-7.241|1.469|-1.05|1.559|-3.331|-3.149|0.774|-2.784|-2.566|4.281|2.428|4.501|-2.083|3.483|-0.331|4.31|1.665|-8.574|-2.271|3.401|0.081|-15.247|-4.021|3.057|0.204|2.727|-0.418|0.279|-4.021|-3.928|-1.522|0.638|-1.447|2.647|-2.394|10.285|-6.921|3.135|7.842|21.503|-2.055|-2.504|-5.146|-4.318|-8.397|-0.483|7.658|-4.066|0.574|1.901|6.625|-1.686|-4.745|10.573|-3.052|1.995|3.983|0.668|-0.746|-4.589|-1.634|-3.529|-0.893|-1.394|-1.303|5.662|-1.655|-2.993|-0.364|-2.964|-10.486|2.46|-3.377|1.847|-3.976|-17.549|0.762|2.022|2.825|-5.348|4.868|0.639|-3.246|-11.045|-2.065|3.676|1.464|-7.993|1.454|4.13|-5.054|-6.288|10.714|-1.863|7.384|0.143|8.041|4.077|-5.525|7.403|6.001|-1.702|-3.976|-4.025|-5.624|-18.002|-0.842|-8.041|8.137|1.869|10.26|-0.179|0.314|1.318|4.762|2.14|-0.772|0|0.876|-2.237|-0.568|-1.308|-1.063|1.74|-1.755|-1.457|-3.045|13.869|0.708|-0.853|-0.3|5.155|0.211|0.106|-1.044|-2.246|-0.255|3.314|2.369|7.217|-0.173|1.403|-0.581|-3.423|0.338|12.263|5.396|5.333|-5.19|9.949|-4.003|-4.172|-0.535|-0.067|-0.4|0.941|3.192|1.622|-5.34|-0.2|2.178|-1.805|2.466|-4.262|7.243|3.871|10.137|8.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-1.333|1.124|-1.33|-1.957|-6.314|23.367|23.988|-4.464|-2.041|1.18|-2.865|-4.645|10.241|-19.221|-4.64|-0.462|-5.664|-3.165|2.82|3.829|8.293|8.179|0.265|-1.818|-3.266|3.109|-25.626|2.367|-2.312|-1.89|-5.027|-1.241|-5.528|3.287|-11.485|-5.908|-0.999|4.16|-2.322|3.922|-1.923|5.132|3.376|6.69|0.344|1.043|-3.035|5.704|-3.109|-0.344|0.172|-2.027|-13.324|-2.429|-1.325|-2.715|-0.87|0.027|5.027|-1.574|-1.441|0.167|1.123|0.253|0.88|-0.733|9.099|-2.634|8.721|-4.536|1.067|-4.211|5.188|-0.189|-0.032|2.26|-4.146|-9.264|-2.223|-0.844|-0.622|3.038|-1.967|1.695|-2.413|5.191|-4.26|4.629|18.323|7.329|-2.752|-4.675|-0.999|6.944|11.076|-9.195|-3.03|2.463|4.63|-6.69|3.573|4.645|-6.662|-6.616|-3.156|-1.476|3.916|-2.545|4.382|-1.504|-4.616|0|-1.323|-2.197|-1.89|-5.393|-1.918|1.446|2.771|-1.685|-1.982|-1.385|-0.755|-0.429|1.415|0.713|-1.138|-0.485|2.714|0.222|-7.969|-2.733|2.08|-2.786|-0.491|2.748|2.006|9.119|5.694|-0.118|-0.968|3.147|-1.549|2.535|-1.088|0.516|-1.378|-1.271|-1.6|-1.462|6.797|-5.223|4.551|1.042|-1.688|-1.132|-2.157|3.939|2.708|0.626|0.094|-0.561|-1.079|-2.024|-3.695|1.178|2.196|0.788|8.451|-0.262|1.973|-1.838|-1.71|0.226|2.724|-3.464|2.163|-1.58|-1.618|3.31|3.882|0.034|-2.199|0.704|12.194|4.401|-0.973|1.341|-3.794|-1.715|0.979|12.495|-0.631|-2.262|6.576|-2.853|2.578|-3.662|-3.454|-4.76|5.772|-1.69|-0.201|-0.4|-5.303|3.733|3.624|2.291|2.827|-6.413|-14.32|6.862|-2.295|-0.322|7.162|1.202|5.781|8.981|-4.685|-3.095|-1.464|0.367|-0.528|-0.965|4.189|-3.711|12.375|12.781|-2.493|1.673|-0.854|1.375|2.775|1.165|-2.429|2.381|-6.203|-8.824|4.245|-5.188|0.045|0.54|-0.359|-3.503|7.087|2.761|5.103|27.001|-2.779|6.653|0.73|-2.837
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-1.158|1.569|0.394|1.195|-1.181|0.794|15.596|-7.234|21.134|-13.778|-0.442|-6.996|0.413|-6.923|2.362|0|0.794|-6.667|1.124|-0.743|-8.191|-1.678|-3.871|-0.958|-0.949|1.282|3.311|1.342|-0.334|-2.606|1.993|2.034|2.076|2.482|-4.407|1.375|-1.02|2.439|-0.692|-2.365|18.4|6.838|-5.263|-1.2|9.17|4.566|6.829|0.49|-0.971|10.753|13.415|18.841|-7.383|4.196|1.563|2.475|-7.287|4.809|0.569|-0.425|-7.712|4.508|-6.633|0.513|12.392|-0.287|-0.429|4.018|5.994|9.122|9.211|-4.83|-4.444|-0.847|-5.297|7.414|-2.685|-7.883|-0.308|21.082|2.29|1.158|1.768|12.362|6.338|-16.797|0.196|10.846|-19.406|6.32|-2.182|-0.901|0.181|2.026|2.26|0.951|24.057|10.995|-9.048|-1.176|17.729|12.812|4.575|-7.831|-2.924|-5|3.746|15.282|-61.899|0.894|-9.48|3.099|10.395|-6.634|8.101|1.482|-4.134|-5.61|-0.122|-10.761|-1.393|5.663|1.963|-11.361|27.048|-3.634|-7.317|3.114|0.845|10.843|-11.071|-4.11|-10.794|-1.8|-2.818|2.797|2.143|-3.066|-4.623|-7.826|5.796|7.73|2.229|2.174|-1.529|-2.775|-4.811|-2.574|-8.495|3.481|9.742|4.7|-11.817|2.347|0.544|11.878|-1.104|3.75|-1.941|4.149|-4.569|-3.431|-5.204|-8.113|-6.619|-5.144|-0.676|32.175|8.865|1.314|-2.353|8.974|2.387|0.359|-1.649|-0.118|2.163|2.086|0.246|-3.901|6.953|0|27.994|-2.524|1.603|-3.555|-5.409|-2.286|-2.507|1.844|-8.56|3.351|-5.21|9.61|-1.778|-3.689|-5.831|6.755|5.447|2.874|2.203|-3.541|5.847|9.524|3.22|6.306|0.543|2.222|3.846|-6.306|11.222|2.675|0|-4.892|0.196|-5.028|9.369|7.675|-2.772|7.569|-1.58|-3.486|-1.078|-0.642|-3.313|-4.167|9.565|-5.544|-11.935|-8.746|3.061|0.17|-0.677|4.049|0|1.429|4.478|-13.128|-5.077|-3.846|-0.148|2.421|-2.074|1.81|1.531|0.772|-6.087|1.92|-1.599|-5.234|-1.359|-5.032
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-1.704|-3.111|0.016|1.597|-7.463|3.014|-7.086|-4.11|13.53|7.167|-0.22|-2.224|-11.101|3.843|-7.472|2.857|10.236|-6.618|7.937|-6.292|-1.653|2.03|0|-5.634|12.698|1.613|-8.824|-4.225|-15.476|-0.615|116.718|-2.5|-23.077|13.043|-16.364|-5.172|-4.918|0|1.667|-4.762|0|-4.776|-1.254|-4.286|-4.11|4.286|-6.667|7.066|-1.338|1.429|11.111|-3.107|-27.756|-10.891|-14.407|1.724|-0.855|-1.681|-0.833|8.098|2.787|6.931|-12.931|-0.855|-6.4|5.932|13.462|2.221|16.943|20|-6.764|-4|-14.737|43.852|-8.91|-24.479|-9.434|-5.399|-18.804|-5.363|9.639|-2.92|-8.667|7.143|-21.171|11|-1.235|24.52|-4.549|-6.194|-1.824|-12.166|-6.023|37.923|6.296|1.917|-12.088|13.75|-33.333|-2.703|2.778|-5.263|-2.564|-11.364|-3.084|-15.613|1.509|-2.286|22.217|-11.24|-56.897|163.636|-4.348|9.524|-4.502|9.95|0|-4.762|-4.977|-9.091|-2.76|-3.846|11.828|-7|0.08|4.083|0|-9.434|2.913|2.142|-3.038|12.798|-9.537|8.426|2.174|-2.086|-6.04|8.696|-14.783|0.409|-3.966|1.782|1.89|4.612|-4.444|-6.864|15.914|-0.596|-6.815|3.846|-15.912|-24.567|-2.405|-0.024|-1.153|-3.387|2.302|-4.783|0.133|-9.619|8.478|-6.122|11.364|2.088|-8.278|11.881|0|2.439|-6.35|-4.826|0.022|-2.149|7.306|-0.455|-2.762|-5.532|2.35|8.083|-1.119|-2.689|2.273|-6.383|-6|6.383|-7.48|1.014|4.771|-4|-7.407|20|7.041|2.512|-8.867|0|8.46|-3.512|-6.522|-3.158|21.483|-6.905|6.329|1.282|2.578|-7.291|-5.724|-5.435|13.105|0|-5.419|2.381|0.263|6.862|-5.905|-2.436|-5.111|4.651|20.787|-8.01|-15.502|-6.911|-3.529|-1.904|-1.906|-5.357|9.354|1.226|-1.786|-6.345|-1.786|0|-5.085|0|3.509|-2.062|2.105|3.636|-1.786|-0.036|-3.414|-10.217|0.155|-2.273|1.538|-5.797|2.985|-2.899|0.73|-2.837|-4.73|2.778|1.408|9.231
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-8.022|-0.428|-1.122|7.917|4.202|4.803|0.012|-0.137|-1.811|5.69|-2.484|-1.393|-1.687|1|-0.577|2.208|0.277|1.287|0.887|0.219|-1.71|0.612|1.225|-0.526|-1.329|0.203|-0.367|0.253|0.343|-0.342|-0.076|1.989|-1.022|1.295|-2.413|4.932|-1.205|1.99|-2.105|2.028|-1.64|-0.988|4.879|-3.129|-0.838|3.216|-2.58|3.262|-2.801|5.668|4.219|5.028|-3.195|2.455|0.641|0.46|-1.121|3.594|-1.225|-0.524|-1.743|4.464|-0.598|0.857|-1.501|1.54|2.173|1.314|1.096|1.007|3.096|0.087|-0.259|2.098|9.224|0.737|-1.66|-2.201|0.056|-3.163|-3.741|-0.88|-0.378|1.98|-0.748|6.58|4.413|-3.744|5.028|0.255|-2.112|-5.257|0.292|-0.454|0.091|0.091|-0.236|0.145|0.273|2.542|2.294|4.579|1.051|-0.563|1.883|5.054|-4.124|-6.316|10.525|-0.805|-8.061|-1.741|0.019|3.917|-1.797|-4.726|0.093|-0.556|-4.425|-2.097|-0.62|0.746|-3.012|-0.05|0.067|-1.947|2.037|-3.1|-0.616|-1.643|-5.983|-1.999|2.177|-0.344|3.292|0.936|-1.506|1.04|2.271|-6.696|-2.16|-4.114|-0.332|4.396|-5.803|1.521|-1.498|2.015|0.686|-2.762|9.685|-6.956|5.601|-4.788|-0.817|4.727|-1.64|8.799|2.579|6.8|-1.967|4.475|0.297|-3.163|-2.232|-2.953|6.239|2.017|0.542|-0.279|-4.496|-4.349|-1.444|-3.236|0.381|-2.916|3.461|-2.231|4.197|7.031|4.924|3.801|1.234|1.004|-4.629|1.622|-1.631|0.678|-3.397|2.692|-1.034|0.813|-0.457|1.301|3.542|-0.623|-2.223|-1.344|-1.635|-5.148|-1.926|6.131|1.094|-0.449|0.26|1.441|-0.018|0.904|1.622|-3.496|-0.139|0.366|0.14|-2.035|-1.35|0.765|-0.153|0.17|-2.953|0.398|1.976|-0.671|-0.168|2.226|6.881|6.802|-2.086|6.372|2.291|1.265|-4.913|-1.869|0.994|1.759|5.662|-0.489|0.685|-8.412|-0.41|-3.723|-1.189|0.242|-1.594|1.62|10.676|2.147|0.487|1.329|0.431|0.956|-2.418|-1.73
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-19.322|5.357|1.818|-9.539|3.401|-7.547|-6.195|26.966|-5.654|9.69|-0.769|-7.473|-13.538|-20.732|0.737|-7.078|-0.228|-3.516|-3.602|-4.26|5.794|-6.048|0.405|-2.372|-5.948|-7.56|-3.96|-1.942|2.318|-0.494|-3.498|1.945|0.817|1.493|2.551|-6.369|0.641|-0.478|-4.711|-3.235|-0.875|0.146|1.331|0.446|-4.674|10.658|-2.147|1.085|-7.725|-0.285|1.594|10.224|-0.159|-1.415|0.157|-1.52|3.699|-0.766|-1.818|5.314|-0.671|2.948|-0.937|0.362|2.675|-1.32|-3.876|-0.106|11.02|-2.104|4.644|-0.438|0.44|-5.771|-1.851|3.17|-3.679|0.555|3.444|2.591|-0.391|0.788|-4.48|2.075|-4.584|-0.474|9.338|15.965|6.558|6.906|0.904|-7.023|7.955|-3.603|-6.407|-6.739|3.247|-6.179|7.383|-2.816|-5.209|-1.983|-2.669|-3.027|-1.064|2.587|-0.523|-1.427|7.913|-1.1|-8.937|3.965|-2.84|-4.461|-0.921|-0.622|-0.437|-8.258|3.854|-5.388|4.713|1.821|-2.693|5.124|5.72|-1.272|-0.261|-2.332|1.667|-1.854|-3.541|-6.43|0.197|-3.795|-3.095|0.679|-2.055|2.224|2.795|-1.223|5.423|6.479|4.106|4.601|-0.648|4.582|0.722|4.838|-2.861|0.824|5.065|-1.366|-3.701|4.782|-1.943|-0.755|1.231|8.471|5.488|2.032|-7.047|-0.321|-4.516|-0.044|0.662|3.28|0.781|1.681|-1.108|1.547|-0.047|2.154|-3.242|-5.473|0.088|0|1.603|0.898|5.899|0.43|6.082|0.612|-10.945|7.467|-0.919|-5.528|2.529|-3.655|3.6|-4.338|-5.334|11.258|2.61|1.422|3.187|-0.252|0|5.594|0.968|0.108|-0.589|2.356||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|-0.703|0.146|-0.145|6.094|2.181|-0.989|9.422|-6.916|3.143|14.13|-0.651|-7.243|8.01|-1.196|0.742|1.474|11.465|4.914|12.5|10.887|1.204|-5.677|3.855|-1.475|-10.587|-15.496|-2.885|3.812|5.836|0.982|-7.066|3.899|-12.936|-1.029|-4.149|6.192|-3.851|-10.284|-0.186|-3.949|8.756|-1.069|0.247|-0.791|-3.979|-0.339|-5.264|5.2|-3.245|3.3|1.157|0.822|16.451|3.25|0.416|-4.023|-4.823|-8.749|-0.504|4.175|0.78|0.673|-3.753|1.814|-5.162|4.438|-2.805|4.248|4.739|6.689|2.302|-0.968|-2.556|8.163|5.523|5.304|13.35|-7.798|4.223|0.24|9.202|-7.166|-6.404|-2.44|-6.692|5.533|-3.682|15.372|-14.905|11.774|0.347|-1.408|0.729|3.369|-17.791|-15.431|-1.786|5.753|1.393|-3.229|-8.575|-4.977|1.185|-10.317|-9.551|0.301|-0.1|0.646|8.692|1.289|0.514|-0.134|6.009|-4.193|4.352|-4.062|4.456|-2.855|7.023|-8.19|4.245|-4.311|-4.298|-5.336|-3.014|-1.619|0.51|-6.025|-3.589|5.313|-3.415|-0.611|-0.197|1.436|-4.248|1.127|-3.533|1.116|-3.688|-0.264|-2.93|0.241|0.63|8.027|-6.463|0.327|-7.54|-1.078|2.613|11.843|-0.801|-7.023|4.871|0.669|3.877|-0.26|3.444|3.934|7.646|1.652|-9.222|-9.32|-5.998|-0.33|-4.104|-1.822|-2.003|1.101|9.974|8.721|-3.635|-0.588|-1.278|-2.381|4.556|1.096|2.835|-5.429|4.927|2.014|1.704|6.343|-3.39|0.959|1.257|9.326|-5.116|8.23|-4.744|6.46|-4.572|2.873|4.701|15.819|-0.513|3.288|-2.306|-5.762|1.036|0.025|2.868|3.385|5.48|-1.365|-0.624|2.077|3.26|8.636|3.405|4.568|0.337|0.135|-2.597|6.625|-3.025|-1.966|8.105|3.698|-7.081|1.088|-0.489|-10.078|3.208|-4.221|-1.648|2.088|11.617|2.35|-8.233|-8.845|1.267|4.573|-0.999|3.556|4.212|2.063|3.857|-3.548|6.415|-1.976|1.867|-2.776|8.873|9.643|-0.423|-0.839|4.287|0.927|3.001|3.191|1.913|-3.862
02266|20787|/equities/stag-industrial-inc|R2000VALUE|3.433|-0.396|-1.384|0.823|1.711|-1.045|-1.35|-0.985|1.391|0.143|2.377|2.397|-3.54|1.244|-0.906|1.173|0.368|-1.558|1.284|-2.295|-0.924|1.186|3.19|2.16|1.931|-1.108|-0.683|-0.491|2.16|0.738|2.878|-0.08|1.008|1.849|-6.24|1.209|6.123|0.374|1.561|1.803|-3.079|0.628|-2.171|2.262|1.574|2.174|-2.954|1.196|-0.636|3.787|4.031|-0.592|-2.918|-3.704|1.469|4.232|-9.384|-1.09|6.489|-2.062|-4.96|1.999|0.823|-1.259|-0.162|-2.837|1.358|2.037|2.463|0.842|2.327|1.575|0.572|3.697|2.335|4.134|-3.338|0.663|5.862|0|-2.871|3.84|-2.223|4.384|-1.323|3.476|0.743|9.593|5.199|6.793|-9.139|-0.473|-0.118|0|-5.729|-2.547|0.217|-0.109|0.054|-2.899|-7.101|0.939|5.861|-6.001|-0.926|2.14|2.657|-0.911|6.584|2.546|0.669|4.239|1.175|-1.845|-6.824|-2.82|0.209|-2.699|2.935|-7.648|-1.006|2.154|0.393|-5.084|1.084|0.856|-1.268|-2.338|-1.757|0.863|1.616|-3.819|1.762|-0.896|-5.301|0.17|-4.387|5.801|1.527|-8.136|-2.195|0.078|-1.048|-1.679|-2.783|0.335|3.467|5.357|-1.44|1.502|-0.081|3.877|-0.461|1.404|-0.927|-3.732|1.025|3.346|5.638|5.574|1.583|-1.092|-2.589|-2.743|-5.843|0.811|0.128|2.632|0.441|0.309|-5.748|0.251|0.377|-0.167|-0.912|-1.631|2.295|-4.158|4.426|0.546|0.975|-1.09|1.749|-1.097|-3.384|5.099|-2.179|0.973|4.419|-1.78|-0.861|-0.3|1.04|-0.475|3.298|4.567|-1.875|1.958|6.188|-1.029|0.84|2.585|1.753|-8.322|-2.445|-0.596|-1.933|3.442|0.28|-2.234|5.18|1.856|4.545|-3.784|-3.325|4.156|2.174|-1.1|-0.794|4.186|-7.15|2.107|-6.633|3.848|4.208|1.763|-0.501|0.554|-6.282|-2.172|-1.636|-4.555|-2.289|2.565|3.791|1.512|-2.718|1.309|3.698|0.423|-0.932|-2.675|2.13|1.408|2.06|1.409|1.932|-0.64|3.252|-1.403|6.852|3.091
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-2.812|0.326|1.042|-0.273|1.555|5.941|5.003|1.505|-3.333|0.182|2.425|-0.863|-3.567|1.939|-0.841|-1.011|-3.112|1.225|1.661|-3.436|-0.172|3.491|1.563|-0.12|-1.711|-3.693|-0.17|-2.273|5.128|-2.721|-1.287|3.534|-4.377|1.576|-3.108|1.719|-0.332|3.727|0.577|-5.401|5.648|0.521|-1.932|0.686|-0.795|2.621|-5.086|6.726|-2.921|2.465|1.671|17.697|-1.874|-0.644|-1.603|-2.188|1.119|-0.649|2.04|-2.361|-1.469|2.641|1.973|1.603|-1.845|1.097|-3.622|5.289|5.151|1.515|1.462|1.159|-6.952|-1.371|-1.611|3.094|2.503|-0.232|-1.558|0.445|3.522|6.555|-1.204|1.123|-4.009|0.534|0.831|3.193|1.467|0.78|-2.44|-5.595|3.195|0.825|-4.304|-6.685|0.349|2.282|-0.75|-7.346|-3.567|1.424|2.283|-5.786|4.361|-1.135|1.792|0.667|2.095|-1.602|1.533|-1.238|3.137|-0.995|-1.327|-2.811|-0.36|0.142|1.888|-2.205|-0.447|3.378|-1.289|0.157|1.55|3.411|1.629|0.602|1.854|2.846|0.605|-1.982|2.067|-0.733|-1.173|1.754|-0.804|1.394|1.383|-1.481|3.812|-0.015|1.624|7.218|-6.776|2.365|1.509|-5.706|-0.94|0.979|2.962|0.332|2.148|-0.113|-0.386|0.517|2.67|3.483|2.335|3.152|-3.462|0.088|-4.111|-1.845|1.522|2.117|-0.187|2.66|-0.244|-0.538|-1.116|-1.12|-1.587|-4.163|2.95|1.778|-1.243|-0.707|3.261|2.311|3.657|-2.133|-1.75|-3.332|-2.163|1.311|-2.932|1.422|-1.003|-0.419|0.129|1.241|1.273|1.818|0.44|-3.932|-3.269|-1.957|-0.613|-0.518|-2.132|-0.637|5.058|-1.998|-0.471|2.378|4.839|-1.777|3.256|9.027|-2.203|-0.351|1.443|2.073|-2.187|-0.107|3.646|0.892|-3.427|1.401|1.327|-1.578|2.074|-1.189|-0.183|3.634|4.842|4.262|1.747|-4.58|-0.539|-0.398|-0.593|0.878|3.597|1.256|-2.091|-1.851|1.304|-2.639|-1.408|-0.195|2.093|5.068|1.187|10.671|-0.281|-0.72|4.286|-0.434|0.266|-0.169
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-0.767|-1.51|0.506|-0.587|-0.996|5.795|3.734|2.33|-4.622|-0.177|1.349|-1.68|-5.038|2.32|-1.356|-0.924|-0.084|0.931|4.053|-3.65|-3.205|6.567|-0.175|0.263|-2.645|-2.819|2.551|-1.01|4.762|-2.41|-1.525|1.375|-5.057|-0.969|-1.59|1.044|0.322|2.562|-0.247|-1.302|8.761|-2.921|0.086|-0.086|-1.523|5.348|-4.592|3.158|0|1.333|2.273|13.872|-1.929|1.026|2.201|-0.728|-1.233|1.249|2.343|-2.896|-0.821|2.416|1.818|1.963|-2.447|3.638|-1.306|-2.957|4.295|0.331|2.376|-1.669|-3.953|-0.426|-1.468|3.808|2.567|-0.665|-4.651|-6.151|2.335|6.602|-3.043|1.383|-1.879|0|0.209|4.253|2.116|1.126|1.254|-0.341|2.088|-0.691|-3.663|-8.528|-2.185|1.615|1.122|-10.009|-2.068|0.452|3.555|-3.78|5.81|2.84|3.027|-0.9|3.413|-0.514|3.075|-0.422|2.157|-1.383|-1.776|-3.722|-0.201|0.403|-2.17|-1.458|-0.58|0.194|-0.959|3.472|-0.198|1.202|2.045|0.308|0.827|2.004|1.066|-0.213|0.213|-0.213|-1.053|1.496|-2.5|-0.724|0|0.729|-0.208|-0.825|0.414|6.388|-2.26|0.978|-1.604|-2.908|-1.634|1.241|3.644|-4.893|0.719|-0.103|-0.814|-1.503|0|3.206|3.422|1.52|-4.461|-1.128|-2.695|0.1|-0.398|0.5|0|2.354|-0.102|2.623|-1.955|0|-1.52|-1.693|0.3|-0.1|0.1|-0.299|3.612|-0.513|2.096|-1.446|-2.123|-1.592|-5.634|3.098|-0.482|1.367|-1.063|3.293|-3.654|3.175|2.128|-0.101|2.277|-0.31|-3.39|-0.298|-0.297|1.816|-2.938|2.202|2.357|-3.175|-0.69|-0.295|2.004|-0.499|2.347|-1.508|-5.148|0.865|4.839|1.639|0.619|-3.386|-0.397|-0.099|-4.087|-0.284|0.285|-0.661|3.925|4.513|0.723|-1.726|4.013|4.641|1.23|-2.614|-1.502|0.539|0|1.201|0.439|1.899|-8.393|-2.006|2.152|-4.687|-0.195|-1.63|1.066|3.927|-1.292|-0.099|2.13|0.102|-0.101|-1.988|4.574|-4.752
02270|48363|/equities/essent-group-ltd|R2000VALUE|-7.939|-1.213|6.971|3.715|-0.963|2.402|1.203|6.718|-6.054|1.51|1.4|-0.864|-4.548|6.069|-2.431|-0.309|-1.021|5.52|3.167|-1.207|-0.464|0.137|-0.895|2.958|-2.424|2.199|-2.918|-1.621|2.173|0.574|1.216|3.313|-2.75|2.564|-0.227|2.149|-3.475|-2.247|1.643|4.663|4.001|1.695|-1.007|1.236|-0.888|2.318|-4.915|5.932|6.271|3.902|-1.679|7.712|2.303|-5.46|0.719|3.651|0.864|0.151|-4.01|6.339|-2.069|-2.243|5.062|0.116|1.732|6.052|0.63|0.464|4.636|2.582|8.929|-3.66|-3.175|-1.227|1.056|7.03|1.548|-3.096|1.224|-1.638|0.924|3.005|-2.395|4.281|-4.246|-0.049|3.327|2.005|3.678|9.388|-2.501|-2.115|1.986|-9.964|-3.596|-7.264|-3.142|0.177|-1.571|-6.411|1.282|0.918|1.612|-4.457|2.407|-6.842|-2.451|2.99|5.446|-5.054|-0.772|-1.93|3.162|-4.687|-1.14|-2.754|5.629|-9.566|0.55|-0.75|2.768|3.593|-0.398|-0.288|3.701|5.108|-0.235|-0.701|-0.349|-0.846|5.051|-3.921|3.288|1.053|3.091|0.419|-0.625|-0.909|0.665|3.575|-1.107|-2.895|-2.264|5.772|-2.379|0.588|0.975|-8.317|1.14|1.719|3.347|-0.206|-3.77|4.348|0.835|-0.54|-1.068|4.151|0.473|8.337|-0.74|-0.825|1.395|-4.102|7.992|-1.377|0.19|1.448|4.33|12.713|-2.002|-3.85|-0.743|-7.602|0.493|-2.872|1.309|-0.048|3.409|1.32|-1.105|-0.45|4.548|-3.188|-4.863|-0.717|-1.599|-4.148|-3.816|-1.326|-1.226|1.983|-5.806|-0.885|2.053|-2.988|3.762|-2.617|6.747|-3.082|1.694|2.252|7.246|-3.626|2.76|-1.182|3.823|-0.282|-5.681|||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|4.541|2.377|-4.267|3.513|-3.039|5.396|6.21|9.857|0.733|2.3|1.709|-6.582|-11.976|-2.631|7.977|-0.091|4.261|-2.018|-3.6|-1.757|-3.355|-2.907|-7.14|-2.954|1.165|0.949|-4.563|-3.36|-9.901|1.7|0.032|0.841|-4.362|1.555|-3.296|-7.125|-2.315|-1.212|-2.314|-1.494|0.806|3.091|-4.648|6.131|-2.968|-6.173|-0.805|7.691|7.512|4.822|3.523|1.883|0.795|-4.493|2.347|-2.126|-3.922|3.137|1.864|-4.073|0.879|-2.267|5.486|4.508|10.346|1.296|6.226|-4.941|-2.059|-3.72|3.696|4.247|-5.539|-3.545|0.206|-5.205|1.738|5.999|-9.205|-2.561|11.315|-5.64|2.902|4.615|-0.263|1.169|7.91|4.035|3.306|3.485|-1.713|-15.808|14.036|-0.34|-4.009|-2.342|-8.627|5.28|-0.591|1.178|-0.451|0.8|-6.193|1.436|-4.243|1.514|-0.535|3.66|4.837|3.462|-3.992|-2.741|3.153|0.437|11.057|-11.328|19.031|-0.17|9.645|-6.974|-6.765|-3.196|-7.424|0.639|-6.203|2.019|-4.083|1.636|6.575|-0.971|-1.923|2.144|-2.512|1.137|4.376|-0.955|4.071|0.848|-0.403|0.793|0.603|4.474|1.633|5.311|4.362|-0.407|8.867|-1.6|-5.432|0.115|31.542|8.162|3.795|-30.955|0.897|-0.959|-2.173|0.252|4.706|-1.373|-12.712|-9.282|-1.859|-0.93|-1.508|-7.322|5.792|-0.123|-6.648|13.424|4.009|-5.732|-6.9|-2.712|-2.875|-8.962|1.862|6.216|-1.511|4.357|3.326|2.797|-7.27|0.354|1.966|0.395|1.98|-3.715|-0.386|5.913|-5.278|-0.29|5.02|8.451|8.861|0.501|6.153|-2.572|0.208|-3.741|-7.479|1.161|-2.555|-6.405|-0.611|-2.499|1.769|-1.116|-5.24|-13.003|0.998|11.247|-2.512|9.521|1.726|-0.067|2.401|1.638|3.332|1.462|3.245|-4.02|2.202|-3.861|1.352|-2.17|10.12|-0.252|-0.309|-0.748|1.895|2.298|1.542|2.453|0.021|8.752|9.077|-8.508|-5.118|-5.79|0.527|-6.61|4.637|7.362|8.395|0.72|-2.492|15.034|-0.389|-2.059|7.604|3.775
02272|24322|/equities/terreno-realty-corp|R2000VALUE|1.064|-0.408|-0.054|-0.19|1.99|-0.468|-0.547|-0.082|0.771|2.138|2.068|0.752|-0.69|1.576|1.843|1.57|-2.012|0.416|0.538|2.731|-1.837|-1.804|3.426|2.444|0.599|-0.627|3.368|3.278|1.735|3.123|1.786|2.004|-1.365|3.189|-1.209|-2.604|1.964|-0.218|1.698|-0.878|-2.497|0.25|-3.051|1.229|0.743|-0.842|-0.28|6.122|0.936|1.676|2.98|1.634|-1.723|-3.66|1.455|2.271|-7.161|-2.03|4.425|1.395|-2.356|1.647|0.716|-1.631|0.074|-3.232|4.151|3.044|0.933|0.117|2.067|-0.04|2.192|2.242|0.964|1.575|-0.085|-0.844|4.128|0.353|-0.874|1.328|-3.954|4.813|-5.116|3.005|1.145|1.43|2.708|5.418|-5.831|-2.358|4.074|0|-0.917|-3.625|-1.438|1.909|2.737|-1.306|-5.004|0.214|6.239|-0.227|-1.653|-1.105|5.158|7.708|2.884|-2.803|-0.745|-0.297|1.508|-2.928|-4.476|-0.279|2.919|-0.334|4.276|-3.688|1.016|4.289|-0.999|-3.518|0.777|1.08|0.098|-0.049|-2.256|-0.383|-1.923|-5.996|1.75|-2.065|-0.481|2.464|-3.125|2.949|2.661|-1.089|-4.465|-0.259|3.536|-2.018|-2.979|3.206|3.736|3.003|0.424|2.068|3.846|-2.007|-1.826|1.463|-4.382|0.846|0.997|3.134|1.744|3.029|1.99|-0.052|-1.748|-0.461|-3.933|0.494|1.505|0.707|1.799|2.584|2.431|-3.089|0.526|-1.299|0.417|-0.93|-0.718|-0.814|1.289|5.607|-1.974|0.807|3.508|-2.919|1.816|1.85|-2.673|-2.759|3.344|-0.328|-0.272|-1.767|-0.797|3.065|5.913|-0.116|-1.707|0.4|-0.962|-1.008|0.281|0|5.388|-3.651|-1.016|0.969|1.329|0.058|-2.149|-5.099|2.194|-0.546|6.261|-3.307|-0.502|3.882|-0.748|-0.968|-2.661|2.152|-2.431|-0.713|-3.749|-1.045|2.244|0.268|0.756|1.423|-0.49|-3.267|-0.263|-2.908|-2.97|2.694|4.572|1.238|0.65|0.217|0.491|1.947|2.919|-1.132|-0.563|0.395|2.194|-0.517|1.162|1.594|-0.762|4.085|5.061|-0.952
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|-4.097|-4.147|1.443|-0.344|0.652|4.473|2.466|4.899|-3.448|0.155|0.961|-3.369|-2.485|-0.753|-2.347|0.637|-0.815|0.78|1.862|-1.28|5.168|4.186|-3.198|-2.954|0.384|0.493|0.713|6.216|1.727|-1.312|1.165|3.796|-1.921|0.214|-2.547|0.935|-2.15|3.873|-1.659|1.278|0.261|-2.022|-1.058|1.874|-2.602|1.295|0.628|3.991|0.364|0.635|6.422|7.43|-0.445|0.139|-0.746|-2.031|1.736|0.749|3.505|-2.711|-1.649|1.45|0.112|3.676|-1.707|1.707|-1.342|0.43|7.191|3.269|4.511|-2.015|-5.96|-2.793|-0.825|4.463|3.935|-3.548|-6.248|1.587|4.869|5.563|-1.537|-6.695|-4.263|4.703|0.633|10.567|6.27|6.288|-6.182|-3.543|-5.261|-7.633|-8.26|-7.909|-2.744|1.391|-2.589|-4.04|0.49|0.375|3.792|-4.945|0.651|-6.031|12.46|-2.888|3.867|-1.825|-1.793|-1.83|2.084|-4.68|-1.017|-5.084|-0.193|-0.702|0|-1.135|-0.293|2.294|-0.892|-0.148|-0.296|0.918|1.275|0.478|-0.13|0|2.195|-6.04|1.48|0.233|4.148|2.836|-2.737|0.778|-1.855|-0.951|-0.538|0.715|0.479|4.861|-2.709|1.441|-2.46|-4.189|-1.411|0.774|3.551|-5.524|0.164|-1.314|0.96|0.72|-0.613|4.932|3.737|1.49|-3.926|0.109|-2.56|-2.275|0.145|0.688|-0.021|-0.806|-0.453|-0.349|-0.794|12.346|-0.771|-4.589|0.065|2.623|0.604|-1.887|2.473|-0.112|4.286|2.398|-3.606|-6.707|-0.108|-0.408|-5.013|0.471|-1.433|2.609|-0.556|-0.247|1.948|-0.23|0.293|2.513|-2.92|-3.908|-3.107|-0.522|0.642|1.38|3.151|-2.381|-0.178|1|1.113|3.518|-0.934|-2.132|-3.45|2.102|0.726|2.331|1.148|-3.251|0.732|2.716|-1.946|-1.433|-1.059|-2.474|2.048|3.926|-1.224|0.823|4.225|1.018|0.852|-1.57|0.911|3.597|0.067|0.135|2.565|2.293|1.536|-3.07|1.872|-2.944|-0.64|-1.839|0.315|4.861|-0.423|-0.211|-0.234|0.73|4.25|2.286|-0.151|-0.698
02274|20857|/equities/blackstone-mortgage|R2000VALUE|0.281|0.471|1.176|0.704|0.709|-1.21|0.77|1.498|-2.198|0.545|0.386|-0.128|1.632|0.098|-2.454|1.161|0.259|-2.089|-2.318|0.779|2.392|0.416|-0.351|2.587|0.593|-0.459|-1.231|0.39|-0.998|0.42|-0.065|0.454|0.065|2.021|-1.565|-1.033|1.473|-2.522|0.707|1.204|-1.062|0.064|0.453|2.793|-2.02|1.69|-3.424|3.408|0.7|0.603|1.809|-0.509|-1.571|1.561|2.612|2.646|-5.025|-2.159|3.686|-0.718|-2.598|3.091|0.657|-1.498|-0.17|1.413|1.08|2.757|2.195|-1.157|0.399|-1.22|-2.141|-0.14|1.53|1.775|-2.3|0.213|2.62|2.96|-0.559|1.551|-0.414|0.34|-2.11|1.617|1.527|6.032|2.024|5.033|-5.378|-1.695|1.724|0|-6.774|-2.354|-3.741|2.887|-1.062|-3.259|-1.466|3.058|2.697|-2.905|1.308|-1.819|-0.849|-1.942|4.494|-4.5|-0.207|3.726|2.309|-3.091|-2.763|-1.997|2.891|-1.577|2.603|-1.01|0|1.02|1.246|-4.131|-1.147|1.299|-3.21|-0.132|-0.722|-0.846|-1.189|-0.512|1.329|2.253|6.87|1.4|-2.04|0.708|0.035|-2.387|1.76|-2.203|-0.921|0.411|0.655|0.242|-0.822|-0.681|-0.407|0.34|2.797|0.105|0.035|0.919|-0.352|-0.421|2.149|-0.036|1.972|1.257|-1.241|-0.146|-1.26|-2.969|-1.683|0.241|1.22|0.525|1.71|-2.161|0.702|0.211|-2.47|0.97|-0.448|-1.125|0.549|-2.441|0.606|0.575|1.967|1.756|-0.21|0.777|-0.035|0.998|-0.918|-1.667|-1.606|0.723|0.242|0.035|1.258|-0.07|1.381|0.641|1.336|-0.216|1.574|0.7|-0.44|-0.293|1.636|0.787|3.251|3.526|-0.359|0.2|1.626|-1.757|0.16|0.402|-0.12|-1.189|-2.587|-0.499|3.008|-1.289|-0.234|0.865|-0.235|0.078|-0.078|-0.971|3.372|3.019|-2.105|2.193|-3.858|-3.936|-0.758|-5.956|4.822|-4.635|13.563|-1.594|1.619|-1.984|-1.176|-6.593|0|-0.365|15.126|4.386|-2.564|-1.266|0|10.233|0|2.871|0|3.465
02275|20843|/equities/agree-realty-corp|R2000VALUE|1.716|-4.685|-0.462|1.489|-0.122|-1.287|-2.548|1.03|0.478|1.782|1.126|0.66|-2.335|1.017|4.063|0.789|1.318|0.872|-2.9|-1.747|1.2|1.865|1.369|2.018|-0.155|-1.847|-5.074|-5.09|1.915|3.064|1.397|-0.374|-0.166|3.9|-4.975|-3.745|4.232|1.311|2.518|1.253|0.652|0.437|-1.336|0.782|2.882|0.314|-2.128|2.128|0.202|2.202|0.856|-5.777|-2.694|-1.71|2.435|2.384|-7.504|-0.403|6.96|-1.381|-2.668|2.004|-0.816|-1.301|-1.645|-2.938|1.643|1.671|-0.325|1.109|7.009|1.972|0.882|1.795|2.767|2.472|-3.349|-0.859|11.062|-1.524|-0.455|2.249|0.52|-0.543|0.415|2.147|3.739|-1.729|-0.99|1.936|-0.596|-0.081|7.108|5.964|-1.095|-3.236|0.92|2.558|-0.273|-1.319|-0.92|1.568|2.663|-1.223|0.988|0.403|4.878|0.228|2.918|-1.455|2.996|2.836|2.146|-2.917|-2.801|-2.276|-0.59|-1.581|1.974|-2.346|1.999|3.074|0.305|-3.087|1.636|-0.3|-0.858|-1.109|-1.605|0.451|-0.193|-1.833|-0.628|-2.45|-1.745|1.933|-4.595|5.106|2.685|-3.564|0.49|-2.068|-1.214|-2.512|-2.285|5.068|4.555|2.575|0.064|1.093|0.55|1.677|-1.266|2.054|-0.363|-0.98|-0.033|3.657|2.57|1.018|5.205|-1.812|-2.405|-0.388|-4.605|0.745|-1.039|-0.334|1.802|1.344|-2.943|-2.574|1.187|-0.623|0.926|-1.209|1.999|-3.225|0.551|1.148|2.695|-2.56|2.766|-0.737|0.37|0.135|-3.318|1.957|-4.286|1.646|1.043|-0.228|0.556|2.86|4.025|-0.07|-1.651|1.078|0.384|-1.479|1.572|0.562|1.824|-1.132|-3.481|0.584|-7.436|-1.1|-0.251|0|2.178|0.905|3.168|0.2|0.605|5.198|4.974|-0.59|-1.883|-1.004|-6.124|1.537|-9.409|2.539|2.438|5.668|-1.389|-0.973|-4.24|-1.237|-5.431|-0.418|1.856|4.119|3.987|-0.817|3.905|-2.741|1.034|-0.432|7.731|-2.58|0.385|0.492|-0.07|1.066|-1.297|0.956|-0.981|0.991|-1.327|5.998
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|0.838|0.202|-0.201|0.235|-0.134|-0.034|-4.302|-0.985|1.125|1.435|1.121|3.304|-2.296|-0.891|-0.427|1.602|-0.564|-3.118|-4.424|1.528|2.004|-0.632|2.595|-2.17|2.214|3.498|-6.574|-2.705|1.521|1.43|1.142|0.69|1.36|0.941|-3.774|-0.935|3.722|1.535|3.547|0.988|-1.34|-0.525|0|1.852|2.792|-0.631|-2.54|3.917|-1.88|3.19|1.133|-4.932|-3.673|-5.4|0.799|1.546|-4.994|-3.713|5.562|-0.261|-5.155|3.057|0|-1.399|1.864|-3.764|2.71|1.727|-0.802|1.069|2.145|0.95|0.496|1.907|1.782|3.272|-3.245|-0.433|5.224|2.074|-2.517|0.748|-2.354|2.453|0.586|1.099|0.212|2.165|2.032|2.862|-7.131|1.239|0.688|5.874|-3.345|0.888|-0.266|0.849|2.425|1.251|-0.827|3.42|4.002|-1.509|-6.463|0.687|1.583|0.327|3.181|2.016|-0.049|5.934|-0.518|-5.482|-3.587|-0.329|1.142|0.191|-0.38|0.238|-0.99|4.02|1.746|-4.66|3.291|0.246|-1.884|-0.624|-0.715|-1.317|-2.343|-3.843|1.57|-1.415|-3.91|2.171|-4.953|7.118|5.16|-7.164|0.608|-1.244|0.387|-5.569|-0.041|0.861|1.836|4.812|1.51|0.806|2.43|1.16|1.173|1.428|1.891|-0.483|-3.358|1.275|1.583|3.837|3.454|-1.272|-3.912|2.661|-4.552|0.385|0.435|0.976|3.067|1.221|-3.154|-1.838|1.373|2.514|-0.55|-3.335|2.324|-3.577|3.812|0.548|-2.333|1.983|1.408|2.844|0.104|1.205|0.527|0.211|1.067|-3.45|1.463|2.08|3.706|0.055|0.277|0.558|0.844|0.113|2.011|3.387|1.938|-1.433|1.331|-3.333|0.885|-0.059|-4.558|-1.387|-6.243|-1.688|3.275|3.048|2.741|-0.112|-3.348|2.718|3.442|1.337|-1.32|1.337|-5.13|2.603|-4.228|-1.6|0.16|3.254|-3.307|2.069|-6.276|1.292|0.834|-4.953|-5.078|-1.936|1.072|2.385|3.557|1.709|1.686|-0.255|2.508|-4.491|2.506|1.823|0.84|0.901|3.967|0.721|3.444|1.103|0.701|0.944
02277|17176|/equities/selective-insurance|R2000VALUE|-1.098|6.093|1.547|0.826|1.207|3.161|1.163|6.173|-4.142|-0.491|0.991|1.611|-3.592|1.478|0.099|-1.839|0.978|2.198|0.704|-2.93|-0.967|0.878|2.398|0.704|0.101|-2.264|-3.788|10.808|4.956|1.453|-5.09|0.748|-3.406|2.54|2.941|4.2|1.148|0.694|-0.916|3.314|0.237|0.238|-3.995|1.742|-1.375|1.042|3.597|2.836|-4.024|3.936|2.522|10.909|-3.117|-7.403|-1.435|3.19|-1.706|-1.556|3.054|-1.504|-1.579|4.324|0.232|-0.411|-0.333|-0.281|-1.286|0.507|4.005|0.797|2.226|0.354|-2.264|1.05|0.405|3.757|-0.972|1.294|2.449|1.166|-1.831|0.201|-5.781|6.044|-2.295|2.584|1.309|0.673|1.155|0.836|0.722|6.164|4.436|-1.284|-2.095|-7.624|-1.87|3.166|-0.09|-6.925|3.212|-0.604|1.076|-4.391|-1.398|-0.055|4.374|3.461|7.778|-1.01|1.376|0.482|3.253|0.87|-2.799|-4.328|3.881|0.357|4.018|-2.662|2.665|3.564|-0.14|2.102|0.681|2.916|-0.074|1.384|-1|-0.808|0.074|-3.476|1.039|-2.105|-2.962|1.416|-2.327|3.238|8.829|-3.085|-1.768|1.316|-1.441|7.514|-4.228|1.125|0.68|-1.157|-0.815|1.694|0.606|-3.403|2.092|1.133|0.494|-0.754|2.789|8.305|3.742|2.727|-2.824|1.365|-1.773|-1.617|-1.053|-0.918|0.293|0.929|2.245|-0.172|-0.429|-2.265|-0.126|-4.558|1.01|-2.018|4.681|-1.83|3.45|0.253|3.222|-2.628|1.813|-0.728|3.964|-0.488|-3.051|2.466|-2.866|1.388|-1.03|1.128|-0.861|3.889|1.589|-6.378|-3.961|-4.893|-2.24|-0.378|-2.687|1.079|1.78|-2.976|-3.441|3.526|1.794|-0.187|2.958|-1.402|3.125|5.523|0.622|-2.389|-1.16|4.868|3.339|0.567|-3.249|-0.546|-3.13|-2.805|2.263|-2.827|0.672|4.158|5.517|2.039|-1.956|-1.329|-1.603|-0.587|-2.335|3.961|1.338|-0.643|-1.395|-1.458|2.828|-2.791|1.91|2.257|2.765|0.719|-1.895|5.88|-0.093|-2.456|9.294|1.822|-1.984|-0.346
02278|17428|/equities/united-bankshares|R2000VALUE|-3.614|-0.267|1.353|-0.805|0.269|4.062|3.779|5.36|-3.545|0.445|2.901|2.184|-8.166|1.013|-6.999|-0.933|-2.089|-2.296|1.031|-2.879|-1.843|5.99|-1.158|1.569|-0.52|-4.591|1.003|-2.801|6.21|-5.153|-3.55|3.301|-7.571|1.607|-3.65|-0.11|0.444|2.737|-1.571|-1.329|2.265|-2.106|-0.77|-1.73|-0.857|2.867|-7.825|8.013|-2.253|1.969|2.928|19.515|0.678|0.272|-1.075|-2.002|0.77|-0.133|1.18|-2.663|-2.371|1.16|0.181|0.807|-1.538|1.828|-1.289|-1.046|4.84|0.89|1.757|-1.167|-3.407|-1.852|-2.41|3.159|3.65|-0.719|-2.998|1.15|2.85|6.44|-5.029|1.827|-2.667|-0.081|-0.907|5.487|2.45|2.3|-0.147|1.132|0.509|-0.209|-2.646|-7.029|-1.831|1.454|0.081|-10.232|-2.246|1.391|3.679|-6.049|8.268|-0.025|3.344|-1.187|4.816|-1.071|3.864|-3.124|2.09|-2.179|-3.328|-3.609|-0.399|-1.16|-3.316|-1.249|1.506|2.55|1.874|1.832|0.666|0.541|2.588|-0.368|1.091|-0.582|1.259|-0.797|1.538|-0.483|-0.852|1.294|-3.487|1.185|2.069|-0.641|1.491|0.19|1.321|7.513|-6.602|2.405|-1.395|-3.134|-0.108|3.752|1.507|-2.71|3.61|0.172|-1.887|1.024|2.538|5.574|3.276|1.191|-0.956|-0.507|-4.047|-0.454|0.061|0.121|0.765|2.669|0.22|0.633|-0.567|0.793|-1.005|-2.898|1.549|-0.247|2.861|-1.348|5.248|1.815|3.047|-1.568|0.964|-2.549|-1.682|1.984|-3.19|2.605|-5.253|2.631|1.651|2.922|3.517|-4.179|-0.135|-0.602|0.843|-1.035|-0.762|-3.021|-2.415|0.726|1.086|-2.733|-0.77|3.245|3.388|-1.267|4.586|-2.517|1.105|0.269|3.581|0.279|0.245|-1.106|2.625|1.512|-3.976|1.367|-1.075|0.174|0.07|0.63|3.662|-1.43|5.784|0.57|4.948|-3.206|-0.461|0.464|-2.486|2.47|2.777|1.083|-1.032|-1.754|-0.697|-2.931|0.453|-1.378|1.665|0.84|0.191|0.616|0.542|-0.039|0.233|0.585|1.544|-1.788
02279|943117|/equities/lendingclub-corp|R2000VALUE|-3.098|-3.167|-7.121|1.095|4.926|0.495|-1.942|5.461|-7.132|2.602|3.188|2.759|11.324|-0.192|0.578|-3.711|-0.737|-1.452|-2.822|1.07|-2.941|3.214|0.179|-1.237|-2.916|1.391|-1.709|2.273|4.762|2.056|-2.55|5.577|-2.985|0.942|3.509|-5.872|-3.197|-15.719|5.363|3.257|6.783|2.496|-0.355|7.238|0.768|-2.251|-3.617|7.379|-13.3|-0.669|-2.606|19.688|9.149|-3.093|-9.851|-9.58|-3.722|-1.592|-2.333|19.963|-0.741|0|-1.639|1.667|13.684|2.814|4.762|-1.782|3.935|-1.37|-6.61|-3.696|14.319|-7.792|-3.95|20.551|13.675|-50.563|-10.127|3.403|4.514|-7.935|-1.244|-3.365|-4.368|-5.125|2.116|6.778|-5.293|26.136|0.571|-5.149|-12.766|9.444|-18.546|-14.118|-3.07|-0.697|-15.897|6.061|3.208|-1.267|-0.708|-13.469|3.667|-1.322|0.07|-2.313|10.943|-0.075|-3.212|8.903|4.746|-5.951|5.189|-11.387|-1.58|-4.066|-0.616|-2.341|6.406|0.717|-8.525|-11.85|0.116|-7.692|-2.551|4.232|7.089|6.038|-9.177|-2.189|-4.943|5.662|-5.556|-1.483|-2.688|5.349|-4.745|-1.718|-11.009|4.282|7.44|8.844|-1.625|-13.626|-3.998|-7.702|-3.147|2.102|2.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|-4.955|4.436|4.696|3.47|0.214|4.589|3.295|5.681|-6.511|0.922|3.768|-2.165|-2.732|1.678|-1.482|0.805|1.754|4.587|0.061|-3.882|0.118|4.236|-1.571|0.547|-1.731|0.964|-1.718|-8.954|1.256|2.176|-0.223|1.24|-5.336|0.107|0|0.483|-1.947|-3.16|2.669|5.347|-1.037|2.231|-1.484|1.224|-1.641|3.982|4.209|13.298|2.478|-0.954|2.017|8.857|-3.577|-5.19|5.167|4.17|-2.657|-1.383|2.232|-1.611|-2.149|2.647|1.04|2.124|2.091|0.078|7.769|-0.416|9.572|4.876|3.156|-2.687|-8.194|-4.622|-4.264|2.983|2.202|-3.117|-4.691|3.062|0.242|4.561|-4.823|5.872|-7.188|4.801|1.173|7.665|2.306|-3.387|5.352|5.865|-1.758|-10.175|-4.282|-11.053|-2.901|3.919|-2.997|-3.185|-1.396|0.774|1.499|-4.041|0.898|-9.449|-4.369|-0.12|3.978|-1.167|-4.235|-2.411|1.397|-4.29|2.63|-5.816|2.37|-1.733|1.373|-2.724|1.684|-1.287|-1.166|2|0.763|2.17|0.279|0.787|-0.726|-1.05|2.087|-3.484|7.114|-1.663|3.318|3.242|-3.993|4.35|2|1.202|0|-1.801|-5.071|7.614|-3.491|2.447|2.245|-8.132|0.059|3.985|-2.218|-2.684|0.528|0.294|3.848|-0.667|-2.196|9.915|-0.584|7.606|-0.83|0.487|-2.575|0.408|0.685|0.275|1.961|0.14|6.259|6.847|-4.632|0|-4.357|-6.135|-2.004|-0.729|-0.462|-0.786|5.895|1.264|0.636|-3.676|2.943|2.736|-0.144|-0.926|-3.439|-0.069|-5.026|0.196|-2.982|1.35|0.974|-2.408|2.07|3.898|0.473|-4.452|1.373|8.671|-2.088|3.159|-2.177|-1.793|1.683|4.392|3.407|1.615|-10.468|1.681|-0.764|5.267|-2.147|0.431|1.311|1.478|0.371|-0.517|4.151|-0.383|-6.714|-4.044|4.363|5.909|8.285|2.523|2.324|-1.358|-7.463|0.553|-1.632|-1.98|-4.091|3.243|9.677|2.632|10.196|-4.211|9.951|-5.229|4.183|2.39|5.352|3.926|15.346|9.655|7.887|-0.739|2.576|7.492|-0.647|-4.63
02281|39246|/equities/portland-general|R2000VALUE|0.189|5.069|-1.903|0.391|0.942|0.132|-2.939|-1.901|1.141|0.403|1.595|1.089|0.968|2.295|-4.121|3.947|-0.624|-1.795|-2.33|-2.072|0.674|-1.187|2.301|3.804|-0.199|0.133|-0.199|-1.478|1.299|1.113|1.148|-1.091|-0.2|2.226|-2.632|0.915|4.235|-2.207|0.918|1.114|-1.374|0.368|-0.298|0.715|-0.046|-0.046|1.569|3.315|-2.799|1.869|-0.382|-1.133|-1.304|3.921|-0.434|2.242|-4.696|-3.072|2.091|2.354|-1.407|2.18|-1.973|-1.321|-0.069|-1.122|-2.696|2.466|-1.262|-0.09|5.014|-0.377|-0.539|1.162|3.458|0.816|-2.295|0.51|3.676|4.17|-3.615|0.636|-0.982|0.966|-0.582|0.79|3.755|-0.343|0.185|-0.89|-4.996|3.499|3.213|2.504|2.226|-1.182|-0.165|0.802|0.139|-2.169|0.518|-0.864|5.681|-1.213|-4.369|-3.211|-0.338|2.781|1.218|1.205|2.816|2.868|2.372|-3.574|-4.792|-2.366|3.951|0.5|6.475|-1.971|0.407|1.687|1.411|-2.687|2.515|-1.213|-3.289|-0.766|1.177|-0.343|-0.767|-5.145|1.476|-0.027|-1.587|2.424|-2.262|4.767|0.028|-4.961|0.92|0.791|-2.37|-5.416|-2.481|1.928|4.228|0|-2.444|2.265|2.236|0.481|1.41|1.57|1.709|-2.831|0.879|2.448|5.46|0.778|2.797|1.466|-3.113|0.121|-4.314|0.203|1.353|2.44|2.755|0.56|-2.102|-0.995|-1.015|0.06|-2.533|1.298|3.606|-2.879|1.875|0.977|-0.878|1.225|-0.548|-0.515|2.2|0.248|-0.77|1.597|-1.206|0.56|1.869|-0.755|-0.996|1.742|8.153|-3.28|1.072|1.289|-1.962|2.209|-2.324|-0.364|2.232|-0.638|-0.168|0.202|0.984|0|-0.169|-0.169|1.791|0.138|2.983|-0.319|-1.431|3.728|-1.392|-2.742|-0.208|-0.173|-4.712|-4.289|-0.157|-1.397|0.972|4.969|-0.654|2.72|-3.217|-1.347|2.464|-2.028|-3.897|1.699|-2.842|3.708|1.122|1.004|1.179|0.659|2.224|-1.429|0.033|0.905|2.263|0.621|1.187|-0.9|1.19|2.182|0.757|-1.176
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-1.851|-4.253|-3.659|2.603|-1.333|3.316|-5.36|1.819|-0.489|0.049|2.457|-1.434|-2.787|2.613|3.259|1.656|3.04|-0.951|3.217|-2.55|-0.212|2.222|-1.072|-2.254|2.032|-6.313|-1.965|-6.904|2.966|2.609|-3.721|1.463|-1.898|7.838|-8.497|-4.41|-1.927|-3.552|1.086|1.612|-0.925|-0.042|-1.081|2.47|1.954|-2.827|-4.435|4.641|-2.629|-0.041|-1.656|3.816|-2.693|-6.771|0.305|1.08|-6.457|-3.009|4.535|-2.217|-3.453|0.521|2.563|-4.097|-0.746|-2.96|2.632|4.478|0.674|0.356|4.622|-0.777|5.132|-7.582|2.58|1.725|-1.368|-4.181|3.636|0.554|-4.142|3.027|-1.756|4.454|-3.816|0|0.543|2.182|1.16|1.829|-2.742|1.849|4.208|4.693|-3.15|-3.278|0.738|1.139|-0.625|-2.102|-3.362|1.882|4.648|-3.862|0|0.38|1.898|1.934|6.205|-0.79|-0.166|2.424|2.084|-4.002|-6.179|-3.473|2.555|-2.159|2.924|-3.281|3.352|4.097|-3.295|-5.312|2.28|-2.265|-0.444|-0.843|0.368|0.295|0.856|-1.755|-0.219|-1.651|-1.1|0.285|-2.667|7.085|-0.627|-4.202|-1.083|-1.851|-1.519|-3.076|-0.682|1.384|2.361|2.773|-0.277|3.841|0.288|1.609|0.22|3.963|0.153|-2.093|3.36|2.13|2.84|0.489|1.953|-2.116|-2.846|0.797|-3.795|1.439|-0.886|1.805|3.956|1.155|-3.657|-1.101|-2.901|2.665|4.934|-1.299|1.818|-2.262|-0.322|0.485|-1.905|1.613|-0.8|2.459|2.521|2.586|-1.695|-0.673|-2.303|1.672|-3.236|0|-1.435|0.16|1.789|-4.651|0|2.707|-1.875|-1.69|-0.459|-0.909|6.624|-3.281|-2.29|-0.758|-2.941|9.149|-2.198|-2|4.67|2.138|2.357|0.338|-0.671|4.196|-1.887|1.04|-2.534|3.136|2.317|-1.579|-5|-0.332|0.501|1.525|-2.156|8.453|-7.179|-2.443|1.153|-6.759|-2.836|2.761|0|-0.458|-0.304|0|-3.382|0.89|1.049|0.15|-1.915|0.147|4.468|1.406|1.587|2.107|4.576|2.787|2.135|1.444
02283|17446|/equities/umb-financial-corp|R2000VALUE|-2.332|-1.218|2.122|-1.268|0.577|5.945|2.883|7.15|-5.525|0.402|1.326|-1.82|-3.704|0.228|-3.712|-1.437|-1.626|0.2|2.801|-1.408|-3.564|8.147|-0.659|1.683|-1.614|-3.389|1.752|-3.642|4.327|-2.633|-1.66|2.56|-4.698|0.587|-2.507|-1.17|-0.749|4.202|-1.043|0.284|6.197|-2.539|-2.425|-0.545|0.903|0.751|-6.021|4.831|2.014|1.234|3.297|20.22|-1.509|-0.571|1.105|-1.125|3.162|0.388|2.92|-2.458|-2.27|0.449|2.613|2.521|0.351|2.725|-0.216|-1.333|5.275|1.906|-0.925|-2.486|-3.621|-2.137|-0.929|3.583|4.294|-1.646|-1.901|5.209|3.254|4.799|-5.664|-0.288|-2.253|1.564|-1.038|6.384|-0.02|5.797|-1.237|1.663|10.848|2.173|-4.099|-7.24|-3.902|3.152|1.142|-6.879|-5.407|0.63|3.314|-6.354|10.31|-5.543|2.223|-2.531|3.534|-0.533|5.478|-1.92|0.534|-1.953|-2.051|-7.092|-0.018|-0.438|-0.832|-2.073|-0.826|0.85|-2.773|0.711|0.506|2.667|7.859|-0.366|0.542|-0.749|4.326|-4.895|-0.531|-0.019|0.552|0.71|0.269|0.231|0.251|0.388|-1.264|-1.155|-0.546|9.439|-7.528|2.4|-0.543|-8.148|-2.622|1.373|6.885|-4.816|0.649|-2.444|-4.032|-0.687|0.168|7.468|2.156|1.477|-3.535|-0.054|-3.194|-2.368|1.645|-0.017|0.052|2.304|-0.3|0.82|-0.76|-1.067|-3.396|-8.234|1.896|1.769|2.641|-0.033|9.801|-1.569|2.317|-3.521|-2.304|-0.937|-3.533|0.812|-6.244|1.899|-5.206|4.402|-0.031|2.438|6.948|-0.648|2.053|-3.036|-10.492|2.096|0.839|2.241|-2.886|1.203|3.291|-1.588|-1.762|0.612|3.023|-1.071|6.743|-2.171|1.543|2.521|5.696|0.685|0.39|1.489|-7.223|-4.269|-3.083|1.75|0.331|-0.919|1.686|0.503|1.446|-1.326|6.988|5.917|0.786|-1.006|-0.772|0.778|0.057|4.113|1.059|0.745|5.122|-1.991|0.27|-2.018|1.238|0.665|4.108|1.403|-1.533|1.003|2.733|-0.022|0|-2.319|1.691|-0.377
02284|955553|/equities/tegna-inc|R2000VALUE|-5.986|-3.168|2.373|-5.672|0.525|4.222|4.323|0.822|-5.074|1.025|1.766|-4.301|-2.618|-12.899|4.351|0.341|1.876|-0.139|-0.962|-4.15|6.228|-2.657|-4.808|5.155|1.015|-12|1.06|-1.355|2.459|-0.316|-1.288|0.353|-2.071|-0.61|1.196|4.516|1.764|3.001|0.853|3.394|5.781|-0.74|0.512|0.514|-2.729|-0.633|-4.323|3.703|-0.209|-2.585|8.009|17.835|-8.333|-2.25|0.861|-5.263|-3.712|2.562|-0.437|1.404|2.19|-1.046|-2.832|2.608|-2.471|-1.924|-11.872|1.725|3.3|1.542|5.966|-1.262|1.567|-4.033|0.205|0.968|-1.027|-0.545|-1.87|-1.965|0.925|4.129|-0.548|-2.405|-3.232|-2.274|-0.628|2.378|1.567|7.887|-3.729|-4.096|2.533|-2.534|2.191|-7.89|-1.565|2.215|-0.368|-9.64|0.166|0|8.163|-3.811|0|3.28|2.82|-2.859|13.523|1.232|-1.815|0.27|1.021|-5.103|0.913|-5.89|-4.287|-8.735|-1.426|-8.196|2.587|-1.18|6.884|-1.245|3.937|0.27|0.873|-0.38|0.546|2.235|0.505|-2.678|2.235|-3.712|-2.924|3.012|-0.268|2.305|2.88|-2.317|2.141|-0.337|3.486|8.375|-2.397|3.105|0.382|0.064|-3.442|-0.732|4.728|-6.567|0.48|3.476|1.257|2.447|-3.779|0.248|13.54|1.503|-7.91|-1.939|-6.695|0.668|-4.021|-0.752|-0.575|-1.751|2.787|2.257|-0.999|4.356|0.369|-1.516|4.698|4.721|2.174|-1.274|4.705|-0.836|2.279|0.717|-0.215|-0.143|1.672|2.687|-4.965|1.512|-6.402|3.631|-3.243|-2.887|3.182|2.073|1.973|0.638|0.213|-3.432|-4.396|0.528|1.269|5.053|6.185|2.521|-5.556|1.168|-1.651|-1.832|-0.7|0.492|0.994|6.748|-1.494|-1.977|4.514|0.077|3.898|1.864|-4.193|2.793|-5.076|-1.932|2.357|-2.593|-1.171|2.322|6.544|2.286|-4.297|20.188|-3.27|1.568|-1.812|-1.867|7.041|-0.095|0.67|-6.78|6.762|-6.25|0.992|-0.538|0.814|6.86|1.77|-1.549|3.403|-1.673|-1.55|1.575|4.742|0.622
02285|16242|/equities/hancock-holding-c|R2000VALUE|-2.584|-0.297|4.777|-1.028|0.413|5.441|5.149|4.421|-5.637|-0.225|2.301|0.231|-6.169|-0.108|0|-7.592|0.401|1.735|6.638|-5.55|-3.759|7.439|0.32|-0.213|-0.948|-1.76|3.426|1.302|7.209|-4.972|-0.659|4.713|-8.228|3.268|-3.165|0.211|1.068|2.183|-1.399|1.641|2.009|1.243|0.683|1.972|-1.033|4.562|-8.057|9.288|0.121|1.099|7.622|17.984|-3.037|-0.864|3.358|-0.916|1.018|1.471|1.011|-2.165|-0.767|2.291|1.659|3.126|0.496|4.312|-3.141|7.739|5.99|1.826|2.305|-3.007|-0.803|0.23|-5.127|3.656|6.333|1.505|-5.352|-0.46|5.799|10.633|-1.763|-4.544|-3.998|-2.134|-0.784|7.64|1.196|-0.171|-0.17|-1.962|7.492|2.107|-7.578|-6.158|-0.396|5.073|-4.107|-9.196|-5.216|0.83|2.156|-6.013|9.058|1.996|1.046|-3.877|3.723|-1.141|0.704|-1.891|1.14|-0.766|1.972|-7.758|0.448|-0.753|2.025|-1.105|-3.499|-4.274|-4.099|2.831|-1.243|3.671|6.591|-1.919|2.238|-1.492|2.325|-0.38|-3.47|1.045|-1.396|3.297|-1.488|-2.667|1.947|1.777|-0.442|-1.143|-2.81|17.196|0.772|0.155|-4.539|-11.06|-0.587|0.492|3.741|-8.125|-2.171|-3.396|-2.869|0.057|-0.995|6.896|4.941|1.161|-4.142|-0.675|-3.867|1.407|1.059|-0.542|0.453|2.098|-0.185|0.995|-3.944|-1.674|-1.562|-3.811|1.726|1.552|-0.229|-0.086|3.345|1.077|3.116|-3.942|0.297|-1.465|-4.209|2.65|-4.458|0.414|-3.954|3.916|1.003|4.179|2.316|-3.44|3.165|-2.283|-3.298|-1.999|-0.055|1.051|-1.445|1.663|3.619|-0.769|-0.313|2.326|3.614|-2.324|3.723|-0.787|0.64|2.275|3.051|-0.192|-1.203|-1.282|1.266|-1.742|-2.87|0.364|-1.523|-0.149|1.945|0.735|3.159|-2.012|7.449|4.193|2.888|-0.107|-1.646|1.062|-1.636|0.314|3.996|2.686|-5.232|-3.282|-0.679|-4.754|-0.129|-0.514|2.268|1.13|-2.81|-1.777|2.437|0.523|-2.702|-4.667|0.794|-1.8
02286|1163097|/equities/api-group-corp|R2000VALUE|4.002|-6.146|-3.302|1.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|-0.024|1.371|3.026|-0.302|0.888|2.602|5.029|3.978|4.267|4.554|1.223|-1.422|-3.577|0.419|-3.356|0.64|-0.78|0.261|-0.804|6.063|-2.321|1.296|3.398|1.135|-1.947|-0.736|0.586|2.24|3.8|1.193|-4.192|2.108|-4.903|4.816|-3.463|4.16|0.523|6.137|0.069|0.209|-0.174|0.734|-0.763|-2.073|-1.506|1.117|-5.47|23.022|0.873|3.238|7.206|12.897|0|-3.217|0.144|-1.562|0.619|-1.223|-2.073|-4.613|-7.442|1.991|-0.124|2.723|-0.339|2.477|-2.293|1.684|8.732|1.671|2.495|-8.872|-22.199|-2.7|3.421|4.83|-1.157|0.545|1.326|-12.282|2.247|4.417|2.912|0.571|-5.501|15.787|-9.094|-0.389|1.655|2.963|-2.351|-10.256|2.632|1.35|-2.502|-8.439|-0.45|0.271|-5.407|-5.766|1.969|1.442|3.473|-3.916|-0.302|2.134|3.698|0.409|2.857|-4.946|4.356|-1.004|-0.762|1.76|-2.501|-1.235|3.201|0.777|-1.587|-2.689|0.46|0.87|-4.007|2.277|5.557|3.225|0.499|-2.373|0.366|3.182|-0.345|-1.879|1.059|-2.192|-1.233|2.308|0.031|3.077|2.537|0.458|0.791|0.033|0.63|5.825|-3.521|1.095|2.239|1.132|-4.138|0.614|10.275|-3.906|1.842|0.556|-0.881|-2.47|0|3.291|3.01|3.346|0.994|-3.529|-7.88|-4.003|-4.348|1.884|-0.033|2.299|0.818|-0.17|-1.21|-0.668|0.808|-3.382|7.106|0.174|-5.068|-6.475|6.289|0.596|3.178|1.845|-0.931|0.905|-5.18|9.107|-4.141|1.046|-4.623|6.935|-4.191|15.597|7.267|1.85|2.289|-3.154|-4.401|-3.081|-1.171|-1.119|-1.37|1.233|5.061|1.396|5.181|-0.387|-3.125|2.128|-1.715|2.618|-1.397|3.96|4.41|1.397|0.233|1.133|1.876|17.391|-4.631|-0.907|-3.202|-0.972|-0.812|-3.24|3.717|1.551|3.202|6.841|1.563|-2.319|1.029|0.344|-3.003|3.037|4.868|3.418|1.578|-5.036|1.583|-8.063|0.337|-1.712|-0.385|0.498|-3.777|0.32|4.986|3.418|5.825|2.708|1.795|-3.465
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-1.965|2.61|1.935|1.597|0.993|-2.421|-2.824|-0.118|0|-0.584|3.133|0.728|0|4.968|0.128|4.813|-0.532|-1.699|-3.042|-1.004|1.399|-0.127|4.377|3.857|-1.759|-1.859|1.074|-1.325|0.936|-0.399|1.486|-1.596|0.804|3.324|-0.551|1.823|1.567|0.286|-0.143|3.545|-0.148|-1.022|-0.581|0.437|0.734|1.49|1.667|4.928|-4.552|2.329|-0.155|1.097|-0.156|0.157|0.283|2.086|-4.768|-5.187|6.414|2.985|-1.9|0.659|-3.334|-1.961|3.126|-5.035|-0.116|0.409|-2.891|0.113|4.477|0.178|-2.236|1.743|4.379|1.661|-3.363|1.072|3.093|2.69|-5.164|-0.793|-2.902|1.411|-0.538|0.813|0.973|3.363|-1.303|1.671|-1.338|2.324|4.283|-0.265|-1.916|0.72|-0.326|3.825|3.758|-1.692|1.012|-0.933|4.251|3.235|-4.374|-0.284|0|1.039|0.649|3.009|3.419|2.44|2.46|-4.505|-4.417|-2.09|3.352|1.782|4.641|-3.113|2.159|0.991|0.88|-1.73|2.498|-1.975|-4.776|-0.821|2.211|-2.273|-3.035|-3.115|3.402|-3.358|-2.656|4.706|-2.367|3.944|1.097|-4.238|0.457|0.923|-3.628|-4.197|-0.424|0.328|2.864|-0.034|-3.069|4.897|2.169|-2.657|1.381|1.117|0.774|-2.738|1.282|3.146|4.835|3.251|1.373|0.871|-2.545|-0.575|-2.541|2.098|1.236|1.291|0.988|0.716|-7.269|-3.627|-2.665|-0.448|0.415|0.417|1.445|-1.698|1.405|2.522|-1.804|-0.911|6.495|-4.424|2.976|0.554|0.895|0.149|0|-0.446|3.62|-0.688|1.87|1.342|4.11|-1.298|1.44|-1.179|0.041|3.582|-2.023|1.637|1.968|-1.184|1.633|-0.257|0.691|-0.473|-2.919|-0.868|1.596|1.362|5.336|-0.134|-0.134|3.471|1.694|-3.012|-4.114|1.375|-4.613|-2.717|2.663|-1.252|4.083|4.352|-0.586|3.354|-3.332|-0.671|-0.268|-0.444|-2.973|1.531|-4.111|1.317|0.213|-0.928|2.553|-0.773|1.129|0.13|-0.174|1.632|2.579|4.442|0.047|-1.765|3.064|2.002|0.887|-4.381
02289|948327|/equities/summit-materials-inc|R2000VALUE|-1.373|-1.416|0.825|0.703|-2.31|1.009|7.784|-3.919|1.694|11.025|-2.551|-1.137|-4.056|2.23|-0.451|0.804|-3.606|2.771|1.085|0.954|0.712|2.706|0.662|0.555|0.483|-3.93|9.08|0.667|3.366|-1.557|1.376|6.877|-0.345|-3.614|-2.035|3.453|0.042|-2.745|-4.011|-2.343|8.274|1.306|-0.461|0.252|-1.816|2.279|-2.55|5.754|-4.868|3.071|-1.112|21.581|5.834|-2.364|0.323|1.422|1.162|-3.367|5.408|1.545|-8.434|-1.649|0.674|-2.38|-0.754|-7.785|0.888|1.519|2.63|0.687|4.511|-0.154|-2.055|-3.855|-4.246|2.701|2.377|-0.483|1.669|-1.784|4.96|2.013|-1.825|9.066|-5.189|4.491|0|3.927|10.782|0.955|3.287|-1.681|5.525|-1.08|-7.893|-17.614|-1.562|6.438|-5.62|-10.795|0.774|0.872|-5.387|-2.458|16.716|1.967|-0.751|-9.429|8.35|1.597|-13.397|3.907|-0.89|-0.882|0.89|-11.326|2.55|2.574|0.627|-5.748|3.42|-1.405|1.632|-7.822|4.644|1.721|-5.379|-2.439|8.327|0|5.49|3.951|0.574|12.018|-3.76|0.574|-0.666|4.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|-5.916|-2.822|-1.034|0.88|-2.599|0.394|-1.479|-0.84|-0.284|0.285|2.168|-1.136|0.014|-0.115|-1.249|4.092|-0.733|1.082|-4.542|-1.669|4.401|-3.531|2.928|2.528|-1.313|-1.04|1.808|1.025|0.119|-0.208|1.384|0.393|-0.66|2.95|0|0.186|3.161|1.771|-0.032|-0.822|0.861|0.687|-0.147|-0.196|-0.487|1.448|-0.393|4.274|-1.829|1.464|1.241|-3.734|-0.61|2.381|1.196|3.283|-7.449|-2.856|6.814|2.253|-2.78|1.384|0|-1.381|-2.72|-3.22|0.079|0.287|0.335|-2.294|3.555|-0.514|-0.4|0.921|3.461|2.03|-3.011|-1.355|1.122|6.748|-3.305|-0.085|-3.403|3.05|-0.506|1.732|4.051|-0.143|-0.69|3.821|7.04|3.186|4.252|2.316|-2.655|2.218|1.353|6.214|4.128|-0.671|-2.456|1.04|-3.841|-1.079|-2.84|1.983|-1.815|5.516|2.971|6.316|3.748|2.306|-1.219|-5.884|-5.289|0.379|0.933|0.336|3.658|-7.311|-7.43|4.066|0.806|-1.413|1.184|-0.776|-5.588|0.021|0.168|-0.77|-2.257|-3.758|1.895|-2.546|-0.503|3.317|-3.527|7.079|-0.472|-4.23|2.253|1.428|-2.39|0.1|-1.531|-1.641|3.684|-5.968|-1.721|3.346|1.2|-4.243|-0.074|-0.516|0.742|-4.889|3.526|5.82|5.229|3.018|-1.119|-1.005|-4.074|-0.762|-4.78|0.074|1.396|1.591|-0.723|-0.228|-4.463|-3.821|-0.607|-2.221|-2.545|0.382|3.219|-1.218|2.514|1.657|0.853|-1.194|-1.556|-0.721|0.275|2.47|-1.34|1.916|-0.124|-2.672|3.203|-0.899|0.318|1.254|3.658|-1.769|2.832|-0.559|-0.556|4.153|-1.108|0.867|3.345|-3.237|3.242|-2.559|0.487|0.509|0.73|-2.481|2.342|3.441|1.257|-2.473|1.427|1.658|2.879|-2.353|-2.951|-2.194|-4.167|-3.668|3.965|-0.622|0.722|6.062|1.846|5.657|-4.115|-0.166|1.538|-0.147|-4.481|0.831|2.195|4.365|1.158|1.689|2.343|-0.182|1.032|-0.343|2.436|2.496|0.241|1.713|-0.122|0.073|3.258|1.383|1.985|0.657
02292|20384|/equities/tal-international-group-inc|R2000VALUE|5.584|-3.179|9.723|4.327|4.868|0.726|3.218|0.439|-15.932|5.717|6.568|-0.796|-7.876|0.684|2.725|7.326|1.967|-2.721|-0.83|4.461|3.561|4.914|0.541|8.361|-10.619|6.604|-6.501|6.248|9.294|-5.79|8.492|5.653|-5.497|15.004|-5.471|-6.714|-7.01|9.167|2.786|2.563|23.444|1.101|4.037|16.013|-7.872|-10.209|-5.446|5.044|-8.516|11.63|16.235|37.755|-2|-7.336|-0.385|-5.04|3.791|0|5.1|-6.273|-13.501|-3.008|0.885|2.065|-6.288|-1.489|-2.836|2.067|14.469|9.881|4.341|-6.182|4.563|-11.388|2.134|4.083|4.101|-11.251|-7.866|2.308|10.704|6.942|-3.424|9.446|-2.733|7.862|-8.402|22.857|11.511|7.871|-10.958|-6.377|-3.822|14.446|-25.361|-13.639|-5.397|3.933|-0.193|-14.191|-8.118|2.763|2.567|8.847|5.658|2.457|-2.158|-6.405|29.91|-3.96|-8.256|-1.368|-3.093|-7.314|5.624|-8.277|-5.668|-1.527|-28.903|-8.902|1.876|-4.607|-5.453|-6.914|0.557|0.858|-2.874|-3.28|-0.111|0.896|-0.251|-10.637|-0.15|0.075|1.7|-0.253|-2.324|5.503|-1.211|-3.023|-0.1|1.882|-2.938|3.925|-4.578|2.176|2.408|-5.609|-0.792|2.131|7.195|-8.395|-1.911|-0.935|2.027|0.527|0.846|6.929|-1.653|8.079|-7.31|-1.604|-5.629|-1.925|1.939|-0.236|-2.102|3.071|0.647|-0.215|-5.212|-0.316|4.263|-2.166|2.771|-0.915|0.947|-1.355|1.856|-0.99|3.285|0.317|-0.583|1.278|-1.214|0.907|-3.385|4.944|-0.764|3.522|-8.136|0.4|4.22|1.443|-2.333|-0.315|-2.803|-4.132|-0.784|-15.662|-2.307|3.161|5.568|-3.04|-2.08|0.134|2.992|5.546|3.084|1.522|-4.047|3.991|1.542|1.249|-2.139|5.116|5.827|0.341|-0.989|4.119|-0.25|-0.05|5.689|-7.332|-0.464|1.537|-3.423|4.424|-1.405|-0.295|0.419|-2.408|-0.575|6.312|1.107|-1.67|-0.704|-6.176|4.022|-6.145|0.672|1.481|3.028|-0.266|1.322|-7.85|5.875|3.999|1.513|1.588|6.434|2.832
02293|32356|/equities/sm-energy-co|R2000VALUE|13.653|4.237|-3.309|12.132|-4.284|6.803|6.474|14.37|-0.728|1.477|-2.379|-3.614|-5.701|-15.597|4.328|1.523|11.934|-7.744|11.463|-4.936|-11.212|2.211|-8.806|-12.08|0.705|0.567|-6.286|5.021|-5.617|-0.999|-4.163|15.425|-2.163|-5.045|-8.159|-3.06|-6.78|-6.899|-2.751|-13.343|6.667|-2.744|-7.271|3.712|-2.791|0.113|-3.25|-5.861|9.3|1.715|10.031|3.583|-11.246|-12.141|1.208|-1.068|1.918|11.632|0.994|-5.181|-7.104|3.05|2.865|12.32|11.365|7.999|2.804|-0.302|5.965|-11.04|1.85|-6.033|-1.544|-4.457|2.028|4.37|5.512|-4.408|-6.804|10.575|10.597|23.45|12.48|-1.238|1.253|8.516|8.397|77.474|6.675|-17.518|-29.299|1.073|12.47|7.155|-28.351|-17.65|-4.932|4.762|-12.306|-13.788|-11.82|2.386|-11.775|-10.437|9.745|-4.578|-9.737|-6.609|17.152|11.115|-10.003|0.454|-2.974|4.549|5.242|-13.112|8.576|-5.638|10.988|-9.017|-13.563|-2.435|-8.068|5.739|-3.074|-6.04|-6.021|-2.315|-4.494|-4.038|3.949|3.422|-6.63|6.125|2.16|4.821|8.792|8.104|-2.09|-8.306|2.71|-2.718|0.872|27.287|5.319|-0.028|0.447|-6.802|-0.776|-0.232|25.681|-7.052|-23.636|-20.114|4.375|-3.945|-3.641|-6.695|2.289|-3.263|-16.648|-8.09|-8.009|1.442|-4.372|0.18|11.286|6.34|-7.408|3.926|1.151|-0.207|-1.3|-7.025|1.515|1.987|4.445|3.734|-0.739|-0.759|2.386|1.801|-2.28|-4.483|1.974|5.915|-1.223|2.621|1.228|0.94|-5.659|0.881|1.18|-15.382|1.425|2.622|-1.476|-0.214|1.618|1.098|-1.17|2.181|1.807|-6.07|-3.733|-2.93|-0.743|4.656|-0.659|1.994|-0.998|6.437|1.576|4.04|3.142|1.322|3.519|4.816|-0.712|0.599|0.618|-3.602|6.897|-2.498|5.275|-0.062|7.219|-1.656|-1.231|-2.232|4.156|-1.558|-2.3|2.42|-0.324|1.379|2.044|0|5.589|-4.525|3.405|-2.469|-0.272|4.397|-8.708|6.078|-1.622|1.561|0.086|2.319|2.393|1.405
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-2.068|2.264|0.613|2.858|0.064|0.323|-3.864|0.6|0.515|-0.798|2.347|-3.401|0.971|0.075|-1.917|5.529|4.88|1.259|-0.531|-5.603|-0.371|-3.222|1.701|2.466|-2.677|-5.398|0.418|0.396|-0.489|-0.652|1.785|-0.516|1.325|-0.496|-4.185|1.137|2.549|0.447|1.123|3.514|1.462|-0.447|0.928|1.279|0.763|0.026|1.536|1.505|-1.483|2.759|1.774|1.589|-1.316|2.733|4.104|2.518|-6.771|-4.471|5.955|-0.058|-2.485|0.625|-2.291|-1.383|-3.768|-2.065|-1.687|0.961|1.601|-1.638|4.564|-0.013|0.769|3.402|2.472|2.866|-2.647|4.329|3.204|1.517|-0.776|-0.709|-2.215|1.205|2.007|1.18|0.889|5.724|0.881|-0.706|0.558|0.527|3.574|-0.699|1.49|2.175|1.603|3.095|3.073|-2.126|-7.643|0|3.592|-3.91|-7.615|0.376|-1.034|4.036|-1.081|4.94|3.412|3.745|0.019|-3.75|-0.858|0.648|2.792|-4.011|2.047|-1.464|1.577|1.865|0.913|-1.433|2.795|1.495|-4.187|1.17|0.805|0.169|-2.985|-5.681|3.298|-2.236|-1.921|2.26|-1.066|3.599|4.254|-5.99|0.017|-0.608|-3.936|-2.441|-2.196|0.287|1.441|0.406|-0.678|6.335|1.853|-2.256|1.071|0.208|1.351|-3.504|1.687|3.825|5.051|3.599|5.241|-0.408|-2.852|-2.454|-2.025|1.188|0.115|1.518|4.73|-0.729|-2.965|-2.359|0.308|1.306|-2.692|1.306|0.813|-2.474|1.127|0.48|-1.568|-1.323|-1.142|-0.931|1.163|3.222|-1.261|0.492|-0.264|-1.322|0.618|-1.166|-0.844|0.647|4.317|-3.425|-0.26|-0.847|-1.146|0.182|-1.79|0.83|5.685|-1.373|0.17|0.284|-0.713|-1.515|-0.442|0.462|2.989|3.02|3.24|-1.18|2.692|4.196|0.712|-0.855|-2.44|0.905|-4.155|0.061|0.04|-2.231|2.926|4.634|0.534|1.409|-3.875|-0.498|1.88|-2.812|-3.772|0.796|-0.258|1.348|0.445|0.426|2.689|1.075|-0.67|0.042|1.877|0.817|2.762|1.685|-0.913|-0.773|2.006|1.58|2.511|-2.181
02296|8363|/equities/murphy-oil-corp|R2000VALUE|7.939|-0.622|0.351|-1.536|-1.958|1.413|2.948|8.44|0.514|0.821|-3.662|-5.986|-3.292|-2.616|7.019|-0.236|3.882|-4.526|3.139|-2.011|0.595|4.78|-4.939|-5.63|0.903|1.528|0|-2.929|-2.141|-1.041|-2.588|10.986|-5.398|2.484|-5.243|-0.391|0.214|-1.369|-4.108|-0.934|-5.783|2.217|-0.86|0.867|-3.652|-2.681|0.667|0.579|6.634|0.065|12.112|5.383|-3.273|-7.942|0.794|-1.796|-2.928|16.564|-0.42|-6.263|4.254|-7.074|-4.059|4.885|3.019|1.422|-5.479|-8.943|3.947|-6.124|7.047|3.988|-0.17|-3.322|-0.945|4.388|0.892|-3.955|-15.109|6.179|18.147|10.899|5.894|0.539|-4.963|7.086|0.042|38.273|8.756|-6.135|-15.373|1.173|11.484|2.506|-11.134|-13.987|-3.854|7.554|-3.853|-11.312|-10.352|-0.907|-0.382|-6.652|8.407|0.282|-2.073|-4.832|17.406|4.687|-9.074|1.643|-6.494|-4.66|2.631|-10.104|0.805|-1.494|-1.62|-11.096|-6.415|-3.283|-1.895|-0.706|-2.005|2.577|-2.669|0.046|-2.426|-4.545|0.172|-3.141|-3.163|0.527|2.046|3.265|-1.74|1.836|-3.642|-4.5|1.233|-2.897|2.495|12.469|-3.689|-2.202|-1.711|-3.922|0.318|-0.651|12.778|-8.177|1.033|-10.466|4.12|-4.75|2.135|2.378|1.341|-3.234|-3.397|-3.523|-1.383|1.03|-4.454|-4.05|2.662|0.645|-1.402|-0.341|-8.993|1.945|1.655|-2.277|0.12|1.015|1.118|3.357|2.416|1.464|1.081|0.217|-1.977|-3.954|-0.328|7.264|-3.715|-1.339|2.132|1.958|0.651|0.842|2.948|-3.979|3.677|2.332|-6.43|-3.616|-0.286|-0.553|-1.739|1.305|0.92|-1.393|-1.586|1.058|2.26|2.933|1.06|-2.186|-1.105|0.905|-1.653|2.693|-0.406|-0.065|-0.34|6.171|0.675|-2.513|-3.106|-0.536|5.307|1.178|3.589|4.854|1.161|-0.662|-2.811|-4.072|3.825|2.823|-4.183|2.419|2.131|0.417|0.975|-1.544|-1.921|-1.545|3.286|-0.69|-0.242|3.127|-2.085|0.548|2.122|-0.384|-2.401|0.756|0.227|0.418
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-0.971|-2.342|-0.83|2.32|-0.338|-1.827|-3.629|-0.636|1.018|1.412|2.62|0.112|-2.023|-0.921|-1.125|0.322|-2.156|-5.561|-6.932|1.979|2.364|-1.192|3.605|-0.687|3.032|2.698|-1.884|-3.299|1.652|0.1|0.453|2.107|2.313|0.635|-4.545|-1.444|3.557|1.837|1.546|0.806|-0.852|0|-0.793|-0.211|2.653|0.108|-2.433|6.296|-3.786|3.008|1.07|-4.259|-4.381|-4.902|1.19|2.543|-8.728|-1.193|7.442|0.099|-4.657|1.625|0.577|-2.667|1.52|-3.085|2.02|1.866|-2.291|0.896|3.163|0.834|2.567|0.506|3.78|1.492|-2.443|-0.414|6.564|0.388|-2.378|-0.108|0.926|0.603|0.275|4.3|-2.022|1.079|2.384|4.179|-4.566|1.347|1.971|4.69|-1.661|-3.559|1.505|1.652|3.68|-0.693|-1.734|1.7|4.749|-3.007|-2.19|0|0.693|0.38|4.219|-0.72|-0.586|8.699|0.569|-3.699|-6.29|0.387|-1.146|-2.12|0.501|-1.115|0.373|2.16|4.724|-5.412|-0.563|-0.684|0.187|-2.667|-0.96|0.422|-0.12|-5.625|2.504|-2.054|-0.511|0.916|-1.689|7.246|4.348|-3.526|-0.484|-1.899|0.838|-5.272|3.887|-0.059|-0.643|2.09|-0.238|1.819|5.166|0.513|0.906|0.39|-3.509|3.167|0.847|3.161|4.498|3.191|0.218|-2.064|1.152|-0.786|-3.248|-2.296|0.748|1.942|0.558|1.558|-0.212|-3.61|2.3|0.631|-1.655|0.555|1.193|-1.042|4.272|6.313|0.309|-2.558|-3.696|2.985|0.149|0.753|-2.568|-0.073|2.019|1.673|-0.755|-1.046|2.842|2.439|2.006|0.565|-0.88|-3.846|1.167|0.078|1.262|-0.157|9.862|-1.027|-2.259|-0.912|-2.11|1.066|-2.088|-2.886|0.156|0.313|2.162|3.48|0.751|1.097|3.133|2.043|-1.831|-0.174|-0.606|0.087|0.435|0||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|-17.53|3.292|-6.897|-10|5.455|13.636|-9.363|-1.476|-11.438|10.87|-10.68|-4.63|21.805|-5|-6.04|1.706|7.326|0.552|1.306|5.929|5.858|16.585|16.477|3.529|-1.734|1.17|12.5|0.662|7.092|-0.704|-16.471|-6.593|-10.345|0|10.326|16.456|1.282|-5.455|-7.821|34.586|5.556|-22.699|7.947|45.192|0.971|-1.905|-13.223|8.036|-18.248|2.239|-1.471|-47.893|-5.435|-8.306|-1.311|-4.688|10.727|1.761|3.273|3.774|0.379|-0.377|-6.028|3.297|2.632|3.906|-1.158|-4.074|0.372|2.281|5.622|0.81|-12.721|3.663|0|10.081|-4.615|-2.256|0.758|-3.65|10.484|13.761|1.869|3.884|-7.623|1.364|-9.091|15.238|0.478|38.411|-3.205|-12.849|5.917|23.358|-3.18|-19.143|0|12.179|-14.754|-12.019|-5.455|19.565|-26.253|-9.273|39.594|-14.719|37.5|-8.197|-4.188|-16.044|-22.881|17.063|0.8|1.626|33.696|36.296|-49.627|6.773|-1.569|-20.561|5.592|-10.588|-3.409|-3.03|-2.941|4.762|0.563|-6.085|-6.436|11.295|-22.103|-11.407|0|-2.593|21.076|1.826|-2.45|5.647|-17.795|-15.385|1.159|0|-0.33|5.391|-2.872|-0.671|-2.054|-9.449|3.067|6.536|3.553|-7.367|-1.543|320.779|4.23|3.866|-11.92|7.846|1.698|-5|-9.489|0|-10.923|-5.179|-4.024|-0.118|2.051|5.605|-1.752|7.105|2.897|-1.091|-0.812|-9.214|-0.61|0.862|1.754|1.398|0.255|5.795|-0.269|4.348|-0.696|0.56|-0.971|0.558|1.271|4.889|-6.25|-1.099|1.252|0.842|-16.118|3.03|-1.669|-1.41|2.902|9.682|0.266|2.452|2.657|-0.556|10.107|1.24|-5.286|14.454|1.536|-4.56|-9.172|-10.106|-8.516|0.612|-4.108|-3.62|-20.145|-4.897|1.217|-5.738|-1.454|-4.402|-5.955|-16.798|1.784|0.123|-0.612|-1.149|0.182|-0.302|10.333|3.306|3.863|3.709|1.43|-3.905|0.072|0.582|5.126|-1.06|6.446|-2.36|1.114|-1.566|15.67|1.192|-5.623|-1.197|4.093|0|-4.665|2.433|-0.776|6.618
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-0.098|-1.734|-1.89|1.829|1.663|1.288|0.799|0.806|0.404|0.508|1.235|-0.103|-4.326|0.494|-0.394|-0.098|2.935|-0.303|-2.652|-0.489|2.198|1.316|2.49|1.581|0|-4.623|-2.163|-2.958|0.672|2.159|2.104|-2.157|-0.682|3.32|-6.842|-4.987|0.537|-0.179|3.039|2.938|-1.31|-1.11|-2.172|2.315|1.218|-0.094|-2.466|7.248|-2.669|2.742|6.576|1.376|-4.834|-1.586|1.407|3.002|-6.214|-3.828|6.145|-1.753|-5.433|2.938|-0.753|-1.847|3.835|-4.048|1.874|1.522|2.737|0.294|4.294|0.411|-0.205|1.035|2.114|3.842|-3.188|2.954|4.1|0.688|-2.57|4.312|-0.116|1.297|-2.864|3.559|0.837|8.431|8.439|4.867|-5.439|-2.183|2.661|-0.418|-6.397|-4.25|-2.2|1.995|-0.865|-2.295|-4.937|0.81|3.721|-5.556|-0.226|-2.536|4.493|3.333|2.815|-1.328|-1.075|3.589|3.061|-3.804|-4.343|-4.162|1.6|1.744|1.296|-2.301|0.812|1.891|-1.856|-7.61|3.898|-0.443|-1.743|-2.444|1.074|0.54|-0.323|-3.128|0.841|-1.756|-3.682|2.03|-5.197|5.268|-0.303|-8.587|-0.551|-3.114|0.447|-1.928|0.795|-1.049|2.326|-0.089|-1.148|1.616|0.997|-0.361|0.636|0.365|0.458|-0.728|0.274|4.48|2.542|4.388|-0.508|-0.806|-4.885|-1.323|-5.197|2.574|-0.092|0.184|1.589|-1.564|-3.464|0.357|1.081|-0.627|1.361|-4.174|1.5|-2.496|2.379|1.977|-0.979|0.268|3.413|2.168|-2.661|3.22|-2.673|0.743|-3.321|-2.023|0.088|-0.438|4.011|0.458|1.111|-0.093|1.123|2.788|2.463|-0.393|-0.682|0.885|-0.392|-2.762|2.24|-2.746|-3.65|1.67|-7.547|-0.681|2.892|-1.638|1.31|0.792|-2.153|0.957|-0.862|-1.024|-2.658|1.347|-5.864|0.079|-1.561|-0.078|4.058|5.389|0.086|1.565|-3.604|-2.453|-2.859|-0.317|-6.996|3.664|0.692|4.582|1.8|0.493|2.876|0.169|-0.422|-0.253|-1.329|5.061|2.596|0.09|3.911|-2.893|0.637|2.614|1.229|-1.673
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-2.34|-10.351|5.534|10.064|-0.788|4.503|0.831|-2.22|-2.943|7.514|2.253|-5.873|-2.337|2.226|-8.084|1.059|3.12|-1.029|1.515|2.298|-2.501|4.237|1.6|-0.875|3.805|-4.033|-1.556|0.975|4.471|-4.847|-2.927|5.691|-5.037|2.528|-7.466|-1.712|-9.637|2.307|4.49|0.047|4.496|-0.687|-9.823|3.765|-1.892|-1.813|-4.72|5.42|1.078|5.745|1.25|24.626|7.817|-5.61|7.33|-3.291|-2.409|0.248|7.882|-1.123|-2.323|-2.454|-0.126|0|-4.616|0.846|0.425|-7.937|4.865|0.887|6.085|-6.18|-2.803|0.749|0.813|4.303|-1.61|-3.952|-2.567|1.703|-1.948|6.584|-1.288|2.031|-2.448|4.189|4.638|9.078|3.963|-0.43|1.308|-1.149|5.615|1.619|-3.783|-1.534|-6.553|7.405|-4.549|-3.511|-0.671|2.615|1.043|-3.165|3.34|-15.321|2.538|3.502|13.727|3.917|-7.265|-1.883|0.677|-4.401|4.462|-7.563|1.458|2.336|0.719|-2.049|-2.436|-0.435|-6.998|4.345|0.121|1.596|1.369|-2.191|-1.084|1.964|-1.808|0.121|6.15|-3.403|0.435|3.806|4.871|-1.269|1.768|-2.259|-2.018|-0.26|4.62|9.687|3.31|-0.688|-7.952|-12.176|-0.308|0.807|2.679|-4.507|0.49|-2.911|-0.178|-0.882|-1.619|4.219|9.433|1.541|-8.01|-7.836|-3.454|4.408|-3.106|4.34|0.174|1.292|0|-0.234|-5.219|-0.277|4.878|-5.176|4.608|-3.502|2.8|-2.398|1.014|-4.261|-2.575|0.316|-3.51|3.365|-2.11|4.35|-2.97|3.618|-3.189|2.027|-5.159|2.171|-0.769|-2.888|6.019|-0.63|0.634|-7.202|-0.73|2.136|-1.757|5.239|-0.562|-1.41|2.266|0.674|0.942|0.315|3.084|1.427|5.869|3.425|0.91|-2.886|0.414|3.934|4.765|4.368|-4.798|-0.509|-1.505|1.206|1.35|2.034|2.834|2.917|-2.505|5.802|-4.449|-0.068|-5.188|0|-0.259|1.711|0.729|4.574|5.714|-5.01|-0.278|-9.085|-3.413|0.737|-1.749|2.981|-2.542|-4.287|1.47|0.532|2.112|4.083|3.243|-0.772
02301|942635|/equities/california-resources-corp|R2000VALUE|19.208|-4.986|3.505|0|-1.816|2.75|19.624|11.097|-1.034|6.906|6.314|-6.069|2.837|-16.071|10.381|0.132|3.401|-14.035|-7.367|-10.907|-3.985|4.757|-13.08|-6.472|-1.783|3.531|6.496|-2.092|-10.285|-8.454|-3.258|15.96|-11.948|-1.996|-17.372|0.386|2.547|-8.351|-11.519|-0.864|3.679|5.894|-6.449|0.517|14.094|-0.955|-1.516|5.925|18.894|2.844|14.585|21.489|-3.105|-11.765|10.804|2.097|-12.24|18.036|1.146|-5.591|6.43|1.857|-20.327|2.885|32.484|-8.187|-11.015|-12.981|7.374|-5.441|-5.366|4.708|-6.728|-8.312||-1.911|3.289|-12.139|-21.364|-3.509|52|15.385|25|-16.129|-21.519|-9.714|-0.568|259.184|52.648|-42.883|-45.437|-27.972|-8.333|21.875|-26.012|-25.751|-0.427|18.182|-28|-15.123|-22.302|9.162|-0.779|-16.847|14.604|-0.247|-9.598|-4.883|56.478|8.664|-13.975|6.271|-11.404|-0.292|5.215|-18.296|-0.746|-4.965|-0.236|-16.371|-3.612|-4.015|-18.815|-3.295|-6.684|-6.383|1.783|-3.681|1.875|-1.235|-11.087|3.759|-7.384|12.723|2.812|8.344|2.165|9.158|-4.513|-0.978|1.416|8.615|5.863|19.922|26.108|-6.236|-12.702|-8.824|-4.225|-8.535|14.576|-16.099|-19.752|-10.456|6.391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-0.257|-2.135|0.814|-1.038|1.122|4.069|2.116|4.524|-3.735|-1.148|1.22|-1.186|-6.007|2.64|-0.221|-1.111|-2.901|1.381|1.271|-3.471|-1.178|4.983|0.881|1.169|-3.769|-2.388|2.52|2.774|5.381|-2.913|-3.219|3.036|-8.111|1.203|-2.448|-2.309|0.266|2.126|-0.927|-1.868|4.438|-2.08|-1.351|-2.978|0.717|1.657|-2.457|8.792|0.371|1.468|4.805|15.225|-0.173|-2.484|0.042|-0.898|-0.416|0.564|3.126|-2.234|-0.877|2.352|2.409|2.17|-1.172|2.493|0.364|1.877|5.089|1.332|1.962|-0.55|-3.103|0.634|-0.389|3.47|2.791|-0.591|-1.643|-0.678|2.206|5.124|-3.563|1.558|-3.295|0.72|0.051|3.297|1.924|1.485|1.253|-4.596|6.088|-2.07|-3.128|-6.36|-1.236|1.353|2.334|-9.304|0.257|1.515|3.327|-4.62|5.152|-0.367|5.547|0.728|4.85|-0.65|4.557|-0.395|1.314|-1.102|-1.885|-3.297|-1.322|-1.099|-0.391|-1.413|0.387|2.349|-1.636|3.133|0.161|1.304|4.248|0.142|0.714|-0.342|1.591|-1.789|0.686|-0.2|-0.765|0.828|-1.602|-0.14|1.481|-1.126|0.254|-0.978|-0.306|6.72|-3.056|-1.477|-1.73|-4.985|-1.36|1.138|2.55|-3.077|2.812|0.027|-3.244|-0.078|0.262|7.951|3.667|1.428|0.119|-1.525|-2.628|-2.125|0.96|0.255|-0.953|2.294|-0.683|0.717|-2.923|2.249|-1.844|-4.023|3.125|-0.523|0.248|-1.467|3.633|-1.443|1.924|-3.731|-0.917|-1.724|-2.128|3.104|-3.636|1.492|-3.094|5.091|-0.924|3.953|5.533|0.116|0.349|-3.483|-4.889|-3.282|-1.074|0.411|-2.867|2.793|3.556|-2.887|-0.154|2.56|3.723|-1.907|3.186|-1.876|2.082|2.01|4.005|0.325|0.475|0.627|0.36|0.361|-4.235|2.269|-0.411|-0.176|2.893|0.393|2.735|-1.5|5.867|4.117|3.204|-3.007|0.817|-0.272|-0.641|1.716|2.139|-0.175|0.457|-1.931|-0.034|-2.092|-0.034|-0.202|1.573|1.387|-0.517|-0.069|0.311|0.312|0.981|0.211|3.225|-3.294
02303|16287|/equities/home-bancshares|R2000VALUE|-5.577|-2.572|-5.451|-0.817|1.943|7.548|4.176|3.733|-6.987|-2.467|2.222|-0.973|-5.253|0.686|1.558|-0.49|-1.764|0.201|2.85|-5.096|-0.352|9.215|-1.925|-0.209|-0.54|-4.216|-1.218|0.672|1.445|-3.747|-4.359|1.576|-6.261|1.645|-3.352|2.733|0.571|3.282|-0.696|0.515|3.742|-4.136|-1.265|-0.36|-0.644|1.896|-3.619|10.139|-3.112|2.145|4.607|17.128|-0.374|2.738|3.737|-3.137|-0.432|-3.88|-3.649|-1.318|-3.106|3.115|3.78|3.341|-1.163|3.019|-0.239|0.384|5.626|1.701|-1.921|-3.039|-5.73||-1.592|5.417|3.524|-3.125|-51.617|-1.081|4.647|5.701|-4.077|0.664|-2.235|-1.117|-1.128|5.423|2.176|3.945|-3.257|1.524|10.568|-5.096|-5.41|-3.751|-1.002|1.312|1.738|-7.63|-5.308|0.354|2.469|-4.001|7.153|-2.121|5.739|0.778|3.94|-1.932|5.958|-1.013|2.804|-1.396|-3.212|-4.758|1.628|1.783|2.181|0.932|3.679|2.788|-2.973|2.189|0.995|1.715|4.28|1.609|0.629|-0.12|2.738|-3.302|1.174|-2.637|1.426|-0.473|-2.424|2.062|6.393|0.821|0.253|-0.41|-0.596|7.664|-3.234|4.045|-2.324|-5.253|-0.749|0.345|3.906|-4.06|1.105|0.54|-3.611|1.396|0.971|7.583|1.401|3.943|-4.447|-2.289|-5.009|2.189|4.897|-0.471|-1.031|2.945|-2.112|1.256|-2.224|-0.627|-4.684|-5.832|2.768|-2.347|4.307|-1.285|7.145|-0.131|0.725|-1.462|-2.902|-2.251|-3.309|3.614|-5.268|1.425|-6.443|3.388|-0.514|4.321|1.635|-0.542|8.781|-1.038|-7.83|-1.992|-1.386|-4.942|-4.485|0.184|3.847|0.191|1.162|3.079|3.055|-4.086|4.29|1.582|1.178|7.71|2.569|0.167|-1.091|4.671|8.974|4.327|-7.664|2.001|-0.662|-0.33|-0.837|2.269|0.561|-1.073|4.043|24.318|-2.656||1.948|-0.941|0|4.474|1.144|1.926|0.152|2.073|2.333|0.106|2.336|-0.109|5.92|1.458|-1.039|0.173|-0.86|-1.077|0.742|1.507|2.924|-1.758
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-2.054|-3.344|0.157|1.111|-0.106|-2.825|1.991|1.273|-1.618|0.314|0.315|1.33|-0.265|1.29|-1.011|0.751|0.975|-0.859|-5.623|1.648|2.157|0.529|1.557|3.502|1.295|-7.74|-5.452|-0.634|-0.437|1.932|0.05|0.548|1.21|3.227|-0.569|0.835|2.46|2.691|1.903|0.224|1.886|0.057|1.509|1.234|-3.405|3.647|-3.354|4.578|0.96|0.847|2.038|-0.431|4.836|0.714|1.183|2.423|-6.834|-3.45|3.639|-0.561|-4.356|2.948|0|-0.489|-1.088|-1.43|2.756|2.447|0.631|0.892|-0.444|1.939|-0.897|2.697|1.536|0.268|-0.797|3.224|2.676|2.232|0.072|2.587|-0.074|-1.742|-0.434|0.948|2.466|6.106|2.687|8.576|-4.798|-0.586|3.643|-4.077|-7.822|-0.836|-6.138|2.188|6.279|-3.803|-1.758|0.812|0.445|0|-0.736|-0.948|0.513|0.516|5.521|-7.482|0.144|4.048|-0.448|-0.075|0.075|-1.398|-0.074|-0.875|2.618|-2.266|0.146|1.713|0.599|-6.513|2.292|3.407|-3.017|0.651|-1.984|-2.824|-0.412|-2.8|-0.925|-1.239|1.255|-0.656|-2.119|2.84|0.331|-2.519|0|0.65|0.326|1.255|-1.56|-0.324|-1.216|-0.636|-2.117|-0.557|0|-0.615|-0.307|0.929|1.828|4.756|0.665|0.94|0.337|-0.336|0.949|-1.6|-2.153|-1.541|-3.051|0.627|1.205|0.638|0.901|1.305|0|-0.325|1.251|0.33|-0.656|-5.106|4.421|-2.163|3.489|1.267|1.351|0|-0.671|-0.667|0|-0.925|2.923|0.684|-4.134|0.994|0|-1.886|3.221|-0.667|-0.266|0|0.267|2.669|0|3.032|1.941|-3.403|4.88|1.03|2.027|-1.333|-1.316|0.367|-0.728|-0.938|-0.359|2.733|0|-1.67|0.658|3.794|-2.659|2.035|-1.704|1.048|-2.339|0|2.395|-1.981|3.414|3.535|-5.982|2.731|-6.723|0.929|1.67|-3.504|-4.485|0|0.878|0.954|2.803|-4.228|4.123|-0.625|-1.84|2.159|2.571|1.302|4.46|-4.269|0|-1.916|3.679|2.721|4.668|2.514
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-0.452|1.143|1.039|1.168|1.542|1.2|-3.476|-0.231|-0.575|-0.685|1.742|0.116|0.116|2.14|2.187|3.652|-0.874|0.882|-4.222|-3.605|-0.116|0.233|2.874|3.342|-0.124|-0.492|0.744|-0.37|2.015|-2.217|2.525|1.02|0|1.951|-2.658|0|4.359|0.531|-0.66|2.156|1.783|1.391|3.453|-2.113|-2.473|0|1.961|4.846|-2.014|6.107|-2.675|3.698|-1.964|1.846|-0.154|3.202|-4.017|-5.71|4.061|0.54|-2.403|2.186|-2.85|-1.828|-1.602|-4.431|-2.18|1.116|-1.025|-0.549|3.799|0.436|-1.105|3.113|2.129|1.381|-5.003|0.855|1.654|1.45|-3.033|1.483|-2.43|2.176|2.81|0.461|-0.23|3.542|-2.665|0.818|-0.955|-1.846|1.762|2.822|0.059|2.063|1.322|6.307|8.742|-5.157|-1.885|-2.734|5.069|-1.136|-5.524|3.733|-2.147|2.597|0.429|5.174|3.523|1.681|0.22|-3.67|-3.144|-0.375|2.585|-0.934|4.37|-4.682|2.397|1.904|0.072|-2.249|2.892|-2.537|-5.62|-0.562|-2.515|4.727|-2.758|-4.154|3.282|-1.41|-0.447|2.051|-1.349|4.602|2.197|-6.903|-1.449|-0.063|-3.288|2.849|-3.388|2.1|3.915|1.764|0|4.72|-0.409|-1.344|2.798|0.312|0.593|-3.336|1.505|6.327|4.206|4.515|0.398|-0.554|0.158|-0.434|-4.048|1.226|-0.344|0.73|2.281|0.197|-4.622|-4.896|0|1.011|-3.35|2.54|2.306|-1.229|0.582|3.073|1.677|6.192|1.562|-0.856|0.739|1.542|-2.241|-0.325|3.185|-1.851|8.624|-0.533|-0.837|0.665|0.986|-2.105|-0.87|0.305|-0.218|1.907|-3.094|1.35|5.032|-4.039|-0.263|0.617|-0.088|0.044|-1.261|-0.605|2.753|3.54|0.694|-1.595|-0.634|3.612|0.995|-1.996|-2.666|1.654|-4.012|1.295|-0.71|-1.356|6.227|2.672|0.915|-1.001|-5.623|-2.07|0.044|-0.874|-1.717|2.06|-0.523|-0.864|-0.899|1.126|2.304|0.624|0.179|0.314|-1.413|0.399|2.314|0.639|3.693|-0.705|1.624|1.849|3.945|-2.177
02306|29658|/equities/matson|R2000VALUE|4.559|1.208|-1.194|-0.253|-1.668|6.945|1.385|-0.192|-0.153|7.813|6.143|-22.165|-3.271|6.585|-4.119|-1.66|-0.463|0.732|4.925|-5.104|-0.626|-0.033|1.132|2.004|-3.602|-7.032|3.628|0.348|2.765|-1.537|-1.7|3.825|-6.252|0.772|-5.044|2.157|-7.278|-1.37|3.078|-3.646|0.657|0.912|-0.276|2.515|-1.338|-4.372|-4.457|5.851|-5.839|4.9|2.933|-8.342|1.144|-3.15|1.398|0.653|-0.176|-0.449|5.755|-0.812|-9.158|15.59|-0.137|-0.356|0.55|-2.729|2.356|4.284|3.703|1.138|0.846|0.425|-0.962|0.91|-0.242|3.995|1.858|-4.731|-15.741|0.908|1.261|5.11|-8.609|0.61|-2.211|6.255|-3.342|-1.68|-3.04|3.135|0.937|-2.252|7.245|1.591|-4.16|-9.219|-2.449|3.8|-5.03|-9.234|-7.377|0.88|4.082|-4.922|15.252|-4.401|6.581|4.314|9.414|5.572|-0.533|1.323|3.579|-5.397|-2.527|-4.928|1.367|-2.849|3.035|-4.172|-1.871|0.992|1.828|-2.349|2.603|-3.914|7.2|-3.336|-2.912|-0.232|4.468|-2.809|4.876|-3.832|1.01|-0.168|0|1.239|4.734|-0.456|4.06|-0.577|1.22|8.46|-4.323|4.518|0.492|1.289|-2.401|5.33|-4.404|-1.195|-0.142|6.022|-2.923|17.601|2.106|7.469|1.649|5.844|-3.599|-0.117|-4.193|-2.518|-0.94|2.482|-0.406|0.743|-0.518|0.82|-5.563|-0.838|0.245|2.844|5.187|5.937|1.341|-1.046|1.18|1.655|2.502|-0.169|-2.397|0.749|-2.91|4.52|-0.755|0.379|0.253|-4.435|0.486|2.322|-2.467|-1.356|2.41|2.298|-6.341|-1.541|-1.181|1.039|-2.256|3.665|5.512|-3.109|0.24|1.05|0.568|0.244|-9|-1.244|0.037|0.441|4.293|-0.987|-4.356|1.287|0.11|2.028|-8.582|3.999|-1.095|-0.701|2.443|-2.11|3.193|5.797|4.2|0.766|-0.72|-1.614|0.914|-0.553|-2.654|-0.269|6.757|6.359|2.5|-4.802|1.204|-5.488|-0.886|-3.836|2.258|-0.355|-2.201|-1.032|-0.946|-0.302|-1.852|0.334|0.523|3.041
02307|20981|/equities/bankunited-inc|R2000VALUE|-6.851|1.997|2.755|-3.561|-0.534|3.672|4.54|5.564|-7.166|-0.357|2.314|-1.173|-5.407|1.737|5.273|0|-3.244|0.593|3.723|-4.804|-2.206|5.788|-1.873|0.268|-1.729|-1.953|-1.36|-1.121|3.3|-5.03|-2.493|5.395|-7.812|-1.589|-2.935|0.777|0.302|2.553|1.972|-3.158|9.815|-2.108|-2.561|-0.531|-0.396|1.502|-2.306|6.355|0.843|0.965|5.541|17.076|-2.795|-0.845|1.754|-3.645|-0.066|-0.821|-2.373|-1.266|0.063|0.766|3.604|1.887|-2.336|1.233|-1.895|-5.759|6.95|0.697|-0.429|-4.025|-3.487|-0.153|-1.682|0.604|0.915|-1.294|-3.681|-2.322|0.541|5.243|-2.965|-0.434|-3.058|0.735|3.571|4.019|3.141|3.68|-7.444|-1.543|2.152|0.061|-1.963|-6.739|-1.556|1.468|-0.194|-4.439|-0.656|0.981|0.748|-4.804|5.81|0.027|1.613|0|4.335|-3.229|3.455|-4.604|5.489|-1.667|-1.366|-4.396|1.652|1.095|0.8|-0.33|-0.082|0.664|-1.472|3.528|-1.282|2.837|3.9|-1.177|0.681|1.871|1.656|-1.511|-0.72|0.604|0.76|0.951|-2.891|2.1|-0.061|1.45|-0.185|1.596|4.924|10.123|-2.331|4.734|-1.851|-4.967|-0.412|0.692|3.287|-3.88|-3.576|0.566|-1.379|0.561|1.271|3.856|-1.908|-0.034|-3.643|-1.994|-4.573|0.556|1.567|1.109|0.67|3.296|-0.655|-1.197|-4.244|-0.677|-2.402|-2.432|1.881|-3.207|3.313|0.03|2.919|-0.092|3.627|-2.361|-1.8|-1.65|0.271|2.12|-5.898|2.096|-0.558|2.22|-2.028|1.613|5.184|-1.118|3.405|0.096|-6.719|3.54|0.156|-1.982|0.03|0.337|2.413|-1.573|0.434|1.001|2.174|-0.856|2.936|-3.858|-1.635|2.563|1.38|1.267|1.651|-0.754|1.362|1.861|-4.554|1.044|-0.195|0.327|1.358|5.596|3.176|1.428|5.037|0.697|3.444|-1.577|3.214|-1.285|-2.886|0.392|1.389|-0.395|3.098|-3.804|1.271|-1.717|-0.582|3.786|-1.78|-9.714|1.413|0.145|2.225|-0.185|3.963|1.563|0.788|0.794
02308|101884|/equities/one-gas-inc|R2000VALUE|-0.013|1.69|0.548|0.701|0.801|-0.46|-1.766|0.668|-0.519|-0.04|2.131|-0.446|0.285|1.416|0.748|3.899|-1.138|0.702|-1.287|-2.091|0.655|-0.884|2.448|3.093|-0.233|-0.909|0.741|-0.087|0.982|-0.19|1.109|-0.148|2.173|2.395|-1.191|-1.311|3.736|-0.436|-0.557|0.311|1.13|2.149|-3.123|0.625|-0.729|2.043|0.605|4.114|-3.134|4.168|3.805|-1.253|-2.607|-1.124|1.783|4.426|-7.924|-3.511|5.135|1.011|-3.114|1.219|-0.726|-0.974|-1.448|-2.217|-1.725|0|0.182|0.533|4.44|0.98|-0.718|3.999|1.893|2.46|-4.294|0.283|2.873|2.131|-4.216|-0.582|-1.7|1.967|3.005|-2.266|0.744|2.691|-0.758|-0.189|2.179|0.601|7.386|2.671|5.926|-3.468|-0.357|3.409|3.927|-3.282|-0.981|2.258|3.282|-0.962|-4.238|1.076|0.124|1.664|2.86|4.506|0.386|3.677|1.751|-3.091|-2.691|-1.929|1.031|-0.888|2.879|-2.168|2.898|0.695|1.6|-1.163|1.487|2.072|-6.361|1.141|2.383|1.349|-0.542|-1.233|1.872|-1.928|-0.232|2.47|-1.933|5.869|1.324|-3.821|-1.281|0.429|-2.099|-2.987|-4.164|2.764|3.339|3.554|-2.17|1.54|1.564|-1.423|8.604|-0.665|2.491|-3.051|3.636|3.013|3.833|1.662|-0.086|0.431|-5.154|1.27|-3.078|-0.187|1.767|-0.298|3.74|-0.587|-4.892|-0.292|2.112|-0.378|-1.801|-0.71|0.502|2.854|0.437|1.16|-0.358|1.113|-1.237|-0.411|1.839|2.426|-4.263|4.245|-3.119|0.388|1.263|4.885|2.226|0.393|0.394|-3.341|2.34|0.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|6.021|-1.376|1.965|0.768|0.446|1.233|3.619|0.299|-0.34|3.57|2.67|-3.788|-8.413|-7.317|0.707|0.863|3.016|-0.462|-0.953|-0.114|0.344|-2.168|3.242|0.543|-8.096|-2.875|-0.104|3.696|3.491|-3.164|-2.318|1.897|-2.205|1.89|-0.954|-3.609|0.307|2.881|-0.315|7.777|0.113|-4.408|2.747|0.522|-0.52|0.485|-1.795|7.354|-7.796|2.642|-0.371|18.706|-4.417|-4.844|-0.359|-2.261|-3.752|-0.634|1.246|3.882|-3.446|2.563|1.099|1.071|0.318|9.455|-0.391|1.677|2.673|-0.181|2.456|-0.139|-1.234|1.39|0.935|6.953|-12.516|0.044|3.96|0.641|3.656|-1.681|-2.147|2.625|-2.066|3.813|-2.237|3.272|2.668|3.476|-1.362|6.043|0.646|1.088|-2.7|-9.704|-2.38|2.291|-3.009|-4.888|0.576|2.823|2.187|-4.827|2.08|1.097|1.203|0.418|7.758|1.318|-2.713|0.198|-0.979|-3.404|5.067|-4.868|4.96|12.563|1.877|1.854|1.829|-0.877|-7.015|-2.181|3.867|2.492|6.578|-2.529|-0.585|-1.611|0.058|-5.237|0.383|-4.147|2.309|0.269|-5.207|4.202|-3.292|-2.8|1.729|2.932|-0.882|5.879|-5.895|2.436|-4.065|0.408|-5.36|4.28|1.586|-4.681|7.777|0.053|2.423|-2.571|1.168|11.744|0.958|1.954|-3.93|-0.525|-5.252|-2.899|-0.268|0.701|1.09|3.206|-1.222|-2.121|-3.616|-3.392|-1.985|-7.057|0.557|-0.554|3.583|-6.101|-1.936|1.022|9.17|-22.896|-6.571|-2.121|-7.118|6.606|-8.579|-3.033|-8.163|0.694|-6.126|3.035|0.703|0.736|1.944|0.111|8.02|-4.174|-4.007|-0.166|-1.414|-3.995|5.947|-0.248|8.894|-0.834|-0.238|5.059|-3.757|1.464|0.986|8.486|0.067|7.358|5.65|0.803|4.682|0.442|-1.815|1.89|-3.567|0.664|0.628|-0.43|-1.426|5.276|8.642|2.997|-2.653|0.222|2.638|2.47|-0.832|6.601|1.096|3.665|2.977|-6.65|2.754|-3.873|1.847|2.823|2.096|4.835|0.608|0.949|0.958|-3.005|-1.135|0.653|-0.541|1.649
02310|15306|/equities/ameris-bancorp|R2000VALUE|-1.434|1.14|-1.631|-0.709|2.917|5.727|4.729|3.337|-6.257|0.788|2.422|0.231|-6.486|1.093|-2.556|0.428|-4.98|2.075|3.879|-2.929|-2.944|11.425|-1.229|1.82|-1.568|-5|-0.212|1.728|7.176|-2.593|-3.796|3.596|-6.611|4.039|-2.449|-3.692|0|4.952|0.108|2.882|4.398|-0.116|-1.927|1.147|-1.802|-1.661|-4.343|6.787|-0.897|5.189|-0.586|18.144|0.139|0.558|0.196|0.477|1.888|-1.991|1.02|-1.314|1.475|3.646|1.22|1.053|-1.627|1.93|3.852|2.307|5.51|0.441|1.587|-0.855|-7.351|0.766|-2.247|3.689|0.292|0.065|-1.943|-3.056|4.788|9.727|-4.379|2.327|-2.175|3.554|0.78|3.829|3.388|2.178|-3.273|-8.123|4.781|-7.006|-4.931|-8.12|-0.498|3.234|0.731|-5.82|1.454|1.746|4.808|-3.732|6.317|4.478|4.87|2.059|0.249|-0.917|2.531|-0.825|1.825|2.201|-3.039|-2.263|1.217|3.443|3.965|-0.422|0.385|4.085|-3.814|1.446|-2.477|1.391|2.739|-1.254|2.081|-0.597|1.658|-0.363|-3.274|-3.751|-0.782|2.128|1.583|-1.894|3.937|-2.942|0.654|0.971|1.139|5.512|-0.124|2.852|-2.003|-5.144|-2.695|1.525|1.468|-0.943|1.193|-0.593|-1.556|1.742|1.855|4.245|0.168|6.312|-0.312|0.9|-0.493|-2.957|1.232|-0.743|-1.928|4.476|2.196|1.017|2.172|0.142|-1.261|-4.46|3.892|-0.231|0.511|-1.645|4.141|0.526|5.93|-4.316|-2.229|-3.168|-2.156|-0.758|-4.309|1.472|-2.737|0.296|9.68|2.614|4.158|0.548|0.45|-2.296|0.442|-1.641|0.876|-1.155|-2.806|2.64|3.632|-0.149|-1.661|3.071|2.003|3.509|4.558|0.503|0.336|-1.054|-0.825|-2.415|-1.481|0|-1.562|0.261|-1.44|3.846|-0.795|-2.581|0.415|6.106|1.056|-4.258|11.513|4.984|-0.681|-1.222|-0.969|0.793|0.367|6.177|2.876|8.412|2.528|-5.215|1.285|-2.369|0.21|-1.037|-0.276|3.791|-0.356|0.501|2.647|1.493|1.669|1.541|1.169|-0.543
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|0.097|-2.264|1.338|3.156|-0.588|2|4.493|-1.846|3.613|3.749|2.14|-4.925|-3.612|1.893|-1.143|4.338|0.986|-0.109|-5.187|2.011|1.286|1.193|3.132|0.789|-0.449|-1.764|0.666|-3.739|-0.213|-1.985|4.705|2.123|0.112|3.833|-2.712|0.34|-0.113|-1.341|2.755|8.875|0.125|-3.619|0.242|-0.72|-0.597|0.48|-3.472|4.727|-3.283|0|6.758|6.391|-4.574|0.768|-0.611|3.558|-2.443|1.223|6.427|-4.774|-2.645|3.07|-2.929|2.936|-0.787|-0.366|2.191|1.519|4.774|2.356|6.275|-3.892|-2.151|-0.836|1.196|0.646|-1.247|0.613|-2.669|2.862|1.633|4.562|0.562|7.337|-3.116|1.349|8.301|5.845|1.454|1.2|-8.857|-1.734|11.394|0.7|-5.617|-9.921|-3.356|3.097|-1.108|-6.003|-4.196|3.304|2.933|-1.958|4.641|5.612|0.305|-1.896|4.812|-1.882|-5.067|-3.358|-1.209|-3.989|-2.694|-3.764|2.486|-0.029|4.196|-2.212|-1.941|-1.683|-2.249|-0.328|2.207|-0.941|-0.413|0.415|1.403|-2.49|-1.323|-1.568|-1.26|-2.657|-1.411|-0.301|-1.338|3.807|0.31|-2.93|-0.225|0.15|-0.125|0.376|-5.545|-0.213|0.619|-0.308|-0.917|1.069|2.184|-0.985|0.144|-0.336|-0.833|-4.128|-0.318|3.628|0.283|2.568|1.876|-0.099|-1.314|1.232|-5.451|0.586|-0.094|0.993|1.488|1.116|-0.363|-1.383|1.011|-0.693|0.288|2.608|1.473|-1.111|0.847|3.292|0.621|-0.31|0.285|0.703|1.966|0.993|-3.018|1.667|-0.969|-0.702|-3.101|0.076|-1.122|0.451|4.613|-4.625|-1.768|0.419|-2.006|-0.553|-0.192|0.555|4.671|-2.149|1.581|1.296|0.28|-1.925|-3.007|-3.147|-2.384|5.745|6.205|-2.24|-2.359|3.274|2.391|-0.207|-4.837|1.351|-8.95|-0.227|-0.091|3.21|2.72|3.076|-0.321|-1.125|-3.855|-4.362|-2.091|-8.296|-2.939|3.445|4.335|-0.901|5.018|-1.666|0.939|-0.174|1.798|1.122|-0.112|0.814|-1.316|-0.819|1.505|1.736|-1.018|3.9|4.519|1.243
02313|15461|/equities/associated-banc-corp|R2000VALUE|-1.566|-1.351|6.148|0|0.619|3.191|2.62|6.265|-2.709|-0.225|1.835|-2.022|-5.117|-0.636|1.071|-6.6|-2.153|1.389|4.132|-3.586|-0.791|4.979|-0.823|0|-1.22|-3.34|2.209|-0.2|7.312|-2.105|-2.664|3.83|-6.375|0.2|-2.529|-0.963|-0.954|2.947|0.992|-0.982|2.828|-1.59|0.6|1.215|-1.594|1.826|-1.597|9.389|-0.435|0.656|1.33|14.177|-0.504|1.795|1.299|-1.836|0.102|0.051|1.451|-2.03|-0.555|0.866|-0.607|3.836|-1.091|3.441|0.486|4.399|3.624|0.706|1.433|-3.791|-3.546|-1.742|-1.765|2.354|4.162|-0.736|-3.125|-0.11|3.339|6.897|-6.08|-2.655|-2.323|-1.49|0.697|6.629|1.508|2.619|-1.118|-3.191|8.133|-3.565|-2.829|-7.627|-1.832|2.854|-0.695|-7.745|-1.315|-0.146|4.152|-4.173|6.567|0.887|2.788|-0.903|4.672|-0.663|2.376|-2.857|2.018|-1.545|-2.318|-6.36|0.456|0.051|-1.598|0.3|0.1|-1.335|-2.975|3.373|-1.176|3.291|4.112|-1.249|1.105|0.158|2.209|-0.536|0.431|-0.215|-0.161|1.414|-2.44|-0.423|1.829|-0.268|0.377|-0.108|1.807|8.626|-2.889|0.232|-2.649|-3.535|-1.394|1.913|1.329|-3.987|1.786|-2.274|-0.839|0.263|1.17|6.576|4.132|0.594|-3.551|-1.244|-3.546|-1.079|1.146|0.77|0.387|2.664|-0.057|-0.17|-2.158|0.837|-2.873|-2.381|4.305|0.891|0.504|-0.223|3.947|-0.116|2.011|-2.536|-0.97|0.172|0.575|3.389|-5.928|1.074|-3.597|5.158|0.345|4.194|4.443|-4.711|3.646|-1.761|-4.244|0|-0.232|0.349|-1.772|0.923|2.849|-2.714|0.522|0.233|2.934|-1.475|4.436|-1.577|1.228|2.004|1.98|1.491|-0.772|-0.384|-1.576|-0.564|-6.397|-0.234|0.059|-2.065|0.926|3.786|1.278|-1.024|6.752|2.505|0.597|-1.631|-0.519|0.785|-1.1|4.459|3.714|0.991|1.363|-4.651|0.55|-4.279|-0.197|0|3.256|3.221|-1.788|-0.547|0.897|0.835|3.53|1.24|1.706|-3.022
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-0.159|-0.787|-0.884|1.855|-0.212|1.394|-0.586|2.29|0.769|1.733|-0.167|0.224|-1.65|-0.926|0.383|-2.141|0.484|-0.641|-1.991|-1.446|1.733|1.008|0.053|0.319|1.733|-3.653|2.296|-2.091|0.525|0.688|-1.047|2.523|-2.256|1.98|-1.941|-5.597|-0.247|-0.492|2.006|-2.351|1.039|0.397|0.299|0.45|0.96|1.228|-0.912|3.029|4.36|3.148|1.483|-0.96|-0.729|-2.033|-1.033|0.933|-1.567|-1.908|2.778|0.658|-2.668|-4.776|-1.501|1.524|-2.09|-1.325|0.049|2.414|2.792|2.274|2.271|0.544|2.167|-3.897|1.573|1.319|-3.704|-0.891|0.74|0.318|-2.127|1.741|-3.415|1.553|-1.227|-2.053|0.05|5.053|-3.357|1.813|1.846|3.663|4.039|-3.829|-4.643|-4.006|0.15|-3.157|7.295|-5.141|4.171|0.674|-1.832|-3.44|3.195|2.229|1.633|0.317|1.557|-1.324|-0.159|-1.766|7.242|0.899|2.714|-3.617|-0.663|-0.276|3.362|-7.29|-0.263|0.85|-1.775|1.645|0.748|-0.795|2.222|1.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|-1.343|0.103|0.624|4.457|-4.366|0.944|0.105|3.254|1.096|-1.085|6.099|-1.362|-0.339|0.455|11.111|-1.493|1.772|-0.754|-1.118|-5.405|-3.075|0.458|4.421|-1.413|1.799|-3.695|-1.925|16.799|2.857|-2.906|-2.824|4.144|-3.979|0.907|-4.691|3.185|-1.258|-0.625|5.263|-0.913|1.724|0.133|2.589|-0.542|-1.469|1.08|-6.91|12.271|0|1.576|1.159|17.347|0.17|1.033|0.658|-2.003|1.657|4.134|4.273|-2.628|-4.596|0.666|-1.28|0.767|1.343|-0.352|0.212|-1.597|2.491|2.893|-0.219|-2.005|-0.57|2.294|0.771|3.259|-2.763|-4.437|-1.045|0.035|1.092|0.71|0.213|3.079|0.479|5.192|2.952|3.724|2.415|7.615|1.06|-3.384|2.323|0.781|-4.683|-8.892|-1.57|1.839|-4.431|-6.165|0.288|1.867|3.018|-4.572|4.989|0.762|6.316|-3.666|8.782|3.241|-5.7|0.041|2.847|-5.654|-1.345|-4.496|5.416|-1.142|1.6|-4.471|-1.059|-1.746|-4.471|0.035|-1.262|1.314|2.4|-5.886|1.107|4.182|0.507|-0.469|-1.457|2.364|-2.862|7.4|-1.862|-3.313|4.046|-2.234|3.96|-5.709|3.225|5.597|0.829|0.516|-4.508|-7.433|-2.329|2.889|4.07|-13.839|3.33|-1.511|0.485|-1.715|-0.095|4.787|9.701|1.971|-2.678|-8.51|-2.8|-3.509|-3.012|-0.18|-2.578|4.532|1.366|0.845|-6.305|-4.025|-1.36|-4.835|3.162|-1.078|3.517|-0.555|5.382|-1.185|2.488|-2.4|0.145|-0.604|2.026|-1.333|-3.575|3.588|-1.538|0.057|-4.153|3.39|1.812|2.265|3.343|4.911|-2.214|-4.24|-3.93|4.403|-1.475|1.68|6.486|0.482|2.535|2.049|-2.489|-1.484|1.142|2.992|6.478|3.062|-0.696|0.999|-0.221|1.082|3.276|4.427|-1.701|1.935|0.486|-1.634|-1.569|-16.316|1.771|1.561|7.633|1.936|0.299|-0.224|-6.838|0.244|-0.485|4.411|2.787|4.708|2.187|-6.99|5.873|-6.172|-1.591|0.545|1.927|4.897|2.715|-5.507|7.546|0.203|1.611|1.297|5.101|-1.044
02316|21205|/equities/gatx-corp|R2000VALUE|-3.151|-0.786|-3.552|0.46|2.437|0.016|4.623|0.771|-5.96|1.67|0.959|-2.499|-1.195|1.767|-0.275|0.097|-2.508|-1.369|2.032|-2.928|3.493|0.788|3.908|1.063|1.092|-2.121|-0.05|-2.076|3.485|-4.446|1.476|5.176|-3.48|2.737|-0.915|0.391|-1.376|1.551|0.119|-2.187|0.774|2.997|-4.326|-2.03|-2.44|3.255|-1.18|9.024|4.86|5.725|1.851|12.567|2.034|-6.176|7.442|-3.017|0.449|4.553|4.36|-2.414|-3.26|-1.66|-1.124|1.808|-2.586|0.268|-0.666|-5.459|5.516|-0.419|1.387|-1.585|-1.432|0.305|1.145|2.435|1.025|-0.679|-3.788|-0.152|-5.756|3.323|0.064|0.425|-0.529|-0.589|0.38|13.733|3.71|-3.601|-5.189|7.223|5.564|6.648|-3.011|-11.798|-0.281|6.224|-2.12|-8.085|-2.787|1.279|2.094|-5.67|0.835|-1.622|0.529|-5.371|12.794|-3.868|-1.054|-1.649|-0.963|-3.223|6.222|-7.156|0.563|-6.203|4.677|-4.504|1.589|-1.749|-3.046|-3.841|-0.679|1.127|1.903|1.089|-1.059|-0.482|0.992|-0.681|-5.743|-1.415|2.808|0.916|-4.378|6.268|-3.962|-4.723|2.099|1.481|0.992|4.094|0.228|6.619|-1.146|-5.995|-0.861|1.932|8.085|-8.365|-7.168|-4.325|-0.645|0.077|2.697|2.324|10.702|3.171|-7.675|-2.78|-5.607|0.692|-3.593|-0.468|0.424|3.174|2.32|1.642|-5.949|-1.134|0|-2.85|1.234|3.192|1.101|-0.632|-1.488|3.375|-1.041|1.195|-1.897|-1.113|-2.527|3.191|-2.352|-0.92|2.091|1.742|-1.667|1.664|2.141|4.542|5.084|-0.121|-1.211|12.151|0.752|0.213|-1.391|2.64|5.075|-1.657|-1.355|-1.221|-4.476|1.78|0.616|1.386|3.937|4.386|0.212|-1.67|-0.354|0.755|3.201|2.143|-1.801|2.627|-1.513|-2.606|5.641|-1.903|-2.608|-0.685|-1.518|2.352|-4.689|-2.015|-0.621|-2.973|-4.403|1.681|3.5|2.014|-0.713|-3.919|3.119|-1.924|2.223|-0.509|0.413|2.353|-0.877|0.441|2.002|1.22|4.833|-0.753|0.671|2.965
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|8.765|0.514|1.326|4.246|0.421|2.594|4.187|6.973|-0.732|0.966|5.389|-1.995|-7.038|-1.847|-1.399|-2.27|-0.462|4.062|-1.293|-6.58|-3.173|5.833|2.114|1.121|-0.26|-4.163|-3.511|10.409|3.376|-7.326|0.204|5.798|-4.458|3.826|-1.657|1.01|-3.09|1.943|0.342|4.228|4.987|-1.561|9.407|3.039|-3.815|1.089|-4.741|-1.229|-3.746|6.671|-2.747|20.366|3.007|-6.345|3.078|-2.39|0.93|4.164|2.464|2.141|-6.135|0.141|-1.973|1.191|3.555|10.901|2.473|2.753|8.253|-2.022|-0.625|-8.683|1.742|-3.289|2.256|4.59|0.778|-2.611|1.583|-2.947|1.731|5.714|-0.045|1.128|-0.135|-1.771|4.053|9.924|1.023|9.462|-6.049|7.401|6.052|0.06|-2.91|-10.521|-1.79|8.011|-29.297|-7.078|-3.129|3.156|5.269|-9.126|2.489|2.032|4.236|-7.163|9.202|5.119|-7.804|-2.535|-2.438|-4.906|3.549|-6.415|-1.127|-1.988|2.358|-4.06|0.311|-5.299|-3.822|1.232|-4.043|0.11|0.721|-3.712|-1.603|0.184|7.742|0.974|1.512|3.303|-0.893|-1.235|1.01|2.934|-3.138|-3.486|-1.158|-0.085|0.768|11.935|-1.566|1.462|-4.609|-7.255|-1.496|2.295|4.408|-5.85|-2.499|-8.613|3.07|-0.56|1.813|-5.368|4.669|-0.205|-5.148|-1.718|-1.666|-1.503|-2.082|-1.406|0.719|5.028|0.166|0.38|-7.872|1.128|1.595|-3.47|-0.668|-2.928|2.333|-0.828|4.618|-1.011|-1.791|-2.051|-1.663|4.497|-0.217|3.57|-1.132|3.492|-0.069|0.115|-3.568|3.155|0.552|-0.458|1.604|-0.761|-7.669|-8.338|-0.524|-0.981|0.019|1.702|4.327|-0.122|3.307|0.423|-0.316|1.716|1.15|-0.711|1.331|1.687|-0.244|-1.181|-1.593|0.978|4.545|3.481|-3.844|1.213|-1.864|-1.001|5.44|4.355|1.113|2.824|1.236|-0.18|-3.089|-3.556|-3.969|2.217|-0.609|3.218|2.965|4.287|7.244|-5.602|-0.236|-2.382|-0.23|-5.756|-2.512|7.172|-3.073|-2.054|3.231|-2.407|1.639|-3.947|2.136|-3.228
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-1.145|0.878|3.655|3.4|-0.753|5.843|0.035|0.278|0.227|3.258|-0.269|-0.748|-3.174|-1.796|0.408|1.766|0.505|-2.045|-1.971|-1.433|0.099|1.218|0.773|4.479|-0.193|-1.841|-1.609|2.268|0.891|-0.348|0.631|0.759|-2.311|1.081|-0.984|0.608|1.857|2.837|1.252|0.518|2.059|-0.057|0.704|-1.921|1.707|3.251|1.774|6|-2.271|3.174|0.579|-1.685|0.871|-0.339|0.554|0.794|-3.76|-3.508|2.85|-0.307|-0.224|1.385|0.582|1.008|-0.46|4.798|1.197|0.535|2.14|0.366|4.915|-2.204|-1.113|-1.214|0.645|1.951|-0.188|-0.93|-0.853|0.463|3.226|3.282|-2.76|3.042|-1.534|0.391|1.817|3.664|6.337|2.273|2.091|-1.384|2.431|2.735|-4.918|-2.989|-1.379|0.407|7.816|-6.462|-0.463|3.062|1.223|-4.997|-1.856|0.856|-1.423|3.266|3.727|1.374|-4.011|2.941|3.331|-3.741|-0.726|-6.477|1.971|-7.694|2.935|1.178|1.297|2.772|-2.317|0.235|3.961|-0.459|-0.189|-1.093|-0.898|3.274|-0.163|-4.201|4.017|-1.681|-2.827|2.717|-1.028|4.06|10.221|-3.021|7.031|4.734|10.9|2.542|-1.182|-0.624|3.338|-3.901|-0.903|-0.036|2.822|0.037|-1.68|-2.562|2.592|-3.522|-1.934|3.801|0.613|6.452|-3.556|1.925|-5.19|-0.569|-0.461|2.543|1.662|3.005|3.058|-0.078|-3.515|-4.752|0.871|-4.342|-1.573|0.55|0.972|-5.043|1.88|5.528|-0.106|-1.944|9.502|-0.829|-3.281|-1.331|-6.868|-1.485|1.406|4.184|-0.658|4.036|4.994|3.041|4.311|-0.243|-1.558|-3.581|0.894|-4.277|-2.819|0.765|5.819|0.855|2.592|-1.993|-1.615|-2.694|3.565|-6.111|1.103|-2.719|5.791|-0.639|-2.243|2.719|1.925|3.63|-0.909|3.265|2.296|3.77|0.479|-3.73|-2.969|4.505|0.043|6.474|-4.907|0.956|0.833|0.662|-3.818|3.513|3.5|1.103|9.899|-7.735|1.083|2.809|1.077|-1.161|-1.1|0.869|-4.251|3.195|-0.095|-1.686|5.484|2.741|-2.908|1.653
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-0.801|-0.16|-0.08|-0.319|-0.08|-2.56|-0.155|-1.676|-0.455|1.696|-0.689|-4.322|-6.25|-0.682|2.232|-1.915|1.598|2.129|-2.828|0.834|1.339|-1.39|2.202|4.606|2.435|-0.076|0.612|0.153|1.32|1.258|-1.472|-0.845|-0.611|-0.076|-5.137|-3.153|0.919|-2.483|1.116|1.414|2.315|-5.537|3.066|6.501|-0.665|1.417|-2.049|3.35|-2.076|5.732|2.391|-0.86|2.276|-3.201|10.19|0|-1.316|4.19|2.055|-0.326|-3.557|5.857|-1.157|1.597|-1.082|1.432|2.952|2.584|7.157|2.744|-5.116|-4.36|-7.262|1.935|-4.573|6.86|-0.596|-2.412|-3.377|-3.567|4.37|4.04|1.192|4.728|-3.859|2.55|3.553|-1.701|5.278|8.487|-10.929|-4.853|1.227|3.636|5.164|-13.838|-3.113|7.739|0.693|-6.93|-9.811|1.102|5.098|-14.916|4.034|1.036|-2.427|0.747|0.41|-7.093|-6.79|0.954|3.198|-4.07|-1.967|-6.39|-1.598|2.456|2.806|-4.245|1.087|0.108|-5.401|-4.189|-0.098|-2.122|-5.164|2.338|-1.338|-1.812|2.987|-0.695|6.778|-9.128|-6.475|1.537|-3.023|0.333|-1.675|0.866|6.074|3.906|1.523|2.456|-3.553|5.023|-3.329|-4.167|0.311|3.354|4.818|-3.532|2.721|0.479|-0.619|4.17|11.148|2.026|2.542|-0.346|-6.86|0|-1.788|-0.783|-2.841|6.598|-0.591|0.813|0.655|3.093|-5.827|-2.277|-3.158|4.78|1.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|-2.857|-1.588|3.421|0.171|0.794|5.657|1.557|5.391|-2.402|-0.455|2.251|0.35|-4.072|-1.689|1.604|2.095|-2.125|1.399|4.134|-3.715|-3.264|5.698|0.585|-0.117|-2.171|-3.74|-0.183|4.474|0|-3.22|-1.995|1.174|-5.872|1.33|-4.128|1.637|-2.494|1.314|-2.111|-0.525|1.095|-0.92|-1.457|-0.612|-0.893|1.522|-6.988|9.68|0.9|0|5.82|16.571|-0.654|-1.37|-0.321|-1.814|1.643|0.645|1.019|-0.567|-1.28|1.133|3.215|1.828|-0.592|2.959|-1.921|-3.778|4.506|2.328|1.834|-1.149|-4.071|-0.127|-0.798|3.164|4.106|-1.903|-3.255|-0.384|2.852|6.396|-4.332|1.68|-3.209|1.699|0.63|2.869|3.794|1.413|0.342|-7.671|4.974|-10.475|-4.457|-3.894|-1.307|3.131|-2.247|-9.407|-0.558|2.066|2.745|-2.289|8.498|-1.679|9.027|0.25|3.051|-1.273|2.167|-0.902|7.133|0.231|-2.606|-0.758|-0.796|-0.528|-1.559|-3.146|0.464|2.461|-2.402|2.55|3.535|1.453|2.37|-0.829|0.743|-0.692|0.556|-1.236|-0.091|-2.323|-2.313|1.417|0.489|1.444|4.086|3.955|2.966|0.151|-1.829|8.124|-2.45|2.567|-2.908|-5.076|0.297|-0.541|4.201|-4.031|0.544|0.149|-1.703|-0.581|-1.571|7.914|-1.767|4.373|-2.266|-0.665|-3.789|-0.684|0.343|2.154|0.91|2.807|-2.037|0.925|-0.46|0.154|-0.357|-3.735|3.615|-4.102|1.487|-5.436|5.02|2.162|0.455|2.009|4.919|4.638|-1.614|0.955|-5.92|3.275|-2.553|1.293|-0.483|4.658|3.304|1.351|2.1|-3.474|-5.834|0.219|-1.719|2.195|-1.885|2.881|5.064|-3.7|0.905|3.271|0.411|-1.274|5.562|-0.969|3.315|-0.374|5.108|-1.737|3.531|5.779|12.263|4.377|-8.327|0.152|-2.585|-1.24|-2.972|1.001|0.793|1.314|5.061|0.385|1.484|-2.29|1.787|0.39|-0.466|3.787|2.308|-1.06|-0.244|0|-0.566|-2.37|-1.86|-0.54|1.566|1.028|-1.327|0.628|0|-1.699|2.291|-0.784|-0.156|-1.617
02323|15651|/equities/cathay-general|R2000VALUE|-1.3|3.094|1.912|-0.983|1.194|5.789|3.854|5.265|-2.305|0.169|1.312|-0.708|-5.99|0.027|-1.702|2.523|-2.128|0.316|2.818|-4.822|-0.945|8.72|-2.12|0.795|-3.592|-2.272|1.813|-0.262|6.863|-2.884|-2.442|2.979|-7.132|2.258|-2.406|-0.579|0.736|3.032|1.701|1.32|1.866|-2.955|-0.53|-0.71|-0.757|2.68|-1.996|7.389|-2.422|2.05|3.247|18.931|-2.945|-0.566|-1.475|-2.118|1.235|-0.965|2.035|-2.684|-0.729|1.252|0.516|1.574|-1.006|2.769|-1.121|0.831|4.774|4.402|-1.222|-2.007|-4.921|-2.577|-0.163|1.993|4.986|-2.116|-3.997|-2.336|3.169|5.393|0.56|2.658|-2.487|-1.04|0.418|4.854|0.772|1.304|-0.223|-3.929|6.343|-4.601|-0.648|-11.331|-2.185|2.365|1.295|-8.365|-2.346|0.553|4.251|-3.994|9.585|-0.761|5.91|-2.039|3.472|-3.546|3.747|-2.685|3.855|-1.425|-2.707|-5.873|0|0.218|-2.312|0|0.736|1.714|-3.866|2.962|-0.552|2.227|5.493|0.033|2.65|1.975|1.656|-1.183|1.34|-0.526|-0.245|2.955|-1.175|2.632|3.362|2.478|0.233|-1.415|0.077|9.334|-2.649|3.851|-1.624|-5.134|-1.517|3.046|1.878|-4.336|0.867|-0.588|-2.854|-0.038|-0.454|5.64|0.806|2.479|-2.85|-1.541|-3.912|-1.79|1.707|1.229|-0.268|4.065|0|-1.531|-2.151|1.402|1.342|-4.16|3.241|-0.544|0.743|-0.429|6.825|0.502|3.283|-2.197|0.127|-1.705|-1.11|-0.041|-3.644|2.977|-5.946|2.476|-1.434|1.574|5.392|-0.659|2.795|0.468|-3.925|-4.003|-2.748|0.23|-3.077|2.082|4.717|-4.214|-4.669|4.977|3.991|-0.901|4.202|-4.108|3.524|2.832|1.997|1.773|1.849|1.384|1.772|-0.045|-7.595|1.664|-2.333|-2.755|3.048|3.456|1.669|1.065|10.713|3.247|0.51|-3.208|-0.148|-0.393|-1.26|2.995|1.315|1.645|2.856|-1.562|0.84|-5.318|0|-2.235|2.643|3.725|-2.324|-1.738|1.461|0.813|2.233|-1.685|1.819|-2.582
02324|21148|/equities/allete-inc|R2000VALUE|-3.463|0.963|0.702|0.089|1.32|0.494|-1.913|-0.922|2.09|0.924|2.318|2.415|-0.919|1.943|-1.198|4.496|-1.361|-0.586|-2.303|0.479|-1.683|0.216|1.312|5.617|-0.144|-0.616|-0.172|-0.668|2.267|0.175|1.462|-0.309|0.801|3.534|-3.342|0.298|0.811|1.047|0.046|2.187|2.774|0.064|-1.508|-0.857|0.564|-0.885|-1.212|5.691|-2.002|3.299|1.958|1.357|-1.074|0.067|3.439|0.911|-4.294|-4.179|2.826|2.317|-2.264|2.594|-2.496|-1.031|-0.44|-3.853|-1.375|1.569|-0.871|-0.434|4.515|1.146|0.46|3.033|2.697|4.301|-3.18|0|1.281|2.78|-2.549|2.71|-2.447|-2.66|-0.052|3.081|1.675|4.491|0.133|-0.171|-1.646|1.04|5.758|1.071|-0.742|-1.908|-0.626|1.832|3.269|-1.538|-3.421|-1.255|3.085|0.299|-0.219|0.5|-5.325|2.705|2.289|0.06|3.891|0.374|3.795|-2.971|-5.627|-1.993|0.918|6.047|4.456|-3.224|-0.603|1.822|0.042|-4.378|3.028|-2.285|-2.661|1.533|2.395|-0.9|-2.143|-3.104|1.178|-1.717|-1.012|-0.076|-2.001|1.673|1.84|-5.835|-0.724|2.964|-3.071|-2.295|-2.713|1.428|3.237|0.343|-1.929|2.82|5.449|-0.153|2.413|1.292|0.983|-4.632|0.019|4.105|3.592|2.432|1.09|4.071|-2.431|-1.979|-2.812|-0.637|0.766|1.641|-0.876|0.146|-0.125|-1.883|-1.073|-1.829|-1.295|3.221|3.069|-3.95|0.403|0.242|0.385|-1.595|-0.476|-2.117|0.234|0.607|-1.39|0.039|-0.039|1.949|1.195|-0.634|-1.636|3.175|2.809|-3.141|1.544|0.142|-1.483|1.485|-2.013|-0.437|3.897|-0.94|-0.649|-0.785|0.161|-1.646|0.82|-2.874|2.611|1.826|2.86|-1.012|0.415|3.212|1.06|-2.097|-1.255|-1.585|-5.963|-2.84|0.113|-1.062|3.033|4.577|-0.08|3.617|-0.763|0.539|1.902|-2.913|-4.786|-0.35|0.234|1.929|0.701|0.362|1.118|0.367|1.176|0.041|1.106|1.763|0.043|1.357|-0.939|1.057|3.159|2.837|1.345|0.326
02325|48421|/equities/veracyte-inc|R2000VALUE|-1.878|-8.387|5.682|-4.555|5.131|3.42|6.133|-2.916|-0.484|5.083|-2.478|-0.124|-2.297|-1.313|1.946|3.657|2.853|-7.443|7.345|1.173|-1.414|-5.811|1.85|-1.458|1.731|-1.582|-2.952|8.312|-4.167|-6.956|-4.466|0.109|-0.542|-2.019|3.978|13.836|-0.625|3.093|2.646|1.75|0|-3.506|0.785|-1.292|0.913|6.676|-4.005|-1.835|-1.548|0.78|9.857|11.465|-16.6|-7.266|7.124|-1.43|1.051|2.838|6.322|5.936|16.283|4.052|5.029|2.376|-0.786|2.828|-1|-3.846|4.208|-0.598|-0.594|-0.98|-3.226|-0.566|-1.119|1.901|1.938|-3.551|-7.759|0|4.317|5.503|-1.311|8.98|2.941|-19.185|-9.105|0.621|4.207|10.357|4.478|-17.284|0.155|8.739|-4.952|-13.056|-1.639|3.977|3.226|-2.432|-4.247|0.551|14.873|-10.734|8.756|-5.789|5.982|0.308|11.492|-17.07|-16.21|-11.029|6.674|1.144|3.924|-8.388|-8.657|-13.362|-3.091|5.092|5.757|4.869|-13.914|2.316|7.763|-7.836|11.81|-1.777|15.318|5.221|-1.784|-6.854|9.06|8.211|9.677|5.382|-3.42|-4.818|-9.112|-3.868|0|0.228|3.664|4.444|0.872|-2.43|0.366|-13.228|1.942|11.151|11.946|11.028|2.914|-1.212|-2.511|-12.419|-4.213|0.124|10.26|-15.491|-9.896|0.524|-7.011|-8.954|-10.12|-0.08|0.884|-3.037|-13.067|3.722|-2.931|4.339|-3.434|-9.114|-7.931|6.945|9.268|-0.335|-1.84|3.467|13.416|-0.231|-3.489|4.743|-3.308|-1.408|-14.566|-3.248|-8.674|5.428|-3.857|10.119|7.019|3.03|-3.457|2.662|-7.977|-2.331|0.742|5.683|8.198|1.071|6.383|-4.012|5.624|6.743|0.082|6.486|-7.236|||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|-0.254|1.939|1.91|0.931|0.737|0.742|-2.243|-1.494|-0.195|-0.388|2.044|1.066|-0.067|3.586|0.694|3.672|-0.715|0.287|-1.553|-1.938|0.627|-0.485|2.486|1.441|-0.715|0.72|1.24|-0.868|0.436|0.511|1.481|0.596|-0.223|3.701|-1.742|0.304|3.054|0.235|-0.157|-1.315|0|-0.844|0.308|0.697|-0.155|0.701|0.548|0.472|-3.419|2.253|3.291|2.215|0.164|0.33|-1.109|1.742|-5.428|-2.924|2.931|0.631|-2.236|-0.796|-1.566|-1.702|-0.997|-1.686|-0.316|2.458|-2.118|-0.928|2.412|1.019|1.865|2.167|1.656|2.662|-3.914|0.309|1.157|-0.899|-3.873|0.962|-2.349|2.114|1.122|-0.708|0.515|1.787|-0.338|0.82|0.89|0.156|7.843|1.402|-0.085|-1.498|-0.369|3.041|3.765|-3.362|-1.62|1.33|4.025|0.56|-5.515|2.574|-2.99|3.627|1.683|3.964|3.347|2.971|-0.453|-4.266|-3.003|-1.479|3.125|-0.647|1.979|-2.157|1.1|2.7|0.694|-1.873|2.323|-0.654|-2.822|1.211|-0.094|1.946|0.212|-1.54|2.975|-1.939|0.289|2.063|-1.643|3.562|0.08|-3.536|-0.653|0.989|-2.642|-1.432|-3.065|1.78|2.811|-0.582|-0.819|3.644|2.147|-2.158|2.287|-1.438|2.694|-2.3|1.044|3.782|2.493|0.252|1.905|0.798|-3.033|0.189|-3.733|0.222|1.083|0.97|2.323|1.262|-2.867|-0.434|1.426|-0.021|-1.508|0.938|1.203|0.98|0.536|2.368|-1.042|-1.073|0.258|0.022|-0.875|1.079|0.281|-0.452|-0.193|-0.257|2.348|-0.589|1.192|0.734|1.581|-3.508|1.91|0.896|-2.02|2.222|-2.238|-0.676|2.364|-1.429|-1.366|-1.663|0.064|0|-0.277|-0.697|0.531|2.594|2.365|-0.533|1.509|2.588|-0.231|-2.605|0|1.09|-3.251|-0.394|-3.095|0.191|0.987|2.846|-0.723|2.262|-3.792|-0.086|-1.859|2.78|-1.392|2.502|-1.768|0.914|3.003|0.202|3.222|1.03|2.007|2.724|-1.164|0.316|0.637|0.989|0.025|0.748|1.749|1.128|2.094|-0.934
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|2.422|12.665|0.23|-3.123|-1.021|4.5|4.68|2.206|5.075|10.716|3.32|-4.074|-2.294|-5.766|-1.453|-1.479|-0.206|-0.49|10.179|-3.509|-3.06|0.655|-1.102|-3.336|2.62|-4.085|-5.917|-1.655|5.731|-0.121|-10.381|2.96|-7.221|2.974|-3.548|-1.811|-0.984|2.384|-1.95|0.883|-1.184|0.753|1.104|1.078|-0.472|0.643|-4.434|11.504|0.22|4.235|8.004|12.459|-2.54|-1.022|-4.894|-1.785|-0.016|2.883|3.088|0.922|-2.019|5.126|-1.896|-2.056|-1.935|-1.332|3.625|8.851|6.332|1.663|-4.055|-6.099|-2.408|-3.31|-1.135|3.015|-2.155|-3.1|-5.437|12.144|-0.542|11.105|-5.108|-3.896|-0.41|-1.366|1.837|5.316|6.777|3.996|-9.323|2.367|-7.707|-0.954|-1.79|-21.057|-0.434|1.903|-4.834|-0.747|-4.451|1.386|5.924|-11.18|-0.322|0.173|-1.721|-0.26|3.001|-0.682|-2.181|5.761|-2.117|-2.919|1.393|-6.904|0.637|-4.414|4.168|-1.45|3.985|-0.417|-1.117|3.477|-0.735|0.752|8.298|-0.363|-0.06|2.913|-0.668|-6.563|3.443|-3.216|-0.231|1.678|3.511|2.836|5.774|-6.958|-2.808|-0.771|-1.056|6.033|2.083|-3.017|-3.299|-5.63|-1.516|0.702|0.843|-2.998|2.469|1.29|1.505|-0.252|2.166|2.569|13.909|-0.246|-1.874|3.049|-5.143|1.138|-2.289|-3.53|2.822|1.011|2.783|1.145|-2.7|-6.769|-1.871|-4.511|4.262|2.471|3.442|-3.398|1.627|1.207|3.218|0.13|5.065|6.252|7.567|5.186|-8.155|2.837|-5.397|2.004|-2.466|2.666|5.266|0.459|0.238|3.026|-1.435|-3.576|-2.855|-4.912|-1.819|1.054|1.754|-0.748|1.519|2.886|0.483|4.071|-1.517|0.046|-7.757|1.405|-5.399|-7.304|-2.272|1.962|0.688|2.255|0.013|1.791|-1.426|-0.352|7.873|5.612|0.388|1.467|2.783|4.111|-2.754|-1.914|1.935|0.745|-0.958|-0.172|1.222|5.631|7.61|-8.964|4.084|-2.58|-0.744|-4.15|2.467|8.448|-4.616|-10.623|-2.53|0.544|0.905|3.485|2.133|-3.262
02328|8308|/equities/fed-investors|R2000VALUE|2.735|-2.724|0.927|3.132|2.121|2.804|2.995|5.214|-2.878|1.931|0.711|-1.401|-2.726|-1.24|-3.388|0|1.037|2.372|1.802|0.653|2.111|0.223|0.261|4.797|-0.659|0.116|-3.878|-0.814|3.049|0.306|-0.683|3.294|-1.81|-1.18|-1.351|-1.878|0.967|1.779|-0.302|1.416|-4.18|-1.517|-2.121|0.035|0.641|2.817|-7.513|6.756|-0.18|1.315|-2.84|12.906|-3.323|-2.172|-0.667|-2.448|-4.459|-5.623|-1.327|0.685|-3.505|2.404|-1.237|1.116|-0.303|1.75|0.621|1.542|7.256|0.339|1.377|-5.459|-2.913|-3.029|-2.099|3.021|0.831|3.068|-3.908|0.069|4.818|6.962|-3.846|3.8|-2.251|1.562|0.306|8.593|4.648|3.74|1.929|-6.767|-2.464|2.308|-2.296|-9.452|-1.121|2.255|-1.283|-6.559|-2.743|0.379|1.325|-2.814|3.983|-0.526|3.408|0.62|3.356|-1.887|-2.524|-2.083|3.207|-4.357|-1.679|-6.564|0.483|-0.129|0.322|0.097|1.341|-0.261|-3.463|-0.532|-0.592|-1.472|1.463|0.974|1.759|-0.477|-1.996|0|2.232|-1.259|1.47|2.961|-2.03|-0.958|-1.198|4.309|-6.777|0.648|1.919|8.944|-0.545|2.731|-3.903|-2.333|-1.712|2.178|3.519|-4.315|5.374|0.834|1.124|-1.59|0.208|3.44|7.594|-0.384|-3.305|-1.93|-2.9|0.142|0.355|-0.671|0.283|5.253|1.474|1.38|-1.77|-4.254|-0.144|-3.709|2.523|0.788|3.407|-1.639|5.172|1.359|1.738|-2.841|0.231|-2.586|-0.744|1.818|-4.313|-2.681|4.305|9.42|-3.944|2.213|1.119|-1.107|3.35|-1.41|-2.321|-3.603|-3.689|1.671|2.318|1.075|7.871|-0.822|-3.413|-0.395|-3.25|3.278|0.957|-5.856|2.659|1.765|2.74|-1.703|-0.158|-2.88|3.374|0.439|-3.908|0.617|-3.1|-1.291|-0.184|-3.103|1.927|5.971|2.568|3.012|-3.153|-5.159|4.697|3.862|-1.953|12.815|4.169|1.57|0.671|-5.861|3.693|-2.105|-3.104|0.133|0.089|6.082|-2.438|-6.575|3.193|3.109|2.532|2.204|2.757|-2.45
02329|7975|/equities/consol-energy|R2000VALUE|-0.306|2.771|0.063|-4.225|-2.184|4.118|3.763|10.345|-3.857|0.956|2.737|-5|-3.475|-8.102|6.152|1.015|8.385|-2.61|5.583|-2.346|-1.896|3.576|-7.282|-4.353|-1.046|3.24|3.689|-1.107|-3.3|-6.761|1.429|6.87|4.051|-0.631|-1.707|-2.052|-6.865|-0.493|-0.769|-9.716|3.934|-1.929|0.909|1.315|-5.293|0.25|-9.848|2.009|6.349|6.502|2.465|7.138|-0.285|-3.237|-6.923|-6.587|4.31|10.338|5.835|-7.677|-3.068|1.323|3.846|1.322|-9.566|-1.671|13.723|-0.907|5.83|-0.95|12.5|1.928|6.9|-14.548|5.408|12.842|-8.04|-3.865|-1.036|10.964|5.998|7.887|9.889|-1.316|-6.844|0.307|10.658|34.862|-0.305|0.923|-14.361|14.653|28.794|23.558|-35.101|-2.731|-8.599|17.045|5.66|-9.472|3.205|-4.878|6.321|-9.927|23.423|-29.924|-13.631|-6.141|18.856|-5.626|-19.797|3.923|-6.53|-6.833|14.068|-2.412|-1.732|-20.392|-6.322|2.509|-12.393|-9.851|-2.73|-4.645|-7.024|-6.77|-2.67|-11.61|-1.721|-3.883|0.761|9.567|-3.003|8.434|-1.278|8.692|-5.062|6.14|-9.849|-8.526|-4.819|0.678|5.218|10.311|-4.545|0.238|-1.752|-10.206|-2.088|0.447|1.607|-6.712|-5.974|-5.719|4.814|-0.96|8.667|6.084|-0.276|7.048|-8.569|-4.047|-2.555|-2.969|-2.332|-0.446|0.269|1.208|-1.164|3.109|-2.637|-4.026|-3.711|-5.273|-0.729|-2.563|2.523|-2.88|7.438|-0.594|0.926|1.717|-3.217|4.248|2.61|4.245|-0.476|1.388|-2.356|5.468|-3.333|-0.448|1.057|3.276|5.289|-2.279|-0.32|-1.945|4.321|-3.139|-1.499|1.458|1.774|1.606|2.83|0.781|-1.866|-1.185|-0.622|-3.93|0.347|-0.44|5.083|8.447|-3.986|3.228|1.039|7.102|-6.025|8.07|-4.076|3.363|-1.071|8.058|4.853|4.387|-2.168|-9.054|-6.754|-4.991|-3.042|-2.197|4.412|-2.546|-2.055|9.44|0.743|-3.857|1.744|-1.959|-0.036|-0.707|5.562|4.812|-5.752|-4.608|7.405|0.953|-2.018|0.639|5.6|-6.913
02330|20139|/equities/california-water-service-group|R2000VALUE|-0.116|-0.462|4.595|1.847|6.422|0.263|1.197|-0.265|1.208|1.637|-0.408|-2.902|-2.445|-0.766|-0.886|5.756|1.22|0.272|0.96|-2.67|-0.133|4.895|3.774|0.731|0.293|-2.292|-2.241|-4.418|2.751|1.253|0.139|2.282|0.863|0.871|-5.616|-1.351|6.017|0.722|1.912|-2.158|4.042|1.212|-1.345|-1.327|-0.587|0|-2.292|1.601|-2.966|2.46|6.144|7.426|-0.329|-5.736|0.124|6.374|-5.64|-3.081|6.703|1.505|-1.514|0.097|-2.022|-0.126|-1.523|-4.595|0.777|1.394|-3.196|-1.102|3.079|4.859|-0.031|6.473|3.061|3.047|-1.604|-0.278|2.972|1.712|-1.929|2.979|1.342|2.326|1.51|-0.577|-1.029|11.088|-6.822|1.076|6.63|-6.218|5.067|4.007|-1.964|0.645|-2.186|2.147|4.159|-2.016|1.377|2.785|2.576|-2.288|-2.281|-6.011|2.411|3.752|0.449|1.457|3.388|4.577|3.252|-5.157|-6.532|-1.508|6.522|-1.719|-5.487|-4.726|1.185|1.678|-1.148|1.162|-2.476|0|-0.251|-0.5|0.46|0.632|-0.419|-3.558|2.487|-1.389|-1.49|0.853|-3.222|2.58|3.764|-5.977|6.18|0.167|-2.249|-0.326|-4.551|2.145|4.397|-2.111|-2.223|4.048|3.021|-3.292|-3.071|1.911|-0.566|-4.516|-0.461|7.163|1.589|3.149|0.13|2.027|-2.114|-2.153|-2.35|-0.411|0.828|0.751|1.653|2.387|1.453|-3.238|-0.466|-1.215|-1.648|3.057|1.772|2.254|2.584|3.568|1.816|-2.698|-1.692|-3.868|-0.525|1.509|-3.759|-0.51|-2.406|2.727|2.758|-2.85|-0.339|2.432|4.968|-5.796|0.692|2.891|0.312|0.674|-4.01|2.52|3.619|-2.588|-1.969|1.016|-0.176|1.251|4.773|-0.326|2.535|2.349|2.406|-0.993|3.599|1.939|-2.404|-2.005|-4.545|-0.713|-2.681|-1.458|0.091|2.525|2.936|5.751|0.718|1.403|-3.219|0.506|0.253|-2.23|-0.933|1.799|-0.695|2.649|-0.959|-0.801|1.216|-0.804|1.067|-3.196|-3.648|3.227|0.739|1.754|1.994|-1.262|2.377|0.992|0.472|2.472
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-2.635|0.208|2.933|-3.586|0.485|2.195|0.713|2.112|-0.218|2.001|3.929|2.044|-5.778|6.973|-0.942|0.473|-0.079|-0.704|3.987|1.152|-4.331|-1.779|0.623|1.181|-1.474|-0.309|9.114|0.254|2.872|1.233|2.529|-0.895|-0.623|2.836|5.096|2.564|-2.029|-2.266|2.816|-10.201|1.775|-2.509|4.144|1.277|-0.904|-1.95|-6|2.74|-6.109|1.634|1.408|9.429|9.1|-5.426|-3.345|-1.338|-3.445|-1.023|3.439|1.07|-3.276|1.754|-2.062|-0.342|2.187|6.822|2.786|-0.857|-0.095|2.437|2.703|-1.285|-0.881|2.51|-0.599|8.677|-0.967|0|-0.321|-0.638|2.174|2.222|-1.207|3.054|-3.599|4.68|-3.097|0.668|4.662|3.874|-6.349|1.263|1.044|2.375|-6.961|-3.928|-3.779|2.086|-1.032|-4.626|-0.294|3.138|3.239|-6.084|2.412|2.789|6.491|4.603|1.519|-0.926|0.348|1.533|-1.738|-2.706|1.256|-3.204|-0.985|-0.218|7.134|-0.581|-3.153|-0.56|-4.39|-1.059|0.319|-0.738|0.424|-3.673|3.158|0.211|-1.66|-2.528|2.487|3.209|-3.209|1.791|10.606|-0.924|0.231|-3.893|2.392|1.974|-0.577|6.127|3.03|-0.752|-1.845|6.414|4.087|0.136|1.383|-2.297|-0.135|-0.537|-5.934|0.763|0.255|-1.384|11.034|3.17|-2.528|-2.865|-2.397|-0.661|-0.526|-0.131|-1.169|1.183|-4.035|4.48|-4.167|-5.714|-2.778|0|4.727|1.351|1.244|0.249|0|0.501|-5.113|0.719|-6.39|3.241|-8.765|-0.316|-2.664|-3.078|3.708|8.857|0.677|5.226|0.119|3.827|-0.857|0|-7.788|-2.423|6.573|0.118|0.71|-0.354|9.561|-1.401|-3.086|-0.246|-2.169|0.606|-1.198|-4.023|16.466|0.403|2.762|2.987|-2.901|-0.413|4.304|0.723|-1.143|0.287|-4.384|2.098|-1.379|7.407|-0.735|0.443|2.888|0|0.152|-2.377|-1.752|0.735|2.102|0.301|-1.92|1.045|5.512|-3.495|-4.638|4.23|-0.601|-2.059|3.343|-0.904|-5.413|-0.987|0.997|7.669|2.355|0.157|-3.927|0.455
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-6.211|-3.33|1.043|-2.54|-1.322|-1.216|-5.328|2.985|2.428|2.868|4.394|-3.45|-7.103|-0.688|-0.853|0.904|0.345|-3.9|-3.407|5.408|3.543|-2.224|0.214|-3.115|-0.987|-8.846|-1.876|-5.819|3.44|-2.139|2.112|0.976|1.505|4.929|-4.205|0.519|6.517|-1.44|-1.609|1.754|-0.35|0.665|0.748|3.972|4.852|-1.397|-3.906|9.879|1.774|0.733|6.543|-0.098|-10.947|-6.117|3.723|2.471|-8.38|2.192|5.751|-4.351|-5.325|3.583|1.929|-1.336|0.857|2.426|-1.076|9.664|5.911|1.118|2.439|-5.902|-3.35|-0.63|9.507|2.473|-5.261|-8.169|7.966|4.097|0.396|0.398|0.802|4.343|-6.826|-3.934|0.613|7.334|14.211|12.111|-13.014|-3.322|-8.429|4.591|-6.121|0.939|-1.365|4.43|-1.406|0.454|-1.88|3.907|1.355|-5.607|-10.362|-2.326|-1.984|1.413|4.146|-7.199|-2.54|8.915|0.485|-8.481|-5.061|0.54|-0.689|-4.497|0.7|-0.11|0.11|5.271|0.506|-5.59|6.963|-0.625|-3.472|-1.779|-1.712|-1.259|-7.395|-3.874|1.892|-3.556|-4.708|1.894|-3.792|8.206|2.779|-6.424|0.523|0.806|1.863|-3.15|-0.969|-0.811|3.643|4.184|0.917|3.524|2.465|3.634|-1.837|1.324|3.024|-4.068|-1.05|5.893|5.97|4.516|-0.246|-4.572|-1.728|-3.197|-6.37|0.878|1.751|0.647|1.311|-2.209|-0.284|-1.054|-0.663|1.309|-1.015|0.07|0.884|-4.651|1.332|1.843|-0.208|1.088|-6.281|1.097|2.105|-1.008|5.159|2.909|1.965|-2.034|0.842|-4.11|2.3|1.829|-0.219|-5.323|1.616|4.324|0.887|4.159|-0.991|-0.493|2.528|-2.169|-1.499|0.075|1.601|2.061|-4.424|-1.357|7.151|6.219|5.226|-1.769|-2.4|6.694|0.09|0.588|-3.995|2.129|-10.267|-1.335|-7.449|-2.064|3.385|5.924|-1.723|4.691|-7.458|-1.101|0.739|-8.305|-6.646|-1.188|3.361|6.433|-3.165|-1.25|4.755|0.034|4.053|1.382|-0.901|3.007|1.316|2.034|0.579|2.088|3.045|3.487|-0.126|4.426
02333|52734|/equities/wmi-holdings|R2000VALUE|-6.381|-1.402|-4.629|-8.223|0.358|-13.636|-4.348|-4.167|-7.692|0|8.333|9.091|-4.348|0|-11.538|13.043|-8|0|-3.846|8.333|4.348|-8|13.636|-8.333|-4|-3.846|-13.333|-3.226|3.333|-3.226|6.897|11.538|-7.143|27.273|-15.385|-1.887|0|-5.357|-3.448|3.571|-3.448|-3.333|0|-3.226|10.714|-6.667|-3.226|0|-11.429|9.375|6.667|-25|-4.762|2.439|-4.206|-1.835|-6.838|2.632|-4.202|-3.644|0.816|4.255|2.174|-1.288|0|-3.719|5.677|1.778|0.897|-0.446|-2.609|7.981|-8.974|1.739|-1.709|0|1.299|1.316|2.242|-2.193|0|-2.146|0.866|-0.858|-0.851|0.858|1.304|-2.128|-1.674|1.702|-5.242|2.479|7.556|-1.747|-4.979|-6.95|7.025|1.681|-9.848|9.091|-0.82|0.412|6.114|-2.137|0|-4.098|-2.4|-3.101|-0.124|-3.97|3.462|3.175|11.504|-2.164|1.494|-4.047|-1.577|-4.743|-1.172|-9.859|11.373|-1.544|-1.894|-4.348|-0.719|-1.418|-1.053|-2.73|6.159|0.73|3.396|1.533|5.242|-0.8|10.132|0.442|-3.004|0.431|-4.918|-4.314|15.909|0|0.457|1.86|-2.273|0.917|-0.457|-0.455|4.762|11.702|-6.931|-0.493|1.5|14.943|-4.918|-10.294|-5.116|-4.444|-5.858|10.138|-13.2|-7.063|4.669|-4.104|-0.741|-1.818|-3.169|4.797|0|0.37|-1.818|-1.786|0|-4.11|3.546|0.714|-6.355|6.028|-4.082|1.031|11.923|-4.762|-6.507|-4.886|-0.968|-4.615|-1.216|1.231|0|-2.985|1.515|20.438|1.481|0|12.5|-5.882|3.659|2.075|-10.741|-8.163|8.487|7.54|18.31|93.636|-4.348|1.77|-4.237|13.462|-4.587|-7.627|-0.84|0.847|-3.279|-1.613|-3.125|7.563|14.423|1.961|0|-1.923|0|7.216|1207.865|3.488|2.381|3.704|1.124|-7.399|8.125|-0.013|-9.08|-2.222|13.924|32.55|0.101|-0.767|-1.316|-3.645|-1.406|-8.571|-2.778|-0.69|-2.027|-2.632|-1.299|-2.532|1.282|4|-9.639|0|6.41|-1.266
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-2.648|1.112|0.124|0.874|2.999|1.127|3.128|3.611|-4.594|0.936|0.538|-3.587|-0.601|2.24|4.258|3.654|0.477|0.431|5.242|-3.689|-1.294|-0.334|2.196|1.035|-3.795|-0.425|0.475|2.133|2.586|-3.918|2.098|1.485|-1.894|1.479|-4.066|1.488|-0.382|1.8|6.642|-0.362|0.834|-0.57|-0.567|1.305|-1.644|0.829|-0.413|7.842|-0.111|2.857|2.041|8.613|4.708|-1.759|-2.042|0.256|2.358|-0.715|1.989|-4.315|-2.415|2.021|1.409|1.76|-0.325|-11.399|-5.495|1.998|3.326|0.172|-1.08|-5.376|-2.669|-3.338|-3.041|3.978|3.265|1.442|1.905|-5.553|4.965|8.426|-6.305|0.997|-2.903|1.362|0.383|3.805|0.114|10.075|-5.778|-2.529|4.63|1.9|-4.113|-10.843|-3.146|7.705|-1.824|-8.132|0.148|-0.049|4.323|-2.362|3.592|-2.783|2.49|0.417|3.17|-1.378|5.537|-0.556|3.215|-1.914|2.837|-6.8|5.584|-1.626|-6.006|0.264|3.105|0.164|-3.17|-1.917|2.605|2.899|1.556|-1.639|0.882|0.778|3.389|-2.136|1.832|-1.411|-0.393|5.018|-2.588|1.815|0.886|4.121|-0.793|-3.702|0.413|9.214|-1.585|2.736|-3.58|-6.682|-1.671|2.42|6.608|-8.731|0.404|0|-2.748|-1.6|-0.055|4.798|4.217|1.035|-4.142|1.121|-1.051|-1.665|-0.854|-1.569|1.248|4.753|2.81|2.121|-6.531|-0.81|0.116|-4.848|2.138|1.834|4.428|-0.89|4.526|0.311|1.069|-4.958|-1.122|-2.533|0.115|3.397|-8.306|2.867|-5.823|2.108|-2.013|3.395|0.996|-1.202|7.71|0.295|-0.762|-6.002|0.387|2.261|-0.282|1.487|3.616|1.2|-1.478|0.955|2.195|2.5|2.828|4.993|-1.659|2.447|-0.809|3.058|1.409|-1.663|-0.961|7.211|-6.146|-0.344|-0.411|0.344|2.035|1.423|-1.404|5.399|4.321|2.289|0|0|2.674|7.118|-4.16|0.586|1.962|6.545|2.612|-5.634|5.38|-5.852|-0.087|-1.122|2.295|5.297|-2.182|-2.998|12.055|-1.938|1.176|5.59|-1.328|3.053
02335|39234|/equities/corporate-office-properties|R2000VALUE|0.591|1.804|-4.591|-0.6|1.462|0.922|-0.702|-0.727|-1.463|1.516|0.671|1.08|-0.185|-3.592|-2.348|-0.145|-1.173|-0.2|-1.435|0.424|0.369|1.38|3.174|0.807|2.987|-2.258|1.466|-2.501|-1.438|0.206|2.719|-1.105|-1.819|4.028|-3.276|-0.353|2.286|0.85|2.968|-1.051|2.536|2.702|-1.254|-0.352|0.16|3.178|1.138|4.954|-1.76|2.876|-0.6|11.011|-3.076|-3.87|-0.976|0.509|-2.928|-2.14|6.782|-2.55|-3.434|1.478|-0.49|-1.856|-1.657|-1.268|2.779|-0.274|-0.341|-0.61|4.055|3.24|-0.471|1.845|0.557|3.934|-3.282|0|4.4|-1.155|-1.292|0.42|-0.114|2.3|0|1.183|1.848|5.69|4.667|7.604|-6.065|-0.179|5.637|1.588|-3.124|-1.741|-0.229|-0.228|1.247|-0.23|-3.511|1.078|4.067|-3.605|-3.522|-1.499|4.662|0.315|5.653|-0.708|-1.441|2.526|3.147|-6.138|-4.998|-3.755|2.42|0.043|-3.625|-0.166|-1.111|2.401|-2.305|-4.142|1.726|-0.757|-2.182|-2.47|-1.974|0.112|1.208|-5.795|-0.986|-1.763|-2.066|2.713|-6.504|4.949|2.376|-2.653|-2.13|1.796|-1.862|0.233|1.488|-0.371|1.575|1.248|0.663|1.415|0.248|-1.018|1.316|1.848|-0.109|-0.932|2.012|-0.219|6.449|-0.116|0.039|-1.717|-1.281|-3.243|-6.06|2.925|0.71|0.715|0|0.251|-4.581|1.881|1.306|2.31|-1.177|-2.876|1.907|0.141|2.65|1.287|-0.147|0.258|1.76|1.328|-1.014|-1.298|-0.185|1.503|1.448|1.43|0.232|-3.225|-1.514|1.045|5.637|2.093|0.689|0.244|0.819|1.623|-0.332|0.921|9.037|-0.635|-0.81|-1.506|-4.567|0.553|-5.2|-0.361|4.446|-1.406|7.133|-5.525|-1.485|3.544|1.341|1.449|-3.638|2.073|-7.766|-0.554|-5.289|-6.259|3.947|4.388|2.784|3.239|-6.546|0.38|-1.127|-5.868|-2.077|-1.096|1.6|0.595|-0.14|-0.728|4.76|3.148|0.15|-1.04|-0.074|4.217|-0.577|0.038|-2.623|-0.037|-1.621|3.272|5.12|-2.191
02336|39157|/equities/verint-systems|R2000VALUE|-2.204|-0.231|0.817|-0.349|2.748|2.826|1.37|0.627|0.251|3.109|0.915|0.658|2.288|-6.423|1.535|-3.576|0.996|-1.351|0.494|0|-1.58|-3.29|3.027|3.25|0.251|1.398|0.127|0|1.289|-4.079|-6.744|7.364|-0.247|2.792|3.821|0.132|-1.173|1.321|2.297|0|-0.804|-2.228|4.521|3.546|0|-0.983|-48.927|-3.533|-5.032|4.167|-1.457|5.007|-0.964|-0.548|2.817|-2.392|-3.348|-2.285|4.59|-1.813|4.954|5.429|-1.768|-4.906|-0.766|3.658|2.619|1.656|3.111|0.737|-3.067|-2.751|-5.397|8.599|0.719|2.962|0.124|-0.918|-3.457|-2.394|-1.056|0.286|1.747|-2.277|-2.497|1.236|-5.445|5.877|4.312|11.079|-8.196|-8.686|-2.865|0.159|-3.339|-4.019|-1.386|2.594|-0.075|0|-14.547|-0.106|3.183|-4.966|0.736|1.515|3.352|2.163|2.375|1.928|-6.588|-1.811|-2.502|-10.667|-4.621|-3.741|1.558|-1.907|-1.422|-3.764|0.821|0.945|-2.364|-1.89|-1.301|-0.53|-0.85|-0.062|-0.66|3.135|2.532|-3.599|0.188|1.126|0.159|0.431|2.804|3.338|-1.156|-1.922|4.551|4.655|0.252|3.972|-5.237|2.549|-2.572|-3.077|-2.219|1.225|3.033|-4.118|-1.163|2.451|0.256|-0.661|2.609|5.467|3.258|0.457|-6.876|2.675|-0.236|2.569|-1.486|8.757|-0.179|3.27|1.313|2.608|-1.619|-0.147|-0.522|-4.736|1.392|-1.667|2.397|-3.773|10.404|0.915|6.817|0.515|-1.361|-0.138|-4.151|1.982|-4.392|1.976|-4.307|4.249|-2.644|0.192|0.021|2.027|4.014|-2.949|-2.238|-2.517|3.788|8.324|-1.441|3.066|2.782|1.525|5.512|2.21|2.884|0.083|-0.222|-3.707|-0.925|1.176|-1.501|2.097|-1.873|0.344|4.828|8.718|-4.687|2.114|-3.403|-2.327|-0.797|-0.082|0|2.563|0.113|1.779|2.53|-3.929|5.392|-0.886|-3.532|1.152|2.541|3.485|-0.183|-4.766|-1.092|-4.815|4.19|-0.764|0.227|2.978|-1.58|1.428|0.675|-1.503|2.367|-3.731|11.46|4.374
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-8.278|-2.496|-0.27|-0.66|-3.134|1.996|-4.696|4.757|-3.416|1.252|-0.534|-0.824|-3.811|0.436|1.696|0.29|0.995|-2.973|0.342|0|2.115|-0.425|3.915|0.85|-5.419|-7.313|-1.864|2.775|-0.676|0.071|1.152|-0.679|-2.22|-0.66|0.735|-0.192|2.012|-0.125|0.25|7.577|0.793|-0.347|-1.63|1.267|1.244|3.106|5.989|1.575|-5.484|-0.143|-1.167|8.444|0.022|-3.699|0.486|-1.6|-0.311|-0.842|3.486|0.62|-2.584|-0.104|-0.249|-3.93|-2.433|-3.963|-1.255|-2.396|-0.573|2.029|2.954|1.354|-0.625|-1.622|-1.866|-0.255|-1.669|-1.728|-0.123|0.035|0.514|2.005|2.272|6.221|-2.45|-1.322|3.237|2.029|2.279|2.933|-0.666|2.956|-1.227|0.021|0.34|-8.528|1.961|-0.903|-0.196|-2.053|-3.82|10.142|4.949|-2.92|-1.469|1.239|-1.224|1.512|3.339|1.016|-4.066|3.834|2.517|-3.412|-1.657|-4.564|4.235|0.651|2.057|-3.295|2.485|1.663|-1.447|0.427|3.747|2.013|0.66|0.642|1.465|4.216|3.955|-6.5|-3.104|-1.084|1.675|2.687|-0.071|3.359|8.276|-1.557|-0.336|-1.024|-1.214|15.441|-5.516|0.947|2.482|1.86|-2.161|1.853|4.446|-0.87|-0.299|1.027|5.715|-4.483|-7.425|5.135|7.705|2.557|-6.642|-2.797|3.415|-3.13|-4.688|1.705|0.581|-0.978|2.056|8.336|-2.573|-0.494|-3.021|-5.324|5.972|-3.811|2.667|-3.82|2.573|1.514|1.323|0.788|-2.742|5.146|17.011|3.842|-0.822|0.829|-4.462|-6.21|1.23|2.738|1.823|1.857|0.329|-9.518|-1.721|-2.809|-6.133|-5.223|-1.001|2.043|1.38|-2.277|0.965|3.708|0.592|1.32|5.44|0.605|-0.82|1.311|1.691|1.652|-6.892|0.464|1.698|-2.033|-1.397|4.011|-2.615|-7.167|1.097|-1.423|2.899|13.229|3.5|1.852|-2.885|-1.8|2.076|1.031|-1.723|2.921|5.232|0.11|3.136|-1.121|3.559|0.623|1.542|3.901|-1.016|1.906|1.771|-2.787|2.521|9.174|-0.32|3.355|2.768|1.429
02338|24348|/equities/unifirst-corp|R2000VALUE|-2.394|3.11|-0.669|0.512|3.102|5.099|-0.791|2.541|-1.802|4.527|0.951|-0.255|-4.36|0.42|1.277|2.323|-1.502|-0.604|-1.159|0.814|-0.843|-1.657|3.614|1.784|-0.29|-1.29|0.216|0.578|3.593|-1.183|-4.419|4.7|-0.625|2.876|-0.339|0.303|0.955|1.276|0.897|-1.233|0.973|-3.274|-0.263|-7.275|-0.416|0|-1.837|3.852|0.355|0.427|0.645|13.831|0.616|3.439|-10.258|-0.523|0.03|-0.551|1.423|1.514|-1.273|2.202|1.576|5.032|1.073|1.266|0.292|1.146|0.148|0.279|3.913|-2.067|-3.36|1.232|-0.527|4.023|-0.152|1.622|1.273|-2.737|0.842|2.762|-2.828|-0.611|0.888|1.072|2.343|0.946|0.638|4.821|2.266|-6.961|3.642|-1.302|2.316|-3.445|-0.487|0.345|2.707|-6.213|-0.377|2.122|1.39|-2.079|2.075|-0.652|-4.177|0.145|4.583|-1.367|-1.12|-1.116|0.765|0.277|-2.33|-3.872|1.373|2.527|0.709|-4.562|-0.242|-1.298|2.396|-1.141|0.147|1.183|-0.131|1.088|-0.894|-0.731|-0.26|-2.306|-1.872|-1.216|-0.401|3.859|-0.575|1.189|2.122|-3.644|-1.419|-1.051|1.221|3.634|-1.031|-1.196|3.975|-4.935|-2.388|4.972|6.32|-1.333|0.17|-1.422|0.694|0.366|0.403|3.44|9.515|3.261|-1.589|0.093|-2.967|2.845|-1.392|1.485|-1.504|-0.223|1.638|-0.308|-1.904|-2.543|-0.566|-6.011|3.27|1.883|1.162|0.059|3.406|-0.202|4.248|0.179|-0.929|0.146|0.875|1.487|-4.749|-8.614|-2.92|0.436|-2.15|2.607|-5.44|9.558|0.313|-0.236|-3.94|-1.379|2.459|3.592|-1.285|1.476|3.061|0.513|-0.822|3.85|-1.913|-1.162|-0.519|0.929|-3.584|1.5|2.693|-2.414|1.436|2.905|2.895|0.146|-3.918|2.37|-4.478|1.654|0.06|0.2|4.172|0.818|4.482|-4.25|0.158|-1.399|1.686|-0.753|-0.912|3.719|2.332|-0.011|0.631|-2.006|3.63|-1.68|1.674|2.31|2.005|1.043|-0.083|0.356|-0.673|3.341|1.498|-1.114|-0.147|-0.292
02339|20858|/equities/commonwealth-reit|R2000VALUE|-0.43|0.667|-1.639|0|0.329|1.131|-2.244|-0.421|0.065|1.38|0.396|-0.427|-2.184|-1.456|-0.723|0.347|0.763|-0.411|-1.466|1.263|-0.063|-0.44|1.954|0.71|0.879|-2.413|-1.563|-1.082|1.031|1.169|1.345|-0.826|0.447|2.085|-1.476|-1.486|1.313|1.528|-0.582|-0.929|0.84|0.748|-0.033|1.653|1.34|-0.067|2.647|1.077|-1.808|0.791|1.607|-1.276|-1.428|-3.542|0.098|2.387|-1.555|-2.736|2.541|-2.384|-1.989|3.564|1.73|0.94|0.574|-1.366|1.935|0.375|0|-0.238|1.554|0.801|-1.643|-0.933|1.939|4.807|-1.272|-2.62|2.842|2.255|-3.528|1.223|-0.68|2.388|-2.19|2.188|1.31|0.455|1.074|4.1|-4.96|0.509|2.878|-0.676|-2.087|-3.107|0.396|1.61|1.688|-2.785|-1.614|-0.098|3.438|-1.297|-4.526|-1.64|0.235|1.188|3.543|2.73|1.228|2.09|3.236|-2.932|-1.9|-1.865|0.303|3.236|-1.945|-0.812|3.793|-0.524|0.368|-2.312|0.986|4.275|-1.859|-0.843|-2.615|0.36|3.848|-1.578|0.158|-0.939|-1.542|3.897|-4.779|4.739|0.267|-3.154|-1.327|1.292|1.522|-1.09|-0.104|0.364|-0.672|1.628|2.036|3.667|-2.913|-1.801|1.56|-0.161|-0.534|-2.347|-1.843|4.719|3.611|-0.826|-0.82|-3.226|0.692|-2.442|-4.703|2.747|-1.7|1.317|3.731|-3.155|-1.306|2.418|-1.069|2.184|-0.671|-4.677|0.744|-1.754|6.653|0.628|3.913|-0.594|-1.227|-0.107|-0.477|-0.737|-1.759|1.523|-3.203|-1.552|-0.942|1.612|0.71|-1.548|6.887|4.229|4.295|0.819|3.263|-2.245|-0.82|0.53|1.921|-2.8|-1.777|-1.245|4.064|-0.585|-5.058|0.111|-1.642|3.046|2.073|8.903|-3.216|-4.96|0.347|-3.733|-1.859|-0.435|-4.323|11.24|3.726|-3.592|0.291|2.136|-0.355|1.076|7.244|4.768|-0.401|-0.2|0|2.044|-4.551|-5.354|0.247|-3.282|4.099|-1.889|-2.438|0.478|3.206|-6.674|31.866|3.211|1.997|1.131|0.569|3.445|3.568|-3.445
02340|20795|/equities/abm-industries-inc|R2000VALUE|-2.908|-0.798|-1.616|1.666|2.182|6.105|-0.632|-1.617|-9.904|1.455|2.445|-0.74|-3.351|0.045|1.797|2.448|4.253|-0.891|-0.384|-0.215|-2.973|-2.778|4.954|2.18|-2.249|-3.141|0.972|0.279|2.621|0.167|-3.899|0.786|-2.896|3.006|5.979|-0.681|1.733|-0.419|-0.734|-1.233|4.364|-2.051|1.658|-2.522|1.744|0.225|-6.882|-1.285|-1.737|1.048|4.626|9.533|-0.777|1.606|0.423|-2.476|-2.317|-0.05|1.56|1.374|-0.848|2.314|0.502|0.292|1.261|0.134|-0.826|0.725|1.168|1.349|1.651|-1.434|-2.788|9.192|0.412|2.655|0.455|1.445|1.088|0.031|-1.561|1.871|-0.031|1.906|-1.1|2.479|1.371|-1.983|-1.852|4.873|5.305|-3.963|2.842|3.767|5.869|-6.639|-2.667|3.834|-0.635|-3.702|-1.867|0.806|4.568|-0.628|0.845|-0.316|-0.105|-0.834|4.278|-3.902|-2.844|-0.337|1.368|-8.396|-3.067|-2.198|1.938|0.212|2.202|-1.134|1.399|-1.44|-2.041|-0.06|0.939|0.978|0.832|-0.154|1.563|-0.467|-0.093|0.689|2.24|-2.007|-0.406|0.063|-0.714|8.445|1.192|-5.532|1.535|3.551|-1.859|4.364|-2.102|-0.338|1.093|2.991|-2.705|4.321|2.639|-0.146|0.849|-0.221|-0.257|-0.073|-1.447|4.46|2.638|1.817|-2.315|-1.182|-3.672|-1.909|-1.735|6.203|0.872|3.169|1.268|2.727|-2.306|-2.14|-1.758|-3.824|1.835|-0.037|0.983|-3.077|0.11|0.073|2.791|-1.045|-1.435|0.853|-2.672|1.615|-3.71|0.569|-2.663|2.264|-0.598|0.744|1.913|0.948|3.547|-0.6|-2.701|-1.439|-2.078|-0.141|-0.803|2.138|1.74|-0.827|0|-0.251|-0.606|0.61|0.505|-2.735|1.639|3.276|3.112|-0.753|1.375|1.827|1.66|4.762|-6.468|2.582|-2.517|-0.73|0.97|-3.158|4.519|3.497|0.326|1.701|-0.166|-2.109|1.985|2.894|0.902|3.973|-1.06|3.285|7.136|-4.615|0.515|-4.047|1.367|-0.544|0.777|-3.696|-1.516|-0.087|4.62|-0.316|1.746|3.815|2.243|-1.204
02341|20992|/equities/greatbatch-inc|R2000VALUE|-5.876|-9.116|0.37|1.787|3.91|2.505|6.283|2.176|0.768|1.672|0.561|-0.668|-2.814|0.763|2.918|2.296|0.81|-0.116|1.526|1.549|-0.356|1.446|1.716|4.082|-2.122|12.342|-2.993|2.51|-5.906|-5.224|0|-1.229|-0.245|9.53|-0.534|2.885|2.391|4.252|2.402|5.213|2.097|-0.8|3.135|2.886|-3.443|-0.164|-2.24|9.842|0.887|2.732|7.647|14.865|2.73|13.379|-3.396|-7.109|-2.075|-0.732|0.691|-7.542|-4.165|4.48|5.633|-3.185|-6.258|10.086|-29.559|-4.018|2.146|0.5|5.75|-3.784|-3.734|-0.669|3.689|-1.491|3.338|-3.857|-6.868|-9.162|7.492|7.935|-5.441|2.676|0.89|-1.346|7.724|-6.816|-1.93|12.04|-7.051|-5.259|-4.142|-2.833|-17.891|-3.846|-3.916|1.674|-5.718|-3.957|2.775|5.135|1.46|-4.75|6.345|7.696|-9.179|4.141|-10.199|2.326|-7.436|0.789|5.445|1.731|12.192|-3.739|3.084|-6.017|5.611|-3.467|2.632|-2.585|-1.575|1.309|1.685|-0.042|1.562|-1.21|1.353|-0.169|0.296|-6.788|3.092|-2.111|-2.825|1.433|-0.255|4.096|-0.708|2.065|0.603|3.863|1.981|2.689|-3.067|1.22|-1.636|3.405|-1.225|0.899|2.417|-4.674|0.886|0.691|-0.686|1.369|-2.558|7.096|3.065|1.123|3.225|0.941|-4.377|0.122|-1.911|0.843|-0.312|0.313|1.367|-5.839|-5.105|-0.521|1.141|0.841|1.734|-2.417|3.857|-1.262|4.276|1.382|0.095|-0.545|-0.776|0.974|-1.429|4.606|-0.122|0.049|-3.61|0.26|2.126|4.838|2.095|2.791|2.228|-5.008|-2.883|-1.628|-1.218|2.856|0.656|2.033|10.085|-3.762|-0.918|0.927|0.548|9.813|-3.458|-4.655|9.331|2.931|2.101|2.313|-3.032|-0.628|0.094|2.843|-2.856|-0.406|-6.078|0.176|0.95|2.464|2.815|-0.094|7.095|-0.599|-2.844|3.099|2.249|0.79|2.175|0.921|6.889|5.765|-5.415|-4.966|1.091|0.992|0.184|3.821|3.275|1.522|2.128|-3.17|2.352|1.19|-1.216|3.395|2.272|8.765
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|1.401|0.056|-4.087|2.962|-0.055|4.06|1.283|0|1.6|5.239|1.552|-1.189|-3.327|-0.392|2.947|-2.804|1.562|1.303|-1.737|-2.06|2.666|4.383|0.904|-1.588|3.145|-3.173|5.914|-1.064|1.656|2.814|-1.472|3.876|-1.437|3.859|-4.119|2.212|-2.707|-1.706|-0.879|-5.678|6.705|0.342|1.702|-3.227|-1.588|-0.363|-3.314|10.376|0.923|4.372|-0.222|12.474|-3.141|-5.804|-1.199|0.641|-0.338|0.038|-1.918|-0.914|-8.464|0.235|-1.095|0.668|-3.262|4.418|-4.754|8.165|7.228|-0.482|5.64|-3.295|2.484|-1.037|4.37|4.526|-7.087|-6.618|-0.507|-1.18|-0.498|5.399|-3.579|0.29|-2.475|6.356|-6.406|5.222|0.709|12.552|-0.75|-1.72|4.359|0.128|-11.141|-6.138|-3.379|3.905|-4.023|-5.184|-5.456|2.691|-6.759|-4.456|3.745|0.737|-8.173|-4.076|9.432|-2.628|-0.468|-5.662|4.223|-4.794|0|-2.83|1.397|-3.243|-4.032|-7.624|2.753|1.499|1.804|-2.897|5.048|0.236|-1.376|2.756|-2.614|-0.186|-1.446|-6.323|4.494|-0.625|-3.346|1.401|-7.04|5.881|4.104|-8.213|-0.654|-0.163|3.947|1.464|-5.263|0.843|0.934|5.684|-2.794|3.283|3.418|0.205|1.459|3.08|0.096|0.384|-2.16|4.617|6.737|0.316|2.094|-3.522|1.954|2.131|-5.069|0.826|0.859|1.856|1.974|1.51|-3.522|0.666|1.406|-0.296|-0.054|0.569|2.244|-2.035|3.686|0.995|1.354|1.878|-1.617|1.882|-0.961|3.31|-3.091|3.066|-2.233|-1.19|2.166|1.414|3.455|1.452|5.286|-0.166|-2.838|-0.863|0.968|-0.45|1.137|0.424|4.967|-3.088|-0.692|1.71|-1.16|5.971|-4.687|-0.83|2.033|5.353|0.9|-3.341|0.314|3.022|5.463|2.969|-6.124|0.739|-1.885|0.804|1.183|-3.805|1.042|6.628|0.967|2.62|-1.793|-1.573|-0.686|-3.387|-3|0|2.677|1.792|4.485|-4.861|5.191|-0.659|3.408|-2.464|4.795|0.577|-0.165|-0.573|-0.041|-0.285|-2.427|3.672|-0.206|0.914
02343|20889|/equities/northwestern-corp|R2000VALUE|0.946|0.886|0.445|1.865|0.755|-1.403|-2.052|-2.125|0.017|-0.905|2.6|-1.562|-0.166|2.972|-5.229|3.502|-1.028|-1.18|-3.358|-1.003|1.966|-0.746|2.622|2.265|-1.038|-0.197|1.706|0.403|-0.401|1.356|0.477|-0.153|1.801|2.032|-3.709|1.608|0.399|1.982|-0.738|-0.35|-0.052|-0.017|-0.609|1.125|-0.542|0.439|0.247|3.443|-4.055|3.043|-0.644|-0.392|-0.497|0.535|1.778|1.886|-5.979|-3.973|3.597|1.581|-2.233|0.814|-1.635|-1.427|0.252|-2.173|-2.504|1.748|-0.73|-1.783|2.28|0.196|1.039|2.19|3.092|1.858|-3.053|0.5|2.058|0.637|-6.614|-1.031|-1.515|1.972|0.662|0.432|-0.43|2.319|0.94|2.684|-0.714|2.812|4.257|-0.316|1.742|-2.654|-0.495|0.535|2.942|-3.516|0.46|0.667|2.545|0.477|-3.303|-2.746|-0.854|2.648|1.015|2.264|4.331|2.172|-0.56|-4.453|-4.385|-2.512|3.009|1.226|4.666|0.883|0.651|1.199|0.948|-2.035|1.463|0.625|-4.691|-0.971|0.922|1.284|-0.715|-2.56|1.451|-1.579|-1.28|1.833|-3.024|5.064|0.445|-4.576|-0.166|1.25|-3.44|-3.878|-2.267|2.551|2.127|-0.896|-0.263|4.695|2.404|-0.449|0.488|1.294|1.058|-4.041|2.555|3.365|3.085|3.766|2.094|2.429|-2.683|-0.572|-4.276|2.196|0.458|1.392|1.608|0.887|-3.727|-3.709|-0.459|-1.513|-1.719|1.53|5.069|-0.329|1.437|2.52|0.992|0.086|-1.321|-3.077|1.53|1.749|-1.533|1.471|1.034|0.781|1.52|-1.197|-1.055|0.194|4.252|-1.681|2.193|0.545|0.71|1.889|-1.674|0.391|1.662|-1.589|-1.273|-1.83|-0.775|-0.375|-1.435|-1.33|0.409|2.45|1.547|-0.734|3.477|3.331|4.138|0.473|-1.905|0.294|-2.763|-2.144|2.045|-2.775|3.444|4.866|-0.075|2.544|-3.831|-2.2|0.51|0.415|-2.913|0.788|-2.172|2.025|0.407|0.072|3.571|1.179|1.71|-0.356|-0.304|0.612|1.501|0.494|1.801|0.479|2.482|2.23|0.336|-0.112
02344|16633|/equities/herman-miller|R2000VALUE|-6.429|-2.098|0.14|0.705|-1.253|4.818|-1.012|3.438|-1.618|1.949|1.061|0.61|-2.959|1.198|-1.037|-1.46|0.44|12.171|3.401|-5.008|-3.281|-2.141|3.645|-0.786|-0.935|-3.459|0.453|3.437|3.728|-2.219|0|0.478|4.146|-2.585|1.642|0.828|0.166|-3.828|-2.184|3.221|0.161|-2.362|-0.936|-6.287|0.885|-4.641|3.193|5.513|-4.81|5.376|2.038|16.423|-1.792|-0.782|3.535|-3.858|-1.224|-3.182|-15.407|0.808|-3.617|-0.25|3.713|4.168|-0.774|2.563|0.8|1.816|3.2|3.168|2.181|-6.17|-3.337|1.41|0.853|3.602|0.329|0.132|0.762|-3.084|0.81|4.008|-2.336|0.363|-2.259|9.738|1.876|5.439|4.243|9.083|-3.907|-6.089|1.025|1.399|-2.609|-10.523|1.021|-0.281|-3.424|-6.26|-2.085|3.946|2.929|-5.683|0.378|-2.549|6.789|-0.359|4.723|4.919|-2.315|5.358|0|0.259|-4.291|-1.191|2.257|-0.464|0.358|-4.479|1.775|0.913|-6.623|4.919|-0.445|2.781|2.563|0.217|-2.125|0.641|1.667|-3.598|0.456|0.141|1.57|2.3|-3.624|2.562|-1.247|-9.396|-1.244|-1.538|2.643|6.816|1.609|1.239|-0.738|-2.868|-1.114|-0.269|-0.768|-0.73|-0.79|-1.968|-1.525|-0.913|-0.719|3.226|4.377|4.43|-4.371|-2.074|-1.3|1.184|-0.783|3.129|-2.717|4.266|-0.408|2.544|-3.042|-2.952|1.633|-3.661|1.466|-4.124|1.845|-1.965|2.526|-0.032|1.889|-0.583|0.325|0.885|0.098|2.042|-3.521|-0.706|-0.859|9.012|-2.037|4.507|1.623|-1.211|4.311|-3.996|0.646|-3.399|-2.172|-0.372|-0.772|3.543|0.279|-4.14|-6.142|0.949|2.199|1.978|0.264|-1.658|1.787|3.849|3.522|-2.767|1.975|7.631|2.85|0.55|-7.717|0.583|-3.787|-1.858|3.453|-2.533|0.558|1.884|3.916|-2.098|-1.531|-0.531|0.427|1.334|4.996|3.365|4.412|-2.002|3.266|-6.674|2.128|-8.276|0.949|8.684|-1.868|6.198|-0.941|-1.571|2.817|-2.701|2.648|3.512|3.594|0.446
02345|7890|/equities/piper-jaffray-co|R2000VALUE|8.22|5.238|4.478|0|1.601|4.398|3.176|2.799|-4.711|1.351|1.001|-5.665|-8.771|0.869|-2.465|1.406|3.728|2.919|4.716|-6.683|-2.231|4.583|1.351|2.511|-3.266|-1.728|-2.955|6.282|0.255|-4.858|-3.289|1.108|-6.858|-1.094|-1.509|-3.734|-4.931|-3.856|4.977|7.183|1.59|-0.144|-5.842|1.517|-3.398|-3.522|-1.403|2.069|6.273|1.245|3.646|22.539|-1.461|5.726|2.06|-0.168|4.748|0.044|4.193|1.82|0.99|3.512|1.06|-1.648|1.078|4.802|0.335|-1.397|4.876|4.134|3.237|-7.204|1.484|-6.057|-0.73|3.327|1.477|1.418|-4.861|-14.92|3.566|3.265|-6.253|3.996|-0.18|-0.18|3.952|7.98|1.331|3.441|4.567|12.836|0.597|-0.376|-3.445|-13.035|-2.059|4.745|1.505|-9.375|5.192|4.441|7.31|-4.788|7.224|-5.045|-1.287|3.504|5.274|-6.871|0.657|-2.426|1.071|-7.82|-1.206|-4.58|-0.898|-2.462|2.425|6.895|-3.55|-2.7|-4.329|-1.85|-4.702|-0.109|2.978|-0.888|-0.508|-4.128|-1.089|-5.031|-1.508|1.45|-1.236|3.451|-5.451|0.192|3.462|-2.54|-0.174|-0.462|-0.154|8.111|-4.013|1.954|-8.168|-2.461|-0.018|1.517|2.894|-5.386|2.682|-1.35|1.107|-0.605|2.539|5.936|10.841|3.072|-8.687|-6.199|-3.262|3.777|-1.693|3.422|-2.085|2.928|-0.04|3.485|-1.471|-1.628|2.01|-2.81|2.892|3.459|5.201|-0.111|8.15|0.485|5.469|-3.454|-1.243|-1.865|5.633|3.775|-8.381|-0.668|0.842|3.873|-2.104|3.599|6.075|0.351|3.838|-3.514|3.381|-4.33|1.026|0.434|-0.324|-0.538|5.804|-1.788|-0.056|3.05|2.993|1.78|-0.986|-5.477|-0.169|11.432|3.142|-5.19|-0.701|-2.149|2.133|7.152|-3.62|1.437|-0.98|-2.165|3.225|7.297|-9.122|3.847|3.897|-2.744|-2.578|-4.149|-2.528|4.799|-5.784|5.482|1.318|2.18|5.088|-3.07|-0.906|-4.364|-2.15|-11.356|0.35|2.797|-2.458|-4.168|-1.126|2.01|7.223|5.837|5.436|1.074
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-1.167|-1.238|1.56|1.162|2.564|4.463|2.578|3.414|-2.974|1.547|0.917|1.919|-2.439|0.495|-1.632|1.684|-0.444|2.089|2.134|-1.668|0.432|1.625|1.893|2.978|0.353|-3.411|-2.182|3.178|2.275|-2.043|-1.49|2.822|-4.59|2.443|-2.41|0.827|0.311|0.443|-0.312|-2.308|2.309|-0.823|-2.46|0.759|-2.129|2.149|2.249|0.104|-2.276|0.101|-1.25|20.048|0.06|1.339|-1.623|0.518|1.021|0.995|1.813|-0.305|-3.425|1.262|1.359|-1.832|-2.224|1.225|-0.727|-1.693|5.546|1.589|4.414|-0.444|-0.944|0.175|-1.844|0.931|-0.262|-1.426|0.013|-1.584|-0.544|1.664|-3.427|5.638|-1.732|-2.427|2.307|1.022|2.366|1.652|4.049|-8.831|6.161|-0.818|0.973|0.02|-2.254|2.34|0.113|-1.957|-0.998|-1.273|0.728|-2.384|0.76|0.561|0.667|1.856|3.665|-1.521|-0.774|0.345|0.373|2.726|-3.298|-6.304|1.136|-0.4|-0.584|-1.27|2.445|2.341|-0.404|0.541|-1.672|1.937|2.163|1.323|1.067|-0.283|4.27|0.324|-0.042|-0.176|-0.455|0.246|0.55|1.293|1.612|-0.978|1.622|-0.682|-1.719|3.897|-4.038|0.471|-1.637|-4.605|-2.311|0.013|4.026|1.032|-0.452|0.165|0.069|-2.308|0.662|7.344|0.693|0.352|-0.727|-1.518|-0.676|0.702|-0.456|-1.17|-2.327|-0.404|4.867|0.281|-0.273|-3.39|-0.977|-4.768|1.719|3.61|2.172|-3.215|3.967|-0.761|3.718|5.13|-0.603|1.018|-2.628|1.262|-0.114|-1.415|-3.385|0.341|5.128|4.689|-0.651|1.392|2.28|-1.985|-5.295|-1.66|-1.728|-1.891|-1.498|2.232|2.077|-2.618|-1.005|1.449|2.661|-0.03|-0.962|-1.17|-2.891|2.356|1.326|-1.021|1.42|-1.594|1.522|0.423|-4.017|2.213|-3.397|-2.167|0.145|-0.752|0.73|7.565|1.496|4.233|-2.484|-3.046|6.866|-0.528|-4.305|-0.57|2.773|2.617|1.192|0.912|2.933|-3.17|-0.584|1.067|-0.242|-1.219|-0.547|-0.653|1.534|0.401|3.026|2.831|1.844|-1.986
02347|1055123|/equities/cannae|R2000VALUE|0.285|-2.5|-1.37|1.108|5.248|-2.557|4.142|4.321|-6.358|6.135|-0.912|-2.663|-1.744|0.88|4.923|4.839|-2.516|0.633|1.608|3.667|4.53|1.413|4.815|0.372|0.373|-1.107|-1.095|4.58|7.377|-2.008|-6.038|6.855|0.813|4.681|-4.082|-1.21|-2.745|2.41||-3.488|0||-5.839|||11.382||||||-0.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|-4.545|0.415|4.783|-0.862|-4.527|-7.605|1.544|7.469|-1.633|2.083|8.108|-3.896|-3.75|-4.382|0|2.449|-0.407|-5.019|3.6|1.01|8.553|-0.437|1.327|-0.877|-2.146|-1.271|12.919|1.456|4.04|-0.503|-4.785|5.025|-5.238|10.526|4.396|8.012|-6.389|-0.552|5.233|-3.911|-0.556|-1.099|-4.211|-2.062|-2.02|1.538|-4.878|4.592|0.513|2.632|3.261|9.524|-1.293|-6.381|2.48|-2.205|7.084|2.418|2.478|-4.61|-4.73|2.069|-6.351|0.432|-4.046|-1.128|9.551|-0.112|4.7|-3.95|2.784|2.987|-6.585|-5.385|5.692|-6.472|2.79|0.323|-4.424|-1.619|6.466|3.456|-5.38|4.061|1.335|5.516|6.102|13.578|2.612|5.352|-5.628|0|4.841|-10.068|-11.976|-10.118|-1.275|8.912|3.103|-5.737|5.083|6.953|3.264|-6.471|3.802|3.679|-1.297|-18.326|8.631|1.282|7.116|2.43|-5.783|-1.775|-3.539|-9.691|-0.716|-4.216|-1.067|-6.358|-2.653|-4.476|1.197|-1.598|-2.541|0|14.77|7.7|6.472|5.701|-3.414|-1.304|3.024|-4.287|-0.321|-0.426|-2.692|1.152|4.372|2.578|-0.446|4.918|-0.35|-1.945|-1.798|-1.874|-2.578|-4.903|1.346|-3.4|9.17|-7.005|3.466|-10.189|4.536|-1.649|-2.089|4.568|-1.081|5.057|-4.626|-1.359|-2.83|-3.724|-0.272|-9.211|2.357|2.062|-0.086|2.103|5.064|-1.362|-1.521|-3.952|1.217|1.232|9.653|1.569|3.134|-13.624|11.165|1.98|-12.705|-1.448|-1.262|0.338|1.109|1.736|-4|5.171|-0.61|-1.628|3.549|2.735|6.093|3.297|-2.816|-5.331|2.256|-9.754|-0.422|5.151|7.136|-6.661|-0.967|3.27|-17.713|0.3|17.326|0.265|-16.372|-1.739|-11.082|2.442|-0.656|-0.91|-1.472|1.1|5.822|-3.375|-2.954|4.919|5.548|2.18|-4.312|-1.709|2.811|5.018|5.365|-0.233|-4.73|-0.368|2.491|6.17|5.316|19.576|9.503|-2.897|12.425|7.802|7.402|-9.824|17.282|-9.005|1.224|1.24|-3.329|8.213|12.48|-3.894|1.262|-7.038
02349|17427|/equities/union-first-marke|R2000VALUE|-1.337|-0.453|0.57|-0.791|0.255|6.293|5.429|1.417|-0.862|-1.941|2.338|0.289|-1.984|3.117|-0.194|-8.291|-2.605|1.917|3.322|-6.069|-3.187|5.559|0.885|6.81|-2.37|-5.139|0.029|-0.494|2.533|-4.523|-0.085|2.536|-4.958|0.697|-2.793|-0.243|-0.565|2.764|-1.471|-1.713|10.206|-2.67|-1.86|-0.699|-0.75|2.011|-1.562|6.949|-1.469|0|5.258|18.729|-2.401|-0.393|4.088|-0.664|1.195|-1.834|1.526|-1.395|-1.802|2.399|-1.67|1.212|0.147|1.267|-1.142|3.547|4.213|1.78|-1.239|-2.872|-3.157|-1.078|-1.537|3.563|2.566|-1.569|-1.06|-0.975|5.707|3.998|-2.296|7.443|-1.576|0.085|-0.677|2.428|2.717|2.325|1.527|-5.921|2.728|-6.129|-2.617|-3.09|-1.213|2.734|-1.661|-6.782|0.78|2.086|0.649|-0.38|4.99|-3.431|1.131|3.302|5.167|-1.748|3.756|-2.237|1.5|0.172|-0.385|-3.943|-0.082|-1.256|1.773|3.367|0.128|1.166|-2.196|2.113|2.384|2.073|2.684|-1.414|1.2|-1.501|2.042|-1.192|-1.712|-1.378|0.134|0.898|-2.538|1.196|5.366|-2.012|1.721|-1.647|-1.086|10.5|-14.749|1.295|0.827|-3.039|-2.148|1.339|1.444|-1.752|4.036|-0.087|-2.039|3.291|1.379|6.038|-8.146|3.312|-2.743|-0.863|-3.297|0.419|1.187|-0.212|-1.13|0.632|-2.143|2.97|-2.804|-2.689|-1.346|-3.218|2.635|-1.777|1.212|-1.159|3.644|-0.873|3.962|-4.719|-0.275|-0.971|2.426|2.195|-1.403|-0.08|-2.04|-2.673|-0.267|3.794|2.016|0.243|3.862|3.251|-3.755|-1.155|-1.742|1.106|-2.125|-0.36|3.43|-3.739|-2.596|2.993|3.128|-2.449|4.139|-2.487|-4.59|2.84|6.929|0.257|0.821|2.709|1.123|4.114|-4.594|3.27|-2.646|-0.58|-0.267|-0.487|3.956|0.323|5.245|3.105|-1.383|1.149|0|-0.94|0.149|0.648|8.496|0.108|-0.966|-2.306|0.263|-2.71|-1.411|0.151|1.071|3.321|5.565|0.56|0.676|0.396|5.051|3.569|-0.854|1.423
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-5.181|4.262|9.461|-0.782|4.638|-11.205|-10.272|-1.393|-3.814|-1.272|2.504|-1.033|-11.31|-16.832|1.351|1.767|4.003|-2.625|-3.345|-2.694|-0.298|3.674|4.106|3.071|2.991|-7.656|-7.72|0.808|3.065|3.081|-0.812|1.214|-0.39|-5.457|-6.9|0.657|8.961|-0.075|0.606|-0.113|0.993|-1.578|2.111|2.558|-4.33|4.075|0.157|1.798|-1.958|4.975|-4.963|-4.799|-6.602|-5.204|0.964|2.944|-7.004|-1.905|1.845|3.797|-5.047|8.136|0.408|-3.036|-1.239|-1.287|0.097|2.441|-0.623|4.025|3.714|2.95|2.424|2.997|4.496|4.226|0.716|0.936|1.205|-3.006|2.002|2.488|1.596|3.298|2.248|-2.199|1.205|16.784|14.295|4.867|-16.658|-3.748|1.426|2.213|-2.73|1.926|-4.448|6.71|0.604|-4.507|-0.625|4.746|-3.678|-6.807|1.643|0.15|1.416|0.918|7.338|-9.109|-3.645|0|3.218|-1.942|-0.049|-10.624|8.467|1.966|-1.605|-11.19|3.112|-1.616|-8.802|-3.553|2.374|2.351|-2.035|-2.726|-2.724|-0.434|-7.741|4.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|0.253|-7.168|-4.382|0.565|-3.384|-1.399|-8.383|2.736|0|-1.3|3.413|-3.3|0.503|-3.021|7.322|-0.624|5.947|0.11|4.493|-3.769|-1.636|6.134|-3.571|-3.966|-1.374|-4.348|-8.511|-12.823|-1.976|3.35|-2.314|-1.648|-2.674|-0.532|-8.101|-2.319|1.173|-6.214|2.454|1.005|-0.863|-0.986|-0.588|0.196|2.69|-1.13|-2.842|1.651|0.239|1.007|-0.201|1.51|-2.389|-6.411|-1.142|0.259|-5.909|-2.076|1.171|-3.777|-3.486|2.323|0.659|-2.285|-2.48|-2.24|0.929|2.022|2.626|1.481|5.374|-0.791|1.857|-1.45|1.685|1.605|-3.311|-4.197|4.742|-0.069|-1.23|2.128|-2.017|6.402|-3.136|-0.351|-0.697|4.026|2.036|3.13|-5.688|-1.664|5.293|1.398|-1.195|-3.669|0.361|0.948|2.235|-2.542|-3.165|0.459|4.774|-0.515|-2.056|-0.609|2.011|1.072|4.924|1.495|0|1.275|2.702|-5.126|-4.524|-1.641|1.405|0.483|1.242|-0.969|2.56|0.965|-0.955|-2.205|-0.261|-1.722|-2.256|-1.931|-2.265|0.517|2.765|-4.048|-0.102|-2.582|-2.924|2.066|-4.45|4.933|0.165|-2.91|-1.667|-0.749|-1.476|0.494|-0.584|0.185|3.405|2.312|0.065|2.471|1.354|-1.697|-0.661|3.101|-1.675|-1.518|1.202|1.94|5.57|-1.8|2.495|1.208|-0.727|-2.859|-5.598|-0.233|1.177|1.226|0.928|1.182|-1.843|-1.014|0.68|1.205|-0.684|0|1.987|-2.449|2.869|0.847|-1.013|0.845|0|1.647|-0.286|4.281|-2.822|2.598|-0.185|0|0.111|-1.749|0.073|1.782|4.866|-0.696|1.292|-0.623|-0.849|1.567|0.433|0.276|1.726|-5.751|0.114|-1.786|-1.898|2.66|-5.355|-0.564|2.791|3.179|2.767|-1.477|-0.151|1.614|2.118|-0.507|-3.175|1.691|-5.106|-2.281|-1.751|-2.326|2.095|4.373|-0.182|3.346|-7.703|-0.311|0.312|-6.701|-3.196|1.045|2.069|4.105|1.02|-1.539|2.154|1.704|-0.519|0.312|-1.436|2.095|2.542|-0.463|0.501|0.685|3.239|2.715|1.2|-1.374
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-0.232|5.897|0.743|-0.493|0.995|2.813|3.897|5.514|-4.379|-2.611|3.234|-2.795|-7.437|2.912|4.522|-2.377|-1.751|0.756|8.478|-6.479|-2.413|4.069|-1.535|0|-1.923|-1.483|0.914|0.417|2.833|-4.43|-5.21|3.459|-6.541|6.913|-1.034|-1.72|-3.544|2.791|1.256|-0.546|5.955|-2.814|0|-0.321|-0.874|1.124|-4.009|4.093|3.488|11.585|1.792|14.471|-3.942|1.903|3.842|2.798|0.317|0.478|0.756|-0.931|-1.565|1.937|0.989|2.888|-0.401|0.355|-0.775|0.33|2.068|2.895|2.771|-4.701|1.675|6.563|-0.314|3.916|9.175|-3.191|-4.945|12.546|11.256|10.972|-2.191|-5.343|-5.701|-3.146|4.25|7.948|1.69|-1.555|0.145|-7.69|2.221|-0.713|-4.256|-3.812|-3.556|3.493|-3.753|-13.727|-3.596|2.221|0.487|-5.479|5.905|-4.017|-2.686|1.707|8.724|-2.331|2.008|-5.375|0.781|-4.338|-2.788|-2.602|0.898|-2.361|2.559|-5.098|4.744|2.298|-1.841|-1.874|2.977|-0.325|6.413|1.122|3.351|-0.717|-0.102|1.611|0.13|-2.831|0.279|3.435|0.079|3.532|-0.406|2.467|-2.382|-4.101|4.079|18.616|-5.367|7.919|-13.28|-8.42|-0.927|0.258|-6.583|-5.168|1.935|-2.01|-1.152|0.774|-1.656|-1.737|0.198|0.177|-4.931|-3.639|1.436|-1.435|-1.631|-0.632|1.018|5.031|0.063|0.761|-3.033|-3.348|-3.609|-5.144|0.491|-1.24|5.4|4.556|7.979|-0.426|-2.167|-2.44|-0.686|-11.569|-3.298|0.941|-3.221|2.312|-0.258|6.196|-0.11|1.917|-1.575|1.43|9.366|-3.11|-5.259|7.347|0.991|0.365|-0.905|9.465|0.176|-1.477|-3.864|10.603|7.821|0.325|6.069|2.667|-0.487|2.612|-0.028|1.266|0.028|-0.253|-0.112|4.116|1.301|0.386|-0.912|-7.433|10.733|3.108|1.547|6.775|-2.401|-1.106|4.558|1.871|1.62|0.46|-3.844|1.379|0.416|2.266|0.248|-2.017|0.524|||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|-2.745|-0.222|0.896|2.527|1.084|-0.309|-2.115|2.715|0.94|-0.156|0.471|-1.241|-1.603|-1.504|2.544|3.182|-0.789|-1.554|-2.941|-2.5|0.147|1.042|4.025|1.893|-1.553|-0.77|0.933|-1.077|0.775|-0.309|-0.462|3.339|0.479|1.541|-3.972|-1.155|2.364|-0.079|1.276|-1.801|5.016|-2.953|-3.019|-1.072|0.616|-0.46|1.321|8.516|-1.902|-4.2|4.904|5.898|-1.662|4.298|-0.539|3.092|-4.424|-3.911|4.626|4.305|-3.093|0.706|-2.352|-0.72|1.244|0.196|-0.953|0.693|-1.054|1.03|3.264|-0.311|-0.959|5.763|1.28|2.403|-3.599|1.674|3.069|2.911|-3.197|0.563|-3.566|1.916|0.297|0|2.166|0.345|-3.128|0.237|3.744|0.888|1.615|2.648|1.597|-1.466|1.399|1.06|5.844|-0.949|1.266|-1.841|3.848|1.087|0.291|-2.134|-0.519|2.59|2.582|-2.352|3.099|1.6|3.36|-1.295|-1.631|-2.242|1.338|-0.176|2.825|-4.148|0.05|2.184|0.076|-1.551|5.378|1.853|-3.847|-1.45|-0.883|0.329|-4.61|-5.519|3.249|-2.345|-2.511|2.67|-0.708|2.916|4.19|-5.291|-0.737|0.93|-4.655|-1.721|-3.45|2.945|2.668|-1.683|-2.348|5.971|-1.14|-0.156|1.772|-0.475|0.249|-2.195|1.417|6.796|2.891|4.385|1.545|1.354|-3.112|-1.169|-2.479|0.273|-0.593|2.794|1.286|2.236|-1.349|-0.874|0.725|-1.43|-0.66|1.233|2.636|-0.577|1.652|0.724|0.567|-0.215|-0.295|-4.829|1.242|1.523|-1.982|0.491|-0.412|-2.56|3.319|-0.052|-0.439|4.815||-2.608|-0.21|1.738|-0.293|-1.108|-1.455|1.13|3.65|-1.503|-0.08|-1.035|0.964|-0.107|0.376|-2.412|2.499|2.112|3.375|-3.609|1.189|4.209|2.816|-2.879|-5.828|-0.539|-4.897|-0.839|-0.531|-1.642|2.577|6.581|0.712|2.585|-2.037|1.254|0.843|-4.175|-1.824|3.108|-0.838|0.271|0.93|-1.615|0.678|-0.162|1.039|-1.162|0.762|2.426|-1.13|2.083|1.024|-0.284|1.38|0.87|-0.375|-0.259
02354|41286|/equities/agios-pharm|R2000VALUE|3.197|-4.193|-5.746|1.278|5.543|1.029|-0.542|4.384|3.396|7.831|3.612|-6.405|-4.23|8.644|-1.049|-1.107|5.281|6.725|-13.062|14.313|3.499|1.729|2.012|-1.953|-7.524|6.363|0.543|5.788|-15.073|2.767|-7.808|5.663|3|2.718|2.512|6.566|-11.592|16.598|5.672|6.45|-2.46|1.757|-12.526|13.827|-3.291|-4.281|-9.076|-12.972|-10.523|1.807|-2.616|29.842|1.811|-1.099|2.805|-9.319|-0.246|-0.396|13.749|8.419|18.294|-4.418|-4.687|-1.286|-6.262|-4.665|7.104|1.174|-2.363|-0.047|-3.388|-6.761|-5.681|-11.373|6.487|17.386|-2.947|7.435|-10.97|-10.249|12.268|2.489|13.316|10.34|5.014|-9.546|-9.95|11.609|3.304|1.801|-0.632|-9.995|-21.959|7.448|-2.592|-20.379|-1.666|16.953|5.043|-13.169|-10.369|10.533|-1.56|-16.313|4.076|18.049|-12.997|-1.704|-5.152|-5.818|-17.46|6.961|8.155|-6.704|5.884|-5.526|-7.49|-11.055|-2.702|-1.281|4.453|-0.561|4.593|6.035|-9.58|-10.193|0.5|3.345|4.691|3.506|13.808|-10.557|-0.64|9.293|4.473|-2.329|-10.531|0.756|2.555|-2.601|0.922|-10.333|10.228|-7.22|-6.252|-6.559|3.286|16.727|-4.081|-4.339|0.05|12.771|5.168|6.295|12.824|16.653|-14.245|4.243|25.424|5.568|-4.367|-0.157|30.362|10.606|1.005|-5.279|5.863|5.459|8.833|-2.261|1.858|2.881|-0.775|-15.355|-3.681|-7.253|4.211|11.007|21.701|3.747|1.986|-9.158|-15.481|5.51|0.861|-6.117|22.097|-4.16|-16.734|2.442|-4.51|45.393|-2.221|-0.156|12.548|7.561|-6.669|-21.124|31.275|19.155|-6.245|12.54|11.242|3.765|7.464|-1.681|1.42|-11.335|-13.696|-13.273|-7.013|15.186|-25.377|19.095|4.306|0.603|-1.957|14.843|-8.852|-18.928|6.367|4.022|1.087|||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|-0.917|0.287|-0.077|0.404|0.483|0.72|-0.465|-0.193|0.388|-0.174|-0.039|-1.243|-0.21|0.038|0.191|23.559|1.462|-1.766|-2.278|-2.14|1.555|0.069|2.607|2.012|1.041|0.073|2.33|0.025|0.8|1.522|0.922|-1.513|0.405|1.91|-3.077|1.138|0.483|0.051|1.813|0.338|-2.136|-0.051|-0.857|-0.75|0.705|-2.6|-3.113|3.773|-1.864|3.741|-2.138|1.648|-0.817|1.33|0.353|1.431|-6.341|-3.997|4.74|2.795|-1.678|0.513|-1.847|-1.442|-0.424|-2.368|-1.539|1.704|-1.675|-0.697|4.535|0.259|-0.024|1.847|4.303|0.326|-3.042|0|2.546|2.849|-3.564|0.473|-2.71|2.658|1.641|0.738|3.747|0.932|-0.292|0.266|0.053|1.377|3.988|1.366|0.057|-0.735|-0.113|1.085|4.723|-3.043|-0.26|-0.803|4.778|0.879|-2.541|-0.994|-0.408|2.723|0.754|2.345|3.184|3.051|1.838|-5.584|-5.232|-0.948|2.957|-0.666|5.462|-2.491|0.785|1.887|0.611|-1.552|3.406|-0.294|-4.312|-0.218|-0.835|1.252|-1.934|-4.431|2.097|-1.038|-0.823|2.224|-2.89|4.039|2.204|-5.513|-0.322|0.766|-3.715|-5.036|-2.083|2.736|4.03|0.113|-2.53|4.905|2.121|-0.673|-0.813|1.622|1.315|-4.618|-1.044|2.724|3.292|4.635|3.4|0.488|-2.506|-0.818|-3.257|1.201|1.501|-0.652|3.041|-0.192|-1.696|-1.668|-0.736|0.897|-2.356|1.72|5.374|-2.432|1.118|-1.168|-1.95|0.031|2.475|-0.693|2.354|1.973|-0.621|2.204|0.134|-0.4|2.527|-1.081|-0.337|-0.469|5.516|-1.908|1.052|0.884|-0.317|1.466|-0.675|-0.67|3.962|-1.268|1.321|-0.62|-1.154|-0.359|-0.179|-0.393|2.078|1.668|3.213|-0.759|-0.679|2.039|1.128|-2.17|-1.831|-1.291|-5.276|-1.818|1.145|0.069|2.273|4.335|-0.111|2.232|-1.711|-0.037|0.711|-2.66|-5.704|1.042|-0.242|4.299|1.207|0.33|0.59|-1.095|2.93|0.038|0.567|0.992|1.511|-2.567|1.455|0.269|3.129|2.684|0.49|-0.811
02356|31168|/equities/domtar-corp|R2000VALUE|3.808|3.661|2.097|3.609|-2.217|1.94|2.273|5.016|-1.1|0.644|-0.68|3.519|-0.556|-0.675|0|-0.912|4.289|-5.036|1.901|-0.102|-1.588|-1.368|3.234|-1.571|-3.668|-0.116|-4.71|6.261|4.15|-0.992|1.771|-2.919|-2.4|-0.039|0.826|0.138|-2.684|-3.048|-5.03|-0.701|7.844|1.516|-2.177|1.66|-2.638|2.494|-3.95|5.784|-1.129|-0.665|6.56|7.416|-5|-0.881|-0.53|-2.231|3.122|-0.041|4.237|1.521|-7.422|2.22|-1.078|0.634|-5.383|0.428|12.246|-0.087|5.84|-4.18|-1.61|-2.834|-2.071|-1.83|-2.959|1.685|3.531|-0.599|-0.083|-6.083|-3.225|2.106|-2.154|7.902|1.497|-0.449|0.616|5.301|2.144|3.24|0.805|-3.72|-3.463|-1.64|0.486|-7.504|-2.533|4.979|-3.808|-3.4|-2.341|0.621|0.903|-1.613|2.318|-0.259|4.222|0.329|8.796|-3.198|-2.638|-2.495|0.194|-2.328|3.304|-0.389|-2.376|-1.109|3.061|-3.946|4.33|-1.076|-3.396|-1.409|1.185|0.111|0.297|-2.146|1.834|4.652|-1.846|0.191|-2.96|-4.386|-0.124|-2.799|2.14|0.246|-0.768|1.433|2.858|-1.945|9.626|4.992|3.07|6.759|-4.511|-1.822|0.898|-3.666|8.492|-5.67|1.044|-1.075|1.497|0.602|0.432|1.558|16.309|3.816|-6.399|-1.249|-1.138|1.449|-2.538|2.831|0.445|2.692|1.052|-1.217|-5.35|-4.579|-3.234|-2.925|1.573|-2.679||-5.476|0.994|-1.173|-1.022|0.499|-4.378|0.143|-1.143|0.8|-13.252|-4.989|7.154|2.809|-7.03|1.418|1.505|3.973|1.087|-4.062|16.521|-0.896|3.726|3.281|-5.6|5.281|3.535|-1.268|5.055|-1.486|2.857|-0.011|1.449|-5.031|5.596|0.536|4.334|2.816|-0.681|4.484|15.663|-2.072|-3.553|0.628|1.173|-3.359|0.979|-0.439|-2.333|1.016|5.561|-3.063|-0.387|-0.685|-2.902|7.238|-6.275|1.937|5.877|1.184|-9.219|-3.692|1.059|-1.912|-0.729|0.126|-0.75|4.381|-0.725|0.377|-0.026|-1.358|-8.231|1.893|-0.737|-1.603
02357|20796|/equities/arbor-realty-trust|R2000VALUE|3.261|-1.311|0.841|-1.07|2.561|2.5|-0.498|0.5|-2.913|3.129|-0.498|-1.834|-1.327|0.485|-1.434|1.701|0.611|-1.918|-0.832|0|-0.942|2.909|0.733|0.245|-0.366|-4.983|0|-0.231|1.765|0.592|0.835|4.229|0.878|2.706|1.571|3.804|0.546|0|-1.081|-1.333|-0.133|-0.661|-1.047|2.413|-0.134|7.792|-7.846|0.669|0.134|0.675|1.786|0.831|-1.231|-2.793|2.174|0.136|-0.943|-2.497|3.117|-2.252|-3.021|1.186|5.417|0|-0.69|2.837|0.142|-0.845|0.852|0.715|2.946|1.192|-2.754|0|1.322|2.406|-5.136|2.786|3.49|-0.753|0.302|0.455|-1.347|-0.447|1.207|0|-1.339|3.067|5.502|3.518|-6.573|-0.93|2.544|-1.565|-7.925|-1.56|1.439|-2.933|7.508|0.15|-0.598|1.21|-0.602|2.782|4.862|-2.987|1.113|-1.101|1.923|-1.109|-1.713|4.731|-0.969|-0.322|-3.12|-0.927|0.31|-4.444|2.273|-2.655|2.417|0.455|-2.08|-1.029|-1.592|0.729|-1.86|1.158|3.288|-3.043|-0.289|0.145|1.023|0.146|-1.727|0.871|-0.145|-0.289|0|-2.122|0|0.569|-2.361|4.956|1.932|-1.464|-0.727|2.077|2.121|0.61|-1.205|-0.15|-2.493|2.711|-4.323|2.209|2.259|2.154|2.041|-1.24|-0.769|-1.813|-4.197|2.522|-1.606|-0.725|0.145|1.026|-0.872|-0.721|-2.257|4.418|-0.147|-0.875|2.695|-3.608|-1.702|-1.399|-0.279|2.429|1.156|-0.575|-1.416|1.876|0.145|0.728|-2.966|5.045|-1.749|3.158|-1.627|-0.148|0.594|-3.026|1.166|1.18|-0.732|0.589|1.343|0.45|2.774|-1.368|2.016|-0.769|-0.612|0.153|-3.402|5.132|-0.924|-6.349|1.168|3.474|1.223|-3.682|-5.035|1.275|2.171|1.618|-2.857|-0.709|-5.369|2.055|-3.311|2.721|16.482|3.273|-1.452|1.142|-8.234|-2.624|2.541|-3.602|-2.528|-0.559|-2.186|-1.215|3.927|-6.919|-1.161|0.259|2.656|-7.037|0|3.979|1.565|0.921|7.801|1.148|-0.712|-0.567|3.976|4.946
02358|17555|/equities/encore-wire-corp|R2000VALUE|1.902|-2.826|0.218|0|2.513|3.886|-2.818|7.255|-3.837|5.911|6.283|-2.051|-4.412|-8.725|3.353|1.765|-1.163|0.703|-0.35|-0.81|-1.144|0.691|5.468|0.488|-2.384|-4.442|-0.679|4|-0.352|-4.586|-2.826|3.024|-6.688|3.684|-3.754|0.104|0.104|13.793|-2.209|-1.376|4.431|-3.58|-0.802|0.692|-2.034|-1.776|-0.332|7.747|-3.563|5.711|-2.024|22.093|1.176|-2.857|0.43|-4.074|-1.197|2.681|1.33|-3.732|-5.872|-1.391|3.345|1.27|1.151|-0.453|-11.256|2.745|5.215|3.246|2.85|-3.812|-0.39|-1.738|1.347|3.762|0.135|-3.506|0.68|-7.047|2.695|4.703|-2.023|1.719|0.34|0.052|0.95|6.582|0.822|1.643|-0.659|-6.154|5.172|1.696|0.029|-6.228|-6.762|3.918|-1.391|-9.278|-2.462|0.781|-0.275|-1.888|4.022|-0.812|15.017|-1.238|11.418|6.937|-1.332|-1.254|1.679|1.547|-3.15|-2.708|1.725|-3.758|-4.771|-15.692|-1.475|-1.139|-2.096|0.946|-0.18|-1.111|3.022|-3.106|1.281|-1.221|-0.596|-0.022|14.006|1.974|3.202|3.082|0.797|4.093|-5.106|-1.26|9.067|-1.47|4.961|7.933|-2.638|-0.976|-5.475|-8.544|-4.694|4.783|4.963|-2.34|-2.1|-2.732|-6.845|0.198|6.458|-5.316|5.753|3.299|0.659|-3.317|-3.754|-5.525|-1.801|-0.565|0.402|0.332|1.787|-1.052|-8.806|-4.853|-1.852|-3.382|4.052|-2.299|0.381|-2.504|5.165|-0.369|3.787|-1.797|-2.605|0.717|1.816|6.065|-5.343|1.532|-6.13|-1.359|-2.553|-0.363|0.985|0.759|5.741|-4.874|-4.683|-4.846|3.225|3.627|-3.074|3.073|7.265|1.508|-3.604|4.234|-2.371|-1.772|1.927|3.529|14.585|1.341|2.27|2.062|-2.796|3.562|3.01|0.398|-7.32|3.746|-5.08|-1.313|1.897|8.93|2.332|3.363|4.633|-0.612|2.083|-0.943|-1.965|0.174|-3.113|4.944|2.103|3.322|0.468|-4.356|0.03|-4.312|0.315|1.542|2.352|2.628|-0.908|-3.59|1.331|2.704|0.366|2.213|-0.218|0.5
02359|20159|/equities/old-national-bancorp|R2000VALUE|-2.674|0.538|1.362|-0.272|0.546|4.871|6.402|4.459|-4.559|-0.604|1.846|-0.307|-1.511|2.16|-2.41|-2.924|-2.286|1.449|5.183|-5.202|-1.143|9.375|-0.621|-0.31|-2.121|-3.509|1.786|-0.297|3.374|-3.264|-2.882|3.892|-7.989|1.397|-2.849|-1.471|0|3.03|1.114|0.56|3.179|-2.809|-0.836|-1.102|0|1.966|-2.198|7.692|-3.152|0.867|4.217|15.679|-0.209|2.131|1.368|-1.768|0.569|0.5|2.341|-2.427|-0.849|1.509|0.651|1.17|-0.292|4.179|0.612|-0.608|5.703|0.728|1.395|-2.402|-3.328|-1.674|0.305|2.907|3.58|-1.206|-7.164|2.998|3.665|7.082|-4.248|3.03|-1.899|-0.819|1.665|5.536|-0.088|2.705|-0.894|-9.172|5.57|-2.261|-4.25|-8.038|-2.164|2.439|-0.442|-6.662|-1.488|-0.27|3.709|-4.351|6.714|-1.754|3.863|-0.724|2.827|-3.24|3.195|-3.443|3.107|-1.242|-3.114|-4.268|0.82|1.737|0.77|-2.192|0.759|1.329|-3.639|2.77|0|1.834|4.188|-1.448|0.95|-0.364|1.855|-5.47|2.149|-0.782|-0.846|1.285|-2.369|1.056|1.865|-1.065|0.428|-0.213|0.933|3.878|-3.177|-0.072|-1.563|-3.759|-1.878|1.567|4.558|-4.033|3.028|-2.001|-2.095|0.612|1.1|12.096|3.923|1.134|-4.264|-1.301|-2.171|-2.053|3.412|0.764|-1.058|0.992|0.153|-1.432|-4.326|0|-0.999|-3.777|2.825|-1.048|2.581|-0.994|4.139|-1.457|2.846|-3.401|-1.074|0.072|-2.241|1.927|-4.823|1.238|-2.612|2.051|0.827|3.421|4.701|-0.298|-0.444|-3.571|-3.248|0.069|-1.094|-3.816|-1.554|0.455|3.362|-3.127|-1.286|1.303|2.47|-2.027|4.87|-2.148|0.202|2.907|3.214|-0.92|0.498|2.18|1.475|3.196|-4.018|-0.146|-2.697|-3.493|0.829|-1.43|1.241|-1.56|6.58|2.749|2.748|-2.384|0.449|-1.62|1.952|4.471|3.827|-4.287|0.234|-3.396|0.991|-4.582|-0.073|-2.893|1.577|2.8|-1.237|0|0.146|0.957|5.594|0|1.02|-0.779
02360|15776|/equities/columbia-banking|R2000VALUE|0.295|3.79|2.337|-1.143|-0.285|5.222|5.622|4.208|-3.58|1.589|1.255|-1.505|-5.317|2.37|-1.966|-0.584|-1.623|0.502|2.945|-3.826|-1.829|9.014|-1.26|1.115|-3.485|-2.838|1.67|1.074|5.592|-1.856|-3.257|3.367|-6.402|3.439|-2.794|-3.42|-0.391|4.382|-1.555|-2.447|-0.68|-2.396|-4.895|-0.783|-0.49|2.934|-2.263|8.037|3.353|2.121|3.381|17.724|-1.35|2.58|-0.47|-2.474|0.061|-0.969|1.755|-0.092|-1.156|0.581|1.68|2.226|-0.663|5.043|1.687|-0.737|7.759|1.058|-0.724|-0.361|-4.873|-1.454|-3.208|3.806|5.07|-1.13|-3.311|-6.895|3.656|5.932|-5.068|2.408|-3.66|1.257|1.922|-0.101|4.913|-0.035|1.252|-4.997|2.153|-1.133|-1.187|-8.674|-2.683|3.141|2.616|-8.523|-2.504|1.973|3.081|-4.704|6.594|-0.243|3.84|-1.243|6.594|-2.519|4.595|-2.116|4.132|-2.156|-3.605|-5.697|1.052|0.248|0.28|0.031|1.325|0.095|-3.178|2.893|-0.656|4.131|3.537|0.067|0.918|1.554|0.731|-1.474|4.067|-1.164|-0.246|2.083|-2.486|1.277|2.137|0.218|0|1.212|0.258|9.786|-3.247|2.609|-1.307|-5.291|-1.26|1.086|1.022|-1.711|0.636|-1.074|-2.102|0.51|1.591|8.558|3.493|1.349|-3.301|0.082|-4.629|-0.272|1.777|0.636|-0.474|4.203|-1.781|2.234|-3.935|3.881|-2.731|-3.898|2.452|-0.629|0.952|-0.748|6.588|0.252|3.213|-4.44|0.668|-2.046|-6.718|1.985|-4.922|0.821|-5.866|4.785|2.181|5.894|4.148|-1.912|0.573|-2.24|-6.786|2.249|1.864|-0.387|-3.256|1.79|5.084|-3.178|-2.788|1.998|2.119|-0.43|3.603|-0.763|2.597|1.041|2.783|-1.31|-0.546|2.986|2.302|1.711|-3.644|-0.087|-1.746|-3.731|2.911|-1.496|0.627|-1.483|6.447|5.653|3.551|-1.419|1.1|0.336|-1.185|2.528|0.293|0.342|5.307|-5.868|1.029|-3.04|2.833|0.788|2.576|3.611|-2|0.103|-0.154|-0.459|1.344|4.428|3.003|-0.937
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|0.182|-0.484|-0.482|2.594|0.747|1.452|0.126|0.636|-1.07|2.848|0.26|-0.581|-5.43|0.986|0.87|-0.618|0.747|-0.31|-2.362|-0.181|1.286|2.769|0.825|-0.127|4.158|-4.416|6.447|-2.361|0.727|0.265|-1.5|4.003|-1.339|4.33|-2.186|-0.476|-2.776|-0.787|0.86|-0.33|3.057|-0.203|-0.203|-3.082|-3.051|0.64|-0.762|6.132|4.14|5.088|-0.587|10.178|-0.161|-5.416|2.582|0.314|-0.391|-1.917|4.07|1.622|-9.071|-0.95|0.44|0.294|0.518|1.654|-2.421|4.846|4.754|0.567|3.96|-1.083|2.828|-2.506|-0.664|2.641|-6.603|-1.412|-0.468|-1.234|-6.354|4.845|-1.197|3.084|-5.673|1.177|-0.44|6.975|4.334|2.429|2.489|-1.936|5.6|9.012|-11.264|-6.886|-10.273|5.295|-1.49|-4.823|-3.491|4.134|-1.267|-2.804|1.106|0.767|-3.237|0.27|9.313|1.197|-1.109|-4.452|5.676|-4.833|0|-3.498|2.172|1.421|-4.481|-6.949|0.828|1.225|3.125|-3.775|3.1|-0.066|-0.59|-1.421|-2.519|1.535|0.256|-4.82|0.862|-0.368|-4.002|3.471|-5.032|4.979|1.792|-7.278|0.172|-0.4|1.983|0.587|-4.267|0.621|1.841|3.452|-2.041|2.388|1.147|2.666|0.75|1.458|0.574|2.148|0.327|2.752|6.353|2.939|-0.802|-1.93|-1.756|1.497|-4.946|1.304|0.552|1.046|0.702|0.352|-3.14|-3.428|2.778|-1.072|0.743|0.203|-0.404|-2.689|3.812|2.943|0.422|-0.629|-1.106|4.707|0|4.463|-5.097|2.502|-2.929|1.229|2.444|-0.148|1.273|-0.373|6.013|-1.481|-2.21|-1.943|0.3|-0.744|-0.297|1.277|4.556|-3.561|0.995|0.616|-3.492|3.618|-3.204|-4.552|3.764|3.199|2.739|-0.545|-1.381|0.231|5.008|2.909|-6.381|6.111|-7.909|0.921|-1.363|0.609|1|5.691|1.821|4.589|-3.99|2.036|-2.239|-4.89|-2.761|4.07|2.286|1.407|-0.083|-2.579|1.972|-1.137|5.575|-2.914|2.825|2.277|-0.175|-2.969|-0.169|0.425|0|5.66|0.09|0
02362|16361|/equities/independent-bank|R2000VALUE|-1.037|-0.55|-0.953|-1.87|0.268|3.25|2.699|3.988|-2.939|-0.853|5.314|-1.11|-5.126|-0.14|-0.07|7.213|-1.188|1.05|3.173|-1.824|-1.423|7.922|0|1.062|-3.546|-0.937|1.185|-1.248|5.255|-1.853|-4.538|7.705|-8.491|2.486|-1.831|0.769|1.959|2.986|-0.642|-1.734|0.396|-8.006|-1.435|-1.065|0.931|-0.499|0.646|7.479|-2.113|2.396|3.025|17.713|-2.557|2.146|1.669|-1.715|-0.832|0.952|1.96|-0.133|-1.313|0.094|1.777|2.789|-0.857|2.29|-0.397|4.672|5.199|1.598|2.038|-1.274|-6.364|-2.291|-0.932|3.873|3.666|-1.905|-0.659|-2.021|4.735|3.782|-4.208|0.022|-3.294|1.426|1.754|4.527|2.079|-0.368|1.972|-6.804|3.09|2.663|-2.019|-5.245|-1.67|1.502|1.436|-9.654|-2.511|3.225|3.206|-3.393|8.451|-0.806|1.552|1.399|2.993|-3.748|3.451|-0.624|2.301|-1.371|-4.177|-3.551|0.062|-0.496|0.499|-2.631|4.174|1.498|-2.666|-0.062|1.801|2.609|1.973|-0.066|6.137|1.698|1.925|-1.795|-0.713|-4.146|-0.925|2.569|-3.55|3.994|4.972|-1.889|0.024|3.876|-0.715|7.164|-6.129|0.927|-0.225|-4.828|-0.685|1.195|3.385|-1.172|3.331|0.609|-3.004|0.123|-0.588|7.087|1.438|4.946|-0.886|-0.166|-2.005|-2.018|1.591|0.733|0.218|2.369|1.643|-2.135|-2.514|0.983|-2.837|-4.338|2.257|1.128|2.171|-1.712|4.862|2.462|0.455|-4.351|-0.702|-1.855|-2.733|2.701|-4.088|1.915|-4.095|4.922|0.524|3.833|4.875|-2.339|2.834|-3.402|-4.237|-0.736|-0.445|-0.598|-2.114|1.604|6.65|-2.476|-2.646|3.162|3.933|-1.248|2.473|-4.79|-0.297|0.981|2.543|0.224|-0.668|0.447|0.112|0.676|-3.975|0.626|-1.103|-1.511|1.397|-0.773|3.792|0.697|4|2.862|4.129|-2.571|0.334|-0.603|0.242|3.15|3.62|1.709|-0.426|-2.614|1.096|-4.787|0.96|0.655|0.094|1.811|-1.656|2.041|1.096|-1.147|1.161|0.323|3.067|0.1
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-1.028|0.258|1.305|0.789|2.426|-0.802|-1.579|-0.783|-0.26|1.053|1.064|-4.569|-0.253|-1.985|-0.248|6.878|0.532|-1.312|2.695|2.204|-7.398|-0.759|0|-3.423|-0.487|3.788|-2.941|-9.333|3.687|-2.472|0.225|4.717|-2.529|2.594|-3.417|0.228|2.817|1.671|-0.475|1.937|2.736|-3.365|-1.188|2.683|-0.726|-1.9|-1.865|4.89|-8.705|-1.104|1.57|3.48|4.409|-0.817|1.413|-6.515|-2.661|-2.169|5.54|2.632|-5.882|3.763|2.3|-0.976|0.42|1.758|1.986|4.825|4.125|1.886|1.81|-5.495|-3.163|-5.143|0.382|1.949|2.549|-0.448|-6.988|-2.92|0.225|2.587|-1.096|3.99|-0.848|-3.368|4.47|7.241|16.726|4.608|-9.47|-12.525|-0.831|4.926|-6.163|-13.746|-0.742|2.797|-1.379|-7.535|-1.372|2.66|3.65|-3.597|4.323|-1.049|1.557|4.274|1.386|-1.62|-4.905|0.653|5.329|-3.883|-2.966|-2.843|2.72|-1.264|-0.079|-0.079|1.643|1.012|-2.023|-0.865|0.474|-1.747|0.743|-1.312|0.465|2.423|-1.332|-1.124|1.614|-3.422|-1.535|2.929|-0.765|-0.797|1.112|-2.578|-2.478|-0.218|0.182|3.234|1.956|3.451|-4.326|4.027|-2.087|0.583|3.626|-5.52|1.077|1.365|-3.464|-2.461|0.517|4.675|2.454|4.683|-1.47|-0.041|-2.778|-2.965|1.208|-1.761|0.966|2.904|0.762|5.765|-4.067|-0.847|-3.276|-4.578|1.091|1.103|0.96|0.657|4.441|2.271|2.801|1.815|3.119|6.25|-2.403|0.651|-7.883|7.806|-7.002|-2.635|-3.589|-1.976|-2.542|5.916|3.68|-1.582|2.213|1.162|4.876|-0.983|1.589|1.992|4.552|0.929|-0.631|3.415|-2.736|1.286|1.456|-1.288|4.182|2.541|1.45|-0.161|-3.117|1.156|1.547|1.627|-0.539|1.091|1.889|3.746|-0.744|-2.292|0.732|2.778|3.846|-2.519|-1.329|1.051|-0.233|-3.16|0.34|1.728|3.088|2.123|7.567|-2.17|5.522|-4.255|-0.449|0.387|-9.027|5.569|0.811|3.353|3.607|-0.067|2.183|2.733|1.566|0.429
02364|41188|/equities/tronox-limited|R2000VALUE|-4.338|2.431|-0.114|4.149|19.953|-3.872|-4.399|2.363|6.505|4.724|8.468|-5.841|-1.055|2.472|1.782|9.278|12.283|2.844|9.565|1.545|-4.296|-8.446|-6.284|-10.734|-0.108|15.351|-2.544|2.994|0.628|-8.131|-6.016|12.844|-3.025|5.375|-10.714|2.989|20.666|3.074|6.875|6.944|3.905|-5.229|6.239|13.482|-4.625|-5.175|-3.144|7.784|-0.997|7.4|5.118|9.529|5.065|-4.392|10.448|-13.362|-0.961|1.959|4.67|3.783|-8.243|6.59|2.976|9.091|12.738|5.239|-2.699|-0.448|32.673|6.992|3.509|-2.979|0|-10.305|12.931|3.571|-13.346|-20.706|-10.44|-5.699|15.569|10.231|-11.533|18.512|-8.254|8.621|5.647|16.561|41.441|5.38|-13.896|2.801|-7.752|15.868|-17.327|3.325|-18.029|30.328|-8.271|-28.877|7.061|13.42|-16.606|-1.423|-9.501|-7.863|-5.204|-4.049|57.66|-11.321|-14.928|-4.594|-5.499|-10.492|-2.648|-13.991|-12.854|-3.643|0.919|-15.066|-4.687|-6.99|-7.844|-8.411|1.905|-2.439|2.135|-3.215|-6.795|-0.743|-10.546|0.429|-3.809|2.493|4.729|-0.636|0.74|-0.88|4.335|-9.381|-3.779|-0.443|3.481|3.264|-1.307|2|-5.998|-6.016|-1.492|1.857|8.92|-4.897|1.419|-7.316|4.871|-3.614|-0.455|4.314|4.133|1.136|-11.96|-6.959|-2.786|-3.39|-2.322|-3.524|3.195|-0.876|3.235|7.477|2.648|2.357|2.126|-5.995|-1.814|-1.71|2.844|2.69|-2.07|-0.075|10.838|5.729|-8.508|-0.641|-0.12|-1.108|-1.864|8.558|-1.454|1.092|-0.168|0.675|5.759|0.629|1.366|0|0.366|-6.215|0|1.833|-0.521|0.788|0.395|6.554|0.518|0.95|-4.057|-4.65|2.04|-5.846|0.673|-0.71|-4.045|2.127|-1.172|-3.96|15.154|4.728|-2.599|-2.403|-2.006|4.847|4.441|-0.617|1.298|6.996|-3.524|0.05|-8.204|1.621|-6.456|4.246|1.096|-0.455|4.216|6.724|0|0.508|2.768|-3.332|-1.197|-3.652|-4.322|5.48|4.511|5.621|-8.7|6.01|1.312|0.053|-2.708|-2.052
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-0.579|7.917|3.004|-10.899|2.148|-7.246|-3.665|6.111|-5.923|0.35|4|-1.961|-4.266|-2.658|3.972|-1.864|-2.961|5.009|5.464|-4.522|0.174|9.542|-2.602|-0.738|-4.912|-4.682|1.701|8.889|1.313|-3.791|-1.947|3.67|-8.863|0.673|-5.714|-2.778|-1.069|-1.057|0.455|-2.08|1.662|-1.78|-1.318|3.328|-4.203|7.477|-0.465|8.221|-7.883|-1.821|8.033|24.236|-4.845|-1.149|-1.323|0|1.731|4.839|5.757|-1.263|-5|2.669|4.731|6.164|-4.575|0|-2.132|4.222|7.914|0.969|0|1.474|-6.005|2.123|2.169|0|15.278|-3.226|-4.615|12.717|10.191|18.045|-7.958|7.435|-14.603|4.651|4.514|12.5|4.918|0.412|-0.816|-5.769|13.043|-10.156|-14.381|-8|-8.964|11.562|0.946|-8.116|-10.156|0.261|-1.289|-13.586|18.47|-4.051|3.675|-2.308|13.372|-4.972|1.972|-5.585|-1.312|10.435|-3.09|-7.532|-4.938|-6.032|-3.363|-4.701|-1.681|0.422|-26.283|1.101|-0.78|2.56|2.124|-4.673|1.905|0.159|2.61|-3.006|-2.619|-0.46|2.194|1.431|-1.101|-5.638|4.334|-1.973|1.855|1.89|0.794|14.754|-0.182|1.289|-3.381|-2.091|-1.544|-0.171|5.606|1.097|6.628|2.806|-0.2|-4.762|0.768|10.616|0|2.838|-5.955|1.458|-8.918|0.381|0.382|0.384|-0.192|3.366|5.208|-1.235|-12.747|6.095|1.744|-7.194|1.091|-1.079|5.303|-0.752|9.24|-3.181|-2.708|-5.657|2.43|6.151|-5.263|5.556|-8.696|4.348|-7.679|4.562|-1.968|7.294|13.261|-3.766|0.632|-2.863|-6.142|2.157|-13.413|-1.833|-2.439|5.852|6.606|-11.238|-3.762|4.934|-1.459|-1.752|14.39|0.734|2.83|0.379|-4.693|-2.293|-6.59|-5.008|-2.144|2.191|-5.752|-0.294|-3.819|-8.656|-2.764|-6.463|6.642|4.042|8.333|1.871|4.511|4.89|3.764|2.003|-3.074|2.829|1.692|-0.169|-0.838|-1.97|1.163|-3.371|-0.32|1.626|1.99|7.295|0.178|-0.708|2.17|2.788|5.697|3.455|2.5|4.348
02366|21150|/equities/belden-inc|R2000VALUE|2.55|-4.421|-1.111|-0.212|5.315|1.092|0.378|3.806|-2.138|5.969|3.904|-0.7|-1.489|0.862|-5.406|1.522|-1.37|0.65|-0.985|-0.301|-1.432|3.942|6.088|3.398|-4.669|-4.652|7.317|3.643|3.973|-2.355|-4.264|2.808|-4.008|0.588|-3.409|-2.776|1.241|-1.412|-4.126|0.168|0.715|-1.17|1.514|2.488|-3.535|0.806|-2.461|6.398|-1.332|3.344|4.247|13.647|-5.646|-6.394|4.484|-2.594|-1.102|4.246|4.155|-0.314|-15.013|1.612|0.545|1.676|-0.318|-1.065|0.979|4.362|9.195|6.763|-0.05|-2.55|-4.659|-0.589|0.639|4.378|2.519|-3.229|-1.901|-1.728|1.181|2.851|-0.724|5.891|-2.149|4.93|-4.3|9.309|3.58|15.011|17.301|-8.404|4.501|-2.084|5.429|-16.946|-2.275|7.823|-7.483|-18.101|-5.715|2.442|1.744|-5.534|0.469|21.962|3.306|-1.626|9.962|0.043|-6.714|0.259|2.574|-3.471|-4.248|-3.551|-1.595|-5.791|-17.196|-4.128|-1.414|-4.841|-5.602|-1.243|0.047|-0.525|1.54|-1.39|0.801|0.39|-0.611|-9.341|2.154|-2.265|1.053|2.23|-1.194|6.632|-1.28|-1.419|-1.356|2.529|3.319|2.435|-1.097|2.77|0.94|2.837|-2.239|2.095|-2.052|8.165|1.794|0.426|1.281|1.484|-0.618|8.34|7.58|4.108|-6.799|-4.737|-5.627|-3.113|-0.919|-0.178|0.523|2.728|2.714|-0.992|-7.19|-2.737|0.247|-2.35|-0.114|3.655|-0.275|0.263|5.654|0.982|2.664|-0.743|-4.072|-0.355|-3.239|7.443|-3.403|6.878|-5.068|0.433|-3.586|2.842|2.225|1.803|2.666|4.327|-2.325|-4.772|1.002|-1.656|-0.793|1.393|1.768|-0.335|-1.957|2.338|1.967|3.565|-4.157|-1.097|-0.117|2.732|4.127|0.031|-0.668|1.434|5.625|5.941|-3.537|2.725|-1.953|-0.154|2.256|-0.349|2.776|4.963|6.529|-0.18|-0.833|-3.26|-2.451|0.019|-2.942|3.711|3.691|5.133|5.847|-6.293|1.762|-6.583|-0.27|-1.615|0.766|3.528|0.418|0.359|1.254|0.631|0.532|3.845|0.277|1.164
02367|16145|/equities/fulton-financial|R2000VALUE|-2.139|1.081|-2.375|0|1.067|3.878|3.438|3.869|-4.816|0.284|3.226|-1.159|-4.696|0.277|0.278|-4.762|-1.305|0.789|3.261|-3.412|-1.295|8.732|0.567|1.146|-1.133|-4.336|0|0|8.529|-2.299|-2.521|2.292|-7.181|0.535|-2.604|0.261|0.262|3.523|-0.27|0.271|1.934|-3.723|0|0|-2.338|2.122|-2.078|7.843|-2.081|2.817|3.499|17.466|-1.683|-1.202|3.787|-2.396|0.62|-1.224|2.654|0.35|-1.45|1.757|1.353|1.813|-2.337|3.443|-0.51|-2.279|4.077|1.2|0.832|-1.856|-3.094|-1.418|-0.774|3.195|4.16|-1.122|-4.432|-1.061|2.094|7.032|-3.361|0.677|-2.206|0.741|-0.222|4.884|1.575|0.874|1.532|-3.502|4.898|4.167|-3.527|-6.303|-2.838|2.214|0.383|-8.163|-1.661|0.837|3.391|-3.077|6.716|0.075|9.574|-1.053|3.869|-1.41|2.989|-3.303|3.24|-2.736|-2.899|-4.973|0.538|0.464|2.454|-5.038|0.681|1.381|-2.47|1.212|-0.151|1.692|2.848|-0.237|0.715|1.288|2.645|0.249|-1.389|-0.81|-0.081|1.396|-3.41|1.776|1.225|1.325|-0.576|0.413|1.766|6.828|-1.678|-2.666|-1.524|-4.062|-1.124|0.891|4.135|-3.107|2.601|-1.079|-1.472|2.172|1.098|5.244|4.749|0.562|-3.61|-1.686|-4.085|-0.339|0.683|1.826|-0.087|3.414|0.815|-0.271|-2.809|-2.566|-3.865|-2.875|1.459|-0.564|0.242|0.324|3.61|-0.168|3.559|-2.041|-2.97|-1.942|0.733|2.335|-4.917|1.776|-3.58|1.903|-0.237|3.015|1.741|-4.057|2.696|-0.569|-1.362|-2.804|0|-0.233|-2.721|2.717|1.417|-3.861|1.381|4.407|2.211|-1.053|1.731|-1.221|0.081|2.421|2.481|0.95|-1.531|-0.339|-0.673|-1.411|-3.677|0.482|-1.112|-1.564|1.994|1.129|3.592|-0.499|5.066|3.153|-0.09|-1.507|-1.485|-0.78|-1.368|2.722|2.428|1.183|3.875|-6.866|0|-2.573|-0.427|0.085|1.916|2.135|0.447|1.084|0.272|0.272|2.228|2.182|3.232|-2.203
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-1.729|1.082|2.299|-0.928|-1.903|7.137|6.365|5.313|-3.636|0.481|1.711|-0.824|-4.36|0.419|0.28|-3.341|-2.121|0.892|4.035|-2.97|-1.113|8.919|-0.145|0.78|-3.484|-3.498|2.182|1.269|4.727|-4.017|-4.21|3.709|-10.354|3.125|-3.112|0.253|0.979|3.663|-0.264|-0.656|0.351|0.176|-0.307|-0.48|-0.304|3.139|-3.001|9.685|-2.738|0.937|6.537|20.216|-0.18|-0.949|-2.204|-3.363|1.306|0.514|3.302|-1.624|-2.983|1.311|2.036|1.476|-1.397|4.438|-1.082|-3.482|5.9|0.556|0.435|-2.245|-3.963|-1.038|-0.516|3.442|3.629|-1.455|-3.958|-1.997|0.747|5.711|-6.211|2.512|-1.212|1.404|1.666|5.657|3.581|3.365|1.851|-4.703|5.878|-2.495|-4.013|-8.688|-3.037|2.526|2.84|-9.016|-1.994|2.259|3.655|-6.213|6.991|-1.301|5.364|-1.526|3.587|-3.064|3.602|-1.975|4.765|-0.437|-3.842|-4.746|-0.342|-0.903|0.226|-2.051|1.577|1.428|-3.099|3.08|-0.114|4.031|2.866|0.861|1.625|0.692|2.318|-1.771|0.958|-0.949|-0.629|1.209|-2.056|0.312|2.96|-0.703|-1.137|-0.189|0.063|8.487|-3.564|0.933|-0.728|-4.666|-1.245|1.261|3.796|-4.916|5.933|-0.132|-2.315|-0.955|-0.507|8.603|1.965|3.186|-4.955|-0.954|-4.802|-1.91|2.079|-0.965|-0.512|3.718|0.333|0.603|-4.113|0.517|-1.652|-4.316|2.492|-1.048|4.848|0.065|6.036|-0.478|2.735|-1.858|-0.819|3.387|-4.707|2.622|-7.056|-0.064|-4.294|2.323|-1.788|4.175|4.427|-1.127|1.617|-0.536|-5.629|-4.759|-0.718|-0.239|-3.009|1.887|4.433|-1.277|1.921|3.861|4.646|-0.269|3.116|-0.824|2.175|2.151|0.795|3.053|-0.149|1.817|0.533|3.14|-4.354|0.68|0.762|-3.028|2.035|-1.558|8.186|0.565|5.357|2.797|3.529|-3.746|0.087|0.702|-0.437|2.143|4.089|0.373|2.095|-5.235|1.372|-3.017|-0.617|0.621|3.585|3.619|-4.284|0.458|-0.637|-2.829|3.005|0|-0.182|-1.434
02369|20134|/equities/american-equity-holdings|R2000VALUE|-1.495|0.033|0.905|0.37|2.166|2.467|2.975|5.797|-8.339|0.602|3.48|-1.586|1.5|0.552|-2.929|2.452|0.812|3.158|5.755|-0.64|3.39|-4.387|1.525|1.383|3.801|-1.415|1.265|0.211|5.107|-4.697|0|-0.337|-6.8|-1.662|-4.994|1.871|-1.836|4.329|7.851|-0.412|1.887|0.421|3.261|2.041|-1.486|1.825|-2.516|9.971|-1.039|-1.99|4.75|29.504|-10.956|1.36|-1.231|0.056|0.733|-0.672|1.825|-1.572|-0.224|2.468|5.193|6.086|-0.889|-1.13|-1.969|2.459|7.38|2.999|-3.174|-4.82|-0.384|-1.451|-1.858|5.487|8.89|2.478|-2|-13.952|7.82|15.988|-22.972|7.102|-4.655|8.175|8.44|1.366|-1.973|7.909|-15.107|-14.843|2.652|-5.443|-11.395|-11.985|-2.791|7.059|-3.146|-9.285|-2.196|-0.074|-0.738|-3.388|9.19|-1.835|3.81|0.478|7.778|0.259|-1.777|-2.194|3.469|-5.618|-2.79|-9.334|7.754|-11.814|11.472|-2.394|1.876|-0.112|-2.77|-0.036|4.056|2.806|0.984|-3.968|0.303|-0.265|-4.167|-4.729|1.935|-1.899|-0.515|2.283|-1.624|0.069|2.845|-1.299|-2.365|0.103|4.144|9.722|-4.098|0.377|-5.222|-3.186|0.173|1.693|2.236|0.8|1.889|0.148|-0.882|0|5.386|5.865|4.635|8.929|-6.471|-2.432|-0.678|-1.131|-2.372|-1.172|4.212|3.307|1.502|2.956|-5.663|-1.103|-0.632|-4.662|2.051|-1.614|3.639|0.589|5.551|1.441|3.835|-3.258|-1.909|-2.51|-0.086|5.184|-4.681|-2.411|-5.478|6.972|-0.128|7.091|1.017|5.253|-2.142|-4.282|-3.389|-7.792|1.399|-4.93|-1.994|4.823|1.8|-0.731|3.838|-0.629|6.47|4.72|3.934|-2.371|-1.724|-0.14|0.233|1.419|1.781|0.581|1.176|3.029|-0.151|2.268|-0.308|2.963|3.279|3.273|3.93|7.98|0.573|-1.936|-1.234|-1.219|1.296|2.857|-0.631|-0.063|3.054|1.853|4.712|-0.62|0.763|-3.224|0.269|-0.336|2.688|4.69|-0.858|1.673|2.23|-0.591|-1.528|3.464|1.22|1.548
02370|16308|/equities/hub-group|R2000VALUE|-0.784|12.186|1.015|-3.194|-5.239|3.494|5.063|-0.253|2.991|1.585|4.848|1.834|3.807|0.589|-14.159|0.381|3.007|-0.261|2.815|-0.798|6.667|-2.083|3.896|1.02|-4.19|-4.914|-3.831|-2.854|3.466|-16.056|0|1.421|-2.556|-6.1|-0.596|-0.691|0.198|1.506|2.364|6.689|2.935|-2.099|3.193|0.229|-0.906|1.845|-4.62|5.575|-1.034|1.281|3.369|16.713|-0.974|-8.056|-0.736|-2.909|-0.466|0.791|-0.566|-1.953|-1.636|5.451|-3.359|1.001|-0.847|0.928|0.294|-0.244|2.402|3.043|0.937|-3.83|0.251|0.05|0.201|2.106|2.205|-2.757|1.687|-1.18|-1.986|6.422|-7.224|3.975|0.441|2.607|1.076|0.135|2.568|0.779|4.905|12.406|3.253|-0.304|-2.052|-8.285|-1.17|5.173|-8.566|-5.941|-5.39|0.154|3.074|-3.724|-1.951|2.513|-0.763|-2.336|8.816|0.598|-5.598|2.258|0.981|1.754|-5.411|-6.87|5.597|-5.436|1.031|4.8|-1.412|-0.247|-1.605|-4.616|-0.645|-0.367|2.664|0.688|-0.941|2.854|3.091|-1.956|9.737|0.893|-0.189|-3.919|-6.752|3.378|0.452|-1.437|4.127|-1.749|5.031|12.485|-4.435|2.976|-4.663|-4.583|-1.738|1.28|4.662|-2.291|-2.552|-1.363|3.276|-1.625|3.444|5.586|-7.208|-1.959|-7.357|-0.342|-0.195|-0.63|-6.056|0.989|-7.093|3.197|-0.744|-2.559|-1.595|-1.12|-0.557|-4.549|1.015|3.5|0.663|0.395|2.19|-0.676|4.896|1.165|-0.888|1.169|3.826|4.156|2.926|0.478|-2.212|-0.221|-1.259|5.708|-2.666|-1.255|3.146|-4.922|0.705|0.268|-2.886|6.742|-1.761|2.648|5|-2.12|1.541|3.209|0.913|-0.523|-0.384|-3.57|3.589|4.286|-9.724|-0.513|-1.938|2.82|4.262|-0.215|-3.806|2.713|-0.765|-3.02|2.492|-1.013|4.818|0.962|-0.082|0.469|3.365|-3.041|-0.386|-3.302|-3.866|1.455|3.189|2.953|1.06|-9.786|4.523|-1.118|-0.876|-4.339|4.08|1.882|1.244|0.586|0.24|0.456|0.539|4.301|3.582|-1.605
02371|17430|/equities/united-community-banks|R2000VALUE|-3.055|-1.367|1.494|-1.368|-0.105|6.692|2.964|4.547|-5.369|-0.342|2.013|0.116|-6.623|0.145|-2.784|1.321|-0.814|1.583|4.985|-6.066|1.842|6.667|-2.26|1.297|-4.098|-2.183|2.157|1.221|5.423|-3.972|-3.611|4.176|-8.091|1.331|-2.126|-0.546|0.687|2.319|-0.105|-0.419|2.545|-2.754|-1.982|-1.182|0.509|2.255|-3.869|8.584|1.92|2.111|6.589|17.019|-0.141|1.477|-0.616|-1.538|2.046|1.058|1.612|-1.728|-0.998|2.734|3.434|-0.05|-0.202|3.17|0.208|-0.26|3.942|3.118|-0.222|-3.846|-3.406|-1.424|-2.866|3.795|0.051|-0.51|-2.683|-0.05|4.083|7.739|-2.656|0.6|-0.38|0.601|-1.613|6.774|4.75|-1.714|-0.412|-5.925|4.574|-1.483|-2.827|-7.44|-1.066|4.787|-0.318|-6.726|-4.034|1.152|1.166|-4.632|7.093|-2.231|1.526|0|1.55|-1.768|4.197|-2.3|3.252|0|-3.68|-3.317|0.386|-0.719|-1.324|-1.168|2.002|-0.048|-0.85|3.876|4.728|-0.154|1.775|0.631|1.656|0.375|1.194|-2.693|3.441|-3.019|-0.684|2.701|-2.579|-0.262|0.369|-0.21|0.053|-1.298|1.049|8.852|-2.124|4.865|-2.403|-6.474|-1.006|1.179|5.008|-3.946|5.114|-1.124|-3.523|0.545|1.775|8.288|4.849|0.954|-5.069|-0.06|-3.94|-5.735|4.629|3.184|1.314|6.016|-0.316|-3.119|-2.33|5.615|-1.308|-4.348|3.578|-3.397|6.337|-3.012|6.063|-1.287|0.778|-3.019|-4.79|-2.737|-6.735|1.043|-5.301|-0.259|-3.065|5.013|5.103|8.029|3.408|-5.834|2.328|0.42|-5.496|-2.378|-3.004|4.719|0.112|0.282|2.19|-3.665|-1.853|4.678|10.669|-0.377|0.315|-0.189|0.57|0.702|3.43|0.597|0.803|-2.479|-0.648|5.83|-4.581|1.326|0.802|6.326|2.327|-0.865|5.797|-3.744|9.662|2.645|4.041|-2.515|0.675|1.63|0.258|4.492|1.923|1.676|2.091|-0.942|1.239|-7.496|1.07|-1.232|1.519|3.134|0.185|-2.256|2.878|0.373|4.074|5.527|-0.102|-3.072
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|11.856|14.118|-5.38|3.654|-4.762|7.059|4.938|21.5|-12.664|3.855|-0.451|-7.516|-8.238|-2.064|5.754|-1.946|3.213|-9.619|2.037|-9.091|-2.142|-9.268|-16.06|-10.147|4.723|2.916|-0.843|2.85|-5.724|-6.14|-3.594|15.085|-10.262|0.109|-15.121|-0.185|-2.79|-2.458|2.428|-3.304|-5.272|-0.817|-3.394|5.408|-2.751|2.829|-0.988|-0.655|21.471|6.794|10.824|6.117|-9.184|1.496|0.115|-3.876|3.318|16.689|6.392|-7.612|2.973|-3.771|-4.353|4.961|0.262|3.663|-9.902|-3.991|4.797|-15.839|0.103|-17.802|-1.427|-5.551|4.908|6.75|6.026|2.509|-13.666|7.047|5.061|12.434|21.356|3.713|-9.592|-1.302|19.182|82.731|-10.185|-3.999|-31.611|-10.476|11.027|15.735|-26.384|-17.691|-6.349|10.891|-19.415|-20.787|-10.665|-2.627|-0.244|-13.404|9.983|-5.069|-10.015|-10.076|32.879|4.585|-5.226|7.309|-14.309|5.227|11.111|-17.414|7.031|-12.543|-10.641|-13.374|-12.089|-3.894|-11.647|2.932|2.53|-0.592|2.455|-2.223|-1.23|-3.639|-5.918|5.783|1.917|-0.879|7.467|7.574|-21.855|-2.425|17.543|0.591|-11.324|-0.986|1.528|26.416|7.214|-0.99|-9.591|-5.755|-2.354|-0.933|24.267|-25.879|-10.821|-29.716|5.074|-4.845|-2.939|-0.681|4.155|-5.702|-14.585|-7.477|-0.985|-3.951|-4.711|-5.396|4.795|4.503|-2.354|2.666|-4.901|0.875|12.019|-2.301|1.992|-3.312|2.812|7.134|3.006|0.602|0.295|1.845|-3.691|0.124|-3.126|5.631|-2.168|3.383|0.014|1.935|-2.663|2.751|9.603|3.176|6.596|-2.364|0.482|-2.468|0.778|0.102|-4.403|0.325|4.321|0.511|-2.781|-4.218|-2.985|0.869|-2.556|-4.02|2.836|3.603|0.575|7.202|6.726|5.362|4.18|1.446|-0.237|2.017|-2.784|-3.244|3.312|-0.468|5.69|-1.302|6.639|0.13|-4.244|2.407|1.888|1.053|-2.041|-0.257|2.821|1.749|1.387|-9.875|2.715|-6.53|3.925|-4.899|2.003|5.856|-3.99|-0.401|1.157|2.412|0.712|-1.139|1.577|2.766
02373|16846|/equities/otter-tail-corp|R2000VALUE|-1.706|1.187|2.318|1.116|3.345|1.285|-0.465|0.467|1.784|0.358|1.086|0.607|1.854|0.372|-0.861|3.042|0|-0.379|-3.178|-1.327|-0.361|1.961|2.771|5.726|0.67|-2.738|-2.911|0.894|3.435|-0.132|0|0.664|3.01|-0.137|-3.557|-0.784|1.325|-2.329|-0.643|1.966|1.328|-1.953|-3.639|-2.328|-0.366|-0.847|-0.959|8.453|-1.284|4.704|1.224|7.93|-3.404|0.714|4.509|0.571|-3.729|-4.262|3.554|1.631|-1.605|2.287|0.383|-2.3|0.52|-0.717|-1.022|3.864|0.683|-0.03|4.369|1.766|1.116|3.567|2.332|1.894|-2.321|-0.933|3.769|0.978|-2.219|3.462|-3.838|3.19|-0.454|2.504|2.946|1.042|-0.371|1.352|-6.235|1.976|4.898|1.569|-0.381|-1.502|-1.187|1.545|4.16|-2.785|-1.355|0.075|2.076|-1.96|-3.316|-3.142|1.251|1.745|5.891|-0.764|1.121|1.45|0.83|-2.014|-3.296|-4.026|-0.144|7.485|2.047|-6.135|-0.258|0.333|-0.185|-0.842|1.486|1.547|-1.887|0.148|0.037|-2.741|-6.79|-5.556|0.414|-1.661|-1.391|1.634|-1.85|0.185|2.697|-3.667|0.925|3.678|0.579|0.55|-3.646|1.071|2.519|-0.097|-2.116|3.092|5.278|0|1.39|-1.438|0.103|-5.721|-0.194|6.42|1.569|4.064|0.952|0.999|-2.348|0|-2.809|-0.035|0.423|0.247|-0.702|1.713|-0.036|-2.64|-1.133|-2.446|-0.434|1.352|3.463|-3.183|3.324|1.383|1.403|-2.967|0.14|-2.852|-0.54|0.989|-1.973|-1.255|0|-2.636|1.204|1.721|-1.242|-0.065|12.45|-2.191|-1.764|0.354|-1.362|-0.383|-3.847|1.219|3.396|-0.522|-2.876|0.135|-0.606|-3.068|3.269|-0.703|1.633|2.225|6.4|-2.665|-1.033|3.581|2.614|0.457|-5.84|0.504|-4.076|-7.241|-0.952|-0.599|5.421|2.839|2.958|3.991|-1.621|-1.175|2.818|-3.769|-4.153|-1.201|-3.259|0.226|0.487|-2.162|1.681|-0.674|1.865|-0.972|2.016|4.094|1.466|2.212|2.674|-0.146|3.326|0.762|1.625|1.532
02374|6455|/equities/rambus-inc|R2000VALUE|3.269|2.701|0.219|0.811|1.573|2.456|-2.616|3.963|-2.204|3.054|1.189|-0.079|-1.096|-1.542|2.855|-1.253|2.57|8.924|-3.463|0.424|-2.803|-0.411|2.01|-1.159|-1.388|-2.157|0|-3.246|4.777|-3.966|-2.131|1.546|-2.266|0.838|2.498|1.909|-0.238|-1.486|0.788|-8.639|2.889|-3.156|1.014|0.218|-3.233|2.374|-2.593|11.834|-6.929|1.706|4.415|8.215|-0.831|3.528|-0.938|-5.556|-0.64|-0.319|-3.761|-0.534|-8.774|3.235|0.506|1.765|-0.512|1.109|-0.295|6.353|5.285|1.339|1.529|-1.175|-1.895|-1.14|2.676|2.661|2.824|-0.614|-1.893|-2.598|-12.729|1.334|-2.599|2.517|0.521|1.434|-0.151|2.234|4.593|3.676|-0.25|-1.961|7.368|3.825|0.274|-5.522|-2.111|1.981|1.309|-3.859|2.142|4.946|3.635|-3.42|7.655|-3.099|-22.658|8.854|5.946|6.133|-3.351|-14.725|1.036|0.446|4.751|-4.535|-0.223|2.979|-0.153|0.614|-2.397|-7.74|-4.865|1.535|-1.963|0.526|-0.589|6.181|1.623|1.796|-1.695|1.215|8.366|-5.972|8.882|-0.787|-0.235|2.494|1.469|2.083|-0.498|-0.495|4.213|3.378|5.833|3.405|-8.784|-1.658|-1.207|1.31|1.778|-5.063|0|2.597|-0.173|4.328|-3.144|9.674|-5.606|8.113|-15.872|-4.702|-1.238|-1.148|6.52|-1.128|4.814|0.085|0.254|2.787|-6.132|-10.469|-2.568|-4.496|2.729|-2.723|7.698|11.987|0.661|2.891|2.35|-2.956|-2.068|-0.576|-1.219|6.121|3.85|4.101|4.175|4.146|2.381|4.772|-1.39|2.634|3.171|-0.898|-0.89|5.516|-1.956|-9.479|0.313|-0.416|0.734|11.189|-0.116|-0.463|0.936|1.064|-3.093|2.105|-9.81|1.826|-0.534|2.072|2.918|5.319|-4.299|8.333|-3.318|-3.322|-5.315|-6.301|-2.09|0.299|2.769|3.723|9.43|-0.694|-0.115|7.311|2.411|1.809|-2.886|-0.499|11.56|8.953|8.746|-12.428|17.487|4.991|2.372|-0.364|-2.482|2.732|-3.684|3.825|-0.543|1.099|-0.365|4.78|2.549|3.87
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|-2.255|1.617|-1.067|-3.413|3.464|0.469|-2.289|-0.779|-2.407|5.478|-1.383|0|-4.588|2.711|6.46|-1.756|4.517|-1.87|2.049|-0.282|1.068|1.961|2.076|3.451|3.246|-0.863|-3.265|2.891|1.186|2.679|-0.324|2.149|-0.329|-1.14|13.494|-0.916|-1.444|2.593|0.935|1.039|-2.126|-1.097|-4.787|1.412|-0.264|-0.088|7.875|-4.615|-7.221|-0.418|-4.625|-2.336|-2.283|-6.477|4.228|-2.035|-3.439|-5.19|-0.464|-0.132|-7.692|2.12|-5.201|0.118|1.441|11.587|4.772|-2.062|1.464|2.722|-1.69|-10.07|-1.681|8.075|2.342|-0.138|1.892|-0.627|8.296|2|-3.489|-5.672|0.634|11.033|-1.007|-0.463|1.885|4.088|9.002|18.856|-5.316|-2.921|3.009|-0.1|-10.573|1.547|0.091|5.172|0.772|-0.766|-0.666|2.537|11.051|-5.72|-6.316|-9.914|7.209|1.121|-0.834|-3.142|-1.066|-0.967|11.909|-4.331|0.664|-6.637|0.089|0.445|5.938|0|3.512|4.379|-2.964|-2.222|2.679|4.456|0.626|-0.104|1.159|5.444|0.784|0.79|-4.009|-1.389|-1.266|1.282|1.961|-3.774|-1.344|-0.103|21.151|0.63|1.535|2.895|-4.04|4.762|2.997|4.857|3.55|-0.148|4.961|-3.008|1.527|-1.799|-0.744|5.495|4.942|-6.471|1.406|-3.323|-4.197|-2.949|-3.261|-1.208|-1.585|0.933|2.041|-2|2.599|5.331|1.909|-1.447|-1.986|-1.399|3.175|-2.669|0.141|0|0.141|-1.526|1.406|-2.201|-11.772|0.243|1.232|1.121|-4.177|-0.946|5.486|0|-0.496|-0.983|-1.691|3.113|0.375|1.781|1.682|-2.767|-2.574|2.642|-1.365|0.624|-2.078|-4.103|1.912|-2.334|3.502|0.853|-4.756|6.42|0.998|3.886|1.579|-3.431|-1.748|-0.125|0.25|0.125|-0.25|-1.355|-3.103|-3.009|1.29|1.79|0.964|5.598|0.64|2.225|-4.261|-0.87|-1.709|-3.76|-4.167|0.452|-2.428|-18.598|3.535|3.167|3.066|-0.099|2.222|3.233|1.374|-0.421|1.604|4.353|0.448|-1.545|2.721|0.456|2.093|0.116
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-1.236|0.286|0|1.157|1.967|0|0.793|-0.981|-0.682|0|2.6|0.301|-1.579|0.099|-0.687|2.104|1.012|0.101|0.305|-1.501|-0.299|0.602|4.184|4.367|1.552|-0.331|-1.63|-2.954|2.265|0.325|-1.387|1.959|-1.395|4.955|-3.688|-0.108|-0.753|0.108|0.216|1.533|1.67|0.335|-0.334|0.673|0|2.647|-0.23|3.814|-5.73|1.482|1.037|6.765|-3.099|-6.778|3.448|1.636|-4.889|-15.334|6.194|3.731|0.521|2.236|0.535|-2.607|0.947|5.088|-0.221|7.601|1.08|0.604|8.094|1.997|-2.594|0.391|-1.79|2.356|-0.521|0.92|6.137|0.28|0.704|2.453|-2.257|5.979|4.044|-3.308|-1.773|4.961|-3.731|7.717|-5.183|-3.671|-1.017|-1.433|-3.056|-4.128|-3.097|-2.393|9.216|-4.843|-2.551|4.953|2.189|-9.418|2.934|1.686|2.527|-1.053|4.972|-6.339|-2.028|12.074|-2.222|-3.226|-1.847|-5.486|2.427|-4.162|8.069|-6.551|1.378|5.138|-5.125|-3.614|-0.36|-2.23|-3.511|0.113|-2|5.018|-5.617|-2.888|-0.32|-1.78|1.165|1.396|-2|1.387|1.079|-0.323|-0.535|0.646|-1.693|-0.735|-0.626|2.023|0.428|-0.953|2.165|-1.702|0.535|-2.299|1.377|0.426|-5.051|1.643|-0.916|2.396|2.564|-2.5|0|-1.336|-3.088|0.501|-0.399|-0.987|-1.267|2.6|2.354|0.722|0.31|-0.206|-6.916|2.764|8.458|-1.684|4.972|0.111|-0.55|0.776|-0.551|1.682|-1.109|1.235|-0.447|1.016|0.226|0.455|-0.227|0.227|0.114|2.091|0.233|1.297|1.679|1.707|-0.606|-6.674|4|0|1.19|5.66|-7.773|2.619|0.358|-2.448|-1.152|-0.8|1.626|-1.034|2.837|1.683|-0.12|0.847|1.474|-3.095|2.689|-1.446|-0.718|0.723||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE|-0.254|1.371|-2.261|-13.853|1.464|0.073|1.638|0.524|-1.037|0.148|-1.462|-1.583|-7.488|-1.086|-7.265|3.409|-1.859|0.248|2.875|-2.916|-1.767|0.985|-1.396|0|5.709|-6.535|-2.684|7.326|1.849|-0.885|-0.315|0.634|-1.745|0.564|2.439|0.064|-0.192|5.263|1.856|-0.137|2.102|3.706|5.684|0.154|0.386|1.251|0.947|0.079|-1.094|-2.066|6.26|7.143|-0.52|-1.62|4.826|3.515|0.093|0.186|-0.828|-1.182|-0.452|0.821|0.366|1.111|3.846|1.069|-0.771|1.567|-0.098|4.499|0.308|1.036|-0.207|0.104|0.207|-0.413|0.833|-2.041|0.513|2.201|-2.154||0|0.309|2.101|-2.359|0|0|0.206|-1.218||1.861|-0.206|1.254|-4.3|||3.734|0.417|-2.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|-3.368|0.521|-0.518|0.26|1.449|3.125|0.96|1.532|6.845|2.283|0.459|2.347|-3.765|0.151|-1.778|0|0.596|-1.032|-1.453|-4.312|-0.828|-0.956|-1.745|0.269|-2.621|-4.146|2.182|1.963|2.826|-1.979|-1.94|0.914|-3.038|0.127|2.202|-1.531|-0.759|4.222|5.278|-0.139|-0.277|0.139|-0.96|-2.929|-0.923|-0.785|-3.169|11.598|-6.728|0.932|1.077|13.783|0|-3.687|-0.674|-1.072|-0.318|-1.34|1.829|0.262|2.08|0.298|2.756|1.24|-0.647|1.027|-1.381|0.96|4.941|0.72|3.071|-4.849|-2.535|-1.022|0.686|5.08|13.042|0.223|1.661|-1.634|-1.715|2.124|-3.385|3.891|-2.906|1.139|0.406|4.47|3.14|15.149|1.345|-3.922|4.615|2.143|-3.404|-5.396|-4.09|3.054|-4.478|-4.848|-2.885|3.335|19.559|-6.94|0.703|-2.861|1.826|4.403|6.994|3.105|-2.538|3.694|-8.05|-0.831|-7.551|-1.471|3.076|-1.871|0.513|-3.426|-0.574|-0.814|-4.136|2.643|-1.187|2.598|-2.648|-1.288|-3.32|-0.897|0.943|-2.788|1.188|-0.222|-2.878|0.542|-1.003|5.317|0.798|-2.411|0.26|-6.987|0.662|9.744|-3.253|0.148|3.17|-2.495|-2.15|-0.435|9.105|-2.884|4.04|-0.04|4.339|-1.155|1.72|8.118|0.823|3.209|-4.764|-1.067|-2.217|-5.815|-8.368|0.113|1.294|1.389|1.171|-1.537|-2.656|-3.467|-3.486|-6.699|3.78|1.299|2.416|3.516|1.696|-2.41|11.423|-3.257|-1.377|1.161|-1.147|3.976|-7.058|2.384|-2.508|2.032|-0.338|-0.336|5.606|-8.655|2.4|-1.023|-7.661|-5.517|-0.223|0.255|1.129|2.344|3.946|-3.35|-3.766|7.886|-1.792|2.354|0.035|-2.135|-0.27|-0.871|0|-1.093|-1.758|-1.57|-3.285|-2.212|-5.66|0.229|-0.371|3.212|2.414|-0.06|2.188|3.278|2.245|1.019|-0.88|-2.074|-3.688|-1.424|-5.659|0.229|3.131|3.58|2.703|-3.371|2.267|-3.967|-1.93|0.264|-0.786|1.148|-0.73|-5.18|2.093|0.312|1.061|1.307|1.384|-2.161
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-2.728|3.142|3.157|-0.922|0.93|3.501|2.943|3.096|-1.704|2.655|2.465|-1.482|-2.19|0.34|7.916|-0.399|-3.032|0.584|0.983|-1.896|1.171|4.237|0.648|1.665|-2.138|-3.219|4.104|3.03|2.863|-1.78|-0.355|3.109|-3.392|1.035|-0.32|-1.3|0.105|10.49|-2.721|0.877|0.768|-1.102|-1.644|-0.668|2.239|-0.791|-8.666|6.131|-1.368|-1.559|-1.156|7.533|-2.354|0.258|0.259|-2.873|0.36|0.108|0.362|-0.683|-0.679|0.611|-0.108|1.605|0.403|3.408|-0.901|2.264|4.115|2.038|8.732|-2.422|-3.667|-1.437|0.912|3.785|1.573|-0.823|-2.493|2.114|4.32|5.258|-0.518|2.314|0.387|-0.193|2.323|1.658|4.517|0|7.147|-4.718|-6.469|-4.41|-5.397|-4.587|-1.66|0.342|-0.973|-5.21|0.93|3.301|3.325|0.608|3.507|1.972|3.365|-3.255|4.404|0.675|4.01|-1.091|3.755|-2.065|-1.684|0.298|0.449|-1.281|9.848|0.326|1.6|0.055|-5.031|1.597|-0.424|-0.212|0.854|1.243|3.408|3.289|0.991|14.248|1.145|0.338|0.203|4.014|-2.406|-1.02|-0.943|0.338|1.163|-1.549|0|4.504|-5.33|-7.631|-0.794|5.338|-0.384|-0.128|6.762|-3.621|-0.328|-0.717|-2.354|0.447|-0.445|4.521|-8.46|2.752|-2.737|1.107|-6.39|-1.753|3.878|-2.352|-5.014|1.944|-0.387|0.445|-6.497|10.006|-1.742|-3.471|0.381|2.913|0.904|-2.265|6.408|-0.351|1.91|-3.291|-2.202|-3.277|-10.201|3.503|-7.555|-2.158|-1.448|2.647|-2.535|-0.226|4.09|0.094|2.508|-0.671|0.627|4.378|-1.925|3.526|5.442|1.754|4.05|-3.363|-1.144|3.497|-2.636|1.618|11.304|-2.954|5.133|6.983|-2.188|3.714|0.902|1.622|0.567|-2.759|-6.391|-1.149|-3.51|-3.045|-1.238|8.927|6.644|-0.341|4.943|5.438|-1.561|-0.297|-3.712|4.396|0.075|1.977|-0.379|3.692|-7.08|-4.53|-0.898|3.948|2.956|-3.011|-6.564|9.377|-2.5|-6.729|-4.577|-1.626|0|-7.035|-3.641|-7.895
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-3.216|1.084|1.096|1.108|1.846|5.634|4.412|2.791|-4.444|1.01|2.062|0.808|-3.885|-1.206|1.559|-1.751|-1.72|2.536|3.539|-4.783|-2.232|5.14|2.169|0.114|-2.886|-4.454|-0.106|1.179|3.552|-2.7|0.762|2.567|-4.171|3.774|-1.638|-1.717|1.194|3.483|-0.67|-0.775|0.445|-0.773|-1.948|-0.324|0.651|1.544|-4.526|10.465|1.775|2.923|2.625|13.798|5.082|-5.748|-1.004|-1.131|-0.63|0.857|-1.255|-0.946|-4.616|1.892|0.449|2.544|1.959|2.984|1.208|-0.629|5.201|4.133|0.98|-2.916|-10.519|2.16|-2.007|5.451|1.8|0.534|-1.289|-0.408|2.912|2.147|-1.54|1.908|-3.043|3.521|-0.093|5.261|8.914|2.353|-0.933|-4.061|1.325|0.773|-7.085|-5.346|-0.888|1.682|0.469|-8.161|2.807|1.045|2.478|-2.534|5.571|4.61|3.723|0.931|2.112|0.602|2.282|-2.747|3.841|0.811|-3.453|-2.465|1.875|-1.533|2.536|-2.507|2.097|2.477|-1.294|2.62|-0.514|3.221|6.972|-1.122||2.464|0.954|-0.495|0.29|-3.126|-0.439|-0.909|-1.748|0.783|1.753|-3.126|-0.384|-1.886|0.341|7.311|-3.64|1.51|0.64|-1.341|-1.63|-0.039|2.302|-1.831|2.557|-1.689|-0.818|-0.117|-1.983|6.977|0.616|2.224|-0.708|-0.99|-1.823|0.734|1.156|-2.573|1.469|1.281|-0.371|3.626|1.472|-1.24|-0.595|-6.701|3.234|1.707|2.518|-1.056|4.594|-0.876|1.331|-1.313|2.01|-1.279|-2.911|1.389|-3.477|1.878|-0.888|-1.377|-1.155|2.062|0.678|1.027|2.143|-4.43|-1.563|-3.799|-2.319|1.292|-1.123|0.938|2.319|-1.068|-0.119|4.934|1.815|0.509|0.77|0.257|8.461|5.804|1.548|-1.331|-2.639|4.935|0.863|-0.906|-4.837|3.06|-0.442|1.75|0.301|-1.579|3.473|5.724|6.071|3.497|-0.472|-1.625|2.866|0.964|-2.526|1.794|1.58|2.363|-0.985|1.247|2.821|-3.763|0.434|-1.345|1.489|2.09|-2.95|0.993|7.759|-3.92|3.595|-0.199|2.172|-1.207
02382|17546|/equities/washington-federa|R2000VALUE|-3.05|-0.142|3.519|0.147|1.189|2.435|3.791|4.455|-3.503|-0.633|0.477|-1.256|-4.354|0.452|-0.749|0.602|-0.896|0.904|1.84|-3.55|-3.013|7.231|1.089|0.312|-1.08|-3.858|0|-0.443|3.517|0|-1.208|3.115|-4.179|1.056|-2.643|-1.161|-0.72|4.676|-1.045|-0|0.897|-1.762|0|-0.873|-1.576|0|-0.741|7.883|-1.97|4.43|3.268|12.707|-0.549|-0.365|2.853|-0.597|0.45|-0.744|3.028|-0.647|-1.537|2.38|0.269|2.526|-0.938|2.32|-0.16|-0.279|3.675|0.875|1.651|-1.91|-1.028|-1.057|-1.719|2.625|2.351|-1.366|-0.576|-1.099|4.156|6.264|-2.803|2.838|-2.203|1.024|-0.355|4.446|0.419|4.42|-0.145|-3.419|1.281|-1.357|-2.286|-8.225|-1.772|2.536|-0.379|-7.045|-1.427|0.232|3.564|-3.217|3.448|-0.479|7.186|-1.309|4.777|-0.265|2.999|-0.9|1.323|-2.404|-0.663|-2.753|-0.043|-0.086|-0.978|-0.466|0.682|0.471|-2.668|1.395|1.154|3.222|2.534|0.959|0.137|-0.455|2.33|-2.188|-0.046|1.433|-0.825|1.725|-3.117|2.122|2.749|-0.095|0.763|-0.805|-0.047|6.445|-3.545|2.489|-4.333|-4.284|-1.26|0.361|1.004|-1.083|2.403|-0.597|0|-0.183|-0.092|5.868|1.277|3.245|-1.351|-3.055|-2.136|-2.634|-0.916|0.414|0.788|3.056|-0.523|1.74|-3.046|-0.652|-0.463|-3.747|-1.233|2.437|-3.189|1.463|8.305|0.337|1.915|-3.184|-3.971|1.154|-1.456|-0.767|-2.208|-0.832|-4.952|3.936|-1.533|4.728|2.986|-2.025|1.369|0.183|-2.885|-2.298|-4.355|3.833|-1.818|1.502|0.866|-1.869|0.641|1.168|1.716|-0.569|0.528|-0.915|0.482|7.029|1.522|2.387|2.856|-4.771|0.431|-0.096|-7.444|2.731|-0.857|-1.467|1.627|-0.315|9.63|-1.026|8.369|8.443|1.221|-0.174|-1.487|0.46|-1.08|2.504|1|0.118|4.815|-4.537|0.892|-3.886|1.215|-2.095|-0.282|1.606|-2.408|-1.053|1.291|0.508|2.367|-0.058|1.404|0.235
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-15.365|1.429|0|-0.259|3.903|-0.402|0.404|3.051|-4.25|3.719|3.125|-1.401|-0.14|-0.279|-13.718|3.102|5.497|0.262|-4.151|6|-2.089|0.393|2.83|1.923|0.414|-0.275|-2.416|-3.497|0.521|-4|-1.478|2.267|-1.975|4.922|-2.278|-2.228|-0.247|0.621|-0.494|9.918|4.102|-3.018|2.244|-2.729|0.274|1.669|0.7|6.726|0.905|4.905|3.607|8.734|-1.579|0|3.074|-4.95|2.178|0.743|2.54|3.531|-0.672|0.525|0.832|0.685|1.901|1.697|-11.738|-0.554|4.791|2.914|1.594|-2.911|-3.21|1.816|4.082|3.602|2.859|2.392|2.537|7.354|-0.676|1.14|-6.001|3.048|2.074|0.181|3.265|2.29|2.644|2.975|3.174|2.561|8.575|2.494|-6.807|-12.196|-4.101|0.704|3.85|-8.638|-2.813|-0.345|1.532|-7.493|19.448|-1.525|-11.547|4.768|5.99|2.889|3.385|1.26|4.641|-2.819|0.983|-9.508|1.715|-4.894|3.957|12.15|1.665|-6.62|-3.532|-5.4|1.345|0.326|-0.785|1.452|-0.698|0.42|1.421|1.442|-10.069|-6.806|1.971|2.311|-4.418|4.053|7.502|-1.938|-1.304|2.222|2.412|3.73|-8.073|-1.957|-0.17|0.727|-1.971|4.241|-3.38|-5.547|1.87|-0.203|-1.871|-1.875|2.114|28.762|7.688|6.29|-18.26|-3.657|-5.429|-4.635|-0.622|2.641|-1.593|0|2.097|1.653|-1.203|3.193|-0.309|-2.5|1.665|0.884|4.192|3.086|3.489|0.148|0.296|-1.936|0.243|-1.997|19.761|3.416|-2.133|0.58|-3.846|6.532|-3.051|2.417|-0.118|1.071|0.06|0.419|9.711|-2.308|-3.763|-2.232|0.913|1.295|6.361|-3.42|2.003|-0.578|0.646|0.716|3.018|-13.01|-1.494|1.695|-0.581|-1.881|-2.339|2.278|6.231|1.598|-1.334|1.352|-1.513|-0.181|0.608|8.224|0.396|1.136|4.321|3.461|1.167|-1.296|2.283|2.957|-6.388|5.464|4.131|3.468|15.996|-8.632|8.033|-4.749|0.619|-4.641|4.775|10.234|0.885|0.693|2.33|1.648|-17.221|1.646|3.498|-2.535
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-9.995|-1.862|5.46|-4|-5.187|-0.779|2.075|10.542|-0.049|-8.031|-3.715|-0.941|3.821|-2.68|2.255|-1.352|2.733|-0.844|-0.837|-4.461|-0.168|6.25|5.76|-2.844|-0.502|11.445|0.511|2.623|1.383|2.063|-10.539|1.379|-2.776|0.869|1.172|-1.207|-0.814|-3.197|-17.571|-7.589|1.98|-3.206|-24.632|3.198|-2.946|3.287|-4.687|-2.622|-3.386|2.574|5.677|-2.873|1.457|-0.775|2.19|1.554|-6.372|0.075|4.24|-2.226|-2.689|2.869|-0.459|-6.53|-18.651|3.057|0.583|-0.36|0.16|4.331|2.554|-2.163|1.254|-4.797|0.529|1.028|1.842|0.252|-0.688|-2.301|0.306|1.115|-8.104|4.13|-3.25|1.87|-2.894|6.851|2.57|7.034|-4.33|-2.282|7.732|-0.334|-3.087|4.089|-2.004|4.654|2.649|-1.971|-2.773|0.498|3.957|-7.232|2.348|5.248|0.024|-3.455|1.173|-3.57|0.067|-4.351|2.837|-5.35|6.302|-5.87|1.341|1.208|6.84|2.794|-2.231|-1.281|-2.711|-2.826|1.161|2.761|-1.757|-1.306|6.209|-2.245|2.835|-2.54|2.116|-0.498|2.104|3.147|-4.595|9.489|-2.097|-6.07|-4.338|11.263|8.749|10.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|0.325|-1.911|-2.224|2.368|-0.182|0.917|0.926|2.418|4.251|2.69|0.459|-1.408|-4.283|-1.981|0.665|7.067|0.255|-1.258|-3.356|-2.374|-1.772|3.425|1.073|0.638|3.874|-8.871|0.186|-8.941|0.855|2.677|-3.063|5.143|-3.12|3.266|-2.06|-0.912|-1.201|-0.639|0.86|-3.884|1.255|0.547|-1.858|-1.102|-0.326|0.573|-1.293|9.902|0.851|2.903|0.092|11.351|-0.409|-5.964|0.338|-0.385|-1.094|-3.973|2.817|-2.517|-5.411|-0.858|-1.02|1.378|-2.232|0.042|-2.505|7.363|2.347|0.773|4.764|-3.494|5.48|-3.464|5.481|6.076|-11.865|-0.597|3.417|-2.363|-4.046|5.835|-2.119|-0.868|-4.409|2.92|-2.88|9.143|6.491|9.131|1.006|-2.187|0.605|0.221|-9.526|-7.305|-3.995|1.213|-0.358|-5.379|-3.79|2.678|-2.766|-4.395|2.471|-1.492|-3.959|-1.887|5.586|-1.12|-2.412|-7.818|7.348|-4.25|-0.32|-3.105|1.684|-4.425|-1.81|-4.405|2.615|2.414|1.137|-2.574|1.892|0.568|-0.926|0.265|-1.18|1.7|0.1|-3.041|0.848|-0.905|-2.613|3.689|-6.53|7.057|1.728|-5.407|-2.093|-4.3|0.832|-1.174|-4.646|0.168|2.973|2.364|-1.053|2.334|0.693|-0.27|1.063|2.778|0.094|0.851|-1.49|3.269|5.051|0.678|4.02|-2.342|-0.955|1.034|-4.382|1.811|0.778|0.339|2.148|3.627|-4.197|-0.513|0.828|-0.241|0.415|1.473|2.186|-1.099|1.804|-0.717|1.973|1.22|1.502|1.563|0.923|3.34|-4.663|0.038|-2.225|1.467|1.373|0.885|0.309|2.088|5.224|-3.443|0.685|-0.561|0.161|1.096|0.984|-0.286|7.372|-2.482|-3.069|1.133|-2.575|1.62|-3.987|-0.595|3.317|2.562|1.492|-1.594|-1.974|2.4|3.396|0.087|-0.261|0.218|-5.476|0.998|0.167|-1.234|3.8|2.855|1.38|1.675|-6.2|0.727|1.081|-1.238|-0.805|1.723|0.476|3.495|0.315|-4.053|3.296|-1.232|3.459|-0.633|2.981|-0.464|2.665|0.191|0.239|-0.238|-1.225|2.215|1.268|1.284
02386|16690|/equities/myriad-genetics|R2000VALUE|-18.388|0|-4.336|-1.885|2.653|7.073|2.799|1.045|7.537|3.172|1.806|3.746|11.531|5.199|-2.07|-2.344|-3.585|-0.697|-2.084|10.511|8.644|6.184|1.92|-3.653|-4.831|-1.028|21.697|4.429|-2.975|-2.889|-2.656|-0.929|1.732|-1.346|-0.207|1.949|1.933|16.448|1.847|-1.629|1.916|-4.103|-8.258|6.779|-1.244|-10.213|8.046|4.442|-4.582|3.929|-2.834|4.915|-16.175|-0.304|5.851|-12.699|3.693|-5.03|3.585|3.054|-1.695|-0.048|-2.868|-1.253|-29.284|-1.679|-3.097|2.534|-1.609|2.99|2.567|-0.266|-2.811|-8.89|-0.352|-0.234|-2.204|1.747|-4.611|-3.846|-3.852|1.038|0.785|5.199|-3.811|0.989|0.027|5.469|2.043|1.608|-5.288|-7.313|-2.891|-0.1|-5.08|-1.946|0.186|0.209|1.993|-1.977|-2.472|-0.068|3.495|-3.289|9.19|-2.746|5.597|0.306|3.76|-1.845|-3.219|3.38|0.261|5.298|8.909|1.487|6.529|-9.32|0.708|-3.311|2.098|-0.723|1.26|1.126|5.599|-3.936|-1.973|-1.879|1.825|1.828|-2.37|1.756|-4.952|-0.451|1.14|-1.846|-3.43|4.99|0.399|3.111|-0.728|0.852|4.291|-12.801|3.37|-6.965|2.126|10.084|-5.566|0.632|7.181|-2.831|4.295|3.552|-1.401|-5.876|-11.649|6.845|5.51|-7.205|1.288|-1.636|1.013|2.683|0.661|0.276|-0.876|0.801|-4.028|1.67|0.27|-4.538|1.892|0.422|-2.345|4.104|6.453|-0.821|6.484|-0.181|-10.337|3.261|-10.412|3.168|2.239|-0.472|-6.929|24.703|-5.627|-0.514|-8.279|5.413|-3.078|18.83|-2.451|16.649|7.426|2.675|5.964|11.509|-12.179|0.583|0.293|-5.972|-14.454|3.334|8.806|-0.489|7.87|-2.608|1.281|9.75|-9.319|-3.125|3.308|-4.017|-6.14|6.42|-5.762|1.313|-8.633|0.739|-5.189|1.323|-2.485|10.152|7.406|4.35|-6.669|-16.191|2.555|2.132|-4.555|-0.514|18.511|1.823|-4.057|9.54|6.531|-3.581|0.873|-2.741|3.064|-1.296|1.799|2.542|-7.298|-3.13|-0.184|-0.693|1.557|3.095
02387|13985|/equities/mantech-international|R2000VALUE|8.812|-0.022|-0.258|2.246|2.854|4.324|6.626|-0.551|-1.7|4.639|2.945|-3.409|-6.427|5.891|-0.806|-1.047|-0.693|-2.368|6.403|0.206|-2.659|-0.25|2.566|2.688|-0.21|-4.182|11.803|0.881|2.326|-0.029|-0.664|-0.774|-3.431|0.893|-0.968|-2.031|-8.749|4.091|-0.791|-1.607|-0.921|-2.119|-1.606|-1.231|0.547|-0.285|-7.364|6.684|-5.244|3.448|3.007|13.644|-3.355|-1.913|-0.051|1.475|2.547|-6.453|2.337|-1.105|-2.403|-1.687|2.927|0.549|0.426|1.038|-0.303|0.994|1.343|1.761|6.166|1.616|-2.515|1.09|-0.056|4.708|-0.524|-0.434|2.16|5.067|2.518|0.738|-2.717|2.859|-2.107|5.718|-0.496|4.711|2.303|5.812|-3.018|-4.613|1.909|-4.004|4.764|-6.978|-1.691|1.218|-2.252|-5.213|-1.324|5.457|6.164|-1.066|3.841|4.408|1.578|-2.26|9.333|-1.544|-3.502|1.283|1.688|-5.098|-1.436|-2.994|-2.578|-1.107|0.034|-2.038|1.535|3.062|-1.757|-1.89|5.455|-0.105|0.527|-0.454|-1.616|0.345|-0.069|-10.217|-0.031|-3.147|-0.626|-1.525|-1.303|6.179|-0.245|-1.48|-1.459|-3.255|1.908|4.734|1.975|1.206|2.504|2.5|-1.832|3.069|2.631|-5.217|1.195|2.206|-2.32|2.41|4.616|2.14|1.96|1.198|-1.801|-1.591|-4.721|-0.343|-0.648|1.139|1.329|1.997|0.322|3.404|-7.081|0.207|0.624|-2.632|0.885|0.171|-0.17|0.205|-0.61|-1.107|-0.101|-3.084|2.941|2.221|-1.282|3.418|2.356|-3.713|-3.13|3.019|-2.443|2.084|5.25|-2.524|0.352|-2.302|-4.213|0.33|1.611|-0.434|0|3.029|2.001|1.933|-2.885|0.174|0.07|2.026|1.296|-3.976|-0.276|-0.069|2.871|-2.049|0.805|1.528|1.957|-2.988|-0.698|2.175|-1.958|-0.418|-0.931|4.243|4.079|0.64|1.646|1.24|-3.044|-4.143|2.473|-1.455|-1.293|-0.536|-0.391|9.591|4.608|-6.59|2.339|-4.54|2.167|-2.448|7.496|2.703|-4.198|-2.037|3.418|-0.079|-3.673|0.077|0.384|-3.701
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-2.671|0.898|-1.632|2.366|1.699|0.142|6.09|4.724|-2.006|2.047|-0.392|-0.468|-7.107|-1.99|-3.959|0.342|-0.748|0.478|2.378|0.351|-5.316|0.266|3.162|-0.069|-2.413|-4.051|-1.207|2.742|4.716|-4.442|-0.065|2.338|-0.795|3.427|-5.688|0|-2.643|0.379|-1.062|-3.498|5.203|-0.253|2.531|-0.259|-2.585|-3.293|0.49|5.837|-5.166|5.447|4.472|8.689|2.723|-2.291|0.104|-1.487|-2.957|4.17|2.756|1.335|-10.123|2.517|-0.085|2.55|1.844|3.861|0.415|-0.733|10.182|3.555|5.034|-6.021|-1.089|1.503|-0.258|3.921|-2.785|-3.103|-1.002|0.017|-0.746|11.514|-5.27|5.193|-4.267|6.597|-2.223|8.406|3.292|9.632|7.103|0.976|3.615|-0.578|1.609|-14.61|-1.988|1.895|-14.647|-10.274|-0.942|1.001|0.858|-3.851|4.852|-4.116|6.349|2.12|14.274|-1.55|-4.335|2.775|1.467|-6.212|6.814|-15.367|-1.848|-6.409|5.25|-4.025|-0.481|-5.056|-1.71|0.334|-1.925|0.329|3.863|-0.429|0.089|-2.75|1.714|-1.571|-0.23|-4.636|-0.491|3.708|-1.023|2.103|1.746|-6.172|0.771|2.079|6.508|2.311|6.245|0.572|-4.349|-6.454|-4.554|1.03|8.117|-9.625|-2.304|-2.866|0.052|1.596|-1.995|9.695|14.96|4.771|-3.874|-4.807|-0.047|3.607|-4.712|2.683|0.32|1.397|1.618|6.02|-6.313|-3.098|-2.524|-3.656|3.092|-0.612|5.296|-1.615|1.839|-1.038|1.986|0.409|1.899|-0.497|-2.85|1.437|-6.29|2.784|-0.063|10.338|5.955|1.701|1.422|-1.217|4.603|-1.219|-7.994|-4.049|-1.232|-0.32|-1.377|0.887|2.329|-1.964|0.286|1.313|2.77|0.991|0.213|0.481|2.279|6.093|2.702|2.84|1.011|4.193|2.989|1.712|-4.721|0.021|-1.563|1.938|3.5|-0.818|0.825|2.21|6.168|-0.529|-1.981|0.094|-0.563|0.165|-0.654|2.001|1.401|5.184|0.665|-2.494|0.376|-3.782|-1.261|-1.338|3.548|2.084|-0.812|-2.659|-0.878|-2.138|2.991|1.186|0.781|0.22
02389|20300|/equities/national-health-investors-inc|R2000VALUE|2.387|-2.143|0.555|0.09|0.168|0.612|-3.963|-0.745|0.05|1.092|1.335|2.731|1.11|-1.123|-0.571|-0.658|-0.026|-2.109|0.802|0.666|1.8|-0.596|2.308|-1.335|1.434|3.376|-0.41|-3.112|1.793|0.788|1.349|0.945|1.21|2.273|-6.635|-0.971|1.171|-0.134|0.067|1.074|-1.671|1.727|-1.209|0.378|1.394|-0.273|-0.488|4.627|-1.826|2.091|3.216|-5.522|-3.04|-4.631|1.445|2.453|-4.434|-2.859|3.577|0.762|-4.041|0.787|0.49|0.101|1.26|0.013|1.328|0.819|0.813|0.54|4.259|2.076|-0.335|0.874|1.561|4.177|-3.178|-0.916|2.614|1.672|-2.205|4.358|-1.085|1.748|-0.564|1.896|0.078|2.096|5.388|5.676|-8.731|2.109|0.016|2.518|-1.76|-1.035|-1.121|2.771|0.167|-0.25|-1.268|1.862|6.847|-5.601|0.613|-3.197|0.514|1.156|3.306|-1.768|0.702|4.1|3.697|-4.4|-3.824|-0.474|-7.117|-2.452|2.017|-1.037|-0.431|2.592|0.797|-4.923|2.182|0.607|-2.903|-0.944|-1.461|1.879|-0.983|-3.339|2.296|-2.679|-2.473|1.518|-2.906|5.293|2.619|-5.591|-1.29|0.516|-0.25|-3.799|-0.664|0.548|2.017|2.961|1.423|2.226|2.277|2.159|-0.754|1.315|-0.32|-0.876|0.455|4.255|3.792|2.975|2.407|-0.671|-2.71|-2.257|-5.135|-0.078|1.96|0.111|1.821|3.813|-2.304|-2.158|0.514|0.501|-0.944|-1.667|3.014|-4.237|2.742|1.178|-0.466|0.354|0.113|2.058|0.082|2.172|-0.519|-0.384|-1.089|-0.672|0.246|-1.361|1.464|-1.634|0.178|-2.001|2.524|2.401|3.557|2.713|0.124|-1.158|-0.105|-0.748|-2.378|-0.136|-4.115|-0.357|-1.169|-2.362|4.018|2.365|5.369|-0.697|-0.451|2.598|3.691|-1.293|-5.296|1.613|-9.774|2.364|-4.425|-0.783|3.991|2.976|1.62|3.296|-4.278|-3.151|0.385|-7.336|-5.882|2.704|3.607|2.898|0.851|-1.598|-0.015|0.413|0.061|-0.457|-0.409|0.213|-0.182|0.733|3.005|-1.12|2.373|2.28|1.74|2.688
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-2.12|1.707|-5.356|-0.141|2.346|0.788|-5.724|2.453|-2.017|1.685|2.299|-1.612|3.15|1.51|-1.888|4.46|-2.138|-1.434|-1.3|-4.785|-1.543|-0.859|3.53|3.45|-1.668|-4.094|-1.706|0.536|-0.507|0.187|5.021|0.564|3.172|2.72|-3.184|-0.633|5.204|-1.255|0.33|2.646|1.309|0.344|-4.224|-0.92|-1.606|0.854|-0.294|2.995|0.639|2.72|4.852|2.763|2.948|2.017|-0.282|2.163|-6.125|-3.683|6.086|0.696|-4.011|0.504|-1.911|-2.662|0.225|-2.415|1.238|0.447|-0.854|-0.378|3.556|1.591|0.299|3.049|1.425|2.093|-1.674|4.635|-1.827|1.454|-1.292|0.723|-2.707|2.523|1.463|1.749|1.626|0.839|-0.493|-0.378|4.67|1.649|4.498|4.848|-3.611|0.085|-1.301|0.932|10.482|-4.98|-2.767|-1.616|-0.424|-3.396|-7.808|0.227|-0.302|3.27|1.102|4.611|1.76|3.378|0|-5.64|-3.737|-0.157|7.653|-2.434|1.635|-6.065|0.794|1.124|-1.464|-1.327|2.316|-2.34|-2.842|0.076|-1.273|3.048|-1.069|-2.421|2.247|-2.415|-1.573|0.923|-2.519|3.81|2.254|-7.622|0|-0.492|-2.131|-0.069|-3.416|-0.099|2.374|-0.068|-0.169|2.64|-0.656|0.242|1.296|-1.211|2.085|-3.182|-0.307|2.374|3.543|0.582|2.269|1.472|-2.752|-1.232|-4.5|-0.311|0.346|1.014|2.436|4.22|-2.334|-4.427|-1.069|-1.226|-2.361|1.76|2.64|-0.963|1.078|1.303|0.035|0.283|0.461|-0.424|0.964|2.637|-1.94|0.833|0.951|-1.831|2.239|-4.687|3.101|0.217|4.692|-0.9|-2.057|-1.126|-0.506|1.578|-1.766|0.544|0.327|-2.1|-0.917|0.998|-0.883|-4.162|-0.438|-0.902|0.436|3.076|0.942|-0.83|0|0.908|0.881|-1.697|-2.234|2.356|-4.374|-1.726|-0.422|0.13|3.356|4.196|-0.348|1.99|-2.731|-0.992|0.034|-1.084|-2.541|2.33|-0.937|-0.367|-1.055|3.978|5.652|-0.719|1.017|-0.29|-0.145|-0.468|0.507|1.394|-0.037|0.368|0.929|1.855|1.615|0.503
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|0|0.091|4.068|0.19|-1.402|0.094|-1.384|3.435|-3.941|2.154|0.565|-1.484|-1.553|-0.905|1.937|1.784|0.948|0|1.054|-1.88|2.604|1.171|0.688|0.394|-2.406|-3.349|1.992|-1.587|4.59|-2.103|-2.788|2.476|-2.688|1.889|0.857|0|-7.489|2.252|1.093|0.734|-0.547|-4.363|3.993|1.101|-0.366|-1.085|-3.659|6.296|-2.965|3.343|0.186|7.5|-1.283|-2.069|0.564|0.449|-0.794|2.973|2.663|-2.73|-14.643|0.461|0.481|2.463|-0.333|-1.144|1.193|2.813|4.503|1.414|5.803|-1.08|-4.251|-2.191|-0.15|3.805|2.487|-1.121|2.501|-1.841|4.51|2.698|-4.251|2.182|-2.434|7.056|2.31|3.068|2.104|5.604|-1.651|-1.459|2.677|-2.514|0.096|-7.351|0.761|2.996|-4.195|-10.917|-3.876|3.12|1.826|-5.052|1.376|1.082|1.769|-0.973|6.665|-3.834|-1.203|3.661|-4.005|-2.133|3.356|-4.24|2.117|-2.849|0.991|-1.943|-2.121|-0.654|-0.254|-1.78|-2.668|-0.173|-0.327|-0.871|1.738|0.296|-0.624|-2.926|3.175|-5.214|-0.066|-1.154|0.277|2.147|-4.589|-2.598|0|3.722|0.841|-0.226|1.192|3.551|2.638|-2.207|-1.406|0.742|3.689|-2.787|-1.474|1.478|-0.44|-0.955|2.209|4.679|2.763|3.292|-6.561|-2.208|0.07|-0.416|-3.576|-0.167|0.858|0.27|-0.202|-0.118|-1.816|-1.624|1.233|-1.982|3.434|1.215|4.275|1.409|2.318|0|0|-2.527|-1.091|-0.333|1.261|4.472|-6.295|0.806|0.546|-0.334|-0.853|-1.051|2.346|1.449|1.859|1.348|3.222|-6.105|4.411|-0.112|-2.316|2.18|3.431|2.834|-1.001|0.059|1.515|1.909|-1.461|-0.279|1.376|0.122|1.355|2.634|2.351|1.179|4.851|-0.228|-1.772|0.997|-3.75|0.747|2.499|1.998|-0.752|4.302|4.939|2.821|-5.798|2.986|1.234|0.354|1.332|0.154|0.958|2.278|1.342|-3.796|3.64|-4.107|0.854|-2.301|2.755|6.181|-4.757|-4.108|2.268|0|1.305|-4.703|-0.149|0.424
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-3.052|-3.638|-1.072|-1.061|0.304|-2.663|2.892|0.229|-3.461|6.593|3.158|1.814|-7.686|11.45|2.078|-0.688|5.631|5.561|2.255|-2.579|-2.15|3.083|4.322|4.627|-4.036|-5.167|-9.914|1.31|6.215|0.093|-2.885|7.775|-5.941|0.737|-4.485|0.798|5.028|3.468|-0.954|-4.292|7.67|-2.586|2.857|-2.685|-1.231|4.039|-3.883|6.344|-3.122|0.787|6.27|10.636|2.61|-0.707|2.884|-2.065|-1.611|5.286|7.849|-2.204|-0.772|6.935|4.335|0.433|-3.56|-16.817|2.904|-2.642|5.321|-0.703|2.408|-7.037|-5.824|7.649|-3.105|0.478|-0.791|-5.407|17.151|-2.562|1.611|3.462|-5.387|1.129|-3.436|3.762|7.507|2.576|4.922|-3.195|1.966|-3.049|1.83|8.091|-5.226|-14.828|-5.552|10.558|2.645|-6.542|0.732|0.886|3.255|-4.816|0.194|0.049|2.258|-1.346|13.563|2.129|-7.363|-3.428|3.878|-8.804|-0.503|-7.279|0.156|-8.464|1.069|-5.26|-4.342|-1.686|-5.227|5.245|0.073|-0.509|0.881|-4.655|0.158|0.938|8.797|20.646|-0.508|-1.006|1.769|-2.915|-6.19|1.485|1.551|0.926|-3.981|-1.625|-1.255|7.566|-3.171|1.611|-3.427|-1.755|-1.525|4.617|0.815|-0.342|2.475|3.679|5.816|-0.192|12.92|6.183|5.684|3.557|-2.096|-4.475|-3.219|-3.862|4.106|4.843|-1.269|2.822|-0.333|3.216|-8.407|-3.023|4.37|-8.209|2.673|2.66|-4.237|-1.635|3.608|-0.3|-0.163|2.453|-5.43|9.463|-1.952|3.272|-4.198|3.927|1.118|6.75|-0.407|6.14|-6.049|-2.641|-3.231|-3.651|-5.129|-2.077|-11.558|6.094|-0.246|1.779|7.892|-1.228|-2.448|5.495|-4.11|-0.758|-0.649|-20.405|5.152|2.381|2.114|-3.993|-1.015|-0.537|0.367|0.39|-2.202|7.193|2.061|-1.461|-1.793|-2.576|4.782|2.437|-2.491|-1.839|-3.318|-0.839|0.172|2.45|-1.692|3.341|7.109|10.598|-1.103|-4.849|-0.05|-1.791|-3.068|-5.802|2.55|-6.185|-3.111|2.024|5.578|-1.594|-3.503|1.408|1.651|0.509
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|5.985|0.049|0.67|-0.469|0.124|5.503|0.736|1.116|1.592|3.463|2.843|0.898|-1.904|-3.378|1.392|4.087|1.5|0.236|-2.136|10.175|-1.442|-1.177|0.561|7.969|-5.377|6.506|-1.337|4.69|-2.023|2.316|-1.86|0.763|-5.415|-1.868|-1.209|4.942|-1.448|2.289|-1.915|0.464|2.412|-3.979|-11.541|5.542|-2.233|-6.382|10.843|23.22|-12.84|2.447|-4.79|22.038|-5.874|-4.407|-3.762|-6.252|-1.078|11.178|3.165|2.92|-0.706|-2.501|-1.499|4.243|-9.772|-5.55|3.242|3.701|3.807|4.648|-2.165|-24.701|-7.885|-3.222|0.024|3.876|6.572|3.069|-0.577|-5.087|2.487|1.658|6.576|8.315|4.87|-5.357|-3.977|-1.473|-4.663|5.046|0.296|-2.256|1.23|4.402|-1.772|-11.881|1.75|2.682|6.382|-4.602|-2.276|3.344|2.231|4.892|8.399|6.639|-2.633|1.528|5.649|-1.907|-8.525|-1.267|0.293|-6.235|3.479|-1.984|-0.8|4.869|0.065|-4.734|1.752|4.614|-3.657|2.488|2.927|-0.988|0.931|3.438|0.276|1.398|-1.447|0.415|3.806|0.76|-0.181|2.784|-3.957|1.667|2.794|-5.159|-0.035|4.234|3.546|-0.907|-1.268|0.789|2.033|2.597|-3.677|3.249|3.904|0.861|3.833|1.207|1.443|1.105|5.899|5.429|-4.569|12.686|-7.873|-0.824|0.146|-1.999|-3.001|-7.908|4.86|3.412|2.215|1.97|-3.389|0.985|-1.66|-2.473|4.364|-0.884|1.081|2.358|1.465|2.76|1.58|-8.617|-13.147|5.416|-2.414|9.676|-1.969|-2.826|-7.816|-2.31|-2.631|12.238|-3.15|3.429|2.911|0.31|4.727|-12.596|4.885|2.885|3.156|0.181|2.169|1.026|1.179|4.279|2.367|1.172|6.165|0.326|1.487|2.773|1.261|-3.109|-0.442|1.629|4.033|3.072|-2.007|2.418|-5.862|3.903|2.672|-2.197|4.596|10.805|6.681|-0.945|-3.98|1.059|5.667|0.299|-2.764|1.103|2.874|-10.494|3.287|2.289|12.109|-5.53|-2.727|-4.031|-3.349|-0.679|-0.808|0.815|-0.674|-3.639|-1.409|0.45|-1.894|-0.377
02394|16322|/equities/international-ban|R2000VALUE|-1.681|0.241|0.362|0.242|2.993|3.752|5.027|6.358|-5.335|0.689|4.31|-0.855|-2.364|2.276|-0.284|1.003|-2.241|1.854|3.088|-4.895|-4.155|9.064|0.588|0.592|-3.977|-4.607|-1.337|5.056|6.747|-4.029|-1.836|2.312|-8.827|1.879|-2.102|-1.04|0.261|2.953|-1.715|0|0.531|-2.584|-3.611|-1.593|-2.041|2.083|-2.509|7.445|-0.384|0.903|3.748|24.916|-2.764|0.853|2.178|-0.831|1.041|-1.325|3.676|-1.054|-1.539|1.91|2.374|1.345|-1.223|4.34|-0.904|0.254|6.195|1.207|0.666|-4.671|-3.741|1.238|-2.59|5.739|5.375|-0.901|-2.52|-1.132|3.882|8.603|-6.23|2.413|-3.398|1.524|0.931|6.742|2.707|0.356|3.599|-6.555|4.365|-2.373|-3.845|-7.899|-3.019|4.331|0.158|-11.607|-6.638|2.433|4.42|-3.037|9.944|-0.7|4.586|-0.46|4.615|-0.12|1.878|-4.893|3.831|-1.392|-3.381|-5.311|0.733|1.337|0.635|-0.705|0.974|0.946|-3.574|1.443|-1.386|1.406|3.563|-1.398|0.838|-0.076|1.664|-0.806|1.401|-1.458|-0.534|3.474|-2.502|0.425|4.063|0.404|0.446|-0.565|-0.761|10.973|-5.141|1.022|-0.635|-9.771|-0.456|4.777|6.712|-9.042|1.411|-1.884|-4.76|-0.619|-3.137|12.401|4.168|1.679|-4.297|-0.519|-4.829|-1.276|0.833|0.228|0.266|4.16|0.438|0.843|-3.373|-0.039|-3.443|-3.885|4.159|-0.112|3.727|0.901|5.934|-0.207|3.871|-0.599|0.776|1.001|-3.079|2.508|-5.976|1.027|-5.912|6.283|-2.911|8.197|6.33|-2.592|2.473|-6.707|-6.435|-1.224|-0.822|-1.046|-3.188|0.377|5.146|-3.551|0.383|2.919|4.839|-2.145|8.855|-3.157|1.428|2.711|2.087|2.179|-0.507|-0.55|1.584|-2.099|-8.131|0.126|-1.202|-2.742|0.04|-0.322|2.514|-1.06|8.592|4.634|4.05|-3.981|-0.826|1.491|-0.51|5.22|4.538|3.048|0.475|-3.17|0.929|-6.827|1.02|-0.531|0.779|2.906|-3.013|2.849|1.01|-0.101|1.07|0.409|3.332|-2.324
02395|16127|/equities/first-merchants-corp|R2000VALUE|-1.981|1.129|0.719|-2.598|3.098|5.687|4.826|3.086|-4.835|-0.804|3.779|-1.362|-3.234|2.005|-0.404|-1.199|-1.814|1.619|2.712|-4.122|-4.319|5.97|-1.325|2.646|-2.265|-2.38|0.532|2.807|8.491|-3.636|-2.085|3.283|-5.697|1.254|-0.598|-3.813|1.485|2.751|-0.175|3.487|8.159|-2.877|-0.271|-1.859|0.642|4.003|-4.437|8.317|1.817|0.471|7.841|14.88|-1.367|2.356|0.704|0.037|0.785|-0.632|0.598|-0.742|-0.59|-0.331|0.258|0.519|-0.808|3.893|1.315|0.544|4.045|-0.723|2.133|-0.286|-4.343|-1.617|-0.23|2.439|2.749|-0.643|-2.924|4.184|2.413|4.887|-2.592|2.215|-3.196|0.763|1.768|3.204|1.399|-1.773|1.943|-3.193|3.956|-2.656|-2.335|-9.009|-0.781|2.562|-1.343|-6.153|-1.891|1.029|2.408|-2.709|4.156|-2.273|3.072|-0.649|1.984|-1.268|3.171|-2.887|0.386|-0.154|1.767|-2.897|0.229|0.538|-0.23|0.269|1.641|2.977|-1.074|3.929|-0.739|2.096|2.447|-1.104|2.749|0.044|2.735|-3.296|-0.303|-0.942|-1.227|1.677|-2.638|1.358|3.288|1.108|-1.656|-1.629|0.604|6.136|-3.704|1.933|1.552|-1.705|-2.833|1.594|3.721|-1.716|3.263|-0.464|-3.233|0.225|-1.898|7.55|2.732|1.586|-1.609|0.195|-0.195|1.284|0.746|-1.519|0.691|1.962|-1.045|1.311|-0.8|-2.154|-2.389|-4.429|2.72|4.664|-0.972|0.146|3.528|0.507|-0.704|-3.961|-2.22|-0.936|2.445|0.773|-5.866|3.288|-2.83|0.597|-2.376|4.155|4.743|-0.098|1.387|-4.267|0.572|1.255|-1.381|-5.277|-3.692|2.448|6.898|-1.959|1.18|4.128|4.039|1.085|4.764|-4.597|1.044|0.525|6.54|4.072|0.175|0.527|-0.582|0.527|-6.36|0.496|1.966|-5.969|0.96|0.806|1.362|-0.163|7.172|0.764|1.31|-3.114|4.71|0.364|-0.121|2.354|-0.062|0.311|10.35|-0.681|-1.343|-3.749|-0.386|-2.142|4.134|2.765|-1.983|0.066|-0.33|0|2.708|-2.056|1.208|-2.231
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-1.198|2.928|3.18|-4.262|-1.794|8.958|8.099|-5.491|0|15.8|-0.192|-1.328|0|-2.226|25.058|-3.363|3.241|4.854|4.04|-0.503|-2.689|4.872|3.448|4.722|1.695|-10.38|-25.331|3.119|4.481|-1.996|-3.654|2.767|-7.664|0|-8.514|1.525|-4.839|-1.743|-3.072|1.719|5.611|-3.349|10.387|2.712|-3.152|-4.034|-8.32|5.186|2.152|4.679|2.487|25.67|15.167|0.517|-1.175|-4.813|8.149|-0.523|1.218|1.341|-0.321|4.645|-1.107|4.451|-7.487|-0.053|2.746|1.618|6.54|0.9|3.734|-3.076|-1.835|-1.745|0.35|3.755|0.917|-4.215|-10.529|-12.068|3.135|3.593|-3.053|-8.392|-2.347|3.995|1.441|10.663|2.976|1.142|4.785|-10.424|8.11|5.383|-3.482|-12.716|-1.064|5.928|-2.67|-5.88|-12.49|1.799|-0.517|-10.406|8.34|-8.577|2.981|-2.826|9.814|1.177|-8.772|-2.785|0.878|-1.928|-1.459|-9.629|-0.488|-0.847|10.461|-2.477|-3.34|-0.998|-1.293|-5.251|0.205|-3.579|3.773|-4.257|0.535|-3.004|-0.354|-5.161|4.279|0.054|0.189|-1.723|-8.202|0.588|1.998|-4.37|1.208|4.074|3.569|3.033|-8.699|-2.81|1.01|-9.394|-3.064|7.349|0.205|-0.946|2.303|0.696|1.197|0.495|9.561|8.252|5.863|4.908|-10.409|-5.022|0.961|5.194|-3.048|2.34|-3.339|7.279|3.405|-0.947|-19.696|-0.237|1.345|-4.562|2.274|-0.929|0.938|-4.99|4.957|3.209|2.574|1.38|1.529|3.289|-0.131|5.314|-2.166|4.736|-5.062|4.502|-4.437|11.816|1.962|1.683|3.618|-9.711|5.703|-5.174|-0.204|1.36|-2.48|2.634|0.745|-0.268|3.35|1.783|-1.083|21.049|-2.412|-1.156|0.801|19.184|-11.859|1.593|0|-4.243|3.785|4.059|-0.52|8.175|0.961|0.615|0.931|0.222|-1.618|-0.349|0|21.236|-4.006|-0.905|4.243|8.036|1.552|4.693|57.536|-8.579|5.872|1.113|-5.106|-2.74|-1.518|-4.123|4.742|6.301|-3.139|-1.629|5.425|8.113|-8.333|8.666|2.597|-1.379
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-2.703|-1.334|-1.409|0.496|2.268|3.86|2.703|4.351|-4.096|0.388|2.166|0.106|-5.072|0.201|-0.101|0.05|-2.261|0.074|3.566|-2.265|0.778|3.077|-1.024|-1.214|-5.586|-3.435|0.301|1.693|8.495|-3.018|-1.391|2.861|-7.455|1.341|-2.68|0.437|0.485|4.015|-0.692|1.725|4.678|-0.757|0.507|-1.4|-1.259|3.687|-0.686|6.73|0.409|4.588|4.403|8.071|-0.797|0.61|4.075|-1.933|-0.164|-0.423|1.253|-1.94|-1.934|1.252|1.532|2.301|-1.961|2.513|-0.765|-1.956|5.07|1.778|0.561|-0.627|-1.307|-0.274|-0.274|4.131|1.813|-0.289|-3.253|0.918|0.89|4.894|-3.981|1.235|-1.818|1.19|2.024|4.179|2.395|0.276|-0.587|-3.947|1.179|2.937|-1.845|-3.487|-0.809|2.76|-0.226|-6.819|-2.133|0.973|4.996|-6.288|6.4|-1.257|3.609|0.75|4.3|-1.88|1.243|-0.732|1.646|-0.351|-2.401|-3.458|2.065|-2.597|-0.11|-3.796|0.317|1.904|-1.347|1.621|1.872|0.516|3.711|-0.495|1.389|-1.632|1.308|-1.44|-0.076|2.128|-1.524|1.705|-2.604|1.377|2.429|-1.009|-0.617|0.348|-0.5|5.055|0.692|-2.694|0.799|-1.842|-1.544|2.371|5.283|-1.314|2.482|-1.287|-3.872|-1.378|-1.55|11.495|-0.559|1.883|-1.254|-0.173|-2.892|-1.037|-1.431|1.2|0.583|2.561|0.128|0.559|-2.268|-1.121|1.475|-7.16|2.692|1.22|1.822|-2.856|4.85|0.551|2.166|-3.592|1.269|-3.589|0.327|4.713|-5.811|1.474|-5.349|3.407|0.686|4.425|1.715|0.129|-0.597|-6.127|-3.591|-5.955|-1.608|-0.356|-1.749|1.025|2.834|-5.397|-0.308|3.439|10.109|0.866|3.547|0.041|-1.049|1.391|5.299|-0.386|-0.214|1.522|1.366|1.521|-4.853|-1.88|-1.845|-1.812|-0.64|-2.799|7.705|2.887|7.354|3.051|-2.1|-2.547|2.661|-1.108|0.651|5.181|-0.486|1.782|0.498|3.077|1.404|-4.328|-0.199|-1.468|4.073|1.92|-2.034|1.183|-0.867|-3.017|4.496|-1.976|-1.448|-0.546
02398|8154|/equities/washington-post-co.|R2000VALUE|-4.729|3.416|-0.661|-3.357|-0.983|3.092|0.844|-0.16|-3.31|0.009|1.436|-0.605|-1.834|-0.389|-1.696|0.267|0.175|-0.133|0.192|-0.117|0.285|-1.888|2.517|-1.058|0.494|0.912|-1.604|-0.43|2.956|-1.995|-0.108|3.549|-1.681|3.634|-0.149|6.553|1.174|-0.095|0.076|2.197|-1.365|-0.39|-0.501|3.233|-2.346|-1.475|2.851|5.195|1.235|1.377|0.546|7.573|-6.372|0.908|1.021|-1.987|-1.612|-2.521|-2.513|1.15|1.015|-2.375|-3.088|5.818|0.44|-2.031|-0.553|1.004|1.74|-0.051|1.77|-1.6|-1.796|-0.831|-0.473|2.244|3.143|0.004|0.999|-2.741|2.855|2.048|-4.485|4.134|-3.177|-1.395|-0.116|1.52|-4.19|7.493|-0.493|-2.402|5.828|6.987|-5.707|-6.386|-3.08|6.105|-2.127|-6.025|-4.87|-0.487|-2.411|-2.462|2.994|-3.799|-2.332|0.329|1.869|-0.359|-2.914|-7.058|-0.061|-2.234|1.623|-7.505|1.879|-0.824|3.853|-5.429|-0.225|1.396|6.35|1.601|-0.533|-0.031|-0.184|-1.382|9.497|2.78|-4.904|-5.021|5.78|-4.542|0.809|0.633|-3.876|0.501|3.093|6.171|-0.111|1.107|1.866|2.507|4.476|0.421|2.415|1.107|-2.52|0.303|-2.928|-3.614|6.04|3.03|-1.989|13.014|-0.756|6.157|4.742|1.886|-1.485|0.303|-4.089|2.963|-1.825|0.447|-0.833|1.761|1.361|1.131|0.77|-1.209|-3.796|-1.479|2.327|1.135|1.802|0.071|3.186|-0.051|2.073|-0.506|-2.577|-0.936|2.373|-0.935|-3.761|0.342|-0.25|-1.475|2.148|-2.204|4.995|3.904|1.634|3.535|-0.419|-2.58|-2.101|-1.428|1.592|2.286|4.401|-1.52|-7.06|2.323|0.551|-1.234|3.711|-3.47|2.291|4.62|0.503|0.742|5.279|0.163|0.76|1.957|-2.643|1.673|-2.597|4.469|4.172|3.737|0.549|3.48|2.939|1.037|-1.148|4.731|-1.013|-1.38|1.489|3.073|0.967|0.489|2.528|-2.055|2.586|-3.066|1.048|-0.525|7.236|4.767|-2.777|-1.757|3.948|2.633|0.346|1.824|1.149|0.018
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-7.52|-2.42|-0.077|-0.115|0.308|4.418|3.234|9.437|-7.2|-4.272|1.141|-3.158|-2.012|-0.462|1.051|-1.154|-1.998|1.221|3.967|-4.58|-2.975|7.078|-0.896|2.068|-2.709|-7.117|0.036|1.459|5.708|-4.844|-0.801|3.974|-5.542|1.121|-2.913|1.532|-0.39|2.81|-0.218|-2.762|1.692|-1.595|-4.242|-1.107|-0.067|2.158|-2.113|5.97|-0.319|1.183|4.066|10.329|-0.41|1.119|4.233|0.303|2.76|0.223|1.864|-2.309|-0.574|1.161|0.947|0.135|-1.556|3.306|-1.759|0.317|3.464|2.594|2.159|-3.549|0.332|3.134|0.196|4.513|3.284|-1.718|-3.273|-0.451|0.453|7.935|-1.499|0.755|-2.215|1.717|-1.062|12.343|6.476|2.339|-0.195|-3.444|6.184|-2.274|-10.834|-10.198|-3.562|2.415|-0.714|-10.909|-1.478|2.431|3.073|-7.196|8.679|1.697|2.997|-3.981|6.65|-2.591|0.1|-2.528|3.836|-3.741|3.625|-6.717|1.236|-0.095|-8.518|-3.845|1.184|-0.084|-3.032|3.126|-1.334|4.304|5.36|0.971|2.126|0.81|4.218|2.964|0.824|-2.609|2.363|1.09|-3.265|-0.4|6.443|0.968|-4.321|0.103|-0.103|7.107|-0.493|1.221|-0.387|-8.312|-1.449|-0.448|2.864|-5.51|1.521|-0.779|-1.25|-0.716|-4.902|4.606|3.286|3.45|-6.143|2.74|0.988|-1.652|-0.435|-2.362|2.469|3.3|2.934|-4.708|-0.585|-2.98|-2.311|-0.916|2.343|0.66|1.193|1.551|-0.578|2.723|-1.222|-4.35|-3.78|-5.927|-0.84|2.983|-5.515|8.559|-4.043|0.043|2.353|-6.365|3.549|-0.295|0.508|-0.715|-1.978|-1.582|-2.913|11.404|1.514|-1.491|1.469|-4.869|-0.38|0.127|8.425|25.158|1.69|-3.758|3.302|-2.761|-1.716|-2.799|2.539|9.752|2.04|3.321|-1.509|1.017|-0.127|-7.13|-1.28|-0.232|-0.806|0.93|4.939|1.297|0.372|0.687|0.125|-0.929|-2.652|8.573|15.321|-0.451|3.258|-2.2|0.996|-3.262|-0.663|3.585|3.391|1.278|-4.863|-3.306|-1.945|3.12|0.749|-2.624|-0.652|-1.498
02400|41181|/equities/constellium-nv|R2000VALUE|-4.938|11.982|-1.81|-2.643|10.732|-0.485|6.186|-10.599|-6.061|12.136|1.98|4.663|-3.98|22.561|2.5|-3.03|13.014|5.797|0.73|3.008|-6.993|1.418|6.015|5.556|-0.787|-4.511|-4.317|25.225|0|-7.5|-7.692|4.839|1.639|-0.813|-25|1.235|-1.22|8.609|0.667|-3.226|10.714|2.19|8.73|6.78|-3.279|-0.813|-6.818|2.326|0.781|5.785|-0.82|15.094|0.952|-6.25|-9.091|-10.725|-4.167|0|2.71|-5.014|-6.226|48.491|0.569|-7.381|11.569|-3.955|7.273|-2.941|3.239|1.856|7.539|4.884|-8.12|-2.296|-4.582|2.658|-8.083|-5.674|-3.259|3.004|4.236|10.366|-3.529|2.41|0.606|-28.052|10.433|19.578|0.969|24.038|-20.154|-16.773|1.459|-8.593|-13.239|1.039|-8.442|13.342|-0.269|-12.057|-1.513|11.125|-5.617|0|117.241|-21.13|-16.14|-10.236|1.763|-7.281|-19.594|11.008|21.613|-5.918|4.603|-10.256|7.339|-41.081|3.933|5.222|-2.027|-8.237|-7.761|1.073|-3.352|-7.868|-0.147|-8.774|-5.206|-10|-4.424|-4.386|3.179|1.089|-5.943|1.72|-4.48|-1.76|2.25|5.764|-0.787|1.545|-2.443|4.508|3.602|-0.225|6.075|-0.356|4.141|-3.805|6.726|-8.902|9.841|-7.516|-19.404|-1.03|5.432|-1.603|0.39|8.179|-14.408|-9.039|-5.841|-3.256|-4.126|-2.142|-0.07|-5.754|5.146|-0.691|-5.359|-4.969|2.81|0.096|-2.432|-0.218|3.577|0.747|5.697|-0.034|-2.541|1.081|-4.239|3.275|0.335|8.515|-7.63|3.514|4.433|1.288|-3.31|1.116|-2.044|6.976|7.717|-4.979|6.934|1.043|4.352|-2.751|2.605|2.813|3.178|3.381|-2.868|-1.414|8.834|6.897|0.533|1.024|3.687|-4.073|1.193|-3.858|-2.788|1.076|-1.811|12.316|0.454|-1.289|-0.778|-2.015|1.887|3.862|1.999|4.228|1.053|5.418|1.122|0.731|2.313|-0.81||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-1.84|0.431|0.062|3.05|0.575|-1.012|-2.708|3.24|-1.131|-0.562|1.393|0.509|-0.191|1.614|0.129|2.315|-1.37|2.268|0.201|-1.058|-1.241|0.065|3.1|3.415|-0.623|0.627|-2.115|2.16|3.685|-0.646|0.65|0.655|-1.15|3.343|-1.32|0.147|3.653|-1.647|1.985|0.46|2.034|-1.389|-1.445|-1.792|-1.254|-0.805|0.737|6.016|-4.335|2.529|4.233|7.009|-7.29|2.269|1.065|3.668|-3.554|-2.522|2.02|0.36|-4.061|-1.27|0.14|-3.573|3.513|0.858|-2.629|-1.305|2.192|-1.241|5.091|5.807|-1.704|2.302|1.617|0.885|-5.167|-2.346|4.553|-0.201|-1.405|-0.099|-2.668|2.118|1.805|-0.083|0.251|-3.754|-3|0.235|1.64|-0.254|6.946|3.973|3.057|-3.172|-1.918|5.738|5.474|-3.335|-0.996|1.044|3.233|3.878|-4.175|-1.08|-1.272|1.192|0.782|4.07|3.749|2.254|-0.147|-3.137|-5.103|1.471|9.352|-9.335|-1.248|-3.503|-2.122|1.829|-0.46|1.873|-3.051|2.647|1.938|1.563|2.391|-0.687|7.307|-5.53|2.092|-3.356|-1.126|3.828|0.466|3.175|5.069|-3.453|-1.83|0.67|-3.903|1.928|-4.261|-0.45|3.794|-1.203|-1.946|6.221|2.307|2.406|1.758|-0.751|-0.462|-3.542|-2.643|5.719|3.854|4.378|0.309|-0.519|-0.796|-2.445|-5.486|0.696|-0.043|-0.476|4.974|1.312|-3.121|-3.381|-1.381|-1.155|0.634|1.414|2.549|-0.677|5.068|0.577|0.743|1.128|4.39|-4.453|4.969|1.701|-3.22|-1.456|-0.805|2.35|4.851|-0.304|-1.521|1.648|3.191|-2.549|-0.909|-1.37|0.854|0.05|-1.241|-0.494|4.599|0.207|-0.438|2.106|1.877|3.44|-0.552|-1.334|1.073|1.992|5.35|-2.507|-1.894|1.726|1.756|-1.839|-2.684|-0.556|-6.813|-2.303|1.074|1.717|1.532|7.012|3.029|0.204|-1.04|-0.403|-1.53|0.313|-2.44|-0.934|0.664|3.728|2.922|0.207|1.471|1.896|-0.396|-1.618|1.398|1.731|1.762|0.825|0.542|-1.847|1.236|-1.097|2.902|-0.736
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|0.344|0.577|-4.199|1.571|1.887|1.215|1.408|1.975|-3.243|0.994|2.764|0.362|-2.298|1.193|-0.828|-1.227|0.943|-3.252|-0.68|1.204|0.984|-1.314|0.344|0.461|2.058|-0.117|0.354|-0.469|1.913|0.844|2.218|-0.123|0.123|3.113|-5.238|-0.539|2.391|-0.73|1.923|-0.432|-0.797|2.128|-4.426|1.272|3.706|1.401|-1.009|4.205|0.33|1.336|1.837|-0.204|-1.603|-2.029|-0.715|2.806|-4.161|-1.451|4.139|-3.549|-4.015|2.175|-1.89|-0.906|-0.898|-1.008|1.139|1.091|-0.662|0.363|3.373|1.329|-2.589|1.122|2.689|4.762|-2.866|-0.84|3.545|1.494|3.879|2.235|-1.631|4.444|0.897|2.06|-0.228|6.053|1.975|5.286|-8.121|-2.104|4.394|-2.072|-5.068|-3.221|1.637|4.267|1.019|-5.06|-2.538|0.878|5.805|-1.749|-2.593|-0.442|4.954|0.311|5.401|0.164|-1.135|2.577|2.645|-6.315|-6.781|-2.044|0.958|-1.452|0.879|-1.015|0.657|2.163|-1.542|-2.014|0.798|-1.5|-0.568|-2.426|-1.164|-0.815|0.96|-2.8|0.267|-1.644|-4.46|0.189|-2.873|7.702|2.221|-6.246|-1.736|-1.945|-0.182|-0.783|-0.479|1.213|3.321|0.504|-0.501|1.205|2.469|-1.536|1.1|1.311|0.395|-1.554|0.065|1.714|6.681|-0.559|1.635|-1.951|-2.115|-2.978|-6.149|0.499|1.457|2.466|-0.837|0.517|-5.095|2.132|2.704|1.503|-1.986|0.58|-0.957|0|2.418|0.394|-0.587|-0.777|2.726|2.732|0.205|5.64|-3.219|0.21|-0.972|-1.099|0.692|-1.297|1.525|2.123|1.582|-2.386|0.281|2.748|-0.718|1.162|-1.713|0.719|5.299|-0.751|0.226|-0.747|-3.184|3.134|-6.031|-0.627|4.364|2.689|3.718|-3.729|-0.593|3.61|1.958|-0.39|-2.212|4.379|-9.38|1.538|-3.805|-0.211|-0.629|5.376|0.444|7.217|-8.821|0.363|-2.684|-5.094|-5.57|0.701|2.415|3.654|-1.005|-0.995|1.549|0|2.062|1.677|0.704|2.896|4.701|-2.151|1.736|1.3|-1.134|2.32|3.689|1.465
02403|16617|/equities/magellan-health-s|R2000VALUE|0.767|-2.53|3.635|-2.837|0.058|3.976|-0.896|2.196|1.486|2.866|1.684|-2.34|5.19|-0.988|-4.947|-0.312|9.352|0.48|0.344|0.484|0.208|2.778|0.501|2.645|-3.407|-0.844|3.27|-2.687|4.047|2.18|-3.693|5.179|-3.242|0.074|-1.022|-7.868|-5.166|2.283|0.065|1.122|-0.263|-3.556|3.346|1.262|-1.634|3.309|-2.244|5.355|-0.691|6.314|5.093|29.86|-3.519|-6.44|3.269|-1.744|1.396|0.374|-0.594|-0.333|-3.085|-0.765|-4.015|-0.847|-0.388|-13.451|-3.875|3.637|2.125|2.016|3.726|-1.334|-3.46|1.213|-0.347|1.721|-0.656|-2.79|-4.357|-0.998|1.022|2.503|-0.965|4.502|-0.614|0.86|1.673|11.575|5.32|5.478|-2.702|-5.211|-1.042|0.174|-1.49|-5.336|-0.097|1.015|14.871|-1.791|3.359|-0.285|5.184|-7.224|0.843|10.88|-3.661|0.888|-11.801|-1.439|-2.547|1.51|5.705|-4.769|0.333|-1.723|-1.443|-2.789|-7.27|-5.496|0.246|-1.062|-1.678|-0.533|6.579|0.723|-1.819|1.96|1.36|6.337|0.869|-14.3|1.093|-0.942|0.141|3.62|-0.667|4.121|4.282|-0.858|3.69|1.328|0.395|1.031|-1.797|1.023|1.017|1.54|-2.524|2.209|-1.216|-3.551|1.716|0.741|-0.23|2.062|-1.438|4.96|3.761|3.022|-1.154|-0.238|-1.353|1.149|-0.327|-1.54|1.287|0.786|-1.423|-2.819|-1.957|-7.392|2.011|-3.065|1.955|-1.031|1.792|0.585|1.133|0.661|5.383|1.039|-0.088|2.71|1.003|-0.382|-2.395|-3.476|-1.468|1.559|-1.916|-2.682|2.155|-0.017|0.893|-0.836|0.605|-1.114|0.233|1.643|1.899|-0.43|-1.306|-4.053|0.392|0.957|-1.286|3.28|1.92|-2.653|-0.942|1.442|-1.258|1.173|2.419|-1.819|4.433|1.139|-3.353|1.874|-2.075|1.692|-3.289|0.475|2.413|2.93|-0.196|4.199|-3.219|1.887|0.147|2.194|3.153|1.772|-0.392|0.751|2.325|-2.445|3.279|3.216|-10.667|-0.56|0.056|1.633|4.298|-3.257|-0.382|1.159|1.469|1.23|1.367|2.62
02404|17572|/equities/wesbanco|R2000VALUE|-1.451|2.301|-3.047|0.24|1.365|4.112|4.871|1.65|-3.373|2.823|3.477|-0.194|-5.136|0.716|-0.449|-4.825|-2.164|2.858|3.807|-4.152|-1.414|3.972|2.161|0.904|-2.236|-4.824|1.532|-0.425|8.789|-2.104|-1.496|6.482|-7.924|0.517|-4.471|-2.175|0.828|0.564|-2.064|-1.513|1.293|-1.416|-0.446|-1.161|-0.093|3.556|-3.209|8.422|-1.441|1.899|3.269|17.952|-1.549|-0.903|1.652|-0.729|0.152|-0.303|1.633|-0.521|-0.275|1.837|1.678|1.056|-1.232|2.361|-0.866|-2.744|3.518|0.748|0.82|-1.518|-2.149|-1.279|-2.047|2.09|1.424|-0.66|-0.965|-0.186|2.647|5.412|-0.201|3.868|-1.813|-1.25|1.3|2.815|0.78|1.184|-0.358|-3.618|3.532|1.558|-4.564|-3.664|-0.033|0.167|0.57|-10.292|-2.265|0.95|2.371|-3.264|4.165|0.585|1.121|-0.031|2.555|-0.54|1.222|-0.064|1.533|1.155|-2.947|-2.376|-0.714|-3.04|0.241|-6.622|0.481|3.034|-1.125|2.604|2.146|-0.151|4.709|-0.315|1.731|-1.359|1.378|-2.256|0.631|-2.099|-2.056|2.605|-2.979|0.666|0.732|0.092|-0.878|-0.332|1.844|7.82|-6.621|0.529|-0.71|-5.377|-2.729|2.536|3.907|-2.163|1.626|-0.42|-3.78|0.727|-0.145|3.92|3.722|6.248|-1.923|-0.551|-0.162|-0.962|-0.096|0.58|-0.161|3.357|0.602|0|-1.091|2.266|-2.409|-5.164|2.437|0.678|0.945|-1|5.299|0.102|2.545|-3.369|-1.001|-1.866|0.164|1.329|-3.526|0.515|-2.421|1.857|0.612|4.126|6.923|0.541|0.471|-3.361|-2.058|-2.994|-2.876|-0.706|-3.108|1.675|4.734|-3.173|-0.952|4.305|3.673|-1.853|2.77|-4.339|-4.371|1.577|4.858|0.851|0.239|1.138|-0.821|1.882|-4.621|2.732|-0.543|-0.909|-0.202|1.087|3.953|0.747|6.394|4.632|1.364|-2.275|1.796|-0.159|-0.83|1.484|0.443|1.847|4.817|-0.811|-0.382|-1.754|-0.622|-2.744|2.481|2.545|0.085|2.658|-0.992|-0.344|3.286|0.446|0.674|-3.005
02405|39145|/equities/trinity-industries|R2000VALUE|0.156|-7.31|1.764|-2.073|8.871|5.629|2.165|2.853|-2.774|1.861|2.908|-1.33|1.276|2.843|-1.366|1.57|-1.758|-0.535|4.551|0.149|0.791|1.104|1.389|-2.447|-1.264|-0.811|0.818|2.947|2.39|-6.073|2.335|2.629|-5.515|5.511|-3.352|-1.828|-5.166|2.633|-0.531|-0.947|0.105|1.244|-1.951|3.386|-3.376|1.988|-0.565|0.532|2.959|5.35|-3.096|24.524|2.475|-10.367|1.78|-5.343|0.62|0.75|0.84|-0.168|-1.691|-0.859|-0.851|6.245|-0.981|1.034|5.67|6.393|4.722|2.752|3.214|-1.834|3.887|2.022|-1.38|5.077|1.141|-3.386|-9.544|-2.16|1.485|6.878|0.915|-1.65|-3.615|1.096|12.039|7.011|-3.55|-23.331|-3.199|3.372|6.345|0.694|-6.311|-11.105|-5.674|8.333|-0.762|-8.136|-4.428|2.643|2.938|-6.937|1.386|-1.864|3.764|-2.198|18.259|-4.614|-9.072|1.006|-0.632|-1.299|6.471|-11.546|5.907|-8.357|7.067|5.81|1.363|-1.185|-5.354|-7.718|-2.254|-1.584|2.316|-4.553|2.214|1.235|4.844|0.92|-19.642|-0.272|1.938|1.322|-1.694|3.93|6.31|-5.041|2.282|10.354|2.978|9.291|1.168|2.448|-5.013|-4.961|-2.209|3.582|3.448|-14.706|-1.3|-9.632|0.472|-1.089|0|0.469|-1.502|2.567|-15.062|-13.469|-4.861|6.157|-2.264|0.23|0.404|9.297|3.659|-3.194|-3.125|0.803|1.441|-1.207|4.192|2.007|3.825|-1.778|-4.271|1.731|4.901|3.475|2.732|4.333|3.217|4.725|-3.87|-0.706|-5.063|3.667|-3.429|3.831|5.469|12.851|3.529|0.048|0.963|-1.844|4.703|2.123|-1.297|0.351|7.539|3.512|-3.961|1.467|-9.711|7.941|0.106|10.935|3.53|1.295|0.123|-0.43|-0.55|1.175|3.521|2.831|-1.619|6.556|-2.161|2.068|7.881|-2.039|2.463|0.904|-3.977|5.896|-5.018|-4.047|-2.716|-0.473|-1.792|-0.265|1.819|0.135|2.845|-4.38|0.668|-8.216|2.45|-1.85|1.565|3.5|-0.323|3.131|2.248|2.228|1.269|4.959|2.582|-0.152
02406|48366|/equities/columbia-pr|R2000VALUE|3.217|0.894|-2.253|2.401|-2.435|2.015|-0.187|1.761|-0.709|1.147|-0.238|-0.663|-2.808|0.046|-3.468|0|1.306|-0.804|0.584|1.971|-0.183|-0.41|1.292|-1.05|-0.905|-1.559|-0.222|0.044|-0.838|-1.176|3.146|1.367|-0.679|1.843|-5.405|-2.091|2.003|-0.174|0.877|2.425|3.102|1.647|-2.299|0.694|3.3|-1.181|-1.536|3.417|-2.579|-0.467|1.951|2.237|-2.142|-3.844|0.046|2.152|-4.511|-12.977|1.062|-3.667|-1.138|0.042|-0.252|-0.793|0.125|-1.523|2.23|3.709|5.964|0.511|0.42|-0.97|-3.307|2.802|5.731|0.833|-5.331|-4.176|0.942|5.288|-3.727|0.137|0.365|3.012|-2.119|0.231|2.703|2.279|4.089|-1|-7.66|-2.694|-1.417|0.534|-2.811|-1.533|-0.212|0.987|-0.935|-3.843|-2.666|4.101|2.288|-2.64|-2.415|-2.512|1.798|2.793|4.866|0.781|-0.561|4.889|4.247|-2.26|-5.698|-4.168|1.309|-1.987|0.457|-4.563|0.239|1.946|-1.635|-2.829|0.506|0.667|-1.923|-3.525|-1.463|0.625|1.456|-2.404|2.732|0.376|-2.24|1.302|-2.467|6.45|1.529|-1.506|1.014|-1.423|3.958|2.207|0.328|-0.934|-0.041|-4.35|0.586|0|1.426|-1.828|2.024|-0.826|1.64|-0.675|-0.238|-0.198|1.73|2.348|0.956|-0.042|-2.788|-1.119|-4.063|1.636|-1.193|1.803|2.655|-1.271|-2.138|-1.38|1.478|0.117|-1.345|-1.922|-0.97|-1.289|3.271|-0.642|-2.217|-5.649|-0.278|3.156|2.349|3.026|-1.011|-0.261|-3.426|6.613|0.464|-2.449|8.726|0.082|5.493|-4.856|-2.331|3.623|1.565|-4.831|0.121|-0.958|9.82|0.264|-1.515|0|-5.328|8.444|-0.31|-0.089|0.266|0.401||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|2.421|-1.157|-0.674|-0.591|1.886|-1.072|-1.099|1.393|-1.219|0.316|1.441|4.561|-1.565|-5.193|1.305|0.717|-0.555|0.518|-2.863|1.135|0.551|-0.118|4.047|2.86|7.117|-1.552|-3.343|-0.85|1.204|0.824|1.007|1.512|3.118|3.857|-3.978|-2.757|3.307|0.834|1.172|-0.79|3.017|1.606|-0.532|0.682|2.857|2.518|-0.967|3.639|-1.609|3.435|1.25|-4.416|-3.12|-4.379|1.564|1.69|-5.673|-0.929|7.596|-2.199|-1.871|1.906|-1.445|-4.727|1.822|-1.428|1.212|2.681|-0.334|1.256|5.612|-2.293|-0.397|2.442|0.614|3.059|-0.42|0.105|7.155|0.056|-1.39|0.447|0.958|-1.826|1.46|-1.981|5.886|5.212|-1.032|4.901|-3.085|-4.083|5.362|9.339|-36.631|-4.18|3.116|3.261|6.078|-1.474|11.276|-1.115|-4.87|5.279|10.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|2.494|-1.685|-3.736|0.444|0.446|0.75|-1.719|1.243|-1.082|1.447|0.401|-0.498|-2.527|-1.766|1.996|-1.06|0.728|-2.23|-1.033|-0.187|-0.28|-0.326|0.468|-0.512|1.705|-2.673|-0.686|-3.018|1.441|0.498|3.368|-0.466|-0.923|2.312|-5.36|-2.013|2.375|1.455|2.23|-0.278|0.653|3.876|-3.326|2.104|4.082|-0.839|-1.698|4.091|2.378|2.004|-0.105|-0.888|-5.104|-3.859|0.095|0.624|-4.272|0|6.04|-3.115|-2.754|2.3|-0.141|-0.698|0.75|-2.826|1.433|0.605|-0.334|1.009|3.171|0.498|-1.278|2.108|2.364|0.829|-2.427|-2.079|4.07|0.936|-1.988|0.615|-1.664|3.067|-1.08|2.368|0.796|4.606|4.646|1.954|-5.006|-1.441|3.322|0.925|-2.7|-3.422|-0.109|1.264|-0.492|-2.297|-2.347|-0.416|3.107|-1.685|0.529|-0.474|2.484|1.702|2.476|3.314|-0.058|3.177|1.956|-3.023|-3.213|-2.353|0.847|-0.282|0.169|-2.957|2.873|1.661|0.403|-0.968|4.028|0.957|-0.239|-2.501|-1.264|0.173|1.341|-3.271|-0.393|0.056|-3.105|2|-2.174|5.505|0.635|-3.022|-1.921|-0.546|1.384|-5.095|-1.398|1.685|0.903|0.966|0.323|1.475|0.109|0.055|-0.273|-1.663|-0.161|-1.478|-0.053|2.486|2.607|3.442|1.22|-1.992|-2.28|-2.442|-4.755|1.842|-0.99|0.682|1.275|0.106|-2.032|1.32|2.047|1.81|-2.304|0.593|-0.215|-3.227|5.84|0|-1.305|1.94|0.838|5.112|0.413|1.986|0.484|0.67|-0.303|1.603|-1.697|-2.077|0.178|2.001|5.099|-3.446|-0.062|1.057|-0.124|0.436|-1.655|-0.609|5.192|-4.236|2.004|-3.388|-2.247|0|-4.571|-3.852|4.36|1.436|0.404|1.108|-1.039|1.109|1.36|0.955|-2.047|2.518|-4.957|1.445|-4.788|-0.765|1.666|1.18|2.123|5.19|-6.331|-1.339|-3.133|-5.561|-3.638|1.345|0|2.45|1.136|-0.309|1.568|0.157|1.219|-2.076|-0.465|0.676|-1.182|2.367|2.095|-1.115|-0.947|2.48|3.4|0.843
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-2.852|2|5.163|-0.57|0.574|4.391|1.417|5.782|-2.911|-2.236|3.145|-1.852|-5.631|-0.771|-6.318|0|-1.947|1.986|3.551|-2.015|-1.975|9.646|-1.55|1.176|-4.315|-4.309|0.723|-1.95|8.462|-3.346|-2.004|3.002|-7.304|4.545|-1.257|-1.937|0|2.899|-1.075|-0.888|1.441|-1.07|-0.708|-0.703|-0.35|2.147|-4.77|9.311|0.562|3.891|5.112|14.789|-0.234|-1.157|2.37|-1.125|-2.289|-1.666|2.35|-1.319|0.733|0|1.629|0.798|-2.738|2.816|1.187|2.782|6.83|-0.156|2.344|-1.676|-4.07|0.607|0.253|2.494|1.798|-0.735|-2.308|-0.612|3.645|6.468|-2.361|0.055|-0.871|0.493|1.107|4.451|2.915|2.751|5.821|-3.375|3.159|-5.254|-1.267|-8.246|-0.823|2.187|-2.622|-5.326|-4.02|1.46|2.056|-6.081|7.469|-1.783|2.883|0.157|2.862|-1.332|2.456|-2.708|4.033|-0.985|-2.559|-2.596|-0.414|1.736|1.333|2.851|1.221|1.236|-3.732|1.986|0.555|1.178|2.591|-0.629|3.127|0.953|0.06|-3.452|0.173|-1.755|-1.451|2.87|-1.804|-0.616|4.938|-2.41|-1.358|-0.675|-0.336|8.051|-4.784|1.581|-0.234|-6.448|-2.087|1.466|6.659|-3.842|1.412|-0.729|-1.545|-2.213|5.644|10.732|2.591|0.652|-3.583|0.126|-3.93|-2.304|1.377|0.542|-0.777|2.385|-0.668|1.23|-1.989|1.22|-2.032|-5.266|3.275|-1.668|3.205|-0.649|4.305|0.619|3.789|-2.566|-0.063|-4.252|-3.968|2.596|-5.148|1.707|-2.982|3.132|0.171|2.876|4.797|-1.633|2.29|-2.533|-4.328|-0.46|0.578|0.232|-1.595|1.916|4.174|-0.601|0.605|2.416|2.476|-0.819|3.05|-1.408|-0.573|2.88|2.55|-1.78|-1.301|2.535|-0.399|0.333|-6.774|-0.31|-0.86|-0.184|0.741|1.061|2.103|-0.633|5.973|1.361|0.068|-2.457|-2.271|-2.653|0.444|3.209|0.066|-1.612|0.129|-1.4|0.576|-2.679|0.753|-0.871|2.684|1.426|-1.782|0.964|0|-0.765|5.023|1.289|1.236|-4.587
02410|21172|/equities/moog-inc-a|R2000VALUE|-2.489|-0.677|0.808|-0.846|6.233|-0.239|8.709|1.786|-2.616|5.148|-0.149|-1.071|-0.81|-1.927|4.447|-1.262|1.679|2.133|3.492|-2.229|-3.8|1.446|2.686|5.253|-0.753|1.636|-2.957|-0.015|5.761|-3.422|-0.193|6.871|-7.987|5.662|-3.842|2.044|-1.696|-1.031|0.207|2.326|3.356|-3.422|0.151|0.853|-1.396|-0.878|-3.614|1.485|-3.755|2.044|0.532|25.031|-2.913|1.254|-0.247|-2.189|-2.553|4.824|6.387|-4.915|-7.267|0.866|-2.12|2.132|0.772|8.208|1.009|-1.535|2.253|1.423|2.28|-2.757|0.77|-1.187|-1.046|3.614|2.196|-0.078|5.383|4.917|2.69|3.303|-2.358|-0.067|-5.184|5.726|-2.477|8.563|5.212|1.537|-1.685|-12.886|-15.224|3.858|-4.967|-8.63|-2.9|2.244|-2.88|-5.984|0.135|-0.388|9.599|-3.746|2.866|1.512|4.107|0.309|6.879|-3.265|-3.757|-5.488|1.242|-2.965|-1.206|-4.873|3.967|-3.47|0.784|-4.834|-0.684|-0.496|-1.878|2.378|1.606|0.436|0.262|-2.125|-0.876|4.862|-2.893|-5.083|2.45|-4.67|1.298|-1.883|-0.659|2.762|0.122|-2.24|-1.282|2.453|3.553|2.489|-7.354|4.734|1.613|-2.476|-1.482|3.198|4.733|-5.609|-0.055|-2.164|0.094|-0.295|-2.613|4.25|5.625|4.684|-1.205|-2.026|-1.86|1.747|-3.403|0.31|2.353|1.45|1.987|1.148|-0.898|-5.717|0.34|-3.182|-0.233|1.261|-0.29|-1.188|1.665|0.083|2.171|1.747|3.621|1.859|4.407|3.185|-4.769|1.267|-1.895|1.434|-1.091|3.617|0.617|1.434|1.795|-0.749|-4.119|-8.099|1.113|0.687|-3.097|3.012|2.601|-3.299|-1.558|4.362|7.358|-1.177|4.693|-2.18|2.073|0.816|0.547|0.412|0.31|7.254|3.18|3.366|-4.367|1.162|-5.845|-1.588|-0.264|-0.751|0.456|2.889|7.491|1.397|1.195|-1.083|1.398|-0.338|-0.515|3.781|6.013|1.481|2.284|-5.331|6.28|-4.102|0.241|-1.762|0.998|2.286|-1.68|2.072|0.628|-0.067|-1.674|1.317|1.243|2.906
02411|17372|/equities/towne-bank|R2000VALUE|-3.725|0.576|0.872|0.146|2.537|3.715|2.54|5.175|-1.964|-0.812|1.483|0.497|-5.181|3.746|-0.968|2.479|-3.2|1.461|5.66|-5.357|-2.839|7.276|-0.337|1.022|-3.77|-3.785|-2.311|-1.517|6.981|-2.839|-2.16|3.185|-4.704|1.855|-1.821|0.304|-0.605|1.849|0|-1.218|3.302|-2.454|-1.062|-0.902|0|1.064|-3.519|4.923|1.089|4.045|6.552|17.886|-0.606|0.61|0.985|0.412|0.957|1.822|2.12|-0.688|-2.799|1.656|-0.17|1.462|0.475|0.828|0|-1.12|3.755|2.898|2.499|1.629|-5.266|0.364|-0.858|4.533|3.468|-0.679|-1.857|1.205|1.616|5.748|0.208|1.904|0.532|1.347|2.146|2.251|2.126|2.353|2.102|-12.69|-0.366|-3.964|-0.45|-4.073|-0.902|5.247|-3.193|-7.226|-0.89|1.444|2.735|-3.143|3.774|0.988|4.628|1.907|7.324|-3.332|1.212|-0.472|4.493|0.165|-1.407|0.271|2.503|1.87|5.185|-1.641|0.53|5.732|-4.521|0.418|3.333|1.44|1.332|-0.693|-0.251|-0.313|-2.505|1.112|0.434|-1.946|-0.484|4.491|-2.226|0.186|3.794|0.323|-0.832|6.182|-0.339|1.792|-6.808|0.516|1.308|-0.391|-1.729|-1.139|7.556|-2.392|4.441|-0.689|-2.355|0.405|-2.375|6.461|-2.399|5.115|0|0.653|-2.544|-0.841|-2.327|-0.341|0.274|-0.881|1.027|0.413|-1.223|-4.601|-4.635|-0.919|2.511|-3.279|4.904|-0.884|1.538|0.515|2.713|-0.657|-0.847|0.065|-1.415|0.909|2.939|-0.861|-4.43|2.001|-0.641|4.142|-0.664|0.803|3.747|-4.189|-0.857|-1.43|0.13|3.362|-1.196|-1.376|1.598|-0.727|-0.461|3.191|2.221|-1.504|3.101|-7.255|-1.418|1.438|10.629|-3.422|-4.851|4.369|-2.304|5.053|-5.387|3.053|-6.307|-2.781|-6.446|0.118|7.374|2.077|4.687|2.01|0.418|-5.274|4.333|-2.022|1.993|2.609|0.496|0.142|-0.635|-4.512|4.284|-4.876|-0.532|-1.762|0.723|3.54|-0.136|-1.341|-0.401|-3.044|2.116|-2.89|0.064|-2.75
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-1.307|5.472|6.461|-1.147|-0.216|5.372|7.199|-0.171|0.244|4.491|-0.558|0.178|-5.25|-1.588|14.305|-1.652|-0.451|1.399|5.505|-0.956|-3.184|0.465|0.384|0.358|-2.156|-0.215|-1.483|7.366|6.031|-3.041|3.386|3.602|-6.665|1.303|-2.399|-2.425|1.75|7.066|-1.334|-0.782|1.713|-0.999|6.071|-2.414|-1.269|0.466|-1.742|5.174|-29.457|6.519|1.995|8.89|-5.619|14.871|3.475|-8.354|-1.225|2.298|4.407|-0.087|-2.549|-0.549|1.763|1.928|-3.059|2.437|1.323|2.254|-0.404|2.816|0.417|-1.146|0.972|-0.139|-1.052|7.522|4.737|2.751|-4.012|8.425|1.965|5.635|-4.476|0.227|-3.665|-1.136|-0.484|9.941|1.137|8.86|-18.783|-1.047|1.596|1.348|-4.233|-11.512|0.091|6.527|-0.629|-8.665|-7.181|2.914|4.042|-11.646|5.66|-1.296|-8.247|-0.517|8.067|-1.881|-2.334|4.604|2.461|-1.654|1.101|-4.924|1.816|-0.628|6.832|-2.731|-3.043|-3.287|-1.506|1.762|-1.435|-4.301|4.14|0.797|-1.347|-4.264|5.68|-0.677|-0.672|-2.156|-1.935|2.423|-1.979|2.546|-0.074|-2.9|-3.557|-0.618|-3.318|7.643|-0.709|-0.494|-0.561|-9.839|-0.785|-0.871|-0.894|-10.98|3.848|-1.956|-0.804|-2.75|-2.651|9.767|7.13|-1.609|-1.289|-3.136|-0.203|-2.431|-2.616|-0.954|1.075|0.166|0.499|3.385|-2.353|5.684|-1.372|-2.892|2.648|-0.116|3.49|-0.18|0.362|1.654|-1.27|1.974|0.434|-1.315|-7.021|4.64|0.931|4.584|0.537|4.658|3.311|2.448|-0.66|3.973|0.072|0.109|-1.951|-4.473|3.038|0.952|-6.06|3.142|8.525|-5.367|-2.463|-0.814|1.691|3.611|-1.131|-3.447|1.595|4.455|2.411|1.659|0.645|-0.303|-1.564|7.271|-2.188|1.83|-0.75|0.079|2.098|-3.467|-1.798|-0.759|6.424|2.825|-5.199|-2.421|1.245|-3.637|-1.55|3.952|7.864|6.903|0.803|-6.544|3.673|-4.063|-3.171|-3.074|-0.465|4.45|3.431|-2.449|2.296|0.377|-0.831|4.563|5.988|1.591
02413|17118|/equities/spirit-airlines|R2000VALUE|-2.193|9.258|0.03|-4.086|5.477|-0.89|0.059|1.782|-2.733|-4.891|-2.507|-4.052|-2.049|-1.662|-20.77|-5.736|-0.542|3.504|-1.713|-0.304|-3.779|-1.881|2.893|0.818|-2.305|-6.927|3.353|-2.036|9.251|3.202|-2.299|4.675|-0.412|-2.115|-1.159|1.348|1.051|-4.64|-1.929|1.272|-4.287|0.177|0.551|-2.748|-1.565|2.404|-2.811|4.996|3.744|0.893|3.545|10.379|-2.144|1.137|8.52|3.646|-0.682|7.075|6.688|-2.946|-3.642|1.349|-1.182|-0.575|-2.273|-4.304|-2.308|-7.796|3.107|-0.065|8.915|-0.447|-7.269|6.684|-1.378|2.883|5.721|-2.556|-6.488|-11.61|-0.818|7.256|-0.596|-0.592|-4.136|3.375|-4.081|3.474|2.56|5.492|4.714|1.507|-3.687|12.494|0.104|-3.287|-8.031|7.226|-2.837|-3.302|18.812|0.111|7.077|-7.631|-1.509|-6.71|-6.111|-16.575|6.499|-2.094|-3.905|3.915|-4.707|1.106|-7.977|-8.694|2.014|-1.237|-0.845|0.283|-4.93|3.806|-2.151|-0.048|-2.381|-2.325|2.832|1.973|-7.108|-1.512|-1.943|-10.243|3.117|0.16|-0.991|-1.213|-3.948|4.192|1.971|-3.446|-4.88|3.089|2.428|4.451|-5.422|10.502|-2.968|-1.522|-2.11|1.12|10.1|-19.145|1.887|10.592|-1.812|-1.5|5.745|13.56|13.365|-3.336|-12.795|-5.895|-0.167|2.195|-4.139|3.992|-3.271|5.068|4.15|1.449|-3.489|0.607|5.848|-0.917|2.175|-1.254|3.875|-2.647|6.787|2.766|6.031|-2.271|-2.65|-2.83|4.676|-2.131|-2.801|2.257|-3.679|0.962|2.669|2.142|4.034|15.363|2.304|-1.919|-1.636|-4.64|4.341|0.715|6.016|-2.562|7.017|-2.558|-3.706|2.801|0.225|2.818|0.956|2.338|-2.648|10.074|12.385|1.163|-1.433|5.311|6.252|0.064|-1.33|1.153|-9.083|0.733|-4.133|2.478|3.767|3.4|1.986|-2.699|1.494|3.379|2.103|2.183|4.491|-2.33|5.267|7.234|-2.71|1.296|3.676|-0.237|-3.721|6.51|3.908|14.976|-1.475|8.411|-0.666|1.562|-2.734|2.597|5.364|0.939
02414|17186|/equities/skywest|R2000VALUE|0.219|-1.083|-1.072|1.193|5.011|3.66|6.407|8.152|4.028|3.436|-0.87|-5.995|-0.407|-1.995|-0.792|3.694|-0.679|4.843|-3.039|-1.362|-0.945|2.988|1.768|2.612|-1.431|-3.851|-2.285|8.455|3.782|6.1|-9.051|-3.521|-1.389|0.559|-0.279|1.269|-0.7|-1.517|4.996|-5.669|-0.678|-0.405|2.21|-0.686|-6.538|4.278|-3.979|6.566|-1.747|3.766|5.286|15.228|0.51|-2.326|6.549|-0.877|7.914|0.114|3.614|-11.628|0.453|5.055|-1.728|-2.901|1.815|-2.329|-0.861|2.944|3.754|0.074|10.546|-0.888|-1.038|5.299|0.211|0.127|4.267|-1.772|-1.532|16.741|-2.376|9.158|-4.5|3.344|-0.983|-2.027|1.335|10.249|11.914|2.734|4.775|-2.397|1.077|2.201|-7.389|-17.455|-7.4|4.582|0.153|-6.929|0.862|1.506|4.733|-2.771|6.145|-4.322|5.18|9.427|4.471|-1.135|-1.933|0.471|0|7.26|-3.883|-5.559|2.106|3.2|16.867|-4.127|3.212|-2.717|-5.155|-0.257|5.42|-0.472|0.203|-0.404|-9.39|1.172|0.558|14.815|0.429|-2.984|2.054|-4.401|-4.71|1.373|2.001|2.531|4.803|0.795|4.928|5.1|-4.996|8.19|-0.651|-7.175|7.73|3.364|2.236|-5.754|-1.28|7.666|-4.287|1.847|3.385|29.438|12.944|8.99|-6.71|-7.297|-7.624|-1.95|1.876|1.003|-10.746|7.029|1.404|-9.305|-12.361|-1.853|-4.735|-1.268|3.612|0.828|1.257|-4.94|9.703|-2.804|3.792|-4.061|-0.589|-1.328|-5.638|-1.008|-3.875|9.283|-1.681|0.807|-3.655|1.26|2.419|0.486|0.735|-5.842|-7.861|-2.688|1.327|-4.406|2.462|-3.752|-0.197|-0.653|-9.349|3.491|0.616|3.048|4.167|-0.395|3.901|2.96|-0.908|-2.717|-3.665|5.307|12.481|0.078|-3.59|-0.595|-11.629|-1.169|0.522|1.524|1.891|5.861|3.323|-0.514|-4.155|3.574|-2.211|-2.503|1.268|-1.389|-1.974|5.154|-2.171|-5.242|2.517|-8.411|0.438|2.174|4.685|5.063|2.597|6.697|2.203|-0.781|-1.005|-4.923|0.074|0.89
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-0.582|-0.275|-2.153|0.723|1.343|0.491|-0.579|-0.03|-0.425|0.03|0.765|0.492|-1.663|-0.03|4.783|-1.22|1.881|-1.661|-2.087|1.243|-2.01|-0.061|1.263|0.093|4.614|-0.832|-1.326|-2.853|1.023|0.655|2.494|0.514|-0.384|2.292|-5.857|-2.377|1.034|1.606|0.935|0.125|-0.094|0.25|-2.737|0.581|1.775|-1.078|-0.643|5.726|-0.579|0.843|5.655|4.7|-4.587|-2.177|-0.83|3.364|-6.395|-1.3|4.439|-2.644|-5.313|1.835|-1.471|-3.375|-0.383|-1.108|2.942|1.4|2.785|2.141|4.335|0.301|-2.479|1.389|1.818|4.541|-2.136|-0.82|2.093|-1.444|-1.021|1.766|-1.869|4.362|-0.459|3.432|0.958|4.386|1.722|3.651|-1.715|-0.595|-0.747|1.154|-3.272|-3.991|-0.697|1.038|-0.185|-3.431|1.267|0.803|4.221|-1.609|-1.037|0.223|-0.185|1.81|4.988|0.959|0.08|3.263|1.17|-4.964|-4.693|-1.528|1.667|-1.677|2.053|-1.756|0.867|3.148|-1.493|-1.098|5.261|-0.83|0.998|-0.279|-2.181|1.703|2.02|-4.881|-0.497|0.153|-6.349|1.566|-3.277|5.935|0.639|-6.069|-0.211|0.176|0.461|-1.707|-3.007|0.373|4.984|0.178|-0.426|1.587|2.477|-1.241|1.935|1.626|-1.892|-2.637|-2.052|2.466|4.233|0.265|1.111|1.359|-1.152|-1.363|-6.843|2.052|1.387|2.086|1.628|-1.529|0.112|1.67|1.816|0.155|-0.577|-1.216|1.662|-3.325|3.639|3.403|0.402|0.81|0.941|1.537|-0.372|2.502|-2.198|1.09|-1.446|1.34|-3.202|-1.909|5.939|0.338|4.737|-3.047|0.822|-0.086|0.565|-1.118|-1.357|0.64|3.352|-4.225|-0.295|-1.083|-1.559|-0.368|-7.346|-2.474|-0.221|4.666|2.248|0.875|0.159|2.785|-0.245|0.493|-3.064|2.446|-6.481|-0.418|-5.218|-1.698|1.399|3.875|-0.26|4.667|-2.981|-3.179|-1.618|-4.856|-1.648|3.553|0.631|2.221|-1.621|-2.609|3.408|1.185|2.315|-1.449|-2.61|1.322|1.45|0.254|-0.47|-2.984|1.1|2.287|1.473|0.148
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|0.824|-1.302|0.655|0.659|0.497|-1.308|2.115|1.239|-2.365|1.906|-0.446|-0.334|-0.167|0.727|-1.92|-0.546|0|-1.186|-3.234|1.054|2.43|0|-2.475|4.226|0.33|-2.313|-3.629|2.443|0.588|-0.213|-0.266|1.238|1.309|2.344|-1.376|1.113|0.955|0.225|1.544|0.691|2.116|-0.468|0.176|2.647|-2.12|1.132|-6.981|5.617|-0.985|-0.231|2.488|0.476|-0.709|3.867|0.929|3.594|-4.826|-3.988|2.773|0.06|-0.48|2.84|-0.308|-1.455|0.795|0.677|-2.578|3.346|0.938|0.251|-1.3|-1.463|-0.546|0.182|2.618|1.777|-1.005|-0.063|0|1.465|-1.567|0.694|-1.737|-2.006|1.044|1.307|0.752|2.771|-4.433|4.977|-1.465|-1.258|1.533|-1.633|-4.842|-2.902|-3.958|2.048|2.328|-1.491|-0.74|1.093|2.295|0.236|2.047|-1.716|2.238|0.67|4.987|-6.179|-0.239|2.452|0.991|-2.062|-1.198|-2.625|1.661|-0.118|3.495|-4.002|0.533|1.992|-1.369|-4.328|2.81|0.176|-0.699|-0.174|-1.206|2.052|-0.583|-0.694|1.053|-0.697|-0.347|1.23|-3.396|5.493|0.661|-2.633|2.152|0.18|0.12|0.907|-1.607|0.478|1.889|-0.786|-2.014|-0.236|2.857|-1.379|0|1.707|-0.243|-0.061|0.061|0.55|2.379|-0.25|0.882|-1.183|-3.019|-0.301|-1.19|-0.059|1.203|-0.539|0.845|1.284|-0.244|-0.906|0.303|0.548|0.061|-1.502|-0.18|-1.709|1.313|0.722|0.849|0.426|0.49|-4.164|0.117|1.732|0.06|1.21|-2.65|0.118|2.354|-1.016|-0.06|0.54|1.4|-2.319|1.325|-0.06|0.121|0.912|0.122|-2.378|1.57|0.364|-0.782|1.526|-1.027|2.224|0.124|-0.676|3.299|-0.19|2.934|1.254|-4.717|3.18|2.121|0.466|-1.508|0.066|-2.245|-0.511|-3.272|-0.123|0.808|1.707|-0.378|-2.096|-2.641|-0.06|0|-5.819|-2.372|-0.055|2.255|1.487|2.582|-2.125|-0.741|-0.284|1.853|0.524|1.178|-1.565|-0.691|-1.363|0.917|-0.796|1.15|-0.057|-0.115|2.712
02417|16107|/equities/first-midwest-ban|R2000VALUE|-0.085|-1.181|2.199|-0.344|-0.64|3.263|3.232|4.321|-0.847|-0.235|2.405|-0.858|-5.626|0.18|-3.733|-0.988|-1.98|1.845|2.732|-3.447|-3.133|7.014|0.8|0.762|0.36|-4.138|2.158|-2.866|4.702|-2.659|-3.125|3.091|-6.474|2.163|-1.837|-1.369|0.771|1.483|-1.74|1.188|0.826|-2.614|-1.855|0.436|-0.237|4.634|-1.907|1.987|-0.78|1.713|5.231|19.235|-0.052|-1.242|1.47|-2.258|0.671|-0.463|2.1|-2.508|-1.313|2.167|1.043|1.321|-1.611|3.053|-0.16|0.161|5.242|1.837|4.124|-4.181|-4.486|-1.136|-1.281|3.595|4.994|-3.475|-3.463|-0.912|1.635|6.439|-5.275|1.676|-2.452|0.824|1.055|5.692|3.148|0.855|-0.546|-5.508|5.381|-0.958|-2.681|-6.891|-1.497|3.142|0.946|-8.223|-0.102|1.66|4.104|-3.892|8.137|-0.945|3.213|-1.022|2.982|-3.116|2.915|-3.652|3.129|-0.975|-2.298|-3.515|-1.07|-0.426|0.321|-2.144|2.028|-0.319|-2.792|1.95|0.211|2.159|4.336|0.113|1.837|1.456|1.538|-1.629|-1.036|0.579|-0.518|2.058|-2.911|0|1.389|1.053|1.665|-0.884|0.952|9.156|-4.526|1.002|-1.964|-2.978|-2.042|2.881|0|-3.42|3.108|-0.712|-1.289|0.53|1.132|5.864|0|2.92|-4.167|-1.951|-3.643|-0.468|1.484|0|-0.355|2.114|2.033|2.075|-3.636|-2.019|-1.865|-3.324|3.984|-0.871|2.075|-0.531|6|0.313|1.722|-5.599|1.034|-0.605|1.224|2.574|-5.516|1.261|-4.694|-0.228|0.748|4.259|2.711|-0.49|1.116|1.002|-2.977|-4.135|-1.151|-0.856|-2.068|2.346|0.807|-5.349|-0.218|3.262|4.037|-1.385|4.967|-1.019|3.346|1.765|4.548|1.608|-0.134|-1.385|1.473|-0.599|-6.004|0.947|0.763|1.028|1.105|0.852|4.736|-1.22|7.507|4.573|3.633|-3.211|-0.608|-1.864|-1.106|5.855|1.105|2.758|3.44|-4.026|-0.321|-6.175|-1.19|1.511|2.636|3.531|-2.884|0.865|-0.157|-1.24|1.735|-4.302|1.377|-0.985
02418|977731|/equities/gms-inc|R2000VALUE|1.069|-3.552|0.374|-1.973|0.226|1.783|3.297|-1.607|4.68|8.605|5.614|-3.586|-2.827|1.569|2.709|-0.546|4.528|-0.178|-10.963|-1.066|-1.786|-1.873|0.7|-1.113|-2.062|-4.743|-1.466|3.255|2.338|-1.638|-0.713|1.418|1.677|3.032|1.352|11.477|0.934|-0.31|-4.604|3.647|0.239|-0.88|2.892|-1.981|-2.237|6.964|0.683|12.364|-2.903|2.534|2.897|14.394|0.524|1.204|-2.306|-3.672|-0.765|-2.798|2.144|0.269|-9.412|2.24|1.559|-0.503|0.675|-6.139|-3.919|7.265|4.701|6.752|1.811|2.524|-5.914|-1.89|1.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|0.327|-2.079|-3.299|2.375|-0.316|0.158|-4.335|-1.146|0.652|-1.336|2.433|-1.498|-1.476|0.247|1.299|0.401|3.156|0.73|0.314|-2.248|-3.738|2.521|-1.147|2.087|-1.454|-4.502|1.359|-5.505|1.348|3.165|-0.856|-0.426|-0.612|4.167|-4.584|-2.995|5.002|-2.508|2.573|1.992|-1.2|0.434|-2.948|1.136|2.176|0.34|-2.92|2.958|-0.802|3.602|3.041|1.305|-3.087|-7.012|0.998|2.384|-6.421|-2.226|4.66|-1.83|-3.274|2.078|1.746|-0.956|-1.524|-2.278|0.661|0.8|1.26|1.647|5.757|0.878|-1.727|1.956|1.238|0.748|-2.859|-0.242|5.186|3.092|-2.802|-0.608|-1.839|5.451|0.052|-0.884|1.691|1.448|0.975|2.101|-2.004|-0.162|2.438|2.324|1.671|-3.073|-0.167|0.448|1.363|-3.029|-1.732|1.987|4.619|-3.132|-1.379|0.834|2.743|0.923|3.895|0|-1.126|5.434|2.958|-5.414|-2.952|-1.109|1.904|-1.983|2.695|-0.06|1.704|3.856|-0.441|-3.228|3.596|-1.123|-1.837|-2.333|1.027|1.347|-3.43|-4.517|1.548|-1.525|-2.746|0.998|-2.803|6.487|3.321|0.657|-1.063|-1.969|-1.427|-0.849|-1.779|1.466|1.488|2.886|-0.235|1.977|2.267|-1.449|0.608|1.605|-0.246|0.123|-0.734|4.543|3.716|1.209|0.067|0.202|-1.59|-0.919|-5.813|2.083|0.571|1.026|0.581|0.324|-2.462|-1.124|1.844|0.127|-0.821|0.635|0.191|-1.812|1.266|0.254|-0.505|-0.565|1.985|-0.51|-0.381|3.007|0.923|2.432|0.955|-0.678|1.653|-2.09|1.715|-0.205|2.598|-1.521|0|-1.966|0.408|-0.272|-2.061|0.334|4.097|-2.834|1.716|0.137|-1.356|2.147|-2.234|0.408|1.1|3.191|2.845|-0.58|0.145|3.069|4.05|-0.773|-3.144|1.985|-6.026|2.125|-3.329|0.427|0|4.691|-3.381|4.669|-6.016|-1.943|2.562|-6.271|-3.849|2.029|1.867|2.881|2.46|-0.14|1.423|0.214|2.038|1.104|3.661|0.846|1.167|-0.388|0.624|-1.762|-0.458|0.076|-0.152|1.469
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|-1.782|1.508|0|-0.896|1.619|6.237|5.682|3.165|-5.85|0.779|3.931|-1.927|-4.235|-0.325|-0.538|-0.535|-1.581|0.743|3.516|-3.191|-3.193|6.353|0.662|0.11|-3.617|-4.082|2.083|-5.697|8.068|-4.268|-1.502|5.158|-6.863|1.594|-0.199|0.299|2.138|7.322|-2.452|-1.159|1.281|-0.636|-0.106|-1.667|-0.518|3.209|1.608|6.234|0.348|1.291|3.172|13.151|-2.406|-0.532|-0.186|1.291|3.105|-0.332|1.005|-2.9|-0.593|4.77|-0.84|-1.652|-1.438|0.381|0.164|0.881|4.726|1.462|3.511|-1.461|-5.202|0.057|-0.113|4.119|1.402|-1.383|1.432|5.477|1.99|4.671|-2.777|-1.194|-3.938|0|1.192|7.126|2.551|-0.378|1.57|-4.274|9.707|1.111|-3.399|-10.874|-3.686|1.024|0.155|-12.507|-4.517|1.288|2.59|-4.385|5.411|-2.389|5.075|0.112|1.215|-0.952|1.737|-3.437|2.134|-0.614|-0.967|-4.286|1.34|-0.851|2.451|-2.08|-1.003|3.611|-2.559|1.105|2.091|3.561|3.144|0.502|-0.762|2.095|-1.066|1.107|0.937|-1.135|0.33|4.444|-4.14|1.771|5.918|0.848|4.286|-1.21|0.95|6.889|0.804|1.786|1.973|-0.491|-3.462|1.068|5.807|-0.888|3.436|-1.067|-3.582|-2.163|0.979|9.797|1.171|-0.25|-0.415|0.25|-0.166|-0.373|0.041|1.047|-0.954|1.773|-1.783|-0.289|3.686|-2.629|-1.277|-3.075|0.684|0.648|0.57|-3.039|4.754|-1.386|3.633|-2.793|0.165|-3.225|-1.063|0.356|-6.78|1.648|-1.766|2.799|-5.097|3.723|2.597|1.277|4.024|-1.193|-2.519|-0.309|-2.155|-2.864|-6.619|1.532|-0.692|-1.196|-1.647|4.715|5.572|-0.259|2.157|-7.363|2.369|1.125|2.113|-2.246|-0.145|0.036|0.29|1.548|0.222|2.228|-3.004|-3.431|-5.007|0.745|5.199|-1.301|3.643|0.292|1.071|-1.991|1.581|-1.27|0.953|3.215|1.888|7.945|0.042|-1.838|2.944|-5.747|0.119|-0.826|1.599|5.04|2.409|-1.022|0.256|-2.416|-7.725|-1.589|0.342|-2.66
02422|8143|/equities/genworth-finl|R2000VALUE|0.882|-10.761|-3.299|8.54|-5.714|0.785|-4.5|15.942|-1.709|2.632|-0.87|-0.862|1.754|0.885|-3.143|-1.961|-2.192|-3.183|1.892|1.37|0.551|1.966|0|-2.198|-1.087|-2.902|-6.188|-0.737|1.75|-0.99|-1.942|4.835|-5.529|2.463|0.247|0|1.759|16.035|-4.722|4.956|-9.737|-2.062|-1.523|3.412|-5.693|4.124|-8.057|2.427|-5.505|-0.229|3.8|4.726|1.005|-23.608|3.168|-0.98|2.823|1.431|-1.411|1.639|1.667|3.896|17.857|9.804|2.292|22.028|-0.694|4.348|7.393|-0.388|-15.41|-1.929|-7.715|-3.989|-4.36|1.381|1.685|-6.562|11.079|14.716|13.258|3.937|-7.299|2.622|-11.881|8.214|-2.778|32.11|12.953|13.529|-22.018|-21.583|13.008|-0.806|-19.741|-17.158|-5.089|11.648|-7.612|-16.993|-7.646|-1.779|8.12|-1.057|1.068|-5.455|-2.174|-6.469|14.862|-4.848|2.697|-5.49|1.594|-2.901|12.636|-13.233|9.751|-31.241|-3.177|-7.06|4.005|-3.23|-0.642|-1.017|-1.006|0.888|-0.756|0.126|0.253|-4.469|-8.306|14.885|-1.995|3.752|-0.387|6.447|-1.22|0.408|-4.172|-1.032|-3.004|-7.843|11.727|11.175|-3.324|-1.096|-7.828|-6.05|0.477|-2.328|8.46|-8.227|-5.061|-4.916|1.594|11.891|-39.886|4.559|5.354|0.874|-5.834|-0.224|1.592|0.152|-0.454|-6.765|2.233|3.505|3.873|-1.224|-20.061|-0.849|-0.782|-5.675|1.732|-1.87|1.262|-2.897|5.65|-1.678|-2.041|-3.183|2.302|2.71|2.725|5.5|-10.213|3.484|-4.333|8.303|-1.947|9.073|2.17|-2.249|0.387|5.085|-1.863|-6.588|-3.421|8.252|-0.774|0.714|2.941|-1.579|0.596|-1.113|5.089|1.465|-0.899|1.474|2.592|5.788|1.862|-0.309|6.42|-0.654|0.824|2.797|-3.909|-2.462|-1.487|-3.837|0.151|0.759|3.375|3.409|7.975|3.916|-0.182|0.733|1.018|4.444|-3.631|2.874|-0.287|6.079|5.336|-5.354|4.651|-5.4|-1.381|-3.337|6.606|15.493|-3.401|-2.649|2.955|-5.376|-1.587|3.279|12.824|-2.053
02423|278|/equities/office-depot|R2000VALUE|-13.172|-1.587|-0.787|-3.3|-13.216|3.89|-2.455|3.464|0.698|3.865|0.485|-3.513|-28.114|3.125|-2.867|3.31|0.35|1.418|0.714|3.321|-2.518|2.963|7.143|0.199|-2.33|1.378|2.213|2.053|4.731|-2.72|2.465|2.98|-4.832|3.03|1.094|5.543|-4.626|2.022|1.831|1.392|-3.795|-3.24|1.535|0.885|-3.83|-0.844|-7.241|5.579|-0.616|4.06|12.771|16.246|13.333|-3.374|-2.395|-5.382|-1.12|-3.774|1.09|0|-1.078|1.644|3.693|-3.297|2.247|2.89|-0.288|3.274|2.128|-3.235|0|3.03|-5.714|-1.408|0.567|2.915|-6.793|-40.065|4.422|-5.161|-16.667|-2.872|1.457|9.262|19.965|8.988|0.475|2.734|-0.775|4.453|-2.947|-1.165|1.578|2.632|-7.664|-5.142|0.714|3.512|-5.254|-13.941|-1.704|-1.89|-8.511|-2.654|1.378|4.384|2.384|6.737|4.375|-8.046|-7.692|1.208|2.617|-7.161|3.303|-2.448|4.161|-6.875|0.883|-4.458|-5.575|-0.678|0|-2.64|-0.98|-1.184|0.216|-0.43|1.416|-1.713|0.215|908.658|-0.216|-0.108|0.871|-0.541|-0.752|1.086|-0.968|-0.747|-1.264|-1.043|1.16|24.737|-2.813|-2.736|-0.618|-4.033|-4.638|2.197|11.04|23.259|-4.676|-3.07|0.736|4.462|24.521|3.366|4.772|5.24|-11.753|-2.26|-5.348|-4.915|3.327|11.523|2.196|-1.957|3.024|-1.195|-1.181|-0.587|-1.541|-9.582|2.135|-0.355|3.486|4.808|1.562|1.587|-4.726|0.954|23.294|2.41|2.469|0|-3.571|2.19|-5.95|-4.167|-1.085|-6.491|-4.086|0.587|-0.39|4.908|-2.2|1.42|-0.202|-6.084|1.349|-2.991|3.083|-3.711|-0.919|4.015|-5.425|9.722|-12.652|2.124|3.48|8.765|4.802|1.268|10.773|-0.466|1.9|0.477|2.195|-4.429|1.418|-4.082|-1.563|3.464|0.698|3.865|6.977|-2.764|-6.353|-2.299|-1.361|2.32|5.122|3.797|1.542|4.011|-1.579|-5.237|8.086|-5.598|-2.239|0.249|-2.906|2.993|-4.751|-8.279|2.227|0.673|2.06|-6.022|23.67|2.732
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|1.158|-2.043|0.273|2.712|1.615|0.959|1.46|3.008|-0.3|2.196|0.205|0.205|-3.033|-0.691|1.199|1.574|0.767|0.929|-2.565|-0.699|0.856|9.911|0.894|0|0.168|-0.612|2.978|0.057|2.226|2.277|-2.226|2.893|-2.982|3.136|-1.31|-8.197|0.384|-0.437|-0.272|-2.806|1.178|-0.902|-1.154|-1.854|0.206|-1.223|0.77|10.814|0.114|2.812|2.093|8.22|-0.194|-1.652|1.548|2.513|-0.395|-5.773|4.003|-3.609|-4.06|-1.413|-1.962|-1.197|-1.294|-1.058|0.391|1.763|1.151|2.719|3.676|0.061|1.179|-2.774|3.367|5.249|-3.544|-0.253|2.991|1.518|-3.071|6.908|-4.131|1.734|-2.345|-4.954|1.254|5.42|0.332|7.868|0.576|-4.99|6.944|5.556|-9.307|-6.784|-3.585|4.194|-2.367|-6.013|-1.188|5.451|-5.952|-2.639|0.519|-4.252|-2.477|-0.054|4.323|-2.089|-4.715|-0.313|6.33|-5.011|-1.199|-3.325|0|-4.245|-0.337|-7.101|1.634|0.778|-3.573|-6.823|5.645|1.858|0.222|-0.704|-3.154|3.394|3.466|-4.611|4.027|-3.24|-1.594|3.477|-6.891|9.5|4.019|0.427|1.494|-0.192|0.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-0.267|1.081|2.21|0.556|1.124|1.136|2.624|1.78|-1.173|-0.292|0.588|0.295|-0.294|-1.449|-1.146|-0.286|4.478|0.299|0.602|0.302|0|0|0.608|0.612|-0.608|2.492|-2.727|-0.602|0.912|2.174|-5.572|5.901|-7.205|-1.7|-1.12|-2.192|-0.815|0.546|-2.66|8.986|6.154|0.932|-3.303|0|1.524|-0.906|-12.665|7.365|-0.282|6.306|1.524|-7.345|4.363|4.627|-0.185|0|-4.527|-2.633|-1.076|8.61|-1.275|0.734|-0.305|5.196|2.163|21.015|-1.791|-3.748|14.765|-4.279|-9.354|0.382|-5.004|0.878|0.589|1.57|1.057|5.246|0.56|6.197|4.156|-0.088|0.177|3.86|-7.325|5.957|-3.986|-5.719|1.325|7.378|3.022|-6.587|-2.176|-2.209|-13.395|-6.432|-7.428|4.557|1.498|-2.848|-1.373|1.136|-0.063|-4.345|2.032|-0.307|4.289|-0.319|-0.255|-2.905|-1.88|2.934|-1.657|-2.572|-5.269|-1.231|2.583|-2.627|0.959|-0.728|3.96|-1.492|-2.68|1.358|-7.632|0.95|2.933|0|4.247|-3.865|1.942|3.563|1.636|-0.291|2.324|3.071|-7.395|-1.402|5.192|-1.109|-0.58|-1.429|1.509|-2.6|-0.113|-1.775|4.22|2.915|-1.983|0.882|3.848|-0.122|4.395|3.494|-0.329|-3.181|-3.853|7.566|-0.848|6.163|1.762|-0.769|-3.117|-0.539|-2.304|0.264|-0.394|0.595|1.887|-0.135|0.135|-1.264|0.401|-2.792|3.01|-1.19|-5.614|2.822|0.064|0.387|1.438|0.791|-1.748|-1.718|-2.421|-0.248|-6.701|10.819|-14.364|3.519|-0.339|4.184|1.313|2.572|2.704|-4.619|-3.25|-1.091|2.29|-4.002|1.025|5.975|-4.715|0.346|-1.366|2.092|2.685|-0.416|2.622|3.601|-5.38|-5.534|1.49|-5.93|1.145|-1.079|9.059|1.432|6.076|-6.949|-4.499|-8.351|3.356|-4.235|-1.853|-1.236|-3.161|-0.334|1.551|2.637|-6.075|0.611|8.355|2.027||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|0.712|-2.292|-3.932|3.585|1.783|1.09|-5.617|0.958|-1.65|0.672|4.418|-1.864|-3.064|1.718|0.603|0.607|1.77|2.402|0.338|-4.483|1.517|1.372|-0.331|-0.454|-1.302|-3.948|0.314|-6.798|2.166|2.175|-0.342|0|0.728|3.982|-7.548|-4.433|1.211|-2.669|2.852|0.466|0.251|0.36|-1.631|2.545|3.188|-1.587|-3.433|4.231|-0.839|3.924|1.857|3.338|-2.561|-4.206|0.156|1.786|-7.322|-1.522|5.183|-2.126|-4.692|2.403|-1.116|-1.384|-1.71|-0.796|1.833|0.035|-2.106|0.8|6.602|1.087|-1.84|1.684|2.297|3.774|-5.447|0.339|5.866|3.897|-1.752|0.041|-1.683|4.962|-2.82|1.958|0.503|0.93|2.336|1.359|-0.998|-1.832|3.301|5.527|-0.6|-4.371|0.622|2.225|1.148|-4.893|-2.513|2.309|3.987|-3.202|-0.567|0.262|1.374|3.297|3.507|2.477|-1.577|5.978|1.543|-5.677|-2.966|-3.102|1.859|3.761|3.184|-3.597|1.707|1.135|-2.595|-3.835|-0.185|2.554|1.294|-2.34|-0.14|0.234|-1.794|-3.848|-0.703|-1.726|1.445|-0.044|-0.825|1.097|0.264|-1.729|-0.857|-1.311|1.285|1.788|-0.477|-0.561|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|-2.773|0.633|-0.094|0.047|-0.559|4.993|3.391|3.185|-4.346|0.679|0.277|0.101|-6.025|-0.284|1.513|-1.977|-3.432|0.594|1.958|-2.01|-0.861|6.615|0.218|1.798|-2.638|-2.684|1.061|1.242|5.624|-0.776|0.68|1.613|-5.102|0.685|-0.777|0.17|0.146|2.907|-1.066|-0.272|2.146|-1.907|-2.346|-2.084|-0.425|2.292|-7.104|6.849|1.408|3.676|3.33|17.95|-2.89|-0.681|2.768|-2.866|0.654|0.358|-0.887|-3.648|-1.071|1.054|3.084|2.995|0.456|2.142|-2.423|-2.882|3.976|2.283|1.235|-2.531|-4.762|-0.845|-0.723|2.918|2.253|-1.203|-3.203|1.119|3.821|3.94|-5.068|3.594|-1.84|-2.249|0.06|4.877|1.469|0.481|2.197|-3.937|2.884|-0.162|-5.329|-5.115|-2.133|1.854|0.612|-7.245|0.873|0.686|2.447|-3.239|6.093|-1.142|1.861|0|5.75|0.339|1.313|-1.204|4.049|0.777|-0.867|-3.62|1|-0.467|-1.35|-1.896|0.911|2.109|-2.833|3.947|1.948|2.488|3.77|-0.541|1.127|-1.877|1.532|-3.451|1.467|0.134|-1.932|3.455|0.068|1.654|1.08|0.808|0.707|1.471|-0.179|6.728|-3.788|-1.806|-1.599|-1.263|-1.213|0.804|0.598|-2.368|3.407|-1.709|-4.37|0.604|-1.161|7.756|0.539|3.036|-0.295|-2.343|-2.324|-1.011|0.105|-0.933|-0.173|2.258|0.177|1.108|-2.678|-2.211|4.403|-5.217|1.399|-0.947|2.708|-1.37|5.529|1.43|2.364|-3.686|0.036|-1.144|1.598|0.474|-2.629|-1.159|-3.719|2.035|-2.193|1.996|6.33|-3.937|0.247|-1.424|-4.479|-0.265|0.066|-1.565|-3.915|4.964|6.401|-4.763|-2.532|3.46|2.197|-1.886|1.992|0|-0.171|1.922|4.531|1.183|0.595|1.856|1.421|3.417|-3.821|1.513|-3.626|-1.763|-2.576|3.865|2.632|1.157|6.491|5.505|-1.494|-3.74|2.098|-2.496|0.535|3.978|2.814|2.202|2.017|-0.502|2.382|-4.334|-1.626|0.486|0.891|1.63|0.364|0.365|12.931|-1.02|2.886|0.527|-3.315|-1.606
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-3.142|-2.572|-0.099|0.897|-0.496|-1.079|1.192|0.902|-2.634|0.985|0.296|1.301|1.939|-0.102|-0.305|0.102|0.409|-1.211|-4.159|-0.289|2.877|-1.85|2.189|1.413|1.537|-1.215|-1.101|0.604|1.43|1.661|0.417|-0.93|0.519|3.772|-0.642|0.43|1.862|2.24|1.941|0.922|-0.913|-0.568|-0.452|1.491|-4.07|1.792|-1.976|7.051|0.472|1.925|-1.306|0.477|0|-0.119|1.944|3.004|-6.331|-4.265|2.296|-1.023|-2.762|2.492|-1.67|-0.333|0.558|2.4|0.244|2.436|0.359|-1.137|-2.088|1.771|0.213|0.213|0.861|1.308|-0.506|2.217|5.456|0.786|0.952|0.238|-1.565|-1.541|-0.46|0.462|-0.231|2.846|3.097|2.85|-3.166|-1.044|1.467|-1.683|-7.418|1.583|-5.686|2.104|4.632|-2.804|-2.798|0.795|1.841|0.221|-2.237|-4.742|-0.547|-2.206|3.172|-6.752|0.323|0.324|1.311|-1.803|-1.895|-1.186|0.188|-4.48|3.079|-2.813|0.3|2.397|0.494|-5.266|-0.292|1.661|-3.712|0.286|0.925|0.64|-0.463|-1.088|-0.114|-0.114|0.114|0.924|-3.024|4.628|1.426|-1.579|0.47|1.129|1.142|-1.597|0.895|-0.179|1.267|-0.778|1.089|-3.05|1.913|-1.414|-1.452|1.473|0.652|1.2|0.361|0.302|1.721|1.245|1.133|-2.336|-3.327|-0.942|-2.412|-0.854|1.974|-0.174|1.53|0.891|-1.058|-1.161|1.175|1.551|-4.989|3.158|-1.327|0.058|0.406|0.291|2.442|-0.415|-0.355|1.378|0.3|-1.655|0.475|0.778|-2.962|-0.577|2.546|-0.705|3.091|0.61|1.235|0.621|1.194|-0.996|0.626|1.655|4.594|-3.47|4.29|1.29|-2.772|0.866|-2.909|0.651|0.655|-4.023|1.144|1.093|-1.081|-1.933|-0.988|2.337|-0.252|1.861|-1.579|4.488|-5.901|-1.829|-0.786|-0.302|-0.301|2.972|-3.812|-5.355|-1.989|0.611|-0.443|-3.985|-3.635|-1.463|4.757|-2.121|0.94|-2.841|-0.805|-3.824|-1.806|-0.237|5.661|2.359|2.362|0.105|1.928|-1.737|0.636|0.159|2.002|3.471
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-4.881|-3.67|-0.343|1.156|-1.256|-1.017|1.491|0.577|-1.477|0.571|-1.13|0.454|1.032|3.073|-1.053|-1.156|2.488|0.596|-1.871|-0.35|1.418|1.561|0|2.586|0.62|1.894|-4.693|1.714|0.369|0.743|0|0.124|-0.247|1.252|-1.358|0.746|0.752|-0.993|0.876|1.525|-0.127|0.639|-1.385|4.063|-0.131|-0.908|-3.745|4.706|-1.797|1.963|4.229|-0.678|1.096|0.137|1.11|1.836|-5.348|-2.604|3.087|-1.194|-3.209|2.231|-1.423|-0.387|-0.894|4.122|0.401|2.743|-0.137|0.413|4.006|-3.851|-1.088|1.24|0.974|2.568|-0.849|-0.141|2.46|2.675|-0.737|-1.166|0.292|2.857|-3.202|0.146|-0.291|0.88|4.122|2.504|-0.312|0.945|5.833|-3.069|-5.927|-0.303|-2.655|-0.732|1.94|-2.758|-1.431|1.451|0.437|0.734|-1.59|-1.983|-0.141|-0.141|2.758|-1.991|-1.953|0.844|2.009|-3.329|-1.233|-2.537|1.905|-2.39|1.482|-2.752|-0.909|2.53|0|-5.296|1.797|1.3|-3.149|0.126|0.126|1.408|0.128|-2.01|-0.375|1.139|0.381|0.639|-4.167|4.215|0.772|-2.387|-0.375|1.267|1.675|-1.02|0.384|-0.51|-1.506|-1.605|-0.491|-0.853|-0.243|-1.319|-0.477|1.823|-0.363|0.121|-1.551|0.721|1.217|0.489|2.635|0.504|-3.056|1.112|-4.26|0.118|1.078|0.24|1.338|0.489|-1.801|0.361|0.973|1.733|-1.343|-1.681|-1.069|0.238|2.066|0.611|0.863|0.996|1.133|-0.126|0.76|0.638|1.031|1.305|-3.038|0.127|2.468|-2.036|1.946|1.314|2.148|2.195|1.391|0.279|-0.278|1.554|0|-3.014|2.672|-0.559|-1.92|0.97|-2.3|0.408|-0.942|-4.005|3.476|3.03|-3.329|0.401|0.538|1.778|0.137|1.389|-2.439|1.934|-5.483|-3.161|0|-1.861|0.124|-1.469|-3.314|2.923|-5.741|-1.359|0.569|-3.304|-3.814|2.832|-0.649|1.094|1.782|-1.858|-2.763|0.966|1.747|-0.218|-1.713|5.18|0.566|-1.78|0.447|-1.323|1.454|-0.223|3.345|1.285
02431|39312|/equities/realogy-holdings|R2000VALUE|-16.889|-2.008|2.239|-3.104|0.698|-4.02|1.478|1.045|-2.787|1.145|0.591|-0.089|-1.826|4.544|-2.539|0.296|3.557|0.493|2.592|5.433|1.01|-4.07|1.375|2.004|-2.666|-1.252|1.964|2.071|6.893|-2.879|-3.223|1.017|0.752|6.825|-0.832|-4.129|5.995|2.604|1.068|0.344|2.591|-3.045|0.574|1.516|-2.501|3.046|-2.475|9.737|-0.87|-1.228|7.998|-2.246|0.784|-5.706|-0.531|-4.782|-0.541|0.662|0.195|-1.574|-2.068|-1.335|1.012|-2.981|1.55|-12.585|0.748|4.024|1.129|-0.102|1.421|-3.672|-4.525|-4.007|0.989|5.166|-2.564|1.87|-13.234|-2.376|-0.624|4.068|-1.912|6.997|1.383|-3.116|0.204|5.026|5.055|9.174|-7.66|-6.067|-1.294|-0.33|-1.912|-7.308|-3.118|0.96|-2.547|-5.479|-3.646|2.949|-0.894|-1.849|7.877|1.007|1.601|-2.157|2.907|-2.9|-2.599|-0.374|1.312|-2.962|-2.622|-3.319|0|-4.679|-6.28|1.42|-0.664|0.626|2.066|2.066|0.087|0.393|-2.513|0.989|-1.022|0.492|-2.258|0.695|5.299|-4.267|0.705|3.427|1.276|-2.934|1.21|-1.174|-3.117|-2.824|3.935|1.097|-0.705|2.833|0.73|2.308|-0.563|2.326|1.283|-6.212|-0.652|0.502|6.563|0.421|4.34|3.326|7.678|5.194|-5.502|-3.488|-4.57|1.615|-3.905|1.128|0.766|0.647|1.03|10.222|-5.1|3.595|-3.088|-1.148|5.738|2.983|-2.52|-3.008|0.134|1.557|1.077|-1.976|-13.385|1.935|-0.405|0.167|-3.895|-0.637|-2.182|-2.897|-2.693|0.147|2.683|-1.366|0.171|2.655|-0.284|-2.141|-5.023|-1.621|0.644|2.965|2.595|-0.318|-0.485|1.412|2.523|5.705|6.024|-7.903|1.916|-0.892|1.58|0.467|-2.725|0.663|3.452|-0.094|0.427|-1.103|-6.78|2.511|-4.394|-6.942|1.028|0.854|2.415|5.305|-9.34|1.842|-4.318|-1.582|-1.98|4.592|2.874|3.624|-1.01|4.956|3.424|-8.518|0.123|2.264|0.4|2.947|4.317|0.045|-1.733|-2.153|3.256|2.179|4.708|-0.478
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|-0.325|-0.645|1.307|-5.263|2.866|7.534|5.415|1.095|-6.164|2.456|2.888|-5.782|8.889|-10.299|3.793|2.113|3.65|0|2.622|-4.982|8.077|4.839|-1.195|-0.397|-0.787|-3.053|-10.58|0|1.034|0.694|-0.69|3.571|2.564|-3.191|-2.422|8.24|6.375|-0.397|4.132|5.217|5.991|2.358|-4.072|1.843|-0.459|3.318|-3.211|7.921|2.538|3.141|4.372|12.963|-10.989|-4.712|0.421|-7.938|-0.29|3.496|-9|2.9|-5.23|1.622|-3.394|0.789|1.514|13.434|-10.811|-3.394|3.327|2.678|-0.46|-3.887|0.533|-4.738|2.161|2.48|1.62|-18.548|6.148|0.943|6.438|2.749|-1.855|3.13|-9.377|-0.392|1.92|6.383|8.998|3.654|-7.965|-14.068|-0.68|-3.779|1.4|-16.748|2.774|3.39|1.187|-9.816|-2.04|2.57|1.149|-2.706|6.986|6.359|0.471|4.866|9.498|2.534|-8.079|23.229|-0.977|-0.88|-3.647|-18.125|-1.37|-13.558|0.716|-4.716|11.675|-0.316|-0.063|1.475|1.895|-3.042|-1.128|3.234|12.682|-0.939|2.517|-1.817|-0.29|-2.473|0.355|5.067|-6.935|2.707|11.429|15.174|3.5|4.241|-0.686|7.928|-9.819|2.944|-2.395|-4.483|-4.541|4.471|8.3|-1.461|-1.155|2.77|0|4.227|4.978|7.068|0.7|18.044|-12.107|0.978|-8.603|-1.54|-6.289|-2.316|-4.519|0.971|-14.735|-1.868|-1.912|-1.876|0.629|-7.564|7.506|13.387|-4.649|-1.663|5.157|4.475|6.621|-2.562|-5.386|-1.85|2.252|5.513|6.37|0.61|-0.807|-5.709|-10.629|0.085|-0.76|8.227|-2.842|-1.054|4.308|-7.385|-12.805|-7.339|0.83|1.048|5.453|6.431|4.082|8.12|10|13.311|8.993|-2.57|-2.283|5.162|6.25|0.128|10.907|0.857|5.9|0.152|2.167|-3.438|-5.106|-13.07|1.248|-8.77|-2.336|11.125|12.361|0.559|10.494|9.645|-0.672|2.41|-3.328|-10.831|1.201|4.225|22.649|-0.382|13.696|-1.919|7.078|-0.455|0.457|-0.905|5.238|-5.192|2.309|10.742|18.127|16.14|8.365|10.504
02434|17386|/equities/trustmark-corp|R2000VALUE|-1.96|-0.267|1.442|0.271|0.242|5.377|4.315|5.056|-3.855|-0.864|1.896|-1.369|-5.552|-0.189|-0.564|-0.807|-0.77|0.902|2.355|-4.874|-1.167|7.841|-1.022|0.675|-3.145|-3.862|0.542|3.168|5.747|-2.498|-1.762|2.35|-5.42|2.529|-2.556|-2.55|-1.489|2.118|-0.386|-0.059|1.446|-3.094|-1.862|-2.076|-0.419|1.705|-4.009|9.202|-2.61|3.45|6.69|15.875|-1.928|-0.471|1.619|-1.948|0.581|-1.148|2.05|-3.735|-0.211|1.282|2.744|2.13|-0.631|3.18|1.477|-0.618|4.82|0.203|2.752|0|-1.762|0|-1.612|1.183|3.373|-0.462|-2.774|0.369|2.995|6.658|-3.432|0.965|-2.439|-0.086|-0.553|5.094|0.269|3.862|1.8|-2.449|4.239|0.484|-3.458|-7.118|-2.041|2.663|-0.908|-6.624|-1.824|0.558|1.993|-5.095|7.824|-2.118|2.892|1.187|4.198|-1.78|2.446|-2.429|2.444|-1.316|-1.256|-3.952|-0.083|0.083|-0.332|-2.585|-0.841|1.011|-3.059|2.204|-1.031|1.694|3.941|-1.933|1.545|-0.208|1.824|-0.38|-0.211|-2.267|-0.124|1.93|-2.893|0.574|3.302|2.473|-1.2|-0.257|2.949|6.367|-6.684|1.869|-1.404|-6.137|-1.381|0|5.349|-2.013|2.185|-2.506|-1.684|-0.774|0.863|3.488|1.424|1.89|-2.444|-0.597|-3.218|-0.818|2.046|0.927|-0.503|2.185|1.346|1.588|-2.912|0.129|-2.263|-4.138|1.883|-0.367|2.082|-0.989|4.795|-1.865|2.789|-1.418|1.526|0.35|-4.99|0.334|-4.654|1.699|-4.149|3.16|-0.438|4.061|4.459|-2.941|3.478|-3.199|-8.156|-1.747|-1.312|-0.411|-1.544|0.815|1.466|-2.991|-2.246|-1.544|3.94|-1.615|2.804|-1.776|2.451|1.815|2.958|1.261|-0.743|0.868|2.342|-0.402|-6.153|0.914|-0.981|-2.823|1.037|-1.996|4.08|0.227|7.445|0.945|0.495|-2.652|-2.354|-3.043|1.978|3.038|2.709|0.041|5.32|-3.506|0.084|-4.278|1.091|0.243|3.96|3.623|-3.739|-0.126|1.103|0.469|1.691|-2.163|0.855|-1.93
02435|102910|/equities/caretrust-inc|R2000VALUE|0.259|0.104|1.313|1.655|-1.628|1.062|-3.828|0.668|0.309|1.042|1.803|4.778|-1.045|0.72|-1.473|0.383|0.11|-1.618|-5.408|1.397|4.261|-1.173|2.234|-0.488|3.479|4.947|-0.235|-4.543|2.885|-1.028|4.102|5.257|0.63|6.864|-4.987|-0.635|2.608|-0.39|1.249|-1.234|-0.259|-0.065|-0.707|1.567|1.122|-0.525|0.396|4.047|1.816|4.07|1.55|1.195|-2.971|-3.294|1.638|2.782|-7.578|-2.249|3.989|-1.889|-2.82|1.802|3.31|-3.91|5.895|-1.384|-1.365|1.736|0.139|2.788|4.403|-1.398|-2.23|1.757|3.172|1.69|-2.179|-0.597|5.267|-1.089|-0.924|1.964|0.553|5.941|-0.084|0.168|1.79|2.895|3.448|10.977|-6.673|3.704|-1.061|-2.446|-0.281|-2.648|0.459|0.276|1.022|2.087|-4.529|3.857|2.408|-4.155|-4.329|-2.999|1.478|0.612|3.626|-8.007|-0.333|8.967|0.914|-3.357|-5.902|7.315|-8.936|-5.162|1.565|-7.324|1.397|8.974|-4.294|-4.399|6.148|4.302|-5.521|1.164|-5.637|12.893|-3.432|-7.185|0.746|-0.52|-5.474|4.167|0.514|5.504|4.878|-3.226|-3.346|-2.303|-2.393|2.3|12.053|7.411|-4.355|-2.335|-6.108|11.528|-6.607|-32.526|12.369|3.854|-1.58|-0.441|2.318|10.064|-3.883|9.308|-4.684|-1.537|-6.471|-7.776|-4.435|-0.63|-0.626|4.085|10.464|-8.168|-5.826|-1.832|-1.044|-8.543|3.323|0.732|10.841|-2.377|-0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|-0.613|-6.927|0.489|1.117|0.44|2.802|4.118|1.324|3.787|3.318|1|2.198|-2.896|-0.05|-0.608|1.91|0.59|1.384|-0.239|-0.357|-1.719|2.638|3.714|3.304|-1.089|-0.344|0.546|6.883|4.278|-3.389|-0.565|3.217|-2.49|3.301|-2.276|0.517|0.04|3.438|1.568|-2.248|5.932|-3.166|0.063|0.527|-1.147|-1.701|1.54|2.648|-0.319|4.587|3.313|11.319|-3.246|3.408|0.308|-0.689|-3.379|1.782|3.239|-2.477|-4.834|0.629|-0.434|2.799|0.799|5.589|4.117|-0.573|5.927|3.843|2.084|-2.071|-3.476|2.891|1.115|1.313|-0.031|-2.818|3.755|-13.383|0.996|4.679|2.16|-0.344|-2.052|1.89|-1.076|1.641|2.267|11.344|-1.549|-4.706|3.075|0.159|-2.387|-8.844|-1.283|2.516|-1.326|-6.908|-1.602|0.233|1.499|-1.883|3.113|6.638|-7.577|-2.355|7.455|-0.137|-1.382|1.04|-0.517|-5.116|-0.463|-6.268|3.882|2.569|0.62|-1.175|2.113|-1.262|-3.981|0.074|0.748|-0.865|0.497|-1.685|1.061|1.758|-1.191|-1.755|2.576|-1.137|0.149|0.598|-0.545|1.051|1.939|-2.074|-0.025|7.032|4.586|4.105|-2.966|2.165|-2.641|-3.314|-1.472|2.666|5.234|-6.993|1.225|-1.131|-0.402|2.416|-0.383|4.547|7.138|7.652|1.405|-5.14|-4.917|-0.689|-3.274|0.789|-1.609|1.369|0.468|-0.495|-3.376|-5.504|0.16|-3.52|0.154|-0.715|3|-1.605|3.317|-0.214|0.295|-0.453|-1.548|-1.423|-2.521|5.339|-1.723|1.888|-4.641|2.575|-0.259|0.234|2.945|0.783|1.897|-2.858|-1.448|-6.174|5.443|2.019|-1.44|1.894|3.909|-2.249|1.096|1.276|-0.028|-1.905|3.609|-1.005|-4.428|3.506|1.971|2.069|-2.082|5.742|4.574|2.782|-2.888|-0.371|-0.859|-1.54|0.761|-0.725|0.853|5.463|3.768|1.695|0.924|-2.47|-0.86|0.365|-1.537|3.872|3.045|4.729|0.516|-2.794|0.108|-3.595|1.296|-1.483|4.168|5.737|-6.335|13.673|2.107|-0.124|2.235|4.174|0.397|-2.158
02437|32324|/equities/world-fuel-services|R2000VALUE|-6.761|-15.125|0.645|-0.28|5.485|-7.4|1.75|3.987|-0.632|1.162|4.619|-2.17|-1.204|-0.787|-11.91|-0.026|2.176|-0.806|4.826|1.691|-0.414|2.345|-1.503|-3.57|-0.666|-0.767|2.634|0.794|3.279|-0.338|-2.069|3.159|-4.976|1.315|0.523|-0.466|-4.802|-16.314|1.059|2.073|-0.023|-0.068|-3.245|0.022|-0.196|0.196|0.768|4.519|-2.155|2.226|3.861|3.401|1.374|-14.117|1.746|-0.715|-0.259|-0.623|3.999|-0.995|0.133|0.984|-1.193|-0.264|-1.391|-3.34|-1.245|0.964|0.273|-0.042|3.229|3.245|1.154|-3.6|-0.994|3.165|0.448|-3.77|-0.663|-6.577|1.978|1.975|-0.579|1.023|-0.457|2.493|-2.856|4.295|3.809|4.913|10.236|-0.924|-0.409|2.732|-0.079|-0.936|-1.788|2.032|-3.737|-5.319|-4.295|2.564|-0.395|-4.607|1.552|16.023|-2.914|-0.076|6.613|2.207|-2.423|-1.144|0.133|-2.317|-0.492|-5.944|1.258|-0.271|-14.186|-2.249|0.832|0.418|-1.442|-0.492|-0.388|-1.547|-0.54|-1.94|-0.778|-0.097|-1.228|-8.095|0.98|-1.37|-1.026|1.679|0.213|4.344|-0.879|-0.31|0.643|1.266|7.807|1.756|0.451|4.524|-1.061|-0.549|-0.211|0.465|0.596|0.772|3.004|0.022|2.467|0.136|6.984|4.141|3.638|1.595|-3.786|-3.505|-2.291|-1.986|-1.513|-3.222|0|-1.048|3.103|1.163|-10.473|0.967|-0.627|-2.026|0.205|0.288|1.123|1.499|2.179|0.805|2.268|1.444|-1.576|1.831|0.591|2.854|-3.193|0.822|-2.45|1.332|-0.449|-1.133|0.603|-0.378|2.323|2.762|-2.688|-1.636|-0.976|5.452|-1.088|1.551|2.038|2.306|6.146|0|-2.859|3.808|0.954|-4.361|0.689|6.008|-1.44|0.671|0.54|-1.751|-1.695|0.524|-1.243|1.046|2.384|6.686|-11.95|-2.621|0.049|-1.687|3.802|1.704|-0.732|-2.846|0.074|-0.196|-0.947|0.709|0.938|3.156|1.999|-0.259|1.632|-4.33|-0.7|1.061|1.931|2.616|-4.227|-11.452|4.009|-0.348|1.223|1.504|3.38|-5.037
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|3.943|-4.94|2.087|-2.044|2.443|8.523|-8.333|1.767|-3.413|-1.513|-1.977|-5.599|-16.925|-0.129|-1.022|-0.128|3.158|0.264|3.836|1.671|-3.365|1.92|0.275|-1.624|0.681|11.55|2.174|1.738|0.317|-0.942|-3.922|0.76|-3.377|2.099|-3.89|-15.879|-2.135|4.851|0.375|4.297|2.264|-5.296|0|1.407|8.46|0.139|-6.128|9.104|-0.142|2.624|10.645|0.324|-2.83|-0.935|-0.311|-5.848|-0.984|1.918|0.296|5.495|0.25|7.395|3.227|5.839|0.703|-2.943|-0.464|1.967|8.541|4.074|-3.724|1.041|3.566|-8.393|-4.324|4.401|0.996|-17.379|-4.792|2.693|2.571|7.179|1.59|2.443|-6.645|0.398|8.694|22.492|-16.771|3.739|-6.225|-6.05|-2.138|4.9|-10.14|-7.034|-9.165|7.638|-5.108|-4.812|-3.678|-1.474|27.354|-27.778|-17.883|-0.671|1.846|-1.023|6.086|-3.026|-2.026|1.382|4.243|-3.693|-4.339|-3.362|-8.528|-0.724|2.318|-1.895|-0.565|1.547|-1.353|1.436|6.293|1.937|1.885|-1.714|0.522|-0.502|5.751|-3.329|2.282|-0.88|-0.429|2.416|-0.164|0.607|9.701|-1.018|-7.498|2.673|0.822|5.634|-8.736|-1.578|-1.694|-1.855|-2.491|0.93|1.45|0.404|-2.597|0.533|-2.967|-4.944|-0.221|4.39|2.521|4.141|0.053|6.058|-3.361|-3.74|1.375|-0.211|-1.644|1.511|-0.053|-2.799|-2.35|-1.397|6.792|-5.302|1.058|0.388|1.419|1.229|3.549|2.086|5.299|-9.186|0.528|-1.251|-2.786|2.688|0.069|1.088|-0.956|2.165|1.459|2.397|-5.126|12.719|-0.88|1.872|-1.491|-4.568|-2.465|5.064|0.968|0.116|-1.207|-3.298|-7.568|1.056|1.815|-0.942|-2.914|-3.515|-1.545|5.127|0.562|-1.376|0.846|1.06|3.14|6.882|-4.346|-0.234|5.847|9.624||-1.257|2.428|-10.608|3.456|-3.813|2.999|4.088|-2.167|3.507|-1.959|2.144|5.721|14.427|1.2|-2.057|0.467|-3.923|2.371|-1.243|0.456|4.779|-0.401|2.781|5.229|1.793|3.423|2.008|-0.261|-1.543
02440|24580|/equities/macdonald|R2000VALUE|-4.568|2.855|7.524|4.1|-0.352|0.368|4.276|-1.909|0.611|4.996|-2.778|-2.364|-3.051|3.237|5.514|-1.449|-0.526|-1.304|5.257|2.119|-0.743|-0.628|1.273|-0.079|-3.675|-0.503|-2.626|-3.272|0.781|-0.058|-1.523|3.751|0.609|0.134|3.114|1.907|-11.596|-1.565|-0.662|-1.596|5.53|3.067|0.014|3.334|-0.639|4.909|-3.865|0.846|-7.929|1.986|-0.858|1.965|-8.623|-4.073|-0.238|0.063|-0.387|-1.72|-0.913|-1.357|-4.331|-0.435|-1.532|2.885|-1.315|2.113|1.59|1.456|1.366|-2.729|1.714|-2.529|0.95|-2.467|-0.012|4.68|-6.091|-1.425|1.365|-0.745|5.429|2.202|-0.94|-2.411|0.248|-2.763|0.449|-1.33|-1.179|7.121|-3.662|-0.873|-0.218|2.987|4.852|-2.967|0.193|0.911|-0.327|-4.596|2.437|1.161|3.788|-2.139|5.568|-2.757|5.308|3.046|0.108|-3.455|0.991|-1.02|0.394|-3.608|2.999|-3.205|1.059|1.122|-7.47|-6.442|-0.301|-1.502|-1.042|1.019|-3.378|-3.475|-0.061|-1.648|-0.171|0.201|3.754|-1.611|-0.399|1.012|-1.072|2.042|0.883|0.56|-2.635|-1.35|0.716|1.801|2.442|0.461|-0.342|2.754|-0.999|-2.839|1.261|2.363|1.612|0.469|-0.245|2.151|1.666|0.911|-0.326|-1.014|4.151|1.547|-2.076|0.891|-1.82|-0.024|4.21|-2.156|1.232|1.611|1.102|-0.025|-3.609|-1.732|-0.753|-1.473|-0.542|-0.069|-0.413|-3.693|2.077|1.839|-0.149|-0.932|-1.291|7.143|-3.65|-0.22|-1.346|1.317|1.347|2.657|-1.352|3.83|2.473|-2.904|5.548|-2.262|4.435|-5.063|-0.684|-1.193|0.494|0.497|0.65|-1.538|-2.973|1.074|3.111|1.709|-2.469|1.516|-0.524|3.005|1.117|-4.867|3.596|-4.416|-2.143|2.692|2.224|-1.143|-1.673|3.515|4.066|6.922|1.095|1.604|-0.86|3.715|-0.459|-1.414|-1.649|2.424|1.129|-5.661|0.056|-1.898|4.967|0.874|0.175|-1.381|1.312|-1.423|-0.158|-1.831|7.024|4.39|-3.625|4.451|-0.504|1.003|2.815|7.193
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-6.445|-2.475|-7.029|-0.195|-1.278|-1.155|-0.5|0.886|-3.917|1.909|-0.12|0.983|4.225|-0.876|-2.098|1.437|-2.728|-2.118|-1.592|2.237|0.733|0.334|1.908|3.733|-2.455|-3.049|4.602|0.436|1.094|-1.813|-1.955|-0.381|-1.897|0.013|-1.332|1.54|-6.661|2.92|1.528|-2.52|2.318|1.628|-1.819|5.425|-1.312|-1.374|-1.846|-2.014|-3.99|0.495|-0.615|10.072|-2.803|-0.158|-1.066|-3.921|0.704|2.832|2.234|-1.779|-3.978|2.807|-0.51|-2.036|-2.092|-3.38|1.768|-3.639|-1.372|0.853|8.425|-1.344|-1.554|0.635|2.338|2.512|1.206|-0.708|-5.398|0.564|-2.158|2.344|-0.098|2.449|-2.867|2.232|-0.607|4.834|2.449|-0.318|0.951|0.865|3.236|-1.008|-2.779|-4.951|-0.153|3.891|-2.099|-2.391|-4.03|1.428|11.154|-11.226|-2.833|-0.283|1.035|-1.684|4.92|-0.049|-2.394|-1.054|0.071|-4.591|0.181|-6.334|1.727|-3.197|1.409|-1.688|-2.745|-1.191|-0.468|-1.104|0.495|0.04|-3.921|-2.06|3.223|-1.198|0.747|0.375|0.415|-0.671|1.41|1.761|-2.527|5.731|-2.882|1.743|-0.351|-3.028|3.79|4.246|-1.79|-0.576|-0.917|2.862|-2.783|0.564|4.791|-2.554|-0.913|3.388|-0.139|1.976|0.693|1.7|4.645|1.69|-4.075|-4.366|-0.919|1.582|-0.99|2.02|0.412|1.013|3.302|-2.217|1.115|-1.573|-2.698|0.643|-0.1|-0.32|2.604|1.064|1.593|1.558|0.582|-1.784|-0.116|17.284|0.315|1.899|-1.918|-0.829|2.151|3.253|-1.077|-2.258|2.122|-1.969|2.517|0.357|-7.4|-3.654|-0.544|0.509|-1.603|0.39|-1.352|-2.479|1.051|0.751|3.255|4.421|5.048|-1.861|5.44|-0.417|1.075|0.717|-2.787|0.89|0.086|-4.98|0.082|-0.164|-1.092|-2.151|-4.209|0.726|-2.057|6.085|1.436|2.278|-2.437|1.771|3.41|-1.197|-5.4|2.733|0.448|3.765|1.069|-3.254|1.983|-3.84|3.052|3.044|-1.15|4.124|-0.295|1.072|2.613|0.214|0.601|0.062|5.463|0.935
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-2.528|-0.14|-0.627|0.175|2.725|0.432|3.311|-0.812|-9.213|0.947|3.5|-0.453|-0.382|1.802|-0.352|2.936|-0.253|-0.324|0.325|-1.461|-0.813|-2.749|4.451|2.426|0.037|-0.983|0|1.105|3.349|-0.114|-0.754|4.617|-3.833|1.035|-1.137|-11.654|-6.483|4.244|3.131|-3.32|3.053|0.134|-3.25|6.581|-2.466|1.37|-0.205|5.861|1.88|4.066|1.282|1.659|-1.822|-2.863|-0.748|0.262|-1.84|-0.22|-0.147|0.888|-3.909|1.005|-2.28|-3.258|-5.967|-0.476|-0.819|0.095|7.162|-0.771|6.194|0.501|0.503|-2.387|-0.732|4.288|-0.936|3.812|-9.503|-1.104|-0.367|3.483|-4.699|7.035|0.602|1.145|1.342|4.511|16.829|-3.339|-2.585|3.407|6.67|-0.776|-8.134|-7.879|-2.596|5.059|-3.875|-5.933|-1.962|-0.28|3.846|-5.096|1.397|6.389|2.474|0.69|2.757|-1.091|-2.172|-0.981|-2.502|-4.732|-1.587|-3.495|2.526|-0.374|5.791|-3.84|0.277|-2.039|-2.453|2.759|-2.749|0.97|0.707|-0.034|-0.967|2.425|1.631|5.88|3.855|-2.275|1.63|5.647|-4.949|3.588|0.436|-0.747|0.514|-3.507|0.962|11.742|-3.767|1.173|-1.322|-4.386|2.594|-0.644|6.293|-5.882|-2.895|1.108|-2.129|-1.973|2.769|3.387|5.983|5.263|-5.122|-4.328|-3.24|-2.202|-3.18|1.481|2.81|1.145|1.768|1.592|0.123|-4.152|1.149|-4.103|1.231|0.932|1.617|-4.195|-4.511|3.049|0.224|-0.703|0|2.699|-1.718|2.41|-0.419|2.78|0.989|8.727|-1.649|3.774|-8.876|-0.596|-0.04|-6.847|-1.243|0.588|0.332|4.109|-1.289|5.309|1.458|-7.215|-4.315|-3.638|-2.632|0.954|-4.178|-0.841|2.692|2.977|0.034|-1.417|4.001|-0.662|3.575|0|-1.982|0.427|-4.676|10.03|0.075|-1.143|12.117|1.853|-3.692|9.167|-4.484|3.958|-2.194|-2.882|0.927|4.956|-0.484|3.746|0.736|0.184|4.732|-1.709|-0.189|-4.002|-3|1.025|-13.023|0.585|0.786|-1.203|3.662|6.197|1.211|-1.575
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|0.459|1.584|-2.632|0.547|0.091|0.736|-0.275|2.06|-3.173|2.892|-0.186|-2.364|-5.336|-0.599|1.125|-1.617|2.71|4.475|-4.617|-0.778|0.26|3.684|-0.625|0.629|5.298|-6.211|2.361|-0.989|0.725|2.793|-3.677|2.294|-2.592|3.515|-0.369|-2.778|-0.8|-0.442|-0.265|-4.146|3.866|0.353|0.532|-2.168|0.087|1.947|-1.482|6.698|3.764|2.27|1.911|11.811|-1.876|-2.79|1.525|1.887|-0.989|-3.088|1.954|-1.392|-7.708|-5.421|2.49|2.053|1.589|2.546|-2.483|7.356|-0.213|1.402|2.093|-5.515|7.135|-1.429|2.593|4.846|-8.738|-2.112|6.285|-0.447|-7.732|4.752|-6.18|1.231|0.309|1.887|-1.852|9.091|4.577|4.156|-0.608|-0.843|1.84|2.387|-12.335|-5.907|-4.455|2.747|-5.481|-4.936|-1.353|2.971|-3.408|-3.962|-0.599|-2.504|-3.231|-3.206|14.196|-0.089|0.448|-4.859|4.174|-4.818|-1.744|-4.216|0.964|-1.269|-1.868|-6.545|2.842|1.442|0.842|-2.825|4.507|0.078|-2.354|-1.348|-2.269|-0.582|1.029|-4.023|2.384|-0.789|-2.584|2.359|-7.105|4.948|6.139|-6.63|1.117|-2.386|1.312|-0.344|-6.439|-0.449|4.278|0|-2.414|0.855|1.064|0.133|0.603|2.753|2.18|0.851|-1.742|4.821|4.106|2.574|0.945|-2.383|-1.885|2.315|-4.566|1.952|0.68|3.683|2.655|1.139|-3.304|-2.306|1.641|-1.005|-0.538|0.853|3.701|-2.815|2.979|1.637|2.003|-2.839|-0.565|4.027|-1.079|4.692|-3.359|2.057|-4.344|-2.008|0.81|-2.139|1.692|4.726|3.313|-0.95|-2.689|0.677|1.897|0.694|-0.946|0.259|4.977|-1.69|-1.662|-0.175|-2.636|4.44|-1.401|-3.056|1.116|3.832|3.22|2.936|-1.216|3.285|7.365|-0.516|-6.377|4.125|-1.876|3.262|-3.063|1.301|2.672|2.637|1.717|4.134|-6.381|2.028|-1.472|0|-4.518|0.201|-0.6|2.987|1.782|-7.468|5.852|4.619|3.101|-3.008|1.306|0.657|2.125|-2.614|1.101|-0.329|-3.291|2.28|0.218|-2.957
02444|16759|/equities/netscout-systems|R2000VALUE|3.743|-9.952|-4.448|-1.511|2.318|-0.919|-0.457|2.821|-2.595|0.306|-0.153|-1.059|-2.794|-2.158|2.811|-1.17|0|-0.581|-4.444|0|0.84|-5.179|2.31|6.205|-0.288|1.017|-8.632|3.151|0.968|-3.6|-1.186|1.879|-0.268|1.633|0.136|-3.421|0.264|3.552|6.55|7.009|4.052|-5.368|2.194|1.27|-1.254|-2.595|-1.207|7.805|-5.093|-1.069|3.639|12.857|1.633|-6.926|3.678|-0.661|-1.744|0.446|0.034|3.3|-6.41|1.142|2.127|3.848|0.501|-0.179|11.474|3.292|5.286|4.152|-4.688|-3.846|1.299|-3.866|5.034|-0.085|3.454|1.15|1.572|-2.368|0.974|-1.008|0.308|3.646|-0.046|8.235|-1.553|0.439|0.786|2.519|-0.7|-7.239|-21.264|4.386|-2.6|-12.313|-1.98|5.954|-4.829|-6.22|-0.511|-0.15|0.816|-8.419|0.669|-6.759|-0.414|1.205|5.588|-0.028|-1.819|-0.081|3.568|-3.681|-4.299|-6.195|4.52|-1.254|4.837|-4.59|9.956|-1.306|0.109|-4.302|1.294|-6.978|1.547|-0.817|0.648|-3.763|-3.089|-2.492|1.541|-1.092|0.687|-0.456|-0.273|5.266|-0.096|3.72|3.041|0.385|4.364|4.039|2.806|0.576|-0.201|-3.922|-2.056|-0.725|4.051|-4.074|-2.202|0.158|-1.142|0.758|3.744|4.627|4.108|-19.256|-7.606|-2.326|1.508|-0.91|-0.474|0.695|1.453|3.158|0.479|3.325|-3.417|1.809|-1.078|-2.766|2.422|4.041|3.037|0.939|4.065|-2.459|3.506|0.865|-0.521|-0.182|11.874|0.94|-6.586|-1.54|0.027|-0.189|-4.138|1.817|2.51|2.774|4.07|-1.925|-1.009|15.469|3.138|2.814|-1.454|1.406|4.554|-6.126|-2.366|2.217|3.296|0|2.855|-2.062|-2.422|16.165|0.718|-3.168|0.544|0.783|4.033|-1.167|-3.796|1.096|-2.705|-2.198|1.168|-0.748|3.887|6.41|3.599|-2.628|-0.704|-0.862|0|3.794|0.471|2.323|0.484|-1.175|4.218|-1.165|1.872|-10.867|0|-4.173|-0.659|0.194|-2.053|-0.755|1.727|-1.063|-1.127|5.465|-7.475|1.262
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-4.937|3.466|-0.4|1.512|1.65|3.092|3.896|5.108|-4.167|-0.443|1.182|0.409|-5.855|-0.345|1.837|-0.93|-1.563|3.349|6.148|-2.607|-3.498|5.604|0.543|0.927|-3.339|-4.25|-0.156|0.824|4.128|-2.935|-2.476|2.376|-5.075|2.386|-2.514|-0.485|0.942|1.453|-1.507|-0.673|0.075|-3.574|-1.773|-0.353|-0.282|1.903|-1.868|5.384|-0.998|1.091|3.911|17.617|-0.138|3.078|1.246|0.144|-0.62|0|2.344|-2.662|-1.636|1.954|1.944|1.932|-0.981|2.462|0.201|-1.145|4.147|0.521|1.32|-1.661|-2.678|0.152|-1.545|3.135|1.992|-1.852|-1.47|-2.856|1.246|3.455|-3.098|2.04|-1.358|3.166|0.679|2.682|1.085|1.319|-0.763|-5.415|7.962|1.354|-3.905|-7.337|-0.301|2.307|0.308|-5.353|-0.677|1.771|1.854|-4.269|3.938|-1.859|1.641|1.463|3.987|-1.397|3.259|-1.318|2.986|-0.968|-2.72|-0.881|0.052|-0.465|4.477|-2.575|0.422|0.852|-2.084|2.347|1.297|1.369|1.727|-0.167|0.955|0|0.964|-1.066|-1.274|-1.527|-1.768|2.695|-1.995|0.597|2.274|0.334|-1.426|-0.978|0.821|6.534|-0.695|1.291|-1.275|-1.428|-2.451|0.112|4.548|-1.096|1.641|-0.525|-2.998|-1.394|-0.389|6.635|2.489|2.617|-2.074|0.367|-1.863|-1.422|1.017|-0.536|-0.592|1.992|-0.54|1.834|-0.788|-0.483|-1.31|-2.836|1.053|-0.639|-0.174|-3.363|6.699|0.12|2.643|-3.842|0.118|0.356|-4.1|3.294|-5.556|1.237|-4.409|1.307|-2.08|2.291|8.783|2.995|0.491|-4.795|-6.71|1.047|-1.037|-2.24|-2.14|-0.156|4.464|-3.671|-1.192|2.17|2.943|-2.704|2.948|-2.812|8.458|3.885|3.527|2.085|-3.002|1.115|1.958|-0.939|-6.276|-0.176|-2.4|-1.353|1.487|2.824|2.286|3.616|2.953|2.231|3.533|-2.387|0.333|-2.466|-0.516|1.707|1.331|0.468|2.256|-1.944|2.192|-3.183|-0.265|0|-0.722|2.078|-0.134|0|1.357|-1.007|2.126|-2.082|0.405|-1.788
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-2.689|0.896|-5.239|2.384|1.257|-0.1|-1.897|-0.344|-0.074|-0.171|2.434|0.201|-1.535|0.473|0|1.49|0.891|-0.33|-1.204|-0.474|-1.135|0.997|1.75|0.178|-0.051|-5.268|-2.942|-3.056|0.776|4.505|0.263|-0.191|-0.969|2.793|-4.21|-2.583|2.153|-1.595|2.331|0.704|-0.861|-0.093|-1.646|1.509|1.556|-0.399|-0.141|7.242|-1.924|1.021|0.275|4.218|-1.005|-3.411|-1.447|0.271|-6.293|-1.877|4.491|-1.306|-3.706|0.724|-0.428|-2.246|0.576|-1.591|1.258|1.319|3.089|1.999|4.24|0.172|-1.117|-0.339|2.939|1.8|-3.64|-2.292|5.596|4.67|-1.686|-0.259|-2.3|3.398|-0.183|0.131|0.896|2.044|3.22|3.091|-4.873|-1.765|0.484|1.5|-2.396|-2.06|-1.287|1.542|-0.052|-2.172|-2.758|-0.025|2.941|-2.005|-5.361|-3.08|0.764|2.566|1.569|2.069|2.577|2.645|2.854|-4.896|-3.807|-1.727|2.634|-2.379|0.168|0.703|0.487|3.452|0.456|-4.241|4.218|0.841|-0.229|-2.623|-0.345|0.371|0.298|-2.916|0.753|-2.185|-2.636|0.418|-3.149|6.009|4.562|-2.218|-3.912|0.4|-0.164|-4.033|1.116|-1.06|4.994|4.657|-0.395|2.478|1.099|0.051|-0.509|2.37|-0.775|0.808|0.104|4.383|5.364|1.308|1.445|1.193|-0.089|-0.622|-4.471|0.827|0.114|0.632|0.346|1.404|-3.554|-0.421|2.152|0.693|0.728|0.058|1.388|-2.812|1.603|0.088|-0.175|-0.666|-0.317|3.246|0.992|1.775|-3.2|0.446|-1.293|3.183|0.457|-0.695|-1.225|0.36|4.152|-4.302|5.384|0.443|-1.095|0.725|0.284|0.381|1.874|-2.335|1.603|-2.318|-0.931|0.908|-3.679|-2.356|2.32|3.203|3.742|-0.193|0.42|2.383|3|-0.946|-1.791|-0.331|-6.434|-0.95|-3.03|-0.296|0.416|4.216|4.537|4.186|-6.147|-3.012|1.056|-7.365|-0.969|0.286|-1.353|8.868|-1.362|-0.721|0.12|3.843|-0.218|-0.156|1.356|3.73|0.328|2.697|0.576|-0.068|3.218|0.563|0.637|0
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-38.308|1.125|-1.054|1.471|-0.62|2.621|-1.8|2.236|-3.281|0.266|-3.488|-0.945|-4.793|-13.133|2.315|2.145|1.184|-0.747|1.807|-0.951|3.926|0.231|0.361|0.623|1.529|-0.876|-12.648|-1.639|1.32|1.349|2.445|0.738|-3.224|1.567|-0.881|1.542|1.969|-1.722|10.999|5.425|-0.903|2.438|-0.654|-0.499|-1.581|0.123|-0.34|9.471|-2.864|-0.932|10.167|-8.043|-21.727|1.982|-0.896|0.196|-0.333|0.833|0.535|-3.196|-5.939|0.489|-3.639|-0.479|-2.058|-3.014|0.107|1.337|-2.352|2.178|4.747|1.101|-0.269|1.525|0.2|4.654|-1.306|-0.713|4.672|1.879|-2.626|0.701|-0.484|5.819|-2.029|2.363|-1.666|-0.339|2.432|2.796|6.576|-3.994|5.785|5.365|2.638|-11.586|-1.531|-0.038|-2.982|-4.164|-1.005|3.949|-1.303|-1.54|0.105|-2.803|5.838|-0.987|3.982|-1.881|2.373|-1.529|-1.089|4.015|5.078|-2.689|-2.325|-2.928|1.89|-1.385|1.128|0.099|5.609|1.019|8.07|0.043|-2.061|1.827|-2.695|-2.121|-10.447|-3.445|-1.082|0.55|-0.743|2.206|-1.679|1.12|4.447|-2.848|-0.618|5.1|-11.914|0.132|0.41|1.734|-2.653|7.979|-3.231|0.126|5.737|-0.925|2.804|1.517|-3.345|2.919|-5.882|5.709|1.923|-5.612|-0.095|6.114|-0.454|-0.85|-1.574|-1.454|1.751|0.496|3.026|5.396|-2.39|0.118|-2.5|-3.382|1.051|4.459|-0.078|-0.052|2.175|1.793|-0.392|0.846|-1.293|1.199|1.705|2.036|1.231|-2.239|-1.746|0.986|1.494|-0.435|0.849|-1.519|12.761|-3.357|-2.618|2.595|-2.788|-1.725|0.262|0.673|-0.146|-3.822|1.44|1.329|-3.7|1.083|-2.815|-0.773|2.974|1.979|3.371|-0.6|-0.015|-1.299|7.098|-0.554|-3.128|-1.352|-8.041|2.168|2.432|1.726|0.988|-0.347|5.386|0.614|-0.973|-1.246|1.726|0.399|-0.957|3.019|-0.545|0.422|0.518|3.109|0.178|-5.388|1.48|4.339|5.685|-1.272|0.46|10.964|-2.055|3.408|-2.483|1.114|0.684|-2.862
02448|24410|/equities/park-national-corp|R2000VALUE|-1.626|0.602|1.877|0.645|0.472|4.399|2.163|5.217|-0.743|0.103|2.292|-1.365|-3.109|1.082|-4.446|-1.023|-1.031|0.954|-0.173|-3.322|-3.398|7.239|1.936|1.974|-3.621|-3.934|2.238|-0.528|7.713|-4.234|-2.329|1.105|-5.09|2.343|-1.354|1.268|-0.102|2.551|-4.75|-2.924|0.569|-2.991|-2.002|-1.053|0.109|1.538|-1.892|8.128|-2.905|-0.192|3.968|16.071|-1.526|0.953|0.622|-0.315|-0.875|0.083|1.246|-0.92|-1.038|0.821|4.651|0.722|-1.358|2.815|-6.426|-0.493|5.368|2.144|1.909|0.543|-6.527|-0.334|0.324|3.085|1.058|-0.881|-1.592|-1.161|1.891|5.58|-4.557|0.888|-1.918|1.568|2.232|2.789|1.809|0.132|1.671|-6.211|3.861|1.446|-0.048|-7.53|-1.816|9.353|-8.503|-7.313|3.225|1.079|2.384|-3.543|6.299|-4.387|2.942|-0.36|4.39|-0.711|0.283|4.919|3.276|-0.888|-0.772|-4.319|0.686|-1.036|1.365|-2.368|0.114|1.728|-2.653|1.096|2.097|1.048|3.548|-0.085|0.551|-1.138|1.913|-4.984|0.377|-1.002|0.363|2.028|-1.132|0.617|0.071|-0.308|-1.539|-0.395|0.058|7.872|-2.92|0.871|-0.828|-5.477|-1.126|3.06|2.809|-1.695|4.443|-1.174|-3.391|-0.494|1.601|7.458|1.963|3.734|-2.243|-0.41|-2.122|-0.604|0.647|0.039|0.416|1.078|0.396|2.808|-0.405|0|-0.924|-4.304|2.441|-2.157|2.852|-0.994|3.267|1.591|2.402|-2.009|0.623|-0.304|-1.923|1.61|-3.003|0.618|-2.603|-0.791|-2.046|1.588|2.814|-1.952|1.6|-2.664|-4.757|0.791|-0.037|-1.58|-2.846|1.474|3.82|-2.958|-1.146|2.108|2.601|-0.498|1.503|-0.876|-0.61|0.689|2.57|-0.803|0.719|-0.638|1.292|2.517|-4.624|-0.277|-0.038|0.392|0.254|2.255|3.696|2.677|6.168|0.279|-1.104|-0.131|0.54|-1.068|-2.45|2.808|2.023|0.924|0.314|-1.401|0.832|-2.845|1.287|-1.142|4.032|1.003|-1.482|-1.037|2.959|0.168|0.414|0.169|-0.061|-1.289
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|0.901|1.524|0.768|0.154|2.041|5.99|-4.299|-0.475|1.447|0.323|-1.274|-3.681|1.558|-10.957|-3.221|8.601|-0.435|-3.23|-4.172|0.951|-8.344|0|-0.124|1.132|-2.094|1.627|-4.881|-1.176|7.053|0.506|-1.863|-0.984|-0.854|-2.497|-0.355|-3.322|-6.731|1.408|3.244|1.017|1.724|-2.137|2.184|-0.685|-1.684|1.596|-5.087|8.706|-1.734|4.343|3.367|-3.606|-6.095|-8.66|0.685|-0.104|-1.952|-2.285|5.869|5.457|-6.395|2.294|-2.384|-0.823|-4.778|-1.008|8.886|0.021|-2.249|2.409|1.414|2.843|0.354|2.239|2.885|0.163|-1.356|0.951|4.562|26.217|0.431|-0.611|-5.626|2.757|-2.118|-0.289|-0.889|-3.754|-3.154|1.52|4.747|-3.405|4.236|1.57|-0.95|-0.828|-3.206|4.325|0.551|-4.645|-4.991|5.486|1.863|-1.583|-0.799|-3.535|1.075|0.84|3.101|-3.944|1.305|2.138|-0.415|18.551|3.04|-0.269|-0.403|0.948|1.898|-0.275|-1.19|0.513|0.688|-2.286|-0.268|-0.134|-3.491|2.757|1.108|-0.268|-1.841|-4.46|7.061|-0.966|0.234|1.319|2.496|2.962|0.071|-2.269|1.416|-4.561|-4.362|3.72|-3.897|2.239|2.636|-0.303|-5.387|2.852|3.11|3.499|-0.14|0.28|-1.45|-0.991|-0.713|6.2|-4.411|3.717|0|1.931|-4.021|0.281|-5.719|0.166|3.107|0.034|3.28|0.568|-4.441|-0.405|-6.443|-3.299|0.584|-2.574|-0.949|-1.056|-0.496|2.025|4.448|0.062|-1.138|4.133|0.096|-2.593|1.394|5.656|-2.257|3.033|-1.852|0.901|0.706|3.048|-8.291|-3.937|-1.562|-0.06|-2.001|0.503|-0.324|-1.395|2.411|-0.503|-2.483|0.962|3.189|-1.482|-0.089|-0.706|-4.413|-3.446|4.836|1.093|-3.363|3.928|1.347|0.856|-1.282|1.001|-3.904|0.198|0.284|2.089|-1.907|2.45|0.705|1.642|2.698|11.789|1.39|-3.585|-4.48|2.358|0.494|-1.235|2.295|3.015|0.309|-4.559|1.061|-0.264|-0.885|4.592|0.378|-3.229|-6.708|-0.062|-0.739|1.724|2.604|3.805
02450|17396|/equities/tessera-tech|R2000VALUE|-20.225|2.299|-4.185|-12.524|2.569|0.998|-5.65|2.907|-6.691|7.797|0.786|-0.78|-5|-8.784|-2.149|-3.968|-5.83|12.248|-4.64|3.648|-4.286|-4.545|5.769|-2.041|-3.485|3.448|-5.06|4.836|0.786|-2.603|-3.829|-8.859|4.05|6.231|-4.802|-6.719|-13.652|0.228|-4.153|-0.109|5.774|-1.703|-2.002|1.697|-1.229|0|4.312|9.16|-3.083|0.871|1.901|5.622|0.674|-0.536|-1.375|-3.075|1.509|1.774|12.949|0.27|-1.302|0.208|2.68|1.735|1.096|-0.653|1.069|-0.469|4.004|0.196|0.196|-1.035|-3.975|-0.494|1.506|4.456|3.493|-3.185|6.058|-2.94|-0.771|-1.617|-1.941|1.711|-2.252|3.289|0.333|3.52|3.095|5.796|-3.767|-4.198|4.8|1.776|-0.989|-9.064|-5.866|1.271|-1.809|-4.753|2.81|1.677|-1.227|-3.721|-3.174|0.778|4.771|-0.301|1.497|-0.698|-5.936|0.143|5.392|0.698|0.061|-4.714|-6.363|6.549|0.058|-2.395|-1.225|-5.671|-0.444|-1.341|1.465|-0.882|0.026|-0.49|0.207|0.026|4.234|-3.437|0.708|-5.619|-0.639|1.905|-8.36|10.452|-1.253|-0.349|0.351|1.655|0.822|5.043|-0.483|0.107|10.445|-4.99|-3.719|6.412|-0.802|0.115|1.989|2.182|4.793|1.141|3.85|13.735|3.807|0.39|-2.51|-4.015|-0.904|-4.026|-2.931|0.372|0.99|1.95|5.279|6.604|13.13|1.48|2.107|-3.917|4.749|-3.471|-0.882|0.044|3.141|0.228|2.334|1.325|0.523|-1.637|-1.384|1.308|-5.142|-0.835|0.088|1.473|2.05|3.44|13.537|-1.32|1.938|-4.177|4.754|5.23|-6.931|-2.022|0.156|-0.362|2.167|2.215|-5.271|4.548|0.918|4.633|-4.324|1.093|-4.489|-1.491|4.852|-1.592|-1.976|-0.414|3.262|4.353|-2.183|-2.032|0.972|-5.074|-2.156|-4.866|-3.941|4.153|3.1|0.148|-0.148|-0.636|0.888|-0.88|2.352|-0.893|0.85|4.879|2.805|-3.387|6.375|-1.528|3.153|-0.727|3.53|-0.633|0.695|2.189|7.438|-8.333|-1.152|3.149|2.747|-1.147
02451|17121|/equities/seacoast-banking|R2000VALUE|-3.989|1.605|3.92|-1.479|1.884|3.554|6.362|3.433|-8.428|-0.909|3.17|1.818|-8.714|2.335|0.512|-1.637|-2.177|1.037|3.168|-4.847|-0.607|7.019|1.764|-1.563|-0.818|-3.57|-0.455|-2.024|7.298|-3.843|-0.167|4.625|-2.758|-0.883|-0.585|0.716|0.211|2.999|1.904|2.964|3.884|-2.719|-3.769|2.221|-1.386|4.095|-1.872|6.362|3.624|5.635|2.787|6.768|-0.925|0.523|4.939|-0.304|2.237|-1.95|0.367|-2.213|-5.59|8.517|0.246|1.37|-1.351|1.941|-4.657|-0.179|2.819|1.556|3.544|-2.329|-4.622|0.665|-1.488|0.599|3.406|3.261|-3.576|-1.935|3.053|0.501|-0.125|1.912|0.965|0.452|0.585|4.768|1.032|1.466|0.491|-3.846|5.631|-0.988|-2.945|-2.537|-2.155|1.257|-2.64|-5.65|3.197|2.178|4.415|-5.079|1.744|3.338|0.469|4.12|-1.377|-1.559|1.027|-8.464|2.837|1.373|1.257|-2.892|2.368|1.672|-2.733|-2.413|-0.063|0.703|-1.758|5.847|-1.634|-1.354|3.676|-1.124|0.265|6.342|1.357|-1.408|1.792|-1.413|-0.141|-1.323|5.588|-1.235|4.556|-0.227|1.773|-1.519|-2.155|6.319|0.476|-1.021|-1.011|-6.131|0.735|2.642|3.113|-3.019|4.495|-1.092|-5.387|3.911|2.194|6.422|3.184|2.65|-0.352|2.527|-1.336|3.502|2.262|1.144|3.554|0.297|-1.751|1.281|-1.552|-3.735|2.882|-5.792|2.791|0.75|0.566|-0.094|-0.375|2.599|1.763|-2.576|-0.095|-2.146|-2.811|1.472|-1.272|0.182|-2.829|2.539|-3.076|5.566|-1.192|0.739|0.278|-3.139|-9.497|-0.885|1.139|0.327|-0.729|8.531|-2.403||3.097|3.196|1.389|-3.139|-0.889|2.273|-1.345|8.252|-0.962|-1.422|-4.955|5.714|2.439|-0.485|-6.364|2.326|-4.444|-5.858|0.844|5.333|0.446|2.283|-0.455|10.553|-3.398|-3.286|0.948|-0.939|-1.843|6.373|0.493|-0.49|7.368|-3.061|-2|-4.306|2.451|-4.225|0.948|4.455|4.124|-5.366|7.895|2.703|10.119|-1.176|4.938|-0.613
02452|16325|/equities/icf-international|R2000VALUE|-6.089|-0.092|-1.81|-0.808|3.244|2.958|6.504|1.235|-5.631|17.984|-0.114|-4.167|-1.299|1.987|-1.948|-0.965|0.756|-1.699|2.058|-1.704|-0.635|-1.254|3.014|-2.004|1.826|-3.323|9.06|-0.451|6.611|-0.478|1.211|0.855|-2.616|-2.209|4.623|-20.117|-2|4.167|-2.42|-2.914|-0.375|-1.294|1.501|-3.442|0.181|0.547|-7.354|5.814|2.475|5.717|2.687|2.866|5.054|1.974|2.749|-0.538|0.677|-1.489|3.307|2.302|-1.504|2.954|4.143|-0.247|-2.65|0.314|0.51|-0.556|0.73|0.76|1.797|-0.224|-5.372|2.835|0.781|3.908|-1.868|1.491|0.508|3.198|2.499|5.29|1.058|5.33|-2.237|1.707|-3.188|4.545|0.182|-0.242|2.103|-5.466|3.573|-1.609|-2.071|-3.6|0.509|1.346|1.808|-6.235|2.84|1.6|4.478|4.231|4.793|-3.066|1.378|-2.009|5.638|-3.889|-0.507|-3.548|-1.92|-2.086|-4.677|1.076|-2.349|-1.309|7.602|-6.066|2.083|-1.251|-0.222|1.922|-0.618|-2.626|2.18|-1.757|-1.434|2.639|-6.566|-5.192|2.368|-3.171|-2.031|0.649|-2.509|3.394|0.267|-1.814|5.915|1.488|0.697|3.613|-4.694|0.513|-2.158|-0.648|-4.635|3.087|4.802|-5.255|5.982|5.209|-5.147|5.799|1.073|8.478|2.041|3.565|2.39|-4.356|-2.734|0.513|0.455|-2.427|-3.126|0.23|-0.883|1.946|-1.46|-1.716|1.224|-2.903|2.697|-2.761|-0.495|-5.208|3.226|1.834|1.331|-0.825|-5.633|0.469|-2.715|0.459|0.59|0.283|-3.738|1.253|-1.14|-0.148|17.843|1.75|-0.148|0.297|-2.406|-3.009|0.141|1.777|0.751|0.727|2.535|-0.416|-6.938|3.846|4.845|-1.248|-2.886|-0.087|-3.506|1.813|1.994|-1.982|0.915|3.215|3.102|-0.03|-2.893|-0.907|1.635|-3.859|3.399|0.685|2.283|1.389|2.825|1.351|1.635|0.691|0.763|0.634|3.776|5.173|0.66|5.944|-1|-1.291|0.727|-3.86|0.592|-0.588|3.226|6.723|-0.242|1.643|6.425|-0.824|1.184|-1.639|-0.258|-0.471
02453|20939|/equities/enpro-industries|R2000VALUE|4.119|2|-1.585|-1.38|1.701|4.03|3.725|6.675|-0.963|1.32|0.592|-2.545|-4.319|1.669|0.675|-1.049|-0.798|3.657|1.248|0.185|-1.978|5.761|3.005|-2.139|-3.483|-4.399|3.284|5.416|4.572|-5.722|-4.469|11.94|-4.835|5.413|-2.747|-0.958|3.606|-6.494|0.473|-0.207|3.153|-2.985|0.43|0.045|-1.448|4.176|-2.06|9.676|-0.925|3.301|0.218|9.066|1.619|-2.433|-1.608|-0.48|-1.021|0.673|2.618|-0.181|0.99|0.349|3.071|1.17|4.51|9.049|-1.95|-2.771|4.736|2.117|-0.267|-5.997|-1.806|-2.344|-0.657|4.406|2.036|0.383|-19.802|-1.794|2.403|3.648|-4.063|1.07|-3.593|4.995|-0.157|10.544|18.07|4.049|-0.236|-4.812|9.156|-0.074|-8.134|1.232|-3.03|3.74|-4.178|-10.437|1.54|1.874|0.061|-4.515|4.622|9.109|0.044|-4.723|16.42|-0.368|-7.055|-0.522|-0.362|-6.079|0.043|-8.609|2.286|-0.73|-0.549|-5.995|-0.532|-3.163|-4.788|-0.689|-1.277|0.017|-0.331|-3.263|0.563|-0.464|0.58|-6.827|-1.245|0.596|0.509|1.629|-2.407|-0.311|2.896|-0.243|-0.228|4.024|2.012|4.703|-2.913|-4.066|4.839|-2.425|-0.891|3.989|-1.5|-5.862|0.992|-1.149|-2.026|1.2|2.015|5.787|1.295|1.432|-4.764|0.435|-4.243|-5.095|-0.784|1.384|1.601|1.658|2.097|-1.318|-10.074|1.03|-0.402|-3.377|1.814|-2.28|3.405|-1.946|0.804|2.572|0.86|4.324|-4.387|-0.154|-2.089|3.162|-2.069|1.109|-2.278|1.476|-1.925|2.234|-0.167|-1.483|0.151|0.248|-0.644|-4.997|29.792|3.478|-0.746|2.162|5.221|-2.455|-2.862|1.071|-2.286|3.766|-4.231|-5.288|0.363|0.848|1.587|-1.742|1.619|0.389|2.409|1.246|-2.681|0.085|-1.299|0.543|3.603|-3.559|1.724|11.026|2.916|2.649|-1.12|-2.305|1.628|-0.257|-1.174|3.274|3.277|-2.125|2.492|-2.331|0.041|-4.475|2.71|1.673|1.282|2.958|2.086|-0.797|3.873|-1.129|0.871|2.777|2.977|1.268
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-4.098|-2.99|-3.381|2.905|3.424|-0.487|-4.579|2.727|0.998|0.415|1.367|-1.04|-3.059|-0.134|4.088|0.739|2.157|0.036|1.312|-0.867|-1.143|2.414|-0.69|-1.149|1.236|-4.313|-1.135|-7.447|0.673|4.242|-0.399|-0.89|-1.717|4.681|-7.586|-2.207|2.708|-2.636|1.462|2.519|-1.693|-0.406|-3.145|1.193|2.093|-1.046|-3.931|2.577|-1.435|1.271|1.04|1.711|-3.366|-4.889|1.098|1.022|-5.491|-2.318|4.507|-1.635|-2.44|1.043|1.674|-1.186|-0.439|-2.801|1.71|1.07|-0.082|2.098|6.432|-1.032|-0.177|0.206|0.563|0.537|-2.641|-2.49|5.367|0.781|-1.713|-0.704|-3.372|5.218|-2.415|0.999|0.443|2.233|0.485|1.665|-2.845|-1.621|5.306|4.169|-1.402|-4.909|0.396|1.513|0.904|-0.773|-3.347|1.027|5.478|-2.726|-0.646|0.651|1.798|0.699|4.583|0.568|-0.432|4.048|2.446|-5.081|-4.744|-2.804|1.872|-0.253|1.969|-0.418|1.072|3.462|1.122|-3.446|0.894|0.801|-2.219|-1.066|-0.737|0.743|0.552|-4.288|0.312|-2.994|-4.006|1.443|-2.666|3.778|3.351|-3.615|-3.101|-0.599|0.114|-2.098|2.671|0.173|2.871|5.003|-0.863|2.917|1.545|-0.225|-0.511|1.69|-0.065|-1.187|2.03|3.736|4.249|1.146|2.647|0.592|-0.989|2.17|-5.28|0.035|-0.212|0.426|1.882|-0.289|0.072|-1.564|1.589|0.072|-1.037|0.503|1.867|-1.479|2.629|0.484|-0.518|-0.515|2.105|1.179|-0.68|4.049|-1.242|0.546|-0.505|0.273|0.156|-0.966|-0.308|-0.154|2.928|1.445|2.426|-0.532|-0.852|0.9|-0.326|-0.729|-0.443|-2.63|0.236|-0.353|-0.932|0.156|-1.908|-2.674|5.401|3.316|3.257|-0.91|-1.508|2.678|3.151|1.445|-3.912|0.084|-5.341|-0.791|-1.25|0.078|0.314|7.05|-1.407|2.372|-5.861|-2.941|1.853|-5.052|-5.55|0.712|-0.213|1.295|1.386|-1.083|1.131|0.772|-0.293|-0.146|0.037|2.941|0.379|0.648|0.306|1.789|0.745|1.673|0.48|0.08
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|0.876|1.913|2.15|-2.971|3.602|-0.261|0.79|4.903|-3.402|1.765|3.952|-3.671|-4.666|1.247|-7.971|1.471|-2.509|-1.064|-2.814|0.578|-6.935|3.219|6.313|-4.183|0.283|-1.287|0.79|-6.29|2.215|-1.856|-0.475|1.067|-1.935|4.31|-1.926|0.161|-3.913|3.85|2.747|1.111|3.806|-0.801|6.52|-1.795|-2.338|2.149|-1.76|11.511|-9.366|4.072|3.644|9.677|-2.128|-1.753|6.614|-2.042|1.068|0.071|-0.496|2.469|-2.34|1.879|-2.122|1.58|0.578|2.976|-14.721|1.677|9.386|3.582|-2.286|-7.834|1.267|-2.216|8.028|10.678|2.97|-5.319|-1.571|-6.373|5.387|8.574|-4.805|3.147|-6.544|4.294|6.536|7.274|2.7|11.323|-22.516|-5.294|8.626|8.492|-8.919|-4.951|-4.239|8.075|-14.702|-5.625|-0.621|1.577|2.922|-13.677|7.083|-21.452|1.971|-2.025|8.096|19.976|0.615|0.868|0.812|-1.72|10.523|-12.165|-4.007|-8.294|12.789|-7.604|-1.136|-0.216|0.325|-5.087|6.513|-3.025|-2.636|-0.667|2.472|5.202|-5.045|-5.229|-3.923|3.825|2.652|1.03|-2.901|-1.479|4.75|1.149|-2.046|5.164|-17.341|6.035|0.426|-4.044|-10.782|7.261|-3.076|17.592|7.283|-3.588|-6.606|1.556|3.627|2.796|-0.771|1.831|1.541|-16.207|-11.54|-7.098|-11.952|1.239|-2.076|-4.891|1.075|1.591|0.881|7.912|-0.607|1.403|-0.714|-3.761|0.131|-5.214|3.935|3.783|5.884|-1.639|-4.08|0.809|2.03|-7.154|2.053|-0.454|-1.376|-1.108|-1.003|2.901|5.046|-8.149|10.862|1.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|2.623|-3.131|-5.123|-5.222|5.193|0.043|-4.9|-3.24|-2.429|1.131|-1.384|-3.02|3.994|1.177|-0.039|-2.036|19.623|1.635|4.185|1.985|0.249|-6.381|4.426|3.161|-2.78|-3.027|-3.205|-2.456|-3.699|-0.599|1.519|3.551|-4.301|1.528|-2.636|-6.925|-4.785|18.166|-1.318|-0.35|4.579|-0.046|-2.889|6.282|-2.622|2.354|5.201|-0.884|-7.156|7.181|3.488|2.117|-28.233|-2.422|-0.789|-1.414|0.82|-2.163|-1.714|-0.715|1.345|5.342|-1.714|-5.117|-10.954|-5.314|-4.528|5.618|-2.773|8.544|-2.893|-9.463|-1.63|0.502|-11.959|2.798|-0.381|4.455|-1.059|3.045|3.957|2.294|-1.541|-0.291|1.044|2.077|-1.666|3.446|2.566|1.593|-9.631|3.691|1.264|-3.372|-5.448|-7.372|3.019|4.038|3.857|-2.793|4.14|-0.287|6.158|-2.699|-4.165|-5.592|17.268|-2.892|2.246|0.629|-4.168|-7.951|21.199|-4.022|-6.429|-6.882|-6.304|-1.951|-6.401|-7.035|13.589|-10.499|26.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|-13.333|2.679|-0.297|1.813|1.846|1.563|5.611|2.365|-2.31|3.061|1.031|0.345|-2.357|-0.336|-1.65|-1.942|3.344|-0.333|-0.662|-0.33|-1.942|1.645|1.333|0|-1.639|-2.556|-0.635|7.509|5.018|-0.712|3.69|-1.455|-2.482|1.439|1.832|1.487|-0.738|2.652|1.931|-0.385|0|-2.985|-1.107|-1.095|-0.725|0.73|2.239|7.631|-0.4|2.041|4.255|7.798|-0.909|-0.452|-1.952|1.991|-1.251|-1.061|2.725|-2.739|0.801|-1.75|-1.72|2.467|0.799|4.163|-1.459|1.013|2.841|1.246|-0.382|-0.664|-0.66|-0.655|1.041|2.126|1.471|-0.196|0.393|1.496|-1.859|4.499|-3.645|2.629|-2.562|0.694|-3.725|-1.598|2.111|0.192|0.873|2.079|2.123|3.021|-0.826|-1.826|-2.761|-0.393|-0.098|-5.209|1.511|1.827|1.662|-4.571|-0.279|-4.783|1.895|1.838|6.771|3.138|-0.504|-1.586|3.807|-0.715|1.556|-1.331|4.38|-4.49|1.765|-3.119|1.844|1.667|-1.336|1.249|2.125|3.407|0.331|-2.682|-0.321|-0.107|3.084|-1.197|0.768|-6.462|3.834|2.848|-1.51|2.318|2.605|-0.113|-0.338|3.14|0.821|3.019|-2.588|0|0.354|-0.82|-2.288|0.344|4.813|-3.596|-0.347|-0.689|-1.693|-4.009|0|8.716|0.831|6.045|-1.733|1.126|-0.991|-4.947|-0.469|-0.814|0.821|1.669|-1.294|5.328|-6.489|-2.154|1.496|-6.257|4.157|0.679|3.756|-3.072|3.048|0.117|0.118|-0.234|-1.159|1.769|-5.673|3.096|-4.907|1.214|-3.719|5.73|-4.915|2.519|1.107|1.689|4.471|-1.163|-4.444|-0.222|1.235|0|-4.502|3.782|0.785|0|-0.446|-0.334|-0.222|2.737|6.821|4.056|4.365|2.162|0.955|-2.397|-0.266|5.907|4.559|-0.73|-3.657|-2.066|-0.412|-0.546|-2.914|2.442|3.803|2.011|3.726|0|0.902|0|-0.15|2.937|-2.266|1.378|2.031|0.156|3.902|-1.125|1.138|-3.605|0.314|-2.901|1.55|0.939|-1.994|3.657|2.61|0.492|7.018|0|-3.716|0
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-3.08|1.509|2.304|2.264|-4.957|-10.174|-0.098|2.132|-0.712|1.486|3.276|-3.424|-0.26|-1.106|-2.84|-0.306|3.566|0.498|11.106|3.385|-3.381|7.764|-1.293|2.063|0.603|-2.678|-2.138|2.401|2.807|-4.661|-3.881|-8.298|-5.37|6.914|-1.719|0.672|-1.484|1.507|2.227|0.083|1.031|1.365|-1.43|0.253|-3.538|-10.97|-4.014|1.285|-7.535|5.151|5.525|17.306|1.592|-2.904|0.652|-2.04|1.062|8.739|10.04|-2.856|-4.551|1.263|0.921|1.291|-3.373|-2.325|0.705|-2.676|3.526|3.951|12.356|-4.398|-1.536|1.404|5.836|2.92|-0.8|-1.118|-2.887|2.665|-1.579|4.125|-1.456|1.96|-2.003|7.019|4.192|6.45|3.611|1.195|-0.17|-4.119|10.076|5.225|-6.876|-5.906|-2.899|4.336|7.517|-8.92|-0.849|2.201|1.147|-4.264|0.847|-3.459|6.533|0.302|7.943|9.231|7.313|-1.425|-0.872|-4.824|-0.59|-8.817|2.8|0.296|3.007|-6.044|-3.885|-3.42|-2.587|11.183|0.651|-2.229|3.859|-0.73|0.11|1.974|-2.47|0.953|2.673|-5.278|2.224|3.902|-5.376|6.815|1.24|-4.444|-13.295|0.032|-0.096|4.11|5.35|10.76|-2.286|-12.06|-1.906|1.231|-14.965|-6.134|-0.133|-0.053|-0.606|-2.492|0.724|7.123|3.648|2.202|-5.546|-1.043|-5.079|-2.291|-3.441|0.618|-0.296|-0.295|2.237|1.453|-3.896|-3.385|1.053|-3.509|-1.209|2.143|3.546|-0.742|3.648|0.124|4.545|3.079|0.484|1.17|-0.488|3.417|-8.132|3.214|-10.057|4.026|-2.211|3.236|2.626|-1.546|2.976|-5.501|-2.29|-4.114|3.964|-2.552|1.69|1.351|2.473|-4.465|0.954|1.648|3.048|-1.791|-0.294|0.64|1.805|5.556|6.449|3.739|0.322|2.217|-0.179|0.33|-4.169|-0.486|-2.809|-1.1|2.077|0.821|0.856|4.88|5.33|-3.087|-3.452|0.415|-1.832|0.116|0.029|0.263|3.195|4.438|3.485|-4.451|8.218|-4.164|4.205|2.482|-1.661|5.282|0.394|-3.725|2.366|1.542|-0.535|0.791|0.108|2.584
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-4.288|5.058|0|-1.925|0.682|0.191|6.092|8.533|-4.048|-0.987|2.577|-1.66|-4.192|2.005|-1.223|-1.18|-0.743|2.639|2.742|-5.036|0.115|4.521|0.815|-0.689|-2.37|-1.385|4.211|4.691|3.486|-3.582|-0.251|2.902|-6.087|0.061|-2.569|6.275|-3.453|1.289|-1.183|-2.714|3.291|2.243|-1.17|3.308|-2.663|1.668|6.575|3.759|-1.033|-1.66|2.75|9.489|4.542|-1.375|-1.357|0.821|3.352|2.867|-2.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|-1.791|1.255|1.128|-1.528|0.418|8.472|-6.374|5.216|-1.324|0|-0.147|2.406|-0.3|1.214|-5.857|0.143|-3.984|-4.084|1.471|0.809|-1.982|-1.046|2.273|1.63|-7.305|5.166|-0.264|5.726|4.526|-3.657|0.282|6.777|-1.043|1.054|-0.45|2.458|-1.364|2.326|-2.715|0.76|-2.229|1.97|3.286|2.404|-3.406|1.254|0|8.319|0.512|6.159|-0.898|20.824|-0.26|1.986|0.89|-3.022|0.434|2.809|-1.276|2.296|-1.986|-3.492|-8.389|14.471|-1.279|1.841|0.769|0.409|10.215|5.885|7.71|-1.96|6.754|3.144|-9.03|-7.76|0.835|-0.725|11.297|1.819|-1.617|3.034|-2.832|-5.205|-5.928|-9.261|8.97|6.805|2.454|7.109|-1.703|-14.422|-14.702|3.367|6.513|-16.278|-3.764|6.177|5.674|1.604|-0.475|0.26|2.437|-9.321|5.645|-13.191|-2.022|-5.91|10.927|-4.635|2.618|3.118|4.489|-7.937|7.638|-7.13|-5.002|-5.234|-0.295|-2.12|-0.955|4.073|-7.56|-3.6|1.467|-0.417|5.439|-0.625|0.471|1.079|4.927|-2.15|-14.437|1.758|1.089|5.124|-7.137|0.591|2.778|-5.445|-0.382|0|1.242|-14.548|-3.46|2.329|0.869|-3.884|-9.392|1.559|4.314|-4.965|-0.655|0.763|-0.472|-0.47|1.115|5.676|2.118|5.429|-3.58|3.156|-3.779|0.203|2.708|0.629|-1.06|2.723|6.667|-3.202|1.488|-5.108|-3.014|-0.273|3.365|-1.78|0.185|1.648|0.592|0.404|-3.621|-0.931|-1.696|-2.566|15.263|3.663|-7.565|3.402|-2.162|3.417|-2.879|-2.452|4.347|9.82|4.593|-3.016|-4.518|-4.201|4.056|10.25|-2.602|1.463|2.44|-4.061|-0.225|-0.084|-0.698|0.028|2.578|-6.105|11.988|3.977|3.367|1.88|-1.494|-3.147|2.483|3.332|2.04|1.73|-2.166|-3.557|1.491|-2.988|-5.953|3.828|2.74|6.051|0.171|-3.022|-3.586|-0.128|0.514|8.397|3.237|0.688|-15.849|3.862|3.337|-3.717|-2.458|6.756|1.094|0.533|-4.215|2.053|2.539|16.823|4.529|1.828|0.083|-4.752
02463|15520|/equities/banner-corp|R2000VALUE|-0.501|-6.855|1.735|-1.245|0.93|4.556|2.627|5.505|-2.591|-1.244|2.776|0.477|-5.003|-0.898|3.505|0.341|-2.159|2.575|5.47|-5.577|0.378|4.772|-2.465|2.257|-4.009|-1.826|2.192|0.656|4.437|-3.332|-2.372|2.543|-7.009|1.091|-2.861|1.158|0.599|3.327|-0.86|-0.731|1.074|-1.183|1.375|1.613|-0.018|3.87|-0.537|2.797|0.67|5.539|2.741|9.011|-1.23|0.045|1.776|-1.458|1.898|-0.681|1.195|0.323|-1.722|1.262|1.917|0.635|-1.301|3.162|-3.491|-1.548|3.438|2.239|2.669|-1.148|-4.748|-1.984|-2.034|2.497|5.74|-1.667|-1.847|-1.178|0.674|6.252|-4.145|2.129|-4.505|2.875|0.454|4.204|4.145|1.206|-2.803|-5.446|0.217|-1.311|-2.668|-5.997|-1.883|2.725|-0.915|-10.522|-2.266|1.941|1.698|-3.872|7.377|0.368|-0.67|1.297|3.758|0.107|6.222|-4.365|5.257|0.183|-4.316|-4.798|1.568|-0.965|1.361|-2.042|0.925|0.571|-4.097|1.398|0.33|3.679|3.843|-0.75|1.182|-0.245|0.425|-3.369|2.162|0.31|-1.159|1.442|-0.661|-0.132|3.203|0.825|-1.976|-0.824|1.768|9.287|-1.368|1.588|-2.727|-2.288|-1.189|0.965|1.529|-2.787|4.54|0.882|-5.399|0.372|-0.509|5.931|5.29|2.595|-2.905|1.381|-1.438|-2.137|0.964|0.051|-2.04|3.93|-1.377|-1.084|-1.073|6.116|-1.717|-4.069|0.552|-0.896|0.525|-1.672|6.55|-0.417|1.969|-5.028|-0.126|0.329|-0.704|3.54|-5.879|0.965|-3.416|1.948|-0.701|4.182|5.896|-1.446|3.007|0.244|-6.995|-8.312|-2.703|-0.157|-1.112|2.135|3.674|-0.771|-1.542|3.822|6.082|-0.101|3.811|-2.034|1.225|0.261|2.932|-1.17|2.507|0.88|3.059|3.036|-3.411|0.283|-4.612|-2.472|1.821|2.05|4.275|-0.904|4.794|1.502|3.065|-1.943|2.681|-0.311|-4.877|0.118|3.778|3.201|4.298|-1.498|-0.935|-2.608|1.693|-1.199|1.182|4.681|-0.796|-1.438|-0.423|0.622|1.26|-4.769|3.599|-1.736
02464|21236|/equities/sjw-corp|R2000VALUE|-2.559|-0.659|4.664|3.308|4.134|-0.194|0.657|-0.652|2.959|0.474|1.858|-1.374|-1.976|3.457|4.445|6.161|-2.039|0.732|-2.691|-4.642|0.607|3.274|6.537|1.398|-2.317|0.541|-1.556|-4.516|5.009|1.31|-0.29|1.43|-2.682|3.081|-2.026|0.124|-0.699|-1.538|-2.448|0.736|2.633|-4.11|-1.123|-7.699|-0.232|1.557|-2.54|4.018|-0.347|2.859|8.777|0.184|-4.296|15.235|2.956|1.632|-3.205|-3.277|6.359|0.307|-1.512|-4.489|7.759|3.469|1.128|-5.784|3.544|3.993|2.374|0.078|4.104|-1.235|-0.852|7.466|1.894|4.988|-3.513|-1.196|-0.117|-5.115|-2.48|2.092|-0.52|2.354|0.479|-2.552|-1.779|3.718|2.493|7.319|1.657|-1.63|5.619|5.157|-0.543|-0.473|-1.695|2.208|6.783|-7.483|-0.567|-0.794|6.411|-2.171|-8.31|-5.579|3.075|1.88|3.167|2.654|0.769|5.839|2.169|-3.858|-2.771|-0.771|1.567|-1.377|-0.134|-4.577|1.396|0.326|-1.885|2.522|-0.098|2.105|-0.366|0.033|1.179|1.055|-1.641|-1.55|5.203|-3.804|-3.509|3.499|-11.002|1.996|4.919|-4.976|6.487|-4.537|-2.248|-0.92|-4.291|5.17|4.172|0.218|-1.141|2.207|6.694|-1.131|0.703|0.437|-1.032|-4.117|-1.725|12.451|0.532|2.322|1.212|0.443|-0.55|0.11|-2.506|2.42|4.885|1.365|-1.384|-2.144|-0.15|-5.536|6.581|-2.147|-0.479|1.723|-0.373|-0.851|0.185|2.821|0.498|-2.793|1.782|-7.309|-0.628|1.381|-1.293|-0.763|0.139|-2.207|3.77|-3.862|0.102|3.22|2.072|-1.927|-1.382|0.035|-0.035|0.416|-3.386|3.54|4.954|-1.542|1.789|-1.475|1.091|-1.54|-1.063|-4.821|0.034|2.916|5.454|-2.219|-0.781|7.113|1.232|-0.422|-2.687|1.592|-5.278|-0.96|1.995|-0.072|2.185|4.006|-0.651|4.395|-5.333|-1.085|-0.927|-0.48|1.081|2.21|2.141|2.188|-2.141|-2.689|0.917|-1.022|-1.784|-0.074|-2.745|4.807|-4.275|-1.499|3.281|-1.345|4.246|2.129|-1.337|-0.153
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-0.418|1.997|-0.556|-0.658|0.662|6.067|-2.626|1.753|0.111|-0.993|-0.794|-2.793|-5.648|0.454|-1.023|-13.287|0.369|1.454|0.132|0.532|-0.945|0.11|1.36|2.211|-1.216|-2.843|-3.626|4.447|2.9|2.771|-2.784|0.914|-1.084|2.454|-1.706|-1.941|-0.422|1.42|0.91|1.57|-0.62|0.415|-2.363|-3.559|3.481|5.446|-5.229|1.135|-6.87|1.524|1.947|6.5|-3.333|-0.716|-3.538|5.7|-1.327|-3.663|2.147|-0.703|-2.695|-0.192|2.36|-1.379|3.803|4.415|-1.359|-0.207|-0.321|4.278|4.783|0.276|3.482|1.826|2.246|0.708|0.907|0.916|3.504|-0.343|1.866|0.234|-6.221|8.408|-0.03|2.216|-0.753|-3.489|-0.232|0.701|2.516|-5.838|8.573|-1|-3.368|-8.545|-1.944|3.96|-5.154|-8.917|-1.852|1.695|4.606|-2.474|3.635|-3.135|-2.378|0.024|5.124|2.382|1.128|0.931|2.492|-2.733|-3.364|-1.255|3.016|-4.061|0.908|0.493|0.795|0.299|-0.963|6.049|0.236|-1.346|2.795|2.566|0.743|-1.383|0.054|-4.903|-1.725|-0.705|-2.384|3.092|-4.525|5.514|7.168|-2.87|4.528|-4.888|1.802|3.855|-0.666|-1.098|1.11|-2.568|-0.99|5.239|1.953|-4.55|2.79|0.311|0.654|0|-0.481|3.396|15.017|8.315|-4.159|-4.025|-2.836|-3.643|-0.375|-0.807|-0.463|0.778|1.453|5.533|-0.166|-0.956|0.464|-4.157|1.678|-3.217|0.125|-3.091|2.868|1.327|2.726|-0.709|-0.672|4.41|-6.527|-1.839|-2.51|-2.563|-2.94|-0.952|-3.512|0.108|2.865|2.102|13.727|-4.768|-1.335|-1.347|0.876|0.761|1.608|4.762|2.219|-2.075|-3.202|2.774|5.802|-1.347|-5.414|-0.664|-1.434|3.185|-3.478|2.613|0.224|3.265|-1.909|1.046|-3.865|2.911|0.914|-2.576|-0.159|2.372|4.482|10.507|1.756|1.12|-4.604|-2.548|0.614|-5.976|-0.875|2.59|5.309|0.365|7.917|-2.758|2.352|0.157|6.037|1.607|-3.746|3.892|0.767|-11.271|-4.238|0.914|0.257|-1.587|4.405|-3.628
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-1.344|1.001|-1.641|-0.109|-1.252|3.024|0.379|-0.687|3.227|2.318|1.57|-2.932|2.001|1.409|-0.735|-0.024|2.154|-0.169|-0.193|-0.718|-1.183|2.623|1.03|-0.996|-0.097|-1.764|-8.824|0.459|4.209|-1.524|0.247|3.487|-4.336|4.17|-2.109|-3.353|1.626|0.089|-0.422|1.709|-0.07|-0.762|1.619|-2.034|-0.241|2.323|-4.408|5.954|-1.475|1.245|1.406|7.273|-3.111|8.809|1.49|-1.388|-1.329|-1.663|3.909|-2.292|-5.365|1.546|-4.113|0.747|1.439|3.691|4.087|0.041|3.163|1.238|1.473|-1.996|-3.563|0.041|1.751|5.59|-1.474|-2.782|-4.045|-1.317|1.912|4.596|0.342|4.089|-6.986|2.98|4.307|4.647|2.868|3.821|5.332|-2.348|-3.45|2.786|-6.887|-7.099|-2.186|1.656|2|-8.499|1.193|1.674|2.884|-5.607|0.902|0.329|1.165|0.712|6.328|-0.311|0.626|-2.485|3.66|-0.27|-4.805|-2.387|2.842|-4.836|-0.449|-3.123|0.837|-1.492|-2.301|-1.734|3.069|-0.656|-2.411|-0.785|-2.014|-0.183|4.908|-2.832|-0.371|-2.001|-0.399|2.87|0.6|5.54|-0.668|-2.641|0.269|0.579|1.449|3.275|-2.753|3.164|-1.004|-3.151|-0.618|-1.184|12.072|-6.298|1.3|-2.341|-1.215|-1.696|0.309|6.242|6.378|0.044|-0.781|-3.595|-3.119|-4.524|-1.897|-0.303|0.038|1.81|2.285|3.339|-1.878|-3.545|-2.736|1.176|1.19|-2.834|2.562|-0.076|6.816|-1.567|2.766|-1.384|-0.928|-0.161|-1.546|-2.475|-0.995|-3.616|-5.245|3.361|3.788|-0.892|-0.481|9.566|1.231|-3.6|-4.206|-1.124|-2.733|0.734|2.792|2.198|5.923|-2.741|3.029|0.742|2.711|0.127|-2.076|-4.026|-4.017|1.99|4.484|6.236|-4.979|-0.246|7.171|-2.237|-7.371|2.199|-9.44|-5.142|1.744|-4.357|7.305|3.36|3.114|-0.233|7.876|3.918|0.701|-0.523|0.482|4.679|1.301|-0.921|-0.23|-5.676|4.152|-4.111|0.566|-0.691|0.303|0.654|0.659|0.308|-0.307|4.593|1.162|7.225|4.206|0.891
02467|15554|/equities/bgc-partners|R2000VALUE|0.397|-4.972|-0.75|0.439|10.159|7.027|2.892|1.624|-0.385|0.309|3.437|0.321|-1.965|0.079|-4.723|3.091|2.78|-0.396|6.308|-3.725|-2.139|4.384|2.806|4.255|-1.226|-1.467|1.845|1.971|4.104|-2.722|-2.993|4.797|-5.493|1.415|-0.352|-1.901|-1.027|3.451|0.803|-0.089|3.506|-0.642|2.828|3.715|-0.486|3.629|-3.125|4.49|-0.91|0.406|4.233|12.366|-2.549|-3.143|0.338|-0.225|1.714|-3.315|1.23|-0.997|2.149|1.843|0.93|-4.338|-2.6|4.059|-1.772|1.233|5.065|-1.049|-1.606|-1.58|-1.226|-0.444|-1.638|2.921|1.251|-2.98|-0.22|-3.301|1.733|5.849|-3.753|1.116|-4.069|2.188|0.55|2.48|0.567|2.558|-0.807|-5.246|2.464|1.247|0|-10.092|0.409|3.386|2.162|-4.737|7.53|-1.954|7.218|-4.556|4.046|1.526|-0.467|4.01|2.236|-6.286|-1.264|-2.685|1.246|1.145|-0.795|-8.238|-1.439|-1.218|11.048|-4.418|3.456|4.181|-2.27|-4.757|3.7|-3.879|-1.799|1.613|-0.747|-2.396|-4.287|4.262|0.733|-0.831|-1.835|5.825|-2.215|6.278|1.019|-2.753|-3.814|1.071|7.356|11.111|-6.115|0.846|-5.052|-4.705|-2.869|7.666|2.703|-4.167|1.952|0.927|0.818|0.943|0|8.301|6.242|2.361|-3.872|2.183|-3.17|-2.07|2.656|-0.528|-0.786|-0.78|0.13|-0.26|-1.408|1.166|2.523|-0.397|0.8|0.402|1.91|0.825|3.857|-0.99|2.02|-5.198|0.55|2.975|-0.141|3.818|1.642|5.346|-4.79|-0.149|-6.825|5.588|-2.996|1.009|7.264|0.622|0.784|4.59|-0.651|0.656|1.836|1.182|-1.169|1.525|0|-1.667|8.108|-0.538|5.482|-2.936|-2.154|2.202|0.739|-4.586|-2.577|1.571|1.237|1.252|-1.93|-4.04|-1.493|0.333|-3.84|-2.95|2.548|2.614|3.905|5.935|-3.806|-1.197|6.171|-3.671|0.882|-1.903|0|2.847|1.996|-1.254|-0.712|35.096|-2.576|-4.9|2.982|4.556|-2.342|-8.955|12.201|4.5|8.992|-1.872|7.781|-6.72
02468|15357|/equities/argo-group-intern|R2000VALUE|-4.137|0.392|1.029|0.238|2.439|1.151|-0.491|6.169|-5.111|0.165|0.083|2.282|-1.17|-0.416|-0.497|0.083|-2.109|1.733|2.106|-2.545|-1.136|-1.754|0.16|1.213|-3.056|-2.521|-0.758|1.228|1.165|-1.679|-3.392|3.432|-2.455|-0.665|0|-0.295|1.877|2.147|0.154|-0.617|2.024|-0.464|-1.527|-0.593|-1.496|1.892|1.403|3.265|-3.624|-0.229|2.125|10.181|4.892|-0.908|-3.369|1.415|0.836|0.863|-0.082|0.454|-1.724|0.02|1.67|1.635|0.718|4.987|-0.507|-1.241|0.99|0.176|3.229|-0.385|-5.157|0.736|0.5|-0.605|-0.237|1.156|5.478|-0.957|-1.015|0.34|-2.752|3.439|-2.725|0.067|1.668|-0.18|2.751|2.488|-2.63|-3.495|1.859|-0.609|-1.553|-4.715|-1.745|2.863|-2.317|-5.147|0.139|-1.504|3.706|-1.437|1.376|-2.812|4.737|2.275|3.919|2.033|2.967|0.069|0.906|-0.554|-5.044|-0.306|0.373|2.244|0.7|-1.644|0.245|0.763|0.248|1.531|1.531|2.667|0.889|-1.187|-0.473|5.169|3.285|-2.282|0.151|0.252|-0.997|3.164|-2.727|1.421|2.151|1.875|0.584|-1.851|-4.196|4.162|-1.788|1.452|-1.052|-0.128|-2.449|6.182|-4.582|-3.87|1.307|2.502|1.073|-1.658|-0.723|4.754|3.32|0.761|-1.023|0|-1.823|0.265|-0.106|-0.132|-1.382|1.16|3.862|1.473|-2.52|-1.072|-1.686|2.929|0.71|0.826|1.227|0.561|2.441|3.048|1.655|-0.419|2.834|-1.607|-0.752|1.156|-0.213|2.522|-3.659|4.449|0.346|0.284|-0.906|-0.836|1.509|-1.639|-1.162|-2.154|0.572|1.187|-1.794|-0.387|0.75|-3.391|1.53|3.661|5.844|2.38|1.715|-2.524|-2.243|-0.16|1.132|-0.032|1.945|0.397|3.886|-0.92|-4.21|-0.228|-1.063|-3.901|0.155|-2.861|2.406|2.271|4.071|-2.932|6.229|2.109|1.616|2.19|-5.012|-0.34|-0.17|11.287|1.767|-2.946|0.676|-1.443|0.821|2.406|0.576|4.58|-0.52|-0.596|-0.553|4.89|0.124|1.774|1.981|0.563
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|1.663|-0.423|-3.338|2.514|0.526|1.569|-1.337|3.419|0.109|1.179|-0.695|0.037|-5.04|-0.415|1.44|-3.195|1.239|-0.309|-2.833|-2.248|3.264|1.433|1.174|0.73|0|-9.761|0.094|-0.531|-0.374|0.627|1.237|1.874|-1.15|4.367|-3.475|-2.905|0.724|0.411|0.444|0.191|1.484|-2.023|2.296|-2.583|2.486|1.342|-0.261|5.003|-0.034|2.206|3.179|3.982|-2.024|-2.895|-3.65|2.038|-4.24|-0.668|5.241|-2.57|-4.484|0.925|-1.111|-3.286|-1.402|0.595|0.314|1.857|4.658|1.084|8.649|0.63|2.35|0.802|2.067|2.233|-4.384|-0.455|2.97|-1.082|-5.722|5.498|-0.952|3.712|-1.67|0.862|-1.39|6.499|2.014|7.488|-2.763|-3.349|3.784|-3.564|-5.946|-4.168|-1.802|3.861|-1.498|-3.342|-2.71|3.361|2.763|-2.942|0.788|0.947|-5.884|0.502|6.448|2.024|-0.465|-0.54|3.386|-3.462|-3.094|-4.11|6.55|-3.491|-1.055|-7.439|1.921|0.691|-0.686|-1.951|2.06|1.006|-3.738|-1.738|0.362|0.43|0.632|-3.561|-1.236|-0.536|-4.456|2.722|-4.094|8.149|4.844|-2.78|-2.89|-1.13|-1.118|-0.402|-0.615|0.246|2.95|1.025|-0.732|0.415|2.087|-0.583|1.581|0.496|1.614|-0.034|1.259|2.512|4.905|2.939|-0.45|-1.223|-3.984|-0.601|-3.547|0.377|1.073|0.662|2.572|-0.498|-4.352|-3.669|0.693|0.798|0.067|1.076|2.059|-1.287|2.536|0.244|-0.726|-0.618|-1.854|1.819|-1.919|2.875|0.803|0.987|1.322|-0.107|3.015|3.422|0.382|1.119|3.64|-1.961|-1.734|-0.954|-1.355|-1.154|0.037|0.336|3.239|-3.21|-0.631|-2.531|-2.296|3.208|-5.997|-0.579|-1.938|5.239|2.783|-1.879|2.174|1.433|2.14|-0.634|-3.143|4.217|-8.791|1.217|2.094|-2.085|2.822|7.447|-0.115|6.841|-8.714|-3.046|-4.765|-5.452|-0.39|3.605|0.849|3.59|2.305|-0.715|3.669|-0.918|3.615|-2.703|3.328|0.577|-2.109|0.416|2.362|1.733|-1.436|1.617|6.692|-1.452
02470|20780|/equities/istar-financial-inc|R2000VALUE|-4.843|-2.405|-0.577|0.831|1.949|1.201|3.461|-0.089|-3.59|-0.847|-1.173|0.759|3.947|-4.603|-1.646|-0.41|2.263|-0.914|0.753|-3.395|1.56|-0.733|0.163|1.829|-0.249|-3.981|2.698|-0.891|-0.162|5.461|-0.678|0.683|0.774|0.78|-5.41|3.39|0.255|0.857|-0.85|1.553|-0.258|-4.988|-0.326|-0.808|0.897|-1.049|-2.055|4.979|-4.893|2.26|5.268|8.379|-2.25|-2.458|5.757|2.085|-1.678|-0.093|0.656|2.203|-3.512|1.121|-2.104|0.552|-1.361|6.371|0.388|2.483|5.666|1.816|2.97|-8.274|-0.999|-1.766|0.891|6.092|-1.957|5.087|-5.714|1.66|0.837|3.8|-3.155|3.821|-2.863|-4.069|6.041|8.421|0|9.615|-15.676|-11.398|6.098|-5.019|-4.954|-7.076|-4.01|3.122|-2.389|-5.156|-0.078|2.153|0.723|-0.559|-3.246|-1.522|0.999|0.154|3.506|-3.831|-3.619|6.113|4.676|-2.088|2.133|-3.864|2.672|-5.725|1.946|-4.674|-0.148|0.074|-1.1|-1.658|-1.351|-4.093|3.167|-0.837|2.724|3.64|-1.966|-2.347|0.644|0.359|7.077|-0.077|-1.959|3.915|-0.39|-3.245|-1.852|-0.295|2.112|1.687|-2.102|3.981|-6.904|1.325|1.268|1.208|0.684|-7.972|0.07|1.781|-2.092|-0.209|1.269|5.58|4.025|3.36|-6.367|-0.964|-3.783|-0.989|-5.097|0.202|0.067|1.432|-0.946|5.714|-3.515|-0.616|-1.816|0.405|-1.201|2.042|2.298|-3.624|3.186|-0.96|3.698|-2.833|-2.296|0.407|1.166|2.893|-2.343|1.045|-1.644|-4.513|0.328|-1.677|-1.211|1.422|1.376|-1.038|0.653|0.723|2.012|3.542|-0.069|-1.638|14.902|-1.923|0.932|0.704|0.392|4.17|-2.937|-1.793|0.944|4.955|-0.493|0.33|1.421|0.42|1.535|5.866|-0.36|1.738|-4.957|-1.877|2.358|-4.184|3.195|2.569|0|2.823|-5.263|-2.111|-0.588|0.337|-4.351|1.306|3.638|2.515|6.562|-2.61|2.02|0|2.35|-2.385|1.207|6.634|0|-3.257|6.531|-0.102|7.096|3.973|1.732|3.218
02471|945634|/equities/easterly-government-properties|R2000VALUE|1.897|-1.427|-2.167|0.923|-0.435|1.523|1.851|-0.25|-0.149|1.159|0.711|-0.354|-1.691|1.106|-2.116|-0.294|-0.098|-2.625|-1.874|1.618|0.334|2.146|3.327|-0.201|0.556|-0.403|-1.342|-2.708|-0.815|0.725|4.598|1.853|-1.12|1.184|-5.176|-1.491|2.112|0.892|3.434|-2.303|-0.05|0.554|-1.536|0.799|1.935|-0.153|-2.237|4.141|-0.872|3.231|1.342|2.985|-3.107|-3.564|3.034|2.398|-3.826|-3.147|1.285|1.832|-2.402|1.927|-0.415|-1.633|-1.754|-2.635|2.042|0.803|-1.288|2.645|1.918|2.334|-0.265|-1.305|1.699|4.033|-2.897|-1.009|2.06|0.054|-1.338|0.268|3.498|0.111|0.223|-0.554|3.795|1.105|1.415|-1.166|0.527|-4.209|5.257|-1.283|-0.695|0.524|1.059|-1.335|-1.317|0.808|-5.2|3.162|2.607|3.851|-4.92|0.518|-1.64|8.002|2.633|-0.188|-0.991|1.255|2.245|-0.637|0.32|-1.2|1.605|-1.392|1.217|-0.192|-0.635|0|-1.625|0.819|-0.377|2.312|0.258|-2.877|2.173|-3.335|2.663|-2.594|1.251|-1.418|-0.062|0.309|1.252|3.364|-0.515|-3.478|0.688|1.267|1.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|-0.074|-0.591|-0.514|0.074|1.417|5.591|-0.157|4.605|-2.564|0.241|2.469|-1.22|-2.92|2.591|-2.294|1.853|-3.198|1.264|3.516|-3.473|-0.236|7.901|1.905|1.494|-3.231|-2.89|1.085|1.182|7.539|-5.736|-2.178|3.198|-4.695|-0.082|-3.648|0.961|-0.16|1.132|1.811|-0.897|2.423|-0.333|-0.083|-1.395|-2.48|1.958|-5.108|7.667|3.359|4.783|-0.27|16.092|-2.526|1.029|-0.756|-0.81|0.061|-0.984|1.178|-2.049|-1.874|-0.136|0.885|-0.098|-3.397|2.211|2.485|0.479|4.248|1.287|0.937|-0.466|-7.271|1.354|-1.103|2.071|0.892|-1.341|-1.44|0.775|3.775|6.432|-3.943|0.445|-0.359|-4.668|-0.141|5.333|3.664|-0.891|2.978|-5.461|3.893|-0.829|-4.559|-4.815|-0.454|3.049|-0.646|-8.415|-1.332|3.985|3.536|-1.011|8.025|0.997|-0.486|1.653|1.173|1.701|7.07|-0.611|3.402|-1.813|-2.171|-3.73|0.793|-0.563|-2.353|-1.686|2.846|1.421|-1.269|1.537|2.765|2.721|5.303|-1.923|4.4|4.35|1.278|-3.033|3.015|-0.835|-1.825|-1.073|0.605|1.905|2.7|-2.288|2.145|-0.165|2.102|4.327|2.029|2.602|-1.921|-4.446|-3.167|0.897|4.358|-4.763|4.604|-1.549|0.345|-0.201|-3.117|6.522|3.466|3.723|-4.323|1.829|-1.646|-2.265|-1.323|1.432|-1.959|1.154|0.326|3.027|-1.624|1.963|0.71|-6.551|3.711|2.611|1.244|-2.309|2.972|-1.418|-0.826|-3.682|3.569|-3.56|-5.949|4.451|-1.788|-0.984|-2.037|1.765|-2.192|6.509|3.038|0.09|1.621|-1.684|-0.15|9.612|2.67|-2.052|-2.201|0.455|0.425|-5.377|-0.767|4.252|8.498|0.981|7.21|-3.128|-7.379|3.199|2.058|1.004|1.899|-0.545|5.237|2.669|1.676|0.04|0.401|-2.767|-0.311|3.249|3.187|-2.107|10.277|2.426|-0.862|-3.121|1.066|2.551|-1.348|3.296|2.816|0.48|8.537|0.313|0.157|-3.92|-0.649|-2.388|0.146|4.169|-1.895|-2.859|0.292|-0.049|2.438|2.656|2.299|1.163
02473|20492|/equities/granite-construction-inc|R2000VALUE|1.631|9.199|-1.027|-2.552|3.469|-0.172|1.914|2.225|1.18|6.333|4.838|-5.653|-1.468|12.181|-3.327|-2.701|0.179|4.208|-0.021|-2.367|-2.313|5.484|1.224|1.067|-3.1|-8.145|-0.076|1.993|0.058|-4.032|7.233|7.727|-4.88|-5.426|-2.504|-1.465|0.936|-2.251|-1.62|-4.554|4.134|1.471|0.75|-0.618|-2.344|-1.521|-5.315|2.113|-3.223|6.037|0.191|23.8|-1.672|8.569|-2.639|-7.757|-2.553|3.885|3.547|-1.491|-4.204|1.723|-0.331|-2.027|-2.951|2.109|3.45|-3.644|5.115|5.367|5.08|-0.093|-2.008|2.049|2.238|1.941|-4.007|-1.106|-2.646|-4.518|1.522|-0.712|-3.217|2.946|5.898|1.903|-2.621|8.589|5.817|6.234|-4.605|-1.631|-0.822|0.62|1.176|-10.837|-1.061|5.344|0.783|-2.738|3.755|4.303|2.455|-0.026|15.378|0.49|0.74|-2.583|11.222|-1.578|-8.097|-2.761|2.902|-3.585|5.667|-4.947|2.092|-1.646|2.285|-4.535|-0.514|-1.905|-3.042|-2.464|2.721|-1.236|3.794|-2.714|-2.796|0.079|10.955|-4.209|1.712|-2.613|2.741|4.506|-1.557|5.354|0.435|-2.868|-7.46|-3.323|3.379|5.076|-2.934|-0.341|-3.953|-1.371|-3.902|1.601|6.575|-2.136|1.869|-1.565|0.414|-0.248|-1.49|8.019|-0.088|9.968|-1.676|-2.587|-3.963|-1.915|-0.405|-1.871|2.025|0.934|1.092|3.261|-5.556|-2.03|-0.085|-4.236|3.059|-1.802|4.034|-3.137|2.309|-0.421|1.163|-0.955|-4.224|-1.9|-1.456|3.583|-3.459|-2.806|-1.617|4.987|-1.11|5.359|6.736|-0.434|6.726|-2.643|-2.831|-4.034|1.913|2.039|-1.492|4.686|6.019|-1.721|2.24|3.306|0|1.681|-8.236|-2.963|1.643|6.41|1.512|-0.621|0.262|2.967|3.309|1.377|-4.195|0.408|-1.473|-7.147|4.176|-4.009|4.481|1.05|2.419|2.338|-2.937|0.067|-2.981|-1.563|0.513|3.073|6.399|1.066|4.883|-9.205|0.647|-7.789|0.696|1.967|-2.269|5.24|-16.828|-1.521|3.225|-1.844|0.721|2.559|2.209|-0.058
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|3.235|-1.777|0.716|-0.711|0.209|3.76|0.459|1.597|-0.858|1.745|1.8|1.998|3.337|-1.653|0.857|3.17|-1.667|-1.382|-0.119|-1.385|-2.427|-1.997|1.411|2.353|1.851|-2.476|-0.917|0.299|3.745|-0.664|-3.343|0.426|-4.748|1.529|-1.22|2.257|-4.264|1.15|1.696|-0.697|0.291|-0.637|2.37|4.65|0.062|-0.8|-0.915|3.995|0.063|3.684|2.082|1.086|-8.396|-1.951|-0.183|-0.061|0.674|-0.91|4.238|0.829|-3.09|1.569|1.207|1.943|0|-4.574|-0.492|1.689|0.314|0.568|4.345|1.946|-3.622|-0.258|-0.641|2.094|3.174|-0.067|4.146|-2.065|-0.411|0|0.275|3.265|-0.565|-0.281|2.896|2.6|4.91|4.309|-1.442|-1.344|-0.394|-0.392|0.315|-9.279|0.143|0.938|-3.347|-1.781|1.813|3.314|1.984|-2.855|-3.579|2.904|-0.071|-1.189|4.609|-0.219|-0.508|-0.935|0|-1.767|0.927|-4.755|-0.136|0.068|3.296|-1.178|1.62|-0.56|-1.653|-0.206|0.692|-0.414|2.908|-0.774|-0.907|1.558|-0.703|-2.669|3.544|-1.878|-0.139|3.004|-1.688|2.229|-0.714|1.522|-1.499|3.855|1.965|2.479|-2.123|2.566|-2.056|0.459|-1.358|0.379|1.852|-1.295|0.153|1.157|-0.308|4|8.79|3.607|3.742|5.01|-4.323|-1.845|-4.493|-1.817|-0.173|1.49|0.44|2.527|0.544|0.364|-4.935|-1.113|-0.933|-4.534|2.917|-0.58|2.723|-1.92|3.633|1.582|2.246|-0.625|-2.012|0.528|-0.699|2.141|-2.01|0.793|-2.742|-1.352|-1.17|1.527|6.312|3.163|0.093|1.994|-0.19|-3.122|-1.448|-2.985|4.4|-0.183|0.645|5.951|-1.82|-1.043|-3.829|2.237|-2.455|-1.698|-1.236|3.47|0.459|4.306|-1.786|0.188|0.664|4.663|-2.703|1.868|2.314|0.607|4.329|0.959|0.214|3.654|4.393|3.345|-2.787|0.82|-3.72|-1.663|-1.313|1.33|1.462|7.627|5.492|-1.261|7.307|-2.507|0.132|-2.949|3.311|-7.362|0.991|-0.37|-1.34|0|3.011|0|2.049|0.128
02475|995930|/equities/laureate-education-inc|R2000VALUE|-1.34|-3.381|-0.358|-3.192|-0.962|0.972|0.278|-2.311|-1.341|5.67|-0.353|-7.148|-11.594|3.047|-3.46|-1.365|1.443|-1.141|-4.832|1.376|3.18|-1.012|8.278|5.456|1.3|13.422|-1.81|-3.156|-2.329|0.968|1.331|6.972|-0.67|5.251|2.08|-5.589|0.992|-1.131|-0.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|8.195|-3.28|-3.261|1.582|1.576|5.873|4.179|7.784|1.425|5.596|5.454|-18.426|5.684|-0.21|7.652|-10.943|6.966|-12.173|9.157|-7.129|-10.475|-0.399|-5.674|-4.026|1.307|13.065|-39.965|-42.021|-0.01|-9.252|-17.251|12.615|3.002|0|-40.826|4.32|-17.768|-15.45|14.215|-18.726|-16.61|51.256|14.37|70.585|20.025|-49.416|23.531|18.258|12.748|0.994|7.651|10.386|-17.487|0|-2.824|1.922|1.959|5.732|-16.834|-10.768|24.998|19.43|-13.78|25.627|1.241|-1.127|-18.527|-9.562|-44.104|-3.465|-6.913|-8.822|-2.058|1.251|-5.14|-18.909|-12.606|0.848|-8.763|10.856|57.656|46.059|2.701|-9.754|-13.229|-21.578|13.679|17.131|14.554|-21.001|-25.925|-5.264|10.897|-6.884|-38.531|-14.801|-7.866|25.438|-25.491|-14.999|-11.439|11.217|-5.92|-13.858|58.522|-8.667|-10.101|-13.05|46.778|23.971|-26.262|-4.039|-17.686|12.407|12.815|-19.21|8.581|-13.445|-15.109|-23.269|-12.863|-17.407|-13.545|-1.027|-4.088|0.644|-2.936|-5.545|-8.676|-3.019|-6.123|6.737|-8.049|-4.533|12.915|4.513|-6.157|5.198|-5.053|-5.269|-8.052|1.983|-2.84|13.42|11.691|-0.128|-1.516|-3.062|2.084|8.503|19.063|-7.612|-26.157|-28.027|-3.298|-9.823|-4.134|7.001|3.551|-2.087|-19.327|-9.332|-2.246|-0.171|0.257|-5.113|7.341|0.368|-1.35|6.625|-8.74|-0.719|2.696|1.446|1.324|-7.267|2.414|6.879|4.103|1.132|15.236|8.874|-11.958|-1.113|2.189|4.534|4.773|-5.594|-7.954|5.362|-5.919|0.76|9.176|2.97|12.134|-2.628|-2.468|-2.271|-3.654|6.434|-7.506|0.738|1.938|-1.924|-2.529|-0.52|-11.088|2.531|1.832|-4.334|-7.599|16.095|-3.239|2.04|0.02|6.752|9.362|5.743|2.188|2.534|-4.655|-5.628|5.117|-1.645|1.8|8.281|4.202|-0.365|-2.919|-2.5|1.211|-0.349|-2.79|6.41|-0.304|4.996|3.3|-6.717|-2.934|-4.81|1.897|-5.291|5.033|12.173|0.532|1.015|-4.013|13.463|-4.056|0.282|4.513|1.595
02477|16096|/equities/first-interstate|R2000VALUE|0|0|1.837|-0.262|-0.131|3.659|4.09|4.265|-4.762|-0.279|2.286|-1.269|-3.537|0.273|0.411|-0.815|-2.517|1.478|3.766|-5.159|0.265|3.857|1.681|-0.418|-4.527|-3.097|2.649|-4.672|6.739|-4.381|-2.144|1.277|-6.897|-0.355|-3.432|-1.131|4|2.906|-0.362|-1.544|1.937|-1.549|0.359|-1.763|0.591|1.317|-0.12|6.633|4.533|4.022|-2.699|17.247|-0.472|0.475|-0.472|-0.781|1.555|-1.5|3.327|0.65|-0.774|2.108|0.897|1.724|-0.938|2.824|1.966|-1.555|4.177|0.217|3.011|-1.717|-3.999|-1.076|-1.234|4.7|3.954|0.112|-1.181|-6.648|0.45|5.629|-3.15|0.32|-0.071|-0.949|0.744|4.399|2.23|0.992|-0.114|-2.672|4.864|-1.946|-4.063|-6.02|-1.089|3.668|-1.562|-6.005|0.823|1.673|4.437|-4.6|5.783|0.567|2.471|-1.291|2.802|-3.004|2.044|2.239|2.329|-0.114|-2.274|-4.621|0.897|0.541|-0.288|0|-0.251|1.345|-4.013|2.066|-1.474|1.895|2.68|-0.256|1.789|-0.887|-0.148|-3.386|1.19|0.653|-1.219|2.801|-1.774|0.509|1.929|2.16|-0.901|1.836|-0.419|9.874|-5.083|2.986|-4.641|-5.943|-1.801|1.984|0.628|-4.619|0.853|0.393|-3.147|-1.532|0.102|4.786|3.397|2.15|-1.706|-0.333|-2.662|-0.821|1.853|3.771|-0.038|2.989|0.468|-0.504|-1.528|-1.059|-2.936|-3.846|4.268|1.798|1.521|0.152|2.298|-0.735|3.939|-1.66|2.14|-3.806|-3.774|0.488|-3.48|-0.469|2.212|1.459|-0.149|3.359|3.311|-1.144|2.548|-3.624|-2.471|-1.865|-2.189|-2.107|-3.114|2.664|4.144|-2.559|-0.929|5.105|3.136|3.032|2.872|-4.055|3.043|1.859|1.553|-1.974|-1.539|1.772|2.19|4.443|-4.012|0.552|0.298|-3.255|0.331|5.587|5.967|-0.231|4.534|4.014|-0.895|-1.033|2.678|-4.856|0.873|0.979|4.237|2.084|3.394|0.705|0.491|-2.499|-1.467|-1.293|3.092|4.513|0.279|2.111|2.275|-2.558|9.459|0.125|1.326|-0.126
02478|15982|/equities/enterprise-financial|R2000VALUE|-2.349|3.472|1.29|-0.467|1.181|4.182|3.831|5.242|-2.999|-0.26|0.786|0.527|-4.167|0.253|-1.863|-0.617|-2.761|2.083|2.128|-2.798|-4.861|6.535|-1.218|0.49|-2.854|-1.407|0.947|-0.354|5.736|-4.067|-1.415|5.211|-7.886|1.39|-2.154|-2.541|-0.659|6.054|1.777|-0.706|9.198|-3.901|-1.22|-4.651|1.058|5.192|-1.82|6.186|-1.02|0.384|4.973|15.349|-1.225|0.927|-1.372|3.929|0.992|-1.264|2.994|-1.633|0.032|2.494|1.94|0.843|-3.201|6.467|4.392|-0.685|2.931|-1.821|3.429|-3.245|-0.472|-4.139|-0.45|5.056|0.073|3.232|-2.777|2.127|0.866|4.196|-7.171|2.195|-2.538|-2.475|0.533|0.897|4.537|-0.855|1.166|-6.34|6.89|0.53|-2.653|-4.268|-2.41|2.253|2.972|-7.104|0.576|1.757|4.841|-7.083|5.042|-4.544|14.05|3.744|1.619|-0.202|0.691|1.696|1.384|0.042|-3.677|-0.242|1.889|0.912|3.607|-0.385|0.95|2.252|-2.329|2.884|2.361|1.102|3.125|-1.63|1.274|1.727|1.018|0|1.476|-2.494|-2.067|4.261|-1.968|0.241|3.693|-0.398|-0.74|0.148|-0.638|6.593|-3.97|4.188|-0.365|-1.591|-1.267|0.051|3.408|-1.089|1.474|0.211|-2.016|2.598|0.053|8.085|2.83|1.923|-0.3|-1.126|-2.989|-1.361|0.057|1.089|-1.022|1.206|-0.685|0.747|-0.571|-1.186|-0.784|-5.655|4.473|1.004|0.561|-0.669|2.748|-0.171|0|-4.162|1.84|-2.342|-4.821|0.942|-4.925|2.394|-2.046|3.727|-0.719|3.953|2.575|-0.707|1.045|-2.309|-0.481|-2.552|-1.84|-2.249|-3.146|3.3|4.767|-3.586|1.227|2.569|2.637|-0.959|5.869|-1.501|2.8|0|4.105|-2.381|0.175|4.753|-0.545|-0.181|-5.489|0.46|-2.52|-3.407|-0.484|5.508|2.982|-1.611|8.897|2.901|0.845|-2.965|3.798|-2.739|1.16|3.952|3.179|0.836|6.218|-4.859|2.601|-3.487|1.271|-5.221|2.893|3.863|-0.498|4.151|0.372|-1.104|1.494|-3.945|2.954|-2.52
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-5.409|-2.841|1.368|-3.475|1.124|3.642|0.219|4.981|-1.286|2.164|0.7|1.421|-3.43|4.876|3.388|-0.901|-4.981|0.705|-0.235|2.566|1.879|2.341|5.097|-4.37|-3.409|-0.485|3.425|1.269|-2.071|-3.13|-1.735|5.843|-0.333|1.349|-2.226|0.664|-2.744|4.205|2.148|-0.683|2.627|-2.643|9.729|4.701|-3.131|-1.218|-3.96|6.113|-6.434|3.134|5.854|0.294|-15.046|-3.606|-4.294|-0.382|-0.607|-0.604|1.688|3.825|-2.562|1.178|0.792|-4.027|-7.062|0.283|2.171|-0.79|0.433|6.447|6.021|-1.126|-4.751|-1.211|-0.751|1.448|0.383|-1.135|-1.343|-3.666|1.164|-0.865|2.286|11.057|-3.325|-2.169|0.467|2.554|3.128|-3.11|-0.713|-8.345|-5.616|2.241|2|-8.973|1.051|3.047|2.712|-5.02|-0.981|2.274|2.538|-2.213|6.046|0.285|5.811|4.413|1.439|-3.843|-6.403|4.748|2.077|-5.797|2.071|-3.977|-3.23|0.622|1.831|-4.57|12.302|-1.267|-5.159|-0.141|0.141|-0.771|1.35|-3.63|4.435|0.215|4.887|5.639|5.004|-2.362|4.333|-0.507|-1.826|2.641|-3.533|1.332|-6.391|8.729|-3.279|2.435|-5.924|2.51|-2.526|-1.401|-2.207|3.14|10.686|-4.64|0.416|-3.298|-0.161|7.886|-15.889|0.734|5.828|-2.795|-2.719|0.517|-5.645|-0.761|-3.984|1.894|1.164|1.177|-3.925|-2.844|-7.917|-0.059|6.73|-3.67|1.616|3.873|7.271|-5.311|3.46|-0.54|-1.789|0.734|-2.79|-1.218|-6.081|5.26|-7.773|-4.944|-5.512|-0.105|3.249|-0.539|1.254|9.886|2.898|-2.053|-1.721|0.959|8.306|0.456|0.855|1.265|1.693|-2.701|1.606|2.399|-2.863|3.658|2.186|-3.603|-1.605|5.356|-5.589|1.076|-1.653|1.75|3.123|-0.894|-5.339|4.136|-4.469|-4.809|3.642|-0.698|1.546|13.95|5.255|-0.077|-1.82|-3.793|-1.082|1.242|-2.839|4.603|-1.679|-0.653|8.668|-3.056|2.426|-5.96|-0.585|-1.014|8.826|-0.236|5.037|8.318|3.137|-0.733|0.831|5.556|1.584|7.791
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-3.805|4.415|2.431|-0.785|0.678|5.984|4.307|3.756|-4.691|-0.917|1.553|-2.247|-7.054|1.605|-2.787|-1.483|-3.803|1.501|2.248|-5|-2.191|9.238|-0.992|0.221|-0.165|-4.072|3.277|-2.555|4.447|-3.745|-2.504|2.295|-8.585|-1.11|-3.334|-0.809|-0.046|2.804|-0.567|-1.398|-0.232|-1.058|-1.227|0.548|-1.662|2.345|-0.092|8.904|-1.962|3.925|7.684|17.929|-4.453|-0.308|-5.368|-2.503|1.209|1.996|2.652|-3.603|-1.092|3.264|3.248|6.25|-1.727|1.692|-3.212|-1.366|5.229|4.58|-0.068|-3.239|-4.301|-1.372|-1.415|3.699|4.673|-0.86|-3.265|-3.342|2.668|7.882|-3.249|1.823|-3.956|1.381|0.795|2.933|5.24|-2.246|-2.196|-4.145|1.877|-3.928|-0.893|-9.001|-0.462|4.091|-0.419|-9.686|-1.229|3.029|4.308|-4.341|8.398|-3.45|13.069|-1.41|4.278|-1.319|5.645|-3.756|4.705|-1.18|-2.701|-4.759|0.258|1.042|1.387|1.339|1.014|1.025|-4.126|3.315|-2.119|2.165|2.639|-0.69|1.754|0|0.992|-2.15|-0.552|-0.617|0|1.814|-1.849|3.915|1.006|1.164|-0.218|-0.577|-0.858|7.954|-3.86|2.123|-1.05|-5.327|-0.845|3.273|1.252|-3.207|0.79|-0.571|-3.714|0|2.829|6.556|-10.217|2.853|-1.777|-0.948|-1.468|-2.026|3.799|0.959|-1.948|3.045|-1.901|0.546|-1.546|-4.432|-2.444|-2.861|3.463|-1.733|0.435|-0.31|5.836|0.793|0.665|-2.718|-0.323|-0.513|-4.241|3.763|-8.358|0.352|-5.645|2.322|0.17|3.584|4.932|1.122|7.723|-1.063|-5.82|-0.312|-1.837|-0.122|-1.978|0.969|2.928|-1.654|-2.217|2.455|5.986|0.853|4.027|-3.108|1.887|2.345|2.764|1.584|-0.786|1.818|2.307|0.599|-6.639|-0.763|1.836|-4.065|0.751|-6.15|3.859|-3.53|9.564|7.159|6.33|-2.271|-0.931|-0.155|-1.224|1.554|2.062|0.799|-3.769|-1.961|2|-0.459|-1.285|-3.289|2.242|5.604|0.079|-0.393|1.437|2.705|0.91|0.415|-1.874|-0.406
02481|16783|/equities/new-york-mortgage|R2000VALUE|2.447|-1.92|-0.478|0.641|1.463|-0.806|-2.821|3.236|-2.215|1.12|0|0.969|1.309|-2.707|-0.946|1.603|0.645|-0.322|-2.964|-2.731|2.488|1.101|1.597|2.455|0.164|-2.866|-2.028|0.945|2.254|0.976|-0.324|0.817|-3.925|1.92|-3.101|0.155|-1.227|-1.362|2.006|-1.52|4.61|-7.5|2.102|0.909|-0.752|-1.627|-2.734|6.759|-2.105|1.218|4.286|4.825|2.037|-2.322|2.551|2.977|-5.15|-0.331|2.027|0.339|-2.479|1.51|-0.334|-6.563|0.946|-3.058|2.028|2.724|2.801|-0.492|2.349|-8.869|3.318|3.941|4.819|4.122|-1.587|2.717|6.154|2.767|3.055|5.819|-1.486|4.667|-3.64|4.474|-1.542|14.07|-18.275|5.64|-3.958|-0.826|5.447|-1.078|-11.954|-1.126|-5.16|-0.882|5.784|-4.114|-5.415|2.249|4.71|-1.252|-1.585|-4.216|4.401|-3.072|7.919|-13.397|-6.138|2.769|1.881|-3.04|-0.604|-0.151|-6.223|-5.481|-0.796|-1.951|-0.646|2.653|-1.823|-4.478|3.742|-0.386|-1.768|0.126|0|1.802|-1.145|-0.38|0.382|0.899|0.257|-0.257|-3.946|2.919|1.026|-1.266|1.412|0.516|3.059|-2.842|-0.896|0.774|-1.148|-0.127|0.77|-1.765|1.407|-0.255|-2.488|2.29|-3.083|1.757|2.049|1.693|2.4|1.078|0.815|-0.675|-5.725|0.769|-1.763|-0.501|0.504|-1.121|1.517|3.534|-0.65|0|1.051|-0.393|-2.551|-3.329|0.371|0.373|1.131|1.401|3.289|0.529|2.439|0|1.513|-2.677|-0.665|-2.968|-3.125|1.394|4.227|-2.07|3.619|0.947|2.355|1.12|1.42|2.624|0.292|-3.39|2.017|-0.999|-2.909|2.266|0.713|2.937|-1.447|4.381|2.477|-1.973|3.292|2.738|0|-0.957|-5.43|1.843|5.682|1.987|-0.33|-0.165|-2.097|-2.669|-2.599|2.669|2.083|0|-7.829|-0.441|-3.134|1.299|2.515|-2.171|-2.813|1.138|1.006|-5.306|2.083|-2.174|0.409|-2.785|0.133|-0.397|6.329|0.424|2.758|-0.434|0.875|-3.244|2.754|2.526|0.749|1.059
02482|17270|/equities/strayer-education|R2000VALUE|2.366|2.79|0.428|0.237|1.581|3.992|1.894|4.664|-0.994|0.151|2.731|-2.302|-3.866|4.074|-14.544|1.738|-1.698|-0.805|0.626|-0.569|-0.353|4.797|0.405|1.035|-3.085|-0.275|4.948|7.621|6.055|-4.464|-1.205|2.106|-2.038|0.212|1.491|4.174|-3.922|-4.286|1.077|-0.134|1.551|0.149|-1.602|1.401|-1.394|2.059|-2.185|10.45|-0.536|3.656|5.084|19.189|1.826|21.63|1.466|-1.189|-0.921|-1.747|1.778|1.214|-5.025|-3.325|0.219|6.254|-0.106|3.281|-8.56|-0.16|0.684|-0.46|8.067|-3.606|-0.125|1.543|-1.149|4.362|2.596|-2.253|-7.897|0.833|2.349|4.271|-6.049|2.42|-4.235|2.75|1.585|7.341|2.642|0.369|-4.134|-15.265|-5.588|3.458|2.092|-10.945|-4.435|6.736|2.808|0.791|-1.677|4.725|10.172|-6.193|1.002|-8.029|0.122|-1.643|6.178|-3.794|3.455|2.049|5.306|-2.686|2.263|-4.295|-1.135|-1.744|27.341|-3.853|-0.591|4.818|-5.321|-3.803|1.377|0.876|2.117|-1.526|-4.219|1.187|-4.722|-5.618|1.947|0.48|-4.349|-9.061|-4.372|4.572|0.268|-1.807|-0.944|-1.538|-2.53|-4.433|-1.442|-2.314|2.459|-6.485|-2.208|3.038|1.264|-5.983|0.026|0|-4.044|-0.165|7.952|12.583|1.341|11.082|-3.493|1.03|-1.448|-0.266|0.183|-0.939|1.454|1.647|4.638|0.41|15.166|-5.331|-2.095|-1.464|1.235|-0.473|-5.08|1.015|0.933|-3.429|-1.6|7.076|23.676|0.789|-2.732|5.152|-5.877|-2.357|-3.779|3.476|-3.074|-0.586|1.272|37.122|-4.736|3.289|-6.773|-2.547|0.365|12.302|-3.011|1.675|1.644|-3.101|-5.384|-3.154|-0.26|2.56|-0.925|-21.014|15.553|-0.144|0.948|-1.13|-0.573|4.547|-2.271|2.503|-2.203|-3.904|-4.728|-0.379|1.795|-11.733|-2.617|1.467|3.338|-1.094|-7.857|-3.459|3.758|-4.89|2.292|12.549|7.057|-4.937|2.171|-3.808|2.799|-1.798|-4.141|-2.83|7.115|-0.838|-6.411|0.577|-15.611|7.491|3.6|1.19|2.998|-12.849
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|-4.348|-2.322|1.728|-0.913|1.448|3.661|2.649|5.117|-1.405|-0.064|1.555|0.065|-4.224|0.249|3.881|0.065|-1.278|0.256|1.826|-5.37|-0.123|5.806|-0.26|0|-1.285|-3.172|-0.372|-4.723|4.246|-1.515|-2.019|1.08|-5.876|1.375|-3.215|-2.959|3.508|3.755|1.584|-1.103|-1.543|-1.961|-1.163|0.166|-0.111|-2.38|-3.092|5.182|-1.252|1.829|2.442|13.102|0.387|-0.449|0.907|-1.216|-0.509|0.448|2.089|-0.649|-0.9|1.434|0.524|1.328|-0.265|1.274|-1.127|-0.265|2.093|0.817|3.378|0.637|-3.946|0.273|-0.879|2.07|2.258|0.998|0.071|2.861|-0.728|3.544|-2.643|1.794|-1.4|2.184|1.065|3.221|2.085|3.058|0.415|-4.137|3.202|-0.895|-2.923|-5.452|-1.181|3.042|-1.202|-4.037|-0.359|1.236|3.073|-3.333|2.526|-1.32|3.647|0.843|1.556|-1.154|3.093|-1.02|2.247|-2.428|0.157|-0.701|1.262|-0.079|0.237|-2.012|-0.462|1.804|-1.848|2.688|1.038|1.131|2.314|-0.738|-0.164|-0.245|-0.163|-1.526|3.319|0.584|0.251|1.962|-2.089|0.758|1.452|-0.847|0.425|-1.259|0.506|0.424|-1.585|-0.083|-0.332|-3.603|-0.399|2.284|-0.889|-3.96|2.303|-0.553|-2.914|0.617|1.013|4.14|2.411|0.585|-1.967|0.993|-2.581|-0.958|0.643|-1.348|0.238|1.78|0.243|0.244|-3.073|-3.425|-1.054|-3.066|0.735|0.815|1.2|-1.913|2.104|-0.3|0.603|0.607|-0.678|-1.117|-3.381|4.985|-1.853|0.672|-1.975|2.705|-1.188|0.899|1.444|-0.829|2.789|-1.3|-3.397|0.148|-0.952|0.22|-0.584|0.587|1.039|-2.531|0.217|3.837|2.864|-0.844|2.276|-5.349|4.26|2.298|1.529|2.305|-0.978|-1.525|0.484|0.649|-3.448|1.029|-0.629|-1.701|-1.298|-1.43|1.373|-0.456|5.529|4.523|4.279|-1.123|1.047|-1.884|-0.596|3.799|-0.176|-1.818|1.405|-0.35|-0.349|-2.05|1.123|-1.363|1.12|0.173|-1.194|0.947|1.84|1.332|-0.967|1.067|-1.832|-0.087
02485|15967|/equities/encore-capital-gr|R2000VALUE|3.598|1.286|1.967|0.219|3.047|5.728|4.75|1.911|-4.733|4.436|1.024|-2.618|-5.979|7.702|-1.37|-1.351|1.496|-0.125|-1.351|5.168|0.781|2.264|-1.444|-0.652|5.939|10.366|-1.649|3.732|5.065|-1.766|1.136|1.316|-2.251|-0.321|-2.804|-8.677|3.84|2.576|2.484|5.574|-1.135|0.653|8.304|-1.222|4.753|2.243|-10.385|11.381|-5.3|7.4|3.333|30.102|-0.759|-0.754|-5.687|-4.525|-1.69|4.998|-5.391|2.121|0.636|2.897|0.14|3.788|0.341|-15.936|0.951|-3.164|6.755|-0.213|0.817|-4.713|6.041|-12.443|-1.425|0.377|2.075|-3.843|-3.872|-0.95|5.104|7.987|1.377|2.108|-7.672|-1.318|-1.594|24.907|-2.13|5.851|0.482|-9.468|7.153|26.269|-29.622|-17.228|-5.492|5.197|2.023|-8.781|-3.854|-2.184|5.061|-17.377|-5.405|2.467|1.197|1.816|8.683|-10.134|0.535|-0.178|4.13|-5.881|2.346|-2.729|-6.037|-0.256|-0.371|-1.506|1.084|2.312|-4.139|3.779|2.355|6.309|-1.41|-0.576|3.74|-1.105|-3.352|-3.405|-0.024|0.024|-0.263|-0.689|-3.573|3.313|5.544|0.175|-7.068|3.789|4.594|6.448|-11.275|-2.713|-1.44|-0.251|-0.318|3.505|6.169|-1.355|-5.407|1.394|-5.155|-1.74|-0.22|6.109|2.143|0.865|-5.601|-2.109|-1.314|0.906|-0.985|2.929|0.135|1.418|0.023|2.606|-0.584|-0.21|-1.288|-5.209|0.902|0.022|1.541|-0.223|3.65|1.667|2.95|-7.596|0.697|1.646|-3.167|1.483|-2.069|0.42|-2.541|-1.777|-2.916|0.144|-1.199|-3.699|4.201|3.047|0.486|-2.371|-2.844|1.278|-0.645|5.194|5.196|-4.717|-1.321|2.164|-1.332|-0.295|0.148|-4.457|1.848|1.185|2.711|2.741|-1.661|6.967|-0.482|1.61|-1.742|-0.728|-0.768|9.71|9.85|5.15|6.038|-3.738|3.413|-3.526|-8.137|0.241|4.486|4.912|2.657|6.495|4.573|5.461|3.944|-6.351|1.542|-5.216|2.52|-4.209|-1.384|4.225|-6.256|-1.119|4.72|0.92|2.734|0.068|-2.116|-0.95
02486|8029|/equities/m-i-homes-inc|R2000VALUE|4.618|10.559|2.165|0.823|4.564|5.652|1.484|1.136|-1.202|1.712|-2.193|-0.358|-2.48|-0.54|-4.771|-1.802|-1.805|-1.016|3.106|0.764|-1.435|-2.313|0|0.316|-2.099|4.645|2.246|6.301|3.82|2.756|-2.245|3.594|-5.551|0.643|1.925|3.784|-0.127|-1.711|0.715|-8.5|5.391|-1.596|0.04|-0.477|-2.214|-1.454|0.539|11.785|0.086|1.308|5.183|1.869|0.234|-7.736|-0.687|-0.171|-0.976|2.212|2.443|-0.793|-2.409|0.302|1.622|1.604|-0.443|0|9.36|1.727|2.529|4.881|5.307|-2.505|-1.923|-1.162|0|2.935|2.052|-2.223|-8.259|0.249|1.416|5.272|3.187|1.563|-5.235|1.449|0.702|5.832|4.919|2.901|-4.368|-5.469|-1.862|-0.382|-3.118|-13.686|0.091|4.535|-0.333|-6.661|-5.299|4.804|2.903|-3.205|-0.741|-3.042|-3.23|-0.65|4.014|-7.031|-0.43|-0.195|5.259|-1.537|-4.037|1.577|5.185|-3.868|4.631|-2.995|-1.632|2.322|-3.801|4.376|1.621|2.601|0.774|-1.69|0.467|2.39|0.788|-3.222|-1.831|-2.357|0.285|5.141|0.995|2.121|3.57|0.367|1.445|1.226|2.465|0.242|4.348|-8.256|-9.715|4.098|2.411|0.765|2.774|-4.63|-1.047|-0.564|2.673|-1.232|5.525|-1.689|6.308|9.048|-6.759|-0.783|0.147|-3.134|-4.36|-3.251|0.309|5.979|0.8|3.711|-4.788|-4.696|-1.87|-5.428|0.955|5.288|2.143|-5.684|4.121|-2.019|4.441|1.457|-4.395|2.544|1.817|-2.954|-4.061|6.295|0.135|-0.09|-5.162|-5.863|4.622|-2.017|-0.287|-0.935|1.654|-3.279|-0.636|0.08|-0.079|5.094|5.321|4.696|-1.138|3.877|1.83|5.646|-2.383|-7.952|12.609|2.804|0.746|-7.495|1.858|-0.549|5.202|1.602|-2.752|-6.957|0.485|-4.541|2.178|-12|-0.949|7.165|-1.524|1.279|-9.32|2.459|-1.811|-5.08|-3.359|1.766|2.227|3.745|17.509|-7.171|1.41|-7.198|-5.489|0.505|0.351|10.656|6.33|-4.845|0.748|-4.694|-15.629|1.617|1.681|1.747
02487|953810|/equities/global-net-lease|R2000VALUE|0.322|-1.451|-1.077|1.827|0|2.194|-0.695|1.41|-1.024|0.28|0.281|2.005|-2.377|-2.676|-0.407|0.499|1.241|-2.158|0|-1.983|-0.088|-0.916|1.192|1.798|1.784|-3.53|-4.105|-2.153|1.088|-1.118|0.332|1.861|-1.5|5.309|-7.621|0.407|-0.244|1.609|1.253|3.368|0.521|-1.158|-2.141|1.405|2.219|-4.489|1.519|6.326|-4.621|1.697|1.997|6.98|-4.098|-4.314|0|0.394|-6.618|-1.805|2.34|3.571|-7.219|1.198|-1.417|-0.936|-0.927|-1.145|1.276|0.583|8.071|-1.491|2.157|-0.379|-6.941|1.311|2.317|-0.243|-6.057|0|3.306|-0.47|-4.274|1.253|1.738|3.851|1.589|-1.088|4.288|1.277|2.353|6.25|-2.439|5.429|0.575|0.724|-3.357|-10.063|-1.609|-6.912|0|-1.476|-0.564|-1.006|-1.54|-0.11|-0.871|1.213|-0.657|-0.219|0.109|1.33|4.037|-3.02|3.592|-1.596|3.787|0.835|2.822|-0.123|0.865|-3.345|-3.46|-1.027|-5.092|-0.216|3.007|-3.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|2.53|4.44|-7.662|-1.253|-0.907|7.22|4.662|9.765|6.65|0.568|1.408|-7.13|-11.839|-2.153|-1.215|-3.517|3.488|-2.031|2.748|-3.724|-1.066|-2.643|-1.533|-5.697|9.923|-4.639|0.578|-3.757|-5.504|-4.187|2.349|1.167|-6.581|1.743|-9.274|4.234|-2.698|-1.649|-1.344|-0.177|2.683|0.182|-4.11|6.649|0.862|-0.336|-4.934|0.285|16.122|0.332|9.591|2.804|-5.519|-7.172|1.287|4.648|2.906|18.989|-0.844|-1.044|-2.938|-3.988|-3.11|9.156|-1.868|2.166|-5.828|-3.106|0.759|-2.766|6.271|-2.67|-0.475|15.326|-1.774|6.651|0.751|-3.08|-9.57|3.62|8.05|1.379|5.072|-2.185|-1.855|-3.685|2.46|14.099|2.133|14.242|-4.44|-4.451|13.496|-1.324|-3.167|-12.069|-4.254|12.02|-5|-1.465|-6.708|4.886|1.723|-6.679|8.596|-1.194|1.893|-12.898|19.074|2.076|3.712|-5.274|-2.201|-7.211|6.889|-12.373|-1.006|2.549|2.297|-3.301|-5.929|-0.394|-5.072|-5.261|-5.677|0.191|3.564|-5.607|2.441|-5.475|-1.603|6.144|-0.424|6.144|3.356|2.216|5.925|4.865|-7.634|-1.124|1.965|0.992|0.722|4.953|8.197|7.671|0.272|-11.772|0.301|-4.871|21.518|-9.856|-9.949|-18.253|1.453|-4.606|-2.909|-5.808|1.2|-3.975|-16.105|-9.913|0.665|5.352|-6.633|-2.664|7.134|-1.946|-2.837|-0.908|-9.488|8.078|1.66|-4.558|3.988|-0.888|2.345|1.639|1.42|0.639|3.234|-1.363|-2.359|2.638|-2.334|7.11|-1.786|-0.508|0.896|8.51|-1.539|0.447|-1.722|4.59|0.64|9.537|1.864|0.759|-1.34|0.316|-2.431|2.694|6.274|-0.294|2.188|-1.646|-5.54|1.21|0.813|10.368|-7.244|3.713|-0.856|7.699|-1.139|5.633|4.74|1.225|-1.31|1.431|-2.588|-0.937|0.896|-9.378|5.922|-1.086|9.349|-0.972|-4.959|-2.466|0.381|-3.447|-5.061|1.731|4.451|1.745|-5.694|-7.337|3.897|-2.055|0.252|-6.304|5.268|3.833|-0.343|-4.155|3.579|13.491|2.63|3.546|1.938|-2.103
02489|17316|/equities/the-bancorp|R2000VALUE|2.662|2.007|1.316|0.36|0.726|1.348|3.685|1.027|-0.764|-0.884|3.125|4.348|-6.599|2.338|4.195|-2.763|-0.913|1.187|4.408|0.974|10.615|5.178|0.98|-1.608|-5.038|-3.107|4.806|30.832|0.612|2.51|-6.275|4.082|-2.196|1.623|-3.899|-0.965|-2.079|4.339|-2.124|-29.235|3.536|-2.617|1.255|-8.779|-2.239|6.069|-3.439|13.276|-8.816|5.702|5.735|4.455|8.681|-15.752|1.571|4.322|4.517|1.582|3.437|1.159|-2.423|2.145|14.991|7.551|-1.01|-6.604|-11.074|-4.64|2.627|2.698|-5.723|-2.782|-4.431|1.499|-1.477|13.973|10.821|3.876|-8.995|-8.696|8.188|9.962|-0.382|-2.783|-4.938|9.459|-1.333|10.294|2.808|4.989|5.502|-7.111|-5.263|-8.829|-4.579|-14.286|-6.186|5.599|-10.57|-7.465|0|6.731|-1.221|-8.787|12.222|-4.382|9.448|-8.995|8.777|-19.653|11.183|-3.113|7.641|0.675|-5.725|-1.008|-2.696|-2.275|-4.571|-6.816|-0.318|0|-10.286|5|-2.818|-0.291|6.722|-1.125|1.875|-2.538|3.141|4.258|2.576|-0.998|-1.957|3.371|-3.366|-2.125|3.634|-2.784|3.893|-3.125|-1.277|10.329|-2.181|-2.025|-7.78|-6.68|-3.818|6.022|2.117|-0.998|11.83|-1.862|-3.488|-0.316|0.317|8.486|2.468|1.31|-5.935|-0.446|-10.3|1.729|5.359|-3.913|-2.314|14.122|-3.437|-3.219|-2.306|-13.273|-4.762|-3.67|0.756|0.337|4.31|-30.331|3.949|4.18|-0.199|-3.391|-0.888|-0.942|-14.27|3.281|-6.403|3.614|-6.079|-1.201|2.147|2.141|0.262|-2.252|5.337|-2.625|0.794|6.419|-1.333|2.798|-2.776|2.388|4.64|-2.72|-5.574|5.719|-3.08|6.818|3.594|-4.666|-9.027|0.378|5.943|-1.961|-2.084|2.072|3.958|8.665|3.333|2.068|-0.663|-0.789|-0.783|-6.978|1.603|1.059|7.071|5.341|2.007|-4.321|1.461|1.699|4.667|4.977|0.156|-0.696|2.864|-2.027|-1.459|-5.993|3.204|-0.371|-3.372|8.314|-0.694|1.887|5.211|-0.902|6.55|5.92|-1.548|1.105
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-5.471|-3.476|0.673|0.202|0.884|3.013|3.481|1.997|-1.958|0.584|2.313|-0.741|-3.846|-1.474|2.077|0.215|-1.901|-0.07|3.647|-3.789|-1.642|5.286|0.865|-0.43|-1.554|-3.345|0.137|-0.948|3.287|-1.277|-0.991|1.668|-3.81|1.63|-2.193|-1.57|-0.779|1.448|-18.655|-2.405|-0.754|-1.668|-1.039|-0.608|0.061|0.673|-1.685|4.135|-0.188|-1.418|2.723|11.669|-2.213|4.254|0.799|-1.574|-0.64|-1.124|3.041|-2.883|-1.319|1.052|0.92|0.284|-0.984|0.423|-0.352|-0.42|2|0.575|3.418|1.203|-0.968|0.675|0|1.754|0.383|0.539|-2.257|-0.225|0.15|3.261|-2.866|0.913|-1.129|1.683|1.633|2.389|1.046|1.387|2.167|-2.2|2.506|1.872|-1.177|-5.334|-1.18|2.583|-1.667|-2.25|0.468|0.627|1.756|-4.058|2.592|0.632|3.097|0.988|2.705|-1.087|1.874|-0.677|2.073|-1.864|0.17|-1.423|1.271|0.085|0.769|-1.349|-0.919|1.355|-1.992|2.205|1.202|-0.512|0.775|0.606|-0.688|-0.086|1.217|-1.877|-0.846|-0.839|-0.997|0.753|-1.565|0.831|0.417|0.587|-1.325|-1.226|0.082|2.089|-1.156|0.083|1.425|-2.453|-0.891|0|2.662|-1.797|1.83|0.167|0.167|-1.318|0.747|3.79|2.381|0.088|0.177|0.623|-1.748|-1.209|0.434|-0.775|0.693|2.214|0.266|1.259|-0.18|-0.179|-1.064|-1.742|0.087|0.968|1.068|0.537|0.269|0.632|0.636|-0.9|-0.09|-0.714|-2.439|1.413|-1.565|0.349|-2.302|1.121|0.694|2.857|1.174|-0.539|1.274|-0.363|-1.165|0.45|1.554|-0.995|-0.986|-0.179|1.914|0.183|0.551|-0.092|-0.366|-0.816|-0.987|-4.868|2.182|0.526|3.92|-0.454|-1.343|0.45|1.275|0.826|-3.628|0.089|-0.088|-0.353|0.532|-0.441|4.136|-0.183|0.833|1.789|0.473|0.095|0.095|-0.939|-0.467|0.659|0.95|-0.378|0.763|-1.41|0.662|-1.583|1.13|-1.301|0|1.509|0.379|-0.565|1.627|-0.854|-0.095|-0.095|-0.095|0.19
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-0.321|1.52|2.79|-0.111|5.903|3.041|4.051|5.333|-6.015|2.439|1.565|1.859|-3.338|-1.765|-2.099|0|-0.123|-1.578|1.728|-0.613|-3.436|0.957|3.851|4.275|-6.988|2.469|-9.091|1.829|3.428|-3.535|-3.838|2.472|-3.888|8.051|-3.708|5.45|0|0.957|-0.595|-0.355|3.053|-0.607|0.365|-0.726|-2.361|0.713|-1.291|15.291|-3.145|3.81|5.452|7.728|6.414|-4.403|-9.402|-0.595|0.972|0.115|1.57|0.175|-2.748|-4.284|0.381|2.34|1.07|1.399|0.864|1.579|0.411|-1.362|8.078|10.98|1.302|-2.539|-2.476|6.522|-0.107|-4.162|-1.413|-4.712|8.635|2.206|0.609|1.196|-3.294|0.848|0.497|-0.845|4.913|3.4|4.72|-4.068|1.678|2.356|-9.538|-13.038|-4.615|5.97|0.511|-12.118|-1.628|4.952|3.538|-6.347|6.841|-2.143|1.098|-0.03|3.82|0.901|-2.219|1.795|0.623|20.075|6.151|-6.701|0.297|0.373|4.723|-3.973|1.832|-4.38|-9.868|-29.466|-9.87|-0.52|2.429|-0.887|1.348|3.203|3.854|-1.246|0.891|-6.196|-0.576|1.978|0.944|2.89|3.748|9.771|-0.74|-0.558|2.205|6.58|-0.248|-0.055|-1.893|1.986|-1.253|5.155|0.75|-15.996|6.477|1.413|-1.774|-1.743|0.533|5.803|5.709|1.353|-6.184|-3.215|-4.826|-1.156|-0.245|20.907|1.2|1.803|0.276|4.281|-4.105|-3.774|-3.307|-8.954|4.73|9.527|1.911|-0.753|6.613|4.285|3.823|2.897|-4.247|4.211|-3.179|4.779|-7.81|-1.187|-6.736|7.899|-11.823|0.796|1.588|7.959|-2.122|-6.179|1.508|-3.267|-1.692|1.014|1.889|1.407|-1.416|-4.184|22.261|6.713|3.91|2.555|1.557|-15.4|6.549|3.309|-7.177|4.659|0.217|6.269|0.386|8.414|34.743|-1.99|0.892|-3.706|-2|-1.503|1.848|2.434|8.701|6.246|7.811|-2.367|-3.306|3.215|1.262|4.587|-0.622|3.06|6.439|-4.07|6.749|0.078|-1.904|-0.98|-2.5|1.417|7.711|2.133|6.37|16.227|1.232|-0.307|-2.202|-1.963
02492|942641|/equities/paramount-group-inc|R2000VALUE|-0.377|-0.251|-2.981|1.169|1.563|0|-0.062|1.651|-0.38|0.063|1.477|-0.384|-5.158|0.672|3.216|0.955|0.964|-2.75|-2.021|-0.244|1.425|1.958|1.932|-0.512|-0.446|-5.027|0.671|-3.643|1.249|1.082|2.591|0|-2.701|2.021|-3.998|-1.391|0.583|1.841|0.838|-1.475|2.417|1.972|-1.993|3.565|1.524|-2.235|-2.717|5.277|0.769|0.321|-1.081|4.867|-2.407|-2.598|-0.127|0.254|-3.844|-5.205|4.345|-4.164|-3.677|1.585|0|1.261|-0.057|-0.964|2.619|2.874|4.9|0.505|0.253|-1.496|-1.353|-0.245|-0.184|2.704|-4.562|-2.173|1.976|2.391|1.241|3.535|-2.567|2.503|-2.013|2.054|-3.47|5.01|3.085|3.686|-7.997|-4.695|-2.959|0.476|-4.649|-2.541|1.514|0.507|1.256|-3.044|-2.113|1.04|2.93|-2.096|2.026|-1.442|1.635|1.662|4.241|-0.119|-1.816|6.289|2.163|-6.54|-4.105|-3.308|1.058|0.448|-0.112|0.168|0|0|2.467|-3.113|0.503|-0.5|-1.908|-4.23|2.957|1.087|0.272|-3.826|1.706|0.482|-3.364|0.94|-2.247|3.928|4.9|-2.125|-2.238|1.241|-0.323|-3.876|0.207|-0.103|-0.821|3.781|0.751|3.097|-1.418|-0.38|-2.074|2.008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|0.969|0.442|-4.599|0.424|-0.464|2.242|-0.172|-0.514|-0.128|-1.142|1.546|-3.401|-2.939|-4.9|0.192|-2.396|-0.261|-1.326|-3.037|-0.78|2.136|2.41|0.372|-0.812|1.651|-3.686|2.292|-4.248|2.429|1.36|1.002|0.56|-2.226|2.353|-6.399|-2.356|3.571|0.605|0.214|-0.461|-0.984|0.459|-1.836|-0.551|2.653|1.254|-3.257|6.81|0.633|2.52|1.709|2.712|-0.752|-5.711|2.565|1.634|-5.584|-2.086|5.383|-4.868|-2.77|3.898|-0.435|1.51|-1.701|-2.021|0|2.583|-1.363|3.07|1.502|-1.516|2.23|0.114|1.381|4.909|-4.386|-1.066|2.778|2.692|2.134|4.145|0.472|5.719|-5.41|6.835|0.276|7.411|10.3|2.001|-3.175|-10.63|-0.574|-0.476|-4.457|-5.824|0.215|1.393|5.413|-6.317|-3.484|0.626|6.869|2.048|0.965|-1.672|4.733|1.782|8.125|-1.891|-0.962|0.611|6.913|-4.422|-4.187|-3.789|0.24|-0.192|3.682|4.253|1.527|2.152|-1.744|-3.272|5.844|6.759|2.426|-1.63|-4.236|-1.048|0.778|-3.694|1.688|-2.131|-2.746|0.994|-3.485|5.826|3.142|-3.562|-2.69|-2.423|1.175|0.359|-0.358|-0.961|3.346|-0.932|1.739|2.539|-1.28|-2.038|-0.416|0|0|-3.125|5.926|-1.317|-2.114|1.148|-1.084|-0.513|-1.367|-1.936|-6.107|1.466|-1.307|1.325|0.19|0.764|-2.605|1.559|0.81|-0.615|-3.118|-1.535|0.957|-1.393|2.299|0.046|6.101|-0.195|-0.049|0.637|0.641|-1.458|-1.058|-1.141|1.008|-2.252|-0.606|-3.64|1.831|1.392|3.956|2.472|1.607|-0.797|-2.809|-4.575|0|-1.006|3.162|1.194|2.849|0.742|0.298|5.277|-7.312|-5.275|-1.357|-0.136|4.288|-3.502|0.503|3.354|0.332|-2.315|-0.046|1.646|-9.532|-0.466|-3.475|-0.972|1.271|1.161|-1.552|5.107|-5.515|-4.603|-2.453|-2.788|-2.712|-0.603|1.366|3|-1.171|-5.793|1.222|0.14|-0.105|0.21|-0.729|1.48|2.976|0.842|1.675|-1.647|-0.474|1.554|2.698|0.076
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|10.973|-1.228|8.238|3.092|-6.989|6.68|-2.166|5.449|-4.624|33.725|5.841|-1.597|-1.157|-1.706|0.677|0.261|-4.008|-4.998|-6.205|2.989|-2.815|32.977|6.925|-4.548|-5.771|-3.101|1.518|7.949|-4.408|-1.373|-3.85|3.178|-4.654|4.348|4.238|3.598|6.355|1.849|-37.693|10.619|8.716|-2.022|-2.126|10.535|-4.563|-9.199|2.446|-0.358|9.07|3.145|9.059|33.608|-14.472|-7.183|-5.25|-18.803|2.788|-5.441|0.294|33.764|8.93|-4.255|-4.653|-5.405|-1.73|1.084|15.96|7.593|-5.99|6.791|11.97|2.514|-4.376|-7.578|1.925|8.744|5.564|-0.156|-13.145|-11.864|-0.119|-0.866|16.935|10.333|-11.761|-7.424|-11.523|9.592|-4.457|16.835|-6.662|15.401|-8.15|0.874|-19.481|-13.672|-2.962|7.697|3.243|-28.855|-9.654|14.817|12.971|-3.055|-4.525|-7.184|-2.887|-3.637|-5.602|-6.127|-29|6.288|2.683|-5.929|11.051|-3.153|-17.45|-6.627|4.355|-3.216|3.245|-2.561|-1.485|-2.627|-5.901|-4.651|-2.378|8.897|15.516|-5.68|17.835|1.967|2.83|4.884|6.625|3.566|-8.296|4.027|6.001|18.695|2.143|2.889|5.306|-7.297|-3.138|-2.915|-4.661|13.555|1.411|-2.185|0.789|104.16|8.44|-0.194|5.544|-4.606|-2.286|2.415|13.889|12.08|-10.104|-2.776|0.328|-0.732|-4.006|-3.924|12.451|-2.253|6.308|-0.407|2.965|-1.533|-0.411|-14.768|1.37|-3.193|56.037|12.215|0.562|2.573|-10.485|38.048|-4.352|-1.903|-2.312|-4.876|0|-6.272|-11.604|-7.813|5.549|1.765|8.326|8.529|7.75|-9.202|2.402|-8.65|8.765|2.349|0.519|2.171|2.269|-6.417|6.072|16.221|-7.233|-9.594|-1.133|-7.669|-3.571|5.966|-13.482|-4.348|7.741|-8.666|8.327|2.249|-4.304|-11.012|2.922|-9.952|3.375|-10.209|10.897|4.715|17.221|-2.078||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE|0.79|-3.653|2.336|-1.231|0|3.339|-3.082|10.187|3.88|2.347|-1.423|-2.431|2.857|-26.509|-5.81|-3.461|-2.784|-4.222|1.466|0.113|-0.337|-0.336|0.337|-0.781|13.131|-5.602|-18.78|5.624|2.516|-6.654|-1.351|1.172|-2.29|-1.318|-5.179|-0.709|1.439|1.367|-2.054|-4.11|4.286|-3.78|9.398|-1.023|1.415|0.76|0.478|9.404|-2.843|8.96|-15.593|0|-0.649|0.466|3.272|0.659|2.87|1.088|0.405|0.243|-3.917|2.64|-0.02|3.455|16.286|-1.54|0.764|-0.522|5.064|3.753|8.235|-8.672|-3.219|3.431|0.257|6.712|-1.617|-6.69|-3.072|1.134|2.71|3.404|0.685|-0.21|-1.935|8.389|1.389|11.332|1.931|8.255|-5.621|-1.394|1.782|-5.34|-3.204|-8.669|-7.907|4.601|1.102|-3.151|-1.209|3.405|2.845|-15.197|2.619|0.623|0.024|-1.067|9.558|-0.568|1.788|2.148|4.11|-1.973|5.31|-3.857|0.139|-3.408|5.403|-5.633|2.574|-0.599|-5.964|-3.507|4.951|-5.372|-1.498|-3|3.769|12.874|-7.468|-6.128|-0.498|-3.237|-3.2|-1.359|-4.68|0.063|-4.436|-1.185|-3.247|-0.437|2.475|0.865|2.046|2.152|-1.235|-8.686|5.766|1.649|4.964|-0.766|-3.841|0.319|8.537|-2.473|4.899|-0.441|-6.287|10.212|-6.858|-2.646|4.177|0.957|-0.476|3.819|0.045|-0.09|15.478|0.889|-0.676|1.289|-1.196|18.338|-13.102|4.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-0.674|9.877|0.496|1.384|1.017|4.654|-0.133|8.345|-1.138|-4.743|-0.539|1.923|-1.488|0|3.647|-1.519|-4.485|0.265|0.8|-4.459|-2.967|3.057|1.684|4.465|-1.859|-2.587|0|-1.151|5.249|-7.241|-2.436|3.141|-3.398|-0.603|-3.154|1.063|0.954|-0.71|0.237|0.119|-0.473|-1.284|-0.81|0.935|-0.811|1.172|-0.698|8.186|-1.244|2.945|1.825|15.165|-6.461|-1.793|-3.462|-0.186|2.647|-0.163|4.408|-0.537|-2.698|0.945|1.323|0.566|-0.028|3.365|-2.677|-0.369|3.524|0.65|5.095|-0.402|-3.234|-1.329|0.535|1.722|0|0.303|6.109|-1.364|-0.158|2.566|-2.932|2.323|-4.025|1.127|1.108|1.347|0.809|2.418|3.639|-5.176|4.065|-1.139|-1.744|-8.409|-1.689|4.102|-2.202|-5.448|-0.057|2.125|3.215|-3.592|0.818|-2.92|1.584|0.086|5.473|-4.805|4.255|-0.6|3.669|-3.336|1.93|-4.923|-1.152|-1.447|-4.679|-1.017|0.403|0.486|-0.054|2.86|2.534|2.63|-0.581|-0.116|-0.116|-0.231|0.64|-3.02|0.998|-2.148|2.458|5.012|-1.653|1.833|1.743|1.458|3.103|-0.446|-4.297|7.68|-3.024|0.996|-0.32|-5.738|0.425|2.233|1.002|0.535|1.47|1.098|0.065|-0.065|1.809|5.444|-1.3|0.898|-0.924|0.378|-1.087|1.099|-0.614|-1.678|0.914|0.888|-0.034|2.235|-3.047|-0.906|0.404|-4.349|-0.321|-1.642|4.592|-1.912|5.649|-0.477|1.522|-1.7|-2.195|2.001|3.257|2.403|-4.225|1.535|-0.864|0.243|-1.771|2.656|1.024|0|-1.427|2.975|-1.099|-4.889|-1.462|-4.505|-0.222|0.798|5.238|-3.374|0.326|1.053|6.443|1.241|2.545|-3.44|-7.62|6.272|0.485|3.438|0.904|1.467|2.712|0.721|-6.591|-0.106|0.534|-2.261|-0.243|5.529|4.117|2.863|4.594|-1.415|-1.592|1.7|1.687|3.979|1.081|3.817|-0.713|2.233|-1.082|-2.89|6.431|2.926|0.482|1.368|-2.151|1.258|-3.187|-0.605|1.274|-3.636|2.23|1.991|-0.706|2.016
02497|17195|/equities/super-micro-compu|R2000VALUE|-0.879|-8.571|-0.885|-0.659|2.941|0.683|-5.996|-9.32|-3.738|-2.727|2.804|-0.372|-0.923|1.119|4.28|-4.461|10.02|-0.811|0.407|-1.603|0.808|0.61|1.235|0.413|0.207|-0.207|-0.82|-0.813|0.613|-1.411|-2.17|-0.588|0.791|1.403|-1.188|-6.481|-0.185|1.692|3.101|-3.371|-3.436|-1.95|-0.879|1.426|-2.265|1.413|-0.702|5.556|0.559|3.468|1.765|15.646|-9.631|13.7|0.421|-4.811|-3.937|-0.511|9.869|1.375|-4.786|3.65|-0.419|-0.878|0.791|-0.325|7.481|-22.885|2.807|2.93|-2.539|-3.447|1.319|-3.011|1.996|3.373|0.679|-7.193|0.223|-5.612|6.42|-19.718|-3.247|6.09|-1.185|2.206|-1.348|1.746|0.47|6.792|-6.506|7.354|14.583|6.386|11.248|-10.404|-0.608|10.484|-7.73|-8.855|8.592|4.444|-8.199|-17.186|9.11|-1.087|8.235|-2.045|-2.993|-0.252|-3.64|6.301|11.964|-9.653|5.672|-7.84|3.649|-0.337|4.794|1.233|-2.747|-10.924|-4.508|-8.491|-2.122|0.742|0.658|-0.417|1.541|7.087|5.533|-3.811|-17.305|4.812|3.082|0.472|-8.746|3.05|-5.379|-5.152|2.396|-1.258|7.029|1.531|0.605|3.65|1.564|-0.576|-4.562|4.18|11.313|-5.652|-0.06|-1.393|-2.654|2.181|6.164|4.615|22.249|9.365|-15.9|-4.365|-0.035|8.889|2.393|4.083|-0.244|-3.041|4.069|-4.924|1.75|-1.101|1.396|-3.353|5.103|-5.148|12.733|5.772|1.535|1.511|7.186|7.042|-9.019|-0.879|15|7.748|-6.508|2.021|-4.204|-1.952|-11.304|2.972|-3.072|-4.053|3.628|1.897|-2.002|16.815|6.147|1.257|-2.679|2.385|2.318|-3.132|6.549|4.268|4.962|0|4.388|3.116|-5.337|1.065|1.076|3.952|-1.83|2.322|2.93|1.012|-1.609|-0.077|-0.229|11.976|-3.786|2.273|1.799|2.279|7.237|-2.92|3.104|-2.208|5.432|0.684|-4.921|7.164|0.199|2.766|0.103|-3.656|-2.033|-8.503|-3.339|-0.086|0.863|-2.768|0.252|-4.498|-2.123|1.274|1.29|19.807|3.707|-4.314
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-3.791|-3.305|0.06|1.341|0.737|0.494|2.271|-3.117|-2.212|-0.535|0.418|-0.475|-1.29|-0.699|-1.037|1.284|0.587|-0.059|-0.583|-1.494|1.281|0.292|0.883|3.6|-0.486|-3.061|-0.469|1.306|0.477|1.146|-0.181|1.964|-0.852|2.368|-2.55|0.305|-2.436|2.124|3.129|1.589|0.769|-0.192|0.968|1.841|-0.523|0.858|-6.42|9.164|-3.699|1.649|2.363|6.241|-0.429|-0.285|1.887|1.548|-4.167|-0.771|7.374|-2.351|-5.878|0.556|0|-1.642|1.528|0.911|-0.21|-0.279|2.649|0.939|2.065|-1.31|-3.171|-2.34|1.822|3.631|3.456|0.757|1.929|2.694|-3.664|3.312|-0.86|3.899|-3.299|-1.85|2.692|5.514|19.7|5.263|-11.049|-0.836|4.665|-11.293|-15.267|3.712|-5.104|5.86|-1.129|-2.279|-0.947|2.463|4.851|-2.666|-1.13|-3.136|-1.861|-1.062|5.138|-7.251|-1.025|4.5|-0.85|-4.271|-1.206|-1.191|8.006|-9.742|1.773|-5.109|-0.681|1.508|-1.607|-4.879|1.734|5.157|-1.304|-1.166|-1.511|-0.66|-1.885|-5.351|-2.021|1.779|-1.425|1.333|-4.355|4.091|-1.845|-3.609|-3.483|-0.252|-0.551|0.201|0.201|-1.535|2.278|-1.151|-1.333|2.118|1.173|-0.508|0.767|2.841|-5.092|3.514|2.98|6.158|0.625|7.256|-0.966|-2.76|-4.913|-0.278|-6.507|-0.826|-0.052|0.78|0|0.418|-0.26|0.261|-2.046|-1.412|1.019|-0.406|0.51|-0.91|1.539|0.776|0.729|-1.84|-9.737|1.214|2.686|4.042|0.754|-2.212|0.098|-2.589|1.066|2.687|6.406|-0.369|2.542|-1.123|0.214|-0.321|-1.214|-1.251|0.419|0.844|3.157|0.658|-1.776|-2.211|-1.809|7.44|0.896|-2.031|1.11|2.445|-2.602|-10.015|2.398|3.049|2.203|4.609|2.124|0.057|-7.246|11.131|0.357|3.125|-4.729|1.361|-0.588|-2.968|-7.154|1.071|-2.557|-5.755|-5.221|0.234|-1.88|-3.367|2.591|-3.762|1.781|-3.106|5.22|-5.532|8.667|3.024|6.33|-3.593|3.357|3.148|0.953|-3.476|4.32|4.167
02499|16057|/equities/first-bancorp|R2000VALUE|-0.968|4.524|0.395|0.198|2.819|3.989|5.349|3.017|-2.244|1.233|1.249|1.366|-4.97|0.381|2.109|0|-2.376|0.992|3.407|-2.922|0.744|7.364|1.409|0.853|-2.595|-3.57|-0.233|-0.76|5.765|-0.244|-2.048|1.14|-1.295|1.946|-4.481|-2.429|-0.226|2.011|-0.85|2.961|5.991|0.827|1.98|0.479|-2.163|1.948|2.796|6.263|-1.58|8.301|6.712|11.28|-0.354|-2.276|1.405|-1.288|2.021|-2.272|4.705|-1.877|-1.745|0|6.025|1.122|0.429|-0.481|0.161|0.7|2.541|1.571|-0.945|-5.266|-1.299|-0.927|-1.221|1.55|1.361|-4.88|-1.569|-0.049|3.289|5.952|-0.956|0.427|-2.547|2.069|-1.823|3.393|-0.907|1.188|1.202|-2.4|1.406|1.371|-0.654|-2.028|-0.899|3.108|-0.109|-7.413|0.813|1.601|2.488|-4.354|6.584|-2.319|3.888|5.978|2.927|-1.529|1.07|-1.981|2.021|-0.767|0.833|-2.154|1.059|-0.41|2.461|-2.058|-0.176|2.404|-2.233|2.592|2.916|1.511|0.698|-0.063|1.479|-1.893|-1.979|-4.826|1.981|-3.476|-1.315|0.633|-1.138|3.778|1.376|-4.949|2.448|-0.233|-0.807|4.458|-6.846|0.564|0.226|-1.941|-3.942|4.685|4.487|-3.051|3.63|-1.043|-0.975|-0.684|-3.146|5.165|1.234|5.78|-0.495|-1.463|-3.243|-2.304|-0.516|-1.801|5.273|1.932|1.161|2.121|-2.553|-2.893|-1.454|-7.232|2.376|-1.255|3.676|-1.229|-0.996|1.175|2.114|-1.464|0.056|1.429|-6.317|1.522|-1.34|-0.903|0.106|-1.105|-1.503|5.464|5.964|-1.371|1.802|-0.174|0|3.05|2.388|-1.686|-0.3|0.422|6.074|-5.039|-3.571|7.828|9.016|-4.721|4.167|-2.4|0.267|3.601|1.834|-1.322|-3.686|4.628|2.664|-1.209|-5.256|0.474|-3.779|-0.968|-3.427|4.902|-1.734|0.777|9.574|1.293|2.504|-3.892|-0.842|-3.324|5.361|0.938|1.094|10.12|-1.425|-1.328|-0.621|-4.522|2.586|-4.294|0.365|0.367|2.556|1.064|0.843|-0.458|5.811|-2.287|-2.91|-1.583
02500|8215|/equities/big-lots-inc|R2000VALUE|2.431|-1.333|2.1|-3.706|-0.28|8.2|-1.02|4.644|0.021|-3.669|0.324|-1.651|-0.946|0.654|4.648|0.626|2.746|-3.499|2.766|-1.858|-5.15|1.061|0.341|4.821|-0.021|-4.252|-1.723|1.61|5.298|-1.647|-1.438|1.08|-3.699|-2.439|-5.477|3.69|0.365|-1.938|5.207|3.781|-1.117|-2.457|2.582|-2.031|-2.125|-7.099|0.62|6.791|-1.946|2.644|1.592|15.17|1.136|-3.424|-0.29|-4.862|-1.361|2.688|-1.65|-2.092|-3.207|-1.345|-5.388|-3.275|3.039|0.846|-0.188|3.718|0.528|2.016|1.623|-1.852|-4.633|-0.791|4.181|16.751|-0.32|-4.012|-0.545|-0.843|-0.13|4.021|-1.504|2.216|-0.963|-2.105|6.317|6.372|6.834|4.138|-2.919|-3.713|5.409|2.308|-2.811|-3.996|-1.583|2.647|-0.522|-4.221|-15.492|6.904|6.872|-13.676|4.208|-0.13|-3.471|-4.379|2.88|-0.776|8.939|0.559|-2.592|-5.496|18.171|-4.529|2.793|-2.987|2.419|-1.999|-7.504|2.785|-2.183|-0.58|-0.279|3.093|3.098|-3.834|-1.446|-3.48|4.032|-3.027|3.526|-4.131|-2.184|0.02|-2.294|0.16|3.174|1.698|-1.16|2.658|-1.177|3.638|-1.818|2.656|4.257|11.199|0.899|1.433|-3.977|-0.05|-21.26|1.095|0.924|5.622|3.264|0.154|2.82|-0.158|-0.135|-1.002|-1.643|-3.119|1.464|0.216|-1.905|1.876|0.782|6.331|-0.848|-1.02|-0.429|-4.03|-0.043|2.441|0.873|2.313|2.898|11.772|-1.886|-0.82|-1.935|0.811|1.937|0.86|2.346|0.833|-2.157|4.336|1.307|21.726|8.004|4.03|-1.202|-0.635|-3.25|-2.431|-8.155|-3.828|0.031|2.653|1.197|-4.774|-15.288|0.525|1.087|5.747|-3.044|-0.594|0.054|2.693|-1.45|-1.27|-0.671|2.729|3.924|-1.44|9.829|-4.501|-5.353|-2.407|2.237|-0.859|2.881|6.339|4.567|-1.438|-2.648|-3.096|-0.411|-11.05|2.517|-0.929|1.865|0.271|1.068|1.22|1.95|0.312|-0.955|-0.168|-0.558|8.369|-0.958|-1.27|3.076|1.546|1.634|3.312|9.336|-4.02
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-2.426|0.912|2.702|0.161|1.634|4.645|2.542|6.505|-1.953|-1.325|0.181|-0.926|-6.275|-0.112|-1.678|-0.737|-1.32|0.433|3.011|-5.005|-4.114|9.48|-0.139|0.783|-3.405|-4.021|0.969|1.408|5.877|-3.027|-1.079|-0.723|-7.848|2.686|-2.975|-2.024|0.338|3.219|-1.037|-1.794|-0.266|-0.72|0.555|-1.098|-0.119|2.468|-1.326|7.658|-2.604|1.41|-1.316|20.672|-1.917|0.361|0.271|-0.866|1.825|0.336|2.056|-0.124|-1.016|1.469|1.684|2.575|-1.35|4.292|-0.401|0.033|4.944|0.956|1.655|-1.524|-2.555|0.173|-1.466|3.237|2.934|-1.252|-1.341|0.639|2.549|5.941|-4.566|1.952|-2.239|0.331|0.704|2.782|1.118|0.62|3.658|-3.938|5.327|-2.071|-2.105|-7.999|-1.38|3.1|-0.073|-8.197|-1.255|1.001|3.81|-3.606|6.546|-0.142|3.265|0.073|3.93|-2.42|3.387|-2.697|3.77|0.783|-3.259|-1.346|-0.521|-0.518|3.722|-2.834|0.941|1.762|-2.72|3.112|0.386|1.926|3.331|-0.646|1.184|0.699|2.056|-3.717|0.202|-0.403|-1.548|1.327|-0.719|1.418|3.609|-0.75|-1.396|-1.097|-0.525|7.562|-5.851|0.659|-0.041|-5.597|-1.418|0.85|5.418|-2.579|3.661|-0.816|-3.084|-1.095|-0.428|8.584|0.896|3.534|-0.702|-1.042|-1.957|-2.732|0.457|0.167|-0.785|2.804|0.341|1.558|-0.431|-0.855|-0.889|-4.219|2.751|0.587|1.923|-1.432|4.489|-0.307|2.335|-1.764|-0.395|-0.35|-3.993|1.148|-3.607|1.921|-3.894|3.361|-0.619|3.279|3.3|-2.026|1.844|-5.241|-4.943|0.837|-0.358|-1.139|-2.936|1.274|4.731|-2.943|-1.735|1.886|4.389|-2.441|3.435|0.625|-0.125|2.911|3.089|-0.176|0.487|2.542|2.227|0.607|-5.43|-0.22|-0.482|-0.955|0.7|1.825|2.557|-1.794|5.338|1.147|4.441|-1.378|2.213|-2.501|-0.682|1.734|1.356|-0.3|-4.129|-1.976|-0.235|-3.837|-0.449|0.633|1.422|6.654|-2.434|0.143|0.917|-1.05|2.096|-1.441|0.97|-2.367
02502|943129|/equities/halyard-health|R2000VALUE|8.232|-0.636|1.289|-5.626|2.243|-2.257|1.7|-1.156|1.17|4.042|2.375|2.953|-3.051|5.89|2.028|0.203|0.178|0.025|-1.133|2.901|1.365|3.225|2.075|-0.138|-0.985|-2.585|-4.987|5.081|1.375|-5.36|2.862|0.581|-2.748|-1.268|-1.915|-2.968|1.098|2.118|0.956|3.948|3.072|-5.138|3.574|2.136|-3.848|0.839|-2.355|3.47|1.779|1.868|7.246|0.682|5.408|-5.967|-0.322|-0.525|-1.01|2.061|-0.76|-2.033|-4.485|0.439|0.831|-0.331|-0.165|4.915|3.1|-2.612|-0.058|2.773|3.775|0.373|-1.166|0.898|5.282|5.106|3.954|-4.231|4.084|-11.391|2.219|8.102|0.419|5.839|-6.85|4.798|-0.395|3.189|6.349|7.412|-5.028|0.242|-0.601|-1.617|-12.672|-13.08|-3.801|2.934|6.268|-5.618|2.53|2.853|8.172|-7.089|6.941|4.323|-1.009|-4.613|4.618|-1.807|-9.391|-2.588|7.367|-2.704|3.886|-7.128|1.885|-20.569|1.167|-1.757|-0.727|5.144|-4.406|-4.354|0.374|1.663|1.618|-0.814|-1.393|-6.098|-7.677|-0.852|1.567|-2.512|2.81|0.896|-2.619|5.685|0.757|0.478|-0.195|3.663|1.367|-1.503|-3.319|1.23|-4.788|3.416|10.885|3.911|3.801|0.129|-1.505|-0.204|5.053|1.19|-2.66|-1.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|-3.524|-2.155|0.144|-0.714|2.041|2.235|12.395|-2.61|-4.666|4.894|0.163|-1.923|0.645|-1.743|-4.249|7.504|-3.918|-3.04|-5.866|7.044|2.351|-4.918|6.003|-4.236|-8.067|-4.261|-3.346|4.016|-1.969|0.395|-5.125|1.911|-3.325|2.138|6.711|-11.73|-4.2|7.178|-4.53|-0.921|0.579|-5.574|-2.452|0.86|-21.914|1.535|6.928|5.481|-3.97|3.34|10.899|-3.374|3.383|0.745|-0.635|-4.642|-6.421|-4.509|8.619|4.718|4.502|2.303|-7.223|-2.286|-0.495|1.608|-0.201|0.201|0.811|1.543|2.748|4.53|-2.688|-7.093|-3.935|2.66|4.103|0.206|-9.488|-4.444|4.167|0.652|3.074|-7.713|2.174|8.129|5.258|4.189|5.556|11.787|-4.479|2.736|-2.427|0.122|-6.689|-12.239|-1.277|2.004|-4.223|-7.624|2.732|0.919|1.493|7.631|5.397|0|0.639|5.506|-2.198|0.22|-13.359|3.865|-5.965|-6.042|-4.833|-7.692|-5.523|-15.944|-3.021|1.748|0.242|1.846|1.753|3.032|-0.513|-3.768|-8.428|-0.562|5.083|19.745|0.713|-5.394|3.852|0.211|-0.558|-1.104|-0.207|-0.752|3.685|-3.091|2.535|2.899|2.222|11.294|11.9|8.184|-0.792|1.712|2.902|0.521|17.359|-2.85|0.477|2.822|-1.689|-0.361|-0.359|-0.595|1.818|1.103|-2.625|-2.558|2.138|-1.979|0.94|-4.382|1.022|-2.974|-4.017|8.238|-2.889|4.408|-4.116|0.447|-1.648|-1.408|2.215|-2.167|7.077|-1.373|6.977|-0.85|-0.242|2.609|-1.106|-8.23|-3.482|2.567|-4.171|-3.209|5.114|-3.466|7.814|4.005|9.69|-2.396|-6.265|-2.982|1.043|0.583|0|-4.983|0.669|-18.824|4.839|5.506|-0.597|-2.522|2.894|-6.704|-7.414|15.194|1.003|15.127|3.341|-1.874|0.589|-8.117|8.706|7.323|5.741|-0.399|-2.083|-0.518|3.485|2.897|2.113|1.14|2.782|5.077|-1.664|-4.618|-3.212|3.468|3.748|-3.613|-1.425|-2.092|0|-6.029|0|-2.554|4.679|7.01|-0.569|4.458|3.698|-3.566|8.548|2.479|12.454|4.264
02505|16632|/equities/mesa-laboratories|R2000VALUE|-1.816|4.919|2.241|-2.192|2.659|4.493|-2.577|9.259|-1.591|6.048|-1.031|-1.284|-6.96|1.63|-8.665|2.653|3.311|0.314|0.759|0.374|-0.338|-13.83|8.631|4.492|4.968|-1.311|0.358|-1.187|8.015|2.009|4.662|2.241|-2.912|-0.178|-1.456|-0.625|2.788|-0.308|-2.949|6.224|0.075|0.665|-1.907|-1.32|-4.027|0.164|-4.259|11.132|-8.959|0.404|5.462|2.562|-5.09|5.259|3.66|-2.811|5.456|-0.987|1.852|-1.725|2.871|3.688|3.571|0.986|-3.589|-7.221|-6.03|-1.22|-0.978|0.648|3.864|-1.587|-0.196|7.051|12.748|-0.811|-5.056|1.24|5.646|1.922|3.215|-0.457|-1.575|7.925|-0.516|3.489|1.864|-5.955|-6.599|19.371|-0.133|-20.673|11.648|12.107|-2.201|-14.613|4.047|-1.716|-8.337|2.769|-5.8|0.726|0.517|-4.193|1.064|-0.551|3.146|-3.342|-0.765|7.743|-5.516|1.297|1.604|-1.184|-0.831|-4.313|-0.241|12.024|4.155|9.833|0.623|-0.761|-0.396|1.156|-2.058|-0.054|4.124|-0.417|4.099|2.455|-0.871|-1.666|10.974|5.842|4.96|-4.476|-4.7|5.471|2.93|-5.28|0.736|-0.623|-3.631|0.525|2.091|-0.227|-4.422|-2.261|-1.586|6.271|7.229|-6.815|3.921|-0.927|-6.673|-3.859|8.577|9.162|3.644|10.493|4.606|1.021|-7.222|-6.216|-3.514|-3.287|2.006|-2.309|-2.029|-1.433|-7.582|-2.318|1.902|-4.455|-0.379|-3.418|10.621|2.025|-3.124|4.22|1.386|-4.922|-3.978|-3.13|-2.137|0.528|0.671|-2.25|-6.114|5.416|-2.859|5.263|-6.853|4.955|11.848|-0.424|4.166|-0.683|-0.462|0.399|-1.159|7.854|2.606|-7.313|-7.467|3.153|12.084|-0.195|3.224|-2.127|-3.546|1.182|6.314|-1.127|-0.789|4.793|2.637|-0.323|-0.184|2.372|8.301|-11.514|4.63|1.438|7.412|2.95|4.582|1.159|1.115|0.8|-0.831|1.069|-4.573|6.5|8.734|-2.268|-2.708|-4.575|-1.061|0.038|-2.799|0.092|0.482|1.868|-0.376|1.488|0.402|-0.057|0.772|-0.537|-0.477|-2.839
02506|21107|/equities/deluxe-corp|R2000VALUE|-1.923|-4.659|0.368|-0.448|0.987|4.124|1.17|1.763|-1.775|2.017|-0.367|0.993|-3.832|-3.691|3.67|-0.453|0.142|1.878|0.217|-3.073|1.006|0.815|2.761|0.68|-2.662|-3.082|-0.292|2.319|3.444|-0.818|-5.085|1.462|-4.421|0.473|-0.377|-1.536|0.146|1.208|1.402|0.934|-0.329|-0.328|3.752|-1.382|0|-0.153|-1.807|8.69|-3.794|3.928|1.25|11.189|-2.179|-3.784|-3.072|-1.103|-0.973|-2.023|2.111|-1.096|-2.286|0.538|1.342|1.058|-1.67|0.991|-3.745|1.783|1.86|1.942|4.795|-3.058|-0.35|-1.025|1.718|2.888|2.293|-2.487|1.179|1.487|0.194|2.609|-3.743|4.41|-1.707|1.415|0.502|4.093|5.475|4.392|0.385|-7.084|6.945|1.2|-0.193|-5.116|-0.384|2.605|-3.175|-8.333|1.795|2.695|4.223|-6.712|-0.672|-0.05|-1.861|1.897|7.216|1.22|-4.522|-1.81|-0.947|0.51|-0.524|-6.44|0.127|-2.033|3.869|1.505|0.444|-2.343|-0.891|-2.346|-1|1.293|0.564|-3.42|2.608|-1.121|-0.534|-2.791|0.627|-2.731|0.54|2.286|-2.063|7.639|-0.548|-4.072|-2.591|1.879|0.645|2.618|1.501|3.629|1.53|-1.299|-2.207|2.489|3.311|-1.458|3.285|-0.426|-1.807|-1.467|-0.214|3.772|7.762|1.248|-3.173|-1.597|-2.305|-0.603|-2.992|0.47|0.898|3.617|0.352|3.106|-1.556|-1.791|-0.888|-3.785|3.269|-0.207|2.603|-0.458|1.141|0.412|2.308|-2.743|1.446|5.229|2.976|2.674|-4.566|2.578|-3.237|-0.342|1.055|3.288|4.904|4.178|-2.119|-2.801|-1.581|-4.621|-2.268|3.279|-1.443|1.306|5.553|-5.921|4.005|1.74|2.283|2.821|-0.917|-2.84|3.988|2.701|4.681|4.682|0.39|3.504|0.864|-0.051|-8.104|1.086|-0.353|0.568|5.728|3.629|2.853|2.993|5.108|-0.144|-1.111|-4.099|-2.166|-2.094|-2.774|0.718|5.489|-4.172|-0.975|-6.748|5.053|-3.913|-0.481|3.508|-0.05|1.412|-0.025|2.401|2.678|1.562|2.286|8.81|0.512|-0.06
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-3.791|0.362|1.657|-0.184|1.115|3.065|2.153|4.073|0.615|1.245|-22.383|-4.019|-1.97|0|2.009|1.411|-0.156|-1.692|0.619|19.409|-1.277|2.814|-1.113|-0.737|-1.093|-5.017|3.584|-0.357|5.461|-3.102|1.481|-2.527|-1.071|5.066|-1.842|1.306|-7.904|-2.676|4.363|-0.521|-1.201|-0.681|-2.003|-3.543|-1.115|-1.721|-2.591|10.067|6.81|5.085|3.107|11.472|-0.645|2.967|-7.345|-1.694|0.936|-5.684|2.439|-0.703|-4.335|-1.255|-8.662|-1.527|-0.528|0.232|1.375|2.089|2.6|3.717|0.587|4.802|-0.459|-1.507|0.606|5.645|-0.2|-4.173|0.966|-0.881|-1.806|2.983|-2.97|4.396|-3.885|4.002|-0.039|4.551|-0.408|21.72|0.751|-6.856|0.422|-0.373|-4.84|-7.781|0.66|2.233|-3.537|-10.153|0.22|2.939|3.309|-10.643|0.701|0.175|1.677|-1.338|6.564|-2.344|-0.655|1.477|0.744|-2.361|-0.757|2.97|9.601|-3.228|1.681|-5.629|-3.182|4.073|-2.74|0.297|-0.664|0.556|1.621|-1.558|2.549|-0.114|-0.717|-3.601|2.728|-3.463|-0.894|1.969|1.442|5.173|2.227|0.802|-1.772|-7.636|-0.829|3.897|-2.449|1.296|1.771|0.075|0|0.875|2.655|-0.852|-0.616|2.162|9.278|0.215|1.619|4.718|5.919|6.237|-6.144|1.373|-0.488|-4.698|-5.245|6.326|-3|-0.227|-1.165|8.459|-4.901|1.693|-3.362|-6.856|1.634|-0.556|-2.867|-6.778|5.733|-3.44|2.513|-2.142|1.164|1.507|-2.695|2.229|-7.566|0.075|-4.029|2.206|3.265|3.132|-1.084|-5.904|1.894|0.037|-0.993|-6.177|-2.227|-4.294|2.076|0.63|3.431|0.137|-0.513|2.415|15.341|4.603|2.378|-0.942|3.732|0.491|-1.883|0.839|-1.565|2.222|3.639|2.117|-3.539|6.064|-4.984|1.11|6.342|-5.263|-2.763|7.393|1.431|8.628|-0.955|3.233|-1.191|-2.687|-1.861|1.682|3.991|3.392|1.608|-6.297|5.09|-6.306|-0.37|-0.577|1.33|2.508|2.287|16.278|0.916|-5.446|2.668|3.078|1.059|-1.048
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-2.048|0.399|0.341|0.342|3.581|7.354|8.015|6.396|-4.77|1.996|5.585|0.158|-4.941|-1.846|7.603|0.667|0.861|-0.668|1.629|2.306|-6.639|3.433|2.109|2.154|0.847|-4.834|-8.276|11.02|5.511|-5.994|-1.153|3.21|-5.566|8.138|-8.269|-4.599|-1.63|-2.026|-2.577|7.756|5.212|-1.196|3.891|2.322|-2.821|-1.716|-4.658|15.197|-9.974|6.389|-2.939|16.819|0.095|-18.812|2.924|-7.437|-0.606|4.271|10.192|0.729|-2.808|0.383|-0.273|0.055|-3.377|-3.439|2.001|-3.146|8.909|8.025|8.272|-8.399|1.551|2.853|2.742|5.626|-2.182|-7.888|-5.846|-2.263|-1.119|7.103|-1.526|0.93|-3.45|10.543|1.703|10.411|1.88|-1.399|1.347|1.621|8.226|1.584|-7.407|-9.911|-2.355|9.27|-10.165|-10.967|-0.113|7.313|-1.897|-0.911|2.192|2.84|-9.144|0.992|13.468|4.326|-8.919|-4.881|-3.26|-7.512|4.595|-5.885|2.869|1.199|6.527|-6.723|-2.804|-1.769|-5.403|-0.759|-0.355|2.001|1.543|-4.49|-3.104|0.776|-1.218|5.977|4.288|-1.328|12.231|-4.784|2.644|-2.653|-1.653|-8.617|-1.282|2.142|4.088|6.378|-4.96|0.226|-7.608|-10.019|-0.602|0.5|2.304|-8.527|1.646|-2.702|0.349|-2.326|5.634|3.217|10.682|2.961|-2.854|-6.19|-8.199|-2.117|-4.765|-0.311|0.848|1.496|-0.41|-0.482|-9.571|-0.55|-1.284|-5.519|3.826|-2.441|2.701|-0.707|-0.352|-1.311|-1.539|-0.186|1.433|0.986|-1.07|1.924|-4.981|-0.228|0.874|9.501|-0.501|1.217|0.442|-1.703|4.866|-1.686|-1.173|-5.739|1.712|-1.144|0.405|3.069|-0.415|-3.075|3.019|-1.664|-0.277|0.392|2.528|-2.034|0.894|2.476|-1.173|3.039|-0.293|2.434|2.941|2.436|-4.153|1.667|0.091|2.377|9.988|0.865|0.041|6.427|1.154|-1.443|-3.319|-1.356|-0.436|0.417|-0.063|0.376|6.934|2.148|-5.342|-0.495|2.334|-7.872|0|0.367|2.142|3.8|-3.258|-6.776|-0.907|-0.823|-0.552|0.709|-3.029|0.298
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-1.029|-6.421|-0.16|-6.165|4.89|3.089|3.015|-1.322|1.852|5.882|2.936|-1.978|-1.243|1.993|-8.153|-24.497|1.015|0.51|-4.39|4.592|-3.21|4.651|-1.777|9.902|0.42|10.355|2.862|0.319|2.956|-2.716|-5.438|9.421|-1.305|-8.234|-3.885|4.042|-4.023|8.92|-4.769|5.172|1.592|-10.029|-4.121|4.899|-5.062|5.636|-3.081|4.082|-10.677|-3.759|2.046|23.344|-1.4|-23.086|-2.108|-8.565|0.215|-1.895|2.814|8.451|-6.167|2.483|3.384|-4.246|-9.137|-0.304|8.215|2.815|-2.525|-2.567|1.963|-12.416|-1.412|-4.152|4.43|1.531|12.004|4.129|-14.504|1.452|8.851|3.04|-0.432|17.089|10.955|3.488|-1.714|7.692|0.775|2.871|4.326|-10.03|31.755|-2.687|-9.549|-14.286|-4.951|2.911|10.45|-12.64|-3.261|8.235|-3.955|5.201|6.319|-4.236|6.1|1.136|4.23|-10.046|-11.096|0.681|3.235|-8.021|9.879|-4.545|13.559|-10.974|3.258|-7.953|2.815|-5.808|-6.824|-4.709|3.48|-0.92|3.448|-4.757|10.79|-0.499|-4.869|-18.647|3.088|2.658|12.608|4.828|-8.856|29.119|-4.218|3.887|2.834|1.176|-17.073|-1.679|-3.136|-1.824|-7.587|1.824|-0.427|-1.266|11.661|-4.499|-8.161|-3.006|-9.273|-2.048|-1.144|0.442|-8.123|22.61|-8.976|9.208|-1.174|-4.217|0.471|0.283|-1.12|14.301|-5.924|2.154|-22.803|24.189|0.494|-4.977|-0.746|16.504|5.741|-3.222||12.5|-6.542|-0.926|-15.625|6.224|-4.365|-12.803|-7.962|-4.268|-11.111|5.429|2.941|3.343|2.174|17.091|7.004|-0.388|1.575|-0.781|-3.03|5.6|-11.661|31.628|8.586|0|-5.714|-1.869|7|5.82|8|-12.5|-4.306|1.456|-6.787|2.315|-0.917|-7.234|-3.292|42.941|2.41|15.278|-25|-7.692|44.444|16.129|0.813|44.706|6.784|14.532|3.731|-0.075|-1.686|-3.944|5.655|8.914|2.833|1.18|4.956|-2.376|11.298|-12.605|2.675|6.722|0.556|-19.403|-1.867|-6.473|-5.806|9.155|12.698|-12.5|20|13.208
02510|16925|/equities/eplus-inc|R2000VALUE|-20.884|1.569|-3.7|2.73|1.028|4.345|8.712|4.42|-6.133|1.9|0|1.304|-6.392|5.973|2.785|2.798|2.058|1.619|-0.336|-0.201|-5.035|-0.759|2.796|4.983|1.034|0.555|1.193|5.244|5.37|-0.925|-3.962|1.199|-0.262|2.529|1.556|1.022|4.433|-0.49|2.685|5.768|1.761|-2.423|-0.7|-0.781|-1.328|0.69|-0.982|4.975|-0.366|5.186|2.346|6.427|8.145|-0.485|-1.175|-2.752|0.085|4.379|-0.833|0.441|-2.113|5.553|-1.656|3.092|2.024|0.999|2.736|-2.617|2.787|0.789|-1.024|-2.195|-6.595|1.723|2.605|2.674|5.279|-0.5|-0.547|-2.616|1.375|3.403|-3.386|4.246|-1.61|-0.848|6.596|0.16|-0.53|5.655|-5.403|-20.27|1.762|0.345|0.346|-0.901|-0.128|-7.009|3.546|9.878|-2.518|3.616|-2.325|-11.336|19.517|-4.22|3.766|-1.848|6.026|3.394|2.599|3.33|-0.107|-2.866|-1.337|5.078|-3.443|-0.312|-2.137|-3.011|2.22|3.933|-3.833|-0.751|-3.291|1.324|5.049|-8.443|-1.988|2.463|-1.309|-0.926|3.898|-2.12|-2.704|-0.908|-0.587|4.778|-0.611|2.309|3.176|0.549|-2.766|22.242|-1.977|-0.578|3.345|-1.818|-5.54|0.055|0.501|0.279|4.009|0.761|0.059|-4.316|16.83|3.807|1.448|1.186|-2.583|6.749|-3.366|1.207|-0.914|-2.736|1.106|1.331|0.211|4.937|-3.554|-1.263|1.786|-5.149|1.583|-0.275|2.678|0.283|-0.212|2.161|7.514|3.778|-1.738|-11.838|-2.644|3.946|2.752|1.919|-6.293|2.191|-2.144|1.688|-0.42|-0.833|0.982|5.786|-3.92|-0.637|-0.282|0.283|-2.553|0.905|7.646|2.615|-3.775|-0.515|10.676|-6.479|-2.454|-0.957|-0.367|3.808|1.941|-4.804|-0.952|-0.51|-0.938|6.697|-7.872|4.136|-7.954|-7.484|0.888|1.612|-3.724|-1.166|8.884|-3.606|7.548|14.785|1.207|1.057|-0.081|4.234|5.071|0.447|6.47|-8.21|1.959|-2.771|0.435|-4.167|0.756|3.117|0.522|-3.12|3.13|-5.194|7.061|-0.875|3.533|3.081
02511|32380|/equities/air-transport-service|R2000VALUE|1.787|-4.372|3.326|-0.612|0.657|-3.794|7.477|1.509|-1.235|10.912|-0.75|-6.035|-8.872|0.201|7.666|-1.113|4.897|2.204|-2.941|1.447|-2.726|-4.333|-0.252|4.061|0.263|-0.652|25.014|2.337|10.449|1.119|0.249|3.215|-4.835|-3.854|-0.439|0.235|-0.584|4.388|-1.085|-1.95|10.661|-3.655|1.406|-1.942|-4.773|3.777|-2.535|2.855|-2.423|0.365|0.366|12.491|9.879|-7.853|3.302|-3.665|0.767|5.282|1.792|-4.289|-3.517|-0.753|2.383|0.14|1.496|-3.039|1.685|-1.317|9.401|0.534|-1.056|2.711|-5.074|8.022|-2.403|1.415|-2.678|-5.971|-1.348|-1.537|-1.717|0.138|-4.531|5.617|-0.962|1.676|20.64|2.151|0.956|7.269|13.305|-2.672|2.099|1.168|-0.842|-5.754|-2.136|13.063|0.33|-4.219|-1.455|8.824|-1.229|-8.859|0.306|0.102|3.056|0.743|8.152|0.115|0.578|-1.368|-0.341|-1.676|-1.648|-6.762|0|-5.7|2.679|-5.352|1.14|0.286|-0.85|1.729|-0.763|0.479|-0.76|-2.14|0.561|3.887|8.889|2.273|-1.176|1.19|0.326|-0.217|1.429|1.449|-3.859|3.782|0.447|2.403|3.31|1.561|-4.582|0.23|6.74|-2.158|-4.138|1.993|8.801|-2.85|1.509|-0.625|-1.235|-5.152|4.401|5.277|6.584|1.816|-2.452|-2.653|-7.598|-3.546|0.714|2.815|-5.876|3.704|-2.448|13.793|-5.75|-1.478|-0.123|-7.614|5.516|0.603|-3.717|-6.919|1.872|-1.838|6.078|-6.738|16.584|1.777|-0.253|4.222|-2.696|0.646|-1.023|5.676|5.413|9.859|1.429|0.318|5.369|-5.246|-2.782|-11.004|-6.194|-2.882|-1.238|1.763|7.297|-1.596|-3.342|4.29|3.611|-0.69|0.975|-7.831|0|5.27|2.635|-4.63|6.18|5.795|4.503|0.468|-2.287|8.43|-1.144|-10.526|1.937|-0.74|1.654|2.308|-1.664|1.536|-1.513|8.361|0.826|1.852|-3.415|3.188|2.23|4.107|1.266|-2.812|0|-2.401|-2.181|0.676|6.859|0.362|14.761|-0.825|5.895|-2.137|5.405|4.965|-2.982|2.588
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|1.939|-1.434|1.209|-2.476|6|2.564|-20.489|0.926|2.532|7.85|1.736|4.348|0.853|0.122|-2.844|-4.633|2.549|0.116|-2.378|14.23|-0.515|-2.996|12.028|6.083|1.353|3.744|-1.687|1.4|3.543|-0.481|-0.319|4.508|3.633|9.677|-8.348|13.636|-3.065|1.163|-3.551|2.885|10.874|-6.574|-6.691|6.535|-1.367|7.789|3.261|5.505|-3.965|2.022|3.009|21.008|-13.35|-1.104|0.096|-12.489|-3.841|-5.502|4.305|15.622|-1.229|-0.453|-0.271|-2.425|-1.861|4.005|5.659|-3.709|3.458|2.277|11.931|3.479|-8.097|-0.717|1.984|6.567|3.993|14.286|-11.888|-3.65|9.13|-2.392|3.146|12.569|2.2|-9.968|8.832|8.528|-2.859|6.231|5.853|6.966|-9.062|10.452|-3.422|-13.021|-4.951|0.071|7.289|-9.671|-12.485|7.832|-4.63|-10.547|9.758|3.319|-2.085|12.638|-5.545|-7.483|-20.982|3.812|2.956|10.225|6.396|-4.071|-0.909|-17.02|5.47|-0.199|11.511|7.881|0.601|0.362|-8.343|17.304|8.509|5.804|2.361|-0.304|2.73|-6.831|2.153|4.907|3.465|5.348|3.789|-3.568|20.225|8.899|3.691|-1.477|3.529|0|-0.817|-5.199|3.196|6.569|-4.971|-2.918|2.179|-2.57|1.016|-0.225|4.841|8.036|-2.366|6.924|-4.695|-3.55|-6.415|5.054|1.465|-1.087|-1.429|-7.234|0.723|-0.111|6.132|-0.935|-4.251|-3.351|-12.072|-5.311|2.396|1.213|4.79|9.764|4.602|2.414|5.711|6.468|-3.375|4.167|-7.022|4.161|-14.914|9.006|-6.147|-9.533|9.695|-8.566|2.033|9.333|-4.863|-3.173|6.893|7.91|1.074|4.099|1.131|16.204|2.853|-7.884|0|4.029|-2.388|2.006|-0.428|8.682|-3.587|-3.879|-4|-2.685|8.759|3.474|-0.75|0.755|-5.293|5.271|2.154|-1.961|-3.07|5.069|-0.306|-2.246|3.888|-0.155|2.06|-7.478|-1.302|0.729|14.333|22.449|-4.854|4.04|-6.604|-0.935|-1.835|-3.025|-3.436|5.054|-29.427|5.369|0.676|-1.333|0.402|-3.737|3.743|1.769|3.814|-1.939
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-0.898|0.906|0|-0.301|-2.639|1.791|-1.471|3.03|-4.07|8.517|3.257|-2.23|-14.634|-2.639|-4.534|3.117|4.054|-0.27|6|3.55|9.032|6.529|-2.676|8.333|-3.951|1.049|-4.983|2.034|-1.007|0.676|-1.333|2.041|-1.01|-0.669|0.673|-4.916|-9.972|1.739|-1.146|-14.67|4.337|1.554|0.26|4.336|-2.895|11.111|1.183|1.502|-22.94|1.904|10.82|19.14|2.811|1.633|-7.066|-2.829|0.524|1.829|7.984|-3.341|31.211|-2.543|3.256|4.961|-1.413|1.322|-1.089|0.438|2.123|-4.176|-3.909|2.316|-3.259|0.102|-4.386|3.532|-0.302|1.325|-7.365|5.373|-1.855|-2.476|0|6.925|0.821|-0.612|3.158|-4.04|1.02|0.205|2.947|-2.863|7.591|-7.716|1.026|-1.515|0||0|0.406|-0.404|1.643|0.412|-1.523|1.026|0|-1.714|2.692|-0.952|-2.472|0.518|-0.515|0.1|0|0.1|-0.2|2.564|2.632|-2.563||-2.501|1.01|6.452|-1.587|-6.436|-6.481|-0.917|0.926|-0.461|3.333|5|2.459|-3.366|1.508|-16.945|-0.167|0||-9.434|6|-3.846|20.37|-1.818|14.583||1.053|-2.564|-3.465|8.021|2.298|1.556|5.263|-3.933|-1.111|12.36|-1.718|5.844|1.987|0.667|0|-6.25|0|0|0|3.093|-3|0|0|3.896|-3.75|8.108|-7.5|4.575|-4.375|-1.84|-0.61|1.235|-26.364||48.649|60.173|10|5|-26.74|30|0||-16|-3.846|-3.704|3.846|-13.333|0|0|15.385|0|0|-13.333|15.34|-7.766|22.609|-6.122|28.947|-5|-23.077|0|30|-25.926|-10|0|0|0|0|0|0|7.143|-3.448|7.407|-10|0|-18.919|19.355|-6.061|-2.941|-10.526|2.703||9.857|-3.771|0|-7.895|8.571|2.941|-2.857|-14.634|0|-6.818|-10.204|16.667|7.692||23.81|1.613|-6.061|10|-9.091|0|-10.811|5.714|12.903|-3.095|3.194
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|2.93|15.432|-0.095|3.242|0.668|12.803|9.7|3.091|-5.175|-0.713|-1|0.741|-8.061|-0.622|5.753|0.75|2.331|-1.597|6.133|3.278|-2.483|-0.279|-3.234|-3.189|-0.087|2.191|3.271|0.646|5.657|-0.71|0.194|9.957|-5.192|6.691|0.542|3.133|-0.519|-3.197|1.643|2.163|-1.325|-3.925|0.071|-0.772|-4.397|-6.877|-2.707|5.792|0.811|3.041|5.167|7.197|3.915|-23.965|0.992|-3.201|-1.941|5.797|-1.925|-0.089|-8.673|4.993|5.224|12.003|2.784|-2.708|1.562|-3.284|6.506|2.731|1.755|4.032|-4.33|0.036|1.59|3.96|-1.027|1.9|13.562|2.807|11.005|10.679|2.684|10.195|-2.575|-3.205|-2.035|-3.316|18.997|6.406|-5.387|1.158|1.944|-4.446|-1.568|-7.827|-9.581|-0.054|0.492|-9.679|-8.412|2.409|2.032|-1.627|5.493|-12.489|-0.257|8.752|18.871|-1.526|-6.616|-5.801|0.724|0.145|-1.618|-3.755|-0.772|7.261|-5.307|-4.073|-1.44|-4.221|-4.05|2.676|4.294|0.043|-1.979|0.042|0.892|0.857|4.713|11.122|-0.496|0.449|0|-0.1|1.929|2.765|-2.591|-2.478|4.074|-3.819|-3.309|7.808|-0.77|-1.166|-0.101|-4.314|-2.735|1|12.06|-1.73|3.641|-3.209|5.611|-4.812|5.702|6.425|1.265|5.598|-12.031|-1.107|0.445|-6.642|-3.842|-1.426|-0.974|4.055|-1.202|-5.445|-3.119|2.927|-2.126|-1.412|-0.454|-13.495|-0.663|-5.383|9.047|1.015|2.583|-2.795|-6.477|-0.752|-2.742|3.716|-2.333|5.14|-2.948|-0.638|-2.846|-1.19|4.09|0.038|3.86|2.559|15.466|-2.957|-1.89|-1.001|-0.991|-0.812|3.494|-2.878|-0.043|1.129|1.275|0.353|6.937|8.389|-2.005|6.742|-4.594|-1.36|-2.504|0.692|6.867|2.049|-3.184|-1.339|-0.766|-4.069|-3.363|1.247|1.263|1.679|-4.481|5.002|6.04|-6.804|-1.495|-1.379|-3.399|4.013|0.673|-8.495|5.234|0.606|4.124|-11.923|-9.091|-2.684|1.77|7.932|-10.815|2.584|-1.238|-1.733|2.456|0.877|2.741|-2.964
02515|16958|/equities/primoris-services|R2000VALUE|-1.303|1.683|-4.447|0.828|-1.462|1.204|2.359|1.392|-2.844|3.148|6.355|0.574|5.789|-0.524|0.526|-0.763|0.566|-0.762|1.962|-0.65|-0.485|0|6.454|1.485|-3.212|5.814|-2.656|1.592|-1.18|-5.649|4.436|0.957|-3.117|-0.877|-5.411|0.317|-0.237|3.35|-0.326|-1.642|10.879|-1.831|0.131|0.571|-4.965|0.042|-1.359|5.977|-3.291|3.584|-1.379|22.17|-3.848|-0.353|1.693|-5.342|-0.049|0.243|7.423|-0.778|-2.528|1.644|9.449|1.658|2.882|-5.817|-0.055|-5.888|-1.133|1.89|2.145|-4.75|-3.309|-4.526|-0.563|-0.14|2.348|-7.573|-3.463|-1.225|3.542|-0.349|-6.972|2.069|-3.82|5.633|4.296|8.053|3.735|6.433|-6.549|0.343|4.941|-1.521|-2.76|-7.898|-2.176|6.679|-3.651|-6.447|1.385|3.727|4.309|-1.157|8.434|0.81|1.751|-8.955|20.034|2.009|-7.192|2.011|3.313|-0.112|1.249|-2.167|0|-0.826|7.843|-4.266|-7.668|-1.805|-2.317|1.795|-1.015|4.233|0.693|1.023|0.054|-3.079|-0.468|0.052|-2.533|7.81|1.16|2.55|0.742|2.877|-1.161|-16.562|-3.052|-2.74|3.107|13.099|-3.742|8.269|-13.739|-9.095|-0.476|4.15|2.782|-6.38|-11.893|-3.47|8.23|-9.606|-3.586|11.491|2.548|2.74|-8.186|-4.278|-4.464|1.711|-1.615|0.207|2.724|-0.702|2.558|16.199|-4.745|-2.146|-1.081|-9.151|-1.451|-4.865|3.259|-2.353|4.142|1.613|-2.263|0.344|4.795|-1.035|1.301|3.246|-9.276|0.957|-5.369|-0.675|-5.149|4.957|-3.636|-0.215|3.238|-0.85|1.372|-4.13|3.286|2.328|0.389|2.563|9.157|-0.972|-3.373|3.009|-0.852|-0.775|10.73|-4.968|0.223|7.64|1.379|-2.568|0.238|3.611|1.204|7.117|-2.852|1.759|-1.516|6.997|2.518|-2.093|-1.149|8.696|1.471|0|-2.761|-0.88|-3.989|-0.327|0.517|0.33|-6.153|3.91|1.447|-6.132|2.884|0.362|0.867|2.048|5.917|6.457|-3.053|-0.152|1.758|-1.877|4.562|3.231|12.3|3.173
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-10.262|-3.782|-0.833|-1.235|-2.016|2.905|-1.23|-1.613|1.639|7.018|-0.87|-1.288|-3.32|-15.734|1.418|2.545|4.167|3.937|2.008|-1.581|4.115|-0.816|2.941|-4.032|-0.8|0.806|1.639|-2.008|0.403|-1.195|-1.569|5.372|-2.024|-5|2.767|1.606|0|-3.113|1.581|-5.597|0.375|-5.654|-7.365|6.818|-6.536|-6.707|-4.928|-1.429|-5.149|1.096|0.829|5.848|-16.585|-5.747|1.636|-4.889|0.671|3.953|-1.376|-2.461|-2.188|4.817|3.563|22.029|22.776|-6.02|-4.167|-9.827|1.466|-3.672|8.589|-2.102|-4.31|-1.972|13.057|6.081|-4.823|-1.27|10.14|-3.051|-1.993|3.436|1.042|-2.703|-3.583|-5.247|-0.308|31.048|2.479|-3.2|3.306|-9.701|-4.286|6.464|-22.189|-6.111|-5.263|8.883|-5.42|-11.933|-11.04|-1.05|-2.259|-6.705|-7.611|6.805|-9.262|0.865|17.48|2.075|-3.6|22.85|-19.406|-2.321|28.607|-18.623|1.646|-15.625|2.309|-4.738|-4.369|15.084|-13.527|-16.307|-2.625|-0.131|1.869|-1.706|-8.523|-5.556|-14.119|27.261|14.468|18.09|9.541|3.416|1.934|0.78|-6.216|-8.985|22.154|-9.559|15.991|12.47|-5.227|0.687|-5.819|-9.375|-1.349|-0.765|14.442|-10.392|-11.15|-13.03|2.326|-6.926|-5.198|11.774|2.992|6.544|-16.527|-17.552|-1.703|-2.002|-5.368|-4.714|2.256|2.957|-2.371|-1.822|-2.564|-1.362|-3.11|-8.139|-0.345|3.853|1.639|2.425|-3.249|10.8|1.833|-0.406|6.021|4.143|-2.723|5.517|-1.806|0.34|-2.106|-2.802|-3.233|14.576|-13.264|-1.228|0.826|-18.776|1.187|-1.913|-2.435|-3.068|-1.853|-0.461|6.117|1.912|-3.683|1.134|-4.854|8.801|3.022|-1.195|2.091|1.683|-14.144|1.78|-0.155|2.454|-1.405|1.828|0.56|-0.239|-3.091|1.094|-0.078|-1.462|-2.108|-1.337|1.97|4.845|-2.78|-2.558|0.151|0|-2.784|2.018|1.44|1.073|8.659|-5.804|2.574|-4.385|-2.767|-7.088|7.952|3.735|4.049|-5.219|-1.138|3.13|-3.108|-4.142|-0.29|0.51
02517|17530|/equities/westamerica-banco|R2000VALUE|-3.427|0.714|1.624|-2.28|-0.537|6.474|4.426|5.935|-2.657|0.737|2.465|-2.121|-5.288|-0.092|-0.44|0.906|-4.521|1.053|1.891|-2.724|0.284|8.008|-1.676|1.375|-0.664|-2.838|-1.381|-4.113|8.305|-2.034|-3.135|1.435|-4.345|2.021|-2.439|-1.163|0.984|2.731|0.178|-2.359|-0.604|-4.731|-2.639|-0.652|-0.333|0|-3.367|4.494|1.345|3.091|4.982|16.561|-0.143|-1.07|1.123|-4.038|0.275|1.903|3.546|-1.932|-3.513|2.186|3.572|1.883|-3.275|3.869|-1.959|-3.79|4.681|-0.791|-1.417|2.461|-2.221|-0.287|0.453|3.453|2.311|-1.63|-4.31|-4.899|1.486|7.04|-3.853|0.286|-0.163|0.082|0.431|5.544|2.078|-1.695|5.478|-0.092|4.875|0.12|-4.303|-7.037|-1.537|3.623|2.897|-8.167|-0.676|0.577|4.275|-6.225|12.282|-1.799|3.685|-3.768|3.084|-2.321|4.209|-3.24|0.634|-1.097|-3.585|-5.064|0.536|-0.939|-1.488|-2.433|-1.603|2.778|-2.155|3.559|-0.739|4.419|4.851|0.86|2.81|0.159|2.014|-1.19|-1.287|2.547|0.209|0.349|-3.679|2.553|-0.161|1.091|-0.416|-0.78|-0.206|7.375|-5.79|-1.077|-4.108|-6.028|-1.264|2.529|1.917|-5.094|1.79|-0.857|-1.823|-0.06|1.257|5.744|2.572|-0.066|-2.756|0|-4.078|-2.224|2.275|0.889|-0.391|2.275|-0.628|1.595|-4.313|-0.081|-3.341|-3.818|1.477|-0.077|1.439|0.942|4.064|-0.69|1.087|-3.022|0.399|-2.32|-1.46|2.059|-3.846|-0.263|-2.225|1.93|1.949|4.097|3.033|-3.576|2.553|-0.02|-5.621|-1.913|-3.371|-1.429|-1.876|2.204|3.832|-2.573|-0.361|0.018|3.341|-0.888|4.605|-3.021|1.254|3.379|2.27|1.55|-0.224|3.628|1.109|-0.382|-6.104|2.264|0.225|0.225|0.598|1.084|0.251|-0.705|5.515|0.351|0.53|-0.505|1.088|1.328|-1.113|1.697|2.696|0.537|-0.047|-3.012|-0.294|-2.316|-0.088|-0.679|0.683|2.162|-1.025|0.854|0.474|-0.584|0.998|1.403|-1.069|-1.787
02518|17389|/equities/trimas-corp|R2000VALUE|-2.206|-3.203|0.537|0|3.519|1.313|-1.113|10.905|-1.018|2.72|0|0|-0.417|0.209|8.126|0.454|4.255|1.439|0.725|-3.497|-4.027|-0.445|2.982|-0.229|-2.889|-2.386|0.436|9.809|5.025|-3.398|-0.723|0.242|-3.271|0.943|-2.529|-4.605|1.333|0|1.351|2.778|0|-3.356|-3.871|-1.064|-0.634|2.16|-2.731|9.931|1.168|0.706|1.19|18.31|-1.553|2.735|0|-3.306|-2.472|4.492|4.213|-7.271|-5.487|3.393|1.126|3.496|-0.332|1.175|-8.029|0.988|4.395|0.765|3.217|7.005|-3.44|0.175|-0.407|4.308|0.611|-3.986|-5.746|-1.737|2.22|4.646|-3.258|2.712|-3.346|1.014|0.624|8.221|3.165|1.282|-6.081|-3.933|-0.803|-0.966|-1.235|-4.45|-3.067|6.711|-5.701|-8.735|-0.617|0.047|4.462|-2.654|3.548|6.38|6.271|-4.634|11.875|0.363|-0.661|-3.536|-1.541|-1.407|8.42|-5.205|0.993|-27.149|0.384|-3.939|0.869|-3.283|4.65|-2.332|2.259|1.014|2.78|-1.54|1.344|2.762|0.313|-9.685|1.766|-1.016|2.372|-0.661|2.718|-1.423|-0.375|0.461|-0.126|-0.334|0.926|10.512|-1.737|-4.412|-7.403|0.081|-2.449|2.22|6.218|-8.117|2.339|-1.743|-0.903|1.474|-0.476|17.193|1.798|6.285|4.795|-4.527|-15.512|-4.038|-0.729|-2.178|-2.397|-0.538|2.482|0.955|-10.182|-2.745|-1.741|-4.562|0.557|1.227|4.724|-1.841|4.862|-1.026|1.985|-0.288|-0.892|10.568|-2.835|3.613|-3.041|-1.516|-5.108|0.506|-0.36|3.698|1.248|-5.029|1.126|-0.685|-6.002|-4.717|-1.055|0.256|-2.225|0.949|7.81|1.138|-0.515|-0.478|-1.975|-1.646|2.845|-11.481|3.667|1.997|5.766|0.404|-0.402|1.359|-1.009|6.217|-4.861|0.273|-2.622|-1.729|1.49|2.199|-0.805|-7.626|8.62|5.694|4.812|1.669|2.647|-0.503|0.039|2.706|1.127|3.888|7.699|-7.689|1.949|-8.775|2.334|3.607|4.631|0.909|-5.014|-1.895|0.731|-1.717|3.342|2.451|2.027|1.178
02519|16171|/equities/gevo|R2000VALUE|6.033|-1.126|-5.439|-1.418|12.926|-15.647|31.363|-1.227|-9.475|5.034|4.512|0.879|-7.087|-5.929|-5.652|20.251|-8.921|-8.576|12.967|-2.024|-3.503|-5.118|-9.333|-18.301|-6.327|-4.854|-0.962|-0.952|0.962|-1.887|-7.018|0.885|10.784|3.03|-1.98|-7.339|-16.154|-50.758|-11.111|3.484|-13.814|-10.484|-8.148|17.052|-3.889|-22.347|-13.216|-15.179|-4.227|6.065|-20.533|9.027|-10.236|-5.411|6.927|-15.97|-2.697|1.324|4.458|-7.477|-13.192|10.959|-3.22|-2.87|-22.053|31.041|5.116|-7.945|1.852|-11.475|0|1.836|37.701|27.566|-3.18|11.456|-18.974|21.875|25.441|-5.519|5.841|-1.885|3.958|-45.63|21.404|-0.158|-9.664|9.744|4.192|4.971|-14.676|-13.642|3.238|17.944|-26.396|-14.516|-16.216|15.752|-5.971|-47.295|-8.511|5.224|-6.944|-15.789|-14.925|-8.219|1.86|-0.463|12.5|-2.041|-14.035|2.703|-4.31|-0.429|1.747|5.53|-9.959|-8.712|25.118|-6.222|-16.974|-15.047|-14.247|-3.377|0.522|3.235|20.847|-2.848|-20.403|-25.094|115.447|-9.559|-2.246|-6.784|5.069|-24.24|5.485|-3.423|-1.247|-7.963|0|17.904|69.63|3.846|-55.172|-3.846|-5.75|-8.571|-4.11|14.063|3.193|-16.212|-15.905|-2.2|11.111|23.476|-8.354|-1.541|24.486|6.725|-10.118|-10.471|-15.212|-11.888|0.976|-13.36|15.523|-1.055|0.022|-4.812|-28.657|-12.073|-7.118|-5.701|3.571|-6.977|-5.938|10.51|-5.791|-0.849|-2.882|6.4|-14.286|-5.405|19.355|-16.592|-5.508|0.855|-11.364|-7.692|3.623|1.471|12.397|-6.202|0|-6.859|8.203|-1.538|0.775|-6.522|-0.719|9.449|7.627|-29.97|-5.337|16.34|-12.069|27.941|-18.563|-1.765|-5.556|-1.099|-1.087|-6.599|3.141|-0.521|-1.538|5.978|-2.646|11.176|-8.108|-7.5|6.952|-0.532|-6.931|-4.717|4.433|-8.559|32.143|-7.692|1.676|-1.648|8.982|-4.023|-3.333|6.509|-4.249|-15.55|0|-6.696|0.448|17.989|-4.545|0.508|-6.19|-16.667|3.704|-3.953|22.222|-2.358|4.433|-6.881
02520|16392|/equities/investors-real-es|R2000VALUE|0.342|-3.306|-3.509|2.619|0|5.164|-1.022|-5.016|-2.215|2.1|1.144|1.493|-2.585|-1.59|0.479|1.623|0.489|-1.288|0|-0.161|0.81|1.148|4.096|-4.248|8.319|-3.748|-0.677|-3.115|0.826|-1.144|3.204|3.13|-0.691|-1.698|-8.682|-1.976|0.766|-0.305|0|-0.758|-3.65|0|-1.58|-2.384|1.712|3.698|4.806|3.365|-6.165|-0.449|3.566|8.953|-0.671|-2.773|3.547|3.678|-4.034|-3.094|5.498|-3.802|-8.472|2.799|0.626|-1.389|-0.917|-1.208|0.761|2.019|2.385|-3.082|2.044|0.157|-2.607|2.516|1.923|2.128|-2.707|-1.721|6.146|-12.373|-4.05|2.14|-6.283|7.471|-0.996|-0.425|9.969|3.883|-3.588|3.89|-1.908|-3.528|-0.61|-0.455|-0.453|-4.748|-0.997|-2.5|0|-8.629|-3.194|0.743|2.93|-2.726|-0.616|-0.368|2.774|0.891|3.421|1.064|0.669|10.503|3.84|-4.265|-3.819|-2.617|1.397|-0.693|1.549|-4.57|1.362|2.945|0.849|-2.483|4.017|-1.693|-2.072|-2.294|-0.403|0.813|2.075|-2.165|2.782|-1.91|-0.946|-0.937|-1.969|5.394|0.696|-6.266|0.393|-1.548|-4.557|-1.576|-2.827|-0.933|1.3|2.67|-2.6|0.595|1.939|0.979|0.123|0.493|-1.576|-0.483|-1.31|3.832|2.665|3.684|-1.427|2.119|-1.693|-2.908|-6.501|-0.821|0.471|-0.585|0.708|-0.235|-0.235|-1.503|-1.03|-2.564|-2.074|1.215|1.004|-2.397|3.378|0.68|0.456|-0.679|1.609|-1.361|0.57|1.505|-1.818|-0.34|0.914|0.575|-0.115|-0.797|0.343|1.744|2.503|-3.452|1.519|1.302|-0.354|-0.935|-2.506|-1.79|2.877|-1.25|-0.114|4.137|0.834|0.479|-2.794|-4.873|0.222|5.627|4.406|-1.329|-0.481|2.589|-0.369|-0.123|-1.57|0.976|-5.312|0.116|-4.631|-1.733|2.67|4.051|0.465|4.878|-2.613|-4.209|-2.333|-4.863|-2.675|1.25|-0.621|-1.126|1.139|-2.621|3.011|-2.432|1.335|1.037|-1.128|1.036|1.153|0.315|2.922|-2.119|1.724|2.203|0.331|1.457
02521|17407|/equities/ttm-technologies|R2000VALUE|5.927|1.553|-0.771|-0.384|1.692|-1.411|5.48|0.068|1.303|5.043|6.851|-0.991|-1.943|-24.364|-6.649|3.439|3.855|1.613|-5.498|1.492|0.667|6.014|4.113|2.453|-2.752|-0.061|-2.212|4.89|2.506|-3.653|0.124|1.447|-1.912|1.06|0.438|-3.329|-1.019|-0.358|10.561|2.712|1.375|-0.683|8.118|-0.587|-4.485|3.181|1.17|1.787|-0.886|4.151|-10.214|11.806|-4.213|16.137|7.274|-8.663|3.843|1.148|3.097|5.577|-4.147|3.137|3.645|-0.976|-2.288|5.427|22.688|-0.123|6.983|2.429|-0.936|-5.196|-0.755|0.633|3.403|9.299|10.427|-2.615|-0.307|-2.395|-2.482|3.163|-0.599|4.212|-3.898|-1.185|-1.026|8.772|-3.39|2.366|-3.206|12.35|5.425|9.505|-9.66|-14.132|-4.124|3.982|-2.683|-12.857|-2.408|2.07|1.979|-5.368|9.726|3.989|0.717|1.308|9.38|0|-3.969|2.665|0.472|-7.569|-8.4|-1.575|-0.91|-15.772|-0.219|-2.348|-2.294|-3.327|-3.596|-1.058|-2.894|1.903|6.377|0.101|3.568|3.474|-2.95|2.928|4.299|-3.176|0.996|2.147|-2.21|1.457|0.225|1.022|0.686|0.344|12.082|11.942|-3.873|0.277|-4.25|2.033|-0.27|-1.596|7.123|0.429|3.402|-0.148|-0.878|-1.301|0.145|15.359|0.503|-0.334|-9.94|-3.768|-5.089|-1.889|-1.068|-2.092|3.659|-1.072|0.811|0.543|-7.885|3.766|-5.637|-2.275|1.335|-0.483|3.63|1.783|4.667|-0.398|-1.311|-0.131|0.792|-2.571|-0.765|4.673|-8.211|0.123|-0.367|0.863|-2.758|-0.714|2.815|-0.729|4.841|-1.998|-2.791|1.478|-1.576|-4.07|0.467|4.263|-4.312|-3.269|-8.557|7.778|0.559|-1.105|6.221|-17.362|-3.464|5.222|2.941|1.336|-0.307|1.879|0.63|-0.21|-8.357|9.694|2.263|-1.066|1.957|-2.128|1.402|1.756|8.452|1.327|2.346|-0.735|0.99|-0.247|-2.644|4.523|-2.689|17.867|1.909|-5.679|-2.035|-3.026|-1.554|-2.402|-1.125|0.376|-5.232|-2.323|-0.692|9.194|-1.975|1.504|-13.449|-2.845
02522|15412|/equities/american-national-insurance|R2000VALUE|2.553|2.214|-1.394|0.997|1.033|0.374|0.831|1.585|-0.88|-1.905|0.068|-0.873|-3.014|4.104|-0.473|2.438|-1.272|0.584|1.685|0.192|-4.733|0.798|0.992|4.005|-2.022|-0.593|-0.453|0.924|2.215|-3.318|-0.678|2.439|-1.471|-0.654|-2.735|-0.428|0.305|1.499|2.104|-1.217|-1.727|-2.248|0.089|-1.212|-1.416|-0.839|-2.828|7.261|-0.755|1.466|1.572|6.256|-4.222|-0.852|-2.018|-0.182|-0.656|1.414|1.4|2.791|-0.534|0.45|1.147|-0.035|-2.609|2.554|-0.296|0.951|1.984|-1.276|0.687|-1.951|-3.52|-0.496|-0.476|0.411|1.103|0.546|0.93|0.589|0.628|1.783|-2.694|2.541|0.027|-1.774|8.729|2.402|5.046|5.416|-2.213|-1.873|0.757|0.333|0.765|-6.718|-0.776|3.901|-2.063|-4.829|-0.3|-0.651|3.626|-2.096|2.546|-0.93|2.056|1.5|4.779|-3.448|-0.1|-2.258|3.8|-2.658|0.83|-4.68|1.333|-3.198|1.964|-2.41|0.939|1.69|1.375|1.136|-2.268|-0.22|1.473|4.231|0|-0.432|-0.659|-1.223|1.808|1.416|0.102|0.895|0.945|-0.114|-8.453|0.516|-0.814|0.677|-1.084|1.932|-1.384|2.517|-1.869|-8.009|-0.48|-0.391|2.068|0.905|-2.718|-0.017|0.437|-0.652|0.85|0.983|0.355|-0.16|-1.131|0.387|0.15|-2.14|3.013|-1.16|0.308|2.706|-0.226|1.839|-2.274|-2.506|-0.166|-0.893|0.945|-1.261|0.382|-0.706|1.415|0.704|1.772|-3.673|0.581|1.738|1.723|0.469|-0.84|0.648|-1.533|-0.748|-0.742|0.934|-2.029|-1.253|12.162|0.567|-3.256|-2.228|-0.901|-0.036|-1.114|1.713|-0.568|-3.496|-0.476|-2.817|7.223|2.952|6.972|-0.188|0.238|3.273|0|-1.246|-0.874|-0.05|-3.516|-1.658|-4.058|-1.121|-3.514|-0.796|3.668|2.397|3.272|0.87|5.097|3.842|-4.258|1.471|-1.282|1.196|0.223|0.747|-0.458|7.628|4.585|-0.976|1.113|0.299|3.183|1.409|1.628|2.049|-2.604|2.956|-0.968|2.976|1.478|0.731|6.391|3.212
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|9.833|1.226|1.501|3.563|-4.455|5.221|5.679|-2.474|2.703|18.217|2.996|-3.781|-9.573|8.183|-1.007|-1.086|-0.451|-0.314|0|2.017|-2.546|12.006|-0.794|-7.569|-1.713|4.131|-4.57|3.477|4.153|-0.481|-6.134|6.689|-5.114|-0.815|-3.158|-4.682|-1.361|0.083|4.665|-0.686|-3.995|2.404|-5.613|-9.9|0.577|3.01|-6.041|18.74|-4.362|-3.446|3.898|11.634|4.891|1.369|6.862|-8.706|-4.108|-0.919|0.528|5.819|2.091|-4.407|-4.595|-0.216|0.917|2.551|1.315|0.318|0.319|-8.936|2.997|-3.311|-4.769|-5.406|0.6|-4.204|-1.765|-4.258|-8.048|-5.658|5.8|-4.162|4.375|-0.586|2.207|-0.627|1.045|9.006|8.134|-7.999|-2.051|-15.004|-1.548|2.598|-4.835|-1.114|0.245|2.915|-1.382|-6.512|-6.702|8.388|12.526|-4.224|4.441|12.471|-10.19|2.155|7.364|8.676|5.452|-11.354|5.703|-2.723|-5.378|-11.082|9.777|0.76|5.023|-3.623|0.289|4.784|3.74|-1.549|8.88|-1.001|0.522|-2.224|-1.153|0.036|-2.973|-3.575|5.403|-4.157|-8.51|-1.655|1.652|6.931|1.419|-5.069|0.841|2.419|6.006|1.317|2.705|12.039|-3.172|-4.65|0.609|1.154|-5.007|-3.458|0.283|-3.845|8.49|2.149|1.726|7.906|5.043|-1.583|-1.351|-2.67|-0.612|-1.011|-11.737|-1.338|3.46|6.807|-1.57|-1.841|-2.42|1.451|-0.702|-1.671|1.925|-16.04|6.771|-5.637|0.063|8.464|-2.031|-0.067|-6.123|10.685|2.191|9.563|-0.997|1.755|0.747|-5.636|0.447|6.548|-3.853|0.653|4.243|-3.664|-0.689|-5.089|-5.105|-3.011|-3.3|0.75|4.212|4.212|-2.08|4.114|-2.601|3.681|0.957|5.882|-0.311|6.449|6.611|0.398|1.573|-0.581|2.613|-0.728|-3.683|2.887|-5.297|1.783|-0.39|6.504|-6.188|1.493|-12.085|4.267|-6.405|-1.849|-7.302|-1.818|-5.261|4.464|5.37|-10.183|5.91|-4.618|-7.701|-8.475|-8.83|2.695|0.634|-4.595|2.938|4.528|-0.851|16.396|11.185|5.088|1.351|0.178
02525|8930|/equities/dillards|R2000VALUE|-1.791|-2.49|1.701|-0.825|-4.851|-2.538|-3.164|5.337|-6.561|2.723|5.494|-3.982|-20.458|-7.531|16.139|14.713|5.922|-3.12|4.891|-1.061|1.22|6.187|1.611|2.476|5.839|-18.51|4.009|2.651|3.353|3.306|-3.293|10.072|-8.993|-1.881|0.226|-10.66|-2.381|-0.68|2.798|4.648|-4.19|1.027|0.142|-10.065|2.118|-3.323|-12.062|1.934|-3.685|3.899|-0.687|16.604|1.091|1.887|-3.449|-7.633|5.618|6.706|3.852|-2.067|-3.266|-5.346|-8.048|0.422|9.225|-7.107|6.97|-1.094|3.244|1.807|2.063|1.274|1.343|-5.621|0.918|3.971|-1.988|-10.79|-4.755|-2.058|0.7|-3.837|-11.635|2.926|-6.918|0.862|3.424|-1.384|18.755|6.495|-3.215|-1.037|4.218|8.321|1.845|-6.803|-2.551|-0.281|-4.302|-4.19|-6.48|4.395|-2.542|-13.232|-0.168|1.016|-4.455|1.6|1.243|0.423|-0.134|-2.569|-0.657|0.119|0.259|-4.718|-0.604|-4.132|2.795|-4.958|2.135|-3.942|-1.756|-0.129|0.781|-3.136|-4.344|-0.838|1.325|-11.034|-2.699|-2.307|1.216|-5.154|3.163|1.809|-1.24|3.926|-0.015|1.375|6.054|1.304|2.522|4.023|-2.01|-0.232|-3.512|-1.117|-0.18|5.49|1.599|-2.132|-1.323|-0.749|6.244|0.957|4.699|-1.325|5.006|0.571|-6.461|-3.478|-3.061|1.773|-0.498|0.166|1.088|6.578|-14.164|2.598|0.896|1.453|0.401|-2.251|1.739|2.078|0.513|-3.267|5.348|2.715|-1.108|15.806|-2.947|1.962|7.634|0.044|-4.309|2.363|0.968|0.375|-1.243|-0.897|3.638|-0.412|0.707|2.027|-3.749|0.055|-2.767|-3.568|0.384|0.764|3.643|1.419|-0.623|0.34|1.503|8.95|0.341|-0.521|1.424|6.179|-3.034|-0.013|-3.805|3.733|2.231|1.705|-1.992|-4.222|1.373|-5.994|4.167|-0.98|-1.572|-0.036|2.477|1.877|-4.009|-1.816|-7.478|-1.199|1.5|5.528|3.379|1.236|5.349|-4.366|2.81|2.393|-0.317|-1.782|-0.484|0.436|-5.476|-2.915|-0.24|2.658|0.886|3.156|2.192|-1.133
02526|21175|/equities/nelnet-inc|R2000VALUE|-1.665|-0.423|15.769|0.869|0.218|2.123|1.854|2.882|-1.973|3.15|2.797|-1.089|-5.322|-0.288|0.372|-0.799|3.894|-0.021|1.424|2.658|2.126|7.436|3.862|-0.876|-1.938|-9.119|-0.355|-1.875|6.378|-2.576|0.912|4.553|-4.832|2.321|-6.348|-8.893|-0.825|0.375|0.158|2.22|-1.059|-2.111|1.994|-1.182|-1.456|2.243|-6.67|7.318|-4.97|3.826|7.736|22.343|-2.027|-0.152|2.303|-3.928|-0.372|2.723|4.688|-0.266|4.672|3.512|-0.201|1.903|-3.257|-12.621|1.865|0.967|9.626|3.584|6.298|-0.883|-7.362|-2.099|0.5|1.094|-1.818|-5.493|-8.351|0.697|3.481|4.332|-3.504|1.499|-3.245|1.068|2.365|6.848|4.694|4.117|5.008|-0.986|5.491|5.411|-6.079|-7.388|-0.68|8.022|-1.449|-1.764|-1.852|5.241|-2.035|-7.205|-3.801|-0.721|3.712|-0.344|4.308|-8.084|-0.845|0.438|1.983|-3.685|-3.778|-5.848|0.293|3.884|-1.746|-6.637|-2.96|0.843|-1.104|2.637|0.395|0.725|3.989|-3.293|0.687|-0.799|-4.724|-2.082|2.517|-3.24|-5.019|2.52|-0.777|1.298|-0.36|1.158|-0.766|0.578|-2.034|9.008|-1.486|0.68|-1.584|-2.332|-0.95|-0.792|7.333|-3.633|-1.527|1.014|-1.902|-2.733|-0.063|5.544|1.783|1.466|0.576|-0.321|0.95|-0.185|0.185|-1.888|-2.743|1.3|1.617|5.933|-0.313|-1.469|0.812|0.94|0.68|0.439|0.712|-2.536|1.506|1.08|4.356|-2.814|-6.058|1.088|-3.093|10.761|-3.879|3.068|-7.036|0.777|-1.963|7.926|12.255|-2.563|1.946|-3.409|0.812|-6.95|-4.175|1.494|-1.234|1.348|0.89|-6.455|-3.956|3.52|-1.629|-0.136|4.511|-0.82|1.089|2.128|4.182|3.656|1.619|0.668|0.241|-1.426|-2.396|-1.347|-2.624|3.009|-0.254|-2.018|1.853|3.93|5.043|0.473|-4.468|-2.134|-1.639|1.455|3.69|7.188|-1.057|4.476|-1.209|1.012|2.911|-3.462|0.208|-0.207|-1.944|0.789|4.3|-0.516|4.139|3.635|0.959|3.952|-1.02|-3.098
02527|101871|/equities/ladder-cptl|R2000VALUE|0.958|-1.595|-0.145|0.436|-0.218|1.249|0.369|3.828|-5.704|2.139|0.148|0.296|-1.099|3.723|0.458|-0.38|-1.424|-0.522|-2.331|-2.486|-1.054|-1.043|1.41|1.069|-0.496|-2.287|-1.367|-0.408|-1.739|1.494|2.008|0.838|-1.716|4.971|-5.834|6.043|0.361|1.095|-1.083|0.948|-2.279|-0.355|1.44|1.239|0|-0.795|-2.468|-5.087|2.189|1.176|5.167|3.855|5.251|2.362|0.163|-1.129|-6.344|0.076|2.717|-0.999|-5.313|4.726|0.691|0.154|-0.535|0.153|-0.835|5.36|5.13|-1.573|0.249|-6.299|2.88|0|2.208|1.41|3.697|0.345|-2.687|-2.056|-0.491|2.345|-0.748|2.908|-5.191|11.887|-5.731|9.355|2.788|-5.54|1.662|-1.545|8.161|-0.196|-18.74|0.966|0.161|4.202|-2.219|-14.537|2.372|4.039|0.375|-3.057|-3.647|-3.256|1.585|-3.267|6.458|-6.935|-0.198|-2.192|3.4|-3.413|-1.459|-1.129|1.464|0|1.355|-6.963|1.709|-3.534|-5.667|-1.8|1.439|1.403|0.281|-1.223|-0.717|1.798|2.95|-3.731|1.183|0.396|-2.964|-0.219|-1.616|-1.695|4.598|-1.902|0.382|-3.221|-1.097|2.079|1.791|-0.108|-5.287|-2.503|0.301|0.101|4.627|-3.354|4.072|0.159|-0.527|-0.367|0.316|0.317|0.96|1.847|-3.764|0.367|-0.366|0.897|4.463|-2.419|-0.215|3.154|6.986|-3.651|-4.312|-2.915|0.372|-1.468|5.356|-3.516|-3.99|-1.013|6.469|7.536|1.232|-1.673|-3.346|1.471|-4.176|1.71|-5.178|2.851|1.529|-3.377|1.882|9.412|0.413|-1.855|-0.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE|-1.038|-1.172|-1.681|0.337|1.022|0.934|-0.925|0.934|-0.196|-0.293|0|1.188|-4.082|1.886|2.529|-1.754|0.736|-1.878|-1.33|-0.848|-0.094|-0.328|2.205|0.385|0.727|-1.574|0.769|-3.614|1.22|0.471|2.81|-1.244|1.407|1.029|-4.09|-2.342|3.272|1.103|1.955|-0.341|1.433|2.429|-2.42|0.297|2.176|-0.853|-2.638|3.488|-0.703|1.168|1.757|2.165|-1.251|-4.291|-1.086|2.323|-5.489|-2.964|3.948|-2.397|-2.564|5.456|0.242|-0.097|-1.664|0.191|3.044|3.929|0.979|1.57|1.811|-1.933|-1.085|0.939|0.052|1.429|-2.175|-0.258|4.592|1.092|0.109|1.33|2.615|2.089|-1.935|4.958|3.27|1.822|4.052|2.823|-7.232|-3.082|-1.017|-2.791|-0.922|-3.929|0.669|-0.278|2.331|-3.669|-1.297|0.054|4.404|-1.117|0.505|0|0.056|0|4.703|0.473|-1.052|2.578|3.796|-3.425|-4.258|-1.53|0.341|-1.069|2.302|-1.752|-0.338|3.198|-0.058|-4.442|0.783|0.619|-1.77|-0.659|-0.11|1.278|0.111|-1.534|1.671|-3.443|-1.327|0.48|-1.108|5.745|2.987|-1.638|-1.612|-0.222|-0.497|-0.44|-0.709|1.833|-1.099|1.111|1.067|0.907|2.141|2.309|0.776|1.391|3.055|1.199|-0.689|1.462|3.76|1.745|-0.268|-1.646|-3.063|-0.318|-3.853|-0.547|-0.182|-0.121|2.614|-1.411|-0.61|-0.061|-0.061|-0.785|-0.481|-0.657|0.36|-2.854|4.759|-1.384|-1.889|3.041|5.588|2.434|0.463|1.544|-1.128|0.199|-0.397|1.958|-0.87|-2.48|2.406|1.977|0.137|-0.068|-0.136|-1.278|-2.235|2.355|-2.365|-2.122|8.212|-0.139|-0.415|4.182|-2.324|5.107|-3.569|-3.711|4.301|2.574|3.422|||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-0.299|0.526|1.449|1.079|0.699|-1.075|-1.958|-1.775|1.731|1.065|2.574|-0.311|-1.077|3.339|0.319|3.894|0|0.835|-2.445|-1.997|0.562|-0.559|2.371|2.946|-0.419|0.76|-0.671|-0.667|0.756|0.084|0.677|-0.421|0.593|2.253|-2.862|-3.257|4.244|0.512|-1.097|1.542|-0.427|-0.425|-1.009|-0.585|-0.25|-1.882|2.174|4.912|-2.813|3.714|3.099|-2.315|-1.836|-0.418|-1.17|3.031|-6.155|-3.67|3.775|1.691|-2.151|0.332|-1.392|-3.553|-0.783|-1.709|-0.84|0.847|0.17|0.387|4.448|1.962|2.191|4.49|3.142|-0.344|-3.88|2.68|8.615|2.019|-2.471|0|-3.843|3.061|0.5|1.345|2.619|-0.279|-4.148|-0.457|1.408|-0.231|2.688|0.958|-1.745|0.771|-0.492|2.499|3.504|-1.561|0.849|0.688|3.967|0.392|-3.81|0.252|-0.708|2.259|1.8|1.609|2.001|3.13|1.746|-4.138|-3.807|-0.82|5.653|1.34|1.931|-3.147|-0.114|2.283|-0.186|-0.967|1.567|-0.047|-4.318|0.045|-0.733|1.214|-4.427|-4.456|2.526|-1.473|-1.552|2.965|-0.793|6.391|0.067|-4.698|-1.439|0.714|-2.459|-2.224|-3.871|1.307|3.766|-0.704|-2.106|3.356|4.64|-0.424|1.441|-0.172|0.997|-2.143|0.447|2.557|3.017|1.671|2.223|0.376|-1.731|-1.118|-3.608|0|1.677|0.653|2.115|0.998|-4.543|-2.633|-0.473|1.151|-2.126|1.819|2.44|-1.829|1.458|1.685|-0.135|1.272|2.064|-3.447|0.314|1.205|0.228|0.504|1.794|-0.625|2.565|-1.796|2.217|-1.062|4.563|-2.454|-1.842|0.522|0.048|-0.19|-1.861|-0.945|2.094|1.723|-1.763|-0.351|0.922|-0.867|-1.319|-2.039|1.472|4.393|0.507|-1.239|0.987|2.063|1.168|-1.925|-2.887|1.294|-3.224|-2.089|-1.697|-0.022|2.073|3.882|-0.541|1.627|-2.405|-0.696|0.936|-2.376|-2.517|-0.089|2.346|-0.947|-1.794|0.311|1.718|0.958|-0.545|0.479|-0.634|-3.499|-0.262|0.836|0.066|-1.325|0.59|4.211|-0.969|-2.398
02530|16208|/equities/green-plains-rene|R2000VALUE|-10.27|-4.145|1.047|-4.738|-0.496|-0.983|-0.245|9.383|2.192|6.414|-0.58|-8.971|-0.785|-3.535|4.485|-7.335|1.489|-1.946|5.115|-9.908|-6.061|2.212|2.961|-2.009|-8.571|-4.854|11.957|0.437|1.104|-3.822|-4.848|8.315|-2.766|2.174|-2.335|0.641|-1.681|-4.418|9.451|3.175|-5.97|-1.471|-10.189|-4.847|-3.13|-3.035|9.007|-0.548|3.598|6.667|10|-10.18|-2.529|-3.925|2.294|-4.666|4.695|4.674|1.377|-0.644|0.445|2.826|2.47|3.482|0.755|-0.705|1.887|0.678|6.4|-1|12.607|0.377|-1.954|-0.105|4.348|2.309|20.488|-6.886|-12.541|-1.63|5.747|3.51|7.618|6.767|-9.299|5.632|0.792|9.229|-3.142|6.31|-22.764|-7.968|6.401|3.426|-7.07|-19.083|3.339|8.362|-3.31|-6.869|0.665|9.249|3.821|-9.302|6.923|3.586|-4.945|-6.256|6.93|9.196|-7.576|-0.387|4.871|-4.088|9.134|-19.599|17.925|-11.537|-1.449|-10.946|-2.589|-0.756|-4.2|-11.075|2.441|-3.131|-4.747|1.545|2.179|0.38|1.709|-2.361|3.993|1.596|2.628|9.165|-3.035|-1.354|9.695|10.022|-7.037|-1.922|-3.882|13.328|0.731|8.649|-6.553|-10.968|-0.349|1.896|17.549|-17.818|-12.662|-13.913|4.528|-4.796|2.427|8.848|4.803|-0.432|-12.139|-11.149|4.384|-10.272|-7.957|0.112|1.269|4.499|4.323|2.715|1.677|4.728|1.509|7.141|5.291|-0.462|4.271|3.524|2.943|3.986|3.575|3.234|-7.66|-1.215|-0.484|5.657|-4.162|-1.244|-4.864|9.46|0.542|4.616|2.721|5.235|6.862|2.693|1.411|3.828|7.411|3.575|-1.655|2.654|10.693|-1.675|0.174|8.135|1.075|-1.002|5.066|2.426|-8.111|0.56|-4.119|6.417|0.511|-6.563|0.721|3.418|-2.485|2.104|-5.386|3.016|-7.991|10.282|10.182|6.385|4.655|5.213|-9.7|-3.244|-8.696|-0.813|7.599|9.742|1.498|8.802|10.74|-6.655|1.28|2.448|0.793|-0.351|3.64|7.011|3.947|2.172|7.924|10.891|1|-1.599|0.37|0.248
02531|32314|/equities/oceanerring-international|R2000VALUE|9.244|-23.257|-2.668|0.911|-3.845|1.272|0.543|6.086|5.739|-1.33|3.279|-2.674|-10.945|1.481|4.949|2.559|8.265|-3.59|8.607|-15.711|-0.637|1.087|0.161|-8.318|5.582|-1.575|-1.364|1.656|-4.03|-0.916|0.812|8.233|-3.509|0.193|-6.906|-2.695|5.037|0.555|-2.276|-1.983|2.542|-0.613|-3.951|2.269|-2.623|-7.147|3.896|11.058|4.766|2.911|7.179|0.862|-3.374|-12.083|-0.474|-1.366|1.127|9.21|-0.277|-0.902|-1.621|-3.176|-9.99|4.646|0.495|1.399|-3.729|-6.248|3.727|-2.2|0.429|-4.834|-2.479|1.712|-4.148|0.721|5.586|-7.946|-6.603|4.267|8.187|2.751|-1.249|-4.046|-1.389|4.412|8.576|9.541|-3.059|3.65|-8.993|-11.965|0.924|3.743|-4.631|-9.648|-3.992|5.309|-2.445|-8.711|-3.251|-1.554|0.969|-2.145|5.378|-9.264|-1.656|-0.988|10.914|7.496|-1.603|0.571|-3.241|-3.676|8.805|-5.716|1.639|3.648|2.274|-6.544|-5.485|-4.299|-2.321|1.608|-5.873|-0.821|-1.654|-4.313|0.664|-2.333|-1.818|1.664|-4.77|-1.628|5.789|1.866|2.018|6.465|-6.055|-3.686|3.61|4.28|-9.617|6.646|0.019|-3.038|-2.896|-5.523|-1.275|1.085|0.221|-9.851|4.082|-10.453|1.434|-3.21|1.508|7.381|4.47|3.009|-2.828|-3.827|-0.398|-0.412|-0.198|-5.506|1.949|1.337|-2.165|1.445|-2.332|-4.745|0.303|-6.024|0.494|-0.375|1.698|0.357|5.08|0.925|0.762|-1.117|-2.57|-0.258|-0.095|5.173|-4.414|2.043|-2.029|3.408|0.042|-0.838|3.469|-3.041|2.973|1.673|-4.818|-4.111|-3.114|-1.218|-0.561|-0.127|2.106|-3.342|3.122|-2.954|-5.061|-1.156|-1.602|2.927|-2.991|6.638|-1.653|2.364|-2.25|-0.049|1.506|4.447|-3.723|1.015|-2.219|-3.353|4.597|0.561|1.441|2.754|6.634|1.376|-1.001|-1.949|1.228|-1.749|-2.601|2.629|2.571|7.855|11.128|-7.074|1.716|-4.367|4.353|-1.805|1.727|1.143|0.703|-1.558|-0.22|0.569|2.426|3.24|5.832|-1.308
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-1.23|3.609|0.213|-0.634|0.425|5.605|1.904|6.922|-3.231|-0.626|2.242|0.564|-4.019|0.077|1.095|0.078|-2.069|2.918|2.755|-4.341|-1.826|5.627|-0.241|1.3|-3.375|-1.087|-0.232|-0.692|5.863|-5.174|-2.338|2.079|-6.142|0.875|-2.695|0.356|-1.611|4.539|-3.189|-2.353|5.938|-3.056|1.296|-2.045|0.639|2.997|-0.87|8.32|1.676|3.468|7.932|11.864|-0.693|1.917|1.329|-1.411|-1.685|-1.175|2.1|-1.672|-1.549|3.507|0.605|1.018|-0.808|2.591|1.366|-1.653|6.024|0|3.632|-1.122|-3.467|-1.283|-0.213|3.536|3.904|-1.914|-3.268|-1.184|2.879|6.738|-3.973|0.571|-2.123|-2.186|-0.867|5.727|3.07|2.171|0.974|-5.956|6.593|-1.206|-3.717|-5.072|-1.198|3.03|0.564|-7.708|-2.736|2.068|3.533|-4.401|6.311|-3.87|4.825|-1.299|4.407|-2.533|4.128|-3.859|4.855|-1.03|-2.128|-3.355|0.217|0.217|-1.393|-3.616|0.624|0.839|-3.049|3.361|-0.522|2.793|2.308|-0.329|2.24|-1.217|0.668|0.111|0.787|-1.766|0|2.955|-1.012|-0.781|3.944|1.651|0.355|-1.972|-1.147|10.52|-7.935|0|-1.267|-5.033|-0.868|0.986|6.039|-4.333|-0.881|-0.11|-2.363|-1.168|0.749|6.25|1.266|1.047|1.775|-1.744|-4.018|-2.076|1.893|1.354|0.226|2.671|1.294|0.118|-3.303|-0.903|-2.957|-3.793|3.377|-0.542|2.442|-2.909|7.907|1.058|4.545|-2.98|-2.1|-0.695|-1.82|3.048|-4.586|1.131|-4.329|3.356|1.017|3.873|5.839|-0.862|3.704|-4.629|-2.145|-1.526|-0.93|-1.714|-2.561|1.126|1.602|-4.585|-2.137|2.97|3.531|-1.899|4.191|-1.491|6.341|3.015|5.291|0.666|-0.793|1.475|0.811|0.955|-3.679|0.528|-0.132|-0.655|2.416|-7.338|2.03|-1.005|8.005|5.739|0|-4.258|0.971|-1.771|-1.477|4.342|0.99|1.727|-0.572|-4.115|0.691|-2.949|-1.453|-2.07|3.204|1.905|-0.943|1.366|1.526|0.558|-1.781|0.829|2.987|-2.225
02533|989521|/equities/advansix-inc|R2000VALUE|-1.382|1.839|1.078|0.973|8.579|2.133|6.484|6.157|4.97|6.08|-0.611|-2.201|-4.56|-2.743|1.032|1.435|0.784|6.21|-4.901|11.583|-1.801|4.972|-2.923|-2.808|-2.794|13.36|0.77|8.347|-0.317|-6.101|-1.611|2.978|0.265|1.379|-9.907|5.422|-5.987|12.078|-1.399|3.523|1.228|12.528|0.493|0.813|-2.381|2.024|11.206|4.605|-5.02|11.654|8.293|11.528|-4.725|-4.103|4.545|3.444|-8.981|-14.923|1.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-7.28|3.963|1.046|1.02|-0.182|3.424|7.134|1.722|-2.751|0.804|1.51|-2.351|-7.037|1.925|-1.707|0.748|-1.219|-0.147|3.236|-6.479|1.555|2.331|2.62|-0.977|-2.242|-3.167|1.627|-1.496|7.754|-3.981|-3.726|1.149|-4.063|0.974|-0.759|-1.361|-0.204|1.693|-1.43|-1.244|1.053|-2.226|0.501|-0.266|0.502|7.909|1.689|6.701|6.378|2.873|2.686|11.433|-0.245|6.02|0.574|-0.468|-0.052|-0.568|0.467|-2.281|-0.253|0.918|2.564|1.218|0.106|0|0.533|0.053|2.236|1.158|-1.145|-1.662|-2.202|3.754|0.712|2.413|2.179|-2.895|-7.803|5.812|1.713|2.26|-0.282|1.429|-0.962|1.493|1.339|1.357|0.833|-0.119|3.252|-8.014|-1.391|-0.773|-3.103|-6.69|-1.524|2.469|3.655|-4.202|1.164|-0.202|2.114|-2.953|8.234|0.326|1.043|1.618|3.107|1.105|3.617|-5.899|1.908|-5.361|-1.879|-1.637|4.641|3.252|-1.406|-5.476|0.696|0.538|-0.959|6.41|2.144|-0.116|-0.116|0.348|0.583|1.3|1.015|-3.291|2.789|-0.824|-4.011|2.017|0.99|-0.058|4.498|0.673|-2.969|-0.059|-0.473|4.506|-2.115|0.182|1.537|-2.458|-3.192|0|6.82|-5.396|5.835|-1.888|-2.61|2.058|-0.302|5.006|-2.412|2.863|-0.695|-2.645|-3.444|5.779|-1.485|-1.583|-1.203|-0.539|1.642|1.67|-0.554|-0.184|-3.093|-1.638|3.891|1.795|1.635|-4.275|1.652|-1.566|0.302|0.486|1.105|-2.338|-5.603|3.454|-3.937|1.6|-1.685|-0.614|-2.927|-2.278|8.631|-0.058|0.637|-2.703|-2.095|5.22|1.055|-2.681|0.747|-2.082|0.056|-1.333|-3.226|4.377|1.596|-3.254|2.487|-1.007|-0.446|0.786|5.635|-1.805|4.568|-0.605|-0.242|1.533|-6.048|4.139|-3.418|0.7|-3.382|3.32|4.568|-2.262|8.039|6.653|2.101|-0.833|3.971|-2.465|-0.976|1.847|2.699|-2.42|1.444|-2.807|1.568|-2.705|0.348|-1.237|1.677|2.361|-4.898|0.547|1.247|-0.138|9.463|0.763|-1.724|-1.984
02535|16190|/equities/golar-lng-ltd|R2000VALUE|11.895|-6.767|-5.38|-0.089|-0.442|4.676|0.699|3.026|-2.937|-0.325|5.594|0.592|-9.755|-5.154|2.29|-0.644|3.695|0.944|0.861|2.272|-5.02|0.888|-15.376|-4.144|1.76|5.944|0.902|-0.855|-3.525|-2.806|-1.754|2.458|0.147|-0.584|-1.475|5.786|-1.129|-6.706|4.475|0.368|1.457|4.775|2.858|8.282|-0.693|-2.326|-0.672|-0.626|-2.204|-2.078|2.122|16.834|-7.253|-5.792|6.904|0.268|5.613|4.024|-4.588|-1.065|-0.046|7.037|-0.64|6.726|3.706|8.196|4.113|-2.513|4.962|-5.012|-0.238|5.86|-6.592|5.725|-8.641|1.383|0.521|6.346|-2.111|-29.865|21.231|10.795|0.975|-5.477|-8.848|3.957|-2.358|15.269|9.778|0.832|-10.946|-5.8|3.502|32.67|-14.771|0.76|-1.62|13.669|-21.556|-17.203|-18.668|-4.159|-5.618|1.616|0.241|-3.364|-6.305|0.094|7.705|-2.685|-11.427|-2.791|-10.066|1.597|9.537|-6.663|-3.727|-8.428|-0.278|2.931|-1.687|-6.321|-6.505|-3.829|6.786|-2.165|2.084|-3.943|2.402|4.818|27.645|2.44|1.003|-0.257|4.793|-0.714|-1.263|-0.902|3.183|7.35|-0.958|-5.292|1.131|15.303|-4.157|-4.794|-1.987|-11.201|0|-1.435|4.469|-19.405|3.637|-21.483|8.029|-4.076|-9.054|2.728|5.976|0.097|-18.631|-7.023|-6.124|7.312|13.699|-5.683|-2.067|1.467|4.003|-1.741|-1.194|4.026|1.77|-1.837|1.376|5.505|8.907|9.708|1.568|5.94|0.526|-2.324|0.72|1.787|-6.068|9.78|2.271|-0.957|-2.904|9.908|-1.335|8.443|8.799|-4.323|-1.069|0.084|3.047|-7.861|2.832|0|0.916|2.532|2.808|-4.497|-1.459|-3.634|-5.844|6.66|0.833|-0.799|2.597|1.246|-5.789|-0.467|3.743|-1.979|2.322|-0.91|-3.908|2.612|0.079|7.524|-5.246|6.626|-2.816|13.837|-1.192|-1.726|-0.916|-4.575|0.941|-3.982|0.085|-1.831|5.38|3.136|-0.391|-6.515|0.084|-3.812|6.08|-1.414|0.198|-8.644|0.494|-2.634|-3.941|1.007|0.568|2.872|3.745|-0.211
02536|15618|/equities/first-busey-corp|R2000VALUE|-2.075|-1.487|2.184|-0.095|0.861|5.023|2.365|5.497|-4.259|-0.448|1.327|0.421|-4.039|1.503|1.951|-1.712|-2.275|1.944|2.986|-5.226|-1.637|5.565|0.347|0.663|-2.717|-2.42|0.735|-0.366|7.166|-2.536|-2.109|1.801|-6.081|3.084|-2.675|-2.139|0.837|3.88|0.945|-2.147|0.033|-2.293|1.044|-0.422|1.084|2.456|-1.914|7.791|0.143|3.848|5.834|10.947|-0.13|1.363|1.563|1.129|-2.035|-2.837|0.693|-1.071|0.258|-1.314|0.468|-0.508|-0.464|5.282|-0.133|-1.139|3.025|4.284|2.411|-1.799|-4.65|-1.204|2.048|3.486|3.612|2.604|-2.299|-2.388|1.062|5.178|-3.62|1.288|-3.721|3.968|2.179|2.921|2.295|0.16|0.107|1.411|-2.072|-3.635|-3.365|-2.036|-0.53|-0.288|-0.621|-4.298|-1.531|1.508|0.737|-2.862|7.139|1.755|4.006|0|1.336|0.258|1.836|2.473||-2.516|-0.157|-1.087|2.06|-0.942|-0.313|-4.769|2.757|0.927|-3.288|2.294|-0.305|0|4.459|-1.721|1.108|1.608|0|-5.183|1.548|-1.223|-4.106|4.122|-0.304|-0.303|3.616|0.474|-1.248|-1.08|-0.461|5.682|-1.597|-0.159|-0.318|-3.231|-1.065|3.465|-0.157|-3.636|0.763|-0.456|-0.454|1.692|4|6.655|0.861|5.063|-2.469|1.795|-3.299|-1.031|0.345|0.87|0.174|3.237|0.725|0.546|-0.723|-1.25|-1.754|-3.879|1.715|0.865|2.301|-0.877|2.518|-0.537|0.54|-0.537|1.268|-0.541|-0.893|-0.709|-1.399|0.527|-5.795|3.248|-5.645|4.202|2.941|1.94|3.091|0|-2.309|-2.763|0|0|-1.026|-1.846|6.05|-4.259|-2.167|1.01|5.133|1.436|4.896|2.115|-1.887|1.145|3.557|-2.128|0.194|3.823|1.429|2.941|-4.225|2.263|-2.016|-1.195|-0.397|2.648|3.151|0.211|5.556|0.223|2.511|-1.794|1.826|-1.351|-2.632|2.013|3.712|1.412|-2.746|0|1.157|-5.47|0.44|-2.985|1.515|0.873|5.287|-4.185|0.889|-1.099|0.664|0.893|-1.754|-4.202
02537|20422|/equities/standex-international-corp|R2000VALUE|-0.096|0.482|0.729|-0.962|-2.119|3.509|2.242|5.632|-0.524|3.917|-1.501|-0.054|-0.639|-1.105|0.956|1.73|0.543|1.433|0.61|-1.637|-0.543|3.831|1.082|-1.569|2.588|-4.921|-2.661|1.568|2.664|-3.996|-6.291|6.713|-4.332|3.209|-0.99|-0.775|1.362|-0.728|-3.221|10.635|1.354|0.226|-1.887|2.561|-0.453|-5.816|-3.252|11.386|-3.55|2.501|2.446|15.003|-6.687|-7.781|-0.778|-0.421|-5.459|4.867|2.251|0.956|0.269|2.222|-6.928|0.694|-0.335|0.912|2.647|-1.626|4.17|1.065|3.238|-5.831|-2.319|2.196|-0.081|5.447|-0.122|1.514|5.059|-3.279|0.66|1.704|-2.098|4.092|-0.262|2.351|3.116|1.647|-0.127|4.175|1.911|-7.242|2.44|-3.093|-4.703|-8.19|0.12|3.052|0.211|-7.414|-3.788|0.445|0.346|-1.593|1.449|10.643|3.603|-3.869|6.585|1.799|-1.548|-1.69|-0.424|-1.742|9.888|-4.616|6.719|-5.345|-0.677|-5.22|-1.876|-0.308|-0.636|-1.517|2.329|0.334|1.1|-0.843|0.099|1.422|-0.638|-3.066|0.304|-0.315|0.231|1.391|-2.392|9.33|3.919|1.007|0.849|0.503|0.056|1.997|-4.144|-0.935|3.899|-5.255|-5.46|3.094|3.582|1.698|0.082|-3.197|-5.337|0.201|-7.861|10.875|4.937|4.689|-4.116|-3.338|1.69|0.053|-1.158|1.796|4.348|2.435|0.649|4.441|-3.823|-4.283|-0.235|-2.978|-0.666|-0.688|1.545|-4.431|5.444|-0.23|-1.215|-0.663|7.268|19.677|-0.153|6.71|-0.469|3.959|-4.068|1.927|-4.853|3.562|-0.018|1.785|-0.731|-3.745|-6.494|-0.474|-0.682|-2.426|-0.111|0.67|4.255|1.092|1.001|-0.271|-1.615|-3.503|3.89|-4.129|-0.319|2.586|4.623|-1.7|1.106|3.542|6.214|0.075|-7.002|-1.746|-2.242|-0.582|1.864|-0.606|2.08|5.342|4.682|-1.05|3.575|-4.242|3.029|0.714|-1.968|0.266|-0.977|0.681|4.137|-2.553|0.676|-6.302|0.091|-2.664|2.347|0.344|0|-0.487|-0.324|-1.505|0.089|1.694|0.983|5.287
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|5.04|-3.125|1.386|0.498|4.361|5.708|6.674|1.546|-3.333|0.23|-1.139|-4.357|2|0.671|0.903|5.854|-4.561|-5.189|-2.529|-0.315|-1.04|3.219|4.367|0.45|-0.336|3.36|-0.69|-2.25|0.794|-7.837|11.021|3.234|-3.244|3.477|-3.136|-2.27|-1.344|0|-2.617|-1.609|-1.895|-3.16|5.032|12.395|-3.484|2.867|-0.476|3.317|5.852|8.006|0.707|14.216|0.814|-15.89|1.108|-1.339|3.654|2.082|3.502|-1.562|1.8|-2.458|-0.321|8.616|-5.053|1.279|2.306|1.905|6.457|0.034|-0.905|1.878|2.127|0.315|0.351|3.675|4.726|-3.03|-9.77|1.044|-6.016|4.224|12.933|-3.732|4.148|-0.52|1.548|7.814|6.594|-13.215|0.416|2.282|8.976|6.365|-9.161|-24.709|-9.263|18.218|4.43|-9.057|-4.929|0.268|5.133|-13.344|-3.076|3.173|0.986|-4.674|15.257|2.246|-13.587|-4.712|-0.328|-3.367|6.414|-16.118|5.226|-4.634|3.53|-0.964|-6.437|-1.832|1.187|-10.228|-10.748|-2.203|1.727|-2.714|1.111|-2.267|0.513|1.482|-3.306|3.234|4.483|3.352|0|3.902|-1.861|-4.917|0.205|2.499|-0.866|11.15|-1.442|4.378|-4.321|-2.224|1.448|8.264|9.178|-10.572|-9.301|-15.761|5.157|4.54|-4.205|0.385|11.909|2.94|-16.8|-14.327|-0.079|5.502|0.139|0.489|0.309|10.184|3.189|-1.801|-4.658|1.731|1.277|-3.388|17.867|-3.434|3.683|1.261|1.459|0|8.824|1.231|-0.885|1.255|7.495|7.678|-5.512|3.588|-3.401|-0.757|-0.259|10.15|3.012|11.432|5.62|-5.424|0.191|1.244|4.236|7.364|-1.553|0.613|5.53|0.324|-1.376|0.806|-4.908|5.026|4.266|11.331|5.733|-1.939|2.423|2.776|-0.97|0.897|5.191|3.279|-5.287|4.793|-2.571|0.474|3.474|-2.898|5.33|2.141|-11.818|5.498|-6.059|2.715|2.09|-1.18|-1.861|4.359|4.041|0.225|-1.244|-1.359|8.723|-7.618|4.703|1.025|1.417|4.543|-3.203|-4.256|7.848|1.3|3.788|5.996|4.243|4.556
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-3.038|-0.378|1.797|1.565|-1.032|7.192|5.087|2.687|-1.471|-0.875|3.313|-1.484|-6.906|-1.764|2.503|0.559|-1.243|2.987|2.329|-7.287|2.066|1.823|-2.993|3.376|-2.335|-3.448|0.533|7.296|3.863|-3.857|-2.913|2.707|0.286|1.892|-3.647|0|-0.28|1.132|-1.532|-0.554|3.29|-1.271|-1.803|-2.171|0.683|0.549|-0.137|6.423|1.032|2.108|3.75|8.659|0.512|3.901|1.622|-0.216|0.361|1.763|1.415|-2.114|-1.825|0.794|0.654|1.325|0.443|2.617|-6.556|0.249|3.798|1.573|4.665|-1.582|-4.425|-1.274|-0.866|3.473|2.409|0.268|-3.906|-3.348|2.332|4.494|-2.161|1.13|-3.103|0.33|0.887|3.917|1.205|-0.233|-0.731|-6.479|5.387|-1.162|-3.996|-4.569|-1.02|1.414|1.328|-5.855|0.496|0.565|2.139|-1.735|4.79|1.382|2.21|-0.253|2.748|-2.99|2.891|-3.297|2.31|-1.588|-0.823|-4.085|0.831|-0.722|0.692|0.662|0.105|0.42|-1.483|2.511|-0.071|0.283|2.918|-0.58|-0.397|0.472|0.109|-1.184|1.753|-0.509|-1.994|1.887|0.401|1.704|1.734|-0.562|1.406|-1.534|1.868|5.341|-0.48|0.765|-1.546|-3.777|-1.057|1.65|2.518|-1.32|1.497|0.158|-0.354|-0.896|-0.465|8.138|1.793|1.87|-1.878|-1.679|-2.933|-0.244|-0.284|0.203|0.49|1.998|-0.866|1.38|1.014|4.136|-1.857|-2.607|3.843|0.131|0.572|-2.529|3.23|-0.309|1.568|-4.534|1.918|-5.207|-3.662|1.7|-3.516|0.867|-3.718|1.502|-0.269|3.621|1.249|-1.076|2.158|0.409|-4.078|-2.746|-0.342|-2.23|-1.645|0.736|3.191|-2.446|-1.317|5.805|1.493|-2.077|3.503|-2.295|-0.387|0.389|3.419|-0.956|0.28|0.603|-0.48|0.604|-2.625|0.433|-1.93|-2.153|1.885|-9.631|0.419|-1.918|5.187|2.322|2.3|-1.632|0.485|-0.887|-0.733|1.906|3.281|1.014|0.628|0.118|0.315|-0.626|0.829|0.596|2.233|1.777|-1.466|0.738|-1.375|0.898|-0.528|1.191|0.165|-0.082
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|6.423|1.721|-3.401|1.302|-2.282|4.008|-0.194|0.351|0.234|11.937|8.44|-5|-12.01|-2.999|-2.584|4.338|-3.941|0.756|2.64|-3.557|1.482|2.293|1.22|0.237|2.672|2.788|-1.007|7.648|0.179|-1.239|-6.881|0.414|-4.992|6.444|-5.272|8.797|1.845|1.697|0.539|-4.584|0.56|0.303|-5.667|1.911|-2.629|2.914|-1.152|14.407|6.147|5.095|5.778|18.969|-10.101|-3.498|0.693|-0.115|0.289|-3.029|-2.248|5.251|-1.084|0.806|1.816|4.085|15.088|13.818|4.333|-2.913|-2.983|-5.978|9.186|0.812|-8.066|-6.885|6.44|0.148|-3.712|-6.724|-5.475|-5.641|6.853|9.368|-0.483|-4.611|-5.184|0.755|1.275|2.818|16.046|-3.592|-2.292|-17.979|-5.234|-2.072|-12.123|-15.163|-1.796|7.419|-7.166|-9.117|0.363|1.774|5.91|-5.859|-0.221|9.677|-8.284|0.222|-5.033|-2.405|-1.655|-5.006|8.647|-5.159|-3.325|-11.338|1.671|-2.719|-3.438|-4.843|2.59|-4.733|9.391|-1.732|1.987|-2.424|-1.928|0.558|-0.712|3.578|-3.148|-5.12|3.696|-3.273|-0.101|4.084|0.792|4.986|-1.177|-2.012|15.669|-1.135|3.394|2.204|0.13|10.509|-1.31|-0.668|4.482|0.037|0.815|-7.027|-2.551|-6.556|4.319|-3.657|-6.07|5.928|3.372|1.082|-3.358|-6.07|-1.118|3.407|-7.461|2.245|0.492|2.887|3.736|15.886|-4.182|4.589|-1.588|-1.013|0.952|-9.595|6.52|-1.801|0.301|4.802|-2.561|-0.779|-8.779|7.69|-0.133|11.325|-3.327|2.494|-5.738|-2.065|7.145|3.53|-5.4|-0.036|-0.389|-2.719|2.577|-8.079|-3.928|0.785|-0.376|2.965|7.519|0.593|-0.864|8.715|4.474|11.218|-5.174|-1.267|1.074|5.536|11.576|-0.58|2.326|-3.486|-9.585|-2.113|-6.371|-0.785|-8.906|-1.549|1.501|3.591|-3.121|3.528|-1.679|-1.333|-9.459|-7.316|-3.557|3.939|-6.01|3.968|-3.071|0.23|2.932|-6.351|2.618|-6.443|-1.727|2.357|-1.995|3.28|4.891|-4.663|3.711|9.211|7.103|2.081|5.939|13.938
02542|21241|/equities/azz-inc|R2000VALUE|-3.746|1.801|-0.317|2.489|-5.133|-4.416|-0.196|5.584|-0.412|2.426|0.106|-4.44|-2.365|0.995|-1.76|-0.195|5.888|-13.262|0.45|-1.42|-2|2.041|2.828|0.921|-3.295|-2.939|-2.032|4.053|-1.046|-2.383|-1.261|5.403|-4.645|2.689|-2.782|-0.503|1.447|0.686|-1.602|-1.331|2.385|-1.839|-0.084|-6.338|-1.084|0.311|0.704|-0.776|-3.446|3.81|4.468|16.904|-1.22|-1.932|-0.458|-2.186|-14.478|-0.624|3.189|0.236|-4.655|0.589|-1.853|4.524|0.954|2.98|-0.145|-0.161|3.576|0.25|4.788|-2.901|-2.32|2.567|-0.271|4.574|2.938|-1.792|1.602|-3.565|-0.263|3.143|-3.2|1.725|-0.654|3.74|-2.52|9.876|1.454|2.282|1.029|-5.633|4.316|0.264|-2.593|-9.07|-2.01|4.902|-2.225|-5.969|-1.804|2.922|2.665|-2.327|4.862|1.579|2.522|-4.853|15.087|-3.806|-1.906|0.273|0.905|2.563|-1.078|-6.199|2.89|0.29|0.232|0.039|0.428|0.293|-1.329|0.445|1.412|2.39|3.881|-1.903|-0.082|3.888|1.095|-3.061|5.63|-1.088|-2.523|2.211|0.022|4.131|-0.784|-1.695|-1.089|2.363|1.931|4.314|1.712|5.762|-7.15|-9.181|-1.357|0.877|4.168|-3.235|3.551|-1.279|0.11|-2.81|-0.299|5.505|3.382|1.877|-1.843|-0.787|-2.57|-1.335|-1.555|-1.467|1.601|-0.131|2.537|3.605|-7.189|-1.864|-0.338|-3.524|8.654|2.171|-0.361|-0.871|0.584|1.413|2.667|-2.597|-1.702|2.88|-2.318|4.541|-7.002|9.173|-3.947|0.484|-4.869|2.75|0.453|2.864|1.778|0.909|-0.239|-1.55|5.528|-15.252|-3.605|1.044|6.587|-2.881|-3.417|2.538|2.759|3.734|0.743|0.09|1.233|5.262|0.824|-2.25|-3.716|7.579|1.317|7.192|0.536|-0.08|-1.372|-1.302|1.053|2.427|0.379|1.288|-5.394|-7.53|-2.136|1.695|1.013|-1.191|-2.757|2.178|-1.17|-0.512|2.456|-6.841|-2.807|-3.9|0.333|1.672|-0.232|4.409|8.725|-7.248|0.988|2.109|0|8.832|-2.101|3.672
02544|17126|/equities/southside-bancshares|R2000VALUE|-3.166|-0.57|0.793|-0.246|0.798|7.574|2.58|3.682|-3.726|-0.272|2.763|-1.739|-4.348|-1.296|-1.083|0.487|-1.495|1.488|3.895|-3.722|-1.992|6.739|0.21|2.146|-2.946|-4.3|3.691|2.823|5.848|-2.476|-2.565|4.034|-6.864|2.517|-4.101|-0.894|-0.402|5.005|-2.182|-0.674|-5.14|-1.613|0.577|-1.034|-0.19|0|-1.708|0.699|-0.455|1.687|0.685|18.008|-3.434|1.554|-0.786|0|1.404|-0.634|2.468|-2.44|-1.252|1.396|4.095|0.265|-2.518|3.96|-6.671|-1.207|5.69|1.628|5.173|-1.345|-1.628|0.443|2.408|4.332|3.038|-1.696|0.074|4.231|6.122|5.376|-3.165|0.713|-3.91|0.323|5.324|6.005|3.263|-1.198|3.037|0.765|9.077|0.419|-6.146|-8.748|-2.365|0.661|-2.241|-7.973|-4.108|2.336|1.182|-5.049|7.433|-3.265|1.82|-0.824|3.158|-2.023|6.958|-3.164|2.012|1.059|-3.158|-5.504|1.735|0.316|-0.746|-3.814|-0.75|-0.336|-2.796|4.516|-2.552|5.584|3.1|-0.996|0.12|-0.159|1.95|-3.337|0.592|1.28|-1.614|0.197|-1.285|-3.602|3.215|2.055|-3.139|0.849|-2.887|10.848|-3.875|6.692|0.687|-7.869|-2.992|-0.875|-0.152|-6.43|-1.193|0.423|-5.873|2.343|-0.169|1.654|0.554|0.874|-1.987|-1.651|0.101|3.853|2.11|-7.356|7.059|6.177|1.763|2.074|-1.654|2.002|0.157|-1.395|1.735|2.672|2.874|1.522|4.231|0.132|-0.57|-4.082|2.282|-12.636|1.722|1.554|-2.941|3.594|-1.235|0.974|-2.358|6.394|1.729|-0.492|15.305|-5.067|-3.128|-0.173|4.391|-1.996|-1.443|0.66|3.273|-4.306|-3.808|4.139|1.774|0.625|1.128|-7.047|1.49|1.556|3.351|-0.178|-0.089|5.501|-0.375|2.941|-0.955|0.287|-1.23|-0.611|3.002|1.624|-0.684|-3.445|6.429|-0.05|0.403|4.147|0.954|0.159|2.782|1.833|2.273|0|4.265|-0.764|1.552|0.42|-1.302|0.655|-0.885|0|-1.512|1.595|1.135|0.3|0.361|-0.657|0.48|-3.14
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-3.071|-4.683|-1.559|-2.801|-4.53|4.572|4.683|-0.718|1.001|3.577|2.719|0.666|-0.661|-2.82|1.633|3.376|2.736|-1.256|3.546|1.317|1.954|-5.354|1.565|9.324|-1.433|3.807|-4.193|-0.209|2.487|0.172|-4.512|1.88|1.056|-2.068|-2.579|-1.351|-2.518|-3.116|0.075|-0.523|2.884|-1.328|1.894|5.42|-4.625|0.469|-2.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|0.487|-4.348|1.738|-0.158|6.555|6.061|0.538|7.514|-2.075|3.113|1.581|-9.481|-0.887|7.634|-23.392|3.323|2.795|1.899|6.757|-7.064|-3.922|-0.897|0.602|44.88|15.909|-20.161|-5.344|-0.569|5.4|-0.794|-2.136|8.193|-6.299|4.312|-9.311|0.187|0|-4.965|-2.422|11.583|5.285|-8.72|1.126|0.566|-3.285|3.008|-9.37|8.503|-6.401|6.446|-6.218|15.569|6.596|-0.844|-1.66|-5.823|-8.214|4.419|-6.871|-8.81|-5.387|3.909|-0.218|3.387|0.846|-0.292|-21.751|3.848|6.126|0.224|-1.219|-5.644|-1.721|1.724|1.863|3.213|1.111|1.608|-2.045|-1.202|2.491|11.447|3.889|-3.623|-3.292|9.346|-4.359|4.869|10.223|16.158|-12.342|5.49|-19.912|-2.211|-9.177|-9.811|15.552|2.625|-6.106|-6.764|-2.916|-0.73|2.397|-11.658|-5.711|6.42|5.47|-9.21|10.758|-4.29|-8.876|-0.274|-0.877|-2.881|-2.647|-4.381|1.069|-2.711|-9.359|-8.445|0.933|-1.456|-1.983|-1.988|-0.934|0.676|2.099|-3.39|0.363|4.45|11.478|-2.137|-0.822|-3.012|5.764|3.075|-1.858|0.825|-1.607|-1.121|-1.677|-0.848|9.186|-1.56|-10.424|5.481|-7.064|-2.652|-0.876|1.999|3.108|-7.028|1.19|0.295|0.399|-1.17|-1.781|9.826|4.054|-1.472|-3.315|-3.413|-2.172|-3.41|0.372|0.649|0.173|3.714|2.676|3.108|-2.865|-1.442|0.305|-4.159|-0.882|-2.852|-0.628|1.287|2.035|2.318|-0.044|4.07|-0.898|1.955|-0.17|3.995|-5.554|3.204|2.035|-2.01|-2.331|0.015|3.165|-3.142|-1.286|-3.391|-11.12|-1.686|-0.42|4.367|-0.344|0.827|3.75|-2.771|0.527|-0.283|4.999|-0.465|-1.69|-2.46|2.267|2.522|0.071|0.413|1.342|-7.477|1.449|2.584|-6.069|3.331|-4.05|-3.761|3.989|-9.153|2.707|2.299|2.211|0.38|-0.127|-0.629|2.318|3.52|0.658|0.935|3.418|-10.539|5.014|-6.955|4.158|-0.115|0.589|-0.813|5.852|2.751|-1.538|-0.474|1.961|3.105|-3.61|4.176|3.631|-2.71
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|0|5.653|3.012|0.403|0.813|4.681|6.095|3.747|-6.769|0.219|3.16|-0.449|-1.982|0.221|2.257|-1.774|-1.743|1.774|1.348|-4.301|-3.527|7.35|2.511|1.624|-1.147|-3.326|1.577|-6.329|4.867|-5.439|-1.443|5.435|-5.738|3.171|-5.589|-2.148|0.986|1.603|-1.578|-1.934|5.726|-3.168|-0.786|-1.927|0|-0.765|1.751|10.064|-2.911|0.628|13.002|16.851|-1.093|2.809|-2.305|1.561|-0.664|-3.422|1.575|-0.755|-0.376|3.906|3.884|0.232|-0.29|2.07|-0.879|2.524|7.01|0.647|-0.515|-0.703|-1.325|-0.876|-1.661|2.587|-0.999|-3.028|-4.067|1.955|2.117|6.576|-5.542|3.99|-2.471|-0.614|1.94|2.174|1.823|-1.916|-1.011|-4.871|-2.061|-0.469|-3.725|-5.19|-2.453|1.645|3.742|-4.919|-0.521|1.802|5.067|-4.162|4.986|-1.815|2.77|-2.856|-1.301|-0.27|-0.591|-2.053|0.476|-0.526|-2.513|-3.894|-3.381|-1.685|-0.42|-3.248|0.408|1.657|0.789|4.308|3.352|2.724|0.051|0.829|-0.823|1.673|-0.727|-3.02|1.378|0|0.616|1.195|-0.311|3.262|2.974|-0.548|-1.083|0.326|-1.393|1.413|-1.182|0.703|-0.591|-1.379|-0.737|1.877|3.669|-3.175|0.541|1.483|-3.446|0.266|1.676|0.653|-0.702|3.697|-4.341|-2.457|-0.365|-1.285|2.1|-1.703|0.363|1.312|0.263|-0.21|-4.75|0.756|4.036|-2.304|1.56|0.839|2.252|1.58|-1.078|0.433|3.298|-1.487|-0.548|-2.613|-2.293|3.73|-2.168|0.425|0.106|0.374|-3.302|4.138|6.1|2.334|0.469|-3.887|-3.428|4.789|-3.838|-1.352|-5.374|5.965|2.844|1.185|7.851|2.623|2.105|0.448|5.331|-0.737|0.269|0.812|4.752|-3.951|1.381|0.906|1.629|1.146|-5.676|-0.471|-1.588|0.733|1.351|5.714|1.818|-1.716|10.244|2.092|-1.349|-3.3|0.385|3.757|-1.185|1.28|1.297|4.576|0.426|-2.651|-1.147|-1.77|-2.357|0.872|-1.329|2.157|-1.495|0.953|-1.177|2.494|4.63|-0.917|2.129|0.6
02548|15638|/equities/cal-maine-foods|R2000VALUE|-0.893|5.91|2.421|-2.479|3.041|0.366|3.934|5.348|4.909|3.035|-1.983|-2.755|-1.09|-4.302|3.369|2.486|-5.852|-2.904|3.937|2.008|-2.987|-0.13|-5.166|4.499|4.711|-1.849|0.265|-4.551|2.528|3.696|1.087|-1.473|-2.987|-0.773|3.743|-1.449|-1.811|-1.904|-4.253|-0.604|-4.828|1.163|-0.116|-2.536|-1.735|3.931|7.587|1.387|-1.735|0.875|-2.32|12.192|-4.35|2.996|-3.566|-0.441|0.13|-8.608|-0.166|-2.807|-0.731|-0.681|0.846|3.948|-3.088|3.556|3.253|-8.086|-3.222|2.31|6.624|2.475|-2.926|-5.379|-2.864|0.638|-7.017|-5.363|1.753|0.197|-2.464|1.564|-1.673|3.771|-4.878|2.49|2.044|-3.928|6.261|5.201|0.86|-7.846|3.784|-1.539|7.137|-0.518|-6.365|4.146|2.128|-4.983|-12.507|-1.409|4.8|-6.264|8.1|-11.358|-0.149|8.438|-6.355|3.192|3.446|-1.311|6.649|5.353|1.168|-4.792|-4.345|0.702|5.145|-4.416|-0.609|2.67|-3.631|1.07|-2.359|-1.333|-0.723|-1.323|4.55|27.791|-5.495|10.976|2.5|1.937|1.291|-0.87|0.618|4.577|2.399|-3.614|1.978|3.275|-0.86|2.825|-5.653|2.966|-4.272|-2.484|-3.712|-7.999|8.451|-6.724|2.985|-1.366|1.871|-5.057||3.246|6.62|-15.095|1.755|8.027|-6.129|7.131|5.225|2.099|4.216|-1.3|2.753|6.975|-11.778|1.045|2.454|1.376|1.833|1.477|4.877|-3.808|3.899|1.899|7.338|5.912|1.38|-1.296|-3.589|2.867|-1.621|7.27|-2.476|-0.506|1.786|10.727|0.229|1.235|3.557|-0.675|-2.099|-3.161|-4.114|-4.217|-3.951|6.506|3.249|-2.353|2.074|2.652|3.679|-0.883|4.117|-5.155|2.05|1.572|4.09|0|2.387|1.144|2.742|0.701|-2.604|-1.264|-3.301|-1.997|-1.881|-1.353|4.23|2.817|3.828|-0.599|0.993|2.433|1.073|0.224|0.09|2.955|4.436|-2.583|1.188|1.79|-3.003|0.141|-0.281|0.994|2.077|1.421|1.593|-4.105|1.502|-1.149|-0.902|1.298|1.02|0.341
02549|20869|/equities/getty-realty-corp|R2000VALUE|-1.343|-4.296|-0.304|2.916|0.699|1.526|-0.74|-0.106|2.711|0.29|3.488|3.094|-1.636|2.057|7.647|2.66|-7.72|0.637|1.047|-4.093|0.388|0|1.495|1.315|0.36|-1.961|-0.391|-3.578|1.259|0.498|3.245|0.517|-0.985|3.675|-6.025|-1.919|2.31|-1.255|1.388|-0.077|0.232|0.349|-1.3|2.589|1.756|0.886|-0.68|4.559|0.716|2.771|1.987|0.801|0.312|-0.223|0.223|0.584|-6.937|-1.034|3.555|0.43|-1.981|0.211|0.169|0|1.897|2.069|1.838|0.315|0.907|2.607|2.775|-0.286|-1.827|3.641|1.378|1.804|-2.444|-0.049|4.014|-0.956|-2.836|3.075|-0.402|3.588|0.313|4.185|0.218|1.38|-0.984|3.98|-0.34|-1.286|4.317|0.764|-0.235|-0.583|-0.81|0.058|0.232|1.233|2.9|1.471|1.683|-1.896|-1.92|-1.478|2.608|0.243|4.18|2.267|-1.216|2.559|0.263|-3.185|-3.74|-1.983|1.898|-0.488|1.109|-2.756|0.421|2.088|-1.869|-2.412|1.796|0.24|0.241|-0.717|-2.504|0.117|-0.407|-1.431|0.983|-1.143|-2.993|0.614|-2.182|3.559|4.92|-5.278|-0.669|0.561|-0.558|-2.022|-2.866|1.345|1.585|0.219|1.614|0.223|2.869|-0.966|-0.845|0.624|-1.342|-2.081|0.165|5.254|1.703|0.294|-0.235|0.295|-2.303|-1.195|-4.767|0.435|-0.433|1.04|1.5|1.523|-2.206|-2.892|1.138|-1.019|-0.586|-1.522|0.528|-4.099|3.239|0.525|0.053|-0.989|4.117|0.764|-0.812|1.932|-2.107|1.536|-1.831|1.753|-1.458|-1.751|0.641|0.591|2.477|-2.417|0.377|0.98|1.38|0.277|0.166|-3.167|7.378|-3.396|-0.278|0.896|-1.599|1.568|-3.25|-3.553|-1.34|3.027|2.952|-4.14|-2.154|6.499|3.155|-0.504|-4.138|-1.69|-4.874|-0.4|-6.592|0.047|3.635|1.326|0.892|1.765|-3.831|0|0.684|-4.254|-2.949|1.896|2.318|1.83|2.925|-2.04|4.73|-0.456|-1.349|-2.579|-4.017|8.57|4.008|3.72|-0.975|0.272|1.321|-1.943|1.757|2.361
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-6.123|-0.115|2.952|-11.061|-1.551|2.835|-5.933|2.424|5.893|1.691|13.617|-9.421|-1.857|3.697|4.339|7.238|1.932|-8.737|2.003|-3.32|-2.09|28.878|-1.571|6.482|-10.899|-10.765|1.519|0.466|-3.042|-0.409|11.603|-4.494|-5.523|-0.696|-2.006|-7.392|1.662|-0.414|6.83|-1.426|-6.412|-0.406|-2.554|-5.954|-0.27|-2.628|-4.994|15.626|-6.385|8.864|-12.572|19.661|-0.23|-3.34|-6.747|-2.167|1.338|-4.08|3.122|-2.255|-8.303|-19.844|-5.068|0.817|3.627|3.323|-20.195|-1.859|7.149|3.471|4.678|-0.385|3.926|1.141|9.105|3.075|-0.16|-10.852|-7.138|-1.929|-0.259|1.603|-4.749|5.379|-17.029|2.474|-3.631|2.481|11.129|6.344|-1.614|-5.875|8.77|8.202|-3.32|-1.988|-2.64|0.442|-5.195|-8.474|9.88|3.692|9.495|-18.957|-6.353|-2.959|-11.366|-1.355|3.623|-4.873|-2.212|0.462|-4.214|2.73|5.203|-7.087|0.679|-4.14|3.943|-1.53|-1.672|-0.472|0.042|4.207|3.27|-2.233|20.489|-1.677|1.474|0.689||-4.505|2.137|-1.209|3.035|2.004|-0.107|5.229|0.567|0.475|-0.284|1.912|2.393|4.054|0.705|2.637|-5.753|-0.22|0.462|2.576|2.406|-1.558|8.793|3.777|1.307|4.938|1.084|5.956|3.856|-12.287|-2.745|-0.868|-0.93|0.867|-1.158|4.58|0.17|6.46|-5.17|5.262|-2.637|-0.748|1.853|-5.946|2.371|1.514|0.224|-2.733|12.766|1.271|-0.275|2.891|-2.622|-0.275|-0.192|1.139|-1.045|4.302|-7.824|1.258|1.329|6.131|6.794|-3.814|-0.5|-2.83|1.303|-3.331|1.075|0.684|-4.334|6.071|4.977|-3.429|13.28|3.505|-1.222|8.588|-4.337|0.782|2.663|1.858|-1.248|-0.11|0.442|2.413|0.151|15.583|-3.982|-4.522|-2.573|-3.061|4.296|2.298|0.486|3.048|-0.457|2.689|-4.367|0.451|15.867|1.202|-1.887|0.569|3.435|0.543|8.57|-5.132|2.5|-4.239|3.191|3.904|2.974|-0.873|0.659|-0.055|0.942|1.064|-1.217|-0.221|4.986|-0.231
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-6.742|7.229|-0.599|-5.65|-3.279|-3.684|-1.042|14.286|-12.5|4.348|3.371|-4.813|-8.78|0.49|1.493|1.515|-3.415|2.5|2.564|-3.465|-2.415|11.892|-4.145|0|-8.962|-7.826|-1.709|5.882|3.756|-4.911|-5.085|7.763|-9.877|1.25|-7.692|-1.887|-1.487|1.894|-1.493|0|2.29|0|0.383|-0.382|-3.676|1.115|-4.947|2.166|2.974|0|7.171|16.204|3.349|5.343|1.744|-2.207|-1.385|0.597|-0.298|-4.636|-3.028|-0.999|0.273|3.585|-3.285|3.299|3.311|7.765|10.557|1.651|1.193|-0.119|-1.294|-3.189|-0.679|3.634|5.309|-1.58|-6.795|3.76|18.524|13.608|-9.326|0.144|-3.333|0.279|4.971|17.324|7.763|4.038|-4.762|-2.847|2.182|-8.486|-4.603|-13.934|-11.38|15.042|5.588|-13.706|-5.854|-3.904|-8.986|-9.717|15.092|-4.855|8.764|-6.316|10.465|-6.216|8.778|-4.638|4.123|17.103|-3.462|-2.594|-3.141|-1.241|-5.841|-10.833|-1.235|0.83|-31.388|3.309|-2.299|3.111|2.74|-0.379|-0.603|-2.211|-1.951|-6.55|-10.89|-0.539|0.542|0.423|-4.391|-0.231|0.696|-1.261|2.406|-0.873|-1.49|8.385|2.222|2.74|-4.128|-3.091|-0.901|1.524|3.863|-1.986|7.831|-0.2|-1.058|1.001|-3.789|6.352|-1.348|1.09|-0.475|-2.188|-9.809|6.024|0.063|-0.88|0.379|1.149|-0.823|0.895|-8.64|2.208|-2.445|-7.435|0.596|-1.442|2.239|-2.813|4.319|1.29|1.134|0.743|-1.186|5.858|-0.179|1.884|-2.778|1.257|-4.569|1.684|2.135|5.375|3.896|0.917|3.598|1.029|-8.244|4.954|-2.386|-9.192|-0.408|1.962|3.699|-3.624|-2.151|2.687|6.282|0.446|4.88|-8.277|0.061|3.295|-2.472|-0.736|-0.488|-2.092|-3.906|1.339|-7.235|1.258|-3.939|0.263|0.796|1.29|3.621|-3.443|2.65|5.107|2.866|-5.153|-0.675|1.542|-1.018|3.876|5.123|2.208|7.97|-2.458|-0.856|-2.128|-0.385|-1.58|-0.441|3.115|0.587|2.888|1.708|0.274|-0.883|1.586|1.116|1.486
02552|15895|/equities/dime-community-ba|R2000VALUE|-6.532|1.37|0.459|-1.357|2.791|6.436|5.759|2.688|-2.618|0.262|2.145|-1.583|-6.188|-3.118|1.214|2.488|0.752|1.786|2.083|-5.651|-3.325|8.226|0.258|-1.772|-1.741|3.077|0.257|-4.423|3.827|-2.73|-0.739|2.525|-5.714|0.478|-3.687|-0.23|0.23|3.333|-0.474|-3.872|7.598|1.241|-1.225|1.493|1.259|1.535|-0.761|5.067|-2.089|2.681|-0.267|15.077|-1.216|-1.497|0.663|-0.42|-0.597|-2.274|-0.752|-2.483|-1.665|3.504|1.516|1.24|-2.755|0.694|-2.205|-0.785|4.452|1.85|-1.412|-1.335|-3.797|-1.647|-2.254|2.475|2.77|-0.113|-2.209|2.839|0.571|3.979|-3.496|0.576|-1.308|-0.284|0.628|1.448|3.599|0.241|1.279|-4.479|6.77|-1.045|-0.853|-6.175|-0.228|1.741|-0.462|-6.634|0.216|0.817|2.228|-2.286|5.879|0.173|0.522|0.174|2.381|-1.697|3.827|-2.776|2.049|-2.469|1.13|-2.493|1.471|0|-0.468|-1.329|-0.173|1.404|-2.062|2.766|-0.235|1.793|2.074|1.173|0.496|1.256|0.696|-2.166|1|-1.599|-0.733|3.409|-1.062|1.78|1.615|-0.514|-0.892|0.448|-0.446|6.369|-3.466|0|-1.036|-3.558|-1.111|1.377|3.43|0.39|1.584|-0.263|-2.628|1.036|-1.968|4.79|5.031|0.421|-0.835|-0.416|-3.349|-2.673|-0.065|-0.583|0.652|2.403|-0.333|0.133|-2.659|0.391|-1.285|-2.077|-0.563|2.239|1.494|-1.66|3.571|0.465|0.133|-4.873|-0.691|-2.273|-2.398|1.03|-2.653|1.496|-4.405|1.984|-0.695|2.738|4.283|-0.186|2.999|-4.1|-3.428|0.178|0.059|1.078|-2.168|1.607|3.576|-2.407|-1.189|2.001|1.477|-2.108|2.723|-5.607|-1.04|3.779|1.77|-0.183|-2.147|1.883|1.292|2.073|-5.012|0.06|-3.011|-2.704|-0.838|1.302|4.248|3.543|6.854|4.218|0.962|-1.488|2.568|-0.894|-1.088|1.449|2.042|0.996|-2.157|0.419|0.14|-0.487|-0.278|-1.031|2.249|0.211|-0.907|2.211|2.112|-1.506|0.505|-2.117|-1.323|0.56
02553|41267|/equities/national-bak-hld|R2000VALUE|-0.983|1.789|-8.491|-2.357|3.418|5.405|5.09|4.917|-4.952|-0.829|1.908|-0.807|-5.206|0.384|1.742|-1.011|-1.494|3.111|4.945|-3.782|-1.026|7.009|0.552|-0.773|-2.206|0.095|0.412|-0.032|1.446|-2.627|-1.631|2.169|-4.589|1.77|-0.787|-0.121|-0.151|4.087|-2.989|-1.383|7.466|-0.61|-1.674|-0.721|0.473|1.666|0.193|6.895|7.287|-1.558|5.95|10.569|-2.925|-0.939|6.383|-2.125|0.685|-0.256|-0.085|-1.097|-0.168|-0.336|2.982|5.71|5.038|4.044|-2.34|-2.24|2.944|1.292|1.156|-0.6|-6.188|0.899|-0.984|4.299|4.226|-0.507|-1.251|-0.942|-2.559|5.988|-4.309|1.39|-1.516|1.388|1.357|1.582|-0.609|0.818|-0.509|-0.203|3.905|-0.993|-5.714|-5.007|-0.466|3.72|0.242|-4.354|-5.556|2.008|2.142|-5.309|5.032|-2.99|10.068|0.928|1.841|-0.544|2.071|-2.655|2.675|-0.552|-1.043|-2.471|-2.365|-2.311|1.596|-0.467|0.848|2.661|-2.038|1.883|2.373|3.004|2.72|-1.086|-0.872|2.148|0.952|1.015|0.645|0.704|-1.335|1.08|-1.855|-0.106|1.833|-0.483|-0.268|0|2.355|-1.03|1.541|-1.784|-2.323|-2.169|-1.826|3.246|0.526|-2.263|1.092|-1.385|0.103|-0.205|-0.357|3.871|2.5|-1.867|-2.85|-0.104|-3.303|0.604|-0.65|-1.624|-1.311|1.981|1.61|0.659|0.051|1.649|-1.02|-1.95|-1.961|3.448|0.766|-1.46|1.482|-0.255|3.81|-1.971|1.261|-1.906|-2.413|0.05|0.353|-0.452|-3.865|2.273|0.998|2.089|1.499|-2.765|3.81|-1.643|-6.391|-1.421|-0.799|0.997|-2.363|-0.185|7.669|-3.969|-1.275|1.827|2.564|-0.928|0.491|-6.042|2.216|2.365|-0.861|0.096|0.144|-0.096|2.304|4.348|-0.509|-0.958|-3.455|-0.532|3.403|1.991|0.565|3.069|-4.061|6.891|-0.647|1.422|0.827|-2.052|0.707|-0.541|2.268|-0.55|-0.818|-2.188|2.014|0.383|-2.711|-0.424|2.385|2.216|-2.432|1.203|1.669|-0.663|-2.162|0.217|-2.586|0.212
02554|17322|/equities/trico-bancshares|R2000VALUE|-4.147|0.988|1.894|1.682|0.663|10.374|5.697|2.494|-4.27|-0.808|1.184|-2.394|-3.607|4.115|3.398|0.114|-1.962|1.508|2.062|-4.12|-1.912|3.01|1.369|0.66|-1.804|-1.142|1.213|1.054|6.172|-4.092|-3.012|5.056|-7.088|2.333|-2.655|-1.721|-0.081|1.362|-1.131|5.934|0.98|-0.029|3.364|-1.726|0.767|1.012|-1.698|9.242|-2.403|3.355|3.402|16.836|-2.173|0.076|0.73|-2.18|-0.635|-0.52|1.127|-1.444|-0.479|1.421|0.488|3.379|-2.128|1.115|-7.336|-1.127|3.499|0.55|0.147|-0.801|-3.445|-0.035|1.462|3.85|3.092|-0.908|-1.783|1.051|2.343|4.875|-1.975|0.238|-2.433|-0.461|2.806|0.477|2.566|0.122|-0.366|-3.528|1.431|-1.488|-0.7|-6.305|-1.825|1.636|1.965|-7.732|-0.544|1.24|2.907|1.402|5.539|1.229|2.6|1.035|3.588|-0.696|2.433|-0.914|1.519|-0.504|-3.602|-2.371|2.761|-0.645|0.04|3.293|0.209|0|-1.845|-0.082|-0.367|1.407|2.416|-1.708|1.48|0.853|1.165|-2.07|0|-2.512|-1.899|4.474|-2.91|0.041|4.097|-1.967|-2.329|-0.122|3.332|1.542|-2.219|3.826|-4.246|-1.477|-0.082|0|-1.613|-4.062|4.192|-1.469|-3.34|0.891|-1.825|14.747|0.747|1.201|-2.303|1.098|-1.77|-3.499|1.351|5.996|-2.529|2.733|0.135|1.043|-1.868|-1.533|-3.345|-1.829|2.296|1.774|0.217|-2.371|3.189|-1.08|-0.216|-1.57|-2.362|0.124|-1.31|1.244|-4.362|-2.21|0.039|3.659|-1.7|1.24|0.563|0.567|2.276|-2.423|-7.577|-3.145|-1.355|1.816|-3.096|1.645|2.418|-1.23|0.181|2.565|3.821|-1.295|3.96|6.271|-0.084|-0.544|6.172|0|1.67|5.981|1.654|0.293|-5.005|0.372|-2.273|1.196|-3.119|-2.307|2.089|-0.398|5.907|-0.187|1.762|1.107|4.058|1.114|1.491|0.725|2.822|15.215|1.431|-4.516|2.936|-4.386|-0.87|-1.709|-1.955|5.232|-0.059|0.413|1.013|-0.297|1.692|-3.499|3.065|-3.871
02555|20830|/equities/ltc-properties-inc|R2000VALUE|0.193|-1.542|0.233|0.661|-0.128|1.272|-5.191|-0.367|0.656|0.973|2.568|1.334|-8.484|-0.801|-0.02|0.946|0.735|-1.985|0.489|2.382|1.69|-0.02|2.525|-0.416|0.229|1.394|-1.024|-3.314|1.207|0.825|1.232|2.11|0.86|2.739|-5.015|0.231|1.798|0.973|-0.559|-0.193|-1.166|0.34|-0.445|0.49|1.843|-0.518|-1.508|4.344|-1.528|1.89|0.245|-3.026|-5.669|-3.179|1.199|2.31|-5.905|-1.683|3.972|0.079|-3.347|1.018|1.127|-1.247|0.56|-3.176|0.545|1.082|0.247|0.941|4.267|1.258|0.02|4.185|1.306|1.478|-4.105|-0.97|4.462|0.39|-1.471|2.536|0.483|2.315|-0.736|0.067|0.539|1.273|1.994|2.96|-8.895|3.256|0.361|2.566|0.488|-0.209|2.641|0.961|-0.454|-1.018|-1.146|1.762|3.755|-3.916|-1.68|-3.076|1.051|-0.455|2.328|0.093|2.877|6.024|0.357|-5.428|-5.817|2.111|-0.416|-1.345|1.645|-1.303|-1.019|4.717|1.81|-3.155|2.712|1.117|-2.115|0.718|-2.223|0.612|-2.165|-2.449|-0.269|-1.283|-1.909|2.105|-0.704|5.525|3.433|-6.677|-0.022|-0.224|-0.156|-4.497|-1.676|-0.397|5.808|3.972|0.927|3.403|-1.487|2.294|-0.909|2.326|-0.946|-1.316|-0.381|5.06|2.438|1.776|2.434|-0.743|-0.999|-1.883|-5.347|0.024|1.739|-0.149|3.174|0.956|-0.998|-1.883|1.788|0.876|-0.385|-1.192|0.229|-3.39|2.441|0.43|-0.703|1.374|0.281|1.057|1.731|-0.262|0.791|1.12|-1.341|0.237|-0.837|1.513|2.782|0.466|-0.869|-3.004|4.087|0.413|0.61|1.605|0.452|0.512|-2.71|-3.367|-2.83|-0.052|-0.951|1.249|-2.882|-1.568|2.998|2.765|1.796|-2.177|0.713|2.797|2.619|1.298|-2.558|3.56|-8.615|2.29|-5.509|-2.954|0.343|4.855|-0.307|4.776|-7.748|-3.511|0.625|-7.327|-5.334|1.585|1.943|0.505|2.129|2.716|1.662|4.91|3.718|-0.958|0.737|0.794|0.696|0.388|2.358|0.694|1.71|1.097|0.027|0.33
02556|21218|/equities/aar-corp|R2000VALUE|4.636|-0.387|0.675|-0.901|2.832|2.274|4.765|2.085|-4.717|1.998|0.88|-0.396|-3.99|1.656|-0.685|-2.978|6.063|2.014|1.282|-2.445|-1.041|-1.605|4.392|3.006|-2.637|-2.624|-1.528|3.837|4.998|-1.785|-0.059|-1.146|-0.584|3.949|-3.46|1.247|-0.883|0.981|2.032|1.633|1.311|-0.774|-0.093|-2.239|-3.249|-7.726|-3.367|3.906|-2.871|0.743|7.412|10.003|0.188|0.951|2.67|-2.291|0.351|5.597|7.855|-0.829|-4.478|18.781|2.345|0.973|-3.034|0.952|-0.453|4.029|0.043|0.129|0.215|0.172|-4.093|-0.412|-0.978|3.633|1.284|-2.013|-0.79|-0.62|0.249|2.944|0.214|2.588|0.751|4.72|-2.876|3.009|10.429|3.328|-1.917|-8.139|-4.02|-8.295|1.531|-10.574|-1.128|8.046|12.994|-10.664|0.952|2.941|4.592|-6.581|5.818|-1.647|2.716|1.171|9.36|7.351|-18.421|-0.086|-0.344|-4.551|-2.44|-6.191|0.113|-1.224|-2.32|-8.003|-4.063|-0.192|-3.926|3.954|3.738|0.332|1.997|-4.71|0.291|1.311|1.16|0.066|2.378|-3.349|-0.458|-7.104|-0.873|0.727|5.231|6.633|-1.705|1.321|2.393|0.593|1.129|3.848|6.643|-5.954|-1.911|1.612|1.6|0.261|4.565|-0.889|-0.806|-1.138|-0.491|6.812|2.989|4.876|-5.745|-3.024|-11.013|0.749|2.187|-0.975|1.726|-0.329|0.183|1.564|-0.112|-2.255|6.548|-6.452|-0.072|0.951|-0.654|1.812|11.276|-1.22|-0.886|-2.743|-0.351|-2.401|-2.016|6.143|0.719|-1.533|-10.58|-6.353|-1.651|6.886|6.094|-0.329|4.075|-1.463|-1.479|-1.993|2.64|0.037|-6.145|-1.985|-0.511|-3.229|-2.787|0.354|5.066|-1.921|3.603|-0.205|3.583|2.323|2.378|-3.097|-6.246|9.948|5.152|2.112|-2.902|5.599|-0.488|-0.486|-2.755|-1.359|4.715|6.632|4.959|1.948|0.936|2.25|4.138|-0.348|2.914|3.056|2.208|5.752|6.295|-8.171|2.859|-4.894|-0.109|1.154|1.904|3.118|-4.362|-1.362|-2.236|-1.521|-4.698|2.04|3.265|-5.569
02557|21067|/equities/griffon-corp|R2000VALUE|-2.882|0.445|1.814|-1.342|0.676|5.714|3.448|1.5|7.239|3.324|-3.989|-1.053|-1.299|-5.172|0.247|-3.8|-2.771|-1.367|-2.009|-4.069|0.864|2.208|2.489|2.791|-5.286|-0.656|-4.792|1.695|5.122|-3.648|-5.477|2.07|-2.227|3.347|-3.239|-1.984|-0.198|-0.198|0.596|-3.455|5.04|-1.195|-1.181|-3.053|0.191|3.77|0.599|4.593|-0.828|13.115|7.557|19.94|-0.601|-0.597|1.331|-0.362|-2.469|0.651|4.969|-1.889|-5.69|1.34|0.409|0.411|-2.183|1.575|-1.153|-1.477|0.975|3.565|4.925|-3.199|-1.552|-0.063|-0.685|3.013|1.036|-0.515|3.605|-1.77|3.53|1.446|-1.292|3.228|-2.797|3.167|1.645|-0.143|2.264|2.24|0.828|-7.714|-6.315|4.49|-6.548|-6.758|-0.413|4.31|-2.169|-7.982|4.217|6.001|1.871|-5.036|3.685|-1.987|0.911|-0.544|8.17|1.661|-1.117|-0.523|-0.326|-1.854|-0.064|-3.455|-1.038|0.245|9.738|-2.934|-0.648|1.246|-1.102|1.514|-2.063|-0.704|3.239|-1.176|-1.733|2.703|-2.066|-6.574|3.95|-3.858|0.181|0.546|-0.182|5.499|2.423|-1.293|0.979|2.888|0.54|6.394|7.49|1.251|1.508|0.239|-2.103|4.305|7.323|-4.813|2.119|-0.673|-1.493|1.772|1.717|6.393|6.518|1.082|-5.746|-4.934|-1.986|-0.686|-1.686|0.338|1.285|4.946|3.442|8.476|-4.251|-2.266|-3.199|-8.757|2.654|0.43|1.75|-0.522|3.7|0.09|5.228|-1.957|-1.92|6.628|-2.841|0.571|-4.977|-1.69|-4.34|0.772|-3.636|2.979|-0.592|0.767|2.895|-4.202|-9.848|-1.859|2.829|-0.076|4.137|0.641|3.651|-1.391|0.246|-0.49|-2.468|4.319|2.994|-5.191|2.154|0.249|5.153|-3.457|2.773|2.305|5.519|2.297|-6.613|6.47|-5.059|-3.571|1.413|-4.068|3.057|2.691|4.597|5.964|-3.362|-3.073|-1.828|-2.409|2.188|7.339|4.179|3.481|-2.869|-7.136|-0.568|-6.46|0.444|-0.531|-0.615|4.692|0.092|-1.63|2.128|-3.309|-2.102|-0.609|2.315|0.808
02558|20180|/equities/government-properties-income-trust|R2000VALUE|1.599|-0.439|-6.516|1.988|1.811|1.79|-1.706|2.123|-0.756|0.927|0.825|0.331|-1.199|1.55|3.434|-3.534|1.173|-2.239|-18.694|-0.266|0.49|0.357|2.331|-1.397|4.227|2.257|-2.345|-3.267|-0.765|3.063|2.962|1.8|1.682|5.975|-6.836|-1.633|6.387|-1.856|1.787|0.153|-1.012|-0.853|1.116|3.383|1.68|-0.16|-4.67|6.659|-3.146|2.033|3.146|-0.494|-4.61|-7.733|0|2.122|-10.433|-4.476|6.667|-3.184|-4.498|2.651|0.776|-3.171|0.503|-0.042|3.29|-4.189|3.388|0.778|8.843|4.012|-0.098|2.249|2.51|2.36|-3.833|-0.302|5.127|4.646|-2.27|3.758|-1.492|8.513|-0.714|4.218|2.414|7.367|6.773|2.463|-3.528|1.165|1.93|-1.894|-6.152|-7.813|-0.626|2.503|-0.527|-2.475|-4.362|2.722|6.742|-4.161|-1.053|-4.846|-2.401|1.8|6.499|-0.435|1.385|2.748|1.045|-3.148|-2.978|-1.437|0.41|-3.926|-3.953|-6.452|2.445|1.251|-2.325|-2.069|1.519|-1.394|-0.865|-0.514|-2.186|0.594|-2.538|-7.212|-1.253|-0.717|-1.869|0.966|-2.532|3.692|0.045|-4.019|2.371|-0.744|1.185|-0.221|-0.429|-1.72|-0.388|-0.129|0.086|0.782|1.131|0.574|0.477|0.625|-1.701|-0.902|1.568|-0.077|0.254|2.437|1.367|-1.214|-2.973|-1.678|-3.247|0.168|1.017|1.147|2.124|-0.814|-0.989|-6.013|0.528|-1.707|-0.94|-0.736|0.384|-1.952|2.192|1.718|-1.103|0.119|-0.357|0.508|-1.588|3.124|-0.04|0.365|-0.364|0.774|0.44|-1.083|-0.081|0.939|2.489|-2.429|-0.163|0.235|-0.275|-1.118|0|0.121|2.617|-1.928|0.122|-0.485|0.447|2.905|-2.157|290.459|0.845|1.72|4.762|-3.318|1.644|1.281|-1.514|2.544|-3.092|3.683|-4.942|-1.261|-4.282|-2.763|2.324|1.614|1.559|4.862|-2.612|0.082|1.535|-5.041|-3.092|0.383|0.578|2.367|-2.199|-0.652|1.715|0.509|-0.855|2.387|-4.845|-0.49|6.158|-0.319|1.456|-0.121|0.406|-1.596|2.369|0.287
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|53.03|-6.516|-7.712|-11.561|-3.889|6.257|-0.283|14.213|-13.362|-8.006|-7.614|0|-15.833|-7.692|13.043|-4.167|-4|-10.714|7.692|-21.212|0|3.125|-3.03|-2.941|-12.821|0|-13.333|0|-2.174|-8|-3.846|1.961|6.25|-7.692|-13.333|-1.639|-3.175|-4.545|-5.714|-4.11|4.286|7.692|8.333|9.091|0|-12.698|0|40|4.651|16.216|2.778|2.857|-18.605|-12.245|4.255|5.381|-16.791|0.375|-10.101|-5.714|-6.528|0.898|-6.704|-8.44|1.295|-2.525|-5.714|-9.287|1.758|-3.602|-0.211|-3.074|12.442|-2.032|-1.116|-1.754|-4|-1.042|-12.088|-0.907|15.272|16.87|7.068|-4.02|-2.211|1.75|-20|68.35|10.409|-9.732|-2.932|-6.97|10.368|3.103|-13.433|-13.212|-5.392|8.511|-13.164|-0.915|-12.6|6.838|-5.835|-10.45|10.119|2.857|-5.95|-5.957|14.227|12.269|-8.085|4.213|-13.602|-10.309|25.974|-6.667|4.211|-0.21|-4.99|-9.892|-4.467|-4.59|-11.337|0.88|-0.872|-3.371|4.246|-3.531|3.358|-8.3|-14.823|4.654|-4.773|1.734|4.469|6.018|10.78|-0.564|-8.516|-10.093|1.293|-2.854|6.311|31.21|0.159|-1.724|10.19|0.173|-4.463|-5.469|24.031|-15.548|-29.689|-27.462|0.084|5.929|0|5.312|0|-5.96|-16.776|-8.11|-1.583|-4.172|-3.301|-2.908|2.121|3.189|-2.678|4.783|-1.693|-0.87|-0.31|-1.765|0.489|-4.386|4.205|7.466|0.131|2.901|0.816|3.594|-5.463|0.536|-0.929|6.202|-2.808|0.759|7.572|-1.319|-1.302|-0.647|-11.675|2.604|3.295|2.27|-5.951|9.645|0.642|-1.891|-5.867|0.597|1.754|2.703|-9.53|-3.45|0.487|0.428|1.557|-7.415|-0.286|11.851|2.9|3.62|6.783|1.857|3.538|0.932|-0.847|5.353|0|-9.071|3.908|-2.32|-2.482|-1.297|4.048|-0.448|-2.19|-1.154|5.239|-2.372|-5.333|3.636|5.526|3.825|-0.476|-10.121|2.185|-4.52|-0.759|-3.785|0|6.582|0|-1.258|-11.721|-0.796|-5.604|-0.859|2.285|-0.698
02560|15475|/equities/astec-industries|R2000VALUE|-0.576|-0.306|0.888|-1.745|-5.856|4.692|4.594|5.074|-1.398|4.597|1.462|-0.874|-3.137|-3.235|-9.735|-0.734|2.269|-1.567|-0.126|-3.924|-2.396|4.996|0.93|-2.152|0.51|-8.525|-1.863|2.691|2.782|-3.52|1.163|0.679|-2.413|2.121|-3.221|-0.706|-9.468|-2.478|0.529|1.04|5.77|0.478|-1.108|0.311|-0.648|8.397|-9.767|4.25|-1.654|5.83|-0.203|16.882|1.013|-8.923|1.24|1.029|-2.639|3.135|2.907|1.952|-6.013|-1.834|1.369|2.477|-3.975|-0.265|12.045|-6.63|-0.724|2.835|1.602|0.579|0.803|1.727|1.45|3.107|4.02|3.6|-1.281|2.76|-0.884|4.119|-2.374|4.586|-4.098|5.956|0.159|4.1|12.687|-1.912|2.856|-0.509|5.308|0.539|-1.921|-11.744|-1.857|8.475|-1.367|-4.367|1.706|3.722|5.145|-5.508|18.985|0.619|-7.45|-5.137|8.557|-1.454|-3.045|-0.783|-5.273|1.67|2.315|-5.986|1.393|-3.18|3.94|-8.493|3.428|-3.338|-2.454|-2.776|3.885|-0.404|1.886|-2.729|-1.117|3.866|-2.174|-1.81|5.303|-2.316|-0.262|-1.432|-1.114|1.032|2.352|-2.572|8.913|2.026|1.103|7.058|-3.736|4.943|-4.035|-5.293|-3.005|4.174|4.813|-5.941|-0.993|-2.652|6.102|-2.262|2.611|4.435|-1.144|5.578|-5.076|-1.743|-4.702|-3.359|-1.628|-0.915|0.899|1.479|-0.197|5.066|-3.947|-2.352|-1.174|-5.136|0.825|0.023|4.005|1.944|3.107|-0.025|3.527|-2.675|-0.05|-3.199|-4.345|2.736|-2.98|-1.4|-3.35|3.088|5.757|2.785|9.681|-0.785|3.327|-3.844|-0.906|-5.938|6.911|0.457|-1.249|0.16|4.043|-0.688|-0.656|6.179|1.711|-0.236|1.131|-1.524|-7.184|1.772|1.319|-1|-0.99|3.797|-0.114|1.476|-2.812|2.983|-0.747|-2.22|0.056|-3.762|-0.081|4.169|3.529|0.883|-1.221|-1.573|-1.019|2.17|-0.058|-0.945|1.808|5.636|2.883|-8.389|2.53|-3.808|-2.566|-1.376|0.304|2.373|0.711|-2.415|2.184|-2.083|2.244|1.616|0.202|-1.678
02561|16073|/equities/first-defiance|R2000VALUE|-2.229|0.841|1.503|2.045|0.629|4.708|2.789|2.029|-2.249|-0.791|2.538|-0.249|-4.763|-1.595|-0.772|-1.8|-1.383|1.576|1.503|-3.746|-3.697|3.303|4.311|-0.383|-2.65|-2.262|2.2|2.562|4.747|-1.168|2.04|3.081|-5.75|3.095|-0.843|0.484|-0.661|2.821|-0.675|-1.57|3.998|-0.479|-3.304|-2.168|0.835|0.199|1.537|7.289|-0.689|1.354|4.566|13.178|-5.885|-2.374|-4.186|0.228|-1.747|-1.326|1.754|0.09|-1.943|-1.479|3.233|1.597|1.717|3.407|-0.573|6.396|1.651|0.467|-0.721|-2.85|-2.057|0.591|-0.588|3.76|-0.806|1.38|-1.112|0.457|1.861|1.843|-1.248|-0.104|-2.334|-0.152|0.051|0.509|0.977|0.621|2.766|-3.392|3.511|1.897|-0.378|-1.959|-3.029|1.3|-1.334|-7.411|0.862|5.404|0.457|-2.086|5.117|-3.038|3.838|7.155|-4.775|2.249|1.957|-2.242|0.274|-2.564|-2.245|3.179|-2.316|-1.196|6.952|-1.802|-0.435|-2.233|0.858|2.925|2.2|-0.505|0.963|-2.648|-0.549|3.403|1.264|2.472|4.49|-2.401|-1.362|4.067|-1.517|0.182|4.18|-1.313|0|0.063|-0.745|5.778|-7.585|-1.258|-0.239|-0.83|-0.823|5.195|3.257|-1.136|5.319|0|-1.571|-3.413|3.331|6.025|4.79|1.923|-0.807|0.665|-1.384|0|-1.152|-0.43|0.941|0.363|-1.29|2.649|-0.44|0.073|-1.159|-4.696|2.332|-0.632|0.352|-1.663|2.195|2.991|0.883|-0.147|0.815|0.521|-1.684|3.017|-2.428|0.369|-1.67|1.699|-2.52|0.361|1.765|2.102|2.699|0.855|-0.31|1.976|1.525|-3.411|-3.226|0.756|4.917|-3.223|-3.481|2.118|5.171|1.453|-1.823|-4.103|0.152|1.077|9.244|-0.751|-5.813|3.664|-0.647|0.816|-12.553|2.261|-2.35|1.813|3.373|-0.965|3.298|7.414|7.624|0.535|-3.442|4.122|1.639|-3.6|1.606|1.54|0.822|-51.549|-2.544|-0.685|0.129|0|-0.724|-1.053|1.323|2.047|4.269|0.917|-0.502|3.395|5.786|0.15|0.958|-1.637
02562|17481|/equities/veeco-instruments|R2000VALUE|-8.683|-16|-1.392|0.701|0|2.885|-0.952|8.247|0|2.646|1.613|-9.489|-5.95|-29.968|-3.256|4.032|9.155|1.975|-7.475|4.514|-5.107|-1.461|-3.75|1.911|-4.704|0.152|-0.303|6.452|13.139|-3.86|-4.523|3.826|-2.872|4.225|0.531|0|2.541|5.758|-0.951|-3.486|0.554|-1.095|-5.026|-1.029|-0.85|2.439|5.904|3.435|-1.318|3.509|1.383|4.545|10.251|3.294|-2.968|-0.182|11.768|2.4|1.968|-4.228|-3.253|1.755|-2.207|-2.719|5.645|18.306|-1.237|-2.526|5.512|0.794|-1.74|0.543|-4.217|-3.993|0.67|5.726|-2.476|1.817|-7.333|-5.054|0.937|2.782|-4.594|10.678|-9.091|3.785|-1.055|5.568|-7.327|8.815|-0.558|-3.916|4.076|4.676|-0.523|-16.342|-5.818|4.3|0.77|5.431|-3.147|2.262|7.282|-5.841|9.267|-12.905|2.274|-4.078|2.379|0.931|-7.143|-1.787|-1.453|-2.196|3.939|-3.248|-2.697|-8.308|-0.691|-3.767|-4.04|-0.035|-5.3|-3.683|-0.418|-0.639|3.303|0.331|-2.267|1.279|3.042|-2.536|-1.748|-2.215|0.254|2.504|-5.992|3.186|1.864|2.066|2.076|-1.905|-0.36|4.765|-7.485|0.671|-8.528|-2.506|-0.819|0.539|-2.357|-4.374|0.829|4.497|0.028|1.159|-1.695|10.738|0.838|1.448|-10.633|0.68|1.524|0.812|-0.576|-1.894|-0.534|1.339|-0.256|-0.028|1.354|0.784|-1.543|-5.407|0.434|6.445|5.135|0.458|-1.681|1.958|4.209|-4.039|-9.848|-6.692|-4.803|2.77|-2.957|-1.231|-0.838|0.312|2.763|2.478|0.739|-1.431|4.596|0.184|3.316|4.487|-2.14|10.504|1.591|0.439|5.943|2.136|-8.473|0.971|7.877|-3.207|4.229|-6.475|-8.972|-9.725|0.184|4.961|2.457|-2.263|1.884|1.253|0.257|4.318|-0.827|-0.412|-0.322|-2.348|-2.621|-1.239|2.57|-3.225|-3.963|-4.726|-5.662|7.398|7.139|-1.207|-0.613|1.187|14.092|-13.055|1.521|-4.14|9.868|-2.428|7.565|6.694|5.295|-2.819|1.565|-8.721|0.061|6.475|1.645|0.033
02563|39252|/equities/brookdale-senior-living|R2000VALUE|8.968|-8.23|3.465|-5.696|1.038|-2.752|-5.628|0.61|-4.73|2.553|-2.083|-4.153|-4.573|-10.93|3.007|-0.694|0.209|-2.311|-0.876|0.203|5.259|-0.915|1.429|-0.143|-2.232|8.554|1.694|-0.154|0.619|-0.995|-2.755|10.992|-1.063|-2.705|-11.103|-2.213|0.626|-5.149|-1.815|4.398|-5.68|-0.886|24.685|2.093|-4.828|3.984|1.21|8.867|-6.563|-0.164|1.328|-3.6|-14.792|-6.082|2.092|-5.087|-7.622|-1.69|-0.838|5.98|-4.034|4.513|-0.414|-0.118|-1.34|-7.093|2.27|6.864|2.673|3.522|2.119|-3.051|-3.832|-5.968|-1.333|-0.166|3.859|-4.247|-1.788|-3.452|4.538|7.462|8.546|4.186|-5.167|0.826|0.064|8.558|6.701|15.085|-26.158|-1.843|4.695|2.303|-11.474|-6.988|-2.586|4.581|-4.481|-9.494|-8.352|1.15|-1.524|-1.12|11.047|-1.785|-9.635|3.062|-8.008|1.844|-10.162|1.042|1.281|-4.291|-3.447|-2.479|1.133|-12.104|1.751|-1.423|-2.451|-0.529|-4.996|-3.293|2.461|-1.605|-2.494|-0.475|1.938|1.392|1.919|-3.697|0.485|-4.055|3.863|-0.983|-1.311|0.713|3.98|-2.879|2.207|-1.529|1.057|9.274|-8.063|2.199|-1.373|-0.763|0.963|1.141|4.507|-3.372|0.48|0.141|6.216|2.588|-3.708|2.182|4.997|0.255|-5.289|0.394|0|-0.991|-4.036|-0.744|0.866|5.899|-0.788|-3.483|-4.151|0.366|1.806|1.631|1.96|0.477|1.208|-3.187|2.826|0.483|5.954|1.231|-2.187|-0.63|0.032|0.38|-5.301|0.937|-1.077|2.608|-2.513|-0.328|9.787|2.931|3.091|4.843|-1.223|-2.933|4.449|-2.176|3.969|-0.882|1.228|-4.649|-3.361|0.379|-2.778|5.732|3.516|-0.219|-2.425|3.929|2.938|-1.577|0.948|3.777|-0.196|1.799|-4.138|-5.298|-4.471|-3.415|3.428|-2.892|4.095|4.156|3.744|1.264|-4.847|0.256|-3.457|-1.357|-4.104|3.595|0.977|9.812|-0.798|-5.328|4.909|-5.022|3.183|-3.809|-5.229|4.587|0.854|-1.645|4.308|0.11|-2.321|2.94|4.453|2.721
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-2.906|2.166|0.023|-1.829|1.544|6.887|5.817|4.803|-4.969|1.567|1.496|-1.054|-3.761|-0.865|0.038|-1.455|-0.821|2.096|1.496|-4.057|-3.162|6.916|1.324|1.301|-5.409|-3.562|0.871|-1.29|6.295|-1.34|-0.857|0.361|-7.225|3.518|-6.417|-0.723|0.683|2.08|-1.674|-3.407|2.995|-1.811|-1.99|-1.661|0.961|1.893|-1.732|8.605|-0.784|1.663|8.89|7.148|-7.962|0.607|0.038|1.165|2.186|1.704|2.96|-0.883|-2.14|4.009|1.43|-0.682|-0.125|-1.169|2.249|1.876|6.741|0.261|0.23|-0.077|-2.587|0.015|0.875|3.838|0.52|-1.321|-1.5|-3.128|0.642|5.063|-1.3|3.127|-1.833|0.078|5.753|5.843|3.958|1.745|3.278|-6.873|5.738|1.281|-2.115|-4.843|-2.33|0.913|-4.187|-5.091|2.772|2.453|2.286|0.397|6.761|-3.037|3.284|-0.751|2.65|-1.718|3.817|-0.667|2.942|-1.392|-0.577|-3.183|1.82|-2.387|1.847|-3.614|0.091|2.382|-3.154|3.027|1.546|1.376|2.569|-0.332|0.176|-0.137|-0.389|-3.803|0.622|-1.21|-1.069|1.896|-0.893|1.205|1.841|0.385|-2.295|1.373|-1.373|3.725|-3.555|1.161|3.221|-6.707|-2.866|5.324|7.022|-2.313|4.038|-0.366|-3.528|2.491|-0.837|6.718|1.227|3.474|0.447|0.653|-1.943|-0.527|-0.132|-0.415|0.549|1.584|1.06|0.727|-2.609|-1.546|-1.459|-3.599|1.363|-1.16|1.686|0.042|2.795|0.588|0.197|-2.263|1.848|-3.178|-1.513|1.772|-3.384|2.679|-2.03|-0.225|-2.044|3.078|2.542|0.618|2.692|-2.58|-6.125|1.627|-1.126|-1.153|-1.873|2.336|3.215|-2.94|-0.2|1.767|3.099|-3.026|2.626|-6.271|3.435|5.748|5.477|-2.333|1.93|4.502|-0.56|-1.175|-3.577|-0.044|-0.989|-1.001|-0.52|-3.571|1.034|2.597|2.235|3.671|6.369|-2.055|0.722|0.484|-0.958|0.87|1.921|-0.319|-1.332|0|-1.102|-1.277|-0.377|3.487|-0.798|0.535|0.293|-0.389|0.146|-0.677|-0.457|1.763|-0.487|-0.073
02565|942638|/equities/enova-international-inc|R2000VALUE|0|-1.007|4.196|3.249|2.974|1.509|7.724|2.929|-1.646|5.652|-6.122|-3.162|-3.802|-10.544|-7.837|-2.446|7.921|2.02|3.484|-1.375|-3.322|9.455|2.612|0.375|-4.301|-0.712|-1.056|2.158|2.963|-2.878|-6.397|8|-3.169|4.797|-1.812|-5.479|-1.351|0.339|-1.993|7.885|-0.357|-2.439|3.986|9.96|-2.335|6.198|-10.701|17.316|-2.532|2.155|16.583|13.068|-6.878|3.279|3.39|-5.145|-3.616|0.938|5.385|1.563|-13.262|11.918|0.326|-0.648|1.202|0.66|10.182|-1.786|15.862|-1.894|3.068|-0.83|-3.856|1.897|-1.6|-1.186|4.979|-11.614|-7.151|35.957|6.23|6.087|-4.801|-3.05|-6.456|5.547|-2.171|16.426|-13.438|7.023|-7.573|16.158|-2.452|6.729|-7.759|-12.254|-2.651|13.167|-5.363|-6.627|-9.467|1.764|-8.333|-11.062|-30.462|1.246|-2.948|8.265|15.174|-1.759|-5.097|-0.524|-8.186|-3.784|11.446|-4.046|-8.81|-26.549|-0.386|-7.351|4.313|2.735|-5.627|1.733|1.008|-2.935|-0.41|-3.274|0.951|5.105|1.387|-3.052|3.702|-7.905|-2.786|8.664|-19.054|2.913|-1.457|1.083|-0.688|4.26|1.966|13.61|-2.482|-3.988|-1.768|-8.282|4.249|-0.319|-4.688|3.644|-3.306|-1.626|-6.967|-16.766|6.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|1.687|-0.618|1.888|0.271|1.464|0.645|0.742|1.221|-0.653|-0.464|-1.102|-0.639|-6.003|-5.434|2.154|-1.308|-0.972|1.562|1.418|-2.441|1.823|0.249|1.603|1.63|-0.086|-5.045|-0.727|1.809|2.964|-1.419|-0.581|1.946|-2.636|1.846|-1.079|1.175|5.305|1.709|0.361|1.372|-1.265|-0.18|-1.335|0|-1.143|-0.35|1.315|5.642|2.491|3.025|1.019|6.404|-3.572|-1.46|-1.184|-0.277|3.277|0.038|0.153|-1.375|-2.907|0.774|0.742|-1.625|1.936|4.007|-1.091|0.928|0.147|-1.911|2.702|-0.138|-1.32|-0.656|1.005|2.818|3.399|0.66|1.564|-0.666|-1.72|-0.073|-4.087|1.605|-1.12|-0.21|2.506|-0.499|-1.405|1.618|2.039|-2.647|3.145|2.014|0.125|-1.977|-0.122|1.761|-3.101|-4.784|0.414|-0.412|2.127|-2.038|-0.251|0.945|1.712|1.742|4.124|-1.949|0.539|-0.196|2.944|-0.426|-2.635|0|2.016|0.651|0.859|0.101|1.359|0.18|0.646|-0.155|2.595|1.56|-0.428|1.302|1.347|-0.192|-2.331|-0.56|0.671|-1.998|0.079|1.198|-2.416|3.135|0.593|-0.242|-2.898|1.645|-0.946|3.708|-1.398|0|-0.8|0.698|1.031|0.848|-0.975|-0.081|4.943|-0.817|0.824|-0.312|-3.313|1.699|4.877|-0.926|-1.623|1.327|-2.585|-0.084|-0.697|-0.527|1.378|0.339|2.25|1.612|-2.207|-0.371|0.488|-0.712|1.094|-0.058|0.029|-2.031|-0.085|1.72|1.014|-1.089|-2.24|1.161|1.876|1.05|-1.916|2.162|1.906|-1.554|-3.207|-0.704|-1.88|-2.27|7.65|-5.211|1.003|-1.616|-1.245|-0.991|-0.027|-1.243|1.177|-2.632|2.265|0.563|2.612|-0.11|3.467|-2.844|0.055|5.386|-0.203|-3.908|-1.997|0.967|0.528|-2.147|-2.8|0.053|-2.85|-7.504|-0.355|-1.492|0.21|4.237|0.884|1.673|-0.842|1.076|1.965|0|-1.952|1.679|1.655|2.655|0.749|-0.187|0|1.381|1.484|-2.177|1.889|-0.055|-0.027|0.578|0.776|1.321|1.831|1.984|0.41|-0.379
02567|15705|/equities/city-holding-comp|R2000VALUE|-3.001|0.823|-1.334|-0.165|1.265|5.009|5.842|5.186|-3.604|1.238|4.32|-0.902|-6.387|-0.565|0.754|-0.307|-2.541|1.579|2.585|-3.284|-1.761|5.248|-0.124|-0.787|-4.298|-2.869|-1.941|5.365|9.993|-3.295|-1.628|3.699|-5.688|1.885|-2.969|0.512|0.409|1.21|-0.015|-1.523|-0.837|1.812|-2.058|-0.799|0.371|0.552|-1.76|10.359|-0.339|2.7|-0.445|18.326|-1.556|5.514|0.612|-2.077|-0.437|0|1.843|-0.903|-1.307|0.059|2.896|1.427|-0.698|4.261|-0.107|-1.121|4.486|0.757|0.089|-3.857|-4.697|-0.122|-0.608|3.028|1.699|-2.202|-1.995|0.553|1.665|4.23|-3.435|2.91|-0.897|0.797|-0.065|4.193|2.435|0.23|1.472|-3.711|6.009|0.311|-3.374|-5.193|-0.89|5.017|-3.499|-7.998|-1.22|0.705|2.795|-5.516|6.879|2.595|-2.814|-1.377|0.746|-1.87|3.123|-1.222|2.832|-0.593|-0.463|-1.698|0.877|-0.726|-1.33|-4.27|1.39|2.462|-2.151|3.482|1.315|2.768|3.211|-0.221|-0.549|-0.785|0.46|-3.386|0.875|-0.972|-1.025|1.314|-1.585|1.374|3.547|-1.04|0.022|0|0.022|8.977|-1.006|-0.627|-0.944|-5.38|-0.542|2.532|2.179|-2.263|3.087|0.483|-3.781|-1.951|2.534|7.221|-1.061|0.474|-0.752|-0.141|-2.696|1.202|0.441|0.796|1.112|1.979|-0.313|0.874|-2.922|-1.964|-1.881|-4.996|3.246|-1.833|1.059|-0.022|4.953|1.123|1.088|-1.675|1.655|0.475|-2.185|2.992|-6.616|1.451|-3.034|-0.022|-0.828|3.591|2.311|-0.115|0.955|-3.81|-2.598|0.109|-1.992|0.625|-1.277|0.707|2.302|-4.919|-2.499|2.478|4.187|-1.601|3.24|-2.744|1.59|2.867|4.912|-2.206|0.531|3.789|2.031|0.049|-7.011|-0.678|0.113|-0.764|-1.198|3.61|4.043|-0.381|7.728|0.698|-0.181|-1.625|-0.581|-0.826|-1.114|3.723|2.017|1.273|0.533|-2.42|-1.462|-1.985|0.913|0.102|1.678|0.833|-0.749|0.991|0.262|-0.469|5.522|0.719|-0.441|-1.251
02568|15404|/equities/amerisafe|R2000VALUE|2.884|7.364|0.42|-0.251|2.491|1.482|-1.714|7.956|-1.279|1.389|-2.615|-1.945|-1.908|-2.288|3.782|2.803|-1.338|-1.58|1.878|-3.203|6.55|0.837|3.068|0.385|-0.192|-6.887|-2.867|-11.53|2.119|4|-5.624|1.804|-4.063|3.585|-1.459|-0.913|0.69|1.163|-0.54|-24.276|1.979|-2.093|2.381|1.043|-0.637|2.617|-1.814|3.8|-2.85|1.646|2.393|8.186|-1.526|0.09|-6.06|-1.184|1.99|-0.238|3.097|-4.94|-0.988|2.915|0.648|0.48|2.911|-3.144|-6.397|2.073|0.608|0.33|2.344|-2.129|-6.062|3.932|2.308|3.181|1.188|4.93|2.765|3.635|-0.134|2.058|-3.335|4.474|-2.697|2.165|0.118|-2.178|-0.917|3.601|3.693|-4.45|5.089|0.58|2.073|-7.112|-1.184|5.9|0.725|-5.628|0.392|0.039|1.353|-1.393|-1.354|1.812|1.825|2.214|4.859|-2.002|4.445|1.565|3.159|-2.077|-5.585|-1.367|2.588|-1.904|6.417|-3.288|1.346|1.615|-1.914|3.318|5.288|2.401|1.115|-0.884|-2.068|-0.407|-3.2|-0.851|2.813|-1.947|-1.055|2.467|6.48|4.881|0.289|-3.111|-3.256|-1.745|-2.459|10.07|-3.175|-0.526|2.835|-1.096|-1.308|0.76|1.232|-6.096|5.437|0.614|-0.051|0.695|-1.27|1.495|1.068|3.59|-0.909|0.538|1.087|1.183|0.637|1.432|1.713|-0.455|-0.957|0.623|1.876|-6.478|-3.941|-1.557|2.943|5.313|3.523|-2.35|-1.678|-0.356|3.196|-6.257|-2.482|-1.527|0.127|1.265|-5.604|1.836|-2.089|1.881|-2.108|0.389|8.642|-0.369|2.207|-4.864|-1.587|-1.269|3.688|-1.399|-1.577|1.216|3.95|-8.572|0.241|3.523|4.929|1.87|0.753|-0.455|1.744|4.292|5.964|-0.12|-1.13|7.895|-0.764|2.047|-3.814|0.063|1.267|-1.22|-8.319|-3.595|2.523|3.37|11.613|-0.294|-2.975|-2.619|1.28|2.528|-4.346|4.111|-3.327|6.636|-3.762|-2.617|0.278|-3.486|0.419|1.211|2.197|4.024|11.888|0.616|0.109|2.112|0.484|1.742|-0.114|-1.857
02569|15519|/equities/bancfirst-corp|R2000VALUE|-3.527|0.532|-2.168|0.261|1.322|4.705|5.345|3.313|-1.092|0.099|2.653|-0.91|-6.078|-0.801|-2.57|10.106|-1.149|3.623|2.276|-5.123|-2.114|5.827|0.681|3.357|-2.636|-2.267|1.041|-2.783|14.22|-2.315|-1.502|1.927|-6.864|1.992|-1.954|-2.922|0.775|2.542|-0.736|-0.105|0.253|0.807|1.247|0|-0.214|3.324|-0.835|11.301|-1.208|0.194|-2.202|20.657|-2.098|0.989|-0.562|-2.09|0.276|1.427|3.563|-1.089|1.013|1.767|1.283|1.177|-0.689|1.769|-1.265|5.867|4.29|0.569|-0.234|0.909|-5.654|-0.285|0.734|2.99|3.293|-2.9|-2.694|1.464|4.666|4.077|-2.015|1.984|-3.783|-0.136|-1.376|5.377|3.025|-0.291|1.512|-3.075|4.914|-1.332|-3.741|-4.231|-1.28|3.054|0.523|-9.959|-1.272|1.703|2.324|-4.677|5.451|-3.537|2.601|-2.535|1.946|0.869|3.223|-1.666|3.763|-1.437|-1.804|-4.271|0.126|0|-2.244|-0.914|-0.243|1.168|-4.464|5.418|2.054|4.801|3.638|0.587|-0.069|-0.275|0.588|-2.89|-0.034|-0.067|-2.901|-0.065|1.253|1.067|0.134|0.909|0.712|-1.569|-1.285|5.238|-2.798|4.51|-3.959|-5.712|-2.032|2.009|0.416|-2.406|-0.031|-2.912|-4.157|3.521|2.246|0.433|1.569|1.368|-0.159|-1.778|-3.638|2.401|1.184|0.88|2.249|3.286|-0.364|0.565|-1.151|-1.871|1.94|-4.009|1.963|0.161|2.006|-0.295|2.694|1.365|2.735|-3.322|0.545|-0.878|1.753|2.502|-0.526|2.737|-3.943|2.083|-0.211|3.125|2.077|0.26|3.622|-3.96|-1.351|-1.616|2.09|-1.801|-2.698|0.955|3.553|-3.02|1.041|-0.889|1.042|-0.465|2.343|-3.122|1.294|2.884|1.883|-1.739|-0.771|3.379|1.542|1.566|-4.129|-0.15|1.214|-0.265|0.076|1.773|3.717|-0.635|8.208|2.601|2.904|-0.81|3.686|-0.372|1.654|0.858|0.865|-0.431|0.288|1.264|0.587|-1.918|-2.204|1.331|-0.047|3.746|-2.546|1.314|-0.484|0.732|2.041|-4.333|-0.521|-2.494
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|1.02|0.828|-2.321|3.398|1.952|3.28|8.154|1.197|-4.398|0.613|0.753|1.173|-3.343|-1.509|0.775|2.15|0.919|2.566|-1.221|-3.506|1.937|7.821|0.113|2.817|-1.006|10.542|-3.891|3.614|1.699|-1.42|-4.603|2.147|-8.462|1.25|7.4|-3.494|0.531|1.939|-1.054|2.389|-0.458|-0.369|-2.698|2.252|-0.866|1.369|-0.68|10.389|-1.085|-0.266|8.505|20.676|-2.684|-0.768|2.082|0.123|3.215|-5.638|-1.017|5.383|0.627|-0.895|0|2.968|2.491|-0.781|-0.826|1.866|6.555|1.825|1.978|-0.865|-4.594|1.282|-0.747|2.147|-3.909|-12.452|3.441|5.882|2.399|0.267|-0.24|-2.673|2.828|4.547|9.533|0.43|4.522|3.245|-1.081|-6.378|15.067|7.511|-15.105|-1.647|-2.381|0.031|4.696|-1.089|3.515|0.567|0.1|-0.729|2.793|-2.264|2.212|5.681|8.337|-6.245|-3.558|5.814|19.723|-3.28|-6.61|-7.148|3.126|-3.14|0.451|-5.701|-1.465|-2.782|-2.706|-1.942|-1.655|0.351|-0.824|-0.316|-2.674|0.556|2.405|-2.318|4.794|-0.835|-3.89|16.721|-0.857|-12.966|-1.921|2.661|-1.964|0.711|7.332|9.401|-1.537|-2.611|6.684|-7.298|1.22|-1.88|10.795|-9.216|-4.374|2.013|-1.357|-10.38|1.261|7.281|-0.767|-4.049|1.023|0.062|-1.134|-1.181|-0.03|0.304|1.574|-0.644|12.599|0.8|0.878|-3.62|-2.955|-5.345|3.941|-3.099|5.133|-5.474|3.643|2.613|0.901|-15.439|-0.45|0.169|-0.281|1.684|3.271|4.144|-2.133|0.574|0.638|4.545|5.217|-0.466|-0.067|-1.893|-2.823|-0.127|1.904|-6.007|-3.963|-1.943|3.888|-4.072|0.314|0.057|-1.046|0.512|0.947|-3.302|3.326|0.577|4.932|-1.078|-2.623|6.388|-1.497|-2.704|-5.61|6.386|3.49|3.782|-2.652|-2.078|4.636|3.886|4.259|6.647|-6.2|-3.283|-0.732|0.1|-4.665|0.032|-0.316|1.347|0.939|-3.979|7.52|-2.826|-4.881|-1.16|-4.99|1.382|-0.585|-7.99|6.048|0.776|1.134|1.505|-0.265|2.073
02571|15409|/equities/american-woodmark|R2000VALUE|-7.004|1.113|1.593|1.725|-0.623|3.886|3.289|1.471|5.932|4.117|-14.14|-0.533|-3.148|-1.424|-1.305|2.999|-1.074|2.302|0.526|-0.471|-0.934|-0.67|9.168|0.679|-2.215|-4.038|2.394|5.149|1.569|-2.438|-3.922|2.227|2.045|2.088|0.116|6.362|4.116|0.452|5.092|-0.875|4.208|-4.743|-1.643|1.13|-1.117|-1.361|-6.086|10.417|-4|-6.288|6.641|5.87|-1.941|0|-3.972|-2.848|-0.621|-0.198|2.086|-3.029|-7.087|2.523|14.238|0.496|-0.838|1.307|0.338|-1.948|3.954|6.735|4.89|1.107|-1.777|-6.462|-14.452|7.896|3.846|-2.504|2.526|-7.446|1.522|4.166|-0.255|9.543|-6.042|4.679|-2.037|4.664|6.631|6.921|-3.471|-11.058|1.68|1.284|-3.444|-13.241|-1.454|-1.6|-1.763|-1.813|1.773|29.043|-8.024|-2.439|-0.193|0.304|2.286|0.056|9.918|-3.229|-0.03|-3.394|3.747|-0.15|-1.844|3.701|5.146|-5.444|8.176|4.343|4.427|1.603|-1.471|-1.693|0.998|-1.716|11.239|2.721|-2.383|0.787|-2.757|-2.007|2.975|-3.179|-2.374|3.692|1.11|0.694|-1.965|0.494|19.356|0.318|0.71|6.176|3.472|-0.075|2.473|-2.901|-0.423|-1.23|4.768|-2.193|-0.402|-1.166|-1.683|-1.276|1.491|6.843|1.216|4.301|-3.768|-0.633|0.424|-2.93|-1.469|0.688|3.292|24.614|-1.007|3.916|-3.329|-1.606|0.516|-6.32|4.059|0.985|-0.913|6.15|8.524|-0.649|-0.072|-0.68|-7.57|-3.601|-1.876|-0.529|-4.656|1.2|1.277|1.2|0.744|0.498|-2.815|-9.131|6.816|-3.048|-0.341|-7.02|0.531|-2.002|-0.774|3.03|6.966|1.501|-3.99|-1.015|7.552|2.634|-2.046|-5.068|6.667|0.15|1.713|-7.104|0.085|-0.34|-1.453|2.667|-6.137|13.539|0.615|-8.831|1.393|-7.445|-2.363|8.652|3.256|3.986|-4.521|-4.872|1.156|0.973|2.333|-1.706|2.142|5.23|1.712|1.805|4.658|-9.785|-1.931|2.724|2.457|3.225|-1.511|2.142|1.082|11.343|1.438|2.205|-1.342|-1.641
02572|17107|/equities/safety-insurance|R2000VALUE|-1.533|1.053|-2.654|4.146|4.325|4.808|1.961|0.351|0.282|-1.663|0.768|1.273|-2.213|1.831|0.141|2.531|-0.216|1.464|0.961|-2.941|0.36|2.965|0.223|1.279|0.151|-3.98|-4.558|2.695|2.845|-0.796|-1.427|2.187|-4.324|2.796|-2.72|-1.982|0|0.068|1.457|-1.301|0.275|0.901|-1.903|-0.204|-0.405|-0.135|2.136|2.327|-0.281|0.211|0.354|6.798|-0.675|0.15|-2.003|0.133|0.893|0.388|1.485|-0.543|-2.168|2.308|0.348|0.426|2.814|0.424|-0.469|-0.99|4.426|1.243|-0.472|2.009|-0.364|0.599|1.35|-0.152|-0.453|-0.301|5.67|2.074|0.235|0.436|-4.374|3.225|-1.465|0.999|1.063|-0.52|-1.709|1.015|2.145|-2.517|3.163|1.825|-3.952|-0.816|1.003|9.151|-3.382|-5.296|-0.498|0.971|0.651|-2.47|-2.209|-2.111|1.179|2.757|6.034|-2.717|-0.933|3.281|1.372|1.371|-4.319|-1.631|-0.853|-2.983|1.452|-3.511|-0.554|2.636|-2.026|-1.069|5.702|2.59|-1.039|-0.729|-3.832|4.226|-3.294|-0.634|-1.85|-0.385|-0.533|0.959|-0.917|1.885|1.238|-0.581|-5.569|-2.349|-3.027|5.601|-1.931|-1.266|3.948|-2.703|-0.769|2.906|2.822|1.142|0.084|-1.604|0.465|1.33|-4.745|4.14|1.251|4.155|3.687|1.407|0.821|-0.075|-2.1|-0.779|0.73|1.126|3.693|4.771|-1.753|-1.969|1.849|-2.418|1.797|-0.467|0.214|0.117|-0.62|-1.49|0.019|-2.731|0.168|0.807|-1.315|1.029|0.225|-0.262|-0.037|-0.242|-2.915|-1.057|-0.161|0.269|2.669|0.444|-2.029|-1.779|0.699|-0.339|-1.06|0.712|4.209|-3.108|-0.873|-1.022|1.776|1.327|2.707|-4.681|-0.053|3.919|2.365|0.705|-2.071|4.505|2.786|-0.499|-2.166|-0.813|-3.709|-0.353|-2.073|1.178|2.008|4.164|5.442|-1.04|-3.694|-1.662|-1.146|-1.245|0.798|3.056|0.929|3.819|0.371|-0.267|0.247|-1.261|0.47|0.866|1.848|0.464|-2.227|-0.533|1.563|-1.659|2.607|1.841|-0.405|-0.741
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-5.488|3.47|3.257|-0.604|1.914|-8.384|7.612|0.567|-3.107|0.96|0.666|-4.551|-2.381|-2.65|0.078|-0.639|1.434|-0.039|-0.02|3.622|-4.154|0.451|-2.521|-1.394|-1.228|0.43|-12.675|2.663|2.208|-1.417|0.051|1.578|-0.12|1.108|0.052|-0.017|-1.198|-0.882|0.289|2.799|-5.41|-2.845|3.442|-0.808|-1.012|-0.762|1.031|8.124|-14.549|0.136|5.11|3.339|1.03|-1.441|0.098|2.833|-0.985|0.842|0.969|2.295|-2.426|0.752|-1.049|-1.843|-0.232|6.192|-0.664|2.802|1.421|1.611|1.465|-2.527|0.128|1.678|1.552|2.087|2.556|4.689|11.419|2.125|0.57|-0.449|-1.513|2.456|0.143|-1.297|1.169|4.825|-1.816|1.571|0.275|-1.985|3.684|0|0.691|0.54|-3.356|-0.544|-2.624|-4.484|-2.837|-0.089|3.297|-3.686|-1.315|8.488|2.535|-1.347|5.479|-2.329|1.077|0.478|0.735|-0.555|2.216|1.041|1.106|-3.871|6.437|-3.458|-0.026|-0.208|-2.38|1.438|2.42|0.822|0.159|-0.791|-0.55|2.087|1.219|-9.621|1.947|-1.717|3.215|1.883|0.649|6.203|3.451|-0.426|1.851|1.378|0.029|1.368|-2.465|1.952|0.985|-0.327|-0.089|5.423|-1.695|-5.915|2.162|0.476|0.119|-0.533|5.076|5.003|0.394|-3.302|-3.552|0.585|-0.521|-1.479|2.474|1.221|3.701|-1.503|0.773|3.606|0.842|-1.427|0.133|-1.441|0.197|1.499|0.301|0.369|2.934|1.152|0.456|0.778|-1.325|8.189|-0.188|-0.45|-0.744|-0.922|-1.632|-0.899|1.793|3.288|3.846|-4.748|1.866|-0.756|-1.927|-0.918|-0.22|-2.986|-0.811|0.212|3.739|-3.468|0.893|2.003|1.779|0.709|0.639|-11.62|1.21|-0.402|2.575|-3.351|-1.31|1.193|2.618|1.906|-0.345|-0.378|-1.458|1.097|2.928|0.532|-0.035|-0.142|1.327|4.108|-2.971|3.255|-0.149|-3.427|1.762|4.208|2.711|-7.286|2.007|-0.296|0.297|-0.259|-0.296|-1.421|0.513|3.565|-1.088|-2.38|1.6|-0.26|2.161|0.534|-0.493|-0.491
02574|15604|/equities/brookline-bancorp|R2000VALUE|-3.155|0.316|-1.25|0.946|2.258|4.377|3.846|2.509|-2.448|-1.038|4.862|-0.863|-5.442|0.685|-2.013|2.759|-2.357|1.712|3.18|-3.741|0|4.255|0.714|0.358|-1.761|0.353|-2.749|-4.59|4.811|-3.322|-3.834|3.987|-4.747|2.597|-2.532|-2.769|1.246|3.548|-2.208|-2.16|3.185|-1.875|-2.439|0|0.306|2.188|-1.84|7.947|-0.984|1.667|-1.316|21.116|-1.953|0.392|3.997|-0.325|0.902|1.246|3.082|-1.518|-1.983|2.716|1.903|1.315|-1.553|1.756|-1.556|-1.196|5.781|2.122|1.308|-1.2|-4.244|-2.416|-0.086|2.655|1.254|-0.888|-1.054|-1.472|3.867|4.61|-3.011|0.366|-0.637|-0.991|-0.09|4.319|2.502|-0.669|0.192|-6.452|5.482|-0.377|-1.939|-5.826|-0.777|0.52|2.763|-4.266|-0.425|0.857|1.39|-3.033|4.581|-0.439|8.468|0|3.14|-1.546|2.577|-4.36|1.054|-0.666|-2.414|-0.278|-2.965|-1.242|-1.4|-1.466|1.399|1.418|-1.742|1.056|0.353|0.981|2.468|-1.174|1.281|2.533|-0.187|-2.732|8.713|-0.786|-1.737|5.392|-1.602|0.706|2.479|0|-0.412|-0.308|-1.416|3.021|-0.312|1.049|-0.209|-3.242|-1.003|2.152|2.199|-1.546|1.998|0.529|-1.969|-1.43|2.086|5.269|1.561|1.932|0.917|0.461|-2.581|-1.438|-0.659|-0.546|0.109|2.009|-0.885|0.444|-2.174|1.883|-0.769|-4.311|0.742|1.724|1.978|-2.465|4.362|-0.334|1.014|-1.77|0.111|0.222|-1.745|2.344|-3.03|-0.216|-4.041|2.008|0.638|2.957|3.868|-0.678|1.841|-2.36|-5.92|-0.421|-0.419|1.059|-1.358|0.737|4.741|1.002|-1.751|2.928|0.795|-0.676|0.91|-1.457|-5.907|2.597|0.654|-0.757|-1.07|1.081|1.872|0.331|-6.412|-0.922|-1.514|-1.196|2.347|4.813|1.963|0.438|5.184|0.93|3.241|-1.885|0.118|-1.395|-1.376|1.75|2.267|-0.828|-5.587|-1.432|0.442|-1.094|0.11|-2.769|1.294|1.422|0|0.55|0.331|1.456|0.563|1.602|0.115|-0.683
02575|24344|/equities/universal-corp|R2000VALUE|2.275|0.528|-3.398|5.466|-2.618|1.776|-2.595|2.939|-1.578|0|-0.869|0.876|-4.837|-6.328|-0.389|0.312|0.866|-1.855|-0.614|-1.884|-0.822|-1.4|3.272|-5.4|-2.731|-1.923|-0.885|-0.339|3.876|1.285|-0.989|2.166|-1.001|3.706|0|-2.458|2.444|-10.12|6.98|-5.199|-1.267|12.444|4.056|0.549|1.271|0.479|2.874|9.042|2.571|0.184|-0.367|2.249|-0.187|-3.953|0|-0.483|-3.951|-0.953|5.096|-2.764|-4.737|-0.593|1.166|-0.431|-0.969|2.664|0.051|-1.266|3.25|2.485|2.846|0.97|-1.479|-0.216|0.054|2.415|-1.739|-1.376|2.603|1.564|0.449|0.15|-6.563|2.365|0.126|0.45|0.018|1.518|-1.531|3.738|-1.509|-0.731|3.44|2.479|0.058|-7.989|-2.317|5.533|1.701|-5.075|-0.371|-0.632|4.306|-0.128|1.166|-1.978|1.924|4.484|4.105|-1.311|0.099|1.452|1.932|-0.916|0.842|-0.875|-2.249|-11.919|3.652|-3.776|0.563|-0.698|0.14|0.775|4.166|4.108|1.651|0.117|7.729|-1.709|3.362|-1.653|0.738|-0.357|0.656|1.918|1.023|0.393|-4.707|0.209|2.241|2.247|-2.469|17.007|-0.643|2.019|0.507|-5.126|-1.866|-0.494|2.58|2.293|1.4|-0.2|1.417|-6.063|-5.483|2.346|2.282|-1.163|-3.196|-1.66|-1.783|-10.261|-1.876|-0.986|3.817|0.693|-2.379|-1.43|-1.447|-1.881|-1.597|-1.799|2.727|-3.837|1.211|3.675|1.12|2.665|-5.627|-0.108|1.504|1.812|0.696|-0.654|-0.075|-2.671|-2.36|1.495|-2.133|-1.578|4.08|-1.651|3.758|5.768|-3.751|-0.8|0.901|0.282|-1.648|1.58|4.132|-3.697|1.649|2.254|0.453|0.594|-4.103|-0.209|1.054|0.987|0.819|-0.019|-1.423|1.108|5.193|-0.224|-0.305|-3.55|-10.451|-9.101|1.294|-0.435|2.239|4.996|0|-2.609|-1.23|0.957|1.603|-1.825|-1.809|2.598|2.952|1.338|3.667|-5.206|5.319|-2.034|0.828|-4.764|2.35|2.961|-2|2.04|-1.756|1.622|2.722|1.618|2.626|-0.423
02576|994247|/equities/conduent-inc|R2000VALUE|-0.389|-1.972|-2.602|1.255|1.723|1.162|-2.64|-0.313|-4.029|-1.13|0.298|0.119|0.661|-0.06|0.422|3.95|-0.313|0.376|-0.188|0.314|-3.807|0.364|1.853|-2.763|-1.011|-4.918|8.461|1.62|1.711|-3.663|-2.384|6.135|0.445|0.639|-1.82|-6.128|12.983|3.159|-2.544|0.201|3.112|3.508|-4.511|-1.812|2.055|-3.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|0.681|0.171|-3.14|-4.272|2.932|-3.155|6.198|3.826|-1.203|4.865|-4.145|1.224|-6.536|-0.649|-0.965|0.81|0.653|0.492|-4.239|4.942|-0.979|0.492|-1.135|1.48|-3.492|-7.489|3.495|2.973|-2.74|1.233|-0.613|-0.91|-2.659|1.196|1.364|25|-0.565|-2.39|-0.73|0|5.182|0.192|-2.804|0|-0.926|-3.226|-2.957|4.736|-3.684|2.888|0.727|5.973|1.765|-1.923|1.562|-1.538|-8.127|2.909|2.996|-3.61|-7.358|2.048|0|6.934|-2.837|2.545|0.733|0|4.598|-0.382|5.221|-2.734|-0.775|5.306|0.823|3.846|2.632|-0.437|3.62|-1.339|4.673|0.943|2.913|3|0|2.564|3.175|5|9.756|3.797|-9.714|-8.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-1.717|2.168|0.098|0.687|2.906|2.3|4.145|5.092|-3.151|2.356|2.619|-1.753|-4.996|-0.773|-1.185|4.457|-1.544|2.956|1.414|-0.646|-4.018|7.885|1.656|1.076|-4.127|-3.056|0.083|3.215|6.284|-2.672|-2.659|2.946|-7.665|3.881|-3.124|-1.845|-0.754|0.924|-1.341|-1.687|1.88|-1.586|-0.891|-2.228|0.36|3.485|-1.261|7.542|0.97|2.845|-2.265|17.639|-3.263|6.609|1.987|-1.261|-1.518|0|1.577|-0.765|-0.381|1.015|4.881|3.259|0.495|3.021|-0.235|-0.661|5.67|1.164|0.083|-5.317|-4.116|1.223|0.887|2.815|3.658|-1.378|-3.896|-0.85|0.232|6.34|-5.08|1.306|-2.169|-0.769|-0.725|2.423|-1.728|2.681|0.356|-6.442|1.237|-2.734|-2.558|-8.663|-1.059|0.646|2.722|-9.411|-2.148|1.221|3.45|-4.361|6.462|-3.1|0.766|0.4|1.372|-2.046|4.666|5.176|0.371|0.543|-2.287|-1.854|0.853|-1.423|-1.685|1.484|2.176|3.093|-2.097|3.371|1.857|0.955|4.356|0.296|1.848|-0.45|-0.337|-3.222|-2.403|-1.187|-0.968|-2.855|-0.667|1.284|2.14|2.259|-1.666|0.734|-1.175|5.275|-3.442|1.534|2.56|-6.434|-3.213|3.214|3.138|-2.038|5.349|0.219|-1.154|0.471|0.072|10.448|2.209|2.345|0.421|-1.04|-3.649|-1.228|0|1.243|0.161|1.799|-0.529|2.373|1.522|-2.513|-0.165|-4.592|2.083|1.587|1.529|-2.85|2.637|2.189|3.712|-2.553|1.119|2.56|-1.649|1.677|-5.701|3.578|-4.172|1.68|-0.792|4.031|5.584|-1.131|2.934|-8.209|-4.803|-0.284|0.489|-2.038|-1.728|1.353|5.811|-4.81|-5.169|5.918|2.687|-2.538|2.988|-5.416|0.632|3.178|2.549|-0.209|0|3.81|3.217|-0.445|-6.489|1.435|-2.789|-1.733|2.478|9.548|2.362|2.663|7.296|0.668|2.205|-3.642|2.223|-0.155|0.623|2.996|-0.479|1.678|3.069|-0.94|-0.166|-2.265|-0.269|-1.064|2.959|0.773|-1.843|-0.108|1.539|-2.675|3.26|0.333|0.055|-2.96
02579|15961|/equities/meridian-intersta|R2000VALUE|-1.5|3.896|0.26|1.857|1.072|1.359|2.507|1.989|-1.401|2|2.339|0.293|-3.944|2.011|4.819|-0.599|-2.339|1.183|4.969|-3.593|-3.188|4.545|-0.602|0.606|-3.226|-1.159|-1.709|-5.645|3.911|-2.186|0|0.826|-2.941|0.268|-1.842|-0.783|-1.542|0.517|2.926|-1.571|4.372|-1.613|-1.064|-0.529|-1.047|2.688|0.813|3.361|-1.381|1.401|6.567|5.678|-0.565|2.839|-0.129|-0.064|-0.257|-0.256|0.515|1.239|-1.793|1.494|0.523|1.19|-0.591|3.537|-4.483|-0.71|1.907|2.77|1.093|0.757|-3.519|0.266|0.133|1.42|1.301|0.206|-0.342|2.813|1.354|1.814|-1.148|0.216|-0.572|0.287|-1.483|2.017|-0.072|3.118|-1.822|-2.349|8.077|2.686|-3.872|-6.596|0.071|-0.914|2.082|-5.559|-0.068|0.889|1.951|-1.712|3.989|-0.142|3.458|2.566|-1.997|0.595|3.305|-2.18|2.941|2.215|1.363|-2.196|-1.848|-0.383|-0.534|-1.577|0|0.756|-0.974|2.142|-0.229|1.158|0.857|1.342|-1.17|0.865|1.194|-3.459|-0.383|0.616|-0.384|-1.138|1.541|1.248|2.972|0.484|-0.161|0.567|-0.243|6.546|1.753|0.973|0.266|0.089|0.716|-0.268|1.724|0.182|0.365|-0.904|-2.469|-0.439|0.441|3.091|1.476|1.784|-0.374|0|-3.17|0.638|2.523|1.134|-1.581|1.224|-0.094|1.142||0.961|0.872|-2.087|0.19|-0.095|3.642|-3.697|-0.659|1.822|3.575|-1.756|1.185|-0.393|0.296|0.396|-3.164|0.288|-6.137|-0.27|-1.768|14.474|-1.2|3.52|0.73|-0.208|-0.518|0.835|7.039|-1.105|-2.688|-1.795|5.339|-0.553|0.111|-1.204|-5.088|-0.414|1.363|2.47|2.533|-2.155|8.665|-2.511|2.938|2.902|3.246|0|-4.756|3.064|-1.923|-0.478|-1.182|4.963|-0.861|5.584|0.13|3.919|-0.27|-0.135|0.951|-0.406|-0.135|-0.538|-0.402|0.538|0.814|-0.405|0|-3.394|-0.26|0.787|-0.781|3.784|-1.202|0.943|1.228|0.274|3.103|3.052|1.625|-1.023
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-8.439|-0.42|-3.644|-2.372|0.797|5.462|5.31|5.607|1.905|0.962|14.917|-3.209|-9.223|-8.85|-0.877|-0.437|6.512|-5.702|8.571|-2.326|-0.463|1.887|-4.072|-0.45|-0.448|1.364|-6.78|-1.255|-4.016|-6.038|6.855|2.479|-3.968|2.024|-9.854|2.622|-15.506|0.637|1.948|3.704|1.365|-4.56|9.253|6.439|-2.941|4.215|-7.774|5.597|-1.832|3.019|2.713|17.808|-3.947|-8.8|0.888|-4.324|-0.994|11.891|4.189|-0.444|-2.085|-0.69|-1.696|5.08|7.061|17.621|-5.614|-4.065|-1.501|-0.794|17.366|3.125|-0.24|6.65|6.54|5.916|5.64|-10.627|-25.482|7.298|15.617|8.916|6.579|-0.87|1.471|2.41|9.031|52.632|1.013|-6.619|-16.568|-15.5|5.263|7.75|-13.279|-18.883|-3.218|5.427|-2.513|-20.672|-10.768|1.908|-6.345|-5.729|-9.802|-3.871|-3.045|-2.755|24.742|4.582|-14.187|1.646|-0.932|0.156|8.34|-16.231|-1.323|-4.33|0.334|-18.607|3.666|-6.487|-7.916|2.642|-2.716|0.487|2.549|1.368|3.785|-4.566|-10.507|7.689|-2.407|2.071|0.973|3.265|4.734|4.565|-4.316|-3.357|2.717|-1.947|11.927|6.277|-0.061|-5.306|-6.924|-7.406|4.195|-1.68|2.079|-3.655|-1.529|-11.749|12.427|-1.589|-12.768|3.747|2.915|-4.333|-10.069|-2.739|-3.825|2.025|-1.487|-2.338|8.452|1.759|-0.93|0.859|-1.311|-0.727|0.115|-4.605|-0.255|1.069|4.104|0.929|2.216|0.278|-0.04|-1.677|-0.543|-2.864|0.075|2.592|-2.268|-0.113|6.175|7.825|-5.553|-1.25|13.346|0.275|3.266|0.476|-1.775|0.516|2.7|0.974|-0.773|1.72|7.388|-2.621|-1.168|-1.747|0.906|3.545|10.357|1.519|1.063|0.059|-0.529|2.1|-3.306|0.642|0.528|2.589|-2.179|-0.235|-0.758|-11.461|0.467|-0.31|2.982|5.387|4.7|-0.526|-2.396|-0.228|0.343|-1.463|-0.337|1.538|4.4|10.44|5.325|-7.486|3.441|-7.584|0.677|-1.096|1.988|3.205|8.484|-3.619|0.404|2.837|3.584|0.868|-0.504|2.206
02581|13066|/equities/tupperware-brands|R2000VALUE|-5.59|-0.376|-0.762|-0.21|0.016|4.726|-1.106|2.843|-1.074|2.213|0.614|-1.993|-2.854|-0.778|-12.351|-0.863|-0.115|-0.926|-1.001|-0.042|-1.307|-0.882|2.675|1.654|-4.532|0.303|1.086|11.819|1.134|2.074|-0.813|0.933|1.986|0.978|-1.212|1.428|3.116|-4.901|2.163|3.638|3.645|2.285|-0.798|4.808|-0.246|-0.64|-4.84|2.953|-8.586|0.645|0.495|0.566|-2.46|-1.516|-5.894|-1.241|-0.138|1.648|2.144|-0.897|-2.785|-0.623|0.627|1.005|1.189|2.01|0.016|4.572|4.736|1.67|5.889|-5.712|-2.373|0.295|1.894|3.994|-0.422|-3.706|-2.428|-0.463|-5.261|7.245|-1.017|4.73|-4.252|4.328|0.58|10.836|0.282|3.183|-2.673|6.375|-6.935|-0.538|-0.811|-9.128|-0.429|3.004|-1.56|-1.817|-2.535|2.674|0.99|-4.274|-1.427|-1.883|7.875|1.017|8.9|0.999|-1.766|-1.469|-0.116|0.995|-2.399|-4.63|-3.622|-2.258|-1.797|-7.733|-0.662|-0.383|-3.192|0.597|0.435|0.817|0.593|-2.289|0.328|0.766|-0.419|0.617|-1.395|-2.05|-0.793|-1.324|3.37|2.257|-1.933|-5.084|-1.666|0.11|3.319|3.831|10.15|-0.341|-0.162|-1.138|-2.01|1.66|-0.823|-2.861|-3.316|1.052|3.419|1.275|-0.329|-0.546|-6.573|0.513|-2.639|-0.256|-3.115|-2.145|-1.814|3.071|-0.879|0.572|-1.395|1.817|-1.135|-11.594|-1.285|-0.83|3.172|-0.599|0.24|-0.657|0.06|-1.841|1.778|-0.57|-0.13|-0.26|-1.981|3.106|0.88|0.9|0.146|0.872|0.593|2.977|1.263|-0.154|0.765|-1.544|-3.259|-9.92|-0.222|-3.45|-1.654|-0.399|2.199|-0.032|2.113|-0.12|0.972|4.693|-4.871|2.26|-3.994|5.19|0.571|0.759|1.223|1|3.457|1.721|-4.505|-1.879|-0.139|0.77|3.019|5.883|-1.936|-0.175|3.257|2.86|-6.325|-2.703|2.334|-2.103|-1.804|2.332|2.579|-3.313|1.84|-1.522|3.918|-2.569|1.616|2.497|-0.972|1.969|-0.154|0.829|1.047|-0.482|9.86|3.312|5.687|-1.295
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|0|5.155|-4.668|-4.907|4.902|2.771|7.588|2.216|-2.957|10.386|0.898|-1.183|-2.312|-10.594|0.519|-0.259|2.933|-3.599|7.163|1.114|-4.775|-0.265|2.162|-0.804|0|-3.618|-1.276|-2|6.101|-0.528|-5.486|-0.743|-2.885|0.726|-5.057|-3.761|-4.842|-0.21|3.93|0.219|-1.296|-0.644|2.87|-1.092|-1.08|3.118|-2.179|9.547|-0.946|2.67|7.013|13.905|-5.587|-1.918|-3.541|-1.765|2.447|2.845|5.604|1.287|-0.117|0.825|1.495|-3.576|-0.058|-4.565|-4.316|2.096|1.973|3.693|2.445|-2.275|4.456|-0.767|-3.8|4.753|-0.767|-3.964|-5.864|9.006|-1.488|6.654|-8.645|-3.342|-2.471|-6.167|3.26|0.667|19.559|2.514|-3.517|-3.68|-6.957|2.564|-6.319|-15.861|-1.386|1.184|-2.103|-2.347|-3.126|2.199|4.014|-7.763|0.722|10.648|1.761|1.559|2.926|-0.749|-4.002|4.413|2.256|-4.142|2.019|-3.707|-0.584|-4.465|0.345|-6.336|5.045|-0.632|-2.944|1.62|-2.432|0.653|5.419|-1.483|-1.953|-0.537|2.542|-2.921|1.123|-2.908|-1.512|1.535|-2.404|5.27|2.466|-4.893|-4.517|0.039|-0.538|5.684|-5.921|2.707|-2.3|-2.431|-2.302|0.551|1.871|-0.41|4.033|0.507|1.704|-0.237|1.607|5.6|3.241|-5.739|-4.796|9.231|-3.079|0.125|-2.041|-0.81|0.447|1.152|-0.328|0.91|-0.902|-7.509|-0.34|-4.854|4.706|2.39|1.17|-5.631|3.229|1.192|5.474|1.315|-0.041|1.29|3.576|2.157|-3.524|6.129|-5.049|0.171|-4.031|2.315|3.801|3.81|-0.451|-1.248|-0.444|-2.552|0.609|-3.607|-2.971|-0.365|3.223|-0.375|1.096|3.581|-2.053|7.1|0.138|0.092|-8.641|4.196|-5.141|2.117|-0.84|-1.366|5.183|5.369|-5.384|-2.827|2.42|-0.942|5.32|-1.07|-0.884|4.24|2.649|3.425|-7.175|-4.261|1.01|-2.358|-1.186|1.768|3.158|4.219|3.354|-6.371|3.626|-2.933|-5.259|-3.943|3.441|5.655|-2.58|-5.418|-3.357|1.998|3.546|2.51|3.032|-2.266
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|4.231|1.707|-0.716|1.699|-0.627|4.276|0.991|4.374|-0.501|0.45|-0.684|-0.105|-3.231|3.42|-1.426|2.39|2.728|-1.531|-1.116|0.106|-3.291|2.531|-0.525|-0.183|0.818|-7.405|-4.948|-0.139|4.687|-0.962|0.386|1.197|-3.671|5.278|-3.074|0.096|-0.168|-6.779|0.63|-2.395|0.419|0.644|-0.88|-0.22|-0.957|1.906|8.62|-0.336|-2.298|0.899|3.35|7.012|5.087|-2.257|-2.208|0.343|-1.66|-1.128|2.767|-0.341|-5.085|2.478|3.874|-0.868|-1.605|2.195|0.239|-1.386|8.696|-0.368|2.466|1.026|-2.291|2.315|-0.785|-0.203|0.379|-1.066|0.931|2.933|1.953|7.372|-2.148|2.599|0.132|1.505|2.082|-3.934|-7.21|-19.535|2.897|-5.476|1.942|1.754|1.149|-4.668|-2.44|4.441|2.03|-3.466|-0.167|3.15|1.575|1.368|1.649|-1.92|3.531|0.685|7.747|2.741|2.725|-0.209|-1.181|-3.063|3.008|-4.209|-4.221|-6.902|1.405|-0.534|1.183|-2.163|-2.262|2.883|0.97|-1.061|-1.933|-0.469|-4.611|0.473|-4.449|-2.937|1.198|-2.509|1.027|0.571|-1.173|-2.333|0.106|0.598|1.145|7.277|8.281|2.548|-2.899|-0.075|-0.025|-4.551|-0.38|-0.66|3.389|-3.3|-0.818|2.837|-4.61|-0.274|1.533|4.135|8.048|-0.906|-4.97|-2.822|-0.9|-2.563|-2.827|4.038|0.682|-2.161|1.21|3.219|-0.383|-0.048|-0.024|-5.598|0.522|1.357|2.62|-1.235|2.927|-2.022|1.31|-1.153|-1.071|3.122|3.351|2.991|-5.462|-0.791|-3.471|-1.46|-4.132|-4.966|4.313|1.697|3.703|-5.159|1.787|-3.183|0.386|-7.973|-1.669|2.04|3.867|-4.121|-1.744|-1.092|-2.285|2.064|-15.106|-1.439|0.482|0.941|1.901|0.232|0.316|-0.955|3.001|2.986|-0.052|3.392|1.15|-1.386|1.368|1.688|2.161|0.361|5.393|0.281|-0.976|1.845|2.622|2.868|2.659|4.501|7.319|2.812|0.998|-0.787|2.312|-0.594|0.519|0|2.093|1.835|-0.909|-0.848|2.528|-10.181|-2.523|1.131|2.669|0.297
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|2.508|-3.333|-2.222|2.506|1.23|3.665|-7.175|-0.148|1.805|-0.746|2.134|-1.353|-4.932|-0.85|3.75|1.949|4.627|-1.163|3.2|-1.652|-4.865|4.294|0.313|-1.084|0|-0.463|-2.701|-7.623|2.924|1.521|-1.498|0.502|-0.428|1.228|-6.989|-5.524|-2.477|-2.181|1.914|0.434|-0.186|-1.403|-3.304|2.232|1.655|-0.488|-4.598|2.874|-2.907|2.017|-1.346|4.462|-3.538|-3.086|-0.342|-0.397|-5.923|-0.847|5.705|-2.879|-4.809|-0.821|2.957|-2.27|-0.819|-1.512|0.202|-1.444|1.209|0.864|6.782|1.823|-2.845|1.859|1.442|2.677|-3.304|-2.575|5.251|-0.617|-0.336|0.337|-1.547|6.283|-2.239|1.22|0.584|0.588|0.473|2.234|-3.044|-0.059|3.076|3.238|-2.549|-0.783|0.181|2.663|-0.493|-1.517|-2.887|0.772|4.596|-3.823|-0.357|2.564|3.474|-0.44|5.228|-0.396|0|0.397|0.801|-5.247|-4.469|-2.012|2.053|-2.243|1.62|-3.025|0.94|2.59|-0.24|-2.118|1.796|-1.183|-1.858|-1.034|-1.249|-0.62|0.453|-3.605|0.937|-1.091|-2.654|1.563|-3.886|3.043|2.969|-2.831|-1.784|-1.6|-0.667|-0.358|-1.609|1.273|2.989|2.033|0|1.576|1.714|0.277|0.782|1.762|0.228|0.057|0.343|3.555|3.813|1.057|0.062|-2.19|-2.143|0.478|-3.185|1.828|1.073|0.781|1.216|-1.26|-1.42|0.059|0.896|-0.298|1.328|0.546|-0.603|-2.471|2.41|1.467|-0.547|0|0.183|1.233|-0.552|2.321|-1.968|0.37|0.809|-1.713|1.364|-3.413|1.396|0.488|4.528|-1.816|2.11|0.45|-0.891|-0.507|0.063|1.349|2.098|-2.928|-1.812|-0.062|0.502|1.789|-3.929|-1.69|5.474|1.683|2.931|-3.099|-0.322|1.106|5.491|0.622|-3.467|2.249|-5.962|0.257|-2.261|0.315|0.316|1.41|0.451|5.574|-5.219|-0.257|-0.32|-6.917|-4.608|1.093|0.462|2.487|1.686|0.545|1.35|-2.976|3.067|1.305|1.131|1.402|2.348|-1.605|0.257|1.04|2.739|3.028|4.532|0.944
02585|942496|/equities/first-foundation-inc|R2000VALUE|-0.587|0.698|2.083|0.165|1.789|3.77|1.591|4.688|-4.871|0.769|1.745|-1.715|-2.311|-0.403|4.636|-0.12|0.423|0.791|0.736|0.123|1.243|0.625|1.139|-0.816|1.723|-4.159|4.14|-0.064|2.546|-1.161|-0.064|1.638|-4.085|1.402|-1.938|-3.788|0.423|2.602|7.029|4.65|3.968|-2.771|0.211|-0.175|-1.69|-0.069|-0.99|5.206|-3.299|2.128|11.199|6.599|-4.266|0.934|0.163|-0.324|-0.081|0.653|1.827|-2.273|-1.203|0.403|0.404|-0.081|-1.118|5.21|6.155|-1.753|3.727|3.578|3.207|-3.016|-4.758|-0.89|-2.261|3.884|0.636|-1.698|-0.798|0.267|1.718|-0.36|-1.158|-0.089|0.988|3.056|1.695|-3.014|2.05|-0.464|-0.919|-2.422|-0.09|1.918|-6.25|-0.933|2.255|-5.259|2.614|0.338|3.322|-2.222|2.812|-4.45|0.253|0.508|4.049|-0.699|0.351|-1.893|-2.106|-0.252|11.632|-0.281|-0.28|0.187|0|-0.834|-1.82|9.9|2.041|0.205|0.411|3.838|-0.95|0.638|-0.106|-0.528|0.852|-0.845|0.212|-1.563|0.84|2.476|-3.43|-2.037|2.398|4.58|3.382|-1.115|0.223|-0.556|-0.772|1.796|-0.447|0.449|-0.336|-1.433|0.778|-2.703|-1.596|-0.739|2.935|0|-2.851|-0.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|-2.99|0.633|2.184|-3.438|2.811|1.633|2.768|2.582|-3.648|1.174|-1.161|-4.362|-4.252|-0.303|0.917|1.868|-0.465|5.388|-3.085|-1.939|-1.15|-0.534|2.662|0.71|-2.462|-3.202|-2.042|1.48|4.324|-0.994|-3.326|3.361|-6.5|5.184|0.833|-2.367|-0.515|1.041|-0.738|-2.307|-5.902|-2.642|-0.395|-1.106|1.185|2.29|-2.941|5.59|-2.028|2.566|7.132|14.165|-0.304|-0.169|-0.084|-2.13|-0.313|0.463|0.951|-0.564|-3.815|1.326|1.129|0.576|1.131|-0.017|0.017|1.537|2.868|3.285|4.522|-0.763|-2.47|0.036|0.475|6.038|-0.424|-0.86|-0.57|1.759|1.631|1.78|-4.25|6.44|-1.762|1.669|-0.647|4.789|-0.736|-0.335|2.141|-6.432|1.67|1.405|-2.83|-6.791|-2.783|3.21|-3.128|-6.336|-2.83|2.983|5.087|-2.053|-1.265|2.449|3.451|3.124|6.47|0.445|-3.948|1.041|1.354|-0.83|-2.691|-2.493|0.433|-1.337|1.298|-2.351|0.369|0.968|-1.196|-0.22|4.809|1.503|3.162|-1.586|3.381|0.391|-0.082|-4.232|1.865|-2.579|-0.871|0.116|1.058|4.015|5.846|-4.155|-0.453|-1.099|3.084|2.871|-1.822|1.9|-1.865|-1.973|-2.194|4.634|2.91|-3.768|3.104|-1.707|-1.637|3.049|0.347|4.537|2.87|3.427|-4.363|-3.066|-0.843|-3.511|0.929|0.282|-0.324|2.162|3.541|1.343|-0.484|0.626|2.715|-1.847|2.787|3.071|0.673|-1.061|-1.122|1.636|-0.198|-0.59|1.371|-1.425|-3.372|0.31|-0.827|4.907|-0.469|1.757|-3.861|0.999|0.737|-0.513|2.401|-5.974|-0.585|-2.329|4.736|0.024|-1.415|2.292|1.743|-1.404|-2.039|0.024|1.224|2.208|-0.44|-0.219|1.334|2.74|2.31|2.121|0.053|0.533|1.93|-0.298|-5.915|1.317|-2.099|-1.249|2.931|-2.31|1.169|-0.631|5.066|0.829|-0.796|-0.816|-0.913|0.366|-1.036|-1.43|3.707|5.947|5.38|-3.066|3.53|-3.465|0.345|1.133|-0.405|4.444|-2.014|3.463|2.096|-1.873|1.118|1.162|-3.281|-0.963
02587|15784|/equities/cowen-group|R2000VALUE|-7.987|-0.318|-3.681|-9.192|0.843|7.229|-0.599|4.05|-3.021|2.795|0.94|-2.744|0|-0.304|0.612|-1.208|2.795|-0.923|-0.307|1.875|7.023|-3.859|2.98|2.027|-1.333|-0.662|-5.031|18.657|0.752|-4.317|-7.023|13.258|-4|2.612|-5.965|-2.062|-4.276|-0.328|-5.28|6.271|3.413|-4.248|-5.846|4.839|-4.025|-0.615|2.524|14.855|-8|5.634|10.937|6.667|-9.091|-4.348|-6.757|0.817|1.102|4.611|2.36|-2.865|-4.121|7.059|3.976|1.553|-1.529|4.808|2.632|-1.935|-9.357|13.245|0.667|-7.692|0|-8.708|7.553|5.751|-3.395|-1.818|-5.308|-8.77|4.658|3.693|-8.094|6.983|-2.981|0.272|0|6.052|5.152|11.298|9.815|-5.594|-2.055|-3.63|-11.919|-10.183|-5.897|2.519|-2.696|-10.722|-4.393|0.632|6.982|-4.721|10.689|0|-2.32|0.233|-4.867|-3.004|-5.285|-4.28|1.984|-3.633|2.549|-10.369|4.982|-4.071|-2.921|-10.873|3.16|-0.628|-2|4.334|0.161|-1.582|7.119|3.327|4.007|-3.515|-1.043|-1.033|3.381|1.812|4.545|2.524|-5.157|2.068|2.111|-1.512|11.603|-0.42|1.709|12.5|-6.726|0.45|-5.33|-0.213|-0.634|0.638|3.297|0.442|6.84|3.667|-0.728|1.228|0.743|5.483|3.234|-0.802|-1.579|-2.062|-0.64|-4.988|1.481|-0.978|0.491|1.244|-0.248|0.499|-4.067|-3.464|3.095|-3.002|0.932|-2.941|5.995|-1.651|2.663|2.736|4.688|-4|-1.961|-2.625|4.229|3.876|-8.076|-1.636|-10.084|16.381|-5.76|1.402|8.906|2.078|0.522|-6.127|-1.687|2.978|1.003|3.101|-1.276|2.887|-1.55|-3.25|-0.99|2.538|0|5.067|-6.015|4.178|3.514|3.641|0.847|2.017|-1.42|3.529|3.976|0.926|-3.858|-5.07|0.852|9.657|-4.748|5.975|4.262|1.667|3.806|-2.694|-4.502|-3.115|3.883|11.151|-1.068|4.851|3.475|3.6|-0.794|-6.32|-2.536|-2.128|0.714|-3.448|7.407|8|-7.749|-3.901|1.805|2.974|1.128|6.827|0.403|-0.8
02588|15433|/equities/apogee-enterprise|R2000VALUE|0.837|0.971|-1.743|-1.532|1.409|3.763|3.817|-1.169|4.519|1.784|-10.143|-7.779|-1.701|0.057|-1.097|-2.328|-1.885|-2.956|4.007|-1.585|-4.473|3.822|5.343|3.244|-3.596|-3.366|1.394|4.406|2.918|-12.355|-2.919|4.689|-4.141|4.302|-2.131|0.276|0|-0.651|1.055|0.539|1.519|1.071|3.357|1.214|-0.409|7.56|-1.614|6.163|-1.136|3.065|2.286|12.574|1.065|-1.943|-6.219|-3.453|1.745|1.246|-0.406|-1.751|-6.971|1.084|-0.291|2.624|-1.284|1.583|-0.171|-1.056|1.763|-0.022|6.722|-0.457|-2.211|-0.045|-2.481|4.409|10.11|-1.818|-1.786|-5.367|-2.797|3.136|0.069|0.948|-2.128|6.87|1.498|3.349|6.542|0.983|0.577|-8.446|1.765|0.411|0.051|-10.572|-2.553|9.142|-10.265|-7.469|-3.807|-2.009|8.309|-6.924|4.684|-4.896|4.831|-0.461|9.356|-1.659|-5.208|-13.391|9.3|1.771|-1.512|-4.92|2.629|-4.168|1.789|1.044|3.292|0.6|-2.622|-10.454|3.01|3.605|3.257|-0.223|-0.682|0.968|-1.323|1.758|2.354|-0.115|17.709|3.373|-4.424|4.922|-2.635|-3.969|1.416|-0.725|2.245|2.959|-2.765|4.682|3.659|-0.63|-1.879|3.622|-7.33|-4.949|1.857|-1.908|3.316|1.478|0.182|6.064|1.996|8.735|-5.351|-2.353|-0.664|13.866|-0.971|-1.26|3.81|2.031|0.116|6.925|-2.424|-2.396|0|-2.873|-0.372|11.309|0.545|-1.607|5.415|0.233|3.054|-1.819|-7.221|1.234|2.731|0.424|-3.131|-1.187|-2.824|-3.403|-2.656|2.308|1.452|1.811|4.214|-5.917|-6.215|-2.251|4.448|-0.141|-1.091|-4.387|3.117|1.229|-0.028|3.616|1.946|0.983|8.288|-1.211|1.03|-0.608|3.51|2.408|-2.351|6.752|1.653|-0.251|-3.226|7.175|-2.783|2.368|-0.369|-0.11|0.779|6.733|5.208|5.033|-10.672|-0.968|-3.186|-2.02|-2.226|3.493|3.659|1.844|4.339|-7.216|-8.194|-0.933|-0.138|-0.617|3.845|7.173|4.464|0.16|3.813|-2.975|-1.932|3.131|1.235|0.496
02589|21043|/equities/steelcase-inc|R2000VALUE|-4.407|-4.839|0.649|0|0|5.842|2.105|5.166|-1.023|6.124|-0.386|-2.632|-1.115|-1.825|-0.508|-0.578|-0.36|-0.714|2.564|-19.231|-2.594|-1.7|5.373|1.824|-0.904|-2.065|-0.587|3.963|1.863|-0.617|-3.284|-1.18|0.893|1.818|1.852|1.567|-0.932|-3.012|0.912|-2.083|2.752|-2.679|-1.754|-4.469|1.705|6.991|0.305|6.149|-5.505|3.481|3.607|16.858|-2.974|-1.825|2.622|-1.982|-1.944|-0.216|0.651|-2.674|-4.567|1.847|2.309|0.847|-6.469|4.483|0.694|0.699|3.473|1.32|-2.987|-8.044|-4.258|-0.498|1.071|5.235|2.097|-0.068|-3.08|-1.612|2.851|3.005|-1.942|1.703|-1.674|3.825|6.282|7.895|0.4|4.083|-3.069|-2.978|3.069|-0.242|-7.319|-10.134|1.706|-20.076|-0.38|-7.631|-1.532|3.531|6.196|-5.204|0|-0.969|-0.709|1.91|4.252|2.144|-0.872|2.686|2.114|0.172|-0.114|-0.625|-0.17|-1.232|1.884|-5.4|0.762|-0.379|-6.535|4.444|1.722|4.676|3.198|-1.489|-2.838|0.335|1.129|-5.243|2.187|-2.035|-1.633|0.583|-3.969|8.026|0.943|-3.739|1.574|0|0.491|8.649|-0.059|-0.059|-3.429|-1.796|-3.78|4.045|3.368|-3.799|2.169|0.98|-3.343|0.056|1.242|4.79|8.051|2.69|-5.342|-3.708|4.174|3.017|-2.197|1.465|-1.506|2.311|-1.392|5.263|-2.659|-1.407|3.166|-2.445|0.129|-12.316|7.927|-1.205|1.281|-0.606|1.979|-0.737|-1.153|0|-1.846|1.943|2.235|-1.166|10.135|3.497|-6.168|2.488|1.294|0.205|2.376|-3.114|1.303|-2.735|-2.536|-1.976|-1.815|-0.063|8.041|-6.27|-3.307|-1.745|3.94|-0.063|0|-1.235|-0.246|1.882|0.568|-3.117|1.3|10.089|2.301|-1.24|-4.095|1.271|-3.673|1.438|-0.391|-2.723|0.895|4.752|2.469|-0.41|2.378|4.38|-1.012|1.765|-0.293|2.943|2.953|2.224|-1.794|-6.081|5.65|-12.288|-1.8|-0.794|-1.627|7.708|3.481|0.291|3.073|-2.343|0.441|0.443|1.12|1.439
02590|15420|/equities/angiodynamics|R2000VALUE|0.291|-2.497|3.283|0.176|-0.351|-4.311|-0.557|2.805|-1.02|7.23|-3.743|4.523|-3.424|3.419|4.665|-2.126|-0.56|-0.802|-2.114|3.694|3.366|-0.065|-1.529|1.29|-1.085|0.192|0.773|0.129|2.041|-6.292|-6.571|2.239|-0.992|2.145|0.72|0.726|0.06|-0.661|2.086|-1.689|-1.544|-5.446|6.328|-0.711|0.059|0.657|-1.702|3.461|-1.789|-0.297|-0.473|6.625|2.922|-8.822|-1.054|2.955|-5.473|0.805|3.881|2.134|-2.09|1.147|2.285|2.99|3.082|-8.077|0.424|1.975|11.724|1.969|5.804|0.524|-0.963|8.086|3.394|3.425|-2.013|-4.334|1.714|-1.527|1.551|11.364|-13.522|9.372|2.197|-0.785|2.502|3.039|3.626|1.55|0.487|-9.276|-0.702|2.242|2.67|-10.544|-3.344|1.618|2.573|-1.552|3.993|3.609|-3.154|-11.472|5.326|4.225|-4.585|3.434|-7.067|-6.931|-1.669|-0.964|0.138|-1.159|-0.272|-1.142|-3.502|-0.516|-0.768|0.128|-4.994|2.051|-3.072|0.06|0.79|1.23|1.308|2.294|-1.692|-2.026|-2.28|-2.515|3.012|0.423|-7.239|1.192|-5.576|4.482|1.133|-5.108|-2.26|1.331|0.107|-2.545|2.886|-0.848|-0.475|-1.301|0.209|0.789|0.742|8.195|-0.286|1.39|2.616|-0.767|-0.294|4.358|6.54|5.231|3.786|2.041|3.236|-0.821|-1.034|-4.04|0.071|1.585|-6.532|2.982|2.488|-3.166|-1.492|-9.731|1.051|0|15.418|-2.165|-0.07|1.344|0.856|3.622|-0.074|-0.514|-5.223|3.087|-10.648|0.841|-3.496|-4.014|7.747|0.584|-3.206|0.569|2.13|-2.64|-5.914|0.237|-8.613|6.52|3.71|1.457|4.505|-4.195|6.472|-0.898|-0.192|4.762|-1.454|-3.937|3.279|5.39|8.146|1.749|3.218|12.644|2.912|0.826|-1.089|-2.65|-3.082|-3.63|0.083|-1.545|1.737|2.545|4.521|-0.177|2.355|0.364|1.103|1.587|0.281|2.201|2.956|0.495|4.555|-5.848|-5.438|-5.074|0.794|1.07|2.093|-12.22|1.541|1.066|1.921|-3.39|1.225|2.771|2.939|3.767
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-9.181|-2.713|-1.007|-6.293|-0.209|6.522|0.617|4.208|-6.605|0.384|1.389|-1.639|1.273|-9.875|4.974|3.132|3.928|0.056|2.005|-5.724|6.254|1.043|-1.316|-0.399|-2.065|-14.991|-5.386|0.406|-1.334|-4.216|0.171|2.627|-0.566|0.746|-0.999|8.021|1.427|1.595|0.927|6.771|4.405|-4.269|-2.289|1.707|0|3.813|-2.257|12.522|-0.236|2.414|8.018|21.553|-5.041|-4.799|-4.514|-9.642|1.761|0.633|-2.649|-0.368|-5.838|0.757|-0.406|7.548|2.888|-8.137|-3.691|-0.113|3.584|6.044|-1.594|-5.285|2.867|-2.334|2.819|6.859|3.517|-6.975|6.719|-3.312|4.18|2.447|-5.036|-4.027|-6.651|-3.516|-1.43|1.963|-0.834|6.77|-3.936|-7.64|4.171|-0.817|5.575|-8.421|-4.282|1.952|3.951|-13.925|-1.091|4.019|2.223|-2.635|-3.672|2.988|2.635|5.617|11.45|7.26|-4.506|5.872|-0.909|-5.876|-2.176|-7.581|-4.247|-7.829|-1.303|0.907|2.414|-3.839|-7.361|-1.266|2.813|-1.203|2.902|6.355|1.381|-8.196|0.042|0.595|2.439|-2.876|-6.966|9.243|0.824|5.439|8.964|1.877|4.12|5.932|2.466|3.44|-5.863|2.051|-1.071|-2.313|-6.824|4.729|8.198|-2.384|5.32|0.722|1.404|6.295|-6.094|8.317|4.052|11.06|-10.816|-3.289|-11.577|-3.1|3.621|5.679|-2.115|1.347|-4.11|-4.754|3.953|-2.935|0.283|-4.383|2.895|9.982|-1.03|-3.846|2.878|0|-1.009|4.012|5.263|8.152|-1.043|1.769|-1.602|-3.038|-1.856|2.933|-6.386|-6.619|1.575|4.296|-0.126|0.763|4.588|-7.673|-3.723|-6.052|-1.853|2.342|7.882|-0.419|-3.637|5.225|3.068|0.188|-5.736|-0.821|-0.583|6.061|3.125|0.577|8.565|8.051|0.454|1.769|-4.622|9.215|0.08|-12.553|-1.791|-3.2|-0.859|8.771|4.429|3.416|0.468|8.644|1.114|2.1|-2.224|-0.848|-4.302|4.407|-0.085|5.352|7.478|1.459|2.493|2.035|2.824|3.017|-4.428|-2.117|1.431|1.242|2.875|0.968|-0.853|1.515
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|3.094|0.327|0.824|4.475|-3.808|2.2|5.914|-1.933|13.8|-11.032|11.952|-7.721|-1.805|-4.811|-1.356|-4.685|9.364|-1.222|2.504|3.137|-2.342|-3.646|2.309|-10.207|-0.948|0|-4.812|0.302|-0.301|-0.598|-0.742|-1.173|-3.399|4.284|-2.73|2.959|-3.29|-1.271|3.207|-2.279|-3.704|2.676|-3.924|3.938|-0.281|-4.038|-1.065|6.676|-7.001|-0.526|0.396|7.977|-5.263|-3.891|3.075|-0.399|4.742|0.844|-0.559|0.846|-1.936|-12.364|-0.96|0.847|4.03|0|-2.934|4.204|4.25|-4.32|-1.378|-2.326|-10.022|1.339|11.721|6.507|-3.831|0.385|-5.34|-4.075|10.839|0.78|-8.234|7.161|-12.528|-6.387|-3.144|9.313|-0.661|5.704|-6.833|-15.413|0.461|6.897|-17.143|-18.06|1.014|-2.31|5.575|-7.717|4.714|3.125|-5.574|-6.154|2.848|3.268|-7.273|4.101|9.689|11.583|-10.69|7.807|-0.37|0|14.894|-6.746|-10.32|-9.061|-0.962|23.81|4.564|0|-10.075|-2.19|-7.119|8.059|5.814|-13.712|6.786|15.702|-3.2|-7.749|-3.559|6.844|10.504|0.422|-1.25|-2.041|-1.606|-0.797|-5.639|-10.135|13.846|12.554|-24.756|-8.358|-14.975|56.972|2.033|-5.747|16|66.667|8.871|-8.148|3.053|-6.429|-0.709|-12.422|0|17.518|-2.837|12.8|-10.072|-10.897|-4.294|-20.488|-21.154|-2.985|21.818|-7.563|-7.031|-0.775|-3.371|-4.643|-4.762|2.083|20|-3.614|10.177|-20.979|-2.389|-0.34|-10.909|-4.624|-6.233|2.216|-8.142|4.8|-6.015|6.117|-9.832|-5.442|12.5|-3.922|3.291|-4.358|-11.563|-0.214|1.961|20.789|-1.554|7.821|5.294|2.719|10.333|26.05|-4.8|1.215|4.661|3.057|-0.866|2.667|-12.451|-1.908|-1.873|1.908|-4.727|13.636|-14.184|0.356|11.508|-1.562|-8.244|23.451|14.721|-0.505|11.864|-6.349|1.07|0|0.538|-18.777|6.019|9.645|8.84|-2.688|-3.627|-5.854|-4.206|-8.547|4|6.635|-5.381|4.695|-15.139|-19.293|-5.758|-6.516|4.438|-0.88|-2.849|-1.404
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-1.019|-1.258|-1.304|1.833|-1.063|4.102|-0.903|4.167|-0.734|2.112|-0.068|-6.493|-4.032|-7.982|-0.336|0.281|-3.628|-0.965|-2.305|1.059|-0.631|3.88|1.441|5.19|5.734|-5.368|3.69|-1.431|3.455|4.244|-2.691|3.969|-1.474|2.564|-1.234|-3.509|0.125|0.441|-0.688|-0.745|1.322|1.017|-0.757|-1.123|1.713|1.875|2.112|4.267|2.396|1.43|1.524|8.163|0.315|-3.788|1.227|1.795|-2.66|-4.845|2.902|1.434|-4.95|-1.969|1.717|-0.285|0|-1.128|-0.978|2.579|3.254|1.731|7.177|-2.439|5.39|1.43|1.624|0.949|-5.465|-2.776|10.614|3.074|-4.076|1.496|-2.906|3.175|-5.025|1.101|0.854|8.426|5.469|6.114|-1.228|-3.744|4.964|3.644|-13.29|-9.958|-1.403|4.124|-4.198|-3.341|-6.682|4.743|-0.233|-5.011|3.746|2.992|-2.232|0.776|5.742|2.179|-0.5|-1.641|2.609|-3.493|0.819|-1.373|0.406|-9.538|1.038|-6.966|2.185|6.213|2.219|-0.835|1.776|-0.538|-2.545|-1.402|0.519|0.823|0.15|-1.621|4.144|-3.624|-3.29|1.085|-2.811|3.717|2.007|2.437|-0.831|1.456|-0.609|2.418|-4.967|1.658|4.818|1.605|-1.033|3.281|4.099|-1.597|2.586|1.665|-1.127|-1.114|0.258|0.779|5.576|1.109|-1.547|0.549|-0.907|6.984|-4.889|-1.005|-0.182|1.013|0.37|4.947|-0.579|-2.903|0.66|-0.469|0.566|0.856|1.35|-2.262|5.677|4.041|2.333|2.056|1.094|1.443|-1.206|-0.437|-2.137|2.744|-2.878|2.179|-1.078|0.433|1.205|0|2.7|-0.224|2.062|-2.13|-0.668|1.24|-1.444|0.223|4.419|-3.479|-1.872|2.831|-1.009|1.364|-4.555|-0.86|1.639|-1.081|1.425|-1.724|-0.108|2.088|-5.602|1.048|-1.14|2.333|-2.583|-2.321|-3.128|-0.776|2.689|5.021|1.164|0.532|-1.053|0.849|-4.559|-3.14|-1.451|0.291|-0.29|4.024|0.914|-5.651|2.353|-2.579|4.387|-2.716|4.036|1.329|5.502|-1.383|-0.106|-0.106|-0.106|1.398|1.974|-5.688
02594|960623|/equities/kura-oncology-inc|R2000VALUE|7.942|-1.773|3.676|-2.857|-6.355|24.583|-7.336|9.746|66.197|1.429|12|-2.344|-38.164|8.947|2.151|2.762|-4.737|2.151|18.471|-1.258|-7.558|3.614|-9.783|-0.541|2.778|-3.743|-6.03|-4.327|2.97|6.878|7.386|2.326|-2.825|0|-11.5|55.039|-10.417|8.271|9.917|-4.724|3.252|-0.806|0.813|4.237|-5.6|7.759|6.422|5.825|-3.738|0|2.885|25.301|-4.598|-19.444|-3.052|3.724|-14.08|-10.714|0.865|13.029|3.892|13.436|1.362|-0.388|25.547|0.049|-4.907|-16.763|79.585|7.836|-0.741|-4.594|-5.351|0|-2.922|-3.145|2.913|11.754|-16.085|-1.051|-1.187|-7.671|2.817|-4.57|-14.286|2.358|-7.424|2.921|5.952|16.992|-8.418|-18.333|-7.692|-12.898|-14.47|-16.905|20.69|-9.845|-2.648|2.059|-2.875|-3.03|-0.96|3.222|-49.563|16.788|-2.143|0|||-6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|-1.683|-4.479|0.694|1.052|-4.109|4.857|-2.146|-2.939|0.486|7.646|1.761|-6.041|-4.449|-0.11|-5.681|1.727|3.2|-0.29|-2.785|1.213|-11.354|5.894|-0.764|-3.989|-5.801|-0.598|-2.845|1.294|2.502|3.915|1.623|-1.039|-3.933|3.833|-7.525|-1.741|6.897|6.431|4.408|1.236|3.813|3.086|10.024|1.145|2.558|-0.625|-3.148|6.261|6|8.749|4.064|33.516|10.47|-5.79|-1.617|5.725|-3.028|-12.767|-1.365|4.067|-3.489|-8.338|-8.229|-29.853|-5.094|-10.577|-0.528|-2.57|2.005|-3.912|-1.89|1.445|-1.31|0.146|1.901|3.825|-2.555|-0.3|9.698|-0.556|-3.38|1.932|-3.3|2.228|-1.133|3.924|1.325|4.033|0.52|5.753|-6.765|1.597|4.082|3.67|0.301|0.491|-1.962|3.485|3.982|0.12|-3.687|-0.038|5.594|-11.45|-2.246|-4.65|-0.267|-0.893|3.385|-4.723|-3.368|6.754|2.621|-3.878|0.333|-5.232|-4.8|-5.232|2.001|-0.318|1.735|2.133|-2.088|-0.73|0.44|-1.36|-1.678|-0.227|0|1.381|-5.131|-7.052|0.793|-2.42|-0.694|-1.777|-2.399|7.316|1.658|-3.259|-1.628|1.578|1.759|-0.229|1.08|2.046|2.171|1.469|-2.982|1.964|1.308|-1.078|2.317|0.639|0.056|-0.826|-1.305|3.315|3.911|0.973|-0.44|-2.74|-0.199|0.171|-2.15|0.505|-0.196|0.648|1.083|9.04|-2.395|-0.842|-0.36|0.968|-1.812|0.358|0.299|0.27|2.551|0.463|0.248|-2.886|1.064|1.574|-0.461|3.301|-0.063|-0.253|-2.378|-1.22|-1.621|-0.09|1.399|1.045|-1.034|-2.026|-0.474|-1.143|2.217|3.697|-1.83|1.204|-1.699|-3.598|2.519|-1.009|-6.805|2.321|-4.333|-2.431|0.933|6.99|0.086|-0.596|2.057|1.41|5.322|-1.882|-3.345|2.128|-3.722|4.429|-0.718|0.753|-1.485|5.053|-5.344|2.512|-3.25|-4.742|1.991|-5.103|-6.18|1.491|4.937|3.692|2.583|-14.541|7.827|-3.199|1.984|0.026|1.592|1.29|-0.614|-1.886|4.518|-4.273|0|0.158|3.002|0.027
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|1.78|3.02|-1.067|0.97|2.09|5.452|4.358|1.35|-4.005|2.043|-0.478|-0.83|-2.768|-0.914|0.229|3.07|-2.081|2.246|2.795|-2.834|-0.82|3.265|3.504|0|1.913|-3.922|2|2.696|5.699|-0.136|-2.767|4.258|-7.202|1.323|-2.577|1.305|3.235|0.27|0.68|-0.81|-1.068|-1.963|-3.657|0.126|1.669|6.276|-2.267|6.082|-2.617|2.833|5.847|11.167|-3.382|0.485|0.783|1.456|1.307|-2.675|5.508|-2.843|-2.351|4.684|1.527|1.017|-0.349|0.351|-8.765|0.644|3.88|3.928|3.008|-1.655|-4.474|1.641|-2.043|0.505|0.473|-1.17|0.741|3.846|0.351|4.319|-3.904|4.063|-3.429|0.497|0.968|0.941|1.507|15.053|2.781|-7.627|2.891|-1.063|-2.897|-7.692|-1.48|4.212|1.103|-3.095|-1.381|2.457|1.589|-1.048|0.944|7.909|0.947|12.5|1.504|-4.958|2.99|-0.866|1.528|-1.684|-7.767|-6.844|1.913|4.542|6.477|-3.84|1.56|1.139|-1.807|2.379|-0.176|-0.219|0.752|-3.704|-1.011|-1.698|-3.633|-7.599|2.534|-2.074|0.148|1.277|0.113|5.474|5.969|0.848|-1.007|10.426|-2.573|6.49|-4.059|-1.767|-1.561|-3.859|0.691|6.287|4.209|-1.228|4.389|-3.059|-0.665|-2.228|5.64|2.98|1.747|-2.603|0.301|0.708|-1.885|-0.149|-3.857|-1.915|-1.336|1.544|0.945|0.189|4.968|-3.221|-1.794|-1.671|2.914|-4.777|5.319|-3.155|2.473|-2.549|3.254|-4.653|-1.66|10.896|2.551|0.513|-2.451|-0.1|-2.817|1.229|1.244|2.135|-0.757|-17.175|1.141|-3.704|-2.962|-5.698|-5.458|-4.538|-5.765|0.318|4.517|-7.097|-0.705|2.032|0.819|0.73|6.78|-4.961|0.453|4.216|-1.035|2.287|-1.975|3.355|2.809|6.073|-1.303|-2.007|-4.925|7.294|0.977|-1.004|3.584|5.531|0.573|-0.448|0.904|-1.855|0.243|-1.316|-3.092|2.822|8.776|3.397|2.851|-6.129|2.251|-3.369|1.034|3.018|0.805|5.824|-2.313|0.793|0.374|-0.743|0.42|0.942|1.433|-1.736
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|-3.917|6.112|0.491|-1.928|0|5.063|3.133|11.662|-8.777|0|1.622|-4.393|-5.379|0.988|1.25|-3.614|-3.712|0.233|2.625|-3.678|-3.761|6.103|5.185|0.248|0.248|-2.892|-4.378|-1.81|4.988|3.951|-2.174|1.97|-2.169|-0.718|2.956|4.91|-2.519|-0.251|21.713|10.473|-8.359|-4.154|-2.882|0|-1.14|5.405|1.524|10.438|-3.571|4.054|6.475|6.923|2.524|-4.23|-19.758|-6.78|1.375|-4.329|-10.495|-6.98|-2.361|2.138|0.228|-3.307|-1.305|3.607|6.481|5.096|7.659|3.953|-5.647|-2.595|-3.166|-0.4|0.201|5.003|0.636|-2.228|-5.16|1.954|8.774|6.008|-1.48|9.13|-0.923|1.309|6.72|-3.468|2.772|2.089|-0.868|-0.861|8.633|3.116|-4.329|-3.625|-0.679|-0.339|5.575|-6.858|-1.379|3.535|3.301|-3.063|12.653|4.487|1.299|-0.965|2.64|-2.021|-1.119|-0.239|1.538|0.325|-0.081|-1.911|5.546|-1.896|-10.874|-2.016|-0.144|0.578|-1.496|1.813|1.026|-0.438|5.705|-4.139|1.729|2.544|3.264|0.56|1.298|1.148|-0.894|2.244|0.923|-0.084|3.29|5.769|-1.533|-0.805|4.291|4.585|-1.537|0.483|-4.428|-5.41|-1.884|1.477|8.585|-4.332|0.727|-0.901|-3.394|-1.119|-1.274|2.795|0.615|0.708|-4.237|1.375|-3.563|0.667|0|-0.25|-1.475|2.607|-2.059|1.846|6.906|-0.446|2.564|0.924|-1.277|-0.454|2.419|-4.867|3.67|4.909|4.108|-14.555|-5.882|-1.273|3.372|2.964|-4.217|2.75|-3.614|-3.638|-1.674|2.737|0.392|-1.317|-0.232|1.89|-6.135|1.272|0.83|-0.151|-2.066|-1.023|7.373|-0.468|-0.078|2.972|-2.962|-4.963|-2.738|-2.116|-2.207|3.056|3.38|-1.662|2.443|-0.808|-0.22|2.632|-4.932|-3.317|0.556|-5.142|0.397|4.063|5.831|1.63|-0.589|3.982|-2.683|-0.223|2.126|-0.227|3.206|-0.156|9.769|3.274|-0.79|-1.471|1.671|-0.263|0.618|0.801|-1.834|7.21|-4.301|-3.377|1.227|-1.723|-2.025|-0.587|-0.334|-1.806
02600|16151|/equities/german-american-b|R2000VALUE|-7.019|1.017|2.787|-2.227|0.368|5.61|5.385|5.822|-1.072|2.224|1.494|-0.569|-5.042|-6.51|0.877|2.614|-0.29|1.291|6.531|-1.021|-0.615|1.783|2.699|1.866|-3.047|-3.816|-0.365|0.274|6.357|-0.452|-1.869|6.013|-6.207|3.019|-3.356|-2.239|-1.242|2.962|-1.11|0.123|-0.948|-3.226|-1.228|-2.452|-0.454|-0.198|2.23|8.722|-5.109|0.601|6.192|17.473|3.172|1.732|-0.431|1.109|-2.736|-0.916|4.97|2.254|-0.651|3.76|0.254|2.119|-0.388|2.382|0.98|-1.578|4.825|3.422|-3.086|2.261|-1.302|1.367|-1.072|1.852|1.739|-2.312|-1.396|-5.372|3.087|5.558|-3.11|-0.416|-0.185|0|1.594|2.499|0.824|1.425|0.345|-4.385|1|0.334|-2.967|-2.882|-0.135|2.253|0.369|-5.081|0.352|1.201|4.219|-1.327|4.643|-1.833|2.852|2.476|5.211|-1.184|-0.665|0.566|2.37|-1.759|-2.472|1.174|0.359|0.567|0.155|-4.953|2.824|2.006|-2.508|0.05|1.944|1.453|-0.413|1.256|1.165|-0.422|-0.681|-2.898|1.759|-1.578|-1.8|1.989|-0.305|2.129|2.229|-1.567|-1.594|0.621|0.155|3.374|-3.812|1.252|1.59|-3.675|-3.64|1.701|5.266|-2.465|3.344|-2.434|-1.429|-0.961|-0.653|10.611|0.056|2.977|-0.114|-0.681|-2.653|-0.055|0.948|-0.72|-0.386|3.129|0.515|1.333|-0.461|-1.868|0.455|-4.867|2.324|-0.823|1.504|-3.078|3.061|1.813|3.641|-0.758|-0.175|-2.826|-5.3|3.147|-4.129|-0.317|-3.66|0.614|0|1.4|4.726|5.562|2.108|-4.953|-5.57|-0.053|2.201|0.54|-5.652|-0.355|6.656|-7.229|-0.05|6.521|1.08|-0.751|2.248|7.484|3.036|1.855|1.89|-8.741|1.636|6.472|2.553|-1.508|-5.858|1.198|-7.479|-1.312|3.802|4.819|2.939|2.447|6.196|3.304|0.763|-2.37|1.373|-0.546|1.314|1.048|3.997|-1.007|0.434|-4.552|0.207|-5.671|-0.13|-2.476|6.419|2.564|-4.437|3.425|-0.477|-2.135|4.387|-2.046|-0.543|-3.723
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-5.689|-4.082|0.789|-3.179|0.415|3.076|0.971|2.817|0.625|0.067|1.289|-2.449|-1.091|-13.203|1.092|1.992|-1.33|-0.632|2.192|1.028|-0.079|1.018|3.213|-0.247|-2.132|-1.31|-0.866|3.041|4.513|-0.819|-3.154|2.014|-1.814|4.516|-3.752|0.123|0.288|-2.411|-0.639|-0.338|-0.692|-1.575|0.117|-3.495|1.584|-2.349|-1.342|7.322|-1.612|2.061|0.518|5.241|0.147|1.19|-1.279|0.782|-0.942|2.776|2.334|0.243|-0.461|4.023|1.744|0.514|-1.36|3.41|0.939|-1.048|2.54|2.349|5.567|-0.655|-0.832|1.934|-1.514|2.542|0.836|-1.593|6.055|1.544|2.551|1.488|-1.437|2.526|-0.953|2.223|6.313|2.898|-15.816|2.974|2.577|-9.515|5.395|0.34|1.496|-8.647|-4.851|3.414|-1.276|-7.465|0.786|0.048|2.116|-6.056|-1.107|13.87|8.487|-0.693|3.087|0.373|1.396|-0.116|-1.206|-2.409|4.264|-5.675|0.083|-0.82|11.63|-6.078|0.635|-0.801|-4.011|-1.887|0.324|-0.778|5.971|-1.208|-0.78|-1.51|0.497|-12.672|1.17|-2.611|-1.196|3.571|0.981|-2.627|5.016|-4.89|8.125|-1.424|-1.156|9.133|-1.246|4|-1.059|-3.884|-3.789|6.127|1.924|-8.002|2.202|-0.026|0.131|-1.601|-1.999|3.455|4.629|9.213|-3.771|-1.614|0|-2.378|-4.439|0.638|-0.948|0.609|0.99|2.356|-11.103|-2.516|0.693|-7.29|2.127|-0.764|2.11|0.345|4.672|-2.122|1.727|2.861|6.6|1.848|0.43|3.739|0.056|2.197|-2.34|4.942|-0.117|-2.589|9.297|3.044|0.613|-5.167|-5.38|-2.151|-0.141|-0.197|-1.963|0.78|3.044|1.25|-0.95|1.58|3.138|-1.545|-2.435|-0.919|-1.777|4.789|1.99|2.535|1.634|2.711|3.438|-2.283|-0.357|-0.485|-1.34|-11.268|2.406|-0.203|-7.766|2.714|6.232|-1.208|0.988|-2.823|4.793|2.861|-1.41|2.459|3.731|3.841|5.226|0.808|2.484|0.216|-0.716|0.904|-0.503|11.151|4.163|2.606|5.025|-5.068|-2.573|0.417|1.652|1.33
02602|16667|/equities/marten-transport|R2000VALUE|-4.25|4.439|0.262|-2.551|-4.623|8.73|1.887|0.815|4.843|10.377|0.633|-1.558|-1.835|0.926|-2.115|0.915|0.122|-0.365|0.921|-1.808|0.272|7.505|3.427|4.421|-1.452|-0.413|-2.419|3.549|6.92|-2.183|-2.345|-2.088|-2.642|3.145|-2.653|0.616|1.883|3.017|0.216|0.871|-0.864|-2.935|2.581|-0.215|-2.101|-0.418|-8.779|5.01|2.887|-3.298|8.009|8.437|0.75|-0.498|2.03|-4.923|-1.333|-2.144|-0.648|1.029|-3.389|3.508|-1.293|1.12|-2.548|1.524|0.371|-0.553|1.025|5.245|1.19|2.648|-1.058|1.586|-1.462|3.389|5.269|-1.726|-0.643|-3.366|5.289|6.381|-7.61|1.413|-1.393|3.724|8.832|-1.077|-1.706|-1.506|-0.862|3.754|0.179|3.077|0.433|-8.588|1.491|3.379|3.37|-4.394|-7.279|3.602|7.959|-5.565|6.345|-3.815|-0.988|-1.149|6.744|-2.042|-7.909|-4.389|2.106|-0.963|3.429|-5.291|3.189|-4.59|2.974|-1.927|-11.846|-0.865|5.473|-5.189|-4.851|-2.738|-32.519|2.331|0|-2.278|1.567|-5.567|0.071|1.868|2.128|0.59|-4.443|3.127|2.996|-4.026|0.724|1.994|7.974|2.2|-3.84|0.631|-0.314|-1.928|-3.137|3.318|4.6|-2.441|-1.55|-1.677|0.846|4.582|5.692|4.996|2.656|6.537|-4.116|-1.384|-2.43|-4.799|-0.681|-1.094|-5.864|4.298|1.086|-0.911|-6.862|2.046|-2.977|-3.035|2.816|-3.453|-1.305|-6.824|2.422|2.774|4.925|-1.253|-2.584|-1.065|1.004|13.703|-3.541|4.523|-6.245|6.486|-3.41|7.87|3.36|-2.416|4.039|-2.622|-4.983|-2.193|2.583|1.18|-0.836|0.251|6.139|-0.531|-3.087|3.552|1.441|4.915|1.147|-0.57|3.036|4.611|-3.653|-1.459|-0.58|-0.193|-0.193|-2.168|-1.394|0.467|1.133|0.761|3.242|-0.876|-1.91|7.495|3.617|2.397|-0.971|-5.02|1.667|2.019|3.067|5.306|1.049|5.795|-3.682|8.087|-0.511|-2.733|-3.012|-1.19|0.239|0.48|-0.477|1.208|1.72|-1.572|0.854|5.263|2.77|0.932
02603|16442|/equities/kaman-corp|R2000VALUE|-0.089|1.092|0.323|0.451|-0.627|6.106|4.888|1.911|-0.405|2.384|-1.107|-1.554|-2.786|-0.41|0.669|0.336|0.02|1.564|0.1|-1.813|-2.741|4.612|3.637|0.669|-1.484|3.212|-2.083|2.04|1.928|-1.996|-2.14|1.369|-2.585|0.082|-3.065|-3.57|0.327|1.189|0.924|-0.45|2.467|-0.757|-0.535|3.209|-2.199|0.04|-1.38|2.923|-0.122|1.294|1.819|11.207|0.962|1.574|-0.875|-1.81|-1.89|-0.204|1.64|-1.947|-3.137|1.991|0|1.985|0.183|1.367|1.697|-2.75|1.559|1.416|1.802|-1.631|-1.833|0.396|1.178|2.761|-0.506|-0.408|-0.998|-0.731|0.569|1.444|-2.373|0.33|1.434|3.437|-2.765|-4.915|2.556|1.839|1.774|3.288|1.659|2.27|-0.208|-5.905|-1.592|3.159|-0.961|1.678|-0.225|0.326|2.89|-2.735|2.468|1.673|2.795|-2.897|6.563|-0.471|-1.687|-2.052|0.455|-3.538|-0.794|-1.885|0.531|0.253|-1.889|-3.014|-0.67|-0.713|-2.072|0.28|0.187|0.234|0.685|-1.213|0.563|1.091|1.565|-0.527|1.237|-1.716|-0.827|0.237|-0.047|1.466|1.265|-0.964|4.93|0.025|-0.528|4.55|-1.833|0.859|0.287|-3.43|-1.856|2.201|3.455|-3.753|0.915|-1.379|-2.374|-0.945|-4.203|5.462|3.735|0.82|-1.089|-0.579|-0.626|-0.819|-1.804|0.885|-0.392|0.84|-0.296|1.831|-2.969|-1.839|-0.428|-2.91|1.003|1.132|0.118|-3.838|3.527|0.973|2.983|-0.414|-0.485|3.72|-2.523|2.203|-3.596|3.523|-3.38|0.828|1.008|2.392|0.557|0.356|1.548|0|-0.488|-2.479|2.305|-0.179|-1.734|0.99|5.009|-3.223|-2.709|2.231|2.686|0.85|1.537|-2.728|0.421|-0.237|1.711|-0.769|-1.386|3.689|0.109|4.631|-3.164|0.581|-2.771|-3.53|0.732|0.578|1.144|4.386|4.225|0.729|4.636|-2.787|-0.531|-1.281|-1.066|3.027|0.717|-2.106|2.06|-4.668|1.356|-2.284|-1.582|1.521|1.429|0|-2.859|-0.716|-0.739|0.967|-3.363|1.325|-0.538|-3.127
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-1.18|-18.51|9.618|-6.527|8.123|-0.398|-6.335|1.899|-7.71|-2.395|5.156|-0.358|-0.947|0.715|-7.395|-1.948|-4.348|2.875|0.107|1.187|-18.182|9.363|4.121|-2.927|-3.846|-0.929|-0.921|1.972|10.134|5.683|-1.507|-4.128|-2.906|3.527|-3.504|-0.1|-0.596|-2.045|1.083|-1.359|-7.623|-3.128|3.694|-2.632|-4.202|3.749|1.057|10.84|-2.383|4.067|8.271|2.308|1.336|-5.85|-2.454|-1.232|1.852|2.316|2.459|-1.613|-1.008|4.846|0.732|1.349|-2.819|0.505|-1.578|4.119|5.16|10.429|7.412|-1.412|-9.607|1.062|-4.538|0.29|-0.745|-1.328|0.261|-4.386|-12.298|4.087|4.737|-0.562|0.938|1.103|-0.896|7.317|7.216|9.71|13.317|-9.145|11.495|-0.284|-0.845|-9.595|-4.899|0.351|-1.621|-2.209|4.31|-2.226|7.035|-7.407|9.712|-0.402|17.663|8.501|12.397|-0.451|-1.055|-1.793|6.582|2.794|-2.136|-7.287|5.077|10.635|-3.122|-7.202|0.625|3.536|-3.736|-1.754|6.193|-2.492|-2.23|-1.585|-3.148|2.708|3.299|1.483|11.531|-0.936|-0.512|-1.919|4.089|8.29|2.103|2.755|-1.28|0.16|-1.109|-2.623|-27.027|10.539|-4.099|-0.554|2.391|3.785|0.55|2.781|13.406|11.422|-0.164|-0.708|5.94|6.839|21.847|2.069|-5.16|0.806|-8.696|-3.361|0.847|-1.667|-0.952|5.776|7.122|0.798|-4.236|9.174|-2.657|0|-2.448|-1.279|-2.495|-11.2|5.246|3.485|3.611|1.767|-6.105|3.149|11.442|1.471|-4.86|0.817|-3.579|2.721|-4.225|17.94|6.738|10.588|-0.391|0.787|-3.879|-2.401|2.074|2.91|8.526|3.486|4.437|-0.79|-2.851|9.484|0|0.726|-1.077|5.957|-2.593|5.195|1.183|0.264|0.264|0.665|5.322|2|-1.823|-2.06|-1.622|-3.014|0.66|13.814|3.577|2.88|2.291|0|-2.862|5.184|0.336|1.188|8.073|-0.729|-1.789|4.097|-3.417|0|4.708|-7.972|-8.121|-0.79|1.28|8.319|-1.199|0|0.69|3.943|-14.548|-1.061|0.61|-7.736
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|7.483|-23.834|-5.508|-4.779|0.175|-1.097|0.698|-1.376|0.926|-3.893|3.096|14.888|-19.083|-14.959|-10.905|3.253|6.012|1.253|-5.659|9.935|-6.266|-11.274|-1.296|10.438|-12.454|18.827|0.44|10.496|-4.279|-9.129|6.004|11.936|-7.342|-0.555|-11.673|-6.844|0.535|8.458|-5.114|7.895|-4.538|-6.444|-20.254|0.425|1.229|1.497|2.494|-1.013|-4.068|-3.909|-2.503|17.356|-23.454|-5.959|4.783|-2.504|1.092|-13.852|12.182|4.042|1.11|-5.754|-8.684|-4.756|33.813|4.09|-0.8|-0.737|1.206|2.591|14.343|-9.672|-0.243|-6.31|14.369|-0.389|9.893|-13.111|-40.111|-20.541|29.054|-6.961|-1.325|-3.206|-0.704|-29.623|-0.094|-19.834|5.332|0.339|-7.017|-2.884|-5.26|11.46|-2.324|-12.153|-2.236|2.622|6.828|-8.9|0.594|4.986|2.38|4.864|-7.818|5.989|-17.995|7.391|-9.555|3.225|-15.967|9.519|2.466|-7.243|2.728|-9.679|1.278|-4.329|2.518|0.012|2.719|1.341|1.497|-3.832|4.333|-3.58|-0.275|-1.366|-0.504|-1.942|2.34|-8.813|-0.075|-1.186|4.468|0.422|-2.522|5.771|0.345|1.671|-0.834|2.75|5.421|0.1|0.938|-1.4|2.604|8.053|-1.381|0.219|6.151|-3.926|-2.173|4.231|5.946|-3.915|3.048|2.891|5.55|-3.779|-8.71|0.286|3.323|5.026|0.813|0.361|-0.016|1.433|-0.696|-6.448|-1.328|1.903|2.297|-5.082|-1.535|1.02|0.84|-0.043|-2.139|-4.531|3.543|5.061|3.314|8.493|5.903|-0.122|-10.701|-3.978|-6.49|0.084|-3.145|-7.592|1.746|9.506|3.094|5.48|0.198|-6.112|-0.61|8.117|-1.571|1.022|2.631|-3.154|-1.86|1.818|1.336|7.636|36.816|-3.702|2.867|-0.8|-1.186|-0.153|0.463|3.89|1.322|4.965|5.413|5.895|0|-6.121|3.157|-0.131|-2.958|0.461|6.116|-2.698|-2.501|1.412|5.344|7.143|-1.454|-1.687|-6.945|3.072|1.56|4.118|0.966|11.021|-0.292|0.554|-1.192|3.431|7.061|-3.94|-1.882|-5.043|9.891|6.301|2.171|4.749
02606|16353|/equities/ingles-markets|R2000VALUE|2.516|-2.653|-2.584|-5.094|3.113|4.898|0|7.456|2.935|-8.66|-7.266|-3.327|-8.769|0.679|1.203|-3.322|-2.903|-6.907|4.225|-5.891|-7.995|-2.381|2.162|-2.246|-1.56|-8.234|-10.278|0.647|6.544|-0.797|1.738|0|-4.535|4.388|-6.176|-4.253|2.991|-0.742|-1.153|6.473|-2.925|-4.154|0.313|-0.208|-2.335|0|0.716|7.947|-4.531|-0.315|2.036|18.401|-4.019|0.122|1.36|3.851|-1.492|2.488|1.101|-1.166|0.026|2.824|1.542|-0.404|-2.084|-2.369|-1.246|-1.823|0.755|4.992|-0.76|3.951|-4.601|0.444|-0.052|3.456|-3.366|3.26|2.911|2.969|-3.045|5.09|-7.878|6.659|-2.994|4.038|6.219|-9.559|5.712|-3.75|3.623|-10.766|5.53|-0.302|-3.315|-14.451|1.825|2.583|-10.517|-13.658|-3.139|4.561|5.994|-7.692|10.372|1.981|3.269|-2.628|1.353|8.367|-6.416|-0.358|-3.823|-1.671|-4.935|-2.704|9.575|7.195|0.499|-5.77|-3.761|5.99|0.715|-0.084|-3.33|-0.806|1.575|-2.862|5.937|12.399|-1.858|-9.557|0.105|-8.941|0.481|8.111|-1.677|-3.149|7.655|8.464|0.769|1.538|2.349|-3.189|-1.41|-6.928|9.339|10.444|8.148|4.769|9.299|8.557|5.49|-2.163|0.398|1.246|1.45|9.216|0.081|3.84|-2.389|0.998|-5.093|-1.593|0.547|1.426|0.398|0.842|0.161|0.933|-2.298|-4.14|2.332|-5.613|3.375|0.228|-2.048|-0.995|3.471|-3.991|2.361|1.099|1.344|11.712|2.914|-0.132|-4.786|1.838|-4.686|2.936|-2.535|4.174|-0.212|2.171|3.459|-18.102|2.955|-0.715|-1.079|0.561|-1|1.048|8.486|4.012|-9.859|-0.793|-0.151|0.303|1.497|-1.698|0.379|-2.941|-0.073|-4.222|1.391|3.892|0.297|7.643|-1.962|-1.507|-3.288|4.003|-8.727|-0.459|3.547|9.575|-1.149|3.272|7.096|1.829|1.817|-0.227|2.365|0.139|1.509|0.617|-1.126|-1.706|0.277|0.698|-0.279|1.844|1.781|1.021|4.949|1.24|0.259|-1.58|9.121|3.691|2.241|-4.289
02607|21094|/equities/trueblue-inc|R2000VALUE|9.816|2.301|1.057|2.826|2.45|4.419|2.871|0|1.703|2.75|1.01|-0.252|-7.889|-14.99|-5.234|0.564|-1.299|1.698|-0.563|2.107|-6.786|-1.06|6.391|1.916|-0.382|-2.963|-1.28|2.434|4.706|-0.196|-6.581|1.862|-2.893|4.143|3.711|1.386|-2.51|2.778|0.8|1.626|0.82|1.035|1.258|-3.245|0.612|3.376|-1.455|14.252|-0.237|4.715|0.499|17.941|0.295|-5.042|-17.514|-1.859|-2.692|-0.875|5.346|1.402|-3.95|1.181|1.056|-3.026|0.492|0.134|-2.955|12.189|2.55|4.384|4.814|-5.53|-1.326|-0.759|1.542|5.589|-2.072|-1.363|2.087|-11.085|-21.859|4.142|-2.011|8.033|-1.135|2.534|-4.065|9.563|2.599|4.641|2.057|-8.494|0.572|2.993|-6.01|-8.929|-2.829|2.991|-1.455|-9.619|-0.687|0.172|3.75|-7.008|3.935|0.976|27.852|-8.929|12|-4.927|-2.773|-4.724|1.918|3.374|2.508|-6.659|1.019|-4.775|-0.77|-13.467|-0.166|0.974|-3.658|0.915|3.517|1.685|2.107|-1.077|-0.724|2.005|-0.975|-1.678|15.142|3.215|0.163|-0.688|-2.217|5.779|5.664|-1.782|1.41|-0.439|6.595|-3.083|7.348|0.834|-4.988|-0.602|-4.724|2.955|6.796|-10.201|-0.044|-0.217|-8|0.16|0.971|2.829|-7.074|6.286|-4.173|-0.196|-5.915|-0.478|-0.948|1.105|-0.11|3.19|-0.791|-0.263|-6.5|-8.811|4.033|-1.51|10.844|-1.08|0.871|-3.639|5.035|1.265|4.309|-2.053|-4.085|3.005|-4.21|1.87|-3.056|-2.258|0.7|4.879|-6.291|2.142|7.92|1.656|2.771|2.976|-7.083|-0.975|-2.129|4.568|0.502|3.68|6.701|-1.884|-6.5|2.611|0.851|3.307|-3.514|-3.206|-6.3|5.446|3.643|3.095|-2.259|-0.601|0.931|1.604|-5.59|-4.38|-0.037|-0.222|1.809|11.144|1.834|5.396|5.653|-3.749|-4.706|-0.044|-2.464|2.705|1.506|4.199|4.083|2.967|-0.834|1.594|1.159|-6.149|0.095|-0.565|2.214|5.056|4.49|1.447|1.358|5.805|1.695|0.588|0.177|0.772
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|0.571|-4.057|0.773|-1.093|1.893|-0.111|-2.389|0.327|6.497|-1.934|-3.829|1.669|-0.222|-3.014|-0.108|2.423|2.599|-1.007|-12.61|9.646|-1.789|-0.105|-1.349|0.417|2.564|-0.531|1.51|-4.728|7.159|-0.329|0.33|9.266|-0.36|1.583|-4.089|0.706|0|-2.186|3.329|-6.452|1.697|-0.338|-1.772|1.233|-4.189|-5.769|16.372|17.753|-2.83|2.345|-6.932|-6.37|-9.565|0|-2.023|1.623|-5.328|-3.748|0.396|-0.98|-4.939|0.093|-3.597|2.394|2.068|-2.564|1.771|3.671|0.485|1.478|8358.333|||||||||||||||||||||-99.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.333||125||||||-54.545|||22.222||-10|-4.671||||||||||||||||||||||-53.331|||||||12.5|-11.111|||-18.182|||||-38.202||||||61.816||||||-20.289||||-18.822|-15|-13.044|15|-18.7||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-2.885|0|-0.952|-0.943|9.278|3.191|-2.083|15.663|2.469|6.579|-1.299|2.667|0|-5.063|-3.659|-5.747|3.571|-2.326|4.878|7.895|-10.588|-1.163|2.381|-5.618|-8.247|8.989|-2.198|2.247|0|-4.301|16.25|-6.977|-2.273|0|-2.222|0|-9.091|-1|-1.961|-3.774|16.484|1.111|1.124|5.952|-8.696|2.222|-5.263|10.465|-6.522|2.222|9.756|34.426|-16.438|-0.545|3.09|2.594|-0.857|-3.315|-1.362|-0.811|-4.639|0.779|0.26|0.261|2.681|-15.991|-1.114|-6.653|4.113|6.452|-3.556|-6.445|4.338|0.217|1.099|3.881|-1.129|-1.774|-1.313|0|1.556|13.35|-6.368|-4.072|3.03|6.716|14.857|5.422|-3.488|4.878|-4.094|-0.581|9.206|-1.869|-6.957|-12.879|-4.578|3.234|-4.286|-6.459|4.419|0.233|4.126|-3.963|7.25|-6.103|-20.075|-6.981|11.914|-2.29|0.576|-1.139|-0.566|-2.214|0.557|-4.433|-0.879|12.229|-3.059|-11.356|3.873|-5.175|-1.48|1.672|-0.333|5.263|2.518|-1.243|-3.761|4.093|-2.6|-3.188|1.88|-1.349|0.508|-3.279|2.867|2.241|-1.192|-3.77|-17.79|-2.111|-4.654|2.317|-0.893|0.642|-3.35|-3.819|-1.412|4.039|2.125|-0.867|6.464|0.265|4.564|0|3.433|7.87|-0.154|10.751|-6.539|-4.128|-3.254|-5.85|-4.648|-1.181|1.872|1.218|2.072|1.259|-0.694|-5.263|-3.061|-5.314|5.478|-1.998|-0.373|-1.35|6.955|-1.55|3.893|-2.231|-13.507|2.323|-3.258|4.338|-1.387|-3.675|-2.285|2.912|3.476|4.479|4.689|-0.379|1.149|3.984|-11.62|-5.333|1.58|-3.169|-0.543|3.024|3.118|0.815|-3.591|0.792|-0.113|2.431|7.329|-1.949|1.233|10.19|-0.541|1.648|-3.191|5.767|6.437|-0.743|-1.608|1.484|-3.714|-10.6|-1.011|-8.555|4.848|2.996|2.43|-2.25|-2.558|-1.203|0.12|0.728|1.854|7.152|7.244|2.624|1.479|-2.453|-1|4.012|-4.944|-3.804|-26.104|2.786|0.415|-2.427|5.213|0|0.535|-0.426|-1.262|1.063
02610|17531|/equities/washington-trust|R2000VALUE|-2.301|-3.171|0.086|1.834|0|2.783|6.91|3.888|-2.527|1.68|2.222|-1.98|-3.992|-1.774|6.25|-1.37|-2.759|1.94|2.587|-0.888|-1.362|4.791|0.822|1.672|-2.744|-1.796|1.829|-3.812|6.674|-2.342|-0.406|-1.103|-6.209|0.663|-2.132|-1.909|-1.079|3.058|-0.277|-4.248|7.927|-1.505|-2.745|-2.498|-1.059|0.801|-2.431|11.09|-1.519|0.286|4.167|13.258|-2.519|10.936|1.856|0.373|0.075|-3.41|-2|0.425|0|1.878|3.206|2.601|-0.051|3.372|-3.508|-0.355|3.595|1.926|-0.107|-1.99|-1.318|-0.642|1.011|3.517|6.429|-2.507|-1.993|-3.07|2.579|2.819|-3.864|0.215|-3.227|1.158|-1.196|2.973|-0.187|0.646|2.964|-8.515|10.254|-0.028|-3.217|-6.402|3.212|1.592|0.133|-5.308|-3.12|0.391|3.731|-3.902|5.67|-2.854|-1.236|3.986|2.477|-0.966|-0.7|0.995|1.058|-1.716|-0.104|-3.58|1.293|-0.855|-1.119|-0.199|0.149|2.889|-4.259|3.523|2.201|1.153|1.57|0.294|0.997|1.062|0.658|-3.34|0.694|-0.742|-2.151|1.607|-1.53|0.312|3.389|-0.985|-0.766|-2.273|0.833|4.861|-5.13|0.39|2.862|-5.63|-1.541|3.739|4.163|-1.975|4.946|-1.711|-2.438|-0.684|-0.964|5.21|4.379|6.622|-0.967|-3.019|-1.501|0|-0.574|-0.966|0.4|2.998|0.681|-1.487|0.41|-3.202|-1.945|-3.305|2.141|-0.978|4.873|-3.093|5.846|-1.156|3.437|-3.351|0.669|-1.715|-3.396|3.693|-5.339|-0.216|-2.35|3.442|-0.327|4.376|2.356|-0.203|5.287|-0.668|-4.99|-0.971|0.114|-4.218|-2.562|0.699|6.497|-3.294|-1.446|5.194|4.938|-1.862|2.951|-3.607|1.913|-0.8|7.971|0.128|0.58|-1.336|4.14|0.6|-6.365|-0.558|1.225|-0.655|1.875|0.769|1.926|1.558|5.75|0.635|2.347|-0.61|-0.072|-1.796|-0.421|1.785|5.103|0.528|-1.45|-1.357|1.564|-1.936|-1.793|0.288|2.056|2.368|0.453|0.038|1.378|-2.537|3.715|-0.844|-0.648|-1.613
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-1.683|-1.188|2.184|0.733|0.245|5.974|3.774|4.507|-4.054|0|2.21|-0.822|-4.948|0.524|-1.546|2.375|-1.813|2.387|2.446|-7.071|-1.247|5.249|0.263|0.529|-2.326|-2.025|1.542|1.039|4.054|-2.632|-3.061|4.255|-6|-0.249|-1.716|0.99|0.748|4.156|1.05|1.061|3.288|-2.667|0|-3.846|0|2.094|0.526|7.042|-0.56|7.207|5.047|12.811|-1.056|5.97|-0.446|-2.675|-1.496|1.961|-1.22|3.875|-1.396|-1.305|6.734|-0.692|3.172|5.877|-1.57|2.282|3.409|-0.087|1.868|-2.6|0.435|-0.347|-0.26|3.03|1.081|2.304|-2.164|-0.982|2.47|6.22|-0.484|2.579|-2.231|0.097|0|1.478|2.01|-0.4|-5.487|-5.709|3.796|-1.008|-0.728|-6.785|-1.75|4.53|0.437|-3.544|-2.948|0.909|2.024|-3.184|5.331|-0.768|3.442|2.72|2.605|-1.826|-2.145|1.359|1.192|-0.638|-1.701|-1.325|-0.088|0.265|-2.754|-5.758|0.653|2.51|-2.289|4.53|0.949|0.608|0.787|-2.558|1.735|0.875|1.6|-6.093|6.394|-2.172|-1.032|1.839|-0.696|2.77|3.42|-0.46|-2.072|0.181|-1.336|4.078|-4.934|0.799|-1.315|-2.06|-3.957|1.933|7.014|-1.506|2.357|0.182|-2.824|5.395|-2.184|5.673|-0.574|4.496|-0.497|0.6|-1.961|-0.488|-0.87|0.097|-0.097|1.273|1.39|0.299|-2.049|-0.582|-0.674|-6.571|4.811|-1.027|1.133|-2.755|5.831||3.003|-0.597|1.31|-0.502|-4.502|1.163|-4.267|0.56|-3.51|0.271|-1.947|5.019|3.462|0.678|4.661|-8.015|-3.767|-2.45|0.794|-1.648|-2.371|-1.337|4.633|-3.541|-1.249|4.253|3.784|-1.246|6.54|-6.222|-2.597|3.587|4.206|1.905|-1.037|0.76|1.936|-0.577|-4.504|0|-0.366|0.183|-0.729|2.521|1.709|-0.19|6.244|3.762|1.377|-0.211|0.212|-0.944|-1.346|3.983|2.426|2.255|-1.881|-0.768|0|-2.878|0.214|-1.057|0.318|2.723|0.99|1.112|-1.963|-1.715|-0.85|-0.947|0|-3.16
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|2.802|2.437|5.53|-3.73|1.655|-1.728|-0.203|0.99|-2.691|7.963|2.462|-3.681|0.106|2.993|1.519|-1.172|7.902|3.517|6.258|-1.918|-3.971|4.402|-5.493|6.266|-6.837|4.382|-5.706|-1.09|7.851|-13.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|-1.571|-1.329|1.461|-0.112|1.712|4.91|2.706|3.173|-3.902|0.613|0.742|-2.881|-2.573|1.303|0.716|-1.412|-0.932|0.941|3.912|-1.564|-2.35|2.038|1.091|0.979|-3.656|0|-1.166|2.754|8.161|-1.906|-0.38|2.199|-4.094|1.511|-3.406|-0.844|-0.956|3.461|-1.701|-0.724|3.238|-1.108|-1.576|-2.135|0.958|4.245|-1.597|9.115|2.613|3.267|2.924|11.22|-1.6|-1.264|0.668|-1.194|-0.531|0.851|1.504|-2.191|-0.498|0.658|3.069|1.709|2.148|1.568|-1.511|-0.235|3.502|-0.449|0.976|-0.658|-4.466|2.475|0.374|1.59|3.729|-1.309|-0.563|6.602|3.373|2.545|-1.949|1.624|-1.752|-0.542|1.135|0.909|1.078|1.172|-2.135|-3.584|2.903|-7.912|-2.809|-0.836|-1.034|1.256|2.54|-4.9|-0.676|-1.103|2.501|-3.663|4.016|-2.608|-1.934|-0.489|0.69|-1.616|2.62|-0.033|2.865|0.411|-0.883|-1.24|1.878|1.526|0.139|-5.728|0.593|0.763|-2.649|1.976|-0.524|3.423|2.181|-1.4|-0.17|-1.112|0.203|-4.484|2.007|-1.267|-0.259|2.118|-0.657|1.637|1.252|-1.269|1.183|-1.004|-2.384|5.043|-2.704|1.08|-0.737|-2.831|-2.165|4.076|3.321|-2.503|1.801|0.753|-4.542|-0.131|-0.616|8.748|-3.308|3.13|-1.387|-0.242|-1.734|-1.176|0.101|1.054|-1.142|0.473|1.265|1.351|-3.736|1.284|-0.604|-0.501|1.423|-1.469|3.669|-1.601|3.344|0.745|0.606|-1.476|3.605|1.366|-2.308|-0.072|-2.768|1.349|-2.392|4.001|-2.598|-0.035|0.388|1.14|1.154|-0.466|-4.424|-2.148|3.58|-2.176|-2.162|-1.893|3.864|-1.338|-1.255|2.47|4.454|-0.457|2.304|-3.642|5.993|1.455|4.157|-3.378|2.817|1.132|2.235|-0.595|-4.144|-0.379|-3.825|-0.399|-0.073|6.077|-0.839|3.924|5.433|5.187|0|-1.6|1.94|-3.489|0.213|4.269|0.134|-1.964|-0.391|0|-0.043|-1.16|0.345|-1.024|0.601|1.614|-1.925|0.646|0.476|-1.112|4.984|1.181|-1.433|-1.195
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|-2|-5.66|31.405|15.238|3.96|-9.821|0|5.164|3.398|0.98|0|-1.923|-3.704|-3.571|-0.885|0|1.802|-0.893|0|0|-7.438|2.542|4.425|-1.739|-1.709|-1.681|3.478|4.545|1.852|-3.571|-1.754|0|0|-4.202|-9.848|6.452|-0.8|5.932|-13.235|33.333|3.03|-47.895|-24.603|20|-10.638|15.196|2.513|6.417|-1.579|-6.404|4.639|7.778|-6.25|-16.883|-4.545|-5.469|3.644|-46.882|2.649|-6.017|1.048|-4.79|1.417|-1.397|3.512|13.084|2.148|3.202|-16.461|0.621|16.386|-2.353|-16.667|-6.25|6.25|11.304|14.144|-2.892|3.491|-14.603|6.964|-2.444|14.504|3.15|-5.459|-11.038|-3.412|-0.636|-7.992|-8.556|11.976|-2.148|0.196|1.996|-8.41|-12.898|6.261|1.721|-2.68|-2.61|-7.262|6.27|-0.48|-22.457|-3.241|23.774|7.166|10.954|-1.736|-17.36|-15.617|7.134|1.447|-4.282|-4.452|-4.592|13.708|3.654|-1.071|2.469|12.848|1.254|-0.156|-15.699|1.067|-5.063|2.597|18.462|1.089|1.26|6.902|0.678|5.169|-1.579|0.176|-6.26|9.567|-13.438|-9.22|-6.375|1.346|7.37|7.453|4.376|-3.594|-8.309|31.947|38.845|-3.299|-10.046|28.446|4.281|-11.622|5.114|-3.825|-2.4|3.591|-0.275|-32.778|-10.891|-57.052|-27.678|11.805|5.12|-0.36|-13.499|-7.935|-1.274|6.216|15.185|-5.044|7.105|-9.751|-2.076|13.22|-13.735|0.972|12.17|1.812|-0.523|2.259|6.12|-8.222|0|11.276|-4.02|-6.206|-6.962|-10.049|1.93|-10.258|-5.418|7.982|1.707|2.312|-3.242|3.693|-0.377|5.368|11.038|3.484|-5.3|7.876|3.879|-5.606|8.437|-1.044|-1.153|2.743|-5.703|-11.82|-12.951|-10.211|31.908|17.525|-2.031|18.096|6.749|-4.519|-1.961|-4.508|3|37.931|1.805|-6.735|56.287|-0.146|-0.868|-2.676|-1.662|0.278|-0.69||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|9.524|-8.125|-1.538|-6.34|-3.073|-3.763|1.087|6.052|0.58|5.828|2.516|1.597|-2.188|1.587|-3.963|-1.205|-1.19|3.067|2.516|15.636|0.733|-1.087|-1.779|-1.404|-1.724|0|-4.918|5.536|3.584|1.455|-1.786|-3.114|0.697|-4.013|4.912|3.261|-8|4.895|4.762|-1.087|4.151|-7.018|-7.166|-3.762|-0.932|0.94|0|2.244|-9.827|1.765|2.719|16.14|-4.362|-5.875|-1.921|-4.1|1.142|-1.011|8.103|-1.831|1.865|1.435|25.759|-4.766|3.309|8.684|1.695|-0.532|-1.744|0.35|2.419|2.762|0.463|-0.552|2.451|10.521|11.628|-0.116|-3.258|-5.72|5.24|4.424|2.384|9.387|-0.776|0.39|-2.778|-1|1.781|-1.008|-8.102|1.29|-6.674|3.511|7.552|-11.815|-3.021|2.564|8.711|-3.906|-9.677|3.119|0.522|-2.047|-9.032|-0.463|4.757|-6.193|-5.508|-7.04|-11.285|5.701|10.074|1.509|4.101|-4.738|1.348|-3.023|10.769|-8.828|-2.337|-1.742|0.477|-2.255|-0.387|0.781|26.957|-1.753|2.597|0.502|5.285|-5.115|0.707|3.992|2.586|0.216|-3.239|-7.715|-0.955|-2.695|-5.862|-7.599|6.363|4.492|-8.994|3.381|-4.75|-14.815|-2.865|22.531|-3.695|3.415|-5.602|3.577|6.52|0.17|-1.832|8.101|10.218|13.004|-13.314|-3.471|-11.167|-3.537|-1.348|-2.55|3.437|-8.419|13.267|-14.225|-0.846|6.456|-6.657|-10.308|-1.851|9.675|3.501|4.158|33.236|-2.279|7.669|-3.835|-29.91|11.273|-3.976|3.982|-13.338|-5.458|-14.805|6.006|15.209|1.256|8.537|3.566|18.486|-14.135|2.558|-2.788|4.16|0.791|3.692|10.217|7.274|-0.097|-12.095|6.148|-24.195|133.814|-11.111|-17.412|8.557|-19.361|-10.009|-7.223|-10.262|11.34|-0.428|2.275|0.972|7.605|-4.968|-4.897|38.737|-6.881|-3.842|10.235|5.198|-2.297|-28.398|16.549|8.543|8.95|27.356|24.858|8.66|1.677|2.802|4.74|9.653|3.061|-0.759|2.067|3.2|0.267|-5.793|0|0|-0.501|-6.557|2.398|7.198|3.183
02619|39106|/equities/quality-systems-inc|R2000VALUE|-6.774|-9.022|1.352|-0.257|-1.017|3.76|-4.353|0.827|-0.19|2.539|-2.662|0.766|-2.914|-6.547|0.058|-0.404|1.465|-0.813|-0.921|2.116|3.341|2.939|8.628|3.407|-1.692|0.976|0.561|2.003|1.451|-6.513|-3.281|3.392|-2.899|2.085|-3.316|0.852|-2.118|-0.384|5.962|0.477|8.493|-1.456|1.702|2.738|2.017|-1.753|-6.884|7.887|-7.31|1.88|0.217|8.235|1.19|6.239|3.31|5.032|-3.445|-1.48|0.087|-1.964|-1.265|0.85|2.172|-6.117|-0.163|0|-2.151|-0.397|1.286|2.303|3.843|-1.762|-4.18|-1.426|-0.552|-4.515|-7.9|3.367|-0.852|-3.496|0.829|2.045|-7.016|7.47|-4.637|-0.335|0.539|-3.32|2.605|9.751|1.715|2.288|-17.806|-3.742|-2.011|4.901|2.872|1.162|1.574|-3.785|-0.627|6.192|4.962|-4.088|6.192|-6.645|21.176|-0.957|2.284|-3.541|-4.075|1.377|-0.684|-2.446|6.894|-2.171|2.462|-1.255|0.791|-23.287|0.733|2.505|-4.6|-0.06|1.7|4.373|-0.379|-4.808|5.316|1.804|-1.209|-0.57|1.152|-2.8|1.388|0.063|-1|0.439|-6.569|-1.899|-1.863|3.932|0.413|4.174|-5.51|7.147|0.312|3.351|-0.577|-0.128|5.608|-1.661|2.172|2.15|-3.156|2.266|-3.64|6.634|6.782|-1.631|-2.81|-1.21|-3.635|-1.486|-4.578|-0.958|3.23|0.931|-4.328|1.029|0.974|2.122|-1.244|-6.72|1.237|-0.615|2.65|-0.876|2.697|-9.319|13.633|-0.788|0.661|3.772|-8.704|0.314|-3.981|-0.42|-4.31|1.814|-3.008|0.916|-1.578|-1.881|0.5|-2.281|0.877|-4.45|-8.787|0.191|-1.693|3.304|-1.01|-5.885|-5.437|3.135|-2.033|-1.742|0.556|-1.349|2.462|1.048|-0.087|4.943|4.097|-0.71|-0.377|2.562|-4.742|3.527|-5.111|-4.698|9.693|-3.907|-1.697|16.01|3.153|4.292|-0.333|-0.332|1.007|-0.223|-6.569|4.409|3.086|-1|2.564|-6.25|0.107|2.354|0.274|1.902|-1.325|-3.668|-0.053|-2.081|-0.774|5.043|-2.434|-1.254|6.927|2.933
02620|20994|/equities/geo-group-inc|R2000VALUE|-0.35|-1.718|0.383|0.772|-3.717|4.914|-3.645|-2.741|-0.364|6.682|2.305|-6.329|-4.277|-5.267|-1.234|-2.089|3.831|-0.237|-2.954|1.77|-10.09|7.697|0.259|-1.154|-3.614|1.251|-4.052|1.854|2.657|2.553|0.518|0.87|2.543|2.774|-7.428|-3.679|8.374|3.603|5.013|1.467|2.661|2.443|6.608|1.503|3.188|0.636|-0.945|4.082|2.037|8.799|-1.209|29.771|0.34|-3.213|3.983|1.566|-3.322|-5.297|8.373|7.968|2.926|-4.838|-7.475|-26.981|0.309|-6.588|-0.317|-0.029|2.965|-0.413|0.954|2.162|-2.305|-0.045|1.082|5.368|-3.129|-0.731|2.529|-1.203|-3.441|1.175|-3.993|5.35|-1.309|7.521|5.099|2.832|2.142|6.382|-9.302|-1.876|6.768|1.988|0.111|-6.124|1.904|4.533|-3.623|-3.793|-1.415|-0.553|7.976|-12.943|-1.581|-0.278|1.697|0.617|6.196|-2.361|-2.4|4.937|2.214|-4.193|-2.595|-4.934|-4.909|-8.542|2.11|-0.964|5.421|1.943|-0.473|-2.432|0.59|-3.343|-3.005|-0.04|2.057|1.019|-4.921|-8.051|0.107|-2.334|-3.138|1.542|-3.12|7.034|1.735|-3.823|0.912|-0.14|-2.56|1|2.004|2.783|1.392|0.738|0.482|2.16|0.687|-1.945|-0.484|2.168|-1.203|-3.587|3.643|4.884|3.211|0.408|-0.85|-0.962|1.053|1.983|-3.967|1.042|0.12|-0.757|0.12|8.901|-1.031|-1.69|0.085|-0.547|0.465|0.51|1.421|0.957|1.456|-0.22|1.383|-3.113|2.3|3.195|0.275|1.865|-0.694|1.647|0.473|-0.564|-1.116|0.093|-2.006|3.103|-2.252|-2.509|-0.09|-0.045|2.148|2.53|-1.432|0.278|-0.781|-0.866|0.366|1.344|-5.143|1.881|-4.776|-3.059|0.582|8.971|1.007|-1.709|1.368|2.861|2.846|-0.384|-1.421|-3.298|-8.162|3.393|-2.667|-0.464|1.367|0.992|2.43|0.133|-3.046|0.604|-0.172|-5.072|-3.474|-2.087|2.577|1.326|-0.994|-1.218|2.414|-0.917|2.998|2.139|0.042|3.654|2.726|-1.192|2.955|0.365|1.2|-0.779|7.167|3.401
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-0.249|-0.985|0.247|2.792|-1.005|-2.211|5.168|0|2.653|-3.333|1.299|-1.786|-4.39|-1.442|2.463|-6.881|-0.229|5.301|1.966|4.359|-2.985|-5.189|-0.703|-4.474|-1.542|-0.873|-4.384|4.13|2.222|0|0.671|-0.223|-4.478|-6.574|0.2|5.474|-0.835|-2.642|0.204|14.988|-2.955|10.276|-2.92|-0.725|-0.241|6.684|-3.234|12.605|-7.031|1.587|2.439|0.545|-10.922|-5.936|4.286|-4.11|4.535|0.48|0.24|-2.347|1.914|-5.856|-18.081|5.447|5.328|4.721|-6.048|2.692|1.684|-6.863|-0.778|1.581|-8.664|-1.599|4.259|0.935|-4.122|-2.277|-0.523|-3.367|4.211|3.074|-2.641|-0.873|-6.373|-4.821|8.249|3.304|-5.116|8.408|-4.117|0.865|-0.858|5.808|-22.394|-12.237|-0.123|4.516|-0.895|-2.736|3.475|9.283|-1.66|-5.49|-2.672|-2.963|-2.41|-0.36|5.443|7.191|-6.234|6.073|-0.135|2.486|2.841|-5.756|-2.097|-4.025|-5.131|-0.593|5.243|-0.62|-0.248|0.748|-2.076|0.491|3.295|-2.472|1.125|5.96|-8.151|4.315|2.338|-3.023|10.739|1.558|2.467|1.773|0.296|-2.174|-4.959|3.863|-1.132|-3.81|-8.696|-2.66|-6.554|14.786|6.345|3.72|5.271|8.32|-2.233|7.179|-6.699|-3.241|-2.703|8.824|-0.649|11.392|-11.661|0.805|-7.727|-1.464|8.931|-10.429|-4.241|1.106|11.402|0.62|-1.527|-4.38|3.008|-5.405|0.142|-3.571|4.448|-3.329|-1.368|-1.482|1.644|-0.273|-4.188|-1.926|0.646|-0.386|-2.387|2.842|-3.129|-0.745|-1.469|4.209|3.979|-5.038|3.117|-6.212|1.483|-2.058|16.502|5.979|-0.149|4.851|6.678|-0.828|8.438|8.577|-7.568|2.022|0.369|8.617|-8.272|14.286|1.493|5.869|3.505|3.632|-2.594|4.691|-4.93|-0.699|2.632|-6.904|-4.873|7.517|0.458|-0.456|-2.009|0.901|0.452|-0.226|-4.32|3.118|0.673|-1.109|3.678|4.567|0.971|-13.263|3.712|-4.184|1.486|6.561|1.609|1.163|3.614|-3.488|0.939|-5.752|-0.877|-0.219|1.556|-2.808
02622|17116|/equities/echostar-corp|R2000VALUE|-6.353|2.095|-0.741|-2.297|-1.101|-0.918|0.33|2.565|-6.137|1.511|3.46|0.246|-5.773|-1.39|-0.261|1.39|0.683|-1.087|0|-0.082|-1.155|0.507|3.102|2.206|2.256|-3.388|2.05|1.16|2.689|-2.068|-0.65|3.208|-0.163|2.885|0.205|-4.693|2.05|2.434|-3.996|6.438|-1.46|0.925|3.987|-0.915|-1.059|-0.84|-1.02|4.194|0.059|1.642|-0.498|10.599|-2.261|-0.408|1.813|-2.491|7.141|6.72|6.399|-0.233|-1.976|3.055|-0.674|4.47|-3.402|-1.9|-0.638|0.179|0.385|-1.789|3.386|-0.647|-1.378|-3.923|1.367|0.701|-1.114|1.559|-2.786|-0.389|1.332|-0.271|-7.487|0|-2.421|-1.595|1.284|0.893|21.652|5.837|-1.751|0.769|2.509|-0.349|-2.329|-9.972|1.321|4.721|-0.914|-3.226|-1.964|-0.533|-0.78|-12.296|1.048|-0.665|0.356|-1.143|6.112|-0.418|-2.69|1.375|1.019|-3.117|1.78|-5.643|0|0.022|0.065|-3.274|1.761|-1.525|-2.724|-2.844|-1.055|-0.563|2.735|0.401|1.567|0.8|-3.005|-2.37|0.842|-1.581|1.092|0.176|-1.329|1.466|-4.695|-1.251|-1.736|0.418|3.127|2.377|-0.382|2.606|-1.448|-0.557|0.154|1.961|1.533|-5.047|-1.819|2.395|3.992|1.464|6.719|0.885|3.694|0.79|-5.521|-4.732|-3.621|-0.176|0.117|1.368|1.612|2.647|-1.286|-2.236|-1.765|-1.563|0.039|-1.296|-2.09|1.477|1.538|0.971|0.862|0.67|2.072|5.386|2.611|1.345|-2.221|1.244|-3.456|0.872|-3.902|-2.159|-1.029|1.465|7.163|-2.903|1.505|0.298|-0.021|-1.652|-5.679|1.461|1.011|2.486|2.375|-2.803|-3.057|1.111|-1.708|7.332|-0.719|-1.398|-0.083|2.303|-1.801|10.023|-0.596|1.819|3.6|2.807|-2.73|-1.826|-3.546|7.554|2.213|-3.213|0.22|4.274|0.511|1.269|-2.327|-2.007|1.612|2.929|-4.647|1.099|0.629|1.636|4.794|-3.389|3.37|-4.054|0.959|0.915|-0.209|1.725|-1.773|-1.363|-0.154|4.62|2.874|1.686|3.13|-0.662
02623|24340|/equities/weis-markets-inc|R2000VALUE|2.906|-8.746|0.397|-6.261|5.011|2.089|-0.164|1.959|-5.23|-1.953|1.395|-2.736|-3.425|-0.253|0.381|0.255|-1.608|-1.704|2.203|-1.711|-9.414|1.421|-2.023|-1.607|1.37|-6.83|0.294|-6.878|3.174|-0.922|1.811|0.522|-2.881|3.7|-1.996|-7.208|5.504|1.12|0.58|1.89|-6.765|-4.693|2.097|-2.274|11.4|-0.859|1.8|6.484|-2.497|-6.438|0.658|10.445|-1.521|0.215|3.01|2.888|-0.698|-0.038|0.455|2.307|-1.546|1.1|1.867|-1.757|1.37|-1.123|-1.787|-0.623|1.476|3.862|1.907|0.305|-6.471|1.703|2.055|4.673|2.937|2.108|1.076|-0.655|-0.737|4.411|-2.685|6.244|-1.859|2.566|1.724|1.507|3.237|2.39|-0.128|-4.062|3.385|0.332|-3.594|-8.307|-3.549|12.546|-1.234|-2.708|1.433|1.258|0.804|-4.002|3.865|-5.425|1.85|-0.836|4.539|-0.651|-2.538|-1.23|3.087|3.16|-2.924|-3.224|1.554|0.688|6.141|-6.209|-3.288|4.986|-2.181|0.685|-0.75|-0.997|-0.139|-0.759|-0.115|1.114|-2.424|-7.054|2.217|-4.443|-3.07|1.088|-3.388|2.29|1.681|4.685|1.18|-0.043|-2.874|4.779|-7.057|2.452|2.491|-0.824|0.063|1.654|3.032|0.155|-2.19|4.628|-0.944|-0.957|0.65|11.405|0.401|1.811|0.358|-0.23|-4.605|-2.864|-0.891|-0.745|1.059|-1.209|-1.421|2.682|-2.968|-1.551|0.656|-4.121|2.172|1.143|-0.313|0.336|-5.848|6.068|-0.623|-0.597|-1.051|-1.932|-3.52|0.772|-1.703|0.911|-5.755|3.243|1.079|-2.617|3.786|-3.629|7.756|-4.917|-1.442|-0.932|-2.382|-1.092|2.052|-1.14|2.903|-4.319|2.998|2.532|0.974|-0.162|-1.319|-6.486|5.336|-0.138|7.686|-4.082|-0.041|1.212|4.397|-0.766|-2.186|-0.867|-4.419|0.896|-1.932|3.957|0.984|7.584|0.643|1.099|5.866|-2.047|5.084|-4.192|0.518|3.863|-3.469|3.95|0.394|0.87|0|-1.106|-1.951|-0.336|2.51|-0.806|-1.349|3.541|-3.652|2.311|3.802|0.051|0.307|-0.762
02624|39250|/equities/invesco-mortgage|R2000VALUE|-3.079|-2.23|2.339|2.216|0.117|-0.349|1.776|0.776|-1.354|-0.759|0.469|1.248|0.839|0.846|-1.664|1.692|-0.181|-0.778|-0.239|-1.76|2.897|0.914|1.546|2.797|0.833|-2.804|-1.594|1.683|1.712|1.939|0.324|3.49|-3.933|3.538|-2.219|0.065|-1.353|0.91|3.291|0.473|0.202|-0.471|-0.602|2.397|-0.612|-0.677|-6.155|8.99|-2.626|0.067|1.297|-0.611|-1.14|0.743|1.579|1.251|-5.516|-1.296|0.587|-0.712|-3.013|3.643|0.327|0.065|-1.162|7.569|0.349|1.628|3.595|-0.438|-0.509|-4.511|-1.03|-0.342|2.455|1.207|1.003|7.39|1.089|1.985|1.694|2.313|-0.982|3.207|-5.352|-0.319|2.614|8.511|8.986|3.707|-10.892|-1.06|0.622|-1.66|-7.891|0.241|-3.58|-1.23|3.254|-2.853|-3.136|0.225|3.887|2.798|3.817|-2.744|-0.721|-2.347|3.818|-5.235|-4.203|0.593|0.673|-1.905|-0.437|-0.581|-0.791|-3.539|0.418|-4.142|1.012|1.506|-1.084|-7.344|2.246|0.972|-2.772|-0.189|-1.242|2.547|1.619|-1.843|-0.442|0.508|0.255|1.685|-4.042|3.276|0|-2.504|3.701|0.457|0.59|-0.652|-0.904|0.259|0.13|-1.532|0.192|-4.111|3.557|-2.899|-1.936|2.163|-0.675|0.185|-1.693|0.731|0.612|2.577|1.338|-2.726|-4.553|-0.588|-2.185|-1.306|1.791|-0.231|0.814|1.116|-1.276|0.349|-0.116|0.526|-1.553|-0.969|-1.625|-0.669|1.126|0.909|3.896|-0.177|1.193|1.024|0.121|0.181|0.731|0.797|-5.998|0.99|2.691|-0.653|2.684|0.368|3.289|0.636|-0.064|3.217|-0.522|2.959|0.882|-3.026|1.945|2.334|-3.51|1.071|-1.775|2.909|-4.213|-6.314|3.585|3.449|0.13|-1.032|-4.259|2.208|2.788|0.719|-0.906|3.691|-5.277|-0.945|-4.853|-0.358|3.203|6.566|-8.031|-6.388|-4.995|-0.693|0.537|-3.965|-4.85|-1.258|1.373|-2.673|0.818|-0.717|-2.651|0.515|-2.552|1.998|3.661|-0.288|1.314|-2.514|-0.8|-1.848|0.698|-0.693|0.278|2.129
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|-2.848|0.535|-0.72|2.646|-2.021|8.21|-2.337|2.647|-1.467|0.286|-1.924|2.003|-1.964|-1.926|3.625|-0.848|-3.695|-0.078|1.499|-2.274|3.059|-0.592|1.646|0.891|0.529|-2.501|-6.252|2.323|-1.463|-0.597|-2.332|-0.182|-1.115|2.962|-0.699|1.758|2.808|3.134|-0.356|-2.09|1.652|-1.32|-2.719|-1.231|-0.851|1.961|1.922|2.684|-4.305|5.666|-1.144|11.625|-1.261|0.701|-1.467|1.935|-4.494|-1.203|2.553|2.397|-3.45|3.303|1.276|-3.319|1.864|2.17|0.534|-3.148|5.89|0.275|3.95|2.288|-4.242|3.125|1.118|-0.242|0.146|0.097|0.293|0.49|-4.981|-0.093|-2.05|1.152|-3.812|4.3|0.418|0.046|1.175|-4.659|5.382|-2.978|10.644|6.764|-6.43|-4.08|-3.151|3.707|-4.607|-9.782|2.276|-0.936|-2.408|-4.138|5.367|-2.653|0.204|1.326|7.579|-6.268|0.167|-1.525|0.957|4.569|-2.337|-1.093|1.277|-2.934|-8.229|-2.765|5.607|1.663|6.627|3.045|1.412|7.288|-0.565|-1.301|-4.819|-2.835|-1.689|-0.962|-0.582|-2.789|-2.942|6.341|0.545|0.846|5.301|-5.234|-2.229|3.282|1.427|5.136|1.664|-0.688|1.822|-2.55|-5.67|3.1|9.346|-1.667|6.707|-1.796|-2.339|-0.678|-1.29|0.384|-6.292|4.903|-1.257|1.705|-2.358|0.698|-0.186|-0.829|1.974|0.236|-0.887|3.279|-4.026|0.232|-4.305|-5.057|2.373|0.433|1.943|0.355|4.396|-0.826|-0.909|3.191|0.804|0.907|-3.412|3.138|0|-5.228|1.649|0.553|-0.595|9.091|5.368|-3.16|1.03|1.251|-9.741|-4.106|0.544|3.766|2.066|0.434|8.086|-5.659|-10.009|10.416|0.196|-0.196|7.012|-2.55|-2.535|-3.916|9.806|-6.611|0.196|9.924|2.829|-3.428|-7.757|2.326|-0.902|-6.816|0.187|1.183|4.397|6.135|4.953|3.71|-1.849|-6.299|4.326|1.051|-4.087|3.516|4.778|2.478|0.177|-2.814|1.045|-1.091|4.124|-0.889|1.017|-0.476|2.005|9.224|-3.459|-0.192|4.966|3.472|-7.037|-3.248
02627|20570|/equities/comstock-resources-inc|R2000VALUE|27.149|0.913|-9.317|-2.621|-18.421|0.997|-1.311|-0.327|-4.821|-0.772|6.579|-9.389|-2.187|-6.793|8.876|-2.312|1.765|-3.819|0.569|2.478|-9.499|16.258|-4.818|-15.848|-5.349|8.586|-9.382|1.04|-7.089|1.749|-0.867|3.825|7.238|-4.493|-1.921|-2.102|-10.495|-15.903|-3.612|-4.667|31.489|-1.779|-3.619|6.599|-0.203|2.492|-12.851|5.944|22.85|-3.303|6.683|-3.176|-14.315|-3.783|26.658|7.815|-1.178|10.086|-6.089|-7.74|15.751|26.047|-10.732|39.773|5.012|1.699|5.371|-13.687|7.092|-2.759|8.209|-13.734|5.909|20.548|17.742|-4.025|-7.184|-5.946|-9.091|-3.095|15.068|-15.116|15.903|4.213|4.706|-37.037|18.162|6.776|-17.692|-7.965|-15.038|-24|2.941|32.812|-5.185|-27.807|-5.076|8.242|-6.667|3.175|-21.901|-1.224|-2|-7.407|17.391|-11.877|-6.786|-1.754|30.137|8.416|-15.481|-8.779|-28.804|20.261|41.667|-21.455|58.96|37.302|-21.739|-17.857|-2.488|-17.959|-33.06|-7.576|15.789|-5|1.695|-7.572|-7.711|-10.56|-8.119|9.071|-5.123|8.686|20.699|8.772|4.268|-23.005|-12.705|-6.154|-15.447|0.985|2.872|46.535|-13.305|-4.898|-13.428|-19.488|3.079|-5.671|37.452|-21.257|-24.605|-27.078|2.879|3.325|-3.463|3.678|-6.927|-10.699|-18.068|-12.702|-3.613|-3.859|-8.959|-6.604|0.869|2.851|-5.925|5.223|-6.499|-0.236|-2.266|-9.173|1.057|-1.561|3.113|4.917|-2.023|10.26|-4.64|2.741|-5.055|-0.263|0.682|12.436|0.428|3.773|5.675|12.211|-5.473|1.721|0.919|-0.811|10.774|3.907|-1.663|3.256|0.956|-3.239|-6.943|5.21|1.728|4.515|-1.89|-4.994|3.304|3.17|-5.054|-1.73|-2.556|3.898|1.027|10.327|1.926|1.498|4.707|0.411|-3.247|-2.519|-3.731|-4.852|-6.475|-0.331|8.889|6.458|-0.572|-3.615|-1.627|-3.659|6.758|-5.34|2.961|-2.704|9.389|-2.14|-1.243|-3.131|7.508|-4.923|-3.216|-6.722|12.782|13.675|1.518|0.802|-3.312|-2.608|0.9|-3.087|0.404|-1.982
02628|17141|/equities/scansource|R2000VALUE|-4.1|0.228|-2.013|0.903|1.489|5.947|2.107|10.397|-2.142|-0.4|1.351|-1.596|-3.713|-1.264|-3.064|1.493|1.387|-1.613|2.675|1.816|-3.985|0.125|5.249|1.736|-3.851|-3.589|2.278|2.597|3.356|-1.974|-3.185|-0.633|-2.709|2.138|-2.812|-2.153|-2.564|-1.605|8.323|-1.106|0.867|-0.616|-0.855|1.487|-1.345|1.238|0|9.189|0|2.778|0.982|3.634|-1.854|-3.177|-0.028|-1.603|0.822|0.579|4.703|-0.631|-2.543|-15.21|-0.915|0.235|2.163|1.389|-0.437|3.025|5.208|1.958|0.404|-2.083|-2.091|1.334|-1.52|0.622|1.18|-4.675|-1.672|-1.166|-0.17|4.592|-3.382|3.58|-2.088|3.873|0.624|1.906|0.72|3.306|18.822|-2.645|7.099|3.242|-4.024|-8.225|-6.31|5.426|-8.139|-7.018|-0.754|2.833|2.324|-7.088|14.054|-12.854|3.179|2.593|6.46|-2.008|0.844|-1.359|-0.139|-3.605|7.832|-4.927|-1.616|-1.85|3.248|-3.908|1.626|-0.714|-3.498|-0.911|2.251|-1.428|0.797|-0.512|0.462|-1.816|0.533|-3.665|1.74|-1.397|0.443|0.995|1.823|4.969|2.814|0.66|-1.169|-1.261|0.377|7.657|-12.018|1.66|0.969|-3.415|-2.299|-2.176|6.351|-5.446|5.841|1.33|-0.182|-1.056|1.702|8.62|5.114|6.226|-7.872|-2.733|-3.806|-3.869|-1.631|0.156|0.104|1.636|2.738|2.33|-0.771|-0.083|-1.968|-4.897|3.393|0.64|1.106|-1.041|0.97|-0.376|0.949|-1.284|-6.458|3.177|-2.567|0|-1.12|5.513|-2.832|2.004|-4.117|2.089|1.868|1.288|5.489|-3.916|-8.08|-2.924|2.36|1.132|-5.246|2.314|3.379|-5.301|1.977|0.768|-0.12|4.431|1.473|3.306|6.96|-0.724|1.184|3.744|1.484|3.63|3.766|1.13|-8.071|-5.576|-0.696|-0.111|3.213|2.049|2.675|-0.627|4.625|-4.019|0.12|-1.421|5.794|2.801|-0.064|0.844|4.368|6.147|5.18|-2.326|0.408|-4.429|-3.785|-1.412|-2.138|1.232|-1.412|0.528|1.78|1.396|1.032|-12.707|-1.77|1.802
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-3.155|-0.314|0|0|1.274|-1.258|1.274|-0.633|2.597|1.65|2.365|0.68|0.685|0.69|-1.024|0|-1.678|0.337|-1.98|-0.98|0.99|1.338|0.336|2.055|1.389|-2.373|1.027|0.344|1.394|-0.347|-0.346|1.049|2.509|3.717|-1.465|-0.727|0.733|2.632|-1.115|2.672|-1.504|-1.481|0|0.372|-1.465|1.866|-3.943|5.682|-3.134|3.6|-1.575|-1.55|-2.642|-8.935|1.535|0.915|-1.594|-0.825|1.891|3.478|0.073|0.51|-0.073|-2.762|-1.465|4.751|0.885|-0.367|-0.073|-0.584|-2.975|-1.944|1.623|-0.352|-2.066|0.763|0.699|-0.969|-0.687|-0.615|-2.789|1.21|0.337|-2.881|0.197|-0.392|7.368|1.931|2.118|3.634|-4.964|1.981|2.558|-2.993|-7.37|-1.923|-2.332|0.849|3.938|-2.9|-2.756|2.632|3.754|-0.408|10.768|-4.323|-0.287|-1.903|7.014|-8.741|-1.156|1.449|-0.753|-0.883|-4.351|0.065|-1.409|-1.7|0.126|-2.4|-1.216|0.122|-0.785|-3.665|0.116|-0.174|-2.05|0.228|0|2.696|-1.044|-1.822|-0.679|-0.282|-1.06|1.129|-2.637|1.733|1.59|-1.178|2.003|0.402|0.346|-0.058|0.931|0.468|-1.383|-0.914|-1.129|0.113|1.086|-0.794|-2.054|1.237|1.022|-2.653|-0.276|-0.766|1.556|0.727|2.056|0.806|-5.186|-0.055|-3.729|-1.754|3.085|0.213|15.446|1.246|-0.926|-1.28|0.367|0.492|-1.87|-0.181|0.181|-0.719|1.767|-0.485|2.422|-2.954|0.121|0.914|0.367|-0.122|-0.122|-1.502|-4.09|-0.459|-0.513|0.689|1.753|-0.175|0.234|0.588|0.771|0.716|3.14|0.62|-0.062|2.086|-0.691|-3.279|-0.363|4.159|-4.34|-1.718|-1.86|-1.602|0.691|2.6|0.296|0.958|-4.514|2.579|12.533|-0.394|-1.233|-1.596|-1.261|-2.938|-3.599|-0.118|1.922|-0.716|-4.608|-0.17|1.557|0.58|-0.347|-8.659|-1.661|-2.134|-0.152|-0.855|-1.924|0.596|0.599|0.351|-0.548|0.501|2.253|0.67|-0.97|1.766|-0.259|||||
02630|17625|/equities/zumiez-inc|R2000VALUE|-0.557|1.7|2.915|-6.54|1.381|10.03|-2.95|3.988|27.843|-5.204|13.025|-3.252|-4.28|3.629|-1.976|1.606|0|0.81|2.917|-4.382|-5.993|4.912|-13.435|-1.672|-8.141|-5.652|-3.9|-1.374|7.692|0.595|-8.197|6.395|-4.178|-2.446|-11.325|6.138|-3.457|-3.341|-0.946|12.202|-4.557|-0.504|0|-9.153|2.342|-11.227|-6.055|3.644|-1.397|2.037|0.204|4.925|8.102|-4|-0.133|2.736|21.833|1.752|3.329|-1.553|4.696|-2.237|3.408|2.623|-7.83|2.297|5.009|4.054|1.569|5.299|-0.819|-2.787|0.266|4.23|-1.503|-1.877|1.428|-4.974|-7.747|-7.548|-0.329|5.199|-15.561|7.274|-3.142|3.842|-8.96|2.004|1.087|8.876|-2.106|4.859|5.046|1.591|2.106|9.921|-3.263|-2.374|8.912|0.41|-11.807|3.685|9.209|-12.11|-4.577|5.428|-8.347|-0.221|17.422|-1.468|1.293|5.742|-36.03|-4.27|3.599|-1.326|1.081|-11.418|-3.082|2.279|-2.481|1.275|-3.58|5.093|7.038|2.417|-19.625|-2.291|-1.228|-1.996|-1.003|-7.08|4.73|-8.027|-9.038|0.282|-2.081|7.116|-0.08|-3.993|0.129|-0.18|1.942|2.172|-5.018|0.153|-1.11|3.742|1.703|0.697|1.634|6.498|-3.634|0.224|0.564|1.111|5.153|1.244|5.201|-1.539|10.945|-0.209|-1.271|-1.455|-0.605|-8.099|-0.308|11.435|-3.224|6.513|4.359|-3.044|-3.424|0.978|3.996|2.228|-4.334|-4.544|7.353|-4.585|2.821|-0.99|14.726|4.626|-2.241|-2.548|-1.982|4.299|-5.618|2.275|2.161|3.241|6.024|3.034|-0.412|1.487|-3.019|-1.509|-1.916|-12.161|-0.115|-0.721|7.897|-4.419|-7.922|-6.968|-0.167|1.082|0.237|1.549|-2.842|6.936|0.575|1.496|0.33|-1.194|-1.707|5.318|-0.522|-0.593|-2.245|-2.883|-0.315|-1.553|-4.293|3.309|1.948|4.545|-7.407|-5.233|-1.508|0.22|-2.248|0.557|7.703|4.86|6.756|-6.85|16.202|8.079|-6.986|-3.489|10.624|1.452|-0.088|-0.568|-1.718|10.279|-2.087|1.794|4.748|-5.866
02631|21115|/equities/genesco-inc|R2000VALUE|-3.733|-1.357|9.787|-11.153|-0.564|3.502|-2.095|5.21|7.543|-16.396|16.109|-16.725|-9.033|-1.866|0.312|0.156|-2.736|-2.95|3.04|-4.913|-3.217|-2.322|-0.408|-18.424|-12.012|-4.12|0.188|0.282|4.523|-0.877|-7.484|-0.716|-5.579|-3.507|6.055|-3.747|-0.497|-3.825|4.671|1.096|-3.42|-2.151|9.703|-7.89|-0.56|-4.656|-6.96|8.308|-3.418|3.459|1.959|17.495|2.453|-4.933|0.686|-0.288|1.965|2.081|5.937|3.771|-1.04|-32.433|-1.359|4.8|0.53|0.605|4.125|-0.418|1.057|2.697|-0.723|-1.754|1.535|0.231|-0.627|6.411|-0.631|-5.673|-5.218|-1.872|-0.494|4.932|-5.58|3.249|-2.327|8.608|-1.952|0.483|3.353|1.859|-0.111|-4.717|5.352|11.371|1.348|-2.129|-2|5.475|-1.575|-3.021|2.019|4.093|0.743|-13.496|-0.654|6.421|-5.064|3.058|7.14|-5.724|3.241|-0.259|-6.452|1.294|2.433|-5.756|0.813|-3.03|2.536|-3.207|-1.793|0.515|-2.221|0.237|-0.089|-0.059|1.934|-4.557|1.433|-1.328|1.912|-5.674|4.676|-3.692|-0.321|3.581|-0.944|3.402|-6.564|-1.457|0.055|0.068|1.41|1.218|-2.471|0.096|-8.352|3.58|1.863|2.924|1.87|3.143|-13.986|1.611|0.389|1.295|2.686|2.54|3.817|-1.612|-2.269|-1.976|-2.773|-0.025|-0.317|-0.53|-7.844|6.432|-0.111|6.123|-0.677|-3.214|-0.688|-3.48|1.285|1.101|5.564|0.591|1.642|0.903|-2.688|-0.288|0.183|0.686|-0.066|1.43|-4.065|5.578|-6.257|3.617|2.771|-0.35|4.577|-0.574|0.098|1.595|-2.635|1.065|-0.042|-2.393|1.471|-1.436|3.789|1.542|-7.369|3.012|2.668|5.276|-0.385|-2.526|-1.633|5.591|-1.753|5.304|0.577|2.249|1.015|0.632|-11.417|0|-1.75|-2.221|2.344|-0.548|-4.301|8.549|2.329|0.39|-4.685|-0.934|4.572|-0.691|0.236|5.174|4.147|3.559|2.606|-4.845|4.733|-2.596|0.771|-4.209|3.012|2.86|-3.372|-1.154|-4.011|1.989|0.127|3.942|6.435|-1.391
02632|17473|/equities/univest-corp|R2000VALUE|-2.504|-5.965|0.791|0.637|-1.875|1.749|6.071|5.704|-5.396|1.022|1.733|-2.862|-1.656|-0.494|2.017|-0.335|-1.809|1.503|2.744|-2.017|-1.163|6.927|-0.177|0.178|-3.265|-4.433|0.495|7.638|5.431|2.103|0.965|-1.333|-6.915|5.028|-3.069|-2.12|-2.076|3.584|-1.064|-3.59|2.452|-2.393|-1.681|-3.722|0.816|-0.163|-0.968|8.392|1.599|2.55|5.374|12.043|-0.853|-1.055|0.894|-0.55|1.113|-0.68|2.573|-1.546|-0.086|3.508|0.671|1.589|-0.811|5.263|-5|2.683|4.243|-1.519|3.438|1.546|-0.792|-1.077|1.239|2.959|0.513|0.206|-1.418|-0.654|0.71|3.136|-2.547|3.099|-2.209|0.051|-1.418|1.805|2.053|-1.35|0.26|-2.388|3.361|-0.937|-5.086|-2.924|-0.048|0.773|2.07|-2.779|0.144|0.192|1.911|-1.449|5.18|0.613|1.137|-0.616|1.937|0.526|-1.35|0.732|0.367|0|-1.601|-1.975|-2.324|1.455|-2.495|-0.969|1.127|1.796|-2.052|2.35|2.987|1.146|0|0|-0.312|-0.104|-0.362|-3.25|2.093|0.102|-2.15|2.093|1.713|-0.67|2.214|-0.105|-0.263|0.211|-0.887|3.51|-4.041|0.626|-3.278|-0.8|-0.892|1.972|1.332|-3.078|3.814|-1.272|-3.107|-0.588|-0.585|5.339|1.247|1.316|-0.105|1.225|-2.745|1.099|-0.831|0.838|-1.85|0.465|0.571|1.851|0.907|-6.253|-4.125|-1.697|3.564|-1.015|5.132|-5.019|-0.48|5.098|2.589|-2.818|1.171|1.029|-1.967|1.692|-4.083|0.594|-2.976|5.149|-1.148|3.996|2.828|-0.899|4.015|-3.195|2.176|-4.221|-3.568|-3.585|-1.291|0.096|6.636|-4.018|-2.624|2.745|2.307|-1.677|3.049|-3.245|4.576|2.368|2.316|-1.381|-4.075|2.614|0.737|-0.367|-4.7|1.266|-1.643|-0.692|-0.197|-1.074|-0.098|1.035|6.397|2.914|2.094|-1.519|2.903|-0.776|-0.715|2.365|1.486|2.22|1.003|0.118|0.594|-3.387|1.22|0.116|-1.264|4.816|-0.777|0.06|0.3|-1.593|3.102|-4.806|-2.097|-0.676
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-1.173|-1.039|3.756|-0.048|0.895|0.256|-0.921|-0.631|3.969|-0.765|-0.55|-4.024|1.546|-4.634|-2.608|-0.19|-0.451|-2.067|-2.57|-1.072|2.062|0.55|1.926|-0.643|-2.438|-1.98|-1.612|0.936|4.864|-0.762|-0.631|-0.669|-1.926|-0.191|-1.425|0.135|0.979|1.546|-2.002|-2.992|0.356|-0.732|1.891|-0.937|-2.395|1.133|2.688|8.159|-1.915|0.945|3.391|7.31|-2.766|-0.736|-1.481|1.348|-1.046|1.774|0.232|1.015|-2.955|2.31|-0.769|0.247|0.777|-0.402|-2.077|-0.362|1.549|2.082|-0.031|1.493|-0.111|0.446|1.357|-1.15|-0.761|-2.307|0.217|0.766|0.899|1.181|0.016|4.313|-2.199|-6.131|1.113|-0.4|5.012|0.914|1.306|-4.196|3.102|2.786|-1.634|-1.815|-3.473|1.219|-1.895|-1.212|-2.761|2.981|0.062|-2.94|2.635|-0.077|1.177|1.017|5.758|-2.673|0.976|-1.49|3.791|-1.28|-2.042|-2.063|2.684|-2.136|1.039|-2.722|-2.176|2.623|-2.482|1.53|1.331|0.949|0.509|0.704|-0.048|1.692|-3.273|-1.519|2.722|-0.238|-1.099|-0.5|-0.28|1.455|1.541|-1.143|-0.253|-1.773|0.799|1.318|-1.732|-0.078|2.395|0.465|-3.108|2.127|2.107|0.554|1.842|-1.423|1.293|-2.457|2.57|4.778|0.665|2.602|-0.606|-1.597|1.118|-1.331|1.187|-1.501|0.227|1.78|1.043|0.798|-0.379|-5.464|6.26|-3.906|2.319|-0.444|3.76|-1.969|2.5|-0.424|1.478|-2.889|1.606|-0.441|1.398|1.226|0.474|-2.801|-0.074|1.991|-0.56|3.981|2.508|0.08|0.1|-3.558|0.347|-1.688|-0.019|-1.715|-0.63|-2.844|6.112|-5.946|-0.233|5.983|4.985|0.36|2.23|-1.372|-0.88|1.133|4.724|-0.359|-2.309|2.951|1.64|0.455|-1.788|-0.76|0.403|-3.302|-2.538|4.056|-0.352|1.047|-0.105|2.29|-0.68|-0.947|0.021|-0.042|0.169|0.169|1.24|1.851|0.481|0.994|0.066|-1.094|-1.93|-1.935|2.7|-1.97|-1.317|0.314|-0.625|-1.881|-0.143|0.225|0.02|0.411
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|-0.868|0.436|-0.434|0.217|0.437|0.439|7.042|3.398|-1.671|-1.179|0.236|-1.399|-6.941|1.096|-2.564|-5.645|-1.782|0.198|6.105|-2.863|-1.411|2.479|0.207|-0.821|-1.815|0.202|-0.602|-1.969|12.389|-1.094|-2.141|1.743|-2.34|0|0.213|-0.636|-1.048|2.361|3.326|-0.442|6.089|-2.733|-0.903|0.226|1.144|2.103|3.382|-0.719|4.25|2.302|3.714|11.869|-4.261|4.451|3.565|0.123|0.619|-0.309|3.185|2.081|-0.389|3.485|4.045|-1.443|0.762|1.191|-3.385|0.957|6.555|1.704|1.351|1.679|-0.152|0.923|-0.839|1.471|0.545|-3.019|-0.823|0.906|7.033|4.919|-5.981|1.211|-4.619|0.309|-0.918|7.484|2.185|2.763|1.757|-4.37|2.058|-2.914|-5.582|-9.078|1.968|7.02|1.184|-4.665|0|1.373|3.473|-4.449|6.165|-0.952|7.594|-3.934|-0.082|-2.398|-3.917|-2.105|2.782|5.032|1.734|-0.981|-2.782|-0.396|0.159|-2.096|-1.227|0.773|-4.077|5.638|1.43|2.859|5.064|-2.998|1.607|-4.907|-1.114|3.033|15.859|-1.589|0.375|-0.837|8.04|1.738|-1.112|2.064|-2.319|0.202|-0.602|5.285|-8.687|0.485|1.377|-1.358|-3.374|-0.187|4.804|-2.486|3.564|1.508|1.634|1.979|-1.538|1.141|2.335|3.63|-1.836|0.543|-1.603|-0.213|-1.263|-0.315|3.139|-1.807|2.842|-5.28|-5.201|-24.35|-0.81|-4.835|0.493|-0.351|3.787|-1.506|5.766|-2.37|3.926|-1.814|2.32|0.077|-6.782|-0.144|-1.7|-0.423|0.425|0.57|-0.142|1.078|3.42|-0.444|-2.384|0.728|1.029|1.115|1.433|12.564|-0.507|1.631|-1.104|-1.833|-1.235|-0.082|-1.538|1.396|-2.871|5.556|-8.333|-3.211|2.763|2.116|10.19|-8.531|-1.86|-1.149|-0.458|0|-3.603|-2.579|4.805|1.37|-0.455|-3.79|-0.218|5.932|-3.134|-0.446|-2.605|2.904|2.833|3.241||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|-4.565|-4.462|-2.857|2.113|4.412|-1.039|1.907|-0.211|-2.07|1.684|4.396|-1.302|-0.753|-7.378|13.719|0.8|-1.575|3.132|-1.934|1.384|-4.093|4.268|2|-1.278|-3.475|-1.654|-3.818|-6.818|2.533|0.509|-0.908|-3.693|-4.986|1.5|-2.2|-2.415|-0.534|3.404|-4.649|0|4.205|-0.995|-2.385|4.14|-0.367|-1.888|-5.119|10.047|-37.039|2.142|-0.773|4.651|-1.297|-6.18|3.129|-6.247|-8.696|1.647|3.298|0.964|-0.782|0.789|1.766|2.374|3.418|2.975|4.554|-0.626|0.876|2.464|3.389|-0.792|0.93|1.648|2.086|4.771|1.285|2.016|-2.877|7.614|1.207|-0.256|-3.653|2.479|-1.15|-0.547|-1.204|3.827|-1.705|9.862|3.242|-5.914|0.268|2.475|-1.915|-11.525|-2.603|0.679|-2.085|-4.066|3.433|1.758|0.441|-3.237|7.44|-1.075|29.567|-0.062|10.496|-0.137|-1.447|2.377|0.799|-4.319|0.534|-8.3|-0.971|-1.553|-0.917|14.46|2.464|-4.221|-2.337|-1.091|0.322|-0.735|0.936|1.275|-1.386|1.009|1.554|0.833|-6.221|-2.825|-0.121|2.233|-2.333|0.979|3.745|-2.264|0.062|1.865|3.13|-9.18|-1.974|-1.063|-0.882|-1.209|-1.55|2.294|3.336|-5.79|4.464|0.96|-0.578|0.29|1.322|3.559|4.515|4.938|-4.676|-0.664|-3.624|-0.213|-0.363|-0.572|0.758|0|-0.872|6.262|-0.918|-6.869|0.444|-4.253|1.118|3.409|-1.027|0.888|2.737|-1.851|1.392|2.323|0.467|-0.403|-3.987|1.879|0|-1.228|-4.68|5.701|-4.439|1.492|-0.117|1.785|3.542|1.755|-2.056|-2.688|1.547|1.384|-0.854|2.821|3.639|-3.812|-0.343|1.389|0.412|5.697|3.324|-0.688|-9.717|2.286|1.124|0.549|1.474|2.176|5.139|-1.831|-2.624|0.169|0.101|-3.86|2.767|-10.153|-0.714|3.86|6.025|-8.067|2.436|-1.935|-0.631|1.34|-0.334|4.537|5.348|3.817|5.723|-15.078|0.659|-4.834|0.359|-3.858|-0.144|3.052|0.148|0.03|-8.724|2.528|-10.247|0.956|1.715|-1.214
02636|17244|/equities/1st-source-corp|R2000VALUE|-3.711|1.188|0.115|1.975|0.65|4.894|2.671|3.557|-2.858|-0.213|1.931|-0.689|-4.819|0.309|-0.43|0.432|-0.103|1.523|1.74|-3.837|0.143|6.07|-0.475|1.823|-3.763|-2.875|0.807|-0.699|11.048|-4.574|-2.215|2.065|-2.128|-0.043|-0.127|0.042|0.556|7.611|-2.967|-3.322|-0.919|6.124|0.846|-2.105|1.041|1.052|0.923|10.112|-0.38|-0.076|-0.902|18.644|-2.522|1.53|-2.775|-0.851|-1.261|0.563|3.438|-1.351|-1.556|1.493|0.549|0.319|0.349|2.35|-2.467|3.143|3.565|0.53|1.647|0.032|-4.94|-0.569|-2.368|1.755|1.265|-0.925|-2.729|2.409|1.724|5.32|-1.599|0.251|-1.517|0.217|1.929|2.23|2.416|3.636|0.103|-3.64|8.083|-0.427|-5.071|-4.179|-2.925|1.76|2.325|-9.215|-1.233|0.561|3.546|-4.076|7.368|1.146|1.882|0.917|1.394|-1.375|2.69|-1.881|1.951|0.985|-1.965|-3.996|1.23||0.553|-2.968|0.412|2.071|-1.998|1.383|1.9|2.176|4.04|0|0.244|1.381|0.749|-4.104|0|-0.443|-0.978|1.402|0.206|0.62|2.982|0.392|-1.405|-1.078|-1.134|7.658|-6.632|0.173|-1.129|-2.534|-4.551|0.867|9.838|-1.562|3.82|-0.644|-3.557|1.757|0.035|7.602|1.497|0.774|-0.92|-0.458|-1.725|-0.485|-1.289|-0.477|-0.619|1.105|2.106|3.022|-1.413|-1.837|-1.768|-6.282|3.464|-1.2|1.07|-2.402|4.17|-0.361|0.655|-1.68|2.68|0.48|-4.441|3.239|-5.274|0.904|-1.575|0.794|-0.753|2.962|3.466|1.519|1.58|-0.784|-5.034|-2.825|0.554|2.122|-2.986|-0.171|1.566|-0.725|-0.344|-0.309|1.357|-1.911|2.59|3.29|5.291|1.743|6.694|-0.901|-1.293|0.203|4.046|1.324|-6.879|-0.159|2.816|-0.97|-0.603|0.201|5.792|2.309|6.25|-1.099|-0.997|-1.342|1.59|0|-0.497|2.645|0.373|1.995|-1.081|0.997|0.669|-2.877|-1.237|-1.977|2.865|0|1.121|2.099|0.143|0.432|3.682|-2.758|1.473|-1.594
02637|39243|/equities/senior-housing|R2000VALUE|0|-1.695|-3.476|0.929|-0.87|0.669|-3.479|0.701|1.113|1.178|2.789|0.636|0.159|-2.483|0.416|-2.235|0.102|-3.767|-5.806|0.603|1.841|-1.58|1.894|-1.124|-0.651|2.235|-2.277|-2.226|1.242|2.547|4.691|0.696|0.752|3.354|-5.909|1.591|2.579|0.903|1.346|2.313|-1.035|-0.971|-0.376|1.862|4.403|2.701|-4.11|2.778|-1.144|1.984|0.41|-7.48|-8.163|-2.9|-1.757|1.007|-4.838|-2.838|8.205|-2.571|-3.256|6.196|0.726|-3.049|0.188|-0.7|1.276|-0.611|2.11|2.006|5.524|0.78|4.97|-0.164|1.438|2.089|1.027|-2.122|5.601|0.653|-3.494|2.225|-0.234|3.632|-0.9|3.476|-0.309|9.337|4.379|6.227|-9.32|5.225|-3.053|-1.973|0.341|2.304|1.345|4.05|1.647|-1.981|-0.873|1.326|2.184|-4.254|-4.411|-3.844|-5.451|-1.542|3.578|0.708|1.635|4.798|0.069|-4.644|-3.289|-2.648|1.121|-2.667|1.289|-2.455|-2.567|1.6|-1.114|-3.67|1.782|-3.974|-5.23|-0.052|-0.468|0.104|-1.991|-4.252|-0.341|0.146|-3.073|-0.983|-2.732|6.706|0.341|-3.979|-1.019|0.512|1.465|-4.899|-0.536|-0.798|4.884|0.093|1.082|-1.163|-0.417|1.219|-0.929|1.99|-0.378|-0.47|-1.344|2.13|-1.4|0.093|3.23|-1.566|-0.378|-0.33|-6.437|-1.861|0.653|0.35|2.006|-0.971|-2.706|-0.852|-1.22|-0.084|-0.792|-0.167|0.544|-1.118|1.726|1.279|-1.138|1.238|0.948|-0.086|4.03|0.405|-0.67|0.901|1.603|-2.194|2.01|-0.905|4.051|1.676|-3.823|-2.689|0.135|1.596|0.32|-0.636|0.503|-0.861|1.238|-2.285|-0.49|-1.536|-2.483|0.777|-5.349|-2.275|3.255|1.336|3.099|-0.599|2.142|1.06|2.212|-1.687|-0.923|2.11|-9.361|-0.081|-6.927|-1.528|-0.112|3.787|0.779|4.774|-5.257|-1.448|2.539|-7.28|-5.12|2.034|-0.593|1.307|1.834|0.506|2.672|1.43|3.024|1.615|1.764|0.12|0.769|-0.882|3.186|-0.494|0.872|-0.946|0.704|0
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-1.523|0.976|-0.265|-0.177|1.131|3.068|1.812|4.985|-2.276|1.102|1.147|1.463|-6.673|-0.892|4.871|-2.577|-3.047|2.148|2.097|-4.288|-2.375|7.091|1.288|0.976|-4.235|-3.254|-0.866|1.056|6.527|-1.332|-0.442|2.559|-6.426|2.997|-0.959|-1.612|0|1.891|2.641|-2.452|2.514|-1.195|-1.119|-0.893|1.311|3.322|-0.032|7.447|-0.62|1.184|2.793|15.27|-1.982|1.561|-0.976|-0.324|0.285|-0.927|2.562|-0.738|2.739|-0.42|2.849|0.433|0.087|2.673|0.899|0.907|1.895|0.046|-0.689|-0.275|-0.228|1.109|-0.688|1.774|5.206|-1.643|-3.676|5.862|-0.295|5.656|-1.834|4.304|-2.789|1.202|2.299|3.315|1.857|1.543|0|1.981|-0.579|-3.251|-3.463|-1.911|-2.585|3.037|1.955|-6.973|-4.304|1.672|2.16|-4.554|8.873|-8.805|-2.325|1.224|5.879|-5.106|0.666|0.239|1.207|-4.076|-1.774|0.872|1.87|1.663|-4.796|-7.917|2.477|1.079|-4.098|-1.226|1.578|1.389|2.858|0.261|0.7|0.572|-0.219|-2.773|1.869|-1.667|-3.465|3.061|1.862|-1.493|-1.097|-0.168|-0.835|0.546|-0.916|5.164|-7.415|-0.323|-0.121|-2.555|-1.776|1.132|4.659|-2.002|3.139|-1.385|-5.139|1.85|3.083|2.028|-2.698|3.804|-1.279|2.279|-0.712|-1.891|1.207|0.25|-1.358|4.696|-1.192|-0.043|-1.838|-4.048|-5.277|-5.115|4.204|1.408|2.258|2.883|1.504|1.318|0.956|-3.297|-1.153|-4.298|3.545|1.519|2.29|0.369|-3.333|-2.928|2.124|3.882|7.513|2.847|6.908|-8.204|-0.792|3.98|1.439|-3.536|-1.975|-2.524|6.321|-3.679|-4.716|5.272|0.931|-1.828|4.79|-5.842|6.789|-1.268|7.707|-1.867|-0.948|0.429|-0.095|0.286|-7.787|7.116|-2.302|-5.606|-1.918|-0.213|1.075|0.259|10.057|5.085|0.501|-2.871|2.545|-1.135|-1.411|0.982|-0.245|2.563|-1.728|-3.156|0.048|-6.655|0.314|-0.623|2.277|1.105|-1.093|2.857|-0.327|-1.698|5.623|-5.584|0.046|-3.106
02639|17008|/equities/qcr-holdings|R2000VALUE|-5.425|-0.408|0.719|0.933|6.044|2.132|3.605|1.655|-3.864|-0.114|0.916|-0.114|-5.206|-0.108|-2.017|-0.946|-1.451|1.793|1.935|-2.72|0|7.416|0|3.368|-0.806|-4.51|-0.329|3.754|7.589|-4.22|0.708|1.437|-4.68|2.576|-2.176|-1.8|-1.002|4.662|-1.605|2.347|1.188|-0.708|0.474|-2.54|-0.688|2.588|0.83|8.216|0.646|1.842|4.11|11.45|1.708|2.385|0.543|-0.667|-0.788|-0.533|1.657|1.095|-0.545|2.495|0.263|2.358|0.203|-0.067|3.419|2.761|2.424|1.039|1.316|0.113|-6.935|4.426|1.072|5.335|-1.117|0.154|0.621|3.287|4.088|4.127|-2.581|1.941|-3.175|2.09|1.383|2.663|2.783|2.001|-0.968|-5.488|2.181|0.223|-1.58|-6.217|-0.451|1.836|5.644|-5.303|-1.318|1.975|2.542|-3.573|5.663|-3.882|9.57|-2.436|3.164|-1.557|1.158|1.792|1.193|0.431|-1.511|-1.443|1.034|-1.345|-5.106|-0.916|4.465|0.32|0.783|-1.363|0.963|-0.046|1.253|1.032|3.545|2.54|6.979|-0.16|4.329|-0.332|0.111|1.176|0.056|-0.723|1.813|0.973|-1.41|-0.393|-0.392|1.534|-0.677|-0.449|0|-0.559|0|0.168|0.056|-0.723|0.447|-0.112|1.128|-0.95|0.562|0.282|-0.449|0.169|1.079|-0.508|-2.21|3.311|-0.285|-0.284|0.057|1.969|1.409|-0.409|-0.466|0.468|-0.058|-0.984|-0.116|0.581|0.292|-0.522|0.642|-0.523|0.702|-0.117|0|-1.04|0.816|0.586|-0.872|1.057|0.176|-0.875|-0.867|0|0.875|-0.867|1.466|-1.331|1.647|-1.163|1.176|-1.392|1.412|-1.392|-2.045|-2.222|0.503|0.561|-0.614|1.243|2.49|-1.314|3.062|4.172|2.516|0.888|0.703|-1.881|-0.125|0.757|-0.189|1.211|-3.088|3.716|-2.438|1.01|1.214|3.987|-2.589|0.13|0.521|-0.065|-1.602|2.495|1.533|-4.215|-2.125|-1.72|4.359|0.193|-2.688|-3.03|0.917|2.83|-2.871|-0.667|0.672|-1.386|1.22|4.792|5.387|3.484|0.35|4
02640|15959|/equities/ebix-inc|R2000VALUE|1.924|1.809|0.759|1.386|-0.46|5.839|5.385|2.993|-2.656|1.655|1.056|0|0|-1.984|4.227|-0.537|3.423|0.278|-2.795|0.818|1.196|-1.629|-2.212|2.727|-4.098|-7.871|0.891|2.662|0.586|0.252|-2.694|1.491|-4.13|0.559|-3.021|7.673|1.011|2.151|2.469|0.177|-0.264|-1.732|-0.943|2.191|-1.976|-1.772|-0.754|2.139|-6.029|3.151|0.5|9.79|-0.727|-0.632|-2.12|-1.48|1.055|0.371|6.087|-5.555|-2.45|-0.43|2.881|2.463|0.785|2.738|1.795|-2.766|9.626|3.04|2.559|-1.085|-0.718|2.6|0.392|3.327|-4.24|-1.651|-1.829|-2.729|10.252|16.788|-5.833|5.508|-6.095|4.121|-2.104|17.887|3.068|4.167|2.736|-8.939|2.74|8.565|4.225|-10.491|-3.246|4.309|0.402|-11.874|-2.883|0.773|10.744|7.864|13.271|-3.548|6.324|3.01|2.982|-5.628|-1.782|1.814|-2.385|-1.914|0.606|-9.138|-7.605|7.777|3.889|-3.867|-4.787|-4.372|4.125|-3.48|0.207|-2.787|-2.219|-3.601|7.355|10.045|11.803|-6.08|4.018|-2.087|-0.171|-2.918|-0.099|2.166|17.402|-4.224|-6.577|18.193|1.709|2.407|-2.475|5.588|4.769|25.996|-1.176|1.674|4.497|-4.589|3.516|-0.308|-0.49|8.933|1.695|3.509|5.869|1.432|-3.98|-2.47|-3.932|-3.405|1.8|-2.85|9.972|1.961|-0.217|11.56|-2.752|-0.235|1.756|-11.135|-0.983|-0.28|3.403|5.986|-16.688|-3.754|-3.789|9.675|-3.084|-1.366|-2.776|3.562|-1.901|-2.16|-1.068|-0.824|-0.527|5.108|0.932|9.375|4.249|3.976|0.967|-2.324|-2.063|-2.157|-2.84|5.492|0.574|-0.143|0.215|-0.072|6.331|1.865|8.425|3.487|0.702|-1.3|6.262|10.254|-1.401|-6.723|-5.305|-0.528|-2.403|5.909|1.476|-5.739|-0.433|4.525|0.638|13.782|4.212|-2.731|-51.429|-0.709|-0.504|0.151|-0.05|0.609|0.922|6.202|3.258|1.022|2.921|5.549|0.62|2.414|1.745|0.913|10.766|-24.537|9.102|2.939|-2.798|4.934|-3.902|0.97
02641|17610|/equities/zogenix|R2000VALUE|6.615|-3.019|3.922|-0.131|9.272|143.403|-0.69|-10.769|33.197|0.826|-1.224|19.512|-20.543|3.614|-7.09|-6.294|-3.051|1.724|-3.333|2.74|0|7.749|7.115|-5.243|5.118|8.085|6.818|2.804|3.883|-3.738|-1.382|3.828|-2.336|-0.926|9.091|-5.714|2.941|12.088|7.692|4.969|-10.056|-13.527|-19.141|5.35|-5.078|4.49|0.823|-6.897|-1.88|9.917|6.14|37.349|2.469|-13.369|4.12|-11.788|-10.936|9.378|9.31|5.869|12.594|-13.671|-5.301|6.284|-2.121|3.286|5.916|-0.347|-0.689|6.871|0.742|-2.177|-9.716|-8.946|1.411|5.532|0.967|-1.481|-7.805|-11.866|9.202|-0.746|10.847|4.198|4.031|1.941|-13.864|-3.784|0.667|7.252|15.312|-10.443|-13.346|4.091|-4.106|-25.645|-0.607|8.565|2.016|-12.024|-6.396|15.565|-2.359|12.666|8.482|9.268|-20.251|-1.957|5.909|-9.388|-26.143|-2.844|1.417|7.333|10.24|-13.021|1.106|-1.657|-4.736|-4.07|39.288|13.548||7.051|-2.5|-9.091|3.529|21.429|0|0|-2.098|-7.143|-2.532|6.04|1.361|9.701|-2.899|6.154|-30.851|11.905|8.387|8.392|10|-3.704|5.469|-5.185|-6.897|2.113|13.6|7.759|0.87|-3.361|4.386|-3.39|-7.087|-3.788|3.937|0|-4.511|10.833|-13.669|17.797|-2.479|-2.419|-7.463|-0.741|12.5|-6.25|-5.185|4.651|-17.572|-4.573|-6.286|-24.242|14.356|4.124|17.576|-10.811|-19.565|12.195|-3.302|-7.424|-7.661|-8.487|0|3.042|1.938|-5.495|-16.258|-7.91|-12.376|-7.126|-7.051|-0.426|8.545|-2.257|2.074|0.463|0.232|27.893|-1.173|10.535|2.152|-7.077|0.619|12.153|-2.373|10.902|-8.904|-3.947|32.174|-1.709|-7.51|36.388|-4.872|0|3.175|11.176|8.974|-1.266|-1.863|2.548|-1.258|-1.242|3.871|0|-9.357|4.268|17.143|2.941|-8.725|-2.614|-4.375|-10.615|7.186|-1.183|5.625|-6.433|9.265|-13.056|-4.255|-5.528|11.798|-4.813|46.094|-12.329|4.286|-0.709|-2.083|1.408|-2.74|-2.022
02642|20671|/equities/armour-residential-r|R2000VALUE|-3.816|-6.303|0.593|1.011|-0.743|2.049|-0.152|1.813|-2.665|0.075|1.178|1.977|0.467|2.311|-0.357|-0.749|1.723|-0.2|-8.458|-0.146|4.072|0.651|0.772|3.022|1.822|-2.526|5.276|1.347|1.888|1.172|1.453|2.667|-0.09|1.142|-1.97|-0.357|3.224|-0.276|1.445|-0.186|-0.83|0.139|-2.477|2.351|-0.413|6.192|-9.727|3.982|-1.842|0.361|-2.377|-0.438|1.108|0.49|1.998|0.778|-3.061|0.133|3.068|-0.41|-1.923|1.222|0.227|-1.387|-2.614|7.848|1.093|3.593|0.296|1.249|5.316|-1.707|-3.059|0.911|2.596|0.365|-4.67|-0.445|-4.981|0.425|-2.215|-0.23|0.37|2.559|1.589|1.12|1.282|5.023|-0.361|7.25|-6.227|-1.129|5.294|-3.594|-10.112|-1.838|-0.366|2.008|3.43|-1.663|-0.52|1.39|2.96|0.596|-1.803|-3.617|0.047|-0.931|8.321|-4.434|3.698|-0.793|-2.087|-4.497|-0.736|-3.336|1.719|-2.729|6.767|-6.667|-1.384|1.761|-1.73|-2.034|4.61|-3.754|-2.007|-0.993|-0.984|-0.651|0.327|-3.165|-0.315|-1.246|0.627|0.314|-1.852|2.532|-0.94|0.314|2.251|-0.639|-0.635|-4.834|-2.36|-2.586|-2.521|-4.29|1.084|-1.6|2.18|-5.897|-0.763|0|-0.254|-1.005|0.505|-1.737|1.768|0|2.326|-2.764|-2.211|-2.632|-1.647|0.473|0.237|0.476|-0.474|0.476|-0.943|0|-0.235|-1.62|-0.231|1.643|-1.617|-2.257|1.839|1.636|1.422|-0.472|-0.235|2.163|0.241|-0.24|-0.24|0.969|-3.052|-0.699|0.704|-0.699|0.704|-1.16|1.412|3.406|-0.243|1.98|-1.463|1.235|2.532|5.615|0.268|1.359|-5.882|-0.255|-4.39|4.592|-5.085|-6.349|0.915|4.296|-1.179|0.713|1.202|2.97|-3.58|0.239|5.025|-3.398|-7.623|2.294|-3.326|-0.221|2.727|4.019|-10.191|3.516|-5.797|-2.424|-4.07|-7.027|-7.807|-4.596|-0.786|-1.089|1.741|-1.558|-0.773|-0.919|2.997|-0.471|-5.208|0.901|0.301|0.606|-6.25|-1.262|2.003|1.012|-0.144|-1
02643|15515|/equities/natus-medical-inc|R2000VALUE|2.647|3.616|0|-0.865|7.867|6.082|0.712|6.687|-3.801|5.393|-0.154|-3.13|-3.868|-0.852|-9.044|3.753|-0.666|0.67|5.219|1.286|0.865|-5.578|6.831|2.381|-2.326|-0.434|-1.286|-13.043|3.871|0.519|-1.783|-0.633|1.412|5.699|-1.995|-0.922|-0.524|4.378|2.958|-9.207|3.851|-2.839|8.392|2.73|-0.571|0.43|-11.21|6.081|-13.146|-2.517|8.035|6.029|-3.05|-4.374|1.23|-1.311|4.836|-10.684|3.239|3.927|0.886|5.013|0.886|-1.21|0.103|-1.373|-0.304|-2.976|2.547|4.866|5.028|3.896|-4.782|6.528|4.465|-0.487|2.623|-0.373|0.847|-6.512|9.579|2.437|-23.385|6.818|-4.871|0.464|0.414|3.924|5.054|6.111|1.182|-6.491|-4.026|-2.052|-13.125|-10.094|-1.778|1.98|-1.701|-2.361|1.544|4.125|1.242|-2.729|5.425|-0.066|3.077|12.841|-2.295|-2.076|-3.603|8.953|-1.466|-4.444|-0.433|-7.25|-0.134|-0.598|-0.044|6.809|0|2.397|-5.013|2.619|1.777|-0.597|7.245|7.19|0.858|-3.576|-3.228|-8.138|7.718|-0.962|-1.422|2.428|0.385|7.59|1.941|-0.699|-2.16|-1.028|1.122|-2.793|4.213|-1.903|-0.082|2.706|-1.943|2.467|2.382|1.073|0.701|2.332|-0.683|1.599|-2.5|2.812|6.884|1.676|-1.87|8.502|-1.414|0.59|0.174|2.348|3.08|-1.016|0.621|-1.262|-1.352|11.063|0.756|-4.341|5.082|-2.611|2.435|0.441|1.176|2.113|-1.228|1.706|-1.274|-2.484|2.885|4.75|-6.083|0.653|-6.31|0.268|-1.622|5.618|-0.83|2.719|1.776|-6.489|6.587|-5.339|5.035|7.526|1.383|1.679|5.354|-5.978|-3.387|9.302|-4.833|15.433|1.859|-3.535|31.183|3.477|3.902|-0.288|-1.49|3.072|3.014|0.913|-3.663|1.714|-0.886|-2.379|7.022|2.857|3.194|-14.556|4.689|-2.01|-0.215|-3.989|3.194|-0.354|-1.532|2.425|10.047|-1.773|-1.444|1.779|-3.795|0|-0.812|1.956|-2.709|3.878|9.583|-0.332|-0.414|-3.589|3.636|-2.498|-3.424|7.983
02644|16244|/equities/horizon-bancorp|R2000VALUE|-4.341|-2.074|1.048|0.633|-2.468|6.342|4.276|3.359|-2.247|0.058|2.119|-0.176|-2.184|-2.192|1.599|-1.129|0.113|0.683|2.809|-1.951|-3.542|4.391|2.124|1.436|-3.522|-3.563|-0.167|2.977|5.943|-3.904|-1.831|4.421|-5.477|3.386|-2.058|-1.075|1.029|2.041|-1.096|-1.533|1.733|-2.698|-1.331|-3.428|1.028|4.23|-0.672|9.509|2.13|6.971|6.041|14.763|3.112|-12.574|4.055|-0.91|0.995|-0.077|2.913|0.874|1.532|0.731|-0.324|-0.081|1.395|-0.327|3.644|0.941|2.185|2.878|1.738|1.391|-1.01|-1.269|-0.361|3.652|0.282|-1.389|-0.369|-1.455|0.733|2.056|-2.104|-0.817|0.916|6.329|-3.387|-3.011|4.381|-2.778|1.887|-7.099|-1.298|-0.858|-3.477|-2.816|1.552|0.164|6.076|-7.395|0.892|2.409|0.669|-0.829|3.966|-3.654|2.381|7.692|2.535|-4.313|0.998|3.377|1.718|0|-2.963|-2.174|-1.075|3.525|1.411|-5.174|-2.775|3.874|-4.062|2.118|1.432|4.295|0.375|-1.204|3.846|0|-0.192|0.871|1.374|0.197|-1.834|1.37|-1.919|-0.573|3.15|1.195|0.702|-3.11|0.097|3.317|-9.132|0.736|0.277|-5.657|-2.129|-0.085|7.013|-1.259|2.678|-1.991|-2.039|-0.704|-0.612|4.766|1.3|6.108|-1.265|0.587|1.088|1.201|0.706|0.813|0|1.443|-1.423|3.361|1.601|1.188|-2.526|-3.259|0.512|2.626|-0.314|1.165|0|-0.944|6.6|-1.758|2.018|1.479|-10.761|1.651|-1.122|0.102|-1.805|2.047|-2.006|3.209|-1.529|6.284|0.764|-7.381|-1.494|-3.089|-2.264|-4.246|-4.569|3.85|7.923|-1.616|0.67|3.261|4.438|0|-0.206|-1.721|-1.984|-0.494|1.707|-4.506|2.155|2.305|2.254|1.245|-6.589|3.303|-4.857|-0.095|-1.592|7.337|5.403|0|4.079|2.37|1.257|-1.353|1.954|-0.798|-0.792|0.227|3.521|0.59|-1.968|0.116|-32.736|-4.751|-0.59|1.195|-2.83|1.398|-0.293|0.221|1.266|0.826|1.37|-4.644|3.843|-3.91
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-0.578|0.993|-2.115|1.333|0.877|3.697|2.041|2.342|1.87|1.042|-0.325|-0.065|-0.581|-3.547|0.626|0.757|1.668|-2.866|0.375|-0.683|-1.348|2.706|1.21|3.974|-2.265|0.325|-1.723|3.228|2.568|-2.323|1.419|-0.665|-2.211|3.499|0.135|-2.175|-0.132|-7.378|-0.786|-1.372|2.32|-0.967|-3.331|0.411|-0.988|-0.864|-2.362|5.394|-2.203|1.471|6.25|3.226|-2.699|-1.301|0.749|0.882|0.494|-1.373|2.877|-0.409|-3.146|4.047|3.137|1.279|-1.603|0.08|0.173|-1.336|4.806|0.303|4.641|-0.616|-3.042|3.108|1.541|2.626|-1.048|2.25|1.751|1.513|-1.095|4.078|-2.397|2.935|-1.069|3.348|0.397|-0.379|-0.948|8.798|-0.107|-6.817|3.44|0.257|4.146|-10.364|-2.392|2.369|0.628|-4.078|-3.273|2.938|2.491|-6.597|0.742|0.074|6.012|-0.141|7.774|5.561|-2.015|1.098|-1.723|0.035|-4.474|-1.297|-0.262|0.809|0.799|4.795|-0.727|-0.431|-4.036|-0.215|0.732|-0.792|0.564|-2.031|-0.388|0.455|1.653|-1.69|1.051|-0.571|-1.305|0.161|-0.848|3.46|1.071|-1.092|-2.027|-0.772|3.188|4.967|-2.762|3.436|0.546|-6.184|-0.083|5.05|0.646|-0.608|0.629|2.765|-3.215|-1.489|-4.245|5.682|5.907|6.195|-4.413|-2.664|-3.448|2.881|0.434|1.152|-0.274|1.35|0.971|7.441|-2.75|-1.669|-1.044|-2.642|2.132|-0.038|3.596|-1.539|6.54|0.164|-0.327|-1.591|-1.974|1.361|-2.631|1.223|-3.557|4.264|-0.787|1.721|-2.896|2.47|3.804|7.969|3.202|-0.069|2.356|-3.304|6.581|-3.942|-1.516|-0.503|5.549|-1.38|0.095|4.661|-1.835|0.221|-1.688|0.217|-0.217|4.143|2.076|-0.307|1.163|-0.181|3.332|2.486|-2.84|2.392|-2.466|-4.24|0.793|3.441|3.963|6.133|7.775|-0.22|0.632|0.989|-0.255|3.153|-1.361|0.981|5.269|2.869|-0.212|-1.394|-0.035|-6.697|-0.162|0.917|0.826|3.521|1.351|-2.467|-1.235|-4.738|-0.663|0.285|2.4|-0.677
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-0.323|1.974|2.322|2.061|-1.322|4.056|4.42|5.233|-0.769|-1.887|1.338|-0.381|-3.846|0.183|5.212|-1.521|-0.755|0|3.922|-2.299|2.353|3.659|2.5|0.629|-3.049|-2.767|-4.167|5.179|5.021|-3.434|0|6.452|-6.814|4.175|-4.2|-1.186|0.198|1|-2.724|-0.963|-0.192|-1.515|3.529|-0.971|-0.387|2.579|-0.787|9.483|1.532|1.33|10|13.573|0.557|0|-0.499|0.726|1.186|-1.776|-0.111|-0.331|-2.268|0.488|1.823|1.857|-0.056|1.833|-0.342|-5.041|6.218|-0.23|2.291|-1.902|-1.588|-2.597|-1.039|2.179|1.762|1.853|-6.396|2.557|1.067|4.521|-2.797|0.748|-2.358|-0.669|1.128|0.796|1.618|1.228|-0.408|-5.191|4.021|-0.854|-3.463|-3.45|-0.317|3.789|0.719|-5.637|-2.593|2.662|1.215|-3.909|7.533|-1.558|-2.104|3.88|-2.087|-2.656|4.009|1.596|2.655|1.201|-0.85|-3.448|2.64|1.136|1.033|-4.075|0.665|2.094|-1.23|1.879|0.458|0.518|2.174|-0.526|1.063|-0.47|1.492|-2.558|1.595|-1.11|1.003|1.315|2.262|0.307|1.557|0.187|-1.049|-1.159|0.306|5.829|-3.137|0.315|-4.104|-2.929|-2.68|1.977|1.475|-3.143|3.919|-0.59|-4.186|1.493|0.752|6.926|-0.676|0.93|0.436|0.375|-4.249|1.766|0.367|1.489|-0.983|2.648|0.635|1.22|-0.256|1.232|-0.772|-4.663|2.71|-1.916|1.125|0.251|2.835|1.042|-0.195|-1.849|-0.822|-0.378|-4.109|2.795|-3.995|0.6|-2.515|-1.724|-2.956|2.633|1.688|1.958|4.27|-3.695|-0.71|-4.628|-2.208|6.089|0.826|2.791|-1.435|-2.96|1.652|3.165|2.368|-1.109|1.501|-0.374|2.49|-0.191|5.302|-5.035|0.706|-0.384|4.685|0.268|-5.636|2.003|0.129|-0.322|-1.773|1.543|0|3.117|4.432|3.96|2.585|-2.8|2.351|-1.804|-0.072|4.207|-2.419|2.096|-2.766|-1.646|-0.711|-1.54|1.204|-1.19|2.144|1.45|-2.475|-1.532|3.458|-2.665|0.493|-1.321|-0.139|-0.552
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-0.647|-1.78|0.511|-0.128|-0.76|0.381|0.769|0.386|-1.831|-1.308|0.187|-1.415|0.932|0|-0.248|-0.677|0.309|-0.062|-1.995|-1.077|-0.06|0.3|-1.709|0.236|1.014|-0.475|2.184|0|3.064|1.847|-0.821|0.892|-0.822|0.764|-0.884|-5.036|3.925|-0.619|0.311|1.899|0.573|0.255|-1.694|2.706|-0.894|-0.76|-2.653|3.578|-6.006|1.524|1.99|3.675|-2.698|0.189|-0.625|1.329|-5.219|-2.171|-0.176|0|-1.272|-3.029|0.338|0.056|1.197|1.916|-0.232|0.7|1.721|-1.807|0.468|-1.895|0.115|0.288|-0.63|-1.412|1.027|1.979|0.999|0|-1.448|1.529|-2.186|0.173|-2.309|2.837|0.29|-1.936|4.152|3.119|-0.608|1.481|0.372|0|-2.535|-1.251|-3.118|1.763|2.161|-2|-4.117|-0.728|-0.112|1.074|-1.722|-2.808|1.147|-0.489|3.896|-3.435|0.714|0|2.592|-2.473|-1.408|-1.283|2.186|0.219|1.332|-3.014|-1.901|1.609|-1.688|-1.863|0.312|0.052|-2.284|-3.856|1.536|-0.346|0.746|-0.79|0.796|-0.05|1.208|-0.301|-0.895|1.106|0.202|-3.076|-1.916|0.627|-1.938|1.002|2.395|1.037|0.446|0.348|0.2|-2.528|3.994|-3.981|-4.718|-2.481|1.931|-0.412|-2.89|-0.838|1.704|0|-1.458|1.253|-2.231|-0.044|-2.223|-6.064|-1.464|1.813|3.719|0.843|-0.042|-0.294|0.422|-0.252|-0.669|-0.705|1.431|-1.818|1.128|-2.881|1.818|-0.288|1.718|2.624|0.172|0.476|1.628|-4.576|-0.75|-1.072|0.497|0.458|-2.038|-0.163|3.019|0.76|0.595|0.17|-0.297|1.727|1.357|0.972|0.444|-0.354|-2.121|-3.388|2.442|1.39|1.32|-3.729|1.375|1.482|0.438|1.511|1.215|1|3.188|-2.246|-2.109|-1.633|-1.177|1.911|-1.704|1.06|-1.221|4.943|-4.209|1.288|-3.389|1.084|-1.242|-7.12|-1.101|0.079|-1.931|1.251|-0.312|0.195|4.275|-0.768|-0.523|0.363|0.609|-1.401|-5.947|2.746|4.274|2.268|1.168|-0.125|0.84|1.449
02648|17240|/equities/spartan-stores|R2000VALUE|5.393|-1.54|-0.783|-1.39|-1.82|2.968|0.866|9.157|-6.511|1.967|0.66|-7.622|-2.562|-1.715|2.891|2.266|-0.268|0.578|-2.662|-1.949|-12.173|2.346|-1.817|-13.718|-2.137|-0.761|-0.054|5.083|0.574|1.103|-1.572|3.643|0.119|6.912|-6.187|-10.371|-3.1|-0.565|0.777|1.524|-1.501|-2.326|0.457|-0.43|0.381|5.152|-2.701|4.449|-1.549|-0.24|5.57|27.237|1.085|0.692|-4.919|0.173|-0.346|0.382|-2.04|-3.065|-7.669|1.514|2.307|2.097|-0.959|-0.667|1.515|0.616|-0.259|2.08|5.54|-1.981|0.584|-1.222|5.137|0.538|-0.25|3.06|-2.094|0.801|-2.829|1.653|-3.201|0.807|-2.53|-0.78|6.005|2.318|26.713|6.663|-0.446|-1.559|9.909|-3.664|-3.438|-7.255|-1.636|3.774|-3.417|-1.304|-2.755|0.572|-1.983|-19.668|3.513|-0.25|2.755|-0.548|6.664|-1.836|-2.317|-2.229|-0.291|-4.919|-4.625|-9.857|2.911|1.304|4.748|-5.906|0.709|0.185|-4.001|5.076|1.007|1.436|0.256|-1.543|-3.583|2.204|4.543|-3.838|3.121|-2.996|-0.682|7.497|4.201|3.821|5.395|-0.866|1.297|0.846|0.464|0.427|-4.91|2.304|1.651|0.891|-2.419|1.457|4.404|0.16|6.901|0.344|-0.215|0.043|3.927|10.069|1.597|-0.447|0|1.924|-4.358|-2.133|-3.078|1.303|-1.738|4.842|-2.203|1.186|-2.902|-1.676|0.776|1.954|4.017|-2.224|-2.312|-3.61|-7.578|1.04|10.942|-1.005|1.249|-2.876|-0.179|0.36|-2.886|2.327|1.822|1.199|-4.449|0.487|2.403|-3.415|5.79|-4.427|-0.791|-4.086|-5.381|5.199|0.506|-0.461|4.105|-1.843|0.56|1.532|-2.683|1.777|-2.658|0.042|2.377|2.073|2.858|-0.765|0.135|3.693|3.734|0.292|-2.836|2.074|-4.908|9.934|-4.342|-2.217|-0.282|9.644|5.152|-0.86|-0.747|0.268|5.177|-0.169|3.669|0.117|0.705|0.472|0|-1.166|-1.663|-0.627|-0.959|-1.501|2.1|2.681|-0.348|2.196|6.848|-3.724|4.531|-1.26|2.255|-1.71
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-4.058|0.984|-14.085|0.424|3.514|1.637|3.067|2.034|-2.74|3.14|1.595|-1.878|-3.035|-0.902|-0.746|-0.593|3.692|0.619|-3.293|0.602|-1.484|0.597|4.688|2.729|-2.959|0.312|0.946|2.258|2.142|-1.939|-2.673|-0.625|-2.29|6.159|-1.752|-2.333|-1.38|1.875|3.56|0.651|2.163|-2.435|0.984|0|-0.813|3.535|0.338|4.409|-0.874|3.063|2.21|7.738|0.8|-1.381|2.094|-1.468|1.002|0.727|3.51|0.928|-2.868|0.701|0.456|-0.33|1.382|1.877|0.947|2.743|3.575|3.266|-0.611|-0.422|0.755|0.094|1.975|4.901|-0.802|1.838|0.875|-0.206|-13.55|1.901|-4.538|4.234|-0.804|0.584|1.645|0.783|-0.549|1.534|3.763|-1.286|4.322|6.339|0.906|-9.24|-3.276|2.445|1.41|-4.103|-0.186|2.187|7.515|-5.324|4.449|-2.128|-13.15|2.601|5.244|2.133|-1.494|0.895|1.969|-2.801|-0.326|-1.872|-0.182|-0.544|1.379|4.215|-1.09|-2.449|-2.302|-2.936|-0.869|-0.604|-0.344|-2.639|-1.404|0.875|0.209|-1.44|0.082|-1.78|1.104|1.033|-2.498|4.77|1.413|-0.426|0.299|2.184|0.615|-6.108|-0.288|-2.135|1.43|-2.509|-2.372|3.252|3.49|-1.393|2.649|-0.502|-0.292|-0.125|1.18|5.893|6.161|1.151|-6.373|-0.669|-2.648|-3.88|-1.762|-0.934|0.367|1.699|0.794|0.125|-3.937|1.344|-0.888|-3.991|1.895|0.436|3.318|2.434|2.76|0.216|1.893|-1.261|-0.691|-2.974|4.327|1.734|-3.144|2.88|-4.202|0.255|-4.042|2.727|0.464|3.174|1.86|-0.66|-2.739|-2.787|6.797|-1.272|-0.783|3.747|1.512|-4.549|-0.522|0.481|-0.522|1.816|-0.221|-2.917|0.215|2.287|-0.351|-0.739|0.393|0.219|2.054|1.912|-4.019|1.824|0.223|1.356|-0.539|4.903|1.338|0.528|3.582|0.904|2.522|-1.371|1.026|1.987|-2.697|4.078|4.714|3.087|5.045|-4.803|2.102|-4.939|0.614|-0.94|0.612|3.098|-2.462|-0.279|0.448|-0.335|0.959|3.988|1.247|-1.29
02650|41187|/equities/third-point-rens|R2000VALUE|-1.198|0.3|0.909|1.852|3.846|0.322|7.986|3.226|-1.413|0.355|-1.399|-1.038|-3.667|3.448|1.754|3.261|-0.719|0|-2.797|5.926|0.746|0|5.512|3.673|2.083|0|-0.826|0.833|4.348|-2.128|-2.893|2.542|-4.453|1.646|-0.41|-0.408|0.823|2.101|2.146|3.556|1.351|-2.632|-1.724|0.433|-4.545|1.255|-2.049|6.55|-6.911|-0.405|-2.372|6.751|0|-2.869|-1.054|1.148|1.583|-0.826|-0.575|-2.484|-2.194|-1.085|2.138|-0.394|0.079|0.635|1.043|0|4.268|2.84|0.956|3.881|-5.056|-0.765|1.642|3.396|-1.928|1.152|-0.879|1.336|0.627|3.238|-7.29|6.29|-4.609|3.139|-0.268|-0.445|-1.664|3.913|-1.258|-4.464|-0.342|2.814|-2.986|-12.603|-2.259|2.849|-0.15|-4.435|-2.032|3.406|0.291|-3.235|4.023|-2.357|3.093|1.042|1.895|-3.086|-2.086|-1.348|6.02|-5.004|-0.071|-1.823|0.564|-4.576|2.483|-2.554|1.362|-1.543|-2.74|0.988|4.402|0.138|0.763|0.069|-0.69|1.116|4.672|-2.003|-0.781|-0.565|0.568|0.571|-1.684|0.778|0.784|-0.071|0.573|0.359|0.506|4.611|-1.416|-0.886|-1.813|-3.364|-2.594|-0.476|0.753|-2.209|0.878|0.611|0.136|-2.326|-1.634|4.152|5.912|-0.502|-4.127|-2.482|-3.307|-0.772|1.702|-0.261|2.201|-1.317|-0.524|2.759|-2.108|-2.065|-1.774|0.446|2.747|-2.921|3.96|-3.38|2.82|2.763|-0.202|-5.467|-1.255|0.315|-0.75|0.251|-4.887|5.934|-1.062|1.458|-0.442|5.667|-2.85|-2.217|-0.063|-1.064|-2.025|-4.678|1.907|-7.293|-1.362|-0.918|14.392|-7.802|5.402|1.277|9.448|-3.53|2.365|-4.277|2.119|3.593|4.086|-0.96|5.729|3.529|3.416|-2.35|-1.199|0.376||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|-2.707|2.426|1.406|0.53|4.815|4.854|2.59|3.08|-4.322|1.193|1.822|-0.803|-4.415|-2.068|-3.273|-0.542|-1.95|1.897|3.846|-4.651|-4.932|5.566|1.828|0.183|2.632|-0.931|3.269|-6.643|4.699|-2.206|-2.683|7.5|-3.346|1.128|-2.026|-0.549|2.056|2.885|-0.192|-0.573|-9.966|0|-5.825|-2.215|-0.94|-2.446|-0.153|11.584|-7.12|1.935|12.933|1.479|0.745|10.358|-0.734|-1.842|-0.359|-0.477|0|-2.705|-1.297|5.09|4.7|3.026|0.916|2.78|3.866|0|6.816|1.208|-0.251|-1.582|-1.701|-1.295|1.608|2.242|-2.762|-1.433|-2.831|-2.753|3.118|3.666|-2.585|4.314|-0.826|0.538|2.556|-0.25|3.734|0.156|-0.926|-5.127|5.84|0.676|-6.015|-5.804|-3.124|-3.155|6.098|-1.668|2.306|1.976|4.369|-4.769|2.198|-3.415|-3.259|-0.356|-1.877|-1.42|4.309|-0.978|2.459|0.549|1.252|-3.23|1.18|-2.565|-4.88|1.668|1.081|-0.473|-1.817|-0.042|0.254|1.81|0.694|-2.949|10.986|2.296|0.771|8.696|-3.195|5.737|-0.267|4.178|-0.883|-1.254|1.438|4.509|0.581|-3.099|0.567|-0.057|1.728|0.173|-0.745|0.983|-0.403|0.521|5.627|-0.426|0.674|-1.45|-0.72|-2.742|-1.607|1.752|0.588|3.654|-3.412|-4.279|2.659|-3.244|0.393|-2.089|-0.383|2.011|4.434|-0.233|-3.429|-1.112|1.466|-6.88|0.528|0.053|3.161|-0.163|2.567|1.818|1.499|1.82|-6.274|-0.981|-0.65|0.654|-6.042|-0.153|3.002|3.207|-1.552|-0.796|3.176|-0.707|5.326|-2.676|-6.863|-0.099|-4.294|-1.124|2.966|-1.144|-2.089|-1.957|-0.851|4.264|2.604|0.815|5.144|-3.552|-0.311|0.156|3.504|-3.83|0.771|2.264|-4.331|1.175|-3.063|0.644|-5.585|-2.337|-4.339|-0.784|3.839|2.738|0.467|8.553|-4.77|-3.624|-5.817|-1.932|-1.975|-1.694|11.063|0.509|1.976|-3.586|1.194|-2.505|-4.45|-6.666|-1.457|2.46|1.143|-5.475|-7.154|10.604|0.358|-8.269|9.538|-0.358
02652|16056|/equities/the-first-bancshares|R2000VALUE|-1.899|3.1|1.322|0|0.332|1.686|5.329|-0.705|0|3.091|1.289|3.036|-5.045|-0.359|3.34|-2.355|0.73|-0.725|0.364|-2.482|0|0.178|2.737|-2.491|-1.576|-0.349|0|2.321|1.083|-1.071|-1.754|0.885|-0.353|-1.391|0.701|-5.15|-1.311|10.708|-1.607|-1.582|2.338|0.542|4.735|-4|-3.169|1.429|11.776|-0.792|7.676|-1.055|5.333|4.167|0.186|-1.327|1.628|13.576|-0.89|4.658|0.275|1.619|1.993|1.738|-0.231|-0.86|-0.286|0|-1.353|3.743|-1.611|0.637|-1.314|4.167|-3.393|5.458|-0.363|1.784|0.308|-2.526|0.91|2.679|2.164|0.448|-0.191|0.449|-2.804|-6.523|-0.579|-4.321|1.291|10.272|-6.859|1.166|1.18|-3.474|-3.728|-0.545|2.116|1.297|1.546|0.345|2.353|7.12|-3.232|-2.381|4.413|-1.65|-3.651|0.533|-0.705|-2.856|0.229|0.287|-0.172|2.047|-0.812|0.819|-1.95|0.926|1.112|-0.058|3.636|-3.452|4.207|2.5|-3.323|-1.312|1.329|-2.071|1.319|0.18|3.416|-3.245|2.716|4.247|-2.875|-0.99|-2.356|0.425|8.066|7.926|-4.656|0.885|3.378|1.864|-0.357|-1.408|-2.74|0.968|-3.664|0.067|-0.859|-2.387|1.773|-0.458|0.724|1.537|-0.267|3.95|-0.825|0.138|1.608|-2.721|0.547|1.74|0.49|-1.853|0.9|0.208|-3.548|3.391|1.261|-0.14|-0.07|0.704|-0.699|1.347|-1.329|-0.14|-0.279|-0.278|-0.69|1.754|-0.07|-2.729|-0.475|1.516|2.255|-2.07|2.548|-0.141|-1.049|2.143|-3.448|1.683|-0.349|0.492|1.425|-4.164|-1.08|1.438|3.546|-1.122|-1.519|-3.787|3.793|-4.856|1.668|0.134|-0.2|0|7.143|1.597|-0.935|1.09|1.926|-6.639|-0.069|2.406|-1.464|10.223|-3.415|4.743|-4.101|3.552|-4.287|4.077|0.775|-4.232|3.695|1.962|0.315|1.6|-8.223|4.528|6.716|5.44|-5.469|0|-0.163|5.232|-0.342|0.775|-2.025|6.183|-0.357|2.752|0.926|3.746|1.561|5.67|-1.822|3.455
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|0.673|0|0.678|2.076|-0.345|1.399|0.704|7.17|1.533|-5.435|2.222|-0.735|-1.091|2.612|0|0.375|3.488|-5.147|6.667|0|-7.273|0|5.364|-6.786|0.719|0|-1.068|1.079|0.361|1.095|-6.803|2.797|-2.721|0.685|-0.68|1.031|0|-1.356|1.724|-9.091|1.592|2.28|1.993|1.347|1.02|1.031|-0.683|1.384|2.847|1.444|6.13|5.668|-3.289|-8.916|0.143|-3.581|-1.426|0.272|-1.21|1.71|-2.598|-0.924|-3.871|1.416|2.439|0.464|0.466|1.28|4.213|-4.685|2.822|-0.954|-3.36|-1.3|-2.038|0.319|3.232|1.677|-1.714|1.608|5.662|3.897|-1.449|2.071|-7.015|1.183|-0.76|15.287|3.374|3.053|-10.884|-1.195|6.186|-5.896|-13.437|-6.578|1.098|7.9|-0.849|-9.829|-3.957|4.304|1.984|-1.946|-0.761|-2.677|1.269|-0.516|6.345|3.407|-3.939|3.513|-3.218|-1.554|10.868|-6.157|0|-3.885|-0.179|0.299|0.24|-0.239|0.18|-1.243|1.808|-4.38|6.116|2.06|2.038|0.835|-1.206|0.832|0.709|1.77|2.349|1.43|0.41|0.274|-2.798|-6.246|4.436|-1.288|0.779|10.943|-3.273|1.198|-4.444|1.227|1.172|-3.91|11.038|-19.107|1.205|-0.836|-0.771|-2.99|1.163|2.996|0.724|8.656|-7.744|-4.836|-5.649|-0.433|-5.759|-0.859|2.168|1.361|4.369|0.055|-0.109|0|2.633|-3.618|-0.269|1.089|0.823|-5.055|3.618|1.037|4.683|0.114|-1.131|0.511|0.571|4.167|-3.559|-3.65|3.848|-1.304|-6.12|-0.159|6.268|1.432|3.743|-1.694|-0.233|2.265|3.837|-0.98|-0.971|5.102|-0.571|-6.686|0|0.118|-1.574|2.51|0|1.764|1.544|3.45|-0.887|3.068|0.989|0.132|-3.932|2.005|-6.018|3.264|-2.03|-0.854|1.927|2.484|2.28|3.367|0.067|-1.852|-11.006|-1.163|1.237|-3.303|0.286|2.159|1.661|4.461|1.191|-8.544|1.81|-2.891|2.499|1.714|0.774|-0.297|3.503|-6.602|1.338|1.716|3.936|-6.766|0.751|0.874
02655|41192|/equities/armada-hflr-pr|R2000VALUE|2.626|-0.565|-0.352|2.082|0.869|1.47|0|0.369|0.37|0.821|2.761|0.308|-3.775|1.047|1.519|0.611|2.346|-1.236|-3.574|-6.281|6.464|-0.444|3.364|0.926|0.856|-8.865|-1.122|-2.262|2.099|2.511|0.36|1.313|-1.791|5.279|-5.218|-0.71|2.101|0.583|-0.363|-1.993|-1.954|-0.139|-2.181|0.686|2.246|-0.07|-3.322|3.291|-4.225|3.041|4.477|5.484|-1.204|-3.974|2.216|6.113|-4.776|-2.261|4.497|-3.6|-4.222|3.046|1.546|-3.069|0.502|-6.88|-0.399|4.666|2.792|1.896|2.851|2.855|-1.069|4.382|2.7|3.472|-2.154|2.115|1.026|1.739|0.087|1.681|0.534|0.717|3.429|0|-0.277|1.216|-2.106|3.507|-0.095|-1.95|2.376|1.349|-0.86|-0.095|-1.781|0.376|1.82|-2.974|-6.026|-0.78|10.749|-1.976|-1.024|1.416|3.62|1.188|3.59|-2.597|-0.891|2.851|2.612|-0.52|-4.088|-1.182|0.794|-1.756|2.705|-4.498|0.674|3.593|-2.434|-3.387|2.113|-0.573|-1.133|2.319|-1.616|2.136|-0.387|-1.618|1.644|-1.711|-0.567|-1.581|-1.647|4.294|2.947|-5.741|1.124|-0.651|1.129|-0.375|0.755|1.534|6.429|3.158|0.211|-1.558|0.627|2.353|-1.475|1.389|-0.847|0.426|0.213|1.296|2.547|0.557|-0.333|-2.595|-2.323|2.823|-4.361|0.208|-0.415|-0.207|-0.206|3.415|-0.531|-2.585|2.22|-1.867|-1.128|0.206|0.413|-1.724|2.07|-0.923|0.103|1.67|-0.104|-0.415|-3.892|2.769|-2.207|-0.1|-2.918|-1.249|3.582|2.656|1.451|6.161|2.712|-2.747|-3.294|-0.947|-2.664|2.629|1.603|-1.681|-0.833|-4.856|-1.465|-2.754|5.936|4.742|-1.351|-8.468|0.286|2.544|4.928|-3.277|-7.53|14.271|0.953|0.532|-2.996|2.979|-9.179|-4.255|-1.369|-2.751|1.167|-5.753|0.34|4.525|-1.572|-1.293|1.133|-1.966|-0.51|1.379||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|6.386|2.978|-6.388|-1.712|-0.793|2.674|-0.807|7.568|6.473|2.575|-1.6|-6.6|-5.751|-6.167|-7.63|-3.057|6.401|-2.357|0.308|-4.232|-1.646|2.277|0.498|-6.162|3.679|-0.768|0.97|-0.097|-3.008|0.377|-2.841|5.82|-3.283|-1.388|-6.082|-11.393|2.85|0.798|-0.556|-0.709|0.396|0.878|-0.08|4.413|-1.071|-2.802|-0.794|9.004|6.452|0.836|6.64|5.876|-1.651|-10.691|-1.364|-2.066|0.753|8.528|0.805|-5.701|-2.614|-2.922|-1.635|3.087|0.107|3.436|-5.487|-2.802|3.675|-3.299|-1.27|-1.481|-2.877|4.598|-2.732|1.754|5.371|-7.156|-4.705|4.481|6.269|-0.034|-4.262|1.956|0.572|-0.402|3.914|8.843|0.821|3.09|-4.743|-9.038|6.735|1.967|-1.065|-8.053|-3.171|6.216|-0.895|-3.311|-4.208|3.327|2.085|-5.12|1.836|-4.127|-0.757|-4.839|10.016|0.57|-2.846|-1.388|-4.14|-1.035|18.303|-6.342|3.529|0.907|-4.916|-5.23|-7.965|-3.679|-5.297|5.464|-5.23|0.849|1.35|-1.55|-0.039|-1.235|-2.52|8.693|1.508|1.275|4.463|0.117|-1.742|5.051|-5.69|-3.496|0.581|-1.54|0.219|-1.374|-1.682|1.972|4.033|-7.028|-1.009|-0.284|9.21|-8.137|-3.072|-13.69|5.66|-1.354|-1.445|0.167|4.821|2.439|-3.874|-4.132|-0.504|-2.761|-3.009|-4.691|2.64|-1.475|0.622|0.02|-6.262|0.624|1.596|-4.181|1.014|0.608|1.636|2.827|0.01|-1.37|0.213|0.194|-8.719|-0.58|1.499|3.567|-3.702|0.564|4.421|6.659|-3.825|-3.022|9.957|-4.724|3.467|-1.323|-2.227|-3.436|-1.626|0.923|-3.447|-0.126|3.363|-1.51|0.663|-3.733|-2.186|0.497|3.519|-4.777|-2.513|2.2|0.473|1.822|-0.018|1.764|5.678|4.098|-1.829|1.504|0.698|0.644|10.309|-3.651|0.295|0.318|4.618|0.883|-0.045|-2.526|1.559|-0.506|-2.163|2.144|3.871|8.391|3.95|-6.765|0.373|-4.715|1.125|1.257|1.769|3.438|-1.234|-2.64|2.736|0.098|-0.207|4.836|1.917|0.643
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|0|-12.385|-9.167|13.208|-20|19.91|56.738|-4.082|-2|-5.66|6|-19.786|-1.579|-10.377|4.433|9.14|3.333|1.695|-4.839|-11.429|-9.091|-11.832|-6.762|0.717|-13.354|7.692|0|6.028|8.046|-2.612|29.469|-4.167|2.857|5.528|-6.573|31.481|0.621|-12.5|41.866|12.783|-4.167|-2.439|-0.806|0.813|-3.15|-5.224|-4.286|27.273|-14.062|-5.185|-1.46|-0.725|0|-0.719|-0.572|-8.026|-0.654|-3.774|1.923|-6.587|-1.765|-2.857|1.744|-1.714|8.025|0.998|1.519|-3.067|3.822|-5.988|7.051|0.645|-1.274|-1.875|2.564|-0.637|-1.875|-4.762|11.258|-16.111|2.857|-2.832|-1.585|3.39|0.568|8.642|-5.263|0.588|15.332|-5.513|-3.704|-5.814|19.444|7.463|-16.25|-15.344|-2.577|28.477|-20.106|-5.263|-2.683|-1.442|2.463|-1.932|7.254|1.579|-5.473|4.145|-7.656|10.582|-2.073|1.579|-5.473|-3.828|-3.687|-12.851|23.267|1|0|-1.478|-2.871|0|-4.566|-1.351|-5.128|4.464|4.673|-1.835|0|1.395|1.415|-7.424|4.566|1.389|5.366|-15.289|7.556|0.897|8.252|-8.444|0|1.351|-0.893|9.268|-2.381|2.439|-0.485|-4.186|4.066|-2.085|-8.261|2.222|-4.661|12.381|-4.545|-23.345|40.686|13.966|-2.717|9.524|-16.832|4.663|1.047|-11.574|15.508|-14.22|-9.544|1.688|-9.886|10.042|-14.029|1.46|1.481|-5.263|5.556|-19.881|-9.164|13.11|2.181|-0.619|29.2|6.838|-13.333|-14.826|-8.382|3.593|-18.337|-6.621|-18.738|4.66|0.98|-3.409|-14.286|7.13|73.716|13.746|10.646|2.335|0|13.717|1.345|-10.442|-4.231|7.438|-2.024|-7.836|1.132|-8.935|55.615|5.056|2.299|6.748|2.516|-5.357|12|3.448|-5.229|-3.165|-7.059|1.19|0|3.067|0|4.487|-19.588|6.011|13.665|1.258|-4.79|1.829|-4.094|4.268|-2.959|-1.744|6.173|3.185|4.667|5.634|-7.792|0.654|-6.707|-7.292|19.527|28.696|-4.167|1.695|-2.479|11.009|-6.838|-2.5|1.695|-18.056
02658|41207|/equities/era-group-inc|R2000VALUE|9.082|6.296|-9.668|-4.525|-1.251|3.42|3.244|5.645|10.714|-2.82|10.155|-1.064|-8.442|-3.043|-2.357|2.521|2.366|-1.691|12.753|-4.659|-7.075|8.976|-4.923|-9.773|-4.434|-7.018|-10.307|-2.531|-0.382|0|-1.282|13.333|-4.334|4.799|-13.938|-3.143|-5.405|-0.068|-4.759|-3.236|-0.248|-0.739|-2.464|-1.945|3.729|13.14|-0.138|22.712|4.056|7.59|0.765|30.75|3.896|-9.518|3.152|4.167|-1.615|10.274|-3.694|3.27|-2.394|0.804|-0.134|-2.353|-5.556|-7.745|-2.876|-7.187|4.394|-4.209|-1.016|-5.294|-5.114|10.83|0.203|1.128|2.524|-1.553|1.364|-4.509|10.033|8.884|-6.404|-1.982|-15.613|0.843|-3.088|19.156|14.215|5.752|-12.87|-4.357|4.437|-0.566|-11.776|-10.135|-4.21|18.534|-1.8|-9.502|-3.578|2.139|-1.837|-1.55|-16.535|-6.077|-18.894|0.662|19.264|-6.342|-1.695|4.889|-1.13|-1.362|-0.247|-11.044|2.075|5.316|-0.82|-9.826|-2.773|-3.423|-2.609|6.701|-3.242|-1.764|-2.81|-1.269|-3.494|0|-0.631|0.135|-6.737|4.258|8.321|-1.035|-1.071|3.668|-5.818|-0.272|-2.173|-2.381|0.043|2.531|-4.374|7.534|7.511|-5.168|0.892|-2.83|9.005|-6.599|2.233|-11.925|-4.553|3.173|3.762|7.887|2.895|0.91|-5.048|-3.679|-2.519|-5.297|-2.098|-1.367|-0.775|-2.383|3|-3.315|-5.684|-0.74|-2.677|-0.614|1.841|-2.506|4.089|-3.372|0.479|-1.682|-0.469|1.323|4.208|0.498|-1.124|0.176|-5.771|2.1|-1.665|1.453|0.441|4.319|-0.212|2.313|-1.214|-4.37|-2.82|-1.374|-2.489|-0.979|2.593|-2.157|-1.16|-6.342|4.382|4.383|0.064|-0.128|1.591|-2.254|1.384|8.258|5.748|-0.586|-0.438|3.785|2.363|3.947|-2.551|-0.157|-2.484|6.816|-0.447|-2.496|-3.406|4.898|-4.742|0.616|-6.072|8.128|-0.66|2.999|0.361|-0.4|3.218|6.362|-1.256|-7.346|15.378|2.81|0.191|2.795|0.147|2.88|-5.762|0.623|-1.788|-1.62|10.769|||
02659|997801|/equities/propetro-holding-corp|R2000VALUE|9.317|-0.889|-0.273|1.876|0.279|9.962|9.756|4.39|-0.437|0.704|-2.489|1.393|-10.164|-3.617|1.842|-6.394|6.667|-6.519|8.133|-4.228|-4.261|6.425|-3.501|-0.146|9.228|0.883|-8.044|-0.66|-5.931|5.072|7.06|-4.519|-6.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|0.899|-0.32|1.428|-0.259|4.462|4.082|2.822|2.751|-3.997|2.188|1.556|1.351|-2.56|-3.187|3.976|-0.147|1.341|-0.445|0.974|-1.257|3.049|3.47|-1.169|3.384|-1.508|-7.489|3.495|-7.779|4.466|0|-3.871|-0.768|-3.504|0.884|-3.16|-0.784|-3.65|0.633|-0.879|4.459|-0.651|-4.122|0.565|-0.438|0.188|-0.25|-0.929|1.001|1.718|0.255|-8.411|15.364|3.994|-1.109|-1.837|-0.136|-5.032|-4.498|3.772|-1.013|-2.288|3.72|-7.313|-0.591|-2.926|-1.302|-10.355|1.129|3.452|3.689|3.299|0.515|-1.409|2.841|2.011|-0.879|7.975|-3.893|2.43|2.753|3.512|3.569|-10.668|0.928|-0.493|-0.734|0.491|6.684|2.969|1.16|-7.454|-8.603|0.756|3.367|-7.765|-7.348|-1.368|2.921|2.077|-2.34|5.428|3.226|5.493|-5.367|9.938|-6.775|-1.032|-2.84|13.455|5.533|-7.919|4.894|3.189|-0.397|0.399|-3.278|-1.394|-7.231|3.153|-5.066|-0.629|-2.018|-2.086|-5.104|6.489|-3.686|-14.986|-2.867|2.117|-0.716|-6.326|7.96|2.503|-6.623|-3.67|2.742|-8.074|3.76|1.157|-2.065|8.667|1.564|-3.701|-0.641|7.146|2.248|-2.778|-5.711|-3.321|-0.986|5.829|3.839|8.957|1.804|4.393|2.465|-2.099|11.986|3.152|0.304|-2.083|-0.415|2.866|-5.202|-2.149|1.202|5.943|7.357|4.49|-0.339|3.075|-2.653|1.449|1.899|4.1|-0.943|-3.16|-2.466|4.51|2.721|-0.293|1.037|-3.364|-3.121|-2.699|-0.737|-2.354|2.001|-0.597|10.153|-6.04|1.181|19.502|-5.859|-8.571|-49.146|0.218|-3.411|-4.435|0.575|1.266|5.07|6.186|2.505|-5.58|1.197|-1.691|-1.805|-0.717|0.468|1.019|6.757|-1.492|-1.987|4.506|0.118|3.871|1.868|-4.215|2.821|-5.083|-1.903|2.337|-2.618|-1.125|2.302|6.541|2.3|-4.322|20.202|-3.302|1.607|-1.855|-1.821|7.018|-0.097|0.637|-6.761|6.833|-6.31|1.016|-0.506|0.787|6.828|1.762|-1.488|3.385|-1.714|-1.538|1.562|4.752|0.638
02661|993271|/equities/international-seaways-inc|R2000VALUE|3.136|-0.347|-1.079|0.941|2.487|-1.104|8.912|1.668|-2.334|-2.073|0.32|-10.672|-6.503|-0.178|-1.056|2.851|2.315|-0.323|3.734|5.028|0.303|-0.101|-3.453|-1.721|2.398|2.406|3.207|0.993|2.738|-1.22|-1.36|-3.678|5.026|2.273|-1.176|-8.055|3.133|4.047|2.241|-3.867|5.416|7.514|4.175|9.188|0.286|-0.285|-2.228|24.007|-27.625|14.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|-0.305|-2.166|0.375|-2.628|-0.508|6.005|0.231|0.935|-0.078|2.882|0.08|0.241|-0.718|-1.724|1.029|1.773|-0.321|-1.969|-0.157|-0.392|1.591|-1.179|2.169|2.893|-0.412|-1.699|-1.514|0.722|1.054|-0.323|1.811|1.759|-0.417|0.756|-5.481|-4.259|1.154|-1.065|0.152|3.226|0.554|1.771|-4.682|-1.063|2.093|2.138|-1.096|2.984|-1.976|2.512|1.647|0.165|-3.426|-3.313|6.568|1.331|-5.577|-3.12|5.12|-1.961|-1.923|-1.216|-2.01|0.449|-0.669|-0.737|-0.147|1.647|1.752|-0.228|4.694|6.435|0.682|-0.593|0.511|1.645|-0.345|1.134|2.048|0.898|-0.536|0.449|-0.536|-11.95|-2.752|8.728|-0.166|-0.823|4.651|5.258|-4.585|-1.617|0.256|5.206|-7.089|-1.56|0.578|3.77|1.744|0.087|-1.546|4.395|0.45|-1.333|-2.089|-5.432|3.404|4.352|0.987|-3.212|5.109|5.894|-1.429|-7.162|-3.085|-2.097|-0.667|-3.614|0.728|0|0.57|-0.566|-5.215|-0.458|4.549|-0.713|-0.708|-0.47|-0.39|0|-1.004|-0.231|-1.142|-1.055|1.686|2.273|0.314|1.597|0.321|-0.716|1.699|-0.081|-1.513|-1.875|-0.078|-0.543|-0.155|-0.077|-1.45|-0.908|5.76|-0.557|-5.275|3.108|-0.924|1.484|-2.957|-0.528|-0.226|-0.524|1.907|-1.945|0.602|4.235|-1.009|0.156|1.34|0.714|0.478|0.561|-0.637|-2.486|-0.771|2.53|0.477|5.709|-6.735|2.16|0.644|-0.161|-0.4|0.241|-0.24|0.16|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|-9.382|1.758|-1.17|-1.708|1.725|4.029|0.886|1.36|0.789|6.679|-0.726|-3.222|-1.873|2.795|-1.398|-4.097|3.454|2.042|2.392|-0.975|-10.078|4.092|-0.779|-2.881|3.684|40.895|5.992|-0.264|3.776|-1.484|0.193|6.653|-7.081|3.159|-4.847|-1.225|0.391|5.4|3.285|1.482|-17.881|-0.286|-7.914|0.249|-1.592|4.629|-6.598|19.378|-6.262|3.411|-2.102|35.073|-9.076|-2.969|0.508|-1.421|1.896|0.245|7.304|-4.021|-4.791|7.267|3.195|-1.271|0.352|4.671|-19.652|0.037|10.369|4.836|9.875|2.26|4.157|-2.61|-5.29|3.813|4.146|-4.667|-3.204|4.253|15.804|4.386|-1.262|-6.715|-2.959|4.419|-3.125|12.231|6.967|-2.129|3.745|7.947|-23.378|9.701|-11.876|5.31|-12.438|11.824|3.186|-14.406|6.663|4.958|5.944|-21.523|20.876|9.161|20.615|-4.517|13.596|-2.661|0.073|-5.418|-12.79|-9.083|4.399|3.918|-32.982|-7.626|4.916|-11.044|-1.703|-3.088|-0.277|-23.846|3.03|1.203|-5.235|-3.147|-0.918|-10.62|9.891|15.726|-0.664|-3.09|8.34|-4.375|-19.687|2.978|10.292|0.11|0.428|3.77|1.155|6.045|-7.598|-0.613|2.146|0.746|-3.357|3.647|2.619|-3.188|2.319|-0.741|-0.285|3.879|3.6|6.415|1.63|-3.481|0.941|-1.861|-5.185|2.167|-7.031|-1.774|-2.026|-4.719|3.273|-0.89|1.21|5.55|1.508|-4.941|4.507|-4.384|3.632|1.681|-4.368|-1.238|2.578|0.867|0.599|-3.224|1.431|-0.899|3.349|3.55|-0.243|-8.688|-17.703|2.723|-5.287|0.938|6.151|-1.296|9.913|2.004|-4.807|2.363|0.678|2.752|-1.029|-4.743|-2.719|0.501|0.415|3.578|-12.805|-0.628|-0.01|3.999|1.072|7.839|1.627|1.689|2.389|-0.794|-1.268|-0.046|2.491|-1.201|4.971|-4.121|3.878|4.859|-10.053|-0.321|-6.084|-1.107|1.678|3.485|-1.239|-3.646|3.567|4.488|-3.259|7.499|3.374|-6.114|4.847|2.799|0.593|0.457|-0.063|0.292|0.588|-0.242|4.353|1.775|-0.405|-2.294
02664|103922|/equities/now-inc|R2000VALUE|-10.342|-5.367|-2.986|-2.026|-3.476|6.313|2.932|4.211|2.108|0.423|-0.505|-2.465|-9.785|-15.95|0.69|-0.375|4.235|-4.54|4.551|-10.737|-1.034|2.352|-2.8|-1.242|1.956|-2.305|4.586|3.216|-1.021|-5.182|3.538|6|-4.932|-2.491|-9.634|-0.985|-5.255|-9.471|4.8|-2.852|1.098|4.097|-0.095|2.638|-4.923|-2.181|-3.97|3.15|5.86|5.477|5.18|4.762|-16.736|-1.23|0.734|-1.044|2.8|7.365|4.503|-5.539|-2.554|-2.307|0.236|3.517|0.196|11.578|-3.122|-8.563|7.994|2.959|1.752|-1.19|-0.108|4.576|3.691|1.126|1.809|-3.717|-4.651|-1.204|7.214|3.083|-6.554|-2.801|-3.19|1.896|-1.072|17.285|16.047|5.543|-6.479|2.434|4.468|-3.709|-5.404|-9.924|-6.113|6.175|-4.398|-8.791|0.497|-1.415|6.062|-3.991|9.267|-0.422|-2.585|-4.703|11.277|1.97|-5.861|3.274|-7.007|6.548|5.419|-9.831|-5.394|4.425|-5.383|-1.129|-5.775|0.714|-3.591|-6.443|-0.321|-5.341|-0.389|-2.158|-5.1|-0.12|1.177|9.56|-3.518|7.667|-0.87|5.558|0.828|-7.401|-6.181|11.153|-9.149|-8.775|3.68|-0.882|9.43|-4.642|0.378|-8.349|-5.077|2.279|12.906|-0.878|-10.68|-6.787|1.376|1.214|-6.853|3.763|5.307|-0.398|-5.379|-5.839|-3.216|-0.928|0.124|-2.24|-0.452|3.558|3.322|-4.024|-2.856|-2.032|-2.19|-2.637|-3.204|7.974|1.669|2.287|1.391|1.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|-3.624|1.378|0.23|0.231|-0.058|5.922|2.375|2.236|-2.431|-0.125|2.293|-1.009|-5.819|1.02|-1.883|0.533|-2.846|1.429|1.419|-1.457|-4.134|5.917|1.563|-0.419|-3.466|-3.619|-2.285|1.547|3.963|-1.416|-1.998|1.122|-3.362|1.542|-2.94|-1.005|2.997|2.859|-1.6|-0.658|-1.084|-2.844|-3.799|-1.152|-0.647|1.979|-3.854|9.979|-1.062|2.28|1.098|12.261|0.185|0.809|0|0.25|-0.435|-0.494|2.6|-1.499|0.313|1.077|0.83|1.491|0|3.349|-1.647|-0.719|3.521|0.34|0.753|-0.949|-3.658|0.131|-1.924|1.037|1.114|-3.05|-0.757|-3.995|0.978|1.3|-1.764|1.607|-1.402|0.737|0.37|3.574|2.085|1.454|1.204|-3.424|6.246|-2.542|-2.985|-3.204|-1.85|0.123|5.127|-3.386|0.251|0.505|1.735|-2.506|4.178|-1.795|1.233|1.049|1.599|-1.315|2.012|-1.584|2.227|-0.202|-3.32|0.458|-0.196|1.726|0.668|-3.918|0.581|3.131|-1.12|0.797|1.757|0.407|0.683|-0.068|-0.408|0.892|1.18|-2.635|0.955|-0.946|-0.604|0.608|-0.471|1.294|1.311|0.138|0.138|-0.551|-1.558|2.5|-0.552|1.047|-0.139|-1.847|-0.273|1.103|2.691|-2.08|2.342|1.076|-2.449|0.989|-0.632|2.372|4.744|-3.488|-0.073|0.658|1.408|-1.317|3.797|0.458|0.153|1.394|-0.769|1.8|-1.465|1.328|-0.312|-2.654|1.073|-0.229|0.461|-3.412|3.613|-0.307|1.794|-1.762|0.462|1.962|0.157|2.251|-1.426|-0.316|-2.54|0.932|0.547|1.106|0.636|0.56|0.644|0|-4.311|0.62|-0.616|0.231|-2.556|1.682|2.347|-1.617|-0.077|1.089|2.634|-1.571|-0.857|-0.388|2.955|0.401|2.465|-0.572|-0.488|0.163|1.909|0.417|-0.415|0.333|-0.083|0.25|0.167|-0.167|0.926|0.253|1.109|-0.594|1.726|-0.686|1.832|-1.292|1.132|0.613|-1.723|-1.191|2.085|-0.604|0.871|1.056|0.265|-0.788|0.794|-1.048|1.507|-1.485|1.507|-0.089|1.895||0.819|0.549
02666|20491|/equities/triple-s-management-corp|R2000VALUE|2.13|-2.043|0.833|0.088|1.198|0.58|-3.656|1.351|-1.121|-0.472|5.618|4.399|45.592|-1.892|-0.404|-3.129|-3.522|-1.181|-0.31|2.672|-2.481|-0.062|1.96|2.528|-2.28|-8.198|-0.116|-1.148|2.471|-0.99|2.691|5.025|-2.57|0|-5.821|-4.879|4.587|-4.907|-3.626|3.762|-2.343|-6.381|-0.889|2.793|-8.376|-3.719|2.385|3.563|-1.313|0.471|1.192|16.04|-6.996|-6.132|1.074|0.196|-1.965|1.017|-1.807|-0.755|-0.516|2.207|-3.652|0.325|-2.532|-6.43|-6.413|0.477|3.627|4.569|2.974|-5.177|1.669|0.907|2.751|7.641|0.096|-1.181|-14.534|-1.667|5.09|-2.123|1.198|2.979|-0.17|-4.773|0.651|-0.647|2.615|26.656|-4.566|-6.035|-0.282|3.554|-2.19|-7.692|-2.319|2.149|1.019|-6.966|-3.768|0.119|8.769|-5.045|24.451|7.993|-4.325|0.584|3.062|2.35|-9.289|-1.401|-1.333|-0.394|-6.14|-5.58|1.146|10.472|2.343|-3.881|-0.761|9.247|-22.065|3.869|2.236|0.215|1.664|2.102|0.09|4.784|16.886|-1.724|1.866|-3.852|0.212|-0.053|-5.542|3.514|2.544|5.243|2.223|-23.272|0.661|-0.873|0.306|1.964|-0.045|-0.577|-2.761|0.477|-1.536|2.628|3.773|0.457|0|1.436|2.517|6.579|5.387|6.716|-7.282|1.229|2.914|3.235|-2.436|-0.824|3.056|0.569|2.509|4.512|-1.145|-3.209|4.321|-4.974|0.993|1.362|1.686|-1.249|0|1.082|1.278|2.304|7.281|-4.038|2.161|1.059|-3.635|4.883|-7.83|2.077|-1.549|1.255|2.245|5.48|-11.124|-2.004|-4.877|-3.515|-0.27|1.367|-0.544|-1.129|3.853|-2.451|-4.722|5.243|0.439|3.521|4.263|-1.17|0.352|-2.686|0.114|-0.171|-4.421|-2.605|3.98|1.973|-2.634|3.054|-7.869|-2.688|-5.101|-1.142|2.687|-2.198|2.447|-2.296|-2.427|3.878|2.433|8.924|3.702|-4.037|-1.38|11.348|-0.295|-3.798|3.158|3.199|0.303|-4.564|1.11|-3.003|-1.452|-0.112|6.599|-2.095|-1.321|1.28|-5.028|1.004
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|-3.014|-0.68|-2.066|-1.25|5.667|-0.243|2.179|4.966|-4.136|3.621|2.132|1.903|-1.159|-2.32|-1.733|0.587|-1.053|0.676|2.453|-4.026|3.69|7.514|0.686|3.035|-1.232|-4.696|3.671|2.473|2.997|-2.178|0.866|0.127|-3.687|1.384|-0.86|-0.59|-0.102|1.549|-0.144|0.269|0.876|0.608|-0.021|-0.042|0.294|6.162|0.742|1.693|0.069|0.437|-0.458|14.099|-1.542|1.302|-0.775|-0.258|1.042|-1.031|4.301|1.087|-1.075|-0.535|1.907|0.273|0|0.549|1.676|-8.906|2.88|2.965|1.644|0.829|2.26|-6.596|2.432|-4.884|-8.471|-4.922|16.104|1.583|1.882|-0.268|-2.1|2.419|6.286|6.707|4.459|1.29|-3.125|2.564|0.645|-3.125|1.587|1.286|-1.27|-0.943|3.922|-2.857|-1.563|0|4.235|-1.603|0|-2.5|-0.621|2.222|0|1.286|-2.812|0|3.226|-10.145|3.916|0.912|-0.303|0|0|-2.367|4.969|3.205|0.645|0.649|-0.645|0|0|1.639|2.007|0|3.103|0|0.346|3.584|0.722|0|1.095|1.859|1.509|0|0.379|-0.377|0|0.379|3.125|0.787|-0.392|-1.544|1.969|0.794|5|-3.614|1.633|0|0|0.41|2.092||1.702|-0.424|1.724|-1.277|0.427|0|-0.847|-0.84|0|0.422|0.851|1.732|0.435|-1.709|0|3.54|0.893|-2.183|4.091|-4.348|10.577|2.97|-1.463|3.015|0|0.505|2.591|0.521|-0.518|0|-0.515||3.191|1.075|5.682|1.149|0|1.163|0.585|0.588|0.592|-0.588|1.19|1.205|0|-1.19|1.205|-1.19|0.599|0.602|-1.775|0|0.595|0.599|0.602|0.606|0|0|0|1.852|-1.22|0||-0.606|3.774|-3.049|3.145|-3.636|2.484|-2.424|0|0|3.125|-3.03|3.125|0|0|||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|0.673|-0.103|-2.767|0.455|0.101|0.713|0.409|-4.073|-0.049|3.24|1.23|-1.713|-0.651|0.756|0.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-5.063|-2.858|-0.889|-3.711|-5.74|6.224|3.212|0.428|0.099|2.534|4.189|2.378|-3.612|-3.519|1.29|3.55|2.559|-1.701|4.248|0.932|1.055|-5.316|0.973|8.863|-2.486|5.062|-4.891|0.345|2.88|1.198|-5.685|1.84|3.492|-3.3|-2.834|-1.325|-1.235|-3.506|0.777|-1.325|1.702|0.535|1.852|2.379|-2.501|3.488|-2.344|20.158|-2.781|0.603|0.606|10.85|4.098|1.522|4.396|-10.733|5.803|-3.43|-4.122|7.627|-2.051|-3.03|-1.447|0.563|3.396|3.102|-5.261|5.447|4.764|-3.778|-3.874|-3.233|0.235|-9.134|7.28|10.359|-2.608|-5.839|-2.793|8.664|1.139|0|-4.401|-0.845|-5.791|-5.316|2.62|12.791|3.875|6.713|0.486|-29.14|-6.74|0.143|-1.995|-11.794|-1.4|1.514|-5.047|1.038|-3.075|-0.628|-7.452|-3.886|1.026|0.802|-5.707|2.244|3.752|1.39|-3.931|3.495|1.779|1.182|1.306|-6.489|4.493|-4.007|3.051|0.449|3.105|-0.569|-1.442|-0.584|2.059|4.294|6.981|-1.606|6.83|2.474|-1.947|-3.392|5.395|-1.725|-7.092|0.447|-0.327|1.203|1.557|0.491|1.876|-0.56|10.55|1.288|-0.416|-0.449|-5.756|-1.505|-3.85|3.838|-1.821|-8.87|3.097|1.955|-5.298|4.931|0.996|0.394|9.38|0.199|-8.397|5.353|-8.019|1.892|1.587|1.111|-1.038|0.031|0.337|6.287|-4.361|0.125|12.176|-2.09|2.782|3.839|1.673|0.9|2.028|-9.553|9.515|2.566|-2.539|2.845|-3.859|4.914|-5.039|6.31|-8.696|-13.669|-0.031|4|-0.71|-3.309|-3.262|2.413|5.965|3.214|-2.378|-2.291|0.584|-0.964|10.085|-8.038|-2.876|-6.28|-1.344|5.977|-7.372|-5.039|-2.002|7.737|-4.294|1.367|5.941|-8.419|1.205|4.256|-1.408|5.433|-0.737|0.682|2.964|0.306|-0.791|6.371|12.559|-2.933|2.388|-5.569|1.632|2.637|1.962|4.52|1.582|6.491|3.267|1.376|0.043|-2.23|6.496|-2.999|3.695|1.789|5.212|1.519|6.691|0.21|5.586|-0.331|1.853|2.592
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-4.42|-2.162|2.493|-0.824|6.122|-4.457|2.571|-0.85|-12.189|1.005|13.39|4.464|-5.085|-4.839|-0.268|-4.359|3.175|-4.786|-0.75|6.101|-1.309|4.945|-3.958|-8.232|-1.432|-0.946|-3.864|10|0.251|-7.425|-2.928|6.22|-12.185|19|3.896|-6.553|-4.186|20.112|-7.732|1.042|-11.316|-5.459|-3.579|4.857|-2.371|3.341|0|12.531|-6.776|0|2.885|10.638|-5.29|-10.586|1.835|-10.656|5.4|-4.928|3.178|-2.881|0.206|0|-9.346|3.883|-0.771|9.034|3.478|2.908|5.176|-2.299|-6.652|-0.851|-10.134|-8.885|-1.375|7.38|-4.409|-1.903|-7.668|-4.718|8.595|5.769|-0.348|-1.034|-5.383|-1.605|3.317|5.604|-3.71|10.428|-6.283|-6.066|3.918|2.265|-12.366|-18.329|0.125|3.622|-6.643|-4.828|0.928|-2.489|0.683|-3.091|-0.658|-4.901|2.021|-6.653|4.569|3.215|-6.137|6.882|0|-1.795|2.489|-10.465|-2.18|-1.769|-2.097|-2.834|8.872|0.68|1.578|0.795|3.285|0.516|6.25|-2.772|-1.263|2.481|-2.008|-5.964|4.465|0.838|0.315|0.741|4.42|1.004|1.357|2.079|5.225|-0.724|0.607|4.701|-12.165|-4.376|4.81|4.684|-0.234|4.39|-3.869|-3.507|7.152|-2.712|1.193|-3.121|-0.916|6.334|6.347|6.336|-14.488|1.071|-8.894|0.109|-2.848|-0.837|1.81|-2.593|1.154|3.139|-4.348|-2.227|3.673|-5.174|0.299|9.508|3.041|-3.583|1.544|1.454|0.562|1.716|-3.638|2.486|-1.228|0.787|-5.726|-1.975|-6.329|-2.562|5.295|2.247|3.928|-0.528|-0.421|-4.9|-8.257|-2.852|-0.796|-3.745|-0.508|-0.589|7.804|-1.343|-2.7|-0.261|-2.458|-2.075|6.074|-0.088|0.887|11.254|1.503|0.402|0.811|2.388|-3.216|5.514|-5.131|1.325|-1.506|0.912|-3.988|-0.388|1.375|7.158|5.791|6.147|-5.263|0.563|-6.428|4.4|-2.047|4.859|0.912|6.561|4.974|-7.656|1.921|-6.614|5.313|0.833|-1.524|1.669|-1.294|2.163|1.836|0.369|2.648|4.342|2.842|2.639
02671|16915|/equities/photronics|R2000VALUE|-4.188|1.596|0|2.732|3.39|11.321|-0.625|3.226|-3.125|1.266|4.636|-20.526|-3.553|-1.5|-1.478|0|5.729|2.128|-2.083|-3.518|-3.398|-2.83|3.415|1.485|-10.619|0|-1.739|3.604|4.225|-1.389|0.935|-1.382|-2.252|3.738|-0.926|-0.917|-3.111|-3.433|0.431|-0.429|2.643|-0.439|3.167|-2.212|-2.165|0|0|19.689|-7.212|4|6.383|-5.051|0.508|0|-3.242|-4.592|3.492|-2.552|8.736|-3.663|4.447|3.092|3.991|-8.612|1.024|1.139|2.114|1.94|4.27|0.112|-0.781|-1.969|-1.509|-3.734|-1.331|5.508|-7.121|-2.351|-3.497|-3.555|3.296|1.336|-0.664|5.5|1.523|-2.087|0.903|-2.637|2.915|5.403|-17.627|-4.02|-1.404|3.948|-1.271|-5.221|-2.582|2.981|0.081|-0.322|15.399|1.507|6.413|-2.157|6.361|-0.827|1.363|1.597|0.643|5.543|-3.176|-1.404|1.87|0.888|-0.111|14.322|-1.375|-3.03|0.243|-6.264|-3.516|-4.812|-1.949|-3.561|0.099|-0.786|0.892|-1.369|10.237|8.411|-3.495|-0.449|4.7|-2.184|3.203|-2.656|0.348|2.009|1.439|0.361|-2.693|-1.386|0.815|2.262|0.962|-0.952|2.689|0.122|-2.038|1.337|0.611|-9.111|-0.222|3.322|-2.784|-0.222|0.111|5.023|5.031|6.258|-5.774|0.123|-2.401|-2.23|-2.629|-0.906|-2.86|9.255|3.098|0.248|0.499|-6.534|-2.169|-0.68|3.765|-0.701|-2.727|-3.297|3.527|0.228|-0.341|-1.012|1.368|1.505|5.623|1.238|-4.941|0.95|-4.209|2.209|-2.384|1.264|1.399|2.265|1.697|-0.602|0.606|0.61|-6.178|-1.131|-1.559|0.335|1.016|8.049|-5.093|3.473|4.375|-4.192|0.845|-0.957|-5.108|5.635|3.218|3.457|-1.513|3.796|1.461|3.434|-1.355|-1.992|0.938|-4.847|-2.122|-4.072|-3.356|8|-0.744|5.222|1.997|-0.793|-0.786|2.83|-1.592|-3.085|-0.384|4.272|5.345|-2.603|7.195|1.946|4.702|-1.391|1.094|-1.538|-2.402|1.991|6.179|0.49|1.325|-1.468|4.786|-0.341
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|-1.277|0.385|1.562|2.264|2.038|2.222|4.956|7.692|-7.681|-3.9|1.127|-1.389|-2.834|-1.068|-3.974|-0.637|0.9|1.567|2.681|-5.089|-1.38|3.372|0.916|0.131|-2.054|-1.142|0.896|4.552|2.469|-4.331|2.419|6.134|-6.032|2.052|-2.533|2.319|1.524|8.246|3.571|-5.294|1.04|-2.605|-1.986|-2.49|-0.138|2.55|3.976|11.129|-1.926|0.809|0.98|17.017|-0.191|-4.727|2.574|-1.651|0.963|3.172|-6.201|1.676|4.533|-0.114|1.077|2.726|-0.237|0.435|-0.079|1.853|-1.234|4.621|-1.759|-0.407|-0.486|0.041|2.196|2.944|7.228|-1.309|5.226|4.622|-0.495|6.197|0.105|5.141|-1.845|0.71|3.157|0.738|1.382|0.988|-9.426|2.372|4.507|-14.417|-6.828|-5.877|0.982|2.809|-5.673|0.041|-0.33|7.168|-4.842|-0.294|2.761|4.556|-1.467|-0.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|-1.533|1.556|-2.281|3.953|6.303|2.586|2.203|5.581|-3.153|1.835|1.395|-1.376|0|-8.017|-0.42|0.847|-1.667|3.004|2.643|0|-2.575|-0.851|4.444|-1.747|-6.531|-6.489|-8.07|3.636|2.23|-0.738|3.042|1.154|-2.622|3.891|-3.383|-5.674|11.024|-2.682|1.556|-0.388|6.173|-4.331|-3.422|0.766|-2.612|0|2.29|3.968|-1.946|4.049|2.49|12.617|-3.604|21.844|-0.654|-3.676|-1.245|-1.331|1.349|-2.528|-4.352|2.886|0.299|-1.861|2.1|-11.032|0.447|1.82|3.289|3.001|1.275|-1.639|-0.48|1.559|4.162|1.967|-1.529|0.409|2.411|8.656|-1.79|3.592|-4.43|5.491|5.031|3.954|1.161|6.456|4.448|3.72|12.563|-1.647|1.167|3.448|-5.844|-13.604|-5.06|1.486|-1.596|-1.571|-0.908|0.784|-0.131|-8.483|3.717|-2.063|0.98|1.241|14.164|-1.259|-1.243|0.976|-0.693|-5|1.74|-3.488|1.708|-6.968|16.028|-7.602|-1.166|-0.899|-1.641|4.211|1.604|1.081|0.68|-5.039|-2.396|0.507|-1.375|-4.306|1.088|-2.476|3.794|1.239|3.594|4.005|-0.926|-0.657|-1.04|-1.41|-1.639|0.126|-6.933|1.31|-1.869|-2.617|-3.407|2.247|1.022|-6.277|7.306|-1.017|-1.557|5.146|3.888|14.306|4.956|3.625|-3.779|-2.411|-5.874|-1.447|-3.431|1.811|1.046|9.286|4.478|1.669|7.504|-3.312|-0.627|-4.491|5.197|2.585|0.65|-0.162|2.326|-0.331|1.342|-2.614|1.493|1.515|-3.257|3.02|-2.932|2.333|-3.226|5.263|-3.125|2.703|-1.498|0.334|4.355|-1.205|-8.648|-4.505|3.416|-2.128|2.812|4.575|-1.449|2.138|0.997|-0.987|1.165|2.735|0|-18.067|0.563|4.566|-1.451|2.53|-4|-2.643|6.361|2.58|-0.453|-2.36|-4.372|4.112|-5.021|1.847|3.682|3.982|2.673|-1.395|-5.147|-2.158|-2.797|-1.243|-1.362|5.46|5.136|1.69|-4.825|5.393|3.84|-6.437|-3.608|-11.154|0.257|5.85|-4.421|-4.591|0.249|-3.481|-5.125|-1.237|7.108|8.214
02675|16843|/equities/orasure-tech|R2000VALUE|-30.357|5.138|-6.166|-3.056|-1.111|3.496|-1.092|1.759|3.647|2.761|0.099|-2.267|0.582|15.917|-1.222|-5.313|6.26|3.65|10.997|4.083|-1.516|-3.621|6.065|2.204|-2.941|-0.2|14.34|3.473|2.591|-1.279|-3.248|6.595|11.694|-5.236|-2.881|5.83|-0.712|6.851|17.562|3.233|1.524|-3.725|1.026|-0.114|0.343|-4.891|4.903|4.779|-6.271|3.717|3.61|17.042|-5.333|-2.597|-0.13|-3.019|-0.251|-4.091|-3.931|1.526|-2.294|11.083|13.112|-0.43|-4.651|7.185|5.573|0|0.311|3.871|-6.203|-4.755|-10.797|-0.512|4.128|9.795|2.395|0.602|-7.521|-1.509|2.532|0.566|-1.532|4.818|-7.056|6.349|-0.431|4.192|7.223|-0.638|3.465|10.786|-3.527|-1.391|-4.801|-6.211|-4.593|0.746|8.239|-2.978|2.08|2.796|3.578|-0.845|13.846|5.906|1.656|6.388|-3.609|-6.548|-0.592|-1.17|-0.388|-4.097|-0.739|-0.734|5.62|4.453|-1.984|-6.145|4.272|0.195|-7.885|-7.155|5.624|-1.897|-6.3|-6.212|10.368|8.727|-13.793|-4.918|2.914|-4.118|3.659|5.977|-15.205|-0.68|2.51|0.14|-8.673|-3.567|0.123|-11.643|-6.89|-2.567|-1.841|3.719|-3.21|-2.374|10.959|-4.044|9.767|2.27|0.456|-2.339|0.335|7.186|0.12|5.17|7.018|0.271|-4.398|2.249|-3.201|-6.242|5.31|0.893|4.673|-8.098|-1.807|1.467|-1.327|-5.365|1.389|-3.464|10.63|20.387|6.329|0.477|4.659|-0.166|-10.149|6.013|-8.671|5.008|-9.602|-5.447|-0.259|-1.654|-7.311|22.19|3.12|1.203|9.555|3.407|-7.704|-5.778|-1.171|0.441|11.842|0.165|3.407|-2.975|-1.626|-12.017|-2.374|4.373|9.41|0|-4.128|2.187|9.402|-5.032|-1.754|9.615|10.638|8.159|-8.253|1.559|7.098|9.361|-5.4|-10.097|15.471|6.699|7.732|-0.767|-7.783|-1.395|-1.826|0.922|-1.587|-6.369|2.169|6.221|-3.769|-7.959|-2.584|-6.852|-4.594|-2.582|-2.843|7.168|-2.105|-4.362|-1.974|-13.39|1.299|-1.141|-3.31|-0.685
02676|16305|/equities/heartland-express|R2000VALUE|-5.911|-6.093|3.588|-3.665|-4.266|9.233|1.818|-1.399|2.51|5.137|1.628|0.192|-1.372|0.428|-2.502|-1.506|1.671|3.506|0.531|0|0.779|3.474|2.424|1.625|-0.469|-2.641|-2.137|0.249|5.632|-3.209|-2.095|0.653|-2.496|0.889|-1.075|-0.824|0.536|-1.44|2.208|0.246|1.447|-3.468|3.181|-1.179|-2.209|0.144|-3.257|-1.15|0.184|0.463|1.551|15.913|-2.443|0.661|0.443|-3.729|-0.583|1.017|-3.211|1.954|-1.61|0.26|-0.98|2.16|-1.912|4.482|1.479|-0.109|1.556|2.624|2.455|-4.306|-1.704|-1.409|0.545|2.457|2.695|-2.624|-1.104|4.08|-1.305|2.203|-7.008|-1.225|-4.911|5.39|-0.951|0.745|-0.318|-1.102|1.763|9.155|4.637|0.862|1.183|-5.64|-1.675|3.036|-1.002|-4.93|-9.939|2.908|2.284|-5.897|6.267|-12.459|1.558|-1.443|4.625|0.686|-1.923|-0.526|2.802|-1.022|1.935|-5.618|1.811|-1.641|9.609|-1.318|-3.617|1.943|-0.545|-1.848|-2.002|-3.673|2.494|2.262|-0.479|-1.09|-0.236|-2.668|-5.066|-0.521|0.087|-2.211|-6.145|2.411|0.991|-3.735|-1.255|-1.507|3.978|-3.114|-4.356|0.187|2.406|-2.929|-2.671|4.134|3.22|-1.339|-1.508|0.951|3.874|0.958|-0.318|4.706|-0.621|6.714|-4.754|-1.082|-2.713|0.529|2.846|1.876|-0.551|2.477|1.41|1.612|-3.333|5.191|2.045|-0.232|2.568|-3.885|0.046|-0.228|1.388|2.464|3.533|-1.26|-4.178|-2.49|-2.17|4.392|-3.695|3.646|-3.259|1.957|0.549|7.213|0.941|-1.368|0.59|-3.371|2.482|-1.154|-0.431|6.422|0.719|3.672|5.031|-2.719|0.327|4.385|-2.064|25.56|-0.14|-0.901|-0.757|2.975|-0.141|0.284|1.075|-2.584|1.632|1.221|-3.801|1.973|-1.799|-1.901|-0.136|-0.338|1.858|1.679|2.954|0.072|0.289|-2.192|-1.463|0.49|-0.488|2.5|1.597|2.99|2.372|-2.244|0|0.225|-3.543|-1.845|2.697|1.031|-0.586|-1.301|-0.36|0.725|-0.863|3.113|2.274|-1.787
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-0.494|-2.587|2.466|-4.137|-1.97|-3.143|-1.601|2.723|-4.185|0.218|0.99|-4.717|-3.245|-3.238|1.041|13.124|2.707|0.058|6.051|2.571|-6.506|1.608|-2.099|4.002|-4.016|-6.529|-5.404|0.051|0.518|0.52|1.909|6.433|-8.848|-3.139|-10.482|2.095|-2.4|5.783|1.576|-3.458|-2.385|-0.403|0.36|-1.2|-1.445|-12.192|-2.767|9.725|1.839|2.748|4.674|12.772|4.447|-2.124|0.678|-0.467|4.731|-1.868|4.751|-2.454|0.603|2.994|-0.618|-0.558|-2.663|1.21|-0.493|3.748|5.893|1.402|7.4|-7.06|-0.061|-0.364|0.243|0.122|4.315|0.896|-3.758|-3.908|4.453|6.733|-9.66|6.883|-8.246|4.844|0.123|8.096|-0.92|13.933|-2.838|-2.137|12.862|-5.686|4.6|-10.504|-10.14|8.965|3.974|-6.864|-8.045|7.805|-1.056|-11.248|5.697|7.025|-5.687|-0.867|11.85|-3.928|0.401|-4.47|-3.333|3.78|0.064|-7.143|12.075|-6.546|-3.664|-6.566|-3.78|10.435|-25.067|-3.117|2.895|-5.831|1.967|-1.433|-6.319|11.395|-1.516|-3.431|-3.043|-3.371|0.512|4.059|-6.192|4.544|-0.281|0.201|-2.085|-1.012|-0.658|5.726|-9.006|0.901|2.581|4.593|2.435|0.79|4.159|-7.864|1.995|-4.212|-3.172|12.969|2.448|4.81|3.46|6.351|-8.74|-3.119|-0.927|-1.005|-0.305|-5.165|-1.905|-0.121|3.521|4.879|-4.251|-1.082|4.208|-8.423|-7.599|-1.483|0|-8.292|7.029|-0.248|-4.336|-0.873|-0.568|0.134|3.782|2.018|-7.286|0.894|-7.048|1.722|-7.34|-0.26|31.457|3.017|10.908|-1.834|-2.374|-1.031|1.676|-1.405|-1.985|19.68|0.93|-12.724|-0.973|1.896|3.018|8.578|-0.24|0.629|9.947|4.969|2.46|-7.709|-4.392|-1.049|-7.057|-2.798|-3.61|-2.626|-4.49|-0.523|-0.679|0.16|4.563|6.652|-6.001|0.846|-3.314|-5.087|2.183|1.818|-4.917|8.958|17.108|||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-4.059|-0.394|7.872|0.32|0.753|5.204|5.364|2.693|-3.882|1.19|1.327|-0.956|-3.46|1.404|1.064|-2.87|-3.969|3.657|3.428|-4.299|-2.212|6.353|-0.585|1.907|-3.006|-3.027|-0.779|2.509|0.689|-3.969|-0.874|3.273|-5.845|2.617|-0.218|-2.026|0.214|1.518|-0.539|-2.318|1.173|-4.965|1.648|-2.117|3.441|7.874|-1.332|6.375|-2.194|2.728|1.689|14.979|-1.07|-1.032|0.409|-0.731|-0.458|0|0.542|0.381|-0.217|0.245|1.045|2.652|-0.645|2.559|-1.081|-3.433|4.837|1.639|0.945|-1.456|-5.865|2.299|-0.999|1.636|1.809|-1.611|-1.338|-1.78|1.983|5.386|-5.057|4.071|-2.935|1.286|1.215|2.491|0.357|0.149|2.443|-5.999|2.32|7.787|-6.566|-3.289|0.229|2.048|-0.146|-4.837|-2.335|1.937|3.081|-1.545|3.278|-1.599|0.172|-0.257|2.067|-1.913|-0.143|-0.057|2.035|-1.377|0.201|-0.939|0.314|0.029|-1.713|-2.491|3.28|2.73|-2.822|1.635|2.56|0.473|3.235|-1.027|2.89|0.156|0.281|-2.644|1.262|-1.485|-1.493|1.026|0.121|-0.839|3.663|-1.317|0.462|1.69|-2.532|3.8|-5.108|-3.982|-0.086|-2.611|-3.652|2.752|0.335|-1.484|0.608|2.493|-3.919|-0.054|2.253|6.361|-0.207|-0.616|-0.554|-0.32|-1.884|-0.68|-0.48|-0.197|-0.056|2.097|-0.201|0.49|0.96|-1.603|3.465|-4.766|2.962|-0.549|-0.944|-3.104|5.128|2.847|0||-0.418|-1.092|-1.397|-3.915|-3.168|-0.458|-3.561|2.614|1.051|3.056|2.798|-2.397|1.614|-4.153|-3.332|-0.962|-2.656|-1.569|-2.572|2.156|3.25|-5.672|-0.337|2.591|2.66|-0.504|2.374|-2.023|1.54|4.536|4.899|-4.233|2.856|4.613|0.32|0.204|-4.591|0.251|-0.111|-2.473|-0.567|0.707|5.301|1.159|6.547|2.21|-0.534|-0.841|0.438|-0.498|-1.562|2.095|1.363|1.939|-1.087|3.097|-0.328|-1.584|-0.674|-1.142|-0.032|1.155|0.257|-0.861|2.284|-1.225|3.468|1.01|-0.503|-1.745
02679|16248|/equities/hci|R2000VALUE|-15.381|-0.544|-0.362|4.934|-3.556|0.817|0.557|22.619|-20.45|-4.729|1.07|-0.397|-8.383|-1.631|-1.301|-0.983|-2.491|-0.043|1.359|-1.215|0.128|4.598|-1.3|3.136|-2.654|-2.439|-2.831|5.16|2.255|-1.137|-1.58|0.552|-3.162|-2.702|-1.495|2.433|8.61|0.091|0.758|6.352|1.563|2.31|-0.806|0.583|1.674|2.698|6.808|9.428|-3.288|4.695|-1.632|16.291|5.556|-5.059|-3.027|-0.657|-4.71|-1.3|1.284|-3.033|-0.886|0.445|1.451|-1.493|-0.6|5.007|2.272|0.102|4.952|3.236|-0.621|-1.759|-9.607|-3.205|0.505|0.444|-0.849|3.482|2.57|-3.479|-5.911|-0.332|0.303|-0.212|2.574|1.639|3.121|-10.995|0.29|2.743|2.069|-1.173|7.536|0.586|-2.102|-9.9|-1.275|9.119|-5.021|-9.511|0.993|-4.972|-3.66|-3.393|-3.371|-1.424|11.352|-0.526|8.385|-3.811|0.472|-0.6|2.239|-2.011|-4.538|-6.591|4.63|-8.556|1.309|-2.659|3.644|2.569|-4.824|2.906|0.714|-0.344|0.74|-1.301|-2.428|-3.171|-0.129|-0.621|3.708|-3.368|0|8.119|-6.384|-5.461|2.634|0.296|0.874|-6.199|2.817|5.259|0.087|-0.965|5.642|2.915|-6.681|-0.044|6.56|5.297|1.336|-2.343|-3.81|-0.162|-15.205|4.159|4.742|5.909|11.647|6.198|-3.284|-4.647|-5.717|1.354|1.445|2.317|1.705|0.327|-7.771|5.636|4.134|-5.132|2.736|-2.403|2.743|0.703|2.708|-1.524|1.758|-3.947|4.217|6.591|0.388|5.491|-8.056|3.444|-1.907|-0.054|-3.899|-21.086|4.331|6.886|4.652|-2.445|-5.949|-10.967|-1.493|0.664|-2.512|2.617|9.895|-3.74|-2.792|4.909|0.487|11.893|-1.837|-3.153|5.438|2.833|-3.054|1.392|13.608|0.055|5.681|-0.545|8.595|-3.516|-5.508|-0.368|-3.626|4.175|8.841|6.942|-1.53|-2.723|-6.651|-1.082|-1.611|5.047|-2.158|5.523|0.502|24.279|1.423|-6.608|3.555|-4|8.522|-0.751|-0.079|23.092|0.538|-3.399|-2.889|-3.282|-4.732|0.467|5.935|-0.448
02680|39136|/equities/aarons|R2000VALUE|-6.924|-8.423|1.52|-5.159|1.742|11.786|-9.021|2.46|-5.91|0.702|1.516|-3.673|-2.566|-2.44|19.507|5.377|-0.238|-2.725|1.039|-2.334|-0.177|0.868|8.962|3.904|-1.2|-3.82|1.252|17.03|0.987|0.066|2.186|3.588|-4.523|7.355|0.179|2.87|0.928|-10.383|0.401|-1.997|0.759|-5.429|3.856|-3.532|-0.714|-1.708|0.924|10.476|-0.642|1.999|5.606|8.749|3.822|4.735|2.065|-9.431|-1.141|-0.935|2.97|0.768|-0.202|0.202|-1.943|1.776|0.487|2.965|5.367|-2.946|0.515|4.111|2.991|-4.315|-4.177|-5.427|0.16|5.703|-1.784|-5.638|-2.556|-1.243|-1.958|2.771|3.905|6.2|-1.85|-0.491|4.133|3.666|2.769|-0.226|4.843|-7.955|-1.379|3.618|10.133|-9.201|-2.355|3.85|-0.809|-9.439|-0.405|4.135|-1.126|-4.654|1.905|-33.126|-4.132|-4.587|10.131|-2.164|-3.481|1.333|0.658|0.37|0.159|-4.059|7.47|-0.811|5.869|-5.569|1.315|1.304|-1.341|3.455|2.437|1.293|-2.855|-2.423|1.098|1.024|1.384|5.701|16.147|-1.808|3.23|0.469|-1.771|-1.225|1.889|-5.904|-2.994|-1.978|-2.64|1.706|-2.224|9.392|-2.535|-0.816|0.691|6.329|4.076|-1.151|-2.044|0.817|3.114|6.226|3.796|6.403|-3.444|-0.413|0.457|-3.058|-0.401|-2.539|-0.814|0.742|-1.952|4.52|-1.147|-4.205|-7.886|-3.11|-10.688|-6.704|-0.309|1.569|2.665|-0.263|4.263|-0.273|1.667|0.684|5.857|5.999|-2.516|-2.713|-1.787|1.786|-4|-1.9|5.348|-0.814|1.453|1.372|5.508|5.318|-0.958|1.117|-7.318|-1.963|0.579|1.555|0.872|-0.83|0.978|-1.275|-4.004|2.51|3.876|0.106|-1.047|1.74|1.477|0.543|0.546|1.366|1.499|-1.441|-3.01|1.38|-1.959|-2.972|2.697|-1.365|-3.772|4.986|0.964|-0.744|-0.106|1.473|-0.89|0.036|-2.228|-0.104|0.842|0.956|-1.016|-0.765|3.941|-3.556|0.986|0.176|-1.116|4.673|-2.179|-4.306|-2.499|0.603|-1.421|0.465|3.755|-0.275
02681|8162|/equities/mbia-inc|R2000VALUE|1.013|-1.286|3.397|-11.503|-12.069|-13.69|-2.984|3.28|-0.495|1.201|-1.479|-1.266|4.053|-3.33|-2.109|0.968|6.605|2.757|10.551|-3.398|0.455|6.159|0.608|3.133|-0.623|-0.742|-3.69|-1.524|-1.841|-2.688|5.431|4.31|-8.866|-3.884|-5.118|-6.686|2.146|-2.381|0.671|-1.789|-7.33|2.321|3.036|1.589|-4.55|1.173|-1.686|6.926|11.064|2.595|2.323|20.694|-3.728|-3.832|5.89|-3.899|2.054|-1.392|4.914|-5.044|-0.875|1.01|-2.343|-0.246|-4.689|1.066|9.61|-0.259|8.886|1.286|7.362|-6.456|-1.969|1.862|-5.163|-0.406|6.331|-8.912|-2.179|-7.032|3.708|5.065|-13.483|2.535|-7.166|2.298|5.421|29.21|5.836|-1.4|-1.531|-1.952|5.714|0.639|-0.477|-2.932|-4|13.636|7.609|-10.968|-5.344|-0.456|-4.638|-16.667|10.253|6.676|-6.383|5.175|15.696|-3.438|-5.744|-2.161|-1.977|5.357|5.329|-6.314|13.88|0.504|-5.405|3.284|0|5.913|-30.889|-7.556|0.446|0.674|-1.33|-0.551|-7.449|12.128|-0.114|-3.846|-4.911|-0.209|1.267|10.116|-6.926|-1.493|1.405|2.778|4.773|-1.491|0.461|8.229|-9.07|1.031|-5.005|-4.569|-0.517|4.086|1.639|-5.475|-6.202|-0.193|-0.672|1.462|5.123|1.561|3.668|4.746|-4.941|-1.168|-1.154|-5.174|0.299|-3.931|0.192|-0.763|12.313|0|-6.6|3.413|3.092|-8.844|-10.444|-10.234|2.4|-2.114|8.588|-0.927|0.593|-1.585|-2.122|2.768|-0.418|-5.45|-4.525|-4.121|-4.948|3.118|-4.919|9.52|7.968|-0.947|8.291|6.947|-0.182|-4.861|-3.193|2.586|-0.429|1.569|3.24|-9.306|-4.965|0|-0.232|13.732|0.176|2.624|1.563|8.044|-5.446|2.601|-8.304|-2.161|-3.503|1.352|-4.055|-0.565|-2.745|-8.733|3.789|0.749|-3.677|1.985|2.179|3.903|-4.474|-4.214|-1.754|-2.196|-5.081|-0.454|56.867|-4.563|4.146|-5.086|1.263|0.195|-8.222|-6.516|-4.24|21.242|2.079|-5.871|5.196|16.838|3.682|4.466|-2.421|-9.131
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-3.83|0.761|-2.645|-0.211|1.121|-1.525|0.742|-0.84|-0.782|0|0.629|-1.089|-0.104|2.66|-1.053|-1.042|1.319|0.159|-0.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-2.672|0.825|-0.438|1.163|-0.824|0.886|2.79|-1.899|0.112|-1.215|-0.165|6.334|-2.571|-1.13|3.509|-5|-4.509|0.533|2.571|-0.868|0.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|-2.99|2.253|-0.241|-8.718|-0.292|4.824|-4.88|-2.278|1.152|8.941|-2.968|-5.874|-14.565|16.382|-8.534|-0.065|12.775|-11.501|-32.053|32.301|-0.291|-2.221|5.087|-0.713|-2.037|16.95|-7.552|-3.872|-5.705|-3.681|-1.033|9.726|9.758|-3.598|-12.195|20.027|1.829|-0.606|-10.811|19.957|21.435|0.088|11.089|10.657|-6.82|6.517|-5.167|3.895|-3.357|-17.878|26.801|29.849|6.598|-13.78|2.065|-10.611|3.832|13.915|12.769|15.658|5.639|-3.623|-6.599|-4.369|3.172|1.012|-2.627|23.279|-4.633|1.37|5.579|-3.393|-7.904|-12.96|-1.884|9.828|11.111|-6.115|-8.852|-7.994|-10.405|11.111|0.909|13.014|12.959|8.613|-11.688|13.235|-37.368|1.877|-5.33|-12.444|-22.747|-2.51|-19.906|-11.507|9.339|0.522|1.121|6.01|-16.12|8.524|-2.481|4.607|8.751|-2.073|-0.618|1.111|-1.437|-9.536|-25.542|3.83|9.89|-1.247|-8.377|-4.108|2.431|0.375|4.307|30.46|17.922|4.321|7.155|5.133|12.774|0.805|4.412|-3.055|-1.702|-0.794|-4.368|-17.152|6.807|8.875|8.865|-0.888|-3.432|6.932|-5.034|0.78|-6.049|-0.456|0.735|0.834|-0.369|1.786|-2.831|3.302|6.855|-0.8|0.604|-0.501|8.117|3.125|6.667|-3.002|-3.885|10.417|1.619|1.389|-4.116|-1.784|-6.347|-10.824|0.902|-2.348|2.2|-1.283|-10.67|-4.786|-12.875|1.184|0.223|-20.425|8.799|-11.079|22.791|2.886|0.581|-2.408|0.641|1.081|0|0.507|3.214|-13.566|-16.324|11.985|-3.673|-0.637|-13.7|5.932|25.867|13.293|11.824|-8.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|-9.056|-0.096|2.76|-1.137|3.6|4.611|3.914|2.743|-3.201|0.255|2.275|-0.74|-6.183|1.445|0.925|0.5|-2.644|1.951|1.842|-3.453|-3.24|4.626|2.091|0.873|-5.009|-4.298|2.612|10.827|7.736|-5.475|-2.791|3.267|-5.278|1.892|-4.937|-0.665|-1.314|3.064|-0.672|-1.636|2.975|-3.859|-0.172|-1.089|0.307|3.242|-2.908|10.972|-0.977|-0.337|2.852|18.982|2.394|-6.743|-0.131|-0.91|-2.698|1.324|2.138|-0.865|-0.345|1.576|1.828|0.673|-1.372|1.255|5.835|-0.519|3.467|3.854|-0.303|-0.703|-4.139|-0.574|-0.713|4.726|2.708|-0.255|-1.654|-4.819|0|2.244|-5.399|0.744|-0.278|-0.37|1.405|2.104|1.063|4.074|-1.682|-8.091|11.675|0.716|-4.118|-5.73|-1.006|3.357|0|-6.623|-0.088|1.205|3.848|-4.346|7.177|-0.802|4.022|0.891|2.693|-1.6|2.407|-0.408|1.501|-2.078|-3.189|-2.395|2.353|-1.734|-0.384|-3.295|-1.237|2.682|-2.074|4.077|3.32|2.126|1.961|-0.36|0.206|0.414|0.468|-3.365|-0.4|-1.186|-1.701|3.21|-2.732|2.5|2.459|-0.306|-0.153|-1.209|0.557|9.061|-6.266|0.312|-0.104|-3.746|-1.911|0.591|5.348|-2.481|2.758|-0.415|-3.596|0.958|-1.539|4.244|-0.515|7.59|-2.009|-1.127|-2.153|-1.347|0.416|-0.415|-0.155|2.329|0.854|1.518|-4.206|-0.517|-0.667|-5.526|-0.434|1.718|2.105|-2.872|3.268|0.404|2.802|-3.602|0.05|1.835|-2.047|0.603|-4.964|1.404|-3.952|3.017|-1.37|2.172|3.393|-1.62|4.73|-5.307|2.546|-0.497|0.249|-0.888|-3.432|1.5|1.973|-3.43|-2.869|2.369|6.08|-1.825|1.962|-1.095|2.708|2.946|3.315|0.218|-1.449|2.928|-0.221|1.341|-6.037|0.105|-1.907|-0.052|0.989|5.373|3.167|2.02|5.35|3.329|1.401|0.384|0.064|-0.509|-0.064|2.078|0.654|0.262|-5.1|-1.41|2.001|-5.608|3.482|0.368|0.493|0.933|-0.863|2.205|-0.377|-0.748|5.453|-2.248|-1.828|1.667
02686|21041|/equities/rite-aid-corp|R2000VALUE|-1.911|-11.798|2.299|-11.224|0|-17.992|-9.125|5.2|3.306|6.608|2.252|-3.896|-0.858|2.193|-8.065|6.438|-1.688|-19.661|-5.145|3.667|0|-18.478|0.272|6.069|-12.405|-3.893|2.75|5.263|-16.3|-1.304|8.235|-7.002|-5.773|0.414|-11.376|-8.71|0.505|5.882|6.452|-23.954|-7.105|-13.857|3.095|1.942|-1.788|1.944|-2.488|5.368|2.038|2.347|5.502|12.713|-2.715|-5.824|-0.283|-4.723|-3.641|-4.944|0.747|-1.472|7.378|2.153|-4.129|2.649|8.166|-0.286|2.639|-5.146|1.268|-2.873|-5.188|-0.9|-0.639|1.425|-0.387|1.175|-3.648|0|-1.242|0.124|0.878|-0.623|-2.076|1.487|1.255|0|-0.747|0.879|0.378|1.407|-1.138|1.54|-0.128|2.094|-1.546|-1.02|-0.254|0.255|0.513|-1.266|0.509|1.946|1.447|-3.061|-0.508|27.508|-2.215|0.637|0.319|-7.941|-9.454|-12.776|5|-0.485|3.778|-12.555|2.252|-0.337|2.179|-2.132|2.296|3.814|-1.986|-1.835|-2.57|7.702|-4.702|1.869|3.257|3.885|0.125|-3.394|3.125|-4.192|-5.006|2.567|6.46|8.054|-2.614|-4.135|-2.086|-2.278|13.469|5.301|-7.057|1.486|-5.492|2.621|2.969|9.453|18.981|0|3.832|-1.261|0.362|2.218|3.048|10.294|1.709|-3.505|-3.579|-3.64|-2.43|-18.321|0.924|4.341|-2.812|1.106|4.112|-10.059|-4.113|-0.424|-3.014|-3.567|5.432|0.56|-0.971|-6.606|-7.656|2.956|7.124|-0.525|-3.177|12.589|-2.374|1.705|13.548|-3.577|-3.163|-2.496|3.811|-0.455|-1.199|12.669|3.86|2.703|1.463|-6.496|4.464|2.377|7.466|2.004|-10.252|-3.304|-2.872|9.63|2.662|0.19|-0.38|2.93|-3.396|6.212|-3.854|10.426|0.642|30.447|2.579|0.867|0.875|-2.557|11.746|-3.67|9.732|-0.997|7.5|1.083|-3.147|0|-7.443|1.98|3.061|1.031|4.301|8.984|-0.389|1.181|3.252|6.494|35.088|-10|-0.524|-0.521|16.364|-1.786|3.067|3.822|-5.422|-2.353|8.974|-2.5|11.111|5.882
02687|7996|/equities/manitowoc-co.|R2000VALUE|7.841|3.79|-1.86|-7.956|10.333|5.018|10.013|-2.503|-2.561|7.471|-1.421|-2.396|9.834|24.483|0.173|-1.195|0.861|-3.328|2.56|-1.513|-1.163|2.034|-0.169|4.973|-6.634|6.349|-5.025|6.607|1.266|-6.588|3.86|0.885|-8.576|6.552|-8.661|4.785|-7.339|4.473|-6.567|-10.667|23.967|1.51|1.706|-2.007|-3.704|7.439|-6.774|3.679|1.356|9.87|5.501|30.513|-3.704|-5.374|-3.82|-4.711|-2.505|8.864|0.687|-5|-5.544|-1.016|-2.187|5.672|-17.647|3.77|-0.179|-1.064|6.015|-4.144|0.181|-2.807|2.334|-2.452|0.528|4.029|-7.301|-1.008|4.386|6.542|11.691|9.862|0|-0.229|-3.744|7.838|4.208|23.077|1.39|2.372|-1.017|-3.982|20.89|1.475|-8.439|-8.706|-0.384|8.946|-3.626|-10.072|-1.849|1.884|4.943|-3.734|5.646|1.095|-0.312|-12.602|11.296|2.886|-5.666|-3.343|0.861|-3.194|4.499|-5.357|3.483|-5.823|3.319|-7.663|3.709|-7.758|-3.536|2.229|-2.065|-0.993|7.403|-7.701|4.099|1.282|-2.151|2.135|-3.871|-7.287|0.547|2.179|-2.293|1.215|0.5|-3.741|1.245|0|6.452|9.804|-2.827|4.496|-6.766|-9.73|4.638|10.087|7.067|-7.579|-4.698|-5.441|2.797|-1.904|1.362|9.17|4.398|-2.522|-18.416|-6.268|-5.254|-7.87|-0.917|-3.579|4.189|2.139|1.83|0.394|-13.638|-1.268|-0.519|-3.99|0.826|11.762|7.048|-6.283|8.57|-2.056|-0.511|-0.593|-3.672|-5.767|-0.801|3.228|-1.855|-0.957|-5.085|4.597|1.309|-0.65|1.672|4.681|4.42|-2.162|20.431|-7.717|2.999|5.951|0.101|4.154|4.678|3.356|0.976|7.138|-1.99|2.981|-2.128|-4.968|8.12|0.819|-7.026|3.704|-2.775|0|-2.25|2.605|-6.01|4.295|-1.034|0.636|7.121|-6.377|2.011|5.293|6.077|3.557|-10.581|-1.802|-6.25|7.052|-0.659|4.44|5.824|-4.185|7.06|-6.298|1.158|-10.587|-0.458|-0.683|5.459|8.741|-2.79|-4.308|4.502|0.96|4.342|6.321|1.222|-1.696
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-0.863|1.286|0.361|-0.616|3.615|1.841|3.184|7.443|-2.173|-2.852|-2.34|-2.02|-4.534|-1.791|0.618|-0.103|-2.849|0.251|-1.237|-0.98|-7.438|6.883|2.535|0.903|-2.351|-3.588|1.729|4.256|6.28|0.859|-1.896|2.927|-3.806|3.118|-3.826|-2.274|1.124|1.399|3.043|-2.549|0.261|-1.338|0.883|-0.414|-3.541|3.618|-2.617|6.828|-5.199|4.64|3.878|6.742|0.304|4.102|4.762|-2.048|0.114|-0.566|7.683|-2.844|1.199|4.774|2.182|-0.764|0.128|5.094|2.755|-1.09|3.966|-0.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|-6.846|-0.073|3.658|2.386|1.51|10.06|-0.456|0.257|-0.114|0.229|1.394|0.967|-3.726|-0.056|2.22|-0.943|-1.325|3.621|-0.233|-7.368|2.292|9.031|-0.806|0.571|-2.632|0.352|4.508|-0.791|3.495|-1.763|-4.462|6.015|-2.831|-2.464|-0.296|0.956|0.996|2.316|0.403|2.609|0.996|-3.474|-2.273|-2.971|-2.802|1.893|1.839|11.882|-5.341|2.347|5.424|9.543|1.469|0.251|-0.943|0.569|-3.302|3.848|3.673|0.836|-0.238|3.029|-1.532|-0.441|5.37|-5.513|-1.223|0.516|0.84|0.361|1.178|-0.203|-2.49|-1.249|-0.621|0.311|2.554|-0.516|1.246|0.404|-0.88|-1.961|1.15|-2.097|3.041|-2|0.394|-0.196|-0.196|-1.885|0|-0.99|-0.568|0.571|-0.076|1.038|-0.192|-1.288|9.958|0|6.572|-2.299|2.444|2.273|1.149|-1.136|0|0|0|1.149|1.163|-2.273|-1.257|2.815|-3.043|2.664|0.092|-1.136|1.57|-3.733|2.412|0.091|-0.227|4.762|4.79|-4.571|0|3.704|-3.525||2.39|2.5|-1.381|1.349||-5.166|6.998|2.282|-1.128|0.257|-2.555|0|0.808|0.152|6.577|1.644|-1.564|4.451|-4.57|4.377|-10|-1|2.249|-2.2|0|-2.248|-2.757|-0.284|0|0.476|-1.362|0.094|0|1.965|0.24|-4.934|4.787|1.902|-2.288|-0.095|2.439|5.128|1.987|-8.077|2.061|1.393||-1.951|-1.157|-1.238|-0.095|-0.426|-4.695|1.886|1.116|2.138|0|0|-1.636|1.905||-3.934|-1.753|2.299|-7.447|6.818|0|-4.348|4.545|1.617|-1.591|1.617|0.464|-7.312|3.333|0|||0|3.164||0.092|-2.418||||0.54|0.726|-0.899|1.09|0|-4.304|2.222|7.143|-4.502|-0.045|-1.301|-3.087|-2.913|0|5.009||-1.485|2.921|-1.111|1.764|-6.709|-0.211||-0.835||-1.237|1.042|3.226|1.087|0.262||-4.417|5.495|3.881||0.922
02690|15684|/equities/career-education|R2000VALUE|12.207|-0.93|1.992|0.19|1.251|4.844|0.304|3.891|-1.143|0.522|11.799|-0.581|3.735|-4.268|-8.059|1.726|-1.592|-1.875|2.236|-4.281|0.822|-3.472|4.891|1.264|-7.775|-4.457|6.108|4.855|6.961|-1.737|5.862|0.462|3.465|1.455|-2.251|1.442|-10.921|-1.164|-2.678|-2.412|-0.5|-1.186|0.998|-0.694|-1.175|0.393|-0.877|2.09|0|3.395|4.741|38.507|-5.233|-0.282|2.754|-1.146|2.798|-1.594|1.471|5.263|-2.711|-1.484|-8.174|4.708|-1.958|3.473|3.754|-1.479|5.79|4.072|11.031|-5.146|3.004|-1.394|-0.347|0|3.226|-3.627|8.427|6.8|3.734|9.297|-0.899|0.225|-6.329|3.947|5.556|71.429|2.857|5.15|-3.719|-15.972|-5.263|3.051|-1.007|-17.906|-5.222|11.988|-3.662|-9.439|-0.759|5.053|-5.764|-1.966|12.742|-8.376|-1.99|-2.899|9.524|-4.304|-5.952|5.263|11.142|-5.026|4.132|-9.023|-5|32.075|-4.505|-2.915|3.625|-2.933|-6.575|1.389|-10.224|4.427|1.857|-4.315|-4.369|-6.364|4.762|-9.677|-4.517|0.62|-3.393|-4.571|-6.082|-3.952|-1.356|10.487|1.328|-1.311|-13.029|10.036|-3.793|-0.855|-7.143|-7.216|-0.731|9.091|5.025|-3.084|5.119|1.384|-1.868|7.482|-5.517|11.753|-2.075|4.536|-7.143|7.269|-1.165|-2.462|-0.189|-3.643|-0.543|5.95|-0.573|6.073|-1.984|4.782|0.418|-3.232|0.406|-1.4|3.52|3.205|0.214|-1.268|-3.666|5.365|-35.901|2.25|-2.869|10.574|-8.564|0|-0.138|6.305|-5.014|-2.842|15.469|9.029|2.443|5.331|-10.379|-9.673|9.625|11.252|-3.333|4.779|14.046|6.236|-11.089|5.208|5.033|5.543|-19.367|-10.201|91.054|11.786|4.478|-2.545|1.852|3.448|-0.76|0.382|-6.762|0|-10.794|-3.374|-9.192|-2.973|1.37|15.142|9.31|7.807|-4.61|-6.623|1.342|-3.247|0|18.462|15.044|3.196|0.922|0.463|-5.263|-3.797|-8.846|-3.704|1.887|-11.667|-23.858|-3.431|8.511|12.575|-4.298|5.758|-4.899|-7.713
02691|16900|/equities/preferred-bank|R2000VALUE|-4.907|9.227|0.58|-2.381|-0.497|9.31|5.868|3.926|-7.108|-1.153|1.41|1.088|-5.462|0.625|-1.753|1.441|1.663|3.441|8.37|-3.482|-2.98|3.925|-0.039|2.176|-5.556|-3.24|2.51|3.516|5.896|-5.604|-4.566|6.006|-10.375|3.919|-3.275|-1.971|0.614|2.188|-2.004|0.833|4.52|4.289|0.838|-2.079|2.724|4.677|0.536|8.43|-2.251|5.172|1.47|18.197|-4.351|3.635|6.15|-2.185|-1.427|0.563|-1.058|2.423|0.143|-0.285|3.111|1.308|-0.178|3.122|0.123|0.866|5.409|1.724|3.11|-3.177|-5.857|-2.757|-0.091|3.867|1.564|-0.729|-0.661|0.602|6.981|0.717|-2.819|4.579|-4.251|-1.569|1.191|5.996|4.088|-5.387|-1.093|-9.908|6.453|-1.421|-2.976|-3.331|-2.337|0.835|2.413|-8.034|-2.063|0.581|1.688|-1.278|8.728|-3.272|10.419|1.94|-2.03|-3.901|6.076|-4.064|8.254|-4.339|1.861|-4.688|0.605|-0.444|3.04|2.754|0.54|-0.904|-2.512|5.69|1.79|0.176|3.118|-1.605|0.61|0|0.036|-5.272|2.618|-0.105|-0.035|5.945|-3.733|-0.495|6.119|-1.15|-2.461|-1.392|-0.568|7.928|-4.985|5.449|2.801|-5.092|0.376|1.14|3.951|-1.861|1.058|-1.124|-1.376|-0.267|-1.279|7.873|1.191|3.265|-1.75|4.758|-2.676|-2.968|1.294|-0.291|0.882|4.338|-1.169|4.103|-1.335|-1.662|-0.695|-5.423|1.459|-0.083|4.255|-1.833|4.128|-2.425|5.82|-1.977|0.678|-0.941|-11.429|5.528|-3.748|-3.986|-0.577|4.378|0.403|3.204|5.952|-1.22|10.12|-3.158|1.222|2.506|2.57|1.049|-0.645|-4.276|3.44|-1.07|1.131|1.497|1.623|2.176|1.686|-5.572|-2.475|6.457|7.556|1.351|2.186|7.284|0|0.746|-6.294|1.538|-3.539|-0.285|1.385|3.032|1.57|-0.301|0.789|1.478|0.744|-0.678|0.371|-1.402|-0.966|0.303|-2.076|6.98|-0.693|1.147|6.229|-6.401|-1.988|-1.889|-0.906|2.285|-1.76|5.102|-0.571|-1.314|6.533|2.881|-1.085|-1.864
02692|15627|/equities/camden-national|R2000VALUE|-2.946|-0.09|2.346|-1.182|0.825|3.168|5.724|4.492|-2.296|-0.457|0.716|1.427|-6.773|-0.024|-0.481|-2.028|-4.482|3.472|3.398|-1.914|-2.06|4.525|1.249|0.221|-1.808|-5.275|2.433|-0.697|4.745|-2.86|-3.928|5.713|-4.929|4.184|-1.43|0.518|0.903|3.341|-2.794|-3.547|2.43|-2.35|-0.754|-1.597|-0.582|4.658|0.447|8.219|0.873|1.274|4.057|12.885|-1.147|7.391|2.696|1.009|-6.566|-0.188|2.606|-2.662|3.266|1.477|0.462|1.336|0.1|3.139|-2.456|-0.502|4.807|1.895|3.708|-4.868|-2.644|0.103|1.465|0.915|3.573|-1.402|-4.102|-0.412|0.448|4.655|-0.18|0.471|-1.427|2.712|2.325|2.616|0.932|-1.227|1.876|-8.542|5.665|-0.787|-5.355|-4.049|-2.001|2.39|-0.543|-2.516|0.801|-0.2|2.842|0.447|11.55|-3.374|2.47|-0.152|0.88|-1.767|-0.486|0.602|-0.3|-0.671|-1.324|0.891|-0.111|0.522|0.487|-1.111|4.568|0.233|-0.348|0.505|-0.924|3.466|-1.838|-0.815|1.138|-0.701|0.391|-1.502|1.406|-4.513|-1.18|5.441|-0.656|0|4.142|-2.087|0.914|-1.756|1.265|2.14|-3.468|1.463|-0.551|-2.53|-0.912|1.269|8.198|-3.222|3.072|-3.369|-5.173|-3.274|-0.33|10.719|-0.041|4.363|0.511|0.085|-2.086|0.042|-1.44|-0.246|0.453|0.873|1.008|-0.084|0.676|-1.539|-3.647|-5.385|1.736|2.007|4.482|-1.777|0.938|1.826|1.774|-2.23|-1.665|-7.339|-3.171|0.994|1.951|-0.745|-2.114|3.941|0.038|5.394|4.509|0.885|1.194|-0.467|-7.532|-2.561|-4.176|-0.727|-3.067|1.069|2.483|-0.219|-5.443|4.387|4.274|0.566|0.038|-3.107|-2.564|1.335|1.39|0.147|4.2|1.12|3.766|-1.887|-0.896|4.054|-4.565|-0.92|-3.762|3.002|6.775|-0.041|4.271|1.852|-2.886|-5.157|0.558|0.885|2.559|2.713|5.219|2.75|1.82|0.234|-0.14|-2.902|-1.956|-2.302|-0.217|3.499|-0.09|-2.192|0.662|-3.162|3.862|-0.089|-1.096|-3.267
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-1.848|-0.103|-0.307|2.194|3.684|7.077|5.897|4.762|-3.598|5.774|0.131|-1.806|-2.023|7.913|-1.478|1.778|1.528|-0.415|4.631|0.29|-5.357|2.247|-4.813|-0.399|-0.53|-11.696|0.707|2.909|2.104|-4.265|-0.354|2.542|-2.249|1.198|-5.329|3.4|-0.467|-0.695|1.649|1.555|2.703|-0.123|1.242|-0.124|-1.827|1.108|-2.754|5.296|-1.735|6.887|3.709|15.19|-2.167|-4.635|5.448|0.125|-0.311|3.34|4.322|-1.224|-8.452|2.135|1|0.313|-2.177|3.131|1.281|-4.027|5.446|1.38|6.697|-3.158|0.375|10.384|5.351|3.444|-1.969|-4.16|3.303|-0.238|6.828|7.475|-3.856|3.774|2.422|13.119|0.158|6.821|7.908|2.366|-2.311|-2.894|13.168|-2.094|-7.338|-9.644|-5.733|5.792|-4.638|-9.821|-4.745|1.684|4.919|-2.058|12.764|-0.889|-4.206|-14.549|19.235|-8.837|2.479|0.191|9.006|-4.142|-0.05|-4.204|-1.32|4.483|-2.544|-11.55|0.684|-3.982|-2.56|-3.735|-4.099|1.272|3.563|0.859|-3.25|1.263|15.671|0.534|-2.177|16.836|0|6.79|-8.726|3.595|4.903|15.136|-17.797|-9.087|5.995|12.059|-7.157|-7.255|-13.459|-6.413|0.308|2.124|9.192|-16.409|-4.558|-1.319|0.135|-9.055|-17.756|10.095|2.136|6.588|0.58|-6.241|-2.593|-0.499|0.167|-3.045|2.514|2.087|1.256|-2.857|0.502|-0.389|-4.381|-4.222|3.175|0.237|2.204|-0.906|3.302|-0.411|-1.644|-0.935|-12.089|-1.114|-4.224|14.191|-3.028|0.445|-2.788|-0.168|2.207|3.111|4.714|2.137|-2.991|-3.519|-6.509|-3.429|-2.278|-1.126|-2.203|-0.323|3.544|-3.319|-2.068|0.83|-2.165|-3.69|14.041|-2.323|3.995|0.42|-0.395|2.623|-0.19|3.625|4.97|-0.361|-2.514|2.845|2.059|-1.533|1.557|1.718|-7.084|2.795|2.148|-2.726|-4.222|-1.443|0.996|-1.105|-2.369|3.02|2.705|-5.421|0.828|-3.823|2.712|-2.729|-2.114|4.391|-0.232|5.528|-1.541|0.241|-1.592|1.373|0.606|1.45|2.057|0.758
02694|8284|/equities/nabors-inds|R2000VALUE|6.306|-17.164|-8.844|-2.649|-6.444|2.672|5.645|14.11|-1.362|-3.363|4.11|-3.382|-10.172|-3.934|2.471|-1.157|7.607|-11.179|3.431|-3.554|-2.158|-5.119|0.457|-16.825|9.583|-5.697|-1.547|-12.299|-8.106|-6.145|4.591|5.318|-8.006|0.372|-7.692|-0.41|-4.507|-2.732|-2.899|0.062|-7.85|1.677|-4.895|10.854|0.552|3.621|-5.295|-2.522|19.314|4.919|8.267|8.448|-2.929|-8.429|1.399|2.143|3.618|21.6|4.058|-6.244|1.085|2.84|-2.857|6.061|3.348|2.889|-3.537|-3.913|-1.12|-7.183|5.169|-3.455|0.482|13.706|0.551|11.975|-0.123|-2.874|-14.796|-9.594|10.838|4.153|5.269|2.647|-4.923|-0.652|10.977|13.562|6.105|15.243|-14.836|-4.755|17.011|-1.256|-11.405|-15.511|-4.059|12.706|-9.436|-9.479|-6.25|14.031|-2.919|-10.714|3.187|-4.653|-0.941|-11.269|23.378|-2.9|1.833|0.512|-3.363|-11.316|13.886|-8.501|-4.87|-0.947|1.486|-8.112|-6.811|-2.766|-4.583|2.418|-3.765|-2.535|1.627|-6.111|1.486|-5.089|-1.152|9.707|2.174|-0.541|5.188|5.789|1.141|9.95|-5.753|-0.937|-5.251|6.206|2.579|7.819|3.507|4.61|-3.975|-11.369|-2.574|-5.943|36.3|-18.1|-6.936|-22.413|1.929|-6.271|-0.84|-4.698|5.581|-5.938|-10.827|-8.993|-2.721|-0.995|-4.662|-6.983|7.592|-3.141|-3.009|0.41|-9.119|3.039|-0.59|-4.128|3.909|1.51|3.564|1.852|2.936|0.614|4.363|-0.794|-2.63|4.569|-0.322|5.44|-1.999|-3.107|5.134|7.136|-4.721|0.304|4.636|21.614|4.025|1.815|0.235|-1.389|1.23|1.547|-0.178|3.567|3.435|-0.19|-4.834|-3.835|-3.26|-0.725|1.015|5.847|-5.843|4.154|-2.063|6.273|0.367|-0.061|2.569|3.636|-3.145|1.727|0.321|-1.017|5.425|-4.417|5.541|-8.472|5.617|-2.36|-1.384|-4.733|4.247|-3.67|-0.3|3.412|5.222|5.582|-2.158|-7.831|1.965|-2.713|5.256|-10.615|3.918|0.851|0.673|-7.579|6.699|-1.662|1.323|6.126|6.962|-4.932
02695|15907|/equities/digi--international|R2000VALUE|-6.667|-2.326|-6.522|5.023|3.302|6.533|6.417|2.186|-1.081|-0.27|7.849|-4.972|-5.236|-3.535|-1.493|-0.985|0.995|-0.985|2.525|2.591|-3.015|0.505|7.027|-0.538|-7|-6.542|-13.71|3.333|1.695|1.288|-2.101|1.277|-8.203|2.811|-1.581|-1.938|-1.149|2.756|1.195|-6.691|-0.37|-0.735|-1.449|0.364|-1.434|1.825|0.366|0.738|0|0.37|15.88|22.632|-2.062|-10.599|1.024|-6.852|1.14|-2.062|-0.513|3.632|-5.523|1.962|-4.947|5.928|0.345|4.41|1.74|-0.997|7.087|-0.675|-0.288|-3.793|-2.083|-2.301|1.894|0.727|-0.721|2.59|2.271|12.447|5.381|2.647|-2.25|0.452|1.375|0.808|0.116|0.816|-0.116|3.869|-3.388|-6.14|3.872|-16.141|-2.514|-5.624|-4.69|1.704|-2.329|-4.679|0.558|-0.476|4.218|-4.578|-1.783|4.032|0.405|-1.042|7.124|-1.438|11.826|1.537|2.159|1.292|1.106|-0.798|0.4|-1.285|2.222|-2.463|0.694|1.613|3.549|-5.709|0.994|0.903|0.1|4.842|1.171|-3.692|-1.615|-0.9|9.649|-8.249|-2.165|1.397|-3.095|0.977|1.587|-4.726|3.725|-1.067|-0.194|8.168|5.642|6.478|-1.164|-7.235|2.095|4.133|10.253|-1.373|12.185|-2.857|-2|-2.85|-6.763|3.5|3.226|6.749|-4.599|-0.131|-4.271|-5.125|0.359|0.24|-0.358|0.601|0.483|2.349|0.372|-5.288|-1.845|-6.774|0.758|1.317|2.016|-3.668|4.274|0|8.547|-2.847|-0.59|-5.039|-12.451|5.263|-3.197|1.521|-5.736|6.844|-2.1|4.712|-2.848|-0.405|0.305|-4.466|0.586|-17.219|-0.802|1.382|0.82|1.582|1.522|-0.169|3.043|4.45|3.283|2.896|3.085|-2.616|3.303|4.171|0.104|-3.815|-0.5|3.302|2.323|1.938|-2.621|3.135|-4.933|-1.017|-5.572|-0.857|3.96|4.881|2.775|-2.599|1.477|-3.265|2.19|-3.424|3.437|1.587|4.767|-0.879|2.018|-0.889|0|0.784|-7.461|-3.596|-2.055|1.996|-0.595|-0.198|1|0.503|3.323|-1.835|0.102|0.823
02696|16301|/equities/heritage-commerce|R2000VALUE|1.247|3.673|0.136|1.102|2.038|2.596|1.836|5.012|-3.281|-1.106|2.032|0.758|-4.559|0.29|-0.505|1.095|-2.491|1.959|5.837|-4.825|0.146|1.185|-0.074|-1.026|-2.5|-4.762|2.941|0.563|6.049|-2.76|-2.34|4.833|-3.86|0.72|-1.349|-2.222|1.337|2.822|-2.881|-1.318|1.98|-1.942|2.78|-2.772|2.632|0.716|-0.214|9.984|1.679|0.644|2.983|12.071|-2.269|1.567|0.185|0.185|-1.188|-3.951|1.787|-0.798|-1.913|-3.361|3.299|3.504|1.366|4.771|-3.232|-1.005|5.905|-1.054|2.053|-0.68|-6.108|1.668|1.125|3.191|0.097|-1.054|0|0.288|-0.478|6.085|-2.279|4.451|-5.108|3.245|2.815|1.805|4.204|-3.316|1.741|-6.32|0.719|1.247|-13.411|-7.107|1.961|3.714|8.855|-1.889|-1.944|2.467|2.529|-6.46|3.875|-8.636|5.273|-1.873|1.909|-7.016|5.909|0.995|4.537|-0.47|-3.714|-0.181|-1.162|0.902|1.371|9.073|2.347|3.376|-2.769|1.351|1.691|3.728|1.109|0.445|2.162|-1.457|-0.112|-1.435|0.555|0.334|-3.441|4.26|-1.218|3.436|5.308|-1.074|-3.009|-0.69|-0.458|4.545|-4.128|0.23|-1.361|-0.451|-1.116|1.703|5.131|-1.988|3.762|-0.483|-6.229|-0.226|1.724|4.946|-1.544|0.959|0.24|0.362|-1.427|1.939|-0.483|-0.361|-0.12|2.967|0|0.873|0.25|-1.112|-0.123|-4.255|4.444|0.372|-0.37|-1.46|1.985|-0.124|-0.247|1.633|-2.927|-0.606|-0.722|1.465|1.361|1|-1.235|0.248|-3.349|3.337|0.124|0.248|0.124|0.499|0|-2.909|4.695|-5.967|2.071|0.736|6.12|-6.909|-0.121|4.822|2.738|-2.043|3.846|-4.678|0.127|5.333|3.164|-3.196|3.873|1.975|0.853|2.18|-5.753|3.399|-0.843|-3.261|-3.412|1.736|3.453|1.401|2|2.639|0.442|-0.147|0.741|-2.457|-0.432|-0.43|3.561|2.121|-1.198|-0.447|4.031|-4.16|-2.038|-1.435|-0.143|3.254|1.654|-3.202|1.178|2.723|0.152|-4.899|0.58|-1.288
02697|21162|/equities/glatfelter|R2000VALUE|8.972|0.158|0.741|-1.717|-1.183|6.751|0.83|3.672|0.172|3.264|-0.119|-0.765|-4.709|-12.506|1.594|0.501|3.311|-1.075|0.722|-0.103|1.729|-0.521|4.863|1.385|-3.217|-2.1|-11.437|4.57|2.747|-5.298|-2.76|1.258|-2.719|5.396|-5.803|-2.414|-2.899|-1.923|-0.458|-3.649|7.639|-2.236|-2.589|1.842|-2.609|1.658|3.696|2.241|-3.314|3.336|6.25|17.479|-15.704|0.604|0.702|1.665|-3.044|-2.824|1.965|-2.971|0.356|1.859|3.714|1.093|-1.406|3.291|2.277|-4.986|6.781|0.556|0.712|-4.284|-3.25|1.969|2.461|3.515|0.564|-0.153|-14.741|1.281|4.428|8.346|-4.441|7.055|1.242|-0.617|3.404|6.275|2.729|1.235|18.043|-2.371|-5.385|-3.045|-7.048|-6.128|-4.406|3.543|11.357|-1.877|-5.067|1.872|3.281|-4.209|-8.144|-0.462|2.958|-0.106|9.348|0.058|-0.46|0.811|-0.576|-3.609|-0.442|-4.286|0.962|-8.28|-1.639|-3.263|-0.14|-2.981|-2.381|2.347|-1.86|-3.132|-0.766|-0.802|-3.347|-0.85|-0.643|-2.317|-2.19|-3.198|-0.994|2.259|1.181|3.022|3.283|0.694|-0.487|-1.085|0|8.833|-4.35|0.378|-2.136|-4.661|-0.507|1.543|4.249|-4.492|0.237|0.079|-5.597|1.979|4.162|5.521|4.731|2.653|-0.935|-1.794|-1.762|-5.291|-2.345|0.923|2.466|0.537|-0.083|1.551|-3.792|-0.362|-1.074|-5.841|-0.112|-0.075|1.287|-2.221|2.66|0.573|1.238|-1.185|-0.381|6.748|-4.392|0.234|-3.786|-1.185|-5.726|0.81|-6.361|-0.033|3.126|0.995|-6.151|0.194|7.829|1.126|-0.907|3.8|-2.471|2.385|3.594|-0.484|-4.109|2.415|0.073|2.863|-1.667|-7.312|0.901|5.519|2.128|-0.075|1.707|0.996|2.715|-0.82|-1.119|-3.213|-3.253|-0.611|3.035|-1.71|1.215|2.298|5.777|-2.335|-1.002|1.644|3.275|-0.523|-0.838|1.293|3.254|2.787|3.186|-3.004|1.569|-1.882|3.314|3.381|14.368|5.107|1.11|-2.859|5.043|-5.209|0.161|0.486|3.933|0.679
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|5.438|3.144|-1.305|-7.411|-1.416|-2.142|10.205|4.954|0.256|5.96|-0.996|2.594|-8.588|-4.068|-5.196|-9.788|8.614|-12.003|4.783|-0.177|-6.734|-1.222|-1.021|-7.942|3.35|5.276|-10.482|2.444|-11.762|-5.438|1.167|5.821|-2.515|-0.086|-12.316|3.792|-10.151|-1.3|-0.91|-1.037|-0.102|4.563|0.231|-0.865|-0.194|7.925|-2.266|2.689|11.128|4.844|-2.534|5.58|-6.779|-4.538|3.17|-1.428|3.78|8.582|1.539|3.734|-0.562|3.882|-6.144|9.32|-1.74|13.403|-5.562|7.007|-2.18|-1.83|3.286|3.211|-0.892|6.696|8.693|8.293|6.909|1.954|-3.875|-2.555|14.05|1.055|-0.655|3.855|1.147|3.958|1.158|15.875|6.109|4.72|-10.556|-3.485|13.099|1.602|-9.733|-4.004|-7.506|11.203|-7.139|-6.708|3.905|4.602|5.568|-9.307|11.849|11.002|-5.076|-4.513|24.05|-5.794|-15.091|1.973|-7.169|-4.066|-5.052|-14.646|9.051|0.089|5.827|-6.007|-7.023|-10.511|-4.291|-5.391|-4.269|-4.299|6.321|-3.018|-8.17|-1.226|-6.902|8.559|-8.201|4.018|1.821|5.311|7.621|6.891|-8.538|-0.617|-0.338|9.054|1.879|16.151|0|-8.264|10.056|-5.847|2.514|-8.976|17.397|-20.708|-2.864|-30.1|3.262|0.834|-3.853|-11.247|6.888|3.748|-16.078|-14.313|-9.007|3.06|2.516|-8.105|11.333|6.506|2.923|4.922|-7.229|3.706|5.008|-0.822|3.898|3.179|1.754|-3.86|5.537|2.286|4.172|3.602|-1.969|14.198|-3.171|9.595|-1.103|6.734|1.925|1.645|-0.057|7.561|3.503|6.022|11.906|-9.824|-0.47|-3.03|-3.703|-3.919|-1.192|3.197|0.743|-8.371|2.115|4.008|-0.837|3.849|-6.636|6.087|-3.04|7.947|9.785|13.467|-1.655|1.197|3.982|2.596|1.119|1.707|-0.652|1.188|-3.441|-0.085|5.132|6.36|1.396|-0.906|-1.503|-1.161|-2.49|-1.163|-1.194|7.663|-4.108|8.681|-0.198|-13.416|3.276|-4.198|-0.758|9.493|-17.896|10.125|31.291|-8.371|-0.647|0.2|1.417|4.385|5.401|4.723
02699|21015|/equities/costamare-inc|R2000VALUE|-4.12|2.435|1.316|1.165|-2.751|3|-0.166|1.692|-7.367|0|1.431|-0.317|-4.394|1.538|-3.418|-5.61|2.296|-4.651|6.405|2.384|-1.757|2.861|-5.816|-9.499|4.005|0.402|10.682|2.744|-4.79|10.594|-6.456|3.9|-8.034|13.333|-2.997|3.595|1.157|8.423|4.104|-10.815|-2.117|-3.912|6.678|6.964|-1.235|-0.874|-1.887|4.107|-22.545|0|6.324|8.626|-8.346|-5.923|0.138|-2.291|-18.818|-1.509|5.215|-3.501|4.457|1.039|-5.459|0.329|-0.328|-6.435|3.928|5.724|15.865|0.392|-19.707|1.059|-4.453|0.101|3.676|5.778|3.448|-2.027|-8.454|-4.15|2.637|5.229|5.163|-0.336|-4.894|7.798|-3.219|25.487|3.907|3.134|-7.202|-0.688|10.152|-4.762|-15.385|-21.401|8.768|8.249|-13.659|-5.963|-11.382|0.655|-5.198|-7.066|-1.421|-4.416|-1.407|7.41|8.34|-6.555|-6.915|0.82|5.403|-6.216|-1.922|-8.434|1.228|-4.404|-3.018|-5.081|3.525|-2.986|-2.848|-2.719|-1.316|-1.545|2.347|-1.902|-0.25|-1.281|0.895|3.287|-0.154|7.025|4.055|-2.614|-4.107|0.969|-0.96|-3.5|1.941|-2.755|3.594|10.773|1.667|2.502|0.676|-7.553|-4.397|-2.281|3.458|-6.803|-1.511|-4.567|3.637|-3.51|1.118|3.627|3.872|-4.831|-7.763|-4.097|-4.582|5.922|-1.405|1.56|-1.102|-3.325|3.668|-3.414|-3.102|1.172|1.314|0.17|0.555|0.085|5.027|-0.402|2.756|-0.092|1.255|0.28|-0.418|2.133|0.142|0.717|-0.191|-0.898|2.87|-0.339|0.389|2.086|-2.565|5.624|-1.262|0.866|8.568|-3.623|1.955|3.253|-2.992|3.027|6.571|-2.731|-1.657|-1.074|-5.854|4.331|-3.068|3.973|-0.39|1.643|-0.282|-0.225|-2.42|5.698|-0.058|0.761|-2.008|3.319|-4.958|-0.337|0.112|-1.983|-0.711|4.637|1.393|-0.634|-0.402|1.932|1.606|1.448|-3.494|2.02|1.63|1.161|3.477|0.127|1.217|-1.762|2.981|-3.562|-2.141|5.552|3.405|-0.795|-0.527|-1.748|0.783|0.591|3.673|0
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|5.671|2.458|0.788|-3.373|-6.701|4.454|1.616|0.324|-0.108|2.434|0.111|1.347|-4.604|-4.008|-1.816|2.27|8.268|-4.278|6.492|-1.569|-5.106|-0.948|1.065|3.187|0.887|-1.421|-5.864|0.206|-11.009|-3.025|0.357|0.719|0.18|5.714|-6.5|0.178|-3.195|-4.613|-3.956|-3.511|5.816|-1.59|0.479|-4.5|-2.673|2.903|-1.208|6.085|-3.775|2.609|10.288|10.077|-3.268|-3.89|-14.599|1.926|-0.448|2.229|2.016|2.175|-4.032|2.115|2.364|-0.017|-2.119|-1.733|-0.412|-8.674|5.91|-0.578|1.311|5.021|-1.829|0.963|0.989|2.8|0.033|-1.284|1.707|11.978|3.112|6.046|0.021|2.868|-1.679|3.144|4.937|12.298|6.466|-1.245|3.738|-7.099|-1.011|-1.714|-6.591|-5.359|-4.188|3.869|5.561|-8.969|-3.701|2.381|-2.563|-3.165|1.487|1.265|3.234|-1.188|4.495|-2.626|1.395|8.507|-19.494|-3.285|-0.85|-0.738|1.989|-5.183|9.082|-4.631|3.665|-6.59|-0.324|0.549|0.344|-0.735|-2.483|-0.744|-3.233|-0.794|-1.747|-0.435|-0.893|-1.62|-0.945|4.729|-3.707|3.427|4.719|-0.049|-4.549|1.218|3.403|-17.428|1.245|1.148|-0.18|3.133|1.577|0.319|1.983|-1.759|3.788|-0.466|-0.967|-0.415|4.895|0.14|0.863|2.494|-2.708|3.015|-2.208|-10.462|-0.909|3.295|2.005|-0.79|-0.711|0.555|1.137|10.473|1.005|-1.573|-0.339|-0.833|-2.637|-3.683|7.185|0.258|-2.718|0.601|3.113|0.327|-0.049|1.024|-2.668|0.729|2.387|-4.466|-4.809|3.9|-4.531|1.518|3.099|12.204|12.305|-0.763|-0.156|-2.551|-1.111|3.751|0.59|-2.116|-1.813|1.03|-0.72|0.706|0.672|-1.083|6.905|-0.223|1.648|0.538|3.008|-1.533|-1.449|1.364|-0.688|0.925|-2.781|-0.67|1.526|-2.08|-0.422|0.02|5.674|-2.04|-0.187|-1.413|2.07|1.099|-0.337|1.736|1.039|1.651|-7.21|-3.451|0.956|-4.669|2.41|3.23|1.136|0.963|0.205|4.282|0.886|1.291|0.066|2.583|8.135|2.234
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|0.098|-3.875|-1.168|0.611|1.141|-1.36|0.141|2.011|-1.556|3.971|1.241|1.562|-3.125|0.294|-2.53|-1.133|-0.935|-0.512|0.655|0.612|-2.436|-5.144|0.614|1.968|1.636|-0.587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|7.821|-8.381|-1.574|-0.688|3.228|7.123|-5.798|3.297|-3.003|4.788|-3.435|-2.386|0.194|-8.239|-12.681|0.156|14.142|2.736|-2.142|2.375|-3.977|3.762|-0.182|-2.365|-3.756|4.708|-11.777|-16.359|3.176|-2.478|-0.088|0.937|0.9|2.967|-0.185|-0.506|-1.675|-2.601|-1.391|-0.217|2.948|-1.927|3.117|-1.818|-2.254|-2.204|2.654|4.455|-7.446|6.353|9.344|8.55|-5.519|4.95|5.441|-1.098|0.22|4.007|6.007|3.713|-3.697|-2.998|-1.277|3.05|-2.108|3.515|4.497|6.761|4.228|0.354|2.02|-1.352|-0.425|-4.791|2.632|9.977|3.386|-0.626|-4.981|-3.929|6.383|2.572|-6.555|-1.152|-0.216|14.098|1.245|7.398|7.368|0.577|12.69|-14.866|9.173|7.476|-0.859|-14.114|-5.739|6.877|-3.063|-1.07|2.093|5.369|4.509|-5.582|0.095|-6.3|-0.177|1.165|7.93|1.075|-8.251|-5.106|3.982|-7.529|-3.704|-5.58|2.361|-6.281|9.539|-4.338|-2.622|-14.295|-0.928|-4.376|1.867|0.667|3.515|-3.513|1.851|-1.339|-0.424|-13.431|5.246|-3.926|5.543|0.847|-3.012|-0.49|1.944|-0.772|2.602|-3.441|4.748|5.174|-3.484|7.692|-8.629|19.454|-2.333|7.527|10.802|-1.794|-3.245|-1.046|-3.111|-0.504|7.093|3.926|4.698|0|-6.583|-28.315|-4.864|-5.553|-3.082|2.354|-0.3|2.351|1.821|0.104|-4.096|-4.211|-1.924|-1.661|1.785|1.526|4.693|0.401|0.151|1.322|5.021|1.85|-3.212|-1.708|11.162|0.115|-0.63|-2.89|-8.68|3.466|-3.79|-2.943|-4.002|-4.496|-7.372|1.308|-4.551|-1.896|0.756|-0.594|0.119|2.978|5.148|0.778|-0.302|3.02|-2.721|2.117|-0.918|-0.131|-0.78|4.669|-0.316|2.739|-0.966|2.209|0.758|6.398|-3.265|1.685|-1.127|-5.114|1.847|5.179|1.312|6.904|0.597|3.773|-0.112|-3.527|0.546|3.093|-5.375|-0.318|8.085|1.988|12.871|-3.195|-0.318|-1.998|-0.373|0.942|-4.152|5.927|-2.668|-4.953|6.533|3.646|6.593|-4.125|-6.004|10.352
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-3.371|-1.549|-0.441|-2.991|1.961|9.026|0.718|3.21|1.504|5.277|-1.558|-3.266|-6.792|-5.111|6.132|0|-1.395|1.655|1.683|-2.347|1.914|-1.182|8.74|-1.269|-2.233|-1.467|0.245|3.291|4.222|-2.067|-4.444|4.381|-4.902|4.884|1.832|-3.778|3.117|-1.786|-1.01|-1.98|1.508|-3.163|0|1.232|-3.791|2.927|-3.756|8.673|-3.21|3.581|8.611|15.016|-1.262|-3.939|-2.367|-2.199|0.116|-1.652|2.632|-3.77|-9.244|0.462|-0.764|-2.094|-0.791|1.151|-2.961|-0.097|2.587|4.633|4.573|-3.772|-6.146|3.67|0.926|8.969|-2.3|-2.301|-0.796|0.695|1.19|3.181|1.992|4.335|-3.274|1.162|-6.923|4.997|6.663|-0.542|-3.376|-7.185|1.203|0.109|-6.643|-6.139|-0.762|5.737|11.192|-5.799|3.098|-1.657|4.234|-7.235|2.544|-6.445|-0.149|-0.247|8.231|-1.733|-0.678|-4.006|15.167|-4.934|-2.408|-5.701|1.226|-2.49|-0.496|-4.405|-0.425|0.189|-3.335|8.797|6.681|0.053|5.958|-1.929|-1.627|-1.496|-1.266|-5.625|3.503|1.411|-4.204|1.37|-2.954|7.12|-4.532|1.378|-0.356|0.769|1.456|2.124|0.106|-0.476|0.265|1.399|-0.268|5.073|-3.113|-10.465|3.387|-1.543|0.752|-0.449|0.05|3.57|4.43|8.119|-4.411|-2.024|-0.598|2.11|-0.99|0.72|-0.715|2.306|0.851|3.16|-2.787|-0.227|0.285|-2.389|1.237|-1.222|1.695|-1.502|0.955|-2.305|0.496|0.388|-4.897|-1.81|-4.305|1.814|-3.029|2.813|-2.593|0.393|2.209|2.469|1.197|-2.09|7.33|-3.536|-2.168|-1.675|-3.949|2.141|0.803|0.201|15.113|-3.195|0|1.191|-2.543|4.748|-1.539|-3.679|0.386|-2.421|2.878|-3.781|-0.845|-0.838|4.715|9.615|-2.576|-1.1|-1.371|0.98|7.368|-6.863|-0.23|1.995|1.188|-0.414|-4.571|-0.784|-3.512|2.378|0.444|2.331|0.4|8.282|0.31|-3.355|5.566|-1.801|-1.045|-6.171|-5.914|-7.619|2.151|-4.499|3.023|-4.796|-1.418|0.095|0.811|-0.048
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-49.128|40.408|-18.06|13.688|-23.768|||||||||0||0||0||||||-11.538||-2.5|-11.111|0|63.636|-31.25|-20||40.845|-16.471||||0|0|21.429|||-1.408|1.429||0|||0|0.287|-5.676|||||1.37|||||0|4.286|25|-6.667|-3.226|-6.061||10|-5.956|-8.857|7.692|8.333|-3.226||-4.615|8.333|-7.692|8.333|-20|7.143||16.667||0|||||||||0||||||0|||||||||-14.773||0.571|16.667||0||0||||0|||||-25||||||100|||||||||||1526.016||||||||||||||||||||||||-7.519||||-15.823|-5.389|0|-12.105|11.765|1.19||0.599|||17.606|||||-25.263|40.741||101.493|97.059||||||||||||||||||||||||||||||||||||||||||||||||||-10.526||||||46.154||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-1.042|0|2.128|-18.966|36.471|3.659|-8.889|38.462|-2.985|1.515|-7.042|-2.74|-9.877|9.459|-3.896|-3.75|3.896|-6.098|13.889|0|-6.494|-2.532|0|0|-15.054|-25.6|2.459|2.521|-5.556|3.279|0|5.172|-0.855|1.739|-3.361|-18.493|-0.68|3.521|0|0|-0.699|-2.721|-3.289|7.042|-2.069|1.399|5.147|6.25|-5.185|2.273|-3.65|14.167|-4.762|-8.029|1.032|-2.446|-2.933|1.705|6.667|-4.07|-0.434|1.171|-2.983|-5.756|-11.071|2.564|-3.534|1.313|-3.456|5.212|0.61|-2.031|17.227|-2.192|1.248|2.125|0|-1.12|-1.653|-5.098|13.333|0.596|-0.593|-1.747|-8.032|-21.203|3.493|8.66|3.056|18.723|0.437|-1.86|-0.285|-6.658|-9.844|-11.383|-3.689|3.062|-2.872|-2.01|-2.259|2.414|-2.644|-18.32|8.507|4.442|6.262|-5.55|4.468|-5.735|-10.649|5.312|3.31|-5.824|1.246|-5.643|-2.966|-19.127|3.173|-5.629|10.013|1.133|-0.067|4.017|-4.624|-2.949|-0.889|-4.083|8.317|1.135|-12.806|2.936|-2.569|0.587|-3.129|1.209|8.292|8.893|8.309|-0.366|6.391|-3.534|-0.672|0|-2.547|2.232|2.205|1.31|4.677|6.074|12.729|0|10.909|-1.058|3.505|-10.578|5.475|5.447|1.325|6.213|-7.883|-16.876|0.36|-2.289|0.531|-0.79|8.27|10.504|1.493|4.688|-1.538|0.22|7.075|-8.324|4.994|6.659|-2.594|4.049|-4.23|408.971|10.436|-0.395|3.683|-2.397|-2.214|0.92|-5.466|0|-0.74|-7.841|-1.566|-1.325|2.142|7.126|-0.957|-2.791|0.116|-4.978|-0.331|-5.026|0.951|0.853|7.569|-16.234|-2.07|-2.388|0.833|10.542|14.671|4.926|3.308|2.344|-1.412|-2.136|1.79|-4.634|-0.606|8.41|0|-0.782|-3.279|-31.756|5.636|-8.257|3.99|9.601|-3.839|4.19|0.768|-5.616|-0.809|0.724|-1.163|5.771|-10.272|0.085|12.956|-1.512|6.869|3.233|0.419|26.156|5.432|4.512|-3.916|-6.045|-2.311|0.257|6.584|25.907|15.8|2.669
02707|16299|/equities/healthstream|R2000VALUE|1.202|-2.715|-0.292|1.78|0.941|-0.933|0.127|-0.381|-0.253|3.718|0.972|-1.179|-1.207|2.024|-12.611|3.625|0.32|-4.939|-14.794|3.38|2.716|-1.39|5.094|-1.612|-3.288|2.859|3.203|17.257|-0.546|0.975|-2.6|6.599|-4.895|5.009|-3.763|-2.795|4.961|4.887|-2.471|-1.264|0.879|-5.208|-0.415|-3.792|1.912|-3.076|-4.302|1.806|-0.459|6.344|-4.02|16.138|-17.254|-1.841|3.664|-2.819|-2.319|2.412|2.238|1.035|-3.047|3.222|7.02|0.911|-1.59|1.238|-6.194|-3.799|-2.753|4.267|5.288|-0.867|-2.386|3.34|7.525|3.679|1.897|1.142|-3.227|-2.542|3.848|2.101|-1.927|12.443|-4.659|3.069|-6.134|2.819|-0.712|6.465|0.051|-9.635|7.09|12.363|-8.081|-10|-3.041|1.159|0|-7.543|0.915|-0.62|1.981|-4.316|4.116|-0.792|3.761|0.609|6.14|-6.234|-5.016|-0.735|1.198|-4.535|1.97|-3.38|-2.905|-5.524|-2.806|-8.436|2.537|1.922|-0.789|-0.751|-0.163|1.926|6.133|2.345|-0.036|-0.467|-3.23|-7.189|19.079|1.441|0.43|2.939|-4.351|2.325|-4.082|2.241|-2.192|-9.908|1.944|1.946|-1.636|1.988|-2.425|0.733|-2.716|3.115|-0.384|0.28|-0.175|-1.479|-5.615|-0.194|-0.291|6.064|20.173|0.372|0|-0.779|-2.829|-4.125|0.23|0.616|-0.613|-1.434|-0.637|6.98|-0.12|10.442|-0.79|-9.531|0.76|-1.225|-3.25|-2.534|4.275|0.547|2.895|1.51|2.083|14.177|-13.462|0.998|-3.063|-6.342|-8.434|-4.174|4.863|-0.104|5.067|-10.942|9.687|-3.239|-3.971|-5.563|-7.058|7.058|-2.011|3.208|5.263|-7.586|-2.824|3.731|-4.053|2.022|-1.399|-8.943|-6.488|6.419|0.243|0.598|2.111|1.666|1.752|5.008|1.563|2.16|-1.994|2.162|-0.156|10.093|-3.007|8.876|8.57|0.476|-3.226|-3.197|0.448|9.351|-2.001|6.115|3.79|0.844|11.718|-11.705|2.517|-3.008|7.146|-3.602|5.311|-3.034|-1.539|-6.08|-3.488|-3.409|1.041|4.39|-1.847|-2.089
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-0.615|-4.056|-0.587|0.442|2.029|0.91|1.462|-0.077|-1.811|-0.526|1.216|0.381|0|1.392|-0.154|0.7|-1.531|-0.229|-2.893|-2.601|3.748|-1.258|2.973|1.157|0|-1.294|-4.989|0.29|0.28|0.512|2.093|1.672|-0.679|3.033|-4.315|-1.249|0.74|1.123|-0.669|-1.465|0.22|-2.225|-0.358|1.821|-1.436|5.771|-7.708|4.696|0.516|0.37|1.579|3.583|-1.685|-0.684|3.323|2.088|-1.19|-1.099|2.412|0.729|-2.612|1.283|0|-0.558|-3.315|2.287|0.237|1.688|0.729|0.57|0.245|-0.568|1.233|2.183|0|1.189|4.809|-2.855|-3.506|3.633|0.173|0.174|4.348|3.178|1.518|1.152|3.579|3.926|1.255|2.246|-4.494|-7.989|-0.375|-1.294|-4.332|-0.963|-3.466|0.424|-2.322|-5.114|-2.08|1.964|2.249|-1.112|2.192|-1.911|-0.317|2.522|1.992|-2.271|-1.987|4.312|-0.331|-6.202|1.735|-1.629|2.791|0.885|4.454|-1.081|1.433|4.126|-0.611|-2.302|1.911|0.436|-1.462|-0.513|-1.433|2.684|2.394|-1.998|1.589|0.98|1.907|-0.181|-4.337|0.523|-1.291|-3.005|-0.498|-0.905|0.165|0.999|-0.083|-2.514|6.477|0|-1.698|-0.591|0.937|-1.012|-0.587|1.187|-1.421|-0.582|-0.906|1.59|1.357|1.289|0.954|-3.515|-1.484|-2.019|-1.355|-0.159|1.699|0.325|0.654|0.493|-2.247|-1.812|0.158|1.441|0.645|-2.206|2.01|-1.191|0.639|0.401|-0.08|0.322|-1.506|-1.175|-1.769|1.325|-1.459|-1.438|-0.677|-0.075|-2.204|0.295|1.193|-0.445|1.354|-0.15|-0.075|0.986|-1.494|1.057|0.76|1.544|1.172|-1.765|-0.534|-1.281|-1.922|4.157|4.17|-2.502|2.484|0|-1.5|1.767|-1.269|-0.552|0.396|-0.941|2.492|-1.191|-2.403|-1.225|-0.533|0.767|2.276|2.002|-2.346|-2.067|-18.222|-1.964|0.618|-3.516|-1.061|0.892|1.326|-0.54|2.269|-1.688|1.779|-3.55|-0.236|1.316|-1.299|-0.587|0.235|-0.99|0.586|-1.953|0.986|-0.347|0.698|1.178
02709|16797|/equities/orthofix-internat|R2000VALUE|5.062|-0.222|1.936|-4.183|7.259|-1.254|-1.685|-1.458|-0.843|3.641|0.125|2.236|6.753|-0.633|-3.573|-0.131|-1.076|-0.043|-0.258|3.995|1.818|2.875|0.635|1.772|0.096|4.091|1.365|1.54|5.441|1.484|-4.587|-3.88|0.481|13.083|-3.482|-4.788|1.876|-1.139|1.835|3.116|1.9|-4.701|3.757|-1.41|2.29|2.344|-11.566|4.019|-1.957|-0.13|3.619|3.9|-6.824|-3.336|1.021|-2.924|-5.658|-1.814|-2.068|1.275|-3.239|4.706|-0.596|0.184|2.617|-10.506|0.254|2.604|-1.328|5.204|3.836|-3.017|-4.506|3.336|0.382|1.251|2.304|-0.047|-1.782|0.229|-0.66|5.446|-0.192|2.731|0.793|-2.254|0.146|7.096|2.944|1.329|-0.62|-5.979|1.622|-0.994|3.02|-2.882|-2.801|4.834|-0.078|-3.435|-1.677|4.16|-1.193|-4.715|21.468|0.799|0.836|0.149|-1.762|-0.409|-4.896|-2.044|-0.811|-2.836|-0.157|-2.08|0|16.757|0.24|-0.27|0.452|0|-0.15|-3.341|1.325|0.236|3.418|-3.39|4.241|2.198|-4.499|-8.557|-0.328|-1.983|1.221|21.044|-3.821|-3.445|-1.056|2.22|1.375|-0.312|-0.124|5.344|-3.205|6.705|3.578|-4.104|-3.411|-0.485|0.914|3.477|6.089|-0.817|-1.367|-1.62|-1.158|1.839|2.782|-2.402|-6.781|-0.065|-1.438|-3.634|0.557|-4.777|1.679|0.12|2.809|-1.996|-1.402|-1.93|-0.321|-6.027|1.955|1.56|4.167|2.452|4.228|1.93|-3.387|2.91|4.164|-6.187|1.555|-0.127|-4.913|9.541|19.346|6.37|3.92|3.33|3.157|-1.102|5.37|0.584|-6.293|-5.515|0.957|-0.519|3.539|6.539|2.395|-0.776|-4.669|-1.548|3.242|0.283|4.326|-2.865|2.246|2.4|-3.007|-4.316|-2.928|-6.131|2.781|4.259|-2.345|1.71|-3.851|1.404|-19.012|-0.177|0.823|0.143|3.792|-2.217|-2.723|0.784|1.52|4.223|-0.038|0.34|-17.76|0.721|-3.361|-4.178|-1.402|-2.537|-2.527|-0.541|-3.495|2.022|1.705|-4.101|0.339|-0.052|1.372|2.432|-1.175|-1.422
02710|39144|/equities/mrc-global|R2000VALUE|-2.298|-4.34|-2.688|2.072|2.115|1.745|1.237|2.228|3.554|1.008|1.599|-0.509|-2.422|-1.045|0.556|-5.158|6.161|-2.724|8.044|-11.362|-4.007|0.391|-8.998|-2.188|2.602|2.941|4.443|0.663|-0.275|-4.921|4.201|2.632|-1.107|-0.331|-10.253|1.355|-2.829|-0.63|-0.722|-3.078|3.525|0.485|0.097|1.629|-4.434|1.825|-5.407|5.817|7.549|2.166|5.636|22.908|-0.681|-7.03|-2.108|-3.239|1.461|12.999|1.964|-2.396|3.397|-6.175|-1.181|2.488|4.059|8.012|-0.151|-7.858|2.568|-2.436|2.496|-0.142|-1.612|4.542|-1.444|2.821|-1.246|-2.918|0.501|-2.032|3.782|3.073|1.988|-0.759|-4.215|-7.09|7.787|18.448|27.193|2.013|-13.372|2.687|-0.495|-1.655|-9.754|-11.783|-2.935|9.203|-6.528|-8.696|0.777|1.144|0.938|-5.068|22.689|-6.003|3.856|-7.721|13.879|-3.494|-4.754|0.96|-3.624|5.105|8.722|-12.22|7.481|-6.381|-2.799|-11.513|-0.466|-0.859|-4.298|3.466|-2.238|2.557|-0.392|0.065|-6.764|1.862|-3.763|21.657|-5.689|5.878|9.105|5.075|1.093|-1.491|-4.509|-1.787|2.062|-4.758|4.006|17.761|-4.336|-8.428|-11.668|-8.931|-1.54|2.365|7.41|-17.424|-15.092|-9.736|1.958|4.175|0.238|-0.661|5.797|-7.404|-4.126|-4.044|-6.452|0.722|1.714|-1.249|0|-0.281|-1.269|-1.83|-8.187|2.831|-1.019|-2.206|0.143|-2.298|0|-1.644|1.424|0.454|0.951|-1.389|-1.133|0.448|3.499|3.358|1.765|0|3.137|0.859|-2.883|2.488|2.839|-14.642|4.345|0.573|-3.291|-5.22|-3.881|-0.252|0.158|0.348|-1.649|0.25|4.805|-1.513|0.844|-0.773|5.22|2.716|-1.17|5.366|-0.289|2.444|1.887|-0.675|1.291|0.343|1.312|1.092|5.822|0.207|-10.976|-4.165|-0.875|-1.278|4.815|0.84|1.633|-1.318|-3.804|-13.287|-1.711|6.456|1.459|5.328|1.631|-6.003|2.201|-8.928|1.292|6.242|-0.326|0.294|3.657|-7.776|6.556|-3.283|-0.893|2.518|4.906|1.462
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-2.634|-0.118|-0.762|-0.183|0.306|4.211|1.006|3.409|-0.347|3.609|-1.763|-0.332|-1.871|-0.702|0.773|-2.418|0.174|0.827|0.464|-2.634|-0.899|0.097|2.234|2.347|-3.418|-0.029|0.623|6.4|0.876|-2.212|-1.002|2.341|-1.833|-0.524|-2.665|-1.112|-1.1|-0.273|1.249|1.519|3.534|-8.478|1.411|-1.317|-0.388|0.615|-1.284|2.128|1.176|4.229|7.509|9.688|-6.359|-1.324|-0.336|0.664|-2.262|0.539|1.547|-2.746|-1.939|0.418|-1.9|1.4|-1.524|1.021|-2.799|-0.682|3.69|-0.521|0.82|-2.939|2.537|2.165|3.364|3.028|-2.231|0.955|1.563|-3.177|4.781|3.196|-3.793|-0.235|-3.046|-0.056|1.118|4.589|-8.273|0.618|5.335|3.555|5.65|3.312|-15.069|-3.513|-0.484|-2.6|-3.475|-6.116|3.135|4.112|4.999|-1.927|-0.552|0.143|1.076|1.093|3.284|1.38|-1.833|1.169|-0.53|-2.935|2.052|-0.538|0.112|-0.451|-1.948|-1.684|1.407|-0.145|-1.35|-0.63|0.547|2.913|1.619|-0.9|2.731|-0.573|1.166|8.419|2.145|0.109|2.246|3.201|1.376|8.898|1.594|1.184|0.872|-0.713|3.261|4.614|-2.834|-1.925|3.448|-2.897|-4.113|2.25|5.47|-2.96|2.778|-0.279|1.532|0.363|-0.354|6.878|5.437|3.786|-5.825|-3.127|-0.856|-2.028|-2.948|1.549|2.484|-0.263|0.395|-0.93|-1.257|-0.393|3.257|-4.207|3.901|-0.181|1.335|-0.017|3.452|0.39|-0.782|0.972|1.947|0.848|-1.693|2.712|-7.261|-3.492|2.947|8.905|-1.968|1.238|1.549|-1.01|1.021|0.882|-4.386|-3.519|5.938|0.742|-3.062|1.46|2.875|-5.389|0.295|1.178|2.969|6.498|1.706|-0.942|-0.56|0.661|3.118|-0.19|-3.056|0.429|2.414|-1.378|-1.502|0.91|1.348|3.16|2.699|2.807|8.555|3.719|3.771|8.276|-4.847|0.667|0.898|-0.434|-3.684|9.343|3.495|1.013|1.364|-2.223|-0.542|-2.733|-1.395|1.754|1.584|0.612|-3.275|0.207|0.904|6.301|4.256|-0.338|4.229|-2.331
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-0.645|-2.467|0.437|0.932|-4.092|1.674|3.875|-5.271|-1.163|2.332|1.302|2.067|-3.833|3.325|-1.303|-0.289|2.516|1.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|0.342|1.385|1.66|3.488|1.748|1.944|3.118|-0.278|-1.531|0.329|2.015|0.847|0.056|3.025|3.679|1.469|5.761|-1.905|-2.597|1.252|-1.723|0.309|2.792|4.095|1.068|-4.889|11.307|-0.98|4.612|2.016|1.363|-0.377|0.151|2.398|-5.344|-3.599|0.711|-0.283|-0.634|2.973|-1.711|1.154|-3.681|-3.421|6.729|1.674|-2.622|5.22|-3.037|1.616|4.291|-1.211|4.344|-4.453|3.113|2.965|-7.624|-3.015|2.201|-0.22|-1.938|0.433|-2.048|-2.747|1.111|-3.161|-1.327|0.87|0.538|0.609|4.678|1.147|-3.793|3.056|0.644|6.555|-3.316|-0.513|10.535|0.162|-1.519|-0.319|0.48|2.209|2.949|2.328|-6.602|3.156|1.775|6.385|-3.889|-3.983|2.553|-1.509|-1.405|-7.492|-0.229|-0.531|12.65|1.036|1.847|6.063|1.998|-6.495|2.648|-2.753|-2.087|1.68|3.666|1.394|-4.525|7.847|1.654|-1.059|2.668|-4.618|2.216|-8.385|1.342|-0.268|2.656|6.537|0.985|-3.609|-0.19|-5.04|-3.054|1.776|-0.88|5.283|-1.998|-1.432|0.45|-0.18|4.307|-1.838|-0.639|4.986|2.657|-0.684|-0.68|-0.579|1.768|0.692|2.535|5.005|-0.949|2.932|3.02|3.114|0.231|-0.346|-2.252|3.86|-1.042|-0.231|1.882|0.236|2.169|-0.599|0.602|-0.48|-6.816|4.678|-2.062|0.115|0.115|-0.571|0|-3.736|2.018|-0.557|-0.333|0.334|0.448|-0.778|0.223|-1.965|8.274|0.595|1.57|0.485|1.478|0.62|-0.37|0.746|-0.618|0.497|-0.862|-2.169|0.363|0.854|0.613|0.246|-0.123|1.37|1.389|-1.493|-0.741|0|1.25|-5.213|7.379|0.127|-1.134|2.188|-1.894|-2.941|-1.33|0.242|-0.602|0.606|0.365|4.58|-2.117|-3.253|1.22|-1.086|1.098|-3.188|-0.353|0.592|-4.304|2.081|2.367|4.579|-10.222|1.124|5.701|0.477|-1.412|-7.909|-2.842|-1.554|6.044|0.887|-0.879|-5.109|0.104|0.419|-4.6|1.215|3.673|10.685|-5.592|1.672|-0.884|7.867|2.819|-2.158|6.107|-0.883
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|||||||||||||||||0|0.509|-0.254|-0.338|-1.496|-0.579|2.542|-1.173|-0.084|0.084|1.186|0.855|0.862|10.476|-0.943|-0.935|-2.727|3.774|0.094|-2.396|2.941|0.381|0|0.478|1.456|-1.905|2.439|0.196|0.294|-4.405|3.492|-4.093|4.268|-2.736|3.415||0|0.196|-0.195||2.5|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|-7.81|-10.359|0.572|1.393|4.424|6.796|6.994|-1.702|-3.228|5.198|-0.688|-6.799|-1.95|1.145|-0.82|-1.918|12.378|-6.441|14.021|3.932|-8.274|4.974|-1.751|-0.363|1.926|-3.433|-7.294|-3.827|-11.462|-9.827|3.86|7.443|-9.744|5.235|-14.372|8.908|-0.05|18.828|-1.704|3.591|9.826|-0.796|-3.519|0.969|-3.371|-3.61|-7.099|5.983|7.722|15.221|7.51|23.535|1.386|-9.009|11.222|-3.201|-1.34|8.968|11.902|-9.504|-3.367|-0.407|0.408|4.478|2.626|-8.782|-11.327|-3.171|12.754|-0.097|9.398|-3.955|2.388|1.797|4.3|-12.367|0.877|-17.92|-1.884|0.871|14.195|14.611|4.777|1.881|-1.632|8.629|-10.759|37.591|-5.746|-3.307|-2.577|-13.873|88.1|19.75|-41.003|-19.093|-8.913|26.374|-7.731|-17.983|-7.411|10.064|-14.415|-10.688|16.071|-14.88|-11.095|-3.633|30.735|3.238|-15.415|-18.077|-7.253|-6.452|5.023|-9.13|1.618|-0.483|-6.193|-15.489|-1.053|-9.247|-8.72|0.07|-4.149|-4.076|4.739|-5.134|-3.21|3.448|0.32|15.203|0.074|0.445|0.974|2.692|-5.213|5.298|-5.889|-7.917|-1.216|-2.06|6.66|7.889|-8.537|-2.025|-13.988|-5.859|7.172|1.224|9.445|-4.218|-8.141|-1.711|-4.907|-2.382|-3.795|-0.661|9.166|-0.293|-15.758|-5.854|-4.152|0.591|0.863|1.842|1.079|-0.985|-0.954|3.411|11.321|-5.035|2.75|-0.209|13.307|2.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|33.571|40|25|-20|-47.368|||949518.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|-1.144|-2.601|-3.061|-0.715|1.635|-0.841|-2.059|-4.815|2.821|1.106|0.822|4.156|5.959|2.66|0.401|1.08|-11.311|1.973|6.269|-3.625|-1.568|5.894|-4.062|-5.882|10.39|-9.783|-2.735|3.053|-3.018|-2.39|5.328|-1.891|-7.385|3.379|-3.735|-1.775|-7.346|-2.46|14.024|-2.265|0.359|-1.647|0.473|-1.284|3.879|5.634|-0.51|6.369|3.217|-1.515|-3.071|13.313|0.152|-0.901|-4.993|3.24|-3.688|-3.292|1.816|-3.763|-2.618|2.003|-0.663|0|0.937|-0.4|-1.055|2.989|0.546|1.385|2.122|9.443|-2.417|-4.335|-1.143|-3.315|-10.837|-13.892|4.778|-3.743|4.821|0.112|2.296|-4.075|-0.981|4.92|2.103|-7.158|5.977|-0.571|15.435|1.882|1.362|-9.383|6.16|-7.85|6.564|-1.77|6.892|10.613|-2.903|0.291|1.327|7.448|-0.942|1.757|6.644|2.802|11.523|-0.967|3.815|5.063|1.282|3.54|-2.796|0.649|0.654|-0.434|-3.354|3.471|0|-1.496|0|-0.847|2.386|-2.331|0|-1.871|0|1.263|3.037|-2.331|3.736|1.79|0.903|-1.774|-1.313|2.009|1.129|-1.991|1.345|-1.327|-4.237|2.832|6.25|1.408|-0.234|-2.511|4.038|-4.1|1.386|0|3.837|-3.917|-6.061|1.987|-2.581|-2.105|-1.656|2.331|-2.277|-6.214|1.179|1.597|0.2|-2.534|-0.388|-0.194|-0.578|2.367|-1.744|-2.457|0|3.119|4.908|2.301|-5.347|0.798|1.829|-2.187|-0.396|-0.394|-1.553|-0.387|-1.898|0.19|-4.364|-3.678|-1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE|0.386|0.077|-7.017|94.927|2.089|2.493|6.33|0.722|7.64|24.025|8.114|0.318|0.091|-10.327|-10.125|3.808|8.155|1.463|-3.857|4.933|5.657|-10.415|-2.49|-4.461|2.32|0.574|-2.024|8.809|-0.889|0.203|-11.027|0.036|4.6|14.31|2.383|-7.886|2.972|6.083|28.465|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-1.198|1.443|0.804|0.346|3.747|5.509|6.685|0.496|2.259|1.261|0.234|-0.697|-3.671|1.04|-5.754|2.356|1.506|0.579|1.081|0.226|-4.276|-1.447|1.381|-3.819|8.906|1.282|-2.151|3.095|5.713|0.639|-6.908|3.553|-5.124|3.44|-0.139|0.093|-2.137|1.243|-3.122|-0.311|0.178|-1.708|1.062|-1.396|0.175|-1.124|2.89|11.724|-3.592|1.359|3.518|6.303|2.407|-0.975|-1.178|-3.313|0.52|-0.363|5.18|-2.082|-3.85|0|1.3|-0.156|-6.414|0.537|-1.681|2.461|2.99|4.336|0.106|-2.276|1.045|-1.035|-2.374|3.125|0.787|3.14|-1.598|-1.366|-2.56|5.17|-3.382|9.453|-0.735|2.849|-2.217|0.629|4.671|1.705|3.27|-4.101|4.146|3.109|4.465|-8.483|2.932|2.549|0.196|-6.606|-3.082|1.382|1.774|-5.764|9.81|-0.691|2.778|-0.642|10.34|0|-1.671|0.49|0.918|-0.282|-1.934|-2.228|4.961|-5.556|1.426|-2.964|0.264|-2.886|-1.454|3.534|0.262|-0.717|-1.095|-7.454|1.085|-2.182|1.618|-2.965|-0.116|-0.749|-0.115|0.289|-1.535|-1.842|2.752|0.751|-2.093|-1.778|1.523|4.911|6.023|1.788|0.385|-6.81|-1.529|2.657|5.143|-3.077|5.246|-2.954|3.178|-0.644|-11.968|5.759|3.669|1.643|-0.189|-2.1|-3.401|-2.615|-0.635|3.651|3.212|1.568|1.658|-2.061|-3.321|-1.134|1.392|-8.12|3.991|-1.873|-1.178|-1.6|2.027|-0.727|-1.595|-5.016|-8.727|-0.71|-1.17|-3.739|-6.605|2.325|-6.179|0.691|-4.468|2.305|4.096|2.199|1.328|-2.669|0.042|-4.12|0.969|0.324|-2.412|2.847|7.521|-1.719|0.129|4.496|2.206|4.465|-0.62|2.294|-0.823|3.145|2.823|-1.317|-2.132|4.184|3.034|3.242|-3.499|1.126|-2.915|-2.289|0.204|0.615|8.635|1.184|1.546|0.172|-0.286|-0.85|-0.395|1.142|0.057|2.639|2.035|0.421|-3.871|-6.533|2.039|-2.837|-0.16|1.135|1.76|2.538|0.739|1.382|3.149|1.692|-0.361|1.652|2.189|0.377
02721|24354|/equities/unitil-corp|R2000VALUE|-0.86|0.077|0.577|2.89|2.143|1.249|-1.829|-1.133|1.146|-0.797|1.91|0.306|-2.832|-2.037|0.644|4.981|0.185|0.807|-0.515|-3.536|3.751|-0.858|3.184|3.378|-1.545|-2.653|-1.156|4.285|1.486|0.682|0.933|1.123|-0.09|2.295|-3.07|1.17|0.703|-1.032|-2.876|-1.099|1.089|0.614|0.662|-0.022|0.644|2.69|-2.921|5.559|-2.527|1.926|3.632|1.365|3.638|2.195|1.867|0.876|-3.507|-3.269|4.206|-0.18|-2.315|0.379|0.584|-5.042|-1.074|-4.207|-1.708|1.505|0.252|2.532|2.945|-0.145|-1.613|2.778|2.192|2.949|-1.166|-0.605|0.455|6.523|-10.624|-1.19|-1.616|1.473|0.574|2.902|1.195|2.552|-0.255|1.762|-1.781|1.419|5.788|2.778|-0.862|0.195|-0.774|3.61|2.436|-3.457|-0.254|-0.646|2.357|-0.115|-1.804|-3.325|-1.898|-0.399|1.186|2.091|3.179|0.715|0.258|-3.964|-2.128|0.897|2.967|0.506|2.45|1.67|1.216|1.658|-0.599|-0.714|1.818|-1.168|-1.3|-0.762|3.333|-2.222|-0.794|-2.269|3.447|-1.866|-1.804|1.6|-0.492|2.28|2.333|-2.884|0.741|-2.289|-4.694|-3.051|1.688|0.962|1.224|-1.507|-2.822|3.386|2.743|-0.841|1.221|1.177|-1.276|-1.038|2.296|2.32|1.43|2.566|2.505|1.948|-2.703|2.909|-3.546|-0.491|0.123|0.277|0.558|0.623|-0.62|-1.944|-0.784|0.06|-4.273|1.08|3.285|-1.834|0.956|2.542|-1.538|-0.867|1.672|0.489|1.551|0.939|-2.055|0.617|-1.279|1.641|2.899|-0.286|-1.1|2.843|3.373|-1.643|2.319|-0.767|-1.737|1.295|-1.921|0.065|3.056|-1.91|0.33|0.968|-0.432|0.669|-1.092|-4.637|4.932|0.734|2.285|0.171|-0.51|4.031|1.398|-0.888|-1.229|0.636|-5.978|-3.152|-1.302|-0.505|4.145|5.482|-0.208|1.44|-1.283|0.139|2.528|-4.391|-3.798|1.159|-0.198|0.398|4.184|0.417|2.382|0|1.296|0.253|1.095|0.146|0.073|0.626|1.381|-0.372|1.624|0.532|-0.566|-0.526
02722|21245|/equities/cpb-inc|R2000VALUE|-1.458|-3.87|2.052|-0.863|0.808|5.37|4.019|4.484|-3.997|0.446|0.103|-0.308|-5.318|1.281|-2.027|0.55|-4.096|2.415|1.549|-1.899|-2.107|4.637|0.686|1.39|-2.233|-3.165|2.014|3.2|5.389|-3.684|-2.227|3.878|-7.08|3.196|-3.917|0.79|-1.186|1.328|-0.847|0.568|5.841|-2.632|-1.029|-1.05|-0.444|2.902|-3.765|7.633|-2.535|0|2.462|17.519|-0.395|1.523|1.135|-3.708|1.707|-0.435|1.16|-1.652|-1.777|2.09|2.176|0.202|-2.095|3.139|0.245|-0.891|4.486|1.069|2.409|-1.382|-3.782|-0.988|2.445|2.818|2.67|-1.62|-2.142|4.15|4.33|5.139|-3.949|3.403|-3.473|-0.141|0.708|4.282|2.213|1.274|-1.85|-4.535|9.058|-0.672|-4.257|-8.265|-0.227|6.259|3.231|-11.793|-2.187|1.435|2.042|-3.923|6.301|-0.045|5.497|0.577|3.328|-3.221|4.523|-3.679|2.786|-0.248|-3.773|-5.591|-0.135|-3.309|0.878|-2.484|1.478|-0.39|-3.87|3.444|1.886|3.308|-4.459|-0.259|2.161|-0.044|0.845|0|-2.302|1.32|-1.002|1.235|-6.245|-1.306|6.568|1.591|-0.044|-2.999|3.549|8.942|5.025|3.739|-2.415|-6.036|-0.481|7.379|5.098|-5.629|3.496|-0.106|-1.971|1.957|1.449|4.426|0.45|0.851|-0.9|-0.056|-3.682|1.095|4.281|1.038|0.173|0.757|-2.663|1.32|-2.245|-6.013|-2.369|-2.657|1.578|-1.996|-0.149|3.56|3.195|3.13|3.173|-3.288|-0.599|-0.109|-3.263|0.742|-4.506|-0.152|0.355|0.408|-0.456|1.336|0.154|5.886|2.457|-1.05|-9.5|0.654|1.585|-1.112|0.662|0.051|1.342|0.675|-1.836|4.032|3.515|-0.763|0.493|-0.815|0.601|0.549|6.371|-2.839|1.557|2.422|0|1.014|-1.296|-2.358|-2.303|-3.991|1.091|-0.918|-0.162|-0.803|5.236|0.396|1.201|-3.319|-0.055|-1.898|4.063|5.351|1.816|1.537|6.479|0.526|0.529|-2.389|-1.4|-0.507|-0.941|4.251|-1.924|0|-0.953|-0.253|0.51|-0.507|1.414|-1.332
02723|16218|/equities/great-southern-ba|R2000VALUE|-2.981|0.636|-3.509|0.618|1.797|5.398|4.245|4.865|-3.4|2.145|1.032|-0.819|-6.686|1.65|-2.184|0|-2.949|1.402|1.711|-1.59|-0.28|6.139|2.02|2.062|-1.722|-3.707|2.193|-0.298|5.895|-2.263|-3.762|2.538|-4.831|2.374|-0.197|-1.267|-0.388|3.831|-1.587|-1.562|1.186|-3.435|-1.039|-3.111|-0.546|0.365|-1.882|11.266|-1.473|1.8|1.42|24.025|-5.763|-0.728|-0.121|-0.77|2.138|-2.771|0.528|-2.937|2.021|1.276|3.155|0.978|-1.58|3.316|-0.28|2.077|5.104|0.576|1.307|-4.387|-5.384|1.403|-0.558|3.221|2.249|0.08|-1.426|-7.838|5.931|8.597|-3.486|1.62|-4.033|-2.942|-0.433|3.643|1.528|-1.996|1.928|-5.848|0.151|-1.074|-4.825|-7.048|-3.353|1.408|-0.151|-8.957|-1.052|1.063|2.357|-4.115|7.097|-1.367|3.99|3.243|5.575|4.648|1.077|-1.089|2.303|1.304|-1.798|-3.996|2.571|-0.651|-0.599|-1.51|0.213|1.879|-2.329|2.681|1.57|1.9|1.368|-0.904|1.556|0.487|0.697|-3.535|6.129|-0.158|-4.557|3.545|-2.738|1.754|4.138|-0.534|1.327|-2.943|-4.946|10.825|-4.216|1.535|1.448|-5.131|-0.052|2.251|2.888|-1.688|0.134|-1.74|-4.337|2.375|1.921|10.398|6.859|2.775|1.162|-0.864|-0.636|-3.645|1.682|1.389|-0.845|2.437|0.064|1.93|1.968|-3.353|-1.116|-4.824|3.518|4.806|3.509|-2.394|2.663|1.701|1.301|-0.07|-1.523|2.121|0.319|-0.035|-3.191|-0.24|-4.355|4.375|1.492|0.453|3.312|-0.394|1.197|-0.325|-7.432|2.576|-1.053|-0.708|-2.307|1.302|8.633|-6.288|-0.909|1.574|4.393|0.179|2.531|-3.709|-3.379|2.019|8.664|-4.825|3.388|-1.395|2.368|0.113|-4.113|2.629|-6.117|-2.243|-3.508|0.993|3.994|3.714|3.858|0|0.111|-0.847|0.929|-0.222|-1.569|4.262|2.376|0.195|9.581|-1.765|-0.042|-2.378|-0.571|-0.809|-0.04|1.31|1.581|0.46|-2.921|-3.749|0.946|-1.971|-0.653|-0.344
02724|16906|/equities/peapack-gladstone|R2000VALUE|-3.142|2.325|0.375|1.491|1.363|4.75|0.593|7.957|-3.857|1.247|1.095|2.308|-6.268|-1.812|-0.836|-0.829|-0.792|4.858|2.725|0.694|-2.262|1.876|-1.587|4.68|-2.898|-5.8|0.561|4.6|3.898|0.751|-1.048|-0.771|-0.765|-0.1|-4.295|-1.597|-1.994|2.872|-0.252|1.146|4.146|-2.332|1.346|-1.36|-0.387|0.846|0.787|10.268|4.299|-0.151|-0.896|24.074|-0.046|0.278|-2.09|-0.856|-0.937|3.558|5.202|2.338|1.056|-0.649|0.401|-4.365|-0.048|3.936|-0.889|-0.197|5.184|1.473|3.88|-2.504|-1.676|-0.209|0.737|4.112|2.071|-2.722|-4.023|3.069|3.975|5.994|-0.649|1.557|-0.299|-1.238|-0.235|1.493|-0.888|-0.412|-4.233|-17.811|3.604|3.429|0.299|-2.716|-2.46|0.095|-0.236|-6.822|-0.569|1.556|-1.875|-2.467|3.981|3.621|1.63|2.482|5.701|-5.664|1.743|-3.73|2.828|-1.604|1.923|-2.256|-3.185|-0.991|3.064|-4.352|-0.044|1.258|-2.711|1.825|8.45|-0.528|2.764|-0.099|-0.099|-1.98|-1.193|1.995|-1.154|-2.85|0.469|-0.047|0.377|1.482|2.499|3.868|2.078|1.69|-0.316|6.506|-5.861|2.268|2.604|-2.432|0.38|0.986|4.765|-2.573|0.789|0.396|-0.897|-0.889|-1.425|1.276|-3.842|3.194|-1.838|4.816|-3.605|-1.294|-0.269|-0.853|0.375|0.376|0.108|0.486|-4.044|-1.732|-1.108|-6.013|2.326|7.277|-7.008|2.527|2.022|4.215|1.824|0.539|-0.323|-3.477|-3.068|-0.151|-7.395|6.541|0.398|3.024|-1.762|6.774|0.216|0.542|0.272|-0.486|-1.333|0.969|-3.733|0.416|-0.877|2.703|4.659|0.726|-2.346|1.664|0.67|1.993|-2.336|-1.641|-2.194|-0.585|3.753|-1.629|3.833|3.803|3.2|-0.361|-3.034|-0.291|-5.963|-5.285|-2.82|4.526|1.931|3.728|2.803|7.437|1.561|0.628|3.781|0.261|2|1.764|1.445|0.903|0.982|-1.519|-0.481|-2.414|-0.864|2.802|-5.185|6.414|-2.815|2.122|0.968|-2.428|1.994|1.536|-0.762|-1.837
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|6.977|3.303|2.399|-0.733|5.677|-4.38|5.671|4.141|1.727|-2.294|7.86|2.537|-0.372|1.971|0.304|-0.152|-0.152|0|-1.494|1.439|-31.429||||||||||||||||||||28.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-1.851|4.05|-0.209|-0.493|1.792|0.432|-2.526|3.186|-0.274|1.08|-2.143|-0.78|6.894|0.84|-1.653|-0.298|0.374|-1.115|-0.37|-0.954|-1.232|-0.719|0.361|0|1.095|0|2.239|2.29|0.769|-0.383|0.385|0.65|-0.341|-1.965|2.085|1.172|-0.405|-1.893|0.383|2.353|2|0.806|-0.958|0.498|0.484|-0.016|-0.641|0.241|3.32|4.783|5.699|4.415|-1.698|1.533|0.481|1.465|2.298|0.1|0|4.167|0.313|-0.313|0.524|0|0.738|0.317|-0.526|0|2.151|-1.587|-0.421|-0.939|0.314|-0.521|0|3.649|-1.258|1.362|-1.238|0.97|-1.778|1.243|-1.768|2.592|-1.489|1.075|0.541|0|-0.857|1.413|0|0|1.099|-0.11|-2.463|-1.477|-1.762|-3.5|0.908|-4.712|2.97|1|-1.01|1.02|0.503|-0.5|7.527|-1.587|-3.571|3.704|-5.025|1.015|4.587|-1.071|0.211|1.064|2.174|0|-0.541|-0.538|-1.064|2.174|1.099|-0.197|-0.022|0.22|2.709|-1.556|0|-0.662|-0.984|2.007|3.08|-0.888|-0.227|0.228|-0.679|0.227|-1.563|0.674|-1.111|0.446|-0.444|0.111|-0.729|-1.027|-0.63|-0.989|1.087|0|2.793|-1.105|-1.63|-0.519|0.282|-2.413|1.613|0|0|0|0|-1.587|0|-1.047|6.111|-3.226|4.966|-0.449|0.565|-0.539|0.884|-3.607|-0.543|0.546|3.39|-1.117|-1.105|-1.201|3.13|0.362|0|0.568|0.571|-1.685|1.714|-2.778|-1.099|1.336|3.935|0.442|-2.25|2.326|-1.149|0|3.448|-3.333|4.819|3.62|1.264|-1.076|-0.05|-0.67|-1.154|1.85|-3.614|1.467|0.988|1.25|0|2.302|1.743|-1.462|1.695|-0.648|-0.387|1.043|-1.667|0|0.906|0.39|-0.901|-0.385|0|0|0|0.257|-1.018|0.512|0|-0.382|-0.633|0|1.334|0.464|-1.272|-1.008|-3.171|-2.381|1.205|0|-3.263|3.373|3.75|0|1.266|1.935|-0.641|1.299|-4.938|1.887|5.298|3.142
02728|24439|/equities/argan|R2000VALUE|-1.825|1.256|1.348|-1.91|1.19|4.022|5.379|-1.918|-2.494|8.453|-1.744|-0.414|-7.498|1.554|1.981|1.041|2.545|1.5|-1.153|-0.573|-5.714|4.858|1.563|-9.456|-3.934|1.012|3.515|1.75|1.311|1.407|-3.326|2.399|-3.869|-1.104|-5.69|3.076|-1.826|-4.43|2.195|-2.148|6.125|-0.707|-3.547|3.898|-2.42|3.805|-3.264|16.035|-6.41|6.592|6.598|5.611|-0.361|-0.359|1.292|-3.732|-3.075|4.079|3.287|6.726|5.852|-0.343|2.892|2.189|-0.806|1.638|0.159|-0.318|4.065|7.06|4.8|-4.192|-3.836|25.861|-0.276|0.493|4.073|-3.527|-0.768|1.275|0.657|0.789|-5.147|2.768|-2.078|5.328|0.254|3.081|4.023|5.504|-1.383|-1.777|2.39|1.632|-3.364|-7.548|-0.258|1.343|1.631|-17.172|-3.434|-0.503|8.35|-3.033|2.073|-1.703|5.136|-2.294|4.401|-0.12|-7.726|-1.388|-1.895|1.518|0.655|-5.051|4.182|0.027|4.72|-5.979|-1.208|-0.052|0.131|0.901|0|6.795|3.608|0.353|0.059|9.41|1.009|-0.999|0.714|-6.124|-6.068|5.751|2.133|4.794|2.422|-2.46|-1.749|2.711|-0.649|6.349|-3.912|-1.05|-0.684|-3.914|-2.175|6.11|5.994|-5.808|1.817|-3.935|-1.96|-0.986|-2.14|8.968|2.977|0.819|-4.836|-2.376|-4.825|-4.41|-2.638|-4.58|4.477|3.474|5.918|0.524|-2.583|-1.011|-1.81|-0.058|-0.291|7.404|8.915|-7.491|11.201|2.291|4.333|0.867|5.026|-0.237|-0.158|0.595|-6.8|-0.661|-1.304|4.664|-2.261|1.238|1.369|0.921|1.401|-3.02|-0.075|-5.118|-0.428|10.299|0.952|0.76|1.543|5.032|7.274|4.794|-2.158|-1.067|2.084|0.86|4.026|0.1|3.822|-1.375|0.564|9.54|3.364|7.952|2.372|12.635|-4.219|-2.953|0.744|1.025|-0.136|5.925|-1.354|-1.819|-3.446|-1.333|2.599|2.741|-4.88|-3.732|-1.708|-0.126|11.715|6.541|-7.575|7.308|-4.419|-7.148|1.819|-1.133|-7.174|3.987|0.712|-9.76|-1.61|1.875|2.769|-2.809
02729|16234|/equities/hafc|R2000VALUE|-1.911|0|0.965|0|0.485|7.279|6.262|4.624|-4.067|0|1.501|-0.929|-6.597|0.524|0.35|1.601|-2.515|1.318|3.08|-5.641|-1.515|10.409|-2.182|0.733|-2.847|-3.602|0.344|1.043|1.054|-3.559|-4.065|4.414|-8.824|1.413|-4.498|-0.15|-0.743|1.662|-0.451|-2.206|-1.019|-0.866|-0.144|-0.573|0.287|4.192|-0.89|7.84|-1.42|3.089|4.77|20.287|0.288|1.714|-8.772|-1.871|1.443|-0.679|1.609|-1.398|-0.451|3.022|2.747|1.29|-2.516|3.752|-0.285|0.944|4.819|0.129|2.247|0.487|-4.724|0.339|-1.787|4.156|5.479|-2.839|-2.509|-3.425|8.818|5.668|-5.321|0|-1.962|1.127|-0.538|4.744|3.299|3.308|-2.73|-5.484|5.493|-2.558|-1.263|-9.865|-3.105|3.597|2.963|-10.281|-2.812|-3.413|2.83|-4.676|9.02|-7.104|6.643|-0.694|6.056|-4.157|6.516|-4.697|5.502|-1.326|-1.771|-4.897|0.545|1.501|-1.747|1.858|1.689|1.18|-3.266|4.439|-0.572|6.068|4.271|0.068|2.314|1.029|0.754|-2.121|4.581|-1.002|-1.504|2.21|0.096|0.922|0.195|4.207|-1.596|-2.195|0.985|2.216|-5.921|0.19|0.91|-2.567|-1.697|1.584|1.706|-1.769|6.866|-1.034|-5.798|-2|2.564|8.388|-0.453|1.74|-2.979|-0.641|-0.344|-1.739|1.52|-0.779|-2.837|3.982|-0.829|-0.63|-1.574|-1.41|-4.533|-0.491|4.14|-1.647|1.157|-2.964|4.505|0.661|0.522|-4.316|3.285|-0.327|-5.607|1.844|-7.295|4.123|-5.767|0.164|-0.082|4.268|5.02|1.733|3.249|-1.53|1.986|-2.355|-0.597|-1.714|-0.538|1.595|13.974|-4.086|-2.383|4.154|4.389|2.772|4.545|0.285|-0.679|1.786|3.149|3.569|-2.344|0.301|3.623|-1.96|-5.003|-2.661|-0.282|0.682|1.735|-2.592|1.429|-3.047|2.151|7.416|5.516|0.516|-1.461|-4.024|-1.561|4.321|1.461|2.608|-1.096|-2.88|0.125|-0.313|0|-0.559|-3.595|-2.682|1.061|-1.737|4.857|0.427|2.5|-0.187|4.023|9.059
02730|48652|/equities/orchid-isla|R2000VALUE|-5.814|0.292|-0.962|0.776|1.178|0.991|1.305|2.999|-1.125|-0.811|1.232|1.67|1.268|0.531|-4.273|-1.404|-0.993|2.13|-2.569|0.697|-0.495|0|0|-1.942|-0.866|-1.61|-0.377|-2.033|3.442|4.08|0.601|-0.991|0.498|4.366|1.907|-4.743|-8.579|-12.439|3.685|-0.995|3.608|1.837|2.054|3.416|-1.635|5.158|-2.514|1.608|-2.401|0.371|0|-0.277|3.839|-2.708|1.325|5.174|-3.551|-2.617|1.422|1.736|-1.892|1.052|-3.148|-0.461|-1.987|-0.806|1.087|2.793|4.678|-0.292|-0.484|-1.147|0.096|0.096|0.87|-1.146|-0.095|5.859|2.273|-8.851|0.189|0.474|1.54|0.678|-0.865|4.1|2.881|2.101|-1.039|5.252|2.237|0.676|1.602|0.344|-10.85|-1.611|1.742|1.879|6.208|-2.592|-2.833|5.304|-1.309|0.548|2.703|-12.34|3.367|2.725|2.913|-3.033|-4.781|10.695|1.682|-0.999|1.808|-5.751|11.653|-2.436|10.94|-9.861|-9.263|-15.179|-8.046|-7.023|-2.239|0.375|-2.126|-1.231|-2.195|1.583|0.798|-1.57|0|0.719|3.343|2.047|-3.582|0.22|-0.438|-1.367|-2.182|1.645|4.251|3.154|0.309|-2.041|0.076|-0.9|1.832|0.306|-1.285|-2.721|-1.378|-0.648|-2.801|3.704|-0.721|-5.518|2.801|4.006|5.13|-5.431|0.803|-1.651|-0.429|0.938|-1.772|-0.774|4.1|2.016|-2.334|0.44|3.175|-0.377|1.762|-1.136|0.763|0|1.002|1.012|0.078|0.786|2.085|1.962|-2.238|1.79|0.738|4.274|-5.645|-7.738|3.067|2.92|0.396|0.799|1.541|0.162|0.902|-1.215|-9.391|1.792|3.96|-2.053|3.38|3.499|1.069|0.33|0.832|2.298|-0.508|-5.671|0.321|5.852|4.987|0.717|0.45|2.399|2.361|-0.094|-1.852|-3.571|-1.322|1.069|-2.939|-6.543|3.339|7.06|-0.886|-4.645|-3.662|0.245|2.082|-10.64|0.75|-0.67|-0.592|2.271|0|-3.081|-2.434|-0.072|1.158|-1.986|-4.016|2.014|-2.307|-0.405||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-5.513|5.601|-3.895|2.393|0.657|4.103|2.253|-0.078|-0.617|-1.22|2.022|1.741|-3.659|-0.531|6.975|-1.439|-2.418|4.143|0.654|-3.928|-1.926|4.509|0.812|1.483|-3.035|-1.34|0.475|-8.079|8.019|-4.217|3.186|0|-7.277|0.507|1.172|-0.943|-0.72|4.048|-0.596|-1.901|2.09|-2.56|1.356|-2.752|-0.286|-3.954|1.167|11.697|-3.791|2.603|6.11|23.327|-0.598|0.2|-1.572|1.637|0.724|-0.08|0.161|1.762|-2.36|2.124|-0.891|-0.843|1.301|-0.807|-4.323|0.856|4.388|3.534|-3.256|-0.727|-1.551|-0.079|-0.159|2.439|0.696|-0.041|-0.286|0.864|-1.619|0.981|-1.172|0.324|-1.359|0.2|2.044|-0.163|2.682|-2.133|-3.94|-5.965|3.688|1.799|-2.255|-2.022|-0.559|0.487|-0.112|-1.763|-2.296|1.162|2.378|-3.41|4.776|-0.784|5.387|1.965|2.845|0.748|-0.66|0.124|-0.493|1.8|-2.01|1.372|0.67|-1.849|2.484|-4.118|-1.511|-1.373|-2.597|5.479|-0.081|0.976|4.904|-6.162|-0.319|-0.08|0.12|-2.528|2.024|-2.022|1.061|-0.896|0.078|1.103|0.874|0.279|0|0.521|-2.538|4.531|-5.769|3.544|-1.142|-0.314|-3.922|1.843|2.762|0.119|-0.354|-1.321|1.579|2.177|-0.641|5.763|2.076|0.829|-1.249|0.259|-2.196|-0.588|-0.956|-1.636|3.339|2.469|2.714|0.627|0.631|0|-1.333|-1.961|2|0.536|0.811|0.045|2.589|-1.233|1.389|-0.917|-2.11|-1.634|0|0.622|0|-0.222|0.222|0.626|1.406|-0.271|2.078|-1.68|1.334|-1.673|0.729|-0.948|-0.404|2.914|-1.279|-1.661|4.8|-3.189|-4.565|3.978|1.795|-3.121|5.503|-4.061|1.558|2.876|4.637|-4.387|4.691|-48.539|-0.127|-0.025|-5.582|-0.144|-1.993|1.042|-1.608|-6.147|3.792|5.258|4.6|3.788|-0.823|-1.968|1.745|-2.16|-0.822|2.163|0.614|-0.255|1.189|-1.951|0.305|-1.846|-0.249|0.651|0.428|6.225|-7.42|4.147|-0.742|0.154|-0.661|1.367|2.593|0
02732|987082|/equities/verso-corp|R2000VALUE|2.101|3.329|18.525|5.425|8.644|2.621|-0.8|-2.534|-4.647|11.618|24.87|-1.781|-18.125|0.629|-4.79|4.158|4.113|-1.493|16.089|6.596|1.067|-0.794|6.78|-3.542|-39.539|6.305|-5.931|4.296|-2.02|5.319|-6|3.986|-6.026|-12.034|-12.091|-0.998|-3.023|5.35|-1.629|-0.623|14.878|-0.851|9.984|-9.718|0.141|-0.978|4.373|29.679|-3.291|2.052|0.752|7.475|-15.385|-6.1|2.299|-2.247|-3.411|-5.007|-1.164|-9.843|7.475|16.23|2.694|-44.225|-0.838|-7.811|0.431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|11.172|-0.401|-2.629|2.475|6.062|5.628|6.331|2.489|-0.794|13.627|11.571|4.133|-9.292|-1.406|-13.39|-0.449|3.005|-0.597|4.314|1.955|-4.258|6.266|-2.991|-2.858|-2.779|0.228|0.046|13.244|9.394|-0.842|-11.255|4.692|-4.861|-3.124|-6.682|0.45|-6.487|10.009|-1.326|-5.57|-0.515|2.33|-1.13|-9.374|6.726|12.058|-9.544|40.119|-4.613|0.515|9.119|24.205|-2.57|-12.673|3.554|4.875|1.307|-6.39|-6.722|2.071|10.357|1.156|-0.503|-6.832|6.643|-5.405|5.941|-0.711|-2.899|-8.58|-5.935|-2.319|-9.733|-5.769|2.58|-5.248|1.949|1.924|-17.3|-3.66|3.269|-3.213|1.251|-4.993|0.048|-0.237|10.372|6.648|-6.868|-9.934|-10.823|-14.84|-4.746|3.837|-3.564|-6.684|-3.867|4.486|-5.729|-7.594|-5.993|4.892|8.64|-6.91|1.43|6.129|-4.354|2.599|0.646|2.996|1.63|-0.184|4.997|-2.207|0.412|-7.334|6.067|4.793|2.747|-5.628|-0.566|2.912|1.178|-1.483|2.955|0.367|-3.505|-3.356|0.093|0.752|-4.547|-2.108|5.99|-0.678|-0.521|-1.748|1.035|5.12|-2.709|-4.66|4.303|-3.032|2.714|5.498|3.085|9.031|-11.632|-3.281|-0.436|-0.802|2.467|-9.294|-6.642|-3.339|1.099|-2.625|0.667|7.353|6.077|1.663|-3.052|-4.849|-2.667|-2.318|-5.443|1.959|0.912|3.842|0.37|0.691|-3.242|1.888|2.554|-2.999|2.981|-4.145|5.001|3.295|-1.268|3.011|-1.455|0.676|-4.853|-0.347|1.108|12.454|0.091|2.685|-0.218|1.905|3.042|0.791|-2.256|6.926|2.544|-1.014|-2.92|-4.969|-5.547|-0.03|-0.122|2.304|10.912|-2.655|-2.235|7.755|-3.188|10.117|-7.248|-6.606|-4.288|6.964|1.151|-1.534|-0.033|-4.245|-4.219|-0.879|-3.509|4.015|0.152|-7.338|-1.91|2.005|-6.397|10.195|-6.022|-3.691|-11.626|-6.635|-5.04|-7.491|6.687|7.26|8.648|9.982|5.051|-2.776|-3.453|-2.438|-0.922|-5.284|-7.445|2.668|4.522|-1.295|1.146|3.536|-2.064|9.421|-2.825|5.424
02734|15421|/equities/anika-therapeutics|R2000VALUE|-3.448|-6.905|0.05|0.403|2.655|2.311|1.486|0.395|3.748|1.649|-0.114|2.127|-0.538|3.441|4.926|3.881|-6.922|0.426|1.21|7.568|-2.412|-1.527|2.1|-1.786|2.261|2.771|-2.992|5.368|1.719|-0.761|-0.161|2.574|-1.854|-3.229|-3.443|-7.176|1.572|-4.69|2.066|0.439|0.16|0.04|-1.535|3.779|-1.151|0.979|-1.189|6.73|-0.257|3.004|-0.637|9.152|-2.93|-1.489|-1.91|-6.611|-0.418|1.982|-0.95|3.18|-4.134|-0.972|-2.931|2.111|-0.245|-2.023|-4.696|-0.21|-1.52|-1.769|6.205|4.053|-0.122|3.517|0.232|3.09|5.148|-0.727|-3.57|-4.637|-1.033|7.439|-1.033|3.409|0.571|-1.95|-0.998|-2.866|18.609|3.547|0.399|0.027|2.451|-3.622|3.448|-3.485|-2.925|3.94|2.216|-14.55|3.366|1.281|-1.336|-1.573|10.566|10.467|0.868|3.317|5.154|-2.691|-5.655|-3.4|-0.444|0.278|3.039|-3.003|-0.8|-4.354|9.443|-0.345|4.26|3.317|-1.796|-6.116|5.138|-1.276|-0.059|0.327|-2.692|0|-0.832|-9.153|-3.205|-2.654|-0.416|0.147|-0.073|2.742|0.303|-0.726|-9.376|6.659|1.201|4.16|-1.061|-0.876|0.63|-0.151|1.844|2.36|1.761|-8.384|0.049|0.689|2.628|-1.174|-0.249|2.87|6.467|3.007|-7.247|5.154|-7.692|-3.704|-1.536|-0.762|2.891|0.196|0.049|-0.925|-14.053|-0.063|-4.281|2|5.127|0.474|3.41|-6.189|2.135|2.026|1.168|-4.725|5.191|14.289|0.969|1.632|-1.581|2.109|-9.857|0.495|0.593|7.061|13.984|7.803|2.495|-6.041|-3.453|-7.836|2.861|5.822|-6.378|1.775|5.286|-0.782|0.466|13.031|-2.752|0.806|4.624|6.813|-3.075|13.347|-0.237|3.306|2.855|-0.584|-0.869|4.451|-3.664|8.394|-4.359|-15.066|31.66|6.475|-2.7|10.865|6.118|-1.563|10.14|2.283|3.862|4.09|-1.528|2.784|9.112|4.136|-4.27|-4.663|-2.03|-5.028|2.038|4.632|-3.478|8.135|21.776|-2.104|2.15|-0.834|2.275|2.13|0.194|-7.534
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|4.376|-1.558|-2.021|3.15|1.266|1.379|0.191|3.706|-0.589|2.466|0.608|0.817|-3.971|-1.211|0.585|1.383|1.149|-0.348|-0.741|0.099|0.597|0.55|4.332|1.002|0.797|-3.388|0.62|-2.567|1.326|1.344|-2.025|2.704|-3.075|4.863|-4.972|-1.338|-0.099|-1.415|0.147|-2.849|2.482|1.182|0.395|-1.557|-1.344|-1.699|0.284|9.938|-2.188|2.237|-1.132|12.63|-2.099|-2.056|1.752|-5.046|-3.221|-3.846|4.108|-0.259|-4.978|-4.965|0.565|-0.748|-1.018|-9.883|-2.122|4.078|5.75|0.045|3.826|0.422|1.137|-4.308|2.32|3.061|-3.641|-2.208|4.13|1.525|-2.824|8.707|-3.356|0.883|-6.126|3.184|-0.942|3.207|0.882|5.1|4.243|-1.273|2.891|4.623|-8.702|-5.931|-1.639|2.067|-2.589|-4.792|-3.224|3.949|-0.366|-3.573|-0.57|-3.39|-1.255|-0.706|9.509|2.138|-4.779|-3.087|5.952|-4.965|-2.402|-2.386|3.8|-12.969|-1.86|-3.924|3.219|0.986|1.445|-3.331|2.234|1.789|-3.593|-0.465|-0.107|-0.071|1.486|-5.382|1.496|-1.844|-0.914|2.497|-6.152|6.519|3.332|-3.426|-4.934|0.33|1.644|-3.839|0.421|1.479|0.033|3.718|-0.576|2.112|0.732|2.76|4.69|0.871|0.648|2.941|-0.039|2.821|6.526|0.086|0.215|0.086|3.065|1.763|-4.242|0.304|0.261|-0.261|4.634|4.461|-0.472|-0.657|-1.752|-0.322|-2.246|-1.982|-0.656|0.927|1.071|1.357|0.913|0.551|2.061|5.328|-1.266|1.987|-0.789|1.096|0.702|-4.687|1.21|-0.577|1.119|0.146|2.039|-3.41|2.41|1.346|0.602|-1.822|-0.83|-0.341|7.535|-5.443|-1.463|1.084|-2.028|-1.662|12.681|-4.448|-0.204|4.478|5.393|-0.78|-8.188|0.982|2.435|4.77|-0.387|1.004|2.517|0.172|-6.082|-1.953|0.159|8.673|1.753|3.634|-0.482|-7.577|-2.815|-3.4|0.738|1.66|2.639|1.112|-0.991|0.832|3.326|-0.57|1.27|0.348|4.543|0.855|-0.305|-1.735|2.327|4.212|-1.322|5.726|2.038|-4.663
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-6.604|0.533|-2.99|0.52|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-3.243|0.543|1.099|0|2.247|5.952|4.348|5.229|-3.774|0.633|1.282|0.645|-3.125|-2.439|7.19|-0.649|-1.282|0.645|0.649|-1.282|-3.106|7.333|0.671|-0.667|-3.226|-2.516|0|1.274|4.667|-4.459|0|0.641|-3.704|2.532|-5.105|-0.893|-1.176|3.03|-1.198|-2.907|2.994|-2.339|-1.156|-1.143|0|3.55|-4.52|7.927|-1.796|2.454|-1.807|22.059|-2.857|-1.408|0.709|0.142|-0.705|-0.281|1.138|0.861|-2.517|-0.14|2.14|0.863|0.579|4.223|0.607|-1.642|5.016|1.109|1.939|-0.801|-3.555|0.466|-2.719|2.955|2.063|-0.787|-0.936|2.07|-0.159|5.714|-2.299|2.01|389.344|0.826|1.681|2.234|3.743|1.081|1.093|-0.182|-0.901|3.738|-6.794|-6.515|-2.694|2.269|4.576|-6.94|-3.501|1.546|2.536|-2.019|3.371|-2.96|7.179|0.503|3.833|-3.529|5.684|-3.098|1.396|-2.716|-2.483|-2.265|0.162|-0.963|0.646|-12.323|0.284|0.571|-2.507|2.279|1.445|0.875|1.479|0.297|-0.59|1.194|0.601|-0.597|-1.18|-1.453|-0.578|1.915|-2.161|1.909|1.642|-0.888|0.896|-1.76|-2.011|8.243|-4.458|-0.737|0.148|-4.782|0.141|0.567|5.373|-3.736|2.203|-1.304|-5.995|0.824|-0.274|7.353|2.874|0|-0.302|0.913|-1.499|-4.578|-0.992|0.57|1.887|1.175|2.252|1.37|-3.947|3.636|1.695|-4.418|1.343|0|2.919|-1.958|3.266|-3.308|2.623|-3.428|1.054|-0.15|-3.202|3.153|-4.448|1.161|-3.501|2.292|1.013|2.219|4.16|-1.067|3.962|-3.369|-4.112|-2.296|-1.275|-0.982|-2.993|1.519|3.874|-3.463|-5|3.683|7.321|0.441|2.874|-2.219|2.58|5.104|5.912|-1.333|-1.316|-0.164|4.46|-0.171|-3.947|-2.093|1.14|3.02|-1.65|2.365|2.422|1.049|5.147|1.682|-0.187|-3.943|-0.179|-0.887|-0.177|3.102|1.294|3.048|0.575|-2.974|-0.186|-3.405|-0.535|3.315|1.876|0.947|-2.041|1.126|1.912|-1.134|2.718|-1.905|1.351|-4.604
02738|15529|/equities/barrett-business|R2000VALUE|-1.404|1.558|4.053|1.293|1.256|4.068|0.537|0.484|1.779|8.125|-2.514|0.845|-10.094|0.527|-2.741|-1.601|-2.775|3.159|-0.313|-0.278|-1.789|-0.102|2.872|-0.436|0.88|-0.263|-1.145|0.91|4.499|-0.401|0.513|4.958|-6.705|3.546|-15.405|2.215|-3.231|2.483|2.832|-0.763|0.638|-1.688|0.598|-3.51|-1.385|2.507|1.782|8.141|-2.107|5.636|5.953|19.364|-2.35|0.222|-4.234|-1.858|-3.467|4.048|1.967|1.234|-4.408|1.47|1.233|4.117|1.619|3.443|-1.195|3.498|1.082|4.472|0.658|7.387|-2.386|0.292|3.126|29.879|-3.869|-2.957|-2.935|-4.994|9.973|8.997|-3.576|1.656|-0.998|1.888|-25.628|4.931|1.994|-5.023|4.384|-10.901|0.928|1.199|0.34|-12.219|-1.804|-1.137|2.843|-0.046|0.368|3.797|6.402|-24.409|6.309|5.56|2.248|5.806|5.797|5.849|1.943|3.813|4.565|-2.397|1.692|-7.359|0.454|-9.493|4.81|-3.635|4.327|5.025|0.917|-5.458|-5.541|5.009|9.775|0.643|-5.966|-18.049|5.835|7.551|-3.797|1.266|-0.262|-0.427|-1.311|-1.771|9.906|6.228|-3.422|-3.042|5.071|23.524|5.002|-4.95|12.532|1.299|-4.806|-1.565|21.667|10.524|-2.017|-3.961|0.531|-10.424|7.316|-46.373|-2.121|12.143|-3.62|3.085|-8.261|-23.685|-4.3|1.368|-1.202|0.91|9.965|-2.58|8.369|-4.411|-2.763|0.567|18.241|-4.322|4.948|-4.339|2.142|0.855|6.032|-5.202|-9.793|-4.975|-6.769|4.45|-7.717|4.139|-5.723|-2.132|-9.659|-0.614|-0.737|12.418|-3.788|-16.847|-3.4|-17.317|3.174|1.418|0.085|0.214|9.557|-1.02|2.059|1.125|-0.936|2.515|-7.725|19.142|-1.526|6.396|4.322|-0.436|-3.507|7.316|2.405|0.934|-3.324|-1.628|-3.567|-3.351|5.515|13.718|6.466|2.16|6.416|-9.31|-1.286|-5.171|5.435|-0.205|-5.984|4.893|8.355|1.203|-4.336|0.965|8.282|-1.861|2.972|6.298|-1.374|9.348|0.315|1.229|8.416|0.721|-0.396|-2.534|-0.409|4.469
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-3.214|8.949|7.083|1.803|3.173|6.032|2.133|-7.253|-5.307|5.027|5.903|0.935|0.117|-6.761|-13.081|-2.675|-1.275|0.734|10.772|3.037|0.105|5.765|-0.551|5.098|8.145|-0.993|-12.105|-7.092|16.118|-7.306|2.344|4.429|-4.241|7.952|-15.992|3.455|-4.404|1.421|8.361|-6.96|-5.146|-9.728|1.512|-0.882|-2.828|-1.269|-5.742|3.21|2.879|1.986|1.49|8.77|-2.509|16.957|26.374|-6.905|-2.494|10.621|12.056|-4.148|1.199|1.988|-3.54|-4.102|-7.702|0.393|6.713|-0.14|9.816|6.71|5.709|0.173|-8.558|-2.322|11.572|4.324|1.648|-20.755|-7.268|0.951|3.371|11.774|4.085|0.493|-4.844|1.106|11.64|36.298|9.763|12.463|-2.319|-8.73|60.851|-7.48|-14.189|-14.697|-9.87|5.769|21.739|-9.119|-8.611|-6.005|-2.296|-19.672|-1.613|-7.463|-7.586|-40.513|11.174|7.607|-21.935|4.4|-8.676|-0.635|2.226|-3.145|-4.953|-4.719|2.246|1.178|-1.082|-5.059|-8.333|-2.817|-4.119|-6.503|-2.583|3.964|-7.236|0.119|-3.44|0.057|11.731|-0.51|2.887|1.465|-8.748|-1.496|-3.13|-5.479|0.829|4.503|2.728|11.656|-11.541|-3.341|-6.709|-1.866|-0.413|1.68|1.33|-2.692|-4.968|-5.486|-5.201|-4.14|-0.962|7.706|7.51|-0.578|-4.155|-4.624|-3.73|2.254|-2.822|-1.125|1.308|-1.985|0.624|4.433|-1.202|5.96|2.662|-4.929|5.629|1.669|3.607|-1.268|2.092|-0.1|-1.519|0.542|-0.393|-1.736|-5.297|0.69|-6.652|2.418|-2.611|7.501|-7.176|5.072|0.451|0.407|4.444|-4.644|5.519|-1.822|-0.696|-3.664|-3.368|3.163|-0.133|2.182|-2.955|2.025|2.02|3.665|2.538|6.83|3.118|5.382|1.146|4.491|1.52|0.305|-1.264|5.594|-4.667|1.351|-0.853|2.753|-1.114|6.106|0.794|8.94|-1.07|-2.095|-5.04|-1.823|-0.903|-4.439|5.12|-2.28|4.639|2.583|-2.064|-3.841|0.064|-4.409|-0.061|-0.487|-0.726|0.731|-1.794|-3.963|0.462|1.941|2.163|3.354|-2.187|-2.488
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|-15.808|-0.996|0.752|-0.623|1.937|6.027|-0.602|9.531|1.981|1.48|3.292|-5.024|-5.154|-3.934|-12.751|-4.654|5.381|-2.493|3.822|-8.23|-7.178|6.294|-0.163|-4.246|17.043|-7.082|-3.235|0.441|2.425|-4.395|-2.06|16.667|1.501|2.369|-11.048|1.915|-7.116|-3.511|-0.13|-2.259|2.873|0.896|4.805|4.231|-3.231|-2.046|-1.9|7.449|10.98|7.111|15.567|21.566|-4.055|2.504|-26.747|-0.79|3.335|11.732|-2.775|-1.368|-6.735|-2.218|-5.995|9.568|69.449|-0.661|2.97|-9.872|2.987|12.613|-0.065|1.91|8.197|3.619|1.347|3.727|-11.111|-28.936|-6.682|-2.716|12.808|17.118|-2.746|-0.569|-4.039|7.512|3.524|17.571|0.575|2.203|-14.124|1.148|-4.273|1.174|-14.429|-17.018|-7.73|-3.852|-9.219|-7.815|-5.216|3.979|6.603|-9.392|6.609|-4.18|1.153|-6.359|19.071|-1.095|-1.496|-5.211|2.502|5.605|-2.029|-4.7|-16.271|-2.371|-1.051|-9.757|-0.17|-7.67|-6.735|8.56|4.187|2.373|0.683|-1.371|-5.736|-0.091|-3.031|3.477|-7.036|4.689|-0.155|4.888|-4.237|1.167|-6.856|4.454|-2.781|1.16|4.16|8.996|3.325|-1.022|-15.912|-4.98|-2.883|2.235|11.735|-14.542|-9.888|-8.772|-1.724|-0.137|-0.996|4.922|5.458|-7.873|-11.282|-2.397|-5.392|0.723|-2.427|0.811|5.407|-1.132|0.222|-2.628|9.189|1.634|1.982|-8.432|0.423|4.356|6.115|-2.021|0.287|1.104|3.365|-37.976|-2.026|1.182|0.055|4.733|3.579|7.397|-8.771|0.902|-3.195|2.427|3.436|2.394|3.068|-2.936|-4.056|-5.486|-1.735|-3.768|-0.674|1.778|6.222|6.374|0.071|3.77|0.159|0.921|-2.505|12.678|1.226|3.999|0.198|3.201|2.292|2.8|4.546|4.516|-2.775|2.492|-0.568|-0.565|-2.597|3.643|-0.044|1.109|1.547|1.308|2.735|-0.234|8.583|1.356|-5.589|1.831|5.794|-15.224|1.319|-6.699|1.275|-5.489|-0.691|1.69|5.883|8.394|10.36|-3.151|3.253|0.603|3.698|5.265|3.604|-0.658
02743|41234|/equities/re-max-holding|R2000VALUE|-21.652|0.299|1.979|1.467|1.888|2.583|1.308|1.074|-4.423|6.745|1.281|-2.66|-6.889|11.475|-0.344|1.661|0.439|1.606|-0.796|3.291|-0.726|0.916|-1.087|2.412|-2.443|-4.494|-2.198|-0.838|6.613|-1.496|-4.458|4.758|-1.476|4.348|-3.497|-2.222|-2.174|3.729|1.496|2.435|2.876|-2.62|-1.249|0.089|0.448|2.86|-2.254|5.922|6.511|3.801|-3.662|9.344|5.146|-2.73|3.95|0.213|-3.632|-0.455|5.291|0.651|-2.742|3.043|1.595|-3.412|-2.383|-0.208|-0.437|2.691|3.341|3.171|0.278|-2.772|-2.651|2.849|1.118|3.709|0.7|3.075|1.63|2.621|-0.555|3.591|0.173|2.146|-0.73|-0.81|2.583|2.215|-1.436|8.013|-3.13|-8.242|7.802|-5.195|-1.844|-6.944|-1.192|2.47|-4.262|2.888|-0.373|3.616|-10.72|1.909|5.707|6.113|2.247|-0.743|0.229|-3.963|-1.008|-1.45|3.587|-2.016|-3.523|-2.81|0.85|2.618|-1.843|1.315|0.635|3.79|5.262|1.407|0.088|-0.263|2.152|-0.83|-3.38|-0.513|2.214|0.117|2.114|0.119|1.606|0.03|1.196|1.273|3.437|-0.543|-4.047|0.031|1.779|0.755|-13.257|4.207|4.734|1.726|-0.03|0.978|0.122|-8.024|11.139|3.531|4.786|-1.702|-1.963|0.659|2.601|3.896|-1.521|3.766|-3.663|-3.469|0.638|2.831|-1.996|2.39|4.867|-1.362|2.01|0.588|-2.334|-2.622|1.49|1.403|-2.423|0.282|3.461|5.172|0.928|1.851|-6.928|3.255|-1.123|-0.149|-4.463|0.683|-9.026|1.359|-0.659|3.829|2.273|0.245|2.405|0|-2.485|4.614|-8.109|-3.097|-1.414|5.997|10.671|-4.294|-4.547|0.869|3.006|5.994|-0.265|-4.791|-0.999|-0.071|-7.209|||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-15.306|13.295|5.81|-10.411|13.354|1.899|9.722|-2.703|2.778|-0.346|-2.034|0.683|1.736|-2.703|-3.896|-0.645|7.639|12.5|5.785|2.11|-1.25|-0.826|3.419|-3.704|0|-1.619|2.917|11.111|-1.818|-6.383|3.982|-1.739|-3.766|-6.641|-7.581|-7.358|-0.333|-16.898|1.404|11.95|-1.548|1.893|-1.858|-2.417|9.241|0.664|-11.73|11.438|2.685|-3.247|-0.965|7.241|-7.051|-6.024|-3.488|-6.267|-15.438|9.873|-2.228|1.508|2.842|-1.023|-1.759|9.945|-0.275|8.036|2.128|-7.584|-2.997|-4.427|-1.79|0.514|-1.519|-3.893|2.239|4.961|-1.795|5.121|-7.25|-2.439|13.889|-2.703|-12.736|6|-9.502|2.079|-7.082|7.621|9.343|-1.247|-18.496|-4.651|-0.96|-1.883|-3.455|-11.717|-8.382|-0.147|0.295|-3.96|14.773|16.888|-7.544|-16.176|-2.857|-4.762|-6.726|-1.005|-3.748|-6.974|-6.224|-2.167|-1.923|-2.081|-1.753|-6.296|0.55|-5.953|-1.109|-5.712|-0.798|1.622|-3.37|-2.072|0.773|0.155|2.951|0.804|0.404|-2.441|-3.127|1.314|1.411|0.552|-0.157|2.915|-1.042|0.645|-0.241|0.893|-0.243|3.521|-7.876|16.772|0.09|1.651|-8.634|1.187|3.512|-1.556|3.488|-8.135|2.7|0.339|3.596|1.064|2.359|-0.899|3.058|2.762|-6.75|2.364|-4.844|-2.857|-3.566|-0.323|3.253|-6.182|-2.368|-3.18|-4.113|3.221|6.138|-4.878|-0.295|-0.804|3.951|-1.718|0.752|4.317|-1.546|8.466|0.59|-8.275|3.028|5.997|-11.044|-3.059|-1.152|-0.998|-1.336|5.568|-0.59|-3.214|-9.502|10.658|-6.174|-4.914|-0.886|5.682|3.03|1.752|-1.586|3.943|0.432|2.132|4.615|0.464|2.292|0.636|4.837|0.167|0.758|4.762|1.07|3.03|2.446|0.189|-5.183|0.72|-0.09|-2.456|0.618|1.523|0.722|3.94|2.107|2.655|-7.293|2.812|-4.647|-3.033|-0.345|4.986|-0.271|11.604|4.316|-1.86|2.869|0.642|-1.786|-1.754|3.085|3.524|2.137|-5.926|-9.047|2.871|5.318|2.348|0|-4.873
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|0.457|-1.175|-1.994|2.871|1.106|0.836|-2.137|5.115|0.192|1.114|1.674|-1.312|-2.511|0.428|0.767|2.456|1.8|1.01|1.799|-2.847|3.784|1.956|-0.053|1.61|-0.214|-3.364|-1.729|-5.162|-0.384|0.873|0.34|0.636|-1.684|1.415|-6.651|-1.481|0.225|-1.156|-0.222|-0.705|-2.366|-0.599|-2.257|-0.747|0.375|-0.579|4.183|3.666|-0.754|1.853|3.315|3.528|-1.99|-4.133|0.778|1.675|-3.285|-3.307|5.655|-1.046|-4.683|1.007|1.602|-3.021|-2.851|-3.441|4.794|-5.341|0.121|0.404|5.002|1.462|0.519|7.481|2.476|1.597|-1.384|-1.689|3.696|1.331|-3.15|1.798|-2.186|1.544|1.32|0.196|-0.778|3.367|0.101|1.17|-1.107|-2.118|4.263|2.528|1.064|-2.339|-0.978|1.621|-4.876|-0.396|-0.64|2.163|3.921|-4.014|-0.846|-0.248|3.493|1.937|1.921|-1.056|-0.89|5|4|-3.154|-1.793|-2.439|1.126|-2.356|-0.157|-3.09|2.599|2.449|-2.289|-1.989|1.082|-1.272|-2.336|-1.806|-0.534|-1.341|-0.334|-0.522|-0.331|-2.895|-4.141|-1.003|-2.301|3.85|4.004|-4.357|-0.786|0.263|-1.296|-1.532|-0.886|0.937|6.098|0.181|-2.039|1.759|0.408|-1.12|0.676|2.828|-1.327|-0.091|1.156|-0.78|3.514|1.936|2.94|-1.714|-1.543|0.777|-6.667|3.424|0.094|2.109|1.115|0.831|-1.016|-1.618|0.913|0.97|-1.245|-0.143|2.249|-4.795|3.668|0.876|-0.773|-0.145|2.269|0|-1.983|1.224|0|-0.244|-0.098|0.886|0.099|3.519|1.187|0.832|3.056|-0.586|1.296|-1.068|1.244|-0.216|-1.384|-0.053|3.581|-3.867|-0.944|-1.09|0.679|1.056|-3.12|-3.884|1.396|2.609|2.142|-3.089|-0.051|0.971|1.346|-1.126|-2.739|1.877|-8.155|0.798|-2.429|-0.274|3.208|4.95|0.149|1.204|-5.455|-0.142|0.237|-4.663|-3.831|1.189|1.249|2.234|-0.318|0.411|1.061|-0.368|0.834|-0.231|0.886|-0.787|1.598|2.358|1.168|0|3.842|0.559|0.357|-0.508
02746|17521|/equities/vse-corp|R2000VALUE|-3.359|-15.407|1.077|1.036|1.829|6.241|0.356|2.795|-0.48|5.869|0.102|-2.42|-2.946|7.514|8.659|1.091|-2.223|0|2.367|-0.88|0.75|0.342|3.861|-1.055|-2.178|1.821|0.445|0.424|7.655|-3.827|0.539|8.54|-4.666|5.71|-5.57|-2.853|-0.392|6.33|4.377|-2.595|0.64|-1.315|-2.413|0.309|-4.075|-0.614|-1.713|8.565|-2.701|1.949|-0.85|35.403|-2.05|-5.672|-2.268|-2.846|-3.854|-1.221|1.504|1.013|-4.059|2.611|1.458|3.736|-4.595|6.828|-11.698|-3.201|9.385|-0.235|0.147|-2.241|0.058|5.714|-1.023|1.869|0.246|-1.928|6.995|-8.442|2.357|-0.69|-1.652|2.635|-3.956|6.209|0.653|-0.679|14.823|2.1|0.436|-8.333|0.1|9.7|-4.742|-7.752|3.461|0.636|0.573|-7.277|7.63|7.478|2.329|-13.633|9.015|30.354|2.512|-2.139|10.96|-2.941|10.032|-8.76|6.276|-7.855|-6.742|-4.095|-3.091|1.013|-4.242|-5.534|-3.464|1.992|-3.236|-4.215|2.207|-6.022|-4.229|-1.484|1.506|-4.264|-1.6|-14.149|-4.077|-0.198|-1.85|3.191|-1.51|1.253|0.327|0.455|-0.452|-1.947|7.017|4.753|3.017|-1.514|5.877|-1.75|13.094|3.587|16.151|-10|4.051|-3.201|-5.184|-5.693|3.152|14.819|3.591|1.931|-2.126|2.461|-10.505|-2.977|-5.744|2.124|-2.048|1.102|0.842|4.725|-11.871|-8.45|1.297|-5.655|13.239|0.278|-1.069|-2.472|8.465|-2.948|3.775|-5.154|-1.967|8.503|6.877|4.587|-3.608|8.731|4.67|1.471|2.685|-1.284|4.41|4.708|7.285|-6.621|-6.33|-3.643|2.26|-1.647|0.998|3.263|-1.397|-5.179|-2.733|3.1|7.486|-0.517|10.409|-12.516|1.135|4.344|-0.263|-2.972|2.169|1.946|4.002|-3.464|-3.348|0.604|5.034|0|-3.712|-2.553|3.297|-2.319|13.389|1.986|6.73|9.391|1.71|-0.118|4.236|4.624|5.061|2.774|3.816|4.045|6.459|0.4|1.793|1.321|4.307|2.834|-2.336|-1.868|5.745|-4.131|-6.215|-0.402|-1.893|-0.157
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-1.108|-9.119|8.006|0.091|4.388|0.032|5.041|-0.066|-1.758|2.881|1.773|-0.61|-6.198|-2.45|-3.443|-1.125|0.386|0.388|-0.268|-2.58|-1.288|-0.2|2.099|-0.233|-2.523|-1.919|4.232|4.863|3.102|-3.799|-3.548|3.522|-3.374|1.118|-2.996|-0.596|0.341|6.131|-2.33|-0.441|4.931|-5.559|-2.801|-2.294|-1.012|5.605|7.585|-2.426|3.549|8.855|6.713|10.747|-4.218|-2.821|2.545|1.726|0.592|2.758|2.239|-3.904|1.291|2.017|3.098|2.658|1.864|-1.011|1.834|1.085|0.091|1.423|1.208|-2.137|-1.302|-1.241|0.624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|-5.319|4.757|0.238|-1.011|1.889|5.855|3.151|4.1|-1.915|2.152|2.24|-0.438|-6.931|-1.461|-0.109|-1.545|-0.961|2.779|2.09|-3.737|-0.784|7.802|1.324|2.926|-2.234|-5.446|2.003|3.887|4.815|-1.179|-1.522|1.339|-0.885|-2.624|-7.5|0.473|-0.687|1.356|-2.848|-6.802|3.895|-1.993|0|-1.792|-1.888|1.086|-3.309|11.139|-1.429|2.355|-1.684|28.946|-1.951|-6.042|-1.437|-0.45|-1.371|-1.195|4.671|1.181|-1.863|0.962|1.442|3.014|-3.499|3.445|0.614|-0.306|1.826|1.309|3.406|0.658|-4.443|2.578|-1.138|3|2.155|-0.949|1.297|1.019|1.829|5.805|-3.239|4.11|-2.866|3.386|0.532|3.24|1.167|1.18|4.34|-8.086|6.732|1.047|-2.989|-4.831|-3.17|0.156|3.446|-7.978|-0.148|0.298|2.806|-3.448|5.564|2.287|2.008|2.961|3.468|-1.927|-0.451|-0.617|4.391|-2.344|-2.181|-1.215|1.287|0.45|-0.28|-3.62|0.653|2.566|-3.186|3.637|-0.223|3.228|3.892|-1.242|2.299|0.425|-0.303|-3.507|0.117|-3.173|-1.231|2.114|0.923|3.77|0.481|3.42|-1.35|-0.184|-0.183|4.27|-0.254|-1.131|-0.996|-0.618|-1.402|1.8|3.269|-1.701|2.652|0|-4.094|-2.303|0.794|7.485|-4.033|6.083|0.877|-0.067|-6.016|-2.471|-0.553|-0.245|5.29|4.588|1.368|-0.068|7.811|-2.374|-1.697|-4.136|2.573|-0.069|0.139|0.842|-2.397|0.62|0.904|-0.139|-1.505|-2.403|-3.913|0.711|-4.089|1.958|-4.868|0.06|-2.176|1.493|5.082|0.568|1.278|-3.335|0.062|-2.706|0.788|-0.901|-1.187|-0.237|2.24|-2.709|-2.582|1.396|1.536|-0.936|4.462|-6.727|0.057|4.097|5.25|-1.174|0.186|5.14|1.118|0.997|-1.89|0.458|-3.659|-0.876|-3.964|-3.085|3.807|-1.371|7.015|1.357|1.978|-0.066|-0.328|-0.066|-0.457|-0.261|3.576|-4.016|1.646|-2|0.846|-3.028|-0.751|1.076|1.739|0.258|-1.338|1.75|-2.527|-1.921|2.476|-1.563|2.041|-3.626
02750|17022|/equities/republic-bancorp|R2000VALUE|-3.159|-1.567|1.023|2.727|2.777|2.477|6.601|1.977|-2.432|2.404|1.187|3.075|-4.748|-1.54|1.19|0.199|-2.733|1.457|0.365|-0.698|-3.268|5.408|1.094|2.116|-2.465|-2.786|-0.25|0.251|8.331|-0.986|-2.704|3.026|-3.274|0.847|-0.262|-3.92|-0.971|4.491|-2.542|0.17|-5.708|-4.313|0.927|-1.821|0.355|2.231|0.338|7.231|-3.476|3.141|0.223|13.572|-0.66|6.279|0.436|-4.24|0.161|-0.353|4.105|-4.859|-1.961|1.293|2.854|-0.097|0.195|3.321|-0.567|0.503|4.887|4.29|1.225|0.335|-2.364|2.23|-3.86|1.672|2.879|-2.23|0.183|3.134|0.876|5.634|-4.276|2.004|0.633|-1.018|0.039|-0.584|2.432|-2.526|0.039|-3.706|12.416|0.042|-5|-5.339|1.93|3.973|0.121|-5.684|-3.191|2.79|3.11|-3.381|4.68|-1.89|1.727|-1.546|5.935|1.327|0.668|-2.8|1.025|-1.015|-3.183|1.233|-0.396|0.358|-1.334|-3.92|3.836|0.749|-4.048|5.762|-0.794|1.205|1.344|1.112|2.016|0.379|0.084|-3.147|-0.285|1.321|-2.339|1.473|-0.286|-0.041|5.191|-2.509|0.168|-0.748|-1.676|7.328|-3.921|-1.331|-0.907|-0.533|-3.482|0.677|4.366|0.125|5.768|-0.873|-3.333|-3.344|1.113|4.571|-5.463|8.877|-2.171|-2.909|-1.699|2.332|2.522|1.054|-0.219|1.333|-1.832|-1.546|0.129|-1.815|1.849|-3.325|-0.207|2.248|-0.212|-1.501|3.183|-0.086|1.174|-5.076|-0.124|1.294|7.592|1.551|-0.859|-1.733|-0.133|-2.043|-4.207|-0.332|0.711|0|3.015|0.563|-0.816|-4.707|1.201|-1.55|-1.169|3.117|3.707|-3.934|-2.699|5.303|2.035|-0.645|1.087|0.043|-8.77|0.199|-9.009|-1.321|2.789|0.221|1.229|1.704|-3.083|0.294|-0.367|2.288|-3.893|6.569|-6.198|12.303|12.728|-1.572|-2.282|-2.524|-1.806|0.975|5.598|1.178|0.318|6.229|-5.087|0|1.772|-5.3|0.133|0.311|0.535|3.509|0.885|-3.592|0.724|-2.813|5.667|-5.777|3.487|-1.429
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|8.364|-0.362|9.96|-9.386|9.921|3.279|1.245|-7.663|-0.382|-5.755|0.361|1.838|-5.226|-5.902|3.39|0.683|3.901|2.174|-2.817|22.944|-3.347|3.913|7.477|0.943|8.718|15.385|-8.152|10.18|-5.114|0.571|-10.256|14.706|10.39|38.739|-5.128|6.364|-4.348|1.77|-1.739|3.604|-6.723|-4.032|6.897|10.476|-3.67|-6.034|-1.695|7.273|-4.348|-1.709|2.632|18.012|-1.629|-20.163|-8.889|-0.735|24.771|-12.8|26.263|-1|-2.913|-5.505|15.957|27.027|-6.918|10.417|-6.005|-1.289|-3|4.849|-3.904|5.305|21.613|1.473|0.164|1.667|5.448|-6.568|-10.441|-43.802|3.419|2.632|-5|0|7.143|-8.197|7.018|8.571|-11.017|-32.955|-1.124|-4.301|-11.429|0|10.526|-22.449|1.66|-5.49|2.823|-1.976|-10.284|16.049|-11.957|-14.286|1.899|-5.389|-0.595|5.66|4.95|-19.629|-14.898|13.59|5.405|1.648|-0.546|-10.949|-7.432|-10.121|-6.792|1.727|6.762|10.407|3.756|5.97|-0.248|0.499|1.519|-0.253|19.277|-2.924|2.703|-9.756|-16.136|-5.782|6.378|4.773|-11.603|13.397|0.24|10.904|10.588|1.19|0|-7.945|19.281|4.082|-1.342|1.361|-0.676|2.422|0.697|-1.712|10.189|0.569|-0.94|-2.564|-8.081|15.116|4.032|-1.587|-9.677|-6.376|-3.56|0|-9.649|6.875|36.752|3.084|2.252|-2.203|-5.021|9.633|-4.803|-4.184|-7.004|1.984|6.329|4.867|2.727|12.821|7.143|5.202|-12.626|-1|-2.913|0|-8.85|-2.586|-2.11|9.217|0|-3.125|-1.754|23.913|-3.665|-2.051|-4.412|0.493|-2.871|-1.878|1.429|11.702|-2.083|-0.518|12.209|0|7.5|11.111|-5.882|-18.182|-1.579|-28.03|-19.512|1.548|12.937|17.695|15.714|8.247|52.756|-4.511|3.906|-20.497|25.781|6.667|16.505|11.957|2.679|2.989|-9.375|11.628|-3.371|1.136|6.667|-13.158|19.497|-17.187|8.844|80|6.522|-6.122|0.823|-8.302|10.417|6.667|-4.255|-2.083|-9.434|3.922|-8.273|8.382|-7.401|13.758
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-4.514|3.226|0|-5.902|4.401|3.65|3.008|2.505|-2.26|8.589|1.242|-6.936|-1.143|-2.235|-3.936|-2.443|-2.881|2.609|5.699|2.642|-2.574|2.448|0.378|0.189|-4|-3.678|-7.455|1.983|-2.419|-3.876|1.415|7.797|-2.318|-0.33|-2.729|3.833|0.167|-0.498|-1.311|-0.974|10.791|1.46|-1.261|-0.893|-2.778|1.947|-1.224|10.638|-4.963|3.422|0.19|39.628|-2.842|1.044|-4.393|-5.34|-1.444|1.321|4.436|-6.798|-8.027|0.638|4.487|-4.538|-4.107|-2.11|2.28|-1.917|3.003|0.871|5.517|-0.262|-0.952|1.493|6.003|1.416|3.517|5.298|22.882|-0.566|4.055|4.155|-3.294|-0.132|-2.502|1.037|1.915|12.565|8.119|4.802|-8.127|-2.195|23.689|-22.044|-8.606|-10.454|-2.334|4.768|4.137|-17.792|3.409|5.299|6.557|-5.778|4.172|0.6|4.84|-8.773|5.378|-0.301|1.529|-4.218|3.769|-5.785|4.614|-1.184|-0.705|-18.729|5.123|-3.35|-0.097|-1.008|-8.238|-4.421|-0.168|4.251|8.874|-5.458|-3.103|0.882|5.636|-6.08|-1.338|-2.36|0.508|2.474|-0.988|8.032|2.425|-9.626|-11.013|0.345|2.276|17.365|-1.363|-4.883|-2.896|-0.335|-1.483|0.331|14.428|-14.482|-2.099|-2.056|1.696|-6.972|-2.713|4.985|3.251|7.801|-4.12|-9.025|-4.05|-3.666|-3.254|2.845|1.185|1.582|4.456|2.808|-4.784|-3.035|-0.34|-8.005|1.395|2.137|1.746|-3.344|2.514|-1.575|1.072|-1.06|1.368|1.689|-0.984|2.556|4.831|0.674|-5.66|4.515|0.563|15.254|9.702|-0.663|5.307|-4.956|-4.399|-6.746|1.563|-1.616|-2.648|3.413|-0.826|-2.119|6.002|6.571|0.349|4.998|-4.005|-3.483|-0.591|9.225|0.417|1.409|7.634|5.55|1.352|-3.598|-0.208|-1.233|3.236|-10.024|7.326|-0.153|4.378|1.518|1.99|4.506|0.992|-3.164|-4.428|4.045|-2.626|2.18|-2.613|13.817|1.001|-11.024|1.24|-8.083|1.901|3.047|7.36|2.148|-3.121|-6.182|6.221|2.118|7.663|4.708|3.429|4.217
02753|955845|/equities/seritage-growth-properties|R2000VALUE|-3.104|-0.706|-7.021|-0.414|-0.347|1.498|-1.987|-1.089|-2.336|0.672|2.167|0.237|-5.063|4.102|-2.345|6.428|8.043|-0.119|-0.071|0.383|0.917|1.444|2.975|-0.076|-0.75|-1.429|-2.217|-3.173|-0.21|2.067|-2.48|-0.827|-2.049|-0.937|-1.753|-3.346|4.192|1.866|2.252|2.425|0.307|6.407|-5.531|-1.358|-3.785|-0.694|-2.06|-5.114|0.796|-1.303|3.934|4.988|-1.73|-3.51|0.15|-4.522|-3.571|-0.158|7.977|-2.53|7.416|0.695|-4.108|-1.253|-1.568|-4.435|-1.321|3.827|0.701|-1.362|1.906|-3.518|2.165|0.184|8.285|2.848|-4.732|-13.484|-0.225|-0.056|-5.437|6.467|4.512|3.741|5.25|8.725|0.281|-0.281|4.015|5.385|-3.727|3.898|-0.915|4.822|-6.056|-0.646|-2.331|1.504|-1.625|17.963|-3.425|6.974|-5.422|-8.091|-7.596|4.905|1.851|0.715|1.372|-5.413|-1.09|-1.878|5.439|0.885|-5.564|2.773|8.32|-2.438|-2.132|-0.253|5.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|-4.638|-3.9|-2.71|-1.862|3.581|1.397|1.13|5.357|-2.89|-0.575|1.163|-6.522|-4.167|2.949|0.269|0.27|-3.886|1.579|2.151|-1.326|-1.823|2.949|0|-2.1|3.533|-3.158|-3.061|3.979|3.288|-3.439|-0.264|4.121|-0.817|0.824|-3.704|2.717|-4.167|0.787|-2.308|-1.015|0.51|-1.754|1.527|3.421|-0.524|12.684|0|4.954|-2.121|3.448|2.903|7.639|-4|0|0.334|-0.134|-0.067|-0.133|1.215|-3.137|-0.52|-0.195|0.587|1.256|-0.852|2.9|1.715|-4.268|3.045|2.284|4.332|-3.619|0|0.49|0.21|1.711|0.143|-1.407|0.141|0.354|1.072|1.011|-0.646|0|1.826|2.778|0.226|5.896|5.551|-2.78|-6.784|-1.723|-1.111|-1.89|-2.825|-5.474|1.353|0.887|0.826|0.903|0.348|0.561|-3.516|4.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-16.515|-4.669|8.226|-4.703|-4.287|5.068|2.069|8.75|-5.882|-1.62|15.354|-8.659|-29.553|5.435|2.793|6.022|-2.969|0.87|4.44|7.717|-15.129|1.119|-4.541|-9.069|-5.941|-24.06|0.232|1.53|1.131|-0.592|-3.152|6.532|-2.384|-1.641|-2.067|-9.224|-7.429|-9.397|-9.708|0.039|2.055|-1.351|-0.198|-2.514|-2.231|-8.382|-14.383|3.151|-9.093|4.748|8.16|24.081|-3.435|-6.725|-0.525|-0.384|3.205|-8.501|13.204|-1.289|-3.448|-4.644|-7.233|0.569|3.502|-3.323|7.41|2.652|-3.077|0.476|5.825|-6.142|5.633|0.466|0.758|1.8|-0.147|-31.37|-1.926|-5.462|5.543|5.429|-9.348|-3.367|-3.13|-8.767|-2.833|8.801|6.113|32.963|-3.697|6.196|6.224|0.458|2.14|-18.189|-2.611|2.122|-0.595|-4.023|-1.382|6.197|13.584|-41.237|1.305|4.635|-5.334|-3.935|3.25|-2.757|-3.047|-0.017|-1.657|-3.019|1.919|-1.58|-4.45|-6.516|1.162|-2.061|0.449|-3.761|-0.014|0.014|0.857|-1.235|1.479|-9.449|1.265|-2.738|-6.362|1.528|1.577|-3.409|2.387|1.969|-1.731|3.767|-1.171|-5.674|1.022|-13.511|2.201|-1.513|-1.58|1.668|-5.437|-6.317|-0.072|3.062|0.196|-2.338|-2.005|2.149|0.969|5.145|1.338|0.893|3.887|0.3|-1.003|1.087|-0.709|-5.515|-0.445|2.142|-1.219|5.69|-7.042|6.849|-3.268|0.778|-2.406|-4.847|2.557|-0.369|-0.789|-0.449|2.062|2.989|-0.177|-7.841|2.38|0.944|-2.221|2.396|-6.55|-2.215|-2.077|6.217|-3.725|1.627|-3.97|-0.96|4.236|3.648|-1.28|-1.573|-2.474|-2.648|0.916|1.069|-2.27|-1.435|-3.056|0.8|-2.547|1.29|-0.583|1.909|3.696|2.406|-0.834|2.945|-1.796|2.048|3.528|-3.349|-0.862|-0.009|-2.852|5.493|1.582|0.671|2.082|2.518|3.398|3.186|-4.118|-1.314|-0.367|1.822|-3.924|-0.686|11.246|2.901|1.273|-3.854|5.395|-3.675|1.162|-9.031|1.499|0|2.254|-3.548|0.924|-0.077|-3.238|2.343|4.177|3.779
02756|16576|/equities/mercantile-bank|R2000VALUE|-3.388|0.297|3.953|1.508|0.688|4.179|7.441|6.525|-4.596|-0.615|1.948|-1.624|-4.112|1.39|0.444|-0.032|-2.414|2.637|-1.901|-2.934|-1.461|4.615|2.166|0.577|-2.347|-5.304|0.357|-0.178|5.678|-4.322|-3.14|1.565|-0.82|7.322|-5.326|0.328|0.149|6.157|-4.167|-1.409|2.363|-10.495|-1.275|-2.202|-0.106|3.199|0.855|12.96|-3.777|2.931|4.683|15.782|-1.908|-0.909|2.957|-0.558|0.074|-3.383|1.87|2.326|-0.929|0.298|3.551|0.426|-0.348|2.82|0.559|-0.279|4.148|1.345|0.337|0.551|-3.873|-1.723|1.422|3.49|0.763|1.331|-3.441|-1.471|10.171|3.735|-3.208|-3.405|-3.659|3.436|-1.71|3.633|0.311|2.041|1.613|-2.908|5.078|-2.027|-5.238|-6.642|-2.425|1.167|2.812|-6.533|0.388|3.039|3.819|1.049|8.069|1.193|3.025|1.976|3.802|-0.794|-0.983|0.892|2.386|-2.475|-0.737|-1.166|1.03|-1.068|1.728|-3.48|-1.271|0.047|-3.235|1.809|6.944|-0.297|1.049|-0.05|2.143|-1.06|-0.752|-2.824|2.7|0.301|1.27|0.768|-2.834|2.497|3.209|0|-1.041|-0.569|1.684|0|0.264|-6.327|0.948|-2.482|-4.33|2.775|6.578|-1.507|3.86|1.644|-4.94|-2.458|3.092|3.407|-2.003|1.991|-0.883|0.469|0.052|0.842|-0.105|0.369|-0.681|-4.313|0.302|4.029|-2.896|-3.102|-5.271|-6.253|-0.608|7.927|7.136|-3.445|-3.826|2.487|2.1|3.959|9.688|1.469|-6.793|1.66|-2.045|1.49|-4.668|4.952|0.053|0.968|-0.535|0.863|3.81|-2.565|-4.782|1.423|-2.116|-0.411|-2.211|-0.798|7.966|-6.727|-2.353|4.241|0.462|-3.469|1.765|-1.88|-1.846|9.638|0.107|-4.723|4.623|1.84|1.039|-0.109|-2.347|-0.951|10.572|-5.727|-3.966|1.557|6.339|2.458|3.891|1.858|4.059|1.042|-0.065|0.589|-2.114|0.257|1.499|0.921|-0.783|0.525|0.727|0.132|-0.853|-0.066|-1.803|1.703|0|-1.484|0.194|2.654|-1.439|-2.982|0.127|0.897
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-1.704|3.381|2.09|-1.248|15.787|2.274|0.057|3.839|1.256|1.765|2.05|-5.071|-3.472|-3.142|-1.627|0.217|-1.657|-2.4|3.454|-1.436|-2.792|-0.206|8.632|-12.72|0.839|-1.458|0.341|3.015|1.479|-1.999|-3.983|7.7|-5.839|4.051|-3.94|1.682|-0.247|-1.17|0.293|-2.2|8.511|1.581|-0.368|-0.262|-2.403|-4.91|0.833|6.195|-7.332|2.269|-2.077|15.32|-2.815|-4.052|-1.786|1.713|-2.43|5.165|4.799|2.05|-8.111|-2.151|-1.562|0.967|2.504|-5.005|-1.175|-2.343|1.901|4.64|0.926|-6.135|1.074|0.441|0.098|9.811|-0.322|-0.588|-0.107|-2.649|2.667|7.883|-1.362|0.743|-3.795|2.654|2.429|2.917|-0.119|2.001|3.841|-5.589|3.827|6.299|-7.073|-3.073|-0.236|2.539|-0.06|-9.265|-1.085|1.654|1.511|-1.434|-9.846|-9.982|0.995|-1.426|12.256|-4.446|-3.594|0.185|-0.642|-3.154|-2.343|-1.79|1.999|-4.642|1.686|-4.928|0.281|1.592|0.823|1.716|2.225|-2.136|5.152|-0.786|-2.054|4.892|-2.023|-5.092|0.588|-1.935|2.403|0.211|-0.379|1.063|0.299|-4.405|0.822|2.314|3.168|12.665|-4.484|-3.297|0.682|-8.26|0.377|7.81|0.819|-9.626|0.496|-4.312|-0.433|-0.392|4.596|7.074|1.743|0.224|-6.258|-4.912|0.603|-2.354|-4.496|-1.694|-1.38|2.19|0.485|10.148|-0.976|-0.446|0.366|-7.31|3.068|-4.275|2.398|3.875|7.389|0.555|0.515|-2.592|-0.416|0.755|-2.415|2.777|-0.084|3.932|-7.961|-0.639|-0.12|3.17|-0.369|-1.455|-0.403|-8.272|-0.441|-3.443|2.735|1.48|-1.745|-2.309|3.99|-2.415|-3.681|5.033|2.774|0.15|12.643|-1.867|-2.587|0.324|3.396|3.471|2.263|1.212|2.109|5.362|-1.004|7.506|-0.359|-2.4|-3.707|-4.506|1.969|-0.513|5.098|1.19|-2.041|-0.962|5.109|0.508|1.392|0|1.837|-3.25|5.974|-10.587|-3.349|-3.197|3.688|-4.842|-0.75|10.044|0.146|-6.793|0.318|-9.461|1.334|6.765|-0.133|-3.059
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-1.077|-1.775|-0.306|-1.739|1.596|3.19|0.599|5.076|-1.244|2.977|0.836|2.692|-1.951|-1.803|-1.224|-2.672|0.145|0.986|0.959|-3.143|-1.961|4.196|0.036|1.07|-1.167|-2.661|-1.743|3.951|-0.036|-0.933|0.433|2.324|-0.184|-1.808|-2.777|0.779|4.401|-2.874|1.495|-2.141|2.449|-6.301|-0.205|-0.611|2.364|-3.555|-0.864|6.705|-2.457|0.069|0.697|7.095|-0.998|-1.636|-2.378|0.464|-0.497|-0.74|-0.07|-0.907|-0.727|0.838|2.249|0.466|0.613|1.428|-6.052|3.488|5.441|0.68|2.996|-3.274|-1.19|-1.502|3.253|2.52|0.35|0.234|-0.851|0.349|2.343|13.628|-7.897|2.166|-3.76|9.144|-2.986|6.4|5.951|-2.101|-5.633|-4.846|4.293|-1.844|-5.162|-7.366|-1.482|2.652|-1.574|-6.261|-0.036|-3.203|5.317|-1.231|2.146|-1.745|0.695|11.193|6.826|-2.79|-3.547|-0.163|5.09|-5.497|-1.198|-3.544|-0.878|-4.833|-1.468|-1.828|-8.609|-3.473|-2.803|5|0.127|2.07|1.945|-1.27|-1.822|-0.981|-1.863|2.908|-2.766|-4.708|-1.026|4.598|-1.301|0.885|4.099|0.064|0.159|-1.165|8.43|5.131|-1.935|4.562|-6.017|-4.016|-4.197|2.31|-0.935|-5.194|1.678|-0.217|-3.036|0.181|-1.278|8.621|1.775|1.637|-1.804|-2.182|-3.796|-3.915|3.499|1.464|-0.742|3.919|4.044|1.389|-1.666|-0.299|-0.791|-0.752|3.382|2.106|2.804|0.321|5.011|1.365|2.926|-0.582|0.117|-0.31|-1.899|0.804|-2.61|2.719|-1.435|0.493|-1.642|5.139|0.079|-1.698|3.64|-1.575|-2.458|0.115|-0.459|-3.863|-4.363|2.414|4.049|-1.696|0.705|3.496|-2.946|3.194|-1.366|0.842|-3.079|6.267|2.298|-0.721|0.402|0.323|0.895|2.076|-1.714|-1.804|0.281|-2.431|0.315|-0.742|2.276|8.917|2.68|0.449|0.86|-4.577|1.003|-1.967|0.128|1.345|1.363|-0.612|-1.166|-6.351|2.022|-2.061|-0.603|-1.504|2.266|1.312|0.37|-0.532|2.089|1.83|1.38|2.703|0.759|1.357
02760|16779|/equities/national-western|R2000VALUE|-3.005|0.066|0.449|0.76|3.264|1.101|3.045|2.591|-4.17|1.179|0.944|-2.201|0.424|2.076|0.205|0.927|1.165|1.768|-0.293|-1.348|0.083|0.306|6.418|1.522|-3.199|1.977|-0.895|-2.144|4.001|-1.444|0.381|2.307|-6.099|-1.349|-1.853|1.195|3.174|2.026|1.568|-0.349|0.42|-2.224|-0.672|0.061|-1.019|2.776|2.42|10.604|5.674|3.837|0.016|14.622|-0.901|0.581|0.481|4.272|-0.034|-1.05|2.241|-0.631|4.764|0.588|0.633|-1.819|0.225|3.505|-2.455|-2.734|5.27|-3.244|-1.968|-4.065|-0.488|-2.635|1.078|2.921|3.183|-5.569|-2.215|-2.825|-1.258|-0.629|-1.87|3.866|-0.788|-2.79|3.863|2.453|4.457|3.123|-3.029|-9.851|5.154|-2.385|-1.165|-9.729|-1.923|1.53|0.349|-4.333|1.02|0.207|0.673|0.501|-0.26|-0.004|3.113|2.705|9.463|-0.412|-1.577|0.194|-0.94|0.013|-0.157|-3.129|-1.458|-0.411|0.325|-1.095|1.687|-0.151|-0.429|0.494|-2.041|-0.801|0.416|2.309|3.389|-1.017|-1.689|-3.327|0.199|-1.523|-2.577|-1.112|5.234|-3.297|0.78|0.453|-0.605|3.165|-2.83|5.831|-1.083|-0.302|-3.697|-5.667|-1.074|2.849|1.565|-0.92|1.184|-1.891|-2.164|-1.61|0.358|8.962|2.811|2.318|-2.7|-3.264|-1.366|2.072|-1.027|-0.752|0.079|1.196|6.271|-0.753|-4.051|-0.816|-0.43|-2.064|1.763|0.375|-2.952|2.352|3.204|3.853|-0.157|-0.228|0.647|0.427|-4.098|0.864|-3.617|4.27|-4.434|4.91|1.698|4.446|6.547|-0.455|-0.187|-2.118|-4.324|-0.801|-0.117|4|-0.86|4.139|1.839|-2.569|0.972|2.975|0.435|0.898|0.599|-1.293|-0.731|-2.016|5.461|-2.792|0.276|1.724|0.059|2.429|-4.711|1.847|-4.336|-1.786|-0.344|0.106|2.8|7.187|4.072|-0.236|-0.787|-2.128|-0.005|0.896|0.632|0.354|-2.534|11.422|3.579|-2.835|1.57|-1.551|-4.545|0.452|10.572|2.469|-0.375|-1.562|0.923|0.079|0.245|-0.518|0.503|-0.043
02761|17356|/equities/titan-machinery-i|R2000VALUE|-4.494|4.058|-3.709|-3.944|1.223|2.373|8.125|5.172|10.248|-22.535|-5.505|-0.721|-5.074|-2.121|-1.158|3.719|-1.963|-0.834|-1.046|-1.518|-0.539|3.689|2.875|14.785|0.664|-1.441|-3.659|2.989|4.41|-3.026|-0.913|15.861|-7.022|5.403|-6.246|1.265|3.491|2.155|0.298|-4.484|0.286|-0.568|-1.4|-1.922|-2.083|-0.468|-3.548|10.873|12.742|3.853|10.967|21.582|-5.348|-4.299|2.304|-4.213|-4.135|-2.347|-5.501|3.395|-1.179|0.182|4.261|-1.767|-5.453|1.427|-1.839|-2.974|6.036|-4.062|3.028|-1.578|4.775|0.554|2.751|-2.498|-1.548|-9.63|-6.538|0.775|7.321|8.877|-4.581|-0.345|3.017|-6.86|-0.165|28.39|6.187|7.367|0.608|-3.062|-0.352|0|-9.071|-14.273|1.204|9.868|7.081|-9.912|-18.998|6.61|-5.826|-2.943|5.56|-2.238|3.731|-8.219|15.263|-0.175|-11.059|-6.55|36.445|-11.667|-13.043|-7.611|0|0.996|-8.29|-4.963|6.826|2.167|-1.402|1.353|2.284|-2.1|-7.111|17.966|-2.744|-3.079|-3.576|2.988|5.887|3.346|0|0.152|-1.352|4.229|-14.41|3.467|-3.156|6.281|0.215|-1.062|6.002|0.301|7.177|-10.405|-0.36|3.657|8.152|2.651|-5.924|-10.217|3.401|-4.755|5.451|-2.134|1.297|2.891|-1.1|3.647|-0.076|-1.863|7.188|1.706|-9.751|2.249|-5.323|0.643|-8.973|-5.586|6.124|-5.944|-1.27|5.894|0.71|-8.716|-3.027|10.893|-0.379|-2.939|-4.559|-6.041|0.386|-8.844|26.752|1.356|-3.066|1.783|-3.858|3.224|1.867|-4.607|3.234|-3.252|-5.233|-2.825|3.328|-0.407|-3.044|10.806|9.134|-2.265|-15.722|0.169|-2.575|-1.138|8.333|-2.795|1.741|6.358|0.31|1.828|-3.995|-2.422|1.075|-4.613|-1.845|3.351|0.174|-8.957|-2.667|-5.797|0.828|4.798|-0.204|-1.85|-1.961|0|-0.536|0.539|-10.013|-4.184|4.644|2.773|1.056|-0.548|-16.482|-5.618|-0.715|-5.379|1.931|1.79|-0.87|-9.765|10.246|-1.265|-1.182|5.224|-0.213|9.515
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-4.077|-7.61|7.166|0.831|3.883|-7.723|-3.161|-5.259|-2.214|0.937|11.945|4.557|15.497|4.162|-4.09|-5.866|20.419|-4.329|2.047|-1.382|-6.461|4.357|-6.589|-3.008|2.505|0.387|-10.243|-0.26|-11.765|-9.075|15.182|11.193|-8.094|14.589|-8.082|2.178|15.152|4.705|0.329|-1.726|-10.865|20.79|15.57|4.05|5.605|-16.296|16.547|-14.724|5.57|-12.768|31.306|25.279|-10.333|14.723|0.577|-10.959|31.532|-6.526|6.027|-3.03|10.526|-12.185|21.12|-17.954|-7.35|-9.139|-14.693|13.629|3.345|-14.07|18.036|5.066|-6.818|11.719|-10.49|20.168|-1.856|-35.074|-25.225|51.593|5.949|14.549|-3.723|-4.082|-13.402|-16.482|4.768|33.333|19.753|6.346|-44.539|-15.832|-15.893|18.897|-19.885|-15.433|-2.628|33.094|-26.305|-4.301|-3.539|1.801|0|-14.86|-18.737|-16.952|-12.437|-5.716|-0.847|-19.231|-7.99|-3.256|-10.726|-0.187|-6.607|-14.993|-3.471|-1.106|2.263|-2.613|4.287|-3.442|0|1.399|0.697|-0.692|-0.417|1.843|-0.712|1.429|1.45|-2.818|1.429|4.479|-16.243|-9.613|0.574|-6.886|-3.067|-2.011|-1.971|-4.251|-5.775|-3.014|-6.454|-1.588|-1.173|-5.561|5.064|-1.158|-7.145|-3.778|-4.9|-1.924|-0.637|0.641|-0.323|0.643|3.671|-15.495||-13.416|-2.377|0|-2.326|2.382|-2.326|0|0|0|0.939|-0.931|6849.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|-3.864|0.374|-3.211|7.226|0.438|-0.291|1.529|1.91|1.842|1.665|2.071|3.178|1.445|-0.498|-3.264|0.376|-0.534|-1.318|0.583|-0.789|4.565|21.2|3.95|3.219|0.576|-2.593|1.856|-0.568|6.34|-0.451|-9.701|1.306|-2.414|3.902|25.547|-0.781|-0.861|7.692|-2.705|2.306|0|-4.661|-4.774|0.759|1.369|1.564|3.881|-4.069|-0.173|1.491|4.779|14.286|-4.705|-3.291|-3.907|-8.276|-8.509|-3.101|0.227|3.451|-0.932|3.125|-2.804|-3.167|0.531|0.918|-4.738|3.158|1.372|2.101|4.472|-11.063|-30.988|-13.769|-0.215|1.659|2.004|-1.491|-5.785|4.671|1.805|1.023|-4.34|2.085|-7.957|7.988|7.322|5.32|2.45|4.275|5.327|-6.711|4.218|0.591|-2.717|-4.729|-2.618|4.934|-0.506|-9.108|-3.506|0.896|-2.913|-6.807|2.152|-0.412|2.666|1.242|8.508|-18.584|-0.302|1.184|1.394|1.533|-3.964|-6.23|0.427|-2.36|1.766|-4.131|-2.734|3.195|-3.446|2.077|-0.467|0.841|-0.999|-2.468|-0.996|6.286|-0.611|-5.639|0.971|-2.338|4.732|4.931|0.279|4.285|-19|-4.868|0.252|1.106|2.381|4.237|-1.285|4.203|1.293|0.348|-3.305|4.543|0.644|-22.698|1.235|3.656|-2.446|2.214|0.867|4.502|4.205|-0.456|-3.834|-5.609|-0.386|-0.334|-0.332|2.787|8.345|-0.199|2.715|1.602|-4.287|-0.817|-0.616|-4.491|1.492|-5.969|1.109|0.026|18.641|1.744|3.082|1.169|-3.267|0.347|-0.533|0.886|-1.404|1.072|0.666|0.703|-4.749|2.624|1.587|0.414|4.461|-1.249|-2.186|-2.201|-1.334|2.253|-1.346|0.662|-0.813|2.139|-2.52|3.677|0.617|0.917|1.227|4.288|-0.104|5.464|6.519|4.374|0.488|0.532|0.328|1.627|-6.147|-1.656|-2.405|-2.527|1.904|-2.723|-0.181|0|2.603|4.184|-2.309|-2.148|2.273|-0.377|-0.563|2.5|3.175|5.971|2.81|-6.318|4.002|-2.224|-0.41|-0.894|-4.54|-5.257|1.568|-0.998|0.971|1.362|-0.414|-0.301|0.264|1.413
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-1.266|-3.397|0.272|3.38|-2.338|0.693|0.838|1.13|-1.667|0.559|0.562|0.423|-0.281|4.1|-0.727|-0.722|0.581|-2.958|-0.56|-0.833|3.004|0|0.866|2.972|0.149|-2.609|-0.289|-2.672|2.155|0.87|-2.68|4.265|-1.449|2.679|-2.89|0.435|1.622|1.802|-0.597|-0.446|-0.296|-1.026|-1.159|1.173|-3.399|0.57|-0.284|5.075|-4.011|2.196|0.294|1.794|-2.336|-1.439|1.46|0.884|-8.491|-0.269|2.621|-0.138|-2.288|1.503|-1.215|-0.135|0.406|5.271|3.235|1.796|0.754|-1.486|-0.591|-2.869|0.288|3.116|1.813|1.846|-3.704|1.351|2.462|-2.985|-1.034|1.347|0|-0.743|-2.746|2.976|1.511|5.246|2.61|7.923|-4.054|-1.333|4.53|-1.544|-8.044|-0.157|-8.237|2.216|6.614|-3.349|-4.227|2.541|1.057|-1.926|1.81|-2.212|-0.441|0.74|6.625|-5.514|1.976|-1.937|1.513|-1.048|-1.909|-2.014|7.919|-12.619|1.515|-3.329|-0.53|0.667|-3.723|-1.641|1.931|1.172|-1.158|1.172|-1.158|0.129|-3.242|-2.552|0|0.734|-0.366|-1.914|-1.531|3.79|0.245|-2.158|0.603|-0.6|0.969|-1.314|-0.476|-1.059|0.711|0.596|-1.871|0.234|1.186|-0.707|-1.279|1.655|-0.118|0|0.594|1.446|0.242|2.475|2.149|-3.537|-2.148|0.119|-3.013|-1.371|1.626|0|0.233|3.494|-0.24|-1.538|0|0.237|-3.986|2.57|-0.349|-0.116|-0.578|0.933|1.902|-0.591|-0.821|-0.814|0.233|-0.464|-0.116|-2.154|-2.649|2.721|2.678|0.468|1.907|-0.474|5.905|-1.241|-0.983|2.005|-2.683|2.372|-0.866|-3.118|3.99|0|-4.41|0.841|-0.952|2.314|-4.535|-3.479|1.829|4.291|0.359|-4.892|0.803|3.44|3.309|1.619|-0.372|-1.346|-3.314|-3.759|-9.856|-2.794|-0.199|2.869|-4.22|-0.196|-2.947|0.96|2.458|-4.327|-3.276|1.29|1.782|1.235|3.235|-2.857|-0.19|-1.498|-2.287|-0.907|2.988|-1.108|3.34|2.144|3.532|-2.557|3.67|-0.708|-0.202|0.61
02765|942325|/equities/vectrus-inc|R2000VALUE|-1.408|-2.083|-0.366|3.083|3.08|4.295|4.046|1.355|-2.942|5.323|-5.414|1.081|-15.118|-2.34|0.728|0.029|5.627|0.619|7.055|-3.051|1.367|2.468|1.215|4.003|-2.865|10.935|3.892|5.124|6.749|-2.912|4.474|1.545|-7.326|6.216|1.729|-5.948|0.129|-0.214|4.141|-2.178|-2.298|-4.665|4.361|-0.964|-0.708|2.606|-3.224|4.809|-0.087|6.796|-1.323|33.252|-0.544|-1.371|3.327|-1.277|7.945|-46.915|6.141|-0.662|3.107|-20.464|1.623|2.287|-0.437|2.921|1.698|-1.984|4.69|2.226|9.61|1.563|0|2.943|2.124|1.754|1.239|11.819|0.464|-2.311|-0.854|0.497|-2.637|4.598|-3.676|9.985|2.343|4.425|1.533|3.899|0.886|-8.654|2.596|-3.844|-3.609|-0.527|-2.747|2.188|-1.913|-8.692|-4.438|3.98|2.74|-12.05|5.107|-0.241|3.832|1.867|6.363|0.499|-5.809|-0.721|0.942|-2.869|-7.071|-3.828|5.903|9.526|-2.233|-1.861|0.207|-1.188|-3.134|5.481|-1.727|-2.953|-0.12|-2.412|0.156|0.391|-0.117|-0.967|-4.259|-2.948|8.502|0.195|2.442|-22.011|2.169|-1.446|-0.934|2.653|9.447|2.658|1.421|0.956|-4.126|3.541|-4.598|-2.413|-4.573|0.587|8.457|5.173|5.373|3.323|0.982|11.956|0.322|5.529|-5.195|0|-5.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|1.282|2.295|2.694|0|6.835|8.594|3.226|0.813|-3.15|3.252|0.82|-5.792|-2.996|-2.198|0.368|-3.887|3.285|0|0.735|0.741|0|2.273|4.348|-4.167|-1.124|-1.111|-2.878|-1.068|4.461|-1.103|-18.806|3.395|-5.814|4.559|-1.497|-1.765|0.592|1.807|-0.3|-1.77|-2.305|-0.287|3.264|-12.468|0.785|3.804|1.377|12.037|-0.613|-3.835|7.962|7.534|-0.068|1.107|10.305|0.769|-12.985|1.564|5.071|-3.581|-5.345|1.724|-0.855|0.132|0.529|1.409|-0.667|0.134|-0.729|2.723|1.241|-1.627|-3.595|0.592|-1.934|3.125|0.334|-0.067|1.557|-0.27|3.35|8.643|-14.462|4.26|-2.505|4.118|-0.342|3.395|2.094|-0.36|-1.628|-6.486|2.095|3.569|2.511|-14.688|-4.612|3.255|-1.309|-6.403|0.111|0.168|0.561|-3.312|2.618|-1.59|2.299|4.208|12.197|-0.457|0.789|-4.161|0.891|0.127|-6.77|0.417|5.075|0.821|3.532|-0.714|-4.526|1.002|-3.853|0.973|2.365|1.069|1.338|-3.208|-2.232|0.79|3.07|-1.421|-0.979|-4.106|-2.849|1.386|0|0.581|1.235|-4.063|0.17|1.317|-0.286|4.85|-3.188|0|1.95|5.224|-4.456|10.797|0.132|-3.005|3.098|2.639|-4.645|-1.211|1.422|5.597|2.233|6.148|-3.846|-2.024|-0.417|-2.77|-4.083|0.784|-0.39|1.118|-0.197|1.533|-2.089|1.726|15.846|-3.561|4.496|2.462|1.696|-0.96|0.806|0.568|-1.281|-4.874|-3.314|5.517|-5.99|4.504|-4.935|-0.649|-5.582|0.754|1.039|5.328|3.945|-1.935|1.741|-2.003|-8.049|0.274|-0.137|-1.811|2.474|5.664|3.534|-2.991|-3.586|3.493|5.774|0.62|-0.463|0.232|0.388|5.656|2.007|-12.059|-1.876|2.591|7.564|2.614|-4.15|-1.466|-5.677|1.552|1.121|2.372|-0.684|6.645|6.379|3.85|-0.975|-2.675|5.748|-0.182|-3.004|0.266|1.438|0.724|1.376|-3.54|-0.703|-10.394|-1.855|-1.07|2.347|4.156|-3.004|-0.394|5.569|-1.313|1.499|1.607|-1.99|-1.951
02767|52321|/equities/aemetis-inc|R2000VALUE|-0.652|23.742|-23.457|-9.172|2.506|-5.435|0|2.222|5.882|2.41|-23.148|-7.692|0|-2.5|-2.439|-2.381|2.439|-7.519|-3.623|-8|-3.846|-4.294|1.242|28.8|-6.716|13.559|1.724|-1.695|-0.84|0.847|-8.527|12.174|-2.542|-4.065|0.82|3.39|0|-7.087|-18.59|-8.772|5.556|-0.613|-4.678|23.022|-14.724|-7.386|1.149|8.075|-11.05|5.848|0.588|3.659|-0.606|-2.941|31.783|-20.37|50|-14.286|-2.326|-4.196|-5.839|-7.742|-1.249|-19.097|-2.995|4.712|-4.5|0|0|-9.91|-6.329|0|-4.819|-4.598|9.664|-7.031|-0.775|-10.727|4.332|-2.807|22.318|21.354|-6.341|-3.756|0.472|20.455|2.924|-4.469|0.562|4.706|-12.821|-10.963|-7.979|4.386|-2.979|-18.966|32.42|0.922|-17.176|-11.785|16.016|14.286|-1.754|-12.977|6.504|-6.464|-0.755|-1.487|4.264|-13.712|-17.631|16.72|2.98|-2.894|0.647|-18.898|16.159|-8.072|8.78|-9.392|1.401|-2.194|-11.405|-6.364|8.911|-8.182|0.457|1.155|-9.414|4.139|0.438|7.529|-9.958|12.649|2.445|-5.324|11.34|-8.706|-14.358|12.274|0|-2.212|12.159|3.599|5.135|-11.483|-11.814|-21|-5.363|0.955|45.035|-0.46|-22.043|-7|0.84|-17.59|-7.673|2.089|-14.699|15.573|-8.373|0.952|4.869|-18.68|2.178|1.903|-3.469|3.704|7.022|-16.462|-10.272|-4.615|26.797|-4.51|13.633|-16.886|39.355|9.153|17.357|13.084|9.184||0|-3.922|-1.923|-7.143|-3.448|-3.333|1.695|47.5|0|17.647|47.826|-17.857|0|24.389|-24.716|-0.333|25|1.566|9.907|7.5|-9.091|-4.348|-17.857|-6.667|50|0|-28.571|-6.542|-0.133|-6.25|3.226|-3.125|0|-11.111|12.5|-5.882|11.475|-12.857|-16.667|5|-11.111|12.782|2.308|11.429|-5.405|5.714|-5.405|-4.884|-7.381|10.526|-15.556|4.651|8.04|-7.442|7.5|-16.667|-4|-1.961|-1.923|-25.714|33.333|11.702|-21.667|9.091|-11.29|3.333|-16.667|4.348|-13.208|-0.501
02768|17341|/equities/first-financial-corp|R2000VALUE|-2.761|1.868|-0.619|-2.961|1.471|4.73|4.483|1.993|-2.291|-0.908|1.032|-0.229|-4.689|0.659|-2.982|-1.572|-1.037|1.903|1.068|-2.703|-2.434|5.794|0.431|1.754|-2.875|-2.391|-1.434|1.14|5.928|-2.567|-1.579|2.151|-2.311|1.601|-1.576|2.366|-0.958|-0.53|-1.048|-3.636|1.434|-3.366|-3.901|-0.473|0.763|1.55|3.407|8.833|-1.398|1.862|6.659|8.629|-1.005|-0.125|0.126|-1.216|-0.959|-0.538|1.564|-1.828|0.146|0.392|0.84|-0.369|3.045|2.898|0.816|0.609|2.916|-0.054|3.06|-1.466|-2.849|-0.853|2.85|1.474|1.611|0.74|-0.847|3.174|0.97|6.016|-5.173|0.267|-0.619|-0.498|0.147|2.006|1.059|0.824|2.246|-2.995|2.895|1.389|-1.798|-5.034|-2.329|1.046|1.684|-7.184|-2.721|2.041|2.084|-0.717|5.778|-2.642|5.075|2.134|1.485|0.031|0.969|-1.326|0.652|-2.186|-0.992|-0.657|1.362|-0.422|-1.979|-5.182|0.112|1.336|-3.298|2.507|0.881|0.773|2.525|0.383|0.444|0.626|-0.178|-4.161|2.692|-2.036|-2.543|0.817|-1.361|5.111|1.965|-0.208|-1.866|-0.551|-2.129|8.701|-3.942|1.382|-0.3|-4.328|-2.351|1.247|5.343|-1.384|1.494|-1.123|-2.506|0.058|0.058|7.535|2.348|1.645|-1.085|-0.413|-2.479|-2.034|0.857|1.052|2.085|1.28|-0.604|2.879|-1.1|-2.431|-0.189|-4.513|2.277|-0.429|1.524|-1.411|1.462|1.741|-0.063|-2.015|0.498|1.166|-0.377|0.442|-2.909|-0.457|-3.783|2.402|-4.062|0.931|2.687|0|4.039|0.062|-3.884|-0.238|-1.814|-2.65|-3.651|-0.871|3.172|-2.008|-0.981|3.701|3.237|-3.354|2.99|1.353|1.342|2.35|6.224|-1.626|-1.908|2.239|1.691|1.085|-4.61|1.014|-0.473|-1.765|-5.308|0.888|3.522|-0.214|5.582|1.573|1.972|-4.041|1.398|0.033|-1.03|2.441|-0.753|2.862|-1.98|0.165|0.166|-4.097|-0.944|0.284|0.699|2.042|1.347|1.704|-0.133|-1.512|4.07|-0.848|-2.351|-2.675
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|-6.172|2.422|-1.536|5.411|1.251|1.89|-1.087|-0.347|-3.512|-2.367|1.073|0.539|-4.666|3.182|-2.351|-2.335|5.242|2.304|0.336|-0.502|8.83|1.244|-0.459|0.23|-0.229|-0.229|0.97|0.511|-1.193|0.833|-0.644|1.731|-1.701|1.163|-2.273|-0.407|-0.226|1.235|-0.591|-0.677|2.546|0.465|1.176|-1.209|1.51|4.487|1.349|-2.39|-2.148|6.888|-2|-0.249|0.855|3.326|-2.926|-0.85|0.96|-4.99|-1.326|1.783|22.781|-0.177|2.606|2.932|3.22|-0.449|0.451|0.064|0.323|1.31|0.792|0.132|-3.013|0.645|0.649|-0.194|-1.657|-0.381|0.191|0|0|4.73|-7.001|-1.164|8.794|5.333|2.962|0.363|0.364|0.292|0.809|-0.074|-1.091|1.852|-2.878|1.386|-1.72|0.941|0.29|-1.006|0.797|2.145|0.074|-1.745|0.733|0.738|1.119|0.752|3.906|-3.03|-0.377|-1.119|0.375|-1.111|-0.735|-1.592|0.509|0.146|0.586|4.919|-7.336|-1.474|-0.35|0.351|1.786|-0.356|-5.894|-0.467|-0.531|0.87||0.673|0.678|-1.338|||1.701|4.255||-2.083|1.053|-3.39|1.724|4.317|-0.714||7.692|0|0|0|4||||0|1.215|-1.2|0|0||0|0|0||||0|||0|0|0|-3.846||1.961|1.19||0|0.8|3.734||0|-5.49|5.809|-1.793|||11.545||-8.333|9.091|7.317|-9.292||-5.042|0|5.31|0|3.67|||9.548|||1.531|-0.508|-1.5|0||2.564||5.978|0.218|-0.217|-1.182|0|0.108|-2.105||||1.822||0.431|-0.642|-0.532|||||1.075|-1.064|1.184||0|-2.211||||0.317||-0.838||||0.526|2.703||2.778|||-6.25
02770|32348|/equities/moneygram-int.|R2000VALUE|-7.975|0.381|-0.063|-1.192|-1.055|-0.124|1.319|-2.927|4.592|-0.508|1.677|-0.895|0|-3.754|-1.872|-1.311|-3.341|0.638|0.466|-0.521|-0.058|-0.975|0.403|2.599|-3.312|1.214|-2.864|0.112|7.753|1.351|-3.093|0.9|2.271|28.775|-0.784|-0.157|0.078|0.157|-0.157|0.71|6.74|-1.82|-5.547|8.383|-4.062|0.572|5.336|9.934|-2.76|-0.092|12.629|24.485|17.221|1.846|-1.216|-5.051|-2.394|-0.699|1.563|1.881|-5.986|-1.342|1.637|-0.136|7.153|-1.58|-7.692|6.497|3.509|-2.286|-2.098|4.38|-3.249|2.312|6.626|6.743|4.11|-2.341|-2.764|-1.125|-1.426|6.949|-0.169|-0.169|-6.918|1.923|8.711|6.89|1.13|-5.684|8.269|-1.887|-3.108|-0.906|-4.498|-7.815|-8.601|0.734|-15.087|-4.637|-4.864|1.726|0|-11.236|-3.165|4.334|2.215|2.376|10.238|-2.098|-0.579|-1.82|0.342|-0.905|-0.674|-12.229|3.681|-4.118|25.461|-6.766|2.588|-3.079|-10.327|-1.807|0.403|-1.392|3.498|-2.605|0.706|-1.295|20.964|2.217|-3.218|-1.526|-1.045|0.584|-3.386|2.904|0.35|1.06|-0.352|-1.16|-6.911|8.685|-0.351|-1.724|-0.458|-3.85|6.941|-4.279|6.988|-6.215|2.668|-1.822|0.228|4.162|-2.209|-31.034|1.465|0.986|-5.732|-2.049|-9.726|5.644|-0.718|-0.996|-2.968|0|4.545|-3.616|-1.1|0.553|2.772|-4.932|2.921|2.349|1.885|0.657|3.945|-0.453|0.379|0|-0.976|-1.333|-8.845|-16.28|-4.223|8.519|-8.984|2.804|-4.464|0.053|-3.155|3.204|1.818|1.081|0.108|-1.176|1.355|-8.482|-1.225|-0.293|2.709|-4.183|-1.375|-0.986|2.552|4.267|-4.369|-2.344|8.494|-1.355|4.291|-3.142|-0.152|-1.101|-2.537|1.185|-7.783|-1.303|0.135|-0.537|3.809|-2.403|-3.836|-0.65|1.943|5.594|12.304|-1.496|-1.474|-0.102|-2.039|6.29|7.256|8.354|-0.061|-7.074|2.575|-5.58|4.745|2.309|-2.595|4.647|-1.369|4.089|1.701|13.845|0.216|-2.591|2.808|-0.287
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2.436|-10.052|-1.272|18.552|-10.284|-0.938|1.359|14.286|-0.31|0.155|9.137|1.199|-6.709|-2.492|12.83|-0.175|10.251|-8.333|9.942|-5|0|10.204|-5.222|-12.816|4.218|-2.401|-4.739|-13.681|-3.142|-2.918|-2.96|10.369|-4.348|-3.285|-4.994|-0.989|9.177|-3.01|-7.506|-1.667|-2.098|1.179|-10.924|7.937|-5.466|-6.325|-6.916|-4.55|12.1|1.215|4.44|12.085|-6.222|-10.626|6.448|3.275|12.669|12.604|4.185|-1.282|-6.649|0.401|-10.084|6.522|-5.212|3.904|0.126|17.481|-8.537|-0.673|12.747|-8.472|-5.882|-4.494|2.299|3.435|9.235|-4.938|-15.527|2.983|32.177|8.007|8.503|1.311|-4.982|10.63|11.648|27.095|26.95|7.224|-31.51|-4.715|13.842|-4.582|-23.188|-8.175|-3.486|15.466|-5.788|-15.94|-1.488|8.423|-5.902|-8.488|12.111|-9.546|20.566|-20.06|20.765|9.581|-16.639|2.037|-9.801|0.462|11.301|-19.78|-9|-4.421|-5.53|-23.224|-6.634|-0.242|-5.492|-4.237|-10.523|-2.734|0.383|-3.924|-3.889|0.474|3.303|-0.061|1.615|-1.469|7.429|3.823|3.68|4.822|-4.533|-8.549|-2.893|-16.667|-5.027|7.032|1.514|0.598|-5.258|-10.434|0.046|-1.457|4.719|-10.342|2.317|-16.043|1.226|-0.259|1.276|4.882|12.839|4.358|0.093|-7.032|-6.72|-0.52|-5.771|-2.965|3.839|2.533|-0.35|0.117|-4.315|11.166|0.124|-7.86|0.153|1.121|1.97|2.256|6.159|1.652|0.921|-2.063|-1.105|-1.836|5.921|4.094|-4.565|0.352|0.221|-0.788|-3.386|-0.042|6.486|-0.314|6.504|2.55|-3.365|-4.352|-3.118|0|-2.526|1.126|-1.24|3.679|1.576|-0.715|-6.947|4.887|-1.164|-3.536|-2.554|0.982|-2.592|-1.647|-2.336|-2.465|3.719|3.116|-4.793|2.615|-3.175|-0.113|4.291|-2.533|2.397|4.733|5.469|0.087|-0.519|-3.099|0.084|-2.012|-4.51|3.997|2.68|6.941|4.737|-6.859|3.762|-3.584|1.689|-5.502|0.464|3.133|-4.528|-0.331|-2.621|3.033|5.895|0.353|8.633|-4.533
02772|15763|/equities/consolidated-comm|R2000VALUE|-16.528|-1.434|-1.064|-1.596|5.084|0.58|4.46|1.566|-5.994|1.17|0.642|-3.011|-1.885|8.154|-1.892|3.007|-13.279|-3.54|4.579|-4.378|3.023|3.63|3.234|-0.612|-5.039|-9.035|-4.14|-1.457|0.671|-1.242|3.16|0.775|-4.715|5.905|3.089|-3.457|-10.622|0.349|-1.187|-0.911|0.573|-0.494|-2.518|0.596|-3.452|1.091|0.475|-3.524|-3.764|6.309|5.355|12.186|-1.511|0.464|-0.836|-3.119|-2.179|-1.445|5.391|3.802|-4.018|1.245|0.501|-5.556|-2.197|-7.156|0.179|-0.357|-1.269|3.807|4.795|-0.648|5.297|1.881|-0.488|0.491|-5.194|3.407|5.541|-0.295|-1.659|-0.495|-6.52|8.77|-0.543|0.715|-1.163|4.743|10.11|7.356|-1.52|-1.497|4.867|0.052|-1.546|-7.399|-3.323|2.41|1.78|-3.75|-1.996|2.037|5.469|-5.579|-1.855|0.959|8.259|-1.076|8.148|-5.736|0.754|4.188|-2.101|-1.265|-1.496|-2.621|3.206|0.151|2.048|-5.698|0.485|-1.151|-2.388|0.897|0.858|2.39|-1.062|3.808|-0.992|1.053|-6.426|0.094|4.207|-3.721|-3.015|3.646|-2.538|3.833|0.048|-1.974|-11.111|-0.623|-0.66|4.167|-4.04|0.58|-0.577|-12.922|-2.587|4.839|6.065|-6.063|-0.109|3.747|-2.76|4.5|0.386|-7.368|5.669|8.934|-2.918|-2.722|2.757|0.562|2.26|-0.164|2.48|-0.126|6.102|-0.267|5.83|-2.162|-1.361|-1.957|0.852|3.53|4.922|-0.195|0.686|1.189|-0.296|1.454|0.251|3.377|-2.532|4.277|-4.15|0.56|-1.504|1.578|-0.507|3.568|-0.626|-0.104|1.319|-3.218|1.714|-2.334|-3.335|2.928|0.304|2.12|2.491|-1.923|-0.414|0.782|0.366|-0.469|3.283|-0.054|1.807|2.011|1.994|1.68|0.466|-0.694|3.593|0.12|-3.751|2.363|-1.57|-3.425|1.136|-1.894|4.604|-3.541|2.183|5.006|-4.548|1.638|0.47|-4.007|-6.491|2.543|2.553|-0.332|5.423|-4.933|3.204|-0.399|-1.238|0.737|3.46|4.154|-2.501|-0.474|-3.49|0.344|2.712|-1.223|1.899|0.838
02773|17434|/equities/universal-electro|R2000VALUE|-16.68|-2.538|-4.179|1.231|2.524|3.173|1.403|6.316|-1.384|1.761|0|-2.406|-7.177|-9.914|3.418|0.673|-2.337|2.393|0.3|0.301|0.302|-1.487|6.073|1.929|-3.115|0.078|-7.431|-0.288|3.731|-0.223|-1.971|2.392|-1.69|2.331|-0.82|-4.691|-3.166|16.054|-0.556|5.356|-8.639|-2.315|0.526|3.176|0.389|-2.502|-3.582|8.057|-7.726|-1.79|2.872|13.072|-12.4|-1.579|0.101|-4.081|-2.579|-4.022|7.466|-1.339|-4.065|0.527|-1.056|0.288|1.191|-2.302|1.443|4.082|-0.448|0.505|5.979|1.29|4.138|2.025|-1.033|3.034|0.898|-3.912|-2.229|-3.221|4.001|6.111|-0.273|0.597|-0.45|-4.509|14.567|7.989|-2.624|12.938|-2.443|-2.054|5.802|1.412|0.43|-9.367|0.686|3.218|-1.121|-3.533|-2.098|3.725|9.699|-1.211|-1.051|3.706|0.703|0.198|11.449|-8.172|-4.391|3.084|0.446|-1.493|-1.768|-4.273|0.103|-6.655|2.857|0.478|0.32|0.2|-0.617|-3.126|-3.374|0.998|2.489|0.019|0.758|-1.833|-4.084|-4.444|1.079|-1.772|1.374|0.96|-0.513|1.363|1.106|-2.389|-1.739|-13.284|2.125|1.883|-1.802|0.996|0.016|0.863|-1.712|3.447|1.408|1.428|0.678|1.086|0.757|1.158|3.234|5.901|4.677|4.735|-0.81|-3.666|-0.272|-4.049|-3.145|1.207|-0.96|4.269|0.322|12.42|-3.752|-2.81|2.283|-1.978|5.059|-0.272|7.833|-2.186|-0.418|3.694|10.146|-1.387|-1.536|16.143|-1.998|3.002|-7.239|-1.515|-6.701|0.195|-5.295|3.494|4.163|10.737|1.941|-0.56|-1.079|-1.58|-2.523|0.884|-3.064|1.583|3.353|-1.159|-2.368|1.658|1.027|-0.377|-4.548|-0.79|2.002|8.216|-0.837|-1.566|10.367|1.727|3.809|3.581|-5.098|-0.563|-1.722|5.722|-2.101|3.936|-1.338|1.222|7.608|5.435|-1.039|1.967|-0.974|0.075|0.414|6.11|5.078|9.563|1.874|-5.195|2.271|-5.29|-1.525|1.811|8.771|6.707|2.884|2.211|0.956|-1.979|0.471|1.165|0.159|-0.159
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|4.722|0|-2.174|-0.541|-0.804|-2.865|-6.796|8.995|-4.545|7.027|-7.5|-1.235|-3.11|0|0|0.24|1.214|-2.6|-12.422|1.684|-8.654|7.216|-3.96|19.104|-1.624|6.42|-21.965|-8.627|-2.74|-1.351|-2.149|8.423|-7|14.286|-8.537|-4.174|2.044|-4.553|12.844|-10.948|-8.657|-6.294|-9.836|24.295|8.319|-1.997|-1.797|-5.41|25.875|15.766|12.121|0.763|0.255|3.704|-1.305|-1.542|-2.261|4.737|8.571|2.041|-2|0.287|-2.241|-6.053|18.38|1.905|-8.696|-3.9|7.808|-0.893|6.329|-10.227|0.571|10.759|11.268|3.273|2.612|-20|5.016|-8.857|-10.486|-1.013|-10.835|38.006|33.195|-5.859|70.667|28.205|-10|-2.256|-7.639|5.109|19.13|10.577|-12.605|-9.848|-11.409|-12.353|21.429|2.19|-22.159|16.556|-28.436|-18.846|-3.704|-6.897|-5.229|-3.47|0.635|6.78|-3.595|-14.286|2|-6.667|2.74|-5.195|0.785|-3.046|1.026|-1.763|-1.975|-0.491|-3.325|-5.18|-1.333|-0.662|-5.625|-3.614|-5.143|-2.778|3.647|-0.192|16.518|0.448|-6.889|-1.237|15.202|-11.555|8.924|4.796|-6.711|6.429|5.263|-0.993|-4.048|-9.287|-3.742|9.07|6.01|-0.24|-13.125|-5.512|-6.618|-3.203|-13.138|1.252|3.065|-15.989|8.529|-5.424|-2.31|-36.932|-33.956|-47.567|-24.439|-18.36|-1.974|-7.425|21.322|-5.987|-22.314|1.297|12.026|-25.097|165.548|-8.288|-7.104|-5.001|3.019|-4.598|-1.149|1.163|-1.433|2.346|-2.011|0.288|-5.66|-7.941|3.876|16.878|-9.045|-33.766|8.466|-6.608|19.021|0.667|-3.808|-12.763|5.678|-17.154|-1.592|40.472|-49.256|-2.119|-4.958|0.107|16.935|53.213|-30.341|-13.86|-10.023|7.706|-10.454|-4.877|-3.527|0.727|-13.556|-22.903|0.549|-4.099|-10.393|10.306|-10.101|217.505|72.858|2.635|-53.472|-2.274|-3.219|-9.256|-7.554|2.077|4.467|-1.532|0.513|14.793|1.39|-14.027|5.871|-10.704|-5.098|14.705|-29.828|-0.098|-6.736|-5.455|1.668|-5.09|-12.307|-1.512|13.377|-6.713
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|-2.482|-0.879|4.596|-1.627|-1.25|4.089|-1.645|0.923|-1.095|15.612|5.568|-7.423|-4.339|1.603|0.402|2.263|-1.619|-2.178|6.092|6.726|-3.254|4.063|3.505|-3.386|-4.526|-1.486|0.641|-1.474|3.486|-0.649|-7.415|6.624|-0.847|4.425|-4.237|-6.349|-2.136|-2.647|1.536|-0.762|-0.943|-0.188|-5.179|-2.609|0.349|-5.601|-4.71|12.743|-3.748|12.452|1.359|19.49|-0.92|-1.136|1.336|-0.367|1.443|-4.533|7.194|-0.238|-6.779|-1.699|-6.667|4.547|3.611|0.531|1.346|-1.109|0.895|0.134|8.882|-2.149|7.44|-3.371|-9.308|-6.555|-3.37|-11.467|-1.382|-1.467|3.208|3.662|-7.212|-2.633|-2.244|1|0.033|2.355|9.944|6.133|2.115|-4.319|9.735|3.308|-1.734|-10.268|-4.495|3.738|-0.803|-2.388|-3.701|17.874|9.61|-18.962|3.263|2.224|-6.844|0.037|4.003|-2.294|0.302|-0.413|-4.037|-2.633|23.067|-3.822|-1.795|-3.237|-0.667|-5.521|0.671|-3.318|-3.245|1.415|2.428|0.073|5.39|-7.036|0.716|-2.205|-0.936|-7.475|3.589|-4.08|-0.507|27.911|2.282|0.964|0.042|-7.123|5.677|-3.761|0.477|4.619|-0.373|0|-14.072|0.286|1.376|-0.54|0.799|-3.334|-0.835|8.702|0.686|-29.264|5.127|3.976|1.404|-1.035|-1.082|0.234|-2.709|-3.654|-2.045|0.081|-15.633|6.33|-2.313|3.04|4.075|1.334|-3.203|-4.095|0.024|1.376|6.67|-2.462|3.97|-0.468|1.88|-2.756|-1.447|-4.439|-1.973|1.033|-6.154|-4.376|7.733|1.151|0.734|7.341|1.626|-2.369|6.781|-1.563|-3.797|-2.291|-1.953|-7.456|-0.023|-0.584|4.801|-1.712|-5.031|-2.901|2.157|-1.312|1.131|-0.519|1.761|2.853|0.25|1.968|0.512|2.774|1.876|-3.661|9.763|5.46|0.027|-1.552|-2.326|0.078|2.465|3.811|6.267|4.317|-5.064|-1.499|-3.934|7.472|-1.38|5.711|6.795|-1.147|0.593|-9.406|6.554|-6.235|4.816|-13.917|-2.288|4.451|2.535|-2.606|-1.699|0.406|-0.458|-0.188|12.161|2.855
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|3.41|0.707|2.484|0.207|2.882|6.781|-0.341|18.746|-1.658|-2.332|-0.962|0.128|0.777|14.529|1.2|-1.624|-1.239|0|5.215|2.114|5.363|-3.503|-2.636|-13.943|2.181|12.5|5.077|0.081|4.465|-0.252|-1.896|3.498|-3.46|0.831|-2.193|1.317|-5.078|-1.991|-7.833|-0.211|11.811|-4.583|2.227|-2.105|-2.493|-4.682|-5.169|13.459|-6.14|5.825|17.87|15.8|-2.291|-10.116|0.631|-4.145|-0.686|1.303|4.636|-3.169|0|6.667|3.599|3.006|2.045|1.981|5.967|2.841|5.263|4.631|7.248|-2.487|-3.535|0.38|0.127|6.92|-0.136|2.643|-12.53|-15.083|2.434|7.022|2.674|4.242|-9.639|2.584|8.537|10.363|11.394|-0.596|1.36|-22.573|-4.362|-3.142|-5.139|-15.318|-5.588|7.89|-4.971|-10.617|-9.475|3.383|4.185|-3.949|-0.421|-7.592|7.612|-4.406|10.309|-11.126|-6.315|-1.865|2.151|-3.385|-1.174|-2.125|3.201|-12.044|4.58|-4.429|-2.092|-1.508|-5.598|9.506|4.563|0.656|-0.164|-0.973|0.598|2.28|-0.388|2.035|-2.909|-0.654|1.326|3.547|1.746|6.18|-0.553|-4.519|-0.117|-0.409|7.804|0.57|-4.991|-2.406|-12.21|-0.154|4.348|-0.481|3.14|-4.12|-5.065|-0.25|4.824|2.748|3.514|-0.884|2.146|11.735|-8.856|0.173|-6.717|0.378|-0.856|-0.796|-0.053|8.954|2.791|3.567|-11.196|-3.53|-1.607|-6.177|-1.533|8.243|0.156|0.627|-2.197|0.462|4.45|-4.847|-1.705|6.007|1.566|-2.372|-10.095|7.27|-4.746|1.574|-9.038|-3.622|7.911|1.082|0.283|-5.82|3.733|-3.47|-2.768|-4.934|1.63|4.27|11.57|1.28|-2.403|5.367|-2.901|6.436|6.879|-8.495|3.991|3.812|2.958|-1.568|-2.511|1.665|5.875|0.472|-1.911|-0.633|7.55|-4.997|-3.132|-4.927|-1.651|9.059|-1.712|-1.739|-10.04|1.85|-5.99|-3.044|-4.045|7.281|7.239|18.432|10.189|-5.364|5.03|-5.871|-4.865|-2.001|2.845|6.787|-1.902|-8.791|2.794|-6.556|-3.743|8.469|-5.327|-2.044
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-6.074|-4.752|0|0.207|0.104|-0.207|2.112|0|-2.572|-0.308|0.206|0.725|0.207|-1.128|-4.318|-2.395|0.385|-0.288|-5.696|-0.181|2.498|2.271|0.19|2.229|-1.244|-3.509|-2.783|3.435|1.222|1.045|-0.095|1.152|-0.573|1.452|-2.363|0.762|0.095|-0.851|-0.189|-1.578|-0.185|0.935|2.101|2.748|-2.674|2.547|-3.223|5.5|-3.475|2.676|2.437|3.684|0.423|2.27|1.314|1.444|-4.56|-3.579|1.033|-1.124|-2.587|0.904|-1.288|-2.134|-1.151|4.824|-1.093|2.028|1.336|0.103|0.935|-1.534|0.102|-0.61|2.289|-0.311|-2.823|2.058|0|-0.41|-0.813|0.408|-0.508|-0.304|0.919|-0.102|0.823|0.725|1.153|1.489|-0.318|0.964|14.181|-0.487|-7.119|1.259|-6.922|4.799|0.112|-2.717|-4.762|0.416|1.05|-1.245|-0.104|-6.943|0.29|-0.863|4.3|-4.943|1.057|1.068|0.292|-1.91|-2.15|-1.018|-1.007|-1.355|-1.6|-2.766|0.347|2.489|0.178|-5.152|0.766|0.945|-1.606|-0.253|-0.336|1.104|0.341|-2.005|0.504|0|0.847|0|-3.749|5.051|-0.341|-2.089|0.167|0.929|0.509|-1.997|-1.637|-0.57|-0.807|-0.562|-2.428|-0.39|1.184|-1.935|-0.692|1.641|0.708|0.395|-0.393|-0.703|1.266|0.637|2.197|-2.15|-3.385|-0.077|-2.107|0.529|1.225|0.077|0.539|1.169|-2.285|-1.055|0.683|2.171|-1.752|-1.648|0.075|0.528|0.759|0.688|1.238|0.077|0.078|0.155|1.258|0.236|0.555|0.159|-3.002|-0.23|1.481|-0.465|1.736|-0.705|1.592|-0.475|0.718|3.468|-0.9|0.411|0.495|-2.809|3.146|0.751|-0.333|0.334|0.841|2.944|-2.778|0.678|-3.199|2.696|2.239|-2.025|-1.904|1.342|2.405|-0.852|-0.34|0.598|-1.926|-0.583|-0.166|2.47|-0.928|4.405|-6.198|-2.341|-1.745|0.88|1.792|0.163|-5.255|-0.538|1.166|-0.695|1.093|-1.31|0.154|1.092|-2.212|1.002|4.173|0.161|1.634|-0.245|0.656|-1.375|1.478|-0.571|1.66|0.083
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-4.071|5.286|0.719|0.434|0.728|4.407|3.157|3.302|-2.003|0.776|0.94|0.949|-3.511|1.236|0.466|3.371|-2.351|0.79|0|-3.506|-4.373|5.701|-0.613|1.555|-2.28|-3.377|-0.584|2.545|2.454|-2.976|-0.885|0.743|-5.874|5.457|-2.446|-2.661|-0.279|4.526|-1.297|-5.307|-0.971|-4.631|-0.119|-4.093|-2.047|4.696|-2.962|7.108|-3.673|2.748|1.315|23.033|-2.531|-0.147|-1.051|-1.253|-1.342|-1.837|4.152|2.441|-1.278|1.182|1.882|-0.375|0.414|0.378|-0.526|0.681|3.324|2.035|2.411|-0.971|-1.789|4.312|-1.026|2.654|1.021|0.342|-0.679|-0.212|4.419|4.046|-2.945|0.674|-0.492|0.494|0.724|0.775|-0.634|-0.987|1.967|-5.163|2.718|5.007|-3.608|-2.549|-1.344|1.631|-2.24|-4.051|1.724|0.465|1.719|-3.484|4.327|-1.743|1.818|0.435|4.593|-0.946|0.407|-0.852|0.814|-1.162|0.045|-1.149|-0.833|0.929|0.044|-1.224|2.28|0.63|-1.068|1.445|0.499|1.38|0.835|0.842|-0.651|-0.139|0.795|-1.611|1.305|-2.01|-2.102|0.721|-0.538|-0.357|3.656|-1.414|1.481|0.046|-0.872|3.764|-3.848|0.046|0.739|-2.344|-0.583|1.872|1.624|0.466|0.989|-0.748|-2.194|-2.626|-0.089|4.848|2.143|1.059|-1.47|0.476|-1.732|0.565|-0.84|-0.047|0.328|1.328|2.231|1.029|-0.196|-0.39|-0.629|-3.187|2.547|0.434|-1.427|0.048|0.864|1.018|1.377|-1.07|1.934|-0.836|-3.327|0.67|-1.647|-0.141|-1.709|0.324|2.275|0.381|1.743|1.974|1.452|-0.498|-2.05|0.986|-3.335|-2.869|0.605|2.775|-3.061|-1.282|-3.106|3.728|3.575|-0.804|2.62|-3.421|1.378|1.105|3.069|-2.744|0.145|-0.144|2.669|0.948|-3.7|2.06|-1.355|0.048|-4.263|4.605|1.028|0.492|4.045|-0.56|0.821|-0.612|0.823|-0.968|0.153|0.616|3.069|0.372|-0.053|-1.516|0.315|-1.954|0.413|-1.274|-0.153|1.341|-1.624|1.129|2.256|-2.805|4.642|-3.152|-1.677|-1.943
02781|21062|/equities/ducommun-inc|R2000VALUE|-14.433|-1.162|0.291|0.971|6.053|3.055|7.278|4.771|-0.324|5.712|-8.406|1.523|-3.022|-2.347|-4.545|-2.466|-1.416|2.882|-1.497|-1.202|-1.517|0.213|2.814|2.896|-3.328|-6.703|17.251|-0.204|3.37|-0.904|-0.139|3.19|-3.427|0.104|-6.207|0.163|-0.065|1.419|0.966|2.422|2.339|1.922|11.067|-1.017|-5.193|3.137|-6.509|-4.638|3.751|7.698|2.983|15.346|15.594|-6.415|-4.445|-1.521|-4.991|1.466|3.59|-1.585|-9.545|5.946|2.4|0.357|8.466|6.877|-4.682|4.265|-1.618|0.815|2.081|-6.608|7.975|10.365|3.289|-3.408|-0.517|10.266|-0.817|-2.032|8.484|4.031|-3.681|-2.798|-9.482|16.142|-2.986|6.728|4.361|3.282|-4.17|-7.635|7.014|6.549|-11.641|-9.433|-2.407|9.703|-2.51|-1.832|-5.493|7.441|-3.348|-23.807|-2.172|-4.459|12.351|-7.396|10.061|0.508|-6.062|-4.816|-4.553|-1.495|-1.39|-6.682|5.78|0.418|1.872|-4.236|0.863|-0.694|2.767|0|1.36|1.51|-0.472|-5.132|-1.839|-18.375|-0.033|-4.517|2.197|1.453|22.468|-0.119|-4.957|4.472|1.96|0.482|-7.025|-0.852|0.223|3.697|-2.661|-0.262|8.212|-0.922|-6.132|8.756|-1.173|-4.147|3.614|2.893|0.249|0.416|-8.974|-7.883|1.022|7.5|-1.087|-9.372|5.103|-0.849|-4.816|-4.411|3.327|0.434|-0.133|9.18|18.115|-5.182|0.286|-8.84|2.056|0.845|2.438|-5.218|5.672|5.309|-1.189|-1.85|1.469|3.946|-4.768|4.43|-3.147|2.902|-0.21|-4.066|-8.508|-2.338|9.578|4.575|-10.776|-4.596|-1.656|-2.719|4.673|-2.334|2.787|-1.22|11.327|-1.036|2.802|0.237|0.637|-3.124|3.43|-17.533|-0.131|1.501|6.726|1.885|3.257|-2.483|1.859|2.83|-5.732|4.403|-0.075|19.345|-2.58|-5.496|6.561|5.481|1.27|2.015|1.411|1.082|4.632|1.888|2.142|-1.737|-24.453|8.874|10.791|-0.144|4.925|0.556|4.598|9.112|2.786|10.987|-1.935|-6.683|3.425|-1.593|-0.061|2.963|-3.234|-2.903
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-4.16|-3.84|3.821|-4.14|-3.086|5.882|1.324|-0.984|2.349|7.194|-5.603|-6.508|-1.716|-1.536|4.327|1.961|2|-7.121|7.667|1.01|2.768|1.694|-1.115|-0.907|-3.133|-7.917|4.026|-3.701|5.977|-1.689|-3.096|3.044|-5.411|8.465|-0.524|2.454|2.154|-4.632|2.843|-2.069|-10.233|1.893|-9.414|-5.033|-0.148|0.148|-1.083|7.221|-2.271|3.493|2.841|11.345|-2.93|1.179|2.979|-2.159|-3.036|-8.435|7.082|-0.205|-5.516|0.813|-2.412|1.58|-2.88|0.314|-3.427|3.387|2.904|3.025|2.697|-1.247|0|-3.545|-0.097|3.846|1.961|-4.217|-2.724|9.705|0.247|3.616|-4.533|1.847|-2.527|4.864|1.548|4.026|2.355|5.902|-1.756|0.041|4.884|5.041|-3.768|-9.451|-0.507|4.229|0.82|-7.438|-2.081|4.181|3.652|-8.01|8.621|-1.267|-0.158|-1.017|2.486|-2.654|-3.648|-5.036|2.979|0.48|-3.804|-2.225|3.9|0.072|6.219|-3.052|4.879|6.661|-3.612|2.721|-1.901|7.428|0.043|-1.032|-0.086|-0.129|3.28|-2.884|1.53|-7.443|-3.173|2.53|-2.924|1.665|3.913|-1.261|-2.11|1.495|-2.405|1.643|-14.904|0.825|1.643|1.598|0.932|2.423|1.642|-0.814|-0.442|1.306|1.902|-2.231|3.662|3.553|11.185|5.231|0.422|-1.388|-4.167|-2.506|-1.949|2.032|-0.216|5.652|-0.544|6.313|-5.121|4.491|-2.787|-7.038|2.751|1.395|-1.463|-0.661|5.677|-3.805|2.43|-3.282|-0.398|-3.619|6.05|1.466|-6.55|0.56|3.937|-2.06|-2.769|1.866|0.787|-1.295|1.802|-1.685|-3.904|-1.634|-3.011|-10.781|0.892|2.038|5.166|-1.433|-6.424|2.757|4.116|3.397|3.895|-2.685|7.058|-2.11|-1.828|-3.753|3.437|-0.723|0.525|3.682|-5.683|-0.315|-4.794|-5.286|5.03|-4.552|-0.142|4.684|1.894|2.009|-10.326|0.208|0.139|-0.312|-2.534|2.387|4.03|2.736|-4.248|-5.55|2.537|-3.347|3.285|3.764|5.547|4.178|1.185|-2.878|-0.837|-2.882|3.997|1.641|1.547|1.367
02783|16875|/equities/pc-connection|R2000VALUE|-1.341|-4.72|-2.491|1.976|0.532|6.257|1.804|2.518|-0.235|3.577|0.737|-4.907|1.102|-2.495|-1.026|-0.529|-0.526|-1.7|1.197|2.217|-1.208|-0.824|1.29|-0.566|-6.126|-2.08|0.348|1.519|0.354|-4.825|-0.504|4.015|-2.152|6.243|1.999|-5.439|-3.504|4.639|-3.745|-0.466|2.31|-1.517|-0.18|-1.246|-0.812|-0.035|-1.802|9.28|-0.264|0.265|0|12.772|1.871|-9.456|-2.234|-0.689|-1.06|3.163|0.747|2.79|-6.538|1.73|0.115|-0.764|2.788|-1.317|2.502|-0.944|5.041|2.456|-1.172|0.042|-0.665|0.754|3.738|0.568|-1.507|-1.484|-0.799|-5.299|2.365|2.039|-4.982|7.617|-2.449|-1.794|0.041|-0.487|4.762|2.439|3.098|-1.329|10.421|1.844|-1.714|-9.806|2.028|0.772|-0.227|-1.031|2.907|0.231|0.511|-3.413|-2.453|9.602|3.735|-3.969|6.466|-0.254|-2.909|0.595|-0.247|-2.083|0.732|-3.486|-0.047|-2.569|-2.679|-5.961|0.591|-0.629|-1.202|-7.728|9.008|-1.922|-0.123|1.661|-4.671|3.78|0.454|-5.315|3.227|-4.063|0.545|-0.194|1.538|0.555|0.398|-0.199|3.965|4.174|-1.817|1.457|0.604|-0.258|-0.086|-1.69|-6.738|5.093|4.095|2.519|2.957|0.046|-2.529|1.761|-3.779|7.02|3.116|0.144|-2.436|-0.373|-1.787|1.112|-1.73|0.32|-0.545|3.723|2.86|-0.626|6.955|-1.522|2.496|-2.928|-2.845|3.45|-2.329|-1.272|1.188|-1.655|4.264|0.357|-1.604|-0.15|-0.942|0.8|1.471|-0.605|-4.062|-1.711|2.335|5.22|0.514|-0.205|7.506|-8.253|-11.036|-4.721|-1.146|-0.254|-1.46|-1.6|9.087|2.289|5.968|2.435|-0.445|6.537|-0.42|5.482|12.523|3.548|4.73|2.849|-3.293|-0.402|4.695|1.278|-2.961|-0.138|-2.677|-5.682|-3.825|-0.061|3.453|7.417|1.16|-2.721|-1.051|-1.742|-2.699|1.465|-1.196|3.585|-4.483|11.605|5.576|-8.951|1.08|-4.513|-3.425|13.739|-4.595|8.266|-0.582|0.585|1.184|5.961|9.254|0|-0.086|4.753
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-3.13|-0.172|-1.383|0.219|2.876|1.318|0.663|2.004|-0.052|-0.825|0.571|1.823|-1.866|1.26|1.627|2.18|1.55|-1.687|11.364|-15.45|-10.42|-1.022|1.359|-1.363|0.525|4.112|6.264|-7.392|-8.965|-3.83|7.912|5.972|-4.687|-5.225|-3.688|0.163|-1.448|1.469|0|-1.804|-3.538|-0.519|-0.478|6.633|8.287|-3.188|-0.553|10.588|3.659|3.145|26399.999||||||||||||||||||||||||||||||||||||||||||||-28.571|-30|-18.919|19.355|-11.429|-10.256|-13.333|-10|-5.66|-28.378|19.355|-26.19|-12.5|-8.571|128.261|-17.857|-16.418|-27.174|-14.815|0.935|21.591|3.529|-8.602|-30.597|-32.663|-23.755|-19.692|-17.929|-23.552|29.177|-4.524|-10.828|1.29|-11.09|1.751|-12.436|-8.851|-3.448|-10.59|5.816|-3.425|3.693|-7.853|10.725|-0.289|4.217|5.397|-11.765|3.628|41.189|-10.459|-4.386|-7.767|-4.037|0.312|-0.773|33.678|0.207|-5.848|-39.001|-5.612|0.564|3.384|8.344|-1.861|-12.391|-23.205|-4.313|-2.795|-3.952|-5.23|-5.792|5.256|7.293|2.072|3.495|-17.062|1.133|-1.96|-6.304|-2.214|10.662|-2.329|8.415|-6.061|-2.317|9.823|-13.084|-1.809|-1.719|-0.472|8.168|-6.892|-1.923|5.147|20.889|-11.184|0.33|7.067|10.547|1.426|5.254|-0.25|6.466|0.356|23.355|-9.073|0.804|1.427|-3.35|-5.405|-0.74|7.777|12.067|-2.717|18.863|-1.276|0.384|7.28|12|3.668|4.153|27.273|-1.663|-3.219|-0.996|10.33|-10.256|0.396|-1.174|4.286|-2.778|7.234|0.858|2.193|-5.198|3.219|-3.32|-2.231|6.941|11.084|2.978|7.181|-9.179|0.976|1.485|-3.349|-11.064|4.213|10.811|-2.632|-6.488|-9.514|13.303|0.926|-4|0.223|-1.319
02786|16099|/equities/financial-institutions|R2000VALUE|-2.276|8.746|2.192|0.679|2.257|2.857|4.089|3.263|-4.927|0.183|0.737|1.495|-5.142|-3.918|-3.612|1.839|0.168|0.168|1.533|-3.77|-0.489|-0.487|-0.965|-0.639|-5.008|-1.199|-0.448|1.056|5.238|-1.869|-2.58|3.616|-5.778|0.897|-3.324|-1.983|2.766|2.232|0|-1.322|4.288|-1.657|0.759|-3.655|0.736|2.105|-0.598|9.135|-0.244|-0.081|4.592|10.112|-1.148|2.7|-1.053|-1.042|-0.922|0.333|0.371|-0.111|-0.663|3.078|-0.941|0.378|-1.963|0.372|-0.444|0.037|2.934|2.42|-0.659|-0.502|-5.848|-2.995|1.032|0.862|1.679|0.588|-2.75|0|-0.99|-0.071|-2.749|2.357|-0.281|2.15|1.123|4.784|-2.948|1.572|-0.112|-2.55|3.429|-1.776|0.446|-3.929|-1.374|2.9|1.733|-0.732|-0.799|2.532|0.902|-1.224|3.178|0.269|2.559|1.316|2.41|-1.091|1.103|-0.041|1.83|-1.917|-1.009|1.558|1.837|-2.404|-1.643|1.464|-0.122|0.613|-4.039|2.41|2.511|0.372|4.898|-1.452|0.645|0.519|-0.814|-1.686|3.129|0.833|-2.645|2.672|-1.933|-0.683|2.492|1.554|-1.011|-1.001|0.967|3.314|-5.855|-0.552|-1.424|-4.175|-5.608|4.432|4.681|-3.091|5.061|-0.919|-3.78|0.974|-2.029|4.837|0|5.966|-1.179|0.97|-1.903|0.609|-2.751|-1.624|2.913|1.346|4.444|-0.541|-1.598|0.356|-1.535|-7.655|4.486|-1.005|5.015|-4.975|3.729|-0.603|2.519|-3.208|-0.171|-0.34|-2.57|3.742|-2.352|4.705|-4.091|3.628|-1.081|4.946|1.614|1.593|6.061|-3.592|-4.745|-2.012|-0.489|-4.987|-6.223|9.363|2.533|-10.572|-2.101|3.296|5.917|-1.385|1.969|-2.3|6.741|1.911|6.441|-0.626|5.003|0.661|2.878|3.074|-6.222|-6.613|1.147|0.096|-0.143|-3.19|0.839|2.976|13.145|0.163|-1.764|-5.17|1.128|-1.812|-0.451|0.859|1.905|-0.512|2.145|-3.776|1.223|-1.703|0.352|-0.55|0|-0.448|0.45|-1.088|0.999|-2.721|6.909|-0.773|3.191|-2.641
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|3.821|-3.593|-5.744|-5.393|3.788|0.042|-4.886|-2.155|-3.37|1.616|-0.99|-2.742|2.468|3.173|0.71|-2.911|17.085|2.435|5.068|2.069|-0.49|-7.146|3.828|3.169|-2.473|1.447|-3.447|-1.469|-2.462|-0.579|1.034|3.731|-5.509|0.221|-3.454|-7.349|-5.312|15.216|-1.444|0.814|3.364|-0.265|-2.998|6.33|-3.089|2.72|5.803|-1.138|-6.474|7.483|3.81|5.812|-29.676|-1.665|-0.325|-1.142|1.595|-2.302|-1.397|-1.513|2.25|6.08|-1.759|-5.799|-10.752|-5.502|-5.294|6.676|-3.601|6.556|-1.017|-9.352|-0.405|0|-9.9|3.007|0.859|4.132|1.252|3.019|5.198|1.109|-1.975|-0.795|0.773|2.223|-1.214|4.404|1.469|1.523|-10.686|2.358|3.317|-3.594|-6.73|-8.412|2.859|5.62|3.338|-4.435|5.673|-3.491|3.845|-2.699|-3.107|-5.713|19.278|-3.917|2.29|-0.427|-3.413|-6.294|18.89|-6.615|-4.85|-6.64|-1.872|-6.314|-5.188|-9.091|11.609|-10.401|32.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-13.42|1.75|0.115|-5.662|-5.31|5.494|-1.44|-7.341|7.435|1.619|5.224|-1.123|-2.384|42.651|3.857|-0.364|-1.041|-0.319|-2.755|3.411|-6.139|-6.117|-5.418|2.643|15.687|15.03|-10.835|6.508|6.911|-5.022|8.147|12.849|-3.577|8.128|-1.924|4.6|13.216|-5.709|3.167|1.413|1.831|-2.735|0.447|-0.572|-4.606|-0.061|-8.278|3.508|-3.389|6.509|2.611|7.577|-17.154|-3.85|3.112|-4.312|-0.966|9.46|14.605|0.064|-1.508|-0.376|-2.324|0.184|4.548|3.859|-13.222|3.403|-0.593|6.108|1.082|-0.444|16.889|0.822|4.609|6.489|5.996|-16.186|-9.256|-0.864|-0.595|9.956|5.36|-0.684|7.435|7.274|-6.552|9.901|-21.816|15.247|-0.081|-4.415|4.959|1.235|-11.379|-21.025|-5.395|10.012|20.086|-3.475|-3.293|7.05|0.216|-16.996|20.912|-9.019|-13.25|-7.059|33.617|0.642|-9.846|0.129|8.683|-4.354|-3.366|10.2|16.252|-37.513|0.416|-0.877|-4.53|-1.599|-2.273|1.98|-3.63|0.562|4.755|-3.042|-19.878|-6.681|3.799|-18.022|2.162|-3.084|0.602|8.639|7.19|-6.678|-8.313|-35.75|-23.623|6.61|-2.015|2.93|8.189|2.206|-12.044|1.803|0.838|-0.955|8.458|-4.925|-2.61|5.09|9.6|-2.404|5.207|9.869|-16.74|8.27|-2.198|-2.733|-1.603|0.311|0.052|0.996|-0.4|3.963|0.127|3.468|-3.405|-0.719|1.385|-27.863|1.252|-0.385|-2.243|-4.103|3.54|-4.158|-2.302|-0.86|-6.051|5.172|-2.509|1.389|-7.911|-0.694|-4.437|-3.342|-3.4|-2.125|3.392|8.095|-0.021|7.889|-6.356|-5.017|-4.093|1.213|1.049|1.1|12.739|-14.117|3.486|-1.1|-14.761|5.391|1.206|-1.806|6.909|-1.84|1.513|-0.075|-5.287|5.287|7.851|0.191|-0.111|3.807|2.337|-2.862|3.111|6.163|1.685|6.319|4.662|1.618|-10.667|2.854|1.571|-6.053|-2.792|1.045|8.645|-0.883|22.651|-1.275|0.279|-3.09|4.884|0.15|0.481|9.605|3.46|-5.66|2.725|2.715|0.58|4.494|-1.302|6.225
02789|20887|/equities/neophotonics-corp|R2000VALUE|-13.093|-3.48|15.433|-4.637|-10.791|-5.763|0.855|0.515|-5.977|0.979|9.857|-5.584|-11.394|-17.45|-4.152|2.43|3.783|2.72|-10.648|-2.593|-0.337|-2.412|1.221|8.424|-1.423|12.55|-3.479|-5.825|1.728|-4.818|-5.549|-2.7|0.981|1.776|-9.265|-11.576|-6.572|7.706|-0.712|3.69|0.092|-1.276|0.091|1.388|-0.917|-13.413|-1.176|10.294|-12.952|-1.19|15.862|3.295|-19.267|-6.769|1.016|-9.108|-0.551|-0.91|-8.134|8.92|5.102|5.164|-4.971|11.991|2.637|8.765|12.758|3.343|8.898|5.889|-0.214|2.857|3.763|-7.294|5.228|-5.468|-9.169|-5.163|-7.923|-7.342|-0.385|-6.948|-0.357|9.71|0.71|5.054|4.322|7.13|8.981|3.337|3.229|3.567|3.699|1.765|-3.079|-19.245|0.463|11.443|-0.615|-7.838|6.862|6.103|1.965|-4.384|15.84|9.247|1.475|4.045|5.752|4.308|-15.365|8.936|-1.536|-3.634|11.898|-4.046|20.139|-34.989|-3.905|2.558|3.452|-3.337|2.159|-16.27|-3.312|15.761|13.133|12.466|2.5|1.839|28.78|-1.259|-6.239|0.338|-2.636|-8.308|5.246|20.268|28.186|10.87|15.723|-0.625|-0.621|7.333|6.762|-6.333|-12.536|3.939|-6.78|-6.349|20.767|-6.567|-0.593|9.416|-0.965|4.714|-8.333|-3.284|11.667|3.093|-12.349|-1.19|3.385|-3.846|32.031|-4.478|-0.741|0.372|1.894|-13.725|-6.991|-4.913|0.29|-13.75|-3.614|1.467|-3.081|-9.636|0.215|17.38|-7.243|-13.71|-13.287|-5.766|-7.61|-1.499|-10.47|-1.715|-8.454|3.63|-2.916|-0.242|11.789|2.643|1.697|-3.678|7.625|1.639|-4.143|-2.235|2.579|6.565|11.205|-2.645|2.196|5.714|4.283|-24.895|3.324|-6.106|-4.161|8.006|-5.067|1.488|1.372|-2.8|7.143|9.375|-5.465|4.154|-3.704|-22.235|-7.856|6.321|-1.665|0.446|3.222|2.235|7.323|3.801|18.663|1.101|-3.343|8.046|1.669|11.132|1.126|2.697|5.703|-3.914|-7.26|3.766|0|4.941|-5.421|-8.859|0.342|-2.174|7.361|-2.962|1.593|0.355
02790|16240|/equities/haynes--international|R2000VALUE|-3.085|-2.228|-1.446|-1.892|5.987|8.588|1.286|1.936|2.529|1.792|3.125|0.135|-7.616|4.822|0.722|-14.482|-1.329|-0.551|1.142|1.212|-8.841|6.166|1.131|-0.22|1.794|-9.967|-6.29|10.044|3.865|-2.168|-0.787|5.859|-6.782|5.46|-6.461|-1.211|-5.235|-0.665|1.887|-1.945|5.112|-4.909|-1.125|-0.791|-3.739|0.337|-4.873|4.559|1.153|9.424|-3.022|28.237|1.785|-10.205|3.491|-4.95|-2.56|-0.643|10.015|-4.312|-5.032|-3.187|-0.026|2.035|-7.211|7.346|2.899|-9.044|12.038|8.378|11.661|-4.316|3.679|-1.017|6.054|10.326|-9.643|-15.677|-8.9|-1.985|-1.314|7.42|-1.365|-2.164|-6.378|13.194|6.675|9.455|-1.337|-0.065|1.421|-5.469|6.667|-2.057|-5.928|-11.256|0.383|5.728|1.319|-14.976|0.677|7.064|-8.097|-2.597|5.425|-0.555|-3.737|-1.6|8.413|6.624|-2.345|0.297|-1.307|-2.167|1.135|-7.61|1.813|-5.403|2.307|-8.99|-4.331|-3.494|-4.217|6.664|-0.615|3.766|-0.318|-1.215|-0.084|-1.546|8.887|-1.742|6.38|-4.759|0.924|0.567|1.895|0.301|9.075|-2.031|-2.792|-1.048|1.893|5.831|0.258|-3.91|-8.575|-7.609|0.95|0.211|2.204|-3.181|6.46|-3.752|0.215|-2.227|2.388|4.355|3.943|6.564|-9.23|-6.617|-6.979|-0.971|4.674|-0.746|-1.274|0.641|-1.578|2.569|-3.664|-4.058|0.716|-8.432|3.72|0.793|3.181|-4.748|6.29|-2.551|0.147|-1.073|3.93|1.147|-1.82|4.881|-3.09|-1.206|0.189|6.259|-0.18|0.828|0.02|-1.648|0.499|-2.034|-1.748|-3.343|4.462|-4.129|-1.79|3.791|1.834|-4.322|-0.148|1.574|3.832|-3.164|-1.503|0.522|1.534|4.265|8.111|4.111|-0.816|-0.917|3.527|0|-3.701|-0.649|-2.939|-1.265|-0.945|-0.164|-0.123|-1.234|3.301|2.946|-2.943|-0.208|-1.9|1.873|-1.294|0.413|4.484|-8.537|-0.782|-6.97|2.119|-2.694|0.765|-1.099|2.116|5.351|-1.865|-1.665|0.489|-1.682|7.469|0.64|-3.324|-5.307
02791|1050737|/equities/rhythm-pharma|R2000VALUE|9.148|2.773|-5.487|-3.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-6.019|-1.144|-2.673|-4.671|3.744|9.662|-15.164|26.753|0.522|-1.795|8.635|11.146|3.195|-6.567|-6.944|-18.736|-2.637|-1.515|3.125|-2.183|-3.782|12.93|0.119|1.691|1.97|1.5|-23.225|-24.82|1.613|1.639|-2.187|9.936|-2.5|6.312|-6.376|1.26|-4.079|-0.601|-5.398|-1.124|-0.42|-2.055|-0.68|-0.271|-2.255|-2.205|-4.697|4.253|-4.785|1.242|-4.621|18.539|3.188|-3.497|5.769|-2.874|-0.713|2.635|8.07|-9.585|-2.101|0.422|3.644|1.63|-24.833|-2.179|4.556|-5.184|6.315|2.955|3.297|-0.967|-6.129|1.732|-17.129|-1.135|0.285|-7.867|14.859|13.311|6.545|0|2.23|8.322|-2.487|-0.65|3.779|13.476|10.678|5.169|-17.012|7.815|-0.476|-1.408|7.035|-6.279|3.915|12.477|17.965|-0.645|8.14|8.861|-6.619|-7.843|-15.47|7.312|-1.938|0|19.722|-2.928|-11.2|2.459|0.619|3.854|34.195|-15.328|-9.471|-9.2|-1.768|-0.973|0|0.391|-5.882|-7.009|-3.783|1.333|-3.069|-2.057|-1.711|-1.229|-1.958|-3.488|-9.354|5.417|5.109|-2.143||-7.895|-5.59|-3.245|8.052|-3.75|5.263|8.571|12|-17.655|-6.296|-0.857|2.125|8.992|-4.799|-11.073|-11.98|-1.5|-2.913|-11.966|-10.687|10.084|-2.459|-3.175|-6.667|-6.25|-6.494|-4.348|-1.227|-8.169|-1.934|4.023|-1.136|-8.808|2.116|1.07|14.724|0.617|5.882|-1.29|3.333|7.914|-0.714|-3.448|3.571|9.375|-2.29|-5.755|-2.113|0|-5.96|-7.362|-19.307|-3.349|-6.696|21.081|-3.646|14.286|9.091|2.667|-3.846|-9.827|0.581|4.878|9.333|4.167|0.699|-7.143|-5.521|9.396|-20.745|-2.591|-7.656|-9.914|1.31|0.881|2.715|-4.329|-4.545|-3.968|6.78|-0.422|-3.265|-3.922|4.938|-4.706|-7.609|-1.429|6.061|0.38|-0.379|16.3|-3.404|-6.746|-5.263|-0.746|6.349|4.564|-0.413|-4.348|0.797|-3.462|2.767|-5.243|-1.476|-2.867|0.36|-3.472|-9.718|0.631|12.014|5.993|-2.909|-1.434|2.574|-6.207
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-7.746|-3.401|2.797|-11.18|5.229|4.082|-7.547|-0.625|4.575|-3.774|6|-14.286|-6.417|-13.825|-4.405|-1.304|-9.091|-3.065|-1.88|-6.993|2.878|0.725|-1.429|5.263|-3.623|-6.757|-3.896|-6.949|8.882|-0.977|1.656|3.78|-6.731|4|-2.913|14.444|0.746|-16.511|4.221|-0.965|-0.639|-3.096|2.54|-9.222|-0.857|-3.047|-2.695|2.77|-8.376|0.767|1.034|10.256|14.332|-6.97|-2.884|7.942|15.565|-5.153|1.056|0.78|8.88|2.21|-3.43|0.536|2.999|19.981|-2.222|9.98|-0.305|5.687|-0.107|3.898|1.24|3.986|-0.583|-0.348|-1.034|-1.136|-27.213|2.894|2.89|5.741|-4.085|3.493|-7.875|0.511|-3.451|-8.565|1.14|5.28|10.229|-6.82|11.549|-6.11|21.803|-4.505|-4.857|7.143|7.692|-3.602|-3.575|5.269|3.448|-8.359|7.213|-13.598|1.34|0.966|1.77|-5.307|-3.677|-3.879|2.928|1.532|2.21|-2.074|-0.982|1.726|-24.589|0.069|3.182|0.498|-2.427|-0.414|-1.228|1.103|-0.206|0.138|1.045|-0.278|5.186|10.492|2.059|-5.008|-3.765|2.39|-4.21|4.074|3.665|-1.8|2.733|-0.718|1.212|3.946|-4.796|-0.793|-3.887|-7.606|-1.045|-0.07|10.377|-1.065|0.229|-2.598|0.522|3.475|5.199|23.594|0.606|4.541|-0.316|-1.961|-2.906|-0.795|-3.732|2.451|-3.042|2.037|1.476|2.834|-14.459|0.348|-3.44|-8.659|6.444|3.547|0.68|-2.082|3.445|2.562|-6.369|-1.145|1.41|-18.843|-3.192|1.32|-6.597|4.578|2.579|-0.982|-1.99|2.635|-11.538|7.721|-0.686|-6.527|-4.08|-8.35|5.514|-7.96|4.742|3.955|2.67|-1.317|-2.148|0.703|-1.281|4.52|-6.618|18.53|-1.7|2.617|0.375|-0.436|-4.291|-0.474|2.368|-1.554|-6.064|-2.571|-7.909|-1.096|-17.981|0.783|1.803|12.024|-3.007|13.613|-9.677|2.936|3.848|-2.911|-3.556|4.092|5.607|24.775|5.986|-2.906|0.199|-3.203|4.206|-3.167|-1.84|3.007|3.378|5.488|-2.025|0.987|2.383|-2.739|7.961|-0.678
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-0.367|-1.048|-1.743|2.351|1.273|2.655|-1.372|-0.29|0.5|-0.744|2.111|1.369|-4.261|-0.853|-0.081|3.096|1.789|0.213|-0.34|-2.891|1.937|1.975|3.236|-0.309|-1.437|-3.286|-2.224|-0.206|2.702|0.509|0.899|4.1|-5.991|5.76|-7.424|-0.408|2.513|2.71|0.868|-1.873|-4.201|1.155|-2.572|-0.955|2.405|-1.723|-2.118|4.809|-0.856|1.071|1.125|6.901|-4.099|-1.803|0.633|2.111|-3.932|-3.822|3.374|1.334|-3.811|2.889|1.381|-4.132|-2.807|2.518|1.091|1.103|0.246|2.864|1.453|-0.973|-1.005|3.873|1.1|1.112|-2.642|-3.952|2.647|3.95|1.532|0.498|0.227|3.137|-5.193|0.625|3.609|1.934|3.213|2.751|0.756|-4.247|1.569|2.41|-4.092|-3.215|-1.424|2.255|-1.935|-3.511|-1.359|0.088|1.424|-4.015|-0.637|-0.925|2.192|0.998|7.513|-1.742|1.113|1.078|0.094|-3.573|-1.646|-1.404|-0.175|1.062|3.48|-3.363|0.089|4.634|-1.461|-0.905|-1.383|0.134|0.811|-0.893|-0.134|0.673|-0.179|-5.223|0.857|-0.849|-2.726|-0.982|-4.492|6.979|5.465|-4.181|0.509|-1.008|-2.539|-0.367|-1.566|-1.308|4.084|1.635|-1.037|0.042|2.076|-0.506|3.445|1.685|-0.133|0.624|-1.966|5.338|2.5|1.193|1.996|0.097|-3.888|1.715|-2.281|-0.877|1.642|0.471|0.047|2.563|-1.571|-3.888|1.769|-0.968|0.884|-2.494|2.131|-0.507|0.93|-0.139|-0.554|-1.591|-0.407|0.363|-1.785|2.61|1.111|0.793|-4.33|-2.439|2.637|2.053|1.623|2.861|1.451|-0.911|-1.231|1.053|0.82|2.018|-1.119|-4.993|3.841|3.375|-2.232|1.029|0.741|0.099|-1.509|-6.081|2.388|2.201|3.261|-4.393|-6.986|2.754|6.235|-2.433|-0.697|-0.646|-5.166|-0.044|-4.673|-0.539|1.731|8.371|-0.455|0.228|-5.844|-0.343|-11.72|-2.037|1.964|13.017|2.225|1.281|3.192|-2.054|2.518|0.552|-1.986|-1.729|2.268|0.456|-1.26|1|0.091|-0.588|0|-0.181|2.688|1.84
02797|15795|/equities/computer-programs|R2000VALUE|-2.843|-4.777|4.493|-1.151|2.876|3.503|1.783|-1.406|-5.008|3.633|-0.516|-2.189|-6.75|5.116|-3.349|-2.031|0.471|-2.896|-0.906|1.223|-5.628|-1.702|6.015|-0.449|0.602|8.674|11.293|4.971|-2.607|-4.107|0|4.869|-1.838|3.422|-1.128|-1.115|1.894|-2.403|24.368|-3.974|-0.22|-1.304|-0.862|-1.695|1.071|-1.477|-6.876|6.263|-6.262|3.024|2.268|5.206|-11.38|0|-0.077|0|-0.115|0.077|0.969|3.574|-1.891|-0.039|0.754|-6.874|-1.493|-30.701|-2.051|-1.317|0.811|0.618|7.298|-3.012|-3.502|-2.447|-1.574|1.821|-5.377|-2.987|-12.605|-2.414|1.682|-2.598|0.189|3.982|-1.867|-2.97|-1.181|-1.455|-1.115|1.869|-4.764|9.1|5.292|0.585|2.374|-2.613|0.485|2.146|6.574|-5.486|-5.07|26.788|0.807|-3.292|7.893|-14.373|0.498|-0.068|3.902|-1.755|-5.127|-0.371|1.597|-1.183|1.22|-2.403|0.413|-1.646|-12.449|-4.179|2.784|3.236|-4.299|0.237|0.754|2.799|1.051|-3.29|0.895|-1.884|0.073|1.903|2.466|-1.747|-0.169|0.207|1.006|-0.529|0.646|0.057|-0.057|-0.904|1.452|6.273|-16.889|1.559|-4.858|1.691|-1.855|1.135|3.438|-1.854|1.907|-0.017|-4.503|-0.517|-1.81|0.175|5.134|0.151|-0.067|2.558|0.155|-5.137|-1.605|1.432|1.319|-1.956|-3.405|3.108|-4.594|-0.061|0.961|-2.494|3.667|2.952|0.633|-5.709|2.752|-3.197|4.603|-0.159|2.594|1.861|-3.092|0.242|-0.45|-1.876|-3.028|-1.964|-1.883|-0.643|-3.62|1.574|9.219|-4.22|13.35|-5.453|-0.16|1.876|-1.494|0.501|1.276|-1.498|0.894|-1.173|4.149|-1.984|0.644|0.165|0|1.698|-0.118|2.425|-1.341|3.097|-0.764|4.803|-3.579|1.387|-0.777|-1.734|8.2|1.698|0.076|5.671|0.834|-0.687|-2.904|1.111|0.639|-3.729|0.853|4.202|-2.941|-3.042|-4.085|-0.472|4.178|-2.255|2.578|-1.328|1.308|-0.49|2.831|0.979|4.395|1.917|-11.455|5.714|0.195|-0.467
02798|29677|/equities/tidewater-inc.|R2000VALUE|-0.218|1.552|2.035|-1.959|-6.946|5.669|-5.85|0.967|22.669|-4.646|2.484|3.693|-7.689|-16.34|5.495|-5.513|33.764|0|-11.385|-14.93|19.388|3.95|2.778|-0.147|-14.784|6.757|-5.956|8.21|-8.917|2.218|-24.348|38.554|-12.586|-3.112|-24.615|-2.985|-2.899|-4.828|-29.612|-16.26|8.85|-11.719|-29.477|6.452|-3.672|-13.869|9.893|42.205|16.372|1.345|18.617|21.29|-3.125|-46.488|-2.606|0.987|7.801|16.049|-25.231|-3.274|5.329|1.917|-4.573|1.235|-17.975|-7.494|-6.972|-3.776|4.834|-5.004|2.347|-4.296|-3.359|6.527|12.027|-32.159|-11.722|-14.802|-5.138|2.457|13.396|21.417|-0.164|-2.354|-9.128|-9.783|-21.514|75.845|10.393|9.209|-20.848|11.108|-3.455|0.186|-7.11|-15.084|-1.278|10.503|-13.317|-10.678|-8.036|0.446|-15.53|-7.122|-7.936|-12.349|-9.621|-9.57|15.938|2.765|-8.244|6.554|-8.473|-4.882|6.516|-9.472|-2.543|-7.374|1.35|-2.331|-11.723|-2.487|-0.993|-0.729|0.69|-1.781|-3.912|-11.183|-3.661|0.844|4.713|11.311|-8.305|5.889|25.024|2.657|-4.906|-11.745|-9.222|-8.865|-2.152|-3.965|-7.233|10.561|-2.726|-2.968|4.588|-8.32|-1.733|-2.893|18.379|-8.122|0.777|-20.191|2.487|-3.474|6.183|3.743|-1.058|-3.726|-2.661|-5.428|-8.365|-5.532|-0.889|-7.136|3.5|-1.226|-0.54|5.638|-4.091|-0.784|-0.599|-8.095|-2.61|-0.107|2.508|2.112|2.648|3.928|-0.732|1.446|-0.698|-3.26|5.559|3.368|-2.464|0.641|1.086|4.155|-7.374|1.868|2.915|-1.968|1.942|-8.64|0.758|-8.791|-5.224|-0.385|2.804|2.432|1.684|-4.024|1.946|-1.11|-6.997|3.006|0.367|0.066|-3.926|4.488|1.616|-0.17|0.29|2.515|0.97|5.096|-3.089|1.347|-1.735|-8.119|1.671|-2.11|2.207|4.252|0.72|1.841|-2.56|0.967|3.213|-2.754|-1.786|3.648|2.751|7.503|5.353|-7.02|3.606|-1.703|3.146|1.073|3.615|0.15|-4.344|-1.811|0.669|-0.081|3.368|0.105|4.852|-1.407
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-6.074|0.856|-0.099|-1.139|-1.726|-0.255|3.056|6.772|-0.938|-8.984|2.331|-3.889|-0.372|-2.802|3.849|-2.62|0.551|1.398|1.386|-1.152|-2.133|1.673|3.561|-5.774|-2.677|5.135|2.44|8.119|0.034|-0.782|-2.487|9.394|3.22|3.367|-4.825|1.193|-4.418|-0.883|2.609|-1.639|-4.232|-1.546|-6.209|-3.615|-1.111|-0.15|1.739|-1.116|11.507|2.837|3.882|4|1.557|-1.089|-2.952|-2.833|-0.035|2.244|-1.568|1.629|-1.952|2.81|12.526|6.705|0.795|3.238|2.62|3.287|1.025|0.441|6.253|-1.942|-0.811|0.203|1.338|5.77|6.802|-1.714|-3.422|-1.735|2.388|2.098|-4.494|3.473|-7.369|2.993|3.944|6.635|-0.589|3.348|-1.381|-6.457|8.73|3.409|-5.15|-7.325|-1.584|6.515|2.139|-3.276|-13.861|5.483|0.949|-3.51|7.432|-0.489|-3.211|1.713|6.378|4.524|-1.926|1.541|1.749|-5.849|14.948|-11.445|5.681|-4.881|-4.654|-15.968|3.718|-0.862|-2.565|4.027|-1.717|0.479|-1.973|0.948|-5.171|5.303|0.237|-1.45|1.423|2.829|0.343|2.15|3.681|-0.567|0.362|6.678|-5.031|-6.608|4.931|5.243|0.054|3.76|-6.799|-8.604|-1.274|-0.842|9.702|-12.449|5.5|-10.408|1.16|-3.203|-0.866|7.634|6.727|-0.142|-9.658|-9.896|-5.323|-7.798|-15.266|-1.404|12.052|1.178|6.115|2.957|-0.759|2.767|8.09|1.321|8.288|-10.166|3.359|4.362|5.87|14.138|3.943|-2.594|-5.824|-1.526|3.942|5.157|7.093|-2.789|2.647|7.242|0.583|7.992|13.177|1.153|0|1.685|5.405|-9.123|3.336|-1.005|-8.295|-1.683|8.421|11.328|17.324|6.335|2.498|2.456|-1.313|-0.802|-6.115|9.588|-2.02|-5.894|0.863|6.429|4.813|-5.076|-5.014|1.766|-9.823|-7.905|0.409|-7.072|9.492|-4.607|31.283|-11.368|7.555|2.863|5.048|1.196|39.605|-1.495|6.19|1.613|5.085|-9.37|5|-15.875|-6.472|1.94|13.844|-8.737|-4.738|-5.79|1.718|12.105|2.539|0.283|-1.119|4.532
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|0|-0.244|-0.243|0.834|-0.098|0.236|0.01|0|0.543|0.447|-1.946|0.735|0.246|3.933|0.668|-0.765|2.137|0.052|-0.364|0.26|0.999|0.053|0|0|-1.299|2.612|-1.263|-1.042|3.115|-2|2.096|-0.214|-1.842|0|1.877|7.184|0.87|0|1.471|0|-1.163|-0.865|1.76|0.294|3.343|-0.303|-2.941|0.295|1.194|1.208|0|0|0|0.303|-2.597|1.437|-1.995|-0.059|-0.117|-1.158|-0.975|1.101|-0.058|-1.089|-1.412|0.797|-0.227|0.571|-0.285||0.286|0.287|-1.745|0|-2.418|1.449|-0.333|-1.907|0|-4.576|2.834|-6.5|0.959|4.815|2.717|-3.158|2.703|2.949|2.16|5.646|-4.31|-2.247|-1.385|0.278|-3.485|-1.323|0.532|-0.529|-0.526|0|0.529|-1.818|0|-3.75|1.01|-2.222|0|0|2.532|-0.754|-0.251|-5|1.205|1.269|0.936|-0.976|0.392|2.151|-0.05|-1.235|-1.699||1.129|1.85|-2.439|6.494|-3.75||5.263|0|-4.762|3.636|1.316|0|1.877|-1.842|0.796|-0.265|-0.526|-3.992|4.048|-2.411|-2.55|5.263|1.604|0.538|-7|-2.439|-1.205|0.728|2.233|-2.184|0.488|1.939|-2.85|2.934|-0.691|-2.174|0.388|-0.627|0.484|-0.482|2.469|13.445|1.42|-1.29|0.451|1.836|-1.803|2.779|-3.141|-2.675|1.327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|-3.642|-3.205|0.971|0|2.658|3.082|7.353|3.422|-4.015|1.859|0.373|0.752|-3.623|-1.075|-3.46|1.761|-4.377|2.414|-0.685|0|-2.013|4.561|3.636|1.103|-4.895|-2.055|2.098|1.06|9.69|-1.901|-8.362|7.895|-5.674|4.059|-2.867|-0.357|-1.06|2.909|3.774|1.923|-1.887|-6.028|0.714|-1.408|-3.401|0.341|2.091|20.084|-0.83|0|-0.823|17.961|-2.37|-2.675|0.65|1.796|-1.855|-0.37|0.839|1.803|6.25|4.863|-1.356|0.63|1.06|-1.257|-0.313|7.64|0.565|0.568|-0.565|-0.896|-3.145|0.109|-2.436|3.169|-1.507|-1.065|0.968|2.99|0.557|0.335|0|-0.112|0.112|2.286|2.339|1.423|2.43|-0.363|-0.602|0.972|1.106|-0.123|-4.678|-0.581|5.781|-1.693|6.435|-7.5|1.327|-1.427|0.358|1.576|0|-3.169|0.709|-0.471|-0.701|4.263|4.453|-9.238|4.589|0.121|2.989|-1.108|0.247|-1.099|0.368|-0.366|2.12|-1.716|0.246|-0.123|-1.332|0.732|1.737|-0.983|-0.245|0.246|-1.453|-1.9|3.951|-1.099|-2.847|4.074|1.124|0.25|-1.358|2.792|-1.253|1.398|2.608|1.859|-0.921|-1.427|-3.262|-5.344|1.814|-2.706|3.785|-1.916|-1.066|-0.354|-0.118|2.663|1.975|7.713|0|-4.447|-1.625|2.302|-5.097|6.323|0.519|0.522|1.724|-1.309|0.526|2.981|-2.895|-0.393|1.06|-3.205|0.128|0|1.169|-0.13|0.522|1.724|0|-0.789|-0.524|1.326|-2.078|3.217|-1.323|-0.657|1.467|0.671|-0.401|1.081|0.407|3.366|2.59|-3.068|4.672|0.884|0.444|2.115|1.69|-0.611|3.476|0.158|0.477|-1.411|2.738|-1.585|0.638|0.804|-1.113|0.319|-0.476|1.613|0|0.649|0.163|-0.485|-0.323|0.162|-1.902|0.159|-0.316|-2.015|0.781|1.106|0.796|5.902|-2.145|-2.258|-1.431|-0.945|-0.781|-0.775|-2.861|2.154|-0.307|0.929|3.195|-0.792|-1.252|-2.443|-1.799|5.538|-0.315|-2.761|-0.761|-2.667|3.846|1.721|-2.888|-0.754
02802|15940|/equities/dsp-group|R2000VALUE|0|-2.536|-0.933|0.942|6.154|3.586|2.033|3.797|0.851|-2.083|2.564|0|-1.266|-4.435|1.224|-0.407|3.797|2.155|-2.521|2.146|-6.8|2.041|0.823|-1.22|2.075|-2.823|-0.402|1.633|2.941|-3.252|2.5|1.266|0.424|12.919|2.451|-3.318|0.476|1.449|1.97|-7.727|-1.786|-4.681|-7.843|-2.299|6.098|0.82|2.954|4.867|-5.833|-3.226|5.983|8.333|3.846|0|-0.763|-7.746|-5.412|-0.249|4.423|1.855|-2.833|-3.4|7.2|4.651|2.479|-3.139|3.636|-2.61|1.514|4.241|0.297|-0.197|-3.89|2.93|1.386|-1.655|10.193|-0.851|-1.053|6.862|-0.892|-0.664|-2.378|5.594|-1.904|0.563|-2.31|7.067|2.043|-2.233|1.673|-12.539|-1.34|1.358|9.497|-7.415|-2.479|0.938|-2.64|-6.28|1.252|1.17|4.057|-2.376|0|3.484|3.062|0.959|2.851|-1.085|6.837|-3.468|1.017|3.509|-0.581|-5.702|9.484|-4.582|-0.114|-5.103|-2.229|-5.611|-6.291|-1.389|-1.996|-0.452|-0.984|-0.974|1.712|-1.421|-2.172|-2.705|2.159|-2.607|-0.419|1.186|2.609|-1.961|3.166|0.709|-1.225|0.439|0.619|2.912|0.182|2.237|1.61|3.024|-8.236|1.453|1.756|-2.081|2.126|0.839|-3.42|10.109|4.128|4.194|1.751|-0.218|-2.657|5.968|1.486|1.039|-2.477|-1.114|-1.965|1.215|-1.309|3.733|4.988|-2.32|0.701|-5.1|7.253|-2.999|1.88|-0.234|1.669|-2.442|2.381|-1.06|-1.963|4.716|-4.06|1.771|-0.118|-1.624|-0.347|-2.7|-5.426|11.111|-1.628|-1.714|2.7|-4.911|-10.846|1.31|3.119|1.37|-2.165|0.727|9.806|0.573|-1.357|5.364|3.965|5.767|0.66|2.71|-0.27|-0.404|5.39|0.142|-0.845|2.011|2.203|7.244|-9.673|0|-0.284|-8.442|-5.637|-3.432|-0.588|0|2.286|-0.835|-0.828|5.493|0.882|-2.577|-1.332|2.864|-2.311|9.454|5.924|-8.398|5.163|-8.798|1.765|-4.111|12.824|1.947|-4.388|2.452|6.997|1.329|9.37|1.809|-1.459|4.754
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-0.564|-2.342|-2.156|-1.722|-0.658|2.288|-1.72|0.666|0.401|2.747|1.111|-0.963|-1.757|0.135|-0.672|2.905|1.119|2.583|-1.554|0.141|-0.98|0.563|-0.281|2.006|-3.591|-0.958|-2.142|-1.06|1.071|-0.134|0.134|-0.134|-2.731|1.184|-0.131|1.928|0.261|1.589|-1.178|0.526|-1.299|0.13|-0.517|-2.767|-2.93|0.484|-0.234|8.054|-0.659|-2.924|5.224|8.446|-2.076|1.837|0|-1.871|-4.669|-0.065|-0.516|1.075|-4.273|1.392|-1.002|2.999|0.032|-0.322|-2.17|-0.438|0.188|0.189|3.886|0|-5.231|3.591|4.7|2.583|-1.359|-0.641|-0.737|0.811|1.058|1.244|-2.723|5.609|-2.221|3.447|-0.571|2.864|-0.366|4.194|3.799|-5.32|5.452|1.687|0.647|-3.737|-1.382|2.438|0.953|-2.553|-2.82|1.76|2.069|-3.358|2.673|-2.641|3.717|-0.853|1.978|-0.315|1.278|-3.692|3.503|-1.76|1.307|-4.067|0.727|-1.061|2.604|-2.796|0.151|1.148|-0.948|0.419|-0.681|0.954|4.842|-0.08|-0.438|0.803|-2.504|-2.888|0.076|-2.737|-1.78|-0.434|-1.531|4.077|5.514|-1.767|0.931|1.018|1.511|2.153|-9.385|12.134|2.539|-1.13|-1.076|0.961|4.818|-1.425|0.696|1.456|-0.788|-0.609|-1.794|4.323|0.223|0.224|-0.179|1.635|-0.272|0.868|-1.352|-0.493|1.18|-0.407|2.739|4.36|-4.267|-3.101|-1.155|-5.101|3.581|0.263|1.466|-3.886|1.959|1.637|2.216|-0.763|1.365|-0.498|-2.429|-0.615|-1.768|-0.129|-0.343|0|1.481|-0.044|1.189|-2.408|4.445|-4.215|-1.94|-2.267|-1.262|-0.927|-1.938|-0.746|4.085|-4.338|4.194|-0.122|1.612|0.29|-1.188|-1.293|1.727|2.185|2.852|-2.445|-1.983|3.33|1.87|0.044|-9.67|1.274|-3.57|-2.104|1.179|0.96|0.308|0.077|6.527|0.578|-1.505|0.245|1.869|-1.149|0.537|2.669|-1.048|1.102|-1.049|-1.731|6.825|-0.916|0.57|2.473|2.773|2.462|0.956|0.965|1.469|-0.147|0.838|0.247|3.903|-1.617
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|4.987|0.794|-7.579|5.412|-11.009|8.189|4.134|5.738|-1.613|5.085|7.599|-3.235|-11.227|29.392|4.965|2.92|14.167|6.195|-2.165|5.963|-0.457|-4.367|-2.966|3.057|4.091|4.265|16.575|-2.688|2.762|1.117|4.07|4.878|11.565|-10.909|-13.158|-14.798|0.45|12.69|-2.956|-5.581|18.785|-12.981|-1.422|1.442|-4.147|-9.959|-9.057|90.647|0|2.206|19.298|2.703|2.778|-0.917|10.885|-9.817|-3.54|6.604|-14.516|-6.767|-5|6.061|-0.752|2.308|-0.763|1.55|-0.769|-12.752|11.194|-6.944|-13.253|7.097|22.047|-0.781|0|0|-2.29|28.431|-20.313|8.475|15.686|10.629|-19.826|-1.709|-7.874|2.419|-2.362|-42.793|7.767|-0.962|-18.431|16.972|17.204|-13.488|-10.417|-18.644|-15.714|20.275|-7.911|-2.769|-5.797|0.583|-5.51|-5.959|0|-32.517|-8.772|-9.262|17.918|-1.513|-11.061|-7.469|-1.364|-6.386|4.819|-7.55|-1.703|-3.747|-5.111|-17.808|3.989|-10.307|-2.411|10.064|-1.62|-1.157|-3.27|-6.29|-0.958|-1.727|1.676|4.243|-1.233|5.095|0.608|-1.624|4.933|-5.907|-8.068|-8.711|0.355|1.662|0.728|3.231|-0.374|0.451|-4.179|-2.322|3.046|-1.711|8.256|-7.362|-1.962|-6.426|10.99|2.614|-0.446|-6.075|4.832|2.861|-7.327|-7.008|-7.614|3.41|6.68|-1.37|-2.79|4.092|-1.878|2.184|3.777|-3.512|0.332|-8.293|-1.561|-4.691|12.123|-1.267|-2.591|-1.638|-2.312|1.078|-1.766|6.923|5.162|6.334|-4.31|-1.656|2.442|-1.536|-8.552|10.533|0.339|2.358|-8.094|6.735|-7.431|-3.171|5.738|0.323|-0.451|-0.893|7.476|-4.393|-1.294|-5.04|-0.489|1.113|13.633|-4.368|-8.205|7.851|-6.062|1.394|-4.997|10|16.964|3.778|0.242|2.477|-6.414|6.766|-36.378|0.794|-2.477|5.96|-3.99|1.546|-1.159|-0.158|1.225|3.017|-0.274|1.443|3.563|-4.658|3.341|-3.708|-0.272|-1.972|-0.583|-0.893|-0.885|-0.466|-0.975|-5.754|-11.13|-0.257|-0.384|7.579|-2.42|-1.414
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|1.338|0.192|-0.191|-0.381|2.339|1.786|3.491|4.957|0|-0.215|2.649|1.342|-3.247|-2.326|-1.663|-0.825|-1.623|1.025|-1.014|1.025|-2.204|-0.598|0.2|1.829|0.82|-2.008|-0.4|2.669|5.184|-3.138|1.702|5.145|-4.894|-2.49|0.626|-5.709|-2.308|4.208|-1.578|0.595|0.199|0.6|-3.475|0|-1.708|1.737|1.37|8.723|-2.083|5.727|8.095|13.208|-0.908|3.597|-0.111|-2.846|0.649|-2.168|0.265|-0.945|-1.906|0.466|1.258|1.543|-0.159|2.394|-2.597|-1.256|4.77|-2.041|0.867|-1.336|-2.501|0.788|1.438|2.289|1.662|-1.15|-1.563|-2.059|0.106|5.053|-2.12|0.218|-2.08|1.571|1.876|2.605|0.742|0.057|1.683|-6.865|-1.753|-3.188|0.517|-4.444|0.397|-0.346|5.088|-3.362|-0.25|1.011|3.075|-4.002|5.544|-5.347|3.733|2.497|1.02|1.085|0|0.986|1.502|-1.1|-1.142|-0.595|1.76|6.068|1.781|-0.883|-0.235|-1.39|2.129|0.356|4.399|1.509|2.713|-1.213|-0.508|-0.694|1.536|-1.946|1.079|-1.253|0.567|0.826|-2.114|1.387|-0.063|0.57|-1.437|0.946|-0.564|3.236|-2.891|1.016|-0.568|-2.523|-0.246|0.867|4.531|-2.708|1.47|1.294|-0.771|0.452|0.324|2.386|1.004|-0.067|0.606|1.226|-0.811|-0.538|-1.064|-0.265|-0.789|0.596|-0.33|0|-1.558|-1.345|0.128|-1.267|-0.127|0.893|2.687|-0.78|1.585|-0.264|0.53|-1.372|0.328|-0.392|-3.038|-0.378|0.635|0.51|-1.135|1.342|-0.824|0.702|0|0.772|1.369|-2.973|-1.187|0.946|0|-1.061|-0.805|1.064|-0.807|-0.371|-2.119|0.855|1.866|-1.046|0.433|0|-0.123|-0.246|-1.217|0.366|0|-0.061|0|0.245|-0.789|3|-0.929|-0.37|-3.397|1.39|-0.301|-2.353|0.236|5.868|-0.743|-1.224|0.554|-0.915|1.11|0.371|1.063|1.395|1.873|-2.825|-0.25|1.076|-0.504|1.211|-1.876|3.028|0.91|2.533|4.239|-0.139|3.297|0.504|0.726|0.805
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|12.092|-1.641|6.957|-4.504|4.566|4.755|0.44|5.198|-3.669|5.473|0.177|0.251|4.187|-8.584|-0.796|0.196|2.48|-0.698|-2.458|-3.536|-0.453|-0.675|2.386|2.716|-2.894|3.543|18.799|2.211|8.847|-2.771|-1.454|-0.529|-3.094|1.404|-7.221|1.918|-3.511|1.918|2.208|-4.379|3.186|-2.085|-0.57|-0.91|-1.559|0.951|-6.212|6.54|-3.992|3.178|0.809|22.495|-8.297|1.778|-1.747|-2.237|-2.611|7.915|16.52|-5.848|-3.128|-0.171|0.325|-1.709|-18.91|2.963|-0.778|1.436|3.258|2.814|1.6|-4.315|-1.854|2.005|1.456|2.059|-1.872|-0.707|-0.735|-12.06|1.015|5.735|-4.23|4.98|-3.035|5.272|2.749|5.027|2.045|3.964|3.816|2.926|6.108|4.505|-4.311|-6.673|-1.908|2.827|-0.269|-8.766|-2.905|5.295|3.308|-8.706|1.282|-9.046|3.076|-0.984|9.73|-0.399|-5.085|0|1.266|-2.232|-5.844|-5.343|4.175|-2.305|7.242|-4.292|2.296|-5.981|-4.5|-0.347|0.306|2.279|-1.057|-3.153|-1.783|2.122|-0.287|-0.381|1.183|-2.325|0.445|2.846|-2.266|7.843|3.248|0.182|-3.8|0.63|4.79|3.958|-3.243|-1.521|-3.649|-5.354|-2.304|0.163|1.264|-5.531|4.918|-4.339|-1.905|-0.711|0.382|7.139|2.062|5.095|-5.349|-1.124|-3.081|-3.758|0.333|1.155|-0.465|3.904|3.241|-5.15|-12.966|0.61|1.875|-5.178|2.296|-0.419|2.305|-1.122|3.865|-1.511|-0.327|-2.847|-4.547|-5.184|-1.147|3.443|-2.935|4.061|-3.282|-3.216|-3.459|3.388|6.32|8.058|1.256|1.178|-3.129|-3.267|0.638|-1.399|-2.946|1.15|14.601|1.636|-3.239|-0.525|0.673|2.148|-0.912|-9.167|-4.695|1.702|4.591|-2.596|-3.798|8.024|9.331|6.732|1.042|-0.479|-3.911|-0.217|17.395|-3.496|4.216|4.156|1.561|-1.583|-4.505|2.516|5.453|5.209|-1.459|7.541|-2.136|9.175|1.289|-7.428|3.887|-6.709|3.894|0.018|2.903|3.63|1.838|1.607|-0.48|-2.094|1.813|0|1.455|-3.548
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|17|8.401|3.361|1.133|1.729|3.274|3.704|3.846|-3.406|-1.824|0.92|1.875|-1.84|0.929|-0.92|-1.511|0.915|0|1.235|-1.818|-0.901|4.717|0.952|0.318|-4.848|-2.941|-1.734|2.081|4.917|-1.199|-4.403|3.367|-2.374|2.688|-1.478|0|-0.855|1.174|-2.352|0.302|-7.083|-2.627|-0.273|1.608|-2.117|2.676|-1.048|-0.766|9.862|3.356|3.075|15.033|-0.367|-6.327|1.821|0.422|2.671|-3.35|0.42|-7.096|-2.538|0.318|-0.317|2.338|-0.388|1.311|-0.392|-0.97|0.455|0.785|0.991|-0.395|0.198|1.541|-2.163|9.626|4.583|-0.82|-9.386|-5.789|2.211|11.773|-5.882|4.131|-4.164|-1.875|-2.609|9.814|-4.905|3.966|-1.12|-3.903|6.906|-1.628|-2.35|-14.125|0.059|10.137|-1.1|-7.812|-4.77|6.727|-6.569|-6.164|5.79|-0.392|3.416|-11.39|-1.016|-1.501|0.15|14.515|-3.059|-6.646|5.65|-12.356|-2.758|-2.817|-4.263|-5.352|2.403|-6.871|-3.705|-1.746|2.047|1.696|3.141|3.541|2.793|2.829|-1.795|3.175|2.717|1.145|-3.79|-0.088|-2.196|-0.812|15.491|-0.929|4.923|-1.465|-0.302|3.655|-11.178|3.904|-2.536|-5.04|-0.621|0.178|5.48|-6.809|3.245|-1.422|-5.221|1.713|-1.891|9.677|0.883|4.519|3.313|-5.592|-2.63|-3.345|-1.624|-2.69|1.21|3.073|3.983|-2.616|-0.761|-2.87|3.139|-6.263|1.841|-0.68|2.663|-2.841|5.74|-0.933|3.542|-2.903|-6.825|-5.765|-1.961|7.657|-8.067|0.114|-1.464|5.672|-11.575|7.666|4.954|5.742|6.756|-1.801|-0.957|-2.046|0.99|-1.149|-1.632|2.664|-0.3|2.593|1.021|5.629|4.102|9.285|-2.497|1.211|1.66|9.882|2.41|-5.789|7.308|0.674|-0.184|-3.712|-4.609|-0.28|-2.032|-2.149|-0.268|-1.113|-0.053|1.56|0.704|3.825|-2.146|-3.862|-1.818|1.476|-0.21|2.369|1.254|4.264|5.14|-6.797|1.013|-5.879|-5.506|0.352|-0.748|9.978|3.167|-5.556|4.698|5.487|2.852|-0.061|5.099|-7.434
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|-8.095|2.689|3.023|-2.217|3.308|1.55|0.519|1.852|-1.562|2.4|1.078|-0.802|-3.109|0|-0.258|0.519|1.05|-0.262|8.832|7.012|-2.959|3.049|1.235|-1.818|-2.367|-3.429|-0.568|7.975|6.189|-4.361|-5.588|9.325|-7.44|3.067|-0.912|-2.374|-0.882|0.89|0.298|-0.297|0.898|0.3|-3.198|-0.865|-1.977|1.143|1.449|4.545|-2.655|2.108|1.84|11.644|-1.084|-4.28|-2.405|-2.349|-3.976|0.838|2.202|-2.679|0.358|1.455|2.676|-2.429|-2.139|-2.829|-3.617|-3.127|2.035|1.056|7.53|-0.933|-2.513|0.697|1.003|4.436|-2.052|-4.934|-3.22|-0.497|0.556|-3.64|-0.16|3.542|-3.11|0.431|2.881|0.669|4.123|0.879|-0.292|-7.007|1.488|4.977|-0.231|-2.423|-3.585|4.129|-0.674|-5.62|1.836|1.814|5.756|-6.725|-0.162|2.44|3.265|2.827|2.598|3.18|5.735|2.224|0|-1.395|1.075|-3.749|0.716|-0.711|-2.643|-1.974|-0.062|-2.932|-2.509|2.635|2.896|1.185|3.417|-1.084|2.417|4.577|-0.678|14.977|1.585|-0.786|2.169|-3.339|-0.078|1.496|3.001|-4.121|1.741|-1.327|0.471|3.659|0.408|-2.546|6.888|-5.39|-2.28|4.262|-0.082|-3.631|3.26|-3.614|-3.561|-2.077|-1.39|6.797|-0.929|4.785|-1.202|3.311|0.835|-6.406|-2.513|-1.278|-0.894|0|1.976|0.92|-3.479|-1.745|1.103|-7.42|4.779|-2.436|4.967|-3.182|1.217|-1.342|1.871|-2.729|1.348|2.92|-5.842|-0.547|-2.336|0.672|-2.554|1.26|0.668|2.814|0.137|0.762|5.943|2.174|-1.622|-6.029|-3.928|-3.964|-3.813|4.566|0.193|-6.843|-2.516|2.397|1.09|0.794|-0.727|-1.902|0.598|-0.179|1.577|-0.543|-1.192|0.66|2.711|-1.157|-1.912|2.011|-3.527|-2.298|-0.057|2.834|-2.194|2.973|5.521|1.464|2.279|-2.908|0.317|1.742|4.237|4.278|2.003|5.113|0.987|-2.733|1.045|-3.528|-1.349|-0.775|-1.935|-0.55|-0.615|-0.068|3.974|-3.625|4.878|-2.517|-0.487|-0.897
02810|16319|/equities/independent-bank-corp|R2000VALUE|-1.944|1.758|0.887|1.121|-1.545|9.685|0.487|5.928|-5.825|-0.723|1.22|0.49|-3.546|2.67|-1.671|-1.179|-2.975|0.46|7.94|-4.953|-0.703|1.425|1.937|0.487|-2.375|-4.318|-1.345|4.695|5.446|-0.98|-1.449|3.5|-5.213|0.476|-2.552|-1.934|1.972|3.11|-2.791|1.896|1.199|-2.57|-1.382|0|-0.23|4.819|-0.955|10.263|1.604|-0.267|5.932|6.306|-0.952|1.387|0|-0.06|-1.426|2.559|0.183|0.955|-1.547|0.365|2.21|-1.138|2.718|2.861|2.329|-0.265|3.219|0.62|1.682|-3.97|-0.867|-0.2|0.2|1.284|0.612|0.478|-3.366|1.952|0.473|3.789|-4.937|4.972|-2.791|-0.068|-0.339|-0.74|1.295|1.875|-1.167|-3.765|5.948|0.918|-1.598|-5.515|-0.587|2.065|0.401|-2.985|-1.722|1.951|2.125|0.266|3.729|-0.754|-0.95|1.656|-0.275|-0.548|4.581|-1.62|0.924|-0.636|-0.352|-2.738|-1.748|4.278|7.137|-3.411|1.697|1.346|-2.48|1.48|-1.387|2.468|-1.183|-1.096|2.857|1.994|-1.212|0|1.538|0.853|-0.309|2.213|-2.542|0.309|1.173|0.314|1.594|-0.555|-0.395|3.008|-3.226|0.713|-1.097|1.029|-3.661|3.147|1.68|2.627|0.247|1.674|-0.084|-1.075|0.166|-1.066|3.041|2.778|-2.041|-3.369|-3.259|2.778|1.157|-0.329|-0.898|1.407|-3.05|-3.858|5.452|-1.443|1.382|-3.226|-0.781|-1.764|2.355|-2.896|-0.531|3.614|1.032|-1.254|0.631|-0.314|-4.862|6.111|-2.928|1.644|-3.331|0.533|5.968|0.813|1.821|-3.591|-0.239|-5.208|0.607|-4.148|-2.76|12.321|3.284|5.913|3.604|-0.627|-5.976|1.538|8.434|-2.264|10.511|5.826|-5.411|0.706|2.06|-0.512|1.879|-3.622|1.844|2.737|0.105|19.521|-1.854|8.155|-9.88|10.372|1.897|18.841|-1.272|0.319|4.153|0.333|-5.512|-1.09|-8.286|2.19|-1.439|-6.961|-11.598|-0.118|9.87|-8.983|27.795|-0.151|9.587|4.491|-9.672|16.545|4.364|-0.566|24.122|7.286|3.646|2.4
02811|16169|/equities/geron-corp|R2000VALUE|2.913|0.488|-3.302|-7.826|5.505|0.926|-1.818|3.774|-1.852|8|-1.478|-2.404|-6.306|-21.277|0.714|-2.439|0|3.61|-5.782|11.364|0|-5.714|1.083|-9.18|6.272|10.811|1.172|7.563|1.709|8.837|-5.286|7.075|0.952|-0.474|-3.653|1.86|-5.702|4.587|4.306|5.556|-0.503|-5.687|-8.658|11.594|-3.721|0.467|2.885|3.483|-9.865|1.826|-0.455|15.789|-3.061|-7.547|-3.196|-4.367|1.327|2.727|17.021|-34.266|4|1.852|-0.735|-0.73|-0.725|2.985|0.752|0|-2.206|-1.091|6.178|-5.128|-1.444|-6.419|3.86|1.064|6.818|-1.124|-9.492|-9.786|0.307|3.492|5|4.895|0|2.143|-4.762|16.667|-7.353|3.422|-8.042|-6.23|-4.688|-4.192|-13.918|-19.835|0.415|-1.833|13.921|-14.822|12.695|8.717|4.822|1.026|12.392|-1.7|9.288|5.212|1.993|-1.311|-15.042|1.7|6.006|3.096|4.87|0|-14.681|-10.864|-1.46|-3.972|1.422|1.687|2.217|1.247|-0.988|3.316|1.554|-2.278|1.542|1.039|-2.036|-8.605|8.312|-2.696|9.383|-3.117|-3.266|-8.295|24|15.894|-4.43|4.29|0.165|-4.874|-1.548|-1.973|4.603|-4.545|1.852|-0.613|0.617|-10.989|-1.087|-0.541|34.058|18.455|4.484|0|5.687|13.441|-10.577|-2.347|-5.333|-8.537|-2.381|5.882|2.586|-3.734|-1.633|5.15|-3.719|-2.967|-12.028|-5.939|7.413|-3.574|3.338|43.308|0|0.976|10.13|3.88|-2.689|-2.618|-2.073|5.405|-5.128|-3.981|-8.573|20.763|-59.603|-4.741|-2.559|-1.81|3.756|-4.575|-10.678|24.736|-13.686|6.962|0.831|0.109|1.353|-18.602|9.125|1.908|-2.773|17.697|16.868|-4.367|-3.734|38.969|-8.057|-9.468|49.786|24.149|29.21|7.698|-5.919|7.004|-4.687|7.235|0.69|-6.724|-3.918|0.622|2.047|23.972|6.128|2.669|1.845|-2.647|0|-3.467|0|1.764|8.569|-8.74|4.62|2.77|-2.695|-2.715|-23.11|2.057|0|-5.223|1.341|-5.09|-5.387|0.638|0|5.023
02812|16653|/equities/midwest-one-financial|R2000VALUE|-1.458|-1.464|1.291|1.392|6.398|0.178|0.507|2.947|-1.986|0.575|0.824|-0.637|-3.171|-0.497|-1.666|0.404|-0.886|3.216|-1.08|-4.355|2.051|0.631|0.374|1.076|-0.951|-1.588|1.643|0.087|3.678|-1.993|-0.496|0.616|-1.617|-4.626|-1.251|-1.841|2.798|-0.274|3.747|-0.17|-1.121|-2.99|-1.605|-0.559|-1.001|0.079|4.43|6.694|-1.247|0.145|-0.145|20.552|-4.855|-2.37|-1.155|0.646|1.943|0.297|0.066|1.51|-0.167|-0.134|-0.763|3.575|4.565|-3.903|-4.676|1.233|7.143|0|0.358|-5.263|-1.406|2.681|-0.069|2.284|2.596|1.91|-4.02|5.545|2.128|2.814|-6.503|-0.617|0.218|2.004|0.522|2.368|0.692|-1.701|1.614|-7.531|0.249|1.924|-2.685|-6.906|-1.586|3.518|1.221|-7.526|0.441|1.47|3.541|-4.789|3.59|-1.161|-2.331|1.829|10.025|-4.355|2.138|-0.48|0.344|-0.412|-5.417|-2.034|0.833|-3.643|1.187|-4.958|2.061|0.763|-0.486|2.047|8.99|-1.268|2.778|-1.286|-0.203|-0.169|1.16|-0.846|1.616|0.902|-0.242|0.035|1.049|-1.141|3.212|-2.573|1.769|-1.704|-1.944|4.64|-1.442|0.247|0.925|-0.566|-1.909|-0.655|4.693|-2.602|3.381|0.769|2.132|-1.547|1.762|9.21|-1.133|4.703|0.17|0.943|-1.436|-0.879|0.168|0.294|-0.042|0.38|-2.509|3.447|0.599|-1.351|0.382|-4.339|2.75|0|0.84|-2.259|3.222|1.028|1.389|-4.835|-1.746|0.901|-2.282|-0.08|-0.636|1.452|-2.592|1.032|-4.762|1.457|1.164|2.996|3.816|-1.912|-0.887|-3.049|-1.54|-4.73|-3.401|3.407|1.036|-0.589|-2.894|4.949|1.138|-0.415|1.573|2.517|-3.087|3.674|6.838|-8.356|3.194|2.412|2.343|1.702|-4.897|-1.081|-5.45|0.418|-5.189|1.835|3.142|0.609|9.144|0.125|1.865|-0.882|0.422|0.722|-0.339|-0.38|-0.795|0.168|0.675|-0.042|1.673|-2.1|1.796|-1.846|4.107|-0.087|-0.131|0.394|-1.039|-4.231|3.166|3.774|3.445|0.787
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-2.857|-0.943|0|-7.826|0.877|-0.87|0.877|4.587|-3.54|0.893|-0.885|-5.042|-2.459|-6.154|-5.109|0.735|3.817|-0.758|2.326|2.381|5|0.84|1.709|4.464|0.901|-2.632|-8.065|0.813|0.82|-5.426|4.032|1.639|-2.4|1.626|0.82|7.965|4.63|1.887|-0.935|0.943|3.922|-20.93|-1.527|-6.429|3.704|0.746|-1.471|2.256|-3.623|4.545|1.538|8.333|-10.847|-2.322|-2.684|-5.851|-1.442|3.388|0.136|-0.136|-5.747|3.846|-3.457|1.166|-2.648|9.229|-3.071|2.885|3.852|1.447|6.471|-2.553|-5.263|-1.264|-1.793|4.467|-2.801|-9.045|-1.258|6.568|3.755|0.842|-5.563|5.594|-6.901|-1.79|-1.263|3.801|-0.131|8.369|5.697|-10.59|-2.865|7.263|2.726|-9.598|0|1.314|-3.304|-8.806|3.23|-0.358|0.119|-9.503|5.708|1.86|2.748|24.739|-0.74|1.654|-9.277|1.806|-2.965|-1.982|-0.132|-11.449|7.268|4.042|3.091|-7.116|-2.791|1.353|-3.559|2.182|10|6.232|4.593|-0.442|2.727|1.695|-0.46|-4.118|3.343|3.297|-0.469|-0.467|-6.268|1.932|-1.029|-0.875|-0.291|-2.962|6.138|8.266|-10.45|7.825|2.24|-3.101|-4.727|4.961|-9.664|3.779|6.502|12.937|4.762|5.202|0.581|7.5|4.575|9.809|-0.476|6.329|-7.925|-5.088|0.444|-1.747|-1.293|9.693|-10|-14.077|-7.288|-1.173|0.675|-7.632|2.556|15.926|0.746|-2.19|2.239|2.29|-1.132|0.952|-3.137|1.689|-5.83|-4.553|-4.509|-2.969|-3.469|-9.178|2.528|7.391|6.421|5.059|-1.167|-0.498|2.726|-3.77|-8.133|3.266|5.757|2.013|1.88|-7.481|-2.723|0.619|1.861|0.939|-1.69|-3.706|12.492|0|1.357|1.2|11.43|-1.319|0.946|0.758|-5.754|1.262|-6.473|-10.123|23.956|-19.2|-1.96|1.682|6.185|-1.611|15.115|7.101|9.488|0.663|-5.357|7.297|12.107|15.427|4.493|-2.631|16.214|-7.204|0.966|26.404|12.084|5.687|9.905|-4.016|4.184|1.071|8.542|3.55|-1.13|0.538
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|0.235|0.177|-6.11|0|1.658|3.25|3.421|-1.391|-0.996|0.088|0.265|-0.672|-0.61|0.291|-2.636|11.752|-0.504|3.557|0.295|-3.536|1.964|3.052|-2.46|4.427|-2.632|-3.585|-0.158|0.254|6.385|-4.823|-2.109|3.824|-7.441|3.995|-1.943|-1.519|-1.731|-2.161|1.063|-2.363|5.152|-0.121|1.662|-3.389|-1.001|-3.025|-4.315|12.125|4.78|2.567|6.632|9.531|-0.611|-2.749|8.243|-3.041|-1.118|1.249|2.974|-3.304|4.892|1.826|1.091|1.664|-1.925|5.799|-0.133|-1.395|6.401|0.654|-1.154|-4.747|-3.602|2.609|-2.79|7.545|4.513|-2.681|3.147|-0.38|0.381|-0.38|0.143|0|-1.407|-0.374|2.984|-0.622|0.82|-0.144|-5.677|0.091|-4.306|-1.542|-2.055|1.924|-1.308|-0.211|3.261|-4.167|-0.374|-0.041|0.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-4.244|-0.054|0.629|-1.002|4.294|-0.729|2.148|-0.541|-11.117|0.766|3.104|-2.036|-2.464|4.519|-1.552|2.411|0.426|-1.905|1.402|-2.728|-1.77|-2.418|3.472|1.084|-1.324|-1.825|2.093|3.733|0.801|-0.24|0.616|1.495|-0.996|3.223|-1.208|-10.929|-7.55|1.912|0.533|-4.469|1.55|0.067|-1.549|3.339|-0.433|2.593|2.736|6.357|5.098|6.092|2.003|0|-1.431|-2.184|-1.08|2.034|-2.614|-0.411|-1.057|2.388|-4.177|0.886|-1.689|-2.168|-3.464|-0.791|-1.462|-0.797|5.105|-0.279|5.084|-0.45|2.249|-1.861|-0.053|3.493|-3.81|0.746|-12.008|0.377|-1.37|0.513|-6.584|8.363|0.906|1.06|-0.312|3.248|14.314|-4.442|-2.199|0.292|6.148|1.141|-6.332|-8.282|-1.115|4.375|-1.273|-2.768|-1.671|-0.664|4.588|-4.523|3.657|8.178|1.318|-0.054|4.968|0.825|-1.042|0.823|-1.675|-3.163|-1.596|-3.119|2.863|1.343|6.07|-4.854|-0.405|-3.718|-0.44|3.013|-3.176|-0.972|0.026|1.164|-2.62|1.717|2.711|0.158|3.351|-2.055|0.214|5.265|-5.907|5.153|-0.801|-4.587|2.155|-3.634|2.801|7.732|-1.361|-1.038|0.394|-10.804|4.352|0.633|5.659|-6.149|-0.701|3.08|-3.013|-2.085|7.963|3.231|4.969|5.262|-5.978|-4.068|-3.437|-4.207|-1.06|2.545|0.319|0.481|2.944|-3.041|-2.242|-3.692|-0.624|-4.527|4.663|1.442|-0.328|-3.597|-4.214|3.945|0.243|-0.866|-0.526|4.736|-2.301|0.418|-2.376|2.383|-1.453|9.288|-0.631|5.375|-12.994|-3.039|1.809|-5.125|0.568|-0.272|2.745|2.872|-1.136|4.32|0.347|-6.486|-2.705|-2.226|-1.54|0.743|-2.722|-1.611|3.128|2.681|-0.529|-0.765|5.515|-1.946|2.624|0.678|-1.791|2.833|-3.066|9.414|0.605|-0.8|11.756|2.139|-4.443|11.081|-1.696|0.358|-15.668|-1.317|1.335|4.832|1.311|-1.346|1.827|-1.404|3.312|1.472|1.18|-1.631|-1.256|0.993|-7.474|-0.407|0.331|2.375|3.54|3.38|-0.306|-2.841
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-6.116|-0.286|8.084|-3.383|2.656|8.778|4.773|-2.552|2.203|1.351|0.059|3.153|-7.307|-1.057|-0.937|4.25|-4.077|2.311|-4.263|5.584|-5.135|1.259|-0.922|5.552|0.229|1.93|-3.061|-3.342|-4.048|-0.419|0.157|1.113|-3.431|0.93|-0.616|0.881|-1.279|1.717|-3.659|0.05|4.947|-4.905|-0.25|-8.789|3.39|8.756|-1.761|0.101|5.302|7.71|0.057|9.238|-6.261|-3.173|-0.451|-1.005|5.851|4.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-4.662|0.81|-1.28|0.321|2.299|2.353|6.44|5.273|-1.667|0|-0.185|0|-3.908|1.259|0.907|1.287|-5.061|0.175|5.147|-1.627|-5.952|6.909|1.103|1.115|-2.004|-1.436|2.39|0.741|4.449|-1.147|-3.327|2.657|-5.556|4.887|-3.273|-2.135|-0.355|2.92|-1.792|0|2.011|-0.726|-1.957|-1.576|-1.04|2.487|0.178|7.663|0.643|0.129|-3.717|26.094|-0.312|-0.14|0.563|-1.251|-2.353|0.867|3.3|-1.806|-1.144|-0.591|4.468|2.484|0.984|0.494|-0.247|0.297|2.484|3.136|-2.893|-1.99|-1.083|-1.311|0.586|4.279|2.721|-1.24|-5.194|-2.902|7.795|4.39|-1.425|3.27|-3.977|3.69|-1.074|1.803|1.385|-1.528|1.72|-6.873|4.482|1.037|-3.981|-4.55|-0.646|-0.198|3.969|-4.762|-3.779|2.568|5.575|0.669|4.916|0.434|1.319|0.999|0.783|1.132|0|-0.226|3.085|2.019|-2.036|-3.643|-1.327|-0.441|4.548|-5.854|0.655|2.92|-4.81|2.464|2.297|2.292|3.684|-1.174|-0.931|-1.715|8.163|-6.747|1.761|-1.56|2.124|1.194|-4.721|1.443|4.461|1.406|-1.446|1.529|1.176|3.99|-3.418|-0.495|-5.05|-6.736|-4.548|5.283|7.324|-1.855|2.374|-3.105|0.987|0.82|-2.733|9.75|1.846|-0.317|1.35|0.258|-4.73|4.627|0|0.387|2.31|-1.815|-3.017|0.442|-0.876|-1.419|-2.584|-2.747|-0.581|-0.405|-0.518|-0.172|1.517|2.758|0.12|0.483|1.531|4.212|-9.317|2.007|-4.563|-1.389|0.897|1.768|-3.522|5.211|-1.258|3.675|1.382|-5.401|-2.602|-1.794|1.267|-1.304|-3.107|2.538|2.49|-3.058|-1.688|5.1|0.726|0.618|4.033|-5.522|-1.469|2.739|4.254|-1.606|3.073|0.955|3.841|-1.405|-0.728|1.166|-1.152|2.169|-1.103|1.873|3.891|1.314|3.186|2.218|0.139|0.418|2.72|-0.214|2.264|2.317|0.375|1.138|-0.076|1.618|2.69|-4.097|0.688|-1.8|1.523|3.631|-5.448|0.676|2.149|-0.306|0.771|-1.519|2.093|-1.602
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|4.125|-0.699|-4.848|-0.942|0|4.425|-1.07|3.421|-0.301|0.911|1.126|-2.495|-3.561|-3.618|0.279|-1.467|-0.183|-1.354|0.271|-1.339|-2.439|-3.204|4.31|0.619|5.019|-4.779|-6.843|-1.221|-1.207|1.304|1.071|2.534|-1.086|3.816|-7.538|-0.16|1.959|-2|-0.08|-2.797|0.156|-0.31|-0.77|0.231|2.857|-2.098|-0.771|5.878|-3.009|3.186|5.336|6.41|-2.5|-9.128|-1.598|2.5|-7.937|-3.374|5.416|0.569|-4.28|2.472|0.24|-0.16|-2.186|-0.078|3.138|-0.08|1.468|0.657|4.549|-2.101|-1.653|3.066|2.533|5.239|-2.422|0|4.991|-2.03|-1.633|4.952|-0.662|5.07|-1.662|2.711|1.014|4.228|3.162|4.086|-3.821|-6.148|2.845|-4.431|-0.101|-3.961|0.485|0.39|5.992|-3.2|-5.66|1.727|3.373|-2.041|-1.248|-9.312|-1.204|2.829|4.048|1.022|0.467|2.39|2.348|-3.766|-4.839|-2.957|-0.947|-1.359|1.204|-1.857|2.067|2.111|-1.558|-2.036|1.289|1.394|-1.12|-0.343|-1.605|0.424|-0.085|-5.675|0.08|-0.398|-2.864|1.652|-2.08|3.757|2.289|-3.167|-0.394|-2.686|1.401|-0.233|-1.378|-2.972|7.251|0.48|-0.08|2.881|0.579|0.166|0.333|1.178|-0.168|-1.245|0.5|1.869|1.117|1.482|0.526|0.795|-0.876|-2.974|-3.048|-0.082|-0.41|0.164|0.412|0.165|-1.545|-2.997|1.359|-0.556|-0.867|-0.626|2.57|-3.037|2.556|0.805|-0.161|0.566|1.643|0.413|-2.494|2.22|-0.816|-1.129|1.059|-0.728|0.081|-1.358|2.204|2.083|2.128|-2.002|-0.415|-0.66|-0.247|0.579|0.166|-1.631|3.635|-2.953|-5.21|-1.001|0.231|-1.893|-0.826|-3.127|4.167|2.326|2.953|-2.109|-1.311|5.361|2.669|-1.56|-1.536|0.98|-6.274|-0.533|-5.671|-2.314|2.664|3.657|1.515|2.564|-4.596|-2.104|1.175|-2.225|-2.519|1.708|-5.387|1.434|-1.48|-0.933|2.11|0.479|1.953|1.2|0.568|0.931|4.805|-0.745|1.513|-0.226|1.068|0.846|1.089|0.078
02820|1097534|/equities/bank-first-national|R2000VALUE|-2.994|1.829|5.67|-0.026|0.805||1.316|3.357|-1.827|1.216|-1.202|1.766|0|-0.942|0.108|0.135|1.595|0.629|0.055|0.639|0.418|1.962|0.314|-0.426|0.571|0.865|-1.977|1.724|-0.287|-0.286|-0.85|-0.563|1.429|1.3|-0.915|-0.371|0.003|1.446|0.741|0.147|1.642|-1.615|1.49|0.66|2.239|0.929|0.78|0.628|2.742||2.99|1.449|-0.101|-0.168||-0.833|-0.99|1|-0.498|0.5|-1.316|0.396|0.933|0.84|1.709|-0.847|-1.667|6.232|0.857|-0.709|2.92|-3.009|1.436|-0.536|-0.885|-0.877|1.064|-2.759|1.754|1.423|2.182|1.852||0|1.313|0.263|0.682|-2.222|-1.099|6.226|-0.388|1.176|-0.971|-4.63|3.806|-7.929|13|0|0|-0.99|-5.075|5.976|-1.569|0|5.155|2.105|0.636|-1.255|-0.83|-1.633|1.871|-0.207|0.417|0|-2.041|1.24|0.415|-0.619|-0.411|1.037|0.208|-0.207|-5.49|4.082||2.083|-1.031|2.105|0.211|1.369|0.343|-0.767|0.128|0.86|-0.215|0.215|0|0.432|-0.43|0|1.087|0.656|0.175|0.706|-3.617|6.576|0.731|-3.355||2.721|-4.957|-1.277|9.302|2.138|-1.174||1.429|1.449|0|0.73|-0.243|-0.723|0.484|-1.196|0.481|-0.24|-1.185|0|-1.171|1.425|1.691|0.976|-1.679||-0.239|0|1.951|0.244|-1.208|0.976|1.99|1.515|0|0.253|1.023|0.256|0|-0.256|0.256|-1.515|4.32|0.69|0.266|0.267|0.536|0|1.084|0.272|-0.541|-0.538|-2.105|4.914|-3.67|4.444|-2.174||3.662|1.719|4.179|-1.18|1.68|1.03|1.103|0.431|-1.216|1.543|0.621|-0.923|-0.915|4.127||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|-10.984|-2.722|-3.03|0.788|-1.456|3.414|1.84|7.355|-1.086|4.422|1.848|-3.132|-5.297|-23.19|-0.486|1.147|-0.973|-1.675|6.723|-4.858|2.235|-4.581|5.588|-0.827|-6.713|-6.019|9.706|4.576|7.226|-4.839|-2.725|3.328|-14.139|-3.465|-19.338|-3.309|3.129|-1.291|3.246|-0.519|4.521|-4.049|1.527|4.35|0.369|-3.957|-2.645|10.764|-11.599|1.081|3.414|4.877|-10.249|-5.892|-3.18|-4.3|-18.792|-3.739|3.276|-3.826|-4.204|0.252|0.58|-0.253|-2.157|-2.684|-0.069|0.241|-0.787|6.637|6.734|-2.873|0.916|-1.392|0.188|4.614|-1.667|-3.444|-5.351|-1.121|2.257|6.364|-1.87|1.905|-2.923|2.932|2.02|6.805|11.471|4.799|-5.756|-3.398|5.937|0.328|2.549|-12.903|0.042|2.184|-3.192|-5.744|-3.142|1.772|1.565|-8.486|2.083|1.034|0.707|0.411|12.71|-0.252|-6.808|4.241|-1.881|-2.345|2.278|-3.88|-3.664|-5.06|4.632|-0.766|-1.438|-0.608|-5.088|-2.125|-0.133|-3.488|0.45|0.485|2.926|2.978|-4.511|-2.237|-1.169|-0.846|1.915|3.536|-2.982|-1.172|-0.095|2.134|5.527|5.129|1.715|2.621|-0.112|2.925|0.698|-4.551|-1.781|1.475|8.437|-6.189|-2.38|1.073|-1.602|-2.52|-0.459|4.313|6.476|-2.226|-2.067|-0.262|-2.521|-2.11|-3.219|0.803|2.761|1.124|0.109|0|6.166|-1.293|2.296|-5.792|1.037|4.126|-0.575|-0.723|2.258|1.461|1.728|-5.827|-0.826|-5.059|-2.535|4.348|-4.399|0.173|-5.01|2.017|0.473|-4.578|4.164|2.654|2.618|-5.609|-0.333|-7.595|-0.184|1.654|-1.202|7.133|-1.72|-2.623|5.467|6.876|0.681|1.014|-8.367|3.47|7.496|1.996|2.115|1.167|1.661|-5.987|2.594|-3.105|-4.586|-0.351|-8.58|1.17|20.439|3.275|3.3|3.145|2.157|7.372|-0.843|5.331|-5.855|3.362|0.921|0.243|4.203|-1.151|7.304|-5.193|5.478|-4.708|3.936|5.204|2.997|2.845|5.901|0.823|4.084|1.948|1.917|-5.253|7.158|-4.258
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|3.788|-3.178|-0.487|-1.675|-0.713|9.067|0.26|2.667|-0.531|4.722|-0.552|-4.233|-14.865|0.68|-4.338|3.363|-1.762|-4.017|1.72|-2.72|0.42|1.927|1.743|0.218|-8.216|10.988|1.719|1.609|3.325|-6.444|-1.747|4.566|0.922|5.854|-1.205|-14.609|-0.41|0.412|0.206|-0.206|-0.614|-3.929|2.414|1.222|-6.476|-0.943|1.338|12.716|-3.934|4.545|2.439|15.938|-0.256|-2.985|2.394|-2.338|1.464|0.253|1.803|-3.72|-3.077|-4.368|-3.676|2.917|-27.829|6.145|-2.948|3.508|-0.419|1.453|5.891|-3.895|2.249|-3.177|-0.885|5.566|4.489|9.068|1.425|6.876|4.484|1.072|-4.246|4.232|-2.513|-4.093|1.758|45.131|-3.811|4.665|-0.337|-5.957|-3.25|2.193|-4.202|-10.478|-7.688|1.408|-4.377|-7.353|-2.307|2.407|5.553|-8.009|6.305|-5.357|-1.838|-2.011|9.195|-7.334|-1.338|5.703|3.904|-2.639|5.174|-3.495|-7.046|-8.388|1.73|-5.465|0.938|2.579|-2.915|2.372|0.888|4.56|2.524|0.583|3.31|-16.301|0.47|-9.549|1.527|-3.182|0.81|0.26|-2.286|-1.408|5.795|-6.79|-4.93|-0.815|-1.094|3.485|-2.441|-0.635|-0.374|-3.818|-1.013|2.845|4.197|1.248|0.149|-3.945|-4.478|3.916|13.714|6.312|-0.41|9.79|-1.913|-1.522|-3.699|-2.88|-1.04|-1.779|-1.172|-0.518|3.763|-16.522|3.005|2.609|0.777|-7.592|5.659|0.616|-2.99|1.532|-2.122|-0.451|-2.392|-0.899|4.025|4.194|-1.884|3.821|-4.947|0.143|-3.108|6.375|-7.659|3.586|-21.114|3.839|2.198|-0.047|-4.057|-0.876|3.705|1.179|-2.528|-3.525|4.012|-3.408|-0.642|5.98|0.353|-0.094|6.618|3.53|4.276|2.213|-2.139|-3.172|-1.012|-2.43|0.56|-1.849|0.679|0.101|6.376|-8.595|3.839|-1.33|-0.92|1.08|7.104|0.351|-3.918|-0.104|1.42|-1.68|0.467|7.66|10.265|-3.796|1.414|-1.917|0.355|-3.181|-1.524|12.014|5.083|-16.851|-12.136|2.488|-0.075|5.231|0.183|1.193|1.262|-1.664
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|17.82|1.923|-1.681|2.808|1.387|1.107|-0.294|-2.72|0.794|1.464|-1.727|4.12|-3.191|-7.075|1.644|-4.325|-2.803|-0.127|3.626|-6.933|-4.511|1.486|4.798|21.868|2.971|-3.907|0.453|6|-0.08|-3.323|-3.792|8.032|-5.896|0.608|-2.303|9.342|-3.903|-3.757|-3.411|-19.556|9.737|-4.057|1.182|4.01|-2.522|1.277|1.622|11.023|-0.999|-0.989|5.751|11.305|-8.933|-4.067|7.16|-2.133|-1.795|6.789|8.211|7.929|-12.347|1.41|-1.228|2.261|-2.531|-11.038|-9.348|2.29|9.191|-2.926|7.192|2.51|-1.239|-3.223|3.813|-2.946|1.534|-9.444|40.488|-12.617|5.676|17.336|-5.21|4.393|-2.846|9.577|6.778|19.291|2.322|6.822|-5.702|-2.286|-5.66|-6.431|-6.154|-13.687|-3.547|11.416|-0.328|-13.611|-0.657|0.282|8.478|-5.411|12.256|17.154|-4.49|4.172|14.141|6.452|7.781|-5.031|-8.752|-1.554|-2.881|-47.817|8.379|-8.256|20.808|-8.856|-4.989|-10.705|-8.404|1.672|-6.214|-1.431|5.943|-3.848|3.065|-3.536|-9.78|24.804|0.065|-0.649|3.353|-1.519|1.747|-7|-5.938|-8.351|6.361|-0.739|1.034|1.636|-11.525|-10.042|-7.603|3.283|0.625|-0.089|-0.4|-3.308|-5.558|-3.105|-1.242|-7.901|-1.963|-1.959|-0.479|-2.273|-2.445|0.065|-0.033|-4.158|-2.47|-1.235|1.653|1.177|-0.462|-3.164|-14.366|-6.835|0.889|-3.769|17.113|-3.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-1.355|-1.355|-0.351|2.25|0.342|3.842|-2.122|-5.141|-11.035|1.992|3.098|-1.782|-3.707|2.556|-9.414|0.926|-1.155|-2.601|0.989|-4.32|2.237|2.759|5.245|1.057|-1.108|-3.595|-3.902|-2.768|1.73|-0.257|-0.412|-2.167|-2.638|6.959|3.613|-1.926|-15.765|1.79|1.032|-2.131|0.225|-2.521|-0.316|2.808|-2.149|5.787|-1.414|7.976|-1.915|5.387|1.824|3.754|-0.015|1.385|0.86|-0.443|0.584|-4.141|3.635|0.677|-0.429|0.477|1.578|-1.69|-4.895|-6.91|-9.836|0.135|1.243|2.485|0.435|5.395|0.761|0.054|-0.42|2.456|-2.198|0.904|1.571|0.153|-0.966|-1.495|-5.398|6.722|0.303|-1.371|0.793|3.059|-8.013|1.634|1.689|-3.078|1.249|0.303|-5.332|2.365|-0.14|2.714|-0.327|-3.954|-0.038|-0.263|3.833|-1.46|2.198|-8.457|5.577|1.307|6.83|-1.163|0.818|-0.637|0.477|2.156|-2.429|-0.607|4.071|0.693|0.255|-0.634|4.565|-0.279|-1.376|0.232|1.503|1.057|0.164|-0.49|-0.531|4.151|-2.708|-4.541|2.204|0.322|-6.859|4.206|1.515|6.352|0.354|-5.637|5.892|-0.612|-1.861|0.316|-1.948|2.761|2.122|-4.737|-1.311|2.203|-0.489|1.397|-2.045|-0.73|-4.611|1.989|4.763|9.27|3.414|8.07|-0.236|0.346|-5.47|-0.017|-0.462|-0.375|0.825|-0.496|-0.798|0.068|8.856|-0.037|-4.399|-3.198|1.599|3.656|0.561|-1.111|0.018|1.032|-1.127|-2.631|0.175|-6.876|-0.774|0.568|-3.415|-2.475|-1.992|2.992|-1.713|0.656|6.586|1.737|2.929|0.807|-3.846|2.279|1.945|2.451|-0.07|2.622|2.351|-1.387|-2.283|1.705|-2.269|0.374|3.843|-2.854|1.772|2.013|1.706|2.129|3.714|-0.935|4.947|1.418|1.135|-1.289|-5.793|-1.103|-4.691|-1.278|0.916|7.367|0.322|-0.381|0.403|-0.799|0.563|-1.426|-1.444|4.168|-3.588|2.409|3.084|-2.64|5.304|-2.845|2.019|5.153|-2.543|0.259|-4.832|11.434|-0.069|0.622|1.142|8.992|1.758|3.949
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-4.553|-1.485|2.149|3.128|-2.136|5.412|4.313|8.897|-0.038|-1.43|0.911|3.294|-6.284|-2.508|-4.089|0|-4.182|-1.46|2.905|-4.191|-1.822|6.098|1.763|-0.102|2.358|-3.706|-2.728|2.36|6.818|-8.034|-7.437|6.779|-2.353|11.452|-1.431|-1.118|4.608|-0.876|-0.541|-5.642|5.954|-2.747|-5.515|-2.303|-3.408|1.302|-1.124|12.125|-1.29|7.152|1.576|9.876|0.599|1.156|-0.629|0.302|-0.763|0.328|-2.008|3.362|-2.073|3.492|1.538|-0.425|-1.218|-2.658|-2.628|0.682|6.809|1.126|-4.071|4.652|-1.625|2.679|1.2|5.783|0.71|-2.403|-6.442|4.142|0.361|2.549|-2.441|1.608|-4.055|1.114|-0.134|0.357|0.269|3.86|2.527|-9.339|11.042|4.937|-5.924|-8.061|-1.502|-0.129|7.66|-4.914|-2.315|0|2.775|-4.542|0.891|3.696|3.932|0.183|4.75|1.808|-5.581|0.139|0.791|1.369|1.001|-5.453|0.544|-3.498|1.061|-5.708|-0.042|1.565|1.069|-0.595|-3.288|-0.815|-0.567|0.817|1.873|2.958|-1.27|-0.505|1.8|1.127|3.36|1.918|2.576|-2.378|-0.137|1.766|-1.51|1.204|-1.416|6.986|-5.319|3.346|-4.3|3.749|3.64|-0.343|-1.306|-0.768|2.459|0.148|3.203|-1.699|3.144|-0.462|-0.865|2.343|-2.339|3.472|-2.663|6.431|-2.756|0.266|4.73|-1.318|1.675|0.675|-4.045|-0.962|-1.422|0.211|7.854|-0.17|2.445|0.409|1.063|-1.398|1.718|0.476|-1.582|3.959|0.367|0.677|-1.99|-1.31|-1.697|0.293|-2.851|3.848|2.24|1.164|0.492|-4.017|-1.627|0|-1.488|-1.688|-0.892|0.224|4.376|-3.054|0.683|5.276|2.709|-0.734|-1.624|-0.657|1.639|1.229|1.751|-1.174|-1.04|1.051|1.825|-0.687|-1.84|-0.731|-2.145|-4.713|0.975|-0.74|4.026|3.811|0.185|1.754|1.205|-1.376|0.125|0.567|0.063|-0.813|0.313|1.657|1.817|-2.776|0.444|-2.833|1.691|0.567|-0.314|0.568|-0.126|1.277|-0.064|-1.26|1.147|0.706|0.257|-1.521
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-0.307|0.412|0.515|0.519|0.208|-0.517|0.938|-0.415|0.418|0|0.209|-0.209|-0.104|0|0|0.305|0.323|-0.209|0|0.526|0.211|-5.105|-0.2|0.1|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|5.774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|-0.46|-0.341|-0.715|-0.079|0.532|3.297|10.303|-1.493|4.819|6.533|3.093|0.345|3.571|3.704|-0.369|3.042|-0.755|0.379|0.763|-0.38|0.382|0.847|0.698|1.575|-0.781|0.787|-0.47|-0.855|0.941|-0.078|0.078|-0.778|-7.554|2.963|0|-3.571|5.66|4.331||-2.308|0|0.775|0.781|0|0|-0.775|0.781|6.048|-2.661|0|1.224|-0.487|0|-2.302|2.356|-0.726|0.731|-7.094|4.003|-0.078|-5.556|5.799|-3.698|6||-3.475|3.6|4.603|-0.5|0|-7.615|4|1.626|-3.529||||-1.923||0|3.011|-3.664||-5.755|4.433|-0.3|29.612|-8.444|-2.174||-8|-3.846|1.562|0.313|-5.481|3.053|0.383|-8.421|4.396|-3.941||-5.267|0|0|0|0.402|10.258|1.498|-8.058|-3.841|-0.984|-0.974||0|-0.324|0|2.658|3.722|-1.893|1.93|0.694|-0.621|-2.357|-0.669|3.103|3.203|0.357|0|0.719|0.361|2.593|3.846|1.961|-2.672|0.769|||-2.985|0|-0.741|1.124||-4.982|-1.056|-4.698|-0.667||0|1.695|-1.667|4.895|-0.348|-4.333|-2.28|7.719|0|-3.716|-1.268|-0.067|-1.639|0.329|0|-3.797|-1.863|-0.31|-0.615|0.994|-0.985||||0|3.175|-1.501|-0.063|0|-3.03|5.364|-1.509|-0.625|-1.538||-1.515|0.733|-2.209|1.515|-1.493|1.515|-1.493|0|0.782|||3.423|-2.547|-3|-1.677|0.64|-4.556|8.434|-0.658|-4.514|4.478||||1.515|-7.718|-0.556|3.155|-2.734|-0.444|-2.703|-3.896|0|-1.181|8.222||5.14|-0.869|3.104|-5.099||14.61|9.065||||||0.857|3.704||8||1.461|0|0.571||2.083||||||0|1.266|-1.25||0||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|-2.13|0.631|-6.265|1.075|1.578|4.569|3.141|5.671|-1.364|0.274|2.669|-3.129|-3.796|0.925|2.853|0.684|-2.011|0.947|1.094|-4.319|-1.292|6.906|1.685|0|-2.063|-3.196|-2.214|0|7.413|-2.853|-1.208|4.342|-8.226|7.31|-0.956|-0.272|0.41|4.131|-3.039|1.259|2.289|0.287|-2.244|2.443|-2.793|0.845|2.305|12.116|-0.801|2.295|0.494|13.246|-2.899|1.657|-2.373|1.311|-1.789|0.648|-0.359|4.421|-0.928|-0.074|-0.148|1.504|0.226|1.066|-2.669|2.197|2.724|1.782|-4.789|-2.104|2.575|-1.822|-0.775|2.806|0.304|-0.792|-0.86|3.524|-2.011|6.508|-2.79|3.497|-2.265|-0.632|-2.05|2.62|3.748|-1.581|4.445|-5.52|1.626|4.149|-1.992|-5.896|-1.877|1.006|6.777|-4.158|-2.885|2.161|3.413|-6.283|4.206|0.881|3.394|-0.412|3.542|1.737|-3.276|0.168|2.99|-0.902|2.149|-1.851|-1.651|-0.253|1.067|0|0.343|-1.435|-2.55|5.742|0.569|-0.392|1.235|2.117|0.452|-1.778|-1.229|2.428|1.738|-2.061|-1.02|-0.044|-1.442|3.062|1.974|-3.586|2.217|-4.08|-1.412|8.597|-2.404|0.318|-5.259|-3.494|-3.221|2.475|4.258|0.432|-1.699|1.16|-4.98|0.782|0.455|6.001|0.973|2.773|-0.407|-3.621|-0.218|3.796|-0.09|0.045|0.774|3.632|-0.749|-0.79|0.093|-0.555|-1.905|-2.52|3.099|-1.082|0.818|-2.827|1.162|3.803|-0.828|1.116|2.381|-1.731|-3.695|-0.582|-1.151|0.445|-6.606|4.834|-3.61|6.055|-0.531|0.222|2.409|-5.376|-4.517|0.62|-0.698|-3.447|-6.657|3.562|4.482|-3.402|-0.347|8.077|4.208|0.348|1.817|-2.968|0.911|3.411|1.457|-7.731|2.897|6.935|3.246|-4.163|-7.216|1.596|-2.645|1.665|-5.486|3.941|0.042|3.697|-1.076|0.737|2.945|-0.753|4.103|0.743|0.326|0.893|-0.047|1.285|0.913|1.363|2.291|-6.865|-1.417|3.258|0|3.722|-1.78|2.921|0|-2.132|2.534|-0.099|-0.837|-4.331
02833|48378|/equities/cooper-stnd|R2000VALUE|4.16|1.017|-3.399|-0.234|-0.56|5.389|3.266|7.257|-4.618|3.221|2.53|-1.747|-2.283|-0.088|-0.783|-3.625|5.621|0.714|1.103|-4.123|-5.297|-0.821|-1.027|4.431|-2.572|0.027|-2.724|2.558|7.509|1.384|-8.816|1.371|-5.648|4.845|-1.732|-0.881|0.674|6.005|-0.272|1.774|0.914|-1.712|-0.965|3.25|-1.129|1.752|-1.665|8.922|0.345|3.385|3.805|2.426|-3.623|-0.32|-7.499|-3.051|2.186|-6.819|4.587|3.544|-1.479|1.037|0.153|0.904|7.571|2.76|-1.19|6.898|2.622|1.234|2.256|-5.332|-2.044|0.308|-1.552|0.966|0.569|0.357|9.052|0.666|-0.481|5.136|0.729|1.537|1.489|-9.111|2.456|5.107|4.921|4.25|1.745|-6.512|0.029|0.727|-9.146|-2.487|-0.206|1.874|3.611|-8.017|8.982|0.658|1.601|0.63|9.779|-0.015|0|2.489|7.869|5.034|-1.737|-1.179|0.874|-2.022|1.956|-10.547|0.204|-0.669|8.578|-5.005|1.896|-1.497|-1.522|1.578|-1.131|0.255|0.112|-1.465|0.826|-1.285|5.455|-3.493|1.457|-0.595|2.795|3.368|3.65|3.999|1.25|-1.125|-4.661|4.599|-0.11|4.153|-2.428|0.601|-6.037|-2.344|-2.945|2.768|10.676|-5.74|3.702|-0.13|2.533|-4.943|1.191|-4.33|3.351|3.371|-7.292|-7.914|-2.661|1.34|-1.705|-1.526|1.472|0.671|0.344|2.716|0.258|-0.225|-2.032|-2.097|-2.039|-1.693|-1.362|5.55|1.063|1.523|2.939|-7.212|-2.511|-0.074|-0.309|1.493|-3.558|-0.359|5.051|0.851|6.166|-0.161|7.932|0.701|-1.109|-0.466|-0.549|2.478|10.505|5.317|-0.102|0.369|4.837|-6.96|2.564|-3.465|1|-5.159|-2.37|0|0|4.977|2.88|0|0|0.746|-2.667|-0.604|0.195|-2.476|1.351|2.574|6.316|1.496|0.279|-0.278|0.645|0.649|0.435|-1.075|-1.064|0.085|3.231|5.988|0.988|1.287|0.383|-0.713|0.477|0.721|0.241|13.699|-1.351|-1.987|-3.18|0.645|0.623|-1.282|1.961|-1.898|4.001|-1.342
02834|17436|/equities/united-fire---cas|R2000VALUE|-4.794|3.486|0.711|-0.386|1.724|1.642|7.538|3.353|-4.497|-0.794|0.991|-1.143|-3.118|-1.006|0.472|1.807|-0.727|-0.068|0.663|-3.908|2.961|0.363|1.966|0.093|1.863|-0.726|-2.932|2.612|0.492|1.886|-2.081|1.183|-2.939|1.991|-0.813|1.461|2.686|-11.197|-0.916|-0.276|0.469|-1.306|-2.022|-1.424|-2.013|1.476|-0.523|9.759|-2.769|1.903|4.528|14.717|-3.249|-1.819|-4.384|0.672|-1.489|-1.536|3.292|-0.881|-3.671|1.09|0.984|-0.047|0.612|1.071|-1.432|-0.722|1.682|0.836|3.486|-0.834|-3.593|1.633|0.507|-0.457|2.842|-0.271|-9.482|-0.753|0.022|3.555|-1.912|5.657|-1.012|2.213|0.702|0.904|2.531|7.314|2.226|-5.824|4.49|1.371|-3.773|-1.07|-0.338|3.167|-0.719|-5.107|0.152|-1.447|1.907|-1.552|7.394|-2.028|6.869|1.081|2.359|-2.775|7.195|-4.049|3.404|-0.09|-6.605|-2.387|-0.192|5.671|0.641|-4.452|5.396|2.587|-0.449|4.868|2.314|1.236|0.754|0.693|-1.623|1.953|0.599|-4.636|-0.913|-0.407|-0.962|3.802|-1.366|6.174|4.883|-2.011|-0.962|-1.355|-3.054|8.984|-3.121|-0.104|1.655|-2.001|-1.193|3.129|1.354|-3.838|4.7|-1.693|-1.801|-4.594|-6.835|6.807|1.063|5.283|1.455|0.036|-3.661|4.805|-2.721|-2.217|0.034|-0.711|4.533|0.142|-1.26|-2.625|-0.576|-2.188|2.76|-1.079|4.178|1.172|1.441|-0.716|-0.179|1.818|-3.947|-0.625|-1.437|1.634|-2.64|1.862|-1.894|0.271|-0.473|2.208|-2.128|8.184|10.765|-1.554|-5.39|-1.995|-1.528|-2.171|-1.954|-1.782|5.343|-6.292|-0.639|2.093|4.933|-7.186|-4.865|-4.028|-2.702|7.33|4.322|-1.183|-0.555|7.404|4.51|-4.949|-3.886|-8.012|11.168|9.613|-2.203|-6.938|3.173|5.506|8.256|-6.654|-2.385|-3.71|5.4|-4.618|-1.159|-1.077|-1.404|1.424|1.731|-3.545|5.048|9.658|1.596|-4.02|3.774|1.615|-1.433|4.883|1.957|-1.715|2.136|1.211|-0.473|0.824
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|0.873|1.327|0.444|0|16.58|10.286|0.575|0.578|-7.979|-3.093|-3.96|-6.912|-4.405|-0.873|-4.979|-1.633|-14.931|2.857|17.155|3.463|2.667|-5.063|-7.059|6.25|2.128|4.911|-4.274|0|8.333|-1.37|-3.524|0.442|-4.237|5.357|-7.819|4.292|1.304|-1.288|-1.688|-0.42|13.876|-8.333|-16.176|-0.366|-4.878|2.867|11.6|15.207|8.5|9.29|5.78|8.805|1.923|-3.704|0|-2.41|-1.775|-1.744|4.878|-5.202|-7.487|3.315|2.26|4.118|-3.955|-3.804|2.222|1.695|1.143|2.339|5.556|-2.994|-1.765|2.41|-11.702|15.337|5.844|-1.282|-6.587|-2.339|2.395|9.15|0.658|4.11|-8.75|11.888|-17.816|9.434|11.972|0.709|-0.704|-7.792|0.654|4.795|-8.75|-11.602|-10.396|14.124|7.927|-8.38|-0.556|9.756|1.235|-15.183|-7.282|-5.936|0.922|-7.265|27.174|-5.155|-2.513|-1.97|14.689|-0.562|7.229|5.732|4.667|-25.743|-1.942|-10.044|-8.4|-3.846|-9.091|5.535|1.498|-15.773|-2.16|3.846|0.322|0.647|-1.905|-1.563|-8.046|-4.396|-1.887|4.213|2.006|3.254|-6.371|-3.476|2.466|-1.617|3.343|4.36|2.381|-6.667|-9.548|-5.687|4.975|-2.19|-4.64|5.637|-5.116|0.939|2.158|10.61|0.266|-2.591|4.043|12.424|-12.698|-2.326|-1.777|-3.667|-4.439|1.905|-1.639|7.557|0.506|2.332|-12.67|-0.674|-1.766|-8.3|-6.792|19.101|0.907|-3.077|-2.985|-0.636|4.194|1.116|-2.609|4.072|-0.897|-3.463|-4.742|1.464|-0.624|-0.414|-4.921|-16.31|3.231|-0.17|-0.338|-1.99|3.431|-2.508|-4.32|-5.732|3.594|9.402|8.939|8.485|-3.509|4.694|-0.81|-0.202|-1.59|-6.157|2.486|2.75|0.394|-1.744|-1.901|-0.942|5.357|-2.136|-1.341|-1.136|0.763|-4.9|2.991|-7.279|-1.029|8.566|-4.278|0.358|-10.987|2.28|0|1.656|0.332|-0.987|6.108|1.058|15.244|-7.692|-0.929|-6.759|-5.41|1.836|-1.155|2.365|8.624|-9.468|15.992|-7.487|-9.662|-1.429|-1.563|-7.381
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-1.687|3.308|-0.636|1.325|2.196|4.916|2.278|4.687|-1.538|0.162|2.409|0.543|-6.773|0.864|0.355|3.846|-1.531|3.546|3.901|-1.41|-1.391|9.204|-0.686|0.137|-4.959|-4.447|0.712|-3.358|9.236|-6.333|1.13|-1.606|-0.857|3.947|-4.189|-0.445|-5.146|5.297|2.657|-6.772|2.825|-3.532|-2.471|-0.112|-3.986|3.416|7.979|4.878|-3.803|3.258|0.842|17.933|1.924|-0.051|1.698|-5.127|-3.214|1.39|2.204|0.393|-1.022|3.008|1.475|4.021|0.159|2.276|-0.966|-1.429|6.239|1.483|-0.96|1.259|-1.743|0.113|-0.225|0|0.849|-0.17|-1.118|-0.721|0.727|3.77|-0.806|-1.697|-1.119|-1.161|0.78|1.815|2.144|-1.652|2.273|-5.662|5.941|2.324|-3.895|-3.161|-0.825|3.472|3.536|-8.861|-0.693|0.053|1.024|-1.067|0.915|-0.907|0.053|0.321|3.893|-0.388|0.613|3.163|3.021|-0.589|-0.585|-1.613|-0.63|0.518|-1.138|-6.09|0.161|1.246|-1.547|0.053|7.454|1.988|2.888|-2.864|0.352|-0.059|-0.756|0.058|0.117|-3.16|2.784|1.055|-0.525|-2.168|3.422|0.237|-0.529|0.236|-0.703|0.471|-3.901|1.784|-2.085|-3.005|-2.4|0.375|3.204|-2.636|5.266|-0.563|-5.027|2.242|0.994|7.033|-1.11|5.292|0.932|0.562|-3.028|-0.542|0|-1.775|-1.515|0.882|2.285|0.302|0.302|1.225|-4.279|-3.779|2.842|3.855|1.591|-3.542|1.134|1.948|2.113|-1.228|0.804|-3.465|-3.516|1.166|-5.769|3.822|-6.407|0.107|0.214|1.412|1.994|3.617|5.003|3.3|-4.914|-2.539|-4.78|-3.958|-0.263|0.636|-2.731|-2.413|-0.55|0.05|-1.479|-0.782|1.087|0.497|11.093|1.173|5.477|-0.933|-0.117|1.779|0.417|0.359|-3.685|1.46|-0.638|-4.701|-0.659|1.733|2.346|-0.057|3.247|2.542|1.537|-1.751|0|-0.06|-0.719|1.893|0.306|1.115|-0.677|-2.983|0.299|-1.994|-0.872|0.467|1.122|-0.118|1.194|-2.899|1.71|-1.395|3.614|-2.007|-1.167|-1.096
02838|21078|/equities/marcus-corp|R2000VALUE|-0.188|-1.667|-2.174|-2.646|2.347|1.28|3.013|4.941|0.797|2.869|-0.408|-4.854|-4.806|-2.523|-1.421|-1.745|-7.878|2.98|-2.581|-5.344|0.306|-4.392|0.886|7.631|-2.932|-1.37|-2.811|3.364|6.863|-0.649|-4.05|3.716|-2.826|3.241|0|-3.292|6.868|-1.809|0.829|-3.52|1.958|-2.233|-0.476|0|-0.631|3.089|-2.536|5.518|-3.859|9.123|0.176|10.916|-1.422|3.459|-0.554|0.557|0.439|3.045|1.377|3.676|-3.264|2.929|-1.86|5.249|-1.662|3.205|1.792|-2.026|3.882|-0.233|3.477|-1.004|2.801|4.305|0.775|1.202|-1.239|-2.761|2.946|-0.103|2.055|2.761|-2.636|-1.862|-1.327|0.307|0.982|3.867|-1.01|1.347|3.168|-5.016|3.272|-0.163|-0.163|-3.005|-2.116|1.201|1.002|-5.719|0.299|-2.243|1.484|-2.367|0.048|1.921|-1.361|0.341|6.767|-0.826|0|-1.173|2.725|-2.901|3.476|-3.702|-1.744|-4.246|6.45|-3.575|4.557|0.722|-4.247|3.316|2.779|-0.418|-2.296|-0.508|1.285|-2.799|1.419|-4.316|-1.008|-5.146|2.761|1.472|0.286|5.422|4.184|-1.898|-0.154|0|2.845|0.636|-0.475|0|7.183|-3.808|-1.921|0.644|13.123|-1.79|1.823|-0.784|0.121|-0.897|-2.393|6.929|2.956|2.503|-4.828|-1.725|-6.67|-0.172|-1.97|-2.416|-0.219|-0.328|3.271|0.51|-1.946|-9.825|4.89|-2.06|5.315|4.713|1.91|-4.636|7.857|1.327|0.546|-1.552|1.147|-4.333|-2.148|2.254|3.222|6.009|-1.187|10.345|0.625|2.126|1.951|1.541|0.368|3.982|-3.474|0.445|2.824|-1.652|0.909|-0.528|-2.355|-0.73|-6.169|3.917|-1.335|0.211|0.07|-3.797|3.364|1.062|0.213|-4.41|3.657|8.882|1.084|5.041|-6.889|6.791|-2.368|-4.233|1.302|1.162|-2.786|1.997|2.358|-0.857|4.992|-4.531|-0.389|-3.311|-5.342|3.846|3.84|2.52|5.22|-3.671|5.383|-4.804|0.726|3.592|-1.885|-0.651|-2.925|-0.862|-2.222|-3.333|2.662|0.382|-0.682|1.073
02839|17193|/equities/southern-missouri|R2000VALUE|1.951|5.458|-0.978|0.218|0.685|7.831|7.565|-4.811|1.38|-0.458|5.035|0.516|-2.728|0.568|0.032|-0.189|-2.577|1.054|-2.831|4.93|-5.861|1.265|5.937|-1.074|-1.186|-5.373|1.712|-4.035|0.99|-0.174|-3.097|7.506|0.152|0.457|-4.618|-4.784|-0.166|2.057|0.283|3.722|0.059|-1.474|1.288|-3.42|-2.534|6.953|4.27|11.587|-0.342|2.378|4.917|11.452|-0.811|-0.202|0.366|0.449|-1.606|0.403|0.69|0.244|-1.325|3.191|-1.751|-0.848|2.144|-0.655|-3.135|0.318|1.127|1.929|4.862|1.131|-1.879|0.515|-4.703|-0.61|-0.445|-0.04|-0.202|1.641|0.247|0.455|1.638|1.362|0.256|-0.298|-1.302|0.634|0.681|0|-0.969|-0.084|0|3.037|-1.538|-2.05|0.632|0|4.81|-3.492|1.645|-2.9|2.72|2.478|0.444|3.211|-0.999|1.475|2.07|1.82|-0.666|5.1|-2.153|-4.93|7.285|1.933|1.655|2.436|-0.632|0.636|-0.159|0.053|-0.369|-0.94|1.43|-1.461|-0.364|-0.156|1.422|-2.565|1.935|-1.848|1.617|0.262|-1.898|4.448|1.745|-4.08|2.028|-1.056|1.938|-1.953|4.465||-2.578|0.269|-6.917|5.111|-0.105|3.996|-9.689|-1.172|8.307|-0.526|1.333|-1.316|2.703|5.233|-2.116|1.069|-1.387|2.795|-2.122|2.109|-0.057|-2.608|2.854|0.69|-0.515|-1.852|1.945|-0.963|1.437|-3.601|2.849|-0.847|-0.394|1.254|-0.397|0|-0.9|0.056|-1.278|2.623|-1.183|1.953|-0.514|-2.235|4.07|-2.88|0.797|1.855|4.8|-2.14|3.444|0.37|-1.28|0.675|1.939|-3.384|-5.644|-5.189|13.846|-2.402|-7.5|12.5|3.493|-1.779|4.446|0.467|10.865|-1.957|0.364|2.689|-2.689|1.85|0.972|-2.691|0|-3.509|2.666|1.834|3.258|1.227|0.231|0.077|1.246|-1.534|4.823|-1.348|-2.475|2.538|-4.325|2.091|0.702|0.392|3.485|-3.594|0.078|-2.515|3.797|-0.079|0.317|0.799|1.707|-0.405|-1.984|2.773|5.781|0.958|0.087|-2.3
02840|24419|/equities/pharmathene-inc|R2000VALUE|-13.439|-4.887|6.4|10.132|-2.155|-6.452|2.058|0.413|-8.679|22.12|5.854|-12.017|2.193|-15.242|8.468|-8.148|-10.596|-5.625|-11.846|2.542|-12.593|-5.152|-3.829|0.226|-20.467|-29.583|8.833|-4.993|-1.633|-0.486|-3.697|3.998|-5.418|-5.325|28.147|-26.494|-11.048|-7.965|189.743|3.125|-3.03|-2.942|1.493|3.077|0|1.562|0|4.918|-1.612|1.639|3.39|7.273|-0.722|-1.072|0|-0.709|-2.758|0.345|6.25|2.256|2.307|0.387|0.387|0|1.575|-0.781|1.186|0|1.606|2.469|1.675|8.636|1.852|-3.571|0.448|-0.446|-1.322|-2.575|-2.101|-2.459|6.55|7.009|9.184|0|13.296|-0.575|4.192|1.212|3.773|0.634|-8.67|10.19|-8.721|4.243|-4.624|-8.948|0|24.182|4.795|-14.117|-2.858|3.552|-1.169|-3.933|5.952|1.819|-1.009|-0.786|22.628|-0.724|-16.364|16.196|-3.4|2.797|-8.918|-1.874|1.91|-7.1|0|-5.587|-5.789|7.344|-3.803|6.358|0|-3.889|5.263|4.267|-4.092|4.267|3.145|-1.851|-1.221|-5.746|4.192|1.828|3.145|-8.62|-1.136|4.761|-1.753|0|0|3.636|10.739|-8.59|-4.678|-0.582|2.381|-8.695|6.976|-1.149|2.353|9.677|-4.907|-5.233|-2.272|-1.123|0.564|0.574|2.919|0.587|0|-23.595|-1.112|-1.746|9.57|-4.129|73.43|-4.048|1.552|-8.512|-1.398|-1.379|0.693|-1.37|-5.807|-0.64|-4.879|1.864|11.035|-2.684|7.193|-3.473|1.408|-1.389|-15.788|-5|-7.692|-0.511|3.157|1.605|-4.102|0|-1.017|3.142|-4.021|2.052|-5.798|7.812|4.918|1.667|-10|-1.478|8.557|-2.094|-0.521|-5.882|-0.488|-4.206|-0.926|2.857|0|-2.777|3.35|-1.416|-6.608|6.075|-1.835|21.112|-8.164|13.296|-1.705|3.469|3.718|3034.555|-1.277|0|1.294|-5.454|-6.749|11.264|-8.559|-0.577|7.327|3.803|-0.639|3.927|-6.708|-3.534|-3.967|7.282|1.828|26.57|-7.235|-4.842|12.467|-7.915|-1.371|10.105|-3.053|12.688
02841|15885|/equities/citizens---northe|R2000VALUE|-2.961|-1.985|2.026|1.222|3.257|2.848|3.332|3.032|-0.796|0.847|0.134|1.312|-3.325|-0.175|-1.293|-0.855|-1.804|2.451|0.519|-2.239|-1.539|6.137|-0.264|1.93|-3.13|-1.16|0.086|-0.556|1.696|1.278|-2.491|1.971|-3.955|1.538|-2.05|-0.058|-2.297|1.626|-1.519|-2.169|-2.315|-0.779|-0.619|-1.336|0.769|1.404|0.274|6.764|-5.672|4.486|-2.761|19.914|-0.903|-3.621|-0.908|0.548|-0.319|2.424|1.659|-1.217|0.612|-1.072|3.123|-2.3|0.047|-0.094|1.962|-1.275|3.47|1.791|-1.422|-1.259|0.929|0.098|0.492|1.497|-1.765|2.616|-1.535|-0.099|1.151|2.567|-2.012|-1.045|-1.229|1.043|0.299|-0.1|0.601|-0.942|3.971|-3.772|0.499|0.451|-1.237|-3.762|1.059|1.663|2.456|-4.271|1.559|0.835|0.494|-0.295|2.524|-2.51|1.044|0.349|2.559|0.774|-1.071|-0.254|0.204|-1.159|1.07|-3.491|3.144|-0.101|-1.3|-3.007|1.078|-0.488|-1.631|1.263|2.083|1.053|2.888|-1.823|-0.051|0.765|-0.507|-3.097|0.643|-3.07|2.156|2.511|-3.067|3.895|2.488|0.208|-0.362|0.207|-1.23|0.983|-4.26|0.448|-1.034|-2.262|-1.563|4.453|3.907|-1.319|1.233|0.516|-2.81|0.201|-0.05|3.377|-1.333|-0.51|1.135|0.623|-1.834|0.667|-1.565|0.456|0.87|1.138|1.151|0.898|1.828|-2.157|-1.554|-0.924|1.089|1.474|2.426|-1.225|0.589|-0.32|1.518|-0.162|-0.27|-0.59|-2.204|0.58|-2.118|-1.975|-0.353|-0.452|-0.698|0.653|1.014|1.336|5.019|-5.363|-0.861|-1.299|0.1|-0.448|-3.089|1.073|4.485|-1.998|-3.191|3.348|-2.39|-1.631|3.94|-3.42|2.216|-0.636|3.967|-1.552|0.655|-0.251|2.42|1.146|-3.614|1.168|-3.148|3.355|-5.93|-0.947|3.328|1.895|3.778|0.364|-1.535|-1.013|1.282|-2.256|0.504|0.557|2.174|0.782|-0.571|-0.772|0.569|-0.923|-0.409|-0.609|0.254|0.204|-0.457|-0.253|0.254|-0.806|1.586|0.411|1.459|-1.031
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|0.818|1.875|-1.235|0.413|-0.82|9.417|0|2.529|-0.911|-2.009|12.563|7.859|7.895|-2.286|-0.568|0.571|1.156|0|-0.575|0.288|-1.7|-0.282|1.433|-2.514|0.28|0.847|2.907|2.381|8.039|-1.582|0|0.317|-0.631|1.929|-2.812|-1.84|-4.118|-0.293|2.711|-3.768|2.071|-5.85|-5.277|0.265|-0.526|0|0|6.742|-6.316|0.796|-0.789|21.019|0.512|0.709|-1.084|-1.135|-1.061|1.649|-1.928|3.742|1.506|-0.261|1.728|7.885|0.144|5.932|-4.433|-4.444|7.543|0.375|0.075|2.538|-4.412|2.41|-2.137|2.03|-0.225|-5.595|-5.615|0.47|-0.534|-0.992|4.492|4.477|6.375|1.087|6.096|3.231|6.233|5.429|-2.052|-9.306|6.199|4.213|1.328|-6.89|-3.905|3.515|-1.472|-5.172|-0.49|1.157|1.002|-4.313|6.735|-1.346|-0.668|-2.445|5.051|0.69|0.52|-4.707|-2.574|13.412|-4.944|-3.837|-6.034|-8.596|0.867|-2.809|-2.131|-2.414|-4.116|3.598|6.454|3.906|2.803|0.38|0.766|-2.539|-7.271|-5.806|7.882|-6.942|-3.293|1.543|1.303|-1.032|1.439|2.963|-2.367|-1.808|-7.522|0.661|-0.657|0.661|-3.03|-1.038|-2.2|2.19|3.52|-5.418|5.918|0.42|-1.711|-1.453|1.236|4.105|-3.318|11.714|-0.657|0.33|-0.525|0.263|0.796|-1.438|-6.077|-3.78|2.544|15.213|-3.696|-5.823|-1.312|-5.768|4.941|-0.123|3.38|-3.03|0|0.497|2.943|-2.738|-0.062|-4.626|-2.6|1.943|-5.351|4.851|2.825|0.848|-4.624|0.992|2.821|2.776|15.868|-1.756|-9.242|2.348|1.188|-2.572|13.256|-4.321|-3.106|-0.671|-12.294|2.968|2.547|-1.408|-1.03|2.357|8.261|1.638|0.411|0.275|-1.02|-6.31|3.839|6.936|-4.591|1.3|-6.522|-3.098|-0.493|-1.098|3.405|-0.813|5.614|-2.448|-2.144|4.137|5.325|4.329|-3.077|4.839|-3.399|0.929|6.794|-8.135|-1.791|-1.157|3.89|1|-1.685|2.594|-2.185|2.455|3.901|-0.892|2.986|-0.986|-5.176|0.072
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|4.263|2.956|1.917|1.014|1.879|3.702|3.322|2.581|-1.924|-0.504|0.05|-8.403|-3.476|-1.622|2.287|0.45|-0.627|1.086|0.181|-1.121|0.09|1.734|2.864|2.404|1.069|-0.532|-0.862|1.956|2.864|-1.1|-1.563|3.708|-1.554|7.116|-3.907|-11.672|-1.032|4.614|-0.381|-1.293|2.22|-1.257|2.19|-1.452|0.662|-0.423|3.009|8.64|-0.154|4.394|1.502|4.732|-2.23|2.581|-0.813|0.5|-2.473|-2.504|4.191|-0.66|-1.478|-0.318|-5.596|2.579|-0.725|2.915|-2.986|-1.041|-2.307|1.476|7.196|-2.865|-0.529|0.196|0.474|2.175|1.305|-0.548|0.527|1.916|-0.979|3.269|-0.484|-1.032|-1.25|5.749|-0.115|0.541|-0.843|4.292|2.235|-3.128|4.252|-0.724|0.536|-8.265|-0.076|6.133|-5.481|-4.349|-2.703|-4.949|11.096|-5.997|1.624|-3.124|3.47|-0.602|4.843|-4.166|3.833|1.666|2.163|2.52|-0.91|-1.246|1.977|0.699|-1.031|-0.078|1.9|0.347|-1.199|5.651|2.982|3.655|1.097|-0.015|2.038|5.6|3.121|-3.913|0.743|0.979|-0.016|1.54|3.126|3.812|3.221|-5.939|-7.471|3.002|-1.582|2.618|0.366|1.383|3.094|2.934|-0.516|0.591|2.552|-2.767|-0.32|-1.937|-0.33|-3.281|-1.606|2.286|-0.101|4.786|3.201|-7.901|-2.689|0.181|-1.297|-1.658|-1.383|0.649|1.266|2.429|-7.486|-1.877|-0.783|-6.224|4.475|-0.361|2.621|-0.266|0.415|1.766|-0.256|1.762|-5.787|-2.559|-1.7|-0.413|-0.22|-1.033|-5.741|2.887|-1.018|3.835|-2.613|2.309|3.827|-2.126|-3.085|0.723|-1.776|-0.497|-1.445|1.095|4.072|0.15|0.245|3.004|4.549|1.671|-1.339|0.103|-1.251|0.644|4.355|-2.735|-3.041|1.775|2.805|0.363|-6.043|3.655|-3.471|-0.636|-1.284|-2.834|0.848|5.664|0.304|0.437|-4.09|-0.954|-1.859|-0.994|1.073|-1.498|2.439|1.856|-2.504|-3.175|1.975|-3.476|0.679|1.471|2.18|1.819|0.221|3.503|-1.659|0.225|0.968|1.341|3.585|-1.122
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-0.83|-19.667|31.579|9.615|8.901|37.41|13.934|6.087|4.545|0|8.911|-0.98|3.553|-10.455|-4.348|5.505|1.869|-0.926|2.857|-2.778|-14.286|0.8|-3.101|3.2|2.459|-10.949|-2.143|0.821|-2.895|0.704|-2.74|22.689|-1.653|-9.023|0|-14.348|0.181|0.649|9.22|-0.704|5.97|-2.19|8.73|5.882|12.264|-1.852|-3.571|8.738|-9.649|-0.87|4.545|12.245|-10.092|-1.802|0.909|-15.385|-7.209|8.605|0.781|-5.115|-0.074|-2.878|10.317|-3.817|-6.429|0|7.692|-2.256|8.13|-4.651|4.032|-6.767|0.758|-8.966|11.538|1.562|8.475|-4.839|-14.483|-1.361|18.548|2.479|-17.123|-10.429|-3.55|-9.14|-13.488|20.112|-3.243|11.446|-3.488|-17.308|-4.587|-8.787|-18.43|-14.076|56.422|7.921|-19.841|-12.803|-12.424|-25.676|-7.884|-5.305|-9.752|-9.032|3.333|-7.692|16.906|-5.603|1.903|-7.52|-0.794|0.159|1.945|-15.131|12.713|5.911|-7.306|-7.072|1.727|-2.525|0.706|5.201|-12.256|-2.788|-4.131|-9.161|-3.822|0.319|3.187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-18.266|-3.293|7.916|-7.335|2.611|3.662|0|12.343|1.452|-21.06|0.867|1.17|-5.785|-2.156|-1.461|-2.964|-24.145|-3.763|-3.364|6.693|0.782|1.994|6.476|3.063|-6.925|-4.568|-1.153|1.068|7.069|-2.434|2.815|2.239|-3.992|2.197|-1.545|-3.383|-0.985|-0.685|0.294|0.394|-6.452|-3.211|-1.146|-1.133|-3.125|-7.716|7.006|6.2|-3.173|6.29|5.481|18.857|-5.405|-3.646|0|2.345|-1.985|-2.744|1.443|-8.144|-6.631|0.355|-1.915|-4.489|3.351|0.692|-0.431|-0.258|6.789|3.711|4.369|3.601|1.145|-0.518|3.648|3.786|1.354|-6.045|0.748|-7.327|4.99|8.947|-7.829|-3.719|2.156|-1.913|-7.97|3.75|1.961|2.513|-4.785|-5.172|6.371|13.348|1.218|-9.246|-2.067|1.397|15.172|-32.922|-15.062|2.828|9.594|-9.243|1.22|17.436|-2.333|3.543|-2.05|-5.161|3.885|1.02|-5.279|4.588|-0.078|-6.264|16.356|-17.77|-0.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-4.898|1.24|-0.206|4.526|0.87|8.235|0|19.048|-17.169|-5.895|-1.293|2.428|-6.405|2.76|0.213|-6.375|-0.397|0|-0.395|0.596|-2.896|3.187|1.21|1.224|0.41|-2.789|-3.647|14.758|2.022|-2.412|-6.939|3.158|-2.263|-3.187|-5.283|-2.394|4.223|-1.326|-2.222|0.186|-0.919|-1.627|-0.36|-2.289|0|6.367|3.891|6.418|-3.473|2.863|8.909|13.959|-5.742|-4.128|-4.386|2.059|-11.349|-0.13|4.144|-2.05|-0.125|2.792|6.059|2.81|1.667|-0.85|2.567|4.135|8.896|-0.274|3.281|-1.174|-3.765|-1.222|-0.371|0.908|3.827|3.859|1.224|3.376|1.035|1.171|-5.53|1.838|-8.613|1.596|0.331|-6.408|9.322|8.722|1.181|-11.836|1.955|-2.186|-6.106|-13.685|-3.587|15.597|-5.811|1.176|7.864|10.358|-39.417|-7.789|4.785|-13.151|4.522|4.509|12.644|5.662|-1.243|4.149|10.054|2.49|-7.248|-10.032|1.713|3.469|-2.392|5.188|-0.077|6.03|3.305|-0.338|0.085|-4.055|-0.122|0.734|-3.995|-2.854|3.546|4.059|2.307|-5.096|-1.258|7.251|-6.724|6.984|-1.696|0.415|7.5|-0.312|0.447|-0.445|4.804|1.901|7.787|1.72|-1.64|1.562|0.209|0.524|2.472|0.486|2.208|4.378|3.395|22.555|2.468|8.259|-2.756|1.115|2.782|-3.704|-8.11|3.835|1.994|1.875|2.4|7.021|-2.909|0.585|-1.967|-2.4|1.626|-4.577|3.952|-1.038|4.591|4.812|-3.218|-3.355|-12.839|10.047|-1.698|3.846|-2.652|6.656|-12.263|1.406|-5.854|11.934|15.808|-0.717|9.1|-4.486|0.187|-11.589|-1.868|-4.425|-8.262|13.961|6.944|-4.398|2.466|31.104|17.562|0.926|2.162|0.68|3.23|10.388|-2.568|-1.194|-4.011|0|-1.412|1.143|-7.895|-4.523|0.252|8.322|-0.678|-6.226|7.514|5.78|3.13|-1.178|1.343|1.056|4.739|-9.442|-2.917|2.564|17.588|10.351|8.635|-0.797|0.601|8.478|3.604|4.225|-1.843|5.854|-2.844|1.932|-4.608|0.463|0.232|-1.373|1.865|-2.941
02847|15917|/equities/daily-journal-corp|R2000VALUE|4.326|-1.74|4.24|1.645|3.692|-0.632|-3.19|7.896|0.343|-0.991|3.063|-1.743|2.577|-1.553|-0.633|1.415|-1.239|-0.781|-0.024|-1.777|-0.019|0.061|1.088|-0.184|1.602|-0.856|0.588|-1.336|2.76|-0.885|-2.935|5.666|-1.754|1.077|-1.907|-2.715|1.914|-0.38|-3.214|-0.942|-0.879|-3.229|0.087|-5.294|0.332|-10.075|-0.847|6.707|5.542|4.439|-0.511|10.437|-1.344|1.435|-1.322|-0.165|-3.128|-1.617|-2.731|3.777|-4.247|-0.441|1.903|0|-1.935|1.349|1.511|-2.174|4.308|-6.222|4.34|7.519|1.61|5.015|-0.788|0.518|0.541|-0.051|-0.204|-1.731|-4.702|10.037|-0.267|1.111|-2.067|-0.924|0.959|0.364|0.271|0.985|5.238|-6.295|1.06|3.617|-3.759|-5.431|-0.932|-1.905|0.561|-6.661|12.411|-4.872|3.831|-4.216|1.724|0.348|1.995|0.629|3.732|-0.931|0.677|-4.089|1.004|1.948|-1.364|-6.001|4.895|-2.344|-1.609|6.744|-0.307|-1.709|-0.803|-7.986|1.094|3.528|1.913|-1.48|0.763|-2.877|5.211|2.68|4.885|-3.157|4.056|-2.892|-0.701|-0.124|-1.808|1.201|2.515|0.654|0.529|-0.78|-3.11|-3.059|-5.424|-11.583|15.385|3.354|0.124|-7.36|-1.952|2.449|-0.125|9.227|8.404|-3.16|-0.206|2.24|1.997|-7.004|11.999|-4.416|0.358|-5.195|-4.796|2.462|1.119|14.072|-4.439|-4.194|1.714|-7.305|-4.397|-1.872|16.668|2.413|2.598|-0.337|0.839|3.322|-4.365|-0.97|-0.469|-1.063|3.444|-1.156|-3.782|-2.064|7.867|6.375|-0.006|0.572|0.157|-0.781|-0.534|0.287|-2.134|-4.928|4.419|6.601|4.077|2.761|-0.753|0.344|-0.479|-1.409|1.402|-2.017|1.551|-0.163|5.376|-4.269|6.526|4.175|2.017|3.626|-7.859|-10.596|-7.077|18.259|-0.966|11.679|2.797|6.045|0.858|5.283|-3.593|-3.183|2.523|2.57|2.474|1.003|2.186|-1.907|1.59|-0.926|-0.257|-5.414|7.091|0.563|-0.415|2.121|0.846|2.165|0.378|-0.719|1.669|-0.226|-3.174|-1.702
02848|24421|/equities/whitestone-reit|R2000VALUE|3.74|-2.764|0.806|3.49|0.996|1.477|-2.056|1.468|1.65|-1.088|1.9|-1.712|-0.155|-1.455|1.713|2.148|2.278|0.327|-0.81|1.147|0.494|2.966|-0.673|2.679|-3.904|1.347|-5.263|-3.908|-7.709|2.687|-0.506|2.9|-0.591|4.157|-6.948|-1.966|0.993|0.356|0.789|0|2.199|-1.445|-0.717|-3.06|3.009|1.527|-2.758|7.365|-4.978|3.898|0.225|6.565|-3.923|-4.762|3.409|1.852|-6.628|-3.208|2.796|-0.357|-3.581|-0.138|-0.274|-3.316|-1.373|-5.442|1.762|2.981|-1.532|3.16|1.47|1.837|0.478|4.875|1.455|5.364|-4.255|-0.293|1.787|3.947|-1.524|4.293|0.319|1.951|-1.046|2.136|3.136|6.787|5.54|5.651|-5.709|-4.628|5.253|-2.15|-6.14|-5.079|-0.083|-0.661|7.08|-0.441|-7.948|1.817|3.948|-5.515|-0.243|-2.677|1.034|5.542|3.206|-1.452|-2.008|8.735|0.918|-6.363|-5.37|-3.304|0.793|-2.475|-0.462|-2.624|-0.596|2.757|-2.099|-5.457|1.292|0.723|-1.426|-1.957|-0.348|1.556|-4.395|-4.642|0.194|-1.777|-1.253|-0.499|-1.716|4.884|1.832|-3.169|1.544|-0.385|-0.319|-0.255|-2.06|0.882|4.542|-0.131|0.264|2.431|1.369|-1.483|-0.202|0.27|-0.336|0.473|-1.333|3.235|1.608|1.06|0.212|-0.141|-2.617|1.114|-5.089|-0.461|0.463|0.265|0.6|0.604|-1.324|-3.574|3.638|1.887|-0.736|0.538|3.986|-2.122|2.311|0.919|0.783|-0.707|1.072|0.72|-0.857|1.375|-3.086|-1.858|-1.691|1.861|0.069|0.834|1.554|0.64|3.685|-0.586|-1.373|1.69|1.948|-1.33|2.968|-1.499|3.411|-3.659|0|0.3|-1.694|0.967|-3.307|-1.627|1.653|2.43|1.419|-9.832|-0.802|2.675|2.893|-0.071|-5.34|0.74|-7.352|1.454|-6.996|3.153|1.29|2.005|1.269|0.191|-6.09|1.7|0.366|-4.648|-2.658|5.678|1.394|-0.722|0.788|4.832|2.409|1.453|-0.132|1.813|-1.129|0.938|-0.666|1.418|1.092|1.807|2.202|0.5|-2.096|-1.037
02849|101926|/equities/truecar-inc|R2000VALUE|2.321|-1.719|4.235|-4.718|2.027|2.466|-7.835|-0.535|-0.767|3.863|-2.16|4.58|-16.762|0.683|-4.709|-7.421|5.79|2.258|8.907|-2.918|-0.317|5.583|0.505|1.77|1.39|-0.804|-0.628|14.81|7.465|-1.866|-6.464|1.509|2.076|3.037|-2.358|3.922|-0.695|8.365|0.302|2.638|1.177|-1.925|0.62|3.28|-0.951|0.398|-2.934|5.628|-2.466|-0.868|6.109|13.27|10.01|-2.243|7.566|-1.83|-1.589|5.006|7.151|-4.983|-8.687|4.315|-13.928|0.466|4.79|9.178|4.227|7.024|-3.67|9.41|1.788|10.127|7.402|-6.892|-4.307|3.051|14.082|5.509|-12.427|8.228|0.637|18.267|0.378|-1.121|-11.862|3.407|-2.003|12.594|5.556|-8.861|0.729|-15.278|0.621|-1.679|-13.588|-20.545|-1.242|14.863|6.997|-0.254|-7.185|14.575|9.778|-19.929|37.296|-6.545|4.618|-1.875|18.738|5.686|-20.684|8.799|-2.475|4.483|21.086|-11.46|-6.076|-11.656|-5.095|-38.33|4.503|-8.419|-6.954|-3.769|4.839|-8.756|-1.735|-2.399|-0.561|0.992|-8.791|-0.96|-4.64|1.929|2.292|-11.642|2.36|-0.23|3.385|-15.377|10.864|-8.184|1.453|9.613|-2.061|-4.216|-11.812|-2.344|-9.144|12.494|-0.281|-0.698|12.213|6.682|1.183|8.1|-2.262|-6.667|-11.417|3.305|-6.777|17.877|-1.105|-8.354|-18.219|16.836|-1.1|32.614|16.568|0.971|-1.399|9.428|-6.481|-11.769|13.168|-1.483|-1.317|-5.983|32.664|18.872|-8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-2.552|13.587|8.023|-8.587|-0.71|23.465|3.401|-4.545|18.766|0|5.995|-11.779|-5.455|-2.655|1.687|17.282|4.121|-4.712|11.696|-3.662|-7.552|3.226|17.722|0|-7.602|0.885|-3.693|24.382|8.846|12.554|32|5.422|-4.046|8.125|-3.614|-13.089|-6.829|-0.485|0|0.98|-8.52|-6.303|-7.752|1.976|-3.435|2.745|-11.765|33.796|-7.296|8.372|5.392|20.71|-11.887|-2.342|7.675|-10.5|-1.26|-9.79|13.38|18.706|24.269|2.09|-3.736|0.578|-0.575|-2.11|0|-1.796|-0.138|-3.846|-2.458|-7.314|2.081|-3.995|-23.677|-3.713|15.8|-14.237|-15.138|-10.779|23.695|13.907|-9.818|-23.388|-7.268|-4.211|-8.054|13.076|-3.166|30.94|-6.05|16.721|-14.976|6.388|-15.926|-30.976|-2.208|9.041|-15.019|1.014|-5.107|5.054|12.314|-4.104|25.883|-17.665|8.475|-13.235|-0.447|-1.403|-2.806|-6.995|-3.599|-2.785|-5.732|-11.68|9.372|-6.344|-4.058|-7.696|-4.904|-1.703|-0.738|1.842|2.028|5.396|3.704|-7.548|0.05|21.55|11.981|-4.765|1.314|-5.931|4.961|3.525|6.545|2.081|-1.687|7.776|0.977|3.686|9.782|42.884|-1.748|-8.509|-3.045|-3.885|3.87|8.714|-4.587|-50.525|2.77|0.853|7.797|-1.744|3.214|-0.639|4.716|5.728|-14.147|14.256|2.198|-9.293|7.204|-35.289|2.609|6.509|-3.664|5.605|-1.201|-5.968|-2.362|-12.414|4.017|0.082|14.571|-7.701|-1.158|3.506|7.005|2.234|-6.386|-1.917|3.103|10.096|-0.025|1.934|16.073|5.728|-9.169|-2.821|7.961|-38.41|-6.202|-5.452|-12.635|3.177|-4.536|-9.12|0.013|3.493|0.509|2.233|20.985|0.216|-4.702|7.891|-4.812|-0.211|-1.234|6.067|5.732|9.311|-0.683|-3.064|-0.583|-20.147|6.185|-2.244|-1.956|-0.031|5.274|9.259|-1.794|8.134|3.555|3.748|-3.276|-3.281|8.328|3.208|-1.058|4.941|6.812|-3.021|7.074|-5.412|0.16|21.647|-0.746|-1.443|8.73|1.838|9.109|-2.219|2.505|6.381|2.812|-0.822|-2.747|-1.843
02851|16837|/equities/old-second-bancor|R2000VALUE|-4.895|0.351|7.547|-0.376|-1.115|7.6|5.932|9.259|-5.677|0|0.881|0.889|-7.025|3.419|2.632|-2.146|-2.51|3.463|1.316|-5|-1.235|-0.816|3.814|3.057|-1.293|-3.734|0.417|4.803|3.62|-0.897|-0.889|9.223|-7.207|1.835|-0.909|1.382|0|-1.364|-0.452|0.913|7.353|-1.449|-1.896|-4.525|-2.643|11.823|0.495|10.383|-2.139|1.081|5.714|13.636|-3.145|1.274|-3.086|-1.46|-1.083|0.85|4.304|-3.893|1.356|1.629|5.976|-0.133|1.344|-1.457|4.138|0.555|5.564|-0.871|-0.72|-2.116|-0.7|-1.381|0.416|4.191|0.29|-0.145|-3.492|-3.504|0.952|5|-2.778|1.124|-5.82|4.854|0.418|7.324|4.368|-5.318|7.29|-11.252|7.727|-1.345|-5.375|-9.821|-2.85|4.264|5.738|-8.271|2.968|1.175|3.514|-3.394|14.328|3.077|3.175|1.449|1.305|-0.969|0.65|-1.6|2.627|-0.814|-0.808|-0.482|-0.797|-3.687|-0.306|-2.827|3.544|-2.406|3.101|1.896|0.158|0.637|1.454|-0.161|1.806|0.828|2.2|0.681|4.263|0.716|-5.574|4.779|2.355|0|2.602|-1.825|-1.439|-1.418|-1.913|5.699|-0.183|4.406|-0.571|1.942|-0.579|1.569|0.99|0.598|6.356|-0.422|0.851|-1.053|-1.042|2.128|-3.093|0.414|1.471|0|-3.838|4.873|-2.68|2.105|-0.628|1.057|0|-1.253|0|-0.828|1.258|-3.831|1.224|3.158|-3.061|-1.21|5.308|-0.423|0|-1.663|1.263|1.064|-3.689|2.306|-1.649|5.435|-1.075|0.216|-5.882|0.203|-2.187|1.822|3.132|3.011|-0.428|0.647|1.754|-3.185|3.289|1.786|2.283|-0.455|-2.439|1.806|0.682|-0.677|-1.556|-19.065|-1.94|0|-0.526|-2.397|-1.849|3.12|-3.673|4.174|-4.959|0.182|-1.805|3.188|-11.834|6.122|16.667|-1.799|0.725|0.364|-3.339|0.708|-1.051|4.197|-3.691|24.781|6.047|4.116|28.261|-2.424|2.484|1.258|-2.752|-3.824|9.325|-14.088|24.828|3.943|18.22|6.306|37.888|16.667|0|12.195
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|1.818|-1.727|0.239|-2.047|0.293|0.117|-0.988|-1.714|-2.235|5.605|1.182|2.899|1.118|1.449|1.731|0|0.193|0.452|0|-0.322|1.634|0.99|-3.503|0.641|-6.024|-0.896|-0.888|-1.233|-1.092|1.765|0.592|10.098|-0.968|0.649|-1.597|-0.255|0.577|-0.952|0.308|0.257|0.974|3.704|12.075|-0.301|2.144|-0.069|-1.891|1.693|2.193|-1.39|3.187|0.803|3.319|-1.23|-6.728|-2.388|1.901|-0.979|-0.532|-3.113|-1.494|3.24|1.119|1.132|-1.267|-2.4|7.843|0.95|0.879|0|-0.239|-0.397|-0.709|0.079|0.635|-0.395|-0.394|0|-1.55|0.506|-1.269|-1.515|0.38|-2.238|0.381|-0.082|0.082|0.669|-0.664|1.132|-1.487|-1.458|1.782|-1.397|0.815|-0.074|1.504|-1.108|0.366|0.752|0.758|-0.752|0.377|1.923|2.767|1.2|-0.478|-0.711|0.397|-0.395|2.016|-1.195|1.21|-2.745|1.351|-0.396|-0.551|0.794|0.8|-0.398|2.365|-1.92|-0.319|0.32|-1.186|0.397|0.8|-0.794|0|-0.709|1.52|0|-2.344|-1.614|0|-1.811|-0.749|0.755|1.533|-1.136|1.538|0|-1.887|5.159|-0.709|2.92|-2.913|3.252|0.408|-1.21|1.142|-1.129|-1.587|2.024|1.23|0.826|0.749|1.78|0|0|0.426|0.427|0|1.299|0|-0.431|0.782|0.087|-0.691|0.26|-0.087|-0.345|-0.855|-0.426|1.293|1.399|1.06|0.355|0.714|0|-0.356|0.537|-0.179|0.179|-0.179|0|-0.885|-0.441|0.889|0.897|0|0|0|-0.446|-0.885|-0.265|0.265|-2.586|4.129|2.015|-0.727|0.825|-1.888|-0.269|-1.24|1.256|0|0|-1.152|0.714|0.901|-0.448|0.45|0|-1.333|1.351|-2.632|2.703|-0.893|0.448|-2.705|0.526|-6.557|14.554|2.404|2.061|-2.952|2.439|-1.347|3.9|0|-0.498|-1.951|0.787|4.308|-2.5|-1.961|1.392|4.792|2.128|1.622|-1.596|2.174|-1.075|-0.853|1.957|-0.541|-1.596|1.622|1.093|0.549|1.79
02853|16443|/equities/kimball--international|R2000VALUE|-10.269|-0.595|-1.369|2.402|1.062|9.772|3.032|3.005|-1.908|3.407|-0.06|5.217|-2.213|-1.394|-1.138|-0.239|-1.934|2.217|2.08|-3.312|-4.409|-2.319|6.03|0.117|-4.746|-0.278|1.069|1.951|3.197|-0.647|3.03|0.487|-0.364|-0.783|-2.752|3.265|-0.121|-1.311|-1.294|-0.527|2.091|-1.587|-0.235|-2.904|0.458|1.924|-0.637|10.429|-0.509|1.159|11.326|14.909|-1.301|-3.073|0.396|-2.318|0|0.779|-4.036|5.024|-0.701|5.164|0.494|2.62|-1.334|5.268|-2.232|-1.355|1.027|2.275|3.159|0.09|-1.337|-2.094|-1.377|2.199|1.157|-1.748|-1.718|0.345|1.399|5.341|-5.07|-0.781|-2.288|4.889|0.716|5.278|1.531|0.288|0|8.091|-5.025|3.783|2.623|-2.457|-4.497|0.689|-2.868|-12.542|-3.393|2.483|1.427|-4.796|14.56|1.205|2.762|-0.756|6.869|-0.302|-5.787|-0.566|0.856|-3.489|0.092|-6.368|3.289|-0.618|-7.289|1.16|-1.389|-0.649|3.704|-6.013|2.848|1.403|-0.574|3.656|-4|6.061|11.486|-0.766|1.359|-3.558|-2.198|6.641|-2.476|9.948|-2.352|2.408|3.02|-0.108|0.324|6.69|-5.761|0.656|1.556|-1.207|-10.246|5.839|14.031|-9.277|-1.278|-3.296|0.518|-3.4|-28.724|8.844|2.383|5.356|2.399|-2.669|-2.042|-0.163|-2.853|1.856|-0.322|3.93|0.251|3.92|-6.894|-5.154|-5.592|1.176|4.612|0.154|3.837|-2.646|2.146|-1.411|2.244|-4.221|0.463|-4.21|-0.221|-2.374|-0.144|-0.855|-3.239|0.276|-1.898|0.751|0.966|1.541|11.825|10.086|-1.108|8.011|-1.003|-5.022|-3.266|1.704|5.481|-0.269|-3.959|10.456|7.566|3.712|8.641|-9.489|7.753|6.587|0.724|-5.257|0.344|8.728|2.821|1.563|-9.434|0.713|-3.771|-2.778|-0.552|2.029|4.353|1.675|10.29|-4.414|-0.751|0.377|4.188|2.413|-3.368|4.043|0.678|2.078|3.587|-7.804|8.465|-1.414|0.142|-3.288|-0.273|2.378|-3.639|4.213|3.942|-18.549|5.125|-6.651|-3.164|-8.1
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-6.737|1.713|1.965|-0.866|1.987|-6.982|5.64|-4.948|7.301|-5.439|8.145|0|0.683|1.856|-1.373|-5.411|5.479|-7.4|3.728|1.559|-10.2|12.867|-6.144|-5.411|2.254|7.018|-7.505|-3.143|-2.49|-1.323|-7.03|1.607|-4.274|3.723|4.251|0.185|0|-1.818|-12.141|-1.572|-7.153|18.924|-5.882|4.615|-2.174|1.014|-1.987|-3.822|-2.636|-10.541|18.586|42.723|1.671|-6.473|558.824|-18.213|-17.68|0.284|1.439|-12.137|8.356|-20.566|61.228|-3.553|-23.446|1.579|-11.628|22.507|-3.836|-19.087|-5.568|-8.223|-0.857|-6.981|-3.273|10.511|-2.24|-11.43|-26.058|47.215|-15.121|4.762|59.494|-43.571|0|-49.64|7.752|86.957|-2.529|50.649|-29.029|-49.841|-13.725|-25.366|-22.932|-24.432|6.667|-0.901|7.419|-1.587|5.705|12.03|-32.143|-34.884|-1.311|-1.929|1.967|1.161|5.604|-11.473|-13.539|12.012|3.256|-0.922|8.5|-25|-7.3|-0.116|5.495|-5.97|8.468|8.808|2.358|-0.139|-19.599|1.126|-1.878|-13.064|4.1|5.263|11.241|0.471|0.118|3.663|-6.078|8.728|-14.59|0.213|-5.449|-9.909|10.331|-0.1|1.217|-3.805|-11.714|-9.79|-6.975|-4.057|4.569|0|-1.711|-2.434|2.058|-4.475|4.314|-3.283|-9.697|0.186|1|-76.891|-16.377|17.224|-19.721|-16.221|0|-0.877|-5.785|-18.792|33.036|-31.288|-9.444|-2.174|6.977|-39.86|-8.039|-12.147|1.433|4.182|0.598|-4.035|6.769|4.167|0|-2.5|-8.046|-5.691|-18.363|11.881|-6.912|-1.139|-16.381|10.759|23.76|-2.296|5.946|-3.646|-0.26|-14.634|21.892|-14.747|0|34.365|0|-15.864|-4.502|22.561|-1.796|-28.785|-22.862|4.467|-19.279|5.255|-9.75|-2.065|10.085|39.683|-0.592|42.017|-12.714|14.888|2.89|-14.988|1.75|0|17.302|4.601|-10.685|12.308|-19.951|0|-7.094|-5.819|-9.02|42.857|1.709|8.333|8|-7.975|14.789|-19.318|-9.044|35.315|19.167|20.603|6.417|-9.223|13.812|-10.396|-6.046|-4.444|-0.442|0
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|5.648|-4.14|1.29|1.307|0.328|7.018|18.75|26.316|-1.042|0|3.784|-6.091|-4.369|3.518|2.051|-1.515|6.452|-5.102|-3.922|-1.449|2.475|2.02|-7.477|-4.889|7.143|0|2.941|-2.392|-16.064|-7.778|-2.527|-1.071|-1.06|5.597|-7.904|13.23|-7.554|-1.767|-1.736|-5.574|-3.481|-2.167|1.254|15.162|-4.483|8.614|35.533|4.233|15.951|9.396|-3.871|12.319|-8.609|-5.031|2.581|-3.727|-8.523|10|0.629|-7.558|-2.825|-1.117|-4.278|-8.333|4.082|-1.508|-5.238|-1.869|-1.835|-4.386|3.167|2.791|4.369|-0.483|-4.167|0|-2.262|-6.751|-1.66|8.559|2.304|2.844|0.476|-12.863|-12.681|-3.833|0|78.261|3.205|-3.704|-5.263|-12.308|16.071|7.692|-19.171|-16.45|-11.832|15.418|-21.993|-14.912|-2.841|4.142|1.502|-10.243|13.804|-5.507|-1.429|-2.507|23.793|-10.769|-11.685|19.481|-14.444|11.801|14.184|-15.569|1.52|-12.732|-11.71|-3.612|-5.139|-9.144|-9.347|3.279|3.781|0.189|-2.403|1.692|-6.667|-5.158|-3.221|-0.799|-7.122|14.044|10.467|3.482|2.579|-4.906|-16.535|6.365|-4.48|-4.58|3.803|24.704|-8.829|-5.451|-3.928|-17.766|-0.801|-1.835|34.331|-12.481|-13.811|-29.56|9.979|4.404|2.42|-0.11|-3.088|1.076|-12.193|-9.262|-8.405|-5.071|-6.94|-3.418|6.571|1.01|-7.907|14.536|-7.854|-2.993|-3.48|-6.219|-0.915|-0.061|3.145|9.807|-1.295|1.033|-1.693|-4.463|-18.503|1.444|-1.889|5.479|2.322|3.214|1.303|12.003|0.333|-0.265|0.668|2.394|3.249|-1.117|-4.47|4.825|-3.051|-1.993|-7.669|3.361|5.485|-1.967|-8.901|-11.941|5.377|3.381|-5.266|-3.104|-2.162|4.294|1.085|7.276|-0.058|4.689|3.011|6.055|1.076|0.609|-2.699|-8.328|3.304|0.125|7.661|1.156|5.827|3.269|-5.544|-2.863|2.301|-0.417|2.273|3.606|15.072|4.885|4.939|-15.711|0.792|-8.611|-2.194|-5.358|-0.731|4.808|-9.975|-1.726|-7.473|-1.903|5.366|0.177|2.049|-1.601
02856|16890|/equities/pacific-ethanol|R2000VALUE|-2.66|-6|-2.913|-5.069|-2.252|0.909|5.769|0|4|16.279|-4.444|-7.216|-15.652|-7.258|0.813|-2.381|-0.787|1.6|4.167|0|-0.826|0|-3.2|-1.186|-8.333|0|1.471|0.741|-2.878|-1.418|2.92|0.735|0|-6.207|-5.229|0.658|-2.564|1.961|10.072|-0.714|-13.043|-5.294|-6.593|-4.211|-3.061|1.554|0.521|10.345|2.353|17.241|21.849|-17.931|-3.333|0.671|3.186|0.838|3.618|5.335|4.127|-2.326|-1.976|-3.377|-0.147|3.021|0.608|-3.66|16.156|-1.342|4.745|-4.53|15.728|-7.374|-3.136|-11.146|6.425|29.424|13.285|-10.776|-1.903|-3.666|10.337|13.52|-10.909|-4.555|-9.073|-5.056|16.849|20.263|12.76|4.658|-9.04|1.433|10.794|-8.43|-9.711|-20.293|0|10.905|3.855|-9.586|11.408|6.736|-13.453|-15.209|-12.479|-1.637|-5.271|-8.511|5.381|-1.182|-1.599|0.292|6.192|-9.27|2.446|-10.207|6.173|-1.22|0.682|-18.556|-3.743|-7.058|-1.949|-4.558|-1.737|-0.636|-4.344|-4.64|-6.723|7.208|-1.308|1.663|-0.743|3.237|7.215|5.899|-3.993|4.665|-9.179|23.42|-5.653|-0.916|0.102|14.203|-4.343|10.591|-14.256|-13.437|-1.707|2.298|6.981|-17.518|6.019|-16.451|1.978|-8.019|5.174|20.29|5.581|2.208|-17.962|-15.39|-1.941|-20.19|-12.352|-1.212|9.216|3.827|8.347|-1.724|6.156|1.349|13.457|0.836|5.424|-1.404|7.24|0.795|6.216|4.073|7.468|9.287|-22.416|-6.083|-0.679|4.099|-5.097|-5.693|-9.966|27.154|-5.476|6.876|51.05|16.474|5|5.114|-2.493|-0.824|22.766|16.732|-4.69|34.937|-1.25|-11.7|20.479|13.939|18.705|-16.517|-7.756|3.143|-1.685|-0.836|-9.572|12.147|-3.279|-0.543|-0.541|-0.804|-0.267|1.63|-3.665|-4.261|-3.623|8.661|5.54|-5.99|-3.518|3.646|4.918|-9.63|-7.745|-5.184|14.321||-3.915|0.549|-3.632|-6.852|-3.032|-4.728|-8.919|-9.756|5.236|2.257|-0.262|-5.679|-3.571|9.948|17.538|-2.985|-2.899|-1.709
02857|50840|/equities/genius-brands-intl.|R2000VALUE|12.255|-7.077|-7.67|6.344|-19.66|13.499|0.554|11.42|4.516|1.307|-8.657|9.836|-8.133|5.397|2.941|-2.548|-7.101|-1.17|-2.006|-5.42|-9.113|-1.456|7.292|6.667|-6.005|-17.634|-6.627|3.042|5.294|1.774|20.588|-4.348|6.54|0|-7.089|-8.881|-5.761|-9.091|5.417|10.314|-14.846|3.333|-13.7|5.915|-6.724|-3.178|3.283|-9.375|4.918|-15.278|2.857|26.812|-8|5.263|-5.473|-1.951|0|1.485|0.498|5.236|-5.446|1|-0.498|0|3.077|-0.51|0.513|-8.879|-2.283|0.922|-4.405|-4.622|14.97|0.98|6.218|11.561|4.848|-2.941|-5.556|23.288|-3.947|16.923|-2.985|41.053|3.825|14.375|9.589|-6.41|-9.302|7.5|0.013|3.883|-3.75|-9.091|-17.757|-1.835|-15.504|12.174|27.778|-10|-9.091|7.843|-32.895|61.702|5.618|-11|1.01|4.211|-26.923|4|-13.793|1.399|-25.521|-4|0|-3.846|-5.023|-0.905|26.286|-16.667|2.439|-2.381|0|-10.638|2.174|-2.954|-8.494|-7.5|-11.108|10.527|-6.561|8.929|0|7.692|4|11.607|18.519|-0.526|2.703|-6.091|3.684|0|-7.317|0|4.592|8.889|12.5|-17.949|32.653|-10.909|-5.714|-13.366|-2.415|2.475|17.442|5.521|-11.892|14.198|-6.897|2.353|-15|11.111|0.559|-0.556|-5.263|-3.061|-8.837|-2.273|-2.222|2.273|0|-0.901|-15.267|-9.343|3.214|-24.324|-8.416|2.278|-1.25|20.12|12.5|-1.003|-5.079|-4.255|2.812|-5.605|14.915|-22.368|-22.449|53.125|-13.514|0|2.778|-2.965|-15.682|10|-11.111|15.385|-2.5|-18.534|-18.167|0.167|-7.846|30|-8.925|0|29.176|21.429|34.615|-15.309|-4.063|-13.514|-1.333|-6.25|53.846|-50|16.854|-43.671|31.667|33.333|-10|0|-9.091|-8.333|0|-14.286|0|27.273|-21.429|48.936|-21.667|0|20|6.383|-21.667|3.448|-17.143|-6.667|-6.25|-11.111|12.5|23.077|-35|17.647|0|-15|11.111|-18.182|29.412|0|21.429|16.667
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|-1.74|5.947|4.375|-0.524|0.619|5.592|6.387|2.562|-1.149|4.932|0.996|-1.927|-5.464|-0.383|8.997|-1.59|-1.512|1.73|5.782|0.526|0.617|0.651|1.258|0.12|-0.507|-2.103|-1.155|5.706|7.022|-2.855|1.09|6.199|-7.235|2.726|-2.531|-3.628|2.95|1.627|0.513|-0.32|-0.54|-2.48|5.15|-0.615|0.423|8.011|-1.794|2.985|-32.952|3.938|2.047|4.849|-2.518|10.678|2.012|-4.75|-1.275|1.843|0.59|5.607|-5.389|-1.941|1.765|-1.572|0.666|2.958|1.479|2.497|3.032|3.224|2.878|-1.961|2.199|-0.486|-2.328|6.907|3.85|1.99|-3.679|8.366|0.565|5.668|-4.174|-1.686|-1.44|-1.42|1.049|7.729|2.001|9.205|-20.61|1.278|0.589|0.054|-3.616|-11.598|2.098|3.423|3.133|-6.247|-5.046|0.177|2.968|-8.215|5.203|-0.264|-7.861|-1.122|4.479|-0.748|-0.619|7.549|1.762|1.281|-1.086|-4.123|0.174|-0.777|5.942|-2.321|-2.778|-4.04|0.713|-1.079|-2.152|-4.609|2.91|1.415|0.04|-5.575|6.075|-0.242|-0.322|0.121|-0.201|2.474|-1.061|-0.285|0.82|-4.355|-1.962|-1.291|-3.904|0.958|7.101|1.198|-1.61|-9.972|-1.257|0.035|2.433|-10.703|3.471|-1.913|0.456|-1.729|-3.521|6.971|5.397|-0.897|-0.753|-4.105|-0.879|-1.507|-2.956|-1.016|2.236|-0.967|1.04|3.32|-1.727|5.715|-1.695|-2.968|-1.053|0.192|5.749|-1.466|0.368|2.117|0.446|1.356|0.983|-0.732|-5.842|4.349|0.655|5.529|-1.927|8.812|3.123|2.293|-0.286|3.029|-0.335|1.793|-0.888|-5.402|3.052|-1.222|-5.139|1.331|9.473|-4.853|-1.526|-0.12|1.341|3.623|-1.657|-3.013|2.26|4.195|2.681|0|-0.568|0.087|-1.338|7.07|-1.681|1.429|-0.55|0.092|2.492|-5.802|-1.869|-0.346|7.296|3.811|-7.04|-1.065|1.715|-3.274|-1.842|3.274|8.916|7.069|2.269|-6.188|-0.049|-1.222|-2.525|-3.494|-0.321|2.828|0.903|-2.141|6.915|1.107|-0.6|3.359|6.612|0.889
02859|6385|/equities/sonus-networks|R2000VALUE|-11.057|7.388|-2.696|-2.625|4.575|4.651|3.103|2.903|0.291|-0.579|1.023|0|8.228|-8.14|-6.011|-5.913|2.234|2.285|-5.344|5.362|1.774|4.119|5.075|-12.874|-3.634|1.013|2.865|13.778|0.746|-0.149|1.821|0.611|-2.384|4.355|9.727|-1.18|-1.658|-9.865|2.923|1.246|3.716|-0.642|-2.504|1.429|-4.255|-1.201|4.389|10.957|-9.306|2.589|-1.905|13.106|-1.764|-22.752|-1.078|-3.511|-1.157|-9.535|0.821|0.947|-3.759|1.856|0.701|-2.617|-1.347|3.364|-10.395|7.969|1.25|1.617|3.341|-4.338|-3.524|0.554|-1.204|3.511|2.914|3.373|0.484|12.381|0.685|0.69|-3.59|2.313|-1.21|-2.234|-1.68|3.063|2.877|36.961|-5.496|-6|0.84|2.763|-3.821|-15.568|0.14|1.86|8.204|-3.726|-3.175|1.464|0.886|-4.513|7.262|0.762|-0.304|2.652|10.327|-2.189|-7.188|1.749|-2.782|-6.906|-1.138|-6.764|-3.704|-2.974|31.22|-3.302|-0.935|-5.449|-12.837|-4.884|5.814|-3.25|2.171|1.294|0.259|-0.9|-1.394|-6.738|8.046|2.621|-3.783|-0.875|-44.598|-8.665|0.381|-7.679|1.851|-5.314|-0.73|-6.604|2.857|1.533|-5.581|-5.702|3.116|1.272|7.967|-1.887|0.27|3.933|-1.657|-3.467|8.069|8.1|4.902|3.378|-14.203|-4.167|-4.255|-1.828|-7.039|9.284|0.802|1.355|0.545|3.09|-12.745|0.246|1.496|1.519|10.955|-2.198|0.999|-2.331|0.545|1.102|13.793|-4.204|4.717|3.583|-1.917|2.961|-5.882|-2.711|-5.949|2.616|-10.417|2.949|-0.798|18.612|3.934|1.667|1.695|-2.961|6.294|-5.921|-4.702|4.248|11.679|-5.842|0|0.345|6.618|-8.418|2.414|-12.913|-4.035|0.58|-0.289|2.367|-2.029|-5.479|-1.351|7.246|-1.429|5.105|-4.035|2.663|-5.322|2.586|10.828|5.369|-0.997|-2.273|-6.098|-6.286|9.034|33.75|-5.138|1.2|4.167|15.942|-1.896|-14.575|2.066|-6.564|8.368|-4.781|4.583|-1.639|-5.426|-5.147|0.741|18.421|-0.437|0|3.62|0.455
02860|16865|/equities/patriot-transport|R2000VALUE|0.225|-3.272|-0.326|5.626|-3.757|0.78|-2.285|1.659|0.444|2.157|2.323|-3.15|-1.222|-3.226|-0.853|2.851|-1.192|0|-0.646|0.216|3.575|2.52|1.042|3.103|-1.296|-4.176|3.747|2.892|7.513|-0.258|-3.25|-1.235|-2.41|10.963|1.081|-4.884|-1.643|-5.383|-5.856|17.46|0.132|-1.565|0.656|1.061|-4.193|-0.127|0.767|3.303|-3.69|3.014|-4.625|26.183|-0.782|1.752|0|0.932|0.129|-1.459|-1.622|1.714|-5.319|-1.538|3.332|-4.636|-2.474|-3.326|3.973|-2.86|1.751|2.135|3.401|0.964|1.716|8.945|-3.974|0.873|-6.016|-3.149|-6.853|-4.277|5.861|1.124|1.367|2.6|-2.395|2.454|3.102|2.755|4.058|0.518|0.455|1.285|0.697|-2.711|0.065|-8.751|-3.716|6.207|5.365|0.962|0.58|-3.274|4.941|-7.366|-0.03|3.254|5.758|0.265|2.867|-2.851|-0.985|-0.066|0.961|-3.144|2.77|-3.254|3.193|2.948|1.583|-2.81|-3.891|-4.396|-3.069|0.932|9.339|1.944|-1.907|3.33|-6.423|-0.159|-7.76|-7.478|8.495|-1.988|-4.774|4.441|5.758|2.644|2.617|2.688|1.632|-6.915|-4.018|23.529|-2.579|-3.123|0.174|-1.607|-1.912|-1.876|13.528|-15.584|11.975|1.652|-5.912|-1.628|-5.467|11.528|2.038|8.833|-0.349|1.018|-4.916|2.638|-2.059|2.455|-5.441|1.026|2.981|6.042|-1.498|-2.871|1.044|-2.82|3.061|2.543|0.882|-3.779|1.607|-1.238|10.239|-6.277|-2.571|-3.496|-3.588|4.468|-3.083|2.908|-3.884|2.037|-4.391|5.412|1.094|-0.637|-3.579|0.912|-6.673|0.239|-0.779|-3.686|-0.551|5.402|6.171|-9.405|-5.353|5.31|9.433|2.087|4.237|-9.468|-2.559|6.835|9.062|0.433|-2.008|8.097|3.098|-0.3|-7.793|12.156|-4.003|-6.973|-3.921|-2.306|2.204|15.954|0.532|0.849|1.221|-0.495|2.02|-1.224|1.008|1.252|-0.691|2.989|2.43|1.031|0.394|-2.919|0.432|1.167|1.33|-0.879|-0.679|0.389|-0.243|5.698|3.507|-0.318|-0.106|-14.13
02861|100234|/equities/lands-end-i|R2000VALUE|-3.83|-9.266|6.584|-7.605|-0.379|10|0.84|-4.418|4.184|-5.534|-3.065|-1.509|0.379|-0.377|-0.376|-5.338|-2.431|-3.356|-9.97|1.846|3.175|-7.353|-6.336|0.276|-11.707|-7.449|-6.144|9.767|3.865|0.976|-4.429|10.567|-2.757|5.277|5.866|-3.763|-2.618|13.353|7.668|2.288|-2.857|2.941|-5.846|7.261|-8.735|-2.924|0|6.211|-12.737|0|6.034|9.779|2.922|-0.324|1.445|1.737|3.241|-19.444|-7.025|7.02|-1.578|0.657|6.909|8.17|6.617|4.222|-3.333|-4.483|-7.844|-0.358|5.409|-2.99|4.328|-4.207|-5.909|-3.755|-8.858|-10.334|-8.919|-9.922|9.308|7.155|-7.501|-5.209|0.267|5.215|-4.115|11.064|5.025|1.134|5.86|-4.408|-3.543|3.152|-6.573|-0.043|-3.3|1.169|4.174|8.798|-17.486|13.665|2.222|-8.354|-2.512|1.899|-5.978|-4.734|0.037|0.185|-0.406|-5.839|1.625|15.977|10.203|-3.821|-0.087|-2.248|-2.522|-4.236|-3.181|9.3|-4.137|4.184|1.876|-6.01|-15.131|-0.034|-1.704|-1.481|1.844|-0.134|-3.862|-7.804|-3.105|-1.89|0.425|-4.05|0.355|-0.027|3.822|-1.451|2.782|0.519|-10.501|-24.415|-6.115|-0.528|-0.272|3.399|11.87|-3.741|3.93|0.784|-0.903|5.096|-4.508|4.721|5.492|7.721|-11.099|7.242|-9.319|3.06|34.931|-3.77|0|-1.288|1.452|0.555|-1.553|-7.647|9.128|0.524|0.763|-1.589|13.508|13.341|-3.062|3.621|-1.868|3.253|-3.256|0.367|4.329|0.346|-17.872|8.422|-4.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|-6.052|3.926|1.753|1.406|0.75|6.616|8.373|3.9|-3.054|-1.197|2.806|-2.356|-2.439|0.235|5.193|-1.51|-3.297|3.967|5.041|-6.087|-5.176|11.548|4.764|4.125|-7.953|-5.48|0.049|-1.34|1.113|1.374|-4.722|4.699|-0.293|2.45|-2.344|-4.655|0.562|4.86|-3.046|1.253|4.534|-1.293|-0.985|-0.83|-1.869|2.808|-8.846|20.639|-5.09|10.074|4.618|14.898|-2.39|-1.569|1.325|1.547|0.677|-2.893|2.84|-0.605|4.789|2.085|0.072|-1.348|1.806|-3.284|-2.254|-1.281|8.964|-0.293|-5.208|-3.743|1.355|-3.529|-0.971|1.113|1.935|3.308|-2.092|0.475|2.288|1.549|-1.73|1.617|-4.371|0.473|-3.646|3.644|1.996|0|5.29|-2.473|3.891|0.442|-9.419|-2.476|-3.338|-0.126|4.674|-2.753|-1.575|0.063|-0.252|0|2.979|-0.899|-0.192|2.294|3.951|-0.811|1.024|-3.364|1.609|-0.467|-1.187|-0.132|1.81|-3.368|0.13|-0.516|0.065|-0.578|2.365|4.247|1.038|-0.482|0.624|0.557|-2.314|-0.339|2.148|-9.53|1.27|-1.254|-1.786|1.5|2.171|-0.823|2.201|-0.129|-0.514|1.967|-1.102|2.8|1.351|-0.937|-0.994|-3.885|-0.696|3.945|0.662|0.332|4.149|-1.499|-0.945|-0.803|-1.125|5.223|-2.18|6.377|2.985|-1.832|-1.94|-1.277|1.148|-0.571|0.646|2.201|-1.73|1.537|1.864|-1.397|-1.163|-2.619|-1.739|6.519|1.048|-2.977|6.497|-1.822|1.699|-4.074|0|-1.604|-1.366|3.037|-1.89|5.602|-4.751|0.367|-4.149|0.282|9.667|-1.373|0.924|1.803|2.572|-2.431|7.595|0.169|-1.087|-2.128|1.918|0|0.251|-1.806|1.5|-2.28|1.656|2.113|-1.826|0.083|2.555|0.085|-2.168|-0.25|2.037|-1.174|-1.569|0.749|-1.637|-2.162|0|0.08|0.889|8.035|-0.694|2.763|7.471|-7.855|-0.527|-0.088|-2.397|-0.511|-1.921|-0.333|-3.534|3.923|-0.25|-2.753|0.899|4.17|-3.292|6.86|0.088|0.088|-1.986|-3.58|2.039|2.437|-4.17|1.438
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-2.625|-0.475|0.119|-0.65|-0.353|1.92|4.188|-1.961|-2.915|1.265|5.397|-1.439|-6.55|2.273|-4.128|-1.469|-1.502|2.102|2.266|0.467|-5.202|3.022|2.995|3.652|-2.435|-6.132|-1.483|4.715|4.257|-0.95|-0.532|2.42|-1.077|0.602|-2.638|0.471|1.434|0.541|0.726|1.661|0.994|-1.106|0.185|-0.551|-0.97|3.383|1.269|4.095|1.001|3.379|8.29|3.638|-1.299|0.692|-0.688|0.153|0.153|0.85|0.936|0.707|-0.235|-1.009|0.703|1.186|-1.403|-3.751|8.994|-1.212|0.814|0.573|3.475|-1.007|-4.026|5.792|-3.055|0.749|-0.579|-1.306|-0.407|-0.566|-1.825|3.704|-0.246|0.082|-1.934|-1.194|-1.18|0.237|0.875|0.56|-3.176|-1.375|1.63|1.497|-2.535|-0.306|2.916|1.116|-2.638|4.797|0.326|3.112|2.236|1.75|2.054|1.083|-3.062|3.066|-2.291|3.182|-4.597|1.407|0.887|0.356|-0.443|-0.089|-1.311|1.06|0.981|-0.709|1.712|0|-1.77|0.444|-2.428|0.875|-1.039|-2.367|-0.672|2.85|0.173|-1.449|-1.676|-0.334|-0.333|2.3|-0.677|-1.253|1.699|-0.926|3.755|1.507|2.92|0|-0.725|0|-0.451|-0.449|-0.179|2.291|-1.445|-0.806|-3.125|-0.173|3.128|-1.148|2.166|1.838|0.184|-2.074|-1.422|1.169|4.708|1.724|1.458|1.78|-1.558|2.803|-3.01|0|1.98|-0.688|1.598|-4.938|-5.982|10.128|-1.739|2.071|1.91|-0.301|1.423|1.339|-1.12|0.615|0.205|-0.205|0.412|0|3.404|-0.529|-2.275|0.52|-0.62|-0.412|0.206|-0.615|0.931|-0.412|1.251|0.419|-2.152|0.826|1.788|-0.523|1.379|0.964|-0.849|0.965|0.539|-0.108|1.752|-0.761|0.109|-2.648|-1.255|0.95|0.745|-1.157|1.494|-1.264|-0.21|-0.731|0.736|-0.523|5.519|-0.767|-2.457|5.882|-2.428|1.798|-9.276|1.658|1.901|-0.838|-2.947|2.821|-1.34|-1.623|5.567|0.755|0.871|0.547|-2.036|-1.789|-5|4.603|3.128|3.575|3.111|3.088|1.08|6.795
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-4.464|0.901|-3.896|-6.098|7.424|2.232|6.667|1.942|1.478|-1.932|5.076|-3.431|8.953|-4.02|4.188|-1.546|-2.513|-3.865|0.976|0.49|0|-2.392|0|7.732|-3.96|-7.763|-13.439|-4.167|0.763|-4.38|-4.196|3.249|-2.807|0.352|-7.492|-4.954|4.194|2.649|-4.732|11.222|-1.062|-4.271|1.305|-2.933|-1.897|2.274|-4.656|4.883|-3.486|3.612|4.839|11.059|-1.155|-4.696|8.692|-5.072|4.098|-0.236|-2.003|-0.154|-4.692|-0.073|-0.073|0.073|-1.015|-3.701|6.548|-2.326|1.028|1.49|2.287|-0.152|3.221|-0.779|5.25|5.177|-1.696|0.426|5.576|1.738|2.629|3.198|-1.527|3.557|-7.411|-4.207|0.176|1.515|-2.265|9.542|14.41|-10.895|8.325|3.264|-8.375|-8.901|-1.167|2.957|0.839|-8.681|0|5.004|6.268|-4.62|2.033|-4.501|1.797|4.901|5.572|3.93|-8.515|2.621|4.146|-3.7|1.083|2.316|-2.456|-1.357|4.772|-12.986|0.981|-0.709|-1.052|1.693|-1.232|0.265|1.523|0.45|-0.715|-3.451|-2.768|-5.696|-0.472|-0.704|6.495|5.536|-1.981|-2.437|5.124|1.434|-7.692|1.511|1.535|3.439|-2.828|-7.454|1.285|-0.32|2.126|2.343|10.138|3.333|0.865|4.518|1.322|1.236|-3.671|14.806|2.45|8.207|-3.415|-0.122|-9.681|0|-1.942|3.575|-2.928|-0.86|-4.124|4.413|-4.227|-8.144|-1.95|-0.554|4.739|0.977|2.503|-2.25|-0.098|-0.968|-3.728|3.671|0.583|-0.291|-0.769|6.339|-2.298|4.817|-6.738|3.434|-1|3.093|1.784|0.527|2.155|0.433|-2.634|-5.478|-8.644|2.614|2.39|7.282|1.351|-0.927|-5.361|6.764|3.892|-0.108|9.716|-6.74|0.444|2.154|6.78|-3.617|-2.945|7.03|4.563|1.544|-9.016|-0.582|-7.035|-6.667|-0.302|-5.067|3.36|7.774|1.514|2.55|-6.432|-1.532|7.582|0|-2.674|18.655|-1.868|2.423|2.35|-2.545|6.073|1.646|1.958|-5.423|-2.577|4.161|-1.455|-1.047|-3.657|-0.377|11.798|0.282|1.574|-1.688
02865|24343|/equities/tejon-ranch-co|R2000VALUE|0.461|0.722|2.269|-4.293|-3.288|-0.519|2.662|1.773|1.348|0.603|-0.549|-2.007|-2.389|-0.286|0.095|1.747|-0.387|0.242|-5.71|1.202|2.755|0.381|1.895|1.529|-4.791|-4.572|-2.576|0.307|1.965|3.418|-1.096|2.147|-4.586|4.078|-6.337|-3.477|-1.526|3.767|-1.184|-1.377|-1.358|-0.287|0.288|-4.444|-4.434|-2.67|-1.655|6.964|-6.139|6.133|2.474|19.587|-5.251|-4.667|-1.792|-1.437|0.123|-1.737|5.95|3.454|-6.809|0|-3.251|1.801|-7.767|1.53|-1.431|4.612|1.938|3.721|5.221|-1.898|-3.985|2.21|6.262|12.248|-0.052|-5.607|-6.133|-0.591|1.337|9.934|0|4.724|-4.897|0.763|6.385|8.642|-0.643|-1.155|-5.096|-3.846|-1.3|7.671|-1.652|-2.26|-5.301|5.145|0.107|-8.223|-0.539|-2.993|2.533|-12.19|6.953|-3.53|-2.159|2.478|6.103|1.092|-0.754|-2.704|1.963|-7.037|3.368|-7.478|0.459|-0.498|-2.981|-8.379|3.239|2.781|1.069|3.482|-2.671|2.242|1.196|0.248|-2.105|5.33|-1.013|-3.933|0.203|-1.521|-2.611|-1.61|1.716|5.039|5.488|-2.977|-1.731|-0.858|-0.609|3.098|-5.461|-1.673|-4.212|-4.892|-1.26|2.955|2.097|-0.948|-0.291|0.292|-1.649|-6.627|2.049|6.706|-2.695|-1.33|2.621|1.052|-0.613|1.874|-0.946|0.733|-2.502|2.717|-3.541|2.319|0.437|-5.858|-1.551|-4.386|2.343|-0.493|3.925|-6.45|5.99|-3.273|1.867|-2.249|0.229|2.684|-2.262|-0.781|-4.326|-0.372|-4.018|1.603|-3.276|-0.61|-0.029|0.496|6.633|-3.02|-3.017|-2.234|2.405|-3.509|-1.56|7.389|5.925|-6.015|-2.976|3.283|0.964|-3.038|-4.811|-2.203|16.324|6.288|-1.848|1.169|3.454|-1.731|-1.636|3.885|-5.475|0.96|-5.149|0.951|-0.942|0.442|6.196|1.152|10.19|-2.829|-2.923|-1.423|1.587|-0.07|0.71|-1.088|3.45|2.57|4.393|-2.87|2.636|-7.857|-1.823|0.992|0.284|3.226|-3.842|-0.281|1.03|-1.401|0.035|0.035|0.035|3.859
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|2.703|-1.683|-1.569|0.88|1.791|6.381|0.671|3.936|-1.714|3.288|0.765|1.763|-4.223|-1.901|-0.87|-1.429|-3.002|3.688|6.639|-2.539|-0.79|2.118|-3.878|-1.762|-4.197|0.091|0.782|1.023|-1.556|-0.682|-0.722|3.989|-7.308|1.591|0.31|-1.226|3.302|-4.534|0.827|12.158|1.789|-1.421|0.246|4.786|-1.421|8.895|-8.122|14.869|11.291|1.716|-0.132|3.057|-0.473|0.203|3.217|-2.919|3.879|-1.869|-3.15|3.11|0|0.208|2.266|2.245|-1.357|1.744|-3.574|2.588|1.681|2.242|5.938|4.38|0.415|1.688|1.979|0.172|1.399|0.793|-1.646|5.872|0.926|1.313|3.295|-3.551|-1.654|2.352|-0.561|3.485|-2.178|-3.297|-1.444|-1.773|-1.656|5.133|-4.214|-11.224|17.383|-4.541|5.239|-0.457|2.919|-2.12|2.552|-2.488|3.927|1.655|3.216|-2.355|0.098|0.792|1.61|-1.584|1.406|-1.092|-2.138|-0.097|0.488|-2.288|-1.131|3.411|-1.441|-2.528|-1.748|2.547|-3.636|3.286|1.914|-3.241|-1.28|-0.455|-2.311|1.534|0.727|-1.786|2.097|0.827|0.462|-0.368|-1.092|2.614|-1.472|1.116|4.878|0.589|0.394|0.197|-1.074|0.294|0.591|0.099|-1.362|3.317|-4.143|0.581|1.176|-2.205|3.472|-1.562|1.186|-3.527|2.142|4.053|4.004|-5.1|11.111|0|-0.881|-1.518|4.063|-1.226|0.673|0.678|0.227|-1.998|-0.442|1.23|1.822|1.738|-0.918|-1.471|1.029|-1.906|0|-1.978|0.552|3.193|-4.57|1.323|-0.766|7.529|-7.809|3.946|0.339|3.271|16.621|0.686|0.275|0.276|7.407|2.273|0.152|4.936|-0.633|0.797|-6.696|2.439|-2.381|0.75|-0.744|0.75|7.235|-2.047|-5.224|-2.758|0|4.711|-3.235|0|-1.449|0.291|0.438|-1.012|-0.144|-3.616|1.268|-3.401|1.942|-0.552|1.399|-0.832|-2.436|1.931|-2.685|3.472|-1.37|0.137|-0.546|-0.678|1.793|4.618|1.912|4.455|-1.81|1.843|-1.364|-2.511|4.154|8.153|2.037|3.333|0.885|5.607
02867|16513|/equities/limelight-network|R2000VALUE|6.557|-1.613|14.023|2.594|6.801|0.253|10|0.84|0.847|-2.21|0.836|-0.554|1.977|0.568|10|1.911|2.28|6.228|1.404|2.888|-6.102|-1.338|-1.645|-0.328|-3.175|-1.562|1.911|18.491|7.724|-1.6|-3.101|5.306|-5.405|21.028|-4.464|-6.276|-0.83|-2.429|10.762|0.905|-2.643|0|-3.404|-6.746|2.857|2.51|3.463|7.442|-8.511|2.62|-2.137|30.726|-0.556|-3.743|1.63|2.793|-4.278|12.651|3.75|-3.614|-7.263|-1.648|-8.543|13.714|0|3.55|9.032|-3.727|3.205|0|13.869|0.735|4.615|-9.091|0|7.519|0|-10.135|-15.429|0.575|0.578|6.79|-7.955|8.642|-1.818|-12.698|5.587|21.769|20.492|9.91|0.909|-12|-2.344|2.4|-5.303|-9.589|-8.75|1.266|0|-11.732|6.548|1.818|-19.512|-6.393|7.353|-2.857|-3.226|1.878|10.938|-2.538|-14.719|-5.328|-1.215|0.816|0.41|-9.63|-20.118|-10.345|0.533|-7.178|-2.651|-2.353|5.721|0.752|-4.087|0.241|-5.034|4.048|-0.709|6.549|-2.457|11.507|8.309|-2.882|-3.878|3.736|-4.658|-5.685|10.256|5.09|2.769|8.696|2.397|9.774|-2.206|-2.857|2.19|-1.083|-1.773|-0.704|-0.699|-1.038|5.861|0.738|2.264|9.053|-0.41|10.407|-3.07|3.167|-6.751|1.282|-8.949|3.629|8.772|-3.797|3.947|-3.39|-8.171|3.213|-6.038|-8.621|1.045|-7.419|2.649|1.003|5.654|-1.736|32.11|0.461|3.828|2.451|-0.488|0|-5.963|3.318|-1.86|0|-6.114|8.531|-3.211|0.926|-4.846|3.653|12.887|1.571|-4.5|-3.382|-5.479|10.05|3.646|0|1.587|-4.061|-3.902|3.535|0|0|3.665|-1.036|-1.531|-1.01|0.508|-0.505|-0.503|-2.451|0.99|0|-2.885|0.483|-1.429|-11.765|-2.459|-0.813|2.5|1.266|5.333|-0.442|-5.833|-2.041|3.376|15.61|0.49|0.99|2.538|2.604|3.784|-5.128|1.563|-7.692|-2.804|-1.382|-3.556|5.14|-5.31|-2.165|1.316|-3.797|-3.265|5.603|2.655|-0.441
02868|1008646|/equities/select-energy-services|R2000VALUE|-0.437|0.629|0.633|5.474|-5.905|-5.687|10.039|2.267|3.164|2.756|0.999|-6.036|-2.421|-3.352|7.551|23.529|3.659|-5.514|2.966|-2.961|-9.118|-11.273|-5.157|-0.625|7.527|1.018|-4.164|9.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|-1.913|-1.481|-1.223|0.187|3.36|-1.197|6.429|6.116|0.154|2.106|3.513|-0.839|-8.528|-2.922|-2.595|1.905|-4.533|3.658|-1.959|1.116|4.245|11.294|2.318|0.936|-2.509|-7.337|-5.398|0.893|4.424|-4.347|-0.058|8.017|1.163|-0.094|-3.134|-3.917|0.914|2.977|-1.731|-7.612|3.6|4.54|-12.126|1.438|0.643|0.215|6.674|7.316|-1.095|-1.053|2.151|23.915|-0.906|-6.028|0.642|2.263|-2.143|5.105|6.816|-1.11|-6.903|6.654|10.675|-0.95|-3.216|1.141|-0.546|-4.341|0.933|2.88|-2.483|-1.206|10.435|-3.925|0.428|2.819|-3.854|-0.589|-1.575|2.55|-3.959|0.204|-3.512|6.965|1.543|2.325|-0.219|2.743|0.862|1.008|2.057|-9.709|12.169|1.246|-0.95|-7.834|-4.871|2.431|-1.883|-0.25|-3.153|2.021|-0.696|-1.134|6.374|-0.129|3.517|3.407|3.626|-0.19|-1.362|0.33|1.289|-0.899|5.331|-5.419|0.142|-3.55|-2.572|-2.254|1.451|-2.612|-2.014|4.426|5.992|3.361|1.067|1.627|-3.795|3.333|-4.762|-0.465|0.093|-1.24|-0.594|3.107|0.047|1.725|2.606|-4.057|-0.609|-2.869|-0.947|8.411|-6.961|-0.633|-1.863|-5.532|-3.362|4.265|2.378|-3.665|2.695|2.86|-1.217|0.833|-3.017|9.391|0.373|7.15|2.512|1.298|-2.678|-0.302|0.101|0|-0.999|0.653|1.582|1.45|-0.207|1.309|-4.643|-6.227|3.039|2.169|3.415|-1.9|2.302|0.462|2.8|2.324|0.38|1.879|-8.033|3.417|-6.536|2.467|-0.65|1.062|-2.128|4.987|4.28|-0.646|0.487|-10.59|0.878|0.343|-1.59|-0.192|-4.103|2.699|4.193|-1.84|0.929|5.682|4.254|2.653|-3.417|-5.499|-1.735|0.05|5.605|-0.78|0.68|1.649|6.395|-4.898|-2.518|3.869|-9.383|2.118|-7.119|-3.35|8.337|5.922|4.11|9.603|2.242|-1.316|1.027|1.846|-0.429|-0.427|0.924|0.932|-2.307|-0.723|2.534|-4.543|0.296|1.502|-1.363|1.199|-1.593|3.543|0.738|-4.748|1.126|2.057|-2.822|-2.185
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-2.557|-2.099|3.208|0.251|-0.499|0.627|1.745|-1.674|3.329|-0.772|0.431|-0.301|-5.289|1.486|2.194|-4.857|4.182|0.126|0.084|-2.572|-1.051|-5.75|12.463|2.863|0.979|-2.048|3.705|2.93|2.43|-1.686|1.473|2.634|-0.966|-2.035|-2.085|5.217|-5.266|-0.779|0.275|0.092|14.421|2.316|-3.029|3.179|-5.499|-0.607|-0.378|4.45|2.538|2.946|2.8|2.041|0.882|2.719|0|-1.429|3.006|-0.123|-2.799|4.611|0.943|4.262|0|-1.613|-1.587|3.279|0|-0.327|0.328|-0.327|-0.131|-1.161|-2.516|5.298|-6.79|1.187|-2.08|-0.305|-0.606|-0.901|-9.609|3.95|-4.216|3.7|-1.6|13.383|1.977|3.841|-1.629|3.02|-4.18|-2.812|3.896|-0.965|1.303|-4.599|5.026|0.459|0|0.329|-0.654|-0.649|-0.645|2.649|-0.658|-0.654|0.328|0.66|1|-0.531||-10.451|5.25|3.896|0.785|-3.291|1.282|-2.5|2.041|0|-1.508|||6.133|-6.25|6.667|1.351|0|5.714|-1.408|-2.74|4.286|-10.026|16.119|-2.899|0|5.183|-4.928|2.985|-1.471|1.493|0.904|2.786|0.937|-3.323|-4.058|1.471|2.719|-10.541|5.714|7.692|8.333|3.448|0|-3.333|-1.639|0|5.172|-2.357|1.712|0.69|-3.333|0|5.263|12.205|1.6|-3.101|4.878|-3.529|-1.923|1.167|4.472|-1.6|-1.961|0|2|0|-1.961|0|2|0.402|0.403|2.479|0|-3.2|0.402|-4.231|10.638|-5.242||-0.8|4.167|2.128|0|-0.424|1.724|-3.333|4.348|-3.056|0.105|0|-3.265|2.083|4.348|-6.122|-3.162|1.2|5.485|-4.435|-4.615|4|2.041|-0.81|5.106|0|0||-6|4.167|-4|0|2.041|6.522|6.977|4.878|1.99|0|7.487|-10.952|-6.667|9.756|2.5|-10.714||4.186|0|1.415||-3.636|0||-12||-12.281|23.913|6.977|10.256|-2.5|14.286|-5.914|-19.13|0.437
02871|41330|/equities/tiptree-fin|R2000VALUE|-3.597|1.46|2.239|0|7.2|-0.794|5|3.448|-10.078|-6.522|11.29|-1.587|-4.545|-5.036|-0.714|0|0|-0.709|4.444|-2.878|-1.418|7.634|3.968|1.613|-1.587|-7.353|-3.546|-3.425|6.569|-1.439|-4.795|9.774|1.527|1.55|-3.731|-0.741|4.651|2.381|-4.545|0|2.326|-3.731|4.687|4.065|-8.209|-2.899|2.985|4.687|-1.538|0.775|3.2|5.042|4.386|-0.87|1.232|-2.406|-2.02|-1|0.671|8.759|-2.143|6.464|-2.593|-1.818|4.563|0.766|-9.845|0|5.082|-0.721|3.352|7.615|-11.368|2.364|-5.822|5.036|5.703|0.382|-5.244|-2.124|1.619|-0.18|-1.416|-2.921|-1.689|-0.337|0|-1.329|-5.047|10.453|0.175|-10.886|5.583|6.098|2.867|-9.121|-5.684|0.154|9.612|-10.423|-5.293|3.097|4.63|-7.429|3.397|-5.049|-0.834|12.873|3.409|-9.278|0.147|-2.446|26.594|-1.789|2.947|-7.021|2.277|-3.056|-6.061|-5.144|-0.452|-5.278|-4.626|3.086|-6.061|11.618|1.644|-0.742|4.821|0.626|-3.765|-1.484|6.309|0.635|-8.43|5.038|2.025|1.582|-9.585|-3.851|2.394|-5.207|1.353|2.213|-4.743|-0.394|-1.804|-2.267|-3.289|3.27|3.786|-2.296|7.397|-2.796|-1.444|-0.781|-4.95|7.447|1.348|2.628|-3.6|1.078|-2.368|-1.682|10.271|-3.177|0.556|1.551|0.567|0.858|2.493|-8.701|0.268|-3.121|-18.796|1.067|-3.402|0.103|2.648|7.517|5.783|4.271|-16.474|-3.445|1.753|5.78|7.377|16.033|2.937|-7.263|2.8|5.634|1.719|-0.428|-8.961|-2.532|2.199|1.046|0.526|-0.131|2.973|-6.683|2.987|0|-2.16|0.255|1.29|-1.274|5.511|-3.251|2.945|3.034|-3.204|0.134|-1.579|1.333|-3.226|-0.768|3.444|0.667|7.143|-1.408|1.429|-3.315|||3.429|0|2.19|0|-4.861|12.5|3.226|-10.663|3.737|-0.889|7.143|-8.696|-1.429|3.704|-1.46|-0.725|-4.828|0|4.167|-2.11|-2.603|-1.351|5.714|-2.778|3.597|-7.333
02872|16048|/equities/ezcorp|R2000VALUE|-3.349|5.025|3.646|2.128|-1.053|-3.553|4.787|2.174|0|1.657|2.841|-2.222|2.857|9.375|0|3.896|-1.911|1.948|-15.385|0.552|-2.688|3.911|2.874|2.353|-2.299|-3.333|-0.552|2.841|4.142|1.198|2.454|2.516|-1.852|-2.994|-7.222|0.559|-2.186|-4.188|-2.051|0.515|0.518|-1.531|-7.547|-0.469|0.472|1.923|-11.489|3.982|-1.31|1.778|2.74|14.062|-3.904|-8.011|-0.367|4.206|-5.425|9.289|0.596|2.132|-6.546|5.717|-1.773|12.031|-2.265|2.318|-2.265|-5.408|9.253|18.026|1.333|9.489|3.945|-2.659|1.805|6.061|10.193|17.078|-1.818|2.697|16.707|7.552|28.859|0|-0.997|4.152|-7.668|9.059|-1.712|17.742|-20.513|2.632|-8.982|-1.765|-15.842|-19.038|-4.952|5.847|2.268|-7.795|-8.997|1.226|4.007|-19.265|2.102|1.062|-0.152|-3.367|13.644|-7.11|6.066|0.993|2.373|1.201|-4.112|-0.654|-0.649|-13.117|17.579|-6.944|-9.371|-1.379|-5.352|-3.648|9.959|-6.589|-2.519|-3.052|-10.197|1.109|7.253|-8.785|0.655|-3.273|-0.525|0.528|-9.637|-1.225|4.946|-3.161|0.675|4.116|-5.233|1.94|-15.699|1.326|4.865|-1.286|-0.257|-1.765|6.918|5.198|-2.847|-0.457|-0.273|0.827|-3.546|7.736|14.177|6.012|-11.645|-1.707|-4.962|2.745|-0.875|-3.198|0.473|5.378|3.505|4.189|-2.513|-14.119|-0.714|-4.6|2.354|-1.121|-5.691|-2.997|3.764|-2.083|17.847|-0.843|-0.743|-3.237|1.091|-0.99|1.647|0.83|-11.365|0.908|-7.126|3.244|0.717|-4.563|16.064|3.188|8.713|-2.885|-6.306|-5.532|4.817|1.173|7.468|-6.358|-5.736|-2.178|1.186|4.056|-26.933|-1.398|-2.719|0.622|0.249|-5.089|-6.111|2.389|1.677|1.826|-2.414|-2.082|0.623|-4.695|1.981|-2.154|-1.694|2.552|8.93|-8.098|-2.542|-1.461|0.157|1.378|-0.789|0.264|-3.115|14.906|-4|-7.888|1.155|-10.563|2.799|-3.313|-1.199|3.384|-3.184|-1.768|3.422|-2.647|-6.647|14.544|-0.098|0.985
02873|20335|/equities/oil-states-international-inc|R2000VALUE|7.657|-7.112|-7.014|-1.383|-0.197|0.996|3.08|8.463|2.278|0.92|2.353|-6.798|-8.8|-5.838|0|-3.455|2.804|-1.473|5.848|-11.399|0|0.173|-0.858|-4.894|4.075|1.203|-2.185|-4.341|-3.864|0.466|-2.866|4.905|-3.364|2.028|-9.718|-1.526|-0.414|-8.931|-0.251|0|-0.375|2.96|-5.704|5.641|-1.391|5.467|-5.542|11.674|8.055|0.766|4.313|9.059|-3.529|-5.914|-2.014|-0.708|2.946|14.301|-3.054|-4.3|-3.563|-3.622|-3.057|5.694|-2.19|3.364|0.947|-5.17|1.989|-4.233|3.279|-2.556|-5.737|8.564|-2.461|2.843|5.47|-8.968|-3.753|3.527|5.187|3.886|0.624|-2.028|-1.209|2.277|4.274|18.251|2.256|5.45|-5.633|-13.213|4.44|1.122|3.404|-5.138|-7.376|5.599|-0.713|-7.148|-2.074|4.61|-0.84|-5.675|5.098|0.401|-0.599|-3.776|15.314|-2.166|-0.646|-0.322|1.672|0.954|8.049|-11.818|-3.866|-1.196|1.346|-6.865|-6.561|-4.77|-6.616|-0.57|-8.246|2.409|0.514|-4.62|-0.626|-0.393|-7.814|8.626|0.255|0.07|8.646|0.532|-0.705|-2.717|-3.519|-2.622|5.278|-1.267|-3.595|5.649|-2.121|-1.618|-7.883|-4.811|-1.419|1.356|14.757|-12.482|-2.768|-13.274|1.465|-1.973|-3.264|-0.731|6.608|-2.84|-2.32|-5.105|1.638|-1.517|-1.88|-1.131|2.525|1.68|-1.055|2.389|-3.551|1.311|1.279|-4.055|2.402|-3.766|1.951|-0.682|4.963|2.28|7.843|2.653|0.351|-3.686|1.998|0.861|-3.483|1.58|0.505|2.214|-1.293|1.254|1.043|-4.536|1.7|3|-0.776|-5.354|-1.703|1.697|-1.82|0.57|1.188|-2.322|0.188|-1.88|-3.137|0.919|-1.151|-0.016|-0.884|1.039|-0.677|3.817|1.998|4.422|3.031|6.788|-1.659|-0.058|-2.61|-1.861|-0.037|-2.479|1.163|0.88|3.061|4.071|-2.455|-2.488|-4.994|-0.636|-2.714|0.901|7.852|24.222|2.183|-5.685|2.056|-6.052|1.128|-2.269|6.337|3.381|-4.114|-1.127|1.118|0.022|-0.112|0.992|2.072|1.996
02874|15613|/equities/sierra-bancorp|R2000VALUE|-2.279|-1.627|2.18|0.334|-0.663|5.396|3.892|0.222|-2.522|-1.014|0.985|1.398|-8.009|2.139|11.928|0.253|-3.768|0.53|2.334|-5.922|-2.857|6.361|-1.947|4.483|-2.706|-2.864|1.675|-7.899|4.411|-1.992|-3.026|4.297|-3.944|-0.436|-1.996|-2.298|0.843|4.514|1.565|-4.11|3.285|1.12|1.902|-1.128|2.191|6.946|-2.211|8.551|2.003|6.191|4.442|16.17|-2.242|-2.46|-0.218|-2.913|0.64|0.698|1.305|0.492|0|0.938|1.398|-0.223|-1.213|1.454|1.938|1.918|5.067|-0.546|-3.061|-1.221|1.176|0.473|-2.703|1.815|1.005|0.955|-4.884|-5.929|1.85|7.737|-4.958|1.127|-6.971|-0.883|-0.875|3.573|8.382|-0.916|3.62|-7.418|7.248|6.129|-4.935|-4.703|-0.898|-2.143|1.055|-2.332|3.946|-0.561|3.301|-1.032|7.65|-2.934|1.767|-1.025|4.146|-2.868|0.862|-1.455|-0.423|-1.721|-0.824|-1.393|4.172|-0.361|-1.484|-4.748|3.815|0.769|-2.704|4.072|-1.125|-0.996|1.186|0.178|0.119|-0.474|2.862|-0.605|1.412|-2.044|-0.598|-1.472|2.722|-0.78|3.222|-0.247|-2.117|-1.313|-0.179|5.934|-2.822|3.034|-1.8|-6.228|-2.386|1.324|10.216|-1.807|1.134|-3.876|-3.788|-0.291|0.291|4.126|-2.887|2.229|-2.065|-1.91|-1.818|-0.677|1.898|0.115|6.174|2.25|0.692|1.729|0.45|1.105|-1.284|-4.005|3.772|0.256|2.161|-3.902|0.379|-0.939|3.699|-1.534|-0.128|-0.064|-2.305|2.294|-0.947|0.063|-0.565|-2.868|1.738|-1.226|-0.73|3.268|5.714|-5.047|-0.751|-1.42|-3.226|5.085|-3.455|-1.257|4.242|-6.911|-2.712|1.433|-0.626|-1.293|-3.105|4.974|-0.512|2.448|7.183|1.329|-2.409|4.722|6.401|0.763|-7.207|3.324|-5.349|-1.671|3.061|-2|0.756|1.665|5.541|1.648|1.463|0.843|3.793|1.857|4.18|1.893|2.176|-2.667|-1.544|0.465|1.336|-3.27|0.305|-1.131|0.379|2.087|0.779|0.312|0.946|-1.476|4.295|0.081|1.315|-0.082
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|7.14|-2.115|-1.697|12.062|2.191|4.896|-0.1|0.28|3.998|4.029|0.022|4.885|0.342|-9.827|0.206|2.146|-0.336|1.88|-1.453|4.881|-0.832|3.938|-4.438|-3.586|-3.011|2.374|-11.271|7.338|-1.562|-0.039|3.494|7.654|0.371|-6.375|-2.257|-15.236|-9.485|3.096|2.51|5.088|4.481|-5.463|-2.219|0.363|-4.173|5.999|0.709|-2.292|1.185|3.363|0.73|14.453|-16.611|-9.061|2.393|-4.426|2.155|-0.435|3.639|6.935|0.451|-5.24|-7.089|-2.285|1.904|12.673|3.202|6.939|-2.831|-1.396|5.466|2.839|1.518|-4.618|4.38|5.531|8.879|-2.129|2.243|-5.742|11.538|6.606|19.534|4.27|1.592|-11.394|2.727|3.712|11.498|4.929|-5.227|-4.374|-9.729|-0.589|-8.702|-13.409|-4.971|7.348|3.802|-3.313|0|4.012|-0.935|0.234|1.984|0.192|0.943|-3.047|-2.178|0.949|-18.579|0.759|1.699|-0.404|5.306|-9.825|0.773|-23.497|4.287|-1.717|11.379|1.517|-2.358|1.817|10.682|1.034|9.428|-5.122|1.88|-1.53|-16.024|-10.29|4.027|-1.011|5.931|3.988|-6.123|9.365|-9.577|-0.95|-1.893|9.523|13.343|-1.179|6.124|-6.173|0.465|-1.825|4.492|0.702|-0.221|1.858|-1.515|-1.708|2.039|17.283|35.453|12.899|9.701|4.497|-6.051|-2.308|-2.423|8.519|-3.812|-4.296|3.933|-2.622|2.802|5.423|-12.385|-4.714|-7.561|-6.88|6.619|-6.484|9.123|2.334|4.929|3.645|12.936|-11.483|-4.947|3.521|22.27|-1.427|-10.062|-1.939|-5.468|-6.888|-3.941|14.795|5.911|33.163|0.845|-4.013|-1.858|-5.201|4.607|21.03|-5.329|16.657|16.382|0.48|2.316|6.662|12.838|0.938|15|1.09|-9.181|5.709|-5.909|18.83|0.75|24.4|4.022|1.549|-16.471|24.633|4.122|-0.304|-9.877|14.623||11.579|-5|-4.762|-15.323|3.333|-1.639|-1.613|8.772|0.885|-5.042|6.25|-2.609|-2.542|1.724|-0.855|-5.645|-4.615|0|-0.763|-6.429|1.449|2.222|-5.263|16.803|-3.175|-11.268|10.078
02876|13954|/equities/rpc-inc.|R2000VALUE|8.881|2.855|0|-1.386|-6.858|4.423|4.628|11.554|5.062|3.585|0.43|-5.533|-7.944|-0.696|4.106|-1.24|10.899|-6.482|7.557|-10.566|3.294|8.654|-3.206|-3.445|10.97|2.151|-2.752|3.474|-6.942|-1.923|5.079|6.392|-6.059|-0.973|-7.639|2.823|-6.616|-3.959|-0.912|1.247|-1.947|3.759|-1.207|8.733|-0.602|1.322|-7.129|-0.657|16.65|2.197|6.351|0.663|-5.527|-4.878|0.82|3.099|6.479|7.896|6.625|-4.859|1.196|-3.402|-4.005|5.802|4.496|2.086|1.125|-5.137|-2.345|-1.729|4.762|-3.93|-2.267|8.618|0.758|4.614|4.286|-2.206|-9.394|2.318|0.894|3.709|0.791|2.204|2.562|-6.285|-2.479|9.502|3.594|0.392|0.552|2.423|15.056|-4.014|5.556|-10.455|-6.393|5.583|-2.28|-3.383|-0.314|8.234|-1.008|-3.8|12.968|-3.354|0.711|-5.779|27.157|-3.692|-5.797|6.591|-7.524|-6.166|14.184|-15.444|-0.855|-4.259|3.65|-2.725|-5.538|-4.613|-2.183|-2.276|-4.871|-0.135|3.136|-2.048|2.233|-6.279|-4.138|5.211|0.999|1.694|11.228|5.99|6.826|-0.93|-10.852|-0.525|-1.622|2.262|1.531|5.493|5.451|5.009|-4.851|-10.985|-0.227|-5.5|18.946|-6.065|-5.004|-19.278|3.026|-1.061|-1.536|-2.748|3.079|-4.918|-16.397|-7.973|4.176|2.255|-3.474|-4.469|1.802|-1.289|1.627|1.235|-9.93|6.588|0.663|-2.835|0.736|-1.239|0.906|0|5.794|1.528|1.219|-1.296|-0.689|-1.091|5.364|6.803|-0.661|-4.14|2.65|6.724|0.321|2.244|-2.612|5.157|8.78|-2.959|-8.599|-1.492|5.036|-1.271|1.004|0.561|1.945|-1.354|1.026|-4.777|2.733|1.185|-2.477|3.297|6.735|2.17|0.436|3.948|2.048|2.022|2.913|1.764|-2.208|1.97|-3.07|-1.412|5.014|-6.658|7.665|1.004|1.751|2.085|-2.469|2.685|7.28|-5.303|0.076|0.687|-0.607|2.409|-7.41|-4.072|-0.069|-3.718|-4.502|-4.366|1.104|0.431|1.754|-3.448|2.671|6.693|4.501|5.018|0.292|4.179
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-8.478|-7.631|-6.391|1.141|-1.498|2.495|-0.762|3.143|1.193|5.895|-4.81|-5.671|-6.533|-5.464|0.835|-5.669|5.482|-5.047|3.934|1.667|-4.762|3.279|2.178|-15.078|-3.301|2.829|-14.819|-0.718|2.703|1.118|-1.589|3.153|-2.58|3.827|-1.754|0.125|-4.436|-1.302|1.198|-4.897|-6.197|7.216|0.576|3.333|-2.098|-4.561|-5.368|10.209|-4.857|0.003|1.354|16.733|-9.427|-13.251|8.418|-9.451|-1.796|-6.791|3.068|0.676|2.27|1.605|-7.6|-10.826|1.425|-2.133|-8|-3.143|3.401|-6.037|-1.607|0.846|-9.445|5.238|-0.667|8.309|-4.221|-4.62|-0.786|5.383|1.471|2.513|0.216|-1.767|-2.816|5.891|0.659|-0.582|7.849|3.493|10.404|-11.508|-8.297|6.347|-11.019|-5.714|4.691|3.665|0.283|-4.906|0.27|-1.33|2.035|-1.799|-0.924|-6.308|3.987|-3.115|0.817|3.984|-2.36|8.287|-0.344|3.86|1.45|-7.138|0.746|-1.007|-6.234|-3.23|10.804|1.023|6.386|-2.477|2.689|5.684|1.719|-0.698|4.457|9.786|-7.414|-6.327|3.185|1.372|1.891|3.226|5.745|7.946|3.097|-1.282|-0.295|0.593|1.915|-1.097|-6.174|-6.638|-0.521|13.735|0.497|2.337|7.19|0.768|2.59|-1.661|8.795|-0.836|-0.119|8.409|-1.904|9.293|-7.801|-3.098|-3.469|-2.336|-1.496|-3.229|-0.333|1.236|3.009|0.817|-1.945|-3.85|6.816|-5.549|-3.533|1.302|6.099|3.329|5.125|-1.961|0.617|1.122|-4.296|0.721|-1.771|2.418|-13.764|-2.342|-0.607|1.022|-3.455|-1.936|3.924|0.811|-1.499|-6.361|-1.201|-1.993|14.523|2.882|-1.056|6.885|9.653|3.061|-1.01|1.279|-10.526|6.068|-0.121|-1.669|-0.119|5|1.394|-4.248|4.172|1.41|-1.391|5.186|-7.275|-1.098|-11.733|1.198|-7.553|14.798|6.396|8.981|0.811|-4.269|-3.496|-1.958|-0.244|-5.098|-1.145|3.559|-0.355|-4.082|-1.232|-6.099|0.211|-15.943|3.578|18.221|3.712|2.184|-0.911|2.45|0.117|0.352|-3.178|4.632|-5.817|0
02878|21152|/equities/cato-corp|R2000VALUE|0.772|-4.636|3.503|-1.204|0.454|1.691|-4.197|2.957|-3.441|-0.799|1.25|-12.258|-6.004|-3.454|0.471|0.295|1.376|-4.946|0.457|-1.629|0.85|-9.067|-5.777|-2.876|-3.766|-3.121|0.842|0.759|4.92|3.693|-6.284|2.473|-2.235|-4.53|-2.918|-8.828|-2.298|-1.448|4.5|-0.386|-3.18|-0.149|3.679|-14.162|0.468|-0.266|-4.273|4.255|-3.928|-3.424|-8.263|16.904|1.887|1.401|-3.273|1.002|-8.939|-1.879|2.351|1.708|-3.852|-4.314|-0.114|1.36|1.082|-4.389|-0.251|0.589|-1.219|-4.876|2.182|-2.264|-0.498|1.139|-1.436|1.699|5.668|-3.676|1.121|-3.66|1.172|6.86|-9.013|3.679|-4.021|4.837|0.955|0.576|3.728|3.719|0.743|-16.613|5.964|2.175|9.238|-7.387|-2.127|0.027|-0.66|-4.946|0.302|3.654|3.653|-3.725|1.668|3.001|-0.839|-0.108|8.058|-0.609|1.115|2.558|-5.003|1.362|4.989|-11.64|1.862|-4.921|2.591|-4.098|-3.006|2.81|-1.236|0.891|2.934|1.787|0.563|-3.218|-0.285|-5.155|2.439|-5.87|8.084|-2.785|3.501|0.883|0.575|-6.359|0.196|-7.961|-0.203|-0.135|2.37|2.5|-4.029|0.478|2.518|2.192|0.072|3.556|-0.711|2.256|-0.573|5.191|1.275|4.553|0.981|1.885|1.773|0.703|-3.01|-0.677|-0.393|2.682|-1.197|1.211|-0.202|6.109|-0.758|6.937|1.614|-3.65|-1.192|-1.786|5.422|1.751|1.271|-0.1|3.745|-2.863|-2.72|2.969|3.636|1.454|2.771|3.902|-6.911|6.138|-4.264|-6.811|0.842|5.807|2.971|2.097|-3.922|-0.608|-5.349|1.617|-4.344|-5.179|3.387|0.389|-0.515|-4.02|-4.994|0.265|4.462|3.142|5.244|-0.2|1.112|4.288|3.984|-1.512|-1.837|5.244|2.909|3.855|-4.805|-2.436|-4.072|-1.671|4.02|2.184|-1.531|5.987|3.726|1.711|-1.879|-1.729|2.209|-1.969|3.294|-0.203|3.66|0.253|4.449|-7.985|0.162|2.03|-1.147|-4.907|-0.078|-1.116|-0.536|1.713|-1.268|-5.036|0.44|1.224|2.549|-4.018
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-4.217|-9.783|-0.541|-10.628|-2.817|-1.389|-3.571|-3.863|-0.427|6.364|2.326|-5.286|-7.347|-6.489|-4.727|8.268|-2.308|14.035|0.885|7.109|-1.86|5.911|0.995|1.005|0.505|-2.463|5.181|7.222|-4.255|6.215|-17.674|5.911|-10.965|0|1.333|-0.881|-3.814|6.787|-9.053|8.969|0.45|-9.756|3.361|4.386|3.636|-1.345|-4.701|8.333|-22.581|0|-8.525|38.009|0.455|-10.204|5.603|-8.877|2.414|-14.512|-0.886|5.312|-3.865|8.215|-11.383|-3.697|0.9|5.926|4.857|6.061|4.265|3.431|21.188|-10.382|-6.005|2.217|0.171|11.843|-2.058|-8.083|-10.193|-9.819|4.474|-2.379|5.706|9.901|1.253|-13.823|-16.777|10.457|1.07|4.472|-0.487|-0.691|-21.262|-11.116|-12.293|-16.169|1.515|-6.225|-1.236|-0.067|-3.914|8.117|-0.894|2.43|5.146|11.889|5.415|3.808|14.478|-5.632|-13.912|16.275|5.974|-6.599|6.019|-6.673|-10.254|-11.48|-1.761|365.307|-6.213|-1.956|-4.647|-11.162|8.999|-4.17|4.352|8.443|-1.017|2.01|18.245|-27.528|-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|-6.316|-4.762|1.269|-6.856|0.475|-1.865|3.373|-1.891|0.237|-2.989|0.928|-3.363|-5.106|-10.985|0.956|-9.201|3.226|-5.743|9.427|-5.913|-1.203|3.375|-0.88|41.646|2.821|-5.109|-0.243|-2.83|5.211|-0.983|-3.783|7.089|-4.589|3.242|-2.67|-4.186|-0.232|2.619|-9.677|-8.103|-0.589|-8.945|-4.117|-8.189|-2.905|-8.146|-11.772|36.78|-0.673|1.193|15.779|8.333|-4.684|-7.183|13.519|-10.899|4.183|-1.375|2.828|-3.696|-3.565|0.756|-0.189|-0.563|-3.617|0|-8.595|5.585|4.372|1.292|1.88|8.793|-3.168|-4.717|2.317|-2.996|-2.909|-14.596|-9.296|11.987|6.376|6.429|-9.968|5.068|-5.732|3.46|-0.817|16.129|1.152|17.342|9.091|-5.787|-5.882|-0.649|9.479|-48.537|2.628|2.436|-3.941|-21.088|1.479|-5.937|-2.089|-11.424|8.94|-1.976|-6.506|4.622|-21.4|-0.656|-4.988|-1.956|-0.244|-2.555|3.889|-0.308|-4.13|-6.766|-0.926|2.342|-2.554|8.045|-1.957|3.331|-0.826|1.68|-9.205|3.32|-0.56|12.178|-7.33|-19.935|-4.023|0.857|10.239|7.998|-0.957|-0.634|4.298|-1.466|-5.876|-2.975|4.779|5.653|-3.24|3.747|-0.22|-6.14|-0.411|2.313|7.823|0.57|-19.467|-1.98|-5.083|6.749|18.926|6.651|0.058|7.597|-29.469|-1.172|-3.03|4.901|3.994|3.027|-7.077|8.333|-6.417|6.857|1.597|-8.052|-7.299|-11.042|-6|-3.269|8.114|0.8|-4.013|4.982|-0.146|5.356|-10.083|-3.478|-5.41|1.152|-9.551|5.722|-5.193|-2.296|1.205|-2.653|1.82|-4.843|-3.8|4.544|-3.162|-1.12|-2.712|-7.525|-1.976|5.426|4.878|-7.388|4.448|8.913|11.356|-4.006|-3.453|||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-0.069|6.767|-2.808|0.142|-3.071|10.78|5.654|-4.142|4.406|13.278|2.008|9.514|2.302|2.632|9.853|1.619|-3.584|-1.312|-1.572|-4.912|-0.107|2.627|3.748|4.017|1.499|-8.15|-3.043|-2.853|11.51|-3.677|-4.521|5.087|-7.545|2.598|-3.874|-2.193|0.4|-2.774|-6.421|2.187|9.867|-4.539|8.355|-2.223|-3.829|-0.495|-8.635|6.142|2.207|6.143|1.052|10.716|7.92|-0.749|5.253|-15.67|-6.57|-1.828|1.443|2.59|-5.02|5.397|-6.759|-7.696|-5.181|2.796|6.727|-0.33|10.543|4.357|1.943|-20.661|0.621|2.92|3.347|6.905|0.303|-2.657|2.059|-12.136|0.399|0.714|-5.959|0.719|9.537|-0.369|-0.869|-1.398|0.498|0.227|4.608|7.783|21.91|5.049|-6.955|-13.235|2.887|4.914|-4.995|-5.052|-8.404|2.716|5.365|-10.558|13.368|-8.226|-6.616|0.581|19.669|-2.956|-15.587|0.088|1.018|-3.913|4.35|-12.403|6.545|2.245|6.978|-14.59|0.272|8.186|-6.478|-6.532|-8.373|-4.71|0.971|1.444|3.958|-6.178|-0.888|-4.917|2.679|-1.42|0.368|-1.001|-5.882|-4.186|15.738|-0.848|7.42|0.034|6.734|-1.873|0.461|1.44|-1.907|1.835|4.276|1.756|-6.06|6.005|0.114|7.353|11.273|2.612|3.375|-6.954|28.399|-3.448|-2.706|6.452|3.518|8.333|19.537|-6.835|1.608|7.717|9.294|1.043|-15.254|6.431|-2.597|-0.683|2.969|1.668|7.058|3.248|7.049|-3.185|13.768|0.625|-4.762|-1.562|4.597|5.952|-2.015|-8.447|-9.091|1.251|-2.611|15.361|-1.678|3.897|8.817|2.283|-1.683|-0.669|10.332|-0.245|-0.731|8.742|-4.43|0.127|-4.015|7.171|5.213|15.166|-1.708|0.625|-2.883|1.229|-2.836|6.688|-0.946|15.693|1.859|0.561|-8.547|2.273|-6.992|-2.69|-4.242|-3.226|-2.432|9.219|2.564|2.97|1.338|-0.333|6.383|3.867|6.262|4.499|-9.945|-0.731|-0.364|-5.345|-5.691|1.821|5.779|-0.349|-10.748|6.468|6.726|-0.528|-1.389|-6.036|-1.605|12.05|-1.593|-0.177
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-7.139|-2.237|0.814|0.855|-0.747|5.177|3.549|2.93|-2.99|3.833|5.457|-8.098|2.435|-5.229|0.181|-1.389|0.826|-1.416|-0.282|4.656|-6.464|-1.932|0.306|-2.584|-2.108|2.697|-0.956|2.884|3.44|0.176|-7.452|9.711|0.107|0.431|-1.45|-0.352|-2.139|6.424|6.531|-5.331|0.334|-4.977|1.505|3.678|4.91|-2.803|-8.46|18.683|-7.78|1.035|-1.733|10.583|-8.046|-1.621|-0.488|-3.928|-3.579|0.7|0.492|1.644|-3.716|4.12|2.197|-8.294|6.738|-0.464|1.89|1.588|-0.951|0.96|-5.579|-9.241|13.302|-3.927|-3.459|5.955|-6.859|-1.423|-3.617|-10.118|0.168|-0.28|-4.339|-0.24|-1.474|2.815|0.027|7.446|5.009|7.697|-3.03|-8.787|6.607|1.224|0.568|-6.329|-4.518|5.105|-10.208|-5.491|2.214|0.466|1.257|12.294|1.01|-1.493|5.041|-1.245|1.447|3.573|-5.572|0.912|5.686|-1.112|5.461|-5.598|4.91|1.721|3.457|-3.112|0.647|-3.452|-2.625|-0.636|5.433|-2.866|6.708|-4.132|1.798|11.203|-4.709|-5.148|6.422|-1.219|2.048|-2.217|6.718|1.946|-1.533|-0.571|14.379|-4.693|-12.149|4.939|-15.579|3.548|-0.863|-1.728|-4.066|-7.226|9.71|-8.345|1.541|1.504|-2.292|16.262|0.792|13.349|3.935|2.58|-6.169|-6.533|-3.453|-4.477|-1.98|-0.033|10.496|-2.626|18.453|4.802|-2.113|-5.999|0.489|1.741|3.562|-4.115|1.972|-0.832|0.882|-9.119|3.189|2.378|-8.954|0.037|0.814|5.136|2.146|-1.795|1.065|6.557|-3.606|0.203|-2.955|-3.351|22.253|6.706|5.227|-5.81|1.347|4.158|2.232|4.788|-4.009|5.766|0.569|-0.901|-0.337|35.747|-1.796|-4.367|-1.342|4.118|6.25|1.106|19.773|6.876|3.887|3.142|-3.854|3.226|-1.795|10.373|-1.943|0.575|-5.435|-0.325|0.654|-3.676|28.129|11.061|7.729|-1.429|0.159|-0.159|5.528|-1.159|1.003|-8.702|7.73|-0.816|6.981|-5.446|7.829|4.074|-6.574|-1.197|-13.971|3.501|-3.382|-2.439|-1.831|5.812
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|0.746|11.203|-1.766|-0.541|0.407|-0.54|2.207|-1.762|1.374|2.68|11.129|2.244|3.14|-2.183|-1.356|-2.791|0|-1.976|-1.349|-4.441|-2.65|-0.83|0.837|-2.316|0.136|4.714|2.941|10.032|-0.323|0|-4.468|1.884|1.595|-2.791|-3.731|4.688|1.426|11.092|4.22|2.251|0|2.5|0.193|6.352|-1.414|22.222|1.504|-0.746|0.752|1.013|1.282|4.278|0|-1.058|1.887|0.27|-3.896|5.191|-1.613|1.087|-0.541|-0.804|-0.533|1.351|1.37|3.693|24.823|-0.353|1.434|0|9.412|-1.923|1.961|-5.556|3.846|0.697|-3.296|-1.838|-5.882|-3.02|1.706|1.034|-4.918|8.156|-9.032|11.111|-2.105|3.636|4.962|-1.504|-4.659|-7|-3.226|2.31|-6.769|-4.13|8.654|2.632|-3.492|-7.895|-3.39|1.433|-0.57|-5.898|2.192|0|2.817|10.938|-2.736|11.525|-2.961|-1.935|0.324|-6.647|2.477|-5.831|-3.38|2.899|-0.576|-0.857|-0.285|-2.5|-2.174|-1.075|-0.268|0.811|-2.632|8.262|2.332|-3.38|1.429|1.449|6.154|0.309|0.621|1.577|-2.761|15.439|-5.867|-3.226|-3.125|7.023|4.912|-10.377|1.597|1.294|-3.135|-1.846|2.009|-1.362|0.311|-6.667|-8|11.94|-0.298|-4|-7.895|8.571|3.55|0.896|-11.61|-1.558|-2.532|-1.003|2.308|-1.015|2.604|-4.239|2.558|5.391|0.27|0.271|-0.806|-0.8|1.351|-1.07|-2.094|0.792|-7.561|-0.485|1.229|8.533|3.591|8.709|-5.236|3.353|-6.849|0.551|2.254|-12.129|-2.651|12.162|17.46|4.651|9.854|-2.837|3.676|-4.895|-4.348|1.356|1.724|0|3.571|9.804|5.809|0.417|-0.415|0.417|1.266|-1.25|-3.614|0.81|0|5.106|0.858|-2.917|4.348|-1.709|-0.847|-1.667|-5.512|0|-7.636|5.769|9.244|-0.833|0.84|5.778|-1.747|0.881|0.889|-0.881|-4.219|-2.066|12.558|3.365|5.051|0.508|2.604|3.784|-3.646|-1.538|2.632|10.465|-12.245|-8.837|3.865|4.02|1.531|6.522|6.977|32.308
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-5.205|3.546|-0.704|4.566|-1.594|15|-2.439|1.151|2.357|2.679|0.087|0.697|-4.809|5.052|0.879|1.246|-6.02|-3.704|-0.957|0.804|-2.047|4.613|-8.859|-3.198|-3.235|-2.201|-2.285|6.438|3.709|-0.59|-6.094|4.335|-11.054|5.995|-3.927|0.659|1.606|-5.083|5.355|0.268|-6.171|4.199|-3.177|-1.748|0.125|0.125|-3.034|8.564|2.568|0.135|1.372|27.448|-2.555|2.265|-2.215|1.839|2.054|-7.288|4.746|-0.954|-2.878|-1.435|-4.544|-3.946|-5.455|-9.676|-1.31|0|3.575|5.623|0.694|0.671|3.739|9.074|0.095|4.463|-4.06|-4.801|1.626|5.197|-6.121|0.121|-5.042|5.278|1.917|-8.538|5.551|3.907|11.015|2.109|-1.215|4.235|-1.251|2.453|-0.943|-4.865|-2.128|2.634|6.852|-2.174|-3.933|5.509|0.369|-6.319|-0.754|0.969|-2.431|5.975|5.791|-1.197|0.64|-6.146|-5.254|2.857|1.325|-1.949|-4.068|4.419|-0.883|0.102|0.926|5.349|-1.355|-2.197|0.245|-2.054|3.582|-1.26|-0.73|0.419|-0.452|-1.1|-1.756|-0.936|-2.606|3.681|1.3|2.706|9.293|-3.698|-0.771|2.521|-3.169|6.066|-4.502|2.264|0.417|-2.259|-3.537|4.636|3.162|-1.557|-2.625|0.971|0.187|-0.261|-0.26|-1.862|-3.488|0.853|-1.643|-1.751|-2.315|-0.301|-1.124|0.232|-0.363|1.271|1.253|3.108|-2.717|-2.225|-0.823|-2.879|2.593|0.23|-0.262|-5.371|5.537|0.395|7.269|-1.563|0.664|-0.452|-3.299|1.365|-4.309|1.256|-2.325|-1.023|2.088|1.222|-0.033|1.27|2.784|0.103|-1.524|-0.64|-0.469|-4.266|-2.349|2.176|2.56|-9.504|7.469|4.468|1.627|-0.807|1.19|-2.358|-0.954|0.562|1.171|-0.4|-2.28|3.055|2.547|-1.425|-7.56|2.806|-6.427|-4.496|-1.42|-2.004|0.223|9.335|6.845|-1.032|-1.837|-1.589|0.438|-2.054|-8.883|4.343|3.53|1.067|-1.413|-3.956|3.035|1.787|1.226|2.708|-1.305|4.413|-3.688|0.787|0.221|3.091|0.523|-0.779|-0.259|-2.617
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-4.348|5.676|7.091|0|6.966|4.194|6.529|-4.59|-7.576|5.6|1.133|3|-2.913|-1.592|5.902|5.516|-2.6|2.852|-1.058|3.656|-1.795|7.115|-1.887|0.379|-6.217|-0.177|-4.569|6.104|0.542|-3.147|-3.051|0.17|-2.965|-0.979|-2.233|0.966|-1.585|2.769|-0.325|-1.282|4.523|-3.71|2.99|-5.937|10.155|-0.684|1.036|-1.531|1.73|0.697|0|14.115|-0.984|2.213|3.198|1.134|3.118|-0.087|-3.548|-1.44|1.081|3.175|2.507|-1.302|-2.207|-0.381|-4.212|-0.242|2.782|-0.455|2.068|2.954|-5.772|-4.346|-0.312|6.928|2.001|-4.976|-0.323|2.862|2.248|3.648|-3.765|1.59|-2.309|0.253|-5.564|-1.139|3.287|-3.599|-2.144|-2.537|4.524|4.91|-8.224|-7.18|1.378|-2.582|-6.26|-4.174|1.858|8.325|0.549|-8.849|4.068|-2.599|5.801|-5.062|-2.453|-1.769|5.947|9.329|-3.149|-3.085|-5.811|-9.525|-1.531|20.692|0.168|15.283|6.397|-1.062|0.575|-2.988|-1.22|5.875|0.756|-2.337|1.837|3.055|2.199|10.927|13.072|-4.226|2.049|3.863|-0.612|1.239|8.034|0.736|0.197|0.793|-1.344|2.969|1.845|-0.7|-3.735|-2.157|-0.358|-0.298|-1.176|-5.24|0.504|-3.304|-2.842|2.096|2.309|7.633|2.549|-1.612|2.134|4.592|-2|-2.498|0.923|-3.214|0.418|-5.159|-2.541|0.444|-4.757|-3.173|-2.153|-8.729|0.829|-1.364|4.762|-4.372|8.177|1.247|-1.619|0.692|-5.11|-3.44|1.517|-2.596|-1.759|-2.278|0.605|-2.692|-5.787|9.743|8.041|-8.869|1.522|7.678|5.325|-2.594|-2.71|-0.093|-7.672|-0.386|1.305|-3.808|-0.084|16.683|-11.558|-1.784|4.056|-10.107|-10.5|-1.777|5.437|1.491|-4.555|1.116|3.424|-2.362|-5.689|-3.865|-7.993|24.491|9.414|-3.004|6.255|6.818|9.273||2.578|11.517|-0.823|2.501|-1.069|-5.914|17.722|2.999|-4.364|2.342|-0.804|-7.424|-0.536|10.939|-7.896|-1.605|-11.721|5.604|5.619|3.996|7.066|0.647|5.454|4.764
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|-1.596|1.141|-0.556|0.3|-2.531|0.823|6.158|7.692|-1.262|0.671|5.115|1.121|-7.842|-1.503|-0.939|1.394|0.14|-1.692|-2.822|2.249|4.092|0.118|5.601|-1.357|-4.115|-5.159|-0.801|2.16|8.216|-1.455|-1.316|5.396|-3.245|3.016|-5.172|-3.651|-1.582|3.63|-3.59|-3.592|1.145|-5.454|-3.087|1.786|-1.277|2.814|-0.642|7.526|1.08|-3.392|13.556|2.61|-2.519|0.998|1.855|-2.26|-1.202|1.267|0.025|4.655|-3.731|2.305|0.051|-1.14|0.689|-0.684|0.433|-2.312|1.719|1.959|-2.831|0.834|7.787|-1.87|1.464|1.263|0.914|-7.198|-1.319|3.329|0.395|5.205|-3.448|1.053|-4.514|4.276|0.786|3.711|-2.011|1.142|3.999|-6.73|5.775|5.298|-4.786|-8.377|-5.037|-0.373|9.375|-7.211|-0.825|1.808|1.081|-7.056|2.677|0.172|5.997|2.732|8.423|-1.909|-1.432|1.079|-0.956|-0.615|0.647|-5.3|1.817|-6.11|-1.702|-0.299|-0.398|-3.223|-2.463|4.46|7.254|0.132|1.198|-5.63|-1.437|1.001|0.553|-2.454|-1.379|-3.164|-2.29|-1.288|6.963|2.048|2.816|-4.897|-0.217|-4.286|-2.252|-1.618|-2.925|-0.895|-3.338|-0.553|-3.405|-0.941|8.12|-4.165|3.035|-0.417|-3.5|-3.043|2.193|4.434|0.882|3.297|1.699|-3.717|-7.686|-0.778|2.329|-0.515|2|0.897|2.873|1.598|-4.419|0.697|3.502|-5.552|0.951|-3.382|-2.367|7.732|-0.755|0.802|-0.491|3.277|3.614|-5.447|2.505|9.535|0|4.878|-1.442|5.316|-1.003|1.786|0.256|1.558|-0.645|-0.641|-0.51|0.901|-0.385|2.228|0.395|2.703|3.122|4|0|-0.719|-0.714|0|4.478|-6.944|2.857|0|0|2.941|-3.409|2.029|-1.429||2.941||-3.546|4.197|-0.5|-4.225|5.97|-2.19|-2.837|0.427|-12.03||9.315|2.098|1.997|-2.503|2.714|2.941|0|-0.73|1.935|1.818|0|3.125|-3.03|0|-2.941|7.595|1.935|1.473||-4.531|3.226|1.639
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|-6.202|6.437|-1.908|3.188|1.235|6.901|1.153|1.478|3.937|-0.668|4.243|-1.886|-4.325|-2.399|8.968|1.648|-0.101|-3.377|6.501|-1.431|-2.783|3.64|5.507|0.546|-0.218|0.219|-2.209|1.592|3.638|-2.201|-3.98|5.187|-3.882|1.813|0.584|-2.036|-0.143|-0.989|5.124|-4.639|-7.743|-1.385|-1.398|-3.524|-0.67|-2.667|-2.654|13.227|-4.818|4.822|1.354|11.283|-6.269|-0.377|0.241|-0.954|-0.272|0.788|3.767|5.75|0.113|5.518|-4.475|0.803|-0.984|-2.257|-6.243|0.383|5.861|0.296|2.891|-1.017|0.492|3.525|0.75|3.092|-0.162|-2.068|-2.407|-7.104|22.428|3.994|-4.641|0.44|-3.97|-0.084|0.509|3.603|3.22|1.426|0.975|-9.803|-0.872|-11.471|3.108|-6.288|-1.779|-0.83|-0.345|-4.793|1.601|-0.531|2.169|-8.271|5.132|12.837|-4.743|-2.534|1.884|-2.351|-0.978|4.146|-0.07|-1.145|-0.655|-8.024|3.174|-0.972|1.38|-7.223|-0.425|0.061|-2.976|5.24|1.097|0.314|-2.214|-3.128|-1.554|0.709|-4.754|0.028|-1.796|0.055|-1.337|1.608|2.909|6.89|-0.576|2.073|-2.68|-1.542|1.996|2.606|-2.036|10.292|-1.388|1.955|-1.232|9.755|2.895|-3.902|-2.809|4.437|0.405|-3.654|0.787|12.964|-12.323|4.554|1.389|0.833|-5.71|-2.708|2.564|-1.508|1.749|0.286|-4.249|4.177|-6.664|8.85|-1.571|-3.646|5.632|1.926|2.506|13.927|-0.687|-0.214|1.567|-0.174|5.261|0.506|1.304|-0.923|-3.172|0.224|-7.306|-5.898|-0.505|4.002|4.742|1.635|-1.148|1.38|6.621|-15.435|-1.456|-4.255|-0.511|-1.047|3.244|0.037|-3.353|5.515|4.908|1.499|3.827|1.062|0.213|-0.085|2.13|-2.624|1.156|0.646|-0.215|2.693|3.095|-6.151|0.818|0.519|-0.474|7.206|-2.39|-2.161|9.676|-3.411|0.517|6.824|6.124|-1.314|-0.989|-0.774|-3.44|5.468|3.201|-4.16|2.615|-1.885|2.084|9.929|-0.526|9.05|4.391|7.204|-0.142|0.357|20.603|-10.147|3.446|-7.074
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-0.699|3.657|-2.693|1.828|1.056|5.097|4.644|5.191|-0.152|2.781|0.631|-0.704|-2.07|-2.504|-0.483|-0.26|-1.642|1.293|1.883|-3.803|-0.325|7.157|1.253|0.829|-1.86|-3.407|-0.964|-0.074|7.444|-3.792|-4.183|4.087|-10.709|8.272|-0.77|-1.48|-1.001|3.515|-3.361|-3.285|7.709|-0.26|-12.569|-6.64|5.468|0.096|0.644|6.411|-1.119|5.773|-1.029|19.407|-1.048|1.793|3.261|-0.83|-4.547|-0.498|4.785|0.613|0|3.114|7.312|0.83|-6.74|-0.408|-1.032|-2.023|5.18|1.55|-1.617|3.689|0|4.612|-0.499|2.821|0.932|-1.929|-0.756|1.899|-0.714|4.752|-5.974|6.867|-1.688|0.264|0.106|-0.788|1.438|2.4|1.495|-5.495|3.577|3.593|-6.362|-7.084|-2.104|-0.048|5.073|-10.194|0.226|3.85|4.207|-5.85|2.745|2.275|1.623|4.31|3.067|0.907|1.462|-2.482|1.773|-0.641|1.463|-2.017|1.236|-2.104|1.876|-5.231|1.078|1.936|-2.05|5.232|3.575|2.286|2.579|1.126|0.777|0.36|0.06|-1.536|1.682|0.362|-4.491|1.698|1.425|2.558|0.061|-1.145|-1.891|0.237|-0.939|2.774|-1.835|-1.286|-0.407|-3.483|-2.412|3.46|1.147|-4.962|4.98|0|-1.688|-1.058|1.526|2.491|0.818|1.905|-0.356|0.597|-2.046|0.647|1.371|-0.652|1.626|0.241|0.485|-0.121|0.671|1.8|-4.05|-4.002|-0.057|5.168|0.726|0.365|1.856|-0.124|1.506|-0.188|-0.374|0.818|-2.033|1.059|-2.252|0.921|-2.105|2.338|-0.915|0.183|0.184|1.491|-1.589|-3.708|-0.118|-0.701|0.765|-0.759|-2.338|0.747|2.412|-2.467|-2.897|3.22|4.257|-2.285|0.946|-4.947|-1.495|2.265|6.002|-0.951|1.939|0.856|-0.668|1.167|-4.628|2.461|-4.198|-1.918|-1.005|0|1.473|-1.671|2.689|7.305|0.929|-1.765|3.074|-0.375|-4.592|-0.06|0.781|-1.421|1.441|-4.365|1.162|-4.442|1.18|-1.874|3.362|0.862|0.578|0.581|0.939|0.531|2.355|-2.416|-0.411|-2.294
02892|21057|/equities/citizens-inc|R2000VALUE|0|4.276|-1.226|-1.609|1.497|-4.172|-2.665|4.787|0.804|-0.93|-2.208|-3.145|-0.873|-0.743|4.935|0.26|5.495|-1.355|5.128|0.286|0.575|2.203|10.552|1.483|2.017|-11.458|-4.681|13.344|0.81|-10.189|-7.537|1.088|-8.468|6.499|-16.129|-3.85|5.53|-4.009|2.556|-5.263|-5.66|-2.893|1.468|4.073|-4.289|-4.735|2.182|13.455|-5.397|3.696|-0.316|20.558|1.026|-3.226|-7.675|3.559|-9.936|-8.235|4.294|3.822|-5.136|-0.201|3.862|0.314|4.03|9.94|-8.743|10.775|8.827|1.606|-4.719|-3.448|7.124|-2.696|0.257|5|2.493|-4.371|-7.362|5.161|-2.023|10.629|-6.045|13.922|-4.571|-10.486|8.16|-0.276|1.116|10.138|1.719|-1.235|-6.897|7.907|-2.715|-10.767|-12.998|11.343|-2.043|-7.665|-12.306|8.652|4.46|-2.294|3.81|0|5|1.266|10.181|-3.629|1.362|16.139|4.809|-8.775|8.896|0.998|-2.117|-9.306|3.834|-8.683|0.14|0.281|-8.494|-0.639|13.828|0.881|22.482|1.645|-1.085|0.363|0.731|-10.475|1.833|-0.498|0.333|-2.117|-3.611|-1.24|-8.511|-3.689|2.378|-0.832|-2.436|2.355|-2.168|2.643|-4.133|-4.943|0|-1.004|-0.375|1.138|8.505|0.275|-2.416|-0.268|2.469|10.79|-1.053|6.061|-3.834|1.4|-5.994|-0.146|-0.436|-3.776|0.281|2.149|-0.143|3.863|1.662|-3.919|-3.366|-3.256|-1.733|4.167|6.352|-2.73|4.348|2.615|5.863|-5.393|1.565|-0.776|-4.309|3.063|-5.636|-2.945|-7.642|3.624|-3.372|5.041|6.686|6.009|1.884|-8.345|-3.472|-4.888|-3.321|-6.452|-4.014|-1.469|4.734|-4.086|0|2.561|-0.348|-3.037|6.595|-4.467|-3.429|1.687|9.214|-2.515|-0.477|16.205|-2.432|-1.726|-0.921|6.742|-1.793|1.116|-0.139|-0.278|6.667|8.347|4.181|-9.668|3.925|-0.779|5.592|-0.491|-3.476|-0.158|0.316|-2.318|-7.439|-7.417|-1.307|-8.82|-4.333|-4.153|-2.348|-1.264|1.933|-0.957|-2.287|-8.031|13.943|-5.361|-5.642|-6.375
02893|15513|/equities/axt-inc|R2000VALUE|-7.368|6.145|-1.105|-3.209|2.186|5.78|-1.705|10.692|-0.625|7.383|-1.974|0|-0.654|-11.561|16.892|2.778|9.091|3.937|-7.299|6.202|-2.273|4.762|-5.97|-3.597|-3.472|4.348|2.222|5.469|11.304|-4.167|3.448|2.655|1.802|-17.164|-4.286|-11.95|8.163|18.548|7.826|-7.258|3.333|0|20|4.167|-8.571|11.702|-6.931|7.447|-7.843|0|7.368|-7.767|-1.152|-9.391|3.604|-5.128|12.717|6.571|2.526|14.458|-5.034|-1.577|12.121|-0.503|2.842|3.2|6.534|6.024|-2.353|3.03|3.125|-2.439|-6.818|-1.124|4.399|5.901|1.258|1.923|21.401|0|1.984|-1.176|0|4.082|-4.669|-4.461|4.669|0.391|-1.158|-1.521|-5.396|10.757|-2.335|7.531|-3.239|-0.403|-1.976|0.797|-0.791|0.397|4.132|4.31|0.433|4.525|0.455|-2.222|0|6.635|6.03|0.505|-8.756|-2.252|3.256|-2.273|2.326|-2.715|0.455|-6.383|-2.083|-2.041|0.823|-2.8|-1.186|2.016|-0.402|2.893|-4.348|3.265|1.66|5.702|-2.146|-5.668|-3.137|-1.923|0.775|1.976|-6.296|3.053|-4.029|-0.365|3.788|3.529|-2.299|-6.115|-0.714|-2.098|1.418|0.356|4.074|1.887|0|-4.332|9.055|-1.55|5.306|3.376|0.424|9.767|-0.922|-6.867|-2.917|-3.226|-6.767|3.101|-6.522|13.58|-0.41|0.412|-2.016|7.826|3.604|5.714|2.439|-8.072|3.241|1.887|-0.935|-0.465|-2.273|1.852|0.465|-3.587|4.206|-2.283|-3.524|-0.439|1.786|1.818|-2.222|-0.881|0.442|-1.31|-2.966|-2.479|0.415|-1.23|4.721|-3.719|1.681|-7.752|1.176|4.082|6.522|0.877|-3.39|0.855|-2.092|-0.83|4.783|3.604|-3.057|0|-4.979|2.553|0.858|-2.917|3.004|0.866|-1.702|-0.844|-3.265|-3.162|-9.643|0.358|3.333|1.124|-1.111|1.504|-3.273|-2.827|-0.352|-0.351|2.888|-0.36|-1.418|-0.353|4.428|-7.823|5.376|-5.102|-1.342|-0.997|3.082|2.456|-0.35|-5.611|7.067|-2.076|-0.345|1.399|-1.379|-6.149
02894|29688|/equities/tillys|R2000VALUE|-4.271|-0.72|5.932|-5.297|3.92|4.716|-1.123|5.082|-0.452|6.136|19.747|-7.928|-5.871|-0.692|2.119|-7.985|9.119|-2.759|3.255|-1.994|-2.81|-1.244|2.956|18.575|-12.742|1.763|0.837|5.286|6.199|2.518|-7.539|4.277|-4.42|-11.793|-7.651|0.452|1.654|-13.238|0.379|10.747|-2.217|-6.523|3.99|-5.004|-1.86|-4.545|-5.44|3.403|34.078|1.898|5.717|5.058|1.497|-3.008|2.444|-1.155|1.384|-13.226|-10.286|13.442|3.359|13.518|23.028|5.393|3.972|4.136|-1.202|-3.926|2.123|1.435|-1.182|-3.645|1.62|-1.144|-2.889|9.756|0|-3.981|-5.947|-1.944|-2.114|2.603|-5.726|4.936|-13.222|-11.678|6.854|7.358|11.579|4.396|-0.655|-2.137|0.214|1.965|2.461|-6.681|3.011|7.39|-1.814|-0.226|-6.751|4.636|5.104|-9.833|-9.125|0.19|-6.915|-2.253|3.405|6.286|-7.08|0.713|-6.187|5.467|-4.706|-11.982|2.892|0.613|-2.392|-3.879|-3.064|-0.139|0.139|-2.578|2.078|-1.096|4.885|-26.814|-4.23|-1.488|1.511|-10.46|5.418|-6.985|-2.416|6.722|-9.876|27.11|5.1|-0.442|2.027|-5.932|-3.08|-1.815|-2.362|-0.49|22.422|15.353|6.167|1.49|4.517|5.246|13.173|4.457|1.775|2.012|-3.307|-0.58|2.579|1.205|-9.29|-1.964|-1.408|-0.525|-0.523|-2.381|-1.342|7.581|-4.483|7.807|-2.004|-0.182|-3.846|-4.983|3.614|0.693|0.174|-8.426|-0.789|-16.469|-5.243|-2.909|-1.551|5.808|-3.178|4.47|-3.926|-1.689|-8.296|8.785|-3.931|0.232|6.15|1.245|0|-4.177|0.964|-0.24|4.391|-5.006|3.453|2.399|-1.615|-3.361|-4.143|-19.76|-0.184|-2.428|7.026|0.484|-2.728|-0.84|2.682|-1.136|-2.041|8.999|-0.703|-0.1|9.32|-7.128|-5.939|-1.23|-2.22|-6.245|-5.646|5.709|0.087|2.394|-2.083|-1.79|-1.594|1.793|-1.926|2.226|5.131|4.614|8.037|0.102|8.269|-1.198|0.438|-7.677|-3.036|1.998|0.806|-1.488|0.299|-4.286|1.156|5.703|0|8.628
02895|21085|/equities/quantum-corp|R2000VALUE|-7.477|-9.475|1.546|-4.119|-0.817|-0.649|4.407|4.24|1.799|11.2|-0.794|-1.562|-34.61|-4.976|1.728|-4.028|3.431|4.481|14.516|-5.671|-8.827|-8.535|0.463|8.965|-6.604|-5.039|12.61|8.929|9.625|2.85|-7.23|2.91|-0.623|-5.823|-5.522|5.752|-1.728|-1.604|2.499|1.243|-0.826|-0.395|6.753|2.68|8.332|-1.576|-10.289|-4.301|-5.152|9.717|7.84|14.044|-7.76|-11.162|14.065|1.317|1.868|-4.383|5.209|-3.478|9.852|17.514|-8.223|9.238|-3.994|0.041|18.447|13.125|6.96|1.49|-7.064|0.278|-0.194|3.739|14.187|-4.784|-4.85|-8.668|-0.054|-2.23|-1.876|-15.07|-6.186|7.57|-12.539|9.801|4.481|10.772|-3.265|7.262|3.271|-1.105|-33.982|-8.877|1.266|-16.116|9.428|4.183|5.292|-7.768|-5.618|-1.685|-2.583|-10.649|23.81|-4.082|-5.833|0|14.886|3.782|-16.129|-9.709|-3.738|-8.547|11.429|-4.545|-4.348|8.491|-11.667|-6.977|-19.375|-4.192|-2.907|-4.444|-3.743|-7.426|-0.98|6.806|1.058|-8.252|1.478|-1.932|5.076|7.065|15|-2.439|-1.205|-3.488|3.614|1.84|-4.678|6.875|-0.621|1.899|-1.863|0.625|-4.762|-2.326|-4.972|1.685|5.325|-6.111|13.924|3.947|0|7.801|10.156|13.274|2.727|7.843|-12.821|0.862|-4.918|-2.4|2.459|-2.4|0|0.806|0.813|0|-2.381|-1.562|0.787|-3.053|12.931|-3.333|-0.826|3.419|2.632|1.786|-4.274|7.339|0|-0.909|-2.655|-0.877|-1.724|-0.855|-6.4|5.042|2.586|-0.855|-2.5|4.348|-3.361|-4.8|-4.58|-0.758|7.317|-3.15|2.419|2.479|0.833|-6.977|3.2|1.626|2.5|-0.826|-0.82|-4.687|-7.246|-9.211|7.801|1.439|-4.138|-0.685|-1.351|2.778|-4|-0.662|-4.43|-0.629|-3.049|-2.381|3.067|12.414|5.839|-3.521|2.899|-8.609|-2.581|0.649|7.692|2.143|-2.098|0.704|16.393|-6.87|5.645|-3.125|-3.759|-7.639|17.073|-1.6|-0.794|-8.696|2.985|0.752|-9.524|12.214|1.55|-3.008
02896|16241|/equities/home-bancorp|R2000VALUE|-5.838|3.595|-0.474|0.716|0.191|0.072|-0.524|4.269|-0.568|-1.65|7.572|-0.726|-2.329|-1.717|-4.241|-0.592|-2.246|1.576|4.962|-0.735|5.507|6.351|2.048|0.877|0.199|-4.315|-0.781|8.217|5.276|-2.658|-0.77|0.927|-4.018|1.073|-4.063|-0.883|-1.226|3.614|-0.757|-2.779|3.642|-1.006|-1.378|-6.035|-1.731|4.079|7.397|5.969|-2.038|2.793|1.354|16.279|-3.22|4.638|0.73|-0.073|-2.071|1.047|-1.981|-1.292|-1.75|1.923|0.035|-0.175|0.245|-1.279|2.697|-0.248|0.213|0.823|3.979|2.948|-5.156|1.325|-3.617|0.178|1.077|-1.206|1.039|1.713|1.555|0.223|1.316|-1.445|1.124|0.869|4.668|1.73|1.511|1.493|-3.52|-1.999|1.918|-3.805|-2.874|3.118|-1.292|0.42|1.236|-1.932|0.114|1.775|-0.537|0.231|2.403|-1.628|-1.149|-0.534|0.923|1.562|-1.044|4.315|0.202|0.162|1.27|-1.613|2.692|-0.33|-0.94|-1.964|-0.399|-0.674|0.84|2.5|6.179|0.613|2.559|-0.313|0.134|0.045|0.27|2.488|-0.596|2.729|-0.608|0.707|0.759|-0.237|-1.767|0.844|1.235|-1.681|-1.154|-0.505|-2.112|-2.796|-0.261|0.394|-0.609|-0.26|1.007|-1.126|1.943|-0.22|-0.22|-1.43|1.272|-0.437|1.104|0.578|-2.47|2.532|-0.618|1.478|2.198|-2.238|2.243|0.645|-0.504|-2.152|0.315|-0.98|1.263|-0.315|5.854|3.651|1.047|-2.951|0.097|-0.482|-0.48|2.156|-0.196|3.231|-1.197|-0.298|-2.897|-2.127|-0.236|2.712|-0.434|-0.241|0.873|2.181|4.454|-4.169|-6.279|2.772|-0.143|11.377|0.858|-0.533|1.297|-0.484|-2.002|0.743|0.266|0.697|3.552|1.578|-1.225|2.395|-1.016|-1.116|-1.808|4.465|1.452|0.938|-2.626|1.33|-5.104|-0.164|-1.03|-1.073|0.323|0.487|-0.054|0.162|3.358|0.45|1.541|-2.341|-0.278|-1.045|-1.677|1.204|1.896|-4.015|1.467|-1.075|0|1.861|-1.668|-1.065|1.076|0.65|0.381|-4.468|0.156|-0.052|1.317|-0.524
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-1.684|-2.251|-0.734|-3.259|-3.126|3.662|4.186|-2.018|-0.264|-4.626|5.511|0.769|-2|-0.359|-1.067|-0.642|-3.711|1.221|6.465|-5.271|-9.096|4.341|7.638|0.911|-0.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|0.47|-6.278|-0.22|0|0.664|3.551|-3.642|0.443|0.782|3.708|4.86|-6.371|-1.014|-1.661|-5.247|6.6|2.171|-2.125|-3.247|1.538|-6.379|-1.818|-0.402|2.158|-4.888|-4.749|-1.468|-1.357|-0.181|0.728|-1.611|2.855|1.306|1.037|-3.458|-3.681|4.968|-4.482|0|-0.175|5.556|-1.37|-0.273|-1.613|-0.535|4.567|-4.367|1.447|-6.509|-0.169|11.268|3.398|-2.83|-1.304|2.972|-1.511|-5.446|0.179|2.947|-2.162|-4.721|5.335|-0.718|-0.09|-4.945|-0.424|1.029|1.127|-0.173|0.962|4.666|-1.973|0.632|-1.686|1.532|-0.09|-2.458|1.696|3.8|-0.185|0.465|0.093|0|0.093|0.093|0|-0.093|-1.738|3.996|2.537|-3.575|1.625|2.549|-2.95|-1.315|-2.917|0.091|-0.273|2.614|-5.137|2.543|-1.167|2.673|5.648|0.097|-3.662|-3.62|4.839|0.861|2.652|0.296|-0.393|-2.207|0|0|-5.1|2.521|-2.636|3.093|-3|-8.333|0|0.083|-0.083|4.803|3.996|0.365|-0.182|-2.224|-0.969|-4.139|-2.951|1.667|3.717|-2.609|4.485|3.646|-2.141|1.173|-1.16|-0.444|-0.793|6.075|0.375|0.377|-1.484|-0.278|0.558|-1.013|-4.653|-0.088|2.61|0.18|1.743|7.389|-4.155|2.22|-1.239|6.497|-0.505|-2.463|-9.294|-3.117|-1.198|0.343|0.518|-3.013|10.24|0.278|0.093|-10.522|-10.659|1.426|1.37|5.12|2.041|-8.171|1.445|0.382|0.692|5.515|-5.806|-5.145|0.656|1.933|3.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-1.902|1.879|-0.526|2.699|4.057|5.534|13.031|1.665|-1.271|-0.372|3.308|2.362|-5.011|-0.373|1.207|-0.971|5.185|0.079|-2.154|0.619|-1.072|7.225|1.585|0.672|-3.796|-2.443|0.634|0.079|-0.474|3.178|0.855|1.893|-4.785|0.804|-3.566|1.176|1.837|0.724|2.22|0.913|0.753|-0.499|-0.414|0.583|-4.153|1.294|1.229|8.245|6.415|0.094|6.112|8.833|0.548|0.22|0.419|0.11|-0.132|-0.022|0.199|1.938|0.316|0.545|-0.295|0.869|-0.591|0.802|-0.524|-0.182|3.801|0.189|3.755|-2.02|-0.621|-1.413|-0.071|0.189|0.665|-2.16|1.294|-0.932|10.141|0.438|-0.334|0.154|-0.206|-2.675|2.459|-0.687|-0.732|0|0.763|-2.963|1.326|-0.1|-6.737|-1.289|-1.763|1.631|0.392|-3.408|-0.444|0.178|2.133|-2.154|1.327|-1.2|8.514|0.024|0.534|1.178|-1.044|2.336|1.36|-4.567|3.149|-3.076|0.629|-0.72|-0.024|0.872|1.225|0.172|-1.713|6.42|-0.815|-0.582|2.919|-0.878|0.052|-0.284|0.207|-3.224|1.677|-0.757|0.993|-1.382|0.53|2.194|0.389|-0.361|0.807|-2.955|1.175|0.928|-3.002|-1.137|2.121|-2.222|0.397|0.423|1.696|0.971|0.514|-1.093|-0.127|1.052|2.659|1.307|3.707|1.975|1.286|-1.13|-1.557|2.684|1.478|-4.086|-0.056|1.294|1.775|-1.076|0.37|-3.591|-3.924|3.292|2.883|-1.025|7.217|-0.119|1.11|-0.359|-0.417|-0.415|-0.296|0.985|-2.672|2.961|-1.007|-0.851|-2.322|4.088|-6.631|-0.028|1.07|2.511|3.002|-0.796|-0.294|0.118|-0.352|0.472|-4.718|1.453|6.364|-4.153|-1.937|3.814|3.425|0.77|-0.307|-0.611|-0.667|2.074|-1.193|-1.95|-0.921|4.019|1.538|0.695|-6.859|-1.393|2.469|-4.38|-3.46|0.027|4.118|-2.154|2.114|0.575|0.058|-0.94|-1.071|3.772|1.454|4.56|-2.392|-1.197|-3.045|-2.045|4.05|-0.236|1.013|-0.973|-1.224|2.509|1.485|-1.168|0.512|-2.208|7.81|-2.537|-0.554|0.775
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-6.875|-6.433|3.636|2.484|-0.617|-1.22|3.797|12.857|-0.709|-7.237|4.828|-5.229|-10.526|-3.39|2.907|0|-1.149|-7.447|9.302|-1.149|-7.937|3.279|-5.181|0|-2.525|-1|-2.439|0.985|0.495|0.498|-1.951|1.99|-11.062|1.802|-3.896|-1.702|-4.472|2.5|-2.834|4.661|-2.479|6.14|-2.979|3.982|-5.042|-3.252|-10.219|17.094|-4.098|0.826|2.11|10.233|-8.12|-7.143|-4.183|-4.364|8.696|0.397|-2.326|-0.769|2.767|-4.887|-6.667|2.518|-7.641|2.034|-5.751|1.623|5.479|-4.886|-4.361|0.312|-8.571|-0.568|0.86|3.254|-14.43|6.757|-6.091|2.872|2.957|5.682|-3.825|1.667|-10.224|2.296|-2.244|-1.716|-7.483|9.429|-4.502|-7.659|-1.72|9.929|-23.091|-20.058|-1.574|2.643|-7.724|-1.205|3.606|1.98|1.873|-2.937|-6.414|-6.601|-0.608|7.022|6.362|6.953|-3.013|8.23|1.417|4.441|0|-10.059|-5.587|-0.139|-4.272|-0.795|11.357|-5.571|3.608|-10|2.53|-0.133|11.407|-6.897|10.856|4.976|-0.954|-5.556|7.593|0.65|3.71|4.401|4.22|0.554|-3.214|-4.274|-1.846|8.364|-0.542|7.588|-12.436|-2.003|-4.618|20.307|7.629|3.191|-12.15|8.961|9.111|1.124|4.953|-0.703|0.708|11.579|3.261|6.977|-4.444|-3.743|-9.223|3.258|-4.773|-1.643|0.709|0.237|3.431|1.241|-1.946|0.489|0.739|-1.695|-3.279|0.471|13.941|0.811|2.21|0.277|7.122|-2.319|0.291|-3.641|-4.8|3.591|0.277|-5.249|-6.388|-3.783|-5.791|-4.468|18.987|9.418|1.12|5|-9.814|-4.315|3.958|-5.25|3.627|5.177|7.941|7.595|6.757|10.861|-1.476|3.042|-2.23|-2.888|-4.152|5.861|4.598|-2.247|-5.319|4.444|1.124|6.375|-7.037|3.053|-1.132|-3.636|-6.463|2.439|-3.041|10.861|1.521|-0.755|-6.36|2.909|-2.135|-4.746|4.982|13.765|1.23|-4.314|3.239|-5|1.961|-10.526|2.888|6.538|-5.797|5.747|6.098|-8.55|-3.929|-2.778|-4|-3.846|-6.866|-0.593
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-0.923|0|1.563|1.587|-6.25|5|3.226|-6.061|6.452|-22.5|36.364||-4.348|6.977|1.129|-3.364|0|-0.498|2.599|-3.146|1.136|0.687|-0.228|-0.455|1.852|0|0.232|-0.231|0.699||3.374||-0.718|1.951|0.49|-2.857|1.205||-5.639|2.279||-0.967|-4.571|0|2.247|1.136|0|-4.348|0|-2.128|2.174|0.004|1.095||-1.087||-2.128||-25.397|6.876|0.506|1.823|5.205|-2.406||-0.267|-1.055|-2.821||-2.5|11.421||-0.278||-3.226|||3.911|||1.13|0|1.724|2.353|-0.585|4.908|-3.835||4.308|-4.355|||||2.97|1.538|||||||-4.412|4.615|3.175||6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|-2.899|0.67|-1.624|7.055|5|2.135|-0.189|-2.6|4.159|-1.984|2.812|0.722|-8.743|0.586|0.693|4.844|-1.563|0.292|-6.135|-3.513|1.366|9.246|3.56|0.471|-0.988|-1.753|-3.463|0.602|6.737|0.196|9.644|0.556|-3.803|6.519|-2.439|-0.978|0.988|8.003|-3.414|-3.721|2.154|5.833|-2.834|-3.882|0.535|-1.702|-1.253|2.634|-1.665|2.174|2.519|10.453|1.082|-1.945|2.131|3.398|-6.167|-3.09|5.48|5.638|-2.759|-8.7|0.034|-5.344|-2.873|-5.045|1.007|3.306|-4.362|0.205|7.573|3.698|2.861|2.732|0.837|4.291|0.292|-4.99|6.928|-0.185|-6.013|5.115|-0.833|5.909|-3.338|0.86|-3.432|-0.646|-4.261|-0.75|0.342|-3.596|7.027|5.909|-2.551|-0.939|-2.636|3.908|10.85|-4.04|-0.039|1.02|3.324|1.481|-0.205|-2.56|-5.732|2.513|5.721|3.73|4.891|4.169|-0.553|-2.383|-1.068|0.447|2.379|1.344|0.7|-1.788|0.786|1.358|1.473|-1.682|0.564|-0.561|0.375|-0.883|0.514|1.039|-2.08|-2.392|2.403|0.185|0|1.839|-1.578|5.897|-2.21|-4.19|0.602|-0.093|-1.817|-0.632|-1.687|-0.836|2.342|-1.289|1.443|0.09|2.262|0.51|0.326|0.187|-3.64|-0.67|0.584|3.871|0.942|3.157|1.83|-0.492|0.346|-2.784|-0.715|-1.084|0.617|-0.519|-0.935|-1.565|0.277|0.324|0.699|-4.241|-0.356|0.134|0.808|-1.373|0.894|1.313|2.696|0.326|-1.335|-1.362|-2.176|1.67|0.408|-1.076|-0.845|0|0.312|3.033|-2.727|1.451|2.036|-3.998|1.579|-0.36|-1.593|-1.439|-1.376|-1.19|6.471|-2.299|-4.557|3.178|2.453|-1.537|-0.132|1.019|0.133|0.58|0.583|-0.313|1.085|-0.45|0.543|1.33|-2.242|1.318|-2.954|-0.088|-3.732|2.166|-2.739|6.317|0.18|2.578|-0.23|-2.069|0.543|-2.211|-0.177|0.756|-4.096|2.717|1.063|2.172|-0.316|-1.335|2.416|-1.526|-0.846|0.223|-0.356|0.267|-0.267|0.178|-0.178|-1.055|0|0.753
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-1.762|4.471|-5.995|-3.056|2.393|4.087|1.556|3.075|-0.333|1.419|1.093|0|-1.942|-2.354|2.206|0|0.403|-3.622|-1.277|4.749|-0.466|0.468|0.336|0.812|0|1.302|-0.883|-1.009|2.907|-1.634|1.101|3.123|-1.743|3.913|-8.609|1.821|0.611|1.796|-3.014|-0.201|1.218|-1.663|0.602|3.034|-1.091|0.618|-2.542|4.327|-4.847|0.736|0.134|12.425|-2.853|-0.292|0.957|-0.367|-1.872|-0.573|1.896|0.146|-3.319|1.797|4.508|-0.225|0.452|0|1.297|-1.65|2.696|1.565|-3.547|2.953|0.862|-2.372|0.23|-1.212|-1.493|1.592|-1.42|0.225|4.46|2.24|-1.652|-0.858|-3.898|-1.695|4.626|-0.992|0.153|7.301|0.911|-4.203|0.318|0.48|-7.811|-5.171|-0.348|-2.113|0.342|-2.533|-5.956|7.697|1.578|3.112|1.653|-0.072|1.089|0.584|0.884|-1.452|-0.793|-0.715|-3.253|-0.276|-0.138|-4.852|-1.422|-1.59|0.834|-3.228|-0.248|2.605|-2.599|0.874|2.299|3.298|0.464|-0.198|0.332|0.534|0.875|-2.301|-1.105|-1.788|-2.914|2.543|0.191|-0.064|5.154|-6.45|-0.498|-1.352|4.028|5.604|-1.66|2.033|-1.992|-0.725|0.397|4.063|3.863|-4.508|0.826|-0.684|-1.149|5.342|-0.917|3.962|5.414|5.81|-7.072|-1.424|-5.924|-1.391|-4.515|-5.164|7.88|6.744|12.848|1.243|-0.903|1.754|-2.841|-1.754|-0.476|2.522|-3.759|-1.769|3.586|12.961|3.832|-1.835|1.49|0.845|-8.426|7.189|-0.732|0.183|1.583|8.595|0.101|2.383|1.047|1.38|2.838|-3.983|-1.446|-0.616|0.62|-1.325|-0.909|0.101|1.332|-0.813|-1.6|2.041|-0.91|-0.802|-2.921|-0.388|0|0|1.777|-2.783|-1.045|2.134|4.141|1.02|-3.733|1.8|-4.398|2.852|-9.277|0.9|5.608|2.235|-0.676|-0.096|-1.613|-1.218|7.669|-0.302|-2.74|2.2|1.626|-3.054|2.01|-4.143|-4.945|2.535|-1.571|5.253|4.898|4.034|-1.875|-2.34|1.445|-3.964|3.275|4.492|-0.953|7.029
02905|15495|/equities/astronics-corp|R2000VALUE|-2.15|5.386|10.11|-1.216|5.008|2.234|1.891|7.733|1.299|0.076|-0.115|0.076|4.099|-15.387|-2.814|-1.388|1.076|0.624|2.489|-2.397|-1.04|-0.613|0.291|3.105|-1.415|-1.428|-5.198|4.099|2.393|-3.42|-0.473|8.664|-3.119|-3.087|-7.33|1.206|-2.442|0.92|1.937|-15.762|5.669|-8.694|0.644|0.975|-1.97|-5.735|-10.025|10.328|-3.832|8.607|1.174|-4.277|-1.352|3.413|0|-2.376|-4.436|2.79|3.154|-1.203|-4.491|-12.935|0.572|3.331|2.098|8.336|5.08|2.852|1.958|4.169|0.422|-6.61|-5.703|-2.382|1.073|6.109|2.534|-0.482|-4.493|-0.324|-3.839|3.296|-2.176|4.578|-4.777|2.242|3.252|19.69|10.255|-4.91|-1.599|-8.84|-5.951|1.48|-7.096|-10.685|1.193|1.386|10.468|-3.285|-1.668|3.678|-0.246|-13.583|11.769|-3.423|6.763|8.716||-8.69|-12.692|-2.892|1.657|-6.684|0.131|-12.495|14.529|-15.068|-4.45|-7.007|1.557|-1.338|-3.214|0.822|0.081|1.857|0.165|-3.648|2.737|1.472|2.578|-8.632|1.51|-4.521|4.817|1.389|-1.602|2.561|3.277|-0.579|3.99|16.794|5.332|-2.376|1.149|4.933|-3.43|-1.686|2.65|10.795|4.451|-0.492|-4.623|-0.397|-2.971|-4.152|2.131|13.422|1.12|5.821|-5.764|-11.086|-10.053|3.229|1.793|3.352|0.823|0.604|3.162|0.347|16.294|-2.444|-1.501|-9.677|-0.396|3.945|3.741|-7.566|8.676|-0.201|4.773|-4.073|-3.726|-1.227|-0.503|3.135|-5.373|-3.123|-8.905|6.358|-8.395|2.978|5.361|6.845|9.204|-10.164|2.027|-8.175|8.372|16.32|-1.12|-1.082|-1.019|1.43|-0.106|7.541|-0.706|0.028|3.998|1.826|4.276|10.141||1.007|0.069|3.712|2.778|0.334|2.906|6.997|3.515|5.59|-4.972|-1.093|-3.017|0.368|3.428|6.155|-1.635|2.491|6.41|2.672|5.042|2.395|12.921|8.545|3.581|-9.258|2.45|-7.657|2.864|1.33|0.364|3.193|-0.312|0.882|10.278|3.004|5.192|-0.821|-2.475|-0.218
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|2.717|-2.646|-4.061|1.546|-3|4.167|1.053|14.458|0.606|9.272|0|-5.031|-5.357|7.006|6.803|-1.342|4.93|-3.401|10.526|-8.904|-6.41|7.586|-5.844|-3.75|0.629|4.605|-0.654|-0.649|-3.145|-1.242|-0.617|6.579|0|12.593|-10|0|0|-7.975|5.844|-1.911|1.948|-2.532|-6.509|12.667|-4.459|3.289|-1.299|0|-1.282|8.333|4.348|12.195|-6.107|-9.028|0.559|-3.243|0.543|8.076|0.442|-1.166|-4.457|-4.267|-1.704|11.877|-1.587|9.652|12.456|-2.768|-0.858|-1.852|0.849|4.991|5.849|10.647|5.74|3.661|0.46|-14.201|8.565|-11.385|14.069|17.259|-7.294|1.432|-6.054|-2.193|7.042|17.033|2.825|-2.21|-20.788|-6.16|9.438|0.225|-6.723|-9.848|-7.531|5.545|12.008|-16.291|-3.993|4.159|1.943|-9.003|9.894|-1.049|-5.298|-8.067|19.455|-1.61|-2.443|-6.829|-5.819|-7.244|12.281|-13.398|3.281|-3.043|-1.499|-0.407|-6.827|1.151|-4.401|10.094|-18.262|5.698|1.415|-5.778|-3.33|-6.807|-0.1|-4.306|0.481|6.776|4.844|-2.211|4.281|-2.253|0.975|-2.534|-0.421|-3.452|3.684|9.954|1.528|-1.276|-2.928|-6.428|-1.249|-1.233|12.226|-9.31|-8.691|-15.7|3.156|2.381|2.887|6.524|0.846|-2.296|-6.604|-6.044|-2.971|1.831|5.458|-3.406|-0.805|-0.719|0.321|1.463|-8.209|15.617|0.783|-7.631|0.484|2.566|1.173|-0.417|6.483|0.536|-0.709|-2.842|-3.571|-1.634|2.085|9|-2.569|0.984|-0.71|2.925|-5.69|4.317|1.275|-5.913|4.011|-1.232|-4.054|-2.149|1.425|-2.053|-0.246|2.605|-1.327|-3.288|3.4|-2.427|-3.362|1.027|-0.158|-0.86|-5.259|2.662|4.365|0.318|4.232|1.431|2.768|3.863|-3.385|-0.518|2.297|-3.495|0.342|-6.629|3.045|3.669|6.642|4.072|-3.562|-4.367|2.691|-1.675|-0.351|1.607|3.036|9.466|18.922|-6.808|5.041|-8.082|1.754|-3.797|2.709|3.475|2.294|-4.699|4.571|1.156|1.407|4.024|2.5|-3.498
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|7.891|-5.683|-3.964|-10.679|10.59|4.075|-2.093|0.924|-10.302|13.968|3.782|21.947|-6.17|-3.331|-3.8|-2.329|-4.117|2.138|-19.553|12.516|-9.251|-14.472|-5.668|-3.333|-13.949|4.047|-13.63|17.219|12.216|-4.269|2.274|-14.034|16.804|-1.706|-5.753|19.153|-0.302|-4.004|21.584|-1.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|-1.23|3.21|-1.904|-0.835|7.327|2.599|8.035|3.487|1.728|0.779|-0.137|1.77|-4.152|2.799|2.929|-0.843|-3.306|0.364|0.045|2.184|-2.492|0.091|1.895|1.121|-1.428|-2.733|2.058|-3.741|5.429|1.079|-1.021|8.133|-4.643|1.211|-13.35|-1.203|-1.592|0.41|-9.125|1.092|4.773|-5.056|-0.817|-2.216|-1.538|0.395|-3.7|16.801|-0.96|0.685|4.328|21.491|-1.755|-1.531|4.22|-0.563|1.983|-2.987|-0.454|1.483|-1.163|3.669|-4.121|-0.201|-0.15|1.628|1.393|5.155|2.617|4.784|5.802|2.015|-5.98|1.625|-8.024|-2.166|-8.564|4.07|3.908|0.918|2.265|9.168|4.015|2.179|4.768|3.98|1.849|6.596|8.918|-1.143|-0.487|2.158|6.543|-0.088|-2.33|-2.441|4.485|-0.088|0.264|-3.65|1.377|-0.086|-0.853|1.558|-0.602|-1.442|1.726|-0.43|0|2.016|0.088|-1.299|0|-0.602|-0.428|-5.735|-0.96|0.806|9.347|-1.648|0.787|0.439|0.796|-0.088|0.355|-1.313|0.617|-2.324|2.109|-3.559|-0.757|-2.859|2.427|-0.665|0.585|1.27|-3.592|-1.685|-0.717|9.13|0.701|-0.609|2.043|0.536|1.357|1.19|-4.961|4.55|-3.001|-3.492|7.904|-6.69|-2.752|5.546|-3.892|-1.5|2.652|16.55|2.556|-0.407|-4.195|-0.678|0.683|-2.381|1.449|-1.335|4.9|-0.498|5.789|-5|-6.103|-0.93|1.224|0.283|0|0.665|-0.095|-0.66|0.952|-4.545|-0.272|3.959|-1.486|1.604|4.95|-2.885|-3.704|8|-4.58|2.745|-3.683|1.146|-2.605|5.392|2.823|-1.879|3.692|-1.515|1.02|-2.098|4.598|1.592|1.29|-1.064|2.732|-2.66|-0.529|0.212|2.278|-0.647|0.87|4.545|1.149|-3.01|-5.579|9.195|2.353|-5.24|0.787|7.1|-6.524|-0.67|8.485|1.852|1.124|-2.317|-0.726|0.732|-0.606|5.634|-2.618|0.25|-3.03|0|-1.198|1.09|22.917|-6.014|-0.694|1.551|-1.801|1.69|-0.421|1.712|3.698|-7.397|4.286|-0.427|16.777|6.173|-0.701|11.306
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|-1.962|-1.586|0.138|1.472|1.277|-0.775|2.011|-1.486|-1.189|0.351|0.141|-0.35|2.219|1.526|-1.854|-0.567|0|0.858|-1.757|-2.199|3.929|-0.85|2.097|0.072|0.582|-1.787|2.868|1.72|2.139|1.394|-1.073|1.084|-1.526|0.076|-0.758|-0.602|0.075|1.22|-0.076|-2.935|1.654|-1.398|0.704|0.157|-1.618|-0.077|-1.367|7.248|-4.436|-0.925|-1.444|1.7|-2.56|-1.92|1.423|0.679|0.913|-0.98|2.55|1.173|-3.617|2.709|-0.615|-1.141|-2.448|1.125|-0.075|0.075|-0.225|0|5.613|-3.213|2.189|-4.338|-0.298|1.437|-1.564|0.524|1.907|4.629|0.643|8.261|4.356|1.943|1.789|5.149|-3.626|9.853|-4.121|-0.798|2.035|-7.352|0.569|-3.477|-3.87|-2.487|-2.263|0.59|3.853|-2.643|-2.413|0.754|0.675|-4.896|0.161|-0.876|0.08|-1.57|11.072|-7.425|-0.959|-1.805|2.742|-1.431|-1.101|-1.624|-3.219|-1.11|1.503|-2.204|1.19|-1.609|0|-1.085|1.32|0.888|3.206|4.716|-1.341|-4.446|-3.91|0.509|-1.222|-1.766|-0.632|3.636|0.292|0.44|-2.43|3.095|0.37|0.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|5.474|0.211|2.597|-0.431|0.216|1.982|4.128|3.073|-0.236|2.913|-1.671|0.721|-5.455|3.774|0.236|-2.309|-0.46|-3.333|1.58|-7.9|8.578|4.235|3.155|0|2.488|-1.951|-3.756|0.948|7.107|-4.6|-1.432|-0.238|0|14.441|-6.853|3.412|-3.053|0.255|-0.508|5.067|5.337|-2.198|0.831|0.838|-5.04|0.802|0|1.355|2.796|1.952|0.346|8.908|0.378|2.188|-0.893|1.292|0.259|-2.893|0.379|0.38|-0.253|0.253|0.638|0.128|-0.382|-0.254|-0.505|-2.101|4.253|1.571|-1.292|7.95|2.575|0.143|-0.993|2.322|0.584|-0.436|2.229|-2.605|3.134|0.299|-1.183|1.198|-3.468|5.327|2.019|0.312|0.469|0.157|-0.932|0.94|-0.623|1.422|-2.315|0.778|-2.28|0.152|3.628|1.766|-0.16|0.808|0.487|0.818|-0.489|-0.325|-0.324|-0.643|1.634|2.17|7.54|-12.006|2.927|0.163|-2.073|-0.948|-0.158|0.316|-0.472|0.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|-4.208|-0.14|0.281|2.89|-1.001|2.794|10.211|4.399|-1.5|6.952|2.186|3.781|-6.702|-2.073|-2.689|-0.335|-3.398|1.645|-0.164|-4.695|-1.084|4.87|0.489|4.075|-1.505|-5.079|-1.563|5.263|1.503|-0.992|0.666|2.911|0.344|3.743|-3.774|-5.203|1.653|3.419|2.094|-4.975|1.858|-7.064|0.473|0.316|-0.315|-2.462|5.178|10.952|-2.281|0.529|2.162|11.446|1.84|-5.196|3.367|-1.655|-1.476|0.39|0.786|-0.196|-3.372|3.046|0.51|-1.01|-3.559|-6.021|-0.316|0.814|-1.085|4.308|8.907|0.6|-7.544|3.364|-2.315|-0.372|0.75|-0.262|3.682|5.955|0.786|3.028|0.644|-1.812|2.329|-5.308|4.703|-2.623|2.606|7.238|-6.749|1.298|-1.324|-5.259|-4.445|-2.744|0.491|-0.414|-5.409|-1.92|-1.715|0.621|1.828|-1.147|4.2|-3.561|-1.071|2.55|-1.086|1.494|0.572|-1.445|2.493|3.399|-2.477|2.502|3.879|1.938|1.812|-2.435|-1.203|-1.491|1.435|0.272|-5.891|8.281|3.231|-2.004|0.08|-0.16|-1.46|2.674|2.62|0.083|-2.673|3.827|0.763|-0.59|-2.103|2.537|5.769|0.721|0.498|6.561|-7.744|1.353|-1.946|-12.635|-4.643|2.338|-3.141|-2.179|2.303|0.293|-5.014|-1.068|0.45|4.748|-2.44|3.666|2.827|-0.263|-1.335|5.025|4.647|0.45|-1.293|1.811|-0.491|-1.493|0.486|1.397|-2.407|-5.604|2.603|0.941|6.117|-3.957|1.296|2.277|1.046|-1.525|1.083|0|-2.557|-0.525|-2.901|0|-0.816|0.902|-0.196|3.948|0.122|0.491|1.202|0.458|-1.152|-4.331|-0.704|-2.478|0.229|-1.543|5.101|-2.843|-0.838|3.632|2.22|-3.58|2.595|0.28|5.223|0.296|-0.421|-0.917|1.138|1.411|1.519|2.037|-5.877|-1.922|-2.472|-0.04|-6.694|-0.074|2.632|7.635|0.703|6.752|2.534|0.638|-1.392|0.27|0.452|2.219|0.511|-0.139|-0.645|-3.299|-1.233|1.068|-0.044|0.943|1.227|-0.452|-2.857|3.456|1.336|-0.596|0.785|-0.46|-4.225|-0.351
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|12.557|-13.267|-1.559|-3.843|8.224|1.432|1.25|11.628|5.134|24.695|10.438|2.062|-10.462|-2.402|-10|-2.375|11.799|-11.948|7.542|2.286|-1.961|-14.593|-7.111|-30.556|2.857|-3.226|-8.951|1.563|-5.376|2.621|-2.685|1.085|-4.78|18.53|6.525|5.146|11.686|10.828|17.164|0|-12.798|-11.175|-1.331|20.92|-14.706|-5.556|-2.174|-3.158|11.984|-12.693|-1.686|-3.105|5.517|-7.496|-7.111|-1.316|6.708|-1.233|-15.824|10.935|11.2|6.112|14.147|12.174|-1.919|-2.292|3.226|2.876|7.363|-13.196|-9.515|20.179|-28.981|-17.368|4.972|-2.949|4.045|-17.681|-0.571|-4.679|-7.731|-16.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|2.299|3.571|0|3.704|-10.989|-8.081|22.222|8|10.294|3.03|11.864|-1.667|-14.286|-2.778|-11.111|1.25|0|-2.439|0|7.895|-9.524|6.329|-7.059|-5.556|-5.263|-2.062|-11.009|4.808|1.961|-8.108|-3.478|5.505|-0.909|5.769|-13.333|3.448|-1.695|0.855|-0.847|1.724|-0.855|-5.645|-7.463|3.077|-4.412|-6.207|-3.974|7.092|-4.73|8.824|14.286|4.386|-5.785|-1.626|7.143|-5.747|-6.595|3.002|-3.063|0.927|-7.571|19.25|-5.475|-0.957|7.363|7.948|12.944|3.456|4.515|1.605|-4.176|-5.208|-5.697|-0.586|-2.103|5.02|8.497|-0.864|-3.942|10.805|7.94|1.511|0.506|7.046|-3.655|8.499|5.689|12.081|-21.785|10.116|-4.42|-3.209|-1.579|3.542|-3.166|-11.655|4.126|-6.787|-24.702|-2.003|5.272|4.022|-8.528|-8.141|-2.252|-10|-19.126|-7.576|11.738|-9.314|4.828|0.539|0.433|-2.121|6.313|3.501|-3.164|-5.951|0.32|6.712|7.065|-0.364|-8.444|-7.121|-1.524|-4.373|0.784|-1.162|-0.386|1.866|-4.233|-4.234|9.684|-5.685|1.226|-0.188|-4.496|-1.593|-1.91|-8.134|-2.26|-2.285|-1.722|6.709|-8.009|-15.518|-1.768|-1.914|-7.879|-3.406|5.148|-6.538|0.526|3.482|-1.553|3.092|0.611|6.509|12.442|5.252|-7.811|-2.579|-6.58|-3.95|0|-0.393|3.071|0.877|-0.523|3.241|-4.746|12.259|2.365|-18.479|9.054|1.063|2.295|2.921|-0.31|7.1|-0.066|-2.898|-3.54|-2.068|-3.634|5.244|-5.701|15.992|-8.235|4.396|4.527|-3.457|9.814|-3.989|7.386|-2.026|-1.986|0.571|-0.071|-3.108|1.259|5.07|6.913|-7.148|-7.863|-0.468|-0.993|2.165|-2.249|-2.953|0.646|-24.155|-7.312|-2.22|-1.054|-0.394|2.329|1.639|-0.182|0.64|-4.747|0.923|-2.193|5.631|-11.424|8.275|2.729|-7.3|-2.389|-1.002|-0.2|6.247|-0.381|-0.798|-1.936|2.881|9.819|-29.052|3.203|-2.718|3.855|3.973|-3.92|4.944|-5.103|-0.782|5.673|5.413|2.762|-1.87|-0.532|-0.866
02917|24438|/equities/biotime|R2000VALUE|1.261|-9.848|-0.752|-5|-1.408|1.429|-1.754|0.707|-1.394|5.128|7.48|-2.682|-6.452|-0.357|-5.724|-3.571|-1.597|-0.635|-0.943|6.355|-6.27|-0.623|-1.231|5.52|-3.448|2.903|-8.824|8.626|-3.988|-3.264|-2.319|8.15|-11.142|14.696|-6.845|1.818|11.111|3.125|-7.692|-1.887|-4.217|-4.046|-6.989|3.047|-5|0.529|13.855|4.403|-12.155|-0.822|1.389|14.286|-5.97|-6.162|0.847|-5.6|-3.846|2.632|11.765|1.493|17.544|-5|-4.762|0.962|-5.167|5.449|4|3.093|0.692|6.25|15.744|-3.688|-10.95|-1.79|-3.125|4.725|6.593|-3.732|-8.221|-7.3|4.649|-0.332|3.425|16.336|-0.397|-4.907|-7.018|21.278|7.304|1.863|-1.829|-9.502|-5.839|-1.906|-12.374|-20.9|-5.31|15.157|8.986|-4.957|4.61|4.204|1.524|-14.583|1.858|-5.278|2.842|13.491|-7.588|5.428|-2.234|8.812|2.176|4.545|19.846|-4.104|-6.945|-8.861|-3.069|-6.856|-0.286|-4.62|-3.665|-6.142|1.751|-7.621|-7.48|1.079|-3.137|-8.78|-3.499|-5.071|9.578|-3.866|9.475|-0.799|0.601|15.584|2.136|0.239|1.693|1.475|-0.243|0|5.155|-9.768|1.653|7.362|4.232|13.514|5.046|-3.938|2.484|3.537|-9.331|1.781|-0.589|2.416|0.607|2.813|-2.736|2.176|-15.041|6.162|18.215|-2.895|9.894|-5.035|9.157|8.336|-5.969|0.372|-1.111|-12.901|0.977|-5.54|13.238|0.705|-1.386|24.571|-3.735|2.554|-3.292|-3.187|-9.715|-2.797|-4.028|-4.179|-11.647|-5.124|-2.11|5.571|-4.009|10.65|-0.591|-8.6|-4.859|-5.329|9.841|2.453|3.966|2.617|-4.179|-9.799|-0.252|3.907|1.054|-0.526|-0.779|1.584|-1.559|4.055|-2.63|-1.555|1.845|0|-2.067|2.382|-4.785|9.065|-1.888|-6.075|-2.468|0.495|-3.357|-2.798|8.333|0|2.326|-6.747|-12.63|8.445|6.311|0.982|5.972|2.125|-0.53|0.533|2.443|-3.665|-2.051|-11.565|5.757|0|-3.917|5.597|-4.418|-6.524|-3.764|3.688|1.989|41.25
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|0.923|-7.124|-3.763|3.467|0.428|1.083|0.326|2.278|-3.226|1.862|0.884|0.277|-2.432|-1.017|1.908|-0.054|0.438|-1.297|-3.14|-0.882|-1.431|2.947|1.55|-0.16|3.765|-2.642|0.597|-0.7|-0.907|1.462|-1.703|0.053|-0.424|0.694|-4.194|-1.907|-4.367|-0.903|1.742|-0.863|3.065|-2.223|-0.193|-2.676|0.9|0.047|-2.72|6.48|2.105|2.623|2.857|12.166|-5.284|-2.145|0.165|1.397|0.28|-5.405|0.533|4.22|-4.759|-0.735|-0.833|0.471|-1.494|3.686|-2.652|4.284|3.77|0.509|5.364|-7.903|1.448|0.111|2.808|1.101|-7.947|-4.919|3.192|-3.679|-4.293|3.91|-2.635|-0.146|-4.824|2.961|-3.369|7.384|2.177|9.967|-3.441|6.835|-0.741|1.446|-11.105|-9.787|-2.927|1.787|-1.712|-3.099|-2.635|2.617|-2.05|-4.527|3.069|-0.168|-4.984|1.17|8.253|-0.866|0.391|-5.464|3.223|-4.573|0.57|-1.72|-2.076|-4.987|1.243|-5.045|1.563|4.164|2.205|0.505|0.469|1.266|0.317|-1.099|-2.711|1.669|1.577|-2.872|3.12|-1.402|-1.079|1.248|-5.805|5.668|3.329|-6.243|0.758|2.287|-0.769|-1.776|-1.781|-4.602|0.677|0.143|-2.471|0.984|-1.386|-2.004|0.272|1.067|0.973|-1.1|0.692|5.055|5.607|0.463|3.021|-3.231|0.154|0.464|-4.93|1.003|-0.738|2.573|-1.344|2.604|-2.246|-1.729|1.607|0.15|0|3.367|1.254|-0.778|2.552|-0.791|4.94|2.511|0.171|3.668|-1.351|4.51|-3.516|0.176|-1.175|-0.174|-3.196|6.78|6.453|-2.968|3.804|-3.485|-1.42|-1.622|1.649|1.252|-3.362|1.271|1.802|-4.543|-0.176|1.429|-1.061|2.537|-1.429|-3.074|-0.858|0.172|4.633|-0.359|2.012|0|2.196|3.033|-4.197|3.633|-6.23|1.826|-9.649|1.295|5.231|1.066|0.716|3.857|-5.073|1.979|-1.941|-3.859|-2.602|2.846|0|3.11|-0.48|-2.714|2.969|-1.037|-0.516|-5.177|6.931|1.729|1.622|1.789|1.301|0.373|0.563|4.254|-0.195|0.787
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-18.609|-2.377|1.029|-1.852|-0.336|4.014|-2.881|0.34|1.379|0.694|-1.031|1.042|-6.341|-12.268|-0.142|-0.987|2.014|-0.856|0.574|2.5|-7.357|-1.872|-1.708|-3.549|-0.127|-2.589|2.141|5.305|4.432|0.417|-0.828|2.257|5.349|1.508|-2.068|-1.511|-1.466|0|11.438|2|5.079|-3.056|0.341|2.443|-1.036|-0.344|-7.04|13.225|-2.646|-3.735|4.34|1.529|-20.91|-4.093|-0.651|-1.914|-0.265|-2.128|0.469|7.333|-11.009|4.83|2.379|-1.811|-9.394|12.163|3.535|-0.795|5.92|-0.977|1.844|-5.399|-2.193|-5.089|1.381|-4.835|9.384|-4.059|3.781|-6.514|2.937|11.698|0.058|0.673|-7.04|1.434|-6.472|3.303|12.227|10.214|-14.12|-5.986|4.07|0.725|-1.294|-16.174|0.885|7.186|3.727|-1.579|-4.454|5.929|4.499|-7.685|13.236|-1.662|6.331|-2.076|0.668|-8.207|-7.539|1.883|2.866|-4.37|-10.04|-8.774|-8.442|-24.868|6.471|-0.575|-1.037|-2.143|2.027|4.958|1.998|0.392|3.235|1.112|0.625|-1.683|2.048|0.866|2.826|-1.618|2.469|-2.393|-4.736|0.826|-1.859|-3.761|1.948|2.459|-0.54|1.385|2.815|5.521|-5.326|1.256|-1.273|-0.017|3.65|-3.855|-2.097|1.773|3.57|-3.588|10.24|4.295|6.268|5.153|-5.557|-0.392|-1.124|-0.772|1.23|-1.366|0.464|-0.309|-1.759|19.7|-3.895|-1.056|0.564|-9.77|5.506|2.427|1.783|-1.523|4.594|-10.651|-1.653|2.675|-8.946|0.622|-1.069|4.01|-4.905|1.637|-8.385|1.731|-1.57|1.32|9.889|-4.135|27.517|-2.891|0.935|-3.211|-11.486|6.221|2.217|0.147|-4.328|4.609|-2.013|1.571|6.479|4.073|6.714|-2.884|9.783|-7.502|-7.122|-2.058|8.97|2.616|3.071|-4.095|-2.928|1.991|-3.034|26.895|7.159|0.915|8.45|6.099|1.174|0.293|-3.31|3.311|-5.494|1.27|1.534|10.907|5.653|-0.954|8.071|-1.976|-6.8|-7.537|6.793|0.041|9.824|-1.445|2.19|-3.371|6.348|14.419|-1.556|6.277|4.49|0.059
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-16.239|-0.847|1.724|-6.452|2.058|2.966|-0.422|5.804|-2.609|-0.862|0.433|-5.328|0.826|-7.28|0.385|-3.704|-1.46|-1.083|-1.423|-0.355|-0.704|3.273|2.23|-1.465|-2.151|0.36|10.757|2.449|2.51|-2.846|2.929|2.575|0|5.43|-9.426|-3.557|-5.597|5.098|4.508|-2.008|-0.4|0.402|-0.4|1.626|-3.529|-3.409|0.763|4.382|-4.198|4.8|2.459|12.442|-9.583|-1.639|2.954|0.937|-6.751|-9.294|5.311|-4.006|0.512|-0.365|-0.58|0.073|2.454|2.204|-4.291|2.23|2.204|0.076|8.768|2.025|2.509|2.03|1.342|3.807|-1.823|-1.614|-15.466|-9.596|1.46|11.128|-5.754|11.899|-7.466|-4.536|-2.526|12.559|4.801|10.018|-4.688|-4.95|0|-6.047|4.538|-2.296|-3.661|2.743|2.655|3.239|2.555|5.576|9.02|-12.145|1.132|-2.712|0.34|-9.538|19.157|-1.712|-9.609|-0.163|-3.073|-7.372|11.746|-15.797|-21.297|-1.543|1.458|-2.166|-3.713|-3.533|-2.952|-2.098|3.874|-1.102|0.675|-7.945|-8.785|-7.836|1.17|-5.393|1.597|-0.253|7.803|-1.309|-3.815|-0.369|10.207|0|-0.767|2.397|-5.21|-0.777|-2.056|10.704|1.194|15.745|-3.062|-0.948|-7.78|-8.736|-8.57|-2.593|-18.002|-6.202|2.665|2.945|1.853|-4.441|-0.781|1.991|-0.706|-8.901|7.257|12.163|5.519|-8.213|-9.716|-10.316|71.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|-6.84|13.145|-3.669|3.049|1.737|7.898|3.75|21.008|-4.032|-7.324|6.869|-4.718|-7.725|-4.43|-3.871|37.168|0|-1.91|3.597|11.647|8.261|-6.122|7.221|16.88|-0.761|15.205|-5.525|1.117|-15.166|3.431|-5.116|2.625|3.713|1.253|13.675|21.034|-10.217|37.447|13.527|23.952|-2.907|-13.568|-11.947|30.636|-3.352|0.562|-1.657|-8.586|-0.503|-4.327|14.917|30.216|-8.852|-10.819|0|1.183|-12.887|-0.513|-2.01|-14.592|-2.51|3.913|2.222|15.979|5.435|-2.646|11.176|-4.494|12.658|0.637|-12.29|-0.556|1.124|-9.645|-18.93|0.83|2.991|-3.704|-6.897|10.127|45.399|-8.427|28.058|1.46|5.385|4|7.759|-2.521|3.478|8.491|-12.397|11.009|9|-5.66|-34.161|-4.734|-4.52|18.792|4.196|-0.694|9.091|1.538|-14.474|-5|3.226|-8.824|-11.917|-8.095|1.449|-11.538|-25|11.429|6.87|-0.38|-2.23|2.281|-6.071|-6.977|7.117|9.766|-4.478|-2.545|-5.822|-8.75|4.575|-2.236|-8.211|-15.385|18.529|12.211|-30.345|-6.852|-16.607|-10.828|-10.157|0|-21.987|18.206|2.019|-12.071|-33.465|7.445|-1.088|19.5|5.263|-3.943|-1.1|3.199|6.134|6.039|6.296|-0.978|13.14|1.831|-2.204|-8.101|-6.509|6.962|-0.629|0.633|-8.565|29.148|-9.103|-0.541|12.121|20.879|8.765|-4.198|-3.142|0.185|-10.448|5.975|-20.42|10|0|1.721|-20.025||0|||||25.827|-9.286||16.667|-25|6.667|-6.25||-11.111|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|-5.431|7.014|-1.188|1|0.402|0.201|0.811|3.354|-4.024|-1.193|2.028|-1.4|-1.381|5.846|6.208|0.222|-1.532|0|2.237|-0.667|-0.662|4.378|0.93|-0.922|3.088|-4.1|2.331|-4.027|10.644|0.748|-10.291|8.232|-3.505|5.419|-6.667|-3.333|-3.017|3.111|2.273|-3.297|1.79|-1.106|1.345|-0.446|-3.24|-1.699|1.728|9.716|-5.169|14.691|-0.257|-0.256|-4.878|0.936|2.009|0.657|0.152|-7.796|5.569|-10.062|5.126|5.766|1.806|0.252|2.527|0.259|0.155|0.836|6.685|0.167|-0.167|0.279|-3.608|-0.322|-3.472|-0.515|0.31|4.597|3.993|0.169|-0.727|-0.279|3.702|-0.518|2.416|-1.566|3.668|-4.754|2.105|0.588|-2.746|0.749|-3.073|4.07|-0.693|-2.915|5.562|-4.789|1.429|-2.398|-0.665|-1.42|1.328|-0.986|2.528|-1.056|5.328|-0.871|3.92|0.485|-2.655|11.367|-7.758|-5.063|-0.572|0|1.451|1.353|-0.176|1.49|3.071|0.556|0.434|-5.121|2.288|-1.19|-2.551|-1.653|0.401|1.217|-0.231|0.581|1.775|-1.054|0.471|0.236|-0.469|-0.059|0.294|1.493|-0.119|-1.179|-0.176|-2.017|0.521|3.913|-0.479|0|0.846|-2.013|1.808|-0.36|-0.716|-0.534|0.898|0.602|-0.777|1.455|0.979|0.369|-1.273|1.104|-0.427|1.111|-0.552|-1.69|4.543|1.02|0.706|-0.128|-2.925|-4.06|0.299|-0.06|0.36|-0.299|2.203|-0.061|0|0|0.184|-0.183|-0.061|-1.801|1.215|-1.022|2.654|-1.818|0|3.513|-4.893|2.32|-0.061|-0.606|5.637|-3.642|-1.52|-2.778|-0.412|-0.41|4.985|-0.975|3.533|-3.117|-0.608|-2.948|1.254|-1.18|2.79|2.486|-8.476|6.675|-2.485|-2.929|3.508|1.631|2.795|-1.045|2.585|0|0.891|0.705|7.729|7.732|-0.37|-2.668|9.385|-6.074|-9.396|5.599|-10.696|5.898|-6.045|1.211|3.976|1.685|-1.001|0.943|1.504|-1.082|-0.068|5.941|-5.989|3.554|-1.442|0.761|-2.759|14.308|14.841|2.909|5.465|1.066
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|3.171|-4.651|-0.922|2.844|0.957|-2.336|4.902|4.082|-1.01|1.538|8.033|5.865|-10.026|-2.32|-2.267|-0.251|1.79|1.558|2.394|-0.265|-0.528|-2.571|0.258|3.467|1.626|-2.122|0.533|0|1.351|-1.857|0.802|5.056|-0.559|-2.452|-2.133|0.806|-1.064|5.028|0|7.508|8.37|-0.877|1.307|1.325|1.342|4.196|-4.027|1.361|3.887|-0.604|2.787|2.593|0|-1.099|-3.465|-0.423|7.494|0.609|-1.278|1.527|2.144|2.191|-0.791|1.176|-1.86|-1.01|0.39|-1.762|1.556|-1.306|0.154|-1.664|4.341|0.396|-2.923|3.917|0.969|-4.545|1.406|4.575|1.157|0|0.749|0|0|1.59|-2.459|-5.93|9.651|-1.261|-3.893|-6.621|6.25|-5.882|-0.525|0.68|4.614|-1.815|-4.306|0.149|-1.321|-0.438|3.01|0.529|3.362|-8.643|-0.99|2.464|-7.383|3.114|4.786|-0.72|2.132|-4.494|1.714|-4.372|2.737|3.186|-3.156|7.218|-2.557|3.323|-5.305|4.887|-5|0.358|-0.343|0.344|0.868|-4.614|14.798|-8.412|-1.5|0|0|0.517|5.356|-4.892|2.963|-1.818|3.852|8.4|4.447|1.422|4.061|-3.652|1.322|-0.439|4.587|-7.234|-1.261|1.363|9.006|-2.002|8.812|-3.81|-3.226|4.831|-0.289|0|0.777|3|-3.007|0|-0.406|3.52|-0.1|-3.472|-0.67|8.187|-5.945|5.882|0.394|-0.597|1.463|-5.807|0.296|-0.491|2.88|-0.352|0.303|-8.333|-4.425|0|2.541|2.991|-4.122|0.541|7.872|-5.596|-3.54|2.727|-12|19.389|8.61|-3.6|8.096|-4.629|2.972||1.509|0.216|2.889||5.882|-3.409|3.896|-2.644|-0.56|3.526|2.436|-3.509|-2.286|1.981|1.311|-0.365|4.294|-3.993|2.277|1.84|-0.61|-0.606|3.774|3.949|4.481|-0.272|-6.853|8.54|-0.684|1.528|-0.139|0.195|-6.788|2.252|4.861||0.139|1.339|3.577|0.44|-1.87|4.354|-4.448|-0.429|2.941|-0.585|2.09|-0.164|-1.886|0.588|3.817|1.393
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|2.713|-0.948|0.636|-0.58|0.583|3.855|3.299|2.687|-0.349|-0.116|-0.348|0.291|-1.206|1.161|0.175|-1.15|1.105|0.821|0|-4.586|3.114|2|2.102|1.773|-1.327|0.729|0.92|-0.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|0.29|4.863|4.444|5.705|8.759|-9.272|-10.119|-2.041|-2|7.692|14.841|9.266|-1.145|7.819|-3.187|-7.037|15.88|1.747|-3.782|2.146|1.304|26.374|-16.129|1.878|-2.294|2.83|-0.469|-1.389|-11.111|-3.187|14.091|20.219|-3.684|18.75|3.896|14.925|3.077|-10.345|-3.333|4.895|-11.18|17.518|5.385|13.043|-4.959|3.419|-6.4|-7.407|-12.338|-14.917|21.477|19.2|-6.015|-3.623|1.845|-3.901|0|-7.237|8.571|-4.11|11.45|3.968|-1.562|-1.538|1.562|17.431|-11.382|-0.806|10.714|1.818|4.762|-3.67|-0.909|3.774|-3.636|10.442|7.328|-2.521|-23.226|4.202|7.207|24.719|10.834|12.94|-12.222|3.185|-0.884|44.79|-15.194|22.624|31.5|-8.676|2.576|22.701|-24.512|-43.086|-7.216|5.818|-21.429|-0.943|-25.874|16.26|-40.291|-33.762|0.974|-6.098|-0.606|-9.836|28.421|-2.397|-10.154|3.503|0|-3.681|1.242|0|-9.04|2.907|-2.55|-9.255|12.754|2.985|-0.888|4.321|6.23|-12.104|4.204|-5.932|-4.582|1.09|2.801|-6.299|8.857|3.245|-4.507|0|-3.005|11.246|-7.324|-6.332|7.977|-2.5|-7.692|8.635|-0.829|-3.467|-0.531|-1.823|-5.651|2.519|-1.733|-11.209|-4.412|-9.506|-7.067|10.98|-4.494|-2.377|-0.545|0.365|-13.836|-10.799|-3.518|-7.044|-3.869|-5.701|1.622|3.477|19.484|-2.241|-10.973|-6.199|-2.286|-5.609|-0.536|-6.613|8.715|6.744|6.173|-6.032|6.551|-0.247|-2.524|1.094|-6.05|5.669|-9.695|-0.864|-4.141|-0.31|-15.223|11.621|1.386|-3.442|3.054|3.677|10|-10.911|5.047|-6.582|-1.737|3.808|11.758|15.824|-1.027|2.906|-2.949|-6.25|7.494|4.313|-2.368|14.286|-5|1.156|-0.575|3.111|-7.913|13.643|3.2|11.21|12.4|3.093|-5.825|-1.152|2.157|1.392|-5.451|2.505|-0.384|1.165|-0.387|-5.657|3.396|3.516|4.277|-0.203|3.797|-5.2|2.459|-1.613|-2.745|4.082|5.832|17.812|0.769|7.438|-2.419|-8.148|3.316|3.979|-6.219|3.077
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|2.414|0|-2.027|1.718|-1.02|1.554|-1.195|3.717|-4.579|8.445|-0.546|1.667|0|0.019|2.643|-2.704|5.159|-4.796|3.647|-3.875|0.743|1.509|-1.119|-0.186|-0.923|1.119|-3.074|2.218|-2.873|2.39|-0.183|3.416|-8.981|4.513|-2.807|5.751|1.89|3.929|3.455|-0.806|-3.689|5.749|1.247|0.942|4.023|-2.128|-1.879|3.905|9.762|0.46|2.9|5.263|2.426|0.108|-1.698|1.181|-4.413|5.351|0.108|-1.754|1.896|-1.652|3.359|1.17|3.22|4.759|0.789|3.912|0|0.635|1.286|-0.321|-1.577|-0.565|-1.178|3.73|-1.081|-2.903|4.116|1.501|-1.097|3.96|0.067|-0.067|-0.201|-0.533|0.067|0.671|-0.401|-1.514|-1.364|-0.324|-1.278|-2.553|-2.013|2.437|0.063|-4.423|-0.357|-0.297|1.875|3.119|-2.196|1.991|2.815|-2.98|-2.245|-1.846|2.441|0.061|-2.267|2.885|-0.123|0.184|2.069|-1.238|0.56|-1.108|0.309|1.888|2.252|-0.385|-0.064|0.257|-0.128|0.581|-0.322|2.64|-3.992|-0.879|1.79|0.708|0.975|-0.324|-0.644|-1.647|0.702|-0.381|0.064|1.484|0.194|0.065|-1.214|1.623|-3.145|3.247|-2.839|1.864|0.712|0|0.651|-0.325|0|0.654|1.257|0.399|-1.182|-1.679|4.169|-1.327|-0.79|-0.066|-0.977|-2.042|-0.886|1.152|-1.698|-0.188|1.659|0|-0.823|4.775|-0.132|-0.396|-3.439|7.094|-3.234|-0.916|-0.714|4.62|0.204|-5.409|4.228|1.985|1.954|1.776|-1.607|0|0.917|0.425|-0.141|-1.395|0.42|1.854|-0.214|1.591|-3.354|6.871|-3.877|-1.694|0.425|1.365|12.258|0.813|1.151|-0.082|2.183|0.676|0.595|-0.085|3.518|1.247|-0.795|0.444|-1.486|0.527|-1.129|-1.455|0|1.831|-3.288|1.368|4.745|-2.616|2.502|2.849|-0.366|1.299|0|0.654|0.093|8.85|-1.602|1.939|-1.408|-7.535|-2.361||1.009|-1.089|1.754|-1.186|0.458|1.206|-1.821|1.855|-3.491|1.823|1.293|-2.08|0.82|-0.544
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|2.17|1.807|-4.78|1.751|-3.202|6.627|-1.386|0.398|-0.789|12.918|-3.854|-0.214|0.862|-3.333|-9.263|-1.306|-2.545|2.23|0|3.462|4|-19.872|4.523|3.109|-4.613|-2.88|4.167|0|10.294|-3.546|12.8|0.2|-8.608|5|-6.643|-0.358|12.024|5.274|27.078|0.811|-4.145|2.116|-1.818|-1.282|-1.015|3.412|-2.806|8.287|-4.233|9.565|4.23|28.295|0.389|-3.383|5.556|-2.703|-8.803|5.97|8.065|-17.057|0|1.356|-3.909|-4.658|0.625|1.266|-2.167|0.937|7.383|-0.667|-7.692|-3.846|0.896|1.208|-1.78|8.71|-13.408|-3.504|-5.838|-4.136|10.782|5.099|1.437|-2.247|-5.319|10.588|4.615|2.201|-3.343|6.129|-4.615|-1.813|-3.216|9.968|-0.639|-8.746|-3.107|4.734|-3.704|-10|-10.345|5.839|9.309|-3.836|-1.511|3.927|-6.601|-6.621|5.036|-11.277|-18.544|3.22|-4.608|2.988|0.708|0.893|-8.795|-3.307|-7.434|-4.19|-4.278|3.03|0.833|-3.226|6.286|5.105|15.826|7.477|4.902|2.41|-4.78|-6.607|-4.274|-0.51|4.44|8.269|1.961|1.594|5.021|3.688|1.766|-1.092|-1.08|-3.742|2.34|6.335|3.756|-2.069|9.296|-6.132|7.614|1.026|0.775|1.309|-3.535|-4.578|7.235|-0.258|4.582|-7.25|2.041|1.818|16.667|4.43|-2.469|4.516|0.977|-0.968|-0.958|0.643|0|0.974|3.01|-2.288|2|-1.316|-0.328|-1.613|0.324|1.311|-1.294|1.98|2.365|-2.31|-7.622|9.333|-1.639|0.993|-3.822|1.618|3|9.091|-3.509|-6.863|10.87|1.471|0|-2.509|5.682|4.348|-1.556|12.719|0.885|2.727|1.382|-3.556|-4.661|3.509|-1.724|-1.695|3.509|2.703|-5.532|6.818|6.796|-4.63|12.5|3.226|-1.064|-0.529|2.717|-5.641|2.094|0.526|0|1.604|-4.103|1.563|1.053|-1.554|0|-2.525|0|1.538|-2.5|-0.99|3.59|2.632|-2.062|-7.619|11.702|-14.545|3.774|-1.395|0|6.436|9.783|-0.541|5.714|5.422|-1.775|-0.588
02930|17140|/equities/comscore|R2000VALUE|0.404|6|-1.235|-2.342|0.974|-1.203|-0.513|1.739|-0.691|-2.525|3.882|-0.557|-3.523|-0.964|10.22|-1.444|2.783|2.667|0.962|1.049|0.312|1.144|2.258|-4.615|-0.763|3.886|-1.868|0.784|-0.778|7.307|10.931|1.077|-2.243|3.359|-8.087|-6.084|0.782|6.532|-29.686|-1.786|2.387|-0.769|-0.52|3.483|-3.336|-0.578|0.367|13.092|0.035|-2.951|3.83|5.939|-4.944|-5.5|2.236|-1.205|-2.544|-1.288|-4.313|8.562|-6.004|6.033|9.21|5.289|-0.836|1.387|-2.845|-3.225|3.759|9.827|-20.276|-1.778|-1.245|-3.66|0.681|12.509|2.208|-0.426|-7.903|-1.575|4.995|2.846|-5.788|2.446|-2.131|7.812|-30.508|-5.215|9.315|10.365|-0.808|-6.852|-5.517|-3.707|16.346|-11.543|-0.121|7.769|-1.773|-10.652|3.101|0.024|0.333|-9.598|8.859|-1.064|-2.941|-12.647|5.985|6.91|-5.837|-2.369|3.531|-11.541|-5.381|-11.705|4.97|4.205|3.302|-3.756|6.71|3.549|-1.389|-0.699|-5.656|-0.017|1.891|0.569|2.645|9.576|-4.977|-1.571|1.116|1.206|2.39|0.433|1.64|0.503|0.607|-4.148|0.292|-3.58|21.195|5.919|0.411|2.832|-6.807|-5.306|-3.918|0.7|6.821|0.984|-0.614|3.483|-1.415|0.419|1.851|10.256|3.381|2.694|-1.639|-2.296|-2.372|-2.466|1.996|0.679|-1.059|-1.199|6.524|1.602|-1.95|-0.216|0.516|-5.054|9.734|-1.697|2.422|5.279|6.756|-4.085|5.304|-1.403|-1.477|7.789|0.374|-1.076|-5.916|-4.125|-1.933|8.732|-3.315|1.139|-2.648|4.303|13.195|0.365|-1.721|-0.215|-3.753|1.61|0.035|3.815|4.838|0.344|-3.859|0.852|-2.529|1.466|4.082|-6.292|-2.442|-0.417|-0.139|0.035|-1.973|3.376|-1.284|1.123|0.105|-0.49|0.953|-3.377|2.339|7.143|6.917|-0.754|3.321|5.951|1.454|3.797|10.516|0.355|-2.667|6.747|-0.053|17.523|2.41|-5.625|2.894|-3.218|-2.043|-1.211|-0.573|7.787|1.125|-1.538|8.045|1.279|1.643|2.887|0.781|-0.494
02931|16683|/equities/matrix-service-co|R2000VALUE|0.719|1.46|-0.868|-1.986|-7.237|2.703|1.37|2.817|16.872|16.268|6.633|-2.488|-5.189|-0.469|14.516|-3.125|2.674|0|14.724|-1.807|-6.742|4.338|0.947|-4.52|-9.694|-8.837|-8.511|-29.641|2.141|0|-0.909|5.431|-1.572|1.597|-1.572|-3.927|-4.058|-3.9|-19.687|-2.188|3.864|-0.452|-1.996|-0.661|0.889|0.446|2.517|5.048|2.211|3.562|3.968|11.504|-4.989|-2.514|0.219|-3.488|0.853|3.475|-0.385|-2.465|0.919|12.538|-5.303|0.872|-4.391|8.57|-1.31|-6.41|7.104|0.42|5.77|-1.867|-4.799|4.069|2.27|0.635|1.155|2.703|-19.48|-1.516|4.822|5.981|-0.462|-3.352|-1.269|-4.879|1.383|4.969|4.859|5.043|4.365|-17.827|2.1|-0.642|3.203|-11.831|-2.654|6.137|-4.607|-5.744|-3.026|0.974|-0.66|-0.132|0.264|-0.176|-3.193|-9.41|16.07|-3.206|4.387|-3.492|-0.131|14.243|4.802|-6.673|4.959|0.929|7.013|-7.366|12.034|-0.683|-8.251|3.179|-2.776|2.634|10.255|-6.069|-3.024|-0.216|-14.352|-0.23|-3.209|10.379|4.363|9.561|-1.822|1.971|-3.321|-1.237|-0.375|-6.275|4.075|-0.313|-0.104|4.23|-4.258|-13.399|0.816|8.724|1.096|-7.469|2.699|-10.584|-0.169|2.914|-8.26|6.322|4.154|2.491|-5.922|-5.743|-3.113|6.198|0.791|-14.888|-1.501|1.524|3.182|2.359|-8.653|-1.78|-3.657|-5.62|-1.445|-6.842|-3.413|11.845|1.103|-1.24|1.008|-2.502|9.455|-2.387|-4.643|4.404|-7.988|3.158|-2.692|3.766|-2.89|4.757|1.03|6.339|-2.08|17.085|-1.904|1.056|4.452|5.311|0.208|4.203|5.052|2.664|-3.604|2.588|-1.142|10.388|-3.924|-2.779|-1.758|9.362|1.281|1.036|5.117|3.086|11.514|2.502|-4.532|4.013|-1.936|-3.438|1.159|-4.543|2.691|2.451|4.75|-3.529|1.001|-5.385|2.486|1.477|-6.178|5.481|6.693|2.6|6.534|-5.121|5.924|-5.973|-1.65|-3.748|-5.238|5.46|-1.13|-6.294|10.677|6.151|0.416|9.749|2.418|7.912
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-7.879|-2.174|-1.268|1.285|6.526|-1.656|-2.128|3.243|-2.548|1.658|4.099|-3.033|-4.876|-2.805|-4.259|3.846|2.868|-1.749|-2.925|8.163|-2.778|3.173|-1.413|-0.9|-1.283|-2.596|-1.794|1.243|-3.327|0.093|1.885|4.224|-3.872|4.644|-7.58|-16.603|-1.942|-0.888|-0.074|-3.152|-0.072|0.866|-1.634|3.15|-0.727|-1.645|-3.119|9.401|4.6|-1.02|1.839|-0.477|-2.859|-4.077|-1.461|-3.182|0.284|-3.885|2.017|-4.51|-2.423|0.131|-0.587|-0.065|-3.032|6.384|-1.457|5.965|-2.397|3.18|-1.531|-1.237|6.593|23.418|6.449|-4.063|-10.273|-0.083|9.124|2.977|-4.274|2.839|-5.781|16.717|-6.409|2.711|-6.937|12.69|-2.379|3.7|0.725|-11.132|2.741|2.918|-18.088|-12.544|-0.623|0.557|7.889|-3.411|-2.546|1.217|-0.214|-4.891|1.238|0.345|-4.796|1.874|8.261|-2.885|-3.986|-3.709|0.787|8.929|13.544|-0.884|-2.66|-11.312|-3.224|-3.123|1.185|1.132|-1.958|0.591|-0.066|-1.359|-0.771|-0.638|-2.185|1.65|0.832|-2.374|1.975|-2.059|-5.204|2.361|-1.255|2.262|5.006|-3.23|-1.709|-4.322|4.073|-3.121|-4.338|2.188|-0.115|2.839|-2.367|0.639|1.654|-0.529|-1.959|0.755|0.058|-0.577|0.991|7.997|4.749|0.731|0|0.066|-1.956|-3.218|-0.751|-0.312|-0.373|-2.427|-0.121|0.548|-1.854|-1.763|-2.798|0.748|3.023|-0.998|3.398|-0.423|2.604|6.75|-0.198|-1.11|0.262|1.529|-1.764|1.324|-1.564|3.437|-5.357|1.096|-5.886|-0.543|0.546|-1.14|4.843|-2.633|0.554|-10.523|1.909|-2.518|5.363|-4.62|-5.46|-2.928|-2.125|-5.904|-5.492|8.795||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|6.723|-9.848|-10.508|3.147|0|1.06|6.792|12.766|-4.082|33.88|27.083|-0.69|-11.585|-24.424|-19.63|14.407|2.165|0.873|7.512|0.472|18.436|-4.787|-8.293|-5.963|0.461|2.358|6.533|4.737|-1.554|2.116|-8.252|-0.483|-3.271|4.902|-12.821|1.739|-8|5.042|-0.418|-0.417|5.727|-0.873|-3.782|-8.812|-0.76|-4.015|-12.179|14.706|-13.376|-1.567|-11.389|5.572|0.59|-1.453|6.238|2.145|3.46|-5.549|4.041|2.566|-8.268|-2.587|-3.352|-2.87|-4.329|8.788|-1.749|-3.957|8.148|3.645|19.709|7.254|5.255|-7.306|-11.812|8.206|-4.242|9.022|-1.42|4.368|14.567|2.005|-3.856|2.978|-3.903|21.624|6.757|25.957|-1.122|-1.655|0.138|-17.634|4.643|11.702|8.671|-24.372|-1.294|0.108|1.758|-4.412|0.316|0.211|33.757|-45.538|16.383|-23.754|-44.55|-14.081|4.414|7.443|-8.633|-5.927|-5.258|-0.737|4.371|-10.323|1.485|-0.224|-1.487|19.71|5.788|16.966|0.492|4.096|7.671|-5.471|15.439|6.913|4.421|8.434|-6.47|-2.813|0.666|3.744|1.52|2.764|-2.175|3.783|-1.443|-2.004|7.609|-18.375|-3.497|6.716|-2.19|-4.577|1.772|-8.438|0|6.099|2.418|-8.525|0.696|2.668|-2.689|15.471|1.192|10.407|6.361|1.419|6.164|-3.054|-2.901|-0.193|-5.932|1.662|0.185|6.781|2.083|9.011|-10.256|-0.131|5.034|-5.844|1.583|-4.714|1.273|-1.935|0.188|-0.312|1.391|2.995|-6.341|3.995|-2.353|8.389|-6.053|8.186|-0.068|-2.395|5.548|9.286|26.505|0.39|3.636|5.319|1.38|-10.502|-4.428|-1.812|-0.451|10.789|-4.211|-4.128|-1.802|0.726|0.091|||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-1.705|-9.512|6.575|0.275|5.814|7.837|5.281|3.061|-0.339|1.724|3.943|-1.761|0.353|-0.352|4.412|-2.857|2.941|1.115|-2.888|-1.773|5.618|-0.743|1.128|3.101|-4.797|8.835|8.734|-5.372|-54.766|0|-2.194|13.721|-1.232|9.438|-7.867|13.915|-19.084|-3.142|1.501|0|8.776|-2.778|-12.5|6.865|-3.75|8.317|-11.925|16.238|-1.942|1.779|6.977|11.033|1.671|4.75|8.696|-1.604|1.907|4.558|-0.284|5.075|-2.616|1.475|6.604|4.262|36.771|11.5|25|-11.602|11.043|-6.322|2.353|7.595|-10.227|-20.721|12.121|24.528|-20.896|-0.495|-10.619|-13.077|3.175|4.564|-1.633|-1.21|-11.744|-4.746|23.95|-61.301|8.466|10.526|-2.286|-2.957|-0.551|-7.797|-13.108|-2.583|-6.818|9.357|15.736|-5.892|-9.77|5.295|5.087|-13.48|4.006|-6.924|-4.695|-0.881|9.354|5.058|-3.217|-13.228|5.777|7.3|4.46|-3.873|0.837|-14.947|-22.089|5.664|0.589|1.294|-6.772|3.158|-5.172|17.609|-7.776|-1.741|3.091|-4.202|2.047|32.558|0.519|-19.372|14.922|2.214|-4.577|-9.072|5.163|9.459|-15.208|5.495|6.557|39.542|-3.622|-22.749|-36.378|-14.039|4.958|-34.612|-1.129|3.505|-6.713|-2.507|14.223|-2.692|-10.144|22.263|-24.491|10.381|-11.35|-2.139|-4.957|0.936|-2.561|2.04|3.866|-0.223|3.692|-6.069|-22.789|0.476|0.253|-4.148|0.514|-2.223|4.249|-2.868|6.387|3.299|2.568|3.925|-7.815|-7.174|-4.589|2.793|-2.742|0.463|-1.12|-2.191|0.652|6.571|-0.266|-0.819|-12.161|-2.379|-5.805|-6.205|-9.312|0.054|-0.721|1.186|-0.904|-2.965|0.6|3.018|4.642|5.31|-6.466|-11.022|6.085|3.992|0.184|-4.757|-0.42|3.473|1.468|8.029|-1.04|-0.875|-0.925|1.725|7.365|3.755|1.372|3.292|6.114|-0.699|-8.949|3.802|2.665|3.961|-7.006|4.363|14.009|2.311|4.906|-6.579|1.063|-3.217|8.374|-11.283|-2.425|0.899|6.77|-7.495|-1.001|3.225|6.322|-1.686|-0.654|9.544
02936|17201|/equities/smith-micro-software|R2000VALUE|-5.028|12.579|-11.173|26.056|26.786|-4.274|1.739|12.745|-3.774|-2.752|-3.54|16.495|1.042|-11.111|-20|-3.571|-0.709|-3.425|16.8|10.619|-1.739|1.77|7.619|-3.67|0|5.825|-8.85|36.391|-7.025|3.616|-7.527|5.682|-23.478|0|-8|-8.088|3.03|-7.042|-8.98|-14.749|-1.081|7.558|1.775|7.643|-7.101|-1.744|-2.825|29.197|-13.291|-2.469|-8.989|28.986|-9.211|-8.434|-14.872|-7.143|3.448|-11.004|-4.16|0|2.586|-7.937|0.398|-6.343|1.515|9.29|-20.539|7.042|16.393|1.667|-2.025|-15.074|4.19|-1.129|2.911|3.029|-11.95|-2.611|14.91|7.2|4.149|0.017|-3.226|-0.705|5.831|-1.667|-10.448|-2.913|9.54|3.279|-3.175|12.179|-5.851|-3.338|-14.292|-1.235|2.676|-5.333|5.634|-5.333|-5.039|11.239|-11.25|-3.614|25.189|-13.896|-3.75|-9.091|1.266|-4.505|8.333|9.804|-4.135|2.835|-5.366|-2.381|4.673|-18.112|-21.6|9.649|5.556|-6.897|-6.452|7.826|-7.258|4.202|4.386|-4.202|-0.833|0.84|-3.252|-19.079|15.152|-2.941|6.25|-1.538|-1.515|7.317|-14.583|-3.356|2.055|-8.75|-4.192|5.031|-6.471|2.41|31.746|32.632|4.683|-2.419|2.198|-10.784|0|6.029|6.889|-10|2.041|24.004|-5.917|0|-5.83|-3.043|-11.538|6.122|-2.97|1|0|-1.961|2|-0.99|-11.404|10.68|3|-23.077|35.417|2.128|13.253|-2.479|6.388|-3.614|1.182|-3.505|-46.535|-6.471|-5.028|2.286|-7.895|-3.061|-6.22|5.025|-17.769|38.286|-9.794|16.168|5.031|-0.625|-5.325|-3.977|4.142|5.625|9.589|10.606|9.091|-7.634|-7.092|28.182|-8.333|39.519|4.103|-3.357|1.327|1.651|-8.287|-6.701|-14.159|13|3.093|8.989|-6.316|-6.863|-3.774|0|-10.169|12.456|-3.734|-1.802|4.717|-5.357|-7.438|-3.2|-3.101|0|-0.163|0.163|-4.444|-7.534|12.308|-5.455|5.769|-1.515|-2.222|2.273|-10.204|1.379|-0.685|-5.195|-5.521|3.165|1.282|-3.106|5.229|0
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|-0.511|-0.962|-5.68|-0.38|-4.409|11.959|3.312|3.991|0.164|6.41|0.586|-0.409|-4.195|4.257|-2.335|-7.822|2.309|-4.415|4.45|11.078|-9.877|8.757|2.025|-3.782|2.346|-10.358|-15.654|21.826|2.265|-6.412|4.203|-0.802|-15.91|15.765|-18.073|-1.221|-5.717|5.177|7.883|-6.801|1.276|-4.117|2.166|-0.908|-4.116|-5.178|4.305|-1.199|-0.424|15.782|-0.62|17.491|-14.164|-4.318|13.599|-3.785|-3.167|4.69|14.17|-2.787|-2.411|-1.863|-6.673|-11.848|-5.11|-11.235|4.446|-9.319|5.289|3.493|6.89|2.002|-1.049|5.665|3.177|6.16|2.253|-2.815|-1.061|10.019|9.888|10.514|-3.368|5.036|-1.185|13.977|9.138|25.3|-2.168|2.595|3.452|11.67|9.496|-7.983|-12.794|-8.204|2.933|17.801|-5.819|-11.595|3.895|2.793|-0.556|2.857|9.718|-8.944|-1.315|-11.545|16.667|3.407|-11.76|-1.993|-7.532|-2.5|8.383|-8.521|1.975|4.455|0.083|-16.078|-1.029|-12.955|-10.667|3.249|-4.772|-4.315|13.626|-11.992|3.802|5.263|33.139|18.924|1.408|-3.401|-14.597|4.556|-2.661|-4.043|-0.283|-6.296|-7.706|0.368|6.401|11.67|-1.931|-2.849|-6.437|-15.864|-2.141|2.807|14.71|-5.489|3.075|-9.01|-1.813|-1.355|-8.3|-0.05|7.647|8.595|-13.511|-7.867|-3.354|-2.74|-1.878|-2.537|2.604|1.079|0.739|3.555|-2.629|-1.892|-2.596|-5.724|4.282|1.632|0.674|2.328|-1.944|4.783|-1.954|-3.519|-5.54|-2.395|-4.921|-0.073|-4.654|0.811|-1.801|5.596|-1.866|1.272|-0.865|-0.716|4.564|-3.467|-2.842|-6.342|2.08|2.722|0.103|5.38|1.851|-2.981|-0.819|5.131|2.417|-3.409|2.663|-15.029|0.422|4.582|4.803|0.861|2.993|2.5|0.304|1.309|-6.446|0.108|-2.53|1.173|-1.125|5.098|0.185|5.753|4.286|0.575|-0.976|-4.317|1.5|-2.012|3.483|0.807|11.022|11.992|-0.35|-8.634|-1.618|-6.904|1.616|-4.196|11.187|7.289|1.579|-5.767|4.725|-3.206|1.678|-0.144|-3.866|-3.422
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|0|-0.203|0.409|-0.305|0|0.204|0.205|-0.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|-4.324|-3.52|-1.793|-7.574|-4.086|7.702|-4.994|1.773|-6.931|-9.462|8.658|-7.784|0.1|-0.793|5.654|0.632|-1.861|-1.125|12.027|1.394|-4.333|1.351|7.636|6.727|-7.425|-7.837|-0.984|1.105|3.666|0.345|-6.552|7.63|-8.369|0.426|-3.392|-8.38|-0.84|-0.925|0.185|-6.983|-1.944|-0.421|1.106|0.256|-0.678|-6.088|-2.973|-7.96|-9.401|1.57|3.872|10.927|-0.226|-0.746|-6.88|-2.109|-2.97|-5.49|0.502|-0.313|-2.379|13.112|-1.962|1.651|-0.069|-0.069|4.074|-4.244|0.137|2.028|-0.901|-2.697|3.273|-2.973|-4.021|-2.033|-0.19|-4.713|-5.644|2.573|-1.611|0.754|-14.773|2.429|-0.101|1.021|10.434|13.873|3.181|8.095|-2.035|-3.586|4.526|0.498|-5.253|-5.774|-0.127|-2.892|1.753|38.388|-1.536|6.449|4.459|-15.815|0.08|-0.793|-1.791|0.469|1.108|0.158|-7.069|3.349|-5.806|33.238|4.7|-9.502|2.126|-0.368|1.023|-5.536|-2.652|2.814|-2.654|1.565|1.411|0.98|-17.061|-6.362|3.508|4.332|-5.771|1.937|-7.19|-6.184|-0.867|0.373|1.578|3.869|-20.031|-4.602|1.113|-2.032|3.753|1.993|-1.447|2.381|-0.631|-4.181|-0.151|-5.017|1.209|-6.931|-3.349|1.322|2.763|-2.128|-1.053|7.955|3.784|1.903|-7.073|-0.876|-10.265|1.513|10.134|5.312|1.084|5.674|-3.902|3.844|-6.235|4.905|-5.732|-5.978|0.73|-2.837|-0.617|-1.901|-14.137|0.71|-4.429|-2.439|0.14|2.467|1.157|3.403|-3.186|1.432|-5.648|8.988|-4.266|4.377|2.277|4.35|4.547|-1.124|-0.867|-1.021|-1.33|4.728|-1.497|1.864|5.073|-3.147|-7.643|2.951|-2.322|-0.08|7.021|7.402|5.839|-2.143|0.334|3.871|0.8|-0.597|5.123|-2.597|0.563|-3.029|-4.459|-6.932|-8.853|3.542|6.148|3.906|0.462|0.139|1.454|5.076|-13.66|-1.632|1.272|6.07|-2.967|3.946|-0.361|-0.45|-0.67|-5.29|-1.171|4.868|-6.173|-4.218|-0.079|-4.728|5.67|-2.248|1.256|9.686|-0.726|-3.783
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|4.48|-0.389|2.195|1.576|0.716|3.902|1.264|1.216|-5.715|2.942|5.001|6.038|-1.794|4.961|1.044|-2.577|1.306|-0.251|-2.124|-1.606|-0.872|3.78|1.214|1.276|-2.489|0.204|1.286|10.673|4.377|-0.423|1.42|3.407|-1.096|0.968|-2.823|-0.901|-0.241|-3.598|4.795|5.365|-0.424|1.086|-1.204|-1.456|0.125|0.434|-5.423|6.013|9.223|1.72|3.999|0.715|3.864|4.189|0.583|-1.677|-1.918|4.064|-1.889|2.071|0.179|1.341|-0.934|1.089|-0.899|3.731|4.892|-1.313|1.331|1.148|-1.058|-1.808|1.981|2.596|-0.02|0.02|1.429|-2|-50.318|-0.285|1.824|0.654|-3.075|1.6|-1.961|1.513|-1.76|5.27|1.632|-2.049|2.478|-3.798|5.185|-3.959|-4.372|-1.446|1.945|1.15|-1.137|-1.923|0.046|1.003|0.744|-1.008|0.742|6.398|0.292|0.334|1.442|0.34|-0.886|2.286|0.695|-0.776|-0.6|-1.602|0.084|2.199|5.987|0.505|0.179|0.235|-0.778|-0.907|-0.541|0.773|3.525|-0.557|-2.775|0|7.22|2.86|0.151|1.015|3.412|-1.905|2.643|-2.725|0.361|0.415|-0.771|0.465|2.445|2.151|2.664|-1.152|-1.299|1.205|2.241|2.645|0.462|-0.345|-0.172|0.046|0.532|1.164|-0.46|0.468|1.962|-0.173|-1.408|0.206|-2.214|1.222|-0.556|-0.427|0.347|0.576|-0.052|-1.041|1.111|0.058|0.585|-1.783|-0.057|-0.057|2.412|-1.449|0.642|0.293|0.826|2.417|0|0.915|-1.496|1.704|-0.908|0.182|-0.961|-0.538|-0.712|0.053|0.304|-0.356|-0.531|-1.166|0.882|0.177|-0.176|-0.585|-0.466|0.058|-0.348|0|0.116|-0.116|0.116|0.175|1.053|-0.585|2.157|-0.179|-1.872|0.47|-1.96|2.059|1.371|-0.179|0.239|-0.828|-2.594|1.048|-0.464|-0.289|0.875|-3.922|-0.833|4.348|-3.361|4.877|0.118|0.532|-0.471|0.473|2.361|3.444|0.757|-2.16|0.621|1.577|0.126|-1.001|6.742|0.134|1.769|-3.417|1.467|0.469|4.406|2.143|7.116|1.318
02942|16523|/equities/landec-corp|R2000VALUE|-1.498|2.692|-0.383|1.556|-0.772|5.714|-5.769|5.691|-6.107|-1.132|1.145|0|4.382|-3.462|-8.451|-1.389|-0.346|-2.694|1.365|2.448|0|-1.379|6.227|3.019|-4.332|1.095|-0.364|-3.169|3.65|-3.86|18.75|3.896|-8.333|0|-1.946|1.581|-5.597|3.077|5.691|-5.747|6.531|-2|-7.407|-2.174|-1.075|2.952|-9.967|7.885|-3.793|0.694|0|12.5|-3.759|-4.659|1.825|2.01|0.149|3.552|1.888|1.843|-3.778|2.53|3.519|-2.629|4.236|4.696|0.789|0.176|3.545|2.421|-0.739|-1.457|-2.918|1.072|-2.356|-0.607|2.398|0.626|-0.533|0.357|6.762|3.858|-3.622|-0.663|1.441|-0.096|1.659|-3.211|-7.511|0.351|-2.976|-2.244|12.325|-1.472|-3.119|-5.156|-2.794|1.164|1.092|-8.532|3.336|1.614|3.856|-4.789|1.87|-2.148|-0.789|4.452|3.146|-4.777|-5.364|-1.136|0.84|-1.133|3.599|-1.994|-0.382|-1.948|1.213|-6.586|0.355|-1.471|-2.857|0.962|0.483|0.277|1.12|1.132|-2.011|1.193|-0.419|0.421|-0.766|-0.76|-0.138|1.756|0.993|0.213|2.851|-2.006|-1.412|-0.979|4.38|7.283|-6.241|1.87|-0.298|-3.525|-2.113|9.231|-4.13|-2.865|6.24|-0.98|0.075|2.236|3.018|4.481|2.119|5.83|-6.538|-4.636|-0.08|-2.187|-1.005|-1.523|1.704|5.388|0.823|-0.978|2.764|-1.485|-2.415|-4.314|3.923|3.997|3.09|1.128|-4.08|0|3.713|-0.086|-3.175|-0.581|-0.66|4.483|3.85|1.545|-2.309|1.077|-2.195|11.776|1.091|-2.797|-1.05|-2.512|-5.286|2.068|-2.542|-6.857|-0.244|0.163|-0.244|3.538|1.107|2.982|-3.96|3.217|-1.709|-6.4|5.574|-2.149|1.171|-2.048|-7.36|-0.152|2.167|-2.121|-3.084|2.87|-5.698|-6.275|-2.664|1.383|0.663|6.048|7.646|-4.827|-2.937|0|1.852|1.153|-2.391|7.24|-1.632|0|-1.606|-2.073|4.716|-7.671|19.785|-0.165|2.196|6.093|1.455|-2.998|-3.077|-1.266|-1.496|-0.661|1.001|0.841
02943|48416|/equities/first-bank|R2000VALUE|4.743|-3.435|3.15|0|-4.511|2.308|5.263|-1.594|3.719|-0.412|0.83|-5.118|-1.167|0.391|4.49|1.66|-0.413|3.863|-1.271|-1.667|0.84|3.93|-2.137|-2.5|-4.382|2.449|-5.769|-3.704|1.504|8.571|2.51|3.463|-10.117|4.898|-2.778|-11.888|-0.348|6.691|5.078|3.644|-1.594|0.803|5.291|1.934|-2.929|7.175|-6.513|14.681|-1.422|-2.315|6.404|17.341|-3.352|3.468|0.933|-0.233|2.506|-2.558|-1.149|5.455|-1.316|3.083|-1.338|-3.521|5.446|10.383|2.378|1.852|1.739|-1.429|2.19|0.146|-1.299|-1.563|2.774|1.783|-0.148|-1.173|-4.213|-1.928|3.125|-0.142|2.174|2.374|3.058|1.395|-1.376|-0.305|0.613|-4.258|0.147|6.25|-0.621|1.099|-6.186|2.723|-5.84|1.007|3.731|-0.446|-3.582|-0.286|2.79|6.406|0.787|0.794|1.449|0.161|0.162|0.487|1.818|-5.024|4.77|0|0.662|0.667|-0.99|0.664|-0.496|-0.165|0.165|-1.144|1.493|1.515|-4.96|4.167|-0.826|-5.024|2.908|-1.59|-1.411|2.08|5.042|-1.49|-0.165|1.34|2.577|-7.472|4.139|1.173|-0.5|0|-0.662|-0.165|0.833|-0.662|0.332|0.333|-0.662|1.173|-1.159|-0.165|-0.165|0.331|0.499|-0.825|0|0.832|-0.661|0|-0.82|-1.613|0.649|1.149|0.164|-1.138|0|-2.226|3.795|-0.493|0.995|0.5|-1.639|-0.651|1.32|-2.729|0.972|0.653|-4.517|5.074|-5.564|-0.462|1.721|-0.93|7.5|||||||||||||||||||||||0|3.448|-5.691|2.5|-3.226||3.333|||0.503||0.336|0.168|0|3.304|1.77|-1.224|4||||0|0|0|-4.181|0|9.333|0||0|2.941|-2.857|-1.869|1.905|1.942|0|-1.905|0|-1.869|1.905|0|0|0|0|-4.545
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|1.407|-0.5|0.402|-0.2|-0.779|0.786|-0.2|0|-0.794|0.721|-0.122|0.401|-0.2|0|-1.478|1.5|-1.961|0.99|0|-1.463|3.015|-0.4|0.402|0.605|-5.718|6.389|-0.404|-0.503|0|0|-0.911|1.225|-4.155|4.545|0||||0.406|0.612||0|-0.305|-8.558|-10.417|18.227|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-9.209|1.46|-3.385|2.754|3.448|3.091|-0.154|2.694|0.799|2.791|2.872|-1.169|-4.313|-1.572|3.583|-0.325|1.987|-0.658|-4.851|-0.93|-3.298|4.056|1.746|-0.631|6.914|-4.2|-0.96|-2.038|-0.313|3.728|-3.14|8.889|-6.55|2.961|-5.882|0.78|-16.209|-2.049|-2.008|-3.041|8.158|-1.299|-0.773|0|-0.129|4.016|-3.861|10.842|3.545|4.314|4.173|13.686|-5.68|-7.188|3.642|3.959|-1.358|-5.305|5.963|-2.329|-11.877|-0.146|-0.437|1.329|4.475|8.725|-1.324|9.025|-0.36|0|2.394|-1.986|6.13|-0.949|6.465|1.02|-11.232|-3.833|2.683|2.194|-7.912|8|-11.576|7.986|-7.544|6.314|-3.618|10.345|3.183|10.331|-6.019|-7.374|12.779|5.568|-16.007|-11.886|-0.316|-2.012|5.728|-8.533|-2.339|6.875|0.157|-5.052|-2.18|-6.395|3.375|1.138|11.059|-5.944|-7.555|-5.085|-0.519|-2.897|1.665|-3.58|0.248|-7.551|1.04|0.348|4.196|2.307|2.482|-0.588|4.417|-3.778|-1.512|-1.826|-6.31|4.821|1.134|-7.353|0.741|-1.46|-2.738|2.388|-5.217|3.147|-1.104|-6.479|0.757|-0.564|1.142|-0.095|-2.862|2.266|2.816|-2.091|-3.927|3.399|4.232|-1.55|-1.527|0.096|4.179|-6.03|0.265|5.805|6.481|-1.763|0.393|-3.419|-4.186|-2.05|-3.276|0.086|0.086|-0.771|3.366|-4.645|1.11|-1.679|0.506|2.332|0.608|5.79|2.064|-1.842|1.495|0.564|0.377|1.338|0.384|3.579|-3.824|2.65|-7.279|-1.435|0.451|3.064|-2.885|-0.805|2.852|12.41|9.019|-5.638|5.499|3.006|3.717|-1.068|1.689|-0.361|4.918|-1.856|-1.583|-0.243|-3.431|3.758|-5.19|-1.375|-4.032|6.148|3.462|-0.161|-0.718|1.87|4.949|1.648|-4.868|2.365|-1.579|-0.414|5.318|-1.545|0|0.779|0.961|-1.293|-17.084|2.792|3.028|-0.677|0.302|2|0.697|2.623|3.539|-4.556|3.918|-0.89|3.691|-4.792|5.122|1.362|-1.261|-2.459|3.041|2.157|-1.362|5.192|1.453|0.091
02947|15508|/equities/aviat-networks|R2000VALUE|-4.116|4.491|-5.386|3.983|-5.526|1.978|-0.655|3.963|4.126|0.129|-5.028|0.184|-6.167|-8.443|2.933|1.938|0.055|3.736|-5.742|4.708|4.567|-4.422|-2.109|-4.707|-6.154|-5.399|27.621|11.045|5.105|-0.418|-4.648|-0.331|-0.33|1.405|-1.45|-4.381|8.072|5.536|12.54|-4.334|-4.296|-1.818|2.689|-3.181|-0.718|-0.606|-6.191|15.1|-0.992|16.845|29.561|2.728|-0.824|-5.556|0.784|-2.083|-1.83|-1.17|5.618|6.587|-11.17|-4.082|9.15|18.999|0.066|-1.05|-3.788|-8.439|7.917|-0.43|26.572|-4.648|-2.485|1.786|-4.437|1.034|-10.769|-4.37|-10.917|5.972|14.286|-8.696|0|5.505|-0.909|-2.955|0.147|-1.58|-6.122|28.947|-16.176|-53.88|13.415|-0.854|-2.164|-12.725|-6.377|4.899|-5.064|-8.5|-3.733|-0.543|-4.082|-4.854|0.98|-7.273|1.852|-2.703|-1.77|6.604|-13.115|6.087|-4.959|7.08|-7.377|7.018|-2.564|2.632|0|-9.524|-1.562|-2.662|-0.379|10.924|0.847|-9.231|14.035|-3.39|-2.479|5.217|1.77|-5.042|0.847|1.724|-2.521|3.478|-3.361|-7.752|-7.194|9.449|0|6.723|0.847|-7.812|-9.859|1.429|3.704|-11.184|-1.299|6.944|0|-4.636|0|4.138|6.618|0|-22.727|-2.762|1.685|-1.111|1.124|1.136|1.734|0.581|15.436|-5.096|6.803|11.364|0|1.538|-3.704|10.656|0|-4.687|2.4|0|5.932|-0.84|12.264|-6.195|8.654|0|-32.468|0|0.984|7.394|-5.333|-7.407|-7.429|-1.13|-7.33|-2.051|-3.941|3.046|-1.99|5.789|-3.061|-2.488|-10.667|-2.597|1.316|-1.299|5|-3.084|-10.277|12.946|7.692|0|5.584|-9.633|-0.457|1.389|1.408|-16.797|-1.916|-0.382|1.55|1.575|-6.618|10.569|-7.519|1.916|-1.88|0.377|1.533|-1.88|1.527|-7.092|0.356|-4.096|10.566|-0.376|0.377|1.145|1.946|-17.363|11.071|-3.114|-9.119|-5.638|-0.59|-3.966|-2.755|0.833|-2.703|-1.333|0.806|-0.535|3.315|-1.63|10.843|-2.068
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-0.684|0.053|0.636|1.506|0.486|0.217|0.819|2.291|-1.756|1.054|1.235|2.474|-4.767|-4.199|4.959|0|-0.982|-0.489|0.932|0.055|-1.192|8.143|4.085|0.923|-7.46|0.573|0.808|2.226|4.151|-3.644|-5.462|-1.408|-5.11|3.837|-4.817|0.625|0.868|-2.537|5.772|-1.363|4.439|0.252|-3.485|-0.724|0.161|-0.958|-3.541|9.068|-4.414|3.574|1.949|16.142|-1.741|3.504|6.959|-6.6|-13.57|1.402|7.947|-3.909|-3.593|3.822|2.519|3.977|-7.367|3.056|-2.615|-0.359|10.746|3.822|-9.278|-4.391|1.732|-0.814|3.85|1.914|4.084|1.108|-8.648|-2.773|4.682|4.809|-4.499|5.853|-1.754|-1.63|10.722|0|-1.05|-4.514|0.707|-8.756|2.358|11.111|-0.209|-4.781|-1.953|1.587|-4.274|-6.317|-4.422|2.35|2.224|-3.767|7.254|-3.543|-3.915|4.911|-5.165|3.779|2.8|-4.897|2.375|-2.571|0.344|-2.84|0.251|1.444|0.684|-4.571|-3.162|0.636|-3.084|-7.752|-2.564|0.139|0.699|-1.242|0.485|0.558|-2.515|5.071|2.414|-3.392|-1.049|-1.379|0.138|4.852|-0.145|-4.423|1.83|-3.268|0.616|7.908|1.046|0.98|-5.082|-9.109|-2.598|3.34|2.621|-5.823|3.066|-0.519|-2.159|-2.356|0.311|8.722|1.51|6.195|0.734|-10.395|-5|-1.356|-4.42|-3.25|1.387|-1.872|0.114|0.171|-0.79|-5.493|-4.532|1.029|9.398|4.9|1.681|-1.769|1.314|0.3|-1.592|-1.338|3.554|-1.425|-1.979|1.537|-7.033|1.563|-3.187|3.12|-2.073|3.209|4.841|1.498|-1.359|-1.742|0.233|1.417|7.829|-0.633|-4.007|3.131|1.397|-3.905|-3.361|2.85|5.637|-2.741|0.438|-4.711|-0.06|2.38|3.669|-3.539|-3.361|7.41|0.254|3.55|-3.734|1.739|-1.334|1.287|0.778|-0.644|2.375|3.978|6.346|-2.001|5.03|-2.203|-1.233|-0.289|-0.575|-2.454|4.776|5.341|-0.92|-5.164|-3.779|-1.176|0.486|-2.901|2.207|0.905|-1.44|0.691|-0.958|-6.701|4.746|0.403|-1.65|0.598
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-2.047|-0.581|-0.29|-0.862|1.754|3.951|2.386|3.102|-2.807|1.157|1.17|2.063|-3.56|1.596|2.845|-1.615|-2.416|-0.21|1.597|-0.949|-3.265|2.725|2.581|0.977|-3.459|-2.554|2.299|-2.247|2.086|-1.54|-1.417|1.961|-3.582|-0.298|-0.69|-0.49|0.098|2.825|-1.098|-1.475|2.314|-2.069|1.703|-4.131|-1.14|4.051|2.429|4.661|1.179|1.523|2.225|10.307|2.258|-0.125|0.885|-0.877|-0.125|-0.374|0.375|1.396|-2.354|1.255|3.506|-2.16|2.742|-1.161|3.333|2.74|-1.617|-0.403|10.044|1.347|-4.298|-1.133|-1.808|2.714|-0.427|-4.871|8.517|-0.293|0.147|1.037|6.132|1.435|2.451|-2.392|4.326|-0.988|3.938|3.18|-1.565|-1.877|2.269|-2.051|-3.306|0|1.171|0.673|-0.168|-2.459|3.918|2.265|6.691|0|4.264|-0.386|0.388|-0.769|0|0.58|-0.193|0.975|0.391|-3.22|-0.189|-0.189|-0.563|-1.479|-1.277|0|-1.083|-0.18|6.526|0.192|1.562|0.986|0|-1.553|-2.277|0.19|-0.19|-1.311|1.328|-0.378|-0.377|0.189|-2.394|1.876|1.331|-2.593|-0.735|1.682|-2.55|4.175|-0.753|0.951|-2.412|-1.463|-0.545|4.167|0.19|-1.862|6.126|0|-2.128|-1.711|0.96|3.992|-1.183|4.969|-1.629|0.409|-1.212|-0.202|0.609|-3.523|-1.731|3.38|1.207|5.297|-1.048|-3.636|-0.802|-5.133|0.382|-1.132|5.788|-3.468|3.8|-0.794|0.199|3.711|-0.206|0.413|-1.626|-0.606|-0.202|-2.554|-2.115|0.193|-3.711|2.083|2.326|-0.96|-0.573|-1.132|-1.487|5.284|-0.195|2.4|0|-0.596|4.141|-4.356|-1.559|1.183|-0.197|6.276|-1.646|-5.814|-3.551|-0.187|1.323|1.341|2.353|3.448|2.495|7.606|-8.214|2.096|-4.79|-1.378|-5.926|-1.639|3.39|-3.63|9.325|1.613|-4.432|-2.075|-3.636|1.103|3.619|3.755|-8.333|-6.282|9.888|-7.106|4.719|1.848|1.501|-6.981|12.795|2.626|5.364|-0.677|10|-1.602|20.386|-3.2|7.143|10.41
02951|29685|/equities/teekay-corp|R2000VALUE|-3.874|-5.384|-2.784|2.045|-1.456|1.362|-0.226|-3.18|1.446|-4.868|5.942|-6.401|-3.737|1.852|26.07|8.745|4.265|1.949|6.72|13.43|-10.697|-3.894|-1.231|0.619|-13.172|-4|-10.714|-1.026|-5.901|-0.214|2.077|-0.327|1.549|-4.742|-6.133|1.915|-2.458|0.395|-0.295|-4.958|5.217|12.889|2.157|9.714|-1.593|-2.741|-1.178|5.074|7.304|9.607|3.464|6.752|-12.763|-11.318|-1.711|-3.31|9.728|7.983|1.133|-7.953|3.369|11.747|-8.666|11.674|6.373|-1.29|-8.824|-3.134|2.035|-4.577|-3.091|-3.377|-11.085|-13.573|-0.988|5.198|3.108|-5.183|-12.143|-2.012|9.904|15.556|7.656|-7.008|-6.936|13.514|-3.185|13.273|2.375|29.131|-15.296|1.168|8.215|2.427|-21.673|-20.061|-1.595|13.977|-56.132|-16.242|-13.911|2.054|-5.017|-2.778|-8.123|-1.411|-5.864|-2.259|14.888|-0.9|-9.538|3.366|-3.872|-3.888|9.353|-5.726|4.393|-6.562|-2.025|-12.139|0.897|-6.55|0.433|-0.969|0.226|-5.589|2.313|-2.199|-1.534|-1.163|-2.944|-1.195|1.047|0.526|5.87|3.16|-1.179|5.873|-2.983|0.769|-3.11|-2.206|-0.511|10.867|-5.492|6.137|-8.38|-7.972|-4.045|1.657|12.968|-10.591|2.172|-9.32|1.144|-1.257|-6.09|-0.137|1.773|0.035|-14.333|15.844|-3.272|0.91|-3.149|-0.049|3.128|5.444|2.527|-0.326|-2.024|-4.833|-0.471|-4.128|0.291|3.463|1.546|1.082|0.657|-0.121|-0.805|1.407|1.018|2.004|0.703|-0.538|0.162|-0.161|-0.107|-0.94|-2.169|-3.548|7.969|2.066|0.874|-0.775|1.881|-1.991|12.412|1.965|-0.358|3.306|7.08|-3.571|0.633|1.351|-0.547|0.228|-0.455|-0.249|-0.226|3.633|2.523|-0.168|0.506|2.395|0.422|0.951|2.858|2.399|-3.804|-3.168|2.312|-1.339|-1.079|0.592|-0.222|4.798|-1.947|-0.403|2.743|3.343|-0.24|-0.24|4.798|3.613|3.966|-3.843|1.347|-5.033|3.631|1.969|-1.704|-2.231|2.608|-2.871|-0.532|0.648|-2.446|5.449|2.709|-1.119
02952|100168|/equities/levy-acquisition|R2000VALUE|-0.079|1.038|-17.403|-3.987|2.999|0.065|2.542|9.284|-2.979|4.833|6.746|-0.787|-0.548|-3.55|7.555|-5.235|-4.835|-0.727|0.438|0.588|0.815|2.896|1.705|-0.769|-0.839|-2.528|2.281|-0.904|5.485|-2.253|-2.941|4.905|2.265|-1.827|2.608|-4.662|-10.251|-0.139|5.9|-3.212|0.071|-0.071|-0.071|-0.708|-3.354|-0.545|-0.407|1.514|-3.775|5.965|0|6.662|-1.402|-3.214|15.512|3.149|-1.426|-0.168|7.085|1.641|-2.315|1.445|3.555|-0.743|3.558|-1.047|-1.407|10.696|6.881|-1.206|6.17|-1.604|-5.109|-0.755|-2.421|2.814|-3.75|-1.437|7.624|-1.093|-2.66|-2.287|-3.896|-4.757|-4.018|2.432|1.81|-4.11|5.797|19.24|-5.857|-4.654|-3.106|2.254|-0.408|-7.981|0.472|2.218|-3.803|-5.852|10.096|3.38|-4.099|-10.342|-0.256|-8.072|-6.452|0.368|0|3.111|-11.662|1.084|13.364|-0.762|-0.076|-7.077|-2.282|-7.898|-4.21|7.405|0.726|-0.851|1.663|-2.085|-0.389|-1.91|-2.724|-2.24|-1.078|8.866|4.925|-1.482|4.507|1.068|4.074|10.565|10.598|3.759|6.4|0|0.1|0|0.807|-0.101|1.535||0.722|-0.308|0|0.517|-0.309|0|0.414|-0.821|0.309|-0.613||0.102|0.205|0.723||-0.514|0.103|-0.205|-0.511|0.928|0.622|-0.413|-1.124|1.032|-0.513|0.206|0.206|0|-0.308|0.517|-0.206|-0.308|0.309|0|0.518|-0.72|0.725|-0.72|-0.205|0.933|0|0.104|0|0|0|-0.104|-0.207|-1.327|2.083|-0.104|0.313|1.915|-2.083|||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-4.808|-8.772|-18.571|-14.11|108.974|-3.704|2.532|1.282|-1.266|8.219|-2.667|4.167|-2.703|2.778|-6.494|-16.304|-1.075|2.198|-8.081|1.02|-2.97|31.169|5.479|7.353|1.493|6.349|-4.545|6.452|44.186|-2.273|-4.348|21.053|-11.628|-2.273|-1.786|-4.681|-2.083|4.348|-6.122|0|6.522|-2.128|-4.082|11.364|-4.348|-6.122|-10.909|-12.698|-1.562|-4.478|1.515|11.864|-3.279|-3.175|-15.094|-6.549|29.739|-2.857|22.093|8.861|-13.818|1.476|3.435|-3.676|13.808|-44.804|-0.693|9.677|0.294|1.493|-8.719|-25.859|15.116|6.173|-3.571|9.661|2.681|2.473|-5.455|2.122|0.266|6.516|-9.719|1.295|0.783|-1.289|-17.447|12.172|-20.493|-12.893|0.833|75.953|-0.583|1.479|81.72|-15.455|-0.901|13.846|-8.019|-19.084|14.912|-8.8|-2.344|-24.484|3.988|-8.683|5.31|-1.166|7.188|0.313|-4.776|17.133|0.704|-4.698|6.429|-20.904|-7.572|-3.526|4.749|-2.821|5.121|2.77|-2.432|-7.731|1.263|-6.824|2.906|-4.398|-17.083|-6.798|2.381|-9.901|3.237|-5.17|10.733|8.124|-1.898|-8.507|-1.706|-9.568|20.446|13.502|4.176|-2.57|1.302|3.596|-0.891|-6.263|-3.622|-0.996|29.381|-4.668|-10.549|0.887|0.67|-10.4|-0.794|5|19.701|14.245|-21.826|-14.313|13.42|-65.026|8.101|-3.399|-1.017|-2.591|8.519|5.039|-5.81|-6.718|-1.207|-9.24|-5.253|10.776|0.433|-2.941|5.465|1.805|12.331|3.046|-14.763|-1.892|17.235|5.018|-10.289|4.362|-1.731|-5.75|-13.45|-11.118|0.722|7.439|5.601|-4.997|-0.194|-1.152|-1.699|-5.021|-0.119|-3.846|9.422|-3.104|-4.31|3.998|-8.278|1.294|-4.462|-4.074|16.597|1.588|-2.733|-3.829|-0.737|0.456|3.662|1.988|-9.537|2.571|7.641|1.095|0.183|5.939|-5.779|-1.261|-2.915|-8.97|-10.328|-1.083|4.528|5.285|0.626|5.675|1.34|-3.761|15.375|-6.978|22.892|-14.173|-12.46|0.321|-35.426|-5.292|0.757|1.132|0.267|0.067|-0.399|9.349|-6.845|8.893
02955|16946|/equities/powell-industries|R2000VALUE|-0.872|0.844|-4.948|0.504|-0.767|3.808|-0.035|5.938|-5.278|2.382|0.285|-11.178|-5.59|1.982|-1.826|2.109|1.457|0.813|-2.648|0.122|-4.648|3.519|1.434|2.118|-6.387|1.3|-1.856|1.084|5.179|-3.967|-1.916|10.597|-6.486|2.556|-4.133|0.564|-1.29|-2.291|-11.796|-0.553|1.79|-2.225|1.6|0.949|-1.316|0.407|-0.656|-8.668|-2.033|7.737|-4.396|20.285|1.419|-5.801|-1.136|-2.775|-2.821|3.142|1.357|1.002|-6.091|0.623|-1.786|8.813|2.791|-0.814|0.409|-2.705|1.946|-5.854|7.116|-2.369|0.616|4.069|0.589|6.129|1.204|0.636|6.041|1.699|0.857|5.384|-4.7|1.24|2.227|1.003|3.399|7.998|-1.184|0.115|0.654|3.794|4.814|-0.125|-5.192|-3.073|-5.893|4.733|0.038|-2.941|-22.197|5.843|-0.392|-1.221|0.75|-1.682|2.853|-2.312|14.339|-0.84|2.093|1.321|3.268|-2.281|-2.33|5.686|2.07|-9.35|-0.666|-8.859|0.703|-3.764|-5.053|-3.32|-3.666|2.862|3.06|-1.117|-1.872|3.031|9.373|-4.38|0.726|0.908|1.126|-1.084|-0.669|3.932|-0.482|-1.541|0.988|0|-2.652|-12.023|-3.869|-2.849|-5.369|-7.946|-4.861|2.899|7.767|0.776|5.993|-2.587|-0.16|-4.141|0.242|5.15|0.627|6.326|1.965|-12.846|-11.418|-2.596|-1.53|1.727|1.385|-0.269|0.813|-10.229|-5.187|-3.618|-1.838|-5.115|4.608|1|1.619|0.271|1.634|-0.563|0.745|-1.516|-0.65|-1.806|0.078|3.482|-3.154|2.251|-5.091|-1.742|-3.353|2.011|3.762|1.421|2.664|2.687|-0.325|-0.549|-0.864|-6.745|-0.99|0.925|4.487|-5.506|-0.977|4.958|2.333|1.931|0.837|-5.835|-0.197|1.833|3.442|3.633|0.799|2.683|7.358|3.357|-3.496|3.878|0.076|3.444|0.217|-4.376|0.132|-0.507|3.04|1.354|0.652|2.802|4.167|-3.609|-4.665|1.62|0.536|3.303|0.827|-1.024|-5.164|-2.016|-2.774|-2.383|-4.335|-0.172|-1.894|-0.068|8.154|17.432|6.469|1.697|0.749|0.423
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|-1.768|0.792|-0.345|-2.828|-2.705|4.892|-0.39|28.571|2.968|-2.979|-0.893|5.497|-4.261|0.377|2.713|2.449|0.868|-4.707|0.255|0.513|-2.378|-1.114|0.623|0.375|1.138|-1.922|-0.062|0|0.248|-3.938|0.842|1.714|0.492|0.743|-3.929|-2.665|1.172|-0.698|0.352|0.296|-0.297|0.706|1.432|2.32|0.614|-0.245|3.422|1.154|-2.133|0.759|0.127|-0.126|4.079|-2.056|1.329|-4.873|0.625|-1.72|3.694|-1.998|2.956|7.607|0.978|0.14|0.421|-1.111|0.699|-1.106|2.263|-1.942|0|0.839|-0.279|0.42|-0.279|0.703|-0.42|0.563|-0.421|0.423|0.141|0.425|-1.671|6.37|0.897|2.765|0|0.308|14.867|-0.353|1.431|-1.411|-0.526|-4.202|-3.252|-2.997|1.116|-0.159|-1.875|-5.185|0.148|-1.173|-0.292|0.293|1.488|-3.03|-1.141|1.009|-0.144|-1.278|2.774|-2.143|0|0.719|0|0.289|-1|0.575|-0.571|-0.427|2.478|-3.652|0.707|0|0.856|0.143|0|0.287|-1.412|4.271|-1.164|1.029|-1.449|-0.289|-1.425|-1.681|-2.857|5.301|0|-0.143|0.431|-0.287|-0.286|-0.99|1|-3.581|2.398|1.576|1.159|-1.849|0.429|-3.315|0.277|0.417|-0.691|0.277|0.278|0.279|-1.374|-0.546|-2.27|1.628|-3.911|4.354|1.801|0.278|-0.415|-0.138|1.259|-0.832|0|0.698|-0.831|-2.035|-0.674|2.345|1.541|0.14|-0.558|1.271|-0.979|-2.721|2.51|-0.139|0.279|0.28|0.14|0.423|0.567|-2.08|1.406|-0.281|-2.462|0.967|-1.093|-1.081|-1.07|-0.267|6.534|-1.262|1.712|0.718|-0.143|-0.429|-1.547|2.302|-1.975|0.567|-1.399|2.143|-1.685|1.136|-1.813|-0.139|-0.692|1.403|0.281|-1.387|0.139|2.564|-3.172|1.683|-0.419|2.14|-3.576|-0.683|4.571|0|-1.269|-0.421|-6.806|2.003|5.197|-6.316|6.294|-0.279|-2.183|1.664|1.406|1.282|-1.818|1.997|-2.095|-1.918|-3.947|3.825|12.615|-2.695|4.375|0.787|-0.781|1.587
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|-3.48|4.612|-7.623|0|2.06|4.296|-6.473|-8.008|-4.134|2.213|3.542|5.727|3.417|-7.188|-1.458|-13.978|16.736|1.702|-9.615|21.495|33.75|-68.658|30.563|-6.683|-5.737|-13.268|-5.79|6.354|-35.171|-4.131|-0.182|-13.027|16.462|6.336|2.271|18.06|3.341|8.297|-4.388|-0.504|2.32|16.052|0.3|-1.186|8.235|-19.274|-25.355|-2.834|-9.175|0.933|9.084|14.476|-12.07|-12.428|16.754|-1.183|0.52|4.341|-5.077|-1.735|4.142|1.529|-13.32|-2.14|1.381|6.587|-10.252|6.355|-5.26|-36.627|37.115|13.642|0.63|-5.024|15.87|7.848|4.368|5.514|-4.706|-7.002|-0.436|20.896|20.402|-9.126|16.835|6.198|4.744|3.488|-4.914|1.75|3.627|-6.424|7.004|-0.388|-8.941|-21.803|2.354|2.51|-4.074|25.436|8.987|-41.654|-3.972|-0.983|0.423|-1.936|-7.248|-0.256|1.362|-8.811|-2.592|-7.413|4.167|-2.439|0.163|9.318|21.485|-25.63|-1.271|-0.736|12.737|-4.74|-6.589|-5.903|-8.984|9.653|5.649|-7.139|3.312|4.4|8.22|-23.104|-12.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|3.361|-0.833|-2.439|0|2.5|-4|3.306|-5.469|0.787|2.419|15.888|-3.604|-7.5|0|-12.409|-9.272|-14.205|2.924|-10.471|3.243|-11.483|-7.111|1.351|-0.893|7.692|5.584|14.535|-2.825|4.734|1.807|-3.488|1.182|-0.006|0|-0.585|-3.933|-1.111|1.124|4.094|-4.469|-2.186|-5.67|2.105|11.111|-13.198|13.873|-0.575|-3.867|-1.63|-2.128|-2.083|-2.041|-7.109|-9.442|0.866|-14.126|-10.631|-6.522|-9.296|-4.054|0|-5.852|-0.758|0.763|-0.254|3.141|9.456|1.749|8.889|6.78|-4.221|2.667|-14.04|-0.57|-8.831|34.615|4|-4.181|0|-8.889|6.419|0.339|5.735|2.952|3.831|-10.309|-0.683|5.776|-6.419|3.497|-15.385|-0.88|-4.482|3.179|-12.626|-17.842|10.297|18.428|0.82|-6.033|-0.511|2.487|1.867|-1.316|-1.042|-0.775|-2.519|4.749|929.891|4.843|-9.302|1.044|3.234|-5.838|-1.253|-1.481|0.496|-0.739|-0.246|0.494|-0.735|7.652|-0.525|-5.926|5.744|-2.545|0|-1.995|-0.249|2.29|-1.008|-4.567|4.261|-3.623|7.532|-4.467|-6.279|0|-3.803|1.591|-2.222|7.399|4.229|3.876|-5.379|0.739|-0.246|-2.163|3.483|-5.855|-2.955|-1.345|3.48|10.513|6.267|4.261|-10.66|-6.856|14.946|0|-13.817|-0.466|1.179|-4.505|-7.113|-0.83|1.903|-1.253|9.112|0.228|0|-0.68|-4.957|-0.215|12.048|4.01|-1.238|7.162|-2.078|5.191|0.274|4.585|-4.384|3.693|2.029|0.583|-10.444|-1.542|-12.387|1.602|2.824|-2.968|-4.989|5.734|-3.111|-4.255|1.512|-5.703|19.175|3.518|0.759|0.765|42.029|0.73|-6.164|11.45|5.645|0.405|-2.756|-0.781|-10.801|-37.744|-3.556|13.81|2.19|5.385|2.902|4.696|5.539|0|-0.867|-5.978|4.545|2.029|2.071|-12.435|-0.258|2.653|9.913|0.882|4.615|1.562|13.074|0.355|1.805|27.65|-3.556|-4.255|3.982|-1.31|8.019|0.952|-3.67|2.782|-0.423|27.545|9.15|-4.969|18.382|-6.849|1.389|11.628
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|3.533|1.396|1.604|1.822|-1.302|1.447|3.854|-1.353|1.504|-0.326|1.724|0.333|-0.661|-0.329|2.291|-3.196|-2.975|-0.629|-0.188|-0.5|-0.311|0.25|2.692|0.193|-1.206|-4.946|-0.48|-2.173|-1.103|0.584|-2.838|3.464|-5.912|10.366|-1.442|-1.538|-0.295|0.713|1.692|-0.301|-2.867|-2.119|0.172|-0.286|2.162|-1.041|3.162|2.759|-0.67|1.735|-0.921|10.441|-2.383|-3.079|-1.95|-1.791|0.497|-1.708|2.63|-0.498|-0.496|0|-0.247|0.31|0.311|-0.618|0|-1.881|0.122|1.355|1.818|-0.685|-0.557|1.828|-1.245|3.479|0.583|-0.065|0.849|-1.289|7.484|1.05|3.704|-2.202|-2.83|-1.829|-0.405|1.437|0.068|0.482|-0.137|3.118|5.772|1.677|-4.79|-2.131|-4.929|8.817|-1.305|-1.851|0.573|0.939|-0.717|-2.038|0.565|0.283|-0.212|0.426|2.326|-1.007|-2.182|2.599|2.821|-5.606|-0.903|0|-0.069|-3.093|-0.535|-3.174|1.847|0.798|-2.02|1.387|1.068|1.285|-0.068|1.788|-4.026|-0.263|0.066|-3.003|3.232|-0.655|-3.234|5.414|-1.902|0.395|2.635|-3.457|-3.036|-2.287|0.873|0.313|-0.929|1.128|-2.086|2.003|0.125|3.034|1.242|-2.795|0.447|1.555|1.38|-0.523|-3.287|0.127|-0.566|1.794|-1.14|2.799|-2.6|3.207|-2.177|-0.825|-0.631|2.258|1.175|0.856|0.529|-2.327|0.52|-1.598|3.098|-1.557|2.528|0.872|2.125|-0.205|0|1.457|-2.106|2.01|-3.8|2.74|-0.205|2.379|-4.158|0.743|3.569|1.276|-2.957|-3.002|5.119|-2.396|-1.417|-4.202|1.978|-3.376|-1.691|-0.374|4.294|-5.299|0.558|-0.616|0.185|3.314|2.482|-4.966|-1.768|1.047|13.496|0.21|1.494|1.37|0.873|2.003|-1.245|-0.438|-0.291|-0.434|-2.472|-3.804|3.081|-1.585|3.865|0|-2.512|-2.517|-0.676|0|1.024|0.895|1.185|-3.82|-2.611|1.055|0.265|-0.982|-2.553|9.123|1.989|-1.676|-2.119|0|3.98|2.179|3.534|0.453|-4.611|-1.63
02964|31073|/equities/trovagene-inc|R2000VALUE|-0.772|-8.236|-3.593|-1.765|16.438|4.286|0|-4.11|2.817|-14.303|-0.145|-2.388|3.937|-6.676|-8.719|-14.286|-9.677|-1.587|10.526|20.776|16.892|-1.524|25.941|-18.714|2.548|-7.012|-9.677|12.373|-20.423|15.556|-21.739|15|-23.077|-27.778|-10|0|-4.762|2.439|-4.651|7.5|-11.111|-6.25|6.667|7.143|-4.545|4.762|-16|-7.407|-12.903|-4.615|6.557|-7.576|-13.158|-10.588|3.659|-9.292|0.668|-6.263|-1.44|2.316|-4.234|-0.8|-9.091|-1.961|7.885|-7.638|11.706|-0.198|-1.174|12.555|-0.22|-3.191|9.813|-17.534|-2.26|7.708|30.079|6.162|-11.194|-35.266|3.673|19.561|4.158|-7.5|-0.383|-3.333|-13.876|16.978|23.218|15.691|-2.338|5.769|-24.948|55.449|-33.617|-12.963|-6.412|3.591|9.646|-11.806|-17.003|15.091|11.255|13.152|11.137|-9.644|-11.83|-5.42|4.38|-7.744|-18.519|16.827|6.667|-7.583|11.444|-6.885|-7.576|-16.244|-10.455|-4.244|-4.569|1.049|4.267|-21.207|-9.587|11.662|4.836|0.274|0.83|2.652|24.089|-3.295|3.165|21.857|-0.709|0.714|-0.568|12.64|0.806|9.735|12.774|0.401|11.633|-31.231|12.069|0.694|-5.419|24.286|12.385|-3.965|3.417|-7.579|3.486|-5.341|18.268|-11.828|-7.186|14.645|-4.167|13.716|-16.109|11.163|-15.521|-11.014|-6.23|4.452|41.063|15|13.208|6.003|-5.663|0.315|-7.849|-3.099|1.14|-0.284|-0.845|-9.439|3.704|6.479|-10.127|-16.842|-10.038|4.142|4.536|-8.491|-5.694|3.882|-11.746|5.326|-1.02|-6.667|-6.528|2.901|16.964|-3.448|-7.496|2.451|-2.703|10.545|-3.396|14.369|1.578|447.122|-2.456|5.751|-13.76|6.838|-8.451|-8.974|-15.422|18.571|-6.292|8.734|-3.239|-2.338|-8.323|-3.293|0.122|-3.306|-9.315|-6.786|24.01|14.773|-0.283|-2.621|3.72|10.252|-1.092|-0.156|-7.359|0.581|2.99|-1.182|9.37|4.384|10.019|-5.604|-6.699|-2.236|1173.22|3.147|-6.992|0.326|-5.837|-6.196|2.663|-4.654|-3.406|-7.673|-5.917|15.437
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|27.891|5|-16.418|6.268|-0.006|-6.451|5.975|-2.154|-13.333|32.509|1.071|-3.78|-4.59|-39.604|-15.973|-3.686|2.128|-2.707|1.29|16.981|-32.911|12.057|7.306|8.955|-4.286|-7.692|-5.208|-6.796|-10.435|-5.892|48.662|-16.105|-3.941|-8.929|-30.864|44.643|-0.427|9.63|-6.727|14.583|-15.789|-14.925|45.885|3.438|-11.2|0|-35.065|140.625|-30.736|-5.714|8.889|-13.462|-18.75|2.073|-16.273|10.127|7.937|0|1.613|-24.39|28.125|-19.753|32.922|-14.286|-13.043|-22.596|11.828|-7|13.636|3.529|6.25|-12.088|-17.273|-8.333|4.348|-10.853|-2.273|-5.714|-36.364||-12||||||||||19.048|13.514|||||||2.778|16.129|22.047|||||1.6|0|-26.471|||||||||||||-2.857||||||||||||2.941|-5.556||28.571|-15.152|17.857||-3.448|-4.134|35.048|5.66|-4.505|4.717|-7.826|0|10.577|-0.952|0|-16||25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|0.592|-2.874|2.959|-3.429|10.063|3.247|-0.645|10.714|-4.11|-0.68|2.083|2.857|-36.937|1.37|0|1.389|-3.571|0.901|-0.893|-1.322|-3.814|11.848|-4.091|3.774|-3.636|-8.333|-2.834|0.816|0.823|-12.274|-1.071|2.564|-5.862|-0.685|-4.886|-6.97|-1.493|-9.946|3.621|0.279|0.845|-0.838|1.705|0.86|-1.69|2.899|0.291|7.837|-2.744|-3.245|7.278|14.909|1.476|0|-0.878|3.482|4.098|-2.159|-1.891|-1.637|-1.826|-1.084|-0.288|0.289|-0.072|-0.859|7.462|2.443|5.137|-0.577|-1.059|-3.31|-6.347|1.727|3.577|2.145|1.043|-0.08|1.962|-4.602|1.024|4.617|-6.62|2.123|-2.752|-0.305|6.927|1.826|-9.535|1.216|2.973|-0.156|-0.852|-4.228|-0.296|-9.323|-5.153|7.524|-3.179|-3.514|1.164|2.247|2.995|-8.474|3.215|0|2.437|3.901|5.87|-0.145|0.656|-2.347|1.663|-3.015|-8.296|-5.125|0|-0.907|4.816|-3.722|0.924|2.59|0.253|2.599|6.875|2.71|0.286|0.866|-2.805|0.211|-2.601|-1.946|-0.733|3.162|-1.954|1.574|1.458|0.139|2.276|-1.747|-1.106|4.251|0.217|10.8|-2.038|-0.312|-2.215|1.709|-0.464|0.388|-1.151|-0.153|-0.077|3.078|-0.236|1.6|4.603|-1.24|5.862|2.236|0.269|-2.79|-5.285|1.936|-1.411|-0.905|2.703|-4.362|5.451|0.428|-1.847|-0.915|0.754|-3.557|2.147|1.001|4.534|-4.971|-1.389|-3.241|-0.394|0.158|-0.393|4.516|1.754|1.269|-4.058|-0.725|-3.798|6.7|1.003|6.589|1.171|-1.246|4.851|-2.368|-3.684|1.514|-1.921|4.662|1.109|-1.815|-3.418|-7.984|-2.054|0.556|2.859|4.082|10.009|-5.815|-2.239|-2.682|-1.405|-0.083|-6.774|0.62|-0.616|-0.688|3.563|3.78|0.247|-0.898|-3.619|4.609|0.83|3.433|3.832|3.889|-1.46|2.048|0.562|-1.019|2.081|-1.948|0.748|5.941|0.298|-3.728|1.258|-2.455|-0.376|1.046|3.543|0|0.594|-0.883|1.697|-1.378|-3.146|4.482|2.869|0.308
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-0.112|-0.655|0.366|0.102|-0.204|0.514|-0.511|0.617|-0.102|0.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-7.05|-3.575|-0.948|2.088|3.26|5.902|3.397|-4.978|0|12.492|5.383|-3.985|0.25|4.297|-1.031|-2.818|-0.684|-1.107|1.057|1.642|2.393|2.249|3.704|5.729|-10.86|4.316|5.853|-1.407|8.889|-5.776|-11.84|2.613|-1.417|-7.888|-1.172|-4.533|-2.243|-2.921|-0.738|-1.043|7.939|4.225|-0.525|-0.523|-1.768|6.63|-9.221|-1.683|-1.865|10.412|-1.163|25.456|4.497|-3.529|12.119|0.331|2.371|0.511|-1.838|1.441|0.769|2.629|-4.198|4.382|-5.311|6.637|2.448|-1.165|2.668|-1.092|4.468|6.802|4.343|-1.461|5.856|1.571|-1.11|-7.967|-9.268|8.442|10.925|-0.884|0.667|-0.553|-8.595|13.809|-4.295|-11.501|10.799|6.682|-6.365|-3.135|2.682|6.758|-5.417|-17.516|-0.798|3.108|2.339|-7.043|-4.801|-3.822|0|-11.237|7.116|-4.275|-8.245|-0.133|10.411|5.983|-7.21|-0.858|-9.567|-1.528|-0.064|-10.069|0.344|-3.49|2.324|-3.077|-4.861|-4.302|-5.841|-3.544|6.586|-3.46|2.985|-2.305|-6.137|-0.788|-4.477|1.1|3.503|0.839|-0.832|-1.296|-0.387|2.065|-4.37|-1.734|-3.544|-4.597|3.216|6.561|-2.763|1.443|-8.66|-7.906|-2.535|0.578|8.162|-13.431|-4.903|-1.579|-0.089|-0.562|-5.562|5.452|2.818|2.104|-4.435|-3.122|-1.938|-1.056|-2.095|-0.568|1.094|2.409|0.028|-0.252|-2.93|-1.417|-2.656|-6.134|2.3|3.6|3.291|0.188|3.754|0.728|2|-0.934|-2.699|1.737|2.823|0.755|-4.491|6.433|-1.711|-5.353|-2.853|5.783|3.534|-6.089|3.845|0.086|-2.066|-3.554|1.006|-3.058|-1.25|4.29|3.05|-1.813|-6.619|5.522|-0.108|-2.659|0.823|2.031|0.627|4.143|7.112|1.7|6.379|2.047|3.365|1.016|-2.327|1.177|2.411|-4.212|-2.902|0.099|-0.786|-0.586|10.072|-0.215|3.135|-2.412|1.055|-0.073|1.065|0.815|-1.424|2.393|4.861|-6.591|0|-2.395|-4.57|8.352|8.718|5.11|0.339|-0.84|-1.572|-2.066|0.817|3.596|-1.253|-1.441
02969|1052355|/equities/fidelity-d-d|R2000VALUE|3.521|0|-0.699|-0.694|2.759|-4.455|-5.009|13.752|2.621|-6.22|5.78|4.989|1.328|4.451|-1.967|2|2.273|-0.565|-4.324|8.061||0.117|0.117|-2.955|4.762|0|0.84|0.241|0.605||0.243|0.365|-1.084|3.234|-1.951|0|2.5|0|5.263|0.132|0.931|1.622|2.493||0.278|-0.69|3.571|-2.778|||8.093|0|-0.299|-2.676|1.464|-1.01|-5.085|7.723|-1.022|3.782|-1.185|-2.92||3.008|-7.034|9.259|1.551|0.615|-0.611|0|-1.528|1.551|-3.494|4.405|1.637|-1.611|1.442|-0.288|0.481|-3.26|0.94|-0.793|1.756|-0.331|-0.611|-2.877|5.187|0.726|-1.289||-2.786|-0.278|-1.818|-1.212|0|-2.878|1.46|-0.572|-0.872|0|0|0.658|-0.827|-3.203|3.04|1.723|-0.132|2.025|-4.224|4.505|0.726|2.132|0.186|0|-0.783|0|||-0.276|-1.225|-0.721||-2.203||0|1.475|-1.454||0||-1.433||4.303|-2.041|-5.532||2.845|2.928|2.269|0.777|1.532|0|-0.462|-0.322||1.401|-2.103|0|0|-2.972|6.271|3.161|0.049|1.481|-1.316|0.195|0|1.941|-0.79|0.496|-4.548|-0.142|6.124|-0.35|0.351|0.505|0.814|1.497|0|0.207|0.52|3.554|0.541|0.38|0.877|0|0.385|1.85|0|1.885|-0.568|0.514|-0.849|-1.833|-1.099||0.11|-2.1|2.201|4.787|-0.971|0|1.507|-3.307|3.781|0.058|0|0|0|-1.885||5.993|-3.842|-0.751||-11.185|-1.316|17.63||-5.568|0|5.896|-5.568|0|5.707|0.179|2.005|0|0|2.427|-7.908|6.015|3.004|-2.083|0.123|1.431|-0.372|1.831|-0.503|-0.933|-9.618|14.932|-2.089||2.464|1.381|-2.936|4.606|0|-1.963|-3.291|7.85|1.807|0|2.129|0|0|1.294|0.506|2.519|-3.295|0.215
02970|101858|/equities/castlight-h|R2000VALUE|6.329|-5.952|-3.448|2.353|-1.163|1.176|4.938|-1.22|7.895|4.11|-5.195|-2.532|-8.14|2.381|-2.326|-5.495|5.814|3.614|-4.598|11.538|4|1.351|0|2.778|-12.195|12.329|-5.195|-2.532|2.597|-3.75|9.589|14.063|-1.538|0|-5.797|-1.429|-2.778|12.5|4.918|-6.154|-10.959|-8.75|-6.977|-13.131|-9.174|14.737|2.151|10.714|-16|5.263|-3.061|27.273|-8.333|-4.545|6.28|1.222|-1.683|-0.24|-2.113|4.412|-3.088|0.959|-1.882|-5.556|28.571|-6.166|-6.75|-4.306|4.239|1.519|-11.83|-2.609|2.222|-2.174|6.977|2.625|25.449|2.141|-9.167|-4.255|5.028|0.28|4.692|11.803|-10.03|4.63|-4.985|4.923|14.841|6.391|-19.88|0.302|-9.066|4.298|-11.646|-7.494|1.667|-0.943|9.278|-11.818|11.392|-1.496|4.156|-0.259|-23.715|7.431|3.063|-8.417|22.906|-11.739|-14.339|-8.205|13.153|-6|-5.172|-6.452|2.31|-15.599|-5.898|-4.863|5.805|-3.069|-5.097|-3.626|-12.218|5.184|6.071|3.929|-1.06|9.266|7.025|-9.136|3.901|1.184|-1.042|-2.785|-10.431|12.357|9.484|-1.646|1.816|-22.089|5.269|-1.689|0.795|0.342|-17.944|-8.312|-4.423|5.168|-4.601|1.417|-3.459|8.559|-3.457|-0.919|-4.317|7.015|0.516|-0.257|-3.557|-7.071|0.154|-7.741|8.475|8.984|7.88|-7.46|-1.405|-1.063|-14.476|-13.333|17.021|-5.686|-1.124|-0.33|-11.597|13.043|0|-11.898|10.449|35.182|-24.427|8.606|-29.169|16.218|-20.816|0.7|-27.019|-26.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-12.445|-12.271|11.892|-3.646|4.348|3.371|2.89|-6.989|-5.102|-3.79|1.86|-16.318|-3.239|-10.83|2.214|-0.733|10.976|12.844|0|-3.965|-5.021|0.336|11.496|-20.58|-8.191|0.342|3.915|4.074|0|-6.574|-3.987|-25.862|-2.169|9.343|2.856|-13.176|10.104|-3.741|-2.698|26|2.855|-1.849|3.843|-4|0.582|1.007|-6.462|3.63|19.572|-10.68|0|-7.204|2.458|-6.069|-11.282|18.902|-7.606|11.285|-13.079|-5.412|-3.447|25.972|-7.536|-10.622|-2.03|-9.425|-6.048|9.791|-8.918|2.208|-1.965|-3.733|-3.421|0.607|-1.594|2.658|-10.603|1.298|3.053|-3.323|2.457|1.341|18.636|3.529|11.842|0|4.167|-37.641|-2.985|-20.048|-8.913|15|26.984|-19.023|-7.381|-8.696|-9.98|16.136|-6.383|23.717|5.822|-7.235|10.571|-8.161|0.289|-2.564|15.044|9.355|-3.125|0|0|3.226|-6.061|6.452|-6.061|4.762|-7.216|6.094|-3.03|-2.941|0|-8.108|0|8.92|-2.943|11.288|-10.143|0|-7.895|-2.564|11.429|-12.5|-4.762|-6.667|52.542|40.476|10.526|-5|5.263|0|0|-2.314|-0.205|-2.501|2.565|-11.005|-0.455|26.437|40.323|-11.429|-12.5|-17.949|3.175|8|-11.616|-31.488|-3.667|-3.877|-8.206|-9.934|-23.737|-5.714|12.903|-26.772|1932|34.409|72.222|-90.847|-13.235|-10.526|4.11|-21.505|-2.105|-2.564|2.632|-7.767|-0.962|-7.965|-30.675|16.429|-3.448|5.072|-16.364|20.438|-4.861|-0.69|-8.805|-4.79|-0.595|-3.448|-2.793|0|-7.732|2.105|-17.391|3.139|2.294|9|-20|42.857|6.318|-2.604|-6.63|-13.397|3.465|1|-3.382|3.5|-14.894|-4.858|-1.2|-3.846|-3.346|-2.182|1.852|-4.255|4.444|-5.263|0|3.636|-3.169|0.709|-2.083|-0.69|4.317|-3.472|2.857|9.375|-5.535|-4.912|-1.724|-3.333|0|5.263|9.615|-10.345|12.403|-6.859||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|-3.058|-1.451|3.824|0.936|1.064|0.955|5.808|4.762|0.8|3.164|3.857|-6.04|-23.275|-0.206|-0.511|-0.204|-4.016|11.22|-1.713|-0.214|-2.804|1.582|1.39|-0.638|-3.882|-15.966|3.189|2.45|5.556|-2.43|1.808|0.961|0.774|-2.271|-6.954|0|1.338|-10.463|-4.935|-1.2|-2.984|0.146|-2.418|0.789|-1.553|-0.631|-0.903|3.899|3.979|3.658|18.324|13.717|-5.632|-3.711|-1.222|-1.207|-4.521|2.732|3.39|-1.209|-4.359|-2.346|4.636|6.486|11.075|0.541|1.425|-2.772|3.077|3.527|4.024|-1.285|3.257|-0.48|3.736|3.081|1.038|20.093|-2.727|1.072|2.031|7.023|-4.625|2.787|-5.132|2.226|-7.364|7.949|0.963|-2.044|-14.973|-4.103|0.257|12.59|-0.861|-9.245|-4.833|6.324|7.813|-8.453|-10.995|-0.461|-3.448|-13.806|16.928|0.45|3.256|-2.273|7.579|-2.619|-2.326|-3.587|-5.508|-2.881|2.857|-6.436|16.628|-3.778|-2.703|-5.996|-1.6|-8.842|-4.192|1.959|-1.921|5.433|-4.317|0.177|-1.048|-2.719|-0.17|-5.529|6.303|7.117|0.643|5.934|-14.76|-1.631|-3.083|-11.103|-1.454|-1.769|0.754|6.341|-1.153|0.362|-6.046|-4.291|-2.287|7.44|5.396|-2.044|0.212|4.041|-6.396|2.25|-0.698|10.324|1.248|1.908|-3.528|-4.258|-1.873|-4.342|2.039|1.138|1.59|-1.143|4.4|-1.325|-3.48|-8.274|1.993|-4.201|2.279|0|2.128|-2.274|7.472|-0.625|7.058|-0.148|-13.645|-3.043|-3.129|0.302|-0.421|2.589|-10.387|1.23|-4.077|15.418|3.659|1.498|4.351|-5.341|-1.708|-3.598|-7.135|6.771|0.792|7.115|-0.39|-3.21|-0.251|1.271|3.283|-5.286|-7.266|-4.568|-3.505|20.551|3.856|14.112|0.996|-1.136|1.46|-2.327|6.305|0.967|-2.743|-5.271|0.223|-1.176|1.568|4.691|3.984|0.081|3.191|-1.162|-0.166|-0.248|-1.786|-2.839|5.316|5.429|2.698|-7.101|0.335|-7.734|-7.112|7.242|6.481|10.818|0.917|2.347|-2.114|-2.07|2.966|-0.093|0.279|3.458
02973|20449|/equities/independence-holding-comp|R2000VALUE|-0.357|0.901|2.588|3.244|3.762|-0.591|10.435|5.991|0.696|2.864|-1.643|-0.467|-1.609|-0.685|4.286|-0.238|-4.318|7.579|1.741|-0.248|0.249|-0.495|1.253|15.318|0.29|-5.479|-3.694|1.067|5.337|-1.657|-2.688|-4.615|-3.941|21.194|-6.425|-1.105|1.685|-7.772|-5.623|1.995|6.085|-2.326|1.044|-2.046|-2.736|-0.985|-1.456|3.778|0.253|2.591|0.783|10.694|-0.86|0.287|1.458|-0.752|0.582|0.292|0.587|-1.39|-2.208|1.145|0.46|6.626|-3.607|-2.872|-1.08|-5.172|0.596|0.435|6.308|1.707|-0.293|7.17|0.063|2.582|-0.386|-1.018|2.212|-6.109|-0.244|0.923|-0.793|6.291|-2.652|-2.941|0.803|-1.76|0.611|3.214|-2.698|6.323|3.859|7.107|-1.781|1.372|-2.533|-0.42|-1.789|-5.711|4.475|1.444|-0.137|6.277|1.032|-3.281|2.336|-0.218|4.969|0.461|7.337|-1.781|3.694|-0.915|-3.376|-8.26|5.443|-1.682|1.082|-4.361|0.371|4.496|-4.303|4.334|6.689|2.976|0.17|3.619|-3.738|-1.506|-5.534|-7.866|1.403|-0.587|-1.089|6.662|1.654|1.519|5.659|0.595|-3.128|-2.8|-2.114|0.472|-6.338|-1.452|0.511|-1.226|-1.909|1.289|1.601|-0.435|0.073|-0.505|0.727|-3.235|0.495|5.834|0.451|2.385|-0.383|-2.393|-0.149|-0.815|-3.087|-0.143|0.432|1.092|5.855|2.771|0.879|-5.223|-4.896|-6.149|5.714|-2.303|2.65|-2.378|0.421|1.714|5.501|1.22|0.076|-1.355|-1.993|-0.147|-2.584|4.188|-3.535|0.435|-2.058|3.375|5.823|5.057|3.723|-7.872|3.971|2.833|-4.153|-7.533|0.819|-0.445|2.742|-6.013|-0.992|2.025|5.492|-4.026|3.485|1.149|-7.512|-0.704|5.966|-6.81|3.6|-1.139|2.555|-2.143|-0.356|-5.132|0.135|2.566|-1.637|2.877|8.613|4.792|5.922|2.338|1.762|0.088|1.16|-2.267|0.968|8.294|0.191|0.191|3.568|-4.991|0|4.322|3.772|4.14|-2.079|0.208|-3.518|0.811|0.714|-0.91|6.116|-1.062|1.948|-6.478
02974|16744|/equities/nn|R2000VALUE|-13.117|5.537|1.656|2.027|2.069|2.655|1.619|8.594|-2.103|3.77|-0.982|-1.165|-1.152|-5.787|-3.993|-1.37|6.375|0|1.105|-6.379|1.576|-4.355|7.374|1.091|-6.463|-4.078|11.051|6.977|2.994|-0.199|-0.397|4.132|0|8.277|-1.324|12.407|0.75|-0.99|3.59|-2.743|11.08|-3.476|-2.604|0.787|-3.544|8.516|-1.087|8.235|-5.028|4.07|3.303|21.978|-18.018|-5.074|-0.454|-9.641|6.849|3.752|-1.622|-3.089|-1.231|5.896|3.218|3.827|-2.604|0.178|5.967|1.725|8.23|2.119|-7.752|-12.932|-2.489|0.949|11.589|4.288|-2.037|1.159|3.258|-5.468|8.898|14.409|-5.126|4.747|-0.696|7.564|-11.674|10.373|2.748|5.166|-2.56|-3.3|5.391|-7.183|-13.053|-10.602|-0.063|5.072|-6.985|-7.901|6.108|4.44|4.373|-2.73|14.13|-12.102|-9.038|-11.623|6.084|-5.201|-8.997|-2.823|3.05|-7.227|-0.863|-4.846|-4.51|11.695|-2.269|-9.842|0.349|-0.616|0.698|-3.875|-6.154|4.724|0.22|1.793|-4.97|5.19|6.397|0.199|2.572|1.83|-2.116|0.245|3.68|12.84|-19.793|-5.738|2.251|3.042|-1.276|15.575|0.699|5.338|7.044|1.297|-1.62|6.705|2.195|-9.408|-2.598|4.595|0.747|-9.382|-11.32|8.554|3.552|-1.243|-12.271|-3.059|-5.597|1.118|-2.735|-2.262|1.708|3.537|-1.912|-1.499|-1.409|21.057|-1.476|-6.623|2.231|-2.369|3.726|0|2.854|3.59|3.86|-1.17|17.885|-0.356|0.615|0.051|-5.885|7.632|-1.028|-1.717|2.75|-0.104|1.956|-1.201|7.283|0.904|1.086|-8.949|-2.684|0.56|-5.212|2.524|5.26|-2.439|-1.353|4.724|7.81|0.626|8.261|-2.289|0.181|2.855|2.027|3.135|0.131|1.798|3.658|4.924|-3.494|5.843|2.038|6.855|-1.509|3.028|2.775|0.507|3.681|12.525|5.405|1.799|2.052|-0.216|-5.209|4.818|0.755|8.421|-1.156|-5.876|4.195|-6.765|-5.115|3.638|2.668|5.876|-3.595|-0.217|0.437|-2.449|-0.106|2.397|-0.434|-5.822
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|-0.985|-0.131|-0.91|-0.774|-1.461|2.876|2.273|5.204|4.252|1.187|2.044|0.763|-10.082|-1.553|0.339|-1.862|-0.397|0.066|1.685|0.678|-0.271|4.897|1.076|-0.641|-6.529|-7.059|4.463|4.389|5.409|-1.611|0.705|4.959|-4.59|9.428|-3.792|-1.176|2.485|0.53|0.609|-2.088|0.6|-1.259|-1.89|-1.007|-0.072|-1.487|1.751|10.204|4.034|4.357|8.581|16.651|-1.746|-6.368|1.308|-1.121|2.837|-0.265|7.306|-3.214|-6.923|-1.015|0|-0.337|1.281|2.182|0.175|-0.781|3.038|3.611|3.547|-0.191|-2.336|-2.919|-1.786|1.149|3.396|-5.457|0.972|-0.323|2.995|6.75|-9.486|-4.16|0.154|-8.604|-5.34|8.237|4.374|2.632|-1.824|-4.221|6.182|0.155|-2.564|-10.526|-5.122|1.035|5.601|-7.459|-0.877|2.439|-2.747|-4.529|-0.827|4.316|9.595|8.029|5.873|16.367|-1.418|4.059|-0.184|-1.093|-4.188|10.832|-13.4|-4.936|0.641|-7.418|-2.882|-3.477|-1.776|2.521|-0.833|0.699|8.498|2.808|4.397|8.481|-1.906|-6.026|3.716|-0.671|2.582|-2.189|-12.647|-2.579|8.217|-4.444|-1.171|2.861|1.997|7.96|-5.486|-1.391|-2.413|-6.882|-0.42|-0.97|10.567|-1.952|8.646|-7.681|-2.639|-8.086|1.505|10.758|1.382|1.402|-1.685|-6.447|4.805|-8.391|-3.453|-1.44|-2.302|0.385|-0.638|-9.049|-1.822|-2.444|3.448|-7.741|4.199|-2.056|0.763|-1.398|-1.379|3.286|1.784|0.223|-21.422|2.244|2.673|2.941|-2.317|-0.461|-6.953|22.117|0.105|0.105|1.384|3.187|6.557|-4.9|-0.443|-0.551|1.796|1.945|0.575|0.929|2.135|-3.103|-5.229|1.325|-0.549|6.301|-12.103|2.632|-6.588|5.937|-2.834|0.611|0.718|2.416|5.543|3.322|-3.96|3.061|-5.161|9.412|-0.235|0.828|5.362|3.752|0.914|-3.648|2.448|-0.129|2.778|-4.061|5.772|-0.667|8.225|5.159|0.304|-4.506|6.337|-1.522|-1.499|-11.185|0.805|4.488|-1.791|-3.071|2.322|3.83|3.372|2.249|1.214|-0.303
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|-7.075|1.357|-3.099|-0.047|0.804|2.921|3.216|3.754|0.104|1.915|0.32|-0.319|-2.287|-0.311|-0.924|1.037|1.261|-1.142|-0.517|0.311|-1.731|0.925|6.455|1.218|-4.343|-2.277|2.114|3.275|2.118|-2.5|-2.646|2.829|-2.957|1.067|1.079|-4.63|-3.858|0.198|-0.787|-2.117|0.874|-2.83|-0.469|-0.467|0.943|3.82|-3.861|2.609|-2.726|13.919|-0.532|13.133|-0.718|-0.239|-5.204|-3.704|-3.774|-3.049|1.443|2.863|-3.083|2.206|35.806|2.187|3.158|2.782|-1.672|-1.497|2.297|2.997|1.603|-5.167|2.333|7.886|-24.842|6.3|-7.214|-1.951|-5.747|0.346|3.957|2.206|1.619|3.747|-1.777|3.548|0.528|9.551|-17.443|8.279|3.898|-7.347|4.016|0.915|2.961|-14.794|-4.595|4.937|-2.245|-2.195|10.424|-17.085|2.156|-4.976|5.67|0|2.972|-0.738|9.584|-0.46|4.442|-2.345|1.427|-2.662|-26.154|-3.226|3.777|1.925|4.384|-1.882|-1.5|-4.388|-3.107|5.069|0.518|3.393|3.896|0.654|1.517|-1.31|-0.558|-3.932|0.269|1.087|4.053|1.144|-5.496|4.52|5.882|-1.955|-19.322|-1.015|-0.466|3.958|0.569|4.766|-1.838|-1.4|-4.409|2.337|3.159|-1.555|2.431|-10.97|-1.471|0.221|1.953|8.036|-0.404|4.653|-3.431|-3.698|-2.605|-1.88|-1.773|2.888|11.055|1.023|3.622|2.443|-5.957|2.89|-0.868|-5.728|2.345|-0.583|1.522|0.085|-4.754|-11.103|2.647|-2.369|0.796|5.819|-3.402|1.807|-3.698|-2.819|-1.663|5.098|-2.347|-0.776|-0.561|-0.21|5.232|-7.118|3.032|-3.799|-1.995|-3.218|-0.512|3.239|1.68|-5.823|3.268|2.068|20.208|3.228|2.46|-3.676|2|5.914|2.72|-0.987|-2.195|3.64|0.641|2.152|-1.11|3.445|-2.428|-4.375|-0.089|-1.839|1.421|4.356|5.166|1.283|-0.784|-2.576|2.045|-4.731|-0.462|7.547|1.512|3.657|-0.829|-5.02|1.498|-4.667|-0.474|-4.697|4.929|1.151|3.37|-18.629|4.553|-1.658|3.519|2.734|-1.988|0.784
02979|100200|/equities/celladon-corp|R2000VALUE|-1.724|-9.375|-3.03|2.724|16.818|4.265|-5.381|13.776|2.083|20|1.911|-2.484|-6.936|0.581|-11.795|5.405|20.13|-2.532|13.669|6.923|-5.797|-0.719|0.725|-2.128|0|-10.191|-0.633|0|-7.059|-2.857|-23.581|10.096|-7.143|-6.276|1.702|6.335|-2.643|0.889|-5.462|2.586|4.036|-7.851|1.255|2.575|2.643|-1.732|-2.941|1.709|-10|-2.256|-1.481|23.853|-7.47|-18.024|27.056|-12.664|-3.286|-4.357|-3.912|5.351|-5.533|-8.614|1.136|-11.558|-8.06|0.154|1.355|-1.892|5.73|-7.082|11.229|-7.969|-13.556|-2.003|10.385|4.313|2.89|-0.36|-5.765|-1.667|6.117|-0.403|8.406|21.244|-10.855|4.63|0|19.469|-1.739|2.45|-19.099|-0.893|-9.677|7.826|-10.156|-12.925|-2|-1.961|29.661|-18.056|-0.69|15.079|16.667|-0.917|-2.679|-4.274|-1.681|6.25|6.667|-12.5|-0.826|-0.82|1.667|7.143|6.667|0|-4.545|-8.333|-3.226|0|-1.587|0.8|-7.407|-39.189|3.256|-4.444|-2.597|9.479|-3.211|-12.097|-5.344|-80.848|-17.218|-3.978|-2.933|-15.932|-19.749|-1.536|11.208|32.231|11.35|-0.912|3.006|-6.224|0|-5.389|-3.226|-7.784|5.492|2.74|7.884|32.184|6.27|4.511|1.032|1.13|4.072|6.763|6.045|3.062|-8.942|5.37|-2.95|-0.196|-4.944|-7.025|0.875|8.547|-3.394|-13.766|0.477|-4.262|2.897|-21.752|8.8|6.914|24.933|24.226|1.232|-1.435|-5.131|-7.282|-9.807|-1.552|-2.848|-3.554|24.048|-11.368|-14.111|-17.235|37.739|1.77|49.273|0.265|0.266|-11.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|-10.39|0|1.05|-1.804|6.011|2.235|1.705|3.226|-0.292|1.484|0.298|5.329|-15.608|-1.818|-1.535|0|3.989|3.581|-1.09|2.228|-6.266|-1.289|6.301|-1.617|-4.381|6.887|-5.469|-5.185|0.248|0.498|0|1.005|2.051|34.948|-1.365|-0.678|0.34|-0.676|0.68|-4.235|1.656|-7.927|-3.245|-4.507|-1.114|-2.446|1.099|5.814|4.242|-1.493|1.515|17.857|-0.709|2.545|0.733|6.143|-4.458|3.459|4.33|-3.929|-2.772|-1.184|1.047|2.295|-12.164|11.128|-12.312|-3.538|7.322|1.235|-9.727|-1.405|6.854|-0.841|6.552|5.762|-1.931|-20.114|1.332|5.369|7.758|2.632|-0.87|15|1.404|0.078|2.644|5.051|2.502|-0.855|-1.183|-1.252|0.419|4.101|-8.466|-5.581|1.687|-2.976|4.429|-5.645|-1.587|3.202|1.13|-5.749|-8.328|0.196|0.59|1.464|9.15|-4.042|3.91|-1.918|-1.745|-1.58|-0.885|-1.542|-0.067|2.682|-0.411|-3.567|0.665|0.334|-0.266|-1.313|2.283|2.69|-0.206|-1.558|0.958|-1.016|1.792|-6.628|-1.708|4.91|1.005|-2.865|5.205|0|-5.746|-3.248|-0.311|1.389|-2.463|2.915|-0.692|1.146|-2.785|-4.038|0.059|5.122|2.826|-2.075|6.426|-1.256|-5.082|-0.809|-6.078|7.542|-2.213|4.968|1.573|-1.739|-4.431|-0.307|-3.092|-2.209|-1.938|-1.682|2.235|-0.683|4.273|2.245|1.166|-2.162|8.824|-4.255|2.502|-4.765|4.201|1.094|2.71|2.576|-9.509|-15.544|7.282|0.111|0.167|2.106|1.151|-7.655|6.997|5.018|9.126|2.815|2.192|-5.318|-5.283|0.061|6.132|-3.463|-0.439|-0.932|6.693|5.01|-1.71|-0.679|2.293|-4.194|-2.404|-4.765|2.408|5.27|3.095|-5.462|-0.195|4.475|6.575|0.072|0.728|1.179|-7.561|0.824|-2.869|4.46|3.76|-1.214|3.093|2.491|4.826|-0.629|-5.498|2.357|1.232|-1.142|3.465|-1.244|-1.077|-1.065|8.955|5.697|4.487|-9.378|7.493|3.509|-2.695|0.724|1.098|4.394|-3.591|2.938|0.957|0.096
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-3.097|-1.31|2.232|0.448|3.002|2.85|-0.708|6|-9.297|0.227|-0.901|-2.632|0.22|7.311|0|0.713|-0.237|0.957|1.703|-0.243|0.98|-0.245|0.491|2.519|-2.457|1.244|-6.729|-2.045|3.529|-2.074|-1.81|2.552|-2.489|2.315|-4.213|-0.661|-3.198|2.179|0.879|-1.515|1.094|-2.559|-1.055|3.947|-4.802|1.269|0.853|7.078|-2.882|-2.592|1.982|13.784|0.302|-2.26|0.049|0.444|-0.93|0.492|1.446|-4.615|-2.414|1.508|1.97|1.81|0.888|-1.793|4.456|-0.804|0.505|-1.492|5.123|-2.448|-0.608|-0.202|-3.372|3.963|-3.812|-2.895|-2.137|0.279|-0.279|3.709|-4.814|4.504|-4.529|0.092|0.971|2.463|5.497|1.574|0.51|0.927|6.062|7.453|-7.291|-1.764|-1.214|4.641|-3.209|-9.267|-0.194|0.83|-1.254|-5.641|0.091|-11.237|1.31|-1.053|6.794|0.741|-3.288|-2.827|0.784|-5.317|2.896|-6.506|0.226|-4.637|2.092|-6.034|-1.762|2.11|-4.081|-1.245|-0.392|0.525|-0.522|1.122|1.44|0.572|-1.786|-2.452|0.944|-0.647|-1.529|-1.506|-1.969|0.931|-0.556|-1.039|2.441|-0.125|-1.082|2.961|-2.393|0.28|-1.201|-0.062|-1.931|-0.867|2.672|-1.809|5.203|-1.715|1.519|-4.533|1.972|0.433|5.142|-0.065|-3.936|-2.941|-1.464|-2.562|-1.773|2.222|1.967|0.811|3.13|-1.375|-2.532|-2.865|2.4|2.273|0.579|-2.206|-0.445|-0.03|6.374|-0.158|0.57|-2.412|-1.222|3.346|0.508|-0.505|-1.889|-0.707|-1.125|0.89|2.098|1.526|-2.329|0.814|3.87|-4.295|-0.372|-3.559|-1.444|3.825|-2.969|0.149|2.876|-2.096|-1.823|3.123|4.466|2.036|0.683|3.468|1.124|2.015|2.237|-0.705|-0.246|1.283|2.633|1.862|-3.139|1.131|-0.109|1.554|3.724|-0.762|1.665|1.854|3.343|0.698|-2.326|0.443|2.646|0.876|-0.909|-1.265|0.947|-1.221|1.992|-4.061|3.545|-0.777|-0.326|0.122|1.786|-0.124|-2.744|0|2.143|0.083|6.362|-0.175|0.308|-1.472
02986|16923|/equities/preformed-line-pr|R2000VALUE|-2.49|0.055|-0.619|5.546|2.348|9.609|6.653|9.971|-0.095|2.085|4.542|-5.74|0.269|7.78|-1.027|3.661|-0.043|1.249|1.354|-2.966|-1.912|-3.567|4.067|-3.773|9.613|-5.665|-8.955|-2.325|7.031|-1.556|-1.381|5.996|6.378|2.21|-1.416|-11.029|-2.734|-0.841|0.64|3.204|-5.069|-2.865|0.995|-4.852|-0.937|0.273|0.017|2.578|2.021|5.671|-1.121|22.989|-1.894|5.121|-0.753|0.212|0.569|-1.518|1.325|-7.81|7.91|2.857|0.438|0.073|-14.199|-2.005|5.619|8.082|12.806|-2.692|-8.235|3.684|-1.938|-2.632|0.68|4.895|1.119|-0.741|-3.503|3.019|9.752|-1.721|5.887|0.14|-0.475|-1.242|1.798|8.24|1.669|-1.191|-0.788|-12.745|7.048|-10.216|-6.643|0.119|0.549|0.649|-1.585|-1.698|5.134|2.609|3.131|-14.999|6.988|-0.701|5.783|-0.565|2.778|9.698|3.114|7.891|-3.193|8.341|-5.557|-3.62|1.282|-2.641|1.742|-7.256|-2.457|-0.611|-0.502|-1.586|-1.156|-2.285|4.926|-5.147|2.353|-5.441|-3.048|-0.814|-0.463|2.588|-1.359|-4.067|-2.732|4.096|-2.894|-1.502|-0.799|-1.76|-0.925|-0.46|-3.551|3.099|-2.336|-9.287|-0.55|5.797|8.842|-2.248|2.755|-2.962|-2.271|-3.865|-9.195|8.017|4.683|-0.316|-3.732|-1.905|-4.359|3.094|0.074|-4.64|-0.542|2.015|3.66|-2.364|2.993|-1.914|-0.49|-0.523|1.502|0.943|-0.129|0.296|2.975|-1.001|-1.009|-0.558|-6.516|-5.454|-2.608|2.56|-10.197|-4.945|-2.937|18.115|1.915|-1.61|-2.05|1.181|1.721|-8.714|-2.018|-1.177|-1.149|-1.564|-3.814|2.028|5.922|0.864|-3.038|1.895|0.407|-5.412|-16.724|9.549|9.151|1.106|1.859|-1.471|3.565|-1.598|1.435|1.117|0.233|4.15|-7.092|-3.372|-0.068|0.437|2.204|4.139|3.83|-4.686|-0.072|-0.6|0.748|-1.974|-5.187|5.59|-7.568|-2.901|-0.025|6.101|2.776|3.473|3.429|-1.442|-2.194|-0.496|0.844|-0.086|2.79|-0.555|0.528|4.159|4.256|-3
02987|998045|/equities/ni-holdings-inc|R2000VALUE|-0.168|-1.544|-0.275|1.056|0.503|3.468|-0.575|5.391|1.102|1.303|-1.165|-6.372|-3.061|-0.111|0.111|3.993|-3.625|0.28|4.257|-6.438|-0.597|1.152|7.425|3.792|3.155|0.827|0.064|0.77|-0.953|2.208|3.148|3.609|-0.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-0.645|0.541|0.872|-0.865|1.425|4.707|7.797|2.93|-2.605|1.896|-2.466|3.576|-0.76|-0.879|-0.251|2.703|2.642|-0.656|0.395|-0.784|-1.671|4.011|3.315|2.26|0.283|-7.712|-2.795|0.768|8.926|-4.4|4.312|1.697|-2.213|0|-15.636|-3.273|-1.991|4.028|-3.337|0.898|5.945|1.939|-2.019|-1.174|-0.583|-0.117|-1.266|4.447|-3.368|6.957|4.681|24.838|-3.539|-6.309|1.308|-3.748|-4.115|-1.752|2.232|5.433|-6.569|4.838|3.414|-1.621|11.455|4.063|-3.966|0.551|3.734|1.606|2.667|-3.061|2.833|-7.205|1.851|8.579|11.529|-0.04|-1.807|-37.957|-2.287|1.893|-3.535|3.892|0.122|17.08|3.147|17.08|7.198|2.926|-1.754|-6.099|4.01|-1.118|-10.458|-15.769|0.3|6.259|-6.095|-8.696|-4.075|2.441|8.159|-4.005|14.348|-2.155|9.537|-1.56|12.487|2.721|-11.257|-4.521|-2.196|-4.689|-4.453|-11.473|-0.447|-5.255|1.035|-11.348|0.421|2.842|-5.526|-4.284|4.945|4.196|2.27|2.585|0.236|0.886|-0.559|-6.883|2.334|-4.198|-2.673|0.096|0.172|-6.947|-1.197|-1.61|2.831|-1.075|-1.321|7.674|-4.23|1.344|-6.568|-3.93|-1.809|2.95|1.744|-0.617|6.819|-1.005|-1.407|-1.926|10.488|6.412|3.979|6.643|-5.679|-4.311|-5.585|-5.897|-2.738|-0.569|-0.378|0.778|-2.759|0.575|-2.12|-0.379|2.763|-1.47|1.802|1.484|1.364|-1.193|9.833|2.252|-1.265|-3.851|-5.847|-1.301|-3.742|6.383|-4.552|9.192|-1.423|0.817|5.016|-0.399|6.322|4.232|7.054|-7.176|-5.027|-1.256|-0.546|0.53|0.791|1.383|5.677|3.372|7.257|5.058|5.355|0.707|-8.239|3.3|1.104|2.6|2.696|-1.587|4.089|4.322|2.017|0.376|0.058|1.468|2.87|-8.056|-1.881|-1.583|5.103|6.485|1.001|-0.543|-7.115|-2.512|-1.533|1.863|-4.524|3.379|-1.255|4.842|1.046|-0.338|3.591|3.381|8.694|7.856|6.161|28.413|-1.333|-4.457|-3.974|-3.62|4.348|0.53|8.063|0.143
02990|940832|/equities/avalanche-biotec|R2000VALUE|1.562|-7.914|-8.553|7.042|-2.74|7.353|-2.857|25|0|7.692|6.122|-3.922|2|-1.961|-3.774|1.923|1.961|2|-9.091|0|1.852|-1.818|1.852|-0.917|-10.656|7.018|0|5.556|1.887|3.922|-5.556|1.887|-3.636|0|-3.509|7.547|-5.357|-6.667|3.448|1.754|-3.39|-6.349|5|3.448|-12.121|6.452|-3.125|12.281|-3.39|-16.901|-2.74|28.07|-4.04|-5.714|-11.765|-11.634|-1.703|-2.143|10.818|-1.813|3.209|-1.319|-9.976|-9.462|9.412|17.403|12.074|1.254|-5.621|1.502|3.096|-2.417|-14.91|-12.78|-0.889|10.024|12.363|-12.077|-26.596|-9.615|16.418|3.077|0|2.161|-2.303|0.579|-3.358|-3.074|0.545|14.583|8.108|-26|-6.542|5.766|-16.621|-23.529|-0.314|3.467|8.08|-8.955|-7.129|15.959|7.797|-13.305|10.558|10.052|-9.776|0.118|-0.118|-7.01|-18.772|5.639|4.621|-5.659|1.507|6.094|-28.5|-4.891|-0.068|-11.691|2.646|1.372|1.136|1.278|-62.198|2.781|8.047|-1.972|8.348|8.1|-2.11|-11.711|-6.844|-0.885|7.079|-1.554|-13.472|3.168|20.245|-0.608|-9.685|10.389|9.077|-16.154|-0.601|-17.47|-17.542|-0.441|21.135|-5.663|2.119|16.069|10.154|14.001|2.002|-2.971|-2.453|4.851|13.274|1.037|-11.276|-6.389|15.756|-12.885|14.976|4.792|-2.916|11.959|15.803|-6.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|0.285|1.836|0.485|-0.097|0.585|-1.914|-0.476|4.012|4.557|7.517|3.516|-3.665|-12.445|1.933|-9.303|0.953|0.319|0|3.73|-2.216|-0.092|-0.869|5.094|-2.666|-0.604|-2.889|-1.556|5.288|4.041|-2.376|-1.59|5.999|-1.079|-8.277|-2.5|-0.956|0.305|-1.502|1.26|-1.16|0.129|-1.65|-1.909|-6.153|-0.233|-0.271|2.339|7.411|1.513|2.846|4.169|4.552|-1.9|0.238|1.942|1.478|-13.507|-4.477|2.976|-0.625|-1.031|2.233|0.423|-5.253|-1.11|0.638|-2.148|1.066|0.836|4.317|0.375|-2.716|2.111|-3.321|-0.636|2.444|3.412|1.41|-3.939|-2.637|2.205|0.658|-6.423|1.404|2.724|7.447|1.485|5.29|-2.555|3.048|3.243|-7.171|7.674|6.986|-9.963|14.091|-2.751|4.693|-14.384|-1.039|5.081|1.739|9.062|-5.525|6.184|-0.578|3.312|-0.754|42.55|-2.836|-4.422|-1.198|2.677|-5.342|-1.816|-3.754|2.522|-16.231|1.067|-7.58|1.529|-1.249|-1.89|-1.161|3.392|-1.945|5.565|2.89|-1.425|1.22|-0.497|-1.468|0.712|0.717|-4.629|1.876|4.013|-0.939|1.742|-5.57|-3.284|-2.306|-6.118|5.721|-4.286|3.499|-0.879|12.103|0.606|3.537|10.46|-6.095|-1.112|0.352|0.948|2.367|-0.061|3.127|-0.683|-4.224|-16.034|-1.136|-1.699|-1.057|-2.846|-0.14|1.899|-2.994|-0.321|5.217|-5.306|-3.403|-3.497|-6.125|1.793|4.381|2.173|-1.245|2.373|-2.023|4.404|-0.891|-1.836|1.916|-6.617|6.046|3.897|-3.538|-2.417|4.747|-4.819|5.445|-4.257|-2.705|2.914|-1.584|-2.382|-0.788|-2.742|18.377|0.673|4.102|0.909|-1.295|0.1|2.036|0.306|5.778|0.762|-5.16|2.648|1.724|8.033|2.751|1.703|-2.549|-0.765|-6.747|-1.937|0.813|-3.202|8.982|3.432|-0.996|-1.557|-0.573|-0.796|-17.581|-1.204|-0.963|1.964|0.376|1.671|3.1|5.833|2.182|0.535|-8.785|-14.16|-1.404|4.04|1.794|2.419|7.722|0.583|-3.828|-1.563|-1.894|-0.627|0.586|4.868|-13.314
02993|41341|/equities/tonix-pharm|R2000VALUE|-3.103|-4.657|-10.917|-5.176|5.921|9.88|-0.955|-0.238|8.808|2.933|27.119|-6.349|-14.634|-6.107|-8.392|-1.379|0|0.462|0.698|4.116|1.474|-7.5|-1.345|3.48|4.866|1.733|-3.349|-2.108|-10.856|10.88|-7.495|17.043|-3.155|-15.918|-3.922|0|-6.934|-4.53|6.1|-4.754|7.332|-0.151|-7.132|21.4|-2.062|4.348|11.111|13.3|-7.727|-5.489|-4.924|0.159|-1.566|-33.581|4.099|-2.016|-5.405|-0.683|-4.462|-5.756|-64.22|-10.656|-1.215|-3.516|23.671|0|3.5|-1.961|-5.556|6.931|-1.463|4.061|-17.917|-5.512|10.917|-1.717|-11.407|35.567|-23.016|-10.954|0.712|9.339|2.8|1.215|3.782|3.478|-4.564|-10.075|2.682|-35.396|-8.597|-8.678|-5.284|2.2|-24.812|-13.299|6.528|10.599|-2.981|-1.468|-6.198|10.671|-1.502|-5.666|6.97|0.763|-7.486|1.288|17.677|-4.039|-19.296|6.528|0.699|7.357|1.524|-5.612|-7.947|-10.439|3.563|-6.005|5.353|-10.555|-1.606|-7.341|14.286|13.66|7.034|9.187|4.567|4.785|-0.656|-6.442|5.161|0.162|1.977|-0.817|-6.422|-7.887|10.764|7.731|-4.8|8.131|0.347|-4.478|-2.742|-9.884|-16.908|39.865|-4.362|3.685|-5.238|0.318|-10.541|-1.127|0.567|-7.592|0.925|13.664|19.784|-12.303|-5.373|-52.006|7.799|-2.411|-8.102|0.069|4.338|-1.845|6.5|14.15|2.566|0|-5.042|-15.543|2.847|10.306|11.892|4.128|12.685|6.292|5.325|1.685|-13.257|1.699|-6.082|0.905|-13.865|10.962|-9.011|-7.823|-8.555|-0.514|-9.012|9.104|-7.666|6.366|-10.842|1.489|-13.783|39.782|20.15|20.565|3.027|-5.083|66.055|26.582|1.545|2.169|-1.19|9.672|3.503|-4.393|-2.025|10.644|-0.557|-9.799|15.698|4.242|-3.79|-9.499|-1.302|-27.547|-18.462|-18.648|22.923|6.209|-9.199|-3.577|11.84|4.167|-13.669|-7.21|15.231|-35|33.333|7.143|16.667|-18.919|0|2.778|20|0|-9.091|-21.241|74.583|-20|-51.613|24|0|-9.091|-8.333|9.091
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-1.929|2.095|-4.175|-0.28|0.97|3.04|2.563|1.342|-1.702|0.729|-0.554|-2.494|-1.716|0.948|0.373|-0.124|-1.104|-5.633|2.735|0.799|-4.32|4.057|0.399|0.12|-1.263|-4.053|0.038|-1.677|1.245|-1.045|1.094|1.806|-4.372|1.34|-4.988|-8.274|1.448|1.368|-2.219|0.789|0.729|-1.016|1.701|-2.945|-3.074|-2.982|2.559|-9.003|-1.012|2.744|6.131|6.741|1.799|-5.479|-0.595|2.766|-2.874|-2.527|4.786|2.185|-4.156|0.282|1.173|1.742|-0.958|-1.075|6.068|-2.325|3.525|2.182|-1.265|4.242|-2.638|4.384|1.695|4.344|1.761|3.566|1.148|0.826|-2.183|3.04|0.587|0.378|-2.859|0.287|-1.453|-6.316|7.962|-0.528|0.49|-6.702|3.672|5.542|-3.73|-5.389|-2.407|4.814|1.657|-0.783|-3.331|2.722|-2.094|-1.203|6.105|2.831|0.827|-4.429|2.93|-1.681|-4.436|-2.206|0.338|-2.488|-6.914|2.837|-0.175|-0.279|1.307|-9.292|-2.194|0.567|-2.818|4.213|3.263|-2.444|-2.873|0|-2.169|0.584|-0.367|-2.362|0.692|-0.18|5.718|0.736|5.968|-2.48|8.426|0.941|0.218|-2.13|-3.329|0.587|-1.463|0.444|7.689|1.76|-0.669|8.253|1.346|0.245|1.833|-4.152|-3.802|-3.805|-2.45|12.257|-0.842|7.55|2.43|-1.737|-0.776|-2.356|1.712|1.919|7.501|10.978|-17.048|-3.257|0.546|0.126|0.295|-1.043|-0.167|1.223|3.445|-3.371|-3.301|5.639|-7.339|6.094|2.118|-6.769|-2.705|1.512|-1.836|-3.396|-1.67|-6.521|0.035|5.144|-1.756|3.949|0.075|-7.645|0.763|-3.353|0.101|-6.585|1.95|-0.541|3.898|-9.938|-13.22|8.184|-0.913|-0.578|0.028|2.022|2.122|-1.497|1.462|-9.141|-0.182|5.92|2.281|1.486|-4.607|2.803|-2.514|-3.021|3.482|1.025|0.754|5.166|2.962|0.455|-5.372|1.28|-8.102|-1.501|1.714|0.485|3.482|5.619|5.954|-4.751|2.184|-2.167|-0.178|1.657|-2.036|-0.528|1.429|1.083|0.272|1.875|6.656|-3.481|-0.472|-4.826
02996|16665|/equities/marlin-business-s|R2000VALUE|0|-17.444|-2.525|2.946|0.348|-0.519|6.055|2.444|0.188|3.914|-1.351|3.187|-0.986|-3.612|5.835|-0.6|0.806|-1.392|-1.949|0.195|-0.389|-0.963|2.367|2.218|-1.195|4.802|-5.894|0.593|2.222|-1.198|-2.718|0.783|-3.036|4.771|3.498|2.748|-2.07|0.835|3.011|6.897|5.072|-2.588|-2.299|4.067|-4.348|-3.104|10.811|5.44|-5.623|2.764|2.051|12.717|-2.809|-7.001|-1.644|0.206|0.206|3.692|2.467|-2.564|-0.69|3.062|0.827|0.166|-1.843|0.49|2.455|2.225|5.985|-0.361|9.934|2.234|-2.637|0.797|-0.463|2.439|1.793|0.764|-2.705|-1.531|3.089|-0.137|-1.085|5.659|-0.072|-0.143|-0.071|0.719|1.906|-2.292|-0.357|-10.593|6.237|4.833|-8.159|-4.608|-2.43|2.555|-0.434|-7.089|0.289|-0.403|5.4|-10.483|4.247|2.436|4.295|2.927|3.413|0.779|8.905|14.205|-0.161|3.589|-1.237|-0.899|-6.135|-7.255|-2.968|-7.353|3.645|0.133|-5.517|0.504|-0.314|3.578|-2.783|-4.529|-2.243|1.014|-0.769|-5.003|1.425|-2.175|1.471|-1.174|-3.037|3.363|6.064|1.57|-0.6|6.318|4.816|5.282|-4.889|-5.206|-9.794|-3.749|-0.11|7.265|4.121|-1.93|0.546|0.856|-6.142|-1.247|-5.719|11.835|2.827|4.496|-1.143|-6.306|-1.753|-1.836|-0.514|0.114|-0.285|1.211|5.282|1.043|-0.061|-4.62|4.715|-1.15|3.186|0.502|-3.746|-5.698|-4.775|2.332|3.446|-1.471|4.68|3.877|-7.355|-3.52|1.451|-2.662|-10.891|5.516|-0.609|3.575|-6.582|-2.537|1.26|-8.107|-8.591|-1.642|1.339|5.615|4.198|-2.27|12.58|-2.257|-5.321|-0.408|-0.451|-4.479|-0.769|-3.346|4.805|3.125|2.517|-2.716|-1.707|2.329|6.131|5.464|0.859|-0.101|-0.552|4.734|-3.893|1.801|10.335|-1.234|-4.397|6.816|-11.28|1.969|0.783|0.052|-2.197|-6.721|1.157|9.504|0.852|0.107|1.735|-2.896|3.827|6.585|-2.055|10.676|1.28|-1.76|-11.513|-1.371|5.437|-4.369|8.785|-6.839
02997|52760|/equities/ptgi-holding|R2000VALUE|-4.918|1.105|6.262|2.405|-5.492|4.142|1.807|12.925|-1.563|-0.885|1.573|-11.531|-15.604|-1.161|-2.742|-0.322|2.64|3.061|5.566|-4.131|0.519|-2.034|9.665|-2.004|-3.175|3.467|-6.164|-1.351|-4.67|-0.64|0.806|3.679|2.397|6.182|-1.434|-0.888|-10.493|0.64|-5.159|-3.655|4.11|-3.24|1.647|12.648|0.679|15.49|-5.204|11.85|0.628|5.055|0.22|16.41|-4.645|-11.853|-10.078|-9.474|4.587|6.654|12.061|1.109|-1.528|-5.761|5.652|5.023|0.922|-5.652|-3.564|3.922|6.744|0.467|0|5.941|-4.941|-0.235|-8.779|11.99|1.46|-3.066|9.845|-3.5|4.439|12.647|-5.028|2.874|-7.2|-3.101|-2.025|-0.754|3.377|3.774|6.304|-8.158|-1.299|2.122|-11.916|-19.093|-0.936|4.706|-10.369|-6.106|-4.265|6.208|-7.597|-10.042|-5.159|0.265|-1.567|0.922|6.751|-5.703|-8.937|9.669|4.571|-0.96|11.298|-7.224|2.616|-11.795|12.717|-15.3|0.123|-1.568|-7.889|-10.891|-7.763|-4.283|2.417|-1.412|1.342|2.1|-0.455|-1.345|0.45|13.035|-10.808|-7.712|15.377|13.129|11.463|7.33|3.804|-1.604|-0.267|0.536|-4.359|-2.133|-5.119|1.083|0.12|10.667|-0.662|-5.507|-0.125|12.202|4.853|19.298|7.547|-2.752|6.863|-4.673|-3.08|24.324|1.835|8.728|0.754|2.051|-0.763|-0.506|0|0|-0.504|-0.251|0.252|-1.733|2.278|-1.985|-0.494|0.248|-0.247|1.759|1.272|3.421|-3.308|-1.008|0.506|11.268|-4.054|-1.333|1.626|-2.639|2.71|0|-1.6|-6.25|2.564|6.18|0.63|3.399|8.615|14.841|0.355|0.714|3.704|-4.425|4.244|-6.228|-6.169|-13.239|-0.281|-1.111|-0.552|3.134|0.573|2.95|-1.453|-2.55|-8.549|-3.98|3.688|0|0.885|1.99|-0.238|-0.238|0.398|0.937|-0.347|-0.504|1.29|-0.694|0.699|-1.509|-0.422|-9.905|6.934|1.548|-1.223|18.401|-1.778|-2.71|-2.227|-0.337|-5.344|8.888|-4.348|-3.346|3.922|1.611|8.996|-3.651|2.308|-2.43
02998|16106|/equities/flexsteel-industries|R2000VALUE|-2.964|3.705|-5.133|0.744|-1.972|8.752|-1.124|2.455|1.254|1.564|0.766|-18.484|-1.233|-0.827|-1.348|0.823|1.378|1.94|1.52|0.851|-3.435|4.887|2.757|1.886|-4.994|-5.935|4.989|3.266|0.863|-2.355|3.631|6.329|-2.669|1.649|-7.456|-0.938|-0.91|5.269|-1.417|-6.889|0.664|-5.177|-4.365|-3.048|1.85|0.515|-3.492|9.778|2.821|1.935|12.389|16.257|2.19|-0.636|-18.073|-3.406|-0.097|-4.098|7.302|4.036|-2.972|7.654|6.69|1.498|3.015|0.876|-2.537|-1.495|4.009|4.653|-0.43|-3.612|0.196|0.665|-3.446|4.081|0.447|-2.637|1.101|0.64|-3.308|-3.358|0.369|2.654|-4.654|3.532|4.319|-0.049|2.398|1.06|0.814|-9.904|3.512|3.158|-3.222|-4.459|1.307|-2.176|-0.58|-6.525|0.714|3.679|4.647|-1.899|2.897|-0.435|29.614|-6.777|16.688|2.244|-0.558|8.011|-7.72|-4.914|5.583|-24.889|0.621|0.927|-3.575|-7.175|4.621|2.451|0.12|3.101|6.275|2.375|-1.906|5.18|-2.286|1.1|0.944|1.694|9.256|0.341|4.396|2.484|-0.494|0.73|0.736|0.168|-3.772|0.065|0.324|3.691|-7.626|0.876|7.351|-6.055|-2.968|3.911|-0.82|2.29|-2.27|5.839|-11.957|-3.35|2.652|5.699|-3.765|-5.013|7.216|-9.335|-1.297|3.322|-1.917|4.224|1.654|5.866|2.005|5.347|-3.992|-2.291|-1.614|-4.619|5.583|-5.535|-2.044|-1.675|7.662|3.547|-4.572|0.597|-2.305|-4.193|-3.403|1.815|-1.276|1.656|-0.658|2.099|-6.294|2.638|2.596|1.885|9.052|5.709|9.676|0.214|5.57|-13.312|-1.033|6.941|4.928|0|-0.217|0.363|-0.253|0|1.32|0.331|3.307|9.762|1.267|-4.902|-2.963|13.145|0.8|0|0.134|0.045|-10.486|0.966|-1.702|-0.863|2.452|-0.599|2.666|4.322|3.545|0.445|-1.144|0.353|4.426|3.237|9.2|-6.329|-1.581|-14.502|1.455|-2.749|-2.942|8.978|-7.146|9.095|-0.688|1.175|6.29|-10.55|5.5|1.461|-0.177|3.477
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|1.201|-2.059|0.89|-9.409|-2.105|7.955|-3.03|14.151|-12.877|3.989|-1.404|-4.813|10.651|-2.312|-6.233|1.096|-7.828|-4.116|1.474|-3.555|-1.86|-4.656|-1.957|-0.862|4.036|-8.23|-0.205|1.883|1.486|-1.258|-1.446|7.08|0|4.147|9.596|-24.858|-5.893|-2.439|6.296|4.247|-4.074|-2.351|-1.25|-6.198|-0.5|1.351|-0.169|-0.67|1.531|1.379|2.293|10.526|0.391|-6.066|1.19|11.029|0.875|-9.366|3.64|1.188|-0.942|2.083|5.626|3.661|0.286|1.791|-11.384|3.489|3.925|5.872|0.226|-6|-3.925|-0.731|-3.221|5.337|-3.973|-21.784|0.218|-8.545|-1.653|3.719|2.808|4.397|-9.33|-3.202|0.164|7.929|-4.113|1.41|0.724|-5.192|-2.517|0.81|11.971|-1.548|-2.496|4.329|-5.978|-4.59|-3.486|6.031|10.334|-9.542|1.951|-11.776|-4.594|-3.069|0.674|-7.12|-6.345|-2.904|-0.566|-1.82|1.241|-6.202|-1.186|-4.284|14.813|1.24|1.296|-0.323|-0.821|-5.791|1.358|8.845|3.267|-3.525|-2.997|-3.737|3.403|-9.016|-5.508|-5.127|0.773|-1.936|-5.476|0.97|0.062|-0.185|0.077|5.113|-2.585|7.398|-0.589|0.287|0.424|-0.102|1.269|3.203|-10.088|9.38|2.497|3.203|-4.668|2.5|0.798|5.53|4.291|0.22|-3.101|3.035|-2.738|6.582|-1.045|-0.55|-1.682|1.773|1.03|7.268|1.799|0.725|-0.831|-4.381|0.54|3.186|6.73|-1.476|5.985|4.003|4.282|1.866|-2.331|1.385|-6.645|0.973|-3.723|-10.424|-4.934|-3.093|-2.673|0.538|8.488|0.216|3.727|3.654|-1.693|-7.257|-6.581|-2.399|0.878|2.603|7.375|-4.222|-0.837|0.927|1.21|11.514|3.441|0.241|3.624|4.138|-1.132|3.461|3.728|4.744|8.133|-2.143|-1.803|0.727|-4.895|5.787|1.14|-3.594|-4.941|1.2|1.874|-3.684|1.393|1.092|-2.165|4.648|8.111|7.084|-0.102|13.125|4.758|0.283|-2.943|-4.102|2.35|4.425|3.196|7.401|11.426|-1.613|11.803|-0.055|1.328|-3.317|12.931|0.792
03000|976457|/equities/secureworks-corp|R2000VALUE|-6.903|-3.247|-4.686|-9.448|1.134|-1.75|0.159|13.063|2.399|3.435|1.158|-2.079|-1.121|-2.194|2.53|2.498|1.561|10.334|0.65|-0.108|-3.043|-17.632|6.833|0.185|14.03|5.45|3.931|-3.244|5.176|-4.494|-6.316|-17.82|-0.602|7.189|4.327|0.775|-3.641|3.679|-2.455|0|-2.396|0.185|2.17|0.094|-2.396|2.358|-9.091|-0.681|-5.475|0|0.404|6.822|3.209|-0.62|-7.002|-3.88|0.959|-0.714|-0.943|-5.708|-4.866|-0.561|-0.558|2.429|-2.575|-2.971|2.068|-5.534|10.823|-1|7.362|-13.585|13.118|-0.818|-2.039|-0.938|11.325|-6.179|-0.45|-4.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-2.764|4.935|2.838|-16.857|2.207|5.658|8.811|4.237|0.616|3.573|1.846|1.21|-5.823|-3.813|-3.717|6.579|-5.039|2.499|3.422|1.958|-1.654|10.713|5.174|2.023|-9.931|-5.326|-1.72|3.091|5.789|0.054|0.054|-0.693|-0.133|9.595|0.088|-3.71|-0.67|4.676|-1.298|1.582|1.82|-3.844|-3.595|-5.365|-2.451|-1.952|-0.991|4.425|-1.679|3.776|-3.467|17.737|-0.418|0.783|-5.17|2.819|-9.538|-3.413|6.272|0.521|-3.056|0.427|1.627|-2.974|3.429|-1.896|0.753|0.923|2.562|3.398|1.877|-0.38|0.293|4.759|0.805|6.143|-7.138|-2.091|0.36|0.421|-2.093|0.772|0.778|2.927|-6.617|-3.444|-5.263|4.597|1.993|-2.518|0.883|-3.413|1.379|7.342|-5.95|-0.516|-3.838|4.133|4.816|17.279|-4.225|3.615|4.906|-4.55|-4.047|4.67|-1.056|26.303|1.224|2.509|-4.463|2.499|3.78|0.619|-1.61|-6.012|-3.207|-3.808|-0.493|-10.664|0.136|-2.992|1.502|-2.727|0.555|-1.321|-0.129|0.226|0.194|-2.581|-2.516|-3.294|1.905|-0.571|0.181|0.667|1.822|4.215|7.246|-4.577|-1.747|-5.038|2.941|3.266|-0.906|-0.515|1.272|-5.631|-0.581|5.35|7.222|1.153|5.767|-0.258|-10.347|0.833|-0.596|5.709|0.035|13.615|-5.706|-1.224|-5.235|-2.3|-2.932|0.234|-2.444|2.062|1.144|1.606|0.412|-3.028|-1.378|-1.71|0.454|2.901|3.271|-15.704|5.61|2.773|0.38|-0.095|-2.825|-3.21|0.179|0.149|-0.504|1.506|-5.814|1.996|1.378|2.711|-1.542|0|4.461|-6.026|-1.941|-2.775|-2.858|-0.403|1.333|1.268|5.127|-15.059|1.044|1.03|0|9.158|3.256|-0.926|4.791|0.206|-0.702|1.484|2.902|3.772|2.568|-0.806|-2.423|-0.063|0.189|-0.75|0.979|6.026|0.168|3.65|4.732|-1.823|4.015|-0.297|-0.918|0.074|-1.055|0.219|1.292|-0.331|11.714|-12.103|6.135|-4.223|-0.874|0.993|-3.546|0.178|1.919|0.803|-0.255|-0.938|-0.467|0.541|-0.859|2.757
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-1.639|-1.613|0.405|-1.594|5.021|-2.846|-3.15|-1.167|-1.533|1.953|-0.389|-0.772|3.187|0|1.21|4.202|0|0.422|-0.42|4.846|2.252|0.452|-2.212|0.893|0.448|-1.762|-2.575|-5.285|5.579|-1.271|0.426|5.856|0|0.909|-4.348|-0.433|1.762|0|-0.873|0.881|2.252|-5.128|-0.426|4.911|-0.885|2.727|-7.563|1.277|-1.674|1.271|-0.84|0|0.422|-2.869|0.993|-2.502|-2.824|1.675|-1.182|0.874|-2.329|-1.604|1.081|0.31|3.115|-1.34|4.789|1.001|-0.25|3.71|3.482|0.179|-0.71|4.356|1.601|-3.014|-4.7|-3.283|-0.669|-3.236|-3.813|0|-1.833|-0.456|2.654|-6.428|-0.219|-1.081|2.741|-2.315|0.95|-4.931|-1.302|2.674|1.5|-5.085|5.963|2.203|-1.732|-6.288|4.597|0.641|-1.748|-0.209|5.913|-0.879|-0.583|-0.363|1.249|0.89|-5.333|7.062|0|-2.988|6.854|-3.748|-0.299|-3.394|3.668|0.15|8.987|2|-1.559|-6.59|3.819|2.445|0|1.405|1.852|-1.818|-6.129|0.233|2.47|-0.318|-3.893|2.344|-8.832|13.135|-1.508|0.159|-0.71|-4.377|2.953|3.125|-3.106|0|1.738|-4.74|4.235|-4.494|5.118|-1.244|1.983|-1.868|2.146|-0.553|-1.172|14.184|4.766|-2.727|-1.786|-0.178|0|-0.62|-0.265|-1.48|3.42|-2.028|-1.477|-0.26|3.128|-3.783|-4.201|-2.802|1.71|6.137|0.696|1.055|0.088|-0.088|0.442|-7.667|2.852|1.017|-3.987|0.327|-2.157|-0.159|2.034|14.219|-0.555|-2.873|-0.978|-4.499|4.156|-1.652|0.087|1.862|-4.89|0.679|-2.322|2.989|3.081|2.342|-0.448|4.597|1.427|9.025|-3.984|-0.888|7.996|-9.808|-1.047|-9.94|0.69|-1.278|0.946|-1.939|-4.509|-2.205|-7.971|0.364|-0.507|1.245|-2.57|2.039|0.219|0.366|-0.219|-3.047|-0.704|-2.202|1.113|1.197|1.574|7.538|25.604|-0.481|1.662|||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|0|0|-2.239|-20.71|-1.17|4.268|6.494|-0.645|-5.488|5.128|3.311|5.594|0.704|9.231|-2.985|4.687|-26.857|6.707|4.459|12.143|2.19|5.385|8.333|1.695|-15.714|10.236|-2.308|20.37|8|7.527|-10.577|1.961|0|10.87|-8.911|20.238|-3.448|-1.136|2.326|2.381|-4.545|-3.297|-9|6.383|-3.093|-3.96|4.124|2.105|-11.215|-5.31|36.145|2.469|-6.897|10.127|9.722|44|-16.388|-3.236|-1.905|3.279|0|4.096|-2.007|3.46|8.24|0.755|4.743|-6.985|-1.805|-4.152|-2.365|-11.905|10.164|-1.294|-4.037|4.545|-22.025|-8.776|-3.563|-1.965|2.921|10.422|-9.438|-1.766|-7.362|7.473|2.247|17.414|4.408|4.913|-6.233|-13.986|-10.063|-9.488|8.66|-7.795|-12.625|2.207|13.052|-7.951|-1.565|8.696|1.731|-6.306|7.558|-9.632|-2.058|-26.015|7.798|1.106|-2.953|-5.815|5.89|-4.962|1.028|-1.394|0.51|-1.875|-2.32|-6.72|9.613|-3.957|-3.136|-0.921|1.876|1.306|-1.52|-2.73|2.448|7.116|-10.702|-6.172|2.355|1.965|1.215|3.311|-1.351|7.506|2.354|-6.163|-1.938|-0.904|1.143|9.375|-6.323|3.016|-6.009|1.031|-5.825|6.797|8.095|0|-4.518|0.96|-10.526|5.916|3.048|5.309|8.725|2.901|-22.65|0.322|-14.872|1.576|7.47|1.414|3.233|1.481|-0.631|1.603|4|-7.025|7.436|-7.4|4.962|5.461|2.328|-6.427|6.005|2.243|7.624|-26.449|-7.917|-3.005|-4.16|-0.16|-9.993|2.355|-3.48|6.91|-3.233|4.692|2.767|0.556|-2.556|-3.151|-4.854|-0.568|2.028|-17.057|0.422|2.981|-0.923|-7.143|-1.906|5.938|2.309|4.774|1.094|0.713|8.205|1.712|2.187|1.105|-2.933|11.394|2.7|0.493|-7.739|5.609|-7.418|-1.245|0.515|-6.215|1.9|10.584|4.727|10.74|-3.231|0.881|2.068|2.112|1.966|7.337|7.568|-3.946|-4.559|-3.905|3.245|-5.042|4.692|0.294|0.196|1.597|-1.861|-1.732|6.893|-1.818|8.791|1.336|-1.643|26.454
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-2.913|3|-7.407|-1.818|8.374|-5.581|2.381|4.478|-5.189|4.951|1.508|-4.785|-15.385|-1.984|-2.703|2.372|-1.938|-2.642|-1.852|1.887|-5.018|5.283|7.287|9.292|31.395|-1.149|-13.861|1|5.263|-5|0|9.29|-9.406|2.02|-13.537|0.881|-5.417|-1.639|-2.789|-2.335|1.181|-2.308|-7.143|-6.667|0.671|-0.334|-1.967|5.903|-4.319|-5.294|5.986|22.414|-12.121|-9.898|-2.98|-5.625|0|6.383|0|1.69|4.968|0.499|8.936|-9.046|13.472|5.678|1.724|2.564|6.598|7.389|-2.564|-1.649|-6.443|7.722|10.356|0.98|1.887|-3.636|-2.401|-8.762|7.803|7.506|-3.924|4.661|2.503|-4.87|1.987|10.894|3.418|5.474|-0.926|-11.888|-5.611|2.135|-0.224|-11.858|-9.723|5.955|0.095|-8.406|-5.949|5.322|0.953|-3.431|0.844|-1.496|-0.824|-2.57|3.837|3.007|3.009|-8.055|0.491|1.41|-6.512|-0.309|0.779|2.474|0.481|-2.119|-1.24|-4.089|-0.297|1.049|5.952|-2.326|0.546|1.024|-1.55|-0.077|-0.692|-0.077|1.879|1.43|-1.871|-1.836|0.307|4.827|1.885|-6.513|-5.776|-2.327|-0.421|2.965|-4.752|-0.548|1.813|-2.515|-0.068|-2.128|2.522|-1.478|-0.201|-1.192|1.478|-0.668|0.537|8.364|0.146|-6.28|-4.311|-1.289|3.4|4.676|-7.964|4.147|0.877|1.786|1.041|1.407|-2.337|-1.155|-0.875|-5.112|1.492|4.26|4.671|8.442|-2.689|6.27|2.773|-2.155|2.621|-1.373|-3.054|6.063|-2.352|-2.53|2.346|-13.566|0.704|3.423|-3.581|2.225|1.089|-6.829|0.407|-4.289|-3.993|-3.317|4.146|2.577|-0.577|-9.35|-1.261|1.632|4.634|0.244|-1.088|-5.594|1.683|-0.347|0.934|-1.834|-0.965|2.921|6.006|1.764|-2.817|1.808|2.361|4.189|-5.17|1.472|4.829|2.404|6.355|0.22|-1.797|4.744|3.026|-0.846|1.404|-1.46|7.61|0.918|-1.318|-3.113|-2.033|0.235|-1.391|-1.821|10.756|-1.572|0.166|-3.748|-0.159|1.7|1.982|-3.429|0.723|-3.563
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|-1.311|4.452|1.038|-2.034|-6.349|-1.869|2.885|5.051|8|4.167|-1.859|-1.825|-10.164|1.667|17.187|-6.569|4.58|-0.758|5.179|2.869|3.39|-18.621|1.045|-2.048|-1.678|3.472|-2.041|20.492|16.19|0.962|-12.605|6.25|-10.4|6.838|-2.092|-2.049|1.245|3.433|1.304|0.877|-6.557|-0.408|-6.13|0|0.385|-0.763|2.344|10.345|-1.277|-1.261|0.847|24.211|-3.061|-5.769|-0.288|-10.931|4.834|1.638|-2.571|-5.607|-2.449|3.726|1.2|-6.265|7.143|0.868|-11.589|-0.306|1.712|4.727|6.418|0.436|2.135|0|7.15|1.06|0|-6.318|-1.423|-18.195|-0.507|4.939|-0.303|8.642|-4.18|-4.012|-1.784|11.804|-3.76|-23.92|12.303|-5.062|-4.994|2.593|-2.407|-6.843|-2.413|1.945|-4.114|-6.079|-1.02|4.42|2.735|-4.643|10.937|-8.813|8.971|7.147|5.321|-0.323|-10.012|14.916|-2.733|-12.868|10.112|-2.673|-3.46|0|-3.618|-16.714|3.007|-2.089|-5.814|-0.887|0.535|-1.145|4.464|2.645|-2.081|6.136|-0.342|-1.161|5.78|-3.266|3.801|2.907|-2.02|1.739|0.743|-0.685|4.923|5.546|1.843|14.812|-0.543|-1.8|-6.832|-1.288|-2.51|0.662|0.727|2.548|6.345|-1.046|-6.995|4.051|0.573|4.455|19.365|0.398|2.365|-1.998|-3.991|-2.324|-3.333|-10.039|0.131|-0.13|3.649|0.886|-2.2|-16.667|0.111|-3.747|0.973|8.76|3.404|-0.844|0.545|1.289|-1.033|-1.437|3.15|0.434|-4.784|-1.455|-8.568|1.733|-5.331|-1.165|-2.18|1.816|1.641|2.041|2.576|-7.681|-10.668|-6.884|5.939|1.015|-1.048|4.326|0.966|-1.181|-1.741|1.037|-1.071|-0.885|4.919|7.161|14.196|2.862|2.331|-3.406|2.607|3.242|5.28|3.464|-6.538|4.016|-1.719|-0.317|-2.475|0.623|4.899|1.728|4.805|-0.07|-6.628|-4.231|3.677|5.442|0.962|5.66|0.878|12.893|6.42|-6.265|-3.115|-4.061|-6.452|-6.564|-0.4|2.391|-0.88|-0.068|1.372|-7.429|-7.353|1.19|0.299|0.48
03014|102927|/equities/vital-thera|R2000VALUE|18.692|-6.957|1.77|-4.237|16.832|3.061|8.889|30.435|13.115|7.018|0|3.636|-9.836|10.909|3.774|-5.357|-3.448|0|-10.769|12.069|-9.375|28|-12.281|-8.8|0.806|-18.421|-5|14.286|-6.667|0|-6.25|3.896|-16.304|5.747|0|-5.435|0|5.747|-9.375|-4.95|8.602|-6.061|-1.98|16.092|-4.396|1.111|-10.891|1|-13.043|-5.738|-0.813|18.269|-6.306|-5.128|-1.515|-3.257|0.327|0.824|3.584|-5.178|0.488|5.852|-2.843|-3.079|-0.644|-0.161|-2.812|-4.62|-0.886|4.799|-1.374|-9.655|-4.48|0.797|-9.277|1.22|-0.966|-0.361|-3.034|-6.949|1.32|3.061|-6.369|7.78|-4.481|5.293|-3.659|7.766|5.019|1.014|-13.77|0|6.768|-1.153|-2.144|-23.09|12.831|1.39|0.399|1.827|-2.572|16.744|11.311|1.17|-1.03|13.1|1.178|48.578|14.25|-9.091|8.911|18.824|1.19|-1.466|-80.713|21.679|-23.767|17.509|18.049|-39.204|-12.471|22.428|4.717|-6.326|-7.606|2.106|5.023|-1.319|-2.699|-7.604|-0.082|-16.65|9.467|4.438|6.864|-5.725|2.574|-7.273|12.552|7.54|0.865|2.473|3.327|5.066|-8.442|-3.188|-3.09|-7.301|-2.746|0.315|22.635|0.339|-0.29|11.765|-1.226|9.452|-0.695|-4.058|19.535|10.825|-19.55|-11.946|-4.674|-13.505|1.617|-4.587|2.742|-6.64|12.208|-2.152|-8.737|-9.96|17.815|-13.593|-3.304|6.912|-18.077|75.341|52.75|-4.382|1.373|-0.96|11.508|-9.524|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|-5.422|-15.142|24.6|-1.445|-4.875|-8.571|16.202|3.862|-6.452|-1.587|5.457|0.235|-12.327|9.893|-4.537|-10.497|-2.162|-4.145|1.579|5.556|-5.263|-1.299|4.054|0|-2.246|-7.615|-2.079|3.385|-3.643|2.464|-4.674|2.381|-5.618|-14.423|27.921|2.911|-1.25|-2.439|0|2.5|0.05|-0.05|-2.415|3.772|-3.659|0|-2.959|-1.744|-11.065|-5.177|10.848|17.949|-24.272|-1.227|-5.114|-0.091|0|-1.786|0.647|-6.644|1.017|-7.784|-3.075|1.538|-5.783|12.195|-3.906|0.915|-6.735|-8.071|17.004|-7.95|12.59|-7.562|-1.507|-1.471|-2.857|1.464|-1.443|17.332|-0.55|7.317|-2.783|-0.862|3.553|-9.632|12.691|-11.29|14.138|2.491|-13.157|1.717|5.245|1.804|7.692|-7.143|-9.663|3.489|8.338|-9.212|-9.764|19.388|-16.536|1.85|-0.746|2.29|-7.746|4.412|1.857|-1.082|-0.75|-3.285|-2.347|1.408|-2.753|-6.277|21.719|-9.541|1.071|-17.647|-1.163|-8.511|-3.451|-1.885|-0.77|6.383|2.732|-3.967|6.708|1.894|-3.703|-14.874|24.302|-4.444|18.421|0.132|-3.924|13.833|-14.321|-19|7.515|3.344|52.542|22.917|-5.307|15.205|-6.383|-27.581|-3.134|-6.944|4.348|-2.817|-33.019|-0.935|1.905|-9.483|12.621|-31.333|-53.271|118.367|98.649|23.56|-3.403|5.067|20.552|1.979|10.345|4.819|-6.742|3.488|2.405|-0.498|-2.989|1.163|-3.631|14.41|2.632|2.675|-0.511|-7.463|-10.667|4.651|-7.725|-0.214|0.43|-5.121|4.946|-11.385|-6.328|6.311|-7.158|7.547|-0.73|-3.454|-0.144|-3.821|-0.724|16|8.696|31.805|-4.384|0|4.196|-5.324|-6.091|3.684|8.696|-8|5.556|5.882|-2.857|19.454|-31.059|-5.556|-10.18|10.11|-3.191|9.711|-1.517|-5.435|-8.184|2.245|-3.997|-3.698|3.942|7.347|13.095|-19.075|20.698|8.861|-11.056|4.494|3.684|-2.405|-4.545|-0.227|-12.309|-8.564|-5.498|7.778|0.093|-12.984|16.981|-15.2|-4.653|-0.652|-2.828|2.444|-6.648|-6.579|-3.797|19.661
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|-4.141|-0.515|-2.412|2.472|1.357|0.209|4.139|-1.608|8.615|12.141|5.22|0.971|-3.091|-0.134|-0.134|3.181|-3.728|-3.47|4.711|-0.668|-6.383|0.884|3.529|3.1|-4.627|-13.266|0.448|0.224|7.869|-1.432|2.948|5.168|-5.263|9.371|-8.568|-7.579|-4.121|-0.432|-0.43|2.876|-0.55|-1.836|1.313|-3.485|-4.247|-0.802|-2.827|0.687|-0.098|-2.392|7.4|11.711|-4.075|-0.439|-0.654|-1.078|3.573|1.586|2.797|-2.278|-2.336|-0.111|-1.639|2.464|-0.557|0.335|-0.556|0.223|6.651|6.313|9.241|-5.352|8.039|-3.142|-3.43|6.61|6.597|8.455|-1.6|5.574|4.779|-0.703|-9.25|12.567|-3.466|-0.859|14.118|4.508|8.444|10.294|2|-9.297|2.083|1.887|-6.195|-10.848|-2.874|-3.333|4.854|-6.364|-0.542|5.939|5.455|-14.36|3.03|-5.076|3.503|-2.56|12.476|-12.437|0.847|-1.993|3.614|-7.631|-3.969|-1.504|-1.189|3.538|-3.988|-5.579|-1.24|-3.2|-1.055|-2.821|0.257|5.277|3.792|-3.784|2.493|-1.501|-0.136|1.102|-1.892|-2.116|-0.395|0.53|2.027|-5.492|0.256|3.995|-3.346|-1.646|-2.107|4.129|-3.004|4.581|-2.675|-8.401|-4.778|0|14.358|-8.595|6.957|0.751|-0.498|-1.593|-7.483|10.112|0.755|-0.501|1.913|-2.73|2.545|-4.496|-0.121|1.728|-1.937|-0.362|0.121|3.5|-1.84|-1.451|-1.898|-3.547|8.302|-1.705|1.988|-3.245|2.463|-3.563|-1.979|-2.164|-6.397|-1.883|2.246|4.469|-3.97|1.969|-1.826|9.788|-1.738|12.81|-0.649|-1.282|7.29|-0.411|4.435|-6.924|2.177|-5.161|1.974|0|3.261|-3.412|-2.308|0.906|-0.515|2.778|-3.201|-4.756|4.193|8.402|-0.275|-0.817|1.381|2.26|-0.141|8.244|0|2.665|-2.446|-0.909|0.457|9.5|12.57|4.102|0.986|2.424|-5.172|0.772|0.583|-0.962|-4.587|1.113|0.372|1.705|3.125|-5.009|-3.058|4.906|1.923|0.971|-12.86|2.249|-1.197|9.551|4.706|-3.955|11.789|-5.754|-2.89|-6.486
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|10.754|1.006|-0.876|-2.442|-2.962|-3.653|8.148|4.381|21.63|0.157|12.148|-0.351|2.888|-0.717|-0.357|-0.533|2.178|4.159|9.979|4.338|49.191|-10.435|2.374|-26.58|6.993|-9.874|10.698|0.939|-2.517|-2.889|-8.163|-1.804|-2.157|2|2.249|0.351|3.679|-13.124|-5.088|-3.061|8.889|-6.736|4.324|5.114|-2.941|-21.274|6.144|-16.538|-7.076|-11.642|15.854|15.803|-5.587|-10.725|-8.685|9.576|7.229|1.688|8.911|-8.562|35.649|-2.73|2.807|5.556|0|-0.917|-6.034|-3.333|2.215|6.727|-11.29|1.39|-4.453|-1.538|-9.722|2.857|-3.846|2.694|1.271|-12.5|23.077|12.828|2.875|2.96|-17.491|9.867|0|-6.25|-3.016|-5.729|6.061|-1.625|17.702|22.423|-24.903|-11.429|-12.5|6.284|-12.477|-7.527|-3.115|-4.01|3.093|-6.731|-1.887|0|-4.505|15.565|28.067|-11.243|-29.583|38.857|-0.894|-0.229|5.301|-11.589|4.311|-18.919|-4.31|-15.328|0|-12.739|1.29|3.333|16.279|15.179|-1.754|5.556|1.887|24.853|10.475|-0.065|6.362|1.831|1.429|-2.778|0|-7.692|-3.704|1.25|14.286|16.667|-3.226|1.639|-1.613|-8.824|-6.977|-7.468|0|-11.236|25.352|18.333|-6.25|14.306|1.819|-3.526|2.151|-10.663|6.369|35.206|-39.681|-1.37|-1.882|-13.488|-4.656|-5.053|-1.042|-6.796|3|-17.355|-5.469|0.787|-5.224|-7.586|5.839|-1.439|2.206|4.615|-21.687|21.168|-2.143|1.449|-8|10.294|3.03|-1.493|-11.842|-0.654|-13.068|-3.297|7.059|0|-3.409|2.924|-1.156|-4.42|-3.723|-10.9|4.975|21.084|1.22|-8.38|19.333|-3.226|-8.284|9.74|0|-5.521|-4.678|-1.724|0|9.434|-4.79|-20.476|-0.943|12.766|26.174|-3.871|6.897|-65.06|-7.366|0.224|-5.297|-9.056|-10.671|-14.559|3.03|0.304|-5.595|4.498|12.86|0.34|4.064|0.891|15.67|0.207|4.31|8.411|1.663|1.446|-5.682|-2.222|-5.263|3.037|1.319|-5.208|-4.382|-0.594|3.696|-1.815|1.224|3.376
03020|15609|/equities/bassett-furniture|R2000VALUE|-3.161|0.253|1.806|-1.525|4.377|1.892|1.928|0.833|0.84|3.478|-2.405|-1.395|-3.499|-1.589|-1.307|-0.131|-3.89|5.007|22.222|-2.817|-0.622|3.543|7.439|3.77|-9.135|0.492|1.498|2.56|5.967|1.282|1.487|7.816|-7.076|0.374|-2.55|2.045|2.281|-0.379|-13.783|-3.141|1.596|0.714|-6.355|-1.645|-0.491|1.495|-4.897|14.054|-5.128|-1.015|4.565|23.03|-1.247|-0.043|-3.962|-3.696|8.215|-7.518|1.946|0.285|-2.188|1.988|-2.066|-1.41|1.109|-2.245|-1.562|0.498|2.432|4.041|-10.617|-3.076|-2.179|2.083|1.215|3.019|0.742|-7.734|-0.983|-1.006|-4.455|-0.826|1.648|-2.642|-4.247|2.659|0.217|6.607|1.441|7.687|0.617|-7.924|-4.624|26.964|-1.2|-0.319|6.047|-12.31|3.373|-12.361|-5.642|6.949|3.075|-9.516|-0.378|2.353|-2.021|-1.799|3.3|7.621|-3.91|-4.975|9.706|0.591|-0.45|-7.488|-0.668|-3.438|-5.729|-5.728|1.439|7.368|21.429|-1.528|0.428|2.825|-3.265|0.035|1.733|3.941|-4|-6.91|-1.193|-3.301|9.359|3.034|2.518|8.083|-3.215|1.096|1.834|-1.376|8.075|6.567|2.841|9.207|1.132|1.356|-0.104|6.077|-4.887|0.901|-2.128|3.214|0.161|4.309|4.625|1.485|8.092|0.581|-0.386|14.265|-5.094|0.42|-4.035|-0.201|3.688|0.349|-2.585|5.603|-3.668|-5.308|-1.166|1.646|25.641|0.499|-4.6|-7.956|2.699|-2.699|1.933|-0.148|2.123|-1.346|-1.474|-0.221|-3.065|-5.01|-4.832|0.194|-0.129|5.367|12.452|-3.109|-0.074|-2.453|0.145|-1.774|0.787|-6.3|-5.21|-0.317|8.522|-2.48|-2.42|6.998|11.553|-3.466|-0.45|-10.236|4.284|-0.35|1.564|-9.576|0.258|3.26|7.974|3.881|-9.704|0.542|-6.226|-1.686|1.458|-1.56|-5.483|6.133|6.109|7.112|0.933|6.336|-1.873|1.986|-3.109|-0.735|1.567|0.98|2.63|-13.396|1.152|-4.651|3.962|0.608|3.787|0.706|1.578|0.868|1.842|0|1.118|4.355|2.389|2.867
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE|16.649|-0.787|-10.101|-3.884|-13.007|4.065|-6.742|-1.215|-5.725|17.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|-5.957|0|-2.893|-0.82|2.092|2.137|1.739|5.023|-7.983|6.25|5.164|-4.911|0.448|1.364|8.374|4.103|3.723|-1.053|1.604|0|-4.592|0.513|9.551|-0.559|-7.254|20.625|0|-3.614|3.106|0.625|-4.762|3.704|-2.994|-1.765|-5.556|-12.621|0|0.488|2.5|-6.542|-0.465|-4.867|-1.739|-2.542|-1.667|2.128|1.732|7.944|4.39|3.015|0.505|27.742|-4.321|-5.263|-0.35|-6.127|3.746|0.228|3.169|1.792|-4.561|2.214|1.179|-1.395|-0.116|-5.072|-0.439|16.347|3.571|-2.326|-2.764|-3.281|2.109|-3.473|-1.533|8.301|-0.886|-2.709|-16.803|1.35|-2.035|7.549|-7.863|9.372|1.568|-9.34|8.004|-1.618|3.807|4.935|-5.967|-6.218|13.797|3.794|-3.769|-9.873|-2.181|5.131|-0.326|-9.19|10.24|-1.608|-0.955|2.838|-6.531|-4.483|-1.061|1.468|2.714|5.403|-5.882|-2.904|-2.085|-5.551|5.477|-0.094|-4.159|-9.935|-3.686|-7.273|3.93|0.227|-3.367|0.147|2.711|2.39|4.01|-1.734|-1.78|2.866|-3.681|-8.939|0|-4.787|-2.464|3.006|7.082|5.589|4.664|-1.403|-0.233|-1.907|0.076|8.264|-5.247|5.016|1.587|-3.468|-1.431|0.64|2.965|-2.646|2.046|0.908|-6.703|2.044|-1.548|8.754|-0.252|7.008|-2.88|-3.859|0.421|-0.753|-1.564|-2.253|-1.584|1.937|-1.196|-3.091|-5.062|-3.607|0.641|0.071|7.257|-2.24|4.121|-1.832|-3.535|1.875|-0.448|3.159|-0.154|-0.839|-2.237|3.154|-0.307|-0.077|-4.044|-0.22|1.716|3.635|-1.147|-6.438|5.829|0.228|-4.215|-1.714|9.632|-2.593|-2.018|-0.372|0.224|0.828|-6.011|1.8|2.283|4.462|-4.2|-3.21|0.358|0|1.971|-0.436|-1.078|7.082|-0.383|2.194|-3.48|-1.196|-1.906|-1.302|-1.847|0.428|-1.406|-1.455|8.415|3.741|1.584|-1.559|-2.729|1.618|-4.839|4.923|-4.622|4.685|2.6|-5.086|3.005|-4.348|1.193|-3.177|0.145|3.673|-1.767|4.301|-12.264|1.228|2.661|7.53|-1.484|-3.714
03024|16124|/equities/republic-first|R2000VALUE|-4.255|1.622|1.093|-4.188|3.243|0|2.778|7.784|-1.475|-2.586|2.959|0|-6.111|2.857|-4.372|-0.543|-2.646|2.162|-1.07|-4.103|2.094|3.804|2.222|2.273|0|1.734|0.581|1.176|4.294|-1.212|-0.602|4.403|-4.217|3.75|-1.235|1.887|0|1.274|1.29|3.333|-3.226|-3.125|1.911|-5.988|-6.704|5.917|7.643|46.729|3.883|4.04|4.211|25|-6.173|3.846|-4.412|-0.488|-0.243|-0.484|-1.196|2.956|-4.019|4.444|-5.594|-0.233|-1.149|-0.911|0.92|0.928|0.233|-0.693|6.914|3.316|-7.547|-0.935|-3.167|-1.339|-2.609|-0.648|-0.43|-0.428|2.188|3.394|1.376|2.347|1.671|1.453|2.736|-0.741|2.015|2.584|-4.914|-1.214|-0.962|-2.118|-2.523|0.693|3.341|1.946|-1.202|-7.761|-1.313|2.009|2.989|6.357|5.141|1.302|0|5.495|-0.546|-2.918|4.432|-8.376|10.364|1.133|-0.843|-1.928|1.114|3.161|0|-0.571|1.744|-0.29|-1.709|-0.847|0.568|0|0|0.285|-0.284|-2.762|0.277|1.12|2.292|2.047|-3.662|-4.57|2.479|1.966|7.553|-0.301|-3.768|-0.576|-2.528|3.79|-11.825|3.183|4.144|-4.737|-1.042|3.226|-1.326|-3.333|2.902|-2.821|-3.465|-0.737|2.519|3.385|-5.419|5.729|-2.29|-1.008|-8.525|-1.587|-0.226|-1.119|0.449|0.679|-2.428|3.189|-4.357|-6.707|0.82|-2.4|0.604|-3.682|3.407|-0.598|0.4|-0.398|0.4|13.636|1.382|3.333|10.526|4.683|2.254|-9.207|-8.216|-1.389|0.699|16.576|4.249|5.689|6.369|-1.567|0.949|0.317|2.606|0.327|2|-1.639|-0.651|-3.762|0|-1.543|3.846|-2.5|1.266|-0.629|-1.852|3.185|-0.946|0.635|-4.545|-0.302|-1.78|-2.319|-2.266|0.857|-2.235|-1.377|7.715|5.312|0.313|5.629|5.965|-3.061|-1.01|-4.194|0.649|0.984|0.66|2.712|3.873|5.185|-2.174|0.73|1.859|-2.888|2.593|1.124|0.376|0.377|4.331|-2.308|6.557|-3.557|14.48|0.409|3.821|-0.469
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|1.148|3.261|1.891|-2.448|4.411|8.193|-2.897|4.734|-0.306|1.368|-1.037|-5.604|-14.901|-0.209|-4.335|0.096|-0.416|-0.883|-3.075|1.155|-2.882|9.979|-2.106|2.949|-3.557|-7.591|-0.384|-0.825|1.52|-2.642|0.755|5.036|-2.543|1.996|-0.263|-4.713|-1.055|2.59|-0.676|-7.242|0.325|-2.925|0.306|0.702|-2.076|2.334|-1.211|3.936|-2.197|4.747|-5.493|13.359|-3.671|-1.006|2.013|-2.091|0.901|1.306|-2.646|0.688|-2.333|-0.067|-0.628|6.296|4.536|-1.852|-1.369|1.326|2.785|1.762|-6.713|4.747|-2.056|0.635|2.722|10.635|-0.145|1.029|-3.827|-0.905|0.983|0.996|-0.252|1.099|0.831|-2.073|-4.528|5.922|0.867|1.886|1.643|-6.987|7.241|4.934|3.816|-0.647|-3.705|0.902|-3.18|-6.359|-0.502|2.049|0.298|-4.26|-1.246|3.26|1.846|-0.455|0.193|-0.385|-3.876|1.046|1.366|-1.727|-3.32|-7.511|0.37|-2.634|5.069|-4.114|0.89|2.955|0.664|0.609|0.553|-1.4|17.127|-0.06|0.124|-2.776|-0.589|-7.895|-3.5|-0.048|-2.875|0.375|-0.522|0.356|-1.054|-1.888|0.511|3.982|-0.432|1.025|-4.393|3.926|4.161|-0.747|3.342|6.475|-1.306|-0.956|0.871|6.936|-4.112|3.982|-0.224|5.867|0.564|1.481|-4.108|-2.312|0.716|-3.681|4.014|-4.853|-1.546|-7.758|-1.406|2.4|-1.913|1.716|3.21|-3.756|0.236|1.502|-3.255|-1.327|3.989|2.268|-0.617|-1.12|-5.067|-1.941|1.808|-0.277|-5.227|-3.084|-2.312|-0.512|5.769|4.751|2.955|1.227|2.258|-3.583|-6.243|-4.179|1.423|-4.503|-3.054|3.912|4.877|-3.029|1.053|1.475|3.528|1.151|4.366|3.869|1.125|0.516|0.063|0.016|-2.029|1.09|-0.043|0.163|-3.304|5.235|0.254|1.996|3.159|-2.709|2.887|0.799|1.217|1.53|-0.971|-0.519|1.927|0.699|-1.413|0.242|0.92|4.581|1.148|-1.655|2.916|0.318|-2.741|-0.367|0|2.898|-2.343|1.985|2.331|-0.746|-6.995|-0.411|-0.344|-0.671
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|-3.947|-1.724|3.111|0.446|2.752|-6.438|1.304|6.481|-1.818|-0.452|-0.897|-0.446|-10.757|2.449|-0.407|0.408|0.41|-0.408|0.823|-2.41|0|-4.598|6.531|-2.778|-4.906|-4.676|-0.714|2.941|-1.091|-2.135|-0.707|2.166|-5.137|3.915|-4.746|-8.951|-2.703|5.38|6.04|2.055|-2.013|-0.997|5.614|-6.557|0.66|13.91|-4.317|3.346|-1.465|2.247|5.952|2.024|-1.358|1.377|-4.04|1.9|-4.391|-1.049|2.142|0.307|-5.511|3.219|1.443|-3.869|11.928|1.073|-5.391|4.49|-0.89|-0.403|4.286|-0.335|-2.848|-0.162|0.244|-1.603|-6.866|-1.832|-1.869|-1.067|-0.495|-0.842|-2.062|7.938|0.672|-4.014|-1.204|10.055|2.722|-1.343|3.178|-8.159|2.375|6.27|10.135|-5.026|-1.345|4.569|0.976|-4.329|-3.363|7.118|-2.735|-4.568|4.252|-4.7|-1.438|3.3|2.02|-5.639|-3.079|0|2.526|-0.079|6.465|-7.889|4.19|12.613|6.68|-4.263|4.757|-2.091|-0.567|0.475|0.669|-1.228|5.689|4.921|-4.213|2.361|5.985|-0.325|0.986|8.95|1.33|-1.548|4.348|1.641|3.125|-2.166|-10.795|10.971|-2.34|2.01|-0.251|-1.603|1.502|5.132|-1.427|1.048|7.163|-4.43|-0.799|0.401|-4.103|3.723|-2.464|3.213|2.893|4.161|-2.654|0.28|-2.857|6.214|-1.844|-3.292|3.551|5.232|-3.043|-7.631|-0.797|-1.051|3.256|-0.674|3.056|-0.963|2.684|-6.349|7.539|2.478|7.355|-3.765|-4.46|1.906|3.177|-4.755|-3.611|-0.69|-7.526|1.292|2.111|6.761|12.698|2.606|4.068|-3.12|-2.871|-1.26|1.115|-4.704|-1.051|6.051|6.621|-11.958|-0.149|7.544|-0.954|2.443|6.045|7.821|-2.364|-1.434|-7|-1.153|-2.097|2.99|-1.634|1.661|-5.79|-0.312|0.156|-6.296|6.552|0.628|-0.779|-0.465|-0.155|3.03|2.956|5.546|1.228|-4.202|-0.998|1.178|19.038|4.832|-3.252|-0.606|-3.131|-1.541|-0.765|-1.507|-0.375|-2.381|-7.143|0.17|-3.454|-5|8.291|-1.336|-1.318|-0.492
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-3.774|3.186|-3.087|0.561|-0.215|2.334|0.888|2.832|-0.545|1.804|0.793|-0.832|-0.323|-5.652|1.996|1.944|-0.045|1.05|2.865|-3.883|2.027|2.696|-1.674|-1.195|4.065|2.651|4.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|2.692|-8.175|-7.394|0.176|1.613|1.087|-1.252|0|-4.444|-5.645|1.639|-4.687|13.677|-35.138|5.983|4.066|-3.079|-1.814|3.375|-8.362|-8.105|-9.265|6.728|3.7|-4.444|0|-9.506|1.767|2.089|4.568|-3.08|0|-5.802|6.673|-14.191|-3.291|0.403|1.223|2.252|-10.589|1.822|1.23|6.117|3.112|-2.7|-2.24|1.051|14.325|-2.61|-0.892|-9.597|7.081|-3.58|-0.332|-2.35|5.021|5.287|0.722|1.003|-3.177|-6.441|-1.384|4.244|-1.669|-5.071|-7.816|1.183|-0.295|-2.405|7.099|-0.783|-1.033|-0.172|-0.767|-0.17|2.8|-3.463|0.339|0.511|0.085|-32.236|-2.862|-3.987|-1.119|0.267|2.407|1.499|1.18|5.139|4.895|1.382|0.569|-15.663|-0.74|5.348|0.279|-2.664|3.957|0.17|0.398|-5.277|-2.315|-0.783|-5.429|-3.753|-2.591|0|-1.369|5.794|3.189|-5.464|6.63|-8.67|4.057|0.818|-5.631|-0.542|-5.787|18.627|-6.601|-2.706|0.879|-0.046|-0.506|6.207|-4.482|0.658|-3.797|-1.25|8.108|-11.035|-0.851|1.953|-9.041|1.768|4.536|2.453|-9.957|-0.921|0.657|-2.118|-0.639|-3.272|1.625|7.935|4.631|5.409|-2.821|-0.426|1.337|1.755|3.78|11.134|-2.899|21.565|5.949|-0.754|7.422|-3.641|9.466|-1.542|-5.809|-5.959|-2.482|-0.721|2.653|-3.05|2.703|-7.025|-3.685|-12.216|-1.428|4.945|1.418|8.7|-5.17|-5.245|4.39|5.966|-2.612|-7.949|-4.094|4.423|-36.067|2.877|-2.212|-11.842|-4.497|-2.718|4.774|-0.834|3.855|2.257|0.086|5.077|-0.24|0.12|-8.509|-2.957|1.734|0.19|1.966|6.832|-0.792|5.446|1.317|-3.684|-0.211|-1.513|0.238|-3.557|4.215|-1.791|2.405|2.465|-11.985|16.451|-6.523|2.357|14.138|-4.354|-6.217|0.748|-1.805|-1|3.642|16.924|-5.449|13.025|3.787|-1.445|-1.307|-2.622|0.309|20.569|0.657|0.948|0.381|8.462|-2.22|1.071|10.728|-5.04|-1.635|0.053|-4.438|7.073|-4.339|6.14|7.42|8.084|-6.377
03037|989653|/equities/cogint-inc|R2000VALUE|2.151|-3.125|-2.041|-5.769|6.122|-1.01|4.211|-11.215|7|4.167|3.226|2.198|1.111|1.124|-6.316|-5|-6.542|5.941|2.02|8.791|9.639|-25.225|7.767|-2.83|-7.826|9.524|-0.943|0|-5.357|12|7.527|8.14|10.256|13.043|-6.757|5.714|-5.405|-1.333|0|-5.063|1.282|-4.878|6.494|11.594|-2.817|1.429|4.478|6.349|-10|0|-6.667|27.119|-23.377|6.944|-1.099|-13.948|-16.896|1.394|-11.62|1.429|16.91|-2.245|3.376|-8.846|0.386|0|1.969|-0.781|9.871|-1.895|-0.419|6.951|-7.66|-4.167|-2.136|0.98|-4.673|3.083|-0.765|-1.692|-5.169|2|1.476|10.387|-0.607|-7.664|-1.835|5.01|5.918|4.701|-9.827|5.918|7.692|-9|-15.398|-19.482|-0.811|-0.804|-11.19|8.668|-3.011|-3.976|-14.433|22.63|23.594|-5.605|1.802|-7.113|3.913|6.811|-6.647|6.135|4.32|-7.407|3.687|-9.205|-17.869|-12.7|8.696|-25.081|12.868|5.631|-12.266|19.674|11.477|-3.403|-2.358|28.69|15.262|-6.677|4.012|1.887|-4.072|-2.356|-4.366|8.232|8.43|1.681|-4.032|-4.615|21.495|-10.833|13.208|-7.826|4.545|-6.78|0.855|46.25|0|0|21.212|3.125|-7.246|-6.757|2.493|-13.842|31.348|19.03|-2.545|7.004|4.898|-2|-4.215|-6.115|2.963|14.894|-25.397|6.78|0|-4.839|24|-29.577|-13.415|-6.818|0|7.056|-9.67|-3.191|2.174|-6.122|-2.97|32.895|-13.636|-4.348|-2.128|0|-6.931|-21.094|-5.185|-1.46|-4.861|9.924|4.8|-7.407|3.846|5.691|-8.889|-6.38|3.741|-6.081|-3.268|18.605|7.5|-6.25|3.226|-8.148|-2.878|-12.579|11.189|-2.721|-10.909|19.565|6.977|-3.008|3.101|-15.686|-15.934|8.333|-2.89|10.897|3.311|52.525|3.556|6.222|0|-4.255|1.075|-6.061|-1|-4.762|-5.405|0|6.731|-6.306|1.835|-2.679|3.704|-2.703|-4.31|-1.695|12.381|6.061|0|1.02|-3.922|-3.774|4.95|-3.81|0|-0.943|-8.621|0.87
03038|21142|/equities/startek-inc|R2000VALUE|2.172|1.527|-1.256|-1.241|2.894|0.858|4.766|-1.506|-3.339|-0.341|0|-4.17|0.991|-1.625|-4.574|3.448|-8.038|10.784|2.857|6.061|0.538|-1.5|0.801|7.15|0.095|14.786|0.551|-2.784|6.987|2.706|-2.186|2.476|-1.738|6.939|-6.705|-5.049|7.176|-1.62|-1.257|-0.568|2.804|-0.349|2.874|-1.183|-4.412|-0.897|3.002|1.763|10.519|-10.256|4.126|26.187|-2.392|-0.742|12.333|3.093|-6.431|2.98|6.903|0|-1.396|2.321|21.212|5.721|-2.237|5.924|-0.704|0.948|-2.995|0.463|-6.494|1.094|0.661|4.128|2.347|0|0.709|-6|9.756|0.244|-0.728|3|-6.542|-0.465|-2.273|0.687|-0.682|-2.439|-5.252|22.051|-2.256|-0.499|12.325|1.709|-4.098|2.235|0.845|1.14|-2.228|1.412|-7.087|4.098|-1.348|0|3.056|-7.692|-14.286|5.324|27.059|-5.292|-7.712|10.826|-6.649|7.123|1.445|-14.568|-11.765|22.074|-19.486|-13.358|2.277|-11.725|1.186|-0.673|-6.457|7.445|-6.929|2.751|-7.068|-16.352|-4.332|2.974|2.411|-0.756|3.117|1.183|0.132|-0.524|0.394|0.132|-4.161|-10.395|-1.993|-4.947|-0.315|-1.753|0|0|6.593|-0.871|-3.774|-2.154|16.21|1.084|6.41|5.263|-1.463|0|-1.053|-0.131|-0.653|-0.649|0.26|1.184|2.703|2.069|1.969|0.424|-3.542|3.819|-1.532|-1.913|-0.947|-1.729|-3.342|3.595|4.017|-0.824|1.111|2.418|1.006|-2.247|-1.111|2.418|3.079|0.442|-1.594|0|-0.145|-0.289|-1|0.719|-0.997|1.007|8.934|0.157|-0.933|-4.741|0.596|1.36|1.846|0.154|3.016|-2.326|0.781|-0.775|1.415|-1.548|2.377|-2.322|3.03|2.619|-0.489|-3.611|-0.469|3.06|-0.321|0.322|1.637|4.623|6.569|0.183|4.589|2.348|0.988|5.858|1.057|-1.458|2.345|-0.846|-1.867|2.772|0.214|0.429|-32.756|-1|3.245|-3.556|20.377|-0.171|17.944|2.905|-3.792|-0.988|12.195|1.121|0.905|1.843|7.692|-1.225|2|-4.306
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-1.702|-2.52|-1.334|2.169|-0.982|2.258|-1.055|14.174|-11.314|-0.563|-1.112|0.248|0.938|-0.498|1.069|-0.687|0.882|0.89|3.351|-7.421|2.302|-4.516|2.873|2.059|8.604|-1.337|-1.966|0.263|1.942|-0.4|-6.019|2.97|-2.762|-2.21|-5.18|6.642|1.003|-1.3|19.792|-6.966|-3.526|-0.265|-6.975|7.001|-6.888|4.701|5.646|11.279|-6.775|8.582|-4.044|19.929|-18.534|-2.453|-6.057|-3.8|-7.008|-0.235|6.375|5.82|0.867|-3.228|-1.4|5.295|0|-5.927|-2.099|-0.308|3.701|-3.45|-0.429|-4.79|-2.672|-0.509|-1.063|-0.887|2.735|1.621|5.886|5.294|-3.968|-5.006|-9.246|3.256|-1.146|1.833|-1.207|-2.148|5.198|22.407|-1.162|-5.795|0.779|-0.837|-2.448|-6.842|-5.837|2.08|1.08|-6.73|0.694|2.181|-2.187|-2.496|16.404|6.581|2.445|4.417|11.376|1.959|-6.314|3.495|4.032|-2.392|-6.494|-3.482|3.235|-13.387|1.646|-5.276|1.152|2.87|0.881|3.518|6.745|-0.347|0.069|-4.186|-5.167|-5.367|-0.71|-19.648|3.854|-1.22|-8.363|1.314|-1.693|-4.019|-0.085|-4.097|6.269|-16.168|-2.456|14.982|3.913|2.798|5.489|2.409|0.189|-0.33|6.212|-3.06|9.813|3.079|-2.987|-1.16|-3.214|12.644|5.904|9.68|-0.991|7.457|-5.44|-3.811|-8.239|4.523|0.875|5.056|1.533|0.469|-7.953|-2.053|3.565|-4.537|0.722|-6.939|-0.832|-1.26|3.399|-1.12|10.526|10.692|-5.749|4.032|4.937|0.354|-4.073|2.863|-4.342|-3.169|5.746|11.945|-10.792|13.576|-2.937|0.912|2.492|-5.934|3.96|-0.455|-1.933|-2.748|28.174|6.726|0.298|-1.079|0.295|1.095|11.543|3.089|1.865|0.117|-1.607|-1.023|5.897|-5.245|5.918|7.254|3.071|-3.974|1.961|0.526|-2.685|5.108|1.639|1.667|3.004|6.881|0.307|0.462|0.62|1.575|2.254|1.97|-1.774|7.639|1.408|-0.699|-0.867|0.698|3.993|-6.293|3.521|7.576|-4|1.476|-8.908|1.709|-1.681|-0.833|-1.639|2.867
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-1.864|-0.53|0.399|1.211|4.062|2.439|0.723|0.581|-0.145|1.175|4.448|0.617|-4|3.053|-3.107|-0.148|-0.441|0|4.294|-1.807|-3.066|0.44|-0.292|0.441|0.442|2.417|-1.634|-0.591|0.445|-2.035|-4.841|-1.364|-3.932|-0.261|2.136|-1.447|1.198|3.586|-1.226|4.261|1.875|0.146|1.18|3.196|-0.455|-2.367|-0.588|1.04|-0.884|-0.147|-0.73|3.474|-2.216|-2.026|-0.946|-0.143|-1.495|2.456|4.625|0.242|-3.396|6.75|1.684|2.843|-1.671|4.115|-0.367|-0.925|3.486|-0.171|-0.61|0.306|-0.034|-0.507|-1.434|-0.399|-0.66|0.066|-0.591|0.428|-0.525|6.087|1.806|2.171|-1.881|-0.389|1.837|0.689|-1.605|3.815|6.719|-6.573|0.371|-3.986|-5.355|-2.656|-0.196|-0.033|1.629|-11.503|12.438|7.964|1.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-0.439|5.077|6.732|-5.435|-1.227|4.487|0|-0.952|-4.401|0.152|2.333|2.063|-3.374|-8.039|-6.711|-16.207|0.443|-4.444|2.829|0.768|3.991|-2.664|-3.842|2.629|1.22|2.733|-8.827|9.932|11.027|-1.988|1.513|-14.085|-4.253|1.688|-4.724|-1.29|-5.706|2.591|-1.326|-1.216|-6.638|8.737|-2.5|21.212|4.7|1.069|-4.966|0|-12.795|-2.682|3.366|11.233|-33.916|-45.018|0.483|0.729|-1.398|0.16|0.281|-0.24|-0.2|1.09|2.229|-0.819|1.034|-8.305|0.534|1.825|1.497|0.595|2.561|-0.606|-1.237|2.495|3.514|0.127|0.597|1.34|-5.164|2.997|0.169|-7.255|4.594|-0.164|-3.631|-1.093|-2.363|-2.454|-0.848|3.827|-3.579|-7.698|10.542|1.181|-1.869|0.075|-3.012|0.989|2.981|-2.717|-3.336|-2.794|-0.719|2.636|-7.6|2.394|2.944|-0.273|6.509|-3.169|2.269|0.253|-1.036|2.867|15.541|-10.795|0.956|-13.582|-2.67|1.237|1.387|-3.811|3.756|-0.394|1.702|-0.067|-1.769|2.588|-0.767|3.415|-2.127|-3.044|3.524|0.579|0.514|1.143|1.835|0.998|-0.637|-0.212|-1.906|2.962|0.937|-1.7|3.367|5.117|0|-0.154|1.048|1.537|-0.821|-4.517|1.439|2.603|-0.694|-0.116|-2.736|1.561|2.417|0.274|-1.691|0.658|-1.298|1.907|-0.657|1.931|2.38|1.019|2.037|1.605|-3.585|1.783|0.416|-0.332|0.083|0.292|-0.373|-0.537|2.021|-2.863|-1.172|2.613|-1.752|-0.244|1.193|-0.573|-1.965|-0.04|0.201|5.732|-4.694|-1.944|0.358|1.087|-2.626|-3.298|0.687|-1.132|2.833|0.703|-0.195|2.355|0.764|-1.661|0.517|0.279|-1.182|2.836|-2.873|-2.867|2.588|0.791|6.303|1.062|2.081|-2.986|1.278|1.557|0.304|-0.432|-7.437|-4.359|-1.95|3.855|0|2.515|-0.437|-2.101|-0.696|-1.41|3.387|-3.35|-1.278|-2.241|2.678|-1.266|2.481|5.094|-1.734|0.995|-5.493|0.873|1.268|1.049|-2.425|3.694|1.475|0.4|1.752|0.368|4.619|2.769
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|-3.571|2.024|-1.984|-3.077|-2.622|1.908|-2.963|6.719|0.397|11.504|5.116|-0.463|-17.871|-7.719|-41.955|5.819|0.433|-1.493|-1.883|-5.159|-1.37|-2.667|1.942|4.888|-4.475|-3.383|-1.115|2.281|2.136|-1.905|-2.957|6.496|2.008|-5.323|-17.941|-5.596|-2.302|7.253|-3.139|-4.017|2.5|-1.734|-3.487|-8.662|5.087|2.049|-0.947|8.199|-12.548|6.114|1.238|15.032|0|-0.785|3.175|-5.365|-0.275|6.167|4.582|-4.906|-2.394|-0.439|-3.13|2.94|19.247|-2.898|-0.325|0.145|4.496|4.542|0.397|-8.854|-1.635|-3.829|12.241|2.801|-2.724|-6.695|-2.785|-7.71|0.712|5.208|-3.004|6.02|4.232|10.346|-3.87|1.853|5.532|3.934|1.004|-4.583|-1.921|-4.526|-8.887|-11.984|-2.023|2.675|-6.996|-9.149|-2.842|-0.667|2.797|-2.067|10.571|5.453|-0.42|-1.855|1.951|-18.875|-3.411|-0.305|2.034|-0.524|0.024|-8.297|1.081|4.401|0.79|-3.301|-1.417|13.521|-3.422|-0.097|0.341|1.381|1.859|-0.125|0.1|1.556|0.077|-2.9|1.382|2.499|-0.538|-1.365|1.306|4.439|1.136|-3.698|-2.809|1.126|-0.988|3.461|0.421|0.556|1.07|-6.668|-2.389|6.601|-0.052|-4.324|-0.911|-0.246|-5.171|0.515|1.353|5.429|3.148|2.758|-0.92|-1.705|-0.743|-4.176|-0.683|2.706|1.166|-1.029|-0.524|2.245|-1.235|-3.923|-0.266|-4.673|7.259|2.092|2.454|-2.738|-5.033|-3.321|3.484|-1.551|-0.281|-0.047|-2.8|5.474|-2.459|0.211|-4.032|5.488|-5.797|3.33|1.885|-1.827|1.598|0.52|-6.017|-3.884|-1.596|11.47|0.565|4.502|6.693|-3.471|-3.543|3.963|3.307|1.115|1.7|-5.17|1.454|4.846|5.093|-11.765|2.75|-0.9|2.073|-2.282|-2.402|0.503|-3.048|2.833|0.327|2.713|-5.194|2.847|4.861|-2.624|6.962|-1.035|1.802|0.194|-14.793|3.2|3.149|3.901|0.632|-2.617|0.335|-5.405|3.347|6.115|-19.428|5.277|-0.764|-1.155|0.716|-0.667|1.949|3.567|0.828|13.847
03047|20885|/equities/nl-industries-inc|R2000VALUE|-16.071|6.87|29.064|2.525|8.197|5.172|10.127|9.722|-5.263|2.703|0.68|-3.922|4.082|-1.342|1.361|-5.161|2.649|7.092|-4.73|-0.671|-6.289|15.217|-12.658|-15.508|-10.526|29.012|0|1.25|15.108|2.963|4.651|0|-0.769|11.111|0.862|-4.132|1.681|6.25|-9.677|-25.301|5.732|-5.422|3.75|-1.84|-0.61|7.19|17.692|10.169|-11.94|5.512|15.455|61.765|3.03|-8.333|-7.455|2.639|-3.562|-1.256|-8.716|-2.895|-16.852|43.617|20.513|7.216|-3.96|2.02|-1.656|-1.948|26.749|-6.897|-10|-5.844|-2.532|-4.242|5.096|16.296|1.887|-1.852|-12.052|5.498|9.811|13.248|-7.143|15.068|-13.78|-7.636|-3.509|19.748|6.726|3.721|-4.018|7.692|-6.306|0|-13.281|-15.789|1.672|3.103|-3.333|-12.536|-6.54|16.508|0|-21.836|15.473|-3.857|-0.82|-0.813|9.172|2.424|-5.444|0|0.287|-7.692|-2.584|-18.868|-21.417|-9.807|0.749|-7.735|0|-1.093|-2.918|1.892|6.322|-9.728|-3.141|2.842|6.612|-0.955|-1.874|-0.533|-1.054|-4.408|1.535|4.406|5.049|-1.247|2.849|-10.687|0.255|2.484|-2.174|11.555|-3.31|-6.812|0.777|-10.751|-0.689|-1.359|3.517|5.049|6.983|-3.312|-0.254|0.897|6.996|6.268|0.734|1.039|-1.462|-8.434|-7.664|-6.366|-0.346|-1.365|-1.236|0.451|-0.337|1.253|-1.899|-11.996|2.211|0.811|7.751|6.019|-1.818|-1.124|0.907|1.613|-0.23|-5.64|-8.167|-1.761|-0.487|-1.345|-2.982|-0.74|-2.437|0.727|-1.345|-0.712|-1.057|0.265|7.605|-4.71|-0.09|-3.578|0|-1.546|15.248|-0.98|-2.579|-10.589|0.343|2.548|-0.088|1.425|-1.491|0.974|-1.397|1.597|1.349|0.452|-3.065|5.741|0.465|-1.647|-4.625|5.041|1.867|-5.722|3.179|0.456|3.299|-2.928|-3.274|1.527|0.451|-2.465|-2.74|-0.256|-1.265|2.773|1.139|1.966|6.775|-16.227|11.101|-9.413|-1.349|-1.716|-0.078|0.156|-4.332|0.677|0.453|3.035|-0.388|1.335|1.677|1.871
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|2.75|19.048|14.676|7.326|12.346|-0.41|7.489|0|-3.404|5.856|0|-13.953|-12.542|-6.349|0.318|-2.484|3.537|4.362|-9.697|0.61|-1.501|-1.77|-1.166|-0.867|-5.205|6.725|3.012|0.302|10.333|-5.956|-2.744|-1.796|-1.765|9.325|-4.893|-0.305|-2.959|4.644|-0.615|-7.67|3.835|-8.871|-3.377|11.272|-1.705|13.183|0.323|8.014|-2.381|12.214|9.167|19.403|-1.951|-1.914|0|-4.566|-4.783|-2.128|0.858|-4.898|-11.232|14.523|21.717|2.062|2.646|1.613|-6.061|4.762|21.935|-1.899|-4.242|-9.341|-14.151|-1.395|4.878|5.67|3.191|3.867|-8.122|-6.635|29.448|29.365|1.613|0|-8.148|-8.784|-6.918|31.405|16.346|5.166|-14.007|-3.361|-11.194|-9.459|6.475|3.731|-11.258|14.394|-14.286|-12|-3.846|3.409|-7.853|-27.652|6.883|-7.836|1.132|-3.986|32.057|-5|-4.348|-2.954|-0.42|-20.93|-2.903|-13.649|-7.712|-12.584|4.215|-6.154|-0.438|-9.684|-20.189|-6.765|6.583|2.244|-2.347|1.268|-3.369|1.084|-2.269|-1.783|4.503|1.258|0.157|3.758|4.795|-3.63|-3.503|0.319|-2.34|8.46|2.073|1.224|3.436|-1.073|-5.734|-9.327|4.14|10.954|-2.076|-4.934|5.373|-3.833|3.806|1.404|-3.716|3.497|-1.209|14.427|-16.776|-8.571|-7.767|-3.221|-3.497|-2.03|1.546|14.454|0.743|3.063|-4.392|0|-2.009|-6.317|18.283|24.802|-3.077|-12.31|3.31|-4.174|-14.06|-6.443|3.186|-7.436|-2.5|1.01|-3.415|-7.449|-11.841|-5.722|-0.837|-2.184|-10.286|-1.527|6.965|-17.809|-2.076|-2.628|-2.497|-3.914|6.237|2.474|-4.777|0.065|-0.131|-1.482|-6.053|-3.165|-5.011|-5.024|-0.735|2.806|-4.632|1.995|-6.342|-1.787|5.127|-0.101|-1.103|1.218|1.704|2.055|33.945|1.65|-1.205|1.22|1.456|5.611|-17.134|-2.363|-0.495|2.278|-3.659|0|0.061|0.986|-0.491|2.321|1.788|-2.43|-0.558|0|-3.063|5.047|-0.189|-4.452|1.963|1.684|2.037|0.964|6.357|12.886
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-2.069|-0.685|3.546|-2.759|-4.918|-1.929|-1.893|7.095|-4.366|-1.742|5.381|-0.029|-4.167|7.586|-4.258|-0.034|4.844|-4.965|-6.431|2.201|14.388|-0.358|0|2.574|-4.895|-2.389|-1.678|2.055|1.742|0.35|-6.84|18.077|-1.515|-0.377|-10.774|1.02|0|-5.769|7.958|1.049|2.509|2.952|-12.007|-4.354|16.667|4.943|-2.593|5.882|2|5.042|1.709|3.084|4.128|-0.909|-3.509|0|-1.554|0.696|3.417|-8.778|0.827|3.422|1.564|-3.196|-5.032|5.21|-17.704|14.671|2.771|8.68|2.917|1.013|-2.513|4.699|-5.422|1.443|0.91|2.806|-0.558|3.865|1.87|-1.263|-1.625|-2.06|4.603|-2.297|5.343|-6.238|5.274|-2.427|-1.811|3.861|8.954|-10.608|-6.745|-2.456|0.885|-0.79|2.984|-0.985|-1.932|3.077|-1.515|2|-1.873|0.358|-4.53|8.033|0|-3.304|4.186|-3.066|1.464|-1.086|2.6|-2.71|-0.806|-5.823|3.043|-1.541|4.66|-7|4.439|-2.379|2.348|1.143|-1.13||-0.519|-2.117|0.085|-4.762|1.641|2.956|3.497|0.175|3.818|-4.014|3.15|-1.594|-0.088|3.102|-0.635|4.55|-6.055|1.537|-5.064|-3.957|-1.06|10.45|-5.932|-4.839|4.907|-4.058|-0.645|4.73|7.149|-0.808|5.293|1.633|2.259|-5.39|-6.435|2.041|6.522|0|-0.189|3.415|-2.936|2.326|-1.808|2.039|0|-3.558|2.692|-0.478|1.852|-1.346|-9.957|5.191|-0.182|10.887|5.757|-2.899|-3.303|3.954|-0.928|-3.579|-7.706|-0.909|-8.865|5.877|-4.603|14.793|-10.567|-10.736|-2.976|-2.609|-6.945|4.437|11.811|-4.511|1.141|3.056|-1.846|0.932|1.417|1.844|-12.307|-7.059|8.127|9.775|8.868|-9.962|-0.454|-9.521|4.211|1.009|-8.449|9.307|-16.857|-10.376|20.779|11.837|5.356|-4.249|-2.221|11.324|10.29|-6.033|-3.2|4.428|-6.848|7.083|1.351|-1.333|6.667|-5.303|-3.257|-3.078|-4.233|-2|-2.527|0.874|-4.851|-0.138|1.761|2.158|-1.418|-4.147|8.162|-12.258
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-2.299|2.216|-3.03|0.312|0.575|-0.442|-2.855|1.513|2.39|1.438|-0.819|-1.432|-3.976|3.843|8.663|-1.883|2.497|5.037|-0.445|-3.189|2.382|-0.875|-0.378|-0.203|-2.1|-4.317|0.136|1.94|1.32|-0.14|0|-0.14|-2.538|2.09|11.46|5.991|2.324|-0.636|1.633|-4.452|1.084|2.873|2.175|-3.563|3.91|-0.173|0.242|4.26|-0.503|0.144|4.159|0.301|-11.122|-4.437|-0.286|1.257|0.421|-0.387|3.469|3.344|-0.275|-5.275|-1.916|0.902|5.904|-0.17|7.117|4.143|3.664|-1.014|6.967|2.261|-1.471|1.797|1.038|2.255|2.912|-3.681|1.332|5.086|2.683|1.311|0.537|0|2.246|0.532|2.299|-1.486|-0.443|12.707|-2.295|-5.022|4.053|8.654|0.671|-7.185|-0.299|1.292|2.865|-4.796|1.609|1.567|2.729|-2.568|7.922|0.172|6.21|0.459|6.267|0.588|1.724|6.95|0.66|-2.702|2.306|-4.95|-6.247|-1.329|4.212|0.804|3.068|-1.107|-1.263|2.309|-1.839|-0.014|-1.929|-4.88|1.075|0.895|0.436|-1.33|1.445|-4.999|3.889|1.85|3.798|-0.79|-1.542|3.658|0.886|6.073|2.351|3.595|1.074|6.98|-0.405|0.709|-0.564|0.247|-1.153|-5.261|-6.295|-1.856|4.152|5.997|2.55|0.572|5.637|-0.943|-5.37|-3.717|-2.292|8.53|-2.809|2.98|-2.144|-1.703|4.586|-2.828|-18.105|-3.298|3.006|-3.338|0.434|-2.874|-2.955|2.25|-2.908|1.391|-0.779|1.294|0.169|0.863|1.204|-3.326|-0.547|0.076|3.017|-0.871|-4.365|-4.716|0.166|-2.814|2.024|2.521|-3.751|-5.144|0.878|-1.337|-0.729|2.111|4.469|-2.091|-1.72|0.404|1.711|0.828|3.834|-0.558|0.597|2.048|1.435|0.924|0.012|0.451|-0.113|-0.2|-3.788|-0.048|-0.929|-2.925|3.929|-1.932|-1.222|6.074|-2.574|5.575|-4.418|0.993|-2.985|-1.764|0.094|3.16|-3.041|8.091|3.358|-1.822|-1.079|-2.644|1.074|0.414|4.659|8.024|0.356|0.271|1.978|-2.483|0.47|-0.651|5.262|0.555
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|1.654|1.294|0.741|0.877|2.053|1.741|0.946|2.664|-0.442|-0.686|-0.274|1.415|-3.041|2.851|2.149|-3.255|2.266|3.683|-0.863|-0.315|0.345|0.288|1.345|0.736|-1.736|-0.633|-0.515|2.673|-0.293|-1.043|-0.633|2.418|-0.499|0.739|1.015|2.26|0.584|3.793|-0.916|-2.284|1.727|-0.964|-0.186|2.611|0.032|0.192|-0.382|6.035|-1.593|-0.033|-0.033|10.517|-3.841|1.357|1.376|1.694|2.801|-3.294|5.077|-4.797|0.626|4.707|0.387|-4.051|6.406|-1.442|1.947|-1.68|4.532|-3.81|0.394|-2.723|-3.265|-5.538|-2.794|6.534|-0.109|-1.041|-6.003|-4.478|5.185|6.228|-0.927|-1.683|-1.621|0.207|2.48|2.394|2.835|3.915|-6.556|-7.131|0.337|-0.737|-1.68|-7.184|0.337|0.648|2.273|-2.464|-2.959|3.463|2.602|0.191|-1.286|2.082|5.224|1.401|4.912|0.795|0.985|-2.733|0.643|-1.374|1.43|-8.232|-0.522|2.783|-2.39|-0.908|5.258|3.425|-3.345|4.568|-1.684|-0.419|0.245|-6.086|3.437|-2.682|-1.048|-2.211|-3.225|-4.979|3.792|2.028|-0.927|4.019|2.81|1.103|2.046|-1.346|-0.369|1.878|-0.914|3.684|4.895|-0.622|-2.147|0.903|2.937|-3.133|0.289|1.914|3.544|0|3.552|2.966|2.159|-2.033|-1.876|-2.262|-7.403|4.059|-0.075|2.581|1.209|1.665|3.486|-0.652|-4.773|-0.617|1.527|1.591|3.542|-1.301|-0.686|-0.04|-0.402|2.135|0.371|0.414|-2.619|2.351|1.848|-0.377|-3.278|0.447|2.5|-0.415|-2.979|-4.241|0.465|-0.424|2.815|1.858|-0.762|-6.833|3.678|0.977|-2.217|1.553|4.886|-1.917|-2.073|0.908|-1.131|3.139|0.648|-0.121|0.243|3.223|1.746|-0.297|0.943|3.459|0.67|3.321|-4.535|-1.773|-2.735|-0.834|2.174|-0.297|1.466|4.885|-1.514|6.398|-7.456|-2.481|-2.38|2.263|-2.09|2.353|0.559|4.685|7.091|-3.402|1.899|-0.613|-2.798|-2.895|0.045|7.833|-0.144|1.857|-0.244|-2.842|0.333|1.3|-1.657|-2.403
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|3.389|3.737|1.744|-1.189|-0.078|1.924|2.483|2.133|2.377|0.17|1.106|1.916|-2.728|3.101|-1.533|-3.392|3.205|0.037|-4.578|-0.059|-1.802|1.5|1.729|-2.193|-4.265|-0.643|0.76|0.777|-2.203|-2.68|0.377|2.947|1.064|0.011|-1.075|3.331|-1.953|0.621|-0.584|-2.314|1.401|0.966|1.76|-0.895|0.983|-0.308|2.741|5.394|0.634|0.124|-0.593|4.971|-4.309|0.89|0.694|1.42|2.68|3.819|4.282|-3.141|-0.711|0.633|0.693|-1.137|4.857|-0.954|-1.748|-0.362|7.103|-3.527|3.563|-0.652|-0.384|-0.849|-2.245|3.908|-0.65|-0.98|-5.198|1.72|3.912|8.195|-3.117|-1.393|-0.662|3.214|1.786|3.806|1.532|3.786|-2.609|-2.782|-2.923|1.828|-2.937|-9.955|-0.324|1.04|1.975|-4.837|-7.088|0.27|4.931|-4.032|3.489|-2.753|7.913|-2.766|9.489|-1.375|0.475|-3.415|0.158|-3.186|3.783|-9.215|-6.128|3.463|-0.695|-6.313|3.354|2.535|-4.185|2.756|-1.557|0.049|-2.423|-4.209|2.233|-2.683|-1.263|-2.09|2.478|-7.796|4.404|0.619|-0.282|1.988|2.677|2.942|2.587|0.288|2.905|1.761|3.475|5.725|6.679|-2.253|-1.859|2.143|0.521|-6.918|1.767|-1.003|6.683|-1.186|-0.399|2.123|-0.765|4.1|-4.312|-4.893|-5.159|0.182|-1.986|0.345|1.98|2.799|0.987|-2.749|-5.388|-3.575|0|-4.25|2.847|-3.114|2.175|-0.419|1.646|1.673|0.911|-0.121|-1.881|3.461|2.319|2.242|-3.9|0.448|3.09|1.404|-3.476|-4.471|1.521|-0.412|4.682|-0.893|2.211|-2.113|2.7|1.084|-1.77|2.552|3.204|-2.631|-3.766|2.557|-1.744|3.066|-1.175|1.876|2.258|2.539|1.314|-1.076|-0.639|3.152|4.398|1.089|-4.201|1.5|4.97|-4.552|3.051|-5.9|-0.653|5.227|-2.433|-1.252|-4.546|-0.027|-3.19|2.423|-1.303|0.826|0.641|1.033|10.605|-4.05|2.288|-2.122|-3.503|-5.713|2.47|2.019|-3.35|5.046|-1.845|-4.97|0.331|3.321|3.056|-2.028
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|3.85|-5.299|-0.169|0.811|1.648|4.723|-0.136|1.473|0.277|-0.596|1.019|2.081|-1.215|-0.65|-2.973|-1.552|2.547|-2.871|-7.137|-0.733|3.15|-2.097|4.199|-0.214|0.171|1.434|1.32|7.985|-1.267|-0.884|-0.509|0.981|0.14|0.094|0.094|2.302|-2.113|0.472|2.713|-2.596|3.366|0.836|-0.732|3.299|0.64|0.953|3.205|8.48|-1.858|-2.908|-2.599|6.802|-3.086|0.432|-0.232|0.824|0.414|-2.241|0.771|-4.462|0.095|-2.134|0.675|-1.784|2.326|-0.364|4.507|-1.938|3.267|0.254|3.48|-0.5|0.091|-1.5|4.699|-4.702|-6.865|-1.667|-2.958|-8.658|4.352|3.882|0.643|-1.366|3.264|1.327|-0.538|0.675|-0.204|3.44|-1.691|-6.77|-2.037|4.92|-3.176|-10.276|-0.258|0.216|3.345|-3.736|-7.432|-0.317|5.43|-3.038|1.731|4.253|5.866|-1.257|-1.591|-3|1.391|-3.238|1.02|-3.128|2.748|-8.298|-4.233|0.261|2.519|-4.343|3.161|5.482|-5.342|4.114|0.279|0.829|-2.211|-5.796|5.094|-1.73|2.198|-3.995|1.347|-8.681|5.33|-0.256|-3.332|1.585|6.029|1.208|6.064|-1.543|0.957|-2.182|-0.04|3.557|9.322|0.135|-1.914|1.052|1.063|-6.738|0|2.506|7.369|-1.744|-1.415|7.284|0.863|2.037|-4.64|-2.087|-1.955|5.744|0.52|3.475|3.058|3.792|0.299|-0.637|-3.016|-2.126|-0.291|-3.761|2.64|-1.303|0.147|-1.526|-0.843|2.705|-0.187|3.286|0.203|4.414|2.334|0.843|-6.261|-0.297|1.222|3.207|-1.713|-6.014|1.473|0.302|5.908|-2.481|-1.241|-2.157|2.162|-1.633|-2.179|3.606|4.227|-0.603|-2.235|2.373|1.092|1.159|2.91|-0.056|0.786|3.727|1.322|-1.591|-0.22|4.784|0.268|-0.689|-4.669|1.771|-0.397|-2.971|7.013|-1.447|0.444|5.673|-2.282|2.923|-2.647|-1.806|0.466|-1.865|0.8|0.341|2.201|0.676|3.633|-2.492|1.581|-1.743|1.085|-0.267|-0.076|4.299|3.247|5.782|-2.748|-2.795|-3.846|4.717|-0.508|0.096
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|1.567|4.727|-1.96|3.678|-0.549|0.331|-1.605|0.666|2.016|1.172|-0.538|0.473|-1.922|-1.372|-0.369|-1.338|3.159|-1.63|-4.135|-1.031|0.748|-0.321|2.287|1.483|-1.732|1.186|2.463|2.09|-2.442|1.618|1.713|1.14|-0.578|1.847|0.382|-0.243|0.91|2.695|0.882|-0.289|1.343|1.815|-0.124|-0.074|-0.272|1.955|0.981|3.905|-2.629|-0.09|0.336|-5.019|1.685|-0.435|-1.384|1.052|-3.788|-0.356|1.985|0.535|-1.487|-0.868|0.155|-0.932|2.527|-1.524|-0.297|0.214|-0.509|-0.083|5.555|3.595|-3.325|-2.76|2.186|1.629|-0.05|1.304|-0.166|-1.223|0.52|2.653|-1.575|-1.773|-2.189|0.881|0.174|0.025|1.297|1.288|-3.318|-4.701|4.495|3.773|-1.034|-5.798|0.948|0.835|0.706|-1.935|-5.731|0.068|3.486|-2.312|1.574|0.664|4.695|-0.207|4.568|2.531|5.029|0.69|-0.028|-1.881|2.256|-7.335|-4.868|5.333|-0.651|-1.397|2.689|3.009|-4.828|2.321|-1.242|-1.439|-3.87|-0.83|3.101|-1.286|4.746|-2.854|-0.705|-3.035|2.433|0.283|-1.553|2.207|1.921|1.919|4.327|-1.116|-2.602|-0.694|-0.677|4.343|10.17|1.565|-1.076|-0.25|0.622|-5.364|-0.251|1.402|4.161|0.893|4.043|2.934|0.32|-2.45|-1.339|-2.198|-0.405|0.03|-3.405|3.03|0.904|1.343|1.566|-3.573|-1.371|-0.162|-1.351|-3.082|0.966|-2.277|-1.289|0.302|-1.822|1.688|-1.394|2.002|0.821|1.383|-0.028|1.751|-1.873|-0.491|2.633|1.105|-2.62|-4.633|1.55|-1.805|1.241|-0.15|-2.716|-1.719|4.889|-0.367|-0.149|0.78|1.234|-2.342|-1.137|1.466|-0.379|1.191|4.133|0.921|-0.129|1.443|1.825|2.075|-0.722|0.377|2.175|-0.552|-3.364|-0.998|1.868|-4.415|2.73|-2.07|-0.94|4.091|0.701|2.588|-2.391|-1.834|-1.97|-1.25|-0.184|0.142|0.057|2.34|0.189|-1.066|-0.843|-2.846|0.685|1.967|3.633|1.317|2.752|-1.155|1.2|-0.884|1.313|2.436|3.284|-1.083
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|2.694|1.066|-1.111|-1.999|3.752|0.87|0.306|2.799|4.456|-0.366|-0.314|-0.513|-1.721|4.496|-4.114|-3.045|2.9|0.123|-2.775|0.288|-1.267|-1.746|1.921|-2.17|-1.215|-2.088|1.654|3.203|2.535|0.048|-3.181|2.187|0.953|-0.778|-3.977|3.264|-0.917|-0.047|1.238|-3.867|0.298|-0.752|-2.983|1.983|-1.345|-0.044|1.386|11.213|-3.587|2.21|1.111|6.162|-5.875|1.959|2.33|-0.736|3.475|-1.032|2.956|-4.563|-2.087|1.735|-0.116|-2.901|2.195|1.129|2.053|1.125|9.088|0.959|-1.267|-0.449|-2.447|-2.172|-3.845|4.826|-2.806|-2.537|-5.975|-2.754|5.627|5.478|-4.744|-1.985|-2.452|3.633|-4.732|11.828|0.081|5.081|-2.969|-5.544|-3.826|2.166|-6.496|-14.534|-0.934|1.903|2.763|-4.136|-3.281|2.35|4.897|-1.552|2.86|0.075|7.551|-1.207|12.262|-0.862|-7.957|0.21|6.487|-3.159|3.507|-6.988|-7.246|1.731|-0.371|-4.122|0.399|-3.741|-4.444|5.893|-2.182|0.331|-1.102|-3.912|2.745|-6.849|3.205|-3.938|0.045|-5.922|2.088|-0.991|-0.557|-2.668|4.033|2.035|1.71|3.061|0.889|3.337|0.584|9.841|6.159|0.17|-3.105|0.99|2.228|-4.732|0.435|4.299|6.14|-0.324|-2.332|3.682|2.135|1.308|-4.891|-2.359|-3.764|-0.492|-2.846|3.894|-0.517|3.27|-0.174|-1.415|-7.073|0.737|1.673|-3.237|3.021|-0.216|1.983|-2.283|0.858|2.459|3.992|-1.918|-1.022|-0.592|-2.779|2.117|-3.879|1.756|4.333|11.532|-3.176|-2.779|-1.197|-0.907|5.134|1.213|-1.403|-4.918|3.68|-0.988|-1.686|1.703|5.264|-2.861|-2.873|0.955|2.722|-0.269|-1.101|-1.171|1.987|1.598|1.33|-0.524|-0.46|0.713|2.831|8.991|-5.451|-0.172|4.467|-0.248|-2.265|2.672|2.425|6.526|-1.459|4.382|-8.097|-3.006|-2.022|3.964|-1.46|0.125|-0.388|5.101|5.83|-3.798|1.644|-1.486|-3.276|-0.586|-3.648|4.986|0.596|-3.992|-2.517|-1.316|-1.806|3.437|0.15|-3.404
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|3.536|2.393|-0.021|1.307|0.711|2.502|2.304|2.276|-1.821|-1.475|-1.121|1.458|-6.66|0.622|-0.833|-3.37|1.626|-2.338|-1.228|-1.251|-0.46|-1.639|1.492|0.384|-2.998|-4.261|3.031|4.052|-1.115|-1.599|2.322|-0.076|-1.351|1.737|-3.124|0.371|-1.192|-0.908|0.383|-0.724|6.048|0.289|-0.077|-1.572|0.152|0.438|2.52|5.285|0.072|1.345|3.296|-1.663|-3.259|-4.286|-0.914|3.929|1.852|1.303|1.825|-0.643|-3.94|1.137|-0.082|1.962|7.204|0.642|-3.267|1.123|4.224|-2.941|3.625|0.85|-5.293|-3.573|-2.871|1.744|0.923|-8.161|0.254|0.847|0.099|-0.646|2.12|3.81|0.177|3.198|0.301|3.567|2.761|5.986|-5.853|-2.703|2.52|1.764|-7.592|-3.418|-0.832|0.828|2.647|-5.92|-1.826|-0.098|4.789|-2.515|-9.181|2.043|8.656|-0.342|2.886|0.353|-0.936|-1.817|1.778|-1.974|-0.431|-7.565|-1.408|8.039|-2.315|-2.355|1.881|0.91|-4.318|3.332|1.595|-2.095|-4.528|-2.673|-1.31|2.014|4.215|-2.587|-0.718|-4.739|3.543|4.017|-3.262|1.723|4.868|0.651|0.442|1.88|2.954|2.639|1.417|5.061|1.318|-2.854|-1.254|1.435|4.19|-1.78|1.49|0.136|6.042|0.871|7.124|2.81|3.501|1.073|-5.714|-0.64|-3.294|-0.987|-0.978|0.323|-0.062|1.307|2.499|-6.556||-2.236|-1.011|-3.845|2.058|-3.495|-0.801|-2.456|2.517|-0.146|1.403|2.346|0.646|1.155|0.116|0.542|-4.971|0.555|2.856|3.224|-4.683|-0.966|0.187|1.432|1.883|1.678|0.908|-5.407|5.841|-5.449|-0.036|1.592|2.685|1.1|-2.754|-0.19|1.552|4.793|-0.243|0.489|1.574|0.708|0.376|-3.976|0.404|3.031|1.691|2.914|-4.685|0.585|2.521|-4.801|0.738|-1.054|-1.123|4.967|1.799|5.087|-7.302|-1.32|3.319|-3.411|-1.499|1.982|-6.123|1.975|2.596|-1.715|3.721|-0.697|3.791|2.535|1.282|2.823|-0.093|0.367|1.34|0.465|0.747|0.565|4.992|1.505
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|2.208|1.85|-0.859|-0.162|0.442|1.059|2.682|4.021|4.738|-1.042|-0.156|1.371|0.317|-1.843|0.522|-2.444|4.081|-0.133|-3.988|-0.203|-0.755|-1.634|1.406|-1.288|-2.888|0.096|1.022|2.137|1.693|-1.641|-2.117|2.93|1.191|3.271|-0.443|-0.078|0.629|1.14|-2.782|5.061|-0.778|-1.482|0.372|2.504|-0.756|0.762|0.492|10.32|0.669|-3.091|3.315|-1.733|-4.618|1.329|-1.199|-2.963|-3.527|-2.067|3.409|-3.65|-0.519|2.226|-1.411|-1.366|2.214|1.2|2.824|1.306|-6.851|-1.257|-3.448|-0.275|-0.411|-3.157|-1.644|3.54|-2.682|3.034|-3.78|-1.261|1.436|5.22|-6.547|0.672|-1.124|2.301|-3.507|9.081|-3.171|4.862|-2.639|-4.569|-2.109|2.742|-5.572|-9.686|-0.421|1.99|3.221|-4.183|-0.887|1.99|3.778|-4.909|2.469|-0.996|9.573|-1.538|6.171|5.325|-4.735|0|3.001|-2.686|1.054|-8.554|-6.992|9.605|-3.599|-2.019|0.748|-1.315|-1.611|4.83|-0.332|2.181|-1.855|-3.577|4.205|-3.793|3.252|-6.19|1.86|-3.797|5.115|0.949|-4.447|0.155|4.953|0.797|-0.883|4.517|-0.555|3.164|-1.011|7.446|10.19|-0.291|-2.22|1.181|4.17|-5.768|4.521|2.577|6.351|-1.053|0.064|3.536|-0.231|9.101|-5.571|-4.291|-6.873|0.671|-1.383|2.369|-0.49|6.419|-0.486|-2.621|-4.117|0.304|-1.701|-2.161|0.973|-2.529|1.281|-2.719|1.787|2.24|7.612|-3.696|-1.563|-1.539|-2.03|3.824|-6.766|3.008|1.259|2.676|-6.151|0.482|4.257|0.237|6.703|-1.002|0.282|-3.367|4.269|0.669|-2.362|1.036|5.326|-1.435|-0.228|2.228|1.212|3.411|6.171|-0.661|-0.11|2.058|5.529|-0.978|2.28|0|2.838|6.436|-6.124|2.962|0.553|-0.17|1.204|0.302|3.851|4.688|3.947|6.653|-4.563|-0.592|-0.246|1.997|-0.638|1.765|2.667|7.914|7.7|-5.944|-2.961|-2.97|0.724|-4.22|-1.236|9.045|3.208|-1.773|1.084|0.229|1.972|1.552|-0.776|-4.006
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|2.645|13.671|-1.468|1.901|-1.663|1.677|2.846|8.129|-3.204|-3.048|1.812|3.6|-2.84|0.586|4.003|-1.006|1.861|0.332|-2.679|-1.036|1.91|-4.352|2.528|-1.692|2.674|-9.777|0.769|-1.297|-3.833|-1.089|5.626|5.266|-2.169|-0.114|3.542|-3.682|-2.441|1.094|1.149|0.014|2.695|8.315|1.571|-4.265|-2.162|3.608|1.918|5.945|-0.634|3.167|4.366|0.433|3.126|0.693|-1.02|5.107|-2.527|9.293|7.753|4.746|-3.582|-5.841|1.964|1.969|5.116|2.92|2.302|0.443|4.39|-4.182|3.475|-1.294|0.811|1.413|4.622|5.306|-0.465|3.786|-0.913|-0.375|2.515|3.269|-0.426|3.544|3.202|4.804|-2.134|5.822|9|1.049|-9.909|-6.053|-1.443|-1.217|3.772|-10.54|-0.694|-0.834|1.652|-1.176|-1.734|7.721|3.613|10.813|-0.071|2.734|8.135|-3.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.009|4.023|0.663|-1.15|1.823|1.306|0.528|2.19|4.903|-0.595|3.084|0.853|-1.206|1.136|-4.362|-3.53|2.19|0.174|-3.015|0.215|-0.397|-0.577|0.704|-3.697|-1.708|0.803|0.175|3.37|-0.376|-0.866|-3.179|-1.927|-0.843|1.657|0.043|1.76|1.701|0.73|-0.783|-4.341|0.113|-0.967|-0.986|1.867|-0.436|0.581|3.397|-8.429|-3.477|-0.827|0.757|4.721|-5.341|1.114|0.717|0.454|1.85|-1.275|5.148|-4.806|0.954|1.88|0.472|-2.353|3.048|0.345|2.201|1.918|7.83|-1.078|-0.581|-1.45|-2.852|-2.986|-2.307|4.928|-1.7|-0.96|-2.126|-4.047|1.184|4.847|-9.502|0.03|-2.096|3.349|-3.284|7.422|-1.136|4.039|-0.62|-4.473|-3.125|2.634|-5.367|-12.104|-0.334|1.367|2.894|-5.063|-4.657|4.038|3.717|-4.236|1.038|0.33|8.746|0.235|11.815|-1.735|-9.076|-1.74|4.237|-2.595|2.956|-8.563|-8.162|2.961|-0.611|-3.02|1.833|0.205|-4.457|6.14|-3.03|2.81|-4.022|-4.928|5.492|-3.452|2.016|-0.952|2.771|-4.332|1.083|-0.87|-3.322|-1.708|3.536|3.942|2.041|1.911|1.02|2.324|1.029|7.099|7.145|0.975|-1.87|1.477|3.695|-4.886|3.245|5.019|5.628|-1.988|0.532|3.074|1.398|5.963|-5.404|-2.982|-4.267|1.271|-3.406|4.708|0.957|3.249|0.742|-2.597|-6.6|-0.382|-1.92|-5.338|3.088|-2.497|1.389|-1.595|0.775|2.289|4.493|1.069|-2.597|-0.075|-1.486|1.723|-7.014|3.356|4.43|2.329|-4.493|-0.118|0.581|0.179|5.461|2.269|-1.114|-4.933|6.408|0.616|-2.249|2.3|5.144|-0.995|-2.787|1.447|2.488|-1.345|-0.966|0.1|2.899|-0.034|0.552|0|0.311|1.102|4.82|5.085|-6.87|0.704|2.027|1.345|2.371|-1.858|1.796|10.164|2.227|7.704|-8.666|-2.797|-1.609|4.23|-3.255|11.541|0.699|4.956|7.016|-3.19|-2.146|-3.404|-3.578|-4.304|1.032|-0.317|2.433|1.445|-3.523|4.856|-0.81|1.061|0.592|1.079
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|6.421|3.802|-9.594|7.609|6.119|-1.471|-1.592|5.657|8.458|-0.822|11.131|-1.352|3.162|-1.934|-2.107|0|6.667|-5.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|2.472|-1.667|2.894|-4.925|0.615|5.252|0.652|3.523|-1.441|-1.885|-2.163|-0.844|-9.079|1.493|-1.376|-4.551|-1.859|7.44|4.195|-0.667|-5.153|1.443|-5.458|-3.511|-0.553|-1.321|5.354|6.2|2.909|-2.608|-3.839|3.959|-2.542|-2.191|-4.598|5.513|-0.33|2.247|-5.52|-1.773|6.202|-0.468|-0.955|6.203|-3.144|-2.81|5.681|16.886|-0.101|-0.735|1.424|20.605|-8.218|1.562|7.233|1.199|4.494|1.402|-4.837|-12.161|2.477|5.756|5.397|-6.275|8.051|-1.871|-8.101|0.499|10.761|-6.372|-6.061|-2.267|-2.565|-6.433|-7.891|7.598|3.135|-0.441|-10.504|-1.964|9.446|9.721|-6.17|-4.515|-8.551|-6.897|1.804|13.231|4.671|-0.654|0.196|-6.89|-6.712|-8.342|-6.279|-9.145|0.941|2.598|2.401|-8.448|-3.313|-1.68|2.434|-7.133|0.726|-8.233|6.894|0.27|8.803|-3.546|-2.044|-1.736|0.806|-3.583|-0.359|-8.582|66.222|-3.936|4.433|0.774|6.644|1.257|-2.271|7.773|-5.974|3.023|0.729|-4.776|-0.879|0.624|0.489|-9.023|2.848|-7.223|0.978|3.603|-0.063|5.064|2.167|0.377|0.719|2.875|4.668|4.985|-1.25|5.75|3.326|-5.327|-0.375|1.457|0.366|-7.28|2.145|5.436|4.382|-1.614|-2.425|-0.859|4.172|-4.838|-5.683|-3.086|-2.139|4.485|0.146|3.86|3.564|2.949|-0.492|-2.79|-5.523|-0.059|5.068|-3.921|1.879|-3.7|-3.068|-1.138|-0.586|-0.735|-2.605|-0.47|-2.291|0.941|-1.821|1.385|-4.958|2.446|-0.045|4.04|-8.364|-3.802|0.029|-1.273|0.732|-1.295|-2.458|-6.47|6.797|7.079|-0.677|1.867|2.63|-2.622|-4.138|3.956|0.778|-2.513|-1.949|-1.788|-2.712|4.586|2.353|1.476|-3.438|1.35|3.026|3.375|-3.56|-0.559|0.03|-1.016|-4.524|2.949|4.871|5.347|-1.193|-3.149|-4.006|-4.829|0.736|3.217|-6.824|3.622|-1.351|13.434|7.47|-3.818|3.406|-0.498|-6.109|-5|-1.374|2.997|-5.357|-1.418|-2.282|-4.426|5.099|0.136|-1.743|7.083
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|1.111|-3.016|-2.387|1.603|2.061|1.73|-3.531|1.301|1.041|0.739|1.33|1.28|-3.286|2.966|-3.964|-4.548|1.405|3.224|-2.377|-0.744|2.813|-0.897|3.448|1.31|-5.08|1.708|2.972|4.965|0.92|-3.063|1.532|6.055|-0.037|1.982|0.113|-2.462|0.505|0.272|-1.782|2.004|6.368|-0.666|1.432|-1.282|-0.43|-0.609|4.014|2.712|-1.108|-1.363|2.01|9.695|-2.632|1.75|-2.066|-0.467|-1.296|-4.206|3.364|-2.474|-2.665|1.039|-3.977|0.701|2.092|-1.345|2.441|-2.797|4.822|-1.681|-1.215|-0.135|-3.649|-1.786|-0.998|3.3|1.483|2.04|3.264|-4.477|3.546|1.116|-3.591|0.582|-0.041|-2.183|-1.331|-2.058|5.261|4.075|-5.866|-3.498|3.611|1.066|0.914|-8.601|2.921|-0.989|6.864|-6.035|-1.62|-0.21|-0.173|-1.325|-1.791|1.025|4.685|4.129|-3.527|2.164|1.38|-3.609|0.496|-1.319|5.765|-10.381|0.695|0.956|-1.771|-3.609|9.333|3.22|0.363|5.044|0.631|-1.059|1.015|-1.923|2.679|-4.079|1.601|-0.575|-1.541|-5.266|4.39|2.224|-0.543|2.568|2.222|-1.221|2.821|0.155|2.372|1.646|2.27|4.493|3.344|3.966|-0.887|0.895|4.222|-3.791|0.579|4.463|2.273|-0.398|1.284|3.043|1.731|0.893|-0.923|-3.092|-3.262|2.098|-0.912|1.368|-1.042|3.6|0.744|-1.578|-1.426|-0.735|1.758|-5.648|0.693|1.625|-0.824|0.776|-1.071|3.512|1.501|-3.704|3.729|0.793|-0.713|-0.448|-5.671|-2.087|3.02|1.405|-2.614|-4.105|-0.235|-0.567|4.263|0.666|0.123|-5.486|-4.45|5.656|-1.027|2.478|10.151|-4.55|-1.546|2.688|1.15|-0.146|-0.417|-5.13|-0.633|1.67|2.131|1.956|-1.004|3.086|-0.184|2.187|-1.1|-0.759|-2.525|2.666|3.014|-3.23|3.614|4.226|-0.791|5.288|-0.744|-0.718|-2.109|8.169|-0.701|-3.957|1.089|3.467|2.034|-2.971|-0.555|-0.794|-3.018|-5.205|3.411|4.052|2.314|-2.272|0.526|-1.083|-2.328|3.657|2.032|-1.535
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|2.852|2.302|0.039|2.619|-1.155|1.182|3.059|2.584|0.213|1.166|-0.715|2.161|0.117|4.412|-0.953|-3.191|4.051|0.03|1|0.34|1.489|-2.222|3.324|0.063|-1.636|-3.007|0.258|7.439|-1.222|-1.458|-1.713|2.115|-1.765|2.827|-3.593|0.311|0.909|1.496|0.255|-1.678|1.158|-0.552|-0.565|2.033|0.064|0.305|3.166|4.395|-1.433|0.67|1.587|2.853|-1.519|1.307|1.214|1.977|-2.714|-1.155|3.627|-2.687|-3.124|1.301|1.535|-1.529|2.987|3.484|3.23|0.271|4.098|-2.48|3.441|-2.714|-2.567|-0.48|-2.418|3.112|-3.668|5.833|-1.034|-1.762|3.469|4.907|0.292|-1.154|-0.451|3.615|3.75|2.882|4.531|6.064|-5.336|-6.001|-4.695|3.125|-5.569|-7.301|-0.346|1.126|5.122|-4.166|-7.222|1.923|5.482|-6.868|1.662|-1.724|6.681|-2.16|6.519|3.251|1.33|-0.671|-1.427|-2.204|0.692|-6.224|-2.549|-2.344|-1.397|-2.549|1.705|7.748|-3.915|3.956|-1.003|-0.302|-3.407|-4.936|2.576|-6.074|1.387|-1.876|2.102|-5.084|6.786|-0.342|-1.084|1.46|-4.182|-0.197|2.683|2.366|-0.052|0.678|3.341|1.034|4.119|-2.199|-1.403|2.464|2.155|-2.691|0.861|5.343|4.276|-2.603|-0.339|4.745|4|-0.519|-5.459|-3.569|-3.002|2.974|-1.11|3.175|1.779|4.043|0.642|-0.723|-5.295|-2.417|-1.662|-3.899|1.68|0.703|-0.398|-3.631|0.698|0.852|1.429|-2.564|1.809|1.151|-0.338|0.586|-6.007|2.142|7.346|1.765|-3.168|-4.3|2.524|1.105|2.74|-0.467|1.442|-4.868|2.288|0.096|-2.733|1.366|6.81|-1.889|-3.4|4.706|-1.349|3.64|-1.758|-1.158|4.246|0.713|-0.996|-2.311|-0.625|6.229|2.84|3.911|-1.532|2.873|-0.759|1.588|1.062|1.68|3.968|4.621|0.288|1.327|-2.358|-1|-0.332|-3.072|2.203|2.732|5.171|1.924|3.492|-1.366|1.561|-3.783|-0.691|-2.897|2.333|5.38|0.67|1.478|-0.118|-3.006|-0.399|1.593|1.799|0.923
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.256|1.266|-0.291|-1.561|-0.57|2.102|3.032|-0.166|-0.562|-1.209|-1.354|0.065|-1.587|1.189|-0.064|-1.673|1.734|-0.954|-5.642|-0.18|-2.54|-1.467|-2.959|0.618|1.54|5.539|3.168|1.067|-0.779|-0.773|-1.492|1.734|0.248|0.155|-0.557|-1.582|3.594|-0.564|-0.281|-2.171|-0.457|0.428|-1.178|1.192|1.458|0.75|1.684|6.823|-0.305|2.533|0.278|0.139|-3.788|2.685|1.22|-0.07|-3.753|-2.324|5.819|-2.334|-1.924|-0.033|-0.855|-2.75|0.773|1.905|-0.49|-1.003|4.32|-2.821|8.467|-1.195|-3.428|-5.849|-1.573|-0.063|-0.157|6.235|-1.897|-3.198|0.734|3.774|-2.201|-0.226|-2.118|-0.095|2.426|0.684|0.755|4.564|-2.149|-7.025|1.073|2.99|-2.348|-5.602|0.451|0.758|3.809|-1.884|-7.38|1.657|3.709|-1.192|-1.323|0.206|11.718|-0.099|1.367|-6.396|1.778|1.156|0.679|1.61|2.148|-9.26|-2.668|2.523|-2.374|-0.736|3.664|6.366|-5.465|6.16|-0.422|-0.613|-0.927|-3.753|1.721|-5.583|2.731|-3.117|4.165|-6.661|2.701|0.029|0.235|-0.962|2.327|0.54|4.744|-0.157|0.283|3.991|2.618|6.014|5.878|0.645|-3.016|2.103|4.801|-7.297|0.036|4.103|5.154|3.902|0.208|7.562|4.635|-1.748|-6.253|-3.052|-1.075|4.54|-1.407|3.076|1.653|0.765|0.18|-8.271|-0.371|0.124|0.373|-3.129|-2.503|0.393|0.553|0.476|2.272|-0.725|-1.036|-0.908|3.643|6.681|0.527|1.47|-3.731|-0.766|2.174|2.268|-2.514|-6.181|0.122|1.782|2.637|-2.042|-4.686|1.043|1.964|-0.407|-2.619|1.777|9.027|-1.603|-1.241|3.59|0.894|-1.454|-2.409|2.378|-2.741|3.319|0.983|3.803|4.457|4.316|2.688|-0.598|-0.534|-0.297|0.556|5.756|-0.109|2.736|-0.5|2.157|-1.718|4.317|-1.873|-0.984|0.068|-4.557|0.576|-5.472|7.163|1.236|3.493|-1.185|3.98|2.389|-3.205|-0.711|2.497|3.091|-0.502|-0.391|-5.053|-4.367|1.325|-0.056|-1.263|1.679
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.878|0.349|0.501|6.277|-1.838|2.824|1.681|-4.405|-0.498|1.83|-1.715|3.921|5.085|6.633|-1.184|-2.461|3.991|-0.061|-7.378|0.735|0.489|12.307|3.914|1.934|2.566|2.038|-1.271|-0.237|-1.483|-1.461|-0.819|2.603|2.6|0.668|-5.99|4.704|1.133|-0.198|1.491|-4.256|-1.006|2.622|7.756|-0.701|0.752|1.994|1.463|5.865|-1.043|1.305|-3.398|-1.198|-5.483|-1.047|-0.63|8.195|-0.079|-1.712|1.165|-11.22|-1.865|0.278|1.669|-6.74|-4.804|-4.295|0.905|0.116|3.375|0.448|7.881|-0.212|0.592|-2.786|-2.426|7.047|-0.74|-0.381|-6.649|-3.223|4.926|7.266|-0.744|2.623|-5.559|3.279|-3.557|1.386|0.271|0.485|-11.099|0.849|6.137|8.438|1.739|-9.876|-0.223|6.496|2.977|-6.709|-2.832|-0.398|3.705|-10.153|1.094|-2.972|4.061|4.324|14.647|7.625|-4.34|-9.645|-9.502|-8.216|-13.832|-10.09|-3.641|0.624|-1.557|-1.929|1.262|1.739|-2.973|0.363|-2.285|-2.272|-2.88|-4.84|2.331|-1.858|0.215|-4.351|0.969|0.908|4.22|-2.031|-1.544|5.283|-3.321|-3.081|8.324|-0.187|1.713|-4.299|0.919|3.738|0.498|-6.988|-3.075|0.801|1.736|-8.732|8.453|5.397|5.499|-4.471|-2.258|4.252|1.308|-2.145|-5.209|-3.077|-0.721|1.146|0|4.121|0.986|0.33|3.763|-3.236|-7.17|0.861|0.172|-4.387|-0.033|1.608|3.502|0|0.945|1.636|7.454|-2.534|2.443|-3.641|-0.983|0.512|-4.073|0.211|2.785|2.712|0.298|-2.894|-3.861|3.343|2.279|0.965|-0.883|0.221|3.196|0|-2.558|1.966|0.916|-3.07|-4.52|1.035|3.815|0.484|0.261|-0.149|-1.649|-0.691|3.581|-1.118|-0.74|-1.638|8.146|6.052|-1.359|-1.5|0.653|-3.846|-0.196|2.902|1.847|2.01|-5.313|1.612|-4.685|0.774|-1.072|-0.647|1.86|-2.012|-7.286|3.8|4.187|-9.289|2.26|3.965|-1.767|6.083|-1.022|4.017|-1.283|-0.848|0.934|0.156|-3.643|-3.828|-2.944|-1.655
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-0.55|0.953|2.46|-2.952|0.689|1.471|-0.037|2.719|0.404|0.342|-0.266|2.052|-1.986|-1.667|-0.863|-5.655|3.009|-0.879|-3.959|-0.837|1.785|0.335|3.542|2.301|-4.344|1.017|3.806|2.055|-0.225|1.859|-0.658|1.855|-1.623|-0.139|-0.089|1.816|2.319|-1.607|0.771|0.209|0.885|-0.786|-5.31|0.186|-1.155|3.13|1.78|6.76|-2.195|1.796|-0.532|-0.218|-1.646|-1.71|0.145|2.043|-4.321|-3.44|3.482|-1.506|-1.484|0.716|0.989|-6.874|1.804|1.725|1.038|2.495|-0.164|1.177|6.109|1.614|-1.881|-2.904|-2.872|4.803|1.438|-1.378|-1.36|-4.175|0.726|0.32|1.822|1.119|0.185|-0.197|0.396|-3.494|2.216|3.956|-0.86|-8.84|7.432|5.422|-6.955|-0.296|0.804|0.208|2.164|-0.568|-4.005|-0.642|-0.176|-3.247|0.415|4.812|4.901|1.721|5.111|-3.008|2.264|-0.043|2.825|0.264|0.888|-8.382|-2.28|1.507|-6.018|-1.776|5.049|3.791|-3.979|2.876|-0.307|-2.293|-1.324|-0.892|2.992|-0.431|1.728|-5.715|2.822|-5.308|5.497|1.436|-1.021|-0.438|3.96|2.159|13.99|0.548|-0.638|-2.118|-0.228|1.371|4.24|2.452|-0.67|1.04|2.453|-0.822|0.337|1.021|0.91|1.64|-2.017|3.211|4.441|0.203|-1.831|1.997|-0.843|0.165|0.313|1.155|2.17|2.638|-0.505|1.28|1.317|-0.536|1.002|-0.399|0.602|5.196|-0.284|-0.367|-1.955|1.727|-0.063|-2.189|-0.275|-1.08|0.947|-0.142|-4.563|1.258|2.644|2.63|-0.618|-3.053|-4.842|-1.423|3.048|-0.69|-2.503|0.469|1.66|2.463|-0.699|0.94|1.23|-1.926|-0.058|7.48|-0.292|0.23|-2.225|-0.244|1.195|2.287|-1.28|-0.218|-0.506|-0.35|0.559|-1.799|-1.866|-0.199|2.052|2.821|-1.431|-2.608|-0.568|4.219|-11.773|1.075|2.43|0.765|-0.248|-1.3|2.49|-4.919|5.377|-1.618|-0.83|-3.373|0|4.16|0.843|-0.42|2.784|-2.801|-1.205|1.997|0.096|0.077|0.077|3.672|3.952|-6.598
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-3.205|1.279|2.477|-1.321|3.121|0.783|-3.133|-0.484|-1.473|0.295|3.479|0.512|-2.287|-3.183|-1.647|-3.634|2.021|-0.453|-4.064|-1.386|2.032|1.237|0.616|0.395|-4.34|0.761|6.021|1.169|-1.829|0.321|-0.863|2.059|-2.109|1.713|-2.409|0.383|0.572|0.804|1.125|-1.191|0.62|1.241|-2.07|0.835|0.979|2.04|2.401|5.076|-0.209|0.299|-1.617|4.807|-3.823|-3.559|0.157|0.475|-2.084|-2.419|5.22|-0.216|5.175|0.688|-0.908|-3.815|2.172|0.629|-0.536|0.344|0.768|0.272|4.07|2.596|-3.078|-3.498|-2.514|4.678|1.309|1.632|-0.63|-2.666|1.32|1.657|0.779|1.781|-0.097|-0.515|2.983|-1.966|8.476|5.444|-1.842|-10.026|2.145|2.228|-4.124|-7.731|1.821|-0.108|2.529|-2.211|-7.041|1.532|1.661|-0.765|1.783|5.467|6.783|2.774|-1.03|-8.381|-1.027|1.677|0.942|0.032|3.284|-7.325|3.041|1.003|0.464|-1.651|4.503|5.168|-2.445|5.234|1.239|-0.5|-3.418|0.8|5.295|-0.926|3.107|-0.982|-0.148|-5.968|4.491|-0.776|-0.144|1.667|5.405|1.211|7.341|0.189|-1.019|-5.28|3.045|1.956|10.929|2.398|-1.185|1.14|0.662|-2.039|-0.998|2.988|2.234|1.396|-0.524|5.881|1.214|-1.782|0.723|0.259|-0.733|1.052|1.436|2.222|0.216|3.723|-3.764||2.911|-2.522|-0.046|-0.804|2.471|-0.274|-0.723|-0.228|1.053|1.153|-2.566|0.317|2.929|-0.555|0.98|0.422|-4.392|-1.892|4.027|0.875|0.697|-4.439|-5.38|-0.292|2.844|0.345|-0.688|-0.257|0.129|4.529|0|0.677|5.574|-1.548|2.303|5.389|-0.372|2.966|3.047|-0.542|0.365|2.481|1.445|-2.076|-2.159|3.26|3.582|-3.394|-3.455|-1.319|-0.822|-0.597|-0.545|-2.127|2.787|3.96|-1.606|-0.032|2.39|0.883|0.262|-3.197|-2.061|-1.401|4.117|-3.072|1.041|-2.609|1.339|0.985|1.595|-0.19|1.67|-1.039|4.786|1.122|-2.464|0.905|2.192|3.506|4.457|-5.221
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.623|2.297|-0.91|0.164|-1.633|1.958|3.381|0.292|1.106|2.185|0|0.189|-4.586|-0.739|-0.827|-1.753|-1.79|3.603|-1.363|-0.499|2.144|0.836|1.319|-0.577|-2.999|-4.139|5.176|0.663|-2.528|-1.602|0.319|0.423|-2.128|0.677|-1.989|5.478|0.41|-4.29|-0.822|-1.283|4.974|0.035|-0.115|-1.918|1.407|0.126|-0.818|5.212|-0.571|0.155|-3.581|3.714|-2.575|0.349|1.225|1.012|-0.071|0.048|4.462|1.514|-3.985|-0.566|3.259|0.575|7|-1.36|6.138|-0.056|4.173|0.293|-4.726|0.9|-2.215|-2.937|-2.092|2.163|-0.399|-1.713|-1.418|-1.134|0.783|4.636|-0.707|1.572|0.054|4.196|0.769|4.961|1.333|4.875|-3.048|-3.906|0.133|5.091|-7.45|-8.225|0.132|4.122|2.443|-1.857|-3.479|0.309|5.181|-1.006|5.577|-0.819|7.335|-3.967|7.84|-1.742|-3.709|-1.724|3.055|-5.033|-0.427|-3.32|-2.514|3.657|-3.003|-1.132|-0.481|2.004|-4.485|4.828|-2.196|1.59|-2.911|-2.456|1.189|0.456|8.192|-4.6|-0.496|-4.364|2.75|2.004|-1.511|2.842|-0.543|0.984|0.722|1.524|5.044|1.471|3.934|4.233|2.676|0.583|-1.236|2.003|1.722|-7.357|0.771|1.33|5.137|-0.729|6.13|2.433|2.454|3.978|-3.732|-1.561|-4.195|-3.093|-3.971|2.612|0.737|3.505|4.398|-2.297|-7.25|0.31|-3.009|-7.954|5.229|-3.71|0.297|-1.372|2.643|2.465|2.069|-1.226|-2.113|2.075|-0.874|-1.703|-5.761|9.118|-0.082|2.722|-4.676|4.555|2.12|0.654|2.905|2.19|-3.679|-0.226|1.09|1.626|2.811|0.815|-0.717|-0.821|-4.759|2.183|0.178|-1.299|0.123|-0.767|-1.121|-0.48|3.775|-3.422|-0.274|6.115|1.365|3.159|-4.071|-5.779|0.832|1.105|3.334|5.064|0.229|5.23|-3.609|3.464|-7.106|-7.198|-0.957|1.124|-2.904|3.098|5.169|2.922|6.25|-7.186|2.889|-6.154|-0.036|-1.441|6.355|1.134|4.134|1.977|2.111|3.216|2.918|-0.906|-1.278|-0.824
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|2.366|3.302|-2.058|2.718|0.651|1.543|-2.115|-0.898|3.177|0.221|-0.044|-0.789|-4.403|-0.084|0.252|-1.814|1.762|-1.12|-4.022|-2.067|1.989|-1.218|2.168|0.646|-1|-0.833|0.84|3.05|-1.262|0.655|1.624|0.967|-1.897|1.549|-0.209|0.546|-0.916|4.163|1.99|-2.121|2.212|-0.877|0.796|-0.132|0.177|1.209|1.777|3.003|-1.661|-0.778|-0.727|-2.482|-3.713|-1.555|-1.653|2.847|-2.769|-1.144|3.074|0.935|-0.926|0.55|0.511|-0.255|5.556|0.18|1.689|-0.137|0.504|-1.489|5.826|4.941|-1.316|-2.46|-0.096|1.368|0.837|1.348|0.472|-2.656|2.349|1.729|2.512|-0.888|0.886|1.47|-0.432|1.561|-4.552|6.838|-5.122|-1.146|5.016|-0.407|-1.91|-7.655|0.34|0.833|1.949|-4.396|-3.548|1.544|4.806|4.768|-1.408|-1.221|5.904|0.812|3.689|-0.529|1.749|-2.172|-0.328|-2.328|0.602|-6.396|-10.05|2.361|0.186|-1.417|2.532|4.97|-2.682|1.31|-2.276|-0.8|-2.432|1.161|3.26|-1.511|1.631|-3.786|0.185|-6.163|4.918|0.549|-0.997|1.519|3.575|-0.897|5.797|-0.448|-2.047|0.984|1.702|4.149|3.776|4.82|-1.684|0.594|-0.134|0.439|-0.37|4.4|2.927|3.451|1.879|4.677|0.36|-2.711|-0.9|-1.731|-4.002|-0.531|0.619|3.233|0.125|0.797|-2.407|-1.135|-1.927|-2.338|0.27|-1.032|2.618|-1.327|0.531|-0.106|0.071|1.279|-1.692|0.354|7.423|0.92|1.348|2.225|-4.151|0.408|3.962|-0.185|-0.657|-5.875|-0.185|-3.376|2.695|1.555|-2.605|-1.82|2.989|-2.88|-0.521|1.734|4.637|-1.794|-3.164|2.418|0.58|-0.674|2.785|3.052|1.69|2.477|-0.31|-2.755|-1.013|4.463|1.599|-1.023|-4.196|0.46|-1.039|3.316|2.646|-1.386|0.698|3.969|-2.713|0.083|-3.231|0.175|-0.174|-2.611|0.209|0.197|5.665|1.262|3.169|-5.419|2.11|-4.701|2.624|0.841|3.068|3.56|2.041|0.848|0.655|-1.279|1.869|3.637|4.272|-1.901
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|4.479|3.85|3.074|0.67|1.787|1.843|1.853|1.585|1.816|3.552|1.971|-0.976|-1.404|4.539|-0.729|-3.79|3.188|0.974|-5.977|-0.556|-3.017|1.443|2.161|2.129|1.155|1.384|-1.158|4.11|-1.564|-1.409|-1.776|2.352|5.588|4.206|-1.278|1.833|-0.529|-0.264|-3.999|3.618|4.101|-0.423|1.911|-1.757|-0.181|1.008|1.111|5.677|-4.338|0.094|4.301|-0.872|-4.65|0.34|1.986|-1.091|1.008|2.419|5.981|1.492|-3.417|-1.159|-1.468|0.229|5.485|-2.061|4.557|4.388|6.062|-2.218|0.616|1.962|-2.895|-0.417|-1.715|7.409|3.696|0.417|-3.501|-0.52|-0.24|0.927|-1.273|2.571|0.948|2.665|3.412|2.282|-0.711|7.19|-5.106|-9.894|-0.244|8.22|-4.652|-11.662|0.223|-0.554|1.88|-4.625|2.537|14.094|6.334|-0.576|0.715|-5.687|7.958|3.58|8.861|2.18|-2.363|2.004|-1.632|1.979|6.251|-5.518|-5.652|-1.176|-3.224|-7.215|1.428|0.134|-5.45|3.092|-0.434|-1.705|-1.179|1.67|2.502|-0.088|7.75|-7.356|1.647|-4.828|5.449|3.37|-3.087|-0.089|4.095|3.867|1.075|1.79|-0.248|1.032|4.636|4.619|3.875|-1.294|1.612|1.45|3.269|-2.03|8.187|-3.123|7.226|-0.105|-1.925|2.327|4.503|0.906|-8.67|-7.838|-5.258|-0.244|-0.321|2.284|1.271|3.483|2.651|-1.839|-5.983|-2.634|2.086|-3.82|3.075|-3.583|3.044|-0.644|0.659|5.239|1.934|-0.807|3.348|0.425|-2.022|3.267|-6.852|1.9|1.287|6.89|-5.779|2.311|4.143|0.972|4.213|-2.025|3.768|-4.144|2.136|-2.535|-0.463|2.116|4.363|-2.787|0.375|2.652|2.551|-0.351|-0.098|2.753|-3.893|-3.49|1.15|-2.377|1.094|1.052|4.042|3.878|-2.681|-0.41|1.477|2.198|-2.374|-0.837|1.79|7.764|-0.047|4.451|-6.159|1.848|-1.664|4.783|-2.343|-3.874|-0.329|13.141|8.17|-8.082|-1.476|-2.143|-0.981|-5.814|-3.577|5.013|2.37|1.095|-3.697|-5.021|2.928|-0.134|2.508|-0.517
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|0.838|-2.225|-2.502|0.795|1.551|-2.466|-0.382|1.085|4.016|-0.701|1.945|-1.001|-0.713|-0.558|-6.082|-4.027|1.275|-3.546|-4.858|4.908|-0.796|-1.476|2.895|-2.227|-5.813|5.926|0.186|4.66|-2.323|-0.846|-0.421|2.841|-0.096|2.515|-2.5|0.775|1.825|0.347|-1.319|-0.583|0.243|-0.869|1.419|3.026|0.293|1.063|3.711|1.923|-3.251|0.589|0.232|4.058|-3.268|-4.567|1.251|1.477|0.219|-2.023|3.053|0.678|-1.606|0.482|-1.456|-2.093|0.01|0.142|1.334|3.516|1.542|1.834|3.938|0.678|-2.291|-0.547|-0.467|3.13|6.055|4.061|-3.692|0.244|5.245|1.554|4.874|-1.404|0.379|-3.099|-4.645|0.213|4.799|3.498|-2.92|-5.482|-2.863|4.091|-4.705|-7.212|0.742|1.115|1.197|-6.055|-4.046|0.417|5.229|1.008|1.666|5.486|7.301|1.304|0.129|-3.769|0.012|-2.958|-1.039|-1.541|3.746|-6.021|-3.944|-1.987|-1.089|-3.86|4.271|1.976|-1.601|1.295|-1.384|-0.788|-3.533|-3.88|1.442|-0.389|3.575|-7.951|0.238|-5.708|5.301|2.176|-1.477|2.29|4.311|6.681|5.131|0.046|-0.273|-0.913|1.186|1.423|5.043|5.758|-0.955|0.23|2.164|-3.691|-0.524|1.961|5.721|4.531|-1.388|1.579|3.26|-1.59|-2.254|-2.551|5.316|3.02|1.092|0.906|3.21|1.857|1.205|-2.689|-0.637|0.562|0.063|-0.296||-0.85|1.601|1.079|0.032|0.527|-0.127|2.416|2.407|0.352|3.687|0.966|-5.868|-1.546|2.451|2.97|-2.265|-6.142|2.867|0.866|4.348|1.858|-13.257|1.081|0.52|0|0.632|0.886|3.79|-3.306|0.423|0.63|2.372|0.291|1.311|0.412|2.101|3.03|1.494|-1.078|0.736|1.746|0.394|-2.749|-3.557|0.557|-0.72|-5.687|4.163|1.419|1.853|1.291|-0.752|-1.927|-2.34|-0.033|0|-0.488|3.227|-2.619|4.893|0.396|-1.209|-0.71|2.071|-1.529|2.348|2.131|-1.522|4.173|3.939|2.187|6.47|-6.529|0.776|3.371|-1.832|1.135
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-1.595|8.585|-0.659|-0.437|1.667|1.964|4.749|4.594|1.257|0.252|-2.579|2.561|-6.257|1.518|-1.184|-3.136|4.35|1.457|-2.947|0.157|0.039|-0.781|2.853|2.05|-3.749|-4.015|0.266|5.573|0.443|-0.361|2.173|1.583|0.882|0.253|-1.042|2.042|1.951|1.14|1.243|-1.444|0.395|-0.655|1.237|3.051|-0.633|1.609|7.94|3.952|-0.88|2.141|0.557|4.501|-4.357|-0.833|1.105|3.238|2.188|0.011|0.795|-1.586|-1.498|0.196|1.066|-1.526|2.792|-1.641|5.385|1.796|3.763|-2.771|0.632|3.286|-0.636|-1.22|-2.795|1.212|-0.614|1.828|0.874|-0.914|1.18|0.723|-1.71|-0.456|0.482|0.936|-1.685|2.074|3.603|1.605|-3.014|-5.039|3.072|3.235|-6.132|-6.06|0.828|-0.101|-0.82|-1.807|0.317|6.938|2.429|-3.084|2.471|1.925|9.06|-3.085|4.09|-2.557|-3.119|-1.645|2.109|-0.74|2.837|-7.347|-2.561|2.665|4.028|-10.513|6.128|-0.306|-1.916|5.007|-2.228|-0.166|-2.706|-0.104|0.254|0.382|-1.896|-5.707|3.113|-4.492|3.368|-0.152|-0.906|0.227|4.684|4.001|3.131|3.583|-2.917|0.998|-4.799|7.873|5.109|4.592|-0.194|0.293|7.825|-6.239|-0.921|1.674|1.629|-1.84|1.131|4.439|2.986|-0.658|-2.432|2.227|-1.562|-0.996|-0.562|1.883|4.304|1.096|-0.159|-0.818|-3.652|2.072|-3.493|-0.372|0.403|-2.546|1.762|-2.876|1.696|4|-0.061|-2.171|-2.958|-1.071|1.024|2.741|-1.69|1.373|1.135|6.607|-1.366|4.496|-4.016|1.325|-0.839|-4.039|1.464|-3.994|-4.086|-0.522|-0.211|0.141|4.265|-1.306|-0.405|-3.716|-0.76|-2.162|1.093|0.068|4.5|-0.709|1.732|-0.929|3.339|-0.922|-2.692|3.372|-2.005|2.53|-2.312|-1.171|4.414|-6.719|0.686|-3.631|-0.013|1.59|-4.491|0.421|-2.312|0.296|-0.27|2.341|3.723|1.961|-2.495|-3.38|6.502|-3.083|-0.175|0.352|0.971|2.123|0.987|-0.155|-0.253|-0.656|-0.872|0.319|-0.194|1.106
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|1.037|2.389|2.004|-0.189|2.266|1.629|1.54|3.422|-2.221|-1.951|-1.063|1.361|-5.291|2.902|1.829|-2.283|0.944|2.011|-0.423|0.425|-0.423|-0.056|2.781|0.145|-1.795|-2.662|2.472|-3.536|-0.328|0.137|-0.354|2.63|-0.722|0.279|-0.416|1.179|0.394|-0.588|0.337|0.508|0.568|-2.032|0.729|-0.724|0.644|0.962|0.971|3.121|-2.33|0.26|-2.775|3.964|-2.777|0.199|2.922|3.823|-0.723|-2.611|6.1|-3.687|1.122|3.417|0.251|-0.81|6.296|1.139|1.774|-1.08|2.136|-4.696|1.942|-0.731|-3.185|-3.268|-5.193|6.072|0.852|-2.583|0.401|-11.041|0.552|3.576|-0.569|-0.481|-2.619|-1.76|2.726|-1.128|3.767|6.764|-3.838|-3.506|1.96|0.087|0.26|-6.34|0.19|-1.101|1.637|-1.637|-1.402|2.246|2.581|0.39|-1.129|2.081|4.435|0.829|2.989|-2.324|2.161|-0.845|1.16|-0.152|1.328|-3.631|-3.002|3.527|-1.646|-2.016|3.088|2.871|-0.667|2.583|-1.953|-0.787|-1.696|-4|1.449|-1.203|-0.172|-3.822|-7.077|-4.676|2.19|0.702|-1.773|4.475|3.929|0.836|3.922|-2.138|1.081|1.376|-0.168|4.208|6.01|-2.093|-2.166|2.059|3.027|-3.435|0.181|2.411|4.22|0.779|-1.817|4.393|2.211|-1.176|-2.363|-2.12|-0.384|2.024|-0.52|0.885|2.485|0.067|0.135|-4.253|-4.785|1.305|0.031|-2.01|2.53|-0.775|0.498|-0.28|-0.984|1.944|2.342|-0.256|-1.139|-4.386|-0.06|3.667|-0.437|0.754|3.012|3.973|-3.163|-3.341|0.826|-0.443|3.436|-0.229|1.323|-4.426|3.467|-0.875|-4.342|1.034|3.302|-1.718|-2.391|2.613|1.226|0.682|-0.227|1.613|3.829|1.598|-0.724|-0.412|0.448|-0.034|7.368|-2.067|-4.336|1.193|-1.521|-4.521|2.227|0.135|1.963|5.602|-2.793|2.315|-2.367|-1.083|-1.072|0.907|-3.921|-1.257|0.733|0.739|0.54|-2.949|2.588|1.953|-2.015|-0.899|3.656|5.649|1.217|2.032|-1.483|-0.955|0.591|1.158|-1.072|-2.099
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|5.602|6.12|-0.435|3.87|2.218|0.576|2.594|3.617|4.903|-0.166|-0.392|0.393|-1.599|0.625|-3.738|-5.429|4.524|4.249|-2.459|0.699|-1.63|-3.176|-0.266|-1.162|-1.039|0.186|0.168|4.657|5.64|-2.066|-3.002|1.954|-1.531|-2.057|-3.183|1.994|-2.409|-0.056|-2.755|-3.409|2.716|-0.621|4.606|4.059|-3.145|3.708|2.691|7.639|-3.918|5.286|0.098|-1.255|-5.226|1.791|1.727|1.269|3.213|-0.569|2.078|-4.185|2.087|0.848|0.755|-4.231|1.5|-1.141|2.695|1.818|4.952|-2.711|-0.914|-2.957|-2.038|-3.379|-2.899|4.01|-1.292|4.922|-5.366|-0.693|10.68|2.485|-1.458|-4.565|-1.182|4.431|-6.079|16.124|0.963|8.12|-7.863|-2.764|-4.752|3.017|-2.907|-12.288|-2.458|4.537|0.802|-0.123|1.289|12.635|10.379|-3.432|-5.962|1.044|8.716|-8.148|17.719|-11.977|-32.808|-1.398|1.99|-4.134|0.367|-7.553|-3.939|3.037|-3.941|-5.45|0.279|-1.712|-4.339|3.227|-0.193|-0.589|-2.897|-5.019|6.383|-6.077|-0.657|-0.455|-3.415|-5.617|3.89|0.422|0.817|-0.179|5.491|2.562|1.038|2.171|0.868|6.728|-1.05|8.273|3.809|1.271|-3.602|1.016|1.541|-6.319|1.899|4.913|5.084|-3.713|0.995|4.847|0.679|1.927|-2.739|-3.254|-5.298|-0.424|-2.243|1.083|-1.213|4.721|0.18|-4.733|-4.558|-2.092|-0.106|-2.618|1.034|-2.651|1.475|-1.629|0.306|-1.235|2.295|0.039|-1.774|-0.941|-0.735|1.198|1.679|4.614|4.192|-0.955|-3.615|-1.614|-4.858|-0.012|8.376|1.777|-4.36|-3.176|1.778|2.229|-0.594|1.161|5.833|-2.358|-3.178|2.169|1.848|3.182|0.288|6.605|2.017|-0.714|0.265|-1.306|-1.379|-4.194|6.163|2.044|-6.098|-0.543|0.591|2.903|4.445|0.543|3.622|4.026|-2.286|5.799|-7.182|-4.086|-1.895|2.484|-0.475|3.476|1.43|3.851|7.982|-5.181|-0.124|-0.702|-2.912|-4.255|-3.599|6.032|-1.623|-5.132|-2.324|-0.258|0.503|3.695|-2.374|3.148
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|0.695|9.406|4.09|2.15|-0.41|-2.314|2.074|-4.414|-0.718|-0.057|-1.499|0|0.099|4.266|2.574|-3.082|0.132|1.129|-0.222|-2.81|-0.857|-1.768|-0.683|0.504|-2.937|1.295|1.269|3.434|-0.13|14.996|3.127|-1.149|0.135|1.268|-0.154|-0.273|-2.202|0.419|4.939|0.406|6.644|4.095|4.163|-1.863|1.898|-0.122|4.539|0.428|-1.704|0.317|4.2|4.002|-4.059|-2.273|-4.465|2.996|-0.462|-2.816|-0.244|10.631|-0.493|-1.283|-0.462|0.022|1.931|-0.09|0.157|4.044|5.891|-0.542|3.543|-3.706|-2.838|-1.48|-0.188|4|1.185|2.014|-0.201|2.051|2.686|-2.113|0.129|0.885|2.755|-3.982|-1.067|-0.127|0.896|15.979|-7.322|-2.417|1.444|0|0.191|-7.803|0.863|2.605|-3.953|-1.211|1.531|-3.86|1.918|-4.463|4.543|3.692|3.342|-1.758|6.498|2.715|-2.536|4.553|-1.42|0.457|-0.511|-2.329|1.98|2.374|6.935|2.215|0.254|4.164|3.347|2.954|-4.178|2.063|-0.274|-5.325|-1.408|-2.314|-12.046|-7.716|3.087|2.742|6.104|2.755|-4.639|2.639|0.519|0.405|-0.461|-3.018|1.36|4.562|-1.86|3.118|-2.17|-1.955|0.231|3.029|0.119|-6.711|-2.064|-1.234|2.927|-2.002|10.394|-0.416|5.524|0.505|-9.994|-6.33|-1.519|1.22|-1.308|1.111|-0.631|0.422|0.106|2.16|-8.768|-1.12|0.637|-2.857|0.527|-0.286|0.528|0.096|-2.71|2.246|-2.196|-1.382|0.743|2.767|1.403|-0.241|0.68|2.388|2.134|0.459|-3.971|-0.633|-0.821|-3.09|1.425|-0.142|-6.805|0.802|-0.839|-2.456|-1.318|-0.212|4.2|-2.835|-0.767|3.439|2.254|0.544|0.045|0.136|-2.046|-0.751|1.206|-0.312|1.126|1.277|0.458|1.488|-5.702|-1.256|4.859|2.993|2.052|-4.643|0.228|-1.083|2.498|0.278|-2.222|-0.541|-0.672|0.405|-2.968|-4.898|1.346|3.213|1.009|-2.73|1.078|-4.764|-0.246|-1.174|4.263|0.169|2.737|-1.666|2.093|-2.217|-1.429|-1.245|5.381|-0.996
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|0.034|-0.017|-0.137|-0.171|9.632|-0.93|0.486|0.3|-2.164|2.578|-0.394|-0.448|-2.154|-2.301|-5.463|0.203|1.509|0.103|-5.683|2.1|-1.929|1.431|3.489|0.962|-1.573|1.808|5.792|2.235|1.168|0.587|-3.032|1.682|-2.762|-1.714|2.414|3.131|-1.724|-1.371|0.848|2.166|2.408|-3.262|-1.324|1.874|0.509|-0.394|-1.076|4.662|-1.304|-0.837|3.87|5.941|5.869|-4.787|0.53|-3.479|-0.286|3.092|0.571|0.404|-1.937|1.052|-2.444|0.62|-0.432|3.536|11.919|5.138|-0.3|0.831|4.42|3.796|-4.982|-1.179|0.958|0.783|0.209|0.631|-2.887|-7.602|3.267|3.273|-0.675|3.12|0.753|-1.079|-4.398|3.221|2.097|5.06|-0.568|-11.64|0.264|4.117|-14.995|-6.132|1.107|0.812|4.784|-2.871|-3.948|0.901|5.468|2.311|4.941|-4.191|2.333|-1.055|-1.195|-3.013|-3.32|5.434|0.301|-1.757|1.351|-6.197|-0.06|-2.586|1.089|1.61|7.879|3.319|-0.09|2.598|-1.001|0.572|-1.952|-1.958|5.796|-1.806|1.203|-5.694|-1.165|-3.656|3.216|0.974|-2.839|1.386|3.876|0.423|5.417|3.344|2.612|-1.131|-2.959|2.445|5.302|0.103|0.466|0.599|4.263|-5.297|1.197|0.973|0.955|-0.318|0.881|3.85|4.306|-0.231|-2.309|-2.445|-1.275|0.082|0.546|-0.597|1.88|1.772|1.658|-2.482|-2.686|0.136|1.601|0.444|0.755|-0.5|4.08|2.491|0.178|1.508|1.407|1.521|2.776|2.486|2.206|0.809|-3.574|0.786|-0.229|1.999|-4.396|-3.918|0.926|-2.822|1.772|0.615|-5.82|-4.162|1.808|2.52|1.858|-0.206|4.62|-4.219|-1.31|-1.688|-2.43|5.448|-2.105|9.398|3.29|-0.647|-1.088|-2.375|2.302|0.128|-1.264|4.079|-2.533|-0.953|-1.532|-1.63|5.312|-0.994|0.581|2.344|0.331|3.853|0.868|2.562|-2.902|-1.296|0.721|1.077|-1.74|-7.975|2.609|-1.958|1.15|-3.751|3.205|-1.067|-0.624|-1.627|0.649|-0.736|6.049|-0.389|3.556|3.868|0.455|0.386
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|4.167|-0.42|2.338|8.125|0.858|-4.993|0.297|-5.461|1.644|-0.238|2.111|9.426|1.811|5.625|0.893|-3.18|1.702|1.032|-8.521|-5.407|2.179|8.645|3.535|3.359|8.817|1.398|1.151|0.396|-4.146|0.317|1.384|2.406|3.338|6.3|-1.392|5.938|0|2.481|5.998|-3.144|-1.451|2.451|5.466|-0.127|2.029|2.342|1.072|-3.533|-1.402|0.256|-4.785|-11.581|-1.309|0.605|0.645|4.181|-12.651|2.199|4.564|-3.691|-0.865|1.657|1.93|-6.177|2.554|-5.218|0.696|0.991|5.072|3.368|15.246|0.523|-3.344|6.106|1|4.439|-6.964|3.956|-8.931|2.074|5.359|4.165|2.644|4.562|-1.408|1.993|-4.471|5.907|3.594|-9.772|-11.068|-0.311|7.384|10.716|1.739|-9.137|-2.295|7.392|3.959|-7.894|7.222|-5.19|2.047|-16.125|5.847|-2.089|2.906|2.531|17.45|8.623|-11.827|-9.701|-4.248|-10.132|-3.644|-11.446|-14.52|1.398|0.106|-4.273|-0.678|1.04|-0.93|1.557|-1.952|-2.418|-3.716|-5.658|-2.253|-5.666|4.509|-1.763|-6.394|-3.079|4.078|-0.166|-2.135|4.415|-3.066|-2.742|7.071|-1.54|1.76|-5.364|3.122|1.553|-0.927|-7.632|-2.635|0.476|-2.886|-9.295|2.3|6.314|3.729|-5.407|-1.185|4.3|2.4|-4.666|-5.979|-6.196|0.543|0.951|-1.665|5.876|1.656|1.613|0.069|-0.946|-6.958|0.385|1.466|-4.586|1.627|0.365|6.053|0.27|0.696|1.099|9.04|-3.521|1.801|1.115|-0.939|-5.482|-2.279|-1.475|3.27|1.475|0.814|-2.654|-5.257|6.061|3.942|1.239|1.068|1.23|5.715|-1.111|-3.788|1.523|0.44|-2.788|-4.812|-1.824|9.762|-2.87|0.148|0.056|-0.938|1.568|4.671|0.57|3.017|-3.497|9.946|11.926|-1.957|-0.282|-0.164|-5.416|-3.678|4.095|-0.044|1.835|-9.992|0.698|-6.49|-1.326|-0.246|-2.864|-0.602|-1.633|0.288|3.522|2.817|-13.721|4.654|-0.602|-2.515|4.649|-1.145|0.663|3.412|1.298|-0.11|-0.995|-2.778|-2.134|-3.085|-6.019
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.539|3.256|0.105|0.87|1.737|0.652|0.087|1.624|2.19|0.283|-0.997|0.916|-3.292|1.262|1.598|-2.693|1.085|-1.192|-4.67|1.621|-1.667|-0.104|1.35|0.765|-0.592|0.874|1.922|1.265|-0.198|-0.752|-0.207|1.3|-0.165|2.157|-0.28|1.489|1.243|0.707|0.936|0.293|1.706|-0.451|0.622|1.026|0.975|0.712|1.953|3.808|-4.86|3.295|2.407|-0.843|-4.414|-1.61|3.825|-1.46|-0.976|-0.87|4.909|-1.319|-1.928|2.971|0.09|-0.7|1.172|-0.969|2.31|7.656|2.624|2.923|0.432|-0.974|-2.713|-2.655|-1.663|4.795|1.387|1.662|-1.391|-4.099|2.209|3.244|-3.653|-1.087|-0.267|1.515|0.114|-0.498|0.949|6.571|-3.929|-7.146|1.653|1.868|-0.521|-3.175|0.521|0.996|2.452|-1.686|-3.73|-0.414|2.548|-0.205|1.753|2.803|5.747|9.434|4.732|0.645|-0.417|-0.656|-0.481|-3.241|0.35|-5.142|-3.555|0.429|-1.85|-2.792|5.539|3.762|-4.888|2.625|-2.171|-1.357|-1.603|-0.926|0.8|-0.648|-0.015|-1.722|3.768|-3.534|2.952|1.085|-1.118|3.709|1.938|1.003|3.135|0.395|2.517|2.316|0.644|-0.139|5.575|-6.402|0.017|0.674|4.083|-2.371|0.459|1.07|4.94|-0.299|-1.18|5.035|-4.388|-1.008|-2.554|-2.303|-0.555|-3.725|-0.167|1.284|1.37|3.18|-0.597|-1.094|-3.89|-0.498|5.503|-1.178|2.521|-1.607|1.905|1.849|-1.798|2.97|-1.016|0.474|-5.072|2.538|-2.408|1.352|-3.702|0.767|3.71|4.217|-3.654|-3.674|0.74|-0.275|3.888|-1.041|-0.211|-6.427|-0.525|-1.151|-0.596|1.025|4.418|-1.868|-1.608|1.145|-1.051|3.238|1.971|0.399|7.681|-0.871|-0.24|-1.957|-0.469|1.297|1.728|-3.79|-2.306|0.263|1.764|-0.355|1.919|-0.861|-2.842|5.248|-3.128|2.105|-3.772|-1.31|-0.017|-1.108|-6.456|-0.9|2.394|3.464|3.284|-2.445|-1.035|-4.128|0|-3.549|1.551|5.733|1.343|-0.385|0.42|-2.266|1.449|3.428|-5.333|-0.244
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|0.149|1.562|-5.389|0|3.709|-1.076|-1.908|1.374|-0.544|-1.053|-2.006|4.524|-1.366|2.162|-7.917|-6.199|4.54|6.12|-5.302|-0.812|0.525|-1.768|2.395|3.671|1.478|-0.059|0.642|3.932|-0.761|1.596|-2.468|4.114|-2.829|6.275|8.02|1.287|1.333|1.486|5.134|-8.425|1.964|-1.198|-2.639|2.128|0|-1.536|1.965|2.616|-1.907|2.063|3.092|-2.928|-5.793|-9.205|1.14|5.803|0.729|-1.555|0.723|4.563|-1.285|2.608|-0.578|-1.115|2.15|-1.735|3.489|6.92|1.973|-7.166|7.651|7.096|-3.932|-3.353|5.025|4.565|7.351|0.464|-0.07|-8.901|-0.063|3.499|2.603|1.944|-1.354|-4.995|-2.201|2.957|4.819|4.27|-6.651|-4.097|11.412|5.12|-8.88|-7.735|4.954|-4.839|10.36|-5.828|4.866|3.032|0.234|-1.858|5.904|2.159|2.337|8.757|-7.841|-9.284|5.097|7.797|-73.786|-2.069|10.118|-15.288|2.544|-0.816|3.783|7.386|5.389|-0.595|-1.754|7.311|2.806|-4.82|1.591|-1.049|7.677|1.552|0.305|1.164|5.797|13.022|4.717|-1.769|-2.625|-3.254|2.439|-1.205|2.259|9.833|2.734|-4.934|3.229|6.283|1.621|1.8|-3.846|3.021|3.762|-2.27|6.722|0.301|5.73|-0.102|1.207|0.462|11.641|-5.437|-11.319|6.163|-6.322|-3.597|5.697|0.929|6.213|0.769|0.059|-5.219|0.236|-1.145|-0.509|2.124|0.352|-0.597|0.818|-2.222|1.124|-0.011|-2.753|2.086|-3.788|-8.323|7.68|-4.473|-1.18|0.918|2.113|2.742|-0.264|-3.662|1.215|2.62|-3.821|-0.051|3.73|3.897|2.296|2.561|1.457|0.669|2.378|2.36|-1.394|2.066|1.038|6.88|-4.259|4.659|-8.825|-0.679|2.485|-0.996|1.549|2.588|-4.245|1.875|-3.042|0.622|-4.094|1.895|1.402|-3.262|8.087|0.444|-4.659|6.839|-5.671|0.613|2.156|0.05|5.967|-3.76|-2.409|1.546|6.622|-7.5|3.159|-7.126|-1.579|2.217|-0.896|-7.099|2.49|5.772|3.304|4.559|4.055|0.135|0.86|1.722
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|3.071|3.969|-3.336|0.251|0.336|2.274|0.215|3.608|1.354|-0.09|-0.404|1.923|-2.107|-3.629|-0.172|-3.616|-0.455|0.415|-3.527|0.161|-3.748|-0.077|2.737|-1.639|-1.423|-1.515|0.304|4.986|-0.948|-1.441|0|3.257|0|1.056|-1.363|2.464|0.954|0.794|1.184|-0.797|1.88|0.515|0.388|-0.728|1.345|-0.216|0.697|8.412|-1.444|0.656|-1.387|7.026|-2.414|-2.724|1.044|0.621|0.48|-1.883|2.361|-1.002|-3.499|0.416|1.075|-0.419|4.778|5.591|2.426|0.349|5.883|-3.063|1.701|-1.918|-0.955|-2.214|-3.445|4.989|0.427|1.004|1.701|-5.369|3.794|3.944|-1.718|-0.099|-1.963|4.028|-0.79|4.09|2.082|4.836|-4.613|-4.117|5.935|1.885|-2.167|-7.087|0.268|0.685|1.459|-4.713|-4.934|0.791|3.5|-1.297|2.82|1.644|7.103|-2.256|8.642|-1.063|-1.623|-4.856|-0.686|-2.998|0.362|-7.396|-3.76|-8.235|4.594|-2.328|3.618|1.69|-4.816|1.689|-0.732|-1.433|-0.209|-2.415|2.368|-1.267|-0.41|-1.832|0.384|-4.35|2.578|0.749|-0.546|-2.66|3.951|-0.351|2.4|1.584|0.693|2.473|-7.921|5.792|3.222|-1.355|-0.877|1.973|1.51|-3.189|-0.809|1.256|6.192|0.534|-2.091|4.437|2.245|0.718|-8.534|-2.673|-2.583|-0.711|-1.351|3.231|1.761|3.342|2.06|-1.431|-3.128|0.584|-0.022|-5.05|1.521|-4.269|1.468|-0.293|1.672|1.194|0.187|-0.559|2.742|-1.959|-1.488|0.922|-3.315|0.879|1.248|7.868|-2.349|-4.093|2.014|-0.221|1.777|-0.596|-2.46|-4.197|2.665|-1.568|-0.748|2.285|5.059|-1.468|-2.593|0.341|0.155|1.15|1.767|0.117|3.223|-0.525|0.983|0.757|-0.377|3.715|-0.241|8.815|-3.168|-1.029|0.036|-0.251|5.108|-4.506|4.89|5.925|-0.193|0.505|-2.561|-1.294|-1.569|-1.019|1.954|-0.991|1.352|2.116|3.651|-5.756|-0.738|-3.141|-2.866|3.629|0.336|4.431|1.634|0.358|1.666|-3.842|-2.358|-1.195|-0.992|-0.334
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2.307|2.867|0.046|2.659|-1.712|-0.511|1.812|0.253|3.246|-0.953|0.782|3.768|0.051|0.493|-1.457|-3.271|2.1|-2.483|-4.038|0.17|0.295|-1.319|1.416|1.165|-1.381|-0.907|1.167|3.328|-0.702|1.359|-0.866|2.533|-0.589|3.189|0.543|0.068|2.918|-0.052|4.718|-4.788|-0.468|2.087|-1.189|-1.072|-0.104|2.442|-2.215|2.555|-1.744|2.228|1.926|-6.331|-5.394|-0.957|-1.244|-0.595|-2.07|-0.821|1.953|-1.796|-2.174|0.284|-0.194|-0.798|5.953|1.253|-1.191|1.771|3.041|-1.314|6.938|4.514|-2.63|0.035|0.124|0.91|-1.39|0.07|-1.832|-3.422|-1.285|2.725|0.905|-0.493|1.976|2.052|-2.45|-1.496|1.887|3.923|-6.432|-0.118|2.623|1.613|-1.11|-5.984|0.065|0.36|1.699|-3.27|-0.736|0|1.906|0.409|2.037|-0.333|6.75|-0.985|5.335|0.878|4.308|-3.08|0.704|-2.287|-3.064|-5.42|-2.639|-0.446|-1.095|1.915|4.326|3.043|-2.953|3.955|-2.277|0.657|-2.881|0.035|2.097|-2.391|6.757|-4.956|0.017|-4.929|2.101|1.741|-3.042|0.538|5.72|-0.968|3.553|-0.598|0.546|-5.506|3.361|5.875|2.115|4.658|-1.477|1.858|0.426|-1.518|4.171|-1.698|3.481|2.217|3.008|3.042|5.448|-0.386|-0.837|2.677|0.543|1.313|-1.733|0.049|0.395|1.657|3.413|-0.401|-4.246|-0.259|0.646|-0.458|2.732|-2.887|2.634|0.203|-0.918|3.339|3.094|-2.034|4.426|3.313|1.626|-3.055|-0.912|-0.11|0.36|-0.469|1.94|-0.07|0.608|-0.98|2.511|3.152|-2.693|2.449|-1.181|0.131|2.102|1.421|1.271|-0.244|0.429|2.451|-1.026|-1.062|4.318|-2.198|-1.667|7.252|-5.89|-1.564|-0.397|-1.416|1.297|-0.922|-3.725|1.059|-1.478|4.687|2.535|-1.077|-2.695|5.998|1.286|3.047|-1.211|1.935|-4.871|0.43|-2.592|-3.331|0.045|4.98|2.853|-0.724|1.469|-0.922|1.594|0.795|2.045|1.249|1.335|1.371|2.339|4.927|-2.449|-0.11|1.874|-2.468
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|7.204|7.383|-1.804|0.945|3.478|0.291|0.622|3.325|4.625|-0.667|-0.508|0.392|-1.923|-1.366|-4.319|-5.294|4.829|4.049|-0.224|1.867|-1.056|-3.599|-0.29|-1.04|-3.629|0.312|-0.928|3.964|6.748|-1.317|-2.709|0.589|-2.02|-2.015|-2.415|2.619|0.713|-1.337|-1.898|-3.336|1.147|-0.903|7.59|4.237|-3.018|4.802|2.42|7.874|-5.076|6.786|-0.298|-1.011|-5.756|2.191|2.197|1.729|1.368|-1.846|1.017|-5.527|-0.24|0.765|3.586|-3.811|0.484|-1.391|4.312|3.831|5.495|-3.124|-0.525|-3.789|-5.341|-3.648|-4.018|4.628|0.348|6.076|-3.677|0.797|14.409|5.483|-3.482|-6.226|-1.416|2.463|-6.033|16.795|1.519|7.195|-7.707|-3.508|-5.356|0.938|-2.78|-13.944|-0.963|3.885|1.128|1.3|2.463|14.2|12.558|-0.854|-11.089|1.486|7.058|-5.629|15.418|-13.924|-33.929|-3.305|3.545|-5.34|2.636|-6.654|-5.445|3.701|-3.899|-5.1|-2.818|-3.244|-3.032|4.452|-1.593|-0.234|-3.213|-3.892|6.606|-7.026|0.238|-0.687|-0.83|-7.188|3.856|-0.327|-2.18|0.928|7.788|1.929|0.222|5.808|-0.747|8.043|-2.699|6.257|6.025|-0.877|-2.459|0.999|1.982|-3.403|1.539|4.074|4.707|-0.701|0.647|5.983|0.281|5.995|-4.25|-5.201|-5.672|0.456|-2.174|5.004|-0.726|3.988|0|-4.363|-3.861|-1.907|-0.998|-3.438|0.497|-2.972|0.255|-0.305|1|1.115|2.525|-1.415|0|-1.242|-1.303|0.669|1.435|1.617|4.835|1.238|-3.16|-2.884|-5.97|-0.544|7.529|-0.053|-2.716|-4.942|0.643|0.773|-1.716|2.384|4.951|-1.861|-0.947|0.308|0.103|1.118|2.07|6.771|0|0.742|4.224|-3.695|0.721|-4.702|5.85|-0.174|-5.231|-0.954|0.055|0.274|6.065|0.174|2.779|6.423|1.093|3.735|-5.781|-4.271|-1.598|1.411|-1.069|6.819|-0.222|6.685|5.035|-4.601|-4.306|-0.355|-0.99|-2.339|-5.595|3.473|0.183|-7.458|-1.966|-3.268|1.083|3.794|1.051|-1.566
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|4.169|-0.721|1.849|2.224|-0.083|1.394|-2.552|0.663|2.188|1.012|-0.539|0.47|-2.256|3.877|0.276|-1.557|3.122|-2.344|-2.346|-2.063|0.986|0.251|2.644|1.834|-4.451|5.472|2.558|-0.806|-3.025|2.189|2.361|1.071|-0.092|2.059|-2.346|-1.293|1.125|1.827|4.906|2.549|-1.201|-1.842|-0.96|1.116|1.03|2.945|-0.436|1.169|-4.127|1.434|-0.85|-3.547|0.443|-3.262|3.046|-0.44|-5.593|-1.863|0.527|3.296|-6.568|-0.071|-1.924|-1.834|3.779|0.014|5.475|1.007|2.071|-0.046|3.54|3.296|-2.929|0.528|0.482|2.759|0.967|1.164|0.834|-0.051|-5.207|-3.59|2.599|2.134|-1.87|3.387|3.506|3.049|0.371|6.701|-1.488|-3.999|2.338|7.692|-3.291|-7.951|1.349|0.018|3.263|-2.537|-7.625|1.729|7.431|-6.541|-2.241|3.426|8.87|-4.872|0.265|-3.137|-2.197|2.193|-1.319|2.106|2.568|-3.766|1.893|1.391|2.177|-1.784|4.178|5.865|-3.17|8.318|-7.395|1.834|-5.283|-4.164|0.669|1.32|-2.062|-3.767|0.304|-3.421|3.16|-2.331|-2.152|-0.224|0.645|-5.488|2.276|1.072|6.943|1.228|-2.17|7.268|6.522|-2.745|2.315|2.97|1.507|1.408|0.893|1.945|1.854|-0.252|8.383|2.618|1.663|-0.426|-0.938|-3.745|0.181|-0.226|0.226|1.748|2.114|-1.799|1.976|-1.756|0.185|-0.69|3.918|-0.333|2.14|0.982|0.197|-4.376|3.406|4.474|-1.502|-0.992|2.386|0.716|1.242|0.468|-2.187|0.306|4.034|2.67|-1.078|-0.908|-1.629|2.312|2.762|-0.165|1.626|-1.762|2.08|-0.781|2.107|2.51|-2.726|-3.612|0|-0.382|2.458|-1.918|-0.382|-0.758|-1.336|1.08|0.762|2.169|-0.553|0|1.859|-0.504|0.905|1.843|0.463|-0.461|1.639|-1.386|3.403|||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|3.625|1.333|-6.436|1.935|2.995|2.046|1.366|1.636|0.825|-0.732|-0.506|1.567|0.694|4.97|0.332|-9.789|5.067|-0.85|-2.462|-5.571|-3.122|3.545|1.607|6.099|2.435|-3.814|0.704|6.736|-6.346|3.66|3.019|1.079|0.24|1.767|2.78|-5.318|1.736|-1.289|2.283|1.616|0.892|-9.722|6.439|2.921|0.61|1.008|1.912|2.068|-4.943|1.262|0.479|-7.601|-3.468|0.467|5.346|1.704|-0.485|-0.389|5.982|-1.415|1.724|1.182|-2.83|-2.858|10.579|-2.063|4.691|21.14|8.453|0.244|-2.07|-2.692|-0.539|-1.236|-2.9|-1.528|-1.892|0.179|-3.352|0.661|-3.003|3.727|-0.936|1.353|4.02|-6.653|-0.661|3.399|-1.925|5.916|-1.753|-11.701|0.492|5.738|-9.915|-9.121|3.218|-2.394|4.392|-3.526|10.896|3.025|0.916|-1.347|-0.989|-0.453|10.003|-5.949|1.244|3.209|0.817|2.193|1.055|-2.47|-3.636|-6.78|2.366|2.126|-0.64|-6.186|5.38|4.949|-3.214|1.633|-1.226|2.616|2.721|-0.877|1.471|5.676|1.43|-4.55|-3.61|21.177|3.776|2.567|2.957|-5.743|-7.391|9.554|-2.343|0.21|3.471|-3.958|-0.949|0.958|6.667|-11.765|-0.778|-0.194|0.39|2.395|-0.199|32.105|2.205|1.253|-0.757|0|0.817|2.228|-5.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|0.23|0|1.52|-0.697|10.385|-0.763|0.512|-2.25|-1.961|1.115|-2.182|0|-0.722|1.341|-2.497|-1.981|0.586|-1.044|0.233|-0.578|0.116|3.349|-3.687|1.52|-2.62|-0.227|-2.113|8.313|1.22|0|2.628|-2.083|3.291|1.282|-3.106|-0.248|-0.37|2.015|-1.975|-1.818|19.739|7.154|0|3.543|-4.462|0|0.775|5.738|-7.012|1.705|0.781|-0.775|0|0.781|0|-0.156|-1.536|1.719|2.4|-4.434|3.81|-0.787|-0.47|-9.504|6.818|4.762|-0.158|-1.56|-1.233|7.273|-5.469|-0.156|-1.385|-7.143|7.527|5|-6.627|2.154|0.154|-4.559|-1.306|14.452|-2.903|-1.587|1.613|1.806|1.5|3.448|0.173|-3.5|-0.166|5.624|-1.897|13.725|-10.526|-5|0.84|0.847|-6.349|3.11|0.164|4.991|0.172|-4.918|0|-0.489|2.167|-1.639|-0.164|0.164|-2.4|-0.794|1.613|-2.669|-1.698|1.887|-3.782|4.094|-0.781|1.426|3.443|-3.175|-4.545|4.762|-7.353|1.493|-1.471|0|-1.449|-0.862|3.881|-1.471|2.41|-3.768|-1.288|5.113|-2.92|3.631|-1.49|0.149|-1.471|6.918|-4.361|1.527|3.312|-2.462|0|-2.84|2.294|0.77|1.406|-3.614|-3.207|-0.291|4.242|2.804|-3.892|1.366|9.651|-3.376|-9.197|0.146|-0.87|-2.128|1.293|-5.306|0|6.831|2.687|6.013|-8.406|0.73|2.086|-4.823|8.796|0|-0.308|-2.985|9.477|4.615|7.339|5.825|-0.962|8.333|-4.762|2.231|-1.202|6.17|2.174|-1.288|9.647|-3.846|1.376|-1.58|1.142|-2.232|2.05|0.92|0|1.163|-3.153|1.602|-0.682|-4.968|8.431|-7.576|3.356|-9.331|-1.4|-0.794|-0.198|1.815|1.224|1.031|-1.822|6.237|4.73|4.471|-1.392|0.466|4.634|-0.243|-2.375|1.446|0|-1.19|-4.11|-0.228|-0.227|1.617|-1.591|-2.222|7.914|-7.333|-2.808|0.652|2.222|-5.858|-1.443|0.832|0.208|3.226|-1.483|-2.68|-3|3.093|-2.806|-0.2|2.041|-10.909|1.852|1.887
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.239|0.786|1.178|-1.317|-0.349|4.537|0.676|0.606|-1.728|-0.217|-1.103|0.158|-2.519|1.146|1.479|-2.205|-0.35|2.924|2.982|-3.438|-0.711|-0.58|-6.554|0.292|-1.681|0.039|3.971|3.915|4.473|-2.075|-4.13|3.532|-3.385|-1.161|-0.772|3.347|-5.94|2.456|1.243|-0.422|-0.271|-0.941|1.445|2.53|-1.46|0.221|-1.643|8.502|0.623|0.837|6.377|-1.903|-3.58|4.941|5.495|-0.183|2.348|-0.221|0.512|-4.185|-0.73|5.785|2.265|-4.733|5.209|-3.219|0.79|1.534|5.887|-4.612|-2.052|-3.606|-3.139|-3.899|-3.03|-1.826|2.029|10.292|-2.74|-1.618|3.734|3.472|3.143|0.618|-4.585|-1.215|4.217|7.539|9.726|5.532|-3.664|-4.607|-2.535|1.373|-3.191|-9.66|-0.034|-0.85|2.332|-7.798|-1.626|-5.476|3.81|-7.388|0.592|0.435|5.78|0.107|2.34|1.015|-1.746|-3.65|3.017|-3.306|2.217|-5.968|-7.698|1.332|0.297|0.461|4.43|-1.064|-2.883|5.92|-0.33|-2.286|-1.301|-1.715|-4.198|-2.106|1.503|-2.192|1.283|-4.684|2.869|1.261|-1.875|0.1|0.998|-1.347|9.803|2.656|2.522|3.166|0.164|-0.533|5.122|-5.53|0.206|2.261|0.242|-7.05|1.367|2.197|4.579|0.107|-3.922|4.145|8.66|-0.314|-7.568|-3.319|-1.454|1.745|-4.479|3.92|-1.433|2.204|9.935|-1.961|-2.744|-1.991|-1.364|-3.778|2.241|-5.688|1.339|-0.393|2.636|4.454|2.152|-4.31|3.282|5.481|-2.24|1.414|-3.982|4.512|0.706|2.535|-4.632|-0.172|1.415|8.391|1.914|4.151|1.673|-8.257|-0.458|0.839|1.178|9.194|8.297|-5.535|-4.456|1.292|0.376|-1.427|-6.075|7.584|-1.111|10.52|1.327|4.735|3.414|-1.155|4.988|4.609|-6.37|0.922|-1.364|4.068|3.072|0.96|8.549|4.03|0.503|0.14|-4.717|-2.697|0.6|3.988|-2.641|0.96|0.428|6.442|6.821|-4.005|5.848|-2.238|-5.435|-4.061|0.942|1.891|-0.756|7.336|-4.863|-2.428|-0.693|1.519|-1.03|13.783
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|5.135|-1.791|6.745|-0.689|-0.259|7.056|0|-1.153|1.167|0.139|0.237|-13.17|-8.718|0.544|-2.797|-0.076|4.712|0.227|-11.691|-1.244|-8.163|-2|1.902|10.18|-4.069|5.049|-3.466|-1.905|0.191|1.061|0.29|1.174|4.745|2.029|-0.282|1.481|-0.767|-4.282|1.624|-18.755|36.158|3.315|6.741|8.887|-0.405|2.436|-1.014|7.324|-2.857|0.071|0.359|4.341|-3.034|3.067|0.075|0.906|-13.59|17.125|-10.128|-5.494|-2.185|0.923|16.592|8.078|4.915|12.381|5.634|7.599|0.413|1.322|0|-4.421|-5|2.396|2.155|0.632|3.916|-2.537|5.393|2.299|-5.966|-13.533|-2.354|10.687|7.609|-1.688|10.094|5.459|3.333|17.789|-5.427|-1.408|5.09|3.619|-10.141|0.806|1.408|8.232|14.725|0.14|-4.802|2.007|-3.289|4.864|-1.729|-1.338|3.46|3.957|0.036|-1.419|0.679|-1.374|1.393|-0.356|-3.403|-6.161|6.529|-1.02|2.083|-0.38|4.368|-2.807|-1.758|-1.527|-3.41|-5.835|-5.569|7.188|17.647|-1.091|10|3.907|-5.276|5.833|-2.041|4.255|7.306|6.518|-4.594|-7.112|9.434|-3.196|9.445|0.553|0.404|-3.317|-0.049|-3.3|3.971|1.09|0.699|-8.868|11.795|0.872|2.74|-4.141|0|1.538|0|-2.985|-4.739|-2.54|2.558|-8.654|2.257|-3.004|-2.51|1.1|4.602|-2.796|-2.311|3.93|1.552|-5.252|-2.459|-6.154|-13.102|3.889|5.148|7.496|5.726|-2.033|0|-6.428|-0.718|0|7.642|2.972|-3.669|6.074|6.418|-1.876|-0.841|4.489|6.927|-1.415|-0.966|0.485|0.488|-1.914|3.98|2.082|-0.455|-0.553|-1.437|-0.148|1.05|0.503|-0.5|-3.846|4|0.959|-2.892|-1.163|-1.244|6.091|0.408|2.723|0|-3.535|0.61|0.408|4.255|-2.591|-0.975|-2.06|-1.388|-0.542|-0.49|-0.196|-2.249|-0.429|2.44|0.441|3.553|-0.455|0.304|-2.133|0.8|0.503|2.842|-5.61|0.49|-2.857|5|-0.498|0|5.789|3.825|-3.175|-0.526|4.396
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|4.152|5.769|1.994|5.446|-0.99|11.832|5.433|-0.52|1.545|-3.073|-2.385|0.116|0.116|5.748|2.038|10.174|-0.365|6.311|1.478|-0.782|0.343|-1.019|-0.962|1.414|0|3.429|1.122|-5.766|2.26|2.364|-2.882|4.974|-23.529|5.809|-0.248|-1.024|2.563|2.322|1.13|-8.694|-2.364|1.176|-1.923|8.333|0|1.223|0.937|-2.125|1.095|-1.901|3.066|-4.124|-2.508|-1.102|1.967|-2.352|6.247|-4.305|1.579|8.002|-4.35|-2.408|-3.085|0.079|6.179|-3.645|1.563|-8.125|10.25|-2.439|2.457|-10.041|1.599|1.077|-4.833|7.945|-7.529|6.584|-1.61|14.43|13.716|4.974|1.596|7.367|1.802|1.176|12.583|2.027|0|2.069|-0.685|7.353|7.087|5.833|-1.72|-6.077|0|-2.256|2.308|-3.704|2.975|-3.603|3.03|10|5.171|-2.479|2.902|-3.48|2.703|3.24|-8.182|0.833|16.505|8.421|-1.042|-10.448|-2.457|-0.091|23.596|-4.813|23.026|1.333|0.536|-3.618|5.882|-5.677|-5.372|2.375|0|2.433|-7.024|8.668|1.577|-1.552|-3.254|3.766|-1.282|4|-3.846|-13.237|4.535|0.585|-3.825|5.833|-7.996|7.412|-5.556|0|-2.174|3.837|-1.556|0|5.882|8.974|-3.704|1.25|0|-2.439|3.797|-8.14|-4.444|0|-1.099|-1.087|1.21|-2.677|7.356|1.045|-2.159|-2.222|-5.263|-0.524|-2.451|-0.102|2.19|6.437|-4.047|-6.1|2.249|-5.962|-2.347|-3.182|-0.901|-0.981|-1.667|-7.242|-1.68|8.696|-1.709|-0.847|0.255|-8.476|5.844|-3.033|-5.076|3.855|-10.493|1.501|2.868|14.382|5.408|1.075|-6.218|20.202|-2.941|-4.762|-7.672|16.116|16.163|0|0|4.116|-1.667|2.439|-3.529|6.25|-2.676|2.75|0|-1.235|-4.594|3.663|-0.727|-6.356|-6.177|3.3|6.941|-3.409|-0.901|-1.333|-3.017|2.882|-1.85|2.111|-2.174|-3.056|0|2.263|3.111|-11.504|-1.453|3.2|2.041|5.832|1.758|2.132|-6.211|11.502|-12.074|7.667|6.132|3.415
03097|49818|/equities/adler-real|DAXCLASSIC|0.646|-0.152|-1.458|0.754|-0.859|2.922|-1.515|-3.011|1.152|-0.296|0.186|-1.282|0.147|1.338|-0.738|-2.763|5.09|-2.5|-2.926|-0.123|0.685|-0.293|1.252|4.33|-3.322|3.865|0.59|-0.518|-1.53|3.483|1.609|0.503|-0.926|-0.249|-3.496|-2.863|1.831|3.545|2.593|-0.108|0.434|-1.143|-5.053|1.76|3.648|4.173|-4.074|6.146|-3.514|3.25|2.005|-6.556|2.853|-4.998|2.563|1.502|-3.739|-1.46|1.949|0.071|4.444|-0.369|3.792|-6.147|2.543|1.08|4.517|1.784|3.913|3.628|0.515|1.172|-7.84|-3.698|7.718|5.795|-1.556|2.028|-1.946|6.052|-2.416|-0.578|-2.218|1.726|3.67|-0.137|2.009|-0.558|-10.333|17.245|-16.415|-2.586|1.086|-4.273|-3.528|-5.309|3.569|4.094|1.462|-6.676|0.216|-3.001|2.102|-0.848|0.106|2.241|12.944|2.469|-1.969|-2.324|-4|5.648|1.568|-4.606|-4.295|-5.349|-1.683|0.176|-6.194|8.587|4.291|4.118|-4.412|3.204|-1.495|-16.214|5.352|0.368|10.578|3.626|-0.753|-3.784|-0.878|-6.423|5.267|7.161|-0.252|-5.255|-1.335|7.699|10.778|11.378|8.864|14.137|1.048|1.194|3.429|2.821|6.777|0.454|-1.196|-1.036|-0.588|1.341|1.054|9.031|-7.587|-10.462|1.238|0|-4.593|-2.558|-3.931|0.743|2.668|7.956|-0.137|10.774|14.41|-3.679|1.528|-2.483|6.903|-0.528|1.248|-7.273|7.27|3.486|4.406|5.668|8.333|-0.437|-1.505|2.198|-5.208|-3.808|2.887|2.321|6.517|3.009|4.348|1.471|-2.392|7.179|8.635|7.485|-1.765|1.19|-4|-1.408|1.14|-1.955|-0.279|-1.644|-4.45|1.596|3.297|14.107|-6.176|13.333|9.89|0|2.247|-2.198|-1.444|14.938|15.311|-2.336|-0.926|0.935|18.232|-0.549|0|0|0.552|-2.688|-1.587|-2.073|-2.525|1.538|17.47|1.22|-2.381|3.067|13.986|-2.721|1.379|-2.027|1.37|-2.013|-12.353|21.429|-2.778|0.699|-0.694|0|2.128|5.224|7.2|6.838|3.54|-9.6
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.114|-1.219|-1.227|1.386|0.921|0.084|1.199|0.695|-0.485|9.516|-1.775|-1.403|-2.644|3.677|-0.556|1.869|4.569|-1.904|-4.965|1.524|0.157|-0.195|1.426|2.186|1.078|8.447|0.595|0.901|-3.366|0.408|2.082|1.113|-1.758|1.484|-1.926|-2.003|-1.964|3.95|1.642|1.208|1.239|-1.209|1.1|2.265|-0.031|7.793|-3.146|0.229|-1.608|2.997|1.667|-10.123|-1.24|-5.667|3.14|3.85|-6.98|-1.385|-2.155|-0.66|-5.17|0.333|-0.926|0.677|4.835|2.485|3.495|-2.073|2.117|-0.565|7.616|4.198|-4.348|3.125|1.652|0.527|2.17|5.326|1.217|1.375|-1.185|-5.124|0.833|3.448|-0.922|3.556|0.91|3.933|4.803|3.669|-6.678|3.083|5.116|1.763|-7.644|-1.509|0.952|2.84|3.131|1.02|-1.01|1.852|5.652|-2.128|1.075|-1.064|-2.083|6.077|-0.768|3.167|2.008|0.604|5.306|3.807|-1.352|0.352|2.577|-0.767|-1.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-2.023|-4.275|-12.459|4.871|0.441|3.083|0.746|0.387|-0.145|0.169|-2.176|3.831|1.319|0.955|-1.216|7.01|-0.238|2.027|-2.013|2.72|-4.146|-0.879|0.259|0.757|-1.466|0.804|-2.626|9.392|0.583|-1.397|0.275|0.999|-1.53|2.007|-0.719|-0.358|-0.739|0.219|-1.963|1.723|-0.109|0.577|-0.301|1.955|1.044|-2.718|-0.219|1.108|-3.579|-2.22|0.923|-0.94|-5.01|5.55|-5.211|-1.587|0.368|-0.73|1.381|5.271|-1.71|2.781|-4.605|4.498|-0.675|0.785|0.526|0.317|1.965|-1.144|0.24|0.509|-4.113|-0.512|2.356|0|0.526|2.151|2.198|-1.087|-1.578|6.676|2.485|-0.581|-0.434|-1.286|5.772|6.845|1.308|6.516|-8.131|-4.756|-4.485|-2.388|-2.278|-4.255|-0.896|0.37|0.265|0.775|0.027|0.538|1.695|-1.587|1.78|2.989|-2.582|-5.258|7.049|4.392|-8.758|0.587|-0.952|0.585|7.429|-9.185|-1.179|2.875|-5.697|1.005|-0.5|4.194|-0.026|3.226|-6.061|1.538|-6.475|-1.651|-2.685|0.415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.082|-0.612|-1.447|3.065|-0.124|-0.78|-0.814|0.738|-0.571|-0.527|-0.041|0.285|-2.768|2.389|1.188|3.74|1.685|-2.239|-3.702|-0.647|-1.395|-1.104|3.89|4.942|-7.512|-0.277|3.913|4.34|-1.398|0.683|2.18|1.057|-2.45|0.736|0.566|0.525|0.395|0.441|0.31|-1.008|0.396|-2.655|-2.096|0.126|1.621|4.363|-1.101|0.844|-3.596|2.726|0.265|-1.176|-1.078|-3.051|0.042|4.545|-6.383|-2.629|1.21|-1.509|-0.474|0.797|-0.278|-0.435|1.16|0.361|0.121|-1.349|6.058|-2.221|1.801|2.489|-1.605|-0.127|-0.21|3.484|-2.006|-4.25|-0.122|0.948|-1.661|-1.319|-0.517|0.399|1.996|0.904|2.875|1.764|0.172|3.203|-0.399|-1.87|1.77|-2.037|-2.329|-4.101|0.86|1.16|2.636|-3.289|-2.172|1.345|5.505|-4.752|-3.86|-2.045|5.623|0.204|5.107|2.193|1.469|-2.262|-2.253|-1.59|-1.687|-6.679|1.441|2.107|4.748|-2.596|4.582|0.469|-0.17|3.799|-3.742|1.554|-1.906|-3.985|-3.569|3.659|-2.844|-2.728|-2.873|-3.249|3.979|1.718|1.512|2.707|3.12|-1.176|-1.558|5.476|-0.503|5.156|-0.22|3.129|3.23|1.232|0.238|0.911|-0.997|0.669|3.871|1.542|1.66|-1.444|0.091|2.987|-0.125|2.625|-2.87|0|-2.288|-1.24|-1.961|0.246|1.598|-0.842|3.899|-0.103|-3.174|0.853|3.083|-1.357|2.51|0.315|-2.015|-1.758|0.733|1.403|0.331|-2.719|-0.201|-0.39|1.073|-0.473|-0.997|5.247|0.316|-1|-3.08|-1.629|1.667|0.61|0.923|1.32|0.691|-1.495|1.592|3.816|0.437|1.993|0.899|0.44|-4.433|0.151|1.513|-2.335|-1.185|-0.631|-0.419|0.738|1.034|1.537|-3.205|3.873|-1.183|4.038|-0.887|0.222|-0.222|-0.144|2.172|2.208|1.765|-0.375|1.559|-1.281|-3.185|-0.114|-5.407|-5.071|0.802|0.945|2.24|5.251|-1.203|-0.723|2.528|1.251|-2.442|1.236|-1.44|0.894|-0.434|-2.442|2.95|-1.648|-2.747|-2.905|1.442|0.243
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-11.947|7.861|42.805|-1.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.064|1.471|-0.526|-1.004|-0.025|0.923|3.12|4.808|-1.81|-3.859|-0.611|0.235|-5.91|4.084|0.205|2.129|4.049|-4.304|-2.646|1.165|1.746|-3.883|-1.432|-0.674|-4.329|3.711|4.807|-0.772|3.307|2|-1.51|0.488|-1.584|-0.194|-0.835|1.461|1.321|0.212|3.879|-2.703|0.973|-2.503|2.36|0.994|-0.434|0.696|1.581|-1.26|1.516|2.45|-0.524|-3.063|-0.533|3.085|4.396|6.266|0.376|-0.375|2.236|-1.355|-1.856|-3.204|0.451|-3.287|3.243|-2.36|3.114|8.443|4.22|2.684|-2.497|1.528|-7.129|-2.516|-1.456|2.444|-6.389|2.748|-0.122|-3.559|1.371|3.582|-2.323|0.531|-3.989|3.605|1.407|3.531|0.557|6.459|-8.115|-3.24|0.53|-4.885|-1.505|-6.054|-0.027|2.11|0.014|-3.886|4.527|0.841|7.423|-10.157|-1.002|-6.321|-2.994|0.602|0.949|1.069|-0.696|-2.95|1.883|-0.719|4.995|-8.306|-2.727|-0.336|2.57|-1.369|5.959|0.433|2.531|9.164|-0.961|-0.027|-5.271|-4.016|6.928|0.365|5.843|-4.526|2.068|-2.322|4.154|-0.313|0.99|3.004|2.811|-3.378|2.525|2.591|-0.706|3.076|5.668|-3.849|3.046|1.825|-0.226|1.671|0.577|-1.173|-0.163|1.068|7.262|0.943|-0.636|3.647|4.5|4.859|-9.323|-1.4|-0.607|-1.112|-2.175|4.284|4.99|1.828|1.663|-2.962|-1.68|-2.191|1.126|-3.441|0.954|0.072|-4.817|-5.98|-0.481|2.381|-1.313|2.305|-1.615|-1.92|2.409|-2.508|-4.017|2.547|0.506|6.121|-10.867|3.416|0.607|3.426|5.195|-1.319|1.836|-5.374|-0.909|9.268|3.741|1.207|7.618|0.594|2.041|0.01|1.706|-0.532|0.856|0.539|-2.624|2.345|-2.39|0.182|6.854|2.671|1.622|-3.046|-4.494|-1.742|-0.56|1.363|8.021|0.291|-1.238|2.538|0.524|-2.844|0.758|-4.392|-7.649|4.506|-1.818|8.197|0.993|0.667|0.48|-2.216|11.192|-0.507|-0.624|5.202|1.538|0|-0.902|-2.102|-1.567|-4.131|3.248|-1.41|-1.991|1.197
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2.592|0.215|-4.969|0.458|4.455|1.338|0.168|5.795|-0.651|6.01|0.3|4.438|-2.292|5.015|3.746|-0.928|1.443|1.078|-0.839|-0.604|3.427|-0.621|-0.448|4.664|-4.252|-0.426|-2.063|3.182|-0.535|-0.489|3.731|8.737|-1.49|1.172|-1.647|-2.746|5.048|1.463|2.244|-0.988|-0.735|-1.425|0.951|-2.89|2.825|2.65|-5.213|0.957|1.064|0.878|-1.914|-2.791|0.116|-3.266|1.185|-1.06|0.795|-4.348|1.099|-6.186|0.352|2.394|1.724|0.433|-0.517|0.957|-2.335|0.857|2.099|0.838|-0.308|-0.655|-2.615|2.91|2.237|3.472|-0.667|-0.708|-0.228|3.052|2.874|-6.944|1.136|5.718|1.413|4.295|-0.127|-1.5|0.226|0.302|-0.55|-2.676|0|0.268|-4.917|-0.874|6.357|-2.781|-1.935|4.126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|4.831|0.627|-1.519|-0.918|-5.152|-5.509|-5.364|-0.043|30.282|-2.926|12.316|14.85|-0.526|5.595|-2.528|-10.764|-0.385|-8.355|4.264|-9.444|-4|7.082|3.304|-3.004|2.643|4.801|11.191|-4.134|5.031|-3.428|11.627|-2.109|1.852|1.657|1.762|-3.333||0|0.372|1.548|-9.281|0.69|18.319|7.5|-0.87|5.553|-4.93|-6.449|6.568|2.772|1.682|-14.364|5.982|-10.52|3.555|19.398|-2.665|-6.52|8.468|-2.289|-1.26|2.176|-1.401|-5.071|5.945|-11.977|-4.902|4.346|-5.42|-0.722|-1.107|-1.754|-1.69|-3.334|9.373|-11.548|-6.032|16.82|0.857|0.865|12.298|24.221|-5.148|5.427|-6.088|-4.118|2.886|9.592|0.513|-2.451|2.513|-1.515|1.538|2.094|-3.487|0.969|-2.97|-0.493|0|0.495|-3.349|0.288|4.724|-0.5|-1.865|3.98|-4.344|-2.429|5|-3.382|4.545|4.211|3.261|-3.158|-2.564|-2.5|2.041|3.704|-4.061|15.882|13.333|-1.961|1.325|-5.625|-12.088|1.111|-0.552|0.556|-1.099|-4.211|-1.554|-3.5|0|0|0|5.263|-5|-25.373|-4.286|-6.355|1.356|1.724|0|3.571|0|-4.437|1.034|0|-1.024|0.342|-1.684|-1.329|-1.311|0.329|-2.875|0.968|6.897|-9.657|7|2.389|1.034|-1.361|-0.339|-1.667|-1.639|3.39|3.509|-1.384|7.435|0.749|-13.871|-3.427|4.221|-0.645|2.649|-1.629|0|0.656|-2.244|0|0|4|0|5.263|5.556|0|0|0|1.887|1.533|-5.776|0|8.627|0.394|-4.511|-7.317|4.364|7.004|6.198|-2.811|10.177|-3.419|-5.263|-1.984|-11.268|-2.069|23.404|6.818|22.222|-10.891|5.759|-9.906|-3.636|-2.222|-4.661|-1.255|9.633|-2.242|-10.8|4.167|-8.046|1.556|-8.865|6.415|-5.018|-1.064|-4.082|13.953|-7.194|-6.711|2.759|-5.844|8.07|0|-6.25|1.333|-1.639|0|7.018|-9.524|5|0|3.448|-3.01|6.786|1.818|-11.29|0|0|4.73|-4.516|-3.125
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|1.913|7.465|-22.234|4.331|2.471|10.052|6.011|14.179|0.235|1.524|-0.316|0.317|-2.537|17.978|-4.977|-3.19|-0.151|0.252|-2.17|-0.475|-6.702|6.504|-4.651|-7.034|4.331|3.906|5.995|12.649|-4.439|6.838|-3.137|6.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.973|1.716|0.673|-0.813|0.481|-6.379|-1.613|-1.782|-0.643|1.235|6.204|1.459|-3.132|-2.249|4.858|-2.776|3.517|1.745|-0.922|2.998|-8.04|1.496|2.645|4.085|8.079|-2.328|-0.28|0.596|0.694|-0.892|1.767|6.402|-0.956|4.947|-0.699|4.227|-1.099|6.835|-2.515|-3.461|2.603|-5.116|2.551|0.876|0.921|2.938|0.783|2.91|0.296|3.29|-2.434|7.556|-1.63|-0.855|-2.559|-0.364|-0.932|-2.187|6.273|-1.062|2.03|1.095|-1.632|-2.1|3.894|1.141|3.786|4.959|3.044|-3.022|1.078|-3.065|0.438|-5.005|-2.467|3.379|-1.232|-4.935|1.773|0.701|6.351|9.045|-10.351|4.829|-1.449|1.049|-0.402|7.349|-0.868|3.452|-0.89|6.273|-16.578|4.81|-3.647|-5.141|-0.149|-0.738|1.293|-18.711|-1.992|0.051|1.91|-6.067|0.855|-1.427|2.238|4.831|2.768|0.125|-1.41|-0.718|-1.244|-2.048|3.595|-1.673|2.619|3.745|1.114|1.68|1.126|-1.393|-1.811|2.773|-0.791|-6.386|0.301|-2.028|0.892|-1.702|2.538|-2.992|8.076|-4.213|5.767|-0.596|0.505|-2.782|-0.018|2.06|2.628|1.547|2.62|4.609|-0.444|5.036|-2.96|0.647|0.758|0.916|4.506|-0.034|0.181|-2.892|3.211|5.676|0.613|-0.383|1.495|11.401|-0.753|-4.578|-4.342|2.451|1.648|4.68|-0.875|-0.737|4.958|-0.303|-4.396|1.7|3.177|-5.236|1.326|-4.059|1.906|-1.179|-2.352|0.063|-0.672|6.942|-2.477|-0.976|-1.493|-0.366|-3.232|4.767|1.861|5.479|-6.026|-3.918|-3.609|-1.099|3.638|-4.981|-0.116|-5.493|4.249|-0.331|-0.273|2.617|2.221|-2.775|-0.806|2.334|-0.714|-3.326|-5.867|-4.67|0.953|6.996|4.05|-2.242|-0.345|2.823|-2.778|3.081|-3.064|0.357|5.812|-1.188|-0.958|1.785|5.698|4.137|-6.139|-8.797|-2.387|0.032|-0.462|0.573|-2.582|-2.955|0.215|1.067|3.152|-4.187|5.485|-6.605|-1.235|-6.168|-0.224|2.583|-2.808|0.037|-1.736|-4.42|1.996|1.3|0.253|0.236
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|2.187|3.854|-0.67|-6.062|0.465|1.506|4.646|-2.72|11.111|2.521|-2.488|-0.384|-4.843|-3.613|2.213|-1.108|-0.191|0.356|-0.694|0.989|-0.069|-0.912|2.083|7.463|-0.475|-3.387|4|-1.76|-1.587|0.145|0.29|-7.196|-2.171|1.877|-1.842|-2.301|-1.407|6.478|-2.359|-1.442|2.667|-0.662|-1.948|-9.73|-1.841|-0.686|20.873|2.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-2.19|-1.584|-4.47|-1.354|1.605|-0.194|-4.953|2.786|-3.742|6.695|2.166|-0.431|1.182|-2.482|-0.053|0.463|-8.309|8.907|-8.537|-8.182|1.84|-0.333|2.31|0.608|1.746|-0.74|-2.188|0|0.015|4.695|-0.032|0.813|1.821|-0.165|-0.231|-0.834|5.431|2.492|-2.766|-0.801|1.928|4.636|-7.234|12.396|-0.752|-6.72|9.072|-5|6.796|-13.139|0.338|2.747|-1.776|-1.597|1.363|2.087|1.215|-3.055|3.224|-4.588|-1.441|0.282|-2.114|-2.365|3.687|-1.651|5.59|-15.217|-2.817|-2.069|-6.21|2.425|-2.468|-0.116|-2.418|2.784|-2.228|3.295|1.298|0.667|0|0.739|0.608|1.342|-1.471|2.221|-0.821|2.958|2.572|-1.354|2.438|-2.837|2.174|0|-2.79|-4.081|0.38|-1.641|-0.067|0.685|-1.141|-0.199|-0.775|-1.156|2.928|4.587|-0.667|1.166|-0.476|2.143|-2.764|-5.772|2.578|1.333|0.136|-6.497|-1.382|-0.375|-0.991|0.623|3.484|2.649|1.752|1.923|-0.274|-2.145|-1.192|-5.031|1.533|0.256|-1.637|-0.75|-0.249|-0.249|2.42|1.03|3.738|-5.19|1.152|-2.74|3.747|0.913|-2.168|3.43|1.067|1.351|1.37|3.107|-0.282|0.567|-1.259|-0.832|-1.097|1.532|-1.644|0.829|-2.162|0.135|3.357|-0.694|-5.882|-0.649|-1.911|-1.875|0.251|2.835|1.305|1.457|2.582|-3.539|-6.265|0.37|-2.289|2.217|-0.123|-1.455|7.562|1.724|0.533|-3.846|3.311|0|0.133|1.208|-0.799|0|0.535|0.538|0.27|2.917|-4|-0.662|-0.919|-0.392|2|0.806|0.27|-1.198|-0.133|0.535|-0.927|1.342|1.915|-1.216|-1.857|-0.659|-1.429|-2.532|5.333|1.351|-1.465|-0.398||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|6.676|1.059|0.261|5.092|-6.808|2.603|-4.455|-0.498|4.795|-0.372|5.718|10.992|-1.398|-0.832|2.829|-4.702|14.776|-1.115|-0.472|-0.423|1.941|-6.936|4.815|6.207|4.732|6.214|12.244|11.126|-0.989|4.864|-1.895|4.167|4.427|-4.38|-0.073|-0.291|-3.745|0.954|-0.841|-0.245|1.131|1.108|2.303|19.956|1.154|3.537|1.872|13.057|-12.974|-1.586|-6.085|0.085|-6.08|-1.147|0.198|0.799|-1.456|0.833|2.481|-1.758|-1.106|-2.803|2.118|-2.857|6.103|0.162|1.23|-0.853|-4.316|2.798|3.048|-0.123|-13.179|0|1.413|-0.54|0.58|-1.464|-1.788|-2.295|-0.647|0.616|0|-6.336|2.43|-3.419|-5.84|11.158|2.407|6.019|-6.25|-1.13|-0.422|-0.837|-12.32|-6.006|-4.658|0.745|0.083|0.948|-0.775|-3.032|5.581|-5.615|-2.604|1.266|2.876|3.831|4.473|-0.059|3.722|-3.475|4.977|0.653|3.244|-10.777|6.926|-5.993|-1.392|2.207|3.672|7.857|0.654|-0.649|2.292|-3.894|-3.807|-1.333|-4.124|4.555|5.918|-7.305|1.483|-6.081|2.178|-0.462|-2.37|-1.556|5.665|-0.671|2.358|0.752|0.12|2.404|-0.613|8.295|5.717|2.961|2.708|5.436|-4.232|-3.156|-0.109|2.222|0.111|7.45|1.619|-0.962|-0.558|3.765|-8.378|-6.321|-2.762|-0.924|-0.034|-0.544|-4.172|2.233|3.949|-6.418|-8.185|-1.812|-2.507|-4.826|-3.227|3.167|-0.646|-0.853|1.819|1.098|-0.301|-2.038|-1.323|2.107|-0.511|-1.404|-3.107|1.75|1.243|1.996|-2.242|-2.544|-0.307|-0.128|3.688|-0.554|-0.577|-4.866|4.786|0.21|1.489|2.424|1.859|-0.442|-3.234|3.514|-0.714|1.421|0.589|-17.958|4.043|8.741|1.185|0.662|4.341|-1.712|1.016|3.201|-3.394|-1.27|4.371|-1.171|-7.095|3.29|2.27|-1.826|0.108|-6.603|-1.166|-4.048|-2.235|1.369|-3.043|-3.51|2.884|2.395|8.067|-1.559|6.762|-4.946|-7.048|-5.408|0.555|2.69|1.952|-4.207|2.768|1.651|-0.601|2.125|-5.086|8.325
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|0.731|1.469|-2.951|0.492|-0.389|4.346|0.423|1.362|-3.329|4.597|1.397|-1.53|-4.978|1.885|-0.846|-2.035|8.842|1.722|-2.799|2.304|-3.086|-1.013|-5.415|-0.174|1.218|1.157|2.091|1.585|2.395|2.124|-1.987|1.343|-1.356|-3.146|2.249|-0.974|-2.015|0.518|0.86|1.402|-0.742|-0.798|3.558|-0.048|2.256|-1.298|-1.234|-0.878|0.267|-0.641|0|2.22|0.968|0.324|3.172|-2.57|0.326|-4.504|3.151|-0.924|2.131|-0.839|3.87|-2.164|-1.565|4.873|-2.185|-1.772|-3.71|5.239|-1.413|4.356|-6.911|-2.327|2.984|1.465|-5.738|1.432|0.247|5.538|-1.682|0.71|3.506|-3.976|1.895|3.255|2.898|5.377|-3.221|-0.141|-5.226|-0.55|-2.231|-3.398|2.483|0|-3.726|-0.124|-0.417|-1.476|-5.396|2.796|3.206|-6.695|-1.043|-2.729|-0.532|2.848|0.126|-2.719|2.507|0.563|-4.054|5.714|-0.962|-0.73|-5.281|-0.687|5.125|0|-0.854|-4.069|5.168|-2.254|4.751|-5|-0.27|-2.368|-7.317|6.771|0.761|-1.702|-4.39|0.745|2.941|2.895|-2.188|2.102|-6.945|2.225|1.549|-2.21|-1.756|0.712|-0.707|8.753|7.102|5.043|1.515|-3.48|0|-2.286|1.449|3.293|1.551|-0.333|2.804|-4.179|3.077|-0.031|-7.088|-4.841|2.196|-4.613|-3.947|-2.386|3.154|0.801|1.843|1.85|-9.202|0.934|-0.074|-1.808|1.717|-1.664|1.146|0|0.294|-1.47|2.444|-0.857|-0.147|-0.968|-1.078|1.556|-2.095|-1.176|3.155|2.411|-5.118|0.832|1.472|-2.723|3.826|-2.31|0|2.439|1.535|-1.392|3.279|-1.856|-0.664|-2.843|-0.333|-0.943|-2.529|2.377|7.028|0.151|1.122|1.292|3.587|1.743|2|-4.686|2.497|-2.539|-5.38|-1.818|0.993|3.069|-0.988|0.458|-1.725|-1.235|1.836|-1.972|0.396|2.226|-5.431|1.113|0.194|-2.918|1.432|-0.734|9.098|-3.468|-1.037|-2.386|4.693|-0.677|2.308|-3.346|-3.469|4.762|0.504|0|-0.75|6.667|2.599|4.131
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|1.161|2.345|-0.947|-2.532|-0.356|2.106|3.125|1.09|0.285|0.286|0.93|-0.843|1.485|-1.337|-0.048|-6.432|4.888|2.876|-0.272|0.987|-3.513|-0.327|-1.29|-2.208|0.105|-1.335|0.868|2.595|2.729|2.655|-0.113|0.996|-1.623|-0.336|0.889|0.651|-1.268|-0.828|-0.381|-1.005|1.079|0.462|-0.901|2.761|-0.549|1.591|0.099|1.823|1.476|-3.235|1.247|-0.315|-2.061|2.786|-0.581|3.484|0.691|-3.276|1.287|-2.105|-0.099|-0.017|0.65|0.739|1.655|3.534|-0.492|-3.43|6.606|1.825|0.314|3.879|-9.396|-5.787|-0.619|0.888|-2.186|1.667|0.295|-0.229|1.815|-1.38|1.264|-4.434|0.736|1.926|0.525|16.269|1.275|-1.202|-7.453|4.871|-4.273|6.155|-0.132|-6.338|-0.769|5.143|0.202|-5.579|-3.86|1.441|2.787|-3.981|-2.939|-5.926|5.836|-5.988|11.696|0.017|-2.078|0.754|0.725|0.22|0.853|-9.085|-5.328|0.62|0.385|0.747|3.478|6.52|-2.925|2.105|-1.983|-2.068|0.078|-1.406|-3.935|-1.578|1.982|-3.799|-5.972|-3.474|1.802|1.261|-0.6|1.722|-2.085|3.25|1.151|-0.414|2.783|1.033|1.22|7.793|1.8|1.57|2.658|6.304|0.443|-5.387|0.438|2.293|1.754|-6.435|-3.409|-1.299|-0.529|2.033|-5.181|-3.136|-1.593|-1.887|-1.169|0.223|-0.098|0.999|1.24|-3.4|-10.806|-0.525|-0.377|-0.036|0.342|-0.219|-0.182|-1.249|1.635|-0.037|1.222|-1.376|0.526|0.703|1.412|-1.308|-2.455|1.317|1.272|2.623|-3.674|0.651|-0.732|0.923|2.06|2.855|-1.777|-1.005|2.643|0.518|1.875|-0.29|2.441|-0.603|-2.19|-1.345|-2.164|0.842|4.467|-2.597|1.865|4.248|-1.118|0.48|-1.657|0.175|0.94|1.088|-6.768|3.523|-0.371|0.066|0.52|-2.074|0.183|2.643|1.14|-3.294|-0.807|2.879|-4.281|0.971|-0.553|-1.745|1.502|5.798|1.685|-1.402|1.408|-1.523|0.753|-1.325|-0.565|-2.324|3.731|-3.293|3.124|-0.054|0.505|-0.055|6.274|3.185
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.647|-3.203|1.64|-5.713|1.726|7.918|3.109|2.573|-1.152|7.199|-8.828|-5.85|-1.109|2.928|-7.822|-2.93|3.16|-0.49|-1.658|2.422|7.105|-2|1.703|-2.972|2.949|-16.195|1.7|6.878|1.356|-0.102|-2.787|7.224|-8.119|0.598|0.163|0.603|-1.808|2.685|-2.415|-1.288|-1.623|-1.424|-0.981|1.2|-0.237|-2.338|-6.387|7.071|2.868|1.573|-1.168|2.821|-4.545|1.024|-0.871|-0.266|0.814|-2.669|3.082|-3.839|0.1|1.413|2.856|-1.674|4.726|-4.347|5.686|-0.032|7.268|-1.944|-2.027|-3.7|-3.906|-2.374|1.346|-1.209|0.69|0.612|-2.826|-2.135|3.05|1.636|-3.255|3.165|-2.493|1.608|-1.922|6.97|-3.303|3.058|-4.004|-2.709|0.642|5.799|-3.441|-10.912|0.497|1.746|1.682|-4.036|1.134|2.32|6.525|-3.437|-1.828|-3.483|7.174|-7.281|15.982|4.023|-8.928|6.21|0.063|-2.407|4.406|-9.223|-8.159|-1.189|-6.198|-2.419|2.99|2.95|-3.347|2.369|3.639|-1.041|-3.637|-2.367|-2.97|0.798|5.741|-4.514|-2.668|-5.417|0.635|0.601|-3.586|3.486|1.793|0.576|-2.03|2.703|1.569|9.348|-0.214|0.95|0.173|-1.66|-0.043|1.819|3.357|-2.36|6.916|-1.109|5.975|-1.305|-0.767|3.218|8.801|4.339|-11.648|2.358|0.408|-0.669|-0.844|2.939|0.667|3.049|1.261|-1.075|-7.417|-6.948|-4.215|-3.593|0.776|2.609|4.29|-4.661|-0.263|3.448|3.329|-1.75|-0.641|1.204|0.606|-0.325|-3.062|0.271|1.373|4.545|-2.836|0.986|-1.16|-5.813|2.601|1.042|-1.824|-4.014|4.181|-0.178|1.9|3.368|7.491|1.345|-2.986|-0.785|2.411|5.59|-2.974|1.621|1.142|1.656|-0.747|1.848|1.422|0.789|6.32|1.511|0.895|-1.724|-3.189|-1.003|1.598|-0.724|5.493|2.447|-2.448|1.103|-2.345|1.58|-1.426|-2.829|-0.923|-7.962|6.549|0.34|1.685|-2.673|3.475|-5.451|1.066|-0.453|3.691|2.383|1.248|-1.464|3.59|0.93|1.466|0.187|0.062|3.881
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|2.479|-0.371|-2.411|-1.465|6.537|5.801|-1.19|7.897|1.89|-0.817|6.112|2.392|-8.795|0.913|1.662|-3.079|-7.004|-10.665|-9.055|0.072|-4.71|-2.007|9.124|2.622|-2.305|7.598|5.922|2.304|5.018|2.479|3.863|-4.898|-0.226|4.245|4.433|-0.588|-1.066|4.697|3.78|3.071|2.389|7.862|0.724|3.563|0.238|-2.624|-1.265|-1.484|-0.59|0.821|3.778|2.675|9.722|6.125|-1.095|2.76|-2.587|-3.998|13.557|-3.579|-0.535|6.613|2.062|-4.976|3.094|-1.571|-5.198|-1.023|-0.746|-2.744|2.638|-1.396|-4.825|3.1|-1.701|5.971|4.76|-2.94|-3.925|1.527|3.668|1.969|1.357|5.294|3.299|8.628|1|4.738|4.427|8.315|-4.298|-3.612|4.651|-1.86|-4.14|1.025|-2.306|0.919|3.137|-4.523|4.737|2.769|0.884|4.125|0.571|-3.73|3.355|3.459|8.28|-4.28|0.973|-4.199|2.764|3.839|-4.85|2.858|-2.24|-1.331|14.659|-1.924|3.944|6.825|1.659|-2.212|-1.853|-1.314|-1.269|0.567|-3.159|-1.781|4.424|6.385|8.206|-0.548|-0.768|5.576|-1.955|6.568|-6.225|-3.36|4.167|0|-2.881|-0.129|-3.344|-1.265|12.535|-0.139|-1.233|4.585|-0.993|-3.984|6.8|-1.54|0.108|14.11|1.117|5.543|6.956|2.586|-8.22|-3.191|-0.508|-0.589|5.6|1.948|1.611|-0.138|8.859|-4.035|-5.792|2.743|-4.4|-4.782|0.768|0.947|-0.684|-1.391|-0.042|-0.919|2.002|-3.175|18.005|1.733|1|-0.349|-2.098|1.687|1.307|2.683|-5.371|2.145|4.7|-0.931|12.058|-1.709|0|-2.5|-1.099|3.292|2.741|-0.58|0|-1.709|5.596|5.86|5.087|10.831|2.276|4.853|2.612|-0.082|-3.843|2.41|-6.038|6|-2.724|0.078|-4.036|-3.114|7.387|1.26|0.794|0|-0.158|-1.02|4.082|-5.697|-3.348|-0.444|0.746|0.224|0.678|0.226|5.41|3.033|0|-2.4|-2.496|-1.385|-3.704|9.935|5.68|-1.106|16.799|-8.462|-0.363|2.892|0.752|-1.935|-2.691|0.27
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|3.913|-0.289|1.437|-1.856|-1.905|5.165|-0.737|-0.279|-2.198|0.68|-2.234|0.455|-3.496|4.304|2.99|-1.222|-0.391|0.598|0.601|-3.441|3.746|-3.062|0.071|-3.745|-6.766|-0.762|-1.216|5.811|1.181|3.818|-0.582|-0.18|-4.44|2.91|-0.689|0.284|-6.021|5.28|-3.43|-2.915|2.816|-0.373|2.237|3.896|-0.598|4.964|-4.573|2.169|1.798|1.16|0.46|7.684|0.859|-3.918|4.062|4.014|4.767|0.479|5.22|-1.227|6.534|1.617|-2.788|-10.379|5.185|4.132|-0.475|3.304|-1.871|1.238|-1.624|-4.477|-10.886|-11.3|-5.529|1.659|-1.386|-4.234|3.941|-4.968|5.145|-0.013|3.603|1.239|-6.931|-7.237|-2.435|7.023|0.499|6.085|0.787|-7.601|1.134|0.075|3.39|-10.778|0.485|3.061|1.45|-5.32|-2.412|1.427|5.119|-3.226|6.386|2.013|8.403|-4.874|17.747|-0.182|-2.382|-3.29|-0.143|-3.859|3.925|-4.342|-4.261|1.986|-0.04|0.267|9.08|-0.824|-0.417|7.973|-13.672|-2.968|-0.762|-5.333|5.09|-6.434|-7.074|-4.92|-18.151|-0.191|3.69|2.208|0.166|3.293|-2.397|1.184|-2.832|-2.407|8.282|11.59|-4.838|1.193|0.953|1.488|0.847|3.482|6.383|-7.608|-3.695|-2.707|4.049|5.21|-13.114|2.94|1.874|7.033|-4.239|1.591|-5.037|1.213|-9.437|-6.444|2.788|2.475|4.388|-13.549|-4.904|-0.513|0.249|-8.273|-16.35|0.012|-0.44|-3.102|0.324|0.781|2.071|-0.368|-0.893|-0.885|-5.482|0.033|-2.06|1.223|2.921|1.947|-3.215|-0.977|1.629|1.265|3.303|0.199|0.992|-3.345|8.644|-0.025|-0.714|1.133|1.748|-3.696|-2.66|2.06|0.622|-0.037|1.06|0.259|1.428|0.732|1.943|0.556|1.724|-2.201|3.037|7.698|-4.462|-0.109|1.776|-3.027|1.46|-1.506|0.216|5.605|-0.65|0.526|-7.626|-2.918|-3.111|4.033|0.711|2.316|-1.112|-1.406|4.041|-6.467|3.254|-4.813|-0.43|-0.647|0.602|1.042|0.738|-0.2|8.34|-1.766|0.333|0.955|2.256|-1.61
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-16.206|0.646|-0.73|0.519|-0.018|0.108|-1.448|-1.342|1.253|-1.254|4.611|-0.742|1.06|-1.53|-2.424|6.054|-0.149|-3.552|-1.17|0|1.805|0|1.651|0.258|-0.839|0.036|-2.143|0.197|-1.045|0.857|9.439|30.903|-3.075|7.403|-0.923|1.882|0.786|1.123|-1.164|8.618|-2.579|1.809|-1.777|9.748|-1.273|-3.389|-1.361|7.643|-6.77|-2.715|0.64|5.167|0.957|-1.818|-0.901|-1.77|1.164|-1.441|-0.875|0.882|0.532|0.655|1.818|-2.019|5.779|-3.807|-1.459|1.634|-0.989|-0.92|2.933|-1.118|1.378|-3.687|-1.166|1.811|-0.325|1.746|-0.509|0.572|-2.582|0.324|1.403|5.016|5.42|1.886|0.202|-2.178|2.365|7.324|-2.268|-6.711|1.578|-1.521|-8.364|-11.765|4.382|3.019|9.44|-2.665|6.63|4.505|-3.3|6.018|4.23|-1.65|-28.623|2.789|6.145|-4.457|1.025|-4.185|-2.371|-0.502|-4.983|-6.945|-14.12|2.801|-0.662|4.908||5.724|-1.739|3.576|-5.379|-5.781|-2.296|3.158|5.523|-0.933|2.392|-10.352|-15.744|-3.195|1.837|0.844|-8.866|0|5.042|2.35|0|2.117|3.279|-7.106|1.912|7.991|-1.93|0.175|2.477|-0.67|1.129|4.732|4.477|-1.282|-2.454|1.807|4.432|0.305|9.388|-3.354|-3.249|-3.143|-0.823|-4.288|-1.468|1.189|0.046|11.649|2.314|-6.285|-5.849|-1.069|-2.127|-7.693|3.983|-0.741|2.266|-0.227|-0.338|6.349|0.844|-1.488|-5.453|1.716|3.042|-1.029|-2.358|-4.483|-1.194|1.208|5.621|-0.855|3.723|0.596|2.061|1.455|-0.588|10.032|-1.265|-0.199|-3.396|4|3.447|-0.682|0.413|2.826|6|4.219|2.973|1.889|-2.526|-5.108|-0.077|-0.753|-3.466|0.569|5.988|-0.079|-0.171|1.873|7.434|1.366|2.458|3.729|-2.257|-3.735|0.589|2.305|2.254|-1.753|-3.83|-0.015|0.426|-2.5|2.475|1.741|0.524|-2.138|-0.51|0.683|0.258|3.464|-1.018|0.211|0.462|2.537|2.039|0.936|-1.219|2.382|3.015|-2.189
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-12.56|0.132|1.067|-0.442|-0.462|-0.83|-1.251|-1.13|1.471|-1.028|2.39|-0.371|-0.044|0.881|0|4.128|-0.343|-0.794|2.558|-7.328|6.178|2.92|0.142|9.053|-0.664|-0.66|-0.051|0.433|-2.071|4.484|7.331|-0.887|-4.045|3.841|-0.44|6.224|-0.436|1.088|-1.961|11.871|2.344|6.355|0|6.348|1.401|0.879|0.268|0.038|-8.066|-2.574|4.632|10.472|-0.356|0.198|0.518|-2.104|0.078|-1.385|-0.612|0.345|0.424|-1.815|-1.122|-1.036|3.803|-4.547|-0.293|-0.473|0.586|-1.014|2.947|-0.814|-8.311|-6.797|-0.221|7.095|-0.704|-0.301|-5.708|-0.875|0|-2.081|7.893|5.652|9.893|1.321|-2.721|5.84|0.685|7.722|1.991|-7.491|2.647|-7.031|-6.193|-11.396|-1.155|2.332|10.166|-6.936|7.182|2.402|-0.988|-4.607|11.914|-6.261|-25.403|-3.835|3.143|-3.478|-2.249|-2.273|-4.826|-0.638|-0.4|-5.303|-17.058|5.601|-1.005|2.997||9.758|-0.939|-1.534|-3.284|-4.734|-3.548|3.5|2.408|-0.32|-0.012|-9.64|-18.186|-1.552|-0.29|6.534|-11.081|-2.806|7.418|-1.415|0.569|3.081|3.753|-9.212|2.743|10.502|-1.605|1.25|2.786|-1.156|0.491|4.468|5.25|0.472|-1.459|2.442|4.423|0.501|9.291|-2.878|-3.36|-2.866|-0.849|-6.303|-0.482|1.715|1.658|12.441|2.029|-6.904|-6.412|-0.776|-4.169|-10.257|5.103|-0.992|1.066|1.622|2.777|5.511|0.505|-2.212|-7.992|3.431|5.165|-0.639|-3.304|-5.526|-2.498|4.746|4.877|-3.046|5.92|0.069|2.237|2.76|-0.517|12.794|-1.564|0.322|-3.794|4.094|2.69|0.224|0.458|2.96|6.857|7.473|4.548|-1.05|-3.964|-1.845|-1.635|-2.159|-0.382|-1.676|3.033|1.496|2.177|0.165|10.615|0.626|6.798|1.64|-3.52|-0.562|-0.742|2.083|-0.51|1.111|-4.891|1.28|-1.889|2.873|-1.82|2.596|1.146|-3.635|1.945|0.917|-0.814|-0.516|0.423|1.792|-2.028|3.046|2.159|3.606|-2.552|2.105|0.503|1.978
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|2|0.739|-1.69|-1.955|2.454|0.91|0.81|1.243|5.143|-0.826|0.372|0.33|-1.428|4.539|-4.328|-3.678|2.801|-1.081|-0.77|-0.845|-0.231|0.204|-0.218|-1.553|-0.942|-2.039|1.987|3.087|1.091|0.863|-2.723|2.871|1.542|0.298|-2.8|3.086|1.355|0.975|-0.55|-3.935|0.125|-1.129|-1.21|1.155|-1.156|-0.527|0.394|9.111|-2.682|1.359|-0.725|4.805|-4.584|0.908|3.063|-0.376|1.387|-0.576|1.726|-2.083|-2.43|3.443|1.406|-3.79|1.57|2.238|1.647|1.756|7.591|-2.249|-0.766|-1.006|-2.146|-2.67|-3.105|2.816|-0.869|-2.244|-4.903|-2.338|4.549|5.302|-5.175|0.251|-1.681|4.561|-3.86|13.396|-3.383|4.451|-1.023|-4.007|-3.367|3.55|-6.96|-12.389|0.298|2.565|2.395|-2.209|-3.777|3.444|4.774|-4.569|2.581|0.423|6.789|0.601|14.653|-4.83|-7.759|0.594|6.126|-2.458|2.925|-6.546|-7.122|2.259|-2.303|-1.312|0.998|-3.086|-5.126|4.737|-0.926|1.014|-1.3|-2.484|2.574|-8.353|2.504|-2.79|-1.034|-2.843|2.241|-1.563|-1.114|-2.611|2.81|1.736|2.176|4.472|3.61|3.952|-2.63|10.716|3.921|0.645|-2.158|1.143|1.385|-3.29|0.6|5.03|5.639|-0.694|-2.96|1.559|-3.127|4.508|-4.018|-1.221|-8.557|-1.091|-2.831|2.418|-0.329|1.431|3.019|-0.837|-3.453|-2.158|4.849|-0.684|2.168|-0.327|0.228|-1.183|0.382|-0.478|3.554|-3.649|-0.168|3.75|0.073|1.852|-3.764|2.694|3.673|6.931|-2.206|-0.959|-0.298|1.803|3.245|1.829|-2.868|-3.733|2.574|0.485|-0.499|1.073|0.655|-0.391|-3.871|0.267|1.193|-0.396|2.02|-1.15|0.821|1.222|0.59|0.362|0.846|0.45|3.502|4.47|-2.82|-0.54|1.936|-0.74|-0.106|1.411|-0.178|2.823|3.864|1.763|-2.97|-1.299|0.205|2.01|-0.038|-3.881|2.14|3.686|4.719|-2.01|1.948|-0.602|-1.706|0.496|-1.484|4.692|0.462|-2.405|0.382|-1.134|-0.848|1.117|0.38|-0.775
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.979|-0.428|-6.362|-0.511|-2.122|1.185|2.595|0.458|6.056|-1.931|12.416|3.144|4.17|4.317|-3.63|1.039|2.82|-1.786|-3.89|-1.703|-0.631|4|-0.16|4.963|-2.851|3.822|0.034|7.551|0.109|-3.158|-0.544|-1.093|4.649|2.685|2.759|2.575|-1.434|-1.956|-1.46|-0.688|0.093|1.664|-1.783|2.319|-0.019|-0.038|-3.164|13.605|-6.943|-9.647|0.744|0.48|0.519|-3.084|8.559|7.005|2.391|5.341|5.885|3.473|-1.245|-0.421|2.814|2.162|1.219|1.875|-2.035|0.725|-0.978|-3.431|4.188|-1.559|-8.552|-1.961|6.072|4.969|-0.275|0.68|1.198|0.051|-1.21|-2.864|2.33|-0.523|-0.298|1.899|0.765|0.256|-0.255|6.061|-3.8|-2.339|1.601|2.57|-5.625|-0.324|1.544|-2.081|0.925|0.427|-0.673|-1.956|1.666|-2.093|1.432|1.098|2.351|-0.559|-1.353|-1.408|-0.833|2.435|0.176|-4.353|5.587|-2.161|-0.568|-1.099|5.79|3.173|4.749|4.678|-0.87|5.505|-6.838|0|-1.681|-3.514|5.114|-0.283|2.915|-1.437|0|-3.867|-0.822|2.817|-2.74|-9.204|-2.427|1.228|-1.928|-0.718|10.29|-5.013|3.906|-1.285|0.258|-1.02|0|0|-2.73|-3.589|-1.182|-7.44|4.1|2.81|1.185|-1.632|5.665|2.01|-9.955|-5.556|-3.901|0.828|2.548|-4.656||2.703|10.069|-6.424|-6.225|-0.4|1.42|-1.4|13.636|-6.183|7.569|-5.423|20.997|4.384|-4.199|-0.262|2.688|-0.268|-0.798|0|-1.571|-1.292|-0.769|-0.51|-0.759|1.542|0.777|2.387|2.446|1.657|-0.822|-1.084|0|0.545|1.662|-0.276|0.556|-4|0.536|7.493|-4.67|-5.699|1.312|3.533|-0.271|1.934|-3.209|0.268|0.811|3.933|2.594|-0.573|0.867|7.788|3.215|0.974|0|0|-0.965|0|1.303|0.987|2.703|1.718|-5.825|0|-3.738|-2.432|1.543|1.567|0|-0.623|0.627|-1.543|0.935|0|0.943|3.247|-1.911|1.618|-0.323|1.974|2.357|3.484|2.867|4.887
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|0.399|5.247|-4.286|6.186|7.081|5.999|1.641|-0.625|1.545|1.032|-3.028|0.244|0.272|-0.433|1.959|-0.956|0.027|0.688|-4.368|3.514|1.972|-0.552|-2.688|0.541|-0.431|3.222|1.124|2.24|1.813|0.205|-2.178|1.542|9.114|0.095|-6.09|-4.558|-4.098|0.882|-21.641|-5.472|22.757|11.018|-0.167|2.857|6.125|3.613|3.58|2.433|-2.597|-4.732|8.272|1.911|-16.094|26.522|11.29|4.158|1.752|1.739|6.481|-1.818|13.402|7.778|6.61|2.476|-4.763|0.957|0.328|1.065|-0.577|0.58|-0.588|2.41|7.097|-0.641|-7.363|-6.652|-1.313|-1.2|0.011|0.554|-3.097|-0.805|-0.104|-3.699|-0.42|1.669|-1.444|1.218|-3.431|3.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.944|6.055|-1.03|2.692|4.386|1.643|-3.19|3.211|5.393|1.749|-1.305|-0.601|-2.672|-0.416|0.104|-2.772|7.973|-1.573|-0.822|5.133|-2.107|-3.451|-2.153|0.131|2.995|-0.602|-1.026|3.708|0.362|-0.446|-2.752|2.742|0.275|-0.615|-1.148|1.006|-1.594|-4.242|0.663|-2.399|-0.799|1.317|0.382|-0.602|1.04|0.45|2.066|9.283|-0.446|0.52|1.308|3.09|-2.75|-1.999|3.818|1.831|0.019|-1.816|4.432|-1.88|-5.813|5.015|1.448|-5.168|3.362|-6.984|1.213|-1.438|4.246|0.435|0.971|-0.256|-4.084|-2.026|-1.854|4.638|-0.351|3.756|-1.189|-6.012|0.545|5.839|4.031|8.393|-2.516|1.774|1.848|6.939|-4.328|2.83|-9.819|-1.117|-2.167|1.047|-2.198|-9.185|0.102|3.072|7.223|-6.834|-8.909|6.207|8.63|-4.06|1.481|-0.656|4.967|-0.149|9.721|2.915|-3.91|-1.704|-0.237|-2.935|1.976|-6.253|-5.902|0.783|-0.395|-3.145|4.665|0.123|-4.696|4.067|-7.522|-1.722|-0.151|-1.025|3.067|0.072|-4.341|-2.834|-0.029|-3.605|5.347|4.845|-1.264|1.838|-1.011|5.066|-3.188|0.538|3.135|9.122|-2.074|4.116|6.078|0|0.748|3.381|0.487|-6.663|-5.352|3.194|6.714|-1.564|-0.888|2.38|3.524|-0.919|-3.349|-4.646|-2.293|-0.306|-3.183|4.196|-0.965|4.812|2.895|-4.371|-11.26|-4.142|-0.504|-5.008|3.007|0.576|2.882|0.062|-0.332|2.74|1.57|4.021|0.658|-0.44|-0.034|-2.551|-3.111|1.197|2.204|3.785|-3.232|-4.442|-4.831|-0.917|-0.08|4.248|-5.627|-7.179|-0.082|0.687|-2.429|1.56|1.268|0.276|-6.494|2.048|8.074|-0.969|-2.914|-0.455|1.299|11.742|4.181|0.474|-1.674|3.011|2.356|2.413|-5.573|0.379|0.403|3.831|9.181|0.509|0.989|4.571|-0.248|-2.348|-5.27|1.063|-1.207|-2.114|8.344|1.838|-1.527|7.165|5.209|-4.571|4.578|-0.788|-2.296|4.125|1.795|-4.95|-5.365|-1.615|-1.04|6.652|0.042|-1.016|-0.192|4.285
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-1.276|2.446|-1.887|4.726|-0.214|1.689|-2.694|0.576|2.965|0.552|-0.341|-2.875|-2.298|-1.309|0.424|-6.657|15.863|-3.253|3.546|2.657|1.534|-0.897|-0.637|-0.453|1.099|1.562|-0.994|2.087|0.739|-0.565|0.797|0.266|0.267|-2.056|0.187|-0.78|-1.788|-2.16|-3.431|1.116|1.937|0.232|0|2.501|0.866|-1.273|2.041|6.081|0.415|-0.706|0.098|2.024|0|0.02|0.605|-0.422|-0.797|0.601|0.201|-0.4|0|-2.344|2.853|-2.392|1.392|0.6|1.01|0.406|2.708|-1.659|-1.949|3.235|-5.265|-0.915|0.666|0.83|1.423|0.12|1.013|0.061|0.02|1.294|1.82|13.512|-0.213|0.524|-0.024|3.347|-7.659|6.796|-8.85|-3.871|2.821|-0.175|-1.484|-1.608|-0.589|0.529|1.502|-1.647|-1.456|1.328|3.063|-2.479|0.021|2.453|5.545|1.465|8.392|-0.327|-4.532|-2.159|1.5|-0.285|-0.848|-3.609|-5.043|2.158|-0.179|-3.189|4.441|1.817|-3.786|2.31|-2.392|-0.845|-2.265|1.337|3.176|-0.444|-2.158|-1.668|0.013|-2.46|1.453|2.007|-0.656|-0.506|-1.041|3.055|-3.864|0.869|-1.53|2.69|1.281|3.735|3.265|2.624|0.882|0.632|6.577|-3.737|-3.874|0|4.921|-0.558|-0.845|1.37|3.513|-1.57|1.236|-2.596|-2.59|-3.4|-1.407|4.093|-2.013|1.274|2.206|-6.166|-4.424|-1.834|-0.988|-3.74|0.426|2.882|1.729|-0.457|0.65|0.271|0.054|2.577|0.014|-1.523|-1.045|-1.852|-4.273|4.214|1.156|4.924|-5.038|-5.769|-1.627|-1.287|3.898|0.744|0.219|-7.252|-0.404|1.336|-2.443|0.948|0.095|-3.004|-5.111|6.515|7.882|-2.161|0.296|-2.917|-4.695|3.944|11.004|0.343|-0.655|0.793|1.871|1.006|-4.256|1.065|-0.627|-0.209|2.322|2.419|-1.521|-1.223|5.013|-0.68|-2.316|0.586|-3.052|-0.355|1.796|2.065|-4.293|4.5|1.009|-0.262|1.91|-1.996|1.141|-4.098|0.74|-2.721|-0.144|-0.351|-0.428|1.956|-0.865|0.58|-0.04|-0.784
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0|2.92|0.588|-0.609|0.099|7.271|3.938|-1.529|0.329|-1.351|-2.4|3.792|-5.191|3.256|1.579|-2.612|1.905|0.257|-2.957|-2.098|2.466|-2.582|-0.879|1.947|-4.274|-3.466|-0.239|1.162|-2.628|-1.245|4.577|5.85|-1.31|-0.102|-1.723|5.45|-0.706|-0.352|0.314|-4.884|2.51|2.028|-4.99|-4.257|1.184|0.93|1.607|3.23|-7.876|2.292|8.173|-6.911|-3.771|-2.657|-0.236|4.84|6.15|-3.288|5.282|2.719|2.082|-0.279|0.791|-0.067|4.628|0.834|3.68|3.021|0.746|-0.076|5.182|-1.326|2.161|2.818|-1.001|1.55|6.063|4.993|-2.108|-3.099|-4.361|1.003|1.642|2.553|3.505|0.926|-0.917|8.631|3.018|0.381|-1.642|0.921|-1.561|3.87|-5.683|-7.196|2.151|-2.835|2.002|-4.192|5.411|-2.661|0.771|-4.306|4.136|1.58|3.962|-3.47|7.393|5.518|4.484|-3.29|2.789|-2.796|-1.296|-3.917|-0.202|-6.533|0.436|-4.127|4.108|3.812|-2.807|4.178|-4.267|-0.228|-4.414|-2.67|-4.119|-0.807|2.2|-3.643|3.231|-2.108|0.759|4.053|-2.146|-0.188|1.957|0.545|-0.542|0.017|5.923|4.064|1.307|4.082|-0.585|-5.567|3.005|0.553|1.29|-0.804|-4.037|0.922|-0.763|-1.614|1.582|3.512|5.935|-5.547|-3.136|3.197|-6.615|2.59|0.189|3.712|-2.378|2.516|10.563|-1.898|-9.459|-3.807|4.058|-3.451|3.775|-2.859|-0.58|-4.278|2.514|1.603|3.154|-7.506|-3.236|1.308|0.579|-0.035|-3.795|7.546|6.862|7.178|-7.787|1.636|3.548|6.667|7.939|-1.362|4.573|-7.436|2.128|4.124|-1.234|2.043|4.363|-2.549|2.084|-0.515|-2.732|0.131|2.775|-3.712|-0.236|7.548|1.756|2.514|0.706|-0.199|1.553|0.189|-3.044|6.008|0.983|1.947|-0.229|-0.299|-1.266|4.867|-0.601|3.301|0.518|-2.839|-3.4|1.185|0.845|2.849|-0.224|1.365|1.321|-0.596|-0.168|-0.621|2.804|-0.28|0.735|3.414|-6.928|-0.15|-0.717|1.979|-2.998|3.044|1.373|1.599
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-0.8|2.282|-0.684|1.037|0.565|2.493|5.051|5.113|-2.819|-1.367|-2.972|1.721|-7.606|4.49|7.793|-7.188|0.18|6.52|12.429|-1.831|-0.348|1.379|-0.288|-1.739|0.93|-1.469|6.726|8.152|3.51|-3.099|-2.194|-0.563|-0.281|3.087|6.17|10.059|-4.236|-0.121|-9.123|-1.102|2.431|5.843|-3.03|8.391|-3.348|-2.989|0.677|16.462|-0.121|-6.543|4.638|12.749|-5.045|3.753|6.766|0.018|-0.854|-8.964|4.147|-6.504|-1.251|8.815|5.499|-1.348|7.304|-8.514|1.097|-1.719|3.905|-2.058|-5.967|-5.082|-3.258|-8.135|-5.623|6.451|4.873|-1.469|-13.223|-2.275|0.324|11.077|-1.174|-2.294|-5.134|-3.081|4.313|8.955|2.09|-3.489|3.317|-2.303|-4.269|-3.214|-7.186|-9.288|-0.921|1.92|3.37|-8.006|-3.551|-1.571|1.843|-3.914|7.193|-2.579|3.851|-1.797|6.817|-0.914|-2.128|-4.036|5.091|-4.515|-0.394|-7.902|-4.261|-2.418|-1.628|-0.208|5.631|-2.53|-4.112|4.333|-1.019|-1.382|-1.444|-2.847|-0.558|1.744|1.482|-5.08|4.364|-7.156|0.648|2.38|1.666|0.159|6.068|-1.576|0.794|3.415|2.8|5.436|-6.853|8.681|-0.753|-5.263|1.037|1.836|-4.009|-6.661|-1.178|3.057|4.645|-5.075|0.042|2.038|9.535|0.327|-3.772|-8.991|-4.712|1.462|-0.118|9.983|4.253|3.902|3.202|-2.369|-5.927|2.466|1.389|-7.057|-0.258|-3.078|-3.724|1.587|5.539|1.703|1.778|-3.516|-9.048|0.985|-2.608|-1.845|-7.906|9.658|-1.35|10.76|-5.608|-2.968|1.782|-2.566|2.594|2.297|-3.22|-3.691|4.433|14.931|-3.299|3.229|6.051|1.863|-4.342|6.317|3.22|-4.374|10.341|-1.027|-3.165|7.036|1.331|4.772|-8.713|0.903|6.95|0.114|-0.329|7.074|4.448|16.644|1.883|1.856|9.233|0.981|-11.765|-7.881|-2.468|-2.651|-5.223|5.373|-1.868|0.167|-3.775|6.321|-10.652|-2.312|2.728|-0.701|-3.133|-1.745|-17.031|3.276|-0.568|-5.3|0|-7.391|-2.895|-1.836|3.059|8.038
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.717|-0.88|-0.191|-0.758|5.6|-1.961|-5.187|-3.946|2.79|0.87|-0.899|1.66|-0.887|1.103|-2.957|1.342|4.615|10.638|6.806|-1.445|6.31|6.329|-1.003|12.236|6.373|0.511|-5.54|12.532|6.34|4.68|0.357|0|1.083|4.528|0.569|11.653|-1.871|0.628|0.844|0.424|0.426|0.858|0.431|0|1.31|3.06|0.543|0.913|2.336|7.538|3.457|1.237|5.556|1.124|0.565|1.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.187|-1.035|-0.915|-2.288|-0.014|-1.177|-0.994|-0.198|0.026|2.563|-2.163|-1.477|-1.81|-0.128|0.077|-0.396|0.825|0.22|-3.2|0.883|0.329|0.432|4.059|6.356|-0.126|-1.793|2.502|-0.688|-0.614|0.887|-2.109|0.904|1.812|1.978|1.109|-0.552|0.834|6.734|-0.959|-1.614|3.596|5.755|0.79|-0.701|2.271|-0.526|2.063|5.466|-7.71|3.928|-9.159|1.258|-4.659|0.339|-0.644|1.604|1.294|0.063|5.496|0.05|-5.017|0.846|-0.159|-1.429|1.144|1.092|1.318|6.205|7.029|-1.798|-2.893|-0.544|-1.724|-3.462|-6.257|2.298|2.705|1.211|-1.487|2.137|-1.073|-0.754|-1.246|-1.624|0.352|0.24|-4.307|1.147|1.607|8.051|-6.598|-7.035|3.725|2.002|-5.105|-8.288|3.888|3.406|1.408|-1.934|1.746|-7.219|0.635|-0.93|2.626|-1.07|8.764|-0.06|0.303|-0.407|-0.211|2.531|2.37|2.13|-0.386|-10.205|-0.688|1.647|2.037|-1.088|3.391|1.953|-2.7|5.055|-0.363|-0.409|-1.852|-1.023|5.342|0.388|1.575|-2.62|3.046|-2.676|5.816|1.585|-2.058|2.49|1.474|3.448|-2.426|5.908|-0.392|5.374|3.043|-0.263|6.461|-0.193|-3.605|1.664|3.714|-5.881|-2.33|10.571|0.513|5.362|1.046|3.036|2.049|-3.914|-4.822|-3.25|-3.807|5.426|-0.977|6.327|1.219|-0.594|-2.411|-0.323|-1.971|2.508|6.346|-5.594|1.036|-8.412|2.115|0.009||8.811|-2.977|-2.05|-4.586|-1.054|3.795|-4.416|2.113|-5.322|5.713|8.931|-4.643|0.624|1.8|3.606|7.438|2.191|-4.679|0.05|0.086|0.496|7.191|-0.2|-1.483|-0.362|-1.177|2.876|-0.484|7.5|-3.928|0.559|2.491|0.449|5.121|2.989|-0.557|3.725|-2.364|-0.019|-6.176|1.541|-2.379|-1.153|7.597|4.518|-0.142|0.98|-1.195|3.302|-6.154|-0.156|-5.056|6.142|1.321|6.585|-1.342|3.257|-1.3|7.897|1.979|0.469|-3.502|0.995|0.967|3.784|-2.042|1.599|-0.687|-1.489|3.785|-2.548|0.382|-5.36
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|5.099|-1.976|0.545|-0.773|-1.184|-0.871|8.594|-15.261|0.105|-4.497|1.901|-4.66|0.849|0.426|-4.057|0.665|2.366|-2.65|-1.553|-0.464|-3.086|-1.505|-1.483|1.775|-0.559|1.191|-2.041|-0.32|-0.29|0.701|-2.002|0.662|2.147|0.562|-1.658|1.416|0.743|0|-1.608|-2.342|-1.602|-1.139|-0.056|0.671|-0.831|0.25|-0.028|9.19|1.446|1.945|-11.198|3.131|1.369|-1.037|-0.857|6.093|-0.871|7.494|-14.191|-5.5|3.245|7.188|4.609|-0.483|8.941|-1.041|2.467|-2.121|-2.202|-2.001|5.545|0.598|-0.692|-4.593|0.506|-1.77|3.804|1.075|-4.184|0.094|0|4.371|-2.882|-7.16|-3.895|9.666|10.586|0|-18.881|6.526|-4.713|-2.167|-1.099|-4.662|-2.128|-6.271|-0.763|0.576|0.337|-1.095|-1.361|-3.62|-2.836|0.865|7.381|-5.83|1.065|-0.608|5.388|3.336|-1.474|-3.318|9.435|-8.579|0.944|-7.427|-8.44|9.553|-1.191|5.025|3.702|1.678|-0.096|-0.595|0.191|-7.133|-1.87|6.531|0.419|0.444|6.865|1.162|-9.63|-2.817|9.283|11.816|1.681|-1.733|1.012|1.471|0.195|-1.479|-4.55|12.141|0.059|-1.446|-3.327|-3.87|9.538|0.652|-3.017|-5.997|-4.612|0.077|1.412|15.634|-0.541|12.142|-4.355|-6.061|-4.899|-5.062|-4.369|-2.699|0.281|-0.911|-8.665|0.581|-21.764|1.852|-8.116|-1.722|-5.678|4.003|-5.868|-3.846|-0.074|-2.601|0.232|1.365|0.295|-2.986|2.324|-4.986|1.637|-3.092|-1.029|5.771|-0.271|-0.934|0.483|4.719|0.269|4.672|1.09|-1.769|2.791|0.982|-1.756|-1.802|0.878|-3.509|-5.986|-0.099|0.86|0.417|1.003|-3.883|-4.61|-2.01|-6.824|-2.189|2.375|0.637|2|2.961|-0.321|0.815|-2.718|0.582|3.947|3.91|-0.988|6.702|-6.307|-2.339|-2.45|6.832|-4.799|0.382|-2.113|6.025|-4.526|4.484|6.626|-5.661|9.452|-5.862|-1.393|0.181|-12.598|5.779|-7.714|-0.131|-1.901|8.724|4.951|5.091|2.143|9.375|0.031|-5.215
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-0.382|-2.032|2.889|-1.889|0.271|-2.223|1.314|0.404|0.378|-2.605|2.703|-1.386|-0.504|-0.946|-0.053|0.026|5.397|-6.131|-0.773|0.492|-2.03|-3.051|2.73|2.78|1.37|1.824|0.784|-0.538|-1.847|-3.316|1.871|-0.311|0.26|1.369|-1.351|1.103|-2.808|3.268|-0.184|0.609|-2.377|1.522|-3.494|10.675|0.791|0.511|0.085|0.571|-2.48|-1.563|-2.695|-2.014|-3.043|5.737|1.635|-3.396|4.082|-0.273|-0.813|2.5|-1.37|1.927|-0.528|-1.37|-1.351|0|0|1.37|2.041|2.493|-2.186|1.943|-0.99|-1.312|2.372|1.715|-1.714|-0.568|0.86|-1.718|-0.838|-6.987|-5.637|5.481|-0.897|-0.434|0.564|0.49|3.44|7.265|-2.997|-5.901|1.082|-2.796|-2.55|-9.686|4.928|-0.448|24.706|-11.917|4.324|-8.393|0.975|0.503|-0.5|-7.685|8.569|-7.38|2.62|-3.582|-0.571|0.759|-1.339|-1.871|-0.664|-0.659|-7.143|-3.733|4.948|-2.02|4.211|0.849|-1.875|-2.834|-4.817|-11.13|4.472|-4.77|-2.815|7.092|11.683|17.991|0.706|-1.62|2.37|0.476|-9.677|45.313|0.946|-3.939|37.5|9.091|13.402|-2.513|4.737|0|-5|8.108|5.714|1.744|10.256|15.556|-3.571|2.19|-12.179|4|-6.25|-3.03|3.125|8.844|-10.366|-0.606|-3.509|15.541|4.225|5.97|-4.286|6.87|0.769|-5.109|-6.164|-1.351|0.68|-0.676|5.714|6.87|0|0|-6.429|1.449|10.4|-3.101|8.403|0.847|1.724|7.407|4.854|6.186|1.042|0|3.226|-4.124|0|2.105|3.261|-2.128|0|10.588|6.25|5.263|-1.299|-1.282|2.632|8.571|-9.091|-2.532|0|-1.25|21.212|-5.714|2.941|-2.857|0|4.478|3.077|8.333|-10.448|3.077|-7.143|0|-11.392|6.757|2.778|-5.263|-3.797|0|12.857|0|0|18.644|0|-1.667|0|9.091|-1.786|1.818|0|-1.786|-9.677|-1.587|5|46.341|2.5|21.212|6.452|19.231|-3.704|8|-10.714|-15.152|17.857|0
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.219|0.568|-3.507|-1.575|1.857|1.732|5.932|2.799|-1.404|0.277|-1.248|1.093|-1.608|7.538|2.076|-1.834|1.539|-0.961|-2.656|0.754|-2.713|-2.468|-1.015|4.064|7.158|4.124|4.45|1.747|1.149|3.16|3.328|-1.256|-5.948|1.24|1.529|-1.476|-3.929|1.688|5.221|-0.543|3.516|0|3.01|1.041|-0.114|-1.251|-0.16|1.628|1.386|-2.572|0.615|1.946|-1.398|-0.162|3.861|-0.736|1.031|-2.425|5.153|-2.652|-1.02|-0.067|4.395|0.28|-0.175|1.13|3.584|0.33|2.695|-0.989|1.901|2.795|-7.502|1.878|-2.109|4.799|-0.189|4.989|-2.169|1.674|1.54|0.644|-7.467|-2.753|0.675|2.256|-0.556|0.279|-0.994|3.881|-0.984|-9.211|4.345|0.498|-5.74|-6.922|1.276|4.202|2.732|-2.986|-3.873|8.958|6.024|-1.981|0.561|-1.655|3.791|0.436|1.184|-3.858|-6.087|-4|6.462|-1.943|0.456|-6.957|0.977|-0.63|-0.187|0.598|1.739|3.158|-2.672|6.908|-1.435|-3.874|-2.011|-2.154|2.042|-0.722|-2.234|-2.665|0.592|-4.911|2.632|1.532|-8.295|1.164|4.602|-0.047|9.069|1.541|2.734|1.091|2.823|2.452|0.52|-0.688|1.082|2.233|3.286|-1.547|5.826|5.614|-0.336|0.653|1.672|0.831|1.787|1.286|-3.204|-0.641|0.161|-0.457|1.908|-0.968|0.44|1.934|-1.189|-2.055|-0.091|0.851|3.402|-2.233|-1.081|3.821|0|3.052|1.07|3.742|-0.437|-0.205|0.619|-0.615|4.278|-1.527|-3.848|-1.25|-5.594|-1.534|-2.867|1.559|-0.66|0.389|0.9|-2.233|1.233|-3.947|4.205|1.91|2.556|0.36|0.433|0.096|0.704|4.039|0.507|-0.83|2.98|-0.026|1.286|-1.854|2.671|-0.5|-0.21|-4.775|2.564|1.668|-0.879|2.926|2.174|1.21|-4.215|2.511|-0.883|0.484|0.486|-0.751|-2.28|3.276|-1.625|2.316|-0.811|-0.99|0.349|6.218|-1.793|-2.725|-1.025|-1.462|-8.621|-4.455|-1.733|4.928|0.192|0.385|2.567|-0.197|-3.079|2.421|1.995|1.263
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.321|-1.344|-0.268|0.667|-0.725|-1.322|-2.294|-1.658|0.935|-0.09|-1.367|-1.291|-3.002|0.214|0.415|-0.414|2.171|-0.551|-5.749|-2.684|1.497|-1.028|0.753|1.005|-2.94|-0.629|2.402|-2.511|-2.5|0.953|1.331|1.255|-1.829|2.16|-3.206|-0.09|0.244|1.13|-0.013|1.01|0.607|-1.174|-1.705|0.853|1.124|1.258|0.828|3.998|-3.185|1.848|-2.156|-2.021|-1.677|-2.171|1.447|0.67|-6.203|0.755|1.76|-1.382|-1.872|1.448|0.354|-1.599|-0.192|-1.733|2.033|1.489|0.986|-1.482|1.554|-0.123|-3.94|1.881|-1.496|3.63|0.408|-2.14|1.61|2.159|-2.853|-0.666|1.139|2.216|-2.264|1.139|3.048|0.719|0.335|5.984|-3.405|-3.845|1.233|2.461|-1.746|-4.436|0.76|0.4|3.08|-1.673|-3.944|0.625|5.314|-9.639|-2.211|1.048|5.568|-1.343|3.694|0|5.387|-2.217|0.567|0.44|-3.147|-4.776|2.346|0.726|-1.011|-3.447|2.521|1.78|0.942|0.373|-4.263|-0.885|-3.727|-3.667|-1.531|2.384|1.672|-3.12|-0.033|-4.135|2.302|1.679|0.665|2.037|1.422|-2.915|1.967|1.601|1.276|5.893|2|3.95|3.446|2.843|-0.736|1.172|2.257|-1.514|1.067|2.919|0.757|-2.235|-1.5|3.482|2.911|2.057|-1.722|-3.371|0.13|-3.455|0.238|-1.027|0.516|1.257|2.047|-0.573|-3.526|-1.162|3.787|-1.343|-0.251|-0.403|-4.271|-0.332|3.288|1.728|0.914|-0.975|3.294|0.885|1.398|0.756|0.432|1.511|3.602|2.603|-2.246|-2.212|-0.489|2.394|1.332|0.654|-3.019|-2.916|2.733|0.904|-0.202|-0.031|1.965|-2.563|-0.933|-1.269|0.501|3.52|-3.062|-0.771|1.722|4.197|-1.375|-1.647|-0.356|5.385|0.065|-0.938|-1.404|-1.97|-1.661|0.994|2.793|1.163|0.097|1.66|-0.474|1.292|-5.995|-2.357|-1.542|-1.286|-1.212|0.958|0.982|5.05|3.529|-1.357|1.705|-2.424|-0.755|1.274|-1.305|0.665|0.83|1.195|-0.466|-1.783|0.988|1.719|1.297|-1.98
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|1.278|-2.679|4.762|-1.433|0.596|9.229|1.209|0.386|1.353|1.394|1.286|3.395|-0.426|-0.658|0.294|-1.014|0.222|0.682|-1.163|-1.149|-0.571|1.438|-0.782|1.923|2.61|3.267|-0.63|-1.207|-5.747|1.163|0.233|-0.844|0.383|-1.373|-0.171|-1.618|-1.056|-0.652|5.136|0.209|1.308|0.165|-0.294|1.275|0.636|4.642|-5.198|0.803|-0.12|0.602|3.75|-5.393|-6.502|-0.615|8.333|-6.656|-2.714|5.114|-1.257|3.208|0.407|-0.348|2.738|-2.326|4.623|8.158|1.604|0.809|8.957|8.078|3.977|-2.947|-1.963|-0.484|3.409|-0.96|0|0.305|0|0|-0.638||0|1.129|1.639|-1.533|1.557|1.245|0.25|0|-1.91|0.956|-0.573|-3.111|35.484|0|1.087|3.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.163|-1.04|-0.2|-1.494|0.434|4.069|-2.211|5.692|-1.382|0.802|-1.702|8.857|-3.489|2.458|2.192|-3.567|1.839|3.289|3.649|-6.129|-1.858|-1.137|-8.703|0.481|-0.677|-0.869|2.927|3.973|1.545|-0.724|0.686|4.435|-0.976|2.13|7.554|4.417|0.122|2.98|0.316|-1.91|2.977|0.717|0.984|1.393|0.485|-0.917|-7.661|4.038|-3.881|0.202|1.726|7.429|-5.832|4.429|4.208|1.376|4.808|-1.363|0.56|-5.359|0.374|3.094|5.741|-2.41|-2.548|-0.734|1.179|-1.096|4.18|-8.556|-2.174|-4.86|1.618|-1.897|-6.416|6.079|3.506|10.785|-7.38|2.45|2.805|0.437|-3.162|-1.384|-4.649|0.643|3.264|11.299|0.929|6.593|-11.343|-9.284|-4.187|-2.305|-1.877|-7.232|2.611|2.009|1.182|-2.355|2.074|-1.759|-1.37|-1.75|-0.491|4.38|1.61|-3.208|3.609|-3.128|-0.731|-5.685|-0.343|-0.935|1.379|-2.11|-0.92|0.928|2.597|-1.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|2.218|0.152|-0.138|2.24|-1.197|2.468|-1.971|1.62|-1.096|2.669|-0.417|0.665|-1.214|3.52|1.016|-0.565|3.522|-2.926|-3.11|-1.846|0.128|-1.152|1.846|1.851|0.734|5.271|3.042|0.08|-3.209|1.551|3.386|-0.915|-2.656|3.01|-1.895|-2.374|0.949|2.309|3.613|2.209|-0.952|-1.4|-1.14|2.932|0.017|5.182|-3.733|4.153|-1.822|3.206|1.805|-6.367|0.343|-3.759|1.387|-0.217|-7.34|-1.357|1.157|0.247|-5.507|0.676|-1.12|-1.122|2.129|1.718|4.987|1.625|1.867|0.146|5.669|2.41|-2.887|-0.017|2.057|2.869|-1.519|5.832|0.019|2.53|-3.389|-4.255|3.297|2.535|0.776|4.53|3.374|0.825|-0.329|3.642|1.36|-4.475|-0.554|4.95|-2.661|-6.832|1.265|0.958|2.078|1.237|-5.918|2.201|4.801|-1.976|-4.327|0.885|4.285|-0.143|2.713|-1.41|0.27|1.263|1.604|-0.064|0.408|-6.371|5.379|4.91|-0.155|-5.334|7.373|5.319|-2.748|3.465|-6.082|4.064|-3.472|-4.52|-2.579|2.958|0.065|-3.775|0.64|-2.041|3.259|-0.127|-3.247|2.546|1.958|-3.813|2.198|0.856|4.049|-0.303|0.304|8.122|5.04|2.406|0.051|2.547|3.16|-2.152|-1.218|2.662|3.042|2.961|-1.42|4.746|4.989|-0.97|0.729|-4.204|0.202|-2.454|-0.116|2.071|2.628|2.197|2.059|-0.988|0.402|-0.68|2.14|-0.658|1.588|1.349|-2.198|-2.455|0.187|1.749|2.767|-0.737|1.917|-0.256|-0.711|1.042|-3.333|2.315|3.951|0.573|-3.632|0.488|2.33|2.599|3.035|2.122|-1.317|-3.986|1.836|2.859|-0.953|-0.979|2.072|-2.03|-3.513|3.715|-1.758|3.75|-0.847|2.615|0.362|5.878|-0.884|-0.907|-4.219|6.01|-1.256|-0.939|-1.005|-5.567|3.311|1.817|3.609|3.162|-2.167|-0.81|-0.264|2.231|-5.762|-1.307|-5.022|-3.342|-2.032|8.959|0.832|4.515|-0.266|-5.158|2.477|-3.344|-4.64|-0.871|8.303|-0.999|-1.477|0.207|2.687|-3.295|0.107|2.776|1.056|-2.799
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.22|2.282|5.988|-0.164|-1.858|7.638|1.747|-2.423|-1.691|4.213|-0.858|1.893|-0.611|-2.889|-1.492|-2.256|3.341|-12.84|-1.297|-0.967|-2.83|2.682|3.998|-0.818|4.247|-0.859|-0.685|18.593|-1.616|-4.992|-0.294|-0.553|9.346|1.971|0.725|2.768|-9.243|2.679|-0.526|0.33|5.428|6.84|0.242|0.412|0.112|-0.206|-1.546|5.576|0.273|4.287|9.842|4.209|-4.656|-0.661|0.221|0.667|0.2|6.422|6.808|-1.225|-0.249|-1.836|2.871|-6.587|6.195|-2.793|10.225|3.778|4.348|-6.857|-3.867|-1.709|-4.156|-3.447|-3|1.866|-6.601|0.768|2.222|-0.978|3.687|3.137|1.154|9.734|-1.173|13.491|1.289|10.132|1.712|7.274|-4.538|-2.513|-0.633|5.073|-10.323|-13.655|0.299|6.328|5.583|-6.476|2.068|1.778|5.47|-11.434|5.831|0.176|5.545|-4.157|7.501|5.205|-8.985|-33.992|-1.861|-4.301|6.09|-9.906|1.154|2.439|3.657|-3.889|3.044|0.29|-0.824|6.597|-2.236|-2.568|-2.652|0.38|3.748|3.639|12.979|-0.756|-0.411|0.023|12.596|0.777|-2.991|-2.14|-0.587|0.938|3.924|0.231|-11.248|7.138|-2.919|1.104|2.61|-4.266|3.236|1.758|5.705|-9.002|9.806|0.341|0.105|-2.033|8.366|5.938|-11.108|1.411|-6.847|-5.153|-5.345|-2.008|-6.183|8.775|-3.462|4.259|-3.211|-7.82|-10.714|4.051|-2.394|-6.858|1.024|-4.839|1.183|-4.578|3.037|2.399|3.723|-6.091|0.469|4.218|0.101|-2.471|-7.157|7.496|-6.141|-8.006|-9.968|-0.962|1.856|2.066|3.669|-0.597|7.995|-3.231|-0.69|8.175|1.845|-1.391|8.116|-2.639|-2.997|3.707|-2.123|-2.246|-9.134|0.852|-4.887|2.889|7.176|0.179|0.525|-3.249|3.265|-1.982|-1.831|4.488|9.282|14.426|-0.3|0.929|2.386|6.774|3.963|-0.621|-6.147|1.179|-1.914|2.998|3.397|4.853|2.557|6.156|7.728|-10.889|11.347|-5.854|4.459|-9.395|-6.213|4.906|4.584|-3.218|-1.046|0.803|-1.779|5.614|2.662|9.433
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.5|1.061|1.55|4.214|0.011|0.096|-0.575|-0.823|-0.546|-1.601|-1.426|-1.712|4.03|5.146|-0.088|-0.695|-2.747|-1.365|0.272|-2.427|-1.684|-0.24|0.929|2.134|0.341|2.415|0.212|2.347|-2.603|0.854|0.753|-1.148|-3.08|3.885|-2.024|1.36|0.847|1.712|0.251|-0.845|0.413|0.989|0|0|1.995|6.214|-0.943|2.863|-2.206|-0.707|0.224|-0.808|-3.164|-3.29|3.849|1.986|-4.12|0.335|2.134|-1.947|0.416|2.736|1.203|-0.465|-1.149|-0.161|1.918|2.938|2.543|-5.484|3.954|1.878|-3.206|-1.878|-2.069|4.946|0.778|3.798|-1.528|0.814|-1.262|-0.431|-0.927|-0.425|-0.351|3.899|1.78|-0.217|0.733|2.52|-4.917|-10.828|3.616|-1.406|-2.103|-4.098|1.15|-0.679|7.235|-0.768|-2.122|1.17|4.697|-0.473|-5.608|0.584|8.537|-1.05|2.816|-0.849|2.639|-2.679|1.332|0.1|-0.705|-4.458|6.11|0.088|-0.982|-2.07|-0.521|3.915|-4.174|-0.133|-0.587|3.048|-5.028|-3.419|1.657|0|-3.584|-1.669|1.338|-8.544|6.803|0.652|0.69|-2.591|-1.852|-1.474|-0.747|2.561|1.157|1.651|4.358|8.293|5.847|2.203|-0.316|2.757|0.285|3.073|-4.547|8.98|-1.812|2.172|2.144|2.191|3.333|7.251|-9.355|-3.081|-1.732|-4.131|2.343|2.309|2.134|-1.615|4.608|-7.607|-3.953|-0.918|0.913|-4.59|-2.99|-0.088|3.119|-0.723|-1.45|3.815|3.188|2.242|0.42|-0.694|4.484|-1.557|4.478|0.12|0.632|2.308|-2.811|-2.165|-0.683|-0.232|-0.49|3.896|-1.578|-3.775|3.057|2.366|-0.328|2.072|4.19|-0.458|-4.955|1.757|-13.127||-3.385|0.606|1.506|3.036|-1.002|-2.83|5.188|-2.529|3.243|3.912|-5.999|0.121|-0.455|2.285|1.74|0.504|-1.325|2.839|-2.492|4.032|-6.854|-0.626|-5.647|2.251|-4.118|-0.123|0.025|2.955|4.23|-1.83|10.259|-5.182|-0.647|1.076|-2.51|0.642|-2.401|-2.17|-2.78|-3.055|4.843|-1.723|8.733|8.862
03144|6315|/equities/gildemeister|DAXCLASSIC|-0.75|-1|-3.515|-0.095|-0.21|-0.906|0.493|-0.34|2.978|0.805|-0.527|-0.524|1.658|1.421|1.093|0.233|0.295|-0.091|-1.492|0.533|0.567|-1.21|2.365|-0.387|-0.305|-1.846|0.16|3.07|1.083|1.244|3.502|0.46|-1.266|-0.334|0.892|1.29|-0.701|2.744|1.045|-1.61|2.217|-0.217|-0.68|2.282|1.113|-0.733|0.821|2.524|-0.24|0|0.615|0.839|-3.18|-2.324|-0.035|-0.719|1.038|1.096|0.776|-0.141|0.223|-0.34|-0.281|0.505|0.118|-0.445|-0.164|0.012|1.664|-0.52|0.237|0.56|0.648|-0.809|-1.13|0.331|1.207|-0.286|0.311|-1.507|1.143|1.695|0.67|1.888|0.174|2.656|5.525|-1.657|2.346|4.124|-1.789|-2.091|1.966|0.711|-1.307|-4.596|0.316|-2.203|4.609|-2.278|-0.706|1.919|0.442|-1.347|4.875|0.768|2.371|-0.625|0.057|3.408|-0.293|1.713|0.254|-1.471|4.699|-3.508|0.568|0.435|2.477|-1.126|-0.167|1.044|0.185|1.514|-1.643|0.401|1.597|-1.784|-0.596|-2.007|6.307|0.464|2.124|-0.423|0.376|0.016|0.131|-0.472|2.009|2.016|0.906|-0.171|-0.997|2.052|0.729|14.93|7.626|-1.481|0.746|3.372|9.01|-4.782|2.582|-2.806|11.156|-3.781|0.638|2.208|-3.79|1.719|-8.143|-1.291|-0.222|-0.089|-0.442|3.476|-1.863|2.72|3.879|-7.631|-15.716|4.378|3.755|-4.896|2.844|-1.21|4.335|-0.385|5.588|1.632|0.657|-10.733|12.171|4.372|2.559|-3.685|-2.233|1.892|0.158|1.931|-6.069|-2.279|-3.816|-0.885|5.386|-1.709|1.266|-8.214|3.717|6.029|0.128|2.717|4.106|1.693|-5.107|-1.325|1.41|-5.594|1.263|6.743|-2.754|8.335|3.025|0.49|0.049|8.662|10.353|5.715||-1.131|-1.329|-2.311|-2.06|-0.954|-0.719|5.326|-0.264|5.577|-4.866|-0.294|-4.331|0.282|-1.738|-0.953|4.506|3.94|9.262|-1.623|4.63|-8.481|4.064|-14.006|-4.709|2.319|-1.471|3.786|0|-0.218|1.094|5.814|0.233|3.122
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|1.845|3.971|-1.234|1.069|-0.795|5.452|3.571|2.778|3.057|0.411|0.786|0.374|-3.021|-4.803|0.288|-1.281|3.183|-1.874|-1.234|4.983|0.581|-0.429|3.182|1.357|1.569|1.43|1.639|7.508|3.251|-0.351|-1.147|4.118|-0.372|1.728|1.928|3.046|-5.234|-0.908|-2.19|-0.303|5.692|4.278|1.424|-3.392|0.171|0.435|-4.421|7.384|-2.698|1.591|6.705|5.445|-3.372|-1.149|1.399|-3.933|-4.376|-4.609|5.851|-1.909|-1.386|0.092|2.22|-3.721|1.702|-0.998|4.314|1.65|6.735|-2.392|4.992|4.576|-2.648|-4.405|-2.65|2.587|2.81|-0.553|-4.291|-2.983|9.529|1.795|-4.773|1.147|0.675|9.946|-2.367|17.081|-9.55|8.232|-6.731|-6.397|-2.925|2.814|-2.722|-13.152|0.368|-0.986|1.717|-7.378|-1.553|0.314|4.82|-7.503|8.354|2.669|12.346|-9.53|13.862|3.271|-8.342|-0.883|1.448|-3.984|4.087|-12.731|-3.371|6|-13.094|-2.065|2.109|1.018|-3.163|10.234|-6.736|-2.222|-5.705|1.35|0.79|-0.719|-0.076|-4.463|-4.586|-7.738|5.202|3.078|-2.799|1.969|3.992|2.197|5.975|4.652|0.996|5.631|2.136|5.018|4.191|-2.363|0.434|1.893|3.431|-3.557|4.872|0.246|8.696|6.635|6.551|5.019|1.76|1.89|-7.616|-3.509|0.735|-1.5|-3.139|2.149|-0.644|2.733|2.279|-2.398|-6.561|-1.833|1.259|-6.321|2.559|-1.165|4.068|-1.26|1.147|3.564|3.148|-0.204|4.825|-3.205|0.311|0.679|-5.213|7.349|1.674|1.908|-7.139|-3.216|-1.366|-4.102|3.503|-0.944|1.165|-7.636|2.528|1.714|-0.078|1.985|4.601|-2.002|-4.315|-1.185|1.643|0.979|-3.003|2.707|2.982|4.293|5.946|1.768|1.405|-0.092|3.379|3.13|-5.242|-0.353|-0.848|0.166|10.057|-2.919|2.197|3.961|2.947|1.587|-5.626|-1.839|-2.095|2.049|0.285|0.02|9.676|2.912|6.819|-6.714|-44.388|-7.564|3.658|-5.638|1.211|0.645|5.659|1.039|6.546|3.892|-4.497|4.913|0.404|3.251
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-3.268|1.849|0.148|0.148|2.121|1.499|-3.309|8.032|4.228|-2.728|-7.04|-4.275|0.62|-2.036|-9.385|-3.407|-2.171|-2.621|-0.944|2.139|0.576|0.917|-0.909|0.304|-0.394|-0.211|-2.331|5.939|2.009|-0.413|5.671|-0.667|0.334|-4.167|-1.577|1.864|-1.206|-1.254|1.592|-2.12|-3.373|3.945|-1.115|3.526|4.698|3.257|4.489|2.829|-0.519|-5.594|-2.389|-0.913|-2.698|2.323|6.071|-0.498|-2.156|1.661|-1.084|-1.379|1.754|0|3.223|-4.859|-5.163|-6.707|-1.235|-1.22|7.07|-1.875|-3.03|-6.25|-1.95|-1.265|3.354|-0.057|3.529|1.857|0.24|1.773|-9.713|2.373|-0.422|-5.2|-6.948|-1.755|2.04|5.126|-3.532|4.426|-15.192|2.168|-0.432|1.149|-0.685|-2.667|0.671|-0.156|-0.067|4.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|4.089|5.125|-5.945|-0.06|6.195|-5.89|11.809|0.013|2.887|2.249|0|7.51|-9.168|4.819|2.978|3.053|1.724|1.418|1.992|-7.914|4|0.015|9.062|10.639|0.298|7.293|10.877|4.977|0|0.88|2.711|0.387|-0.121|0.522|0.685|0.863|0.111|1.453|-1.626|2.527|-1.346|0.678|-0.524|3.194|0.427|1.085|-0.74|0.352|0.603|-1.776|-1.158|2.92|-1.521|-0.539|0.038|1.577|0.974|-0.341|0.342|-0.938|0.987|4.642|0.833|0|0.503|1.33|0.426|-0.845|-1.361|0.139|2.686|2.041|0.705|-2.602|-0.935|0|1.422|0.943|-0.863|0.885|1.937|0.148|-1.746|3.524|-2.81|3.83|-1.497|-1.14|2.085|1.846|-0.184|0.169|-0.596|0.569|-3.674|-3.24|2.754|-0.469|0.015|-2.627|-1.987|9.601|-1.212|4.795|2.24|0.489|-1.129|0.977|-3.155|-1.553|0.625|-1.523|-0.763|2.456|-0.436|1.262|-5.373|-1.413|-2.887|3.368|8.668|-4.74|-3.824|0|0.92|-2.602|1.14|6.875|-2.081|0.554|1.246|5.627|7.766|-0.353|1.071|1.12|1.243|-0.582|2.649|-0.741|-1.818|0.365|0|1.859|-4.236|-1.265|-1.897|2.655|1.986|0.362|-1.075|4.299|0.943|-5.66|-4.326|0.755|0.483|1.186|-0.139|1.593|0.893|-6.386|-3.423|-2.303|-0.937|-1.387|0.371|4.29|1.307|-0.326|0.327|1.157|-1.913|-0.032|1.48|-3.431|1.548|1.142|0.426|-0.261|-1.418|1.77|-0.327|0.328|0.993|-0.033|0.7|-2.153|-1.541|-2.627|-0.991|-0.585|0.216|1.376|-1.781|-1.928|-2.382|-1.875|11.232|0.516|1.307|0.328|0|-0.813|-0.485|0.488|1.085|-1.234|0.984|0|1.667|-2.28|-0.647|-1.435|2.117|0.425|-1.004|1.914|1.678|-1.974|-0.328|-2.181|0.451|3.639|-1.835|0.362|0|-0.328|-0.522|-0.616|0.489|-2.602|2.039|-1.31|2.961|-1.904|-1.619|-4.545|1.196|-1.48|1.534|3.492|-0.316|1.12|0.16|-1.577|-0.907|1.879|-1.567|3.37|-3.26|0.79
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|0.503|-0.067|-2.513|-1.574|-1.3|-1.745|-2.609|3.323|8.651|-2.814|0.232|-0.495|-0.099|0.198|-11.546|-2.257|1.744|2.503|-3.977|5.43|-5.824|-2.304|1.579|-0.866|-3.35|-3.064|4.202|4.535|-0.96|0.198|-3.046|10.391|-0.572|-0.45|-0.744|6.195|0.444|-1.254|-1.452|-7.143|6.378|0.676|-0.061|2.583|0.316|6.101|2.898|10.438|-1.612|0.641|1.688|-6.76|-1.549|-5.428|0.1|-4.153|-0.887|0.032|4.536|-4.157|-0.756|1.992|-1.175|-4.805|0.792|0.613|2.192|-11.844|10.292|-7.048|-4.488|-1.987|-1.719|-2.116|-2.92|4.23|-2.563|-1.167|-5.803|-1.521|-4.004|3.931|-8.996|3.084|-2.788|4.262|-1.465|9.144|2.555|5.386|-12.104|-3.844|8.252|4.014|-5.42|-6.957|0.449|4.163|3.622|-4.62|-2.635|5.183|7.823|-6.624|8.225|4.785|5.999|-7.023|14.054|-2.838|-15.161|-2.442|4.648|-5.323|2.022|-8.477|-4.696|11.093|-4.565|-0.669|2.957|-6.758|-5.467|4.806|-3.085|1.7|-0.763|-5.199|3.448|-0.255|3.246|-12.931|-0.299|-2.12|3.478|-0.673|-3.488|0.481|1.944|-8.215|-1.582|5.001|-4.171|1.536|-0.081|4.826|2.749|1.735|0.053|3.539|2.326|-5.312|4.415|-0.498|4.293|0.193|6.446|4.865|-0.15|5.32|-4.744|-1.298|-3.808|-1.651|-1.605|-2|-0.425|-0.385|4.467|-7.138|-5.022|-2.374|0.487|-3.834|-0.184|-2.936|0.081|-3.236|7.679|0.356|1.447|-3.087|3.758|-1.736|2.583|0.28|-4.128|5.023|6.815|4.567|-6.84|-1.106|-1.324|-1.115|4.013|-1.002|-4.39|-11.95|8.614|1.027|0.457|1.966|2.946|-4.751|-3.617|0.147|-1.7|-0.128|-0.383|0.032|-6.855|2.111|0.274|0.122|2.837|1.254|3.738|10.398|-5.335|1.202|-1.997|2.52|6.227|-1.986|1.087|4.003|1.814|3.596|-6.339|-1.893|-2.586|3.519|0.169|0.813|4.856|2.729|6.854|-2.586|4.381|-4.399|-0.631|-3.762|2.445|-12.525|1.79|-0.896|3.658|0.802|2.227|2.482|-2.422|-3.03
03150|955862|/equities/elumeo-se|DAXCLASSIC|4.708|0.266|12.827|0.705|-2.6|3.621|-7.357|2.535|17.102|-7.673|-0.648|-3.285|-2.363|-1.968|-3.06|-2.429|-1.85|0.279|-0.423|-3.261|-4.708|4.569|13.707|4.459|-3.086|1.25|-4.762|0|0|-1.293|0.118||-1.232|5.595|0|-1.831|-2.329|-2.902|-4.505|-2.416|0.256|-6.206||-3.057|0.049|1.628|7.854|21.22|-1.248|-12.778|0.761|-8.857|-6.533|17.809|17.105|-0.013|1.347|-1.316|0.449|-4.83|-3.636|-8.333|22.034|8.106|1.067|0|1.336|8.309|-11.777|-14.884|-18.1|-12.281|-9.881|-13.445|-7.206|-1.961|-15.447|1.931|4.719|||1.714|2.941|-5.556|-1.639|-3.175|0.186||17.065|-5.345|-10.395|-4.04|0.508|-19.229|-0.041|-2.4|20.773|5.397|-1.751|1.782|-1.554|14|2.971|-19.071|-11.579|-1.042|0|0.021|-1.255|2.101|4.846|-2.991|-0.426|-1.053|0.084|-5.156|0.887|-0.8|0.2|-0.2|0.806|-0.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2.855|-0.445|-0.881|0.522|0.127|1.675|1.289|-2.389|-3.295|-0.703|6.549|1.07|-0.23|0.628|-2.278|-0.578|1.566|-0.969|-0.338|-1.818|1.541|-1.611|3.701|-0.294|-2.437|0.432|-1.092|0.127|-0.755|-0.126|2.859|-0.322|-2.558|1.838|-5.895|4.609|-0.796|2.544|-1.591|4.269|-1.456|-1.435|-0.948|-0.315|0.158|2.423|-1.777|-0.016|3.839|-2.018|1.474|-2.632|-3.538|-5.248|-2.279|4.062|2.088|3.089|3.055|-4.308|-1.366|6.634|1.478|-4.11|3.91|1.192|0.667|-0.826|5.843|-4.255|-0.084|-1.386|0.149|-0.624|-4.711|-0.172|-2.721|-0.679|-1.808|-3.13|-1.777|-0.435|-1.097|-2.821|3.768|-2.672|-3.091|8.437|-5.033|3.535|-3.441|-4.506|4.676|0.767|-0.721|-6.806|-1.375|-0.966|0.348|-7.853|-2.052|-0.235|-1.39|-1.446|4.356|-0.395|1.514|3.786|-3.293|3.738|-0.558|0.119|-1.407|3.519|8.421|-4.403|0.633|6.04|-3.247|2.667|13.636|-1.198|3.566|-1.677|-0.906|-1.488|-0.739|0.296|0.746|1.979|1.86|-1.074|1.875|-0.312|2.72|3.306|2.891|-2.81|19.802|-2.132|2.584|-1.566|4.286|1.66|-3.213|1.84|1.242|-2.028|2.923|2.57|-0.426|6.109|-1.559|0.223|13.418|7.046|-0.27|0.271|1.934|-1.093|-2.4|-1.316|0.264|-1.558|0.522|2.133|3.591|-1.093|1.667|-1.907|1.102|-0.548|-1.617|-2.88|4.087|-1.872|1.081|1.928|-0.548|3.107|2.312|-6.739|0.542|0.82|-1.613|-0.268|-0.798|1.075|-2.872|1.862|-1.828|4.076|-0.541|-0.538|3.047|-1.635|-0.272|-3.916|3.514|-0.27|-1.852|3.846|8.333|-4.274|-4.098|-1.081|0|-2.887|2.695|-1.067|0.267|-12.412||0.235|5.97|-0.248|1.003|5.836|0.802|1.63|0|1.099|0|-3.704|1.34|0|-3.368|1.579|-0.783|0.525|0.794|0|0|1.613|1.918|-0.545|-2.394|-0.265|0.266|1.897|-0.539|-2.368|-0.524|-0.261|1.323|-1.305|-1.034|1.309|0|0.792|-1.044|1.323
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|3.073|3.756|-2.188|1.643|-0.298|2.198|1.895|3.513|0.322|0.594|1.387|0.847|-2.231|-3.607|-0.928|0.241|1.824|1.876|-3.317|-1.765|-2.369|-3.47|2.391|-2.6|-0.255|0.947|1.566|3.007|-0.502|-0.796|-1.358|1.917|1.541|-0.085|-3.43|0.807|-1.22|2.913|0.269|-3.903|4.925|3.178|3.619|-2.625|-0.369|0|1.388|8.058|-0.498|-0.115|0.673|-3.902|-5.09|1.659|-4.919|-0.456|-1.612|-0.954|3.809|-1.232|-2.979|0.609|1.335|-0.432|3.723|4.053|0.288|-0.197|5.173|-2.197|3.083|1.468|-0.116|-2.004|-0.151|-2.287|-5.655|-1.592|5.549|-1.897|2.639|6.492|0.762|-3.304|-2.27|5.121|3.952|-10.665|0.18|7.363|-4.814|-4.525|-0.158|2.45|0.307|-9.603|0.575|0.181|4.058|-5.471|-6.436|-2.25|6.077|-5.097|1.513|0.061|6.686|0.373|2.902|-0.63|0.066|-3.024|-1.878|-3.679|3.591|-11.548|-3.56|2.155|0.496|0.263|1.006|2.549|-1.454|3.521|1.018|1.392|-1.735|1.326|1.805|-0.333|-3.964|-2.076|1.751|-4.266|6.098|5.275|-2.533|3.318|4.527|0.821|1.941|2.487|2.335|1.172|4.239|0.878|-1.217|0.018|-0.623|1.075|2.488|-3.288|2.62|0.55|4.579|-1.137|-4.223|0.452|4.143|0.832|-7.828|0.958|-2.286|3.484|-1.432|-0.765|-0.867|3.341|1.133|-3.251|-4.065|0.955|-1.584|-3.753|4.081|-3.387|3.831|-0.678|-0.501|4.878|-0.613|-1.544|-1.036|0.194|1.409|-1.942|0|3.871|2.86|1.134|-5.922|-2.985|0.017|-1.328|3.071|1.75|-0.285|-6.369|-1.381|2.425|0.304|0.8|4.95|-2.492|-1.713|5.702|-0.09|1.264|-1.834|1.738|2.34|2.141|-2.716|-2.714|-4.609|3.557|-0.463|0.934|-2.35|3.71|0.255|3.785|3.669|-2.877|0.344|5.87|-9.191|3.402|-8.979|-1.332|-5.149|0.162|-0.868|1.634|-3.318|-1.86||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-3.548|3.17|1.923|-5.109|2.43|4.411|2.788|11.821|-1.72|-0.744|-1.784|-0.321|-1.933|5.543|2.036|-2.729|-2.906|-1.057|5.345|-4.101|4.276|-0.62|7.062|-1.974|-4.588|14.518|0.254|0.512|-0.153|-3.213|7.951|-1.108|-2.821|3.175|10.236|0.853|-1.449|2.985|-3.458|3.52|4.685|-4.532|-4.144|2.761|3.495|2.877|-0.125|6.947|5.795|1.288|-4.315|7.353|-5.556|-1.84|-6.65|-7.532|-5.056|-3.243|-0.216|-0.323|-14.679|3.81|3.653|-0.929|0.988|-0.589|9.018|8.319|-3.631|-2.186|-7.576|5.6|-8.936|1.931|-5.164|-1.73|-1.5|2.827|-7.957|-1.712|-1.437|4.575|-2.816|1.135|4.709|-2.407|-5.656|0.917|-1.235|4.741|-5.499|-6.831|-3.196|0.815|-1.099|-8.97|6.536|9.384|-5.072|4.269|3.011|6.723|-2.273|10.225|2.402|-2.1|0.528|-0.977|0.457|0.736|-3.335|-1.143|-1.515|3.125|1.818|-6.78|-1.626|6.622|-1.961|4.082|0.227|0|-6.74|-1.524|-4.18|-3.846|4|-0.794|3.918|1.042|-4.875|5.125|3.448|3.111|0|-1.229|12.772|4.124|4.865|-3.646|-1.538|6.557|1.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-2.768|3.648|-1.837|0.989|0.723|-0.34|0.947|-0.274|5.046|-1.333|-0.043|-0.732|-1.113|6.02|0.177|0.67|0.463|-0.962|-2.554|-0.431|-1.136|-1.868|-0.554|0.782|0.803|-0.056|1.254|-5.938|0.525|1.993|0.456|0.388|0.334|-0.25|1.578|2.336|1.226|-0.364|4.96|0.769|1.594|-0.944|1.989|0.956|2.466|0.229|1.579|2.979|-1.418|-2.098|0.548|-3.2|-7.895|-7.432|0.014|0.816|-0.303|0.387|1.318|1.321|-1.04|2.655|-3.656|1.424|1.911|0.68|2.415|1.033|0.557|-0.954|6.224|1.642|-3.134|-2.151|-1.221|3.076|-0.387|0.701|-0.342|0.374|-4.709|0.703|-1.066|2.784|0.397|-0.046|1.315|0.031|-3.147|1.259|-2.543|-2.466|2.955|4.939|-1.383|-4.575|1.564|0.164|1.499|1.087|0.974|-0.108|2.858|-1.686|0.486|0.711|3.618|-1.404|1.992|0.231|3.944|-0.017|-0.222|-0.409|2.515|-4.136|-1.306|0.515|0.939|-2.437|0.345|-0.409|-2.75|4.781|-0.58|-1.324|-2.08|-1.915|2.527|-0.032|2.102|-2.623|-2.175|-3.488|3.453|2.106|-1.26|0.778|0.559|1.228|3.305|2.903|-1.772|-1.724|-1.647|3.093|4.077|2.127|-1.566|1.827|1.546|0.073|1.197|1.877|3.536|0.234|-1.307|5.634|2.444|5.566|-3.802|-1.702|-4.073|0.854|-0.787|2.241|2.314||1.793|1.268|-3.624|-2.366|0.692|-3.932|-3.538|1.435|1.26|-0.769|-1.047|2.537|2.932|-0.47|2.405|2.422|0.337|0.032|-1|-1.326|1.007|3.648|2.087|2.847|1.97|2.118|1.565|1.05|-2.197|0.81|-1.06|-0.457|0.566|0.964|1.707|-0.47|-1.355|1.766|-0.024|0.523|-0.134|1.504|1.109|1.84|-0.076|1.284|0.013|-0.979|-0.594|2.714|-1.761|-0.709|-0.454|0.583|1.663|-0.064|0.779|-4.573|0.486|0.538|-1.371|0.409|0.174|2.105|-2.305|6.309|2.098|1.529|0.411|-1.883|1.557|1.667|1.839|1.435|-2.477|-1.08|0.139|-0.784|-0.791|-2.527|-2.338|5.769|-1.194|-0.821
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.343|6.816|1.249|6.017|2.34|-0.295|7.158|4.799|1.825|7.356|5.536|-1.628|-4.054|-1.275|2.212|0.487|-3.412|0.354|-2.56|-2.167|3.194|-5.747|1.135|1.091|5.118|17.241|-1.091|0.86|-1.19|0.788|-1.285|4.12|-4.538|-0.635|-2.824|2.7|-0.596|3.462|6.46|-1.154|0.544|0.878|0.33|-0.073|4.766|-1.065|-6.172|0.466|-5.711|-2.984|2.418|2.337|-6.611|-2.503|3.497|-3.44|2.863|-1.8|-4.639|1.903|2.453|8.532|-1.579|-5.642|7.167|-1.703|9.627|0.441|9.237|-4.194|-0.726|-5.145|-7.258|-2.105|-3.553|7.357|-1.609|-10.337|-2.576|0.471|0.711|7.653|-3.922|2.513|-5.687|-3.211|-2.895|5.399|-3.401|8.889|-10|-5.263|5.556|-0.662|-4.632|-4.427|6.197|-1.474|12.559|2.427|5.102|0|3.43|3.836|13.003|-1.223|-0.909|2.167|3.195|-0.318|-3.976|-0.608|-3.519|-1.729|16.054|-6.27|-5.9|-6.868|-2.413|-3.368|1.847|-4.051|3.133|5.22|11.656|0|-2.395|10.963|4.878|-2.712|7.273|-0.362|1.099|-5.208|14.286|1.613|2.479|-3.586|3.719|-2.419|-2.362|-0.392|17.512|-1.364|1.382|-3.556|0|-1.747|0.881|0.889|-5.063|-3.265|3.376|-5.2|3.734|8.072|2.765|3.828|-4.128|-3.111|-10|-1.575|1.195|20.096|11.17|13.253|5.063|-0.629|-1.852|-2.994|0|1.212|0.61|-5.747|6.098|-1.205|-2.353|-0.585|23.022|3.731|1.515|0.763|-5.072|4.545|-2.222||1.504|-1.481|-1.46|9.6|5.932|-3.279|1.667|3.448|3.571|5.66|0.952|-3.67|5.825|-5.505|1.869||0|2.885||-5.455|-0.901|-3.478|2.679|1.818|-0.901|0.909|0.917|-0.909|0|0|4.762|-0.943|-0.935|5.941|1|0|0|0|-3.846|0.971|0|3|-5.66|-3.636|0|1.852|-2.703|-0.893|0|-5.085|0.855|-0.847|2.609|-3.361|-0.833|4.348|-4.167|0|3.448|-1.695|0|2.609|-3.361|-5.556|-1.562|0
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-0.514|-2.564|8.899|-0.886|-2.467|0.381|-2.194|-1.408|-1.03|6.222|-17.504|1.619|-2.456|0.885|-1.189|-3.085|0|-1.404|-0.763|0.836|0.504|-1.327|2.221|3.509|0.689|3.853|2.83|3.033|-2|-0.228|-0.36|-1.308|2.294|1.141|-1.411|-0.095|-2.778|7.827|0.765|1.636|-1.332|-4.893|1.165|-6.158|2.007|0.579|5.585|3.429|-0.305|2.375|9.29|0.966|-0.843|3.151|0.544|-1.628|0.986|0.686|-0.236|-1.143|1.013|2.289|3.75|0|4.987|0.263|-1.529|-0.258|-1.976|2.786|0.787|2.419|-2.105|-4.976|0.226|-0.25|-0.966|5.595|-1.418|1.491|1.379|-9.979|0.94|0|3.44|-1.907|-1.706|-0.478|0.024|2.728|-4.259|-3.365|0.434|0.459|4.282|-3.687|1.95|1.116|0.286|-1.778|-4.598|0.901|1.208|-0.295|-1.566|-1.084|6.08|-0.838|0.374|0.375|0.306|-1.094|-0.023|-1.984|-1.879|-6.758|-1.317|10.459|-2.914|4.138|-0.458|-1.532|-1.378|2.273|-1.124|-3.742|-3.082|9.58|0.578|-1.569|-4.371|-1.71|2.363|6.279|0.467|-2.059|3.555|1.126|1.041|-2.225|0.166|1.006|-1.51|0.569|-1.748|4.864|2.275|-0.249|0.855|-1.045|0|-2.428|6.381|-3.587|-1.714|-0.293|0.417|2.848|3.039|-1.282|-5.109|-2.929|-0.071|1.9|3.872|-3.496|-6.492|8.195|3.797|-5.321|-9.853|-1.364|1.121|-3.132|3.657|-2.428|-1.127|0.673|2.942|-0.688|1.174|0|-3.584|5.506|-0.177|0|0|1.41|-2.467|2.141|-3.983|1.104|-1.723|-0.844|4.867|-3.212|-1.038|-1.235|10.602|1.671|5.46|-2.916|3.517|-2.22|-2.381|0|1.572|-2.706|-1.392|-3.146|1.831|4.796|7.752|3.338|9.824|-0.263|2.365|1.304|-3.029|4.615|0.619|-1.524|-0.243|-0.364|4.265|-3.506|-7.266|2.581|0.233|5.199|1.869|5.592|8.961|4.494|6.928|-0.716|9.825|-1.165|2.613|-0.878|-5.083|-1.961|-4.895|-1.379|-8.034|-2.474|3.009|-0.493|3.538|-0.291|1.177|5.759
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.447|0.449|-0.397|1.653|-1.344|-0.52|-1.512|-0.134|-0.473|1.726|-1.037|1.323|-4.791|2.733|-1.466|7.054|1.66|-0.246|-0.54|1.119|1.345|0.744|4.251|1.134|-1.381|-2.439|2.784|1.963|-0.659|3.454|3.875|1.175|3.489|7.72|0.53|0.81|-2.273|2.734|3.454|-1.516|1.467|-1.843|0.814|0.588|0.375|-0.956|2.578|1.624|-0.477|2.93|2.222|-2.634|-2.19|2.799|2.9|7.332|-1.674|-0.714|0.585|-4.412|-0.078|2.039|0.02|-1.127|5.047|-1.534|0.991|-0.072|1.593|-1.609|3.138|-0.571|-1.449|-4.433|-2.676|0.861|0.059|1.894|-5.127|1.226|-2.301|2.023|-0.588|-0.152|-0.864|-2.864|3.181|-0.15|1.857|4.251|-3.654|-6.793|0.649|4.723|-5.55|-4.92|-0.925|0.524|4.319|-0.683|-0.314|-1.173|1.737|-2.481|1.282|-4.77|3.484|1.826|5.485|1.717|0.714|-0.765|1.265|-1.543|2.302|-5.907|-3.188|-3.479|1.168|0.562|0.393|3.1|-3.089|4.123|-3.598|0.603|-2.912|-3.003|-0.243|4.219|4.681|-0.299|1.302|-0.373|0.969|-1.136|-2.71|7.218|1.522|-1.371|-0.24|0.167|-0.166|-0.24|1.574|2.792|5.688|-0.335|-0.404|2.538|1.312|-4.624|1.72|-1.008|4.53|-1.084|-2.707|0.694|1.303|1.151|-6.311|-1.411|-1.447|0.153|-1.484|3.14|0.428|5.33|3.38|-4.783|-0.791|0.817|1.081|-6.209|1.476|-0.79|-2.644|-3.615|-1.706|2.327|1.57|-0.35|2.297|0.132|1.823|-0.951|-2.502|-0.461|1.346|0.338|-5.345|-2.527|2.23|-0.511|3.442|0.073|0.256|-2.268|2.19|1.144|-1.401|0.439|2.338|-1|-0.332|3.2|-3.581|2.254|-6.677|0.193|1.66|1.947|2.366|3.77|0.701|-0.849|2.92|3.071|-2.173|-1.431|1.922|1.792|0.082|-0.479|1.754|4.287|-0.624|6.447|-3.46|1.938|-2.484|-1.323|-0.324|-2.662|5.051|1.151|0.202|-0.468|4.037|-1.418|0.76|-0.15|-3.754|0.2|-0.011|3.8|-1.998|-2.776|0.044|6.674|-2.511|-1.661
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|0.257|-1.87|-0.593|1.741|-0.794|1.853|0.851|2.113|1.284|-1.506|-0.99|1.012|-1.647|-4.827|3.093|-1.127|4.03|1.112|-4.116|-1.067|-0.092|-0.524|4.032|0.645|-0.286|-0.521|1.869|3.65|-1.466|0.408|1.609|3.607|0.524|-1.888|-2.308|0.606|-2.809|1.9|0.959|-1.455|3.474|1.701|2.757|0.622|0.462|0.933|1.054|2.283|-0.466|1.446|1.674|0.704|-5.291|-0.949|0.331|2.056|-2.325|-0.737|3.141|-1.92|-2.571|2.525|-0.631|-0.082|0.055|6.047|0.146|2.415|1.791|0.137|2.492|1.905|-0.662|-3.087|-2.894|2.013|1.678|0.077|0.807|-5.266|0.651|1.916|-1.72|0.657|-0.446|-2.067|-0.116|2.458|3.102|5.817|-1.029|-4.617|-1.421|-0.347|-5.335|-7.005|0.843|0.255|1.761|-3.668|0.105|-0.874|5.375|-0.683|-2.774|-1.413|9.126|-2.234|2.183|1.418|0.979|-1.027|2.734|-3.733|-2.564|-7.941|0.193|6.868|2.075|-2.408|4.103|2.332|-1.522|1.872|-2.314|-1.408|-2.58|1.448|7.32|-0.298|0.119|-2.812|0.936|-4.07|4.918|1.707|-2.039|-0.757|-0.737|0.875|1.765|-4.626|2.139|3.16|0.479|5.084|3.033|-1.107|-3.183|1.625|-3.708|-1.157|2.826|2.566|1.823|2.99|2.906|3.448|6.517|-1.485|-3.974|-2.4|-1.084|-1.274|-3.396|-0.164|-0.245|-1.449|5.702|-1.377|-2.055|-2.75|2.541|-2.541|-0.144|-3.51|0.046|-2.332||2.53|4.094|-1.906|-3.069|0.847|1.089|-0.403|-0.662|2.284|-0.797|2.466|-1.947|0.935|1.463|-0.845|6.738|2.191|-1.927|-5.389|0.129|-0.69|0.129|1.849|3.734|-1.472|-1.806|11.192|5.877|0.799|2.394|-5.04|0.533|3.346|-3.605|-1.642|-0.631|3.533|1.679|-0.928|-4.507|2.85|3.622|-2.025|4.769|-5.01|-1.27|5.036|-3.681|-3.084|-1.985|0.146|-3.773|-0.714|2.574|2.774|-5.846|-0.31|2.6|-5.783|0.891|-0.883|4.076|1.176|2.574|1.184|0|3.859|0.152|-0.789|2.623|0.097|-0.039|-3.249
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|0.01|-2.614|-0.854|0.871|-0.349|2.224|0.844|0.642|1.674|0.338|0.35|0.212|-1.083|-5.191|2.492|-2.49|4.343|0.933|-3.988|-2.215|0.674|-0.63|3.592|0.875|-0.685|0.452|2.819|2.511|-0.613|0.194|1.443|3.79|0.72|0.795|-0.958|0.666|-0.343|0.46|1.91|-2.324|2.427|3.52|1.616|1.655|0.479|0.468|2.451|2.567|-0.7|0.225|0.706|-0.728|-7.458|-0.342|1.235|0.335|-0.677|0.309|1.543|0.378|-3.884|1.423|0.704|-0.797|1.216|6.756|1.411|1.764|2.941|-1.058|0.532|3.656|-2.116|-3.177|-2.402|1.168|1.029|-0.6|-1.834|-5.382|1.192|1.377|-1.937|0.77|-2.062|1.558|2.086|1.954|3.951|4.414|-1.618|-6.49|0.884|-2.238|-4.512|-8.034|0.184|-0.89|4.583|-3.613|-1.996|-0.549|6.56|-1.818|-2.281|-1.613|7.402|-2.006|3.706|5.084|0.494|-2.547|3.312|-0.959|-1.292|-8.714|-2.948|11.447|1.06|-3.416|3.524|2.566|-1.699|3.614|-2.611|-2.322|-1.327|-0.832|6.505|-0.5|0.396|-3.554|3.113|-4.275|4.99|-0.682|-1.345|2.006|0.892|0.738|-0.534|-6.017|3.921|5.151|1.955|5.636|3.607|-0.502|-3.28|1.766|0.135|-3.515|3.907|2.733|1.808|0.633|2.165|4.527|5.095|1.789|-3.907|-3.599|-4.155|0.841|-2.646|1.568|1.034|-2.011|5.093|0.772|-5.65|-2.635|2.108|-5.332|2.661|-2.388|-1.471|-2.158||-0.072|1.4|-2.875|-3.274|1.841|0.816|1.181|-2.646|-0.578|-1.197|3.449|-1.579|-0.166|0.5|-1.29|6.706|2.093|-2.677|-6.144|0.937|1.355|-0.487|2.435|2.615|-1.695|0.057|9.077|3.404|0.834|2.997|-4.271|0.518|3.94|-2.607|-2.338|-0.763|1.484|1.856|-0.572|-3.56|3.742|4.867|-1.867|4.905|-5.581|-0.678|4.731|-5.626|-3.792|-1.808|2.567|-5.183|3.676|3.215|3.719|-6.632|0.047|3.017|-7.331|4.996|-2.333|4.294|1.715|3.725|-0.034|-1.259|4.086|0.242|-0.121|3.133|0.537|-1.324|-3.13
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|0.275|3.28|1.021|5.065|-0.74|2.654|-0.82|2.203|0.041|-1.819|-1.012|1.21|-0.027|7.367|-1.352|-8.482|3.165|4.94|-2.543|-1.973|1.037|-0.669|1.274|0.272|-1.301|-4.397|-0.102|2.454|-8.412|-1.023|5.51|-0.263|2.673|0.921|2.472|1.937|-6.534|0.343|3.132|-3.061|4.57|-1.582|0.249|-0.209|0.499|1.386|-1.664|10.211|-2.643|5.504|1.216|-1.828|-5.594|-3.544|-21.801|-0.47|-3.137|-0.753|4.448|0.559|-3.472|1.656|-1.939|0.305|1.645|1.215|3.177|0.521|3.964|2.858|2.905|0.456|-2.38|1.391|2.186|-0.387|1.014|1.338|-0.296|-4.505|1.984|-1.598|-0.717|1.273|-1.06|0.059|2.056|3.099|0.486|4.259|-4.797|4.712|3.873|6.502|2.918|-9.291|-0.2|0.97|1.49|-1.983|-2.215|-0.222|4.738|-2.184|2.358|1.137|3.621|-5.794|9.599|4.496|-3.486|-0.402|-0.989|-3.269|4.055|-7.437|-2.624|-3.113|-2.43|-4.09|1.854|0.672|-3.379|2.275|-1.107|-3.248|-3.88|-0.952|1.93|0.252|1.158|-2.473|0.397|-5.81|3.06|1.702|-1.586|1.544|2.559|-1.403|2.862|2.676|0.36|3.615|2.823|7.839|1.002|-1.033|-1.197|0.671|1.984|-6.173|-0.729|1.815|4.095|0.471|-1.649|5.173|3.027|6.393|-4.658|-3.274|2.738|0.931|-2.718|-0.624|-0.778|4.771|3.63|-1.404|-5.094|0.426|0.875|-4.083|1.064|-1.277|2.816|4.054|4.357|-1.544|3.387|-2.224|-0.44|-1.561|0.968|-0.094|-6.242|1.907|-0.474|3.308|-6.273|-0.882|2.584|-0.479|3.925|-4.787|-1.417|0.67|1.594|-0.058|-1.06|2.467|4.081|-1.148|-3.527|-0.116|4.838|-0.501|1.386|1.946|-0.391|2.896|1.172|0.196|1.81|0.116|-0.759|-0.915|-5.015|-0.31|2.588|-0.725|10.311|-1.44|3.001|3.736|0.275|-2.715|-1.927|4.104|-2.542|-0.723|1.377|4.33|2.487|1.633|3.418|-4.986|2.226|-0.408|0.39|-4.458|0.393|-1.639|-0.312|2.949|-0.113|-1.046|-3.463|4.643|2.101|0.232
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.422|1.789|1.806|-0.29|0.046|2.025|0.928|0.537|-2.901|-7.181|1.533|0.247|-2.351|1.802|-0.431|-1.163|-0.014|0.099|-3.587|0.523|-5.709|-1.205|3.038|2.118|-0.363|2.663|0.639|1.795|-2.022|0.894|-3.596|2.372|-1.467|-0.095|-0.58|0.597|1.265|-4.39|0.822|-0.593|1.281|4.62|0.378|1.062|0.213|0.542|0.661|2.775|-1.368|1.642|1.992|-1.09|-2.941|-2.155|-0.409|-3.409|-3.041|-0.904|1.991|2.479|-4.361|2.209|0.295|-2.462|0.474|-1.003|2.757|1.494|1.447|2.922|3.844|1.647|-3.636|-3.36|1.157|2.191|2.572|3.504|0.631|-4.989|0|-2.203|-0.129|3.674|-1.128|2.754|0.636|-0.302|3.761|-0.188|7.534|-8.706|-1.198|1.306|-4.182|-5.929|0.529|0.098|3.626|-3.7|-2.667|-1.912|2.338|3.619|0.056|0.967|4.35|-2.249|6.953|-0.77|1.453|0.376|0.252|2.515|1.257|-5.738|-3.231|0.389|16.996|-0.522|3.885|0.783|0.329|4.03|2.654|-0.078|-1.251|-3.904|4.263|0.778|1.48|-4.61|-1.116|-1.683|5.725|0.898|-2.918|1.034|1.634|-0.136|-0.291|4.062|-1.655|4.226|2.662|-1.381|3.441|1.594|-1.012|0.889|6.24|-5.832|2.453|-1.058|0.38|-0.556|1.455|1.685|-1.066|2.132|-13.715|-3.1|-8.215|2.74|-1.369|0.909|1.852|4.915|3.188|-2.749|-3.299|-0.376|1.044|2.41|2.51|-2.126|0.078|3.672|0.111|1.909|1.381|-0.758|0.125|0.146|1.105|1.691|-2.393|1.906|2.076|2.063|-8.067|-0.799|1.437|-2.277|2.414|-2.347|-4.061|-2.879|5.92|-0.825|-0.508|1.066|9.277|-2.952|-3.836|2.965|0.615|0.377|-2.461|7.769|-0.11|4.998|-3.476|2.197|-3.611|1.267|1.124|-2.541|-3.304|2.054|-0.065|1.291|4.853|0.426|-0.936|0.724|-2.258|3.851|-3.524|-1.53|-2.56|-0.269|-0.992|3.135|2.828|1.621|2.401|-6.36|5.808|-4.35|-1.893|-0.207|3.282|-0.927|1.705|1.923|11.307|0.129|-0.065|0.793|-1.334|-2.036
03165|19214|/equities/gesco-ag|DAXCLASSIC|6.429|3.238|-1.167|-7.172|1.213|1.381|1.124|5.802|6.526|-5.616|-0.915|7.176|-2.641|0.774|3.903|0.572|2.218|0.04|2.438|1.681|-0.647|-1.42|5.423|0.217|-6.161|-1.149|-0.422|-0.4|0.442|2.386|-2.604|0.686|-0.04|-1.411|6.139|0.211|4.646|-3.707|3.712|-1.373|1.437|1.435|0|-0.845|-4.032|4.808|-0.357|0.628|-6.434|0|0.704|0.325|-2.521|2.615|1.347|-1.676|1.982|-0.557|0.445|-0.429|0.763|5.21|-1.814|-4.175|-0.735|1.289|-0.754|0.471|-0.54|-0.803|0.071|-1.61|1.493|-2.606|2.676|-1.934|0.542|-0.813|-0.507|0.302|-0.329|0.537|-4.184|2.962|-0.876|1.144|1.381|2.318|-0.338|1.429|2.941|-0.118|1.597|-0.075|-4.879|-0.578|-0.686|0|-1.163|0.097|0.684|-1.808|5.021|0.739|7.176|-1.318|-0.29|-2.503|-1.886|-2.244|3.659|0.656|-1.873|-1.128|-1.694|-3.021|2.869|-0.609|-2.031|0.726|2.657|-2.791|0|-0.058|-4.63|-1.27|-0.492|-0.195|2.091|1.657|1.534|-4.145|3.098|-4.886|1.171|3.068|0.542|0.98|-0.516|1.455|2.683|-2.757|1.516|3.413|-1.166|0.369|-0.41|-0.243|-0.115|2.248|1.847|-0.428|-2.115|-1.417|0.798|-0.184|-0.566|0.686|4.119|3.909|-4.991|-3.293|-5.274|0.474|-0.484|1.916|-2.078|1.206|0.905|1.321|-4.065|-1.302|-0.6|-2.085|1.93|-0.738|-0.387|-0.615|3.988|2.274|-1.949|0.658|0.012|-0.105|-0.189|-0.64|-0.794|-0.079|-0.304|2.347|-3.611|-0.812|1.372|0.683|1.158|2.067|-3.667|-0.779|2.668|4.747|1.562|0.526|-0.553|-1.106|1.655|-2.721|-0.96|-2.686|-0.24|0|0.269|0.605|0.732|1.343|-0.271|4.836|2.349|3.123|-0.946|-5.276|-4.051|1.821|0.263|-4.823|3.213|1.5|-0.096|1.294|-3.827|-6.113|1.44|-0.127|-3.891|1.314|1.525|-0.493|4.978|0.2|1.605|-2.037|-1.41|-2.209|-3.27|-2.351|1.468|3.192|-3.74|2.872|1.395|3.137|4.796|3.268
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|-0.737|3.038|-0.145|-13.488|0.852|1.565|5.21|6.41|8.074|1.092|1.648|2.8|-14.072|2.021|3.248|-1.634|2.844|1.155|-7.031|-2.864|0.02|-0.392|1.19|-1.793|-3.316|-2.552|-3.164|-2.038|3.515|-6.094|2.516|3.54|2.204|0.295|-2.409|1.311|-5.18|2.568|1.528|3.673|3.353|10.016|-0.986|0.2|-2.07|-2.471|2.123|5.269|-2.176|-1.713|-3.273|6.354|-11.577|0.589|0.882|-4.85|1.687|1.277|1.487|-2.272|-1.486|9.065|5.2|-3.943|7.023|7.453|4.878|7.527|10.586|-5.895|-10.174|0.258|1.751|4.087|6.06|3.782|8.74|-0.865|-4.216|-0.763|-4.07|-1.974|1.999|5.059|-0.763|4.064|-2.618|12.089|4.278|8.346|-0.952|-0.704|2.41|6.962|3.291|-12.685|-1.638|4.379|3.18|-4.765|-4.159|2.318|17.941|-2.782|-0.803|2.426|8.417|-11.462|21.686|3.389|-10.306|-2.734|4.628|-0.023|6.513|-14.684|-6.653|-2.669|-9.404|-6.902|-0.625|1.182|-3.856|6.256|-6.053|-2.385|-4.297|-6.029|-0.627|-0.568|4.533|-6.029|1.717|-3.551|5.226|5.047|-2.769|-4.272|3.926|1.024|0.726|-6.238|-2.237|6.133|2.58|2.42|6.13|-6.346|1.165|2.432|1.537|-7.842|4.83|2.649|9.733|-1.301|2.918|-1.704|11.159|5.542|-12.276|-7.56|-6.611|-3.64|0.948|2.665|-5.49|5.856|-0.15|-8.372|-8.42|1.194|-0.531|-3.097|-1.673|-0.132|-2.576|-4.474|4.305|-0.418|4.53|0.648|2.854|2.053|7.37|2.369|-9.276|12.541|-0.63|6.605|-7.48|-4.835|-0.68|4.371|4.617|-1.97|0.632|-6.452|3.448|0.785|1.943|2.145|1.226|-7.966|-1.71|1.492|-0.351|2.635|4.251|4.204|12.913|4.628|3.634|-5.442|0.07|-2.185|6.782|1.293|-6.75|0.694|7.034|4.866|1.722|-0.883|-0.469|5.938|1.683|5.646|-8.371|-3.839|-4.703|3.938|-3.392|6.507|4.245|3.422|5.183|-4.393|13.011|-5.935|-1.629|-4.64|3.484|-5.348|5.157|5.959|4.581|3.098|2.847|2.544|4.302|7.282
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.301|0.496|-0.981|1.832|0.896|-1.327|-2.004|-0.485|1.755|0.774|0.166|1.833|-1.088|2.311|1.33|-2.892|2.386|-0.855|-4.854|-2.279|0.372|-0.582|4.073|1.085|-5.07|4.498|3.929|0.403|-1.307|-0.199|2.292|2.133|-1.603|0.882|-2.271|-3.307|-0.028|3.479|1.815|0.767|0.177|-0.118|-1.196|-0.839|3.844|5.614|-0.724|1.795|2.396|1.906|-1.385|-5.368|2.364|-5.381|1.597|-1.987|-4.54|-1.277|-5.14|-0.242|-4.585|-2.204|-0.647|3.026|-2.059|0.05|4.107|5.637|2.347|-6.007|6.875|-0.198|-0.788|-2.816|-1.587|-0.081|-7.761|3.463|1.037|3.432|-1.609|-3.61|-3.152|2.138|-0.947|7.269|-2.501|-0.234|-0.233|5.644|-4.375|0.236|4.272|-0.572|-11.664|-2.805|5.447|-3.197|8.155|-0.309|1.887|-0.651|6.548|-0.166|-0.606|0.582|0.417|2.743|0|3.032|8.669|-2.526|3.318|-1.772|-5.276|2.52|4.295|-1.015|-0.943|0.126|6.501|-1.842|-4.161|5.733|-2.597|1.05|-4.211|-2.691|-2.91|-2.093|1.775|1.319|-0.714|-4.762|0.456|2.81|-1.272|8.6|5.149|2.158|1.506|-2.47|5.642|-2.207|12.753|5.324|2.691|-2.381|0.578|1.17|-4.697|4.146|4.687|2.674|9.25|0.785|-0.294|-2.481|1.846|-0.194|-0.386|-0.576|-2.982|4.683|1.485|3.59|-1.515|4.762|3.392|-2.766|2.174|-0.325|-0.859|1.749|0.329|-0.328|-0.435|2.567|3.107|6.235|1.112|-0.369|-0.855|3.019|-0.749|-3.261|-2.588|1.796|1.212|0.121|0.488|0.49|2.128|3.097|2.378|-1.046|-0.391|3.087|-0.401|6.857|4.79|0.451|0.91|-0.152|-5.714|5.263|1.682|0.461|8.5|0|0.167|0|-0.167|-0.826|9.403|0|-1.25|-2.098|-1.379|9.228|-2.569|0.926|-1.46|-1.083|0.727|0|-3.509|3.636|0.365|0.55|-2.504|2.569|1.869|-4.293|-0.179|4.283|0.187|-1.289|1.876|-0.374|-1.835|1.869|8.081|1.02|-2|2.249|4.264|4.222|-3.846|7.094|-7.219|
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0|-0.153|0.852|2.487|4.54|0.318|1.682|0.717|0.735|-0.249|0.223|1.546|-2.087|5.144|0.663|-2.294|6.955|6.889|-2.261|2.156|-1.167|0.051|2.099|2.66|-0.766|0.664|2.87|6.585|-0.029|0.498|3.265|2.036|0.185|-0.523|-0.092|-0.092|-2.977|5.002|1.298|1.805|2.817|-1.886|4.734|-1.477|-1.455|8.543|-2.417|4.54|-5.207|-3.581|1.048|-2.216|-5.441|-2.796|-0.091|-0.933|-2.949|-2.143|1.068|1.943|-1.049|-1.633|-0.229|-2.345|2.99|-0.629|9.649|1.494|1.386|-1.21|-4.268|0.861|-2.751|-5.43|-2.266|4.809|0.436|-0.865|0.668|-0.145|-7.534|1.249|-3.484|1.787|2.431|2.063|-2.501|0.795|6.352|5.6|-4.327|-4.094|2.252|5.289|-12.032|1.3|2.47|-2.884|6.487|-4.338|0.386|3.539|3.363|2.078|-0.539|6.202|8.789|0.873|2.321|-2.337|1.022|-5.463|-0.865|3.955|5.315|-5.28|6.266|0.948|-1.733|3.474|2.175|0.23|-0.252|12.956|-3.277|-0.868|1.255|2.128|0|-1.341|-0.353|-0.201|5.522|-1.824|5.123|4.495|-1.661|-1.743|2.263|0.655|-4.875|6.336|5.951|3.604|1.119|1.989|-1.636|2.803|3.409|0.376|1.353|-4.283|1.86|3.536|7.087|-2.415|3.405|4.923|3.111|0.659|-5.454|-0.696|-2.563|5.111|-0.942|0.552|-0.432|2.045|2.171|-6.582|-0.76|6.556|1.562|-6.423|7.261|-3.924|-0.864|-0.857|0.548|4.077|-3.235|0.635|-0.513|0.397|2.52|-3.529|-6.25|2.913|2.323|5.429|-1.329|-2.129|0.795|4.267|2.767|1.997|-2.125|-0.968|-0.461|3.423|-1.029|-2.833|-4|3.263|-0.083|1.508|-0.954|-0.124|-2.975|6.968|7.889|-2.223|-2.693|0.354|-1.484|5.285|-1.226|-0.721|-1.553|-1.357|0.794|-1.435|4.879|-4.319|-2.009|2.723|3.5|0.457|-0.137|5.281|3.787|-0.496|0.699|-1.476|-0.245|-1.068|8.136|-1.142|2.446|1.786|-5.473|0.256|0.309|2.37|5.091|-3.214|3.32|0.389|-2.28|1.488|4.131|1.22
03170|19198|/equities/h-r-ag|DAXCLASSIC|-0.714|-0.356|0.487|7.024|2.495|13.145|-4.872|7.328|0.372|0.624|2.384|-2.125|-6.977|11.592|-3.707|0.292|-4.317|4.592|-7.82|3.439|-0.117|-2.697|-3.905|2.622|1.367|-5.149|0.361|0.399|-4.006|-0.313|-4.73|8.585|-3.901|-1.697|-4.72|6.216|-5.791|-0.611|0.843|-4.991|7.841|-0.856|1.403|0.1|-2.984|1.414|1.843|-0.831|-5.167|1.731|-1.825|0.889|-6.166|4.677|-11.09|-0.138|-4.822|-2.291|-0.868|3.323|-1.558|3.576|4.349|9.359|-1.541|10.333|-2.692|11.541|10.737|-1.577|9.594|-0.259|-1.024|-3.934|-0.245|6.812|5.53|1.118|4.175|2.897|9.807|0.176|3.245|-2.618|-1.62|0.251|1.853|-0.442|-0.253|7.373|-3.704|-0.881|9.703|3.25|-4.157|-11.723|-0.291|-1.572|1.074|0.14|-1.66|2.827|-1.065|5.636|7.147|-3.716|0.947|4.167|3.351|-0.355|-3.81|-0.763|-2.643|8.681|4.167|-8.829|-2.133|-3.64|-1.045|15.38|0.514|1.187|-2.906|-2.044|11.191|-0.969|2.005|-3.573|-7.251|-1.649|2.315|1.004|16.692|7.399|-0.066|4.512|-1.616|-3.591|-5.472|-0.876|-1.914|0.989|-0.98|0.5|-5.157|-3.077|6.463|-8.417|9.466|-0.532|-11.255|-0.183|-1.28|-1.364|2.176|4.649|9.217|3.642|-2.805|1.199|-4.007|4.301|-4.665|3.914|-1.102|-2.142|1.825|2.744|-6.219|-0.879|0.886|-1.061|-2.294|1.658|1.758|-0.907|0.915|-1.173|-1.817|-0.839|-3.887|0.159|6.637|-0.183|0.325|-5.112|-2.728|0|-2.865|5.047|-3.06|-2.737|-5.561|-2.249|0.583|0.117|-3.011|-1.086|1.535|2.53|6.071|1.392|0.796|-0.24|-5.695|-0.509|0.036|-4.67|1.43|-0.353|-0.814|-5.655|4.937|-1.489|2.417|-3.002|4.74|-1.947|2.291|-7.898|8.75|3.818|-1.369|-3.519|-1.647|5.246|-0.165|-2.176|-4.434|0|-1.325|-0.065|2.162|-0.044|-2.716|-1.434|-0.895|-3.23|4.739|-3.122|-15.683|-1.596|-0.171|1.108|-4.766|-1.044|-1.803|4.174|-1.932|0.082|-3.035|3.172
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.552|-0.712|-1.223|0.841|0.12|0.649|1.09|-1.056|1.496|1.531|-0.988|-0.769|-1.676|0.706|-0.33|-0.241|2.162|-0.668|-1.405|-2.535|-0.638|0.17|1.689|2.235|-4.381|-3.275|1.391|3.391|-1.895|0.668|-1.142|2.546|-0.375|2.704|-2.172|-0.535|-1.413|2.452|4.011|-0.112|-0.447|0.359|-1.284|-0.033|1.871|3.355|0.163|1.891|-2.617|2.201|-0.961|-1.716|-3.865|-2.378|0.795|1.967|-4.428|-0.455|-0.211|-6.487|-2.518|0.238|-2.371|1.367|1.048|-0.803|1.002|2.745|4.082|0|3.507|1.806|-3.226|-0.928|-0.513|1.563|-1.031|1.39|-1.615|1.907|-3.402|3.413|1.509|-0.423|-1.089|1.638|0.245|2.391|1.869|4.353|-1.181|-2.089|-0.913|1.068|-4.879|-2.777|1.628|1.677|2.467|-2.888|-3.807|-2.312|9.173|-1.587|-4.21|1.768|6.145|-2.004|5.316|-0.869|1.887|-1.762|0.674|-0.556|0.677|-5.253|0.433|4.6|-2.026|-0.284|2.382|1.858|-3.318|-0.478|-4.294|-4.903|-2.358|0.94|1.736|0.365|-5.07|-2.482|-3.043|3.629|4.259|3.065|1.804|0.223|1.249|1.376|1.082|1.695|2.437|-2.149|-0.682|3.877|2.706|5.562|-0.426|2.072|-1.013|-1.693|0.375|0.603|0.862|0|-0.73|4.155|1.328|1.346|-1.966|-3.698|0.242|-2.046|0.945|0.902|1.235|0.387|1.123|1.985|-2.303|0.143|0.987|0.489|-0.487|0.423|1.136|0.389|0.256|0.27|1.995|0|-5.622|1.302|0.569|0.066|-0.356|2.266|1.049|0|-1.688|0.498|0.623|1.527|0.665|0.824|-0.872|-0.468|0.554|1.419|-0.224|0.14|1.38|-1.885|0.816|-0.014|0.268|-0.056|0.51|-0.438|0.014|-0.561|2.371|-0.272|2.272|1.472|-1.176|-0.308|-0.263|0.146|-0.755|-2.021|2.945|-0.799|0.467|1.95|-0.914|1.848|-2.16|-0.57|-2.881|-0.283|-0.591|0.552|-2.402|2.244|2.652|0.029|-0.562|-0.53|1.366|-1.798|-1.876|-0.07|-0.626|-0.663|1.033|1.243|-1.325|-0.541|-0.138|-0.51
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|3.558|0.331|-1.825|2.919|0.901|0.566|1.923|-4.587|1.49|1.685|0.706|6.004|-0.842|6.603|1.806|10.452|2.816|5.858|-2.796|-2.115|-0.495|-0.198|5.226|4.058|-0.054|4.404|1.782|2.413|-0.44|-0.698|-2.052|-10.781|-0.405|0.997|2.652|4.043|-2.165|6.036|-6.936|0.238|-0.891|1.381|4.583|1.695|1.143|-0.568|2.445|4.98|4.302|3.736|0.833|4.858|-1.549|0.345|0.695|4.81|1.367|-2.766|0.397|-3.615|-0.346|-1.669|1.944|-2.041|-1.276|4.162|1.419|0.535|3.622|-2.134|2.18|1.121|-8.45|-2.241|-2.383|4.326|4.077|4.52|-1.496|-0.581|1.735|3.082|-0.114|-3.379|-1.412|2.372|1.087|6.335|1.169|2.818|-5|-0.548|0.157|1.878|-6.149|-5.156|-2.8|3.064|6.933|-2.525|-0.48|-1.921|4.666|-2.695|2.965|-2.987|4.751|-1.484|-9.097|-0.482|0.973|-4.068|-5.185|-2.527|3.016|-6.75|-1.343|-2.199|2.01|-3.351|-0.782|1.532|-5.799|4.642|-4.691|-2.924|-1.704|-4.886|0.78|1.913|2.313|0.153|0.718|-2.937|2.999|-4.387|-4.517|1.738|3.55|2.269|-0.126|0.583|3|5.1|-1.83|2.004|1.082|3.386|0.781|1.23|-2.288|-5.488|0.983|2.318|2.461|0.518|-0.487|2.374|2.432|-0.893|-8.144|0.329|-2.33|0.919|-1.857|2.418|-2.953|3.127|2.451|-0.664|-6.276|1.447|0.796|-3.481|1.692|3.782|-2.193|1.041|1.243|4.579|3.059|-2.83|0.398|2.297|1.058|-1.448|-3.032|-0.14|-6.672|1.272|-5.508|1.94|1.058|-0.283|4.741|0.054|-1.826|-2.427|-0.026|8.182|1.244|-0.534|0.908|-5.294|-0.958|4.681|1.099|-2.499|-1.595|-4.393|4.453|-0.777|2.245|0.055|-1.084|3.13|3.291|2.364|-1.053|0.915|0|0.474|-6.41|3.001|1.303|3.537|1.46|0.061|-7.201|-5.27|-0.532|0.481|0.08|5.684|5.458|2.916|-0.671|-3.784|-1.102|1.233|-2.603|-2.346|0.056|-0.39|-1.724|0.219|-4.952|5.819|-3.947|-2.43|-0.795|6.557
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-2.249|3.026|-1.353|3.127|1.962|1.342|-0.691|4.811|-5.245|-2.064|-0.762|-0.143|-4.237|2.093|1.034|-2.206|0.462|3.192|-0.616|-1.124|0.66|-0.887|1.807|0|-1.912|-6.742|4.405|1.662|0.046|-0.092|0.185|1.311|-2.019|2.686|-1.986|0.885|0.751|0.424|1.678|0.385|2.163|-0.245|-0.682|-0.146|-0.243|0.049|-0.194|3.438|-0.924|0.902|-3.668|5.92|-3.302|1.404|3.733|3.788|-2.821|-1.823|5.451|-1.35|-0.342|3.457|0.332|-3.218|4.377|-2.393|1.06|-0.713|0.44|-5.258|3.153|0.227|-3.306|-2.68|-2.359|4.139|0.519|-3.658|0.472|-3.508|-1.48|4.177|-0.74|0.496|0.348|-0.741|6.046|0.453|3.093|7.514|-3.404|-8.147|1.877|-0.92|-2.99|-6.626|-0.565|-1.62|2.955|-3.85|-1.222|1.33|5.928|-0.532|-1.663|4.21|9.076|0.043|2.538|-2.539|-0.129|1.135|3.209|-1.705|-0.474|-7.245|0.246|1.077|0.688|-1.347|5.376|2.625|-0.155|4.503|-1.464|-0.103|-1.029|-2.856|2.858|1.747|-4.438|-4.63|-2.761|-2.85|3.207|3.226|-1.74|4.481|6|1.172|3.895|-0.096|1.133|3.311|-1.366|2.795|3.844|0.909|-1.515|2.373|2.29|-0.494|1.533|1.356|3.584|0.886|1.895|4.775|4.633|-2.288|-0.113|-2.249|-0.656|1.652|-0.396|-0.016|-0.126|1.102|1.36|-2.448|-3.711|0.627|0.245|-2.44|1.381|1.431|-0.779|0.184|0.184|0.913|2.23|-1.434|-3.851|0.785|0.242|0.978|0.276|0.061|2.019|6.696|-0.366|-2.577|0.276|0.049|2.466|1.902|-1.489|-3.998|2.519|-1.683|-1.733|1.338|5.223|-2.481|-1.338|0.525|-0.18|-0.489|3.788|0.356|2.952|6.059|-0.972|-0.566|0.183|-1.067|5.494|-0.701|-4.625|-0.18|-4.116|2.155|1.252|-1.044|0.48|3.118|-1.428|-0.913|0.667|-0.698|-4.235|2.101|-5.226|-0.133|-5.155|0.936|4.648|-1.969|4.596|-3.988|-1.592|0.68|-2.294|5.791|2.752|1.007|0.965|-4.697|-0.283|1.027|-0.302|-0.335
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-3.927|0.443|-1.068|-1.43|4.76|-9.882|9.768|0.069|-1.095|-3.027|4.293|6.426|-0.206|-1.192|0.555|4.171|19.436|7.928|-2|0.154|-3.852|-0.735|-2.631|4.94|-2.042|0.092|0.556|3.014|-2.201|-2.545|0|-4.894|-5.197|0.71|2.696|7.824|-0.906|-0.343|0.472|-3.955|1.539|7.471|15.859|3.417|2.81|1.497|2.861|13.706|0.756|2.351|-3.991|5.857|-5.455|-0.384|1.082|-0.907|-0.547|-5.746|4.892|2.266|6.412|3.659|2.5|0|-0.436|-3.772|1.985|-12.829|6.642|-6.428|6.687|-5.768|-6.841|1.132|-2.334|4.816|1.12|-4.715|1.256|8.832|13.185|-1.763|4.115|-8.222|0.702|5.984|-7.328|1.754|0.176|12.599|-8.232|-2.422|-1.023|-2.257|-9.794|-3.65|-3.982|3.761|-2.555|2.167|0.62|0.623|0.754|-1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-0.295|0.434|-0.569|1.05|-1|0.414|-0.451|0.99|-0.493|-0.256|2.169|0.606|-0.891|-0.05|0.503|-2.605|-0.72|-0.887|-2.463|5.015|-2.577|3.545|4.637|0.809|-0.554|0.557|0.741|1.942|-2.071|0.531|-0.223|0.308|-0.55|0.212|0.618|-1.013|0.83|0.032|1.076|0.011|0.824|2.902|0.437|2.895|2.216|2.144|0.875|0.759|-1.329|1.198|1.64|-0.617|-2.056|-0.481|1.341|-1.726|1.274|1.229|1.865|-2.561|0.539|0.741|0.074|-0.111|-0.012|0|-4.028|4.715|0.124|-1.625|1.779|-0.495|-0.247|0.049|0.822|0.375|0.768|-0.7|-0.063|0|2.828|-2.138|2.501|-1.686|-0.642|-0.75|-1.696|2.623|-1.368|-0.012|-1.939|1.26|0.609|-0.371|-1.126|-1.495|-1.238|-1.915|4.964|-3.501|-5.001|2.998|1.053|-0.338|4.114|1.229|-1.453|2.013|-0.025|1.237|-2.439|1.235|-1.34|0.86|1.118|-1.829|0.49|-1.437|-0.253|0.121|0.68|2.184|-0.898|1.637|-1.222|0.235|-0.025|0.522|1.005|-0.45|-0.05|-0.125|1.136|1.279|0|3.576|2.415|2.389|-4.382|-4.345|-1.217|-0.487|-3.297|3.642|0.125|-4.317|2.056|-1.542|-0.264|-0.335|0.724|-1.251|-0.06|3.41|-0.648|-0.656|11.291|3.702|-0.126|-4.711|-3.441|0.701|0.706|-2.186|-1.225|-1|-4.886|4.148|3.778|-6.858|-1.428|1.388|-0.689|0.059|-0.989|-1.198|-3.577|1.352|2.564|1.179|1.217|-0.946|5.725|0.553|0.734|-1.275|-0.522|2.799|0.038|2.544|0.342|-1.86|-3.176|0.921|-0.826|0.757|-0.364|0.454|-0.327|1.923|2.014|-0.984|0.665|-0.351|-0.581|-1.073|0.308|0.038|0.051|3.368|-2.331|-1.342|-2.163|1.253|1.295|0|0.296|-0.295|-0.026|2.254|-1.65|-1.797|-2.228|0.811|-1.22|-1.481|-1.695|3.432|-3.537|-0.036|0.024|0.938|-0.941|-1.536|2.205|0.554|1.741|-5.106|-0.035|6.409|-3.186|-2.851|0.058|-1.672|2.296|-3.667|4.148|3.402|3.6|-6.42|2.277|2.217
03176|6324|/equities/heidelberg|DAXCLASSIC|2.261|1.977|-5.384|0|2.29|2.709|4.414|-0.954|1.532|3.897|4.479|0.787|-0.307|2.16|4.022|-2.714|7.381|-0.863|-8.733|-0.034|5.833|8.32|2.576|1.346|-0.568|-3.523|-0.273|7.828|-0.419|2.097|-0.086|1.431|-0.389|0.39|-1.831|3.709|-4.712|1.494|-7.394|-0.394|2.42|-5.454|1.196|2.29|0.396|2.063|-0.323|11.012|-8.928|-0.567|0.244|2.971|2.619|5.864|0|0.871|1.301|1.797|-0.33|-3.061|0.922|-0.959|-1.262|-6.017|-7.269|-1.05|-0.81|2.006|6.807|-3.134|0.204|0|-5.328|0.935|4.309|4.281|5.266|12.162|1.524|2.5|1.053|0.849|-4.992|2.481|-3.923|6.336|-3.269|6.878|4.269|4.335|-8.478|0.822|-2.926|1.512|-5.703|-13.48|-1.261|4.548|-1.699|-5.051|2.927|1.733|1.626|-19.957|5.774|0.887|5.152|-3.899|8.733|7.914|-4.123|1.74|2.329|-1.529|4.56|-6.711|-2.188|0.431|1.265|5.866|4.64|0.73|-0.581|1.027|-8.255|-7.086|-1.154|-2.842|-0.557|2.782|1.706|-3.957|0|-4.211|3.446|2.02|-0.161|1.64|0.37|7.048|9.503|3.91|-1.869|-2.4|3.58|6.121|-5.768|-4.192|-1.962|0.611|5.035|-2.83|-4.182|2.69|6.482|-7.913|6.401|1.449|5.646|0.477|-11.704|-6.847|0.836|-0.699|-5.176|1.942|-0.671|2.141|2.188|-6.044|0.704|0.541|-2.989|-8.567|0.111|-2.873|2.768|7.369|1.406|4.273|3.333|-6.93|0.69|11.387|-3.783|-4.167|-3.923|11.717|-3.745|-0.726|-8.235|-4.135|-0.188|-3.232|8.725|-17.005|3.353|-3.623|0.131|14.179|3.595|-1.071|1.593|-3.848|-2.69|1.177|-1.127|11.381|27.994|3.155|-9.399|0.683|-1.726|5.513|-2.274|-1.605|0.834|-0.049|-7.273|0.687|18.108|0.817|-1.767|0.592|-3.832|1.954|-0.993|-7|0.341|3.015|3.323|10.057|-4.943|5.2|6.838|2.183|7.081|-12.251|9.852|-13.578|-4.921|-10.427|-0.753|1.19|1.449|6.918|10.182|10.358|-6.018|6.47|13.633|7.769
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|0.885|0.019|0.561|1.613|1.915|-6.793|2.431|4.9|6.627|0.592|0.465|2.906|-0.3|1.02|-1.881|1.045|1.067|3.26|-3.666|0.789|-1.476|-3.181|1.163|-0.098|1.354|-1.784|1.839|5.715|2.298|0.732|0.397|2.215|2.666|2.182|2.244|1.692|-1.036|0.615|-1.306|-1.238|2.211|4.743|0.196|-0.195|1.257|1.157|4.291|4.079|-5.316|-0.859|2.876|-0.699|-3.654|1.928|0.264|-2.093|-1.092|-1.025|-3.729|0.914|-0.15|1.703|2.98|1.052|5.12|1.196|3.359|-0.473|8.188|-4.419|-2.558|-4.737|1.055|-3.227|-0.632|2.503|-0.45|1.016|-1.184|-1.867|2.951|-3.505|-6.244|-0.014|-2.652|2.612|-2.076|6.428|-0.651|6.774|-8.152|-5.943|-0.481|4.157|3.678|-7.553|-0.117|2.077|3.933|-0.465|-2.587|1.461|2.953|-8.067|4.426|2.158|9.645|-6.72|10.771|-2.681|-2.324|-10.091|3.717|-3.033|-0.292|-7.824|-5.63|0.371|-0.827|-2.157|5.927|-4.544|-1.034|3.443|-3.567|-0.779|1.057|-2.286|11.247|-2.317|1.478|-8.818|1.891|-3.561|1.209|-1.749|-2.505|2.459|1.002|8.127|2.092|3.562|-1.035|0.92|3.13|1.378|12.922|-2.014|-3.472|3.152|4.491|2.769|12.847|1.767|0.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|1.895|3.097|-1.962|3.932|0.049|1.279|-2.26|-0.192|2.007|0.69|0.446|0.099|-4.315|0.047|0.765|-1.784|2.06|-1.464|-3.989|-1.474|0.81|-0.76|2.473|1.018|-0.139|-1.006|2.053|1.612|-1.172|0.946|1.488|1.412|-1.581|1.607|-1.06|1.022|-1.249|4.71|1.512|-1.707|2.123|-0.601|0.286|-1.162|0.233|0.458|2.013|3.291|-1.113|0.426|0.128|-2.606|-3.766|-1.573|-1.834|2.625|-2.558|-0.576|2.007|1.895|-1.134|0.795|0.65|-0.547|4.819|-1.256|1.104|0.408|0.684|-2.454|4.384|5.233|-3.357|-2.321|2.02|0.634|2.51|-0.524|1.104|-0.482|1.215|-0.418|3.305|0.86|1.373|-0.203|-0.178|3.534|-2.661|4.984|-3.369|-3.088|5.758|-0.471|-2.255|-6.94|-0.146|1.696|2.562|-4.383|-3.992|2.239|2.999|5.552|-0.738|-1.037|3.994|2.653|2.912|-1.278|1.111|-2.075|-0.428|-1.501|0.712|-6.855|-7.851|1.425|0.36|-0.801|2.806|4.624|-1.964|1.132|-2.103|-2.005|-3.31|2.673|2.353|-3.035|1.126|-3.995|0.032|-4.9|2.089|0.83|-0.813|1.526|3.662|-1.808|4.922|-1.005|0.388|-0.65|1.385|5.034|3.927|3.041|-0.226|0.126|2.076|-1.972|-0.038|4.391|0.926|4.133|0.11|4.935|-1.286|-1.214|-2.665|-1.768|-2.615|-0.458|1.258|4.296|2.275|1.042|-1.463|0.211|-3.535|-0.054|-0.298|-0.149|0.503|-3.605|-0.275|2.451|0.376|-0.668|0.605|-2.117|3.371|0.232|2.772|2.116|-3.664|-0.083|3.313|2.897|-0.538|-6.236|-1.146|-2.958|2.702|3.09|-3.491|-1.346|2.129|-1.8|-0.317|2.184|5.339|-1.386|-2.07|2.2|1.856|0.82|2.342|1.784|1.972|3.841|-1.145|-3.234|0.888|3.966|1.618|0.455|-4.22|-0.434|0.311|1.821|2.085|-1.119|1.823|4.242|-2.174|0.017|-2.65|-1.715|-0.222|-1.82|0.784|-0.031|5.946|1.449|2.913|-5.397|4.241|-5.065|1.987|0.852|3.17|2.58|2.296|-0.342|0.836|-1.538|0.739|4.5|4.63|-0.898
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|0.199|-0.791|-0.099|-0.647|1.453|-1.471|1.594|0.1|-0.298|-0.396|1|-0.2|-0.497|-0.277|-0.864|-0.43|0.888|-1.801|1.634|0.794|-1.754|-1.327|2.162|-2.172|-4.022|0.912|-0.537|4.915|-1.962|0.962|-1.905|1.61|-1.006|-4.408|0.602|-0.364|1.01|-1.036|1.738|-1.242|0.293|-0.727|1.57|-4.833|3.455|-1.786|-1.235|10.742|0|0.392|1.756|-2.68|-3.864|1.382|0.533|2.456|-2.043|3.703|-1.019|-4.725|-0.833|-1.836|0.862|-0.728|-0.109|2.516|-2.455|-2.655|-0.877|-2.647|4.46|-0.796|-5.344|-0.55|1.729|1.724|1.045|-0.658|-0.534|0.155|0.87|4.583|-5.01|-1.848|-0.22|6.371|0.289|4.057|-4.571|5.304|-1.889|-4.711|-1.099|0.526|1.804|0.197|4.001|4.574|2.555|0.24|-0.04|7.991|0.238|-1.953|-0.821|0.021|1.954|-3.919|4.483|-2.501|2.697|2.727|-1.7|0|1.978|-1.099|3.268|3.04|-4.083|-1.806|0.911|-3.039|-1.277|0.043|0.064|-0.318|6.513|-2.941|1.97|1.777|5.707|2.848|2.202|-2.444|1.25|-2.248|1.087|6.582|3.912|3.278|1.143|1.686|3.333|-1.77|-0.353|4.903|-2.172|-0.54|3.253|-2.182|0|-4.07|7.972|2.246|-3.23|-2.276|2.969|-1.174|2.924|1.615|-5.639|-0.274|-6.614|0.859|-2.945|4.047|1.496|6.7|-1.115|-4.972|-2.83|-0.625|0.114|0|0.028|-3.168|0.833|-8.116|-1.285|2.717|-3.4|0.452|5.26|-0.709|0.767|-3.026|-0.026|3.862|-5.177|0.101|0.152|-1.57|3.455|0.492|-0.413|-1.749|-2.617|-3.086|4.762|0.05|0.226|0|2.341|-3.284|1.772|4.002|0.079|4.863|-2.689|3.883|-0.913|0.083|-0.77|-0.192|1.194|-1.207|1.109|-0.083|-6.089|6.75|-0.415|-5.761|-2.738|-1.4|-3.054|2.637|-0.593|-0.394|0.995|-1.156|-3.167|-2.326|1.92|3.865|1.55|-4.306|-2.016|-2.935|2.043|-2.667|3.315|-8.13|5.955|5.769|-7.556|-3.826|-0.213|3.282|-0.808|-0.802|3.221|5.35
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|1.521|0.699|7.25|-2.337|0.42|2.477|-5.878|0.441|-1.701|0.436|-1.192|2.164|-1.761|-0.66|1.034|-5.155|1.574|-2.961|-4.722|-1.693|2.668|1.367|0.427|-0.091|-2.757|-1.69|3.718|2.542|0.28|0.187|3.614|1.341|-0.907|0.949|1.663|5.361|1.421|0.142|3.499|-0.367|0.851|-2.314|3.132|0.789|-1.041|0.523|-0.149|0.037|1.057|-0.151|4.777|5.104|-2.31|-1.674|1.992|0.531|-2.549|0.12|4.37|-0.373|-1.471|-0.528|1.109|-1.298|4.981|0.171|4.688|-6.511|4.95|-1.975|4.863|1.416|-4.325|-1.294|2.611|0.983|-1.236|-0.22|1.429|0.224|-0.134|0.269|3.527|0.56|3.727|5.591|-3.711|5.558|11.984|7.491|-3.512|-1.987|0.631|4.114|0.037|-6.056|0.775|0.507|2.428|-5.438|-1.663|1.598|4.484|-0.992|0.059|1.78|5.909|-3.951|8.869|-1.753|1.312|-2.871|5.717|-2.144|2.484|-6.912|-0.719|-0.201|3.83|0.764|6.004|1.892|-1.25|4.923|0.743|-0.267|-2.639|0.347|2.234|-0.354|-1.994|-1.606|-0.72|-4.347|2.903|1.825|-0.169|-1.434|1.197|1.255|1.564|2.922|5.521|2.964|-4.913|5.15|6.227|-1.055|-0.609|3.051|0.438|-3.023|-2.806|-0.851|6.315|0.771|-3.306|1.131|1.798|4.638|-2.787|3.453|-5.469|-3.144|-3.112|2.028|2.89|3.45|0.965|-9.138|-5.274|0.231|5.153|-3.078|1.047|-1.052|-2.971|-1.53|-0.15|1.198|1.477|-2.402|-0.745|0.811|1.541|4.379|-4.863|1.01|2.51|-1.285|-5.502|1.47|5.664|6.145|-1.006|2.57|-1.614|-7.381|2.739|2.068|-0.992|2.257|2.31|0.42|-8.49|-1.619|-2.651|1.83|-0.463|2.432|0.631|1.105|4.284|-4.877|3.664|-1.217|12.942|4.359|-3.279|-2.529|-0.088|0.141|0.53|2.927|2.804|3.282|3.126|6.082|-8.502|2.313|-6.937|-0.403|-3.943|-1.148|7.521|0.489|6.252|-1.282|5.033|-4.848|-1.303|-6.68|1.418|7.373|-7.14|4.228|7.996|-1.022|1.263|-0.74|5.269|0.917
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.246|-1.27|-3.609|-3.697|4.385|-1.887|-0.088|1.752|1.177|-0.348|-1.285|0.358|-0.521|1.418|4.413|-2.082|1.133|-0.266|0.333|-0.133|3.401|1.269|3.224|-0.587|-1.771|0.994|-0.761|1.125|-0.369|0.672|0.705|0.405|3.329|3.86|-0.616|0.309|-0.919|2.031|0.016|-0.016|1.587|0.016|0.143|0.319|-0.159|2.951|-4.389|0.536|-1.551|1.464|-1.427|1.512|-0.173|1.049|3.776|-1.334|0.425|2.085|-0.233|-2.276|-1.252|0.403|0.649|1.165|0.794|-0.428|2.534|-0.671|-1.488|-1.945|5.093|-0.945|-5.319|-1.34|1.52|9.668|1.932|-1.044|-0.877|2.962|-2.277|3.47|-2.232|-2.012|-4.75|6.402|-0.089|5.357|0.131|5.315|-8.468|-1.77|-1.362|2.652|-2.26|-6.792|-3.543|1.6|4.341|-19.163|-0.242|2.739|1.817|-0.685|2.114|-0.681|-3.425|-0.842|2.778|1.095|-3.757|-2.632|1.334|1.75|4.554|-4.6|-2.891|2.148|-5.577|1.531|3.009|1.522|-1.902|-2.258|-0.322|-1.357|-0.93|-0.55|0.188|0.986|0.33|-1.216|2.021|0|3.644|2.85|0.672|0.482|-1.064|-3.869|3.041|0.845|-1.105|-0.269|1.5|0.412|0.412|1.212|3.367|3.872|-3.867|-3.226|7.393|-4.765|2.121|3.831|-0.287|0.972|7.827|0.13|-1.086|-1.455|-3.186|-2.958|0.392|-5.887|0.356|0.687|2.287|0.088|-6|-0.466|-0.898|-0.54|-1.231|-0.9|-0.264|1.678|4.86|0.567|2.69|1.852|0.746|5.098|2.001|0.224|-1.298|0.831|2.737|3.356|-2.01|-1.036|0.248|-0.493|0.495|1.675|-1.355|-0.624|3.22|0.017|-0.136|-0.304|1.127|1.017|-0.856|0.052|2.562|-2.129|0.432|0.017|0.869|0.861|-0.871|2.696|-0.372|-1.404|1.802|2.735|-0.037|0.887|0.503|3.404|2.403|1.773|-2.72|5.341|3.573|-4.089|-2.069|-0.911|-0.471|1.907|-0.4|-1.382|0.376|-1.385|0.157|1.669|1.454|-3.673|-4.331|-3.962|1.965|-1.98|1.908|-1.079|4.807|-0.282|-0.375|0|0|2.574
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.905|-1.047|-0.683|0.047|0.343|-1.002|0.511|0.923|-0.109|-0.637|1.641|-1.031|0.597|1.971|-0.984|-1.746|0.96|4.592|0.115|-2.271|3.293|-0.133|2.034|-0.84|2.941|-2.53|-0.503|0.88|1.669|1.662|-1.787|0.172|-0.701|-0.273|0.808|-3.129|-0.694|2.716|4.842|-0.654|2.076|0.727|-1.257|1.273|-1.345|-0.642|-1.388|2.893|-1.776|-1.228|1.118|-0.318|-0.458|-0.281|4.821|-0.749|-1.155|-0.965|2.642|-1.268|-0.181|4.735|-1.493|7.093|0.704|0.689|3.697|0.211|-0.294|0.274|-4.483|1.926|-4.762|-0.698|-3.189|2.697|3.386|-2.883|-3.021|-0.856|-0.26|1.679|-5.407|7.192|3.381|-0.296|-1.877|0.839|0.985|3.528|-1.605|-1.755|0.198|-1.383|-1.817|-6.975|0.952|-2.453|0.724|-13.098|0.107|-1.228|1.027|1.1|0.311|-2.691|-3.049|-2.543|4.948|2.113|-2.128|-0.492|-4.825|12.017|-0.27|-1.252|-3.417|1.209|-2.156|1.566|2.75|-4.163|-0.832|-4.968|3.566|-5.34|-4.24|2.596|-0.581|3.933|-1.481|-1|-1.151|3.882|2.716|0.014|2.808|2.92|-0.305|0.768|0.587|0.967|-1.233|-0.123|3.802|0.353|2.937|-0.362|0.695|-1.275|3.327|-3.692|0.033|0.294|8.923|-0.636|1.197|-0.868|4.966|-0.241|-9.045|0.714|-0.843|-2.944|3.277|-7.932|1.228|-4.967|5.977|-0.473|-4.448|-1.354|3.814|-1.938|0.518|4.818|-1.431|0.284|0.332|8.145|-0.949|0.648|-0.492|0.873|0.172|-2.833|0.671|2.582|-0.428|-1.668|-0.101|-1.818|1.51|1.361|1.309|-0.103|-1.525|-2.785|1.573|8.636|-0.901|2.778|-1.46|1.144|-2.237|-1.912|3.822|2.255|1.14|0.038|1.271|-1.48|0.038|2.053|-0.232|1.49|0.791|0.277|-0.434|-1.63|1.537|-1.169|3.3|-2.74|-1.237|4.779|1.48|-3.567|2.104|0.447|-0.846|1.514|-0.245|-0.082|-1.209|-1.469|-1.486|-1.083|-1.636|0.728|0.656|-1.295|1.508|0.427|-0.425|-0.231|-0.192|-0.115|0.347|1.787|-0.624|1.365
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.234|4.052|-3.832|1.719|2.145|1.829|-1.027|0.257|2.685|0.517|0.874|-0.922|-1.649|13.776|0.995|0.989|1.407|0.865|-5.255|-1.432|0.275|-4.088|4.198|-6.241|0.158|0.824|-0.931|2.737|-2.969|0.186|2.207|2.533|-1.882|0.236|0.772|-0.767|3.985|10.389|0.544|-2.779|-3.295|13.693|-2.031|-3.441|1.272|0.702|0.796|5.445|-1.92|1.617|-9.227|0.782|1.501|5.364|3.093|9.19|-0.741|-2.001|-0.278|-3.376|-5.732|-0.575|-2.83|1.941|0.018|5.825|5.698|2.722|1.633|-4.252|0.24|-5.722|-0.914|-1.687|-1.535|-0.234|-0.341|3.224|-3.089|-1.747|-4.579|5.506|0.446|3.758|-6.766|2.422|5.738|3.682|-25.423|7.605|-8.47|-4.239|3.601|-2.653|3.974|-8.668|-1.085|1.641|1.209|-5.629|-2.231|-5.796|0.452|-6.435|-1.539|-2.571|5.688|-14.214|6.162|0.04|-0.14|-1.089|1.375|-2.658|1.639|-6.673|-3.661|2.004|2.092|1.271|3.762|1.437|-3.167|3.424|-2.751|0.534|-0.866|-2.577|1.619|-3.002|-1.77|-2.262|-3.136|-3|6.007|-1.351|-2.09|0.3|-1.765|3.435|-1.372|5.808|-1.431|-2.273|1.553|7.954|3.471|-1.127|-0.147|0.295|1.142|-3.774|-1.18|1.68|0.579|2.322|-4.393|1.877|5.258|0.827|1.451|-3.19|-0.519|-1.765|0.741|-5.063|-0.234|2.444|0.481|-1.936|-2.844|-2.417|4.49|-1.656|-0.412|0.414|2.596|1.388|0.24|0.871|4.152|-1.655|2.146|0.478|-0.274|3.605|-0.968|-0.342|1.946|3.446|-6.284|1.099|-0.248|2.36|1.81|-1.15|-1.386|-0.812|-2.449|-4.734|-0.048|1.722|4.098|-0.347|-0.87|0.673|0.245|1.619|0.062|3.028|-2.157|0.157|2.263|-1.935|-1.461|2.116|1.264|1.248|0.359|0.044|0.548|1.546|4.135|-0.644|-0.115|2.461|0.366|3.474|-2.748|-0.024|-2.369|0.737|-0.651|-3.064|1.952|-2.157|5.94|-4.837|1.799|-0.801|3.886|-1.36|-5.536|1.804|-0.101|1.116|-0.936|0.249|0.215|1.8|4.183|1.6
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11.486|-3.935|-19.478|11|-2.587|6.397|10.028|4.78|-0.533|-1.255|2.787|2.081|-3.681|1.875|-0.58|-6.07|11.352|1.674|-5.809|0.584|-6.076|-3.004|2.734|9.075|10.812|3.722|1.089|12.887|2.007|0.7|-0.775|-0.046|-1.679|1.731|0.114|-1.328|0.441|-1.239|6.527|-4.42|1.605|2.303|7.314|1.466|4.013|0.877|3.103|5.459|0.918|6.987|-5.083|-2.664|-11.261|-3.133|0.812|-4.204|-1.79|1.897|1.87|1.842|-2.617|-0.611|-5.851|-1.806|-2.067|-6.742|3.104|6.437|3.72|-2.572|6.45|1.696|-6.644|-1.871|0.524|6.701|3.434|1.106|13.792|13.446|-3.071|8.908|-5.719|-2.656|-3.854|9.807|-1.814|-1.861|0.98|2.17|-4.206|-10.377|0.838|17.67|-19.804|-8.919|14.754|-3.904|5.568|-12.068|-0.443|4.167|17.094|7.933|8.597|1.376|25.287|-0.344|13.731|-6.367|7.897|20.661|2.207|-3.719|6.65|-6.309|-2.749|-0.828|-0.836|13.704|-0.17|13.442|2.001|5.768|1.239|-8.793|-0.723|3.913|10.24|4.89|4.19|-8.656|5.217|-1.577|5.815|8.144|6.098|-0.867|14.779|5.308|3.353|4.716|-0.353|3.663|-0.365|5.873|5.805|0.617|-1.339|1.65|-2.297|3.375|0|-3.962|2.924|1.931|-4.72|4.603|4.825|6.842|-7.177|-0.087|-4.957|0.875|-0.498|0.5|0|-0.826|13.084|-6.916|-12.252|-4.658|11.571|0.901|0.041|-0.082|-3.095|-2.288|7.458|13.798|2.379|0.98|13.346|-0.011|-1.099|4.96|-3.667|0|-2.576|1.494|-1.6|-2.116|4.849|-0.956|-0.785|-1.206|-0.716|-3.598|-5.825|10.753|-3.936|-1.214|0.616|-2.6|-0.448|-2.428|3.053|2.778|7.784|7.102|3.44|0.494|-0.246|-3.218|0|0.963|4.266|-1.386|-1.439|2.372|-2.317|-3.529|3.281|1.106|4.359|6.849|1.389|-3.614|0|0.674|0.556|3.059|-1.513|0.846|-6.981|3.333|-6.25|3.226|-3.125|-3.614|1.257|1.198|-3.11|1.939|-1.169|-1.845|-0.424|3.009|0.512|1.097|-4.012|5.863
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.176|-0.329|-1.65|-2.215|1.007|-1.012|-0.394|0.38|-0.566|-0.188|0.727|-0.644|-1.011|1.757|2.349|-3.198|2.606|0.097|-2.619|-1.285|0.373|-0.556|3.486|-0.856|-0.363|0.748|2.462|0.789|1.164|-1.102|0.413|-0.509|0.628|1.357|0.76|3.296|0.897|3.327|0.696|2.63|3.059|-0.749|1.78|-0.988|0.978|0.947|-4.017|1.48|-0.782|-2.926|4.712|0.9|-5.088|-0.333|4.669|0.526|1.302|0.996|2.954|-0.256|-1.332|2.43|1.076|5.817|2.435|-0.417|2.747|0.606|2.327|-3.278|0.035|0.967|-5.288|-4.532|-0.158|3.699|3.501|-0.573|0.146|1.704|0.264|0.357|-0.492|0.46|-0.207|7.081|-3.488|5.521|1.577|4.84|-5.327|-5.567|2.756|0.666|-1.947|-7.088|0.815|-1.264|4.328|-2.834|-1.716|0.763|4.985|-2.134|2.325|0.845|10.046|-1.876|-1.506|-2.481|0.509|-1.129|1.33|-3.537|2.925|-8.213|-2.722|1.125|-1.309|-1.249|0.349|1.18|-3.419|4.671|-1.935|-1.677|-3.224|-2.958|4.581|-1.086|2.198|-6.13|6.873|-4.664|3.672|2.594|4.527|9.505|5.382|0.739|2.142|-1.474|0.427|-3.113|-1.826|2.843|0.736|0.013|-2.71|2.449|-0.482|-3.496|0.531|-2.225|6.35|3.497|0.41|4.037|3.593|-5.51|-5.16|-1.109|-2.32|0.474|-3.462|1.621|-1.192|1.73|2.911|0.195|-3.36|2.134|2.019|1.734|5.001|-2.91|-1.09|-1.667|5.66|2.595|0.955|-1.187|2.809|2.672|0.501|3.845|-2.489|1.561|1.941|4.349|0.635|-1.804|2.076|-1.452|1.9|1.157|2.013|-4.964|2.346|1.369|0.447|-1.272|5.25|-1.043|0.981|-0.832|2.318|2.278|0.297|0.862|3.691|0.312|0.726|0.157|2.067|-0.32|0.402|2.049|-0.914|-0.505|1.476|-2.751|-2.26|1.283|2.467|0.877|-1.527|0.708|-6.701|0.455|-0.547|0.933|0.344|-0.758|5.1|2.365|2.96|-4.319|2.639|0.581|-1.592|1.198|0.812|2.519|-1.761|0.063|-0.084|1.317|4.113|1.55|3.198|2.787
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|9.115|2.228|0.395|3.542|-3.548|4.778|4.204|-0.143|4.884|2.385|2.605|13.959|-0.162|-0.571|-1.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.42|3.678|-1.519|0.247|-1.297|0.816|-0.336|0.715|4.795|6.084|-2.135|5.869|-1.504|-0.674|2.063|-4.443|2.941|6.233|-0.296|-2.801|-2.134|-1.085|3.646|-2.17|-0.635|-1.784|7.835|3.229|-0.418|-0.575|0.45|0.94|4.807|0.529|-0.051|2.002|-0.743|3.413|-0.071|-2.269|8.174|-2.861|0.35|-0.33|0.665|1.939|-1.172|9.781|-4.542|-1.003|0.837|-0.31|-10.426|-1.489|0.309|-3.224|-0.05|0.183|3.123|2.013|-1.754|1.466|-0.607|-0.586|2.855|3.373|-0.183|2.054|6.504|-6.63|-4.352|-1.699|0.433|1.616|-0.953|2.521|1.036|2.23|-2.514|-2.58|1.562|4.013|-0.013|3.734|0.39|5.87|-3.163|8.42|0.247|5.8|-2.746|-8.556|0.48|1.687|2.78|-8.473|1.925|-0.134|4.961|-5.32|3.644|2.135|2.225|3.017|0.805|1.791|6.206|-4.333|0.683|1.162|-0.172|1.708|3.414|-2.197|3.371|-9.505|-0.334|3.681|2.018|-3.125|2.202|2.837|-2.344|5.295|-0.596|-1.178|-1.954|-5.304|2.065|1.621|0.014|-2.74|3.586|0.527|2.518|2.346|-3.27|-1.986|8.342|3.008|1.167|2.779|-0.511|1.507|-3.62|2.103|3.66|-0.261|-0.113|1.79|1.381|-1.419|7.772|1.579|3.905|-2.383|4.067|3.806|1.525|8.096|-9.71|-1.745|3.66|-1.03|-3.553|-3.088|1.177|0.698|6.439|-4.381|-6.355|-5.641|2.674|-7.723|3.862|1.203|-1.664|-3.862|1.184|2.402|5.379|-6.113|-0.928|1.203|-2.054|-2.697|-2.1|7.696|1.835|0.947|-6.542|1.459|0.338|-5.651|3.388|1.094|3.032|1.841|8.432|-1.738|1.333|1.177|0.306|7.213|-4.271|0.646|-1.863|1.344|0.893|-4.775|0.038|1.322|6.112|2.965|-1.782|-1.218|3.07|4.674|-1.012|1.579|4.089|6.09|5.7|-3.017|2.062|2.052|1.068|-0.044|-5.512|-0.534|0.812|-0.041|1.531|6.038|4.472|2.054|6.772|-9.98|3.226|-3.001|-2.105|-1.708|-2.179|1.949|-2.165|-0.487|1.422|1.318|0.851|10.3|0.147|1.722
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.642|-0.573|0.94|-7.82|-2.364|4.063|5.577|3.299|-0.587|0.368|3.011|-7.986|-3.743|1.225|-2.023|-6.505|4.609|2.587|-1.968|-2.056|0.129|1.106|-0.475|-2.195|6.494|-1.896|3.538|3.914|-3.7|0.252|0.207|2.856|-7.104|0.974|0.579|3.36|-4.505|-1.451|-0.795|-2.9|1.225|0.467|4.478|-0.595|1.521|2.617|-1.848|11.788|3.655|1.672|-3.78|6.04|-0.966|3.584|3.479|3.113|-0.118|-5.828|0.702|-3.835|-1.699|2.923|3.83|-4.627|-2.839|1.793|-3.462|-3.969|13.072|-5.961|-10.378|4.548|-2.081|-1.006|-7.059|3.718|1.906|-3.716|1.309|-1.98|9.946|6.846|-4.349|-4.745|-3.419|5.991|-4.385|12.074|1.42|4.042|-7.145|-0.489|-5.109|-0.268|-2.796|-10.669|2.052|-0.344|-2.252|-2.503|-7.672|9.387|1.174|-2.274|6.317|-5.496|2.924|-6.144|-18.887|0.275|-6.516|-6.184|9.032|-3.823|0.268|-10.6|1.051|-0.669|1.701|-3.785|0.434|-1.681|2.682|34.242|0.628|-2.021|-4.112|-2.353|5.761|-8.445|7.026|-6.609|2.081|-5.573|5.2|2.027|-2.522|-1.222|9.675|-0.312|1.087|-0.558|1.883|0.518|3.321|10.77|2.989|4.763|-2.995|1.852|-0.412|-5.515|1.057|-1.429|9.455|0.067|0.404|6.735|4.483|1.836|-7.151|-6.176|-7.425|-0.573|0|3.339|-0.546|0.933|1.748|3.6|-4.811|2.242|-0.541|-6.059|2.715|-3.836|0.892|-2.18|-1.078|-2.074|-0.058|1.342|2.758|4.12|3.133|2.328|-4.025|-0.399|3.949|4.492|-11.928|1.653|2.063|-1.214|1.717|8.126|-4.31|-6.273|6.971|4.256|0.478|4.493|4.314|-4.022|2.04|7.745|-7.301|-0.937|8.385|3.004|-0.587|-1.549|1.008|-2.331|-6.173|-8.92|20.096|2.423|-0.595|0.217|1.291|-2.804|-29.206|0.666|-2.287|-0.463|-4.894|-0.976|-4.574|-1.491|-6.137|1.912|-3.538|-5.135|3.075|2.843|-2.128|-1.969|-1.931|-3.679|-0.083|-3.225|6.153|-1.71|3.17|3.688|1.571|-0.928|-3.019|1.353|1.387|-0.814
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-0.435|4.358|-12.126|-4.179|-3.063|-0.357|3.279|1.274|0.844|3.354|-0.812|4.086|-3.746|3.036|7.406|-3.749|3.696|1.479|-3.768|2.597|-1.44|2.033|5.23|-2.303|1.722|-0.663|4.325|4.997|-2.018|-1.723|0.457|1.156|-0.313|4.402|2.702|0.568|3.473|-1.733|-0.09|-0.752|1.86|4.042|1.249|-1.532|-0.208|0.723|1.623|5.311|-10.41|1.349|1.519|0.68|-4.543|-1.631|0.338|-2.936|0.486|1.354|3.307|3.149|2.596|0.212|0.562|1.675|4.531|-0.979|0.327|6.703|7.097|-2.707|-2.733|-5.242|-4.419|0.645|0.425|1.303|2.525|-0.241|0.137|-6.651|-0.371|2.218|-1.379|0.774|2.005|7.924|-2.265|2.44|-1.286|4.907|3.06|-5.424|3.938|4.537|-2.424|-7.225|-0.583|-0.665|3.075|-3.024|1.051|-0.399|5.404|-0.611|7.815|1.284|7.729|-4.34|-1.07|4.225|-3.675|0.951|0.051|-1.594|2.251|-7.954|-1.409|2.503|0.581|2.025|-0.833|-4.781|-2.877|5.119|-0.45|0.428|-2.822|0.628|0.491|3.161|3.626|-3.148|5.439|-2.539|3.557|0.832|-0.182|-1.23|0.463|-0.231|6.539|3.983|3.474|-1.25|1.236|4.554|0.495|2.309|0.19|1.61|2.306|-3.742|7.721|1.738|1.517|-6.469|4.411|1.825|3.712|5.611|-9.116|-3.765|-2.459|0.66|-4.235|1.54|1.565|3.057|6.132|-3.938|-3.407|-4.032|-0.662|-3.323|4.127|-4.197|0.952|-2.368|-0.744|7.38|-0.949|-5.502|-1.299|1.742|0.574|-2.012|-2.001|1.711|0.207|2.921|-7.85|-2.301|-0.599|4.644|2.482|0.884|-1.049|6.388|6.682|-2.797|-0.924|-0.978|3.73|1.697|4.594|-3.429|6.669|-0.036|-7|-0.662|2.791|1.31|3.571|3.321|-1.275|-3.481|-1.762|-1.864|5.357|-2.269|0.774|8.719|5.657|2.273|2.326|0.638|-0.844|||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|2.806|-4.131|-1.792|0.047|-2.35|2.746|5.695|3.491|2.148|0.929|0.246|0.247|-0.47|0.171|-2.351|-2.704|4.738|1.866|-2.722|3.426|-0.951|-2.682|-2.532|2.934|-3.415|-1.397|-1.97|4.478|-3.333|0.752|-1.579|-2.828|-4.749|0.275|-5.373|-4.113|-2.035|1.487|-0.941|-5.161|5.919|3.576|-0.844|-0.546|1.405|-4.628|-0.885|23.02|-2.321|2.174|0.847|3.882|-15.633|0.439|-0.524|2.321|3.273|-2.823|2.432|-4.722|-2.722|-6.409|-0.829|-0.511|3.749|2.335|1.869|3.427|15.241|-1.839|-5.761|-2.511|-2.145|-0.666|4.306|-0.963|2.926|-0.981|5.16|0.543|5.066|11.701|-1.022|1.954|-2.387|-2.701|-0.87|15.928|0.514|-2.357|-2.41|2.572|4.293|4.858|-3.535|-6.103|0.149|3.879|-2.937|3.468|-4.656|-0.664|0.123|0.87|-0.752|-0.6|1.949|-4.132|9.855|6.428|-11.303|-2.424|0.659|2.45|0.038|-4.661|-1.306|-0.492|2.965|-6.218|4.23|2.376|-0.108|0.875|3.929|2.102|-2.343|-2.445|-5.383|2.87|-2.937|-2.114|-3.062|-5.526|2.42|4.36|-1.111|-1.11|-4.597|3.68|-6.273|0.456|1.763|5.803|-1.441|7.662|-3.733|-1.146|3.112|0.537|0.864|-9.448|0.757|-0.073|7.446|-2.593|-2.892|3.284|-0.852|2.693|-12.034|-5.15|-6.069|0.709|3.721|4.563|2.31|4.359|-3.13|4.463|-3.544|-2.451|6.356|-8.826|-4.434|-0.941|0.315|-5.882|-4.293|1.23|2.178|-2.292|7.149|5.8|2.23|-2.902|-2.689|5.137|0.047|1.58|-3.823|-2.777|-1.456|2.072|3.112|-2.843|1.187|-1.617|6.968|2.816|3.286|0.492|2.513|-2.361|-5.243|0.146|-0.291|-0.387|-1.1|-0.476|-2.778|2.37|6.019|-0.191|-3.671|-0.957|0.24|6.923|-7.845|-0.094|-0.376|12.487|-0.839|1.329|4.605|9.393|0.158|-4.526|-5.705|-5.102|-2.169|2.763|-3.787|5.683|0.492|-1.537|1.496|-9.385|-1.054|-5.566|-1.207|1.176|-3.618|2.274|0.358|17.706|5.162|-2.495|0.369|-3.109|2.376|-0.097
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.03|1.756|-5.606|-2.254|1.807|3.304|2.693|0.443|2.538|3.453|0.195|0.687|-7.628|0|3.019|6.232|2.248|-0.101|-7.757|0.485|-0.73|2.484|3.001|4.24|-7.011|0.095|-1.117|8.078|0.085|-1.624|1.582|0.444|4.518|2.339|0.959|3.238|6.061|-1.961|-0.178|-0.629|0.217|3.347|11.025|3.544|0.6|-0.48|0.353|3.566|-6.794|1.298|0.823|-0.346|3.119|1.083|-2.385|-1.845|3.744|-3.542|0.382|1.374|-3.947|-2.678|-4.497|-4.13|1.025|-0.475|2.379|7.794|4.001|-3.847|-2.096|1.902|0.774|-0.69|1.71|6.282|7.755|16.2|1.483|-0.32|1.454|-0.385|1.964|4.704|1.774|10.63|-0.093|-0.826|1.774|11.562|-7.692|-6.91|-3.739|-0.017|-4.066|-8.055|-0.137|-0.768|3.75|-0.327|-0.047|-6.912|4.942|12.815|2.263|2.334|0.542|0.837|-0.615|8.435|-7.978|4.726|-4.028|1.66|16.302|-2.285|16.822|-1.329|-7.817|1.354|5.126|-1.08|3.902|8.523|-2.327|2.328|-2.977|-0.562|3.268|-8.6|0.557|-2.18|14.736|-1.156|6.925|-0.685|14.063|3.087|-0.501|3.276|2.113|-1.56|6.852|15.533|6.179|10.603|-4.327|5.157|-1.982|2.959|-2.97|-2.791|1.07|0.883|1.545|-0.644|0.099|2.322|1.66|-5.917|-6.358|2.371|-1.915|0.596|-4.679|1.735|3.499|-3.894|8.654|2.262|-10.789|-1.893|-0.684|-5.721|1.638|-2.709|2.324|2.981|-3.524|8.1|-1.424|1.179|-3.741|0.805|-1.667|-0.332|-2.55|2.958|3.896|4.762|-4.13|-3.442|-1.203|0.879|-2.449|-1.843|5.051|-4.194|-3.913|-1.413|0.692|13.043|-10.506|-0.272|-6.427|8.682|-2.912|-3.19|-4.937|-1.219|-1.543|-2.213|6.5|-1.685|-0.07|0.07|-0.767|-1.51|1.145|-1.437|-0.205|-5.21|2.897|7.25|-0.709|3.6|-0.729|-2.766|-0.809|-9.746|-2.778|1.124|4.706|-14.716|-0.884|0.892|-0.306|-0.525|6.162|-4.618|-1.353|-2.108|12.428|2.587|1.167|5.7|6.383|0.213|-0.565|-3.774|0.204|5.047
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.146|-1.933|-2.412|-3.102|0.085|2.217|0.087|6.389|3.103|1.11|-0.671|0.385|-3.304|0.233|-2.1|2.432|4.753|0.641|-3.612|-1.682|-3.604|-1.987|2.257|0.045|-1.337|0.358|2.569|1.774|0.187|0.376|1.284|4.731|-2.477|0.981|-1.355|6.251|1.662|1.906|0.568|-2.496|2.166|3.707|0.95|3.015|-1.474|2.785|0.304|1.507|-3.691|-1.807|2.898|-2.334|-5.003|12.078|1.031|-0.459|-4.365|3.601|3.198|-10.339|0.826|2.811|0.207|-1.495|0.33|-1.599|-3.6|-6.302|2.167|3.283|-3.198|0.134|-4.958|-4.051|3.209|2.287|-1.47|1.341|1.165|-5.11|1.06|0.777|-1.057|0.048|1.81|5.426|-7.676|6.222|0.549|5.223|-2.454|-3.292|2.845|1.518|-4.587|-9.864|1.894|0.185|0.372|-5.859|-1.081|0.653|4.078|-0.987|1.874|2.723|10.995|0.052|2.086|0.643|0.107|-2.028|0.634|-1.077|2.454|-8.699|-2.013|-0.714|2.338|-1.676|7.242|-0.103|1.342|5.787|-3.606|-3.083|-2.485|0.372|2.707|-2.242|0.253|-2.266|1.05|-3.007|4.11|4.473|1.87|0.367|3.16|4.258|0.724|1.015|-0.668|1.427|5.31|-3.2|2.281|-0.481|-0.686|1.053|3.645|-4.662|3.365|-0.566|4.77|-0.053|-0.654|7.346|7.472|0.822|-4.213|-1.01|-0.23|1.077|-0.78|-0.617|-0.057|2.034|-0.292|-2.476|-3.395|-1.02|2.927|-2.365|1.176|-4.252|3.297|3.002|-0.755|3.668|1.501|-1.092|0.292|1.995|1.175|-0.762|-2.208|-0.74|0.335|7.464|-1.632|3.653|-0.979|1.134|2.154|3.305|-5.991|-1.499|-0.42|2.879|0.032|0.872|2.346|0.732|-4.558|0.849|-1.109|-1.344|-0.959|0.295|-1.12|1.813|1.346|0.509|1.831|-7.008|1.344|2.137|-2.879|0.061|1.477|-0.276|1.86|6.917|7.431|1.958|-0.091|-2.322|2.828|-0.275|-2.882|3.118|1.075|-1.731|4.116|0.324|-4.801|-3.95|5.975|-1.97|1.412|6.501|0.039|1.931|1.495|-0.523|4.627|3.37|-1.625|-0.542|0.021|-0.223
03199|32433|/equities/kuka|DAXCLASSIC|12.783|-20.686|20.127|-0.544|10.506|6.505|17.041|1.4|7.759|-0.172|-1.106|0.384|-2.702|5.758|2.018|1.364|2.23|0.561|0.375|0.519|-2.706|1.964|-1.11|0.558|-5.245|-2.702|1.656|9.29|-0.991|4.588|0.247|2.049|-1.911|2.82|1.278|-1.872|1.897|8.623|2.057|-1.431|-1.465|0.1|-0.531|2.18|1.782|3.943|-5.381|1.213|-4.397|1.578|11.111|6.16|0.514|-6.284|-0.613|-4.275|-2.552|-0.716|6.267|-4.343|-11.21|-2.5|-2.2|-0.098|-3.897|-2.024|-0.776|2.527|-0.14|0.328|-0.652|-0.093|0.892|-1.16|0.093|-0.783|25.115|-0.607|1.406|-5.875|0.23|-1.576|1.334|2.248|1.337|1.053|-0.784|9.682|0.325|4.974|-2.308|10.45|-0.745|-4.317|-4.422|-6.321|2.329|-0.819|0|0.516|0.407|3.55|0.824|-1.634|2.679|3.667|12.875|1.483|-5.405|-2.632|-2.712|1.418|-0.628|1.3|6.935|-12.412|-2.716|-0.487|-3.355|-0.284|1.669|4.829|0.317|4.209|-2.14|0.555|2.469|3|4.853|-4.615|9.737|-7.965|2.122|-6.465|1.896|-1.235|-0.948|-2.479|3.869|3.396|2.493|1.345|3.464|7.731|-0.497|5.179|-1.41|-4.278|2.358|0.593|8.095|-5.765|-4.767|2.666|5.916|4.365|6.899|6.6|2.707|2.771|-3.098|-2.862|0.169|-0.085|0.095|3.154|0.066|5.702|4.085|-0.55|-2.185|-0.373|2.396|-5.413|-0.972|1.993|3.66|-1.271|2.546|0.832|6.1|-3.326|9.786|-0.446|3.728|1.034|-1.092|1.363|1.294|-2.235|-2.508|0.899|-0.523|0.055|3.402|-1.168|3.434|-7.359|4.581|2.087|1.594|0.647|3.867|-1.163|-4.252|-0.917|1.513|-0.232|1.757|-1.182|4.07|4.046|-3.874|2.827|0.978|-3.589|2.59|0.754|-5.496|-0.605|-1.897|1.664|1.388|-6.466|1.82|5.442|2.663|0.932|-4.41|0.433|-8.776|-0.89|-1.905|2.481|7.568|2.054|4.202|-2.935|6.817|-8.61|7.52|-5.026|-2.287|-0.219|-2.315|0.459|9.908|6.164|3.43|3.035|1.855|-3.779
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.482|-0.069|1.792|-2.83|-0.743|-0.216|1.518|2.625|1.844|0.46|0.029|0|-0.5|4.294|0.675|-3.028|4.154|-4.253|-4.716|-0.317|-0.096|-1.224|3.376|3.539|0.131|-3.436|8.76|5.663|0.162|0.374|5.637|1.802|-1.124|-0.653|0.675|1.208|-1.416|2.241|-0.944|-0.66|-0.604|0.364|2.214|0.124|1.658|1.296|-3.233|2.314|-4.125|-1.637|-0.085|-1.095|-0.736|3.317|-2.592|-0.569|-0.35|-0.432|2.554|-0.491|2.84|2.299|-0.936|-0.788|0.088|-0.088|-0.903|-1.639|-1.414|-0.835|3.347|0.782|-3.182|-1.656|0.667|0.217|0.318|-1.355|-0.066|3.576|0.206|-0.799|3.631|-0.856|1.113|-2.397|2.438|2.927|4.147|0.821|4.76|-2.496|3.743|-0.101|-8.319|-2.581|0.472|-0.774|-3.205|-2.447|2.687|-2.864|1.724|-1.159|-0.272|-0.608|0.663|-1.983|0.067|3.451|-0.753|-0.426|0.947|2.289|-2.406|-2.838|-1.48|2.651|0.051|-1.333|0.1|-4.417|6.288|2.377|-0.672|1.7|3.652|-1.468|1.104|-0.361|3.048|-1.663|-0.69|-1.94|4.113|-0.9|-2.314|0.996|0.914|0.551|-1.556|2.106|-0.166|0.129|-1.132|2.164|-2.457|1.534|1.064|1.517|1.442|-3.489|1.699|-0.898|3.205|0.407|-0.788|0.775|-1.714|0.613|-5.471|-1.146|-1.621|2.789|3.099|-0.925|0.652|2.285|0.942|-1.103|-2.575|1.219|1.004|1.11|1.241|1.555|0.118|-2.983|3.319|-0.745|-0.971|-1.265|1.38|0.981|1.131|-1.409|-2.182|-0.381|3.595|-2.202|2.434|-5.304|2.912|0.097|3.683|0.16|-0.24|-2.267|-80.101|0.666|2.16|0.929|0.589|-1.223|-0.26|0.02|-3.514|3.187|-5.444|0|-5.129|7.039|0.674|0.992|0.824|1.17|1.674|1.933|-1.598|-1.73|0.6|-1.942|2.143|-5.989|-2.515|0.424|-2.428|3.965|-1|-0.699|-1.109|1.42|0.612|-2.883|-1.07|1.723|-0.487|-2.721|1.082|1.367|0.397|-4.27|7.929|-5.965|-2.995|0.685|7.894|-0.752|0.926|5.469|2.196|-1.125
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|3.079|0.206|1.114|1.218|-0.389|0.907|3.294|1.861|-0.726|-2.704|3.994|-1.619|-5.355|2.344|-0.213|-4.815|4.519|-0.181|-0.316|-0.642|-5.023|3.374|7.762|-3.257|0.138|-5.376|4.087|6.08|-1.575|-1.244|2.242|2.244|-5.033|2.565|-2.199|1.001|-5.597|1.029|-0.312|-1.48|2.632|0.226|3.915|2.406|0.257|-0.209|0.516|7.266|-0.345|0.468|-0.362|4.679|-3.689|-2.593|2.111|2.374|2.061|13.564|5.218|-1.532|-4.316|2.333|0.46|2.269|7.514|2.852|1.052|3.362|4.929|-4.236|0.137|0.714|-2.181|-5.027|-0.093|1.379|0.213|-4.737|-2.694|-0.12|3.638|5.918|-3.072|4.55|-2.653|1.588|0.338|8.857|1.13|10.143|-7.06|-2.752|-2.149|7.128|-4.401|-11.633|-1.375|0.933|0.918|-5.715|-4.937|-0.723|3.681|-6.668|1.003|-1.641|10.073|-4.194|13.66|-1.848|-4.793|-1.291|4.489|-6.554|1.132|-10.276|-6.699|3.446|-1.703|-1.384|2.323|-2.861|-1.925|6.23|1.16|4.918|-2.424|-2.79|1.247|-0.446|7.718|-3.875|1.913|-5.947|4.107|0.808|1.507|-2.508|4.995|3.508|1.51|-1.263|2.901|4.9|10.923|9.491|1.654|-9.111|-2.844|2.039|1.864|-4.72|-1.315|1.693|2.573|1.714|-9.257|4.025|-1.251|0.124|-4.736|-5.078|-5.967|-1.002|1.752|-0.064|0|2.636|-0.434|-1.506|-4.479|1.365|0.94|-5.7|3.886|-3.589|1.461|-3.046|-1.169|1.419|-0.618|-3.81|-1.861|1.032|0.259|-0.35|-2.583|3.05|-0.988|9.018|-4.642|-2.268|-0.093|2.455|3.568|4.062|8.285|-9.526|7.322|-4.205|0.103|5.683|1.995|-2.68|-5.35|3.113|-3.917|-5.152|0.563|-0.194|1.335|5.651|2.497|-3.368|0.682|-6.388|2.176|3.681|-0.358|3.358|4.02|-2.202|-1.835|1.52|0.365|8.145|-7.022|-7.827|-8.108|-2.237|-2.918|1.984|-1.328|6.855|-4.033|1.807|4.123|-1.164|1.429|-5.098|-0.611|-10.958|0.482|-5.427|0.03|-0.994|5.663|-1.226|-1.318|2.479|2.342|-6.918
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|1.602|-1.263|0.93|2.279|-0.537|1.134|-1.329|1.925|-0.19|3.334|-0.851|0.92|-2.929|2.954|0.061|-1.092|3.96|-3.657|-3.72|0.933|0.427|-1.667|0.847|3.72|-2.798|3.981|2.879|2.283|-2.553|0.483|2.473|1.439|-2.208|3.459|-1.745|-3.115|-0.241|1.559|4.58|4.52|-1.155|-1.723|-1.76|0.84|1.374|1.932|-0.529|3.309|-3.136|1.6|-1.217|-4.425|-1.76|-4.837|2.236|-0.673|-7.513|-0.999|0.879|-0.339|-3.223|0.375|-1.421|-2.541|1.561|0.568|3.445|2.673|0.703|-1.583|5.635|2.605|-2.587|0.924|0.063|1.24|-5.929|3.017|0.903|1.597|-2.691|-3.243|2.165|4.039|1.004|0.846|4.165|0.268|0.403|6.681|-1.761|-4.698|2.476|3.443|-1.361|-5.629|-0.225|0.146|4.365|-0.876|-1.828|0.486|6.333|-3.049|-1.006|0.54|4.097|-4.029|1.732|-2.899|4.056|5.765|2.058|-2.105|-2.407|-5.137|4.754|3.564|-1.385|-1.598|5.57|3.292|-2.158|1.011|-5.409|3.961|-3.464|-4.057|-2.016|1.604|0.692|-4.909|-2.461|-3.286|3.053|0.983|0.229|2.249|2.387|-3.674|0.259|1.721|3.49|2.503|-0.861|7.753|0.236|1.895|-0.32|0.337|3.32|-0.839|1.81|3.27|4.465|0.436|0.055|1.232|2.411|1.88|-1.697|-4.948|-1.917|-1.438|0.927|0.971|1.47|1.455|6.796|-1.171|-0.913|-2.557|5.205|-0.195|4.599|-2.693|-1.885|-1.114|0.58|2.944|2.164|-1.145|3.472|-0.083|-0.114|2.455|-2.729|2.729|3.246|2.703|-3.436|-2.378|2.614|2.421|1.506|0.011|0.811|-1.14|0.9|1.762|0.842|0.035|4.714|-3.906|0.473|-0.224|0.916|-0.214|-0.871|-0.118|-1.801|2.973|0.454|-1.967|-4.378|8.755|-2.354|3.342|-1.762|0.097|1.484|4.699|1.419|-1.778|-1.275|0|-1|-2.653|0.097|-3.412|-3.189|-0.341|-2.759|4.186|3.524|0.239|0.964|-0.955|1.551|-1.292|-0.983|-2.775|2.891|-3.377|-0.171|-0.546|0.205|-0.227||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|0.148|-0.522|-2.543|0.064|-3.765|12.037|-14.412|-0.103|-0.321|0.485|2.099|-0.418|0.269|2.172|-7.276|0.014|1.585|1.358|-2.464|3.831|0.312|-5.734|3.909|-1.7|-1.961|-0.418|0.972|4.029|3.503|0.228|-2.229|6.91|-0.032|0.784|0.774|2.293|1.017|-2.423|0.638|1.901|-0.432|4.913|1.056|0.549|0.427|-0.968|0.265|2.757|-2.338|0.822|-2.456|-1.034|-0.446|-2.819|-0.316|0.485|3.19|2.401|2.59|0.181|0.2|-2.655|-1.773|-0.243|3.705|-3.972|5.254|0.018|-1.434|-0.958|1.899|2.484|-5.001|-1.543|2.597|-0.671|0.088|0.088|0.893|4.79|-4.126|3.625|5.471|-0.778|0.784|-0.952|1.139|2.239|5.364|5.022|-3.267|-0.279|1.413|-1.182|-2|-4.04|1.486|-1.415|1.021|-0.051|-1.784|3.057|3.22|1.735|-2.071|2.56|4.52|-0.656|10.237|0.501|-1.579|-5.17|-3.281|-1.008|3.837|-7.447|-0.832|4.111|1.137|-0.639|-0.369|3.324|-3.333|4.651|-4.347|-0.235|-6.611|-0.528|0.012|1.72|-0.667|-4.306|-12.154|-3.007|8.018|7.41|-8.213|4.302|8.384|0|2.516|-4.121|2.408|0.165|4.562|-3.064|2.244|1.739|0|1.219|1.171|3.018|-0.832|-0.068|1.149|-1.15|5.318|4.502|-0.956|1.56|-3.049|-2.367|-2.362|1.982|-2.6|5.353|3.199|8.37|3.521|-0.699|-8.098|-2.75|3.093|-4.799|2.789|-5.144|7.207|-6.834|0.601|1.503|-2.882|2.303|5.23|1.146|1.455|0.792|2.71|1.513|4.755|0.029|-0.903|-2.761|0|2.128|6.399|-1.884|-1.557|0.146|-1.58|2.655|6.103|3.734|0.984|-0.196|0.197|-3.144|1.581|3.333|0|-0.332|0.333|0.334|1.014|-0.504|-0.833|1.01|1.02|2.963|0.542|-0.699|0.351|1.619|0.129|2.978|0.741|0.037|0.148|1.339|-4.027|-2.772|0.26|-4.45|-1.294|0.467|-1.413|-1.201|3.809|-10.091|-4.348|3.853|-1.043|0.389|0.12|-4.49|8.941|2.871|0.173|2.131|-0.392|3.028|-1.882|4.629
03204|6339|/equities/leoni-ag|DAXCLASSIC|-0.917|0.943|2.782|-1.537|0.855|1.081|3.854|5.946|-2.474|-5.291|3.761|0.959|4.311|-1.971|4.061|-3.2|10.693|1.453|-6.143|0.629|0.136|-5.418|2.377|-4.962|-3.232|6.233|1.023|3.443|2.357|-1.844|-0.539|2.529|15.021|3.832|2.564|2.195|-2.818|5.338|-2.184|-1.444|-0.496|0.856|5.168|6.633|0.059|1.577|3.48|9.196|-3.614|-5.37|-6.226|3.066|-4.116|2.004|1.154|0.805|3.393|2.368|1.751|-6.895|-0.801|2.168|-3.341|-3.873|7.186|0.045|4.218|12.742|14.347|-6.08|-5.528|-3.61|-0.225|-1.299|-2.678|5.289|-2.042|-5.142|-2.352|2.292|3.972|2.423|0.295|2.71|-7.152|3.195|-3.686|17.931|-10.678|5.679|-12.53|-2.803|0.832|3.36|2.889|-17.849|-1.287|6.767|1.23|-3.448|-4.236|2.768|5.178|-11.462|3.973|2.91|11.876|-40.123|12.902|3.146|-15.448|-0.382|5.292|-4.697|1.315|-5.511|-4.526|3.815|-3.867|-1.105|2.311|-0.587|0.863|4.748|-3.007|1.588|-3.275|-4.668|4.666|2.735|0.365|-4.764|1.222|-3.178|5.382|-0.442|-0.977|-2.863|5.379|0.747|3.543|2.112|-5.007|3.335|-0.574|5.463|8.513|-0.541|-1.199|1.858|4.855|-7.91|4.604|1.73|5.451|-4.209|2.793|4.069|3.224|8.906|-4.269|-6.299|-4.333|-3.471|-1.454|1.908|-2.858|3.405|-2.688|-6.261|-5.588|-3.523|-1.091|-5.709|3.897|-2.554|0.575|-1.58|2.384|4.261|6.383|1.165|-1.133|-0.226|-0.804|-0.28|-4.47|5.943|-1.688|4.842|-7.435|1.184|-1.365|-3.301|2.694|-2.657|2.255|-4.785|7.841|0.513|-0.219|1.901|6.871|-5.049|-3.837|5.123|4.662|-2.019|1.573|2.952|1.488|3.823|3.107|1.584|1.937|-3.494|3.993|3.996|-6.145|5.644|7.823|1.968|1.735|-3.875|-0.179|0.554|1.49|6.014|-7.676|1.217|-1.038|2.468|0.714|4.002|10.217|-1.375|7.679|0.599|5.339|-2.979|-3.297|-5.06|-0.739|-2.928|5.728|0.124|1.943|-3.359|-1.073|5.852|3.991|1.949
03205|19857|/equities/logwin-ag|DAXCLASSIC|-0.753|0.378|-0.716|-2.235|0.368|2.19|0.309|2.895|-2.007|0.978|2.913|0.036|-1.068|1.079|3.731|1.554|0.076|1.073|0.346|-1.515|-3.65|-0.073|1.706|-6.226|-1.372|0.517|7.011|1.765|1.758|-0.796|-3.687|4.343|2.82|-8|6.119|14.442|0.883|-0.614|0.044|1.02|-0.836|-0.044|0.132|0.575|1.665|10.657|-0.643|-2.555|-4.862|-2.198|1.134|-0.721|-2.203|0.934|-0.706|0.088|3.57|-0.137|-0.137|-0.409|0.686|-1.577|-0.404|1.318|-0.136|-0.766|-0.448|5.189|3.415|1.335|0.149|-3.118|-1.185|-1.769|1.321|0.665|-1.543|-1.383|8.45|2.041|1.502|-1.98|-0.905|1.688|0.256|1.457|1.693|11.242|6.254|1.524|-4.372|-1.377|2.769|-5.523|-0.578|-4.42|3.429|0.057|-0.057|-1.519|-3.108|3.208|-1.769|5.174|1.117|-3.352|-4.192|1.101|6.257|0.059|-4.525|-4.278|-1.058|-1.047|-4.452|-2.725|5.115|2.356|2.248|-0.107|-0.267|0|-3.051|4.034|-0.535|-0.901|0.856|-0.532|-1.053|4.11|-2.822|-0.949|5.333|-4.255|16.77|3.205|4.628|6.5|-4.044|-1.883|11.805|6.23|-3.692|6.557|3.041|-2.149|-2.419|0.243|1.227|1.833|1.095|-3.964|2.149|8.036|5.263|-2.206|11.02|6.987|0.659|-3.191|-10.476|4.895|-5.566|1.533|1.261|-0.865|2.868|-0.882|-0.488|-2.381|-2.778|-1.729|-1.435|2.482|-1.091|-0.722|-0.894|2.287|-1.443|0.818|-0.901|0|-0.893|0.089|-0.886|2.636|-3.93|-0.435|4.641|0.457|0.737|1.59|-2.73|0.365|-1.351|5.313|-0.095|-6.884|3.66|3.113|2.021|-0.096|-3.704|4.854|-2.462|-2.762|-5.565|-1.961|1.295|1.579|3.731|1.948|1.698|-1.761|0.935|3.485|-5.229|4.506|3.063|-6.728|2.262|-0.376|-0.187|-3|0|13.99|-6.311|-1.435|7.179|-1.515|-1.98|-3.81|0.478|-5.344|-4.828|9.125|-0.654|-6.794|7.29|5.941|-3.81|-10.256|8.837|13.158|-7.317|2.5|0.1|-0.1|4.167|3.784|-1.596|0.967
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|0.621|1.55|-1.508|0.535|-2.267|1.325|0.64|-2.48|-0.346|0.995|-0.278|0.017|-2.89|-0.655|1.431|-0.643|-0.22|-0.454|2.392|-6.29|0|3.679|3.282|-6.144|-0.5|2.632|0|-2.847|2.777|4.744|0.522|-2.61|0|-2.624|0.648|-0.987|-0.328|-3.573|-1.11|4.203|-4.674|12.607|0.333|0|0|0.992|-0.982|0|-2.062|-0.496|0.326|0.517|-2.192|0.169|-0.504|3.659|-4.699|-1.262|0|-4.178|-2.272|0.525|-0.308|-3.704|3.846|1.563|-0.775|2.057|-3.29|1.318|3.2|0|-3.846|0.932|1.258|-3.607|1.508|-2.985|0.904|-4.598|-0.571|8.594|5.327|-2.857|0.639|-2.188|2.236|2.623|8.348|1.441|-0.538|-1.221|0.875|-1.84|-1.976|0.867|-1.569|1.912|-0.139|-13.122|2|1.563|-0.775|-0.463|0.31|1.604|-1.426|2.316|2.338|-2.362|-2.458|-4.882|0|3.202|-2.96|-0.147|-0.961|-1.294|-0.315|2.92|0.683|0.808|1.489|0.03|-1.438|-1.852|-3.408|-0.817|2.601|-2.508|11.254|0.536|0.095|1.213|4.4|-9.063|-5.581|1.275|3.604|0.909|6.452|-0.8|2.124|-3.834|3.379|-0.227|2.833|1.215|-0.034|-1.658|0.433|2.808|-1.017|1.027|-0.341|0.102|-0.239|-1.544|1.88|1.211|-0.516|0.798|-0.621|-0.685|-0.341|1.666|-1.403|0.516|-0.343|0.621|-2.815|-3.742|7.826|-1.203|-0.75|-0.102|-0.034|-0.306|-0.169|2.787|0.879|-1.727|-0.172|-0.344|-0.342|0.378|1.007|-2.007|1.345|0.905|-2.807|0.956|0|-0.408|-0.474|0.169|1.166|-1.95|0.135|-1|2.319|-2.136|5.642|-1.528|-3.193|5.496|-1.053|0|1.749|0.358|2.573|-2.787|1.782|-3.169|3.687|-1.226|5.038|0.687|-1.614|1.331|-5.667|7.231|-4.059|-1.419|-3.408|3.341|2|-1.818|-0.972|-0.287|2.768|3.435|-10.274|-2.145|-6.75|6.667|2.494|-3.399|0|1.917|3.409|2.789|-2.544|1.593|0.893|0|0|1.083|0.581|-2.34|-1.913|1.483
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2.786|6.065|2.716|4.333|2.084|2.776|1.848|1.721|1.471|4.792|0.145|5.764|-0.025|6.605|-0.862|-11.22|1.951|2.886|6.951|0.188|-0.027|4.583|4.067|4.879|-3.035|3.003|2.999|-1.615|5.921|2.013|-1.974|0.963|-1.537|6.625|3.203|1.349|1.556|7.1|2.982|-4.038|5.326|5.534|-7.422|1.019|-4.736|-0.348|1.532|4.903|-3.843|-2.019|0.98|9.157|-0.171|3.676|10.308|10.054|-6.108|-5.532|0.239|-6.02|3.825|3.226|-0.144|-5.712|5.248|-1.411|3.104|-9.561|-24.98|-0.55|-0.456|-2.622|-0.706|-8.886|-1.777|2.51|0.122|-1.083|-8.038|-2.726|-1.796|2.491|-1.423|0.25|-3.478|-3.071|3.382|6.154|0.331|9.762|-3.766|-4.345|-5.243|4.409|-8.78|2.437|0.587|2.659|5.854|-3.825|3.589|-2.621|2.845|-4.265|3.872|-3.485|2.241|1.227|6.075|7.143|0.724|-0.212|2.705|3.898|1.706|-8.481|-2.389|-1.7|-3.289|-0.39|4.482|5.73|-1.943|1.85|-4.715|-1.375|-3.398|-3.94|-3.337|4.156|6.734|0.977|0.656|-5.828|1.888|-2.567|-6.586|7.132|-0.344|-0.115|-1.467|-1.299|-2.849|-7.904|1.04|4.598|1.316|0.178|1.299|2.364|-2.975|-6.218|3.622|7.127|1.862|3.746|7.549|-3.321|4.544|7.215|-8.069|-6.48|-3.801|-2.7|-1.025|3.681|-0.152|4.185|4.11|-7.385|-9.445|0.415|0.487|-8.029|-1.201|0.253|-3.012|-17.662|2.119|4.004|5.113|0.028|-1.173|-3.111|-1.203|-1.63|-6.145|6.324|-1.372|2.331|4.831|-4.151|2.259|1.463|2.752|-0.226|1.232|-4.41|5.216|12.589|0.162|0.293|1.893|-1.986|-3.91|1.267|3.917|4.831|1.222|-1.071|-2.46|4.878|-1.839|-1.504|4.351|0.574|7.562|-4.036|-6.41|1.62|-4.28|1.159|-5.05|-0.707|1.204|0.754|-2.18|0.225|-2.445|-2.417|-1.714|4.002|3.095|-3.605|1.707|7.473|5.785|-2.214|0.636|-7.187|-2.745|-3.063|5.69|-1.164|2.484|-2.234|3.694|0.574|-3.077|5.783|-0.482|-3.105
03208|19863|/equities/masterflex-ag|DAXCLASSIC|1.059|0.456|0.127|0.51|5.514|-4.569|0.88|-0.541|-0.321|-1.455|1.178|-1.896|-0.921|-0.421|3.394|-1.115|1.153|0.71|-0.768|-1.127|0.152|1.115|0|0.853|-0.719|4.005|3.697|0.95|0.562|-0.712|0.93|2.884|1.635|-1.594|-0.202|-0.159|0.362|0|-0.848|2.053|1.746|-2.003|-0.87|4.928|-0.979|1.065|-0.755|0.303|-0.452|-0.808|-2.849|5.521|-1.287|5.68|1.626|1.889|-2.013|-2.377|-1.406|-0.156|0.47|-0.468|-0.943|2.714|-1.562|0|0|0.787|5.482|0.333|-5.138|4.927|-1.197|0.016|1.667|-1.316|2.185|8.557|-0.364|-0.883|-2.443|1.21|-1.731|3.623|-2.8|0.407|0.106|-0.877|0.885|-2.215|-0.551|-0.172|4.432|-1.188|-2.742|-2.538|-0.302|0.522|0.969|-0.339|-2.801|2.034|2.534|-1.461|-1.736|-3.339|-5.025|4.099|-3.908|0.385|3.983|-3.564|2.014|-2.246|-1.828|-1.766|-0.163|-0.721|-0.73|-0.725|-0.719|0|1.164|-0.435|0.145|-1.642|-1.407|-1.168|1.972|2.397|-2.327|0.7|0.719|-3.068|2.137|0.286|0|1.01|-1|-3.846|2.075|-2.435|0.274|1.25|2.418|1.678|-1.144|-0.086|3.093|-0.22|-4.02|1.286|-0.709|-1.824|2.586|3.704|1.504|-0.583|0.632|-2.25|0|0|-4.895|2.863|-2.374|2.167|-3.863|1.385|2.878|-1.278|-3.562|0.426|3.828|-1.241|0|0.269|-0.394|-1.988|-0.097|-0.426|3.556|1.884|2.985|1.515|-2.583|1.711|-0.582|-1.471|-2.144|2.191|1.493|-4.149|0.143|-2.104|3.333|-5.454|-2.04|-0.667|5.634|3.877|1.244|-1.575|-1.734|1.764|-0.695|-0.188|1.765|-1.989|1.611|12.86|1.019|3.259|0|-2.505|0|0.831|3.147|3.436|-5.47|5.027|5.114|-0.075|0.246|-0.189|-1.834|1.485|-4.983|6.648|0.191|2.745|-1.144|-0.731|-1.943|2.159|1.526|1.59|-1.373|0.99|2.227|-2.372|4.33|-2.414|-3.307|0.784|-1.544|3.621|-1.594|1.296|-1.667|-0.971|0|2.59
03209|949642|/equities/max-automation-ag|DAXCLASSIC|1.088|-0.365|-0.813|-1.828|0.991|4.928|2.959|-0.027|0.687|-0.135|1.906|2.647|-6.342|1.73|-1.363|-0.553|5.673|-3.32|0.936|-1.733|0.482|-0.48|1.722|-2.602|6.41|3.401|5.006|0.031|2.136|-0.419|0.156|-2.546|-0.782|-0.3|2.222|-1.375|1.395|1.794|0|-0.62|1.735|0.475|4.992|4.504|-0.811|0.138|-1.211|5.794|-3.147|7.925|2.913|-13.591|-3.871|-1.116|1.129|0.162|1.061|-2.561|3.151|1.061|-0.593|0.848|-1.41|-0.797|0.655|1.833|1.01|0.678|0.855|2.416|-1.517|0.852|-4.15|-1.478|-0.814|3.159|-0.8|-1.316|0.165|4.475|1.876|-1.195|2.159|3.67|0.554|4.633|2.778|-0.04|-3.41|5.455|-4.826|0.971|-0.174|-2.66|-1.468|-6.435|2.973|-0.107|1.71|-1.505|1.455|0.055|2.748|1.537|2.211|3.931|-0.8|-1.303|10.781|-4.709|-6.452|-1.365|0.405|-0.918|8.668|-13.936|-3.621|0|1.683|0.44|3.745|-0.328|0.771|3.318|-0.246|0.935|-0.588|5.4|0.02|1.4|2.495|-5.649|2.164|-4.952|4.79|-0.239|-0.927|1.38|1.399|7.196|2.222|-2.724|8.084|1.422|4.559|0.025|-0.297|-3.643|1.4|-1.848|-1.171|0.708|-0.235|-0.932|4.253|-4.302|-3.371|2.322|6.593|2.384|-7.11|-6.332|0.615|1.449|6.833|2.339|0.811|5.74|1.316|0.529|-4.28|0.74|-1.508|-2.451|-3.226|-5.258|-9.553|0|3.188|1.75|-6.017|1.651|-9.785|0.685|5.469|1.386|-0.591|2.834|-2.178|-1.559|0.391|0.789|1.056|-2.393|0.391|0.392|2|-4.907|4.098|4.144|0.31|-1.327|0.43|-1.235|0.02|1.521|-0.916|-6.884|-2.352|0.019|1.295|-1.278|0.167|2.667|7.143|-2.97|2.02|3.556|-6.146|3.706|2.312|-3.011|2.041|6.36|1.109|7.381|0.024|-0.024|-1.176|0.902|-2.882|-0.299|-2.027|-1.311|1.58|-2.659|3.668|2.07|4.445|-7.296|-1.311|-1.553|1.781|4.442|0|-3.371|2.299|2.353|4.167|-0.488|0.244|2.071
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|3.314|-1.798|-15.241|7.358|1.767|0.14|5.245|6.416|-1.692|1.246|-1.231|5.657|-2.863|4.396|-0.546|-6.048|5.744|2.22|-7.113|-3.818|-6.447|-7.029|-0.897|12.5|15.942|1.932|0.744|8.173|-1.054|1.758|-10.938|2.914|-0.523|2.998|-7.476|11.379|-0.205|7.065|9.316|-4.547|3.958|-4.501|2.745|4.623|2.865|1.438|-0.299|22.979|-0.657|35.694|4.557|2.986|-1.549|1.56|2.627|-2.585|2.123|-4.571|5.552|-6.004|-2.131|8.259|-2.333|-2.585|13.005|-2.671|5.184|2.385|8.297|-5.361|8.95|-2.398|-5.288|-1.13|3.058|4.286|-2.066|-0.477|2.048|10.333|3.448|-0.057|2.835|-0.985|3.011|-2.213|0.777|2.261|4.446|2.196|-4.703|-0.392|2.107|-4.469|0.567|-8.178|1.701|-1.435|-0.316|2.163|1.346|10.922|12.261|-6.326|6.193|2.29|-1.536|-1.512|0.954|-6.278|-2.246|2.297|-1.333|0|-8.126|-1.13|2.144|5.895|-3.294|-1.333|0.756|-4.606|-0.597|2.993|-4.615|0.868|-0.588|-2.036|5.813|5.038|4.741|-4.77|-0.886|-1.292|0|2.608|-0.468|4.444|4.554|-2.404|0.685|-0.409|-0.498|1.144|-1.577|3.256|-0.555|4.697|-0.242|0|-3.271|-5.1|2.827|4.578|3.3|-3.333|-3.315|-8.354|19.879|-8.894|-13.718|1.045|-5.109|-0.076|4.79|3.598|0.75|-1.599|6.927|1.378|-12.621|5.059|-5.731|-3.846|7.944|-3.654|-1.887|2.993|2.51|-0.318|2.358|-8.003|0.3|1.369|2.255|0.784|0.472|2.378|1.265|7.034|-2.096|0.559|-0.556|0.128|1.522|-5.155|4.526|-9.763|17.882|2.684|1.143|0.719|-3.248|1.174|-3.401|-2.217|3.678|-2.027|-1.726|3.958|-7.532|8.948|2.714|8.303|2.647|-1.203|0.052|-1.24|-1.777|-0.304|0.765|-3.589|-0.829|3.377|-3.314|-5.438|-4.741|1.244|2.133|-0.136|2.796|2.19|0.719|-2.706|5.359|8.307|5.269|-3.568|6.2|-5.275|0.712|-8.609|2.462|-3.465|7.791|1.297|-3.091|-0.105|3.297|3.933|-2.198|13.608
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|3.94|0.266|0.588|-0.936|0.801|0|-0.018|-0.513|0.089|0.302|-1.263|1.659|-0.267|-1.108|-1.593|-0.121|-0.276|0.659||0.209|-0.017|0.017|0|0|1.752|-2.35|0.643|1.77|0.16|0.714|-0.249|1.171|0|-1.77|-0.877|0.671|0.801|1.207|-2.46|0.194|-2.137|1.807|-1.007|-1.908|0|2.982|0.018|-0.35|0.333|1.622|-0.107|0.089|-3.724|0.483|-1.428|2.85|-0.884|2.087|-3.861|0.051|1.52|-1.043|4.111|5.028|-2.727|2.785|0.019|0|0.488|1.41|-2.398|8.711|-9.178|-0.566|-0.382|4.167|1.538|-1.31|0.381|-0.587|2.128|2.988|1.846|0.612|3.792|0.468|4.377|0.694|-0.909|3.701|1.163|-1.149|4.317|-2.593|-0.442|3.54|-2.282|1.699|-1.439|3.415|-6.797|3.506|4.809|2.658|9.722|2.535|-1.099|0|-4.054||3.064|0.56|-0.557|2.571|0|-2.507|0|2.279|-2.5|2.857|0|-2.778|1.695|-1.393|-0.278|-1.099|1.111|0|0|2.857|0|0|-2.507|-0.278|0.559|1.994|-3.836|2.817|-1.389|-4.762|-1.818|1.316|3.825|4.571|-1.408|0|1.429|0|-1.13|1.143|-5.914||0.813|0|-3.403|2.688|-1.847||3.836|2.817|-4.054|2.778|-4||3.306|-0.548|-3.947|1.333|-3.846||2.094|-4.5|-2.2|1.489|-1.707|-1.679|0.482|-1.19|0|0|-2.326|1.176|0||-1.163|-2.273|0|0|0|0||||-2.004|4.662|-1.379|-3.333|3.211|0.23|1.399|-2.721|2.083|-1.818|-4.348|4.784|-1.126|4.471|-1.848|2.607||-5.169|-2.838|4.091|6.024|3.75|-2.439|-2.844|2.927|0||0|-2.381|2.439|0|-1.205|-1.19|-1.176|1.19||1.695||0.487|3.526|-2.217|2.785|0|-1.25|-2.676||3.788||-3.415|0|2.757|-0.499|0.754|-0.5|0|-2.2|2.506|0|-0.25
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.785|4.228|2.028|-1.238|6.848|-3.601|6.854|-5.061|-0.718|3.398|19.514|8.819|1.99|6.219|-0.819|-1.037|-5.551|0.143|-2.578|-1.52|2.513|-0.699|1.294|1.456|-4.224|-1.069|1.379|9.116|0.022|2.198|-5.69|-1.811|-2.703|0.398|0.6|1.523|-5.106|6.462|-0.031|2.126|10.545|4.084|7.374|-0.897|1.775|-4.068|-9.216|12.907|2.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.425|-5.268|0.754|0|-3.606|5.175|1.765|-0.536|2.627|-3.507|0|0.563|-2.203|0|1.68|-7.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|1.199|-2.343|3.017|1.687|-2.658|2.73|-1.807|-1.19|0.599|-1.446|-0.761|1.125|-1.401|0.765|-0.904|-6.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|1.185|-1.089|0.101|-1.275|3.566|-1.253|1.635|-0.87|-1.296|-4.194|0.129|2.704|-3.071|1.303|5.263|-4.047|6.351|-2.056|-5.612|0.635|0.294|-2.25|3.076|3.454|0.205|1.121|0.225|1.526|0.707|-1.702|6.334|-0.587|2.023|2.594|-0.478|3.545|-3.736|5.341|0.606|3.556|3.017|1.576|7.482|1.796|0.87|-0.265|-0.718|0.699|-0.168|3.433|3.103|8.306|-4.179|0.08|1.459|-2.039|0.639|-0.451|-0.92|0.132|-0.131|1.874|-1.451|0.265|6.479|2.601|2.185|1.105|4.984|0.314|1.923|-5.282|-8.168|-0.912|1.6|2.888|1.644|1.823|-1.704|6.876|0.855|7.342|3.264|2.445|-1.032|3.309|-3.443|6.382|-0.451|0.758|-5.714|-7.864|-0.361|-4.688|-7.94|-5.286|-0.163|-0.97|0.596|-2.407|-0.683|2.892|-1.333|-1.755|-3.392|-4.542|2.198|-1.46|1.232|-0.197|1.043|-2.353|2.844|1.751|0.203|-5.956|0.747|-0.718|0.24|3.474|5.277|1.003|-2.42|-0.766|-3.239|-1.221|-1.515|-1.024|4.502|2.212|2.985|-0.573|-0.621|-1.151|0.851|1.892|0.902|0.56|-3.45|4.268|1.776|1.105|3.399|-0.54|-3.004|0.11|-1.441|-3.843|3.1|3.343|-3.959|-4.154|0|-0.965|-0.806|-2.696|0.741|-0.246|1.399|-4.893|-1.75|-4.16|-1.389|0.022|0.51|0|-0.857|-3.295|-2.467|-1.37|-3.168|1.202|1.712|0.122|0.102|-0.71|0.612|-3.922|0.394|3.294|-0.385|1.794|-0.798|1.748|-0.887|-0.615|-0.102|3.629|-1.833|1.18|-6.798|-4.824|2.315|-1.321|1.748|-8.458|-0.542|-3.085|8.496|3.168|0.784|0.077|5.811|-1.868|2.297|7.143|2.226|-1.035|-2.177|0.476|-1.113|0.365|-0.364|-0.596|-4.512|-1.855|2.16|-1.069|1.142|4.452|3.187|-0.828|-0.022|0.197|0.307|-2.185|-0.171|5.936|-4.335|-5.837|-7.021|0.381|-2.235|-0.371|-0.755|1.514|1.711|-1.239|0.434|1.922|-4.004|-3.214|-4.729|-5.194|-1.493|1.027|-1.471|-2.423|7.427|2.237|1.724|8.513
03217|964815|/equities/mutares-ag|DAXCLASSIC|1.197|0.193|-2.416|-1.451|0.112|2.913|0|4.779|-0.994|2.653|2.083|-1.639|-4.613|-4.41|-3.463|0.289|-0.861|2.651|-4.028|-2.749|1.042|-1.37|8.55|-3.791|0.503|1.017|-1.643|-1.789|-0.175|4.923|-1.377|-1.288|-3.586|-5.229|1.157|-1.369|2.233|5.411|-4.304|6.595|9.584|4.344|2.607|4.253|-0.783|5.314|-2.675|-1.059|-7.432|3.771|-5.221|-1.581|-5.597|-4.931|4.562|-2.319|2.679|6.667|0|0.04|-0.435|-0.784|-3.042|0.535|-0.457|-2.595|1.429|-13.776|5.364|7.605|-10.318|-1.82|-4.868|-2.609|1.322|3.4|0|2.775|0.655|0|-2.685|-0.832|1.349|-2.467|10.105|-8.878|-3.932|2.104|0.195|-4.846|-4.255|-3.093|0.867|-7.26|1.744|4.769|9.403|0.313|-2.713|-4.983|-2.486|0.283|1.437|-0.855|-1.681|1.565|-2.252|-0.277|-4.855|1.337|-1.579|1.877|-4.604|-0.812|6.541|-10.194|-1.905|2.19|1.985|9.392|3.483|2.181|1.456|4.061|-2.482|0|-2.366|1.168|4.963|-0.548|0.49|3.159|0.572|2.075|7.606|-2.251|9.977|0.604|10.325|2.913|-0.086|0.864|-1.447|-1.343|-1.733|2.106|1.714|-2.506|8.13|-1.6|-3.516|-4.112|-0.735|2.083|-6.103|6.678|-3.543|0.404|3.083|-3.459|-0.877|-5.926|8.11|0|0.244|-2.92|7.101|-10.175|1.308|-1.291|-1.2|-3.055|-1.645|-1.271|5.436|-5.222|0|2.458|-1.214|-2.303|7.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|-0.573|1.507|-0.578|0.668|1.554|0.95|-0.68|-0.175|-0.088|1.106|-0.133|-0.462|-1.962|2.565|-0.44|-0.088|0.553|0.044|-1.332|4.518|-5.56|1.332|6.044|0.888|-0.926|-1.639|0.068|4.425|-3.134|-1.543|-2.93|4.657|-5.077|-4.692|1.203|3.135|3.562|1.743|1.019|-0.85|0.415|1.073|-1.921|1.792|0.163|3.349|3.234|-0.075|0.075|0.199|-0.199|0.249|0|0.15|-0.965|0.672|0.905|-1.728|-0.246|0.995|-0.643|1.404|-0.25|-0.175|-0.299|1.49|-1.493|1.005|-0.4|1.421|-0.253|-1.003|0.758|-1.444|0.2|-0.224|0.55|0.934|0.815|-2.069|0.325|1.036|-2.054|-2.861|0.898|1.778|-6.875|0.254|-0.755|1.651|0.939|-2.74|2.793|0.972|-3.144|1.302|1.2|1.118|2.039|0.956|-0.73|-0.243|1.728|-1.075|-0.535|1.13|-1.214|1.229|-4.907|0.967|4.641|-3.777|0.167|-2.933|1.524|-2.847|0.873|0.508|-2.036|-3.493|1.868|1.261|-0.202|-1.462|-4.545|1.48|-0.788|-0.255|-1.67|1.915|2.598|0.814|-3.34|-2.266|0.586|-1.117|-1.306|-3.353|1.4|-3.438|3.768|-0.2|0|2.041|1.261|-2.045|1.396|-1.377|3.477|2.009|-3.186|-0.124|0.436|1.41|0.253|-1.044|-0.125|0.335|-0.021|0.105|-0.81|1.991|-0.401|-1.168|-0.125|0.376|-0.726|1.048|0.189|0.847|-1.441|0.293|-0.521|1.18|2.706|-2.14|1.724|2.837|-1.806|1.93|-2.424|-0.087|0.087|2.667|1.764|-3.005|-3|3.297|-2.402|-3.678|-7.137|0.038|1.283|0.469|0.471|1.92|3.95|-0.62|-2.143|2.19|6.001|3.584|-5.671|-0.192|-1.098|-0.421|0.401|-2.089|0.561|2.319|1.732|1.382|4.279|-2.215|1.962|0.023|1.388|-2.526|0.773|2.326|-0.046|-0.83|-4.449|4.56|0|0.742|0.233|0.75|-6.404|2.633|-1.179|1.261|-0.493|0.18|-2.088|1.631|3.372|-7.241|2.01|1.127|-3.395|-9.049|-6.056|0|1.896|2.476|5.954|-0.701|0.605|0.04|3.811|-0.23
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.846|3.247|-2.344|2.058|2.175|-0.108|3.167|1.887|1.65|0.637|-0.25|0.757|-1.132|1.42|-2.504|-3.372|19.179|0.593|-6.425|0.589|-0.983|-0.204|2.74|-0.501|-3.692|-0.759|1.685|5.903|1.285|2.799|0.722|2.189|6.269|-0.451|-1.049|2.043|-2.309|1.131|0.698|-4.39|3.993|-0.929|1.171|1.048|1.744|2.772|0.065|4.517|-0.081|-0.563|2.275|-3.568|-9.148|-7.455|4.275|-3.918|-1.921|-2.241|0.31|-0.797|-2.222|-0.197|0.156|-2.824|1.703|4.851|2.741|1.321|2.797|1.924|-4.76|1.233|1.831|-1.217|-2.268|0.447|-1.992|-1.094|2.828|-6.007|1.293|-0.285|-3.597|3.611|-4.699|3.769|-2.978|5.077|3.083|7.06|0.224|-7.774|-2.094|2.25|-2.861|-7.419|1.71|0.873|1.652|-4.34|0.137|0.412|4.093|-0.326|5.314|1.589|7.225|-9.735|6.436|-0.358|-2.303|2.061|3.721|-1.793|3.197|-7.185|-4.286|9.079|2.848|-3.611|1.589|-2.561|-4.529|2.798|-2.897|-0.191|-3.318|-3.01|1.996|2.068|1.618|-4.706|1.556|-4.506|6.45|4.505|-1.269|-0.731|0.865|-1.917|2.436|2.564|-2.353|5.63|5.915|0.971|4.543|1.337|-1.194|1.824|3.481|-5.659|1.5|0.49|4.849|-0.923|0.147|5.381|0.855|4.792|5.779|-2.419|-5.669|0.762|-4.155|-2.558|-3.409|8.392|-1.772|-4.062|-3.816|-3.736|0.654|-4.55|2.485|-3.042|2.457|-0.462|2.737|4.753|0.474|1.198|1.459|1.078|-6.771|4.593|-6.845|3.958|0.233|0.142|-4.119|-3.008|-3.056|1.444|2.437|2.868|7.149|-8.665|4.356|6.381|1.527|-0.028|5.698|-5.025|-2.674|0.608|-1.096|-1.124|2.785|3.487|-2.308|5.157|-1.69|1.47|4.33|-2.076|6.842|4.435|-5.554|2.366|-2.854|1.234|1.716|0.223|4.405|5.915|2.011|4.859|-2.747|4.198|-11.186|7.507|-2.833|0.857|0.611|2.316|15.843|-6.547|3.951|-1.688|0.47|-6.639|-1.651|1.043|6.437|3.682|1.702|4.607|3.05|1.395|1.655|-1.765
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-1.206|-0.261|0|0|-0.261|-0.776|3.177|-0.372|0|-0.265|-0.868|-0.158|-1.347|-4.17|4.189|1.416|-2.556|-2.175|-6.673|0.14|0.305|0.306|-3.318|5.012|10.847|2.162|3.933|2.299|-1.972|0|-6.53|9.138|3.881|0.904|2.154|-0.612|0|1.238|-0.309||0.31|0.311|-0.31|-0.309|3.185|-5.165|2.254|-2.704|4|-0.249|1.519|||0|-1.496||||||-0.62|-2.211|-3.338|0.471||-0.029||-1.163|-2.217||1.706|-1.171|-3.315|-3.723|9.302|-2.55|2.616|-0.29|0.291|7.5|11.111|2.233|-2.448||3.249|-1.423|0|4.036|-2.491|2.593|-3.571|3.665|-2.842|-5.41|-8.214|-5.824|0|-0.788||1.151|-0.382|-5.528|-3.226|8.14|11.688|||-0.356|-2.799|-0.625||0.063|3.428||-3.676|0.312|0|-5.269||1.138|1.212||-2.077|-2.938||-6.466|1.421|1.441|0.222|0||-1.099|-0.055|-1.033|4.843|-2.985|1.401|-0.889|-2.439|||0|1.821|3.84|-5.522||-3.298||3.355|3.529|5|-1.163|1.058|-2.743|1.156|0|-1.705|||0|-0.733|0.796||-1.732|0|0||4.678|-2.286|0|-2.18|0.789|-0.838||0.056|1.706|-0.846|-1.989|0.444|1.122|-1|0.111|0.728|-3.774||-1.067|1.133|2.886|-5.654|3.243|-4.145|0|1.579|-3.061|3.43|-6.188|0.498|-3.365|1.463|0|-0.918|0|0.681|2.801|4.441|-0.829|-1.026|-1.714|7.768|2.278|7.143|-1.984||2.881|4.125||-6.323|||||-0.408|-5.196|0||||0.055|1.573|-4.813|0|-0.532|-3.984|1.451|-2.574|2.642|0.521|3.17|-3.575|1.579|3.939||-3.789|0.317|-3.955|3.844|-0.053|-5.426|-1.278|-2.585|-0.524|-4.545
03221|19880|/equities/paragon-ag|DAXCLASSIC|-2.827|-8.649|-6.461|-0.202|0.711|0.591|-0.362|9.074|23.288|2.368|2.019|1.895|0.39|-0.806|3.144|-0.988|0.215|-8.212|2.262|1.75|-10.448|1.694|6.303|0.414|4.4|3.993|3.087|15.789|0.459|3.768|-0.964|7.246|-1.814|-0.011|-0.814|1.302|-1.58|5.698|0.991|0.55|2.682|-0.932|-2.831|6.321|0.06|-1.19|-7.141|3.965|-0.605|0.981|6.551|8.668|-2.513|-0.363|5.028|-1.052|6.873|5.632|8.326|-0.411|-0.766|3.666|-3.504|1.087|-6.343|1.013|-5.662|7.256|6.788|1.47|9.14|-2.563|-9.058|2.006|1.907|-0.428|-7.34|9.704|4.545|2.804|0.943|3.053|-2.224|4.324|-5.598|-6.2|-3.442|8.381|-8.091|12.398|-7.726|-4.325|-9.318|15.462|-15.51|6.272|6.12|4.145|4.59|2.368|6.833|5.021|-6.622|1.891|8.276|-1.716|1.571|-0.3|3.462|-0.398|-4.537|8.842|18.573|2.341|3.311|-9.675|-4.329|0.274|6.313|6.497|0.141|0.569|8.891|5.559|-5.734|-4.644|-1.334|-1.118|-2.815|7.425|0.937|-1.371|-3.314|-1.922|-2.481|0.276|-1.471|1.297|-1.974|19.329|2.616|6.077|-1.624|2.479|-2.955|-1.356|1.375|3.817|-0.603|6.415|15.217|-2.169|-2.61|-0.413|-9.111|-1.478|-1.778|4.711|4.032|0.238|-9.664|-0.711|-2.697|-2.953|7.737|6.754|-3.068|2.453|13.091|-8.778|-12.126|0.629|-3.346|-6.063|2.506|0.033|-0.324|0.26|13.432|-6.455|3.059|0.393|4.051|11.107|2.976|-4.429|-5.853|3.771|7.696|9.299|-1.337|-3.256|1.909|5.062|-0.664|-1.908|2.774|-6.61|4.626|1.905|0.816|-3.251|2.719|-2.01|5.734|1.658|-0.649|2.194|5.672|2.6|4.304|-0.391|4.179|0.012|-0.713|-2.221|-1.081|-1.193|2.326|-1.308|0.299|2.212|-2.299|-1.125|2.314|-1.149|-3.226|0.447|-1.638|-0.34|4.943|1.128|-6.029|1.734|2.134|1.136|1.538|-4.508|8.253|-10.464|7.044|-2.147|-6.151|-2.27|-0.197|-3.753|0.45|0.695|7.946|2.211|-2.365|0.425
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.055|-0.384|-1.218|4.615|0.17|3.281|-0.175|1.183|-0.88|2.711|0.363|-2.82|6.608|3.669|-2.808|5.314|6.534|-5.991|-1.52|-3.812|-1.469|3.086|1.899|1.231|-10.676|1.304|1.601|6.311|0.029|0.176|2.41|-2.725|-3.94|2.629|-1.452|0.171|-1.239|13.089|4.527|-0.464|-0.165|-3.295|-1.326|0.348|3.069|4.897|-4.762|5.361|-5.366|0.49|0.131|-15.743|-3.177|4.813|-1.732|-1.941|-4.824|-0.84|0.64|-3.604|-5.615|3.694|-0.416|-2.266|-1.246|4.894|6.56|-0.024|7.344|-11.517|1.409|-0.587|-6.366|-5.534|-0.299|3.377|6.049|16.573|-2.916|-2.553|-0.264|-10.377|-5.513|4.729|5.105|3.475|0.77|-0.488|-1.488|7.452|-4.487|-9.56|-0.021|-0.042|-9.231|-3.907|0.953|-4.363|10.862|0.179|8.115|2.644|4.13|-7.434|-5.896|-1.126|9.952|1.747|-0.875|8.437|0.138|-0.333|-0.046|1.491|7.063|-10.814|-0.668|-1.227|-0.795|0.184|6.81|0.5|2.213|8.753|0.658|5.554|2.733|4.718|7.461|3.751|-8.37|-3.323|5.169|-7.033|10.493|1.848|0.541|4.078|-0.941|-4.88|-0.387|3.784|0.993|3.511|4.323|7.119|6.883|4.288|2.841|0.121|-0.492|-3.061|10.461|0.035|2.717|-2.256|5.153|0.709|3.825|4.047|-3.976|-1.438|-2.239|6.041|1.677|1.291|0.368|5.616|11.353|-0.653|-1.599|-3.829|0.136|-0.779|0.633|3.43|-2.833|-0.975|4.993|1.373|3.18|-1.796|1.678|7.289|0.55|0.733|-2.203|2.015|1.283|-0.646|-1.381|1.747|-0.839|2.489|4.374|-0.833|-1.603|2.425|-1.319|1.725|-0.115|-1.897|2.325|-3.54|-4.327|7.656|3.99|6.875|0|-3.481|-0.752|0.429|-3.525|-1.532|0.664|4.211|1.802|5.253|2.434|-10.652|-1.609|-9.454|2.889|2.531|-1.149|2.488|9.825|3.924|-14.065|1.763|-7.196|5.22|2.602|8.781|2.024|-0.94|-0.767|-0.289|9.181|-1.533|-1.445|-2.788|8.798|3.103|5.863|-4.443|1.92|-0.878|4.353|4.246|-1.901|-2.587
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-2.027|1.403|-3.903|0.949|4.239|-4.46|-0.299|0.284|-3.173|-0.38|0.504|-0.562|-0.679|1.687|-2.264|-1.738|2.075|0.377|0.379|1.538|-7.801|-1.701|-1.888|-4.706|2.294|-0.279|-1.429|-5.1|0.362|-2.46|2.804|-3.035|1.691|-1.099|-5.306|5.488|5.806|4.73|-0.538|0.636|-4.938|4.558|0.514|5.82|2.748|-6.511|5.492|1.485|4.615|4.94|2.533|-4.111|-3.522|1.476|2.143|-1.839|3.15|-0.512|0.855|-3.816|0.109|0.641|0.078|-1.022|3.509|-2.637|-3.289|3.143|6.338|-6.383|1.975|-0.315|-4.812|-3.319|-4.459|7.791|-0.298|-7.945|-4.212|2.295|-1.351|-0.356|1.732|-1.351|-0.632|-3.858|2.809|13.743|-1.112|27.229|-8.576|-1.541|10.517|-2.597|-4.66|-8.381|-0.828|-1.523|-0.93|-11.374|-9.454|8.363|10.485|-9.382|4.681|2.027|-1.741|-3.74|15.677|-1.346|-2.94|-2.278|-3.324|1.192|0.399|-17.447|-7.709|2.039|-4.749|1.871|4.634|-7.492|-5.227|2.424|-3.509|-11.666|-1.065|-2.085|-0.125|-2.359|2.715|-6.993|2.673|-0.397|15.565|3.027|3.223|-6.569|-0.904|-2.167|2.819|1.197|-4.273|3.7|1.249|5.156|-26.571|-6.667|2.284|0.617|1.25|8.233|0.302|-7.273|-3.898|0.881|-2.961|7.649|-4.076|6.282|-3.417|-4.812|-2.806|-5.718|-4.335|5.494|-0.428|8.777|12.365|-4.902|-11.394|-8.153|-1.171|-5.149|-0.806|-3.024|1.214|-1.482|2.861|1.548|17.781|2.76|3.539|0.102|2.765|-0.035|-9.126|7.964|5.087|-0.359|-11.57|-11.555|-1.331|1.836|-4.169|9.484|-17.223|-1.641|-5.237|2.701|4.133|1.716|2.03|-15.013|-0.707|9.165|7.301|7.266|3.799|1.994|4.402|13.966|1.584|0.207|1.222|-3.603|3.197|10.735|-5.628|7.831|-2.146|-8.389|0.671|0.355|3.829|7.863|7.058|-0.592|-0.463|4.714|3.182|11.336|2.596|2.995|4.985|9.545|9.524|-10.566|3.543|-13.899|4.842|1.324|0.275|6.676|-5.25|-1.627|1.536|-0.494|4.693|5.457|8.54|6.156
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|2.228|1.412|0.65|-0.525|-0.96|2.881|-4.706|-0.971|0.665|-1.615|1.404|-1.004|1.093|-1.272|0.698|0.272|4.557|-3.683|-2.222|4.4|-5.231|5.267|7.094|-2.051|-0.871|-2.033|-5.348|-2.659|-1.111|0.559|0.336|2.923|-3.597|1.391|-9.585|-6.958|-10.678|0.568|8.642|-5.013|2.156|-3.941|-4.767|14.78|17.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|3.194|5.18|-2.636|4.005|-0.023|0.469|-0.794|1.519|-0.195|2.4|1.154|0.526|-4.139|-1.724|0.283|0.557|2.768|-3.221|1.971|-7.623|-0.708|-0.042|-2.634|-1.32|-2.185|3.889|0.342|7.692|0.798|1.471|0.573|2.12|-0.628|0.999|-0.468|-0.093|2.112|4.463|-1.426|1.181|-1.47|0.135|1.71|0.2|0.985|-1|4.031|3.014|1.981|-1.48|0.678|1.779|-3.087|-0.306|3.589|-0.645|-2.513|2.761|-1.02|-0.622|-0.35|1.282|-0.245|0.685|5.476|-1.1|0.981|-0.972|3.521|0.88|-0.873|-1.787|-0.232|-5.234|-1.235|3.206|-0.418|-1.47|-1.635|0.014|0.53|1.77|-1.471|10.542|0.09|0.515|2.009|7.833|-1.945|0.344|-2.276|-1.375|-1.449|-0.849|-7.526|-3.951|3.817|4.837|7.082|-3.173|-0.309|0|1.25|-4.463|-2.489|1.327|-1.739|-0.289|-1.143|-1.547|0.395|-1.639|0|1.152|-1.139|-5.734|0.236|0.263|-5.801|1.561|0.94|-2.816|2.48|-1.002|-1.7|0.445|-8.032|-0.114|-3.297|2.27|8.486|-0.822|-8.132|-2.702|0.565|0|4.545|1.149|3.571|5|-0.125|-0.989|2.405|2.067|-0.514|-2.506|10.221|1.828|3.043|5.215|-5.231|-8.947|-0.262|-1.804|1.971|-1.832|-9.227|0|9.825|-3.067|-4.386|-2.442|-3.392|-2.326|0.908|-0.943|7.019|2.651|2.192|-3.585|-10.383|-12.639|-0.37|0|5.058|0.962|-5.914|-1.618|-1.786|-1.754|3.92|-3.772|-1.944|3.305|-1.281|2.962|-1.319|0.179|9.804|9.442|-6.595|-0.22|0|0.99|2.569|0.878|1.917|-0.106|1.402|6.552|-3.974|0.443|5.869|-6.558|6.023|5.392|-3.796|-0.212|0.83|2.132|0.659|3.093|0.709|-1.521|-0.62|0.875|12.202|-1.11|-0.689|0.861|-0.166|1.264|2.801|0.669|0.644|3.263|1.721|-0.061|0.031|-3.527|-1.345|3.574|-9.41|1.25|1.695|6.627|1.778|-1.45|-0.301|4.075|-5.341|-1.778|0.912|0|-0.264|2.311|7.971|-1.876|-0.317|3.443|-1.581|3.3
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.719|-2.522|0.183|0.401|3.902|0.822|1.979|1.191|-0.306|-14.907|-3.898|0.147|-0.862|2.392|0.768|-2.34|-0.774|-6.537|-1.532|-0.481|1.3|-3.88|1.039|2.246|-5.311|-3.74|4.591|0.077|-4.428|-0.135|-1.65|2.761|2.253|0.817|1.938|2.905|-4.231|0.167|-0.714|-1.729|2.111|-0.051|2.236|4.466|0.411|0.358|1.537|10.364|0.015|-3.224|-1.166|-3.351|-10.354|1.597|0.931|2.969|-2.82|-1.051|0.443|-1.666|-0.675|-1.714|-0.51|-2.287|3.513|-2.898|0.95|1.111|5.477|-0.615|-2.773|-6.294|-2.363|-3.472|-3.071|1.852|4.051|-1.084|-1.617|-0.868|-1.275|1.055|0.133|0.672|-0.778|-2.544|0.054|-1.441|2.867|7.841|-5.145|-3.05|1.246|1.568|-0.756|-3.817|-0.171|0.021|0.332|-4.871|-1.059|-1.008|2.203|0.978|-1.311|2.128|4.98|2.069|2.978|-2.719|-1.091|2.613|2.754|-0.635|4.906|-5.333|-2.373|-4.06|-0.396|-2.126|3.963|2.283|-2.38|7.716|-0.023|0.223|-2.113|-3.459|-1.722|-2.827|2.909|-2.703|2.111|-5.687|6.098|3.024|-1.016|-1.705|2.516|2.335|5.568|2.162|1.699|1.729|-3.696|8.212|3.001|6.463|-2.049|3.034|2.989|-3.553|-0.029|0.336|4.871|1.603|-0.078|3.226|1.797|6.993|-5.392|-5.22|-5.914|2.899|2.203|5.637|-1.58|1.656|0.993|-4.279|-4.321|0.718|5.955|-6.647|-0.091|-4.373|0.522|0.554|2.666|3.519|6.576|-7.249|2.465|2.975|-0.595|1.601|-7.689|0.622|0.888|0.787|-4.592|-1.664|0.421|-1.418|2.436|2.343|0.483|-4.524|1.864|-4.177|-0.975|2.367|2.394|3.474|-0.045|0.348|-0.227|-0.854|-5.523|0.256|3.955|1.225|4.905|0.236|2.397|2.321|-1.284|-4.053|-1.61|4.337|-5.604|-0.196|11.685|-16.21|4.728|-1.298|3.831|2.277|-0.324|1.616|3.155|1.378|-0.7|2.283|0.2|3.347|7.853|-3.45|6.1|-5.817|0.018|0.451|0.984|3.702|11.594|-1.105|-4.098|-3.25|2.661|5.29|2.464|5.42
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|0.724|-0.843|0.866|-0.812|-0.031|0.613|-0.485|-1.736|-0.611|2.794|-0.36|0.598|-0.687|-0.667|3.402|0.825|-0.483|0.226|-0.673|0.613|0.178|-0.097|0.324|-1.969|1.597|1.656|5.61|-1.652|-1.477|0|1.017|-1.437|-1.189|1.798|-2.586|-0.521|2.727|-2.32|5.463|0.225|0.538|-1.724|1.034|1.754|-2.381|1.707|-2.031|-0.323|1.66|0.121|-0.414|-3.862|-0.757|-1.154|-2.334|5.885|-0.502|-0.383|-1.153|-0.475|0.677|0.967|-0.662|-1.836|-0.34|-2.016|-0.127|-0.646|3.792|-2.518|-0.381|-1.238|5.264|6.316|-3.39|1.724|0.694|-0.69|-2.258|-1.133|-0.957|-1.126|0.955|-2.988|0.952|2.769|1.174|-0.633|-3.784|8.264|-1.656|-2.885|-3.287|-1.329|2.365|-7.018|4.997|-4.182|-3.93|-2.966|6.82|-2.155|8.558|4.821|2.691|-6.5|-2.27|-1.337|-4.429|-2.295|0.044|-1.671|0.719|-1.152|0.443|-6.667|1.392|-2.658|-0.796|0.789|2.564|-2.243|-0.237|1.307|-3.487|-0.372|-1.565|-1.931|1.853|-0.589|0.1|-0.969|1.899|-6.884|-3.82|1.042|-1.289|-1.733|-0.881|-1.304|3.837|4.297|-0.492|0.412|-2.051|5.854|-4.618|8.823|0.842|-0.013|0.192|-2.323|0.075|-0.498|0|1.132|0.506|-1.113|1.24|-1.729|0.274|0.982|-0.8|-0.05|-1.258|-1.049|3.747|-0.629|-0.6|-3.09|1.152|-2.672|0.673|2.047|-4.056|-3.571|-2.217|-3.467|0.549|4.533|-1.002|0.022|0.448|0.427|3.44|3.663|19.942|-3.095|0.253|-1.028|-1.962|-1.476|0.148|-2.105|1.077|1.622|-2.143|-3.853|1.028|-0.077|3.535|1.621|2.293|-5.46|-0.078|3.541|0.095|3.182|0.322|1.463|0.557|0.865|0.391|-1.44|1.388|-1.621|0.89|-0.924|-0.846|-0.755|2.143|-4.346|-1.68|8.074|2.212|-2.362|-3.793|2.604|-1.41|-2.072|-0.822|1.389|-1.626|1.653|-0.552|0.556|4.499|1.923|11.514|2.572|-1.171|0.707|1.852|0.517|1.045|-6.651|2.483|5.263|-1.213|2.797|1.685|1.471
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|2.061|1.868|-0.636|-2.01|-0.859|1.765|2.097|2.873|0.083|3.47|1.028|1.6|-3.837|1.12|1.463|0.387|10.982|0.043|-5.034|-0.132|0.081|0.173|2.671|1.499|-1.343|1.21|2.103|1.888|1.343|0.157|2.176|-0.011|-4.849|3.449|1.51|0.831|-0.926|3.258|0.833|-1.153|1.992|2.107|-4.805|1.108|-1.338|2.103|0.25|2.791|-2.121|-2.386|0.814|-8.075|-3.514|0.6|6.75|0.112|-0.291|-1.109|3.405|-0.046|-2.426|0.494|-1.755|-0.843|4.771|0.763|0.839|5.301|0.074|-3.232|4.469|2.468|-4.715|-2.112|-0.94|0.389|0.689|-2.116|-3.011|-0.304|-0.803|-4.158|-0.256|0.947|1.875|0.662|-1.884|2.146|6.428|6.923|-4.691|1.19|3.741|1.847|-1.329|-5.918|3.526|-1.565|2.5|-1.01|3.15|-0.241|5.114|0.927|3.033|1.078|1.781|0.271|-2.398|2.765|-1.007|-3.133|2.42|-3.016|6.839|-6.668|0.109|3.162|-1.672|0.878|8.141|-1|-1.471|-0.366|-1.259|1.127|-2.469|-1.296|1.865|-0.029|10.825|-6.118|3.092|-5.248|5.215|3.739|-2.664|1.829|-0.455|-0.375|-0.203|1.974|0.207|7.381|-4.794|8.645|9.124|0.233|-0.769|0.697|2.991|-1.065|-1.073|1.465|0.538|1.763|-1.161|8.992|1.304|1.208|-6.034|2.832|-3.806|4.978|-2.137|-1.577|-5.166|0.24|4.754|-1.648|-0.736|4.509|-0.404|-3.65|3.568|0.749|3.751|-0.705|-0.33|3.197|-0.204|-0.45|-1.508|-12.855|1.571|1.212|-6.032|4.021|0.567|10.252|-6.012|-0.423|-2.15|8.195|3.17|-0.526|-3.691|-2.045|-2.163|1.124|1.074|3.596|2.009|-1.611|-1.335|0.898|0.257|-1.354|2.783|6.902|-0.853|0.649|-0.301|-2.502|-0.158|-2.63|0.507|0.911|-3.351|-1.835|6.014|1.636|3.699|-2.861|1.134|-12.177|-4.504|0.409|2.395|1.008|1.39|0.576|0.289|1.042|3.986|-1.156|4.241|-3.344|1.091|-2.176|-0.888|-7.996|1.903|0.478|-0.574|4.039|2.709|3.46|2.884|1.765|-0.069|-1.578
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.418|3.66|0.684|-0.071|2.81|1.017|3.192|1.588|3.506|0.173|-1.664|1.845|0.127|1.75|-0.954|-1.479|3.109|1.781|-6.068|2.1|-0.676|-1.701|3.582|0.375|-0.756|-0.784|2.92|2.444|1.156|-0.025|3.421|3.461|3.051|-0.432|-0.577|5.749|-2.451|7.438|-1.653|-4.606|2.562|7.56|0.092|1.549|-0.031|1.946|-6.152|1.227|-2.998|0.044|0.83|7.868|-0.73|0.655|1.806|-1.046|0.258|-3.233|2.203|-2.125|-3.512|1.795|1.812|-1.371|2.431|1.182|7.208|3.18|6.37|-2.865|-2.248|2.806|-3.402|-6.324|-1.44|1.444|1.057|-9.528|-3.528|0.633|0.355|1.272|-4.857|2.287|0.454|1.215|-1.761|5.886|4.207|9.034|-6.191|-7.18|10.811|6.246|-5.125|-4.473|0.507|-1.243|2.448|1.443|-0.468|2.534|8.47|-13.787|9.064|4.109|3.5|-6.047|-0.405|5.303|-5.419|2.462|3.285|-2.072|6.319|-7.341|1.324|11.185|-0.989|1.841|3.987|-0.316|1.227|1.297|-2.457|0.701|-1.619|-3.137|0.662|0.904|5.726|0.098|0.701|-6.205|7.191|1.782|-4.547|-2.115|1.359|4.008|1.524|10.517|-3.178|8.258|-3.022|9.198|2.726|-1.269|-1.781|2.47|5.791|-7.639|6.905|0.753|8.251|-0.493|-8.248|0.913|0.162|1.179|-7.931|-4.213|-6.35|-4.194|-3.818|6.925|-0.291|2.432|1.358|-11.261|-5.575|-2.185|-4.929|-3.371|2.405|-1.283|4.085|-3.593|3.541|4.871|2.174|-6.17|3.093|-1.583|-1.735|-0.928|-3.801|2.195|-0.733|-0.917|-6.115|1.789|1.689|4.867|5.526|2.323|3.334|-2.941|7.016|0.351|-1.285|2.638|3.245|-3.629|-3.406|0.923|1.307|2.235|-4.846|0.596|3.741|2.824|-1.197|1.247|-0.047|5.367|3.489|5.053|-2.752|0.514|1.119|3.416|-10.315|5.308|6.086|2.2|-0.991|-1.282|-5.288|1.016|-2.294|0.258|1.588|-1.5|2.955|4.347|-1.947|1.311|2.984|-2.48|-3.901|-10.617|1.966|-1.163|0.531|-2.573|5.438|0.186|0.424|-1.352|2.547|4.741
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|1.747|2.025|-0.704|0.727|1.404|1.28|-1.16|0.423|0.586|0.986|2.142|1.922|0.281|2.238|1.95|-0.851|1.831|-0.684|-3.052|0.534|0.057|-2.636|0.937|0.679|0.076|-1.378|2.403|1.964|-0.31|0.37|0.508|0.868|-0.177|1.195|1.067|4.989|-5.983|-1.256|0.02|-1.432|0.859|0.215|-0.273|-0.097|-0.078|-1.193|3.196|1.145|-0.28|-0.558|0.742|-0.598|-3.89|-0.798|-0.379|-0.377|-2.069|-1.313|0.661|-0.711|0.957|3.425|1.9|-3.859|0.449|1.328|1.327|0.912|-1.903|-0.943|3.695|1.811|-3.884|-4.652|-1.083|1.131|1.369|0.652|-1.032|-1.685|-1.429|-0.107|1.927|0.917|-0.42|-0.364|-0.073|0.073|3.798|2.877|1.28|-4.888|3.508|0.526|-2.987|-4.444|0.6|0.585|2.453|0.527|-2.621|-0.311|0.165|0.018|0.626|1.877|3.678|2.862|-0.735|-1.023|1.134|1.72|4.019|-0.21|1.384|-4.958|-1.71|-0.672|0.238|0.718|1.416|1.415|-0.205|2.518|-0.853|-4.129|-1.28|-1.494|1.158|-1.068|4.208|-1.514|2.178|1.909|3.902|1.911|1.111|-2.322|-0.022|-1.79|6.609|-1.916|-2.2|-2.257|0.643|0.258|2.874|-2.078|-0.986|0.974|0.369|-2.478|0.833|0.128|2.724|-6.028|1.85|2.633|3.184|-4.609|-1.092|2.697|-2.626|0.507|0.19|-0.777|1.018|2.835|-1.142|-0.065|-0.876|0.407|-0.278|-1.806|-1.183|0.187|-0.538|-2.342|2.356|2.24|1.741|-1.021|0.427|-0.256|0.622|0.778|-2.033|1.657|-1.023|1.822|-0.043|-1.326|-0.638|3.271|2.475|1.646|0.413|-1.804|1.048|1.199|1.19|0.21|6.818|-0.867|-1.512|0.269|1.013|-1.508|-0.024|1.356|1.021|1.981|1.234|2.937|-0.474|-2.391|11.143|-0.427|-4.145|0.191|-0.705|-0.54|3.059|-1.073|1.536|1.907|-0.875|1.868|-1.834|6.267|0.512|2.092|-2.256|-0.24|2.617|-0.246|2.487|-4.738|3.668|-2.839|0.394|-0.363|4.219|-2.904|4.039|2.211|1.151|-2.657|3|3.941|-2.245|-1.159
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|0.251|-1.53|-0.477|0.371|1.124|1.041|-0.44|2.298|-2.446|-3.128|-1.804|1.04|-0.763|1.641|0.473|-0.471|1.622|-2.057|-1.812|-0.104|-1.835|-2.291|1.546|2.488|-0.706|-4.948|0.548|-4.136|-1.981|1.095|-0.795|1.629|1.295|-0.136|1.213|-0.234|-0.438|2.311|1.767|-0.694|0.756|0|0.559|0|0.97|2.921|-2.187|6.538|-1.212|-0.927|-3.505|0.015|-3.837|0.553|-1.961|-0.539|-2.205|-0.027|0.23|-0.913|-3.898|-1.136|1.489|-1.025|1.312|1.01|0.713|1.857|5.12|-4.588|-3.061|-3.813|1.898|-2.476|-3.593|3.108|6.317|2.812|0.877|-0.41|0.356|0.551|-2.209|0.216|-2.757|0.834|-2.817|0.699|1.914|8.338|-3.425|-2.845|3.071|0.25|-2.409|-4.088|-0.207|1.726|-2.052|-4.037|-3.177|-0.012|2.256|3.044|0.585|0.627|3.425|-0.119|0.053|-2.26|-1.601|0.833|0.541|0.064|4.995|-4.413|-4.956|-1.847|-1.181|-2.918|1.172|3.832|-2.722|5.903|-1.494|0.409|-1.224|-2.168|2.568|-0.44|-2.446|-3.7|-4.886|-5.309|5.769|3.466|0.684|-1.638|1.307|-0.565|0.488|1.23|1.517|2.121|1.758|2.575|1.005|2.564|-2.586|3.106|-1.24|-0.698|1.743|2.191|3.652|-3.294|1.531|1.735|7.443|2.761|-0.226|-4.595|-5.277|6.181|-1.1|-5.174|-1.045|-6.257|5.739|-0.04|-2.335|-1.28|0.709|-5.277|0.38|-2.358|-0.155|-1.796|-0.363|5.582|5.498|1.508|-3.447|-4.02|-2.322|1.187|-2.515|1.389|-0.749|-3.142|-2.677|-4.452|-0.617|2.844|-0.349|1.258|2.408|-5.38|-4.004|3.025|-0.158|2.701|3.934|0.807|-0.621|-0.304|-1.541|5.595|6.217|-1.831|2.413|2.577|3.107|1.394|1.084|0|1.457|-0.669|0.329|7.973|-1.673|-1.079|5.832|0.183|-0.697|3.334|1.108|0.605|1.536|3.169|0.083|0.167|0.084|4.641|2.698|||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|2.55|3.309|-2.246|-1.125|-1.831|-1.149|3.571|1.849|4.997|-0.254|-0.411|1.541|2.031|1.767|1.523|-4.616|2.143|1.1|-4.215|1.097|0.259|-4.865|4.203|-1.981|-3.636|2.516|1.482|0.443|3.338|-2.271|-0.032|6.106|-0.237|4.936|1.697|2.556|-3.64|3.548|-4.919|-2.801|1.808|-0.622|3.32|2.714|2.442|-0.3|-0.522|5.462|-2.565|-0.457|1.001|10.318|-3.206|-0.977|10.825|-3.567|-0.043|6.58|6.41|-0.977|-2.103|-1.228|1.631|-5.999|3.116|-0.417|3.252|3.515|5.208|-6.433|-2.518|-0.284|-3.254|-2.763|-1.319|4.841|2.748|2.825|-0.146|-7.052|6.346|-0.383|-2.384|0.896|-3.636|-2.784|-1.609|9.472|-1.731|12.255|-4.96|-5.871|0.425|-1.67|-4.135|-9.968|0.362|2.766|-1.304|-1.525|-5.642|1.93|4.814|-4.556|-2.485|-2.853|6.839|-3.977|12.352|-2.827|-4.574|-0.737|1.059|-0.546|5.95|-12.918|-0.18|0.906|-4.5|1.368|-2.196|4.594|-0.677|4.938|1.596|-1.016|-3.661|-5.189|-0.716|4.084|3.758|-4.772|-3.259|-6.536|4.613|0.233|-3.499|3.868|4.277|4.81|-0.903|-1.107|4.634|2.06|5.726|5.802|4.224|0.762|0.27|2.96|-0.643|-6.69|4.34|3.281|5.151|-1.2|4.442|3.627|3.696|5.803|-9.109|0.783|-3.087|-1.887|-2.138|-2.279|-2.319|-0.645|1.544|6.637|-10.456|-1.061|0.444|-3.678|-0.043|-1.929|3.516|-4.438|0.836|1.314|3.554|8.061|-2.99|2.741|-3.202|1.204|-6.453|2.44|1.167|8.736|-3.893|-4.395|-7.161|-0.948|1.464|1.572|5.327|-5.699|3.179|2.317|2.841|0.925|4.951|3|-2.913|3.31|-2.255|-1.923|-2.713|1.81|8.572|4.789|2.945|-0.389|1.329|-2.342|4.121|6.033|-4.087|2.494|-6.879|-0.99|7.435|-0.177|3.86|6.098|4.825|6.256|-7.153|-2.517|-2.016|5.216|2.013|10.076|2.68|1.39|14.945|-10.702|5.69|-4.344|-2.82|-1.243|2.186|6.216|-3.811|-1.886|-0.369|-0.352|4.201|0.959|4.228|5.556
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.993|0.48|4.171|4.79|-0.456|0.419|0.911|-0.276|-0.485|2.484|1.902|-5.324|1.982|-0.185|1.458|-2.288|5.765|1.26|-0.349|8.738|-2.239|-0.237|-3.222|2.51|6.72|-1.283|2.732|2.641|-1.903|-9.075|1.311|1.632|-7.979|7.146|-3.532|0.53|-5.889|0.966|-0.42|-0.485|2.7|1.704|4.642|1.133|1.682|-4.68|1.243|11.513|1.827|5.409|-1.33|5.311|-8.412|-0.596|-1.178|-1.164|6|0.206|7.22|-4.888|1.009|-1.875|-1.15|4.615|-4.214|4.194|4.221|-1.563|12.098|-2.531|-3.881|-1.108|-3.979|-4.114|5.08|4.7|-2.581|-8.846|-1.506|-2.507|5.997|18.476|-3.69|4.351|-2.871|4.788|1.571|13.066|-3.634|4.894|4.902|-1.524|-3.553|6.777|-9.259|-7.327|-1.602|7.845|1.613|-5.132|-2.97|-8.034|4.098|-7.575|-1.447|-4.161|7.897|-3.46|16.064|0.733|-10.999|-4.424|0.456|-7.077|-0.404|-8.034|-7.658|3.014|2.072|-6.501|9.146|-3.939|-3.747|1.305|1.431|-2.753|2.317|-2.982|-0.96|3.26|8.581|2.371|0.117|1.891|5.519|1.311|-0.974|3.22|-0.204|5.446|-4.437|2.968|2.733|4.145|3.346|3.989|-0.485|-2.116|-1.885|4.193|0.466|-11.115|-4.642|-5.084|6.618|13.859|-3.832|1.544|-0.463|4.12|-10.617|-7.367|-9.833|4.407|0.068|2.92|6.582|4.018|-2.044|-2.424|-6.142|-1.312|0.434|-7.7|1.759|-1.318|2.538|-2.145|-1.132|0.144|-2.126|-2.126|6.849|0.197|0.033|-0.941|2.478|6.557|-0.809|4.232|-6.252|-4.947|-1.701|-2.305|-0.824|-2.116|4.286|-1.747|7.494|-3.899|1.488|3.189|2.881|-4.175|-6.048|1.895|-1.335|-5.367|4.118|-1.238|-2.402|6.805|3.139|-1.553|-1.057|-0.605|1.289|7.896|-3.846|-0.1|5.909|-0.053|0.856|2.392|3.516|5.42|-0.85|-2.636|-3.83|-3.309|-4.802|-4.458|-1.047|-3.899|3.391|3.924|2.873|-3.99|0.412|-3.161|-4.818|-6.772|-2.433|0.402|2.3|0.614|-0.086|-1.31|-0.658|-0.998|-4.245|-7.577
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-0.404|0.666|-1.026|1.563|-1.538|4.518|5.493|0.446|2.666|4.346|0.087|-0.043|-6.275|1.489|-0.165|-3.042|1.134|-1.515|-12.796|-4.133|0.1|-0.233|-1.282|-0.556|2.478|-5.775|0.19|0.127|3.269|-2.206|-5.097|2.807|0|3.52|1.976|1.504|1.389|-0.539|-4.444|1.305|1.997|8.405|-2.429|1.067|0.465|2.416|3.094|10.141|-2.906|-0.121|2.648|-7.324|-5.882|0.508|2.036|-2.137|-1.953|2.066|-0.505|-4.015|0.908|3.283|0.544|-2.026|10.223|-2.184|-1.621|2.75|4.492|2.107|-6.419|-7.61|-0.391|-2.903|1.224|0.245|1.567|10.291|-2.824|-4.17|2.244|1.673|-6.936|0.213|2.882|-4.561|-1.913|4.758|1.268|12.653|-12.966|-3.728|-2.076|6.643|-7.621|-6.738|-0.672|1.238|-0.247|-2.703|0.301|10.043|14.497|1.659|-2.556|-2.849|11.755|-6.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|0.744|4.619|-6.291|-4.134|1.419|-3.145|-0.908|-2.349|-2.351|1.941|-0.932|0.557|-6.749|-2.426|1.612|-0.391|-1.867|-1.692|-3.71|-1.066|4.065|-1.211|-0.204|-1.132|0.366|13.496|-2.786|7.937|1.202|-0.875|0.409|-1.315|-0.918|3.304|3.449|-0.629|-0.609|-3.045|0|-2.941|-4.225|7.576|5.617|1.577|1.218|-0.164|0.795|-1.484|-0.114|1.791|12.731|-3.01|-2.665|-4.661|-3.208|2.333|-4.061|-10.644|9.07|2.426|-18.636|-5.994|-1.669|-0.833|1.132|-2.922|0.399|0.495|-3.702|-2.653|0.511|-1.077|-3.213|0|-2.328|5.758|0.342|-2.2|-1.351|0|2.89|0.285|-2.598|0.983|0.238|-5.094|0.113|-0.308|-2.858|10.814|-4.651|-6.64|3.666|-0.728|-2.311|-0.725|0.02|0.118|3.706|-1.573|-1.588|-1.304|-2.059|0.383|3.22|4.328|-4.769|3.662|3.528|3.207|-4.366|-2.355|-0.695|-0.432|1.777|-5.684|-0.973|2.224|3.336|0.476|11.909|-3.022|-2.151|2.232|-1.548|-7.84|-2.052|-3.05|1.519|0.134|-2.056|-0.711|1.522|-1.994|7.34|6.044|-1.072|-0.009|0.983|-1.665|6.182|-1.729|0.24|0.405|0.995|3.522|2.57|0.995|0.729|0.357|1.374|1.716|1.979|-15.154|2.644|-4.634|-2.35|0.401|10.719|7.363|-8.856|-4.862|-3.449|1.817|-0.884|4.836|-3.45|1.458|3.436|-8.965|0|-0.296|-3.767|-2.441|-1.053|5.9|-5.239|-1.799|2.134|1.452|-1.321|3.443|1.365|6.986|3.902|-4.739|5.314|-0.216|0.863|-0.205|-4.783|-2.649|5.892|-1.778|2.381|-0.643|3.664|-6.634|4.19|1.103|-0.521|-1.948|4.938|-4.727|5.611|-0.069|0.408|0.021|4.062|3.45|0.599|-1.386|3.801|0.465|8.141|2.308|-0.704|4.258|-3.767|1.519|-2.935|-0.325|4.269|-1.536|1.144|0.883|-1.224|1.339|-2.244|-0.871|0.751|0.015|0.859|-1.305|-3.84|4.254|4.565|-0.578|10.049|-2.374|-2.41|-2.368|-1.025|3.11|-4|-1.399|0.547|-0.571|0|2.502|1.502|5.934
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|1.364|1.533|-0.891|-1.069|0|-0.546|0.477|1.006|0.058|1.077|-1.065|3.818|3.953|-0.797|-3.498|-2.313|4.382|0.853|-6.644|1.558|-0.454|-1.286|1.421|0.842|1.136|5.685|0.508|0.8|0.305|0.793|-1.404|-2.352|-1.033|0.886|-2.561|-0.181|-0.959|5.134|-3.437|-1.113|-2.163|0.399|-0.412|0.488|0.82|3.565|-6.386|1.318|1.26|1.261|2.178|10.621|-5.681|0.305|3.54|-3.574|4|-4.762|-2.628|-3.692|0.569|-1.765|0|-2.243|-6.694|1.291|2.123|7.567|-0.593|-1.462|-5.237|7.892|-7.851|3.774|0.967|3.867|-0.09|5.917|-1.546|0.962|1.084|3.361|-1.525|-1.549|0.984|0|0.829|0.016|5.238|10.226|-7.585|-5.984|1.667|-2.009|-3.423|-3.721|2.955|0.266|5.368|-0.264|0.998|-1.797|0.443|1.55|-1.639|1.667|2.564|-0.847|-0.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|0.372|1.319|-4.909|4.142|-6.326|1.31|0.284|0.214|4.151|10.122|4.522|8.77|-2.045|2.136|2.523|-4.02|3.695|-2.943|-0.275|-2.764|-1.58|5.509|3.498|-0.144|0.336|4.768|7.088|4.633|-1.804|-3.873|-1.478|11.137|4.952|-0.232|-2.775|6.023|-2.273|-0.025|-1.417|-0.012|-1.912|-3.263|-2.048|6.28|3.21|0.746|-2.793|-5.062|-7.761|2.76|-5.584|-2.14|-3.473|-2.361|-0.851|11.059|1.341|-4.875|6.605|-6.11|-0.904|-2.683|0.575|-1.824|4.067|1.56|1.775|0|9.469|-2.986|-1.176|-2.95|-5.486|-7.488|-10.399|39.016|3.942|-0.928|-8.262|5.888|0.552|10.124|-4.337|-0.35|-1.562|-2.109|-6.469|5.1|-6.33|4.04|10.9|-4.921|4.624|-13.712|-5.967|-14.496|-2.524|4.16|-1.849|-7.087|-3.821|4.234|5.249|-5.732|-15.999|-0.239|0.359|1.489|14.43|2.167|-4.349|0.857|4.029|-2.367|5.47|-15.535|-0.278|3.191|-5.403|5.779|1.326|4.179|-1.95|6.287|1.425|-6.12|0.067|-3.144|0.75|2.03|3.094|-1.985|-5.659|1.581|1.776|-0.13|-5.046|-6.876|3.988|1.624|-0.971|10.163|0.774|5.138|-5.901|6.949|5.812|-5.322|1.342|2.105|6.111|-10.304|-2.506|0.87|9.627|-6.65|14.463|-3.061|-8.089|-6.547|-8.323|-9.161|-12.021|-4.027|-2.482|1.168|-2.494|-5.642|0.253|3.712|-8.864|1.49|6.293|-5.735|3.977|-3.767|1.972|-1.736|0.198|3.584|3.228|0.385|-0.765|1.12|0.89|1.21|-5.662|-1.37|0.288|2.413|-14.129|-5.424|0.307|7.192|-0.621|-1.01|0.728|-7.081|-0.082|-1.266|3.605|0.191|3.363|-6.798|-0.633|4.539|6.371|-1.827|-3.826|1.109|1.428|2.426|-2.196|0.721|8.981|-4.852|14.969|-2.648|-5.543|0.516|6.637|-5.002|5.399|5.025|2.229|3.773|-13.239|-4.866|-3.656|-1.806|-4.752|0.617|-1.033|0.44|7.343|3.028|-0.885|-15.692|1.781|-1.319|-0.792|-1.746|-4.561|2.597|-2.735|1.208|5.03|-1.224|-4.919|-0.734|0.558|6.378
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|6.729|2.609|7.436|5.354|-2.308|8.935|-0.344|9.523|-0.715|11.604|-1.325|6.624|-3.808|2.632|0.251|-1.813|-0.541|-1.46|-8.819|7.69|1.815|-8.383|0.012|23.741|8.239|-6.29|21.039|5.223|-0.939|0.574|-0.917|0.165|-1.592|-0.843|0.288|-0.679|-0.745|-1.053|5.556|-5.197|4.514|10.235|-2.408|-6.185|8.022|-1.594|4.959|-10.37|-2.527|-1.071|-0.356|-0.636|-1.806|0.017|0.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.398|5.898|5.381|1.653|1.484|1.721|1.83|0.231|0.745|5.798|-5.568|4.219|-1.198|5.796|-0.034|9.508|3.583|-1.379|-1.617|0.825|0.851|-1.121|2.569|-0.968|-1.478|2.042|3.13|5.833|0.156|0.672|-1.439|-0.238|-2.369|-1.47|1.146|3.883|1.915|0.096|-2.593|-1.803|0.977|-2.925|-2.111|0.412|-0.488|-0.117|-0.369|4.509|-0.354|-7.723|1.923|-0.152|-4.761|6.231|2.868|0.798|0|-1.454|3.183|-3.256|-0.078|-1.96|4.038|1.358|2.269|0.762|3.3|1.633|4.025|-5.087|-1.587|1.306|-7.292|-3.671|-2.223|1.803|0.968|6.114|-3.749|3.948|3.281|-2.11|1.072|0.147|-0.969|12.443|-1.964|5.018|5.243|7.36|-7.443|-7.2|1.897|4.137|-10.026|-5.202|2.276|-1.924|3.806|-7.103|-2.244|1.65|1.196|-3.988|-0.473|14.773|4.316|-2.169|-1.287|4.81|1.013|1.829|3.744|-2.046|12.426|-9.079|1.607|0.705|2.57|-0.227|3.041|-1.704|-8.377|7.015|-2.709|0.846|-2.635|-6.679|-6.001|2.893|1.935|-3.357|-2.052|0.969|3.41|6.034|-2.513|2.402|6.327|2.936|2.686|4.422|-1.299|2.862|4.892|-0.531|2.247|0.14|-0.54|2.858|-2.583|-1.658|1.576|1.537|19.498|3.977|-0.408|5.64|1.435|6.35|-8.521|-2.236|-7.249|0.165|-4.545|1.514|-2.788|7.702|5.385|-2.191|-10.818|-3.762|1.084|-0.399|0.838|-0.699|-3.188|0.485|-1.357|2.47|4.692|-2.063|1.932|4.82|-1.011|-0.722|-3.32|2.908|9.664|2.927|-5.104|-0.541|4.322|1.422|-0.706|4.594|5.793|-3.839|-0.436|2.078|1.007|-0.278|6.24|-1.188|-4.086|-1.274|-0.212|-1.461|7.98|5.094|2.776|1.158|6.033|3.431|0.598|3.081|-0.084|-1.052|-2.93|2.198|-0.274|-2.38|1.603|0.464|0|3.183|3.228|2.657|-3.486|0.029|0.289|1.17|0.618|-1.478|2.344|2.028|3.412|0.22|2.972|1.176|-2.98|-5.907|2.102|-0.515|-1.815|-1.437|2.804|-0.09|-3.935|-0.346|3.863|2.928
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.566|1.125|4.291|0.173|-0.422|1.659|1.265|0.297|1.601|3.523|-1.892|1.663|-1.029|3.064|0.899|3.983|4.548|-0.785|-0.138|0.069|1.546|-0.917|2.852|-0.119|-2.578|-0.977|6.009|7.382|-0.766|0.812|-0.026|0|-0.805|-2.642|3.358|1.364|2.442|0.327|-2.728|-3.179|2.121|-2.75|0.013|0.551|0|1.048|-0.464|4.947|1.065|-6.105|0.723|-0.642|-4.276|3.92|1.794|0.117|0.339|-1.783|3.766|-2.655|0.691|-1.414|4.953|-0.883|1.027|0.584|2.751|2.023|3.388|-4.877|-0.696|2.277|-6.37|-2.304|-2.016|2.217|0.908|3.429|-3.797|0.421|1.725|-0.875|1.099|-0.334|-1.461|11.377|-1.715|4.755|4.561|2.194|-2.867|-6.627|2.243|2.862|-10.591|-4.342|3.514|-1.845|3.016|-5.677|-2.384|2.843|0.406|-2.614|0.115|13.128|3.591|-2.009|-3.604|5.944|-3.399|4.742|3.108|-2.72|11.827|-7.425|-3.929|0.578|2.477|0.391|1.718|-7.025|-3.372|7.183|-1.434|1.269|1.948|-4.524|-3.268|4.687|0.851|-3.547|-4.279|-0.475|3.453|5.744|-2.313|1.947|6.153|2.84|2.747|5.339|-2.745|4.208|6.376|2.017|1.812|-3.59|0.331|3.632|-2.728|-2.357|2.114|0.334|12.107|2.574|-0.494|6.995|1.118|8.036|-4.129|-1.926|-7.216|-0.046|-4.253|1.831|-3.822|9.757|3.639|0.639|-11.891|-1.598|-2.23|-0.332|-1.129|-0.205|-1.811|-1.134|-3.234|1.307|6.17|-1.004|1.858|5.763|1.094|-0.973|-3.745|3.07|5.948|4.593|-6.456|-2.44|8.259|0.12|0.144|2.34|4.104|-2.525|-0.843|5.602|0.526|-2.011|5.985|-2.27|-0.952|0.425|1.456|0.297|4.021|2.656|2.85|-1.232|6.696|1.332|0.446|3.63|1|-0.233|-3.312|0.647|1.779|-0.946|-1.129|0.032|0.617|1.382|-1.171|2.672|-3.73|0.323|-1.305|4.7|0.334|0|1.287|1.934|3.54|0.829|5.315|0.076|-3.235|-3.168|1.043|-0.927|-0.778|-0.423|1.284|-1.614|-2.129|-0.171|5.688|-0.933
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|1.524|0.334|-3.027|0.969|3.529|-1.577|5.475|3.455|-1.27|2.986|-2.279|5.189|-1.156|-1.927|0.071|-1.591|6.194|-0.75|-2.173|-1.767|-2.427|-1.347|3.536|8.002|0.351|0.769|-2.241|7.294|-1.635|5.14|-0.795|3.072|-0.102|0.549|4.011|4.353|-2.184|5.673|-3.202|-1.702|1.204|-3.778|8.802|1.058|1.37|-1.061|2.117|0.809|4.074|3.283|2.967|-2.382|-5.102|-3.916|-1.065|-4.121|5.589|1.954|2.782|-4.552|2.559|-0.194|1.768|-1.767|3.292|1.239|4.254|-1.09|3.394|3.184|-8.671|1.283|-3.158|-2.744|2.261|0.866|6.357|-0.879|2.898|-0.342|-0.804|1.975|2.607|0.476|-1.984|3.253|0.949|7.815|-3.955|13.429|-7.186|-5.37|2.258|5.324|-6.412|2.542|4.485|-3.592|4.15|-2.13|12.627|3.701|-5.441|-3.01|0.157|6.318|2.875|-3.73|1.963|7.396|-5.949|4.113|1.506|-4.233|-1.665|-1.727|-5.063|3.746|-2.46|-3.103|-3.93|-2.381|-2.828|8.056|1.067|-5.089|-1.754|1.058|7.908|11.454|0.802|-3.467|1.159|-4.942|2.753|3.778|-3.196|12.947|3.82|-3.31|-0.243|6.556|-5.923|0.702|9.615|6.122|1.66|-6.734|0.428|3.333|4.403|-0.418|6.492|0.267|-2.052|0.044|-0.478|9.005|-1.678|-2.455|-10.204|0.823|-2.8|3.093|-7.088|3.984|-2.713|3.823|5.745|-5.622|-1.581|-1.172|-1.538|1.404|5.082|-3.366|-2.51|5.714|1.24|3.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.206|-5.235|3.243|-1.844|3.885|2.198|-1.92|3.409|0.907|-4.009|-2.924|0.799|-0.035|3.699|3.308|-0.792|2.335|-1.201|-5.12|0.127|-1.639|-3.772|2.137|3.013|0.38|2.297|1.676|4.098|0.771|0.059|-3.066|10.41|-0.766|0.517|1.434|-3.091|0.177|5.481|-2.072|2.116|2.992|6.594|-0.216|-0.156|-0.43|7.315|4.177|6.435|-7.368|0.423|-2.399|-2.722|-0.325|-1.296|3.395|3.377|-2.017|2.599|-8.639|-2.654|-1.59|0.584|-0.569|-0.886|5.243|-2.87|4.319|0.966|-3.445|1.113|-4.35|-0.826|-5.261|-3.564|-4.014|2.358|2.469|6.4|3.558|0.093|-21.563|-2.301|-1.701|5.611|4.267|2.758|-8.096|1.725|3.893|13.582|-10.597|-5.945|6.928|0.793|-4.671|-8.67|5.139|-2.617|2.706|-5.493|2.157|0.813|-8.016|7.012|0.139|3.127|12.13|4.782|-7.472|-4.354|1.344|-2.654|-0.459|7.665|6.233|-8.083|13.759|1.053|-4.46|2.765|2.66|3.853|-1.272|2.634|7.023|3.329|0.959|-1.691|8.623|2.061|5.336|-6.603|6.444|-2.555|5.451|3.014|6.595|3.031|1.629|0.857|0.358|5.722|-1.841|4.004|-0.232|4.581|1.62|-5.65|4.573|-0.282|9.38|-0.983|0.263|4.058|8.969|8.315|2.228|2.394|10.523|0.312|-9.008|-0.028|-2.789|-2.478|9.046|-0.147|-1.701|9.778|2.199|2.013|-10.059|0.298|0.539|0.06|4.05|2.984|7.631|3.429|0|5.501|4.777|1.727|-0.32|-0.873|2.356|-1.912|-2.864|-0.73|3.581|1.989|-1.322|-2.84|-4.815|3.846|1.128|-1.191|-2.437|-5.459|4.753|5.195|-0.929|-1.674|5.669|-6.363|-4.46|-2.009|6.815|1.762|2.113|-1.541|-4.559|5.878|1.944|5.219|0.63|-3.838|11.637|0.864|0.918|8.791|-4.983|4.307|-0.542|2.297|15.902|1.964|11.598|-2.877|-0.666|-4.387|-5.369|0.151|0|12.549|3.476|4.865|-0.17|-8.819|-4.383|1.25|-0.99|-8.369|-0.977|5.509|4.288|1.163|-2.427|-2.428|-4.641|24.463|1.389|-3.014
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2.416|-0.563|-0.619|-7.219|0.605|-1.65|3.24|-0.721|-0.524|0.778|-0.305|-0.221|-2.507|3.315|1.412|-3.961|1.992|-0.959|-2.615|-3.923|-0.051|-1.215|3.026|-0.879|-4.541|2.168|0.993|-6.008|-1.112|0.166|-10.332|-1.01|0.38|0.809|-2.451|0.333|-3.693|-0.04|2.615|-1.76|-0.202|3.575|3.551|1.785|0.022|2.763|1.494|4.392|-4.251|-0.412|2.945|-3.872|-6.182|-0.926|-6.66|4.026|-1.092|4.257|2.55|1.648|-2.234|1.571|-3.556|0.338|0.595|5.253|2.333|1.793|-1.332|9.647|5.054|6.361|-0.476|0.933|1.231|7.607|3.21|1.288|0.844|1.751|2.402|-0.068|-3.742|1.352|2.71|0.613|5.161|1.197|5.229|2.705|-7.371|-1.006|1.459|-1.367|-16.088|-9.678|3.587|-4.349|8.627|-4.35|-1.028|-0.387|0.669|2.836|2.737|-3.521|13.32|2.812|-6.64|-1.371|20.3|5.652|-0.921|-1.287|4.677|-8.785|-2.913|-5.191|-3.902|-2.737|0.218|7.615|-2.39|1.193|-0.756|2.806|4.155|-5.742|2.448|9.494|-0.445|7.063|7.234|3.936|-2.079|0.61|-3.45|-6.122|-3.799|-3.413|1.907|2.217|-0.229|17.843|0.542|4.931|-9.056|-3.375|0.125|3.453|-3.378|-6.547|2.476|-6.287|6.285|1.33|11.807|3.934|-0.047|3.288|-10.862|-6.527|-1.975|-3.726|-7.001|7.939|0.153|-0.076|3.807|-3.52|-5.393|-1.847|0.392|-6.875|2.52|3.854|0.426|0.715|-6.174|-4.118|-0.988|-3.918|6.765|0.427|2.662|-1.428|-26.201|-0.899|-6.389|2.47|1.418|5.012|4.811|0.078|-0.156|4|-4.884|-4.657|5.182|0.362|-0.129|1.548|3.616|-3.211|2.398|-3.107|-15.453|-2.16|-3.118|0.021|3.757|5.161|2.17|0.117|-2.149|-1.063|0.729|-10.096|-1.889|4.056|2.486|-1.039|-3.951|1.112|-0.267|0|2.311|-6.686|0.711|-2.428|-0.765|-0.324|2.022|-15.744|2.813|-2.014|-1.013|-6.249|1.524|-2.413|0.503|1.329|-4.866|0.236|2.974|1.167|0.867|0.796|4.861|-0.245|4.683|-6.099
03247|19913|/equities/surteco-se|DAXCLASSIC|-0.794|1.408|-1.759|0.377|-2.515|-1.298|0.134|4.83|0.605|0.793|1.172|-1.578|0.223|0.224|2.972|-0.271|0.482|0.464|-1.535|-0.823|0.809|0.417|1.889|1.399|1.044|1.121|-1.044|1.457|-2.139|0.499|-0.733|1.089|-2.96|-1.335|0.084|0.419|-0.625|2.96|1.569|-2.754|0.984|0.086|-2.85|1.563|4.666|0.266|1.121|6.495|-0.309|-0.92|-7.625|2.823|-3.46|1.182|1.556|2.18|-3.421|0.044|-1.576|1.246|-1.295|0.695|0.109|0.635|4.819|7.472|-2.053|2.45|0.422|0.1|-3.133|0.242|-3.721|-4.402|-0.925|-3.609|2.125|1.34|1.835|-0.022|3.472|0|3.349|-0.924|0.716|-0.499|0.935|5.302|0.431|5.879|-3.096|-3.9|2.354|3.277|-3.173|-9.808|1.333|-1.543|0.231|-0.688|-0.411|-0.432|13.402|-0.026|9.324|-5.08|3.918|-2.572|5.003|-0.818|-5.79|1.757|-0.804|-5.665|0.867|-3.448|-4.873|-1.659|-3.233|-2.542|4.354|-0.249|-2.406|-0.527|-1.429|-5.734|1.575|-3.884|-0.397|0.619|-3.876|-0.61|0.057|-4.029|-0.565|0.201|1.557|0.672|1.132|1.727|3.806|-0.08|4.646|-2.041|-2.526|1.29|3.959|0.252|-1.08|2.688|2.358|0.704|0.353|-1.862|-2.574|-1.209|-1.519|0.268|-1.838|-2.174|-0.784|0|-2.672|1.393|1.175|0.157|0|0|-1.163|-8.381|-2.561|1.386|0.018|-2.896|-2.492|-0.987|-3.339|2.61|-0.761|4.695|2.431|1.803|-0.352|3.443|-1.982|-3.114|-3.15|3.972|0.702|-1.724|-1.712|5.375|-6.791|7.286|7.075|-2.243|4.697|-1.731|13.117|1.839|0.044|0.111|0.156|-3.017|0.303|-0.708|-0.872|9.302|3.425||32.882|-2.717|0.701|0.643|0.5|-2.801|1.595|0.119|-1.717|3.55|-2.17|0.938|-2.119|1.482|-1.515|-1.132|1.407|-2.132|-0.945|1.126|-0.254|-1.953|1.283|-1.266|1.143|-1.724|-1.637|-2.229|-0.473|-2.246|-1.709|4.731|4.167|0.827|-0.55|0|-1.354|-0.268|-1.491|1.049|8.053|4.243
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.939|0.479|0.103|2.887|-0.141|1.535|-1.408|0.745|0.714|1.193|-1.214|1.855|-1.926|1.484|0.254|-0.253|1.918|-1.526|0.99|-0.037|1.375|-0.555|2.114|0.684|-5.087|2.288|3.673|1.712|-0.849|0.31|2.418|-0.355|-0.118|2.012|-2.281|-0.896|-2.173|3.635|2.304|0.081|1.353|-0.854|-1.006|-1.075|2.28|4.333|-1.051|2.765|-2.114|0.81|2.85|-3.511|-2.995|-0.733|1.488|1.213|-7.686|-0.576|1.323|0.195|-1.042|0.387|0.311|-1.379|0.889|1.61|1.922|1.545|2.457|1.01|3.213|-4.677|-0.576|-1.38|0.489|3.766|0.468|-0.508|1.94|-0.258|-1.399|-2.198|0|3.166|-1.765|0.253|4.079|2.749|2.023|7.727|-2.652|-4.203|2.461|-1.354|-2.37|-4.609|1.635|0.31|3.439|-0.365|-3.441|1.842|3.247|-2.839|-5.775|-0.675|7.334|-3.831|9.852|-2.925|8.307|0.353|-0.811|-0.844|0.75|-5.527|6.382|-3.304|-5.336|-2.16|3.832|0|1.422|-5.126|-3.136|-0.044|-1.921|-0.636|-3.044|2.487|3.671|-3.256|-1.54|-7.686|1.561|-0.659|1.575|4.271|4.417|-2.995|0.67|0.887|-0.546|3.343|2.083|3.061|9.068|2.231|2.346|1.589|1.735|-0.365|2.543|0.121|1.352|-0.478|-3.622|1.678|-1.014|4.18|0|-0.224|-0.812|1.159|0.339|0.842|-0.431|-0.642|-0.804|0.359|0.123|-1.493|2.1|0.442|-1.309|-1.813|0.652|-3.695|1.954|1.209|2.362|-2.436|0.088|0.663|-1.029|3.033|0.034|0.453|3.579|-1.24|-2.947|-2.788|-2.307|-0.203|4.606|-0.2|1.606|1.585|0.52|-0.23|-1.921|0|3.8|-1.434|0.209|0|-0.952|-0.74|-0.148|1.349|-0.012|3.396|-9.128|1.161|-1.084|1.34|1.335|1.594|-0.405|1.035|-3.385|1.495|4.854|3.636|-1.422|0.228|-0.37|1.281|-4.08|0.081|-2.731|-3.148|-1.719|-1.021|1.665|4.72|1.006|-3.879|5.166|-3.102|-1.652|0.265|3.249|-2.469|2.077|-1.674|2.283|-1.904|-2.094|-0.197|-0.12|-3.806
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.995|-8.359|-0.434|-1.186|2.165|-1.322|-3.009|1.731|1.193|-0.304|-3.846|1.132|-0.757|-0.8|0.93|-3.947|-0.047|-2.741|1.625|0.373|-2.21|-1.702|3.118|-0.368|0.462|-0.231|-0.619|0.299|1.163|0.327|-1.449|2.474|-0.376|-0.467|-0.788|3.453|-1.325|0.883|1.675|-3.422|0.589|-5.314|1.335|2.743|0|3.314|5.152|2.062|-1.373|-2.382|1.511|-3.242|-0.582|-4.29|5.972|0.444|1.478|-3.598|2.121|-0.734|-1.803|-0.431|-0.995|1.296|-1.513|-1.513|17.897|2.073|3.15|-1.199|-9.11|5.273|-4.762|-3.101|0.152|1.201|1.769|2.862|2.411|6.228|1.687|2.394|-1.316|-1.56|1.373|-1.932|-1.867|7.669|-2.59|12.049|-5.637|-8.401|6.13|-2.121|-4.899|-5.937|1.681|1.087|3.191|-4.608|2.994|1.375|6.463|-3.812|0.947|4.163|0.123|0.59|-7.205|2.059|-0.73|0.44|-1.445|-2.149|2.88|-1.688|3.432|-2.957|0.086|1.369|0|0.351|4.394|-6.13|3.498|1.018|-2.425|-3.876|5.357|3.144|0.707|-5.16|0.058|0.234|0|-1.042|4.982|-3.827|0.088|3.951|1.075|4.36|-0.032|3.311|1.855|4.919|0.929|-1.547|5.178|2.814|0.844|-0.458|1.158|-2.153|2.201|2.009|2.091|4.716|1.931|0.431|-10.872|-5.483|1.25|1.644|-3.845|0.433|2.63|5.799|4.163|-5.076|1.614|-3.569|0.152|-0.68|-4.197|-0.468|3.234|-4.1|-5.619|-0.067|0.135|2.062|-1.423|0.992|-2.11|-2.418|-6.707|4.792|0.968|3.264|0|-0.233|2.556|-2.493|6.063|1.685|1.05|-3.462|-0.625|6.082|0.855|0.749|-1.038|0.559|-5.06|-4.171|-0.573|1.16|-2.85|8.405|1.829|-8.286|2.793|4.958|-8.389|2.76|2.73|2.291|1.897|0.403|3.605|2.41|1.82|1.08|4.297|2|1.293|-1.192|2.087|-10.714|-3.665|4.535|-0.078|1.789|1.33|-4.059|0.271|0.663|-0.117|0.627|2.123|-7.002|7.875|4.142|3.017|2.293|5.439|2.429|-2.913|3.197|1.946|1.082
03251|40219|/equities/talanx|DAXCLASSIC|-0.511|-0.566|1.026|-0.205|-0.073|1.318|-2.751|4.171|-3.99|-1.852|-1.215|6.358|-4.713|0.77|6.924|-3.289|1.817|1.82|-1.298|0.106|-0.913|0.3|1.154|-0.604|-1.779|-2.317|4.322|0.93|-0.652|-0.662|0.499|3.914|-6.893|0.044|0.752|0.296|0.371|2.154|1.525|-0.246|2.166|0.537|0.924|-1.18|-0.61|0.677|-0.486|6.368|-0.843|1.989|0.406|6.47|-2.289|1.483|2.08|1.237|-0.258|-2.198|5.532|-1.921|0.998|2.648|-0.097|-2.614|-0.784|-0.446|0.149|0.205|1.784|-2.803|0.762|-1.121|-5.274|-2.179|-2.345|5.453|0.511|-2.156|0.069|-3.881|0.166|2.208|-0.975|2.534|3.924|1.639|1.893|3.06|3.463|5.073|-3.472|-5.786|-0.094|0.627|-0.511|-7.374|0.759|-0.909|1.132|-2.264|-1.448|1.91|4.159|-6.287|1.148|0.327|4.511|0.597|4.103|2.036|-0.592|0.057|-0.057|-2.585|-0.204|-6.911|-1.229|0.67|0.276|2.689|0.516|1.755|-1.917|5.782|-2.579|-0.509|0.512|-3.597|4.514|1.382|-5.956|-2.999|-2.428|-2.18|2.878|4.86|-8.45|0.419|6.184|1.761|3.537|0.271|0.674|1.611|1.446|3.761|1.044|0.178|-1.458|3.148|1.63|-4.197|2.113|0.561|2.951|-6.14|0.389|1.882|1.386|-0.856|-3.013|-2.943|-1.02|1.871|-1.343|1.476|-0.132|2.202|2.17|-2.837|-3.084|-1.266|2.385|-0.449|5.255|0.694|-2.019|-1.398|-1.694|0.893|1.269|-1.459|-4.194|1.399|0.929|1.932|-0.789|1.526|4.84|2.312|-2.201|-0.892|-0.02|2.918|1.871|1.221|-0.71|-4.49|2.265|-1.21|-0.201|1.823|1.077|-1.247|-0.61|0.224|-2.907|-0.96|2.018|-1.107|-0.823|2.78|-0.101|-0.04|2.41|0.082|2.407|-1.743|-2.508|1.854|-0.939|1.261|0.834|4.326|-0.433|0.873|-5.586|0.643|-4.022|2.406|-4.832|4.312|3.521|-0.167|-2.628|2.228|2.388|-0.867|2.093|-1.634|-1.195|0.042|1.816|5.191|-2.004|-2.428|2.624|-0.983|0.461|1.356|0.178|-0.488
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.236|-1.199|-1.685|1.626|-6.82|0.22|-3.211|-0.653|2.461|0.834|-3.487|1.537|1.161|-0.039|-0.935|-3.426|2.488|4.201|-1.796|7.558|-2.967|3.233|-2.184|4.093|8.099|-5.13|3.02|1.817|-1.897|-2.971|-1.786|1.212|-4.202|4.988|-4.468|-1.213|4.39|-3.028|1.592|-4.559|1.458|0.713|5.326|-0.066|-0.396|-2.3|-1.042|10.479|-0.07|0.567|0.26|6.829|-5.857|-5.893|1.779|0.458|2.851|0.402|4.19|-5.431|-0.855|1.382|-1.863|0.905|4.157|0.927|5.101|-1.165|9.063|-4.838|9.125|-5.836|0.543|-6.834|0.509|6.071|-0.776|-3.687|-4.53|-6.341|5.755|9.887|-2.61|13.44|-3.651|0.257|2.672|12.856|1.685|5.849|0.466|-1.967|-5.226|-1.444|-6.874|-10.769|-2.421|7.431|1.538|-5.975|-7.613|1.614|7.047|-2.173|1.608|-2.472|8.01|-4.418|14.375|-0.063|-7.326|-5.13|-0.603|-6.462|-0.23|-11.641|-7.215|3.271|-2.058|-4.129|5.042|0.429|-4.741|2.428|1.617|-1.919|-0.643|-3.23|-3.597|4.086|4.107|-1.891|0|-3.836|2.141|1.935|-0.857|-1.685|1.095|3.615|2.609|0.782|0.065|-0.433|2.851|8.271|-0.884|-0.57|-2.026|1.417|3.621|-6.86|3.126|1.358|9.867|-0.856|0.495|1.589|4.224|-1.523|-5.62|-7.281|-4.369|1.174|-1.586|4.473|0.811|2.07|0.391|-1.088|-3.456|-1.336|0.162|-4.6|6.493|-0.304|0.588|-1.959|-1.521|-0.497|-0.517|7.955|0.438|2.548|0.704|0.991|-2.163|3.793|2.35|5.224|-8.072|-0.936|-1.618|-1.809|6.287|0.786|2.883|-3.106|8.804|1.265|-0.172|1.25|2.077|-3.549|-9.317|2.61|-2.745|0.442|1.909|-0.737|0.29|3.074|1.267|3.184|0.572|3.706|6.303|-0.251|-2.423|-2.19|-1.855|-0.235|1.039|-1.028|10.269|6.082|-3.61|4.175|-2.849|-4.053|0.582|2.013|0.798|-0.133|5.024|4.105|3.418|-4.348|-2.454|-10.085|-4.081|-10.206|0.738|9.067|-2.952|-1.595|-1.043|-3.06|3.128|-1.771|-3.292|2.412
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|0.293|-0.644|0.229|1.5|1.983|0.129|10.861|-3.731|3.529|0.696|1.338|7.563|3.354|6.912|0.174|-1.371|6.061|0.396|-5.951|1.246|0.232|-2.712|6.434|5.12|-3.683|1.577|7.299|-1.018|-2.09|-1.707|0.253|4.642|3.394|2.82|5.074|1.657|1.723|1.437|-0.464|-1.673|-4.155|-0.146|5.733|-0.915|2.102|3.131|5.73|-0.465|-0.337|2.992|-4.907|-4.902|4.252|-0.569|7.517|5.779|-0.825|7.069|1.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-3.436|-2.218|-9.681|7.399|0.656|5.833|6.43|-4.382|9.266|4.943|3.177|4.637|-4.151|4.605|-8.102|12.773|-7.757|-8.199|-1.254|3.664|-3.864|7.361|9.289|4.603|2.429|-4.502|-4.058|-9.479|-5.062|-3.614|-5.756|-6.941|-6.629|6.258|-0.251|8.768|-1.809|4.884|1.281|4.074|7.827|-12.294|-4.098|5.943|8.077|-5.489|-11.172|-1.683|-5.97|-2.899|-1.429|0|-7.846|10.087|-3.226|3.333|14.618|-7.385|-1.842|1.877|-5.248|-0.58|1.471|-1.989|2.694|8.269|-10.883|-3.951|-5.078|-1.538|-2.5|0|4.439|-3.234|12.731|1.768|-4.959|-4.449|-1.325|-7.917|-1.391|5.736|-2.195|-5.312|-1.569|-2.849|5.671|5.153|3.742|13.855|-3.9|-2.973|3.612|-6.543|7.786|-0.839|-1.759|-1.141|-2.101|-0.292|2.445|-0.54|2.806|-4.61|-0.658|-4.5|2.791|1.815|-3.036|7.692|-0.219|-1.379|0.108|20.398|-4.749|-15.875|7.887|9.231|3.834|7.931|5.994|-0.509|16.034|7.727|13.402|-0.513|-0.051|-4.829|-8.889|2.273|7.317|0.985|23.78|3.145|3.247|9.22|-9.032|-1.274|-1.875|-3.03|14.583|8.271|-6.338|-2.069|0|-2.027|8.029|-4.861|-2.041|-2|-4.459|-11.798|-13.592||-9.251|-4.219|-6.693|13.393|16.667|2.674|-4.592|-4.854|-7.623|13.776|-9.677|6.897|-1.932|0.976|-6.393|5.797|-4.167|-3.571|10.891|-1.463|-5.53|1.402|-1.382|1.402|-0.465|0.939|5.446|1|-4.306|-2.791|12.565|14.371|-6.18|30.882|20.354|-13.077|25|-2.804|-2.727|-5.172|-4.918|-7.576|12.821|1.739|-0.862||6.422|-8.403|2.586|-11.45|-10.884|13.953|12.174|9.524|0|0|7.143|-2|-1.961|-5.556|0.935|0.943|8.163|-9.259|11.34|-2.02|-1.98|8.602|-1.064|2.174|-8.911|0|-0.98|3.03|-7.477|1.905|-0.943|-13.821|35.165|-9.901|3.061|3.158|6.742|-9.184|-1.01|1.02|-2|0|1.01|-6.604|0|0|-4.505|0|-2.632|-3.39|1.724|2.655
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|2.326|5.729|-2|-10.406|1.69|8.401|12.293|7.067|0.518|-9.43|1.507|-4.975|-9.628|1.125|0.23|-0.89|3.788|5.574|-8.234|7.654|-0.418|1.624|0.05|9.589|4.167|6.182|-1.375|2.638|-1.421|15.832|-0.696|-1.406|-3.155|6.021|-3.072|0.515|-1.852|0.542|-0.806|-0.799|5.223|3.783|1.327|-1.703|0.73|-0.364|5.122|-4.699|0.549|-1.087|2.602|-2.748|-1.915|-0.844|0.851|1.658|-4.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|3.013|-0.18|2.91|1.695|4.381|0.878|-1.944|-2.465|-0.78|-2.208|1.224|3.299|-6.358|5.887|-5.633|0.129|0.7|-0.593|-3.627|-0.074|-1.081|4.948|2.918|-0.763|0.317|0.718|-2.591|0.573|-0.052|1.212|3.098|0.822|11.929|0.96|0.969|-0.031|2.073|3.808|0.667|1.695|-0.774|2.376|2.326|-2.775|2.709|-1.319|0.209|3.085|1.382|-0.181|-1.957|1.079|-1.418|1.003|-0.107|0.072|-1.62|-0.595|-0.14|3.212|0.29|1.73|-2.548|2.463|0.666|-0.953|2.172|-1.549|0.296|1.654|0.188|-0.785|0.225|-0.261|1.44|3.49|-1.201|-0.769|-4.269|2.878|-3.118|-0.475|-5.552|5.072|-3.09|5.599|-1.281|-1.014|3.837|6.876|5.83|-3.767|0.66|-4.563|-0.314|4.082|-1.13|0.732|-4.651|-2.568|-0.075|-4.47|5.036|1.188|-2.757|1.245|-0.971|4.002|3.874|-2.326|2.216|-4.648|0.891|-6.114|5.774|-8.392|-1.012|0.88|-2.473|6.667|4.839|-4.998|-1.651|2.463|-1.199|-2.028|0.25|-3.578|3.085|1.585|5.351|-0.265|-4.655|-4.283|-0.55|-3.513|0.869|-0.167|-0.1|1.592|11.861|0.572|1.784|3.534|2.511|2.016|-3.447|1.066|0.743|1.17|-0.664|1.516|1.54|3.36|-1.567|-0.948|-4.409|1.761|8.508|-5.34|-8.941|-0.701|-1.231|-0.115|0.852|0.663|-0.62|1.296|10.307|-4.587|-12.509|4.377|1.455|-10.701|2.308|-0.244|3.466|0.072|3.245|3.115|4.586|1.469|2.296|2.922|4.678|-0.936|-7.616|6.488|-8.024|4.07|-6.107|-1.894|5.291|2.375|-1.275|3.447|7.257|-7.553|0.424|1.331|8.124|0.466|1.998|3.039|-3.864|7.172|2.591|2.66|-7.389|0.495|7.768|6.524|-2.806|-2.771|3.56|1.011|1.994|-0.274|1.898|-0.163|-1.138|2.233|1.892|-4.22|0.903|2.649|-2.105|2.381|0.671|4.824|-0.525|-1.562|-1.586|-2.824|-0.782|1.445|-0.083|-0.095|2.545|0|-5.063|-1.808|4.351|2.058|7.642|-1.317|4.586|2.889|2.265|0.127|1.429|0.531
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|5.14|-12.458|-2.439|-4.355|5.065|7.794|11.051|12.018|3.61|-1.751|-1.244|14.473|-1.392|-1.179|1.954|10.566|2.89|9.546|-4.507|-2.735|4.786|-3.835|-0.142|16.722|4.679|-3.188|-5.845|2.411|-3.271|0.932|5.236|2.838|-2.5|2.477|0.948|1.576|-4.976|-1.974|6.981|-0.261|3.869|-6.238|7.294|-1.646|4.486|7.863|1.018|5.591|-5.102|2.296|-1.744|-1.515|-0.282|-2.667|0.177|1.82|0.624|5.275|7.322|3.07|1.595|1.351|2.27|-4.434|1.923|-5.347|0.572|0.46|6.618|-3.318|9.61|-4.157|-6.145|-3.777|-2.988|-0.261|-0.713|-1.699|-1.875|-1.84|0.082|8.53|-4.74|-8.588|12.391|-0.541|1.985|4.565|-4.869|13.127|-14.018|2.56|2.697|-1.374|-3.383|-5.37|-2.739|3.53|0.823|-2.78|-6.959|7.695|-0.02|4.633|-1.649|-4.883|-4.905|0.281|1.964|2.844|-4.298|-0.43|5.522|-4.841|2.777|0.426|-3.729|-3.055|-1.723|2.308|3.792|-0.363|-2.891|0.038|-3.076|-2.589|0.858|-0.161|-7.59|4.554|-6.636|1.921|0.247|-6.994|11.066|9.248|-1.066|-0.037|3.734|-6.134|9.583|1.391|-1.776|-0.466|1.398|-1.437|1.099|0.931|2.811|3.26|-3.157|4.136|12.637|-2.128|3.735|-1.364|-4.675|1.34|16.192|-3.548|-6.058|-0.024|5.708|0.413|3.723|3.751|-9.686|5.984|-2.287|0.444|-11.463|-7.285|-1.436|-6.883|-0.761|-6.735|-0.884|-0.216|-3.976|2.771|3.569|8.073|-6.628|5.919|-1.872|13.392|-8.928|-8.163|6.035|-5.363|8.748|12.669|-5.927|-2.838|-7.373|-12.224|-3.142|-5.22|61.118|25.637|1.835|4.809|-4.98|12.518|-3.325|0|1.285|1.053|0.035|-4.106|3.591|3.538|-2.636|-2.166|5.899|-2.278|-2.363|-2.967|-4.661|-1.551|0|-3.57|2.759|7.519|-2.241|-2.475|4.889|5.177|-4.277|0|0.994|0|0|0|-1.319|0.339|0.994|-1.319|2.355|3.143|-1.025|3.551|-4.742|-1.68|3.808|-3.003|-1.996|1.337|-3.218|0|5.091|-4.24
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|6.792|4.318|-0.604|0.539|3.525|-0.382|2.167|3.265|4.006|-0.076|0.846|0.697|-2.122|-1.75|-4.988|-3.647|3.895|4.015|-0.949|1.032|-1.596|-2.854|-0.526|-0.28|-2.521|-0.508|-0.304|3.101|4.745|-0.036|-1.862|0.143|-1.029|-1.949|-2.477|0.959|0.759|-1.059|-1.712|-2.679|2.135|-1.252|6.417|4.278|-3.595|1.575|3.56|5.723|-3.808|3.553|-0.505|0.902|-5.971|1.307|1.516|0.764|1.355|0.077|1.734|-3.683|-0.076|1.112|1.916|-3.472|0.722|-0.829|1.96|1.999|4.807|-3.413|-1.254|-1.238|-2.158|-2.149|-3.642|3.358|-0.477|3.222|-4.662|1.244|9.451|3.739|-2.432|-2.452|-2.693|-0.383|-5.812|13.292|2.344|8.002|-6.942|-1.451|-3.52|3.864|-3.759|-12.122|-0.628|2.14|1.89|0.219|2.272|8.354|4.601|-2.83|-3.331|3.488|0.536|-3.733|24.469|-12.462|-28.385|-2.947|3.939|-6.188|3.333|-8.333|-6.03|4.075|-2.902|-6.487|-0.344|-3.51|-3.014|5.331|-2.757|-0.516|-2.825|-4.378|6.619|-4.46|-0.858|-1.687|1.137|-6.618|2.944|0.805|-2.641|0.665|6.035|2.553|1.165|4.34|-0.945|7.38|-1.277|6.45|5.72|-0.281|-2.279|-0.247|2.441|-3.935|1.979|3.352|4.544|-1.29|0.501|4.98|-0.185|7.465|-3.829|-5.546|-4.737|-0.372|-2.51|5.161|-0.814|3.71|0.821|-3.803|-4.765|-2.26|-0.353|-3.685|1.03|-2.748|0.829|-0.413|0.336|0.967|2.6|-1.008|-0.053|-0.317|-1.098|0.552|1.521|1.572|5.763|0.086|-3.033|-2.917|-4.588|-0.919|7.288|1.192|-2.514|-6.258|1.257|1.089|-1.633|2.86|4.554|-2.121|-2.844|1.86|1.265|0.978|1.601|6.279|-0.467|1.693|2.715|-3.475|0.951|-4.459|5.419|-0.713|-4.999|-0.506|1.367|0.659|5.505|0.67|2.114|6.349|0.968|3.205|-6.417|-4.379|-1.757|0.64|2.213|6.682|-0.562|6.364|4.367|-2.956|-3.505|-0.852|-1.444|-1.749|-5.281|3.459|-1.371|-6.304|-1.093|-2.759|0.724|3.754|1.154|-1.761
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.121|-3.821|0.233|-1.097|-1.085|-0.192|3.229|-3.431|1.181|1.666|-1.221|0.659|-0.9|-0.211|-2.775|-0.562|4.207|0.107|-2.461|1.228|-3.39|-1.239|0.42|1.225|-4.579|-1.06|1.055|6.225|-0.94|-0.847|-0.94|1|-5.99|1.242|0.503|3.143|0.184|1.186|-1.106|0.845|0|0.102|-2.636|1.829|1.828|1.88|-0.278|5.319|-1.37|-0.946|-0.885|3.594|-1.889|1.925|2.731|-2.801|3.193|-3.903|1.717|0.988|-1.974|1.296|-0.203|-1.886|1.866|-2.009|-0.235|-2.052|2.558|-0.881|-1.991|0.603|3.22|-1.62|-2.04|-2.729|3.621|-1.745|-2.349|-0.918|2.745|2.769|1.636|0.584|2.299|1.525|-1.502|2.315|1.848|9.579|-0.247|-8.377|0.857|-2.034|-3.616|-6.603|-0.502|2.766|-1.088|-1.109|-2.122|-1.92|0.895|-6.47|-1.882|-1.559|0.845|-0.325|1.227|1.028|5.3|0.239|0.288|-2.935|2.532|0.352|3.08|4.817|1.241|1.06|3.19|3.314|-2.978|2.223|-0.962|-0.625|-2.684|-5.717|3.944|-2.211|3.514|-0.967|-1.026|0.454|-0.452|0.052|2.588|-1.942|4.729|-3.366|-1.518|0.579|-0.209|0.475|-4.664|13.134|0.324|-3.207|3.667|1.434|6.392|-2.443|-6.022|2.819|14.269|6.366|-7.778|-7.431|-2.87|2.747|-6.731|9.407|3.506|-4.223|-4.11|3.569|-3.389|-0.872|-0.289|-4.78|-9.274|0.3|-1.418|-2.602|4.288|-15.262|-3.348|1.026|0.839|1.088|-0.464|-1.592|1.761|-1.581|-1.178|1.15|1.39|2.491|-4.338|7.174|-4.725|-1.346|-3.778|5.418|0.155|0.639|0.7|-5.354|5.356|-1.349|-1.984|6.064|0.661|-0.946|-2.486|-4.387|1.209|-2.532|-0.797|1.525|3.549|-2.4|15.371|-2.442|0.17|1.403|0.849|2.006|-4.882|0.799|0.016|3.964|-3.249|-11.596|-0.273|2.444|-1.351|0.179|-3.504|-4.37|1.737|-2.687|-2.974|-0.293|0.146|-0.17|4.527|-3.567|2.885|1.32|-0.103|0.103|-1.887|-0.625|0.088|1.177|2.49|0.666|-0.222|0.485|0.42|-1.105
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|7.931|7.407|1.461|3.95|-5.029|4.076|4.109|0.765|1.973|2.061|2.546|3.376|-3.266|2.562|1.297|1.161|4.527|-0.305|0.603|3.438|-4.266|-5.159|4.044|-2.086|-1.936|0.892|2.717|1.802|-2.909|-1.69|3.573|-2.079|-1.074|-3.139|-1.953|2.691|-6.066|-2.158|0.588|-3.239|2.237|2.242|7.844|2.529|1.781|4.554|2.189|11.152|-1.695|0.048|5.87|-0.393|-2.329|-2.899|5.107|3.806|1.6|4.895|-4.908|-4.823|-6.075|0.191|0.72|1.264|1.355|-2.521|-3.341|4.397|5.751|-2.449|-0.756|1.078|-3.531|-1.313|-0.131|-1.271|2.336|-1.072|0.263|4.402|2.992|1.393|0.418|3.491|-4.768|2.038|-3.281|7.213|8.267|13.677|-1.748|-9.559|-1.091|2.993|-4.966|-10.642|-0.895|-0.23|6.161|-5.78|-6.934|1.641|1.982|-2.799|4.671|5.259|6.814|-6.527|11.52|0.353|-5.154|-5.429|1.19|-4.786|1.146|-7.918|-7.611|0.011|3.656|-4.963|0.816|-2.986|-2.37|-1.97|-1.286|-0.199|1.69|-3.862|-5.515|-3.289|0.806|-0.357|3.848|-6.013|5.469|-0.82|-3.006|-0.571|2.385|9.243|0.148|-0.343|3.305|3.832|1.064|11.945|-1.628|-6.043|-1.11|0.404|-1.919|-1.645|1.836|-2.979|1.792|-3.331|1.382|6.555|3.07|2.937|-10.438|-2.463|0.713|5.496|0.251|1.206|1.232|3.693|3.138|-0.548|-8.091|4.484|2.246|-2.797|4.342|-5.046|2.046|0.277|0.081|6.63|4.795|-5.124|-7.605|4.179|-0.515|0.129|-5.107|1.034|0.759|-4.345|-8.078|2.606|4.474|-0.889|5.246|1.71|1.623|-3.969|-1.18|8.254|3.109|3.079|5.517|-5.157|1.287|7.329|1.838|4.314|3.1|-4.478|-6.237|-2.485|-0.753|6.69|-0.66|-1.558|-3.301|2.801|-5.892|5.297|-1.382|3.219|8.279|-0.759|4.739|13.695|-0.484|0.069|-0.688|4.359|-2.262|5.201|5.241|-0.904|-5.283|1.667|6.28|-12.73|5.262|-0.949|-2.121|-3.174|-9.09|-3.8|-0.941|8.87|12.399|4.869|-7.683|3.891|-6.514|7.415
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|1.331|4.758|-1.03|-0.531|-2.654|0.681|2.764|5.155|6.502|2|-1.411|4.739|-3.219|5.975|3.27|-0.436|3.832|-1.06|11.825|-4.43|-0.025|-0.251|-1.727|-2.595|-5.666|-5.342|0.474|5.986|-0.591|3.284|1.403|5.311|2.202|9.75|-0.308|4.021|6.716|2.29|-0.349|3.375|-4.386|1.013|-0.909|3.438|0.686|1.391|5.594|7.116|-2.732|0.292|4.826|5.794|-2.605|0.715|0|-1.101|-1.928|-2.481|1.488|-1.243|1.298|-2.53|-3.552|-2.245|4.701|-14.773|6.005|0.5|5.191|-0.8|-0.035|1.126|-3.66|-0.74|-3.818|3.033|5.932|-2.847|-1.387|-2.152|5.151|2.68|2.005|3.549|-8.085|-3.093|-4.496|12.338|4.762|10.25|-9.774|2.19|7.785|1.088|-6.424|-10.264|0.637|4.087|6.094|-2.588|-0.83|0.189|7.172|-5.223|2.966|-0.901|11.636|-21.926|11.884|-0.721|-3.159|-4.725|0.281|-3.945|0.884|-8.182|-5.07|-7.917|-8.562|-2.507|7.848|2.2|-3.794|2.108|-3.9|-0.303|-5.668|-5.789|-0.09|-1.262|-1.633|-6.131|5.453|-4.231|5.143|0.043|0.196|-1.626|10.264|-0.749|6.325|1.082|0.557|10.056|2.689|6.683|0.491|-1.002|-3.684|1.998|5.011|-7.342|1.472|-0.933|2.328|-1.471|9.713|3.162|3.124|5.011|-5.806|-2.354|-5.068|-3.317|0.061|0.551|-0.85|0.061|0.183|3.236|-3.516|-2.107|-0.999|-4.382|6.269|0.299|1.212|5.029|1.355|3.333|0.435|5.399|1.906|4.001|7.91|-1.861|-1.367|6.667|2.215|-2.774|-3.168|3.83|-1.396|-0.164|1.119|-3.48|0.16|-0.16|1.626|4.547|1.422|-2.151|5.518|-6.297|-2.679|1.86|1.896|-1.083|5.263|-3.39|0.855|1.255|5.189|1.525|2.365|0.907|0.818|2.465|-6.285|1.787|-1.528|10.041|-3.729|-0.488|0.787|2.008|-3.768|5.937|-6.103|-0.905|-6.208|9.647|-4.086|0.283|-1.713|-0.826|-0.457|-1.574|-1.55|-0.044|-2.713|-5.379|2.764|6.133|0.987|-3.55|2.077|2.864|-6.263|7.562|2.876|1.144
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.755|1.722|-1.884|2.069|1.467|1.143|3.567|4.125|0.28|-2.539|1.088|3.435|-3.475|2.175|4.693|-3.843|2.708|-2.925|-4.82|-0.113|-4.128|4.765|4.304|0.163|-1.272|-2.315|1.878|9.256|-2.512|3.2|9.842|-4.992|4.703|-1.413|-0.086|1.009|-0.965|0.103|-0.973|10.282|1.607|-0.267|3.353|2.424|-0.232|-0.77|-1.71|5.103|-0.299|4.623|0.108|3.46|-2.609|3.837|-0.113|2.071|2.962|1.199|2.659|1.55|-0.498|1.669|-1.581|3.145|8.164|-1.315|1.361|4.514|10.578|-2.869|4.667|2.957|-11.718|0.298|5.031|0.424|-6.086|-4.355|0.212|0.141|-1.532|-0.347|-0.346|0.083|9.621|10.072|-1.691|3.15|3.398|0.228|-2.348|6.713|1.335|-4.513|-2.148|-5.344|0|2.349|3.043|-4.554|-3.488|8.446|0|0.626|1.481|10.699|8.15|7.149|0.432|-0.068|-3.336|-3.801|2.889|-1.244|5.048|-3.122|5.191|8.308|-3.086|0.436|0.929|-0.195|0.96|-0.854|3.434|3.125|-6.341|-0.219|3.763|-6.802|1.651|-0.476|-5.405|11.782|3.979|7.303|7.229|0.637|2.326|-2.421|2.101|-0.247|4.108|3.867|9.489|0|0.366|2.593|2.741|-2.264|0.379|7.361|0.367|1.618|-1.552|-0.447|0|2.5|-2.795|0.611|-2.231|0.561|-0.16|1.792|-2.54|-0.826|5.13|1.469|7.783|-7.84|-2.122|0.41|-2.439|3.992|2.778|-1.432|0.551|-4.024|-1.914|1.91|0.819|-1.493|-0.801|-0.08|0.04|-1.42|3.091|6.913|4.831|7.339|-2.667|0.048|-0.048|0.962|-4.587|0.461|0.463|-1.189|0.737|1.402|0.187|1.714|2.439|-2.381|5|-0.498|-1.229|-0.538|-3.944|4.412|0.196|0.643|0.347|0|-1.176|3.041|0.497|-1.5|-2.439|-0.87|1.472|0|0.841|0.298|-4.002|-2.463|1.033|0.567|4.028|1.8|-1.961|0.049|-1.64|-0.718|-0.571|-3.137|4.231|-3.57|3.802|-3.752|-1.864|-2.266|4.6|0.093|0.467|6.893|-6.449|17.79|2.067|-1.111|0|0
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-2.479|-2.323|1.799|-6.011|-1.541|2.013|0.952|-0.975|-3.284|1.293|3.54|-4.478|-7.102|7.875|-1.027|3.373|-3.728|-1.975|-3.388|2.931|-13.092|7.005|3.004|16.215|-4.784|-1.86|1.863|-2.424|1.601|1.026|0.815|-3.334|4.234|-2.855|10.068|0.407|-4.903|-1.837|-4.303|2.136|-1.644|-33.2|-0.621|12.7|7.143|173.705|-2.136|-4.825|-7.6|-7.401|-6.529|1.228|-0.392|-0.317|-0.63|3.151|0.477|-0.5|2.302|-2.25|1.266|-3.635|1.46|-1.222|7.068|-1.799|-2.774|0.276|-1.481|4.086|-12.048|-4.86|-6.627|-15.593|7.273|-2.135|-37.207|-3.243|-6.187|-4.826|0|3.548|-14.466|1.412|-2.378|2.143|1.334|-1.316|0.133|8.744|-4.255|-0.969|2.616|0.916|-11.01|-2.83|2.415|-0.289|1.715|-3.27|-0.189|-2.356|-5.87|-1.203|8.279|9.694|-4.39|-2.659|1.739|-8.811|18.486|-1.462|1|-4.545|7.317|-13.062|0.212|3.021|7.736|-15.873|-1.113|1.082|-1.827|-1.093|4.386|-12.308|-8.451|-2.001|-2.752|-5.397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.064|0.972|-0.043|2.07|-1.304|4.096|0.821|2.791|-3.834|-1.423|-0.925|4.105|-2|2.181|1.776|-1.903|6.338|7.074|0.078|-1.162|-0.514|1.301|-1.081|1.04|1.854|1.315|0.161|3.391|-1.154|-0.817|-1.344|0.189|-0.987|-0.398|1.867|-1.071|2.92|-0.657|-2.299|-0.769|0.507|-1.16|-0.158|2.343|0.406|0.544|1.211|2.511|-1.005|-0.528|0.503|0.392|-1.518|1.032|-0.389|-0.056|0.812|-0.196|0|-0.913|0.222|2.882|1.126|-2.394|-0.393|1.741|2.848|0|5.449|-3.898|0.119|-0.856|-5.419|-5.216|-0.762|1.493|1.351|2.041|3.541|-1.073|-0.813|-0.861|-2.333|-4.26|-2.507|2.2|0.338|2.913|1.464|3.276|-3.824|-5.714|3.089|0.526|-2.314|-2.506|3.181|-0.181|1.733|-1.373|1.712|1.715|5.692|1.524|8.96|-0.25|-0.249|-2.106|3.604|-1.094|-2.5|-0.606|0.61|-0.816|-1.284|-0.327|-1.437|2.096|1.891|-0.667|1.978|1.378|-3.273|-0.602|-1.717|-2.931|-0.287|1.101|-0.461|-8.689|2.262|1.865|-1.989|0.324|5.043|1.437|0.578|0.698|-0.636|-1.481|0.573|-0.172|1.687|-1.15|0.231|-1.922|0.227|-0.675|-0.615|1.938|-2.011|0.056|0|-0.334|0|3.518|0.173|0.874|0.645|-1.445|-1.312|-1.517|-2.466|-0.273|-1.56|3.278|1.408|3.318|0.409|-1.497|-4.086|-2.108|0.271|-0.27|-3.646|1.053|-0.367|3.698|3.199|-1|0|1.868|1.493|0.057|-2.739|-1.865|-2.773|9.971|-2.348|2.706|-2.857|0.172|-0.569|-0.227|3.588|0|-0.41|-1.897|1.222|-2.051|-1.901|5.921|3.303|-2.388|-6.944|4.651|-1.714|0.517|2.412|0.236|11.579|2.981|-0.539|-0.067|3.125|-0.69|1.754|3.939|-2.766|1.003|-0.993|2.174|0|-1.429|-0.709|-2.083|-3.679|3.675|0.139|-3.291|1.293|1.449|-2.028|3.427|-1.038|0.767|-1.443|-2.676|0|0|-0.333|-3.226|0.977|-2.167|0.706|-0.128|-0.064|-2.438|-2.379|2.759|4.59|1.194
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|4.274|-3.005|-1.931|-1.914|-3.353|0.914|2.369|2.343|1.05|-1.36|2.306|7.479|-5.166|-0.127|-1.602|-2.713|-5.091|-1.792|0.607|-0.416|4.401|-4.288|4.028|-2.397|-6.054|3.933|-1.001|1.774|0|1.049|-1.038|-1.304|-1.828|-4.237|0.99|-0.088|-2.127|-0.976|0.707|0|-21.153|-0.352|0.435|-0.38|0.326|3.475|-0.462|5.715|1.062|10.463|3.436|0.723|-6.73|3.767|1.3|-4.683|-1.255|-3.259|7.061|-1.905|-0.065|-2.731|-3.601|-4.064|0.437|-2.984|-1.628|3.873|2.64|1.231|1.216|-8.216|-0.981|0.556|-0.222|-0.538|-6.048|5.233|-9.307|-1.305|-0.642|-1.891|2.912|-0.957|2.142|1.866|-0.9|10.418|5.981|10.042|-5.791|-1.991|1.051|-2.603|-6.367|-6.203|-1.58|0.292|1.232|-7.161|-1.767|-2.018|-0.683|4.499|0.695|-0.072|1.631|-1.428|-0.786|0.743|-6.712|6.252|0.155|-4.545|-2.655|-7.015|-0.695|2.16|-0.187|0.968|4.06|5.886|1.007|1.256|-3.101|-7.881|0.746|-4.069|5.97|-5.479|0.67|-1.02|-0.386|-1.973|-3.481|4.408|18.56|1.071|3.204|-3.116|2.617|3.766|3.803|0.926|-0.983|-5.666|3.316|-3.488|7.383|3.443|-5.758|-2.513|-0.52|1.52|1.12|-7.183|7.837|1.402|4.722|37.614|-9.126|-4.498|-3.093|2.011|-2.905|-8.973|-0.101|8.25|0.645|-6.91|-24.1|-2.174|-3.138|-5.191|4.594|-4.697|0.179|0.2|1.8|2.044|2.141|0.149|-7.7|0.816|2.708|0|-2.351|2.955|-0.053|1.572|-0.574|1.145|5.12|0.617|2.603|1.4|1.822|-3.431|-0.78|5.539|0.6|1.398|3.117|-3.821|-5.828|4.17|1.938|-1.881|4.865|-2.57|0.274|1.616|-2.063|-0.591|-5.362|2.678|0.854|-1.343|-0.16|3.626|6.069|6.234|-1.686|-0.91|-1.027|1.567|-1.142|0.354|-0.932|-0.492|-5.267|3.16|3.4|1.423|-3.624|2.759|0.089|12.387|-5.205|-0.48|-1.752|-5.902|3.314|0.599|-5.053|-0.439|0.918|-1.234|0.538|6.268||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.383|1.134|6.37|-1.375|-5.614|-2.397|1.459|-6.132|4.003|-0.372|-8.898|1.278|-1.927|-0.305|6.115|-12.585|1.347|0.259|-3.574|-0.715|-4.014|-2.296|-0.18|5.977|-1.743|7.309|1.223|7.281|15.816|0.509|-0.145|-0.506|2.481|0.897|-0.112|2.408|-3.111|3.806|-1.253|0.381|5.764|-0.361|2.049|0.412|1.25|1.954|-4.114|4.513|-4.044|-0.528|-2.457|-1.136|-1.808|0.193|1.328|-1.12|0.349|-0.155|-0.077|0.976|-0.466|2.92|0.969|-4.733|0.775|-0.155|-0.883|-2.434|1.251|2.248|5.565|-1.053|-0.843|-3.187|-2.722|7.652|2.332|1.308|-3.265|1.913|-0.62|-0.575|0.496|1.001|8.609|-3.667|-1.207|5.409|-0.677|1.559|1.442|-7.328|-2.969|4.274|-7.503|-15.103|2.241|1.348|1.476|-4.241|3.129|4.769|6.593|-3.079|-2.331|2.308|14.487|-1.475|1.766|1.161|-0.178|-0.311|-0.266|1.03|-4.491|-11.573|-0.676|5.635|-3.04|0.503|-0.347|-0.154|2.323|8.131|-1.303|-1.368|1.216|6.429|7.383|7.293|-0.451|-3.173|4.238|1.013|9.014|3.219|-1.698|-1.153|-0.669|-1.121|-0.867|4.628|-0.532|4.282|20.547|-2.009|7.969|-2.549|-1.767|3.412|1.327|1.567|3.875|4.598|-12.24|1.379|11.656|6.524|6.384|4.32|-4.58|-1.983|-0.816|5.915|-1.184|-1.53|7.238|3.766|4.817|-1.026|-8.066|3.747|3.939|-8.463|10.417|-6.212|-7.714|-0.552|-1.463|0.339|-2.478|-0.037|1.869|-5.677|2.033|-0.661|-3.334|3.616|1.508|9.402|0.64|0.09|3.513|-0.515|-0.308|-6.28|-0.173|-1.422|4.455|-2.679|0.523|-3.46|-2.052|1.074|-5.56|-3.866|-1.913|4.192|-9.738|11.094|14.542|-0.53|0|3.98|-3.372|-4.645|5.915|3.132|3.354|3.368|8.204|-1.474|-0.012|-2.708|9.672|0.188|-5.259|5.551|-1.684|0.012|-2.82|2.536|2.037|-0.473|-2.617|-0.793|2.716|-3.006|1.286|0.856|-9.659|4.011|5.072|-8.265|0.289|4.215|1.124|-2.064|11.795|1.775|13.997|0.403
03270|19918|/equities/telegate-ag|DAXTECH|0.369|-1.928|-0.12|-5.461|6.416|5.089|-0.632|3.534|1.596|2.452|-10.159|13.315|-11.858|0.988|-2.41|-0.12|-7.564|-7.605|-4.981|-6.055|25.721|-29.684|52.034|16.023|22.632|19.247|-6.275|10.629|-3.758|-6.99|-2.83|-8.621|7.209|5.871|12.308|-7.143|-5.222|-0.768|0.192|-0.192|-2.617|-5.644|-14.48|-2.5|5.426|-3.731|-14.103|20.743|-7.714|-9.326|-1.656|-3.325|-4.471|2.163|-6.517|-7.772|-3.5|-2.913|10.16|-0.743|-8.632|7.508|2.13|-0.106|3.183|-13.238|3.143|5.931|0.945|-3.448|1.336|-3.472|-0.099|1.001|-1.866|-1.165|-0.387|-1.897|-3.48|-0.727|0|-1.786|-0.178|0.899|2.963|3.547|-0.382|-0.286|-8.616|-0.52|0.873|-0.261|0|2.96|-0.977|-2.087|-0.862|0.086|-2.605|1.363|1.382|1.401|-0.087|-1.125|0.087|-1.028|-0.342|0.085|0.515|-3|-3.226|-0.641|0.889|0.569|-0.646|5.362|-9.754|8.5|-0.826|-3.2|-6.994|4.348|0|-12.973|16.564|-27.688|-6.486|-5.852|-6.429|-6.208|-8.612|7.456|-2.979|-8.915|-6.182|1.852|-4.051|-2.999|-1.327|1.379|-1.695|-0.673|-2.623|5.172|5.378|-5.103|-3.01|-10.746|0.03|-11.868|-5|0.05|3.844|0|6.944|1.983|0.57|11.041|5.367|-7.692|-15.868|-8.024|-3.67|-0.909|-2.266|1.169|0.022|-1.353|-2.885|-4.228|-10.104|-2.706|-1|-0.709|-2.253|-9.844|1.587|0.334|6.19|0.237|-0.422|0.577|2.435|1.77|-1.068|-1.517|0.155|2.97|-6.283|-1.3|0.963|-0.807|1.167|0|1.764|3.221|-4.641|-0.167|0.334|-1.983|0.016|1.836|4.775|1.962|-3.511|8.718|-8.617|-2.517|-6.658|0.437|-0.172|-1.369|-0.763|0.769|-1.261|1.121|4.394|-1.996|-26.854|-3.118|-1.199|2.412|-4.065|5.872|3.128|1.231|6.165|0.408|3.959|-1.281|-7.273|-14.702|12.074|3.502|0.579|2.308|0.683|-0.948|-0.184|0.519|1.874|0.748|-5.475|0.204|1.548|-1.169|3.106|-1.565|-1.813|-0.263|8.188|-1.165
03271|13155|/equities/drillisch|DAXTECH|0.199|0.384|-1.592|2.939|-0.236|0.067|1.074|1.051|0.224|4.794|0.436|0.622|-7.036|3.228|1.136|2.828|4.301|-0.36|-2.64|2.459|-0.788|-3.443|-1.235|-1.202|4.431|8.668|1.291|2.542|-1.67|2.683|-0.367|2.317|2.394|2.707|2.497|1.777|-1.802|4.655|-1.863|-2.137|0.361|0.941|2.806|1.088|1.439|1.294|4.544|6.43|-2.027|-3.451|-2.463|-3.075|-2.676|-2.143|3.105|-2.513|-3.309|0.523|1.631|1.305|-0.358|3.202|0.111|-0.344|11.859|2.421|-0.685|4.621|-2.258|0.114|-1.132|3.424|-3.733|-2.083|-2.383|-1.289|-2.652|12.651|-4.801|0.153|4.715|-3.902|0.747|-8.883|-3.946|3.775|1.362|2.445|2.186|5.094|-3.444|-3.868|0.707|-0.781|-0.474|-2.891|-0.242|-0.255|-3.477|-1.238|-3.161|-1.607|0.081|-4.624|-3.411|-1.718|3.412|2.113|-5.439|2.465|7.352|1.613|3.172|3.95|4.33|-8.717|-0.048|8.833|0.143|-2.573|0.484|0.589|-7.071|3.308|-1.023|-1.522|-1.441|-0.517|-1.744|1.168|3.445|3.322|4.693|-2.174|6.788|0.315|-3.325|-1.048|2.306|-0.201|3.104|2.663|1.03|1.275|0.907|5.168|6.941|0.363|1.321|0.606|5.13|-5.783|1.643|3.217|12.247|-7.766|-0.253|3.282|6.136|1.04|-2.913|-4.683|-6.1|0.647|-2.106|0.378|1.66|7.595|4.787|-5.351|-9.668|-1.066|0.385|-4.794|7.683|2.622|3.14|-3.385|5.417|3.442|-1.913|-3.581|2.655|2.395|1.251|1.883|-5.626|5.466|3.978|6.117|-5.898|-2.567|4.975|-1.772|5.886|1.688|5.238|-4.369|5.371|1.654|-0.212|-0.609|4.841|-1.07|-4.792|2.031|-0.283|9.687|1.388|0.712|-0.603|5.798|0.306|0.503|3.803|0.643|0.676|7.391|1.409|8.102|3.18|0.467|3.033|-1.206|1.937|1.936|2.49|3.671|2.353|-3.004|-1.07|-1.368|-9.863|-8.093|-0.771|4.568|2.373|-0.069|4.077|-1.929|4.816|5.426|1.775|1.481|4.606|-2.091|-0.245|0.617|0.956|1.134|-0.335|1.877
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-0.785|-0.56|-4.782|-3.97|-0.164|3.732|14.739|2.679|4.041|-3.626|1.87|-5.311|-9.016|0.812|1.202|19.779|16.564|3.027|-6.319|-0.989|-9.509|-3.884|22.857|35.135|4.435|6.028|-2.501|3.853|-2.243|-1.95|0.417|-11.012|6.139|-2.269|-1.961|-2.104|0.333|-1.818|-1.434|-3.091|13.57|3.893|-0.732|1.992|3.08|1.652|-1.414|-3.515|-5.804|3.175|0.04|3.41|-4.828|1.69|-1.817|-5.277|21.51|0.411|-0.046|-0.409|-1.654|1.682|0.411|-4.739|5.553|-2.767|-2.987|-2.491|-1.292|-2.041|0|-2|2.459|-10.949|5.628|-13.533|-6.25|383.676|0.212|-4.319|-4.167|1.437|-8.977|-5.134|14.389|4.145|7.812|-8.91|7.104|11.111|-11.378|-7.729|2.151|2.435|-10.273|0.392|1.672|7.875|20.455|18.375|-2.118|1.296|-2.603|-6.074|8.652|3.975|-4.4|-8.726|1.973|-7.379|-10.494|-3.284|5.612|-4.169|1.846|-13.055|-6.55|-2.439|-4.651|-9.455|0.935|2.505|4.675|0.042|-1.447|-14.738|5.399|-3.182|-6.977|-9.213|-15.285||10.215|-20.286|13.636|4.23|62.363|1.111|1.408|-4.826|-4.113|-3.234|2.29|-2.239|0|-6.075|-3.386|11.587|-5.701|-2.546|-4.846|9.398|-3.488|-3.587|-0.668|-4.468|5.618|-10.463|20.631|-5.287|-8.034|-2.07|-11.213|-0.911|-1.613|-2.448|0.704|-5.804|-5.486|8.688|-15.051|8.648|27.711|0.201|12.955|-11.469|1.429|-9.926|-0.366|3.019|-3.461|0.366|-3.697|0.531|-0.528|-2.74|-5.806|0.162|-11.063|11.005|-14.227|5.789|-3.894|-6.623|10|-10.714|-3.09|0.622|-3.133|10.226|1.346|-2.493|-2.433|-2.375|-0.498|-0.741|-0.246|-5.691|7.09|-2.309|-1.2|-2.23|-3.401|-1.342|2.995|-5.959|5.125|6.295|-1.314|-1.761|3.148|0.855|-1.087|-1.779|4.851|7.919|-3.121|-7.126|-9.111|1.335|-10.813|16.397|6.65|2.138|-5.131|-0.357|5.653|-1.241|0.249|-4.4|-8.785|14.963|-13.109|-6.673|-0.503|-4.239|0.679|0.881|4.286|-0.407|-1.006|3.542
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-7.407|-4.391|-4.466|-2.394|5.947|2.898|2.132|5.426|8.221|-20.533|-7.149|-0.108|-3.592|2.961|-0.321|-27.218|-0.565|0.055|-4.828|-3.204|-4.38|-1.252|3.966|4.654|-0.677|-2.388|-2.478|0.749|-1.086|-0.148|-3.841|-0.472|1.826|-0.763|2.443|12.386|1.811|0.517|8.445|3.09|5.416|-1.113|-4.082|3.148|0.81|1.391|-2.806|13.549|-5.484|0.738|2.146|-2.265|-2.201|-14.538|-2.147|-3.656|1.953|3.944|4.232|1.847|2.993|0.883|0.45|-3.33|2.145|-1.635|9.621|2.196|-2.708|-5.54|-0.141|-6.144|-3.488|-2.15|0.125|2.296|0.28|-1.235|-6.848|-0.937|-5.676|-3.067|-2.608|5.24|-1.765|-1.544|7.158|5.19|8.282|13.023|-2.884|-11.013|-3.68|-0.232|-11.603|-8.004|-1.767|0.444|8.418|-8.171|3.379|0.183|8.379|-3.493|6.113|-1.421|-6.723|3.679|9.66|-2.495|-0.913|4.839|1.208|0.878|9.208|-15.277|0.85|-7.688|3.524|3.151|10.156|2.462|2.142|10.853|23.589|-4.011|2.688|5.594|3.31|14.535|5.121|-5.41|9.777|-3.756|8.315|2.146|4.986|0.264|10.313|8.923|6.456|0.401|7.143|3.208|-2.039|4.325|-2.284|-3.803|0.494|3.266|1.066|-5.277|6.56|1.766|-0.875|1.565|-1.678|1.671|10.444|0.632|-10.597|-0.632|-0.558|0.632|-2.998|-4.924|2.729|6.636|2.884|0.22|-8.93|-3.412|-2.234|-2.665|2.932|2.554|-2.337|-2.162|-4.032|9.513|-2.191|-0.348|-4.242|2.804|-2.816|0.917|-5.295|6.832|0.466|-1.106|-5.486|-2.408|-2.942|-5.064|1.376|-1.073|1.058|-8.696|1.471|3.87|4.357|-0.921|5.822|-6.753|-0.773|1.651|-1.42|-1.375|0.255|-0.026|-17.693|3.009|0.217|-2.702|2.222|3.738|5.129|8.557|-6.228|-0.737|3.545|1.045|-1.422|3.634|5.439|3.667|-7.001|3.254|-6.275|5.792|-7.032|3.486|2.078|-1.936|6.685|2.908|-8.261|-2.745|6.004|4.766|-5.524|-7.124|-2.812|-4.813|-4.222|0.043|2.564|0.96|2.423|1.273|-2.483|4.703
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|15.764|18.101|-6.996|4.049|-3.512|-0.394|8.594|8.557|18.669|3.129|12.473|3.632|-5.83|-1.782|-1.315|1.706|10.733|7.474|3.099|3.323|-3.972|1.621|-0.987|5.337|8.03|-0.511|4.927|36.164|2.127|4.836|-0.861|-0.343|1.422|-0.977|-0.429|7.937|-11.627|2.261|0|8.248|1.94|-0.946|-0.061|5.841|1.473|-9.778|-13.582|2.218|-1.744|-17.109|-0.864|-0.836|6.12|-22.241|-0.685|1.389|6.509|-1.673|0|0|0.036|-0.036|0.055|-0.955|-1.77|0.641|4.137|2.102|1.227|-5.456|1.602|2.144|-1.19|-4.981|-0.141|18.446|14.631|0.602|-4.355|4.077|-8.109|2.531|4.141|11.549|11.404|7.176|-10.841|12.194|-4.719|11.674|-8.653|-1.115|-5.442|9.006|-5.294|-17.636|-2.18|9.411|-6.813|-40.694|-4.944|1.507|8.036|8.054|7.012|7.421|5.479|-14.961|12.381|-0.926|-16.052|2.096|7.992|1.197|10.13|-2.132|-2.177|1.185|5.324|-3.591|-1.372|-11.98|-3.815|0.489|-6.532|-2.164|0.362|-5.384|7.274|3.972|10.427|-6.367|-7.753|-4.055|1.346|4.797|-6.068|-0.981|-1.897|3.015|-0.014|2.357|-2.629|2.305|-6.543|-2.755|-8.842|-9.38|2.688|-1.374|2.598|-3.192|-2.525|-0.115|5.836|-6.696|-0.34|-5.259|-3.891|0.329|-5.427|-8.618|19.65|-2.095|6.729|-1.472|1.34|5.855|-0.396|-1.766|-6.735|-2.486|0.529|-3.209|2.332|-5.061|3.556|0.754|-1.165|2.876|2.005|-4.26|-4.129|-3.13|0.218|-4.494|-0.29|1.688|-1.209|-0.786|-4.2|3.655|-3.983|7.23|6.054|-1.502|-2.833|1.304|-0.39|9.483|0.764|1.651|4.137|-1.778|-1.517|1.844|2.346|-3.636|-3.049|-0.85|3.067|-8.426|-5.835|-5.589|-1.484|-2.475|5.42|5.239|-8.256|0.155|4.123|3.385|-5.153|1.163|-0.16|-5.307|2.129|4.279|-0.562|-2.809|-7.104|12.337|0|8.242|3.513|-1.836|15.127|-13.796|-0.531|0|8.333|-5.263|4.554|5.622|9.503|-4.934|-0.94|-3.036|-7.076|1.705|3.377|3.716
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|1.567|-4|-4.288|0.725|-0.338|-1.41|1.041|-0.503|0.352|2.076|-0.805|-2.136|0.579|0.954|-0.276|-1.017|4.957|0.384|-3.101|-1.527|-0.682|1.462|0.309|0.17|1.078|3.276|0.178|2.265|-0.198|-0.899|-1.514|0.194|0.945|-2.307|2.83|1.192|-0.33|1.849|1.901|1.108|0.627|4.459|3.582|1.299|1.296|-0.749|0.135|-2.621|-1.093|4.956|2.388|-1.529|-0.662|1.042|0.653|-4.734|-1.431|-2.643|-2.609|2.604|-0.896|-0.286|-1.842|-1.724|-2.077|2.51|0.417|0.912|6.719|-9.762|0.186|-0.101|-9.776|3.602|1.556|7.374|-0.446|-3.237|6.074|-2.906|0.188|2.727|0.602|-1.739|-8.73|-9.339|2.206|13.317|5.448|4.041|-13.19|-8.696|14.637|-12.768|-5.635|-0.666|4.337|0.099|3.647|-9.091|0.067|0|2.397|4.585|3.407|7.16|6.276|0.799|5|0.448|2.2|-3.707|-0.035|7.248|8.948|-3.96|-3.718|-10.342|-2.305|17.642|12.623|-1.857|10.432|4.25|-7.3|-5.373|1.198|-7.093|-3.922|7.404|4.735|-1.156|3.311|0.676|1.512|0.939|-2.271|6.317|3.797|-7.505|6.231|6.929|5.176|0.126|1.133|1.554|7.766|-2.258|-2.641|2.557|1.521|5.186|4.773|-0.203|4.262|-0.386|2.944|5.086|-0.208|-5.529|-4.933|-4.639|-1.596|-2.262|2.396|1.772|-0.469|-10.951|8.438|8.475|-17.483|1.693|1.326|0.565|6.646|-1.97|3.97|-0.75|1.685|-1.673|6.617|6.952|-4.899|3.419|1.857|-4.11|-2.861|7.338|8.757|1.238|-9.161|2.564|8.033|7.991|-1.681|10.749|4.32|-4.408|2.619|2.439|2.5|4.112|3.726|-2.218|-3.367|2.11|-1.564|13.076|1.441|4.615|-1.515|3.774|1.727|-1.667|-0.842|0.282|8.964|-11.037|-5.501|7.385|-1.813|3.437|7.023|-6.854|-5.31|12.289|8.208|-4.091|-2.317|1.986|-0.341|3.315|-1.869|-1.567|-1.41|-0.733|3.448|-2.324|2.379|-3.654|0.333|-0.332|1.347|-0.934|1.079|-2.722|-2.619|10.95|-5.302|-6.289|2.581|6.092
03276|19774|/equities/atoss-software-ag|DAXTECH|2.027|-4.823|0.116|3.203|1.923|0.041|0.682|3.604|-3.453|0.937|-0.371|0.137|-5.173|-2.49|0.614|-1.808|13.654|0.129|-0.78|-3.356|6.259|-0.131|-0.015|-0.261|1.8|-0.703|-0.38|-0.248|-1.407|1.25|-1.022|-0.43|0.029|1.869|1.481|1.215|0.045|4.976|-1.931|-0.538|13.395|-0.157|1.95|7.47|-0.981|-5.34|3.685|-1.37|-3.097|0|0|2.952|-6.108|9.252|-1.853|-1.872|0.507|3.347|-3.657|-0.893|-3.531|2.471|-3.178|-0.034|-2.385|-5.529|4.066|5.191|4.94|-6.339|6.865|-1.057|-8.54|-8.531|4.957|6.093|-3.837|-7.882|-0.044|-6.029|5.573|4.506|4.5|-1.576|-3.908|0.564|-1.248|11.301|1.495|6.42|-5.888|-8.474|10.177|-9.659|2.009|-8.136|-0.246|-0.876|3.279|0.597|1.87|1.247|12.68|-0.173|12.463|-0.388|9.669|-2.882|5.424|-5.154|2.131|-0.211|-1.667|1.684|13.257|-11.705|2.592|2.32|-2.056|0.108|12.424|-4.557|9.944|2.893|-4.472|-1.728|1.733|-7.837|-5.066|-0.969|-5.17|5.109|5.966|-48.944|2.441|-4.402|-2.685|5.176|14.186|-2.053|2.453|-1.878|2.19|2.196|0.528|0.573|10.154|-1.961|-0.465|-2.044|3.391|3.25|2.379|0.843|2.407|0.719|-0.3|0.167|3.311|-0.753|-1.98|-0.667|1.695|-0.673|0.508|0.237|-0.186|0.836|-0.712|-1.007|-0.168|4.572|-1.705|-1.958|0|-0.303|0.541|0.767|0.566|0.034|0.483|0.034|1.381|-2.372|-1.513|1.363|-1.494|0.151|3.496|3.362|-3.101|-2.048|-2.674|2.747|-0.17|1.207|1.719|0.211|0.07|-0.246|1.064|-1.053|1.064|-1.26|-2.024|2.749|2.419|-0.198|0.09|0.471|10.312|0.684|-0.04|-1.447|-1.078|-1.829|3.942|-2.287|-8.07|-4.036|1.719|5.36|-1.993|8.854|-2.5|4.859|-0.141|0.141|0.202|-0.202|-7.463|3.876|-11.945|20.082|-2.439|-24.669|0.912|1.858|4.194|-8.284|10.116|5.845|7.607|4.66|-2.794|-1.341|3.249|2.584|16.338|0.647|-1.142|3.791
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|1.401|2.204|-8.001|-1.502|8.127|-1.978|3.205|8.518|7.585|-2.549|-0.835|1.395|-6.348|4.407|9.708|-5.766|14.147|3.083|6.101|6.866|-12.074|-1.52|10.047|11.067|8.853|2.951|4.326|9.261|-3.374|6.054|12.396|2.669|2.134|0.582|-3.794|6.704|9.428|3.69|-1.235|0.06|-0.856|-0.703|1.276|0.447|-1.671|2.279|-2.357|-1.91|3.003|0.52|0.06|6.766|-2.448|-2.669|-0.406|1.309|0.705|-0.199|-0.593|2.958|6.786|1.407|3.346|-2.892|4.776|1.981|-5.626|-0.051|4.031|1.228|5.025|-3.969|-4.95|1.315|-3.974|2.786|5.055|2.06|0|-0.351|3.9|2.724|-4.612|0.53|2.582|-3.013|-7.15|-1.735|-1.272|3.384|-0.696|1.341|1.906|3.576|4.313|6.674|-0.392|-0.083|2.668|6.256|0.68|1.846|-2.585|-10.284|0.202|3.622|14.313|-10.822|-1.946|-1.849|1.65|-1.925|-11.121|1.948|13.31|-16.591|-3.421|-3.387|4.928|-3.464|-0.74|1.486|-1.996|5.181|-1.974|-2.979|-8.025|3.073|7.4|5.597|-0.716|-3.783|6.863|-10.529|6.945|3.671|0.99|2.965|-2.897|-3.424|4.828|20.294|2.47|0.203|-1.244|-2.534|2.737|1.882|0.501|0.943|-2.16|2.847|0.793|1.612|-3.011|-1.65|0.045|-2.104|9.108|7.983|-18.827|3.123|-5.256|-0.8|8.605|-1.276|4.87|-0.023|11.128|-0.839|-6.757|-2.293|5.011|-4.926|6.189|-0.537|0.147|-1.636|3.9|5.904|-1.358|-2.965|-0.779|0.505|-1.346|-1.109|-0.637|0.641|5.818|6.148|-1.527|10.054|-3.252|0.967|2.187|-0.684|1.479|-3.833|3.299|1.708|1.142|-1.966|3.312|0.345|-2.208|-4.565|9.065|-0.032|-4.393|2.791|4.42|10.612|-0.612|5.708|4.162|3.148|-3.013|6.1|-8.188|-3.969|11.038|-0.369|-1.456|3.777|7.779|4.787|0.047|-0.095|-3.563|-6.172|10.464|4.503|-9.005|0.18|0.408|1.377|20.265|1.799|5.767|2.374|1.608|-1.642|-0.303|-3.96|4.695|5.398|-0.955|0.512|-0.951|1.089|-0.383|2.687
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-0.362|-4.283|-1.368|-0.713|3.334|4.473|-0.511|0.146|-0.109|3.279|1.279|1.354|-3.383|0.112|-0.298|0.714|-0.038|-0.597|-3.72|7.579|1.055|0.137|0.176|1.796|0.04|-1.765|-1.677|-0.077|-2.772|1.29|-0.057|2.209|-4.391|-1.497|-3.793|6.25|-0.833|1.141|4.172|0.098|1.085|-4.195|-1.709|4.139|0.996|-2.495|2.901|4.016|-5.582|3.91|4.07|14.914|-3.897|-4.469|0.519|-2.591|1.462|-3.505|6.003|-0.123|1.081|0.214|-1.589|-2.46|-1.757|4.762|-0.851|5.581|-1.074|2.778|2.507|1.082|-2.809|-6.421|1.51|1.969|-0.069|-0.906|-6.115|-4.336|7.115|-0.81|6.615|3.352|-5.814|-2.588|2.751|0.641|1.769|10.411|-3.234|-7.116|-3.393|0.606|-10.762|-7.575|-0.332|0.445|4.293|-3.038|-1.241|1.637|-0.056|-1.719|4.826|3.511|4.071|1.419|-3.985|-5.185|-1.854|-0.113|0.762|0.038|2.941|-8.191|-1.507|-4.179|1.169|-4.309|6.986|6.145|0|1.594|-3.937|0.661|-4.184|-2.436|6.933|-0.873|4.762|-9.326|2.952|-0.986|6.607|-3.983|-10.384|-5.552|11.497|9.579|4.053|6.33|-0.288|-3.53|3.32|2.737|5.956|13.811|5.49|-5.228|0.254|2.078|3.162|2.191|5.978|1.442|0.177|5.969|11.732|-1.783|-1.119|-0.74|1.399|-0.678|2.716|0.666|5.16|0.855|6.704|-0.237|-3.55|3.557|0.477|-5.763|3.326|0.077|4.955|-1.638|1.748|2.117|0.166|2.91|-3.788|-0.287|4.549|-0.682|-8.502|-0.543|0.429|-1.76|-7.209|-3.792|1.597|4.308|5.019|2.017|2.464|-0.593|4.114|4.201|0.821|1.67|1.971|-3.669|-1.988|6.486|-0.359|2.015|-1.4|2.357|3.244|1.354|-2.13|0.667|1.254|1.419|3.326|0.467|-1.055|1.396|-3.605|-1.452|1.324|0.098|0.992|5.403|3.248|4.973|-4.355|1.54|-4.437|0.645|-2.967|3.233|-0.148|2.317|3.764|0.987|7.266|-5.888|3.326|-4.531|4.4|2.355|4.058|-0.512|0.806|2.532|-0.476|-0.804|1.07|4.037
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-1.316|0.217|5.426|1.113|2.098|0.603|1.107|4.846|0.169|2.099|-1.173|2.066|-5.851|0.526|6.789|-0.437|2.232|-0.444|-1.832|-0.304|1.456|-2.032|2.029|2.301|1.745|0.88|2.468|4.204|0.848|-1.329|-0.147|1.598|-2.861|3.67|0.404|1.444|-0.732|1.507|1.679|1.243|0.373|-2.374|-0.083|-2.712|2.489|4.577|-1.39|9.357|-4.863|-2.411|0.349|-0.434|-4.229|-2.66|-1.13|-1.526|-1.408|0.931|2.697|-1.614|-0.542|-0.295|-0.196|0.344|-0.732|-0.919|3.091|2.882|-0.225|2.122|1.787|-0.191|-3.927|-67.885|1.954|1.33|-0.415|8.099|0.318|-0.317|2.832|-1.495|-0.715|2.64|4.283|9.877|-1.94|-0.979|1.156|4.498|-3.099|-3.762|-0.124|2.769|-5.837|-5.053|1.662|-0.597|1.243|-3.14|1.081|0.687|2.827|1.107|-0.024|-0.071|4.774|0.64|-0.561|1.803|2.286|0.509|1.578|-2.09|5.061|-8.363|2.315|0.968|-1.174|1.253|6.407|4.287|1.131|4.374|-1.93|-1.52|2.272|0.015|0.06|-0.328|1.899|-0.559|-0.211|-5.782|2.505|0.204|-6.085|-1.272|1.804|0.041|1.199|1|-0.713|-4.73|0.321|5.514|3.654|4.172|0.876|1.782|4.629|-4.095|2.443|-0.032|2.284|-1.41|-0.468|3.007|5.429|4.007|-5.945|-3.918|-0.881|-0.049|0.311|1.41|0.199|3.35|2.808|-2.531|-5.004|1.968|-3.087|-4.432|4.251|-2.019|2.242|-4.158|-0.17|2.434|5.751|-5.557|-1.829|0.405|6.444|2.985|-6.358|5.583|4.274|5.238|-4.927|-1.268|-2.125|2.243|1.715|3.363|2.954|-6.295|1.704|7.937|1.394|1.393|4.47|-2.208|2.891|2.137|-4.392|-1.103|4.594|4.311|5.228|7.057|5.984|0.903|-0.738|4.518|0.155|-1.054|-4.51|0.682|3.235|0.07|0.217|-0.217|-0.2|5.523|-0.483|0.342|-5.303|-1.285|-1.543|4.297|-3.858|5.997|4.488|0.48|-6.254|-2.443|3.441|-0.386|0.555|-0.376|-4.135|0.117|0.229|1.157|3.422|3.573|13.029|-0.506|0.639|-1.636
03280|940925|/equities/biofrontera-ag|DAXTECH|-0.701|-3.386|2.67|-1.073|3.561|-3.993|-0.679|-5.64|2.658|0.237|-0.263|-3.332|-1.256|4.928|3.689|-4.063|1.598|1.983|-6.358|-2.914|-3.892|0.597|1.65|4.887|-1.455|-1.556|-1.099|-1.087|2.197|-0.467|-3.828|6.039|-8.61|5.867|-8.109|0|-0.905|16.482|0.569|11.281|0.463|6.104|3.756|-0.507|-1.313|2.96|-6.862|2.994|-4.985|8.288|4.444|1.858|1.788|0.588|-1.027|1.388|-4.571|3.038|-4.248|-1.29|0.324|-2.952|-0.5|4.918|7.206|1.607|-1.06|-2.076|1.582|0.176|18.383|-4.839|-7.282|-3.616|-0.669|-2.069|-5.844|-9.037|6.814|2.989|9.188|22.565|-0.085|3.422|0.089|2.182|0|-2.655|2.821|8.866|-7.47|-1.49|7.996|7.27|-1.949|5.348|-2.835|6.484|-1.215|-6.601|4.247|-4.37|-2.75|23.457|-23.223|-5.126|0.045|-2.457|0.396|3.323|-0.363|2.463|-4.356|10.294|-5.116|-2.115|-1.896|-2.765|2.844|-3.211|1.869|4.902|-0.971|1.98|-7.763|-3.097|1.345|-1.762|-2.991|2.632||-4.202|-6.299|2.419|-7.116|6.8|8.696|21.053|-4.04|5.319|-3.093|-5.825|4.569|1.026|-1.515|-10|-3.93|2.691|-1.327|-1.31|-5.372|-7.28|2.756|1.6|1.215|-9.854|-2.491|0.717|-2.105|4.779|-6.529|33.486|0.926|-4.425|3.67|-8.017|0.851|-2.893|8.036|-15.472|-1.487|0|-2.888|3.745|-3.61|-6.734|-2.941|-3.165|2.932|-1.917|12.59|-11.746|-0.316|-3.067|2.839|-1.553|-0.31|1.572|-12.155|4.624|-8.223|-3.333|-0.256|2.625|11.079|-0.291|1.775|-2.874|2.053|-1.445|0|-4.155|5.556|0|-1.156|0|-1.425|-0.567|6.006|-2.059|-3.134|0|1.153|-2.528|-2.732|1.105|-3.723|12.575|4.05|-7.225|-4.155|-1.366|-3.937|-2.308|1.036|1.579|6.742|2.89|-10.363|-1.279|-2.494|2.558|-6.683|-1.179|-0.703|0.471|0|-12.371|5.206|-0.86|-3.125|3.896|6.207|5.839|-4.64|-2.045|0.457|1.389|0.935|-0.926|10.769|2.632
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.418|-0.804|1.586|-0.36|0.677|2.271|1.804|3.724|-0.17|1.78|-2.641|8.765|-0.183|1.127|1.557|-0.337|0.169|0.319|-2.865|0.165|-0.582|-0.145|7.763|0.63|-1.683|-6.359|1.62|4.021|0.772|-1.201|-0.907|7.428|0.356|3.228|3.324|0.458|1.059|-0.132|2.831|-0.809|3.898|-3.817|0.135|-1.188|2.121|3.486|-4.206|6.299|-4.367|1.721|2.589|5.367|-6.068|-2.878|-1.145|-3.606|-1.538|1.618|1.769|4.305|-0.023|0.396|2.142|-4.053|-3.609|-1.656|5.371|-0.239|0.687|-1.411|-1.039|-4.104|-5.182|-3.98|3.005|4.451|1.351|8.796|-3.041|1.515|3.064|-0.919|-1.704|-5.663|0.26|1.115|-2.109|-0.278|0.623|7.805|-2.275|9.316|1.367|3.68|-7.516|-4.917|1.935|1.791|1.972|1.798|2.267|2.359|6.655|-1.716|3.569|0.634|7.462|2.212|5.621|-4.24|-1.737|0.308|11.313|-4.664|0.066|-4.698|-5.418|-3.696|-4.843|5.812|-0.908|9.147|0.548|5.105|-7.394|1.927|-4.821|-3.171|-5.249|-2.226|2.018|-2.184|-2.439|1.064|1.501|3.348|-0.81|0.806|1.38|-0.919|-5.026|-0.742|0.44|1.508|1.304|1.431|1.479|0.662|3.541|2.129|6.61|-4.274|-1.449|1.38|1.755|-3.644|5.26|7.545|4.613|13.584|-7.522|-8.349|-4.519|3.379|-5.879|-2.838|-2.143|8.285|1.347|-8.356|-9.859|-0.265|5.767|-7.635|5.598|-5.178|3.233|-3.732|5.373|2.532|9.361|-6.564|11.641|0.95|1.13|-3.115|-5.836|-2.383|-1.481|0.429|-7.589|2.912|1.66|1.034|1.978|5.923|3.062|-5.842|0.988|11.551|-1.161|5.001|8.9|-0.312|-2.91|0.457|0.937|-3.326|0.498|13.59|-0.538|8.9|-0.479|0.271|8.417|0.485|2.019|0.891|-3.905|4.043|-10.989|-4.613|7.181|1.217|12.739|14.412|0.821|2.169|-0.714|-1.477|0.578|3.401|-1.299|1.045|-48.888|6.887|10.348|-5.662|0|-0.235|-1.735|0.889|-1.681|0.391|1.479|4.308|-0.716|-1.081|7.102|0|-2.477|3.851
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-0.948|3.421|-1.167|-1.304|4.155|5.017|-0.849|-0.598|0.625|0.641|-0.637|1.109|-6.934|0.222|-1.045|-0.187|2.234|-2.003|-3.288|0.772|-1.718|1.324|3.367|3.142|-2.379|5.24|2.457|0.968|-2.085|1.895|3.589|2.671|-5.794|-0.157|0.534|3.637|1.832|5.303|2.645|2.281|3.307|-1.952|-0.557|0.114|-0.071|0.733|3.528|6.45|-1.097|-1.574|3.712|-0.857|-4.34|-4.507|0.334|1.746|-0.676|-0.117|0.28|3.931|-0.939|-0.166|-1.048|0.06|-0.729|0.689|0.557|-4.003|-4.997|-0.492|7.033|3.09|-2.081|0.326|-2.145|0.612|5.783|9.416|4.02|-0.541|-0.831|-1.366|8.848|-0.333|-1.045|-0.456|-3.961|-1.126|-0.069|10.147|-4.966|1.322|0.945|0.616|0.714|-6.778|-0.92|-1.655|16.063|-3.553|-2.003|-0.15|4.126|-1.928|-1.707|1.718|-0.87|-0.452|3.007|4.776|-2.997|5.755|0.566|2.12|-0.32|-5.715|-0.62|-2.439|0.688|0.932|4.605|-0.393|7.795|2.511|-1.661|-0.045|0.338|-5.026|1.652|0.524|0.86|-0.613|-0.976|-8.55|2.439|1.969|-3.48|-0.872|4.712|-1.954|-0.142|-0.586|3.536|2.334|3.547|-0.639|4.56|1.829|-0.56|4.356|1.132|-5.512|-2.759|-1.295|2.894|1.374|0|3.171|-1.77|-0.842|-3.521|-4.629|0.541|-3.75|1.587|1.832|0.87|0.393|5.333|-1.561|-2.083|0.244|-2.765|0.434|9.501|1.765|-3.701|0.562|-2.533|1.224|-2.036|-5.353|5.038|0.497|5.939|0.048|-4.2|5.242|3.526|0.883|-6.222|-4.647|0.136|-0.74|6.393|-3.566|-3.443|-0.177|-1.914|-6.048|0.7|0|0.851|-2.449|3.586|0.867|-0.881|3.046|-0.559|1.086|5.329|-0.636|-0.136|1.661|-5.783|-0.798|0.629|-0.065|-2.392|0.468|-7.858|-0.604|-0.754|-0.366|-3.116|5.93|-0.804|0.433|0.356|0.616|2.029|0.592|-0.649|-0.944|8.239|-0.498|5.935|-5.357|0|-6.527|4.801|2.616|-1.567|-3.739|1.488|5.812|-6.589|-0.842|0.891|3.386|1.435|1.702
03284|19787|/equities/cenit-ag|DAXTECH|-1.504|-1.552|-0.711|0|0.548|1.574|-2.434|-1.329|3.85|0.243|0.832|-1.518|-3.219|-9.366|-0.211|2.111|5.142|2.579|-3.411|-0.912|0.83|-0.224|-2.231|8.341|-7.941|3.993|-0.497|4.728|1.488|-0.856|0.598|2.779|-2.118|-2.488|0.353|3.537|1.16|-0.759|2.356|-0.598|0.3|-0.448|-0.667|1.327|-0.671|7.917|-4.706|2.895|-4.976|-1.744|-3.095|-0.261|-6.109|1.014|11|-3.382|0.485|0.488|1.737|3.333|0|-0.281|-0.887|0.663|-1.01|-0.876|4.856|2.751|3.029|-4.687|5.475|-1.648|-2.543|1.22|-0.673|2.852|-2.484|-7.907|-3.224|0.338|7.473|-0.155|-0.695|7.08|-1.971|0.789|-5.795|7.973|0.613|6.528|-4.261|-6.977|5.111|1.067|-7.094|-6.305|-2.011|-0.263|3.179|-4.066|-3.093|4.852|3.326|4.922|6.667|2.857|6.707|-1.796|4.867|-1.698|-4.227|-1.542|-0.029|1.928|6.641|-8.081|1.595|-2.082|1.706|5.231|-0.216|3.782|-0.319|3.987|-2.589|-3.438|-1.961|-0.183|-2.563|-6.933|2.735|0.4|2.824|-2.746|5.365|9.217|-0.066|1.097|1.657|3.862|0.993|4.406|5.016|7.167|0.042|4.304|-0.519|-2.447|-1.741|0.083|2.119|-0.042|0.042|0|5.31|3.942|-2.664|0.682|5.769|1.167|-8.337|-0.752|-0.834|0.441|0.844|-2.174|-0.862|3.157|7.146|-5.578|-7.644|0|1.134|-2.857|-0.77|-1.633|2.533|-2.392|2.619|-1.213|-0.282|1.847|3.177|-1.296|0.504|2.986|-0.13|1.938|2.622|1.468|-1.268|-3.916|-0.691|-3.463|0.125|6.827|-1.016|-0.615|-0.567|9.095|3.042|0.841|-0.049|-2.366|2.525|-0.493|-2.871|4.5|-3.939|4.048|2.468|5.671|0.054|0.054|0.326|-3.056|0.011|3.287|-2.68|4.668|-2.413|1.56|4|1.626|-2.701|3.715|2.795|-4.598|-0.571|-3.24|-6.581|3.419|-3.901|1.153|-1.241|5.405|2.607|-9.76|5.714|7.325|-4.293|7.602|4.908|4.087|-0.886|0.637|-2.302|-1.411|-0.245|2.741|1.042|5.78
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.155|0.673|-2.331|0.793|3.913|1.525|-3.889|0.224|0.01|-0.01|-2.293|4.479|-3.904|-0.399|1.446|-2.897|0.177|3.44|-4.879|2.277|-3.718|0.768|4.55|2.48|2.782|4.661|-0.088|7.747|0.575|2.055|-2.037|2.531|0|2.921|2.582|0.758|0.658|0.053|0.543|2.15|-2.633|0.743|1.892|-4.994|2.581|-0.641|0.026|0.302|0.781|0.225|-0.776|-1.605|-3.631|-3.943|4.183|-0.928|-1.499|2.421|1.302|-0.151|0.266|3.742|0.079|-4.12|5.77|-2.848|-0.974|3.175|0.239|0.964|4.827|0.579|-6.862|0.969|-3.534|3.939|0.04|2.595|6.72|-3.407|-2.712|-1.03|-0.847|-1.038|4.272|3.118|-2.306|-2.374|3.429|9.876|-10.429|-2.425|2.5|6.304|1.636|-1.42|-0.295|-0.338|1.796|-3.925|4.727|7.129|9.155|0.87|5.056|-7.602|6.951|-4.423|-2.155|-1.645|-1.388|4.072|2.497|2.505|3.776|-11.13|1.89|1.2|-10.837|-9.155|3.984|7.392|-0.935|6.065|-0.116|1.764|-1.391|3.25|7.284|4.466|2.254|-2.634|-0.114|-5.8|2.654|-0.641|0.85|-1.024|-0.364|-0.579|2.582|3.519|1.961|11.305|4.136|5.012|4.489|0.375|-0.597|-0.495|1.789|-4.958|-1.857|11.274|1.46|-0.317|3.279|0.549|0.525|-4.105|-1.667|2.128|-2.439|2.719|-3.024|1.469|-3.248|5.685|1.885|0.164|-6.904|-0.381|0.819|-4.915|3.008|-3.693|2.145|1.273|1.187|13.605|-2.682|0.168|-5.45|0.159|-0.684|0.185|-0.785|5.027|-0.329|0.884|-5.68|0.656|-1.473|-2.223|4.875|-4.456|-2.709|-0.734|5.767|4.485|0.845|-1.872|-1.631|-1.221|5.135|2.549|-4.673|-1.706|-1.039|2.667|5.367|-0.475|-0.887|-0.879|-3.114|4.71|3.699|6.79|-0.369|3.468|-1.904|5.222|-16.985|-4.974|-0.975|10.02|-3.011|-0.653|-2.982|-0.211|5.5|0.279|1.212|1.925|0.578|-0.717|-2.517|0.676|6|-2.531|-0.087|-3.099|-2.58|4.085|7.393|-3.465|-0.735|0.059|7.425|2.163|7.234|-1.801
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|4.31|-5.457|-6.607|-1.372|-2.67|-7.13|2.08|6.808|5.255|3.016|2.545|2.352|-1.632|1.548|4.954|-7.077|1.522|-4.959|-3.2|1.163|0.051|-6.484|1.1|14.911|0.11|0.276|0.321|1.461|-2.176|1.089|-0.011|0.011|0.2|2.769|5.862|6.433|-0.551|10.638|7.634|7.979|4.966|2.283|9.073|1.628|4.02|10.36|-5.692|-1.876|3.183|-1.981|0.679|-0.106|-8.23|-0.194|-0.962|0.038|3.319|-3.343|4.518|1.281|-0.606|-0.04|-0.822|-2.157|1.392|-2.026|-2.784|2.883|-0.812|-0.077|4.626|8.434|0.684|-3.532|-1.653|13.086|1.587|2.97|-5.981|14.556|2.486|6.986|-6.274|0|-1.697|4.562|-0.532|-4.443|3.49|-6.959|-1.921|-4.675|5.037|-3.658|-14.007|-10.525|-2.452|0.515|-1.164|-0.055|-4.112|0|0.702|-0.68|2.063|6.156|5.793|10.728|1.141|4.317|18.962|0.056|-1.478|2.267|3.565|-8.971|-5.25|-2.558|1.358|-0.467|3.854|1.11|0.911|-2.513|11.303|5.642|11.592|1.763|0|-0.102|1.478|-8.491|8.904|4.66|0|-0.357|0.036|-1.789|-3.39|-1.667|5.263|-10.91|-5.187|24.963|-0.735|-2.857|-4.632|0.859|0|-2.315|-6.904|-8.699|-6.257|-0.558|-1.802|-4.034|1.012|-2.685|0|-2.169|-8.084|0.311|-4.254|-1.011|3.239|2.222|1.902|5.621|-0.024|-4.411|-9.812|1.485|-2.469|-4.389|4.634|9.868|0.451|-4.538|1.307|0.24|-4.265|-0.375|-0.929|2.67|-0.652|-3.317|-5.952|0.288|0.135|6.992|-7.354|3.469|-4.822|-0.374|-0.926|-6.087|0.718|-3.711|-1.018|-3.09|3.361|-1.092|-11.879|-2.293|0.314|-0.751|-0.634|1.676|1.027|-0.69|0.972|8.708|0.619|-1.486|3.145|1.39|0.016|1.108|-0.755|0.066|-1.04|-0.758|-8.824|5.804|-0.109|3.942|1.809|0.596|2.441|-0.606|0.952|1.362|0.311|-2.97|-1.013|3.4|2.158|-6.542|1.161|-1.229|0.428|-5.445|5.933|2.847|2.573|-3.49|-1.275|-0.38|-2.242|11.694|0.362|5.534
03289|19797|/equities/data-modul-ag|DAXTECH|-0.819|-0.156|-2.036|4.8|-14.139|0.983|-0.403|0.323|-1.153|2.003|0.082|-3.834|1.537|-0.148|12.261|0.487|0.451|-1.02|1.226|-0.654|-0.612|1.658|-0.374|0|0.259|4.459|-0.791|1.139|1.041|5.431|8.172|4.422|-1.368|-0.161|1.616|0.229|16.378|1.41|1.034|-0.292|0|0|2.821|2.02|1.031|-5.347|-0.505|-0.962|-1.868|3.314|0.176|0|-0.078|0.985|1.076|-0.119|1.792|2.544|-1.2|0.062|-0.602|5.399|1.363|0.802|-1.302|1.43|0.331|0.667|1.363|5.451|-4.318|2.852|-1.712|1.221|5.651|-0.732|1.99|1.018|-2.69|5.372|-1.197|-0.153|-0.405|2.332|1.579|-0.796|0.144|2.273|-1.837|2.945|0.845|-2.081|3.823|0.278|-0.621|-1.816|2.202|-2.432|0.027|-0.831|-0.267|2.649|-1.26|-0.27|3.497|3.324|0.29|2.026|0.015|1.228|-1.765|1.493|2.761|2.194|-3.319|-2.641|1.209|6.234|-2.415|-0.615|-0.031|-0.99|-1.055|2.74|-1.223|-2.037|-2.111|1.776|1.87|9.597|2.075|0.17|2.982|-1.384|2.301|-0.177|1.872|0.289|0.072|0.254|0.254|0.328|-0.182|0.365|24.235|-0.181|2.292|5.366|2.295|-1.523|1.093|-2.495|-1.55|2.845|0.741|9.732|2.188|2.151|5.808|-4.843|-7.388|-1.276|1.668|0.963|0.376|0.812|-2.48|2.794|-1.417|6.979|-8.649|0.711|0.742|-2.633|1.361|-3.485|-1.099|-0.249|-1.906|2.045|-1.716|0.691|0.796|3.876|1.044|-2.792|0|13.186|-4.761|5.636|-7.733|-1.16|2.763|-0.913|2.11|-3.72|1.909|6.196|-0.511|3.499|2.409|0.636|0.733|-2.5|-6.511|1.182|-1.878|10.03|1.669|-4.204|14.898|3.158|-0.454|-4.119|1.22|3.727|1.571|4.869|-1.838|4.215|-0.723|1.899|-7.857|-2.744|0.664|-3.378|1.858|-4.345|4.723|-0.99|-1.014|-2.632|-1.935|-9.884|1.775|2.424|-0.602|-5.521|9.847|-2.171|-1.625|2.151|-1.751|0.853|-6.064|-10.542|-0.051|9.401|-1.271|0|-4.912|6.698
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-8.592|-4.026|-6.305|0.259|-0.104|7.363|0.954|4.576|-2.04|6.487|-3.285|-2.341|-10.479|-2.102|3.297|3.074|0.98|-25.092|3.944|-0.674|-2.685|-1.752|2.582|3.44|-6.212|-2.824|-1.117|-2.093|-1.814|0.074|-5.198|8.251|-2.773|-4.636|-5.403|1.73|5.211|6.927|6.073|-1.496|6.702|-2.083|-3.692|3.531|-2.551|5.556|2.273|7.721|-5.851|-0.243|7.69|7.914|-7.947|1.586|-0.905|-9.012|2.124|1.482|4.309|-10.256|-5.689|-0.532|0.955|0.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|-0.464|3.963|4.3|-1.742|3.375|-2.069|-0.69|-0.699|2.485|1.193|-1.483|3.311|-4.554|0.111|8.71|-2.732|2.454|2.171|-1.194|1.518|-2.904|0.224|-1.803|-3.192|-1.178|0.324|0.837|5.571|4.376|-2.47|0.336|-3.313|1.076|1.579|0.981|4.369|-0.43|0.336|5.534|0.135|2.582|2.724|-0.514|0.588|0.358|0.054|-0.089|2.099|2.795|5.606|-1.175|2.611|-3.508|3.18|1.215|-4.523|1.451|2|1.626|-2.206|-0.965|4.098|1.624|-0.6|-4.995|2.624|-2.671|8.296|2.285|1.233|-0.873|2.187|-7.473|4.848|0.807|2.14|-0.289|-1.79|-0.348|2.634|0.629|-1.657|-2.854|1.238|-4.224|3.155|-1.709|1.455|10.059|3.714|-8.842|-4.953|-5.293|0.201|-0.34|-2.059|-1.163|-0.826|-4.357|1.04|-1.029|2.064|1.679|-1.835|6.886|1.959|0|-1.922|7.395|-3.023|4.669|-8.34|-2.344|1.567|11.675|-9.521|-5.404|4.601|-2.287|3.159|9.214|1.327|0.893|1.911|-0.453|1.798|-6.67|-1.106|10.432|-0.561|1.711|-2.795|5.431|-4.954|0.465|2.211|0.646|1.951|1.99|0.274|4.948|1.542|3.012|1.388|3.506|-0.571|2.941|0.118|-3.523|2.029|-0.347|-2.534|-0.782|5.263|-4.197|1.111|3.447|0.266|7.12|-2.499|-4.648|-0.962|-2.694|0.858|-0.597|6.606|1.538|4.839|2.142|-3.035|-3.036|-0.34|-0.308|-3.131|8.124|-7.265|4.141|0.438|1.459|3.074|2.411|0.201|5.3|0.355|0.75|0|0|-0.036|-3.78|3.929|-0.356|-2.768|12.233|-0.194|1.575|0.395|0.636|-2.596|2.016|5.023|0.795|3.463|0.478|-1.373|-3.678|-0.412|1.25|-2.991|0.774|-0.365|1.025|0|1.625|-2.676|1.107|4.994|0.216|1.756|-0.263|-0.262|-2.137|-0.341|0.859|-0.086|0|5.05|2.78|-1.326|0.229|-6.271|-0.385|1.169|0.435|-3.402|6.295|0.719|-1.156|-5.343|0.72|-2.68|1.084|-0.125|-6.537|11.352|-10.888|-2.632|4.314|-5.38|0.485|0.827|4.314|-1.544
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-5.854|0.649|0.814|3.267|1.882|5.826|3.988|-2.369|-1.53|1.188|-0.3|3.027|-1.491|-9.15|0.486|-0.318|6.992|-4.241|-4.743|-2.103|-5.025|-1.983|3.019|5.261|-3.017|5.781|1.389|1.681|0.582|-1.193|-2.397|3.561|2.278|1.293|3.326|3.684|-0.766|1.62|-3.197|-1.23|0.95|1.953|-3.177|1.521|-0.321|-0.518|3.402|2.485|1.574|0|4.274|4.093|-1.576|-1.704|2.253|-1.32|1.249|1.699|4.505|-4.652|4.761|3.318|0.019|-3.947|4.15|1.548|0.532|0.416|5.106|-4.707|2.146|-0.823|-3.656|-2.911|-1.004|0.523|-1.69|0.796|1.618|-1.593|3.846|0.405|0.641|0.705|-2.704|2.859|-3.588|3.337|4.114|9.292|-6.069|-15.027|5.103|-3.678|-6.555|-1.094|0.1|-0.033|8.771|-6.827|-4.818|-0.825|1.859|3.775|2.265|4.933|0.162|-13.777|4.382|-7.714|-3.218|-1.175|1.336|-1.176|-4.521|-2.079|-2.05|2.629|-1.54|0.979|0.161|1.513|-4.727|0.326|-1.59|-3.118|1.283|-1.463|2.621|1.774|-1.668|-9.714|4.48|-4.518|3.946|1.414|-0.048|2.375|9.703|0.518|1.819|1.408|-1.252|1.268|3.273|3.383|-0.731|2.714|3.524|0.8|-3.161|-1.586|-2.527|0.03|0.074|3.511|-1.621|9.453|4.199|-6.101|-1.075|-2.489|-3.197|1.648|1.628|1.124|4.43|2.525|2.662|-0.485|-3.765|-2.359|-15.214|-0.685|0.096|-1.433|3.036|4.163|3.25|-0.343|-1.209|-2.065|-5.859|0.218|-0.851|-1.28|-1.974|2.823|-1.221|1.373|-4.926|0.826|-0.628|3.792|5.845|-5.585|-0.053|-2.273|-0.013|0|0.706|0.42|-0.197|-2.18|-1.028|-1.5|1.304|4.596|0.895|2.507|-3.17|0.426|-1.457|-5.012|-5.044|8.005|0.295|2.256|-6.361|0.025|1.143|0.827|-7.25|-1.205|3.052|2.435|-7.56|4.08|2.399|-3.956|-0.115|-0.206|-0.568|2.648|2.806|3.59|3.871|-9.884|-0.29|2.071|2.686|-0.58|5.614|-2.634|1.029|2.063|4.094|3.136|0.11|11.79|-0.49|7.882
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-8.112|0.682|-1.56|3.985|3.817|3.969|2.013|0.924|-4.792|2.552|1.002|4.089|-3.088|-9.597|2.839|-1.065|5.567|-1.52|-4.262|-3.694|-3.804|-2.028|2.515|2.886|-2.616|1.425|1.294|3.153|0.641|2.283|-1.847|3.534|3.433|3.33|0.207|3.723|0.564|3.786|-3.498|0.653|0.965|2.658|-1.409|1.761|0.506|-0.616|1.015|7.505|-0.408|3.14|4.192|5.338|5.967|0.131|-2.203|0.016|-1.772|-0.67|2.067|-7.515|4.777|7.879|1.211|-7.845|6.103|2.668|2.333|4.29|7.645|-6.291|-0.74|0.018|-2.533|-4.294|-1|0.469|-2.355|2.412|3.073|0.625|2.822|-4.795|-0.592|1.772|-1.907|-3.752|-2.425|2.635|5.945|5.586|2.499|-12.714|4.562|0.393|-9.928|-5.305|-0.536|1.816|6.659|-3.126|-7.413|1.403|4.301|-1.746|3.935|7.281|3.069|-22.937|4.297|-7.579|-3.389|0.145|0.073|1.066|-1.103|-11.119|1.387|0.428|-1.884|0.205|-0.162|-2.119|-4.403|1.421|-0.143|-2.788|0.699|-1.815|3.105|-2.581|-1.79|-14.516|4.993|-3.032|2.725|1.137|3.159|3.6|13.789|-4.365|4.553|3.297|-1.044|2.933|2.914|6.385|-1.079|-3.124|1.008|2.492|-0.412|-0.326|-0.361|2.024|0.63|2.48|1.79|12.098|3.682|-0.045|-0.328|-4.418|-2.447|-2.428|1.515|0.763|6.503|0.61|1.128|1.356|-0.152|-4.059|-12.885|-2.962|1.912|-3.049|3.288|5.334|-1.245|2.705|-1.771|-0.461|-9.254|-3.647|-0.663|-0.951|-2.859|1.236|0.594|-2.575|-4.322|-1.268|-1.111|1.689|10.844|-3.599|-1.602|-4.506|0.229|0.693|0.232|2.404|6.363|-3.507|-0.452|-0.504|1.423|2.74|0.378|-1.468|-0.124|0.522|-4.721|-5.531|-0.214|4.058|2.621|1.055|-6.021|-2.586|1.222|2.473|-6.871|-1.058|3.431|1.187|-5.632|4|2.139|0.425|2.29|0.156|-2.341|-0.705|2.159|4.367|-0.011|-7.032|2.244|-2.68|2.336|-1.55|5.552|-2.891|-0.143|-0.641|3.756|2.211|2.988|11.672|-1.177|3.91
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|1.259|-0.124|2.55|1.321|-1.873|1.997|1.089|2.075|-1.085|2.402|-2.688|0.588|-3.503|3.296|-4.384|-2.058|-0.041|4.171|-5.329|3.038|5.498|5.72|1.643|6.333|2.285|12.573|1.932|-1.015|0.451|-1.525|-3.592|1.435|2.456|-2.783|3.544|0.607|-3.497|2.045|1.013|-3.389|-0.338|-1.113|0.748|0|1.634|-0.303|-1.786|14.872|0.645|5.682|0.594|1.016|2.267|-0.657|-1.502|-0.529|2.113|-1.275|1.529|-0.235|-1.798|0.79|0.796|-2.711|4.724|-1.156|-0.235|7.432|0.61|-0.203|-0.505|-0.95|-1.284|-2.691|0.072|-0.024|2.136|1.394|3.584|2.538|1.34|-1.686|-1.403|-0.62|7.581|-5.312|0.079|2.703|-0.27|5.97|-0.653|-3.716|2.292|-0.996|-7.333|0.697|0.441|-1.027|2.824|-1.199|-1.667|-1.216|4.555|0.963|-2.477|2.267|3.306|-0.055|-1.143|-2.339|-4.808|-3.137|-2.392|2.956|-2.31|-6.816|0.677|-1.796|0.602|-2.331|-2.048|-1.987|6.338|2.883|-7|3.251|-5.305|0|-74.022|2.618|6.246|1.653|-0.879|-1.658|4.9|-1.377|-1.452|-2.394|5.234|2.225|1.523|-3.051|-1.071|-2.19|11.376|5.335|1.676|-7.122|-0.394|0.955|-3.383|-1.465|-6.161|-4.004|-0.091|0.114|-7.668|0.634|6.244|4.975|-5.335|-1.991|-0.566|-0.043|0.022|-0.022|2.041|0.089|-1.011|-1.451|-3.853|0.021|-4.762|-2.496|2.56|-3.945|-1|-1.414|0.13|1.111|-1.374|1.203|6.4|1.978|1.638|-0.843|-4.176|4.637|2.644|2.316|-3.307|-2.688|-1.465|-1.268|0.698|-6.353|-6.171|-6.476|1.888|0.605|4.003|0.527|-0.455|-0.192|-3.26|2.104|-0.017|-1.142|-2.2|0.621|4.78|-1.198|1.965|0.839|-0.071|-2.725|4.783|1.664|-2.17|4.105|3.589|-2.343|5.422|3.534|-6.693|1.237|0.593|1.24|-0.398|-0.278|-1.948|0.864|-1.433|-0.692|-3.489|-5.755|4.707|-4.378|0.175|3.844|0.901|0.741|4.57|-2.969|3.28|-2.313|1.442|0.814|1.535|-0.975|0.391|7.173
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-0.887|-0.295|3.457|0.326|4.532|1.494|-0.699|-2.207|-5.699|-2.134|6.333|0.863|-7.389|8.988|-0.115|0.421|-0.105|-0.053|1.516|-1.389|0.042|8.266|3.541|2.679|0.036|1.941|3.705|0.658|-1.324|-2.192|-1.351|2.159|-1.872|0.259|-0.833|1.58|-1.831|-1.916|0.736|-3.605|5.225|-2.132|-2.963|7.832|-3.144|4.291|-7.818|-0.58|-3.428|-1.305|3.775|-3.659|-1.674|0.459|4.424|1.037|0.347|-4.006|6.639|1.185|5.843|-1.14|0.898|-0.877|-4.682|-1.274|-0.935|1.941|5.636|-0.638|3.573|-4.666|0.235|-0.259|-3.639|2.523|-1.737|1.188|-0.602|-0.955|-0.593|0.357|-1.731|-6.118|2.315|5.626|-1.37|0.506|-0.666|4.316|-2.705|-6.851|2.724|9.905|-5.416|0.893|-2.326|0.105|-1.253|-7.741|-5.596|2.873|2.211|-2.853|2.334|-1.291|-3.767|1.719|16.353|2.781|-2.706|1.675|-4.566|6.699|5.256|-15.584|-2.429|-2.872|-1.015|2.073|5.464|7.647|-2.299|0.694|-6.494|1.65|-1.623|0.326|-6.02|-0.91|-0.101|0|1.852|0.31|-3.293|-15.728|0|0.507|2.247|-0.516|0.955|-1.623|-0.256|0.428|8.947|4.99|-2.294|3.054|5.729|-1.031|-4.245|2.843|-1.697|2.349|5.838|-2.632|1.822|0|1.413|1.21|-6.192|-4.813|3.878|4.478|3.761|5.361|5.276|-0.123|5.699|-3.258|-6.993|2.021|-0.355|-1.171|1.546|-4.323|0.342|-0.341|0.457|2.941|-1.163|1.655|-4.837|0.908|3.769|-2.749|-3.642|13.25|0.125|0.503|-3.049|3.145|4.058|-1.419|-1.274|4.388|-1.312|6.723|-0.14|7.196|4.874|0.474|0|-1.86|-2.273|-0.602|10.667|8.108|0.726|-3.839|1.416|0.893|2.004|0|-2.832|-0.528|0|5.185|0|0|3.25|0.192|0.578|-0.192|-0.952|1.547|-4.963|-0.183|-2.679|1.818|-4.181|2.5|1.449|-2.646|0.71|0.536|1.083|-0.18|-2.289|0|-2.906|2.452|1.062|-1.739|3.604|2.21|-5.565|4.167|4.744|-3.656|3.208|4.126
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|6.749|-2.876|2.796|5.027|8.033|-3.01|2.171|1.538|4.94|-5.208|2.481|3.114|1.594|-0.22|2.431|2.756|3.025|-2.256|-3.6|-0.349|-9.595|-4.782|7.171|-2.356|-4.807|-1.036|-3.054|7.113|3.523|-6.103|4.552|5.285|-2.362|13.306|0.313|1.697|4.401|16.888|1.344|2.659|0.575|1.897|2.474|-0.597|-2.132|-0.343|1.39|-0.069|0.699|-0.694|4.842|1.778|-3.018|-0.572|2.753|0.889|1.237|-2.593|3.791|-1.161|-2.484|4.906|2.474|0.553|4.801|8.341|6.393|-0.19|-2.957|-2.654|-2.585|-0.219|1.644|-4.661|-2.881|4.024|5.415|-0.18|1.555|-1.973|-4.985|1.47|-3.06|-1.037|0.921|3.824|-5.387|18.058|-9.171|1.522|-10.996|-10.068|-0.321|-0.709|0.786|-12.563|4.235|0.098|5.323|-0.376|3.177|2.869|14.75|-11.045|-0.074|-8.226|3.958|-2.783|7.022|-3.203|-1.334|-4.43|-1.747|-4.742|6.063|-3.161|-6.851|1.402|-9.362|-1.63|-1.419|1.578|-2.208|0.67|-0.929|-4.34|-0.505|3.367|5.334|1.028|4.956|-0.81|3.906|-7.556|3.211|-0.343|-2.67|-1.371|1.334|7.886|-3.89|1.67|0.029|-2.431|0.72|0.989|1.446|-1.967|6.5|2.787|5.689|-2.161|2.072|0.504|6.321|-3.248|1.544|1.064|7.839|2.148|-11.419|-4.305|-2.581|3.506|-0.2|-0.266|-0.627|8.999|4.554|2.192|-7.076|-3.617|-0.377|-2.672|2.254|-2.757|-0.529|-4.209|0.509|6.576|4.093|-3.54|1.345|3.573|1.193|-5.597|0.308|5.833|5.223|8.703|-8.495|-3.229|2.869|-0.972|0.677|7.31|1.475|0|0.702|12.176|1.551|6.35|-0.448|-1.278|-3.417|2.331|2.336|-0.544|5.651|-0.664|-9.375|3.655|8.354|1.675|-3.622|3.359|3.031|-0.044|0.665|-2.508|-0.516|4.554|-2.146|-2.174|8.693|2.802|-3.438|3.535|-1.586|8.084|-6.371|-2.692|3.386|1.232|1.11|5.312|0.984|-1.575|-4.711|-5.794|-2.99|1.091|4.142|4.969|0|2.81|2.393|1.151|-1.176|-2.111|3.1|4.552
03297|19813|/equities/epigenomics-ag|DAXTECH|-0.474|-7.961|-1.185|-1.193|-0.508|1.288|2.418|-0.219|4.587|3.318|2.927|1.11|-18.41|-2.281|0.177|-4.208|-23.188|-4.511|-0.331|-1.024|-0.408|2.795|0.056|-0.14|0.154|0|-0.763|43.669|1.109|-6.907|6.988|-2.544|-4.128|4.818|-5.571|19.401|-2.296|-1.787|-0.191|1.291|-0.022|-0.811|-0.909|3.978|5.544|-2.023|-5.923|3.703|-4.104|-4.951|4.786|-5.673|-3.952|-3.481|-3.554|10.087|2.026|-0.38|1.111|-0.563|-1.406|-1.175|4.909|7.96|0.222|-6.093|-2.562|-2.188|-0.139|1.841|8.731|-1.152|-4.167|-2.459|-5.547|4.618|-1.386|-5.607|8.519|-13.463|-6.607|15.64|0.247|-1.461|3.549|5.893|6.892|4.256|-4.166|8.189|-6.864|-5.431|8.843|9.646|-2.589|82.658|-4.598|6.743|-5.259|-0.174|-13.019|47.14|-11.324|-27.412|-40.808|-1.295|1.569|-0.737|-5|615.031|3.04|-2.039|8.22|-3.082|4.835|-14.953|-6.14|0.582|-1.615|-6.796|17.379|2.832|-4.138|0.206|2.5|-6.188|0.581|5.353|-7.97||1.773|1.545|3.852|-6.662|2.864|0.018|-13.626|20.608|-0.395|3.606|2.049|-5.773|0.946|2.304|2.277|-12.476|0.803|5.142|17.908|2.897|-6.05|6.463|-9.591|-5.123|15.271|3.773|2.846|20.147|3.148|10.964|-13.414|-1.896|-3.958|5.866|-7.708|14.899|8.136|-0.032|-4.932|-1.381|1.524|1.234|6.158|-10.939|-3.708|-4.609|10.382|-8.125|-41.522|-4.391|4.776|4.456|-10.292|20.294|11.527|-7.804|-10.205|16.841|-36.831|22.023|-3.29|2.956|-0.341|-0.486|4.544|5.854|-2.851|-8.388|7.37|3.183|2.319|1.232|3.09|-1.754|-5.424|-12.211|5.293|11.675|-9.789|47.891|2.708|8.921|-0.489|15.183|7.543|3.447|-11.114|5.063|34.793|10.65|3.947|33.982|1.795|1.253|-1.845|10.914|-6.326|-3.811|-1.692|-6.708|1.895|2.714|-11.024|-3.691|13.352|5.694|-8.073|4.419|-4.178|13.178|-21.602|-1.076|2.25|-2.2|5.141|8.659|3.768|-1.709|-4.046|-14.692|0|
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|1.919|-6.981|-9.348|-2.012|5.152|7.433|-0.479|2.79|10.453|1.94|4.945|9.329|16.701|3.367|-3.058|-14.488|0.963|0.179|-1.825|3.977|1.219|5.288|3.128|0.931|-2.64|15.469|2.566|1.951|1.252|1.965|11.269|13.062|-2.459|-1.238|13.314|2.987|-0.69|-1.775|3.71|-5.007|0.808|-4.141|1.043|3.077|5.262|0.071|10.737|4.436|0.825|-1.367|13.759|9.801|-2.421|0.8|-0.735|-1.002|1.294|2.26|7.015|3.378|-2.203|2.692|0.113|0.615|4.029|3.104|1.262|6.623|0.265|-0.813|3.842|0.796|-2.803|-6.723|1.133|2.982|2.635|6.703|1.324|-2.113|1.574|4.516|5.823|-1.558|-0.124|-0.557|-0.828|3.133|-0.566|5.863|-5.805|-6.758|-0.87|-0.691|-8.124|-9.376|1.906|-0.944|1.899|-0.393|0.519|-0.246|2.216|-2.981|3.176|0.558|-0.253|-3.841|3.212|-1.239|0.925|5.128|0.875|-0.58|3.409|-3.449|3.686|6.421|2.961|-1.85|4.671|-0.489|-9.818|3.837|-0.795|-3.562|-2.641|-6.485|1.519|1.386|4.676|-4.024|3.387|-0.107|0.294|0.429|-6.615|4.751|1.222|-2.183|-0.078|-2.383|4.145|3.243|-1.078|-0.749|-1.916|1.061|2.557|0.989|2.161|-4.733|15.825|3.163|4.264|-1.574|4.131|1.244|6.871|1.196|-10.235|-2.963|-0.935|0.194|-17.339|1.629|1.46|-0.275|1.083|-10.177|-6.068|16.867|0.357|-0.601|2.063|-3.211|4.306|-4.232|0.815|6.052|1.137|-2.805|-0.591|0.028|2.305|-8.443|-4.63|4.855|-0.967|2.876|-5.44|-4.491|4.015|-2.822|0.617|-1.22|1.11|-8.258|8.733|7.398|2.993|-1.869|7.925|-10.843|-3.304|-0.666|-4.208|-9.286|5.713|11.812|11.915|3.676|-2.017|6.967|1.185|-2.464|14.291|9.645|-4.653|3.034|4.256|-0.428|1.021|-1.203|-2.423|6.15|-8.293|6.476|-8.608|0.468|-0.928|1.855|-2.413|0.931|4.413|7.217|19.216|-11.468|4.097|0.799|-3.555|-2.137|-9.105|-1.204|-3.382|-3.475|3.6|-2.1|-1.92|-1.105|-0.447|6.129
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|3.675|4.07|-2.007|7.666|0.872|-1.433|9.131|2.369|-0.51|4.319|-9.61|12.958|0.717|3.905|3.566|-4.259|-1.457|0.104|0.594|1.886|-3.734|-1.551|-4.968||-7.528|-0.295|-14.868|-4.882|11.708|-3.083|7.791|-6.866|2.506|1.105|14.754|-4.631|-0.587|-14.536|37.586|3.571|17.4|-4.524|0.807|-0.88|9.649|-11.628|5.738|-5.058|2.472|4.806|9.67|-18.703|1.283|1.923|-1.664|-6.901|-2.069|-3.974|0.667|4.53|4.364|0|-1.891|-4.983|18.426|-0.28|-2.001|||-1.583|16.667|-9.388|-16.949|-4.839|2.31|1.034|-0.033|-2.629|-6.296|0.274|-2.119|-11.819|2.676|1.065|-5.863|-2.213|-58.394|32.414|-1.662|-2.319|-6.533|-4.126|-0.912|-14.53|3.675|-3.593|2.051|-2.231|-0.993|-7.379|3.424|-7.459|||2.135|2.322|2.765|-1.098|7.002|0|-13.907|-0.108|-1.043|2.152|-2.128|3.319|-0.022|-0.372|-0.739|-1.688|-0.383|-2.125|0|2.128|0|-0.634|-0.421|0.636||0.426|-6.561||-2.14|-0.291|-1.056|-0.573|1.748|0.019|0|1.86|0.099|-0.98|0.196|-3.872|2.816|5.123|-3.828|-2.971|7.165|-6.686|0|-2.76|-0.019|-3.554|-7.439|2.543|10.159|1.229|3.725|-0.971|-6.193|-0.543|1.284|0.926|-1.262|-0.564|-1.803|-3.431|-2.143|2.455|1.066|-1.054|-0.601|3.559|-3.087|-1.695|1.742|-3.351|-1.623|-0.846|0.82|0.016|1.65|-0.498|0|0.5|2.564|-5.645|-4.527|8.233|0.017|-3.07|0.618|3.465|-2.525|1.65|3.341|-0.735|0|5.387|-5.112|0.845|0.017|-0.017|1.951|0.779|1.803|-2.548|-2.735|1.739|9.67|-0.133|13.661|-0.453|0.891|-0.022|2.222|-3.205|5.707|2.279|-4.444|-2.153|-0.022|-3.766|-2.449|-5.769|6.122|-2|13.636|8.642|1.25|-4.762|-4.977|0.455|-6.383|2.174|-2.954|-1.25|6.667|0|1.124|8.537|1.485|3.59|-2.5|0|-1.235|9.459|3.933|-2.466|-3.947|1.333
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|1.063|1.453|-16.024|5.833|0.84|17.822|-0.932|2.021|-2.886|1.031|1.394|1.598|-1.866|-2.327|-2.505|0.142|-1.629|-4.533|2.459|9.145|-5.981|-0.972|9.252|-4.812|-0.574|0.192|-0.667|3.96|4.881|7|-3.856|12.377|-2|9.663|-2.577|3.325|0|2.23|-0.225|12.32|13.742|-3.131|9.104|2.493|0.092|0.184|-0.183|5.212|-4.797|0.946|1.698|0.246|-2.093|-0.917|-1.625|2.026|7.397|-2.11|1.275|2.02|-0.02|-0.458|0.641|-2.137|1.796|-2.718|-3.013|10.052|11.871|-10.888|5.217|-4.147|6.644|-2.808|0.674|-5.565|0.206|-2.8|2.041|-2|0.02|2.02|-2.739|-2.175|4.04|1.268|-0.225|-2.02|2.669|0.392|-4.414|7.749|0.213|0.427|-8.235|-3.207|7.531|3.158|-2.263|3.426|2.665|6.442|2.381|-7.08|-7.755|9.816|11.272|0.881|-1.119|2.069|-0.253|0.599|-0.381|-0.253|0.765|-2.97|8.311|0|-3.618|-3.25|-2.439|2.5|0|3.093|4.021|-1.842|2.703|4.816|4.748|0|0.597|0.299|-0.595|-0.297|0.597|0.904|-6.215|-0.562|5.952|0|-2.326|2.687|-4.286|7.034|0.615|4.167|11.429|-2.439|-1.034|0.694|2.491|-6.333|5.263|-9.524|1.613|-2.208|-0.314|-0.625|11.498|-1.034|-9.375|-5.882|0|0.592|0|-5.587|-0.556|4.956|9.585|-7.67|-10.554|-0.525|-0.781|-4|-1.235|-2.41|-1.659|2.676|-2.143|-1.176|2.163|0.241|-2.123|-0.935|7|0|-8.046|-7.839|19.494|8.219|6.105|0|-0.865|2.36|14.141|-1|-0.332|-1.954|0.656|13.383|2.672|-0.38|0.382|-0.38|-7.394|1.429|1.083|12.146|2.066|-3.2|12.108|8.78|6.771|3.784|3.352|-3.243|-1.07|5.056|1.136|-1.124|2.299|-0.571|-2.778|-0.552|-1.63|-2.646|-8.252|6.736|1.579|1.604|-2.604|41.176|-3.546|-1.399|0|-0.694|2.857|0|-1.408|-10.127|-0.629|-0.625|1.911|2.614|-7.273|-6.78|-2.747|-4.211|0|-1.554|0.521|-3.03
03301|19821|/equities/first-sensor-ag|DAXTECH|8.73|4.301|9.57|6.77|0.625|3.862|-4.019|11.073|2.084|4.388|3|-0.716|-2.928|-1.014|1.657|-1.129|3.623|1.068|1.002|7.629|2.117|-9.224|7.255|8.014|-2.517|-4.398|3.168|2.009|-3.741|-2.5|-6.154|-0.077|0.077|1.562|-3.03|-0.602|-3.838|0.218|1.697|1.044|-2.791|-4.068|-1.507|0.69|1.47|0.281|-0.07|7.623|-1.888|-2.102|-1.04|3.068|-3.393|2.152|7.786|4.221|1.329|6.927|-4.979|3.178|-0.991|3.757|7.603|-1.048|5.549|-9.891|8.235|8.511|3.319|0.397|-1.5|-4.167|-2.824|-1.21|-3.101|-5.925|1.106|2.07|0.283|-1.073|-2.591|2.516|-1.56|0|-5.217|4.072|3.271|2.934|-1.141|-1.729|1.374|-3.387|-0.228|-4.409|-0.391|-7.556|2.051|3.218|-1.951|0.375|1.609|4.513|3.908|1.636|-5.435|-0.132|-1.478|-1.709|3.54|0.266|-2.424|-4.742|0|-2.845|4.698|-0.251|4.367|2.232|-0.841|-2.629|3.664|7.493|-0.573|1.355|-1.384|0.721|0.971|0.049|-0.049|0|0|-1.905|3.55|-5.234|0|4.697|-2.201|-1.601|-1.163|-1.332|0.415|11.242|1.594|0.693|-1.753|5.103|-2.75|0.957|3.195|-2.159|-1.586|-3.469|-2.922|0.149|-0.592|-1.553|2.437|-0.446|-0.98|0|-6.422|4.306|-5|0.182|0.734|-1.934|0.316|0.727|-0.542|1.748|-3.249|3.788|0.231|-0.735|-1.938|2.731|-0.598|0.602|-1.639|-0.498|0.318|-0.901|2.351|5.291|3.695|-1.848|1.924|8.466|0.593|-0.612|2.29|7.185|0.505|1.218|1.084|-1.695|0.744|-2.265|0.479|0.132|1.571|-1.523|3.552|0.637|-3.382|8.15|1.003|3.27|-0.811|-0.135|-2.5|-1.299|-1.282|1.365|1.25|-1.414|1.448|-0.013|0|-1.999|-2.428|-0.213|-0.038|-2.532|0.11|-0.898|-0.723|1.232|3.145|-3.508|0.981|-0.633|0.736|-1.475|6.038|1.233|-1.332|-0.038|-3.543|-2.386|0.582|1.004|4.051|3.289|-3.431|-0.355|-2.131|3.462|-0.574|0.577|0.567|-5.415
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-5.25|-5.386|-2.265|1.091|-2.592|9.338|2.966|7.952|1.467|0.289|0.955|0.829|-0.822|1.344|-1.405|0.346|-0.186|0.614|-1.474|-0.498|0.792|-1.814|6.046|-0.709|-0.408|3.4|-1.929|0.806|-0.881|0.889|5.356|2|-2.56|0.526|-1.099|1.111|-3.116|0.284|-0.085|0.171|0.199|1.976|-1.937|0|0.573|-1.939|1.223|2.807|2.395|0.421|0.241|1.779|-2.512|-1.036|0.297|-0.619|0.653|2.371|4.18|1.088|0.58|0|0.194|0.879|-2.134|-0.915|1.571|-0.669|4.041|-2.613|3.922|-0.633|-1.282|-0.621|4.473|0.861|-0.412|1.851|-1.615|0.345|-1.327|1.345|0.381|0.173|-2.436|3.719|-0.697|0.666|-2.027|1.253|-1.44|1.32|0.279|-0.932|-0.788|1.038|-0.379|3.275|-1.508|-1.315|-0.069|1.19|0.281|0|3.261|-1.075|0.288|2.167|0.48|-0.842|-0.255|0.587|3.495|-1.791|-2.828|-2.06|-3.164|-0.751|1.736|-1.706|5.472|3.195|1.585|0|-0.749|-1.838|-2.017|0.58|-1.429|-0.356|2.93|-5.862|9.105|2.467|-2.919|-1.765|-1.734|-3.217|6.956|-8.425|-7.536|14.836|2.612|3.077|5.263|1.646|0|3.492|2.533|-0.866|0.873|-1.208|-1.696|2.88|2.78|0.541|1.371|0.367|-0.457|-1.084|-3.655|0.349|0|-1.632|0.779|0.435|0.437|1.327|2.262|-3.913|-1.709|0|0|0|0|0.429|0.431|0.173|3.393|2.941|-1.001|0.091|-0.543|0.638|-1.171|0.909|-2.655|-0.265|0.177|3.193|-4.696|-1.709|-2.419|-5.961|1.594|2.869|2.867|-2.064|-1.143|7.55|2.984|0.545|-0.181|-1.607|-1.582|2.523|-2.546|1.335|2.182|-1.345|4.206|0.943|-0.376|0.377|0|-3.196|0.459|4.808|-0.952|-1.316|-3.273|8.268|-2.682|2.857|1.5|0|1.01|-1.296|1.416|-0.101|-0.802|-1.383|-1.748|-6.872|1.468|8.782|0.602|-5.143|0|-1.869|-0.465|-2.45|-2.907|3.558|-2.143|-0.356|2.182|1.852|4.147|-3.084|2.099|3.865
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2.15|0.58|-1.981|2.999|-0.407|0.928|-0.16|0.844|0.324|-0.733|-0.143|-0.267|-4.767|2.682|0.35|0.052|1.907|0.466|-2.241|-1.074|-3.846|-1.589|-5.248|3.603|-0.145|5.222|2.69|0.576|-1.547|-1.64|-2.985|1.956|0.302|1.394|1.449|2.765|2.063|0.036|-0.897|-0.286|0.449|1.2|-0.073|2.84|1.73|1.231|2.465|5.491|-1.677|-0.529|-1.798|-0.556|-4.023|1.825|0.507|0.826|-2.344|-1.29|2.588|-2.3|0.324|0.325|2.934|-3.221|5.34|-0.24|0.342|-0.896|1.496|5.435|2.445|-1.08|-3.802|-6.143|2.786|2.507|-1.278|-5.483|-2.212|-0.075|2.026|1.199|-1.505|0.594|-1.899|-5.675|0.213|1.314|0.126|4.287|-1.755|-5.267|-1.244|0.138|-3.216|-4.662|0.594|0.94|3.943|-2.192|-3.821|-0.426|2.891|-1.378|1.744|0.508|9.33|-3.324|0.61|-2.48|1.238|0.086|0.397|2.935|6.156|-10.556|-1.921|-3.485|-0.73|-1.161|3.323|2.458|-5.21|5.461|0.083|-0.133|0.634|-1.964|-3.262|1.838|6.675|-1.774|2.494|-2.102|3.692|3.1|1.696|0.575|2.978|-1.781|-0.929|0.373|0.619|0.718|1.36|2.654|4.78|2.47|-1.024|1.42|2.788|-4.354|1.074|2.349|6.373|0.669|3.735|2.755|5.12|1.336|-4.048|-4.099|-2.515|2.679|0.583|1.254|2.288|1.87|6.521|-7.403|-3.227|0.147|-5.812|-5.348|-2.011|-1.288|1.915|-3.308|5.487|2.359|0.022|-9.091|-3.088|4.23|0.228|-2.284|-4.516|3.124|2.614|5.675|-3.478|-2|2.297|3.367|2.705|-0.353|0.444|-1.422|3.768|0.068|1.452|0.579|5.864|-0.025|-2.441|2.653|2.751|1.564|1.377|2.695|1.6|0.765|0.91|1.625|1.105|-3.631|0.521|2.101|-1.245|-0.193|-1.763|0.71|5.658|-3.617|0.195|3.851|2.92|2.13|-1.969|-1.121|2.479|-5.889|-9.407|1.358|0.737|3.345|-0.406|-2.714|3.802|-3.561|3.863|-1.829|3.855|3.379|7.714|1.26|-1.06|-1.865|4.808|3.965|-1.022|3.623
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-1.338|1.949|-2.804|-0.302|-0.489|-2.385|3.77|-0.493|1.383|0.735|-1.261|-1.468|2.193|1.168|-2.171|-0.038|0.961|-1.959|-1.776|0.972|-4.429|-0.533|7.32|-5.443|4.207|5.635|1.695|-0.88|0.806|-2.554|5.165|-0.371|0.747|-0.454|1.085|-0.167|-0.083|0.924|0.422|-0.253|-0.793|0|1.483|0.383|-0.802|2.155|-0.642|1.082|-3.75|-0.415|2.119|-1.173|-1.363|2.152|-0.878|-0.953|-1.025|3.042|-2.593|-1.059|-0.163|0|1.276|0.206|-10.222|13.16|2.403|-0.427|-0.973|0.897|0.948|-3.333|1.695|-5.6|0.847|-3.803|-0.039|2.383|3.707|5.749|-1.332|1.972|-0.783|-2.913|2.288|3.857|3.241|4.297|0.877|-0.821|-1.429|-0.38|-1.908|0.892|-2.873|0.596|0.879|-2.129|2.222|3.349|-6.278|-4.292|5.909|-3.93|1.778|2.693|-1.262|0.818|-5.374|0.999|-3.235|0.933|2.522|0.877|5.556|-5.222|-4.163|0.763|-2.52|-3.199|3.819|-3.253|3.75|3.538|-3.977|-8.283|2.532|5.291|16.595|2.752|1.699|-4.714|7.252|11.25|-1.124|-1.657|0.556|-1.294|1.548|1.343|-0.895|0.393|4.999|3.439|-0.012|-0.966|-0.289|0.655|1.153|-1.557|1.037|-0.846|-0.97|-0.702|5.653|-2.689|2.25|2.433|4.133|4.895|-3.418|0.041|-1.07|-6.383|-2.68|0.835|-1.892|14.469|1.399|-1.379|-3.718|-0.921|-2.937|-0.242|0.243|-3.891|1.85|0.654|8.566|-8.591|-2.21|5.122|8.39|0.941|-1.111|0.629|-0.625|-0.277|-3.334|2.329|-2.302|12.363|0.742|0.763|-6.295|3.556|-4.795|-0.028|-2.982|-0.531|1.928|4.493|2.222|-2.174|-1.132|-6.347|-1.934|-1.936|1.493|4.589|-0.815|19.87|0.656|0.329|4.828|-3.01|0.168|1.186|7.273|-9.091|-1.626|2.5|0|1.695|-1.502|3.276|0|7.607|-2.355|-4.333|4.909|-5.172|11.538|1.562|-0.775|0.781|5.567|-1.02|-7.547|-5.001|1.436|-2.638|2.672|-4.313|-0.347|-1.029|4.107|-5.708|11.009|9.184|0|-1.98
03305|19827|/equities/gft-technologies-ag|DAXTECH|-0.12|-20.058|-4.094|0.963|1.386|-2.429|4.029|-1.698|-0.282|0.504|-2.067|-2.526|1.869|4.615|2.061|2.241|-18.551|1.018|-5.117|-4.082|0.025|-3.645|1.246|-3.24|5.725|3.359|3.283|4.665|0.336|-1.436|1.287|-0.501|3.635|-4.518|2.542|-10.038|-0.707|1.903|-1.37|-2.498|-0.271|-4.001|-1.17|4.269|6.192|1.18|1.463|2.118|-6.287|-0.38|0.87|14.428|-5.294|4.368|-0.346|-2.584|-2.811|-2.345|2.486|-3.353|-4.198|1.022|2.649|-8.143|2.116|-0.757|13.212|3.757|2.74|-4.983|-6.712|1.002|-4.964|-7.534|0.396|2.996|-4.004|3.872|-2.289|-2.215|-3.397|6.759|-4.841|-0.535|-2.436|1.951|-3.981|0.256|0.45|5.258|-12.604|-7.414|1.257|6.039|-7.659|-12.569|1.953|-1.822|6.821|-3.622|2.065|3.766|-0.258|2.617|5.229|2.616|4.761|4.298|8.981|2.065|-0.255|2.98|0.455|5.829|3.353|-13.424|0.227|-1.632|0.539|1.995|7.438|6.116|1.432|3.569|-1.727|-3.439|-1.841|2.895|7.557|3.729|0.561|-5.099|8.349|-11.213|1.644|6.352|-3.785|6.732|1.12|0|7.305|4.407|2.253|5.6|2.399|-1.331|0.67|0.224|8.502|1.646|2.187|-5.297|9.174|1.815|7.674|-1.502|-3.314|6.271|5.873|5.712|-12.01|-6.9|-0.133|5.009|5.479|3.232|-3.32|11.304|5.275|-5.32|-7.236|3.43|-1.333|-5.34|3.518|-1.339|1.869|-3.65|1.381|4.452|7.632|2.373|4.016|2|-1.096|2.567|-0.098|1.099|-0.601|0.123|-3.851|18.406|2.099|-2.736|1.925|1.655|2.191|-8.158|2.833|3.448|7.89|1.272|1.288|-0.301|-4.279|1.556|-4.292|4.147|3.006|13.526|0.851|10.4|1.031|0|-0.423|-1.682|1.506|-1.814|-2.085|-3.214|5.562|5.625|-0.744|6.991|5.855|5.877|-1.394|-0.728|0.66|1.062|1.25|5.82|0.8|0|7.112|-0.256|0.286|-0.568|2.684|-0.349|0.821|0.353|0|0.562|-2.227|0.816|-0.58|0|1.471|-0.932|-0.522|6.154
03306|6340|/equities/gigaset-ag|DAXTECH|1.194|-5.767|-0.559|-3.769|0.405|3.787|1.712|-4.755|-1.208|-0.268|-3.985|-2.75|7.962|0.543|1.097|-2.54|-2.35|-3.038|0|1.282|3.723|-2.211|2.533|-2.597|-4.938|8|1.351|1.509|-5.078|1.722|-2.329|2.929|-4.937|1.152|5.114|-6.423|-0.75|-2.2|2.25|1.138|-2.466|0.123|-1.937|0.732|-4.094|1.786|7.692|-1.141|1.154|-7.143|-10.828|4.667|2.506|37.188|16.364|-0.542|-4.491|1.579|-1.724|-8.661|6.544|-1.488|-7.492|2.83|71.892|-4.884|-4.657|-3.318|-6.222|-4.051|-4.286|2.51|-4.4|2.249|1.033|-3.2|-7.236|5.686|-7.441|-4.836|1.579|5.556|7.356|0.199|1.414|1.643|-7.238|7.143|2.083|-4|1.833|-1.8|-1.186|-20.063|8.95|0.172|-13.69|-8.447|-2.133|-6.25|-4.762|0.119|-2.442|3.49|3.875|0|-4.762|2.815|-1.566|-3.488|0|-2.825|-5.246|20.206|-2.996|-3.957|5.57|-3.659|0|-3.529|6.25|-0.374|-0.496|-2.654|-7.889|-0.332|2.497|0.114|4.762|-3.67|4.431|-3.02|1.653|-3.089|3.432|-2.874|2.715|-1.854|-3.468|4.561|6.742|-9.184|-6.17|-0.529|-3.768|40.286|0|6.707|-3.529|1.341|-5.493|0|0.996|-5.511|-4.493|16.269|-4.694|2.628|-4.861|-3.743|-1.058|-4.906|3.786|-2.296|-1.877|-0.125|-2.439|2.5|2.96|-11.705|-4.348|-3.158|-4.33|-0.501|0.808|0|-0.503|-0.301|0.91|-1.1|0|0.503|2.577|-1.121|0.204|0.307|0.412|0.103|0.518|0.207|0.521|0.63|-0.105|0|1.814|-6.3|3.627|0.521|4.803|-2.032|-5.076|-1.401|0.1|0|0|0.201|0.403|-0.8|-0.695|-1.947|3.112|2.154|-6.34||8.1|-13.399|21.53|22.654|-5.808|7.609|2.08|7.773|-1.618|0.592|-0.734|-13.248|29.325|-15.577|1.41|-0.978|-8.323|-7.024|-8.795|-1.497|-3.109|2.116|4.651|-5.445|4.372|-5.475|-3.586|-0.496|-7.431|5.723|-6.612|-3.581|-3.13|4.233|-3.653|-0.423|-2.395|14.245
03307|19828|/equities/gk-software-ag|DAXTECH|2.544|-3.565|2.717|-1.55|-1.527|-0.532|7.686|-0.122|0.492|7.832|2.124|6.651|-6.532|11|8.696|-2.902|-0.053|1.782|-0.862|2.153|-3.988|1.311|9.042|13.495|-3.291|7.046|6.447|1.956|0.95|-2.377|7.309|4.13|-3.44|1.75|-2.558|1.097|-6.163|-0.527|-0.942|1.114|-0.958|-0.145|1.59|13.294|1.679|1.41|-2.121|-0.586|0|16.268|-0.734|-8.952|-0.07|6.315|-1.618|-2|2.796|11.34|5.676|-0.12|0.558|0.65|-3.404|-2.083|1.48|3.751|-0.891|1.366|3.09|0.045|0.652|-0.569|-1.644|-0.667|4.639|4.229|-3.677|0.434|-0.35|1.905|4.53|-3.402|-2.141|-5.165|8.879|3.69|0.941|4.185|1.22|2.15|-5.132|4.864|-3.153|3.102|-1.987|1.626|-0.365|-0.657|-0.04|3.167|-5.478|10.855|5.36|3.952|3.279|0.66|3.413|-1.33|0.661|0.017|-2.817|-0.817|-1.29|2.649|-2.581|-4.615|-2.942|4.969|-1.846|-2.985|-0.015|-4.258|-0.864|3.519|3.963|-3.273|-2.501|-0.629|-2.805|-2.99|1.144|-1.872|-1.682|-2.611|-2.105|6.684|-3.583|0.518|11.339|1.36|-6.019|-6.03|0.052|13.79|0.029|-2.186|3.761|0|-4.258|0.532|3.88|-2.884|-6.744|-2.645|1.32|-2.063|0.79|1.455|3.154|-9.181|-1.296|0.509|-2.161|-1.905|-0.944|-3.087|-2.908|7.263|4.051|-0.346|-7.629|-1.472|-0.347|-3.584|11.334|-1.422|0.452|3.921|1.443|-0.994|-6.177|0.941|-2.746|-0.08|2.197|-1.734|-3.757|-1.395|-1.312|1.639|-4.188|-0.5|0.83|2.355|0.011|0.011|-2.863|-7.068|4.082|0.671|-2.673|9.284|18.792|5.449|13.858|0.699|15.717|2.981|-3.485|-5.33|-0.404|0.576|5.357|12.022|2.02|-2.778|1.613|-3.276|-0.62|4.242|-8.333|-3.846|-0.777|2.166|-3.484|1.593|-1.722|-0.811|-0.241|-0.514|4.23|-1.408|-2.152|2.778|-4.237|-4.142|7.641|4.438|-20.626|1.01|-0.611|-0.406|1.53|-0.059|-0.585|-0.87|-4.643|-2.216|1.648|1.676|-1.918|-0.436
03308|19935|/equities/wilex-ag|DAXTECH|-4.344|5.884|2.142|-1.731|0.034|-3.443|0.66|9.902|2.111|-0.111|2.815|-0.038|-6.439|-3.766|3.435|-5.71|1.114|-1.921|-5.002|5.3|0.667|7.184|-9.156|4.407|17.53|-1.53|2.001|-1.512|-0.82|-1.801|3.327|-1.367|-4.12|5.952|-10|-3.448|-1.361|-2.681|11.476|0|-9.787|30.552|-3.075|6.41|10.391|-8.136|15.607|-4.468|5.397|11.834|7.643|-1.567|-0.313|-0.621|2.548|-0.633|-7.059|3.093|3.063|-3.03|4.101|7.823|-6.667|-2.113|-1.95|-2.784|-3.543|1.449|-0.289|-4.367|5.789|-8.064|-4.321|4.854|2.374|-6.117|-0.052|3.763|0.541|-6.424|9.106|-0.44|-1.051|-2.328|3.618|-3.441|3.507|-2.874|0|4.855|-14.258|15.342|-2.001|-10.676|21.765|3.03|-3.79|-4.722|-1.639|-0.651|1.209|-0.709|-2.24|-1.316|-1.707|-2.374|1.02|-10.909|10|-0.2|-6.791|-6.522|1.054|10.808|3.372|-0.551|-33.643|-4.715|-10.608|0.971|6.413|-9.863|-6.41|4.167|-6.4|-3.288|-3.477|1.903|-5.271|-17.933|24.919|20.68|17.14|-1.183|6.89|-3.347|1.81|1.113|-9.221|2.745|19.289|12.388|7.218|10.005|0|4.712|-8.566|18.57|-4.696|-2.676|-2.659|-1.444|-1.006|-5.266|-0.648|-3.417|1.863|-4.225|0.377|9.044|-5.945|-4.346|-3.004|-1.24|0.4|-0.794|4.808|1.359|0.898|-10.077|-19.672|-0.34|-3.987|-8.684|20.54|-0.679|0.829|-3.309|-2.81|-2.989|0.628|-6.749|-2.728|5.137|-7.086|-12.233|-15.578|66.03|27.808|-2.688|-1.544|-3.202|3.308|2.952|11.437|-22.051|-50.44|-4.642|0.998|-1.612|2.061|-0.769|-4.6|1.379|-1.431|-6.568|-8.375|10.902|12.236|17.725|-0.845|-0.751|-1.565|1.5|-0.918|-2.327|7.827|0|0|2.308|-4.905|-1.5|-5.582|-5.511|-2.96|6.705|0.615|0.869|-8.515|-0.076|0|-2.092|1.275|-2.075|-0.42|2.339|1.868|-12.535|-0.81|-3.371|-0.54|-0.301|0.654|-2.351|3.032|22.048|-16.959|-8.127|75.603|4.039|-2.137|0.107
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|1.292|1.525|0.178|4.067|1.311|-1.476|-0.55|0.221|0.629|-1.387|-5.157|-0.653|-1.79|-0.671|-2.294|-1.358|1.078|-0.293|-5.278|4.516|7.564|-4.284|1.964|4.679|-3.39|12.741|4.267|-1.429|-0.079|-1.214|-0.117|0.432|-0.78|-0.965|-1.483|1.978|-1.036|8.542|-5.475|-1.206|1.421|1.158|4.332|3.67|2.026|-2.197|1.31|1.867|-0.089|-1.229|-0.913|6.977|-4.402|-1.747|3.108|-7.113|-0.417|-0.415|-2.783|2.863|-6.878|-0.881|-3.296|2.273|15.536|-0.652|-5.194|1.933|6.726|-9.717|-0.162|-2.98|-4.171|1.876|-1.434|1.962|-0.038|5.221|-4.962|-13.043|6.786|3.704|-1.818|-1.786|-8.467|1.967|-3.537|9.123|-1.724|3.534|-5.276|-3.303|-4.048|-2.239|-4.678|-3.662|1.429|2.489|3.485|-2.396|-2.649|0.667|-3.873|-4.177|6.147|2.615|1.562|-3.177|3.281|-2.439|-1.502|-2.059|2.471|7.379|-2.431|-10.309|-4.696|-17.667|-2.174|2.496|4.154|1.868|-2.647|2.597|-9.003|-3.243|0.292|-2.102|0.431|-5.993|-2.094|1.923|4.839|-9.72|8.835|7.633|10.353|6.25|5.541|-1.558|0.052|-0.078|-0.233|3.071|1.216|4.196|-1.852|-3.52|-2.597|4.167|0.163|-0.216|1.315|-6.41|14.437|-1.217|4.545|4.2|2.194|-6.091|-7.615|0.478|3.043|6.154|-3.274|5|2.236|8.117|-3.5|-3.226|-5.372|-0.727|-5.444|-3.056|0|-3.743|0.08|-1.916|-3.982|3.874|-2.051|-3.822|-0.613|-1.687|2.469|-2.41|1.22|-1.324|1.838|-5.556|1.053|-0.093|3.608|-0.482|5.01|-3.61|-0.024|-1.89|-1.647|-0.468|0.471|-1.438|4.407|0.683|-4.892|-0.162|-1.818|1.126|0.023|3.794|3.456|1.275|0.251|4.834|0.158|-2.564|1.299|-0.517|-5.61|5.534|-3.598|2.806|2.618|-1.036|-2.254|3.921|-2.289|0.491|-5.587|-0.024|-0.485|-0.723|1.22|-2.358|0.792|0.144|0.241|-0.955|0.239|-0.83|1.566|-1.659|1.908|0.975|-1.181|-0.144|2.113|-1.214|-1.905|-0.143|2.836|10.243
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|3.032|-2.796|6.32|-2.226|1.569|1.075|6.897|8.075|-7.311|8.258|0.659|2.442|-5.006|-1.266|8.787|2.143|4.406|-0.487|-3.557|-4.853|-0.76|-0.661|6.468|2.192|3.878|-0.319|0.714|-1.72|0.282|-3.988|2.352|2.3|-0.141|-3.347|-1.014|-1.597|-0.398|0.768|2.568|-6.41|-2.591|-5.181|5.562|7.167|3.322|-1.6|-0.407|3.112|-1.651|-3.067|0.334|-0.565|-2.37|-4.348|-2.157|4.344|0.896|4.235|0.976|-5.834|-0.316|-0.691|0.887|-4.361|1.725|4.642|-0.129|8.223|-0.898|11.299|0.077|-1.961|-0.674|1.251|-0.678|-0.933|-1.471|3.03|-7.042|4.106|-6.703|-0.273|-0.61|-2.318|4.174|-8.491|-2.703|21.041|9.796|-0.568|-9.843|-1.832|0.687|-2.641|-4.889|-9.515|4.629|9.438|-6.368|-12.057|-3.528|-0.63|1.784|-4.854|-7.325|-5.681|1.197|4.975|-0.319|-6.389|-3.031|12.175|-9.502|-2.277|-4.578|2.376|-9.393|-1.103|1.314|2.061|8.02|-7.48|1.75|1.76|1.921|0.169|0.638|5.145|-6.933|0.062|1.997|-4.524|-1.4|5.242|3.486|-0.692|-0.302|0.499|0.195|-0.325|1.785|0.177|-3.617|5.192|3.81|-0.393|3.87|1.936|-3.477|1.367|-1.627|2.243|-1.073|-1.85|-0.21|2.934|7.609|-0.77|0.829|1.418|-11.647|-1.621|1.248|-1.435|-0.159|-0.543|9.295|1.889|-5.024|7.788|-5.897|-2.807|2.913|-4.85|-0.597|-0.252|-0.773|0.023|-0.968|-2.991|2.484|3.282|-8.034|8.41|-0.459|-5.217|-0.862|0.065|0.151|2.005|-1.046|-8.076|-0.359|1.397|1.271|-2.108|2.828|-4.813|1.759|5.907|2.629|3.393|-3.386|-3.092|3.55|0.175|-1.228|1.487|-3.136|0.212|0.384|3.851|4.149|-3.792|2.268|1.054|1.56|-1.626|-2.085|-1.284|1.074|-4.385|9.229|0|-7.138|-1.391|-2.34|-0.705|-2.231|-1.597|4.028|-0.042|-5.529|4.723|-0.409|3.602|1.834|-1.341|0.815|-1.438|0.681|-2.167|7.383|-9.879|-1.195|1.743|1.942|2.695|-0.275|-4.948|-0.639|1.769
03312|19842|/equities/intershop-communications-ag|DAXTECH|11.309|-4.572|12.098|-1.294|-0.932|2.693|4.437|0.756|2.254|-3.3|0.125|-1.595|-6.052|10.58|-2.668|-1.467|-3.708|2.165|4.263|1.528|-9.191|4.848|16.197|2.232|4.436|7.431|10.536|3.416|-1.813|0.639|-3.095|2.076|-2.379|-2.742|2.91|-1.818|-0.517|3.384|-4.75|-1.173|0.336|3.481|1.234|3.558|-6.245|1.741|5.413|1.869|-3.167|3.271|-7.439|0.522|0.877|-5.863|5.764|-11.24|-7.194|-4.072|1.684|-3.716|-1.268|-1.317|-4.405|-0.935|1.263|-5.15|0.663|3.687|3.56|1.311|-0.196|1.867|4.094|-3.676|-2.668|7.483|1.347|-0.634|-3.989|-3.961|13.069|-2.085|3.343|1.432|0.53|-0.752|4.396|1.111|0.8|13.122|-1.778|-2.174|-1.203|4.865|-9.756|-0.726|0.732|-1.6|-3.026|-1.603|0.769|-3.489|-3.786|2.19|13.223|-1.945|-3.518|-1.615|3.917|6.923|3.815|-5.37|-3.165|1.465|-0.477|-7.302|0.997|2.419|3.019|0.25|-1.692|-1.505|18.471|-1.906|-3.264|1.069|0.615|-3.039|-2.072|-6.315|-0.787|23.435|2.823|-0.616|3.947|-6.702|22.67|-15.247|-1.024|-4.748|-0.485|-4.097|0.187|6.596|-6.363|8.925|-1.564|-2.751|-1.498|-1.907|-2.5|9.151|179.795|-7.573|-0.769|1.473|-5.41|0.826|7.365|-1.915|-1.034|-2.519|-1.57|-1.626|-3.073|2.339|0.895|7.618|-0.782|-3.359|-9.636|-3.443|-1.515|-10.638|-3.724|-2.952|-1.132|3.899|2.085|-6.276|-0.589|-0.293|0.59|-1.968|1.408|-2.406|-3.642|2.547|2.912|-0.637|-10.605|-1.478|10.535|-4.313|1.588|5.063|4.699|-3.094|-5.202|21.438|3.693|-3.949|3.177|-4.296|2.646|0|0|-1.007|1.293|-1.342|1.361|-3.922|10.072|-10.38|-3.665|1.899|1.152|-6.802|21.186|21.316|-1.384|-5.556|-5.263|-7.648|1.377|-4.366|-5.871|-2.232|-1.877|-6.55|-1.327|10.382|-0.633|3.947|-9.739|0.417|-5.254|-6.793|0.476|2.107|-0.537|-1.794|-1.456|0.156|3.226|-4.566|6.503|-0.543|-5.447|-2.358|0.403|2.372
03313|19843|/equities/intica-systems-ag|DAXTECH|-4.78|-11.22|-3.302|14.595|4.52|5.045|-11.222|35.96|3.331|0.821|4.037|-5.28|-3.355|-1.097|-4.099|11.618|3.103|-7.133|-1.56|12.243|-2.15|12.417|-0.678|23.661|0.41|-3.542|5.471|3.314|-2.544|-0.659|0.664|0.444|3.448|-1.159|-2.2|-3.226|0.216|0.87|-3.158|-0.628|2.818|-0.874|-3.299|2.105|-1.042||-1.031|0|0|1.042|1.053|-2.062|4.301|3.333|-3.184|-3.167|4.803|2.944|-3.283|-4.167|1.053|1.085|4.888|6.667|-3.736|0.345|-2.729|0.224|0.225|1.182|1.103|-2.247|0|-4.301|0.432|-2.526|4.419|-4.232|-3.061||4.255|-4.062|1.031|1.021|0|-1.031|-2.61|-2.353|5.394|1.895|-5.96|2.02|5.544|-0.213|0|10.562|-5.533|4.408|2.619|-2.326|-5.495|-7.143|-0.99|-0.04|-3.282|1.366|3.061|-4.297|0.392|0|8.511|0|-1.053|0|-1.021|1.674|-3.693|-5.75|-2.804|-1.109|6.058|3.03|1.02|-3.713|0.792|3.59|-1.515|11.261|7.205|0|-3.488|3.39|3.975|-4.283|-0.5|0.239|7.161|-2.712|1.747|-2.709|-4.94|2.94|-2.331|2.609|-0.957|-0.476|-4.545|4.29|-0.706|1.167|0.792|4.41|-4.522|-0.476|-1.176|-0.678|1.881|1.942|-3.082|4.704|-6.774|3.175|-0.706|0.95|-2.501|-0.735|-1.114|8.348|3.071|-0.731|-6.126|0.691|-1.2|-0.235|1.501|0.672|-0.974|3.186|-4.651|-2.75|-1.124|8.01|-4.608|1.171|2.399|-2.911|-1.265|5.558|-7.416|9.877|-8.64|5.272|-5.158|2.54|-3.778|2.018|-3.055|-8.982|-14.003|23.681|4.213|10.539|0.741|0|-2.41|0|22.781|-4.789|13.6|-2.344|0.031|5.927|-10.651|3.681|0.617|0.621|-1.227|-3.264|-3.989|8.333|-0.308|3.175|-4.545|2.484|0.625|-0.621|-4.167|0.299|1.515|0.917|-5.08|15.217|3.819|-2.373|1.724|-0.685|-4.262|-0.651|-2.54|1.613|-3.125|0|8.108|0.339|0.34|1.379|-3.333|-1.961|0.328|4.452|3.546|-5.369
03314|19844|/equities/invision-software-ag|DAXTECH|-2.79|2.455|-18.649|1.36|2.331|10.618|-8.995|7.742|3.188|4.112|-9.135|0.829|-4.709|-9.762|1.066|-3.085|-1.137|-0.686|-0.878|9.798|14.413|-0.425|1.584|-4.24|-0.99|-1.197|-4.014|7.723|-0.761|-2.034|-1.683|-6.073|1.413|-0.959|-0.609|-3.001|-3.538|4.491|-3.735|-1.306|-4.039|-5.327|-0.59|4.794|3.058|0.929|1.435|0.583|8.889|-7.353|-2.857|-5.149|-4.897|-1.983|-4.614|-3.488|-4.018|4.82|1.762|0.239|-0.238|-3.014|5.096||-0.206|-0.506|0.169|2.044|5.509|-1.912|-3.148|0.384|-6.163|-4.434|-0.011|0|-2.174|-0.648|-0.644|3.556|0|1.569|-0.438|6.053|-0.285|-3.475|-0.898|4.776|-2.7|2.75|-8.905|2.456|0.033|2.694|-8.75|-10.448|5.387|4.866|7.017|4.184|2.125|-7.412|0.011|0|3.024|1.708|-2.444|0.234|-2.402|6.716|0.478|4.634|-2.381|-2.326|0|10.341|-2.331|-15.106|0.621|-0.828|9.535|-1.376|4.456|-0.619|-3.393|1.553|1.325|0.595|-7.305|1.82|-0.447|-6.885|0.576|-11.611|1.542|-4.266|-3.156|0.667|1.208|11.485|-2.885|10.627|-0.833|-2.769|-2.695|2.308|1.989|-1.305|-1.007|2.921|0.941|-0.745|1.838|8.825|-0.081|0.093|4.75|-7.753|-1.111|4.651|-8.511|-4.355|0.286|-2|-1.283|0.576|0.922|5.053|-2.042|-0.431|-11.455|-4.131|2.446|-9.061|-3.176|3.922|11.273|1.14|-4.041|1.741|-0.748|-0.936|0.801|2.182|-2.741|7.469|6.734|0.602|21.15|8.591|-4.242|-0.256|-2.5|3.896|30.553|-0.372|1.613|-1.886|4.542|13.057|-1.875|0.294|-8.529|-1.916|-0.871|0.879|4.692|-1.182|-8.333|6.007|9.732|14.166|-1.138|12.84|13.382|-0.501|0.645|-2.541|-1.348|4.98|-1.147|-3.898|-1.587|1.34|7.184|2.959|-1.17|-2.841|4.142|-3.318|-0.682|13.99|-0.194|1.776|0.997|-2.903|4.027|-5.397|-1.563|-3.614|0.423|-2.765|-5.608|0.278|-3.285|0.378|17.237|-3.78|2.821|-1.543|-1.759|2.422
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-1.543|-1.178|0.485|13.297|-4.311|3.708|6.628|-0.232|-0.577|4.71|2.046|1.807|-0.499|-1.282|-0.049|0.074|1.705|0.277|-4.169|1.22|-0.34|4.469|14.71|1.268|-1.109|0.824|-2.215|5.813|-1.617|-0.684|0.749|-2.341|-6.021|25.674|-2.493|6|0.647|1.422|-0.146|-4.717|0.558|-0.174|-0.657|0.035|-0.379|2.509|-2.076|3.436|-3.322|-3.215|2.541|1.463|-17.052|-3.809|-1.154|-2.177|3.911|1.13|1.753|0.173|0.376|1.11|-2.229|0|6.707|1.079|3.016|-0.694|1.994|0|0.387|-0.386|-4.601|-2.687|1.117|-7.303|0.648|-2.686|-1.988|2|0|1.108|-1.204|-1.774|6.013|-9.748|3.68|-0.794|-2.828|10.921|-8.909|-2.284|0.331|-1.307|-3.889|-4.63|-0.89|-0.432|2.302|-3.349|1.183|2.542|-4.88|-1.979|-1.076|3.772|2.166|2.119|5.894|3.841|0.077|1.535|-1.462|-6.024|4.666|-3.692|-0.795|0|0.509|2.711|3.769|2.922|2.033|3.915|-3.138|3.152|-1.278|-1.126|3.233|-1.81|-3.468|1.142|0.822|2.071|-2.748|-2.778|-3.988|0.025|3.307|0.794|2.135|0.845|-0.461|6.87|0.029|1.292|1.009|-3.132|4.882|3.688|0.692|0.921|5.707|-1.586|5.839|1.418|2.137|-0.755|2.092|2.405|-3.587|-6.091|-0.977|5.323|4.37|-0.332|-0.147|5.977|5.785|-1.265|-8.919|-1.429|-1.444|-1.773|7.347|-1.941|-0.741|2.429|2.649|0.078|4.268|0.82|-2.4|0.402|1.633|-4.558|-0.504|2.381|-1.138|11.798|-4.202|-0.833|2.389|-0.678|2.698|7.133|-0.233|-6.522|5.505|8.404|2.081|0.562|5.835|-9.442|0.69|1.5|-9.666|3.073|1.082|1.335|0.431|-2.884|-2.273|-3.084|11.713|6.387|4.087|2.342|-2.554|-8.821|7.056|-0.737|1.011|-3.093|16.168|7.051|-2.5|1.458|1.742|-6.061|3.125|0.063|-3.032|-1.845|3.258|-2.341|-2.459|-1.215|8.13|1.847|0|7.978|-1.088|-1.342|3.472|-0.69|-3.01|1.15|0.681|3.819|6.717|1.533
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|3.34|0.669|-2.086|1.063|2.372|3.203|6.238|0.196|2.06|8.153|-2.241|1.589|-6.619|8.227|-0.626|-1.215|3.644|-1.415|-3.952|-3.061|-0.824|-2.183|0.335|0.956|2.407|-6.02|5.566|4.594|1.876|-1.738|1.528|2.492|5.294|-0.806|2.599|2.346|2.682|-0.346|10.864|3.258|2.171|4.983|-0.273|0.457|0.428|1.9|-0.28|3.405|-2.291|-1.393|5.176|0.163|-2.107|-0.76|0.286|-1.686|-1.598|1.974|-1.755|1.121|-3.253|2.154|4.805|0.162|0.617|0.424|2.819|1.464|2.513|-3.827|6.812|-0.428|-0.674|-3.656|2.235|3.769|3.956|-3.771|0.989|-1.265|-1.81|0.823|-1.62|4.373|6.165|0.352|1.753|2.995|1.924|6.031|-2.508|-6.659|-6.842|0.91|-1.642|-6.88|-1.235|-1.22|7.743|-3.285|-1.906|2.741|1.96|-8.228|2.178|1.415|7.655|1.816|4.549|1.12|2.208|0.328|4.366|-1.518|4.632|-8.07|2.965|0.546|-0.956|-1.11|7.184|2.299|-1.203|7.468|-2.155|-1.477|-6.916|-1.356|5.122|-0.089|3.548|-3.427|-0.575|-7.415|0.868|-5.21|-4.454|0.754|2.632|4.743|2.408|-1.553|-1.608|4.54|3.435|6.679|1.173|0.566|1.436|1.359|12.82|-3.548|3.486|-3.765|10.198|-5.91|0.592|5.938|2.844|-1.239|-2.103|-1.882|-9.639|0.65|-3.01|-0.448|-1.904|-2.476|14.267|-5.638|-6.32|-6.267|-3.144|-5.019|-0.495|-0.981|-3.471|-5.34|6.228|0.639|2.078|0.574|1.624|1.351|0.212|-5.136|-1.111|-1.601|5.826|2.196|-1.333|-6.067|-0.545|2.31|0.682|-0.16|-2.688|-4.181|8.858|1.068|0.786|-0.124|5.174|-2.003|-3.455|-0.41|-4.35|-0.429|-0.505|2.263|4.566|-0.372|3.157|0.214|7.294|-1.447|3.413|3.433|-3.859|1.943|5.5|3.157|3.205|-0.666|1.886|0.27|-2.538|2.67|-8.325|7.627|-0.308|2.552|0.548|2.853|1.569|1.394|5.748|0.234|3.425|-2.471|7.949|-1.466|-0.994|1.204|-6.358|1.001|0.744|-1.978|-3.828|3.916|5.157|-1.986
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-4.11|-3.547|-2.044|-13.52|-0.147|-2.607|-1.133|3.246|-1.724|2.928|-0.471|4.395|-7.029|2.369|5.59|-1.431|-2.057|10.547|-8.116|-4.622|-1.424|-2.39|8.701|2.891|2.714|3.23|-6.01|5.559|-6.654|-6.932|0|2.177|4.966|2.562|3.56|8.193|-6.667|-1.986|-6.415|-5.789|2.936|-3.857|10.025|9.237|3.404|0.139|1.95|13.985|-3.359|-2.55|-1.978|9.971|-10.634|-1.088|6.161|7.492|-10.717|12.75|19.284|-1.566|0.196|0|1.796|3.299|8.671|-1.37|0.78|1.987|1.874|-3.988|10.269|1.081|-6.484|2.041|3.01|-1.547|1.392|-1.082|-1.22|6.677|-12.067|0.386|0.398|2.628|4.899|5.824|0.868|5.322|1.428|10.185|-2.738|-0.054|4.252|11.111|-6.739|2.207|0|-0.633|1.071|0.298|-0.711|0.746|0.015|3.062|-3.561|4.821|5.41|-1.66|2.36|-1.495|-1.41|-0.795|-9.235|0.639|1.295|-0.962|-2.5|-1.538|-2.256|0.758|3.937|0.794|0|5|-0.826|5.401|-11.828|1.719|-0.775|0.155|3.04|-2.038|8.136|-11.145|7.967|-9.426|-3.688|-2.083|2.564|3.235|-0.439|-7.703|7.872|5.538|13.24|-1.88|2.273|2.143|-0.709|-0.177|1.802|0.909|1.103|-2.334|8.155|-2.462|6.883|-6.262|8.884|0.624|-2.236|-7.519|-7.478|3.791|-4.483|2.113|-6.885|7.965|6.004|-8.103|-10.769|2.362|-5.506|-3.309|0|6.923|-1.515|-0.901|-3.478|-1.569|1.742|7.321|-5.31|5.938|0|-7.914|-7.333|8.382|2.519|9.4|-8.593|0.746|-0.741|12.876|8.727|-0.901|10.778|-5.65|3.711|6.889|11.395|1.655|5.224|1.005|-1.728|-1.937|2.993|-3.373|6.684|0.517|1.309|-6.829|11.717|-9.383|-5.152|-0.698|0|2.871|-5.856|6.731|-3.03|4.634|11.717|0.548|28.07|4.396|-5.208|6.667|-2.174|12.653|4.255|21.134|-1.02|-3.448|0|2.01|2.577|0|3.191|-7.389|-8.559|5.714|-2.326|7.5|2.041|1.554|2.116|5|10.429|6.536|1.325|-1.307
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|4.973|2.883|-3.073|6.974|5.284|-2.555|-2.54|-3.82|7.465|2.941|-5.626|-7.772|-7.36|1.75|-1.709|-8.46|12.585|-2.918|-0.192|-1.647|-5.362|-3.912|-1.873|3.689|5.641|-0.102|1.72|5.208|2.173|-0.479|9.418|0.478|-4.585|-4.778|3.148|7.297|5.364|0|8.973|-2.363|-3.171|3.719|1.479|2.173|-1.947|4.604|-0.645|11.62|-0.844|-6.918|6.723|-1.696|-14.487|-14.028|-14.597|1.413|-1.687|5.329|1.798|-3.381|6.478|6.256|9.554|8.351|3.811|0.853|4.06|0.773|3.077|0.867|3.203|9.959|1.488|-8.743|7.839|2.752|-0.729|-6.933|-18.634|0.68|10.174|2.929|-8.33|0.859|-8.694|-3.527|11.386|13.803|-3.891|11.81|-13.482|-2.13|-4.989|6.194|-3.053|-4.014|-1.894|-0.285|-3.285|-2.436|-3.87|-1.314|7.745|-13.087|3.783|0.071|5.583|-4.939|1.543|4.222|-5.024|-1.828|5.383|-4.717|13.787|-14.471|-0.851|9.305|-8.001|-2.046|18.338|-6.46|0.698|-0.705|-2.084|1.401|-0.949|-8.801|-1.519|-15.248|2.322|1.638|-0.048|-7.524|7.567|-0.477|-13.981|-8.274|0.567|7.918|-1.922|7.395|17.12|1.213|-5.391|0.631|-2.875|-3.458|0.046|0.919|2.255|-0.885|-2.717|-2.301|2.681|-5.293|14.089|2.044|-19.28|14.226|-16.699|-4.729|-1.159|-0.612|-2.253|9.733|-0.538|8.098|4.152|-7.298|-9.375|-2.515|-3.355|-5.039|2.227|1.587|-3.643|-5.936|6.45|3.367|1.469|-5.367|-1.965|0.606|-3.03|1.987|-4.083|-1.841|-4.481|3.099|-5|-5.263|-0.236|-2.856|0.564|-0.23|5.937|-9.495|-0.827|-0.122|8.747|0.907|7.173|-5.407|-0.296|1.505|3.57|11.325|3.798|-1.229|-2.337|7.286|1.2|4.069|3.091|4.538|5.008|2.568|-9.077|-1.117|-5.789|4.434|2.248|1.329|4.4|2.644|14.219||-6.622|1.928|2.141|-7.69|9.778|9.714|1.862|-0.782|1.672|-1.993|4.437|0.982|9.179|-6.481|-1.003|4.898|-1.559|5.959|-0.726|1.209|-2.508|2.975|0.719|2.381
03320|6346|/equities/manz-automation|DAXTECH|-2.25|10.238|-3.664|-2.549|0.756|-0.789|0.376|0.706|1.973|-1.587|13.59|2.239|-2.683|-1.403|-1.71|6.422|1.553|-4.734|-10.712|-2.911|-1.788|-7.286|9.235|-1.085|7.108|-1.909|-3.282|3.339|0.801|1.189|-5.72|-1.888|-2.033|3.999|-1.108|-3.758|5.297|-0.747|0.063|0.651|11.335|6.667|-4.954|4.61|5.903|-4.364|0.275|2.205|-8.695|5.482|3.25|-2.309|-0.559|-4.086|4.878|-10.145|1.878|2.847|2.253|2.182|15.285|-6.373|0.666|-0.774|2.562|-2.733|0.29|-1.556|-1.021|-4.658|11.546|-5.45|-21.6|-1.404|4.987|0.814|11.581|-2.64|-2.798|1.843|1.87|2.738|0.955|-3.1|5.708|-4.92|-7.025|2.142|-6.321|41.383|0.949|-6.164|-2.425|5.389|-7.212|-9.038|-3.638|-1.001|-11.013|-3.314|11.843|-6.506|15.841|-17.847|-0.012|-30.417|5.212|-6.898|1.132|-6.649|-1.967|5.299|-0.628|-0.377|15.269|-9.8|-9.302|-0.163|-7.587|12.06|4.084|2.291|-7.682|-4.416|-8.117|-2.467|0.477|-12.129|-5.023|0.249|6.538|-2.927|2.933|-6.566|14.115|11.743|-5.368|0.468|-2.687|2.442|10.189|11.701|-0.223|-2.2|1.2|8.515|-5.244|6.851|0.419|3.272|-2.797|-8.625|-0.383|-0.46|0.912|-1.262|-2.823|0.992|1.733|4.72|-13.97|-1.304|-1.585|-2.211|-5.469|8.118|-1.893|11.992|7.383|-12.143|-7.002|3.45|-1.061|-4.207|0.353|-4.661|-0.938|8.13|3.84|6.337|-0.629|7.275|-4.316|5.22|-4.961|-2.033|-3.084|6.411|2.524|6.573|-11.915|-1.071|0.232|-4.855|1.54|4.096|-1.958|0.373|5.944|3.769|1.279|0.48|6.751|-7.35|-2.281|2.923|1.937|4.99|8.069|2.85|1.602|-5.3|-2.164|1.784|2.423|7.862|5.603|-1.019|-3.665|20.623|-6.013|16.186|14.488|4.866|0.984|0.471|4.268|1.809|-3.332|-2.281|-10.988|11.457|3.721|10.5|6.088|1.052|2.795|-5.183|14.059|-4.61|-4.981|-2.744|-5.514|-1.806|3.128|3.305|8.379|11.581|2.382|-0.615|1.709|0.191
03321|23383|/equities/medigene-exch|DAXTECH|-2.478|0.545|0.195|-0.582|-0.922|1.481|0.945|-0.509|-0.584|38.341|2.179|2.181|-12.557|-0.829|-2.565|-3.969|2.478|-3.344|-4.735|1.708|-7.343|4.449|7.419|7.066|-4.202|-0.741|-6.01|3.751|-7.561|-3.894|9.736|-1.561|-5.801|-3.203|1.16|2.501|-4.912|-3.571|-0.672|-0.224|-0.371|-6.943|4.212|16.723|10.185|-2.571|13.112|16.945|-8.893|-5.468|14.202|3.725|-2.133|-13.474|-2.903|10.168|10.788|17.939|3.582|-3.639|0.856|-1.416|0.186|0.417|-1.096|-3.989|1.822|2.921|5.833|4.596|1.774|-3.125|-10.615|-9.424|-2.323|-0.76|-1.7|0.254|-8.594|12.951|5.447|-2.551|4.98|0.951|-6.906|-2.395|2.532|4.942|1.428|7.565|-11.776|1.321|4.523|4.752|-19.977|1.276|7.928|13.842|20.964|7.198|-4.328|1.368|1.808|-7.059|5.553|0.661|-5.405|-4.93|-3.457|-7.127|-1.782|-2.402|1.329|-10.959|7.554|-15.428|-2.829|-7.106|-9.108|-5.697|3.822|5.167|19.949|7.132|-4.081|-5.327|7.892|-3.218|-8.766|-12.395|-2.099|-14.708|-0.388|6.48|-0.493|15.677|19.602|66.038|7.071|16.471|1.239|4.898|0.05|5.263|-6.335|1.425|-3.007|9.915|-2.113|0.842|-10.984|-3.021|6.224|7.662|0.733|-2.025|-3.655|3.847|9.986|-0.141|-10.331|-0.578|4.241|-6.143|-1.928|-8.287|3.784|-6.357|2.51|-2.407|-9.631|-4.133|7.012|4.149|-3.984|4.627|-0.601|0.562|-0.125|-6.951|-4.705|6.379|4.065|3.707|5.544|-10.054|-8.752|0.129|-7.605|10.484|-11.133|50|0.326|1.657|4.475|-0.74|5.202|-5.395|-1.273|9.037|-0.563|0.028|-1.142|1.757|-3.369|-1.084|1.123|-4.923|-1.816|0.955|-0.437|0.517|-1.777|1.599|5.956|-10.448|17.443||-4.396|1.111|-2.808|16.919|-11.902|-2.495|0.765|-3.684|-1.145|-2.929|-1|-1.672|-1.262|10.753|-0.747|9.591|-0.581|10.256|-8.985|-2.057|2.941|-3.409|-7.563|0.211|-2.464|-2.6|-0.99|-0.394|2.321|-9.909|7.843|-0.971|2.59|-1.472
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|7.409|1.017|0.095|-0.432|3.685|0.521|6.479|1.492|7.829|4.853|2.433|0.532|-5.95|-4.061|-4.461|-2.006|9.76|-1.997|-1.522|-0.458|0.333|-4.694|1.315|7.94|1.321|4.968|2.225|8.173|-2.277|-2.19|-2.143|1.362|-3.172|-3.475|0.484|11.464|4.785|0.701|1.853|-4.735|4.419|-0.665|-2.084|2.379|1.573|4.065|2.569|9.231|-5.909|-5.599|1.157|18.171|-4.177|-2.576|0.472|-4.582|16.373|0.799|2.172|-7.094|-0.205|1.55|0.894|-5.84|0.648|1.389|1.175|-0.128|-1.483|5.559|5.797|-6.103|-14.686|-10.28|-2.249|8.056|3.725|5.504|-1.888|-0.716|-10.991|4.325|9.519|4.026|-0.012|4.364|-3.579|11.037|0.499|1.396|-12.331|-4.872|-1.184|-0.872|-12.524|-11.292|1.693|-1.886|-0.017|0.908|1.435|-2.285|3.753|-2.589|1.599|-1.815|0.562|-5.677|0.583|-2.246|-1.759|1.296|-0.371|-1.572|-1.162|-7.64|-3.009|-3.33|-1.473|-0.837|7.849|7.283|-4.238|4.828|-2.232|2.727|-3.426|-2.551|2.895|2.381|1.055|-2.571|8.874|1.827|4.925|0.531|-19.376|-5.011|-0.806|-0.054|-1.767|2.668|-1.283|-1.566|0.863|2.1|-3.794|-0.39|0.957|-0.961|-9.834|0.376|7.49|2.472|-0.103|-0.258|2.39|3.939|7.131|-1.535|-6.358|-3.531|0.764|-0.184|5.554|2.578|-0.595|3.457|5.599|-7.471|-3.294|7.836|-2.347|-1.775|1.556|-1.461|2.166|1.425|1.369|0.789|10.863|-2.252|1.282|-0.067|-3.469|1.45|-8.114|-1.125|-3.084|4.938|-5.666|4.667|3.795|2.079|-1.84|-0.416|2.931|-7.463|6.98|7.777|8.413|-1.302|2.847|0.242|-4.996|2.302|-0.253|-3.942|0.894|0.211|0|-1.895|-4.68|6.005|1.038|1.59|3.361|-0.969|-7.698|4.85|2.466|6.736|1.354|1.574|-1.104|6.006|10.683|17.434|-3.092|-2.764|4.786|7.665|-3.132|4.317|-2.057|4.743|6.757|-4.486|7.548|-4.408|2.245|-0.622|-4.563|11.632|-14.242|-1.308|1.488|3.879|2.484|4.92|1.02|0.729
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|4.308|-2.792|0.459|5.359|8.259|0|3.103|3.363|0.467|-0.155|-0.939|2.786|-4.907|-4.293|7.963|-1.652|-0.076|0.353|-3.934|-0.074|-3.358|-0.762|1.724|8.561|2.707|0.71|-1.587|13.065|-0.34|-1.219|0.658|10.363|0.177|0.256|-0.334|0.633|-1.48|5.097|1.139|-3.265|-6.777|1.728|0.362|-5.067|4.284|3.355|-2.026|2.951|-5.801|0.297|3.263|-4.509|-2.641|-3.379|1.133|4.825|0.293|1.112|1.429|-0.356|-1.422|-1.06|-0.418|-0.073|-1.54|-0.711|5.12|6.805|3.065|-1.409|-2.559|3.275|-6.228|-2.5|3.276|0.698|5.507|1.644|-1.516|4.901|0.161|5.222|0.938|3.921|0.778|6.247|-0.958|0.481|-1.324|10.889|-6.527|-7.962|2.643|7.623|-9.583|-8.745|0.954|1.3|4.251|-3.649|9.28|2.385|0.163|-6.117|8.497|2.843|0.992|3.548|9.071|4.023|6.443|1.42|-0.799|-3.48|4.567|-7.575|2.093|-6.368|-5.908|-1.421|10.346|12.076|3.216|3.447|2.62|-4.715|-2.719|1.091|3.755|-3.07|-2.066|4.401|2.16|-7.237|-1.012|-2.908|-1.851|-2.003|5.387|2.689|4.265|3.259|4.8|12.369|11.929|-5.356|0.428|-0.206|3.181|0.271|5.01|-4.608|5.145|-1.23|2.056|0.915|-0.922|0.076|-4.106|17.268|-8.113|-2.067|-5.552|-1.2|1.744|5.554|5.984|4.22|1.531|-5.419|-0.357|5.167|-1.046|2.49|-2.232|-0.822|2.457|-0.017|-0.189|1.816|5.8|-0.24|2.882|7.741|-3.126|-66.217|-1.902|1.545|8.175|-0.208|-0.38|1.564|-0.29|3.041|1.287|0.19|-1.802|-4.671|4.939|6.143|0.781|0.974|1.544|-1.075|-1.355|1.374|-3.899|3.513|0.46|2.272|9.626|-2.309|0.444|0.482|-4.469|1.104|2.366|1.044|-1.346|3.131|0.173|-2.603|0.062|-5.942|0|1.446|-4.412|0.569|-2.124|6.416|2.153|4.888|-0.253|-2.813|4.234|-1.285|1.042|-3.824|-1.19|-2.101|0.077|9.813|-1.091|0.399|4.126|0.818|7.488|-0.995|4.508|-0.281|11.439|-2.029
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|3.992|0.562|-4.431|-0.856|-0.792|-1.414|1.053|2.072|0.579|0.485|2.77|0.1|-0.159|1.455|1.103|2.707|2.937|-0.665|-4.468|0.041|-0.266|-1.807|6.638|7.554|1.567|3.111|-3.514|6.758|3.417|0.077|0.284|-1.323|-1.553|0.656|0.916|2.477|7.003|0.674|-0.308|1.305|-2.273|-0.852|2.594|1.054|1.592|-0.029|-2.949|0.395|-2.179|-0.766|-0.355|3.268|-4.493|1.143|0.382|0.549|-2.673|-1.136|2.27|2.949|-1.237|-1.94|-2.368|0.476|6.384|-0.42|2.585|1.873|1.848|-3.342|3.365|1.267|-0.57|-3.613|1.496|3.147|1.225|-0.244|-1.178|2.602|-4.779|-0.029|2.108|6.957|-0.957|2.084|1.086|-3.372|-3.023|17.124|-21.364|-0.085|4.138|5.719|0.188|-6.444|-1.415|-0.403|1.607|-6.4|6.807|-2.088|1.451|-2.407|-1.698|0.335|-3.243|2.635|-6.12|6.934|1.326|-0.589|1.48|-4.173|9.335|-9.108|9.629|9.895|-0.326|-3.729|5.002|3.017|-1.667|4.676|-5.35|-6.021|-4.505|-0.765|6.918|-3.226|11.051|-7.241|6.546|-6.408|0.094|-2.502|2.437|3.126|9.569|14.424|2.74|1.133|9.116|0.785|9.02|5.703|0.589|-2.311|2.839|0.097|0.487|-1.112|0|1.136|-0.559|4.273|5.39|-2.546|7.266|7.907|-8.133|-4.671|-4.569|-0.916|1.559|-4.354|1.913|1.905|-0.642|15.138|-9.689|-3.444|0|-0.903|-0.635|2.294|-1.271|-1.95|-2.266|-1.11|6.513|2.095|-4.802|0.294|-3.433|-2.577|-7.633|9.124|4.763|1.792|-4.654|1.554|12.977|-0.395|3.741|-4.656|5.211|-0.459|0.725|0.667|7.638|-0.859|-1.806|1.58|-2.072|-0.961|0.641|2.232|-4.675|-1.875|0|0|-5.882|4.977|9.999|0.041|2.765|-4.737|0.213|7.342|-1.992|38.159|-7.444|1.548|3.624|2.16|0.097|-1.464|-7.527|10.194|10.968|1.021|3.241|4.341|6.825|5.263|-7.204|1.676|1.705|-3.988|0.598|-2.613|-1.174|1.598|1.036|-2.81|-0.721|6.857|-1.288|0.604|0.483|-2.502
03326|19872|/equities/nexus-ag|DAXTECH|0.538|3.813|-8.927|-6.621|11.132|6|0.604|-0.917|1.538|3.045|-5.462|13.955|-11.107|-3.731|-1.887|-3.829|2.568|3.766|-6.871|4.669|6.432|9.452|1.831|2.005|-3.516|2.686|0.249|7.074|1.152|3.369|-2.301|2.511|-0.955|-3.492|3.775|3.733|0.446|0.079|1.141|-4.848|-2.679|7.817|-0.159|5.587|-0.445|-1.263|-3.574|3.281|0.467|-1.622|0.543|-0.325|-2.328|2.19|-0.565|1.639|-0.705|1.543|0.276|-2.426|1.366|0.938|1.74|1.799|-1.602|5.08|2.575|2.835|-3.806|-2.055|-0.176|-1.728|0.608|1.232|-4.213|4.094|0.588|5.919|4.902|-0.649|1.953|-6.063|-0.985|-1.725|-7.682|-0.556|-2.518|5.334|-0.341|6.284|-7.542|2.579|-3.002|9.395|-6.055|-7.82|5.794|1.989|3.621|1.707|-0.831|-4.778|1.057|3.55|3.301|-5.022|-0.289|-2.235|1.493|2.412|2.564|-1.104|-1.412|2.41|3.815|-8.367|0.115|1.337|-0.116|2.014|2.303|-2.741|4.304|-0.215|0.031|-0.336|0.584|-0.49|-7.529|2.943|-2.5|6.602|4.131|-4.17|4.715|-0.063|-3.362|0.368|2.969|6.313|4.712|9.385|0.541|0.819|0.078|2.52|2.712|0.579|2.196|2.957|-5.194|-5.234|-3.832|6.395|-0.714|-1.562|4.875|4.094|4.269|-5.504|0.422|-3.265|0|1.744|0.333|-1.639|-1.094|12.136|2.804|-7.199|-3.917|0.251|-0.083|2.833|-1.688|-3.265|1.618|0.458|-0.744|5.405|1.504|1.619|-2.07|-0.395|0.308|-3.931|-0.169|-2.829|-2.401|3.094|-2.297|-3.35|6.647|0.711|5.426|3.516|-2.363|0.673|3.148|-0.461|2.118|0.378|0.858|-2.281|1.464|0.237|2.524|-0.579|1.221|-1.539|1.812|-2.109|2.557|5.171|1.257|-1.036|-1.48|-1.25|-0.312|2.588|7.767|-7.673|-0.875|-0.667|5.769|2.857|-1.087|-0.777|2.171|-4.484|1.085|1.611|-0.868|-4.688|7.689|0.42|-0.077|2.955|-0.215|-2.499|-0.033|0.199|1.689|-1.114|-0.872|1.958|-1.932|4.258|-3.412|-0.288|-1.377|-0.554
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-1.451|-0.504|-8.613|-7.947|9.961|-0.73|1.97|-1.058|-16.691|-0.686|-0.214|-3.271|-3.477|8.312|-3.104|2.055|0.603|7.95|4.57|-12.468|-1.261|-6.336|-2.718|-0.381|-1.798|-3.261|-0.289|2.253|3.321|-1.762|1.872|0.538|-7.79|3.671|-2.225|3.646|-31.551|0.692|-1.166|-1.375|1.6|-2.525|-4.964|4.242|3.241|3.893|0.053|-1.809|1.949|5.532|-0.139|-17.763|-8.674|-2.501|-2.012|-3.35|-3.957|4.543|1.273|-3.258|3.774|0.992|4.112|1.895|-2.505|-1.477|-4.186|2.564|-0.632|-7.362|0.196|0.768|-5.051|-4.177|9.137|0.709|3.424|1.784|-1.411|4.554|-0.171|0.883|-2.947|5.026|-14.714|1.347|-3.107|0.629|5.134|7.147|-5.064|-14.956|5.652|0.214|-10.104|-4.656|-0.228|-0.243|7.287|-5.266|3.567|3.305|2.995|-5.088|4.085|5.088|5.165|-5.163|13.705|4.853|-3.722|-1.846|2.733|-5.219|12.14|-15.404|2.001|3.424|-1.355|6.353|7.67|2.878|-0.448|7.301|-1.187|0.741|-4.104|-4.926|3.473|0.59|13.638|1.758|2.418|-8.864|6.911|2.799|-3.33|-0.311|-0.207|3.288|4.937|1.828|-1.905|3.061|7.446|2.058|1.609|-0.385|0.808|2.112|6.165|-11.418|3.103|-2.312|8.955|4.706|4.043|3.772|8.977|4.516|-15.55|-5.889|2.794|0.108|-3.695|5.309|1.476|5.777|-0.311|-3.853|-9.328|2.326|-0.792|-10.121|-0.031|-2.179|2.291|-4.183|5.081|9.264|9.267|5.166|8.955|9.785|0.993|-6.167|-10.163|8.615|1.897|7.543|-10.298|-0.382|15.694|-2.065|2.31|2.726|2.642|-16.559|-0.043|11.841|8.336|-4.51|8.131|-5.09|-8.892|-2.596|-5.304|-15.673|5.243|6.306|-0.446|3.479|-1.037|11.106|7.96|-0.985|12.928|1.939|-1.265|0.767|18.635|13.405|4.522|12.155|2.052|7.75|-4.842|6.781|-10.991|2.485|-7.5|0.676|-1.136|-3.497|5.887|7.939|5.54|-1.343|3.658|3.818|6.765|3.466|13.627|-1.304|-2.493|3.243|-2.116|1.07|-0.758|2.195|7.258|14.567
03329|19874|/equities/ohb-ag|DAXTECH|7.196|-6.065|-7.137|10.762|2.727|4.232|8.132|6.503|0.368|3.952|1.445|8.698|-7.427|7.949|-1.496|5.712|1.789|5.253|-3.013|1.407|0.671|-0.667|-1.818|2.689|4|9.551|6.357|6.25|-1.887|2.44|0.461|-0.579|-0.624|-0.549|1.525|4.689|1.597|0.077|2.945|-0.291|2.135|-1.228|0.187|0.863|0.216|-0.27|-2.88|2.112|0.565|-2.002|0.105|3.437|-2.99|-2.628|2.132|4.828|-1.226|1.046|0.889|-2.755|-3.266|-0.855|0.156|1.689|1.882|0.324|1.673|3.023|-0.45|-1.195|2.39|-2.089|0.843|-2.332|-0.924|1.49|0.11|-6.046|0.104|0.733|-2.995|-1.648|6.26|-1.309|0.526|-1.554|3.763|-0.107|0|-2.334|-0.418|-3.649|7.405|-3.896|-1.358|-6.916|3.225|-2.191|-0.216|-2.484|2.967|4.146|-0.151|4.895|-1.196|5.659|3.645|1.123|-0.144|-0.629|1.039|-3.24|0|-0.084|2.812|-10.18|-3.722|7.324|-5.177|3.992|5.368|-0.441|-1.945|-0.857|-0.506|-1.237|-5.66|-0.297|6.316|-1.554|-2.278|-1.668|0.677|-5.54|-3.119|1.655|3.599|5.612|-1.557|-3.654|-1.124|-5|0.686|3.066|-0.935|3.632|3.926|0.303|1.564|-2.621|0.451|-5.115|-1.569|5.069|-2.308|7.912|-3.043|-1.144|5.013|4.903|-9.562|5.377|-6.947|-0.556|-2.128|-0.259|-6.668|7.119|4.663|0.297|-8.222|1.874|-1.549|-4.586|2.176|-6.168|3.65|-4.772|3.205|7.312|0.827|6.351|3.384|-0.528|0.025|-0.5|-2.057|4.423|-2.42|5.474|-4.69|-6.32|5.347|-3.396|3.797|2.259|8.96|0.78|1.07|0.282|2.017|0|0.843|-0.693|-2.532|2.479|-3.209|1.329|1.813|-3.177|-0.056|3.309|-2.195|-1.524|5.497|-5.785|0.11|1.968|-0.864|2.486|2.339|0.588|-3.655|1.994|0.581|1.715|0.745|6.571|4.305|-2.518|-5.491|5.064|-1.266|-5.868|0.811|2.556|0.839|3.404|-2.779|-5.655|1.042|2.004|3.066|-1.358|0.621|0.625|5.263|0.662|-2.234|-2.247|4.05|-0.328
03330|19879|/equities/paion-ag|DAXTECH|0.473|2.044|1.089|-0.075|-3.198|2.687|-3.423|-0.999|2.299|-0.797|-1.708|6.038|-10.564|5.784|-4.954|-1.008|-2.966|-3.824|3.27|6.554|5.996|9.795|-2.314|2.947|0.487|-1.4|-1.884|-0.352|2.28|0.604|7.158|6.817|-4.235|-3.9|-1.173|1.531|-2.042|-3.421|-7.752|-3.138|2.711|0.478|4.299|6.24|-1.684|5.143|0.381|-0.295|-1.701|-1.552|-3.545|0.515|3.78|-8.186|-5.49|-0.708|7.496|4.701|12.054|-0.929|-2.29|6.196|1.822|1.182|-1.856|0.233|0.561|1.809|-7.121|6.4|21.429|-3.315|-3.467|-2.85|-2.525|-0.602|0.81|-3.09|-0.537|-4.161|0.187|11.605|-7.271|-6.652|-7.493|2.576|-3.441|-4.702|8.627|31.713|-20.566|-1.022|2.041|1.147|-11.385|7.422|0.987|11.067|-0.693|-1.942|0.243|-1.202|2.211|-7.5|-0.901|1.231|-1.615|10.183|-0.176|2.29|-5.71|-1.139|-6.684|-1.825|5.213|-10.479|-8.227|8.08|0.736|4.711|-0.765|2.931|-0.867|1.007|-5.191|0.208|-4.643|1.245|-9.655|-1.957|1.922|7.737|8.847|-9.923|9.756|2.456|22.934|-5.882|-1.811|-3.949|-2.521|8.395|2.391|4.797|-2.999|-2.863|0.252|-5.112|11.152|-5.139|-1.587|-8.816|-1.558|-1.361|2.29|-4.503|-16.535|25.686|0.862|24.802|-45.07|1.452|0.859|17.766|11.819|-0.996|-0.331|1.256|2.842|-3.571|-12.213|-3.347|2.123|-10.499|7.254|-8.212|2.837|11.812|-8.076|7.532|6.813|0.581|-9.4|-1.825|6.179|-1.901|-10.065|7.751|-16.245|4.694|-15.829|-2.55|17.474|13.727|35.23|0.181|-1.559|-7.613|-0.041|19.754|-6.624|-1.673|-6.472|-0.379|6.7|11.2|2.881|19.557|2.457|100.126|-0.502|-1.968|-0.368|-1.33|-4.503|-5.562|13.913|4.954|6.086|20.701|7.348|0|-3.293|-3.35|1.531|3.704|2.347|6.744|-11.584|0.514|-2.178|0|0.505|-7.764|6.446|12.663|-5.789|2.703|-9.016|-5.719|0.779|-1.382|-1.81|-7.402|-2.849|-0.941|5.233|-0.98|0.422|0.566|-1.119|-2.189
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|14.982|2.441|0.67|0.224|0.45|0.113|0.339|-1.702|-2.736|0.835|-0.792|-1.595|1.474|-1.766|3.095|-0.579|4.109|3.512|-5.564|1.648|2.495|1.559|2.764|1.836|0.041|3.77|-0.965|1.967|-1.765|-1.245|2.032|4.329|10.385|-2.888|4.554|-0.688|-3.051|0.914|2.921|0.348|7.889|3.967|0.448|0.574|4.926|-0.024|-2.116|4.079|-1.703|-1.111|3.012|2.85|-4.27|-1.253|1.57|0.071|-0.721|-0.972|0.376|-0.561|0.955|-0.024|0.748|-1.151|1.745|-9.505|2.188|6.383|3.178|-3.477|0.012|4.349|-5.2|0.384|1.823|-4.424|2.304|-3.658|-4.464|-2.229|1.932|-2.747|-2.251|-3.628|11.739|3.348|0.519|7.659|-5.448|13.711|-6.661|-2.994|2.313|5.25|-13.178|-3.389|-0.16|1.693|-4.091|-5.396|-1.408|-1.905|-0.238|-2.861|-4.453|-1.348|2.91|2.76|4.419|6.989|1.112|-3.674|6.856|-0.543|8.545|1.691|-4.657|7.021|-3.077|1.641|5.295|0.878|-1.373|2.888|-4.438|0.476|-2.779|-2.161|0.737|-1.658|4.198|-1.033|0.561|-3.234|5.987|3.523|3.218|0.698|-1.441|3.983|-2.475|-7.129|0.381|2.259|-0.524|8.981|5.106|2.99|-2.02|2.183|1.36|-1.255|4.909|3.163|5.016|-0.184|-3.74|0.96|0.163|-5.775|-1.75|0.257|-2.233|-0.865|-1.602|1.035|-1.79|-0.243|2.578|-7.782|-5.707|0.641|-0.077|-2.559|0.552|-3.419|2.766|0.337|0.063|3.308|-2.47|-4.432|-4.012|2.78|2.584|-1.878|-5.525|0.034|-0.079|0.762|-1.447|4.281|-0.245|-5.261|3.607|-0.885|-4.757|-5.814|-0.998|-0.05|0.629|0.828|8.846|-2.315|0.448|0.252|-0.911|0.392|8.417|-4.82|-2.359|-2.084|1.749|1.094|0.433|2.398|-2.015|1.929|-0.721|-0.281|3.851|2.881|2.84|0.985|-1.097|1.54|0.339|-2.331|0.061|0.37|-2.076|-14.08|-1.612|2.714|2.745|6.489|-1.812|-3.119|8.585|-1.859|-1.206|-6.435|3.525|4.985|-2.471|-3.495|0.066|-1.856|0.032|4.196|-3.611|-1.104
03332|19882|/equities/pne-wind-ag|DAXTECH|9.728|-2.095|-0.681|-1.564|5.294|0.473|0.277|-1.899|-2.013|-1.052|2.741|-1.22|-2.31|0.713|1.679|-4.691|8.739|-0.59|0.992|-1.409|-1.731|-4.971|-3.526|3.504|-0.364|5.163|2.188|2.812|-2.392|-1.923|1.286|-7.993|4.455|4.336|0.827|2.586|-4.07|12.32|6.738|-1.959|2.81|2.644|-1.281|-3.349|4.556|-1.044|1.396|-3.349|2.284|-0.615|4.703|0.099|-0.099|-4.896|1.675|-1.925|-1.798|0.417|4.499|-1.805|-0.237|1.932|-4.167|1.935|3.467|-3.487|-0.422|-4.009|4.03|-2.11|-0.638|0.966|-4.693|2.38|-1.894|-1.944|6.047|-0.773|0.503|0.413|5.825|6.736|5.063|5.575|-0.628|1.214|-6.587|9.586|-1.744|2.994|-5.756|-5.392|0.537|0.485|-7.899|-2.754|-0.433|1.415|3.535|-1.345|-1.084|-1.553|-7.703|-6.491|0.973|1.502|3.74|2.792|2.198|0.234|-2.066|1.067|4.917|-0.243|-0.049|-12.34|1.908|2.946|-3.407|0.39|9.375|1.053|-2.971|3.013|-5.213|-0.675|-1.769|-1.909|3.829|0.498|0.638|-3.133|-0.614|-2.522|2.318|1.51|-8.715|-1.752|3.504|3.764|2.096|-1.208|0.826|4.263|-8.354|8.574|-0.806|-0.667|3.071|-2.24|2.668|-11.12|-2.355|1.049|4.732|2.468|2.667|-2.174|3.604|0.452|-8.299|-0.413|-6.238||-9.566|2.773|0.945|-0.29|1.621|2.88|-7.63|0.847|1.468|-5.803|3.347|-1.882|2.167|-5.076|-0.725|4.509|6.488|-1.374|4.142|1.181|0.076|-2.054|-5.704|0.852|6.667|10.138|-3.541|-2.587|-0.313|-2.737|7.916|-1.97|1.51|-18.632|3.685|7.795|-2.533|3.327|12.537|-6.27|-8.149|0.4|4.922|-6.359|-1.2|-2.108|2.406|-9.336|-6.453|3.607|6.455|-0.625|4.503|-0.717|-5.147|3.937|7.681|3.024|2.526|0.81|0.465|0.663|-2.101|1.394|-5.282|6.651|-2.888|3.014|-6.032|-2.053|-0.036|8.181|1.143|5.05|6.714|-11.975|-2.76|-4.444|4.256|-0.225|-1.115|-1.356|4.842|0.814|2.911|0.642|1.881|6.394
03333|19243|/equities/psi-ag|DAXTECH|-6.378|2.216|6.557|1.209|3.372|-0.549|0.904|1.121|6.07|2.633|-2.505|4.005|-4.864|3.628|4.425|5.183|0.318|0.355|-1.675|-1.207|-2.945|10.462|-1.421|1.856|-3.094|2.206|5.919|1.502|0|-1.133|0.432|5.159|-0.697|0|-0.082|-1.013|2.621|2.037|-2.403|3.251|-3.269|2.156|-1.663|-1.393|1.667|3.004|4.111|-2.484|-6.288|2.383|-0.084|-0.25|-0.042|0.292|-4.24|-4.617|-1.057|-1.597|0.448|-2.899|1.284|1.793|-2.831|-1.607|1.083|0.764|-1.115|-0.608|0.72|5.992|2.344|-2.29|-0.38|1.076|0.077|-0.877|1.706|-0.232|-0.577|-2.695|5.906|-5.506|-2.732|1.404|-4.346|-0.387|-1.967|8.947|-0.225|2.736|-1.443|-1.201|1.756|-0.494|-0.604|2.636|-0.922|-1.587|2.162|-0.308|0|-3.06|-2.368|3.273|3.747|1.265|5.417|0|7.143|-6.589|0.461|5.433|-5.941|4.926|3.801|-9.352|-4.129|11.145|-3.866|4.34|2.655|3.541|0.988|3.558|-5.438|-1.854|0.683|-2.357|-3.06|0.173|-2.03|-2.071|0.878|-3.117|2.32|0.374|0.334|-7.021|3.079|-4.213|7.36|-0.41|-0.57|-1.956|4.375|-0.662|2.677|-1.548|0.378|0.804|-0.38|-3.618|3.492|7.024|1.601|2.197|-3.649|4.03|-1.659|-1.229|-5.708|-0.427|2.183|-0.478|-2.747|1.025|-4.797|-0.726|0.568|0.163|-5.53|-1.364|5.054|-4.521|0.076|-6.071|-2.913|-0.791|2.976|8.577|6.209|-5.882|0.386|2.492|-2.394|-2.338|-2.572|-1.804|7.4|-2.97|-4.694|-2.07|0.07|-0.42|2.143|1.67|3.495|-4.589|-2.346|5.387|4.391|4.72|1.391|-2.745|0.52|4.208|-3.769|-0.32|1.214|-2.254|4.894|1.26|-0.084|0.549|-12.546|0.222|-0.916|-0.329|0.403|-0.11|-0.219|3.951|-9.116|-1.497|0|-1.342|-0.334|-1.645|-0.654|0.658|-2.689|4.482|-0.2|-3.261|-2.303|3.19|-3.183|4.238|-0.879|-2.291|-3.707|-0.092|2.833|0.921|-5.181|-2.668|3.709|-4.334|1.296|-0.382|12.815|-3.174
03334|19890|/equities/pva-tepla-ag|DAXTECH|5.624|-5.136|6.148|5.159|-3.385|27.701|11.135|5.53|23.647|-2.985|0.808|9.321|-5.389|20.654|-0.069|0.629|0.633|-0.768|1.668|-6.069|5.599|-0.141|-1.25|15.849|-2.51|4.082|1.24|2.979|-1.674|3.868|-3.319|0.042|6.3|4.093|-3.153|-1.77|-3.83|-1.426|5.956|-4.255|3.07|-1.724|2.882|-1.14|-3.306|-0.674|-1.452|-1.108|-2.52|-0.794|-0.316|4.333|-2.691|-0.638|0.24|-1.186|0.437|0.359|-0.791|0.797|0.4|-1.575|5.877|0.377|-5.98|0.913|-0.827|3.673|-5.769|0|6.122|-2|-3.101|-4.089|8.032|-3.451|-0.808|-4.024|3.397|0.769|-3.704|-3.226|1.455|-3.169|2.49|-3.718|6.593|-1.818|-4.481|12.461|-8.571|-7.285|7.857|0.036|4.831|7.531|0.161|2.863|-0.7|0.289|-0.82|0.826|-2.811|6.41|-6.773|-5.247|-0.414|-1.481|1.887|-1.852|-1.782|6.84|2.388|-3.197|10.893|-12.322|4.256|0|-0.698|3.16|2.041|2.083|-5.512|18.692|-6.099|-0.219|6.233|0.939|-0.976|7.015|5.734|-2.513|5.405|1.148|5.723|5.488|-2.323|4.286|1.899|-5.333|4.313|1.33|-1.436|6.943|0.537|-3.871|-1.899|-0.629|1.727|-2.19|-6|-8.896|-1.789|-0.576|-3.534|-2.414|4.855|-0.718|0|1.563|-12.688|-2.223|-0.044|-2.174|-0.043|-0.819|-2.929|8.636|-3.93|-2.179|-7.47|-3.065|4.4|1.626|5.128|-9.302|1.575|-4.833|13.671|-6.825|5|-11.144|-9.057|0.338|-0.738|1.085|-7.812|4.302|5.757|-0.99|-11.48|3.437|-2.171|6.547|5.862|0.069|3.5|-1.754|5.556|-2.878|6.964|-1.925|-2.538|-6.241|-0.651|1.354|4.348|-2.128|0.714|-5.085|1.724|22.622|0.638|14.634|3.015|-2.832|-0.098|1.435|1.05|8.46|-3.304|1.006|0.963|0|-0.373|1.131|0.27|-4.093|-2.722|-0.402|-2.829|0.836|-0.829|-2.381|0|0.478|1.407|3.102|0.452|-3.398|6.186|-8.187|-0.798|-5.752|-3.419|2.632|-3.39|-2.479|0|3.066|-1.551|4.194
03335|6292|/equities/qsc|DAXTECH|-2.481|-2.311|-5.134|1.355|-0.539|0.925|1.491|3.309|1.329|-1.649|2.865|0.588|-12.235|7.492|-5.704|9.325|4.11|-3.506|-4.343|-2.935|-2.345|-2.589|-2.62|-0.785|7.884|17.173|-0.921|1.75|-2.081|1.491|3.67|-4.49|-0.55|-0.909|-0.901|2.462|-10.763|-2.097|1.695|-1.508|1.199|-4.774|-1.734|2.402|-1.085|-1.224|-2.049|3.144|-4.715|4.143|12.875|-4.887|-2.776|-1.421|1.822|-5.758|-0.602|-7.133|7.519|4.779|5.66|3.802|4.704|-1.835|10.033|4.068|7.273|6.424|8.389|4.105|0.97|2.162|-7.346|-3.387|0|0.813|-5.093|1.488|-5.756|-2.095|7.204|-0.692|17.967|-2.736|-7.886|-3.226|-9.149|-1.061|-1.188|1.489|-3.425|-1.816|-0.867|5.783|-4.96|-1.192|-0.592|4.399|-2.283|-0.733|-1.897|1.527|-5.875|-7.246|8.083|-5.45|2.99|-0.606|9.35|0.735|-6.613|-2.017|-3.651|-3.137|3.483|-10.037|-4.027|7.861|-5.506|0.627|5.168|1.45|-7.862|4.624|-5.102|-7.46|3.722|-7.894|12.481|7.941|1.22|-1.367|-6.157|-1.566|2.644|3.266|-4.303|1.561|5.2|0.995|-7.278|-1.663|-3.078|15.977|-1.507|3.464|4.024|-6.566|-0.724|8.986|17.391|-8.42|-6.813|12.526|2.239|-4.287|-3.052|2.667|-11.765|-8.847|-14.489|-2.851|-4.264|0.299|-7.662|4.975|8.259|-4.827|-12.747|-5.395|-11.375|0|2.564|-1.266|-2.076|3.297|-3.58|-3.485|-3.201|3.399|4.259|-3.884|-8.801|1.634|5.894|0.176|-6.816|3.896|-3.38|3.912|-8.084|-3.812|12.273|-8.648|-0.207|-4.208|-1.102|-7.307|-2.284|5.794|0.023|-0.257|0.873|4.955|2.1|-3.89|-6.267|-3.919|-1.954|-2.225|-2.776|6.964|3.83|8.858|13.181|0.788|1.254|-0.82|1.086|5.39|10.04|-4.251|5.067|1.317|0.305|3.253|2.842|2.811|0.483|3.5|3.875|-1.766|-2.933|3.265|3.333|-1.086|2.981|-3.361|2.797|-7.001|-1.396|-1.56|0.41|2.641|-1.619|4.157|0.99|3.061|11.872|1.53|-2.398|0.409
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|1.842|2.187|-1.552|8.828|2.457|6.228|1.079|1.894|3.477|-1.922|7.749|7.389|-4.911|4.789|-3.849|-1.49|-1.533|1.833|-4.039|2.129|-1.765|-5.846|7.616|7.78|-1.684|7.547|-1.633|5.482|2.078|-0.872|2.602|2.843|-0.084|-0.416|1.008|0.847|-7.378|-2.822|5.301|-0.24|7.401|-6.592|-1.97|2.587|0.406|-3.75|-3.177|-3.785|-3.579|6.106|-1.684|9.105|4.246|0.418|2.573|5.14|2.212|-2.252|2.116|9.466|7.468|0.326|-3.762|-2.645|-2.48|2.335|-0.203|8.342|3.759|-1.348|5.952|3.067|-2.745|-7.506|0.667|0.671|-1.758|-1.728|-0.644|3.671|-4.055|2.293|2.346|-5.889|-0.314|-0.728|-4.187|7.388|-6.225|12.036|-5.826|-2.98|-8.638|1.622|-1.689|-5.83|4.621|1.121|9.969|-8.208|12.766|2.62|-16.652|-3.172|1.249|-15.714|-5|-4.175|5.87|-6.314|0.96|2.746|-2.338|0.693|-0.96|-8.186|-0.75|-3.03|1.664|1.437|8.401|4.311|-0.071|5.201|-0.148|-2.952|-0.072|-7.148|5.274|0.141|1.865|-3.663|12.171|-6.859|4.449|10.5|-4.762|-0.079|-1.715|-5.662|-0.512|7.553|8.725|5.031|-2.625|-0.436|-0.261|-1.624|6.364|1.103|3.52|-8.688|11.531|13.407|0|-7.614|-9.049|-1.635|1.756|15.229|-9.45|-6.912|-6.778|1.616|-0.843|-1.084|-2.122|16.445|3.34|0.098|-7.293|-5.186|-3.824|-8.933|-0.677|-3.902|-0.86|0.94|2.369|7.564|8.463|-2.934|6.9|6.489|-4.38|-2.23|-3.445|0|6.71|6.981|-8.543|4.413|11.053|2.021|3.753|6.089|5.043|-4.24|5.993|4.161|7.402|-3.504|5.849|0.286|-3.453|1.401|-2.857|9.538|2.599|-1.208|10.333|1.351|-1.333|-1.639|9.123|-6.833|-2.28|-1.127|8.188|11.456|-2.647|8.848|0.206|2.537|3.05|5.034|7.635|6.562|3.533|-2.902|-8.01|6.46|-0.514|5.135|-5.852|3.421|-2.564|-8.235|-2.074|-2.472|0.225|-4.721|-0.64|4.454|6.905|-0.238|-4.751|-1.996|1.348|-1.111|3.448|0.23
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|0.583|1.258|-3.747|-1.332|3.385|-2.24|0.278|-0.925|-1.161|-0.382|-0.927|4.511|-2.51|4.465|-9.47|-3.776|2.993|6.327|-6.31|-1.643|0.898|-0.935|3.567|2.012|2.723|-0.493|-0.855|3.842|-0.792|2.926|-3.45|3.199|-3.161|4.682|8.792|1.137|-1.975|2.605|3.134|-5.434|4.437|-5.119|-1.907|0.124|-0.342|0.509|5.333|-1.004|1.235|0.467|-2.1|-2.153|-2.188|-6.84|1.303|6.897|-0.97|-2.256|1.216|3.627|0.21|-1|1.409|-1.853|3.285|-3.66|0.987|5.05|-6.151|0.014|7.354|10.805|-6.141|4.6|0.786|3.57|-3.427|-3.125|-5.83|-3.222|-1.869|-0.608|6.43|-3.357|5.74|-7.396|-0.935|0.733|8.152|7.791|-4.839|-13.583|22.4|8.053|-27.202|-1.131|8.519|6.145|4.846|2.181|-3.981|16.637|2.066|-0.09|5.894|1.889|2.736|-1.951|3.483|-7.903|4.417|3.258|-2.091|-6.084|10.943|-3.418|-1.88|4.012|6.644|5.107|5.785|-1.576|-2.724|5.915|0.634|-6.394|8.123|-4.504|12.344|1.342|-1.325|5.565|4.257|7.355|3.936|-0.162|-6.669|2.295|2.576|1.419|0|9.193|0.888|-2.122|8.491|5.494|-0.79|2.801|-3.601|1.188|3.061|-0.122|3.897|-0.589|-3.219|2.25|-0.415|-2.35|7.867|-4.667|0|-0.083|0|-0.989|3.146|0.599|-1.806|-0.792|1.911|1.772|-7.809|6.672|-1.958|1.911|-3.878|-0.407|0.408|3.158|-2.062|1.848|-2.097|5.693|-0.043|-9.69|1.473|0.803|-1.89|3.168|1.526|1.507|-0.042|-1.403|0.706|3.84|-7.28|2.166|2.514|5.76|0.222|1.305|2.301|2.259|-1.163|2.381|-0.568|0.571|0|2.439|1.235|-6.38|2.707|2.732|-1.205|3.08|1.054|2.575|-5.268|-3.801|-0.884|-1.737|-2.626|6.898|-5.273|2.023|1.163|0|-3.371|5.952|0.095|0.479|-1.741|0|-1.711|0.232|-3.056|4.313|-4.35|0.225|2.914|3.247|-4.296|4.19|-7.121|4.434|-2.653|4.659|-0.608|14.761|6.457|-1.685|-1.221|3.089
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|0.439|-0.012|-2.947|-5.195|-5.472|2.456|5.406|-0.365|-6.428|1.243|-4.105|5.134|-6.9|-1.134|-0.32|3.972|9.358|-5.582|4.663|5.325|18.017|-2.585|16.187|-2.029|17.144|-1.887|7.522|10.887|-10.452|6.432|4.768|-5.05|-5.062|0.712|-0.877|-1.019|-1.652|-5.491|-12.711|-3.886|17.972|10.115|2.71|10.696|-1.604|6.492|17.16|0.456|-0.533|-2.089|9.475|2.837|-9.28|-0.266|1.062|-0.787|2.796|1.333|2.901|-2.819|0.559|-0.831|2.644|8.416|6.361|-1.771|3.5|6.572|2.737|4.58|0.383|3.223|-1.23|-1.538|0.405|0.368|-2.898|6.408|-0.399|-0.12|3.719|0.833|0.042|0|0.671|-0.314|-0.188|4.13|-2.128|0.492|2.791|0.287|-1.327|-2.17|6.359|-0.293|-0.628|4.23|1.857|1.473|-1.429|3.346|3.095|4.868|-0.529|2.135|-1.254|-4.995|2.176|0.026|0.995|-0.078|-2.548||1.922|-3.63|-0.1|-0.025|0||2.041|-2.705|0.725|-1.235|0|0.998|-1.716|0|1.543|0.45|-2.913|0.512|-3.394|1.775|0.993|-0.817|-0.881|3.398|2.499|-6.995|1.914|3.954|-4.079|-1.457|10.207|3.236|-1.605|-1.783|0|0.755|-0.518|0|0.521|-0.26|1.852|-1.895|6.968|-0.028|0.083|0|-0.635|-1.576|0|-1.048|1.059|-2.179|1.923|1.68|-0.874|-1.823|-0.771|-2.058|2.074|-2.54|-0.541|5.924|-1|-2.632|-4.952|-0.547|0|9.926|-6.255|-1.241|-2.709|-5.866|0.912|-3.303|1.609|0.462|-4.814|6.384|16.894|-0.055|-1.56|0.378|4.045|-10.26|-1.807|1.763|-0.301|6.272|-0.107|-2.063|-10.514|-0.465|11.399|7.222|1.868|5.179|4.673|3.548|1.974|-2.188|1.535|-4.344|-1.143|0|4.084|2.37|1.267|-1.51|8.786|-0.78|2.993|-1.792|0.36|3.461|1.129|1.879|5.161|5.085|2.609|-2.584|-1.625|-2.913|-3.438|-0.775|-0.348|-2.006|0.228|-2.298|0|-0.074|0|0|1.887|0.379|0.495|-1.978|4.647|0.431
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|0.76|-2.007|10.556|20.375|4.666|-2.826|0.884|3.904|11.954|-0.765|3.049|-2.536|-0.434|2.672|-1.573|2.538|-4.009|-2.595|3.744|1.299|-4.679|12.101|-2.622|-1.07|1.907|-0.811|0.894|1.523|4.265|-3.079|-2.556|5.386|6.717|0.031|-4.762|-6.693|5.912|13.56|-5.879|19.586|1.179|4.325|10.818|12.574|-6.308|2.667|-3.002|-2.915|1.364|-5.983|-6.4|0|-0.833|-0.943|-7.421|10.402|7.328|-33.714|-4.372|-1.001|-2.711|7.254|-4.243|2.778|-1.397|-5.415|1.579|6.145|-0.056|-3.189|0.927|-4.977|1.526|-2.414|-1.418|-2.034|0.099|0.599|2.143|-1.11|-4.803|6.769|1.036|2.66|-3.093|12.464|-4.167|-1.37|-8.75|14.449|-15.58|2.985|-1.567|-1.138|0.682|-8.822|4.627|-6.5|5.699|0.069|-2.707|-0.755|0.089|-12.875|7.447|-0.062|-0.414|-6.195|2.898|3.882|-1.694|-1.961|6.34|3.761|-1.166|-6.982|1.385|-5.426|6.392|-1.029|-0.803|-4.48|0.208|-2.473|1.356|6.035|-1.142|-3.311|-1.336|3.774|-3.279|-1.323|1.132|0.206|3.967|2.303|3.637|-2.742|0.645|-2.006|-1.799|1.104|-2.098|-1.933|3.285|1.437|-6.381|-2.967|-1.787|1.82|1.669|-3.904|2.354|-2.526|0.954|1.844|6.481|-4.226|-0.121|-4.161|4.152|-13.827|3.618|-2.799|-4.287|8.326|-4.205|10.186|21.268|9.537|-10.535|-1.236|-2.987|2.069|-2.79|2.415|-0.221|-2.939|-1.791|-1.922|-1.526|2.014|1.904|4.951|-8.082|4.278|-0.613|-1.5|9.414|-2.554|-2.13|15.058|16.901|-7.065|-3.158|3.261|-1.867|-3.846|-0.281|0.334|3.947|-3.846|8.333|-6.005|0|-1.542|2.368|-3.822|-0.729|-0.475|-1.744|1.75|-12.987|4.525|0.205|-2.597|-2.468|8.197|-1.226|1.958|-3.196|-6.19|-6.226|0.201|-0.62|9.649|-5.96|-3.02|-7.407|-3.399|-1.062|-2.418|-1.009|10.567|4.752|-2.697|-2.075|2.993|-5.734|1.093|0|-0.917|-2.644|-0.232|-5.792|0.354|0.084|-3.105|4.615|0.862|0.694|-4.636
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|12.185|2.763|4.844|4.1|1.048|2.09|10.734|9.982|3.114|-3.237|2.968|3.124|-12.407|4.502|0.288|4.489|11.769|0.243|-6.786|-1.388|-6.49|5.683|0.802|4.395|0.297|9.111|7.424|4.695|-1.608|-5.011|8.024|4.59|6.76|-4.476|-1.448|4.596|-0.018|3.348|6.306|0.116|4.821|3.847|7.978|-0.204|0.709|-1.764|8.802|7.152|3.624|5.243|5.105|9.503|-2.281|25.61|5.47|-8.421|9.079|0.923|0.604|0.696|19.823|5.38|-1.247|17.559|-0.696|1.315|4.14|1.251|2.959|2.607|-4.077|-2.7|2.11|-3.987|-5.116|8.367|-5.374|-5.271|-2.782|0.147|-2.571|7.066|3.123|2.258|-1.085|5.522|-1.656|1.889|3.311|14.531|-13.621|-13.69|0|-14.308|-10.52|-3.01|0.601|-4.447|-2.671|-3.343|4.083|6.195|0.444|-6.25|0.84|-3.935|-3.242|-1.519|6.405|0.556|-3.571|-3.633|3.564|-0.198|-2.692|-8.772|-9.524|-4.255|-1.791|-1.078|-1.698|-4.412|2.971|3.275|-0.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|18.168|2.992|-6.407|18.611|1.001|17.253|-9.986|3.761|-2.89|2.339|3.723|-6.111|-0.92|3.001|-2.798|-5.492|3.788|-10.242|10.891|4.158|1.933|-2.783|2.368|0.746|-1.397|4.028|-4.885|11.473|-0.081|2.576|-0.276|-1.497|-1.382|-1.87|6.972|2.011|1.606|-3.711|-2.827|1.554|0.614|36.946|6.776|13.426|-2.921|4.706|4.269|-5.648|0.465|-4.444|1.101|-3.783|5.858|8.706|0.5|2.302|10.141|-11.471|1.04|-11.579|-5.379|0.601|-3.854|6.988|-8.816|0.188|19.865|-74.986|-0.225|-1.934|-2.162|-6.091|15.882|-40.972|-56.098|120.43|-1.587|7.386|-3.825|3.39|-2.21|-4.737|-3.061|-12.889|-10|-1.186|-0.784|1.19|1.205|-14.433|76.364|19.565|-46.923|-2.622|-13.029|8.099|1.068|-19.253|0.288|2.059|-11.458|-10.49|-16.699|-13.88|4.181|-1.034|-4.29|-2.1|-0.161|0|0|-16.103|-4.15|0.522|-1.287|-9.651|0|4.623|-4.196|-2.055|9.774|1.916|-7.774|10.26|-10.57|0.35|-7.742|-0.214|1.194|21.504|1.882|-12.471|-36.09|-3.061|7.777|-9.071|-2.575|1.843|23.663|-0.262|-6.992|0|-4.28|51.176|-4.171|5.595|-12.042|34.13|2.593|9.291|0.317|-8.394|-1.145|-3.586|-7.878|11.474|20.684|-21.053|-5.605|-9.874|-23.663|-2.395|-17.151|-18.013|-0.058|3.052|-1.706|7.527|-15.455|-10.952|-8.616|1.636|-5.279|-7.12|0.745|6.159|2.517|-1.843|9.291|-0.727|-2.654|-0.397|-3.281|2.444|-2.094|-0.426|-7.879|-1.086|3.574|0.403|-6.732|-4.042|-1.423|7.167|7.765|-2.249|15.224|-10.887|2.191|4.676|6.034|0.754|4.173|-4.679|-11.291|0.543|-3.853|4.355|21.837|11.745|-0.454|-3.873|2.402|11.18|-0.801|-0.855|15.282|0.709|-1.191|4.542|1.714|1.436|-2.577|-1.594|-7.071|16.837|-8.032|-1.003|-4.645|5.628|-0.645|4.104|-2.189|-1.226|8.7|3.739|5.398|-7.307|9.099|-9.844|-2.29|-0.38|-2.665|-0.148|-3.701|-3.767|5.797|-4.893|-4.287|-4.654|0.824|-2.534
03344|941174|/equities/slm-solution-g|DAXTECH|0.085|3.335|-0.132|2.435|-6.545|5.984|2.659|1.931|-0.773|5.478|0.888|1.333|-20.298|0.066|0.307|-1.742|4.39|-5.039|-1.231|2.202|-1.574|-0.462|0.09|0.634|4.389|-5.597|1.449|5.628|1.147|-2.242|-0.631|-0.067|-3.831|-1.873|2.597|5.755|-7.648|4.369|1.546|4.129|3.988|1.029|2.797|1.769|1.104|0.453|0.692|3.366|-0.26|-2.391|3.456|3.055|0.748|-19.064|-10.892|2.553|-5.627|-0.894|-0.024|3.683|49.963|-0.037|0.257|-2.047|10.934|1.209|1.66|-1.613|4.509|0.042|3.423|2.894|-7.491|-3.639|-1.361|6.289|-0.687|-2.457|-0.686|0.69|-2.36|0.981|9.278|17.844|-1.823|7.629|-2.549|3.178|9.907|16.159|-13.337|10.705|-4.18|-4.543|-12.065|-2.5|5.556|0.362|2.486|-5.072|1.375|4.511|8.479|-0.681|-6.647|1.765|7.595|3.607|6.98|-5.908|-3.81|4.236|2.406|-4.064|0.852|-15.629|-8.365|-0.73|-0.6|-1.284|-0.246|0.495|5.208|-3.275|4.474|-0.471|1.813|3.022|1.111|-0.277|1.404|-0.614|1.186|-3.279|1.105|-1.897|-4.651|1.735|0.105|0.529|-1.563|1.159|3.264|-2.234|-0.265|0.266|-0.265|-1.823|1.053|0|2.151|-2.362|0.263|-1.605|0.052|-0.413|6.601|0.165|3.714|0|-2.453|1.932|-4.865|-1.596|-1.776|-1.085|-1.727|3.36|2.695|-3.133|-3.72|0.353|-3.317|-3.302|9.845|2.279|-0.159|-2.376|-1.073|-0.66|2.551|6.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|4.32|6.848|-1.776|4.69|7.041|-1.192|3.868|-11.1|-7.318|14.095|-0.979|1.759|1.262|7.361|0.272|4.596|10.426|3.023|-1.239|1.255|-4.658|1.808|11.847|3.77|-0.87|-3.681|2.926|0.635|-0.631|6.215|-5.533|-4.556|-1.723|-7.41|12.854|2.092|-2.634|5.652|-2.418|-3.757|0.369|-3.021|-0.945|1.135|-0.574|1.222|3.312|11.365|-6.99|6|3.335|-4.315|-3.135|-17.001|0.363|-2.407|-0.476|1.393|-10.199|0.792|-0.96|-2.238|1.914|-7.454|-17.044|-9.114|0.29|0.833|0.373|-2.906|3.614|-3.878|-4.972|-2.5|0.724|2.401|3.893|2.228|-2.486|-1.491|-2.187|5.89|0.51|9.519|1.229|-2.54|-0.536|0.455|-3.999|9.956|-7.166|-5.288|-2.152|11.542|-19.169|-1.353|-6.253|6.076|20.074|-4.802|-2.045|-1.139|6.409|2.057|-1.446|2.367|12.618|-4.201|4.798|27.582|-5.092|0.192|-5.501|-1.239|9.281|-15.504|17.525|2.151|-0.461|-2.599|25.787|18.849|-3.828|9.247|-2.673|6.642|12.371|-4.705|7.787|18.703|4.336|-1.871|-3.675|8.139|8.14|5.035|-9.612|5.768|-3.946|4.804|-3.194|-1.277|-1.339|15.514|-22.823|-0.801|1.485|-7.307|1.767|-1.672|4.025|-4.805|-27.135|-2.13|19.309|-0.958|-7.795|2.801|1.181|11.368|-13.586|-6.604|-8.404|-8.824|-0.451|4.508|8.783|6.052|5.803|0.629|-24.179|-3.142|3.541|-7.946|2.492|-14.286|19.361|-3.923|-4.069|3.107|7.027|-9.057|0.81|-7.401|-1.878|-7.673|-12.094|-9.735|-0.83|-3.712|-2.006|7.361|15.685|2.795|15.342|1.785|6.71|-3.542|2.668|23.874|4.487|-4.616|7.56|-9.182|-17.165|7.56|-6.393|0.171|-2.974|-4.536|16.867|0.353|-0.903|7.023|3.449|-2.701|4.395|-0.577|-5.086|-0.757|-0.56|8.732|-8.736|1.953|10.392|11.49|-9.289|1.37|-6.683|-0.247|-5.319|15.66|5.141|6.055|3.377|5.364|4.4|-6.89|3.128|-2.384|-10.024|-4.947|-1.667|-0.582|-0.756|7.656|16.111|-2.067|-14.927|3.472|-5.091|0.917
03346|942429|/equities/snp-schneider|DAXTECH|7.591|-4.565|-6.985|-2.563|-0.994|-1.735|-1.352|-5.698|4.97|1.591|4.553|2.132|-1.909|-1.183|1.644|-8.24|-10.634|4.814|-4.223|2.835|-6.685|-1.922|3.213|1.157|3.189|0.268|-1.629|-2.206|2.642|0.76|-10.341|-1.19|0.361|-1.64|-6.759|0.76|-0.218|0.25|3.526|5.856|0.229|3.115|2.454|1.261|2.202|-1.914|-2.976|10.294|-1.729|-0.322|5.352|1.096|1.955|-3.125|5.135|-3.962|-2.322|23.317|3|1.724|0.121|-3.192|-3.172|-3.543|2.348|-1.758|5.847|4.677|4.621|-6.034|4.539|2.117|-3.2|-7.959|10.877|-4.968|-0.033|-1.006|-0.98|3.36|-6.931|-1.927|-2.874|5.363|0|-0.937|4.712|0.164|13.843|14.067|-7.899|-7.236|7.108|7.517|-3.398|-14.107|11.767|2.692|14.681|-7.391|-0.38|10.233|6.436|4.124|12.791|9.974|4.267|-0.662|8.594|3|0|-1.89|-3.764|-0.218|-0.793|-4.935|-3.121|1.21|0.135|11.228|2.297|-2.099|0.528|-3.35|2.158|-1.754|-0.941|2.069|0.595|-0.665|-7.26|-0.068|1.883|0.21|16.912|1.661|-2.431|1.48|-1.856|-5.057|4.567|0.241|-5.467|-3.516|1.563|0|4.025|-7.05|14.403|-0.735|-1.211|-0.721|0|-0.795|4.398|0.837|-0.83|0.753|2.749|-0.172|-11.398|-4.776|1.32|-1.302|1.692|-2.23|1.981|-3.127|3.532|-1.02|-3.378|3.496|-1.152|-0.927|6.212|3.367|-0.777|-3.955|8.152|0|-0.721|-0.399|4.243|8.386|1.743|1.774|-5.137|1.529|2.3|1.97|-2.648|1.389|-1.28|8.424|-4.451|0.285|2.532|-1.91|-4.296|-0.091|0|0.551|0.554|-1.902|3.081|5.621|-2.218|-9.983|-4|-1.559|0.744|-6.347|-2.121|1.852|5.969|-13.873|18.333|11.111|12.853|-4.965|0.7|1.01|-5.082|1.756|-3.119|1.731|-14.333|-18.139||-5.058|4.342|-1.513|1.536|-2.476|-4.658|1.899|-1.25|-5.993|0.472|-2.476|-10.14|1.737|-3.406|8.614|9.096|2.914|0.812|-4.019|4.188|7.889|-3.262|3.862
03347|19909|/equities/softing-ag|DAXTECH|-1.283|-18.149|-6.838|-1.51|-2|-2.153|2.364|15.235|0.744|-0.739|-3.733|2.273|-6.383|0.384|-4.449|2.083|1.01|2.546|-5.89|-1.124|2.217|7.74|2.726|5.97|-4.286|-1.987|4.434|6|1.482|-0.505|-0.96|-5.213|-16.237|-1.216|-0.894|1.82|-2.168|0.623|-3.496|1.604|-0.833|-0.114|-4.378|7.549|1.621|5.331|1.78|4.012|-3.489|-1.261|5.031|-0.176|-5.809|-3.716|-1.573|-2.567|5.668|11.866|-0.09|0.455|1.711|-3.351|-2.991|-2.658|17.501|-2.56|-0.957|-0.476|-0.474|-1.997|4.871|-4.065|-2.992|-6.008|1.164|2.609|-5.792|-0.826|-13.262|2.574|1.949|-4.85|-5.526|6|-0.885|10.352|-4.371|22.798|1.019|2.958|-2.873|-0.093|2.906|0.913|-5.882|-6.117|11.195|2.271|-1.989|-2.358|-1.771|-6.457|-8.047|6.004|2.591|-2.888|5.345|-0.862|1.62|6.879|4.193|-0.34|0.734|-11.94|3.571|-7.743|-3.305|-0.908|-2.8|-4.295|6.489|3.984|-2.42|4.174|-1.305|-5.692|-3.953|-0.842|2.98|-6.655|0.07|-2.675|3.404|-4.407|13.027|2.959|-0.197|-5.011|0.225|-4.029|-0.572|-2.169|4.269|-6.769|-1.672|2.083|3.865|-3.425|0|0.344|0.345|-5.814|1.651|-0.263|-3.495|-0.694|8.527|-4.575|12.5|6.333|-9|0.465|-0.214|-4.496|6.764|-1.891|0.107|-0.071|-10.764|1.29|-13.889|0|0.559|0.28|11.563|-2.795|0.982|0.929|4.87|2.769|6.655|-4.226|0.859|-4.56|-0.066|1.667|-5.093|0.032|1.412|6.712|-8.75|0|5.332|-0.393|2.143|0.403|-4.065|-1.085|-4.742|10.366|2.299|0.137|-12.217|-1.515|1.386|5.263|2.137|9.542|1.039|-1.761|5.576|0.373|0.942|5.024|7.437|10.262|8.007|-0.704|-6.097|8.112|-10.133|1.16|-1.463|-2.496|0.358|2.569|11.338|0.928|2.213|2.252|9.484|0.689|5.369|3.23|-0.769|2.767|3.973|-2.796|1.5|-3.281|-4.375|6.242|2.617|2.058|-3.71|0.905|3.889|-1.48|-3.471|2.127|-0.771|-2.622
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|0.228|4.563|2.067|0.427|-0.884|1.611|1.057|3.313|4.763|0.473|3.686|1.609|-2.187|-2.565|-2.047|-1.853|0.013|-0.091|-5.484|-4.428|-0.457|-1.124|1.339|4.045|-4.057|0.863|4.641|3.909|7.107|-1.626|-0.445|1.105|-0.095|2.243|2.455|0.258|1.762|1.089|-0.977|7.171|0|-4.348|-3.057|0.087|0.981|0.976|3.599|-0.397|-2.874|-1.229|5.774|-1.057|-1.908|-1.582|0.044|-8.339|-2.227|0.977|2.596|1.818|-2.522|1.719|-0.042|-1.015|2.345|-1.275|7.033|1.583|6.432|0.403|2.055|-4.31|-5.034|-2.348|-0.508|-0.13|1.605|1.358|0.39|-0.64|0.269|-1.209|-1.482|3.473|0.015|2.909|-0.569|-0.414|2.739|6.648|-3.044|-1.063|7.143|11.034|2.736|-3.842|1.362|0.715|0.72|-3.674|5.435|-1.326|-0.62|-3.946|1.608|1.4|4.28|-5.678|1.241|0.789|2.003|-0.683|2.294|1.334|0.939|-8.903|-2.748|1.523|-0.873|8.337|2.175|1.617|-2.475|2.036|-5.284|1.448|-0.545|-4.904|1.962|-1.487|3.741|-0.499|4.24|-3.772|4.442|0.933|-6.15|0.981|1.503|3.327|-0.06|1.743|2.008|1.723|2.531|5.379|6.123|-0.073|0.22|2.427|-1.04|-4.899|-0.539|-1.997|1.491|2.508|4.44|6.114|4.422|0.333|-3.686|-1.629|-4.516|-0.747|0.25|1.986|0.204|1.792|2.913|1.272|-4.051|-1.91|-18.985|-5.036|-3.371|-3.789|2.121|-1.104|-3.788|0.213|2.064|0.418|3.637|-0.618|3.77|0.449|-3.394|0.722|-0.623|-3.55|-4.27|-0.606|2.631|2.087|1.698|-1.705|7.488|-2.805|3.614|1.475|-0.199|1.926|-3.275|-3.901|-5.804|0.392|-1.353|2.727|1.114|-2.683|11.667|-2.684|2.271|-4|-0.133|3.976|7.627|1.922|-3.621|0.167|-3.071|6.798|-3.739|-5.645|0.492|11.387|-0.891|0.393|-3.76|-7.609|-3.103|1.741|2.531|-4.228|-0.468|-2.693|0.128|-0.236|-1.398|-7.51|1.208|-4.041|2.357|-0.817|1.459|1.039|2.104|0.95|-17.615|6.727|0.95|4.168
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|3.956|8.743|-1.459|6.683|7.902|-0.57|1.414|-1.569|0|1.695|-0.555|-1.504|1.87|-3.476|-9.882|0.225|2.289|-1.812|-5.124|2.265|-2.199|-3.602|1.455|4.831|0.357|5.852|3.813|5.356|-7.047|-0.582|-2.311|1.976|5.428|11.402|-1.282|2.213|-4.001|2.203|-6.301|3.974|5.859|-2.086|-0.466|3.091|0.848|-0.34|4.724|1.163|0.821|-2.737|-5.066|-9.378|-2.356|-8.725|4.057|3.173|3.84|-2.024|-3.573|-0.731|-2.199|2.062|-0.291|-0.254|5.072|2.222|-3.208|3.617|-1.616|-0.953|-0.455|0.803|3.379|1.038|-0.595|0.519|-1.455|1.679|-0.04|-0.12|11.83|4.71|-0.65|-0.543|2.607|-17.401|-2.314|0.345|1.698|0.49|3.965|-8.871|4.87|1.967|-11.217|-7.049|6.532|0.774|6.524|-1.277|3.052|-2.727|5.356|-8.545|5.547|5.894|2.677|-3.475|-0.493|5.95|-0.715|-1.781|3.248|0.859|10.468|-13.308|0.829|-3.649|-3.3|-3.621|7.531|1.413|-0.726|6.473|2.498|0.491|-0.951|-4.658|7.774|-4.528|5.61|-3.459|-5.612|-1.764|5.377|6.55|2.021|-5.337|6.568|-4.492|7.466|1.191|-8.659|-4.702|5.27|-3.025|-1.36|4.854|-1.983|-1.104|-1.249|-1.604|-4.458|3.299|3.28|3.744|7.341|8.867|3.628|-6.822|-2.685|6.559|-4.41|-1.481|-1.08|6.795|-1.54|-0.851|1.732|-4.22|6.494|-1.434|-0.661|1.602|3.338|1.822|2.551|0.322|-2.015|6.51|4.787|-2.126|0.451|0.758|-0.407|-4.054|3.398|4.228|4.381|-3.822|-2.905|-0.994|0.743|1.415|3.834|-4.325|-2.343|-0.638|2.493|8.03|-0.653|-0.664|-2.88|-1.626|-0.722|3.106|2.769|2.333|-3.506|-4.206|-1.353|2.063|0.389|3.514|1.722|0.033|1.583|-2.375|-1.3|-0.495|10.289|1.538|-0.285|6.659|-7.789|-11.614|-6.087|0.719|-2.125|0.375|-4.038|-0.536|-2.768|3.861|7.639|-1.574|1.554|-3.323|2.396|-3.346|-3.531|2.619|-2.686|-7.398|-0.81|3.496|-2.887|2.396|-0.143|5.646|5.324|-6.278
03351|14153|/equities/suess-microtec-n|DAXTECH|-0.948|1.238|-2.651|0.576|-1.551|4.164|12.912|-1.418|2.445|1.474|1.98|8.559|-0.159|4.225|3.206|-0.043|7.834|5.391|-6.579|2.991|-0.926|-3.269|4.006|7.673|0.221|-0.669|-3.002|1.724|2.931|4.837|8.09|-0.707|-0.747|2.674|3.328|2.626|-4.913|3.132|4.617|2.796|5.996|2.908|-0.732|10.969|1.587|0.623|-2.187|5.47|-2.896|8.885|1.235|-4.706|-7.031|-0.775|-3.587|1.857|-0.046|-1.469|12.028|-3.47|-1.375|-0.032|-0.997|0.286|3.909|0.832|-13.606|1.369|5.129|-1.135|1.96|-0.614|-6.858|-2.967|-5.453|0.62|2.64|-10.796|-10.794|-2.806|3.065|-2.35|4.194|-5.312|5.657|3.243|1.66|2.736|-0.741|6.179|-1.245|-8.966|9.337|7.947|0.279|-9.778|0.06|7.849|5.932|-9.181|-1.736|4.872|14.943|-4.958|3.418|7.188|6.745|0.651|4.826|0.333|5.011|-1.613|0.127|4.514|4.811|-8.044|-2.617|-2.262|-1.033|-1.09|4.933|2.248|1.296|2.895|-7.063|8.239|-3.655|4.981|1.176|-3.409|-3.438|-2.877|-8.589|-7.786|12.139|4.363|0.123|-2.863|-3.724|7.458|-0.07|7.786|4.692|7.709|-1.684|0|1.713|-4.225|5.61|-0.667|6.851|-10.365|-0.574|1.687|4.987|1.083|-3.889|2.06|4.039|11.078|-10.337|-7.542|-9.189|-1.34|-8.187|1.123|-0.55|4.904|1.02|-32.737|-0.342|-4.378|0.564|-5.858|5.937|-0.871|0.443|-1.3|0.509|6.216|6.628|-2.652|12.253|3.008|-1.696|3.901|-3.991|-0.917|-0.754|1.868|-1.371|-4.11|1.842|-0.098|-7.18|6.812|4.46|-3.617|3.588|2.663|8.387|-1.795|2.951|0.358|-7.648|7.425|-1.729|-7.971|-14.096|10.29|-0.276|0.834|4.582|2.094|-0.678|-5.833|8.548|-0.808|-4.43|-3.276|-1.404|1.931|-1.586|-4.43|-1.124|4.425|-5.939|2.338|-6.587|4.342|-8.554|3.56|-1.395|-4.944|2.299|2.837|-2.129|-2.712|-2.212|1.93|10.609|-2.728|1.706|-3.757|-0.82|-4.112|-5.48|1.247|-1.043|-2.51|-3.116|11.062
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|1.472|2.797|2.442|0.33|-0.702|-0.14|1.614|0.048|-2.229|-2.047|-0.453|1.006|-0.636|0.594|-1.041|-0.271|-0.045|-4.44|-1.361|1.554|-0.172|4.93|2.361|-0.598|0.602|0|1.076|-2.062|0|-0.908|-1.653|0.404|0.27|-0.67|0.584|0.09|0.09|-0.626|0.359|-6.387|0.592|2.557|0.217|-0.819|0|1.309|-2.052|14.098|-15.289|-2.419|2.058|-0.369|-3.329|-0.277|1.606|2.091|0.536|0.165|3.064|-0.592|-1.253|-3.468|3.333|6.383|1.622|-0.627|2.477|-0.909|2.624|1.239|3.416|0.669|-3.056|-3.399|0|-0.622|5.337|5.015|3.459|2.396|0.345|-0.654|3.883|1.734|0.132|-0.438|-0.436|2|0.011|2.436|-4.198|4.205|0|-0.576|0.58|-0.238|0.125|-0.227|-0.563|-0.225|-1.549|-0.79|-1.289|1.328|0.987|-0.122|0.635|-0.278|0.234|-0.067|0.279|0.674|-2.209|-1.451|3.752|-2.933|3.382|0.51|0.113|2.262|5.689|4.968|-3.574|0.738|1.253|-5.025|-9.685|-3.053|-0.767|2.979|5.614|1.183|2.437|-0.024|3.267|1.77|0.013|-0.507|-0.442|0.076|3.112|-5.185|-0.491|4.493|14.559|2.719|-1.766|2.106|4.265|0.476|0.064|-0.678|-1.108|1.665|-0.552|-0.533|4.492|2.832|6.729|1.423|-8.819|-0.858|-0.623|1.616|-2.707|-0.484|-0.8|3.734|1.602|-1.331|0.1|-0.15|-0.612|-0.329|-1.14|0.672|1.599|-7.504|7.22|1.902|0.661|0.051|-0.874|2.763|0|2.569|1.987|3.885|-1.697|3.238|-3.652|-2.922|-2.213|-0.174|1.77|1.802|0.927|7.591|-1.863|2.038|0.492|0.774|4.564|-4.987|-4.463|4.077|3.489|10.787|-0.67|1.818|-2.2|1.192|-0.067|-0.224|-0.112|-1.631|4.226|0.092|-3.053|0.179|-1.517|3.364|1.687|0.628|1.176|2.906|0|-1.196|-6.025|-0.045|-1.067|1.147|2.23|-0.798|3.91|-3.432|7.108|-0.512|-8.337|-0.022|-2.717|2.222|2.273|-2.655|1.232|0.79|4.58|2.072|3.75|1.523|7.798|1.528
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|-0.05|7.696|-5.93|-0.204|-1.606|-1.386|1.64|3.867|0.769|3.432|9.274|3.832|-6.225|3.503|-2.957|5.193|6.177|2.098|-5.174|0.787|-2.68|-1.184|9.764|0.892|0.271|1.962|10.842|10.697|3.455|1.821|1.449|-2.473|5.518|4.766|0.53|0.355|-5.229|4.183|3.213|-1.249|1.103|-2.196|15.02|-3.188|-0.866|-1.556|-1.82|-0.375|-2.201|0.122|7.456|2.265|2.271|0.926|-3.182|-2.171|0.818|-4.557|2.954|1.142|7.081|-1.392|0.49|7.843|8.039|3.08|3.237|0.611|3.273|-2.203|-1.59|1.765|-4.521|7.909|-0.212|0.273|-1.257|-5.356|-1.918|-0.608|-2.923|12.966|0.03|0.061|-1.317|-2.281|2.981|1.56|1.679|1.547|-10.334|-1.23|5.611|-0.412|-4.868|-7.409|0.13|-2.356|6.934|0.217|4.838|0.4|1.922|-4.025|0.224|0.281|10.662|3.241|5.27|3.28|-4.467|-3.568|2.47|-3.924|5.193|-12.42|0|3.189|-6.472|-2.843|2.753|6.269|1.824|-1.379|5.838|-2.656|-4.201|-0.588|9.748|1.242|6.25|-3.03|4.984|-0.387|9.189|4.668|-3.607|5.612|6.454|7.35|2.841|1.914|-1.308|5.573|-1.202|0.497|3.684|1.833|-0.755|-0.959|2.939|-2.937|5.58|0.536|1.096|0.363|3.618|3.97|8.008|1.745|-5.421|-1.538|-3.019|1.839|-1.818|-1.762|-0.615|5.493|7.951|-5.478|-8.187|-0.581|1.058|-1.161|-1.159|-3.179|2.215|-0.091|-2.144|2.307|3.505|3.683|0.085|1.776|-0.445|-2.531|-3.748|-0.012|0.233|10.968|-1.849|-0.679|1.923|-2.61|5.382|-0.131|0.132|1.74|-6.962|5.645|-0.262|0.594|1.732|-3.923|-1.274|-0.633|0.637|-0.317|1.351|-2.875|-8.067|-3.845|2.144|-2.099|-2.162|2.391|6.207|1.673|-1.923|2.734|-6.382|2.769|-3.468|-1.65|0.387|5.291|-1.636|-8.441|-2.561|1.031|-2.513|6.417|5.293|-0.838|3.947|3.745|2.861|-7.313|-3.222|1.937|-0.237|-3.804|6.358|4.242|-9.311|0.527|6.456|1.907|7.015|1.161|-1.899|7.352
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-1.106|-3.445|-0.283|0.811|-3.896|3.986|-0.109|2.214|0.653|0.339|-1.491|-0.991|-2.784|6.743|-3.952|1.177|4.746|-1.715|1.603|-1.239|-1.134|-1.497|2.169|5.288|-3.926|0.815|-3.483|0.27|-2.569|-2.085|0.043|4.73|2.186|3.65|2.094|-0.097|4.13|4.033|0.264|-5.092|-4.366|1.018|-2.435|3.931|-0.123|1.092|-0.099|9.113|3.123|1.788|2.234|0.349|-4.558|-1.1|1.62|2.198|-2.178|-5.465|8.539|0.867|-5.361|-0.76|0.932|-3.541|3.501|0.164|0.912|-0.768|0.441|0.75|-2.04|1.547|-5.482|-4.345|-2.602|-2.165|-10.536|6.218|-0.248|-5.74|1.401|0.13|-2.729|-0.063|0.57|2.134|-0.344|5.435|-3.497|5.95|-1.55|-3.857|1.063|0.289|-4.477|-3.639|-0.67|-2.263|2.357|-4.907|-3.935|0.429|0.543|-5.608|-3.467|0.844|8.745|-1.166|2.213|-4.757|-1.105|2.222|0.292|2.165|3.656|-9.775|0.474|0.831|2.576|1.323|5.815|1.34|-5.088|5.216|-1.206|-1.682|3.893|-4.114|2.961|-7.357|-0.971|-0.09|5.86|-2.613|0.297|0.579|-2.212|5.272|4.546|1.119|5.426|-1.27|-1.809|-2.434|0.983|4.027|4.754|1.495|-2.129|1.439|7.133|-5.034|3.628|-0.542|6.266|2.703|-0.918|5.517|1.088|-3.008|-7.062|-3.227|0.813|-8.714||0.219|0.11|0.088|2.219|-2.278|-3.834|0.317|-0.19|-3.304|2.638|-0.81|4.627|-0.26|2.624|1.193|-9.949|-0.724|4.565|1.3|3.782|0.69|-2.263|0.284|1.619|2.106|-5.175|1.703|-4.225|-0.727|1.84|1.285|-1.85|-2.938|-0.508|3.924|-0.042|0.615|1.202|-0.171|-1.52|-1.477|-0.764|4.87|0.544|1.93|-2.361|2.989|-5.362|1.37|4.285|3.823|3.13|0.264|4.194|-3.143|1.323|-0.85|3.416|-5.462|-2.161|3.836|-5.581|-1.059|0.181|-1.138|-0.643|-2.487|3.007|-0.466|-7.125|1.76|-3.42|-0.663|3.95|1.485|-2.763|-1.283|5.794|6.736|-4.29|-1.666|-2.366|-6.48|8.186|-0.021|0.797|1.865
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|1.068|-11.635|-3.049|-7.345|-0.282|1.429|1.449|23.214|-33.174|26.205|-2.639|2.711|-2.639|33.725|-8.602|20.259|-1.277|53.595|-12.571|9.375|17.647|-17.073|2.5|1.911|-11.299|22.917|-6.494|7.692|-4.667|-11.765|60.377|-39.429|16.667|-18.478|22.667|-16.667|17.647|2|2.041|-7.547|0|8.904|-5.806|-4.321|5.195|2.667|0|-12.791|1.176|7.595|-11.732|2.286|-5.405|-7.035|17.059|-16.667|-6.849|14.062|-8.134|16.76|8.485|-12.698|14.545|-17.5|-2.439|20.588|-10.526|15.152|3.125|-11.111|-15.493|-3.182|5.263|5.025|-0.5|7.527|-11.429|20|-2.235|64.22|-1.802|0.909|-20.29|13.115|-12.23|-0.714|0|21.739|4.545|-15.385|22.642|-32.484|42.727|-21.429|7.692|8.333|-15.493|-1.389|2.857|7.692|-1.515|-6.383|0|-1.399|-11.18|-2.424|3.774|17.778|-13.462|3.311|0|-5.625|1.911|-1.258|-9.143|5.422|-11.23|1.081|-1.07|-6.5|7.527|-11.429|12.903|-6.533|-2.927|-0.485|0.488||7.895|-5|700|0|-9.091|10|5.263|-5|-16.667|20|-4.762|5|-9.091|10|-13.043|15|5.263|-17.391|15|-23.077|13.043|-20.69|0|7.407|-6.897|11.538|-13.333|0|7.143|-6.667|3.448|11.538|-7.143|0|0|-3.448|0|-3.333|3.448|0|-6.452|3.333|0|-6.25|6.667|-9.091|10|0|0|-9.091|6.452|-8.824|3.03|10|-3.226|-3.125|-5.882|-2.857|2.941|6.25|3.226|0|-3.125|3.226|0|0|3.333|-11.765|0|-2.857|2.941|0|0|0|-2.857|0|0|-2.778|0|-7.692|14.706|-10.526|15.152|-13.158|22.581|-16.216|23.333|-3.226|-3.125|-15.789|31.034|3.571|-3.448|-6.452|-16.216|15.625|-5.882|13.333|0|-9.091|3.125|-11.111|-2.703|8.824|3.03|-8.333|5.882|-12.821|8.333|-7.692|-2.5|11.111|-12.195|-8.889|-6.25|6.667|28.571|-5.405|-2.632|5.556|2.857|-2.778|-2.703|2.778
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|0.11|2.451|-1.941|1.292|1.386|1.464|-0.173|3.524|-0.357|1.9|-0.742|2.131|-4.873|-0.697|2.216|1.578|4.199|-0.82|-3.671|1.205|1.023|-1.242|2.315|1.309|-1.92|12.63|2.307|3.503|0.827|-0.869|-1.531|0.193|4.519|1.046|0.205|-0.026|2.542|0.25|-1.793|0.065|0.558|-1.332|1.482|3.707|0.624|1.445|2.917|-0.395|-3.459|0.658|-1.405|1.746|-3.053|-0.107|-0.675|0.532|-4.519|-0.543|-0.452|5.545|0.253|3.326|2.062|-8.119|-0.627|-1.252|-0.252|2.908|1.475|-0.797|0.552|1.874|-5.022|-4.237|-4.098|-2.538|1.795|0.116|1.126|-1.044|-1.554|-0.883|-0.931|3.351|-0.737|-2.688|-0.279|0.833|1.381|5.785|-6.956|-6.257|1.551|4.33|-6.822|-5.559|1.8|-0.636|1.482|-1.714|0.698|3.266|5.432|-3.258|0.677|-1.037|4.841|-0.687|1.911|-1.424|3.715|1.045|2.194|-2.727|4.197|-8.117|0.715|0.91|-0.946|-0.731|9.048|5.408|-3.791|5.088|-2.45|-1.077|-3.815|-1.462|5.95|1.056|0.174|-2.594|-0.302|-6.084|2.228|1.376|0.189|2.476|2.883|0.412|0.615|-0.25|0.681|3.093|1.397|-1.9|-0.489|3.213|-0.37|2.135|1.942|-0.507|2.992|0.969|3.956|5.932|2.099|0.16|1.466|1.353|-6.785|-1.931|-1.03|-2.702|1.489|3.716|0.476|4.429|5.04|2.258|-5.351|0.806|0.929|-7.208|0.698|-9.502|2.459|-1.821|4.454|2.789|6.283|-2.098|1.1|2.601|-2.13|-0.873|-11.504|6.684|2.931|1.918|-3.738|-2.002|-0.119|-0.251|1.378|2.961|2.03|-3.346|3.056|1.641|1.635|1.897|3.061|0.204|-0.744|2.71|-0.208|5.659|-8.019|0.118|-0.803|6.296|-0.284|1.934|3.693|-0.744|2.186|0.612|0.5|3.214|3.47|2.332|0.422|-0.441|-2.757|9.14|3.436|1.688|-4.586|-1.607|3.344|1.22|-4.255|3.444|3.566|4.055|0.943|0.775|7.817|-2.214|3.042|3.08|-0.584|0.391|1.302|0.943|0.229|-0.057|1.688|2.171|0.568|1.364
03359|19927|/equities/usu-software-ag|DAXTECH|4.344|-0.17|-1.771|0.978|5.782|-6.91|3.793|2.709|8.805|-3.693|2.316|-0.454|-1.214|-0.037|-0.52|5.608|4.917|-9.981|4.207|-2.153|4.664|3.774|5.177|1.667|5.312|-0.437|-0.207|1.302|-1.149|-1.761|3.991|-1.275|-0.53|1.593|-1.749|-4.525|-0.394|-0.153|0.571|-1.151|1.949|1.712|4.176|5.495|2.434|7.174|-3.158|-4.089|-5.442|-0.57|2.306|0.562|-4.321|0.801|3.813|-3.355|-2.014|1.815|6.474|-4.665|-2.632|-1.537|3.81|-6.459|-1.101|0.889|2.319|1.15|9.356|-3.024|2.5|2.459|-0.964|-1.598|-0.842|7.935|5.437|2.424|2.544|-1.17|3.012|10.262|-11.232|-1.338|1.716|-2.369|-4.89|0.275|-1.626|9.107|-7.596|-3.328|8.202|-3.953|0.635|-4.233|0.026|-0.238|-0.316|0.132|0.877|-5.95|-0.99|2.02|0.025|0.355|6.853|2.813|8.293|-1.162|0.811|-0.834|1.023|0.545|7.974|-5.556|-1.818|-1.109|0.512|0.484|3.25|-0.59|0.625|-0.929|0.342|-3.363|1.586|-0.061|0.122|0.831|6.945|-2.472|-1.111|-5.97|0.904|2.469|3.415|-2.399|5.142|0.494|2.635|-1.498|-1.119|2.427|0|3.057|2.456|3.614|-2.023|4.453|-0.038|-2.751|6.735|1.269|-5.543|2.299|-0.382|5.645|0.405|5.106|-9.406|-0.077|-0.536|3.613|-4.583|1.305|-0.153|1.953|0.392|-0.932|-7.41|3.346|0.749|-2.697|-0.58|-0.684|1.423|-8.054|13.481|-3.385|11.852|-0.082|1.843|-5.762|8.06|-3.617|-8.534|10.695|4.66|9.333|-1.869|-0.372|10.71|-0.706|-0.306|0.523|-1.266|5.379|-2.386|1.159|2.263|-0.226|-2.198|-4.143|5.644|-4.184|5.399|12.703|-6.463|-2|-3.846|2.982|6.929|7.649|-0.554|3.791|1.19|-2.06|-4.586|-0.858|3.03|0.52|-5.323|1.612|4.331|1.29|-3.727|-2.778|0|-4.828|-0.229|5.314|0.364|4.43|-1.003|4.752|5.076|-7.995|2.471|-3.875|0.188|2.503|-2.381|4.587|-0.651|-1.665|-0.888|-5.288|0.483|1.222|-0.098|12.164
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-3.526|4.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|5.513|-0.692|-1.078|-4.134|-0.424|-38.174|5.654|6.439|7.511|3.078|-2.011|14.268|-0.385|0.882|1.871|-2.073|2.468|-5.572|3.753|-2.059|3.209|-3.169|1.113|3|2.606|-3.96|4.456|-2.074|-10.551|-1.756|-0.613|-4.505|7.246|-21.143|2.619|4.068|1.236|8.103|0.178|4.864|5.842|15.706|14.105|5.517|-0.316|8.845|-0.713|4.002|-2.132|-9.176|3.941|7.539|0.82|14.074|3.718|-0.925|-2.426|-1.688|17.269|2.212|-2.204|-3.333|-0.724|-1.58|-0.096|2.628|-3.231|0.211|-0.59|-2.957|1.121|-4.122|-4.321|0.258|-3.05|-1.055|0.397|-17.079|-14.144|1.69|0.518|3.75|4.302|3.649|-0.831|11.707|2.172|-2.418|6.181|9.739|0.349|-2.218|18.145|4.202|-12.387|-9.374|2.619|3.508|-3.439|-0.085|8.817|-0.444|1.887|0.569|-2.099|0.167|9.117|5.055|9.15|10.128|-13.295|3.664|2.674|1.343|13.315|-20.621|1.223|4.447|6.303|-2.941|11.813|4.509|5.727|5.846|0.309|-0.857|3.418|-3.008|17.617|-1.036|27.867|-6.851|9.967|4.244|0.49|7.368|6.682|-2.731|-3.682|-3.503|0.254|2.933|2.25|3.722|36.882|-4.015|23.535|-1.858|2.727|-3.509|-0.87|-6.504|-5.385|-6.475|-1.975|-1.459|-2.042|0.824|5.58|2.147|-17.471|-3.762|-5.5|1.351|4.164|-2.516|-2.617|3.815|13.443|-11.131|-6.024|-0.436|-0.054|-2.497|-2.436|-0.155|2.168|2.161|-7.311|0.402|0.607|-4.122|5.798|-1.116|3.14|-1.24|-10.5|0.185|-1.954|31.796|-3.802|-1.921|-2.156|1.401|-3.724|4.394|-2.952|3.744|-2.65|-3.465|15.092|-2.512|1.333|4.563|-7.286|-0.41|-6.866|16.879|36.403|-8.214|21.748|0.097|-10.522|10.153|17.303|12.658|-3.776|-1.084|-2.924|-0.581|1.058|-3.295|-2.113|3.452|-1.474|-2|1.351|0.909|7.056|-5.517|-4.396|5.324|3.846|-5.562|-10.558|-16.099|9.72|-6.957|-1.625|-3.627|-5.16|-7.319|2.602|-3.515|-6.443|2.476|5.515|-5.552|8.154|-2.95|1.832|8.592
03363|949646|/equities/viscom-ag|DAXTECH|-0.28|-4.573|-2.481|-2.833|-3.215|11.216|9.783|0.18|3.384|-1.704|3.419|7.753|-8.784|11.035|-3.341|11.36|6.509|0.794|-1.563|-9.005|-3.011|6.538|6.827|-2.325|8.181|8.518|2.27|-1.57|7.883|-0.968|0.097|3.233|-2.153|-1.825|-1.42|2.991|5.055|0.274|4.323|-0.178|0.143|-0.356|-1.748|7.519|-2.206|-2.857|-0.709|5.224|0.752|0|2.268|-0.687|0.731|0.503|-1.448|0.153|-0.72|-0.038|-5.746|-2.028|0.14|-0.14|-0.694|1.983|1.51|15.149|0.667|-1.194|-0.041|-1.179|5.9|-4.914|-8.057|-3.977|1.691|2.026|2.067|-0.305|-2.53|4.918|-3.321|-4.228|-1.108|1.82|-8.278|-0.033|-1.089|6.878|6.18|4.706|-7.609|0.218|9.721|-7.991|-3.944|-3.401|-1.508|-1.159|-1.275|-1.829|1.863|1.967|-1.897|-1.355|7.639|4.348|0.437|0.255|3.006|-2.989|-2.868|2.319|0|-3.158|8.365|-8.042|1.707|-2.564|-2.828|1.434|1.315|3.177|1.119|3.358|-1.903|-6.438|-4.637|-5.9|8.25|-0.464|-4.188|-3.609|3.481|-6.564|1.106|5.09|4.02|-0.455|1.586|3.347|14.824|-1.544|-4.744|6.045|2.56|3.306|0.666|6.844|-1.747|-0.737|1.54|-1.088|-4.491|1.05|11.215|14.93|-1.897|0.423|2.695|-5.939|-2.16|-11.474|0.489|-0.619|0.533|3.211|7.389|6.91|2.372|-0.813|-13.023|-3.501|-2.195|-2.899|-5.097|-4.923|0.775|2.381|-10.891|-13.57|6.51|2.264|-1.798|0.891|0.397|-1.757|-0.292|4.508|9.911|7.274|-5.585|-1.852|-6.087|4.583|7.383|4.49|8.647|-8.184|-1.286|-0.639|-0.08|-0.556|0.239|3.075|-0.611|3.109|-2.299|8.847|-0.973|-1.739|-2.542|0.426|0.043|-3.094|1.635|3.786|1.681|10.622|0.147|-1.258|0.78|2.5|-0.892|2.959|-1.606|0.383|8.806|1.888|-4.278|-0.532|-0.948|-6.869|6.257|-4.004|1.011|8.681|7.705|2.412|0.856|-1.754|1.673|1.099|-0.123|0.123|0.136|-0.012|0.772|-0.889|1.912|-0.151|1.401|1.29
03364|1052408|/equities/voltabox-ag|DAXTECH|2.614|1.749|-12.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|0.13|-8.768|-4.901|1.475|-5.326|-1.723|5.488|9.741|16.835|2.917|2.071|-2.39|-0.324|-1.649|-9.845|-1.742|-1.774|8.849|-9.776|0.509|-2.424|-7.283|-2.112|15.885|-8.546|36.143|7.472|7.363|10.348|5.546|2.202|6.378|-1.911|3.557|-5.667|2.343|10.505|-2.452|5.265|4.139|-4.221|5.285|3.944|-1.389|-1.854|2.116|-0.222|-0.58|-8.283|-1.053|0|6.428|-5.065|-9.218|2.329|1.214|-6.646|-0.022|12.5|0|29.074|1.607|-0.619|1.623|-0.33|13.483|-8.468|-0.749|7.341|5.308|-10.035|7.836|-7.266|1.404|0|-1.758|-3.268|-3.227|10.679|2.227|-3.216|-2.076|3.957|3.731|6.73|2.032|17.19|3.96|-3.764|10.474|-6.863|3.082|2.063|0.466|6.63|-9.5|0|0.301|-7.256|-4.444|15.444|-9.349|-6.114|1.778|2.319|3.288|6.985|10.617|-3.745|-6.08|0.759|-10.227|-2.222|0|0|-11.067|0|3.307|-0.447|0.902|6|-7.183|-1.861|1|-2.153|-8.423|-6.029|-0.302|-0.733|-4.732|7.732|-8.37|-2.417|12.724|-1.695|-0.338|3.823|-6.494|1.633|0|25.628|3.826|-2.542|14.01|-1.429|5.581|4.684|-7.181|-4.301|-2.195|4.792|1.954|8.999|7.376|-0.057|-3.315|0|0|6.785|-5.833|-10.891|0|1|-2.344|7.225|-8.917|7.538|2.632|0.105|0.423|-14.052|12.423|-4.212|-0.147|7.575|-2.01|3.082|-5.332|7.868|-4.01|-5.605|-0.196|-11.391|18.07|-2.6|-20.855|-3.916|-10.847|1.865|0.556|-16.522|-1.429|12.903|5.085|-4.839|5.55|-9.352|-24.651|134.973|-3.684|0.317|-5.347|179.86|-28.5|-40.828|-5.056|1.772|14.388|-7.725|-11.39|2.242|1.724|-3.799|-3.311|-9.588|-14.889|-5.028|-7.16|-1.487|15.958|30.576|-15.859|-5.77|-4.783|-7.258|-24.011|-18.409|-5.66|-4.816|2.941|-2.837|-0.93|3.021|-5.325|-1.534|-2.147||-7.424|-19.627|-7.905|-1.438|-9.544|-2.634|3.632|-6.012|0.9|0.122|-2.176|-1.963||3.215|4.511
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|1.526|-1.784|0.071|4.012|2.591|-3.953|-0.727|1.176|-4.293|15.247|9.795|5.248|-1.477|4.135|-4.762|1.866|9.949|-0.102|1.667|0|-3.518|20.46|||-13.958|-10.364|-6.217|7.736|10.995|5.118|-0.11|-7.194|13.755|4.678|-0.724|0.121|-5.1|5.566|4.819|-1.438|4.439|2.133|0|6.458|4.448|-1.748|0.66|-0.583|-2.695|-4.536|7.262|-1.713|-5.338|-7.558|2.76|-1.579|1.539|-4.297|-1.867|-4.157|0.058|5.549|0.613|7.237|1.401|3.522|3.355|3.242|2.881|0.152|-0.378|0.762|2.66|-0.234|8.559|-1.585|2.043|13.198|-3.8|-3.229|-4.782|0.948|-0.855|2.452|6.829|0.849|-1.852|0.84|1.325|6.552|-0.8|1.01|-0.702|9.081|-3.688|-6.133|0.497|-0.691|-4.972|-0.467|-2.548|-3.172|6.075|1.134|7.085|0.816|5.263|-4.806|-0.61|2.821|-0.209|0.209|1.809|6.095|17.819|-10.583|0.119|-4.545|2.207|-1.487|2.582|0.353|-0.118|-1.392|2.864|-3.678|0.346|-4.199|2.841|4.142|2.673|-11.219|-8.309|-2.601|2.874|12.111|-15.572|-0.745|0.468|4.09|7.652|-2.254|-5.058|3.421|3.975|4.139|0.548|10.801|0.611|1.739|-5.516|-1.389|-5.367|4.105|0|-5.087|-0.538|7.275|0.698|-1.826|0.459|-5.423|-0.967|-1.793|-4.628|-1.682|4.442|3.863|-5.859|8.434|-4.995|-0.723|1.788|-9.256|3.048|1.598|2.352|3.274|3.497|3.273|3.023|2.748|-5.424|-1.338|7.041|1.453|-0.721|5.183|24.567|-1.244|-5.857|-2.845|-0.706|1.143|0.865|3.428|-5.36|-0.281|-0.975|-7.712|1.302|5.931|1.399|-4.155|6.571|5.74|8.17|-0.81|-12.73|5.365|-1.613|-3.672|-2.345|-1.091|-0.946|5.714|-6.542|5.791|-0.422|-7.301|5.068|1.248|-1.503|8.124|-9.733|-6.832|-8.105|8.416|-2.651|-5.682|-0.114|0.801|-0.682|10|6.101|0.937|6.41|-8.949|4.898|-1.475|16.562|3.393|-3.882|-1.529|3.645|-0.63|3.589|2.852|5.115|-3.898|4.61|-0.704
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|0.417|-0.332|-1.554|2.601|3.472|-3.84|1.525|0.34|-2.81|1.255|2.575|-1.02|-3.445|2.437|1.104|1.291|4.968|-2.98|-0.696|2.773|-0.71|1.716|1.096|0.091|-1.264|1.465|1.393|8.241|-0.201|0.403|1.327|-2.196|0.602|-0.994|2.653|0.513|-0.51|3.704|0.318|-2.484|1.791|2.263|3.571|2.4|-0.455|-1.014|1.602|-3.532|-4.228|0.961|-3.102|1.151|-7.004|-2.559|1.248|-3.429|4.656|-0.483|2.88|-1.852|2.703|3.202|0.624|-2.535|0.203|2.501|-2.041|2.084|4.805|-1.08|3.58|0.337|-4.4|1.085|2.902|3.921|0.349|-3.244|-4.824|-0.214|4.121|3.912|0.232|3.11|-1.993|-0.698|2.262|3.448|3.308|5.645|-5.464|-8.061|2.515|-1.533|-2.975|-6.102|-0.852|0.751|0.107|-3.823|4.199|-2.926|0.525|-0.314|4.831|-2.463|1.192|3.476|4.918|4.809|-6.025|1.889|2.295|-3.721|-1.149|-8.881|-4.787|-0.595|-0.198|-0.296|2.425|-2.846|-1.546|0.877|1.685|-0.493|-0.588|-1.163|-1.339|2.149|-1.063|-0.097|-2.614|-0.931|8.906|1.025|1.773|2.898|-3.918|6.361|2.588|0.113|0.544|-2.301|0.668|0.673|3.939|-2.278|2.212|1.178|-1.622|-3.121|-0.447|1.913|-2.205|4.639|-0.694|3.103|2.071|-0.243|0|0|-3.63|0|-1.272|2.367|-2.425|0.932|3.748|-1.548|1.572|4.684|0.637|-0.759|0.508|0.511|-0.255|1.684|-0.515|1.837|-0.262|2.003|-1.963|1.058|-3.077|-1.515|3.665|3.523|5.248|-1.82|-4.134|-1.715|1.745|1.915|2.64|-0.28|-3.356|-4.522|3.063|-2.214|0.392|1.325|0.801|-2.219|-2.42|0.77|1.038|1.314|-4.156|2.584|-3.25|5.402|2.429|-0.269|0.27|5.525|0.286|2.94|-1.306|-4.833|1.542|-3.881|3.602|3.767|-0.145|4.065|1.219|1.078|-1.666|1.072|-5.361|-1.146|-0.428|-2.503|5.269|-0.146|2.856|0.302|0.76|-3.092|1.041|-2.467|2.073|0.596|5.171|2.902|-1.898|3.099|-0.487|3.877|-0.836|-3.078
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|3.023|-0.251|-5.012|6.616|0.769|0.775|11.527|-3.343|0|3.161|5.455|-0.901|-6.983|-4.021|-1.842|-1.554|3.485|0.269|-4.124|6.887|-9.25|4.167|-0.775|2.111|16.975|11.34|-3.96|-0.656|-4.088|-5.917|-3.429|-7.895|17.647|12.937|-14.371|-7.735|1.117|-2.717|1.939|0|0.838|-7.254|0.521|-1.538|2.902|-5.955|-1.225|-1.923|2.716|-0.491|0|1.75|-3.846|-1.422|3.178|-4.884|-0.922|-9.015|0.846|-2.07|1.258|-9.488|-2.947|-2.862|3.519|0.186|-2.355|-3.665|1.416|-0.528|2.527|1.095|-1.083|-4.647|4.685|2.778|2.857|1.942|-1.905|2.74|9.657|5.909|-3.72|6.776|5.16|-3.095|-3.226|5.34|-14.7|38|-9.091|-1.028|-6.039|-6.546|-12.277|-5.784|0|-0.741|-2.527|-7.513|1.354|-4.677|2.819|-5.486|2.903|0.813|5.489|12.115|1.761|2.2|-4.58|0.383|3.984|-6.518|-3.936|-13.867|-5.117|-4.868|-6.744|14.562|-6.006|0.845|-18.108|-1.477|-3.825|-8.683|-6.53|-8.219|-1.017|1.027|-2.667|-9.366|31.089|48.968|||0|21.071|-6.198|12.642|3.516|-0.583|-1.341|1.953|-3.578|1.724|4.609|-2.348|-0.584|-0.58|-4.259|1.504|-2.564|-0.546|-9.256|23.975|0.826|1.255|18.025|-11.957|-1.075|-3.926|-21.556|0.325|-0.485|1.311|3.215|-0.672|1.709|-0.171|-3.46|1.167|2.389|-2.007|-0.993|1.855|-1.658|2.377|-4.847|5.451|-3.295|-0.492|25.514|2.532|3.72|-11.434|-7.857|-4.274|11.855|-4.909|-24.658|72.986|-0.472|28.875|34.286|-33.243|-6.378|372.289|2.469|28.571|16.667|0|1.887|1.923|-1.887|1.923|1.961|0|6.25|0|-9.434|12.766|14.634|0|0|-4.651|-4.444|9.756|-2.381|-2.326|2.381|-4.545|2.326|4.878|0|-2.381|2.439|-6.818|-4.348|-4.167|-5.882|6.25|2.128|11.905|2.439|-4.651|-2.273|-2.222|9.756|-10.87|2.222|-2.174|-8|-1.961|2|-7.407|0|-3.571|-1.754|14|0|4.167
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.068|3.201|-1.056|-0.6|1.522|0.922|-2.545|8.972|-0.969|0|-0.482|14.972|0|0|4.642|-4.436|4.642|0.194|10.968|1.307|-1.29|0|4.73|2.778|0.232|-0.691|-0.687|-2.673|1.354|0.601|2.791|-0.463|-9.812|0.842|1.064|1.952|-7.8|3.734|-1.431|-1.411|5.532|2.174|-1.709|1.08|3.812|-1.762|1.794|0.45|5.714|-3.67|-1.58|0.454|-2.649|10.488|4.167|-6.508|0|2.683|0.49|-5.116|6.7|1.768|-0.52|-1.002|6.967|8.741|-3.758|2.767|17.468|-4.029|7.773|-4.99|-5.59|0.951|-6.243|1.203|-12.71|-0.73|-2.64|-7.294|12.078|-2.167|11.636|-1.921|-2.479|-2.262|3.167|1.695|-5.701|1.077|6.357|-5.366|3.652|-9.873|-4.219|-2.089|-1.635|7.211|-7.332|-6.467|2.674|-4.225|6.5|2.756|-0.465|11.335|0.94|-4.156|-2.204|3.971|4.635|-0.793|1.666|-1.846|1.881|-8.864|4.825|-0.916|0.204|8.338|3.961|0|-1.023|3.712|-0.586|-6.054|2.193|-7.008|7.537|-3.736|9.355|-1.054|2.032|5.485|8.186|-5.541|-2.635|0.504|-2.878|6.384|2.951|0.134|14.187|-2.976|1.818|-1.198|1.52|-1.053|1.527|-3.888|-2.154|3.033|-14.43|1.673|2.439|2.639|-1.137|1.839|-4.922|-7.1|4.266|7.485|0.338|1.372|-1.22|0.82|-2.853|1.005|1.497|15.566|2.087|2.805|-4.717|0.633|3.607|3.39|3.327|-0.175|0.351|-2.73|-0.678|5.357|-3.614|0.345|-3.015|-5.012|4.489|-4.901|4.459|0.833|-5.507|6.538|9.651|4.415|-3.16|-4.61|1.805|-4.811|5.054|6.334|9.684|2.703|-8.416|-3.257|-3.867|-1.986|3.551|-6.469|0.351|7.75|-8|0.524|12.821|1.807|8.379|-3.365|-1.349|-3.213|2.999|-2.224|-2.079|14.383|7.16|-4.96|13.038|14.137|-0.592|2.892|-4.92|-8.598|5.587|-4.914|5.021|2.722|7.22|-0.762|0.768|2.844|-2.012|-2.121|-2.077|0.447|-4.958|-1.397|-3.634|-5.35|5.228|4.628|4.088|-18.935|7.37|4.794
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-5.419|0.495|-0.247|-0.246|5.455|-3.023|-0.501|-0.746|-2.19|0.735|5.974|1.852|-4.304|4.222|0.798|-1.053|5.263|-5.744|0.525|0|-1.804|-2.02|1.799|1.039|1.316|3.261|-2.387|2.446|-0.809|-0.536|-3.368|-1.531|-1.259|5.026|-0.264|-4.534|0.506|5.615|6.857|-1.13|0.855|-0.847|0.568|2.326|2.687|-3.179|-3.889|1.695|1.143|4.167|-1.754|-0.581|0|-1.149|1.163|-5.234|2.542|-0.84|0.563|-4.57|4.202|4.692|-1.159|1.471|3.976|2.508|0|0.314|4.95|-1.942|3.691|0.676|-9.202|1.242|2.548|4.319|1.007|-1.325|-4.732|-0.937|-1.235|5.195|-3.448|1.592|-1.875|2.894|0.323|5.442|0|3.521|-7.19|0.658|0.662|-0.658|-5.59|-6.936|-1.143|1.449|3.604|-4.035|0.58|-2.817|2.011|-3.064|-2.18|-4.178|2.681|2.192|7.67|0.296|-4.52|-0.84|7.53|-6.479|-8.269|-6.068|-3.059|0.236|-4.072|-1.119|0.449|-10.463|-1.193|-2.14|-3.383|3.101|0.194|-2.277|2.132|0.194|-3.377|-1.113|0.186|7.171|8.658|6.944|-2.921|2.299|2.837|-5.157|1.134|0.227|1.617|-0.23|-3.982|1.802|0|0.226|5.226|0.959|1.46|-0.484|3.25|7.239|-3.117|4.905|-1.078|3.343|2.279|1.153|-0.573|-2.514|-1.105|-0.549|-2.674|3.889|-1.907|-0.542|1.934|-1.093|0.274|3.693|1.441|-3.611|3.152|0.576|-7.713|3.581|-1.626|2.5|2.564|3.54|0|0.593|-3.438|-0.57|3.846|-0.588|9.325|0|-3.115|-1.534|0.308|-0.612|1.553|-2.128|-0.604|-2.36|-2.023|0|-3.352|2.286|-3.315|-2.949|-0.533|0.536|3.9|1.412|-2.21|4.928|-3.9|-0.829|0.277|0.838|-1.918|3.399|2.319|5.828|-1.511|-1.488|5.994|-2.462|-0.915|4.459|-0.946|0.955|-1.567|3.909|-3.459|-5.357|-8.696|0.546|-2.66|-1.571|4.658|1.955|1.705|-0.565|2.017|-3.611|2.564|-1.127|-4.313|3.922|-2.192|-4.45|2.139|-4.103|3.723|-0.265|3.288|0.829
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-4.042|-0.39|0|0.26|1.186|-1.3|-0.915|1.302|-2.041|-1.259|5.445|-0.397|-3.694|3.699|1.475|0.811|0.68|-1.606|7.792|0.145|-1.565|-0.706|2.017|1.166|4.573|1.235|1.25|3.728|-2.219|-0.63|0|-2.006|0.935|4.052|-1.122|0.483|-1.115|1.29|1.806|-2.404|2.632|3.754|3.351|2.162|-0.18|0.361|-5.622|2.443|-0.865|3.03|-0.708|3.67|-0.909|2.041|3.059|-1.507|1.336|-2.239|-5.434|-1.022|6.341|6.154|-0.192|-1.326|3.733|0|1.597|3.299|4.978|-0.431|1.754|1.109|-4.852|-1.455|3.441|3.563|3.695|-2.036|-4.946|-4.321|0.413|5.677|-0.435|3.604|-1.114|4.662|0.941|6.25|2.145|3.161|-3.753|-3.805|1.737|-7.143|-3.982|-4.641|-1.25|1.48|1.72|-3.125|-0.621|-4.073|-1.606|-0.994|1.004|-4.415|0.192|1.761|9.422|1.743|-4.969|-0.617|1.25|-9.263|-2.037|-8.163|-6.815|0.96|-2.038|-0.313|4.575|-4.524|-0.927|0.622|-0.464|0.155|1.097|-3.771|8.333|2.685|-1.161|-3.365|4.523|3.109|3.025|-0.355|4.638|2.083|0|-3.473|0.551|-0.366|0.368|-0.183|1.869|1.134|0.954|0.576|0.969|3.407|-4.038|-5.109|0|2.239|-2.368|8.071|-1.55|2.584|0.199|2.24|-0.607|-3.891|0|0.195|-2.657|1.152|0.385|4.008|1.837|0.41|1.245|2.119|0.64|0.428|3.319|-1.739|-0.433|-0.216|-0.857|3.548|0.222|1.351|-2.418|2.018|-1.545|-2.79|2.193|5.069|-5.24|-0.218|-2.548|0|-2.887|1.891|3.03|-2.119|-2.075|-1.23|0.412|-0.41|-2.008|1.633|-1.01|-3.131|-2.481|0|3.15|3.043|-1.988|1.616|-2.174|0.596|1.207|-1.193|-0.198|1.408|-2.74|4.499|0|-2.004|0|-0.399|2.454|1.452|-0.823|1.887|0|-0.418|-1.844|-2.204|-3.668|-4.604|-1.273|-1.61|4.097|1.705|2.924|-0.581|1.575|-1.931|-1.333|-0.756|0.189|0.38|1.741|-4.082|0.372|0|1.512|1.927|4.008|0.402
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.734|-8.707|-3.439|-2.424|11.042|2.62|25.066|19.471|0.962|-2.5|-0.208|-1.232|0.933|-0.924|-4.697|3.651|1.754|1.148|-0.931|-2.224|5.55|1.959|2.796|1.476|1.148|0|-5.016|0.548|-1.405|1.76|5.452|-3.471|0.563|-1.987|0.891|-0.443|2.968|-3.736|6.184|-0.81|0.116|-1.932|3.286|4.284|1.365|-5.51|-1.954|-4.079|-0.874|-0.109|-2.76|-2.786|-5.739|0|2.085|-2.043|0.982|-5.037|0.942|-5.094|4.19|5.294|-0.391|-1.822|5.996|0|-4.187|0.195|8.811|1.399|3.683|2.05|-4.461|0.657|2.24|6.183|1.082|-2.233|-6.893|3.511|1.611|5.079|-4.393|1.645|-2.52|4.928|-2.233|11.974|1.877|15.301|-10.635|2.841|-1.124|-0.836|-4.901|-11.489|-1.387|4.091|4.266|-3.511|-0.121|-12.208|0|-3.681|1.033|2.434|-1.254|8.75|2.924|9.475|4.692|10.355|10.638|-6.144|5.511|-13.464|-5.812|10.35|-2.97|-3.415|-4.063|-6.951|-13.684|-0.628|-13.327|4.649|-3.303|0|13.071|2.444|-0.212|-1.463|6.333|-5.759|4.83|23.777|-4.663|8.275|-4.295|10.207|0.595|14.286|9.701|-5.467|-4.545|6.071|-6.355|-5.827|7.264|3.497|-26.573|-7.92|-10.096|3.634|-4.822|0.739|-3.76|-5.294|6.674|-4.134|0.395|-4.438|-0.282|-4.668|-1.937|3.179|11.89|-5.294|2.264|1.095|0.1|2.554|3.708|2.609|-0.433|5.479|0.229|8.706|5.789|-7.655|2.875|8.254|-11.814|-10.566|-1.472|-6.947|4.713|6.202|-7.172|-7.477|-1.835|6.445|19.208|3.121|9.031|3.243|3.641|-3.252|-1.469|0|2.044|1.803|-7.207|-4.074|3.846|2.362|1.736|0.402|-2.484|-1.418|-1.398|2.876|4.651|7.976|1.805|-4.728|12.581|11.311|-13.643|4.2|-1.118|1.789|-3.302|2.251|7.986|0|12.062|-11.986|-7.302|-3.522|-4.392|7.39|-7.558|9.033|10.702|1.243|16.322|6.14|5.312|-12.525|-0.802|2.887|-12.77|-0.18|-6.856|-6.854|11.073|11.799|-0.385|-3.172|3.675|13.129
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-2.003|0.866|-0.431|1.163|6.173|-2.115|-0.151|-1.486|-1.175|-2.296|7.066|2.681|-3.939|2.009|1.89|-0.781|7.926|-1.983|-0.982|-4.382|-1.084|-2.121|2.167|2.215|-0.785|3.409|-2.532|2.265|-1.278|0.482|-0.32|-2.191|-0.776|6.446|-1.626|-4.056|0.945|7.445|2.604|-0.69|0.173|-1.363|0.686|-2.345|6.228|1.261|-5.612|1.379|0.87|4.927|-0.725|-1.429|0|-2.098|1.06|-4.392|2.957|-3.035|2.065|-4.754|2.867|2.773|0.348|1.054|5.762|3.462|-4.412|0.555|6.706|-0.977|4.918|-3.366|-1.559|0.786|3.036|8.333|-1.299|-2.941|-4.609|-1.188|-0.394|3.893|-0.611|1.029|-2.8|4.167|0.209|4.585|-0.651|6.961|-7.112|-1.903|3.501|-3.383|-5.777|-5.461|-2.21|2.647|2.519|-3.189|-0.56|-4.114|2.757|-3.375|0|-3.761|1.739|1.59|7.4|0.573|-6.093|3.142|5.253|-4.283|-7.254|-6.913|-2.964|1.264|-2.012|-1.223|0.307|-7.518|-0.564|-5.968|-2.835|-0.385|0|0.907|3.763|0.813|-2.252|-0.788|0|7.183|8.232|3.962|-2.623|2.37|2.262|-4.031|0.155|0.468|1.585|1.284|-4.006|1.724|-1.085|-0.769|5.348|0.817|2|-2.755|4.932|5|-3.114|2.301|-2.249|3.399|1.452|0.364|0.549|-3.02|-1.401|-1.211|-2.857|3.299|-2.207|-0.338|2.249|-2.365|1.718|4.301|0.36|-1.418|-3.259|-0.342|-0.341|3.163|0|1.246|1.996|3.962|-0.376|0.188|-2.569|-0.366|1.296|0.746|7.2|-0.596|-4.008|-1.689|0.377|-1.484|2.471|-2.412|-0.185|-1.639|-1.081|-2.289|-3.892|1.372|-2.995|-4.147|-0.159|0.159|5.025|1.186|-2.479|5.954|-5.62|0.166|-0.494|0.165|-2.415|2.815|1.513|4.754|-1.9|-2.689|5.496|-2.591|0.173|5.282|0.919|1.493|-2.368|5.78|-5.119|-10.181|-3.333|0|-2.326|-2.861|2.786|1.254|2.244|0.645|2.142|-4.259|2.755|-1.595|-2.64|1.577|0.795|-3.969|2.025|-4.036|0.3|0.603|2.632|-0.615
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|6.238|4.268|2.075|0|3.656|-1.691|-0.421|-1.452|-3.213|-0.4|7.991|-1.699|-5.422|0.81|-1.984|0.8|4.822|0|-1.446|0.833|-5.697|0.792|-0.394|4.536|-1.222|7.205|-3.171|4.185|-1.518|-2.123|-1.258|-0.625|-4.192|6.823|0.214|-3.901|0.206|2.532|10.748|-0.696|0.701|-0.696|2.133|4.455|0.748|-2.195|-7.658|2.304|-4.405|13.727|3.85|0|-0.311|-4.08|-2.899|-3.721|7.5|-4.535|1.699|-3.738|12.513|-0.314|1.597|0.859|5.079|0.226|-0.226|0.226|8.333|-1.805|0.972|0.244|-3.298|-3.303|3.783|2.051|0.852|-3.18|-5.98|-3.936|-4.762|9.302|-2.484|-0.216|-2.419|6.257|-1.105|4.263|-1.587|8.088|-7.273|-6.283|-1.572|-6.241|-9.756|-9.98|-3.468|1.965|4.303|-6.513|-4.396|-4.378|1.241|-3.259|3.922|-8.483|2.337|2.044|5.957|2.214|-6.066|10.115|3.968|-6.839|5.253|-10.609|0.349|0.35|-7.154|-2.381|0.159|-2.481|-2.861|-0.599|-7.989|1.966|-4.43|-3.372|4.189|-1.596|-0.397|0.266|-2.587|-3.375|14.449|8.204|-1.824|5.28|0.806|-6.767|2.623|1.25|4.065|0.49|-5.701|2.205|4.269|-3.025|11.943|0.899|3.925|-4.293|3.711|17.174|-0.433|1.538|-1.94|6.178|2.103|-0.696|-0.462|-1.591|-2.655|-2.165|-1.911|5.843|-2.412|-0.654|2|-2.174|4.072|7.805|-1.442|-0.478|2.451|-2.857|-1.869|0.469|0|4.156|1.995|0.451|-0.449|-1.956|-3.31|-1.856|-1.373|0.924|6.388|0.494|-7.534|-3.524|-0.656|5.787|5.109|-3.066|-5.568|-0.883|2.721|-4.338|-5.339|3.838|-6.012|-1.578|1.4|0|17.647|3.659|-2.148|6.779|-4.293|-0.966|0.485|0.243|-3.066|0|3.163|7.931|-1.142|-3.604|7.883|-0.43|-0.428|1.743|-0.864|3.118|-2.391|-0.648|-2.629|-1.959|-3.242|-3.606|-2.576|-3.829|5.463|0.718|0.966|1.222|5.63|-3.682|-5.412|-3.189|-5.794|0.648|0.216|-7.042|1.429|-5.405|0.975|-3.933|2.692|-3.704
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.235|-1.62|-0.461|-1.364|0.686|6.326|-0.725|6.263|0|14.052|3.016|6.282|1.563|-0.647|-5.153|8.378|1.075|-2.745|-0.907|0.915|-3.409|0|0.508|2.604|3.924|3.212|-4.914|0.803|-0.797|-1.311|-5.217|5.505|-3.173|4.233|1.07|-1.189|0.398|-3.209|4.424|2.332|4.143|-7.162|3.714|-2.677|4.184|-4.4|-6.484|4.7|-6.127|8.223|-1.438|4.223|-2.781|0.399|1.348|-0.269|3.333|-0.69|-1.628|-3.408|0.527|-1.556|17.53|-2.671|3.374|0.617|-1.818|-2.222|3.211|-2.967|5.148|-1.988|-6.705|3.24|6.26|4.412|-0.488|0|-6.677|-2.802|0|10.966|0.164|11.722|-0.727|0.365|-0.182|-3.684|-2.564|4.651|-2.273|6.518|-2.007|1.107|-8.291|-6.487|-0.629|-0.469|0|-1.389|3.349|-6.973|-1.173|-0.728|-8.765|-1.051|1.467||3.448|6.227|-1.799|4.511|3.261|-10.244|-7.717|-7.053|0.18|-4.68|-7.886|-0.419|2.248|0.864|-5.365|-6.139|0.969|-3.953|-2.803|3.85|2.75|0.778|4.842|-8.531|4.38|-5.212|8.13|4.156|6.236|1.06|-0.665|3.143|-3.581|-0.928|0.77|2.828|2.197|0.174|3.724|3.933|2.364|8.304|-4.431|0|-3.817|0.769|1.961|-2.672|-8.178|7|-1.235|-2.233|3.757|-4.084|-5.128|-3.73|-1.566|3.003|-4.767|-2.176|2.66|-1.312|1.061|-0.685|6.034|1.878|-3.355|3.295|-0.845|-5.232|-1.525|-2.711|2.089|-1.542|-4.89|-0.728|0.586|-2.938|4.198|3.053|5.362|-2.356|-6.373|2.513|1.686|1.768|4.511|2.908|-2.135|-2.038|3.21|0.501|-0.773|1.798|2.123|-3.059|1.41|2.367|3.403|7.234|-7.3|-5.337|-1.928|2.254|-2.633|2.82|4.417|1.252|3.327|-1.037|6.012|-2.397|-2.04|-0.308|3.905|1.231|7.902|0.704|2.305|0.945|2.383|-3.032|2.365|2.345|7.918|1.66|7.398|3.697|-1.636|-3.509|5.751|-3.318|4.695|-1.571|-4.921|4.596|-1.716|-1.337|0.179|-3.614|0.781|-2.946|0|8.493
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-6.022|3.783|4.11|-1.518|8.015|-3.345|0.888|-0.354|-3.748|2.622|11.068|2.794|-4.934|2.93|3.434|1.02|6.291|-2.123|1.509|7.907|-5.702|-2.564|-1.266|10.49|2.878|4.985|-1.683|-0.493|-1.456|0.733|-0.487|-2.607|-1.86|3.614|0|-0.955|0.239|3.21|5.359|-1.939|3.594|-1.458|3.115|2.42|2.48|-4.726|-5.193|2.185|0.209|5.617|-0.873|-1.505|-0.215|-3.119|0.944|-4.509|2.149|-0.812|3.903|-4.339|0.711|4.57|-0.423|2.384|8.08|2.892|-2.353|-1.506|2.861|-3.23|6.642|3.567|-3.086|0.998|0.754|5.013|-5.368|-2.673|-3.517|-0.117|0.471|6.383|-0.991|0.373|-1.831|5.677|-5.603|12.62|4.143|9.034|-8.936|-5.496|0.811|-3.141|-4.619|-12.459|-1.188|3.233|2.514|-2.993|-2.381|-8.06|-1.229|-4.46|4.668|-1.928|0|2.723|7.333|3.293|-3.903|0.637|5.487|-2.083|-4.202|-9.117|-3.678|8.479|-4.067|-2.108|-0.234|-2.06|-1.577|-3.478|-8.184|0|6.144|0|4.194|-0.875|-2.559|-2.292|2.128|19.168|0|7.058|-1.603|2.519|7.286|-3.842|-1.007|-1.542|2.252|2.304|-7.066|2.637|-4.412|-4.322|7.918|5.977|1.636|-0.926|7.597|10.606|-3.457|4.59|0.139|4.058|3.448|-0.299|-0.594|-1.608|-3.662|-1.934|-3.209|0.945|-2.372|-2.442|2.774|-2.574|0|5.142|0.135|-0.539|-2.625|0.927|0.399|2.452|2.801|2.292|1.453|2.84|-1.762|-0.584|-2.282|-1.545|1.86|1.012|9.841|0.8|-4.288|-4.112|-3.541|-1.808|5.58|-0.729|-0.146|-5.241|-3.204|-4.828|-3.907|1.236|4.657|-4.92|-1.574|-0.482|8.355|4.218|-4.297|6.371|-5.99|2.537|2.462|1.387|-5.132|4.828|5.839|||-3.18|13.472|-1.423|-2.692|1.881|-0.468|1.264|0|-1.555|-4.67|-3.986|-8.29|-2.73|-3.256|-1.453|2.928|1.776|5.344|-1.058|1.204|-6.97|-0.68|-0.492|-3.272|3.765|-1.699|-6.945|2.846|-6.362|2.053|-0.332|5.361|-1.266
03379|8573|/equities/china-mobile|HANGSENG|-0.442|-0.126|1.148|-0.697|-0.253|-0.315|-2.577|-0.972|-0.724|-1.921|1.505|-1.482|5.219|-0.12|-0.95|2.432|1.669|-2.354|-0.659|-0.891|0.179|-1.754|-0.754|0.466|0.764|0.949|1.627|-1.073|-0.769|-1.17|0.529|-1.619|-0.803|3.258|-0.823|-1.618|-0.115|-1.198|0.805|-1.024|1.678|1.23|1.607|2.19|2.112|-0.923|-2.811|-0.83|0.477|-0.827|0.415|-3.494|-1.02|-4.13|-1.971|-2.696|2.77|-2.595|1.958|-3.571|3.104|-1.247|-2.482|-0.303|2.644|0.836|-0.932|3.594|6.575|-1.354|5.851|-1.355|-4.66|1.078|1.09|3.258|0.536|-2.213|-3.485|-2.574|1.614|4.053|0.817|2.821|-2.115|-0.468|-0.233|1.48|0.119|2.616|-2.837|-1.284|3.69|2.735|-1.95|-6.229|-1.186|0.511|-1.674|-0.775|1.689|-3.215|1.325|-6.463|0.539|-0.589|-0.902|2.838|-2.863|-0.106|2.442|0.655|0.055|-0.327|-8.475|0.855|-1.437|-0.591|1.297|2.717|1.774|-4.102|0.15|0.251|-2.114|-0.587|0.196|-3.497|-2.936|0.739|-2.258|-3.823|6.871|-2.622|7.588|2.851|1.627|-1.552|-1.382|-3.89|-1.403|-0.28|1.228|3.317|-1.914|6.796|2.946|3.993|-0.055|1.33|-0.441|-4.629|-0.523|0.738|-1.862|0.155|0|7.222|-2.121|-0.433|-0.539|0.162|-3.838|-2.92|-0.898|3.942|1.474|1.713|9.24|0.234|1.487|3.002|6.527|0.657|0.661|-0.33|0.066|0.331|-0.396|-1.812|1.046|2.617|1.915|5.865|-4.031|-3.552|4.923|1.717|8.372|-7.194|-5.313|-0.475|-0.27|0.135|1.026|-1.283|-2.758|-2.184|0.064|-1.018|-2.963|1.377|-1.722|-3.957|1.377|3.791|-0.679|0.621|-0.617|1.124|-5.319|-0.588|1.31|-4.708|0.227|0.4|1.86|3.179|0.241|-0.657|1.393|-0.722|-0.359|2.142|0.184|1.116|-0.432|5.058|1.648|-3.56|-4.609|-0.543|-3.267|-0.58|1.651|0.832|2.374|-0.964|1.159|-0.243|0.859|-1.272|-1.96|-0.414|-1.399|0|0.351|0.529|1.19|-4.164|-2.449|-0.883
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-2.144|0|-0.774|-2.82|4.724|-6.96|-1.975|2.578|0.37|-1.815|11.089|-1.976|-4.167|0|1.344|2.559|9.483|1.532|0.44|-0.655|-3.376|1.282|0.429|4.018|1.587|0.685|-3.097|-0.877|-2.146|1.525|3.378|-6.526|-4.618|3.534|3.219|-3.32|2.119|-2.277|5.459|-0.218|2.915|-3.043|7.728|3.893|0.735|-2.625|-6.889|0.671|0.676|0.909|-5.172|-1.695|-2.075|-1.027|2.743|-5.389|-4.753|-3.486|6.654|-6.922|3.585|4.126|-5.741|0.746|3.077|1.961|-2.486|1.357|3.614|1.633|6.291|1.096|-4.202|1.277|1.952|2.444|3.687|-5.033|-7.677|-0.602|-0.599|4.158|-0.207|-0.823|-7.075|1.553|3.414|7.559|-1.699|12.679|-5.215|-1.563|3.464|-2.036|-6.947|-12.684|1.873|1.136|2.524|-6.534|8.251|-4.143|3.711|-3.759|5.556|-2.515|-0.193|6.848|-0.206|6.163|-1.252|5.993|1.58|-4.313|2.647|-4.03|-2.892|-1.011|-7.552|-1.154|3.299|-4.079|-3.031|1.425|-3.996|0.689|1.062|-4.579|-0.348|0.525|-9.391|5.524|2.681|2.214|12.047|4.785|12.378|1.841|-4.379|-3.57|0.613|-0.219|2.647|2.201|-8.553|0|0.21|-2.017|16.555|0|-6.714|-2.954|1.723|14.178|-4.894|-1.837|-2.882|5.4|1.418|0|-0.68|2.387|-1.902|-3.62|-3.098|3.636|-5.615|1.081|1.555|-3.232|4.294|7.708|2.759|-0.761|8.89|-4.18|-2.022|2.552|-4.128|0.978|3.959|6.678|-4.575|-1.131|-4.671|-4.51|2.204|3.688|1.96|2.72|-7.916|-1.432|-0.735|-2.765|6.12|-2.85|-3.233|0|-2.909|3.935|-1.605|-1.58|-1.959|-1.965|-4.357|0.602|1.927|2.193|-3.374|2.573|-4.532|-0.169|4.925|0.67|-4.152|1.698|2.134|0.223|-0.222|-6.253|4.214|1.276|5.869|6.498|-3.679|7.444|-1.467|7.213|-8.532|-5.662|-4.98|0.223|1.081|-5.572|1.467|1.712|-1.257|8.667|5.047|-2.79|0.971|-1.624|-3.814|-3.03|3.601|-2.826|4.062|-6.176|-2.892|-3.211|1.632|-0.375
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|1.593|-1.396|-1.036|-0.856|-0.171|-0.341|-1.345|-2.299|0.661|3.242|4.643|-3.614|-1.525|-0.506|-1.167|0.671|-0.832|-1.314|-1.456|-1.905|-2.174|0.312|0.627|1.917|0.16|3.821|-4.444|0.478|-1.57|-2.748|3.968|1.613|3.679|3.103|-2.357|-2.623|0.826|-1.626|-0.324|-0.644|2.306|-0.328|4.639|5.818|0.365|-3.521|2.158|1.832|1.111|2.273|-2.583|-3.214|-1.06|-2.414|1.399|-3.541|4.956|2.914|3.977|-5.206|-0.89|0|0|-1.966|0.359|1.089|-2.822|-2.241|7.407|-3.571|5.86|2.519|-7.194|2.583|2.457|2.519|1.375|-1.547|-6.51|2.03|2.072|4.941|0|5.637|-1.844|-1.414|2.697|8.804|1.605|5.825|-5.936|1.155|4.087|3.226|-7.78|-6.624|-5.455|7.143|4.762|-8.316|1.05|-6.114|-0.783|-7.595|-0.36|-3.813|0.874|4.954|12.14|0.621|-8|1.942|7.069|-7.143|-2.264|-8.621|-0.515|-0.85|-2.488|-2.11|-0.965|-5.615|-1.051|1.524|1.391|-1.221|-4.1|-2.568|1.154|-1.841|-2.755|1.966|1.569|4.783|7.384|3.317|-2.742|0.813|-0.806|-4.615|-0.307|6.016|0.326|0|-3.16|2.262|-0.322|-1.115|0.641|2.463|0.995|-8.498|3.78|0.634|-0.786|-1.089|-4.315|1.511|1.069|-1.799|-0.299|-4.429|-0.709|-10.646|-2.952|3.435|1.946|1.181|1.195|-0.133|-1.18|4.235|1.667|-1.774|-1.346|-0.801|0.672|4.202|1.565|-0.846|0.853|3.382|-0.585|-1.299|-1|-3.181|4.179|0.434|4.223|0.607|-6.657|2.467|5.352|8.458|3.253|-5.502|-1.749|4.139|3.959|-4.441|-3.949|2.262|-4.328|-1.97|-0.901|-4.993|7.846|3.503|-1.258|6|-3.069|-0.161|-0.161|0.323|-0.96|3.135|0.664|7.692|-2.273|-2.555|4.263|-2.763|-1.026|4.839|1.455|3.383|-2.564|-7.77|||-4.052|-2.373|-3.659|-1.796|3.727|-1.227|-0.306|-4.106|1.337|-4.267|4.458|0.598|-2.903|-0.72|2.967|0.447|1.36|-8.183|-0.689|2.687|-0.141|0.711
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-0.629|-1.037|0.626|-3.232|3.556|-6.823|1.786|1.818|1.02|5.832|3.812|-1.978|-5.602|-3.6|2.881|3.846|4.698|-1.758|3.881|0|-4.783|0.437|2.232|5.412|2.657|3.242|-7.176|0.465|-5.495|2.247|5.952|-6.459|-0.443|8.937|0.976|-4.206|2.148|-2.331|10.453|0.414|3.092|-1.159|4.862|3.784|0.693|-1.925|-7.15|0.529|-0.421|2.371|-1.066|-2.292|-1.336|-2.014|2.477|-4.059|-6.481|-7.495|7.604|-7.856|5.369|4.196|-2.278|3.294|6.891|3.112|-2.429|2.49|6.755|-0.221|4.624|-0.689|-7.635|-0.945|5.077|0.221|3.432|-3.956|-5.01|-1.744|-1.911|1.636|0.825|-3|-3.846|4.628|-1.584|6.428|-1.249|11.874|-4.873|-4.646|5.339|1.582|-11.145|-11.858|2.727|-0.677|4.728|-6.416|8.393|-5.888|6.265|-5.896|8.889|-5.152|-0.698|3.365|5.37|6.358|-2.11|-0.733|4.486|-5.87|4.973|-9.314|-3.774|-2.529|-6.048|1.092|3.62|-7.338|-4.217|0.81|-2.564|0.996|0|-0.791|1.2|-6.191|-5.664|9.709|4.462|-0.605|9.978|2.968|7.617|5.331|-1.126|-5.146|1.98|-0.737|0|2.364|-6.447|-0.375||0.661|12.235|3.395|-5.143|0.208|1.319|12.79|0.418|-3.959|-2.298|4.327|-0.35|1.84|3.692|0.495|-3.405|-3.738|-3.87|5.42|-5.766|10.097|1.535|-6.648|5.886|11.051|0.678|0.477|9.071|-1.248|-5.021|-3.369|-2.304|2.358|0.27|7.014|-9.844|0|-5.367|-5.756|2.442|2.691|5.01|1.965|-8.781|-1.471|-4.871|-1.271|4.325|-1.923|-3.388|-2.504|-2.595|4.162|-0.484|-0.107|-1.063|-5.62|-3.487|1.424|-1.643|1.67|-7.286|8.605|-8.133|-2.568|6.156|-0.7|-5.511|4.42|3.923|1.902|-4.914|-3.274|4.303|-1.11|6.924|5.975|-9.531|5.82|-2.828|11.954|-10.24|-8.27|-3.554|2.807|1.723|-4.585|1.716|1.067|-0.443|7.367|3.594|-3.24|3.808|7.725|-8.035|-6.633|2.007|-1.108|5.399|-7.596|0.861|-1.474|2.191|-3.608
03383|8568|/equities/china-unicom|HANGSENG|3.333|1.604|0.179|1.633|1.473|-4.737|2.703|-2.116|-0.526|-1.893|-2.68|4.921|-2.901|2.807|-0.175|2.33|6.897|-10|-0.855|3.54|-0.177|0.891|0.358|8.124|-0.577|3.586|0|-1.569|-4.135|-2.92|5.385|-0.574|1.553|7.853|2.468|-2.917|2.236|-1.054|3.04|-0.108|4.654|-1.233|-3.254|2.104|0.557|-1.101|-6.392|2.105|6.145|-1.323|5.465|-4.972|-0.659|-3.393|-4.555|4.995|1.074|-1.793|4.751|-3.621|3.642|-0.658|-2.564|11.962|2.577|-1.451|2.478|-0.493|1.629|-0.499|1.648|-0.379|-8.014|0.702|3.511|-2.594|-4.505|1.139|-4.148|-2.657|-5.9|0.806|-1.392|0.6|-0.794|10.769|0|0.442|3.543|8.561|-5.731|0|4.908|-4.23|-3.842|-6.349|-1.254|-0.313|5.148|-3.079|-2.585|-3.877|0.701|-1.285|5.747|-2.744|-6.818|7.536|-1.996|1.933|-3.627|-1.354|4.868|-4.642|-4.436|3.839|-2.434|-2.377|-2.496|1.081|-1.07|-6.187|-0.829|0.333|-6.966|-1.973|0.765|-4.106|-3.399|-1.12|-1.923|-1.622|8.187|0.146|5.891|11.979|-2.207|1.029|-4.112|-6.891|-0.609|0.305|2.504|9.044|-2.658|4.333|3.036|5.461|1.724|-0.571|-1.13|-4.839|-5.424|3.691|0.708|-0.703|-2.401|5.425|-3.152|-0.523|-0.692|-4.934|-3.797|-8.934|-0.287|0.724|3.91|2.941|2.703|-5.697|2.932|1.25|4.235|2.333|1.01|-0.503|-0.167|5.467|-2.241|0.346|-3.667|-3.069|5.993|14.063|-2.29|-2.056|3.682|0.978|9.305|1.63|-8.73|-2.515|2.174|-3.435|0.191|2.348|-0.969|-0.769|-5.626|-2.478|-3.419|2.094|-1.546|-3.483|-2.269|1.983|1.852|1.538|-3.465|0.498|-4.89|1.116|-5.43|9.406|-5.607|1.743|3.612|3.571|-0.17|-2.645|2.542|3.691|0.353|5|1.695|1.143|1.942|2.794|-3.282|0.583|-3.377|-3.617|-3.322|-0.175|3.058|0.361|7.992|2.806|0.302|-4.327|-3.166|0.75|-5.664|2.355|-1.252|-2.951|-1.538|-6.995|2.778|-7.132|1.229|1.878
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0.175|-0.867|-1.368|-0.847|2.253|-0.173|-1.365|-0.678|-1.502|1.525|3.691|-2.901|-1.843|1.015|0.34|0|2.972|-2.555|-2.492|-1.311|-2.711|2.451|0|1.83|4.704|3.237|-1.418|3.297|-0.727|-0.542|-0.181|0|-1.599|2.925|-0.545|-3.169|-1.389|-2.041|3.887|-1.906|1.943|-1.736|1.767|1.982|1.835|-5.382|-2.867|0.679|-2.322|3.253|2.277|2.698|0|-0.891|0.718|-2.281|3.074|-3.49|-1.715|-6.27|3.84|-4.618|-0.317|0.8|6.112|0.512|0|0.342|5.606|-1.95|2.545|1.664|-3.393|0.719|0.361|1.651|-0.183|-0.546|-3.345|-6.116|-1.144|5.699|-1.195|-1.014|-1.003|-2.922|4.23|8.242|2.439|5.336|-4.528|-3.108|0.367|-3.88|-9.425|-8.746|-0.291|0.438|0.735|-2.299|1.754|-1.724|-0.287|-3.724|0|-0.685|1.108|2.703|-3.567|2.966|-2.613|1.678|12.245|-12.259|4.31|-6.827|5.658|1.873|0.726|0.878|-0.727|1.176|-2.857|-1.408|-2.873|0|-2.273|-1.579|0.529|-1.818|-0.901|4.295|0.404|-3.259|11.321|5.03|-2.09|2.134|-1.056|-2.643|3.495|1.075|-1.214|-1.051|-1.479|-0.734|-0.873|1.029|3.03|-1.198|-0.447|-5.493|5.03|5.132|-5.441|1.949|-1.767|0.593|1.964|-0.301|2.469|-4.425|-2.586|-1.834|-4.704|-1.326|-4.798|-3.767|2.236|5.782|3.537|1.24|5.217|2.071|0|0.595|0.75|-0.596|-0.886|0|-1.742|2.377|-0.296|-2.878|0.289|-2.669|0.565|3.965|12.748|3.425|4.847|-0.358|2.569|8.566|4.475|-0.928|-1.523|-3.62|-0.969|-8.673|-4.882|0|-0.168|-1.163|7.692|-0.179|5.263|-2.026|1.495|3.083|-5.808|-0.721|-0.359|12.185|-1.096|1.517|5.437|4.571|0|-2.5|5.747|2.715|-3.089|0.807|1.167|3.129|-0.12|3.354|-3.708|-5.323|-3.917|-1.816|-4.878|-1.992|5.573|0|-0.21|-2.055|2.746|-6.052|0.599|0.502|-6.121|-5.684|-2.931|-4.448|-0.817|-0.81|-1.438|-2.492|-2.874|-3.644
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|2.701|-2.849|2.932|-0.613|0.851|-0.231|-3.139|-2.121|0.589|-0.44|1.714|-1.396|0.369|7.962|1.372|-0.081|3.161|-1.717|-0.891|0.982|0.082|2.347|3.469|0.699|-0.261|2.135|0.717|1.825|-0.904|3.075|2.483|-3.413|3.633|2.549|-0.971|-3.648|2.493|-0.95|2.732|-0.292|0.883|1.292|1.616|4.101|0.316|-5.859|-4.91|2.517|0.879|0.887|-3.056|-9.585|3.95|1.273|-0.091|-3.081|0.353|-0.876|1.421|-3.678|6.758|-0.725|0.182|0.365|-0.454|-0.542|1.28|4.091|6.701|1.756|3.529|0.107|-4.499|-0.811|2.282|5.125|0.328|-5.773|-8.92|2.011|0.87|3.5|1.215|1.022|4.487|2.97|-0.329|12.732|-2.058|5.897|-2.985|-3.481|4.255|-11.025|-6.943|-4.266|-1.37|0.393|-0.489|-2.292|3.051|-5.135|0.469|0.947|-3.119|-6.034|1.31|-0.087|0.703|0.353|-9.207|6.752|8.434|2.567|-3.575|-8.088|-4.735|-3.56|0.937|-4.974|10.319|-4.684|0.313|-3.985|-1.917|0.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-0.602|-1.724|1.602|-0.991|1.052|0.1|-0.943|1.003|-1.967|0|0.893|-0.297|-3.806|2.938|1.29|0.199|3.498|-0.816|-1.06|1.071|-2|-1.865|0|2.309|-1.969|4.634|-0.051|4.294|-1.741|-0.681|-0.157|-2.249|0.721|1.516|0.315|0.899|1.286|1.967|-0.272|-1.819|1.908|-0.38|2.108|2.56|-0.227|-2.111|-3.174|-0.906|-1.367|0.211|1.173|-1.78|0.421|-3.157|1.342|-1.122|-0.609|-1.695|0.451|-2.395|-0.486|4.101|1.542|1.567|3.514|1.872|2.715|1.551|6.288|-3.134|-2.816|-1.917|-3.43|0.547|1.107|1.289|-2.139|-1.672|-0.323|-4.025|-2.417|0.303|-1.786|0.499|-0.298|1.462|0.303|3.943|-0.523|3.97|-3.363|-1.245|1.904|-3.075|-1.812|-5.019|-0.096|1.65|1.678|-2.314|2.47|-3.158|2.151|-1.729|-2.254|-1.571|0.651|4.98|-0.967|2.579|-2.703|-1.239|2.843|-2.486|1.85|-9.675|-1.388|0.174|0.436|-0.434|3.694|-1.596|-1.226|-2.226|3.18|-0.962|-5.537|21.988|2.195|3.244|-3.142|0.3|2.132|-1.854|5.14|1.335|3.768|-0.987|0.593|-0.848|0.994|1.401|-0.139|1.076|1.858|3.322|13.062|-5.233|1.309|0.389|-1.674|-5.459|-2.111|3.042|-1.632|3.773|-1.678|3.149|1.829|0.386|1.87|-4.898|-1.61|-1.573|-1.838|0.283|-3.222|1.045|3.289|-2.587|0.706|2.881|-1.772|0|2.252|1.326|0|0.59|-2.244|3.745|-0.813|6.997|-0.794|-0.963|-1.311|0.215|2.179|4.856|3.834|1.653|-4.352|3.857|2.708|0.17|4.604|-1.658|-2.548|-2.955|0.821|0|-1.231|0.833|0.747|-1.724|-0.314|0.075|1.15|0.593|-1.646|2.265|-3.472|0.089|0.565|1.817|-1.462|8.48|-0.274|2.532|1.648|-5.47|0.624|0.872|3.284|2.617|0.086|1.706|0|4.685|-4.007|0.758|-5.372|-2.742|-2.5|-2.529|2.319|-0.845|0.519|1.387|1.851|-1.566|3.064|-1.589|-4.888|-0.092|0|-4.178|0.074|-1.813|-2.627|-0.687|3.725|4.136
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-1.019|0.073|0.439|-0.654|2.381|-0.958|-2.233|-0.928|-1.338|0.996|-0.284|-0.142|-2.08|-1.03|4.519|6.008|0.844|-0.61|-2.016|1.439|-0.377|-3.072|2.628|-0.374|-2.693|2.232|-1.394|7.492|0.555|0.398|2.951|-1.533|-0.88|0.806|-2.439|-0.858|0.628|0.711|-1.249|2.398|0.969|1.641|-1.216|0|2.152|-3.05|-4.301|0.696|-0.385|0.933|-1.757|-0.153|3.391|0.475|0.478|-3.459|-2.474|-3.613|1.915|-1.236|3.073|-1.039|0.597|-2.828|-1.711|2.259|0.513|0.515|6.177|-4.123|-4.578|-1.964|-4.102|1.432|0.48|0.76|-3.595|0.67|1.704|-2.46|2.105|-1.734|-1.121|1.882|-0.067|-1.194|0.938|-5.506|2.597|1.249|3.681|0.755|5.126|-2.465|0.996|-2.089|1.916|-0.844|2.822|1.468|-0.147|-0.728|0.955|-3.132|-2.633|1.334|0.352|2.233|0.58|0.145|-0.145|3.139|4.695|1.348|-2.701|-3.715|0.373|-0.593|1.811|6.511|5.963|-2.248|-1.477|-0.571|-1.841|-2.726|0.312|0|-0.852|-0.463|-1.444|-0.152|1.074|-4.118|3.659|-0.981|0.607|0.92|-2.539|1.209|4.009|0.952|-1.021|-0.313|1.189|4.643|1.944|4.046|-1.13|-0.433|-0.087|1.493|-0.784|0.879|-2.818|4.834|-1.325|0.088|0.533|1.351|0.543|0.546|-0.633|-0.986|-0.535|0.268|-3.284|1.048|2.968|1.275|0.826|0.647|2.365|-1.491|0.374|1.81|-1.13|0.378|0|0.095|-0.844|2.599|2.264|0.694|-1.272|-0.293|-0.292|2.8|2.881|2.101|-2.956|-3.063|7.66|0.427|0.862|1.643|-3.181|1.072|0.539|-4.918|-0.813|1.339|-2.117|-2.65|-0.391|0.098|-1.731|-0.574|-1.784|0.188|-2.208|0.648|-0.552|1.306|-1.561|3.616|0.67|-0.382|0.672|-2.71|-2.372|-0.454|4.163|-0.377|1.726|-2.158|3.095|-2.176|1.83|1.865|-5.648|-1.907|-2.653|1.526|-1.85|1.703|1.362|0|0.64|2.723|-0.374|-0.093|2.589|2.055|-0.098|1.187|2.953|-0.808|4.32|0.423|-0.211|-1.251
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-0.502|-0.932|0.625|0.82|-0.937|0.313|-1.542|-0.856|-1.328|1.532|-0.971|-0.603|-1.893|1.992|0|0.914|0.798|-1.392|-1.078|0.06|-0.832|-0.591|1.075|0.964|0.06|1.593|-0.548|3.013|-2.569|-0.668|1.292|0.806|1.511|2.122|-1.831|1.734|0.973|-0.708|2.238|0.132|1.268|-0.531|2.449|3.158|-0.489|-1.445|-2.418|1.155|-0.942|0.814|-3.026|-2.813|0.385|-0.384|0.968|-1.338|-2.059|-0.125|1.97|-2.84|1.25|-1.235|1.631|-1.361|1.38|-1.361|-1.403|1.865|1.965|-0.127|3.811|1.602|-2.219|3.794|0.958|2.095|2.286|-3.114|0.697|-1.034|0.555|2.27|0.356|1.664|-0.504|1.908|-1.801|1.388|2.24|1.057|-0.075|1.843|3.006|-0.237|-0.861|-2.961|0.842|0.849|-0.077|-0.231|-0.688|-1.875|1.446|-1.425|-1.259|-2.103|1.026|3.253|-0.302|1.221|0.692|1.482|2.724|-2.5|-1.538|-3.346|2.281|-0.152|0.152|-0.228|1.229|-0.989|0.076|-0.605|1.536|-3.412|-0.59|-1.739|0|0.437|1.104|-0.803|0.884|-0.44|4.202|-2.313|2.29|0.614|-3.125|-3.656|2.348|0.963|-0.295|-2.168|0.655|0.88|2.021|-0.669|-0.297|2.977|-0.076|-1.871|-0.964|1.658|-2.355|1.191|0.599|2.142|0.616|1.962|1.757|-1.958|-0.078|-1.617|-2.184|1.22|-3.173|3.673|1.554|0.234|0.312|0.235|0.472|0.237|-0.782|0.789|-0.314|1.033|-1.332|0.393|0.474|2.595|-0.645|2.817|-2.267|0.488|2.673|2.046|4.174|-2.931|-4.84|0.661|0.498|1.091|2.405|-0.683|-2.333|-2.2|1.489|0.249|-2.031|1.988|-2.267|-1.042|-1.81|0.953|2.441|-0.405|-1.28|1.709|-0.967|-0.72|-0.794|-1.254|-0.39|1.506|0.718|1.048|0.324|-3.963|0.234|-1.002|0.777|1.179|-0.469|1.188|0.637|1.537|-1.905|-1.099|-2.822|-5.411|1.168|-0.581|0.437|0.66|1.641|-1.324|1.494|-1.544|0.965|1.202|-0.672|-0.814|1.047|0.754|-0.375|0.986|0.995|0.539|-0.154|-0.23
03389|8570|/equities/cnooc|HANGSENG|7.525|1.406|-1.19|-0.198|0.198|6.105|0.105|2.153|-1.275|0.534|7.834|-0.573|0.345|-0.229|0.23|0.115|1.282|0.351|0.352|-1.275|-0.346|-3.024|-1.652|-0.548|0.773|2.721|-2.756|0.221|-4.03|-1.153|2.802|0.433|1.205|3.398|-3.392|-2.559|-0.53|-2.077|-1.129|-1.016|0.408|-1.606|0.101|2.577|1.358|-5.06|-1.754|-0.774|2.988|2.764|1.665|-1.436|-2.888|-5.993|2.299|0.967|7.484|1.799|1.613|-4.025|2.866|-2.079|-1.837|1.871|4.113|-0.431|-6.263|0.712|3.583|-1.351|3.552|2.879|-5.839|0.63|0.953|4.079|2.025|-0.112|-7.867|-4.167|3.597|8.715|0.902|-1.004|-1.322|-1.089|0.879|11.111|1.111|8.289|-4.956|-0.127|13.545|-1.7|-7.471|-5.452|-4.043|7.134|-1.134|-12.168|6.228|-0.468|2.764|-7.35|3.337|-2.688|-3.04|-0.647|13.325|1.489|-7.143|1.284|-2.614|-4.762|4.762|-10.548|2.388|0.208|-1.939|-3.543|0.197|-7.985|-0.899|0.907|-5.973|0|-3.3|-4.416|0.795|-0.789|-3.501|0.152|-1.502|10.083|8.229|6.476|-0.38|1.934|-5.484|-1.795|-2.109|4.022|-0.364|7.859|-4.682|2.495|-1.883|0|0.568|4.348|0.596|-6.679|-4.938|-4.545|2.414|-1.528|-3.284|-2.09|-0.161|-3.56|-1.674|-5.331|-1.56|-1.399|-7.503|-0.77|3.042|2.857|3.814|2.758|-1.712|4.006|0.747|-2.193|-1.299|-1.422|1.443|5.319|-1.053|-2.349|2.406|3.583|0.785|1.595|-2.64|0.625|6.489|-2.435|3.356|2.582|-6.592|-2.201|2.581|-2.669|5.116|-0.656|-3.633|-8.658|0.727|-0.434|-3.492|1.273|-6.233|-3.209|-1.889|1.146|2.749|0|-3.169|4.642|-6.102|1.389|-1.124|0.25|-0.622|0|0.878|3.506|-1.408|5.683|5.571|-1.547|-0.42|3.03|1.168|4.74|-0.608|3.459|-2.454|-2.832|-2.187|-1.437|-2.247|-3.523|4.09|-1.528|4.348|-2.68|-1.253|-3.753|4.19|-2.319|-2.267|0.806|-3.125|-3.759|2.439|-2.747|1.264|-3.419|0.986|-6.459
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-1.138|-1.442|-3.256|-2.273|6.28|-8.542|0.147|13.568|10.351|9.293|8.197|-4.886|-6.602|-2.646|10.208|4.575|3.146|-1.657|3.784|-1.134|-6.962|0.851|9.43|4.756|6.91|6.233|-2.432|-3.896|-0.517|4.595|5.866|-1.964|9.188|1.713|14.643|-2.098|7.116|1.328|19.773|-1.345|0.45|2.778|2.857|-3.226|1.402|-0.696|-4.009|1.354|5.981|-0.713|0.238|0.962|1.463|1.235|-0.978|2.25|-2.2|-4.884|5.392|-2.857|7.692|5.978|-1.666|10.559|1.577|5.316|-4.747|3.268|-0.326|-0.968|3.333|2.041|1.031|-0.683|-1.347|4.577|-0.699|-3.378|1.37|-2.99|1.007|1.017|2.431|1.053|-3.39|-8.1|7.358|8.727|-2.827|1.799|-2.456|0.707|-0.352|1.068|-3.103|-4.29|2.02|1.365|6.934|-7.119|7.273|-4.181|3.61|-3.819|2.128|-2.759|0.346|2.847|3.69|5.447|0.391|-2.29|6.939|-8.24|0.755|-5.357|-1.754|-1.384|-3.02|-2.295|3.741|-7.256|-1.553|0|-3.303|-1.479|-0.588|-6.849|-4.45|-3.046|-1.5|10.803|0.278|7.784|7.051|6.849|4.286|-0.356|-1.056|-3.401|0.341|1.034|-0.685|-1.017|-2.318|2.373|-4.221|-1.282|10.247|0|-1.394|-3.691|-3.247|13.235|-3.546|-1.742|-1.034|2.113|4.797|-4.24|-3.413|2.091|-4.333|-1.961|-4.075|-0.932|-6.395|-7.527|2.198|-6.186|5.149|13.19|-0.912|-4.082|15.488|0|-6.604|-1.852|0.935|1.905|1.942|8.803|-7.19|-1.608|-7.715|-5.337|2.006|10.443|-0.94|0.949|-22.549|3.03|-4.808|-5.882|4.988|0.238|-1.639|-2.733|-5.996|1.743|-2.754|-2.075|3.879|-5.691|-1.992|0|-5.639|1.721|-0.759|6.465|-9.341|-0.183|9.619|1.837|-1.606|2.469|-1.42|3.138|0.844|-4.628|9.713|0.443|4.884|5.911|-0.246|3.299|-1.5|8.108|-3.646|-10.07|-2.733|0|5.783|-8.991|4.828|3.819|-0.711|6.835|5.898|-2.356|-4.5|16.279|-10.417|-1.538|3.448|-4.071|-0.506|-2.469|4.922|-3.5|-0.498|-6.944
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|6.297|-0.448|4.037|-4.167|2.752|-1.506|9.39|-3.498|0.479|-2.034|3.734|3.01|-1.806|1.331|1.178|1.538|3.723|-1.053|-4.682|3.282|-2.196|0.169|4.417|0.533|-0.354|3.48|1.111|0.186|5.273|1.789|-1.179|0|0.197|6.499|1.166|-2.784|6.828|0.11|3.068|0.457|-1.017|5.357|2.815|-1.328|3.113|-2.667|-1.669|0.479|2.454|2.904|0.508|0.127|-2.236|-3.593|2.078|-1.446|6.959|-2.02|6.309|-2.742|0.657|-1.893|9.189|-0.27|1.09|5.158|-2.514|-2.717|2.507|0|5.588|-2.857|-4.11|-0.815|1.939|-0.824|3.704|2.933|-5.278|2.564|-5.645|-1.587|3.562|-1.882|14.11|0.617|0|-2.994|-1.475|6.604|-1.242|-5.572|-0.872|-10.649|-6.098|-0.485|1.478|0.495|2.02|-5.938|11.968|2.732|-0.543|2.793|-5.04|1.892|0.271|-0.27|1.648|2.825|-2.21|4.624|-1.425|-2.5|3.448|-7.447|-1.312|2.973|-3.896|-3.266|2.051|2.094|-3.535|-0.752|2.046|-2.005|-4.087|2.716|1.504|-0.25|-4.762|2.19|-1.202|9.474|5.85|8.788|-1.198|1.212|-4.07|4.242|2.804|-0.619|1.254|-6.452|-2.292|-1.966|-0.836|3.161|4.505|-2.632|-4.735|1.989|-1.95|-2.973|-5.371|7.418|-2.151|10.386|-1.749|-3.922|5|-4.225|-1.389|1.983|1.437|3.264|-8.424|10.511|5.38|2.597|-8.06|1.515|0.61|-2.671|3.692|1.881|-3.625|0.915|3.145|-3.049|2.821|0.949|-8.406|-0.862|1.754|5.556|-4.425|-0.294|-16.256|-0.49|2|9.589|0.829|5.539|3.625|-1.194|2.446|-4.665|9.236|0.641|5.405|4.965|1.075|2.952|3.435|6.073|-1.984|4.132|-3.586|7.725|5.909|-0.452|0|3.271|7|-1.478|-4.245|0.474|1.442|-1.422|-2.765|-2.691|1.364|2.804|0.943|7.614|-2.475|2.538|-4.369|-3.738|1.905|3.448|-6.452|6.897|0.995|-2.427|-7.207|9.901|12.222|4.651|-1.149|7.407|-5.263|3.636|-2.367|6.962|0.637|4.667|1.351|-0.671|3.472|18.033
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|4.656|-2.46|-0.377|-4.242|0.727|2.765|2.964|2.148|0.392|8.165|-1.153|3.696|-3.463|-0.626|3.9|-1.494|2.181|-3.27|0.53|0.213|-0.106|3.859|5.588|7.375|-1.356|0.123|-6.467|2.485|-2.312|-0.115|1.763|2.927|2.843|4.793|0|4.324|0.407|3.803|-0.141|-4.307|4.944|-0.282|4.412|0.592|2.115|-2.36|-3.143|-2.098|-3.378|2.921|8.446|4.409|-0.47|6.156|-1.797|-1.923|6.849|0|-2.559|2.377|8.872|2.268|-0.75|-5.16|9.339|-0.388|6.612|0.207|6.858|-1.739|-0.433|-0.645|-7.186|-4.207|1.553|5.749|-2.012|1.636|-6.679|-4.727|-4.514|3.784|-0.341|-1.408|-4.216|9.815|-0.185|3.64|1.359|10.753|-0.428|-3.112|12.093|1.655|-4.082|-9.816|-1.411|5.308|1.728|-7.978|3.067|-4.599|-4.739|-5.779|0.566|-1.119|-4.08|9.957|17.748|1.649|-11.615|5.675|-2.53|-10.273|-6.241|-18.109|-7.311|3.515|2.291|-0.577|2.938|-1.721|5.605|-4.78|2.249|-5.604|-3.654|-6.071|5.059|-0.535|0.809|-3.59|1.639|-6.084|14.176|0.284|-0.706|5.574|-9.275|-4.321|-9.336|0|1.067|5.135|3.535|3.004|-4.494|-6.304|-1.822|0.682|-9.779|0|-9.259|0.874|-4.293|10.584|-6.333|8.956|-0.314|4.069|3.304|-5.521|-5.688|-5.076|-4.503|-2.994|-4.811|2.158|0.846|-7.538|1.18|3.668|-1.987|-5.727|11.033|3.911|-1.043|0|-6.043|-0.166|7.082|0.178|-6.702|-7.104|-1.037|-3.46|-1.878|9.18|-6.13|-1.2|-5.944|-2.899|7.097|-2.156|4.491|-6.816|3.748|-11.601|10.866|6.228|3.442|3.565|-1.797|5.663|4.695|1.761|2.228|1.136|-2.048|-1.41|-0.087|4.451|0.622|3.54|-0.358|5.345|4.701|5.928|6.426|1.019|6.43|0.865|1.497|3.059|1.43|3.059|-1.56|-3.436|-5.872|3.104|-0.128|5.032|-0.242|1.971|11.27|-0.304|9.95|-2.665|3.918|-4.944|0.161|4.679|-1.59|-3.516|1.393|-7.632|3.565|-4.415|2.056|2.384|4.836|0.785
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.206|-7.795|-2.412|-1.463|24.318|-5.782|12.53|6.629|0.517|2.326|1.068|1.629|-0.54|2.434|2.844|-5.28|6.789|3.207|13.477|4.95|-8.656|9.168|19.764|5.714|0.719|8.382|-2.286|-9.17|8.851|-3.804|-7.227|-3.094|9.253|-5.705|11.402|0.564|-0.746|6.349|3.385|5.634|0.874|8.412|9.896|3.644|4.513|-2.342|-12.319|8.235|-7.497|6.848|0.389|1.181|-7.299|-2.607|9.044|7.95|3.613|-1.425|3.387|0.147|3.828|7.578|4.475|3.936|1.822|7.647|5.59|4.095|5.215|5.251|2.195|-2.613|1.202|2.211|1.496|4.7|4.932|-0.273|-5.426|-4.68|4.639|-0.513|4.839|0.541|8.187|2.09|-0.888|15.358|-6.09|11.828|-7|-9.091|-2.941|-0.293|-2.849|-15.012|-2.824|-1.163|1.655|1.196|3.465|-3.81|6.87|-1.75|-4.077|2.457|7.105|-4.04|2.591|19.136|-10.497|13.125|14.695|-15.198|15.439|-12.308|1.246|-1.534|-4.678|-0.581|-3.911|-8.205|-5.34|10.16|-3.608|-0.513|-2.985|-3.133|3.234|-1.951|-6.393|-1.351|-2.632|3.872|4.773|6.888|0.256|10.452|2.609|-0.576|3.274|0|2.128|3.135|2.244|7.586|3.943|14.344|-2.789|2.033|-22.884|1.27|-6.528|-3.438|-2.786|-0.554|4.035|2.967|0.298|-2.326|7.5|1.587|4.305|-0.658|-1.618|4.04|-1.329|-2.903|1.307|-0.971|-3.135|7.047|0|0.337|8.791|0.738|-1.095|-2.491|-3.103|5.839|1.107|-0.368|3.422|-1.498|-5.986|-3.401|-3.922|5.882|-0.687|10.646|-4.71|-5.479|-2.99|-1.634|-3.774|0|-1.852|0.31|-5|-6.593|-1.887|-1.067|-4.58|-0.758|-1|0.251|0.251|4.188|-1.546|4.582|-4.872|-5.109|-6.164|9.5|-2.2|1.238|-0.98|0|1.746|9.863|0.275|11.656|-3.55|6.289|2.581|2.649|-10.119|-2.041|-4.19|-3.504|-3.636|-0.259|-5.623|-1.446|6.684|1.567|2.681|3.039|2.841|-6.631|-4.798|6.166|-11.19|-0.709|-0.236|-8.621|10.476|1.205|2.723|-1.942|-0.483|1.471
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-1.533|-2.872|-1.364|-0.418|3.236|2.093|-0.329|-4.906|0.842|0.317|-1.865|-2.427|-1.347|2.61|-0.61|-1.206|-0.1|2.154|1.351|-2.037|-7.139|2.421|5.573|0.308|1.987|-0.52|-5.784|3.764|-5.253|1.467|1.238|-2.415|2.222|1.657|2.575|-2.216|-0.201|2.261|0|1.354|5.495|0.442|4.74|5.231|2.239|-4.626|-4.53|3.76|-1.732|1.882|2.286|-0.598|-2.222|0|0|-3.39|1.491|-2.57|1.244|-7.435|7.063|0.791|0.113|2.91|3.869|-1.548|1.205|1.22|5.806|-0.768|3.581|2.585|-2.778|0.398|2.449|3.814|1.871|-3.472|-6.977|-3.97|2.284|9.293|-1.771|0.548|-1.617|2.77|-2.564|9.615|-0.588|2.102|-2.774|-3.927|-2.596|-5.792|-4.192|-8.05|-2.863|2.368|-0.672|-3.668|1.201|-5.372|3.974|-1.377|-0.736|-4.422|2.156|7.506|4.138|-0.911|-1.015|-0.113|1.952|-1.582|-3.279|-7.201|-6.761|-4.515|-1.774|-0.879|4.839|-4.825|-2.146|1.085|-4.555|0.416|-1.837|-4.854|2.59|0.803|-5.143|10.063|1.059|-2.277|9.029|3.505|1.182|-2.759|-0.911|-0.227|-1.124|-1.111|0.223|-1.751|4.338|3.059|0.711|-3.653|2.336|0.234|-1.613|-1.587|-5.365|3.556|-2.808|1.313|-5.579|4.989|1.096|-1.299|2.212|-3.419|-0.847|-4.839|-1.976|-1.172|0.589|8.761|-0.637|-1.05|0.634|0.853|-0.636|-2.075|0.208|1.691|0.853|-2.899|-1.829|3.579|-0.628|7.175|-3.879|0.87|-2.954|-0.42|3.704|4.318|7.843|1.493|-5.412|-1.392|-0.691|-1.139|-0.454|2.32|-7.511|-5.285|3.579|0.849|-1.875|0|-4.95|-0.786|-2.303|-1.883|4.528|-1.167|-0.388|3.614|-2.353|-1.734|0|-2.075|0.379|3.327|0.393|4.948|-2.218|-3.876|3.614|-2.353|2.823|0.609|-2.761|-4.34|-2.033|4.44|-2.632|0.188|-2.747|-8.081|-0.669|-0.333|-1.153|0.831|-0.496|2.024|2.241|0|-0.172|-2.024|-0.503|2.405|-2.838|-1.48|0|2.703|1.37|-3.311|-2.107|-0.162
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-1.446|-1.84|-0.419|-0.261|0.578|4.044|1.498|-0.221|0.389|2.681|0.171|-0.114|-0.057|4.407|2.067|-0.424|2.291|-1.102|1.745|-0.558|-1.525|-0.667|0.61|1.297|-0.614|0.804|2.473|2.602|-1.537|-0.889|-0.063|0.127|-1.625|0.819|-1.183|0.375|-2.141|1.427|1.193|0.252|4.197|1.667|1.215|2.703|0.278|-2.109|-0.676|1.509|-1.353|1.931|1.541|1.133|1.583|-1.418|0|-0.283|2.094|-0.503|0.288|-1.14|2.482|1.331|-0.442|0.892|0.448|-3.249|1.095|2.01|1.974|-0.454|1.926|-0.154|-5.04|-2.284|2.114|1.856|1.584|-3.282|-2.766|0.213|1.078|3.958|-1.326|2.184|-1.702|2.816|-2.595|4.391|4.592|1.773|-3.798|0.389|4.557|-7.105|-4.13|-6.441|0.477|1.521|0.556|0.559|1.563|-2.358|1.836|-0.281|-0.423|-1.448|1.47|0.216|0.564|-0.281|-2.143|-0.337|5.814|-0.437|-0.501|-9.751|-4.178|1.01|1.728|1.165|3.141|-1.387|-0.329|-0.653|-0.451|0.133|-1.156|-2.078|0.569|2.999|1.385|0.196|4.138|1.191|1.919|0|1.147|2.588|-3.97|-0.21|-2.282|1.901|-1.181|5.811|2.184|1.761|2.833|-1.926|0.388|1.017|0.394|-0.702|-0.854|0.701|-2.213|0.928|-1.066|1.701|0.469|1.574|0.56|-1.872|-1.228|-0.618|-0.907|0.765|-1.287|0.84|0.847|-0.538|0.691|1.168|0.391|0.312|-0.16|0.789|-1.161|0.311|0.072|1.59|-0.861|2.002|-1.031|1.366|-1.659|-1.334|1.996|2.283|3.367|-0.667|-3.936|-1.113|1.126|1.468|3.809|-2.802|-0.809|-1.456|1.224|-0.809|-1.432|0.565|0.643|-1.589|-0.315|0.081|1.12|-0.875|-1.862|1.021|-0.939|0.552|0.152|0.556|-0.625|0.865|1.443|3.487|-0.498|-4.112|3.182|1.329|1.599|2.675|-1.367|0.861|1.488|0.259|-2.56|-1.425|-4.719|-1.498|-2.536|-0.227|1.317|0.079|3.129|-0.245|1.3|-0.805|0.561|-4.102|-0.692|3.013|0.317|-0.316|-0.556|-0.233|2.168|4.272|0|-0.086
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|3.421|-2.571|0|-1.037|2.512|-4.784|0.369|2.46|8.41|1.563|2.128|0.535|-0.532|3.867|-0.549|1.904|2.762|-0.23|-1.914|-0.448|-3.043|-1.652|3.835|0.405|-0.604|2.583|-1.826|0.612|-2.098|2.143|1.765|-0.311|4.545|1.762|0.777|-0.332|2.727|0.687|2.103|-0.581|1.413|-2.638|4.431|1.212|1.852|-1.58|-3.967|1.3|-0.704|1.671|-1.758|-6.776|0.329|0.33|-0.11|-1.408|0.326|-1.919|3.418|-4.325|4.52|-1.946|0.217|0|0.326|-0.433|-0.645|4.612|3.252|-1.148|5.832|1.355|-4.583|-3.495|6.127|1.895|0.787|-3.575|-4.845|-2.119|-0.999|5.147|0.847|2.164|-3.448|6.215|-0.552|7.986|1.206|6.692|-3.717|-3.929|9.233|-7.904|-8.342|-4.105|-1.35|0.838|2.358|-2.914|0.104|-2.736|3.351|-11.496|-1.206|-3.041|1.504|4.986|2.79|-1.07|-4.826|1.111|6.158|-4.244|1.256|-1.24|-4.55|-1.17|-3.487|-1.116|4.593|-2.652|-1.223|0.476|-0.845|-3.34|-2.575|-2.644|1.645|1.768|-0.306|5.4|-0.148|-1.342|8.298|2.798|6.081|-1.168|0.2|-3.204|-3.902|1.564|-0.723|-1.268|0.907|1.571|1.512|-3.013|3.591|2.318|0.198|-1.148|0.563|1.573|-1.548|3.708|-4.223|0.112|1.161|2.765|-0.377|-3.443|-5.076|-1.26|1.735|6.815|1.271|1.823|5.164|-2.385|4.084|0.126|2.847|-3.617|2.069|-1.288|0.442|-1.092|2.168|2.15|1.521|6.931|-3.415|4.571|-2.812|-1.065|0.657|5.893|4.514|1.554|-4.913|0.222|0.708|1.745|0.343|1.233|-4.596|-2.544|0.685|1.353|-0.582|1.401|-0.147|-0.876|-2.663|-0.985|0.78|0.534|-2.67|1.406|-0.525|-2.022|-1.585|-2.048|-1.816|7.011|-1.706|3.752|-4.01|-2.582|1.478|-2.457|-0.716|1.352|-0.427|3.5|2.365|3.566|-0.644|-2.919|-6.801|-3.861|1.71|-2.861|2.75|-0.252|0.253|1.835|3.74|-0.067|-1.995|1.561|-7.723|-1.301|-0.302|-1.192|-0.915|-1.541|-5.286|-1.438|2.418|3.928
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1.875|-1.841|1.063|0.467|3.596|4.029|-0.643|1.23|2.675|3.698|4.173|1.219|1.15|1.164|-0.824|2.71|0.17|2.344|-4.16|8.778|2.315|-0.826|-1.715|-0.09|-3.313|0.614|-2.062|-1.104|-0.085|-0.842|2.768|-3.425|-10.27|3.251|0.937|-3.03|0.457|2.257|1.501|-0.706|8.051|-1.83|1.178|4.302|3.358|-4.589|-5.172|-0.976|2.5|1.18|-1.167|-2.676|-0.323|-2.291|0.476|-1.331|-0.7|-2.576|-2.295|-1.098|1.185|-0.369|0.818|-1.466|4.521|0.077|0.929|-5.279|3.726|1.623|-2.025|-1.229|-1.355|1.89|3.226|1.369|-1.792|1.593|-5.587|-3.989|-0.819|7.399|1.866|7.114|-3.917|3.994|1.131|-0.081|-2.976|2.406|-10.223|0.361|3.284|2.134|-2.235|-8.333|0.48|0.275|-4.282|-3.435|0.834|-1.454|-2.288|-2.285|-1.318|2.877|-0.303|4.008|1.022|4.35|0.754|-1.213|1.158|-2.502|-5.767|-2.936|-1.543|-2.542|-1.759|-1.067|3.843|-3.701|-5.16|2.181|0.271|1.441|1.509|-5.765|-2.319|-1.577|2.656|-0.097|-1.141|-3.089|5.643|4.865|4.335|2.724|-3.538|-1.744|-1.115|0.335|-1.377|-1.458|8.083|5.632|0.995|-0.871|1.193|0.312|0.379|-3.174|-2.682|1.766|-0.125|3.696|-2.442|3.347|-0.507|3.251|-0.134|-0.187|-2.836|-2.449|-0.668|-0.726|-1.843|-1.345|2.395|-0.359|0.485|0|0.487|0.175|1.717|1.826|-0.873|0.129|-2.188|-0.674|0.188|5.827|-4.345|1.166|-2.887|-1.132|3.767|1.254|-1.175|-0.064|-3.333|-0.54|2.375|-0.847|-2.869|1.912|2|-9.661|2.589|-0.614|-2.143|-1.033|0.986|-3.847|-2.858|2.196|3.459|3.009|-5.574|5.2|-2.425|0.754|0.226|-0.928|3.125|1.534|1.606|2.35|-0.049|-2.803|-0.798|1.32|3.634|4.158|0.88|-1.842|-3.672|12.287|-6.056|0.506|-7.435|-0.751|-0.792|2.884|5.711|2.749|1.096|-0.053|2.505|-0.517|-2.445|3.251|-7.768|4.606|-0.317|-2.37|-0.742|2.732|3.143|3.173|-0.404|1.569
03400|8543|/equities/hk---china-gas|HANGSENG|-0.27|-0.403|0|0.948|0.545|-0.136|-0.943|-0.536|0.947|0.681|-0.542|-0.135|-0.805|0.812|0.408|-1.208|2.476|-0.954|-1.211|1.92|-2.8|-1.198|4.375|1.781|-0.127|1.811|-0.515|1.04|-2.535|-0.755|2.317|0.909|2.122|1.344|-1.195|0.534|0.268|0.134|1.913|-0.136|1.243|-0.138|4.618|0.873|1.029|-1.449|-2.405|0.142|-2.351|-0.55|-0.547|-3.179|0.667|0.536|0.947|0.819|0.137|-1.48|1.364|-0.946|1.509|0|0.83|-0.959|1.813|-0.417|-0.277|1.977|1.87|-1.697|5.365|1.207|-5.014|-0.415|4.472|2.358|0.698|0|-1.105|-0.822|-2.013|4.342|0|1.277|-5.299|1.576|-0.286|0.43|0.144|1.903|-0.871|1.175|0.74|-7.015|-1.223|-3.158|1.333|1.078|-0.669|-2.353|-1.035|-2.152|1.542|-0.378|-0.781|-0.967|3.4|3.627|1.472|-0.834|-1.337|0.31|2.757|-0.737|-2.163|-5.176|-0.389|-0.097|0|-0.097|1.278|-2.772|0|-0.286|0.962|-3.796|-2.351|0|-0.181|0.911|0.366|-0.816|-0.809|0|4.708|0.759|1.346|2.463|-2.216|0.29|0|1.173|-0.776|-2.089|-0.095|1.055|-0.477|-0.19|0.962|1.861|-1.921|-1.885|-2.392|-1.895|0|2.974|0.561|0.753|1.433|1.062|3.808|-3.388|0.879|-2.29|-1.411|2.212|-4.147|5.442|1.479|0.595|1.205|-0.599|0.1|0|-0.1|1.11|-0.502|-0.1|-0.993|0.399|3.083|3.511|-1.571|2.799|-3.128|0.104|3.011|3.219|5.134|-2.392|-2.118|-0.222|2.743|1.626|3.361|-3.027|-3.157|-4.108|-0.431|-0.959|-2.088|2.132|-2.596|-1.028|-1.017|0.614|1.139|-0.31|-0.92|1.033|-1.124|-0.609|-1.598|-0.1|0.704|0.607|0.406|2.285|-3.604|-7.756|0.744|-1.013|1.306|4.688|-3.122|0.763|2.944|2.722|-0.601|-2.157|-5.116|-5.203|-0.439|-1.043|0.876|0|1.242|0.895|2.009|-1.084|2.028|-0.459|0.461|2.552|-0.283|0.473|0.956|-3.416|2.849|1.153|0.677|0
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|2.281|-0.454|0.273|1.105|3.429|-2.507|2.964|-0.381|-2.326|0.467|2.099|-0.758|-7.206|3.173|0.639|4.48|5.216|-1.189|0.598|1.518|-3.797|0.195|4.592|0.153|0.102|3.275|-1.2|0.419|-1.751|-0.868|0.153|-0.407|-0.051|3.367|-0.679|-3.333|-1.099|2.247|5.043|-1.219|1.725|-0.536|0.593|1.201|1.834|-2.809|-3.944|-4.98|-1.073|0.985|-1.552|3.255|-2.108|-1.258|0.584|-1.628|2.453|-0.585|0.688|-2.863|9.853|1.166|-1.36|-2.993|2.336|0.574|-0.468|1.37|3.377|-2.132|2.682|1.953|-4.12|-1.632|4.224|2.358|-0.78|-2.92|-5.807|-3.775|5.809|3.879|0.76|1.098|3.759|1.62|-1.257|0.981|1.227|5.031|-2.395|-1.938|2.529|-5.302|-5.952|-6.045|-2.313|2.162|2.42|-5.728|1.079|-3.321|0.19|-0.942|4.22|-0.779|-0.484|6.502|5.098|1.542|-3.147|0.644|5.912|-4.35|-4.069|-7.748|-2.074|0.951|-4.455|-6.223|-1.923|-7.929|-8.586|0.353|-4.518|1.575|-2.145|1.635|1.381|2.044|-4.316|0.203|4.372|13.896|27.041|9.62|1.074|1.028|-0.568|-1.62|1.073|0.454|-0.788|-0.504|-0.39|1.071|0.226|2.312|0.992|0.351|-2.513|-1.629|5.388|1.077|-10.354|6.15|2.152|-1.433|0.403|2.237|0|-3.08|-1.793|-0.391|-1.376|2.021|-3.048|0.328|3.622|3.333|4.651|6.104|0.984|2.007|3.892|-0.415|-1.23|0.966|0.416|2.778|-0.567|1.219|-0.712|1.006|-3.604|-1.164|11.877|9.941|3.668|-0.866|-3.347|-0.748|-1.311|-1.215|2.66|-1.313|-2.558|-2.418|0.945|-0.392|-2.374|1.634|-4.033|-2.12|0.514|-0.874|9.752|0.887|-1.116|1.292|-1.668|-1.41|1.269|0.398|-3.681|2.034|1.509|5.798|-2.778|-3.011|5.695|-2.61|0.822|0.913|-0.413|3.419|-0.085|-1.762|-3.793|-1.978|-3.364|-0.076|0.153|-1.284|0.838|1|1.246|-1.609|2.113|-3.328|-1.71|-1.321|-2.434|-0.286|-1.129|-4.192|1.301|-1.285|0.612|-1.475|3.611|0.982
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-1.946|0.784|-0.907|-0.194|1.045|0.459|1.128|1.209|-1.91|1.2|1.626|-1.271|-4.777|2.681|1.798|-0.067|2.734|0.688|7.153|-0.805|-0.364|0.292|1.333|0.746|-1.615|2.406|3.502|3.13|-1.657|0.158|-0.079|0.476|-1.793|1.825|-0.395|-0.472|-6.955|1.864|1.9|-1.423|3.488|0.781|0.392|2.41|0.08|-2.737|-2.738|7.522|-0.731|0.818|-0.082|6.44|-1.542|-0.765|0.513|-0.763|3.15|-1.55|-0.514|-2.425|1.356|5.546|1.821|0.549|2.056|5.836|0.397|1.512|5.87|-1.056|-0.211|-0.524|-3.343|-2.854|-0.098|4.415|2.96|-2.172|-6.66|-0.671|5.781|7.174|-4.067|-1.742|-2.4|-0.596|0.1|1.413|-1.393|4.47|-8.118|-3.945|3.122|-5.793|-2.265|-7.27|-0.402|1.057|2.415|-2.358|-0.806|-1.509|3.112|0.246|-0.164|-0.164|-2.629|0.16|5.56|1.021|-2.49|-0.331|1.768|-2.862|-5.778|-4.559|-4.293|1.937|0.795|-1.636|3.231|-2.085|-3.336|-0.759|-1.024|0.205|-1.416|-1.331|-0.661|-1.176|-0.52|4.268|4.607|1.951|3.284|-0.52|1.354|2.231|-4.13|-2.865|-2.988|0.279|-1.51|0.552|-0.889|4.131|-1.266|-3.919|-0.337|1.158|-2.329|-2.466|0|0.719|-1.734|-0.128|-1.141|1.155|0.064|-0.638|-0.318|-4.26|-2.435|1.937|-1.196|-0.06|0.541|-0.834|2.38|-0.967|1.285|2.962|0.954|-2.239|1.708|-2.166|-0.676|0.246|-0.734|1.427|-0.922|4.429|-1.517|0.444|-1.869|-0.681|2.085|0.764|2.613|-1.48|-4.428|-1.155|-2.49|2.741|3.531|-2.038|-4.088|-1.689|0.527|2.954|-1.132|2.317|-0.726|-1.9|-2.771|0|1.168|0.234|0|0.53|0.118|0.414|0.178|-1.172|-2.956|2.327|-0.463|5.305|-2.031|-2.844|1.652|-4.561|0.795|1.615|2.361|1.742|2.462|0.744|-3.007|-1.247|-2.207|-0.058|-2.984|0.852|3.284|2.218|2.836|-1.158|0.86|-0.793|-1.324|-3.484|1.354|-0.41|0.412|-2.97|1.39|-1.875|1.734|1.407|1.729|2.256
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-2.191|1.429|-1.099|-0.157|10|-0.685|1.92|-1.546|0.345|-2.685|8.759|3.396|-5.861|3.875|1.119|1.708|7.992|-7.4|1.346|0.193|-0.575|-3.333|4.046|2.367|-0.197|2.419|-2.362|2.419|-1.195|0.2|-1.378|-1.55|0|5.092|-0.406|-4.086|1.581|4.115|3.404|-1.674|1.486|-1.258|0.846|1.72|3.563|-1.751|-5.773|2.105|1.713|4.241|-2.609|-1.075|0.432|-1.907|0|-5.6|3.093|-0.615|1.245|-4.743|3.265|-0.81|0.611|2.505|6.92|2.05|0|1.152|4.831|-3.497|-0.464|4.866|-1.909|0|2.696|5.426|0|-2.764|-5.463|-2.32|-0.92|5.839|-2.607|-0.236|-2.309|4.337|1.467|5.685|-1.276|5.094|-6.516|-0.993|2.806|-3.21|-6.897|-7.051|-2.5|2.564|3.54|-2.796|-0.853|-3.893|2.737|-2.464|-1.616|-3.696|1.984|1.205|9.451|0.442|-4.632|1.064|6.818|-2.655|-8.316|-6.095|-2.597|0.936|-3.957|-2.285|0.53|-8.857|-5.909|4.101|-5.09|0.906|-1.926|-0.735|2.874|1.07|-2.967|-0.59|-0.147|8.293|7.179|6.364|-3.339|2.523|2.022|-3.887|-0.352|0.531|0.713|0.538|-4.452|2.817|-0.873|-0.693|5.678|1.676|1.512|-3.467|4.183|6.048|-2.935|2.2|-2.534|2.806|1.423|0.614|0.411|-2.209|-2.734|-0.775|-3.189|3.696|-1.533|-0.76|2.335|-1.908|0.769|4.628|-0.201|-0.599|2.245|-0.609|-0.605|-3.876|2.381|1.002|3.527|3.212|1.082|-0.216|-3.742|0|1.477|0.424|6.546|0|-3.275|-1.505|-0.641|-2.296|1.915|-2.287|1.05|-2.459|-1.414|-2.174|-3.25|0.771|-3.532|-3.757|0.359|0.36|4.128|2.107|-3.69|5.447|-4.991|-1.993|0.181|-0.542|-0.894|2.381|3.409|3.733|-0.973|-3.202|6.841|-2.358|-0.391|3.862|0.408|1.66|-1.431|5.844|-8.876|-3.244|-4.205|1.484|-3.058|-1.418|3.867|0.37|2.852|0.19|0.962|-4.412|2.256|-1.664|-2.698|0.725|0.546|-4.522|2.131|-4.089|-0.677|-0.505|3.125|-0.518
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|8.475|-4.839|-1.016|-6.766|6.178|-1.695|7.763|8.237|3.231|-1.176|2.763|-1.195|-5.484|-0.322|0.81|0.162|4.054|-0.337|-0.336|-2.295|4.631|9.381|-0.374|3.282|0.193|1.373|-0.391|5.133|-0.205|4.721|2.193|-5|-9.434|3.113|-0.963|1.367|-0.195|-4.112|8.961|-0.808|0.815|4.246|-7.101|4.107|3.617|1.732|-6.855|-11.27|0.903|-0.894|-0.179|1.633|-2.993|-2.238|6.801|-0.548|3.013|-0.375|0|-2.737|3.788|1.734|5.918|3.594|14.806|1.478|-1.932|1.97|3.836|2.895|7.345|10.625|-3.03|4.762|0.318|-2.786|2.866|-6.269|-0.888|-0.88|-3.944|-0.56|0.563|-2.204|-1.892|0.543|3.371|5.015|-5.307|4.985|-2.292|-2.786|-1.102|-2.156|-12.085|0.476|2.439|5.398|-1.018|-5.529|1.463|-4.206|4.39|-1.442|2.716|8|-3.351|4.582|1.366|11.927|-9.669|-6.701|5.722|0.273|-6.394|-8.431|11.198|0.261|1.592|11.538|2.736|-4.638|-1.429|-1.13|-6.101|-5.514|-12.115|-6.004|7.333|13.924|-8.14|-2.273|-1.345|-5.708|6.054|2.765|-5.857|32.853|3.892|8.795|-4.954|4.531|1.98|-10.882|6.918|4.605|-4.403|-9.402|13.592|6.552|-3.974|-13.467|-1.966|-2.732|-1.613|1.918|-2.145|0.539|0.542|-0.27|-2.116|0|-6.203|0|-4.728|7.908|-2.244|-6.308|-5.31|6.103|2.899|-7.383|-9.879|-10.145|-1.252|6.274|-2.593|8.871|0|3.983|-3.245|5.794|-4.508|0.826|7.317|0.67|0.674|-3.68|-14.603|3.64|-10.922|8.118|-2.166|-0.36|-1.593|0|-1.224|-6.076|-5.435|8.235|7.79|-6.599|-4.831|-5.479|5.968|2.31|0.832|0.67|-11.424|7.325|-4.559|4.114|14.909|1.103|8.583|-2.907|-1.527|-1.132|5.159|-3.448|9.895|4.857|13.819|1.015|4.787|5.322|1.42|-12|-3.846|-8.168|-5.625|17.073|7.612|1.6|4.457|1.127|-7.552|1.319|-2.32|-6.506|0.484|0.487|-9.071|3.67|5.06|-4.598|2.353|-11.826|0.208|-22.544|13.321|3.592
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-2.179|0.226|4.321|0.157|0.395|-0.079|-2.087|0|0.077|1.491|0.951|0.96|-2.191|0|4.327|0.492|3.48|-0.842|-1.737|-3.665|-0.791|2.016|3.076|2.997|0.516|4.309|-0.447|0.179|0.09|-0.535|3.03|2.833|1.146|2.047|-2.006|-3.056|1.791|-1.85|2.174|-0.47|2.606|-1.051|-1.133|5.06|2.439|-1.992|-7.38|2.944|0.862|-1.23|-0.471|-2.658|-0.818|-1.257|-0.536|-0.533|-1.228|0.264|1.882|-2.787|1.683|-0.088|0|2.914|-3.345|-1.9|1.579|2.426|3.631|1.705|6.237|-2.358|0.296|5.509|2.668|-0.425|0.534|1.518|-2.227|-2.178|1.903|2.714|0.876|1.784|-4.064|6.371|-0.902|2.071|0.346|0.815|-0.116|-3.044|1.371|-2.453|0.561|-3.879|0.216|1.424|-1.616|-0.642|-0.954|-3.183|3.838|0.86|0.108|-1.38|2.614|4.318|3.408|0.591|-0.236|2.788|0.487|-1.559|-2.456|-1.384|-3.344|-1.645|0.33|-1.73|3.468|-2.402|-0.973|-4.046|4.216|1.093|1.667|-2.492|-1.913|-0.106|-2.181|2.121|0.213|-5.332|2.158|0|1.885|0.845|-2.672|-1.717|-1.296|-0.595|-4.269|0.381|-1.316|4.11|5.579|-1.526|0.717|1.667|-1.437|-4.883|3.644|1.856|-0.513|5.863|1.098|-3.496|2.944|-0.218|4.551|-1.236|0.225|-4.207|-1.173|1.957|1.433|4.133|1.161|1.056|-2.961|2.45|1.42|1.685|-0.954|3.837|-3.924|0.478|1.332|-0.121|4.156|3.655|0.131|0.923|-0.915|1.057|-0.395|0.93|5.168|-0.968|0.277|0|0|2.27|0.571|-0.142|-1.127|-1.114|0.42|-3.639|0.135|-1.2|-0.925|0.398|-0.789|-2.062|-1.896|4.216|-2.692|0.775|0|1.442|1.598|-0.923|0.132|7.681|2.032|-3.094|-0.281|-3.649|-1.726|-2.081|0.654|0.925|-3.321|2.353|0.262|1.598|-3.964|1.034|-3.611|-6.952|-5.58|0.772|1.91|2.535|-1.81|0.113|2.674|1.655|0.955|-2.445|2.262|0.84|-2|-0.817|3.253|2.091|2.393|-0.998|2.166|0.128
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-1.079|-4.433|-0.103|-8.396|7.614|-9.007|5.097|7.628|3.236|-0.215|-0.535|0.538|-2.416|-3.154|-1.404|5.614|7.763|4.41|9.103|0.654|1.731|-5.89|6.4|9.971|2.096|4.538|-5.193|0.898|-2.907|2.229|5.321|-7.257|3.922|3.271|4.39|-2.536|5.167|-0.332|8.079|-0.713|3.315|0.929|5.49|3.659|2.181|-4.653|-1.174|1.59|-2.708|4.024|1.325|-1.208|-4.885|-2.247|-0.187|-6.469|-3.866|-5.405|4.485|-3.06|-1.429|3.96|-3.962|12.099|2.75|3.412|-3.477|1.486|9.674|-1.996|0.805|1.532|-1.509|-1.779|0.397|2.543|0.511|-4.678|-5.612|-1.629|-2.985|1.787|1.82|5.067|-2.698|1.992|0.381|10.41|-0.523|5.635|-4.233|-3.768|2.185|-4.473|-5.005|-7.993|3.787|2.78|2.275|-4.869|3.355|-5.296|4.617|-3.39|7.996|-0.575|1.953|1.789|5.12|-2.347|-0.204|3.805|3.162|-2.86|-1.461|-8.935|-3.927|-0.725|-1.606|-1.407|0.53|-5.038|-0.501|-0.167|-3.228|-0.642|-2.042|-2.227|-1.662|-4.058|2.679|6.921|2.445|7.162|3.06|6.011|3.762|5.208|-1.74|-3.839|-0.781|1.789|0.199|-1.181|-3.605|-2.317|-1.82|1.665|12.722|2.457|-1.577|-6.582|-2.115|12.432|1.425|0.441|1.453|2.52|-0.683|-5.484|0.649|2.781|-4.463|-2.89|-2.022|0.304|-6.452|-1.953|1.799|-4|1.852|9.091|-0.901|-1.089|8.719|-3.531|-2.629|0.713|0.102|-0.809|2.487|0.104|-3.6|-4.031|-7.46|-1.916|3.052|7.115|6.448|9.162|-11.034|-5.981|-1.835|-0.909|5.364|-2.974|-3.411|0.18|-0.891|4.86|-4.122|3.911|-1.287|-5.391|0|-4.007|-1.803|0.66|-4.567|0.316|-4.381|-1.78|9.238|-1.908|-2.632|-2.417|-0.75|2.932|-1.37|-2.667|9.578|-1.44|7.945|2.478|-1.91|1.587|-1.733|-6.483|-2.063|-3.67|-0.909|-2.222|-2.738|-1.28|5.24|3.727|0.312|-1.534|0.929|0.623|0.627|3.571|-5.666|-7.898|3.504|1.935|0.149|-7.192|0.277|-3.221|-2.359|-4.266
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-0.664|0.222|0.111|-0.442|-0.877|0.551|-1.52|0.109|-0.541|1.985|0.11|1.57|-3.359|2.328|1.462|-0.448|2.291|-0.683|0.457|-0.228|-0.567|-0.451|2.665|-3.79|0.599|3.437|0.67|1.129|-0.784|2.057|0.229|1.63|0.703|2.156|1.705|-0.726|2.225|0.497|1.131|0.505|2.458|-0.387|1.438|1.459|1.072|-1.583|-2.571|2.774|-2.196|-1.149|-6.563|-1.528|-0.584|-1.269|0.814|0.703|0|1.667|-0.238|-3.991|2.814|0.471|-0.118|1.19|-3.78|-0.569|2.69|1.544|6.582|0.765|4.673|0.672|-2.105|2.013|2.617|0.554|0.006|-0.778|0.391|-0.13|-0.259|-0.259|1.845|1.065|-0.923|4.264|0|-2.153|3.194|1.266|0.282|0.997|1.445|-5.464|-0.136|-4.557|3.365|1.226|0.824|-0.137|1.25|-2.703|4.52|-0.691|1.26|-0.688|2.435|2.53|-1.04|-0.582|-2.397|0.285|3.538|-3.018|-1.255|-3.831|3.821|2.471|-1.858|-0.408|2.311|-1.424|-3.185|-2.943|0.809|0.27|-0.686|-1.701|-0.263|0.915|-1.684|-0.778|-0.144|-1.025|3.72|3.451|0.707|1.689|3.63|-4.989|3.309|-1.008|2.32|-0.129|2.677|1.204|2.013|1.877|0.454|1.309|-0.807|1.279|0.178|0.321|-2.235|3.618|-3.018|2.26|1.493|-0.651|-1.462|-2.367|1.771|0.177|-2.221|3.931|-1.771|1.803|1.464|-0.654|0.659|2.36|0|0|-0.336|0.866|0|0.682|-0.34|2.438|0|-0.882|-1.175|0.687|-0.532|-1.68|2.057|2.659|1.428|0.558|-1.066|-0.197|1.641|1.257|0.366|-0.727|-1.941|-0.198|-1.748|-0.502|-2.56|2.232|-2.184|-1.19|-1.14|1.683|0|1.02|-1.999|1.503|-1.481|-1.315|-1.794|-0.143|0.468|1.313|0.994|2.919|3.007|-3.577|0.835|-0.679|1.221|0.692|-1.7|2.083|0.543|2.667|-2.104|-1.573|-5.85|-3.317|-0.313|-1.979|1.7|1.766|4.309|-2.408|1.793|-1.761|-0.179|0.324|-5.958|2.356|0.768|-0.625|0.313|0|1.627|0.142|0.32|1.479
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2.568|-2.667|-0.99|5.391|2.496|0|0.179|-0.178|4.275|3.263|1.758|0|-4.12|1.328|2.132|0.389|3.734|0|-3.033|-0.969|-3.551|7.107|3.309|-0.617|-1.017|4.021|-2.477|0.519|-3.018|2.58|1.36|-2.149|-0.509|-0.406|-0.705|-2.456|9.345|0.649|2.892|-0.111|1.124|-1.111|6.132|3.415|0.49|-1.687|-5.467|1.856|0.701|-2.727|-0.452|-9.333|1.775|0.209|-1.138|-3.877|-0.198|-2.515|3.194|-3.095|5.943|0.619|-0.615|4.385|2.522|1.109|2.036|5.868|6.641|-0.255|5.369|1.776|-2.918|0.937|1.91|2.805|0.849|-2.213|-6.589|-1.777|1.155|5.413|1.372|-0.274|-4.194|6.564|0.28|11.215|3.05|2.975|0.166|-4.127|-0.787|-5.224|-6.685|-6.266|0.657|1.332|-2.214|-2.041|1.818|-4.585|1.255|-1.968|-2.166|-1.306|0.597|5.682|3.259|-2.043|-1.633|1.272|4.66|-3.718|-5.225|-7.528|-4.301|-0.747|-0.847|-1.869|0.522|-3.912|-1.677|-0.783|-0.777|-1.905|1.547|-2.637|-0.748|-0.372|4.272|7.292|-0.621|0.625|5.033|2.581|0.564|0.113|-1.557|-1.749|-1.295|0.542|-1.285|0.864|0.762|1.1|0.11|1.68|1.133|0.569|-1.348|-2.198|-1.728|0.325|-4.352|2.116|-2.977|2.526|1.064|1.952|3.017|-7.061|-2.333|-2.761|-1.744|5.306|-0.609|1.44|2.424|-2.064|4.418|1.866|0.441|-0.657|3.164|-2.318|1.798|-0.891|0.899|1.947|1.748|8.47|-1.983|1.382|-2.091|-0.123|0.123|8.112|2.035|-5.331|-17.048|-0.688|1.914|1.45|2.524|-2.355|-4.172|-1.93|3.296|3.437|-1.034|0|-1.606|-2.557|-3.232|0.177|-1.666|0.752|-1.139|0|-2.346|-2.154|-4.584|-0.673|-5.29|7.761|-0.501|7.152|-2.684|-2.951|4.732|-3.517|-3.049|6.136|-0.548|4.509|-0.742|2.875|-6.449|-5.104|-5.162|-5.772|-1.939|-3.881|0.305|2.805|2.886|2.165|0.476|-2.445|2.507|-3.325|-5.148|-1.552|7.262|-5.3|2.035|-2.825|-6.383|4.883|4.807|10.306
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|6.024|-0.599|0.401|-0.992|1.818|1.434|-1.414|-1.198|-0.988|1.2|4.384|-2.84|-1.793|-0.199|2.444|0.615|0.826|1.255|-1.443|-2.414|-2.165|-1.741|-2.268|0.57|-0.942|1.336|-4.38|-0.725|-2.988|-1.557|1.582|-1.557|-1.365|3.169|-2.906|-4.255|1.159|-1.307|1.325|-2.894|1.468|-2.389|3.974|4.498|-0.516|-1.19|8.088|-0.911|2.425|3.475|-0.193|-2.075|-1.487|-2.888|3.358|-2.899|8.448|0.593|2.016|-4.981|0.772|-1.521|-1.128|-0.375|1.328|0.19|-2.048|-1.828|4.589|-1.134|2.124|-0.193|-8.304|5.204|0.561|2.099|-0.945|-1.306|-6.13|1.964|5.066|9.221|-3.748|-1.362|-4.815|-0.369|0.744|4.062|1.572|13.111|-4.459|-0.842|5.321|2.968|-6.41|-7.874|-5.576|5.697|0.197|-8.303|0|-1.599|-1.054|-6.82|-0.165|-4.114|-2.769|3.175|13.718|-0.18|-5.29|1.913|-1.033|-10.478|-2.112|-8.929|-0.274|-5.072|-1.913|-2.122|-0.866|-6.805|-0.914|1.273|-3.247|0.224|-3.047|-3.568|-0.209|-0.313|-3.815|-0.1|-6.121|6.734|13.714|4.916|-0.358|1.578|-2.021|-6.556|0.223|4.54|0.233|2.145|-5.942|2.294|-1.022|1.381|0.695|2.983|3.585|-6.366|2.735|-3.333|0.23|-5.447|-5.458|1.357|2.132|-3.099|-3.2|-3.101|-1.901|-0.19|-8.188|4.364|1.103|1.304|4.883|0.986|-6.285|6.287|2.725|1.019|0.615|0.412|2.318|1.281|1.297|-2.116|2.384|3.244|0|1.591|0.228|-0.791|1.841|2.356|8.015|2.477|-5.309|-0.978|0.739|3.836|3.576|0.533|-4.574|-2.84|1.25|-2.439|-3.529|0.711|-3.211|-4.595|-0.327|-2.654|6.682|2.555|-2.381|1.147|-4.07|2.02|3.484|-1.148|-2.464|2.999|-0.345|3.081|-0.706|-5.973|1.917|-3.482|-0.541|0|-0.108|3.122|8.727|1.726|-1.935|-6.974|-1.659|-4.339|-3.67|-4.386|7.66|-3.543|4.329|-4.343|0.508|-3.242|-0.586|-3.214|-2.037|2.857|-1.869|0.564|0.567|-4.685|0.543|-0.898|2.39|-2.857
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2.83|2.39|5.004|0.236|6.426|-2.687|-0.486|0.325|-0.886|-0.878|4.333|7.487|-4.841|2.894|0|0|5.73|5.147|-1.63|4.301|-3.662|2.671|1.404|7.972|0.545|7.216|-1.924|4.275|-0.829|-1.17|-1.499|-0.778|1.959|3.751|0.609|-2.261|0.119|1.206|5.98|-2.126|-0.966|0.124|1.87|2.327|1.045|-5.06|-4.387|0.958|-3.131|6.944|-0.494|0|0.124|0.747|-0.986|-2.64|3.967|-3.118|0.242|-3.844|3.496|3.727|-2.297|5.112|6.395|1.385|-0.688|-0.411|10.408|-2.908|1.612|-0.446|-3.416|-0.286|4.143|0.751|-0.597|-2.729|-5.747|-2.247|-0.928|7.985|-2.917|-0.553|-1.764|6.351|-2.942|7.177|-1.187|10.456|-9.573|-3.157|0.723|-1.143|-7.629|-11.64|-2.701|3.5|4.287|-6.505|1.135|-3.228|0.564|-2.42|4.482|-0.344|1.252|2.253|5.215|3.086|-3.452|6.029|6.865|-5.176|-3.102|-10.297|-1.799|-1.237|-8.084|0|1.235|-3.181|-7.115|-1.025|-6.269|3.32|-2.532|-4.291|7.977|-0.362|-0.54|1.092|1.197|4.405|11.975|2.134|-0.98|10.096|1.534|-4.466|0.397|0.469|4.41|-0.85|-5.226|-1.295|6.176|0.072|12.677|-0.863|0.515|1.374|12.246|10.724|-3.398|-1.109|-2.945|6.473|1.125|0|-0.17|-1.111|-3.851|-2.983|-3.397|4.833|-4.028|-0.607|2.871|-1.898|1.839|9.825|-0.409|-2.977|1.511|-2.934|-0.228|2.568|0.335|2.999|1.576|1.854|-2.503|-1.27|-2.673|-2.19|-6.135|1.78|6.377|-0.066|-3.274|-0.891|-1.873|0.25|5.411|-3.317|-4.624|-4.085|2.39|-0.387|-3.642|4.245|-7.826|-2.078|2.83|-1.152|15.197|4.009|-0.718|7.771|-2.536|0.517|-1.191|0.342|-3.557|2.464|3.565|5.611|2.149|-3.07|10.769|-2.178|0.598|1.21|-2.745|2.41|-4.304|-1.514|-3.612|-3.179|-1.736|-1.437|-2.11|-5.804|3.426|2.235|0.067|1.525|2.252|-3.832|-0.332|-1.44|-6.432|1.936|-0.311|-5.277|0.952|-4.87|3.214|-1.638|4.255|-3.888
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-0.222|-0.221|-0.805|0.22|0.813|0.297|0.148|-1.535|-0.654|1.624|-0.368|-3.702|0.709|0.453|2.387|10.073|0.735|-1.378|-2.268|0.786|-0.639|-1.192|2.664|0.216|-2.6|0.353|1.286|3.704|-1.46|-0.364|2.612|-0.298|-1.466|0.739|-1.884|-1.075|-0.072|-2.391|1.729|0.872|3.83|1.772|2.246|0.951|0.293|-1.232|-4.366|0.628|-1.714|0.344|0.484|-1.765|1.168|1.111|0|-1.639|-3.175|-1.627|1.923|-1.695|1.522|0.199|-2.078|-0.581|0.912|1.053|0.93|3.936|2.768|-0.844|1.5|-1.2|-8.522|2.583|-1.565|1.859|-0.199|-1.308|3.381|-5.374|-2.738|1.133|1.598|-0.255|0.384|2.763|-1.042|2.468|1.421|2.568|-0.139|2.051|4.896|-3.852|0.863|-2.525|1.35|0.644|-0.143|-0.427|1.224|-4.993|0.343|-25.197|-2.715|0.716|0.787|2.626|1.712|0.206|0.552|3.5|5.66|-0.823|-2.196|-6.758|2.663|-2.327|2.311|0.847|2.832|-1.643|-1.754|-2.464|1.177|-0.892|-1.952|-1.849|-3.628|0.064|0.064|0.32|-0.064|-2.004|2.767|-0.129|3.595|1.418|-2.694|-4.637|1.851|0.707|-1.519|-2.829|1.752|2.502|3.864|0.671|-0.6|1.695|-2.253|3.356|-1.418|2.562|-5.062|3.119|-1.47|3.099|0.833|2.857|0.865|-0.644|1.674|-3.239|-3.663|4.391|-5.171|2.761|2.403|1.579|0.144|1.311|0.956|-0.366|-0.146|3.561|-0.752|0.151|-1.63|-0.369|-2.728|3.569|-1.609|3.404|-4.96|1.607|0.22|1.11|5.629|0.471|-1.547|-0.308|3.347|-0.238|3.795|3.945|-6.571|3.397|0.583|-1.316|-1.299|0.984|3.478|-4.612|-1.905|0.398|1.619|-1.828|-2.025|-1.458|-1.735|-2.643|0.295|0.37|-0.515|2.952|-3.365|2.244|-0.373|-5.36|1.795|-2.723|3.319|0.873|-0.723|1.318|2.093|-0.149|-0.814|0.896|-2.048|-6.626|-6.633|1.096|2.241|1.812|1.985|-1.815|1.431|0.137|2.879|0.423|-2.476|3.783|-1.059|-0.562|2.372|3.806|0.904|1.297|0.076|-0.152
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|3.699|-2.667|-1.055|-4.293|-2.583|2.911|3.268|1.864|2.877|5.491|-1.284|0.286|-1.964|-1.519|0.556|1.266|3.947|-4.336|0|-3.639|2.77|2.849|0.573|2.95|-1.739|-0.862|-1.416|-1.944|-3.356|-1.194|4.722|2.71|-0.142|3.846|1.961|3.11|-0.464|1.095|-5.613|-1.884|-1.146|0.143|3.566|-0.148|1.659|0.455|-4.486|-5.342|-3.947|2.842|5.271|3.084|0.147|-1.306|-1.571|0.575|3.418|0.749|-7.093|2.131|9.147|5.049|0.656|-6.728|9.365|1.014|6.475|3.538|7.186|-3.468|-0.192|0.193|-3.352|-3.069|-4.318|5.082|1.287|0.928|-3.058|-1.767|-6.755|2.534|-1.661|0|-4.444|9.756|-0.174|6.679|0.748|8.081|-0.802|-6.903|15.269|7.39|-5.044|-14.124|-0.748|1.905|1.744|-3.189|1.912|-3.683|-3.209|-3.276|3.02|0.178|-8.02|7.76|14.545|-7.477|-6.14|6.942|-0.929|-1.645|-7.288|-12.979|-3.556|2.478|1.329|5.288|8.799|0.34|5.367|-6.833|2.916|-3.156|0.501|-7.419|-0.614|-1.364|3.937|-2.757|-3.971|-8.725|14.615|0.619|0.311|2.875|-7.806|-4.096|-10.943|2.846|0.782|0.788|-0.262|3.248|0.408|-2.387|-2.078|-0.13|-5.861|-0.365|-11.518|2.088|-4.612|7.797|-8.385|6.977|1.461|6.205|4.489|-5.536|-4.927|-4.287|-3.216|-4.554|-4.807|-0.376|2.305|-7.795|0.089|3.963|-5.734|-5.887|6.071|5.586|1.393|-0.92|-3.805|-4.641|3.043|3.417|-3.806|-5.94|0.573|-2.862|-0.71|10.366|-2.298|-3.767|-5.495|-0.462|10.187|-1.008|1.854|-1.085|0.168|-8.007|1.564|0.868|2.175|2.224|-3.112|1.212|5.541|3.713|-0.265|4.324|-3.12|-2.179|-1.122|12.841|2.186|3.181|0.102|5.298|0.325|3.363|2.178|-2.022|5.445|-1.169|5.555|0.248|3.061|5.234|1.916|-2.143|-4.961|-0.255|-4.368|3.128|-1.6|-2.637|3.218|-5.277|8.249|0.767|4.129|-6.71|6.907|5.906|-1.25|-2.173|3.808|-5.467|3.024|-6.786|1.296|2.8|1.903|0.409
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.98|1.608|2.191|0|4.412|0.493|2.698|-1.002|-5.521|1.929|8.741|9.474|-1.97|1.139|-3.48|2.056|4.697|-0.39|0.588|-1.923|-0.383|-3.69|2.844|0.094|0.474|1.834|1.172|0|4.383|-2.679|2.752|-4.012|-1.919|5.894|4.348|0.213|-0.947|-3.259|2.935|-0.728|-5.784|4.938|0.517|-1.427|3.155|-2.361|1.776|-0.104|4.929|-5.192|1.69|-5.015|-1.189|-2.323|1.275|-3.955|-1.667|-0.917|4.607|-2.16|4.207|1.59|15.11|0.347|6.342|0.123|-2.962|0.843|7.844|3.495|2.17|-3.293|0.668|-1.189|-2.899|6.01|1.771|-8.369|-0.354|0|0.355|-1.351|-1.089|-0.859|1.849|2.537|0.619|-4.246|0.621|5.393|-3.365|-3.468|5.841|1.816|-5.284|-8.527|1.364|4.165|-0.717|4.679|-0.374|1.75|0.382|-0.983|5.365|0.507|3.11|1.679|-9.153|1.027|-1.393|2.042|1.283|0.925|1.583|-6.075|3.848|-4.786|1.493|5.667|2.973|1.936|-4.09|7.992|0|-0.693|-7.229|0|3.091|3.93|-2.189|-3.047|0.136|-2.6|2.67|5.006|14.548|-0.651|1.621|0.969|-1.416|1.132|5.11|3.891|0.917|3.889|1.313|4.733|-0.403|0.812|-0.806|-2.475|1.153|-2.481|-1.149|-2.247|-0.187|-1.835|3.416|3.536|2.621|1.018|2.935|-0.418|-1.643|0.828|2.985|-0.846|2.16|-1.699|-6.733|-4.537|-2.578|1.876|-0.187|3.288|-3.002|-1.842|1.08|2.872|-5.91|2.022|-2.158|0.361|2.026|6.387|2.408|2.257|-4.506|4.934|-2.408|-7.395|3.659|-1.89|3.319|-3.577|-0.562|2.494|-6.595|-4.908|3.346|3.236|-2.827|1.252|-3.919|7.741|2.428|0|1.346|-1.886|-1.303|-0.702|0.52|3.86|5.885|-0.407|-1.206|-0.6|7.015|-3.865|6.526|5.989|-7.474|4.912|7.981|-6.335|-0.903|2.311|-11.02|-6.856|-0.571|4.331|4.31|1.472|5.501|4.643|4.058|-3.044|-1.112|-0.461|0.231|1.358|-2.467|-0.455|6.489|-3.909|4.068|6.443|6.185|10.193|-1.192|-5.889
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-0.467|-2.576|-0.602|2.232|2.364|-2.684|-3.479|1.047|3.084|3.594|2.707|0.994|-2.267|1.73|2.189|-0.419|3.29|0.697|-1.63|-1.186|-2.881|2.705|3.049|0.35|-1.379|-0.515|-0.086|0.172|-2.347|1.966|2.452|-0.087|-0.522|1.233|0.442|-1.224|5.828|-0.185|0.278|0.559|2.286|-1.593|3.191|5.51|0.771|-2.212|-5.466|4.158|0.099|0.598|-4.111|-9.359|0.348|0.701|0.175|-2.73|0.085|-1.265|2.951|-4.715|8.043|0.811|1.742|-1.977|0.27|0|1.555|3.406|8.188|4.997|5.082|1.374|-5.873|0.108|3.866|1.651|0.92|-4.97|-6.629|-0.558|1.025|5.172|-0.054|-0.269|-2.411|2.087|-0.691|6.932|3.59|5.136|-2.297|-1.313|2.257|-6.128|-4.642|-2.19|-1.474|0.37|0.799|-2.996|0.519|-3.313|0.657|-1.346|-3.465|-2.806|0.564|4.523|1.598|-2.341|-3.027|2.522|8.928|-3.468|-5.721|-5.626|-5.892|-1.679|-2.855|-1.526|3.063|-3.668|-0.87|-1.786|1.417|-3.053|-0.304|-1.425|0.908|0.763|1.549|2.705|-0.079|-1.795|5.868|0.582|2.558|1.646|-5.177|0.082|-1.459|0.162|-1.282|-1.422|2.097|2.226|1.847|0.506|1.282|3.266|-0.088|-1.22|1.235|0.532|-3.093|2.555|-1.817|1.137|0.794|1.613|2.668|-6.615|-1.272|0|-0.422|0.68|0.256|0.428|1.301|-0.173|7.044|1.22|0.377|-0.84|0.187|-0.187|0.093|-0.558|1.509|3.922|0.098|6.367|-2.245|1.554|-3.21|0.05|-0.25|6.674|2.462|-0.273|-2.604|-5.237|0|2.902|1.259|0.527|-2.117|-1.675|1.599|0.571|-1.331|0.67|0.258|-0.972|-1.808|0.201|-2.118|-0.49|-0.293|1.791|-1.663|-1.636|-1.142|-2.142|-1.196|6.883|-0.294|1.392|0.5|-4.485|1.55|-0.865|0.677|1.273|-0.196|2.096|0.1|4.489|-1.491|-1.867|-3.973|-4.972|-1.093|-1.525|0.814|-2.897|2.705|3.163|3.465|-0.669|0.674|-2.166|-7.572|-2.379|-1.341|-3.401|0.899|-2.625|-3.233|1.564|3.815|3.704
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|14.153|-3.795|3.226|-0.8|5.932|0|6.581|-0.641|9.244|2.586|6.912|-2.691|-1.327|0|-0.732|-1.158|1.618|-1.449|-1.004|0.288|-2.933|2.432|1.451|2.99|2.294|4.64|-2.344|1.426|-0.786|-2.154|1.563|-5.744|2.413|1.376|0|-5.217|5.023|5.288|0.483|0.976|-1.442|10.835|4.259|-1.099|4|-1.316|-5.506|5.037|-0.372|1.318|-0.375|-3.964|2.21|-5.729|1.587|-2.241|11.324|0.579|4.225|-3.495|0.195|-1.532|-3.734|0.417|0.418|3.913|-4.167|-6.25|11.304|2.679|5.164|-4.911|-5.485|2.597|0|4.054|-5.932|-2.881|-0.816|-2.778|-1.562|-1.916|3.571|-8.029|8.73|2.024|-1.984|-3.077|-4.059|11.066|-1.215|4.661|3.509|-8.065|5.085|-24.841|0.965|0.647|0.325|-9.677|9.295|3.654|-0.331|-4.43|10.105|-1.034|2.113|-2.069|1.754|-0.697|-2.048|5.396|3.346|4.264|5.306|-6.844|0.766|-1.88|-6.667|3.636|9.127|-1.562|-3.03|1.538|-4.059|-2.166|1.838|-2.509|1.087|6.977|-1.901|-8.997|3.584|2.198|13.278|8.072|1.826|-2.667|-6.25|10.092|4.808|-0.478|-2.791|-6.522|2.679|-5.085|-0.84|14.976|1.97|-2.871|-2.791|-1.826|-3.524|0.889|-8.537|9.333|-2.597|0|0.873|-0.866|3.125|-5.085|0.426|3.524|3.182|3.774|0.474|0.957|8.29|0|-6.311|2.488|3.608|-1.523|4.787|3.297|-1.087|1.099|-2.674|0.538|-0.535|6.857|-6.417|-1.579|1.064|-4.082|2.083|-3.03|-7.042|-4.054|2.304|1.402|3.382|0.976|7.895|-2.564|3.175|-7.805|5.128|2.094|6.704|1.13|-3.279|0|1.105|5.848|6.875|5.96|-7.362|2.516|4.605|-3.797|-4.242|5.769|6.849|0|-14.118|3.659|7.895|-1.935|0|-6.627|-2.353|1.796|9.15|3.378|-0.671|7.194|-2.797|-2.055|-9.317|7.333|-1.316|-3.797|-4.242|7.143|-4.938|3.185|1.948|-4.348|5.229|5.517|5.839|0.735|4.615|-5.797|6.977|9.322|1.724|2.655|-0.877|1.786
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|7.832|-4.272|-5.906|-7.511|6.119|-5.407|5.208|15.556|-5.759|0.262|7.324|10.363|4.494|-0.699|2.592|21.433|9.058|-2.214|-1.06|9.351|-1.672|6.129|0.813|2.843|-6.27|1.917|-2.188|6.756|8.409|3.364|-5.81|-1.474|3.038|-1.756|11.557|2.1|-5.749|14.579|3.003|-1.749|10.507|2.985|7.775|9.867|3.506|-5.339|-6.604|-2.88|-7.841|0.485|5.364|7.851|-6.804|-4.064|5.867|-2.043|2.219|2.681|-4.725|1.425|-7.986|4.613|2.952|13.062|5.03|6.149|0.98|5.517|10.687|-3.499|3.232|4.573|-0.593|-6.296|5.675|4.499|1.663|3.219|-2.917|1.911|-2.887|1.253|10.88|-1.37|0.922|18.579|-2.66|5.856|-3.583|10.83|-2.35|2.902|-1.313|2.696|-10.231|2.02|-2.516|1.106|-2.376|0.543|4.897|-5.49|1.752|2.011|-1.432|3.89|-1.908|7.869|4.161|6.016|-4.47|10.127|6.917|1.372|8.609|-18.268|0|-1.203|-14.612|-2.667|5.634|0.472|-2.529|0|4.192|1.582|-3.408|-1.959|0.463|-9.529|10.023|4.202|1.709|-6.72|17.694|6.877|-4.514|1.387|13.009|-0.468|4.228|4.949|7.326|-7.926|2.241|0.346|2.664|-14.697|2.804|-4.322|-0.74|0.148|-1.46|-2.003|2.044|2.545|6.709|-0.949|-4.676|12.755|-3.922|5.336|7.993|4.669|-3.925|1.326|-0.938|9.446|2.526|-2.863|-10.766|2.814|-2.202|-0.366|4.19|-3.493|11.361|-1.313|6.452|-6.72|13.943|5.422|-8.991|-1.935|6.286|1.039|6.914|7.57|-6.922|0.248|9.202|0.135|17.143|0.8|-3.4|1.89|-9.026|-12.422|0.126|-0.5|5.263|9.51|0.289|-6.613|1.091|0.137|10.741|1.225|-12.817|-0.795|-1.048|-4.266|-2.209|0.991|-7.56|-4.59|0.549|8.333|0.239|-3.567|1.047|4.369|0.365|14.028|-14.591|0.477|-10.363|4.232|-12.305|-2.476|-5.576|4.315|-6.818|13.267|-5.075|15.904|-0.649|0.108|1.54|1.451|5.412|-5.028|10.494|9.164|0.678|2.219|7.612|-1.471|4.455|19.231|4.398|-4.736
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|2.838|0.228|2.091|-0.692|3.957|1.707|0.861|2.008|-1.847|2.655|4.907|12.202|-1.466|-0.583|-4.854|-1.097|-0.137|1.671|0.42|-0.694|-0.826|-0.275|2.391|2.894|-0.861|1.456|2.844|3.727|-0.77|0.464|2.703|-1.411|-0.623|10.309|-0.683|3.169|3.085|0.916|5.609|-3.903|-3.584|4.69|-4.309|0.18|-0.358|-1.761|-2.906|-4.255|4.089|2.265|0.525|0.528|-1.73|-6.472|2.149|0|-0.165|3.237|-0.34|-2.645|-0.165|-2.1|1.475|-9.496|-0.148|2.74|-1.203|0.91|0.611|1.55|6.612|-2.733|0.161|-0.957|1.786|0.818|-2.396|6.826|0.515|-0.85|-4.078|1.997|-0.825|-2.415|3.846|1.528|-4.228|1.653|7.651|0.178|-3.276|-1.024|-0.509|-2.483|-2.107|-2.373|1.445|0.809|2.149|1.51|-5.096|-1.413|4.255|-2.707|10.369|-1.215|1.767|0.712|-3.27|0.519|-1.365|-1.18|5.329|-1.401|0.528|-0.351|2.334|1.828|-0.182|-2.317|8.092|-2.991|2.294|-0.381|2.539|-3.759|-0.561|-4.122|2.952|1.308|-2.904|-2.65|5.993|3.288|-2.637|-0.748|-2.55|2.425|-1.832|1.676|3.868|1.772|-0.975|0.984|-0.196|4.09|-3.168|0.398|-2.33|0.783|-2.294|6.085|-0.605|2.692|0.207|-0.619|0|6.593|1.111|-3.433|6.15|-0.679|-1.996|-1.528|-1.293|-1.903|-0.839|1.489|-3.689|4.497|-3.313|-2.227|1.437|-1.815|1.848|5.64|-5.918|1.031|-0.818|4.711|-6.036|2.263|-4.706|6.029|-0.207|3.656|1.307|8.255|-1.852|10.883|-6.571|1.214|8.193|-0.937|-0.518|-3.641|2.821|-7.363|-3.661|2.582|-0.234|1.909|6.562|-2.432|-3.357|4.25|4.932|1.168|-1.05|-0.21|-1.751|-1.721|-2.899|0.494|-1.22|5.888|3.308|-1.576|2.476|4.031|-5.503|-2.678|4.973|-3.344|-4.539|8.849|-0.754|1.866|-2.043|-6.627|-1.141|2.597|1.029|1.78|0.845|2.489|4.407|-5.449|3.769|-4.55|2.606|1.768|7.101|7.098|1.544|-1.396|1.677|1.84|-3.304|-1.87|10.316|-1.223
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|5.807|-0.513|0.121|-0.796|4.702|-2.89|2.184|5.284|-1.349|-0.668|0.797|4.894|-0.258|2.167|2.626|4.284|5.872|-3.654|-0.357|2.79|-1.731|2.74|-2.876|3.574|3.951|5.909|0.161|2.964|2.516|1.492|1.975|-1.062|1.439|4.522|2.506|-1.893|-0.471|4.74|-1.171|0.292|3.388|-1.001|2.361|2.846|5.562|-2.281|-2.289|-1.467|-1.036|-1.229|-2.298|0|-3.844|-2.896|2.49|-3.332|1.505|-2.385|4.003|-1.87|5.944|0.699|-0.694|7.457|1.736|-1.022|0.701|0.217|4.407|0.509|1.328|2.898|-3.543|2.522|-0.235|8.009|2.192|0.783|-3.145|-2.399|-1.509|3.31|0.943|-0.188|0.574|6.617|0.609|3.156|1.058|5.929|-7.368|-0.69|4.248|1.459|-3.931|-6.487|0.462|0.327|2.506|-2.252|-1.433|-1.229|1.909|-1.487|5.384|-1.74|1.771|3.311|4.722|3.437|-3.176|6.204|0|-2.531|-0.681|-8.228|0.914|-1.795|-4.489|-1.369|3.156|-3.999|-2.997|3.696|-1.908|1.612|-0.642|-1.953|-2.152|5.386|-4.285|-0.434|1.758|-1.853|8.014|5.562|-0.491|6.741|1.44|-3.086|4.617|-0.23|-2.979|1.663|-0.528|8.859|-4.164|12.761|0.091|-2.592|1.758|-4.376|-4.113|-0.158|-5.836|7.149|-0.409|3.432|6.035|-2.592|-0.258|-0.433|-6.947|1.87|-4.209|1.426|-3.217|0.308|0.389|1.246|2.64|1.627|1.068|-2.792|5.657|2.242|-0.257|7.305|-1.009|-1.623|4.325|11.213|-3.349|-5.373|-0.373|0.088|0|-1.868|-6.551|1.507|-10.542|1.283|7.234|5.833|4.578|-3.498|8.484|-5.289|6.35|0.688|2.239|4.223|-0.553|1.344|2.585|5.606|1.191|4.531|-5.011|-0.846|-0.839|2.582|-0.049|0.333|1.846|-0.138|6.151|6.433|2.187|-2.937|2.566|-0.772|3.678|4.075|7.75|0.451|1.389|6.436|-4.985|0.327|-2.595|2.805|2.469|5.566|2.129|4.635|2.383|1.195|5.387|-3.883|0.567|-10.504|-3.587|5.889|1.578|-3.643|1.409|0.748|0.521|-1.181|5.956|-1.55
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-0.127|0.512|-1.389|-5.15|0.602|3.106|-0.371|-0.859|-3.092|3.444|2.393|5.867|0.806|-1.457|-0.658|-3.185|-0.759|0.381|3.277|1.733|1.902|-0.406|4.231|1.868|1.903|0.589|-2.302|0.144|0.872|1.028|1.642|0.752|11.765|-1.327|0.166|-0.66|0.664|1.007|0.846|-0.169|-1.824|-4.89|3.426|-2.233|0.804|-4.16|-1.815|5.423|-0.634|-1.097|-1.695|4.677|-0.482|-11|4.79|1.212|5.769|-2.652|1.264|0.317|3.443|0.494|0.497|-0.821|0.995|-1.309|1.159|-1.146|0.659|-0.164|3.932|-0.847|-1.338|0|2.573|-3.156|-0.496|3.952|-7.325|1.29|4.907|1.546|4.676|10.978|-1.957|2.2|0.604|10.69|1.354|4.481|-1.395|-2.715|4.245|0.236|-0.471|-1.848|0.932|7.25|0.756|-0.501|1.013|1.804|-3.722|-3.125|-3.03|-5.088|2.961|2.093|10.256|-3.465|-3.58|1.208|2.985|0|-4.965|-9.227|-5.477|-0.805|-4.607|0.385|2.772|-2.132|-4.267|-2.532|-5.792|-0.508|-0.673|-0.336|5.674|4.638|-0.554|1.498|1.521|0|11.677|7.289|4.524|5.263|-4.545|-2.791|-2.715|-0.226|-0.449|1.136|-0.901|4.717|-4.719|0.225|10.448|1.772|-4.126|-9.451|-0.871|-9.646|-1.55|0.194|1.578|-18.094|1.309|-1.926|-2.656|-0.929|-1.524|-1.943|4.695|0.314|-4.211|-2.206|2.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.286|0.575|1.754|1.183|1.807|0|1.22|-1.205|-1.19|0|0.599|22.794|0|2.256|5.556|-3.077|0.775|-0.769|4.839|-3.125|-3.03|1.538|1.562|0.787|1.6|-1.575|-3.053|-2.239|1.515|-1.493|2.29|-2.239|-1.471|-2.857|5.263|1.527|0.769|-0.763|0.769|-1.515|2.326|-7.194|-1.418|-4.082|2.083|3.597|0.725|0|0|3.759|-0.746|-0.741|0.746|-5.634|-2.069|-2.027|-3.896|0|2.667|-2.597|-1.911|8.276|3.571|-4.762|4.255|-0.704|-2.069|1.399|-6.536|3.378|2.778|-0.69|2.113|-1.389|-3.356|-0.667|1.351|-1.333|-5.063|8.966|-2.685
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|1.695|-2.293|2.347|-0.519|-0.13|-5.508|-0.85|5.641|0.128|5.413|0.956|-0.543|-2.646|-5.263|-1.724|0.247|-1.58|6.468|5.17|-1.869|-2.347|-0.26|3.083|8.116|-3.497|3.175|0.435|0.583|-0.58|0|0.877|-3.39|0.141|0.712|-2.5|0.418|4.519|-2.833|2.766|-1.997|2.187|3.939|2.804|1.262|3.089|-2.381|1.777|6.357|-1.523|2.249|-1.027|-9.877|-4.284|-2.026|0.145|-3.9|2.425|-4.366|-1.08|-1.2|13.122|-3.774|5.03|-6.553|5.564|12.331|-1.333|4.712|3.43|-2.807|4.396|2.247|-1.294|0.558|7.171|2.033|-0.203|-0.805|-0.6|-2.153|2.817|4.193|-2.653|-0.204|2.079|13.981|-0.939|9.794|-3.96|13.803|-2.473|-1.355|0|-3.403|-11.982|1.166|0.468|0.946|6.015|-0.499|2.296|-2.73|8.043|-1.842|0|-5.237|8.967|1.657|3.134|2.632|-7.568|0.817|14.688|-6.158|0.59|-8.378|-2.887|-0.522|2.957|3.621|-1.374|-0.546|-5.67|-0.513|-5.109|-3.066|-3.636|-2.655|-1.525|2.685|-8.402|8.444|-1.532|-10.039|8.547|3.084|-2.155|7.159|-2.477|13.555|-5.097|2.233|2.806|1.818|-6.553|0.733|-2.153|8.854|5.495|-0.274|-1.617|0|-5.357|-0.759|-0.253|-5.938|-2.32|-2.268|0.227|-3.509|0.22|-4.412|-0.21|3.024|-1.907|2.386|-4.357|-0.823|7.761|-0.879|-1.087|-5.35|1.674|-3.239|8.333|-4.202|2.808|-16.426|1.838|-0.911|2.235|0.187|-12.275|-1.133|-1.592|-2.484|-3.593|7.395|-3.715|-1.824|-6.534|2.029|7.812|-2.883|8.21|-3.639|-2.469|-2.115|3.276|-5.874|0.591|3.834|-10.807|0.55|0.276|-1.495|4.249|5.216|0.149|-4.286|-0.709|3.829|5.599|1.42|2.423|0.162|-1.592|-2.028|0.156|-1.991|-0.305|-0.758|7.492|6.412|3.964|2.968|1.126|-0.745|-1.105|-3.894|-4.722|4.035|3.074|5.534|11.727|-3.696|2.096|-2.053|6.332|-5.567|-1.423|2.929|-6.458|4.073|2.292|-4.573|7.249|3.991|-0.661|-2.575|-0.214|-3.711
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-2.206|-1.449|-1.429|0.719|0|-0.714|-2.778|7.865|1.521|1.544|0.778|-1.154|-1.515|14.783|1.322|4.608|0.93|-3.587|-3.043|-1.709|-2.092|0|-0.83|0.417|0|0.418|-0.976|2.532|-5.952|-0.787|2.419|-1.587|-3.448|2.756|-2.682|-7.117|2.555|-3.18|5.993|-0.743|2.672|0.769|0.775|2.381|2.024|1.646|-6.178|0.778|-4.461|3.462|1.563|-8.244|-0.357|0|-3.448|0.346|-0.345|-9.938|-1.529|-1.802|4.063|-0.929|-2.121|-0.374|4.444|6.78|-2.318|-0.984|-4.984|5.941|2.02|1.02|-4.545|-5.231|5.519|5.842|-5.519|-2.532|3.607|3.041|-1.987|5.226|3.237|1.46|-2.837|2.92|10.484|12.217|-7.917|5.727|-7.724|0.82|-9.63|-6.25|-6.189|-2.54|-2.778|-2.994|3.727|-3.012|5.063|0.637|3.974|-4.127|2.273|-9.942|1.183|10.098|6.597|5.495|-3.873|5.185|7.57|-4.563|4.365|-17.105|-10.059|1.807|4.075|2.244|4.348|0.336|-4.487|-4.587|-8.146|-4.301|3.047|9.726|5.449|9.474|5.166|-4.24|-0.702|2.888|14.463|2.979|-1.674|5.286|-9.2|9.649|4.587|3.81|0.962|-2.804|3.382|0.976|-5.963|3.81|-0.943|5.473|-10.667|1.81|0|-9.796|2.083|-5.138|-3.065|-2.247|0|-1.476|5.859|-3.03|-0.752|0.758|9.544|5.702|-2.146|4.955|-0.225|0.907|-1.782|1.814|1.379|1.399|8.553|-5.273|-10.241|11.409|1.459|-2.836|9.808|9.613|-16.919|-10.868|6.697|-3.008|-7.982|6.357|-17.494|13.959|-7.735|24.23|28.851|4.262|2.533|-2.471|6.513|-9.953|-6.118|4.657|16.081|2.778|2.128|||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|2.41|0|3.75|-0.867|3.065|0.643|-6.49|-1.422|0.357|1.203|4.005|-3.386|-1.665|-5.506|3.009|2.37|3.178|-0.969|3.25|10.193|-10.811|-0.973|-3.066|0.355|0|1.198|3.598|14.815|0.717|-8.889|19.531|14.49|1.636|-1.961|-0.708|15.071|-10.238|13.251|5.689|2.697|0|-1.111|-0.881|0.889|2.273|1.617|1.643|2.651|-1.891|1.196|7.179|2.632|-7.767|0.488|-0.966|2.73|-1.225|2|1.01|0.508|-5.742|12.668|-3.133|0.525|8.547|3.235|1.796|-2.053|3.963|5.806|-0.641|-4.587|-6.838|-3.306|3.419|2.632|2.09|-0.888|-2.874|0.578|0.29|3.293|3.086|4.516|-0.322|1.967|3.041|6.093|1.825|-3.18|-4.068|4.61|-1.053|3.261|-2.128|0|-1.053|0.707|0.712|2.93|-2.847|0.717|-2.787|5.515|-2.857|-1.06|4.044|1.115|-1.103|7.087|0.794|2.024|0.816|-0.81|8.333|-6.557|1.667|-6.25|0|0.392|-1.163|1.176|0|2|-11.032|-0.707|1.071|-0.709|0.714|-1.408|0.353|0.355|-0.704|-2.069|1.754|11.765|-1.923|4.418|-1.19|-0.395|-1.938|-0.386|0.388|1.575|5.833|-1.639|1.667|0.84|5.778|5.14|-5.31|0.893|-0.885|-3.004|4.484|8.78|3.015|2.577|0.518|-11.872|-7.595|3.043|-3.766|-1.24|0.833|-4|4.167|0.84|2.586|-5.306|-0.81|0.407|0.408|-5.405|-0.766|-1.509|-1.852|3.846|-3.704|-5.263|4.015|-2.143|1.818|4.962|10.549|-3.659|-1.6|4.603|-5.906|3.252|-2.767|-0.394|1.6|0|-0.398|-6.343|-0.372|0.373|4.28|-0.388|6.173|8|-3.846|-0.426|-6.375|4.149|-3.984|-2.713|3.614|-3.113|1.984|-6.32|2.281|-7.394|2.899|-5.479|0|0.69|-1.695|-1.667|4.167|-2.373|-1.993|3.082|1.389|-3.03|2.062|-3.96|-1.942|-3.738|0|0.627|-0.623|1.582|1.935|-2.821|0.949|-1.25|-2.141|6.169|-0.324|0|-0.323|-0.958|-0.949|-3.659|-0.606|3.774|0.952|-0.943|-0.625|-2.141
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|4.072|-2.428|2.721|-2|6.635|1.809|-5.581|-12.288|0.1|-3.939|3.685|0.2|1.11|-0.701|0.201|-3.582|1.974|-4.434|4.126|5.602|-3.984|-1.569|1.19|-8.613|-28.33|-2.718|4.56|4.345|-0.821|-5.617|-3.908|-3.008|8.486|-0.97|8.79|-2.669|-1.083|2.144|7.032|-6.311|1.264|-5.003|-2.536|12.427|8.399|2.186|0.57|1.07|16.827|0.193|0.484|2.176|-0.59|-0.587|-2.757|-5.819|-5.818|-2.867|-1.532|-1.899|-2.769|-2.256|-0.3|-4.646|1.524|4.157|-6.831|-5.144|16.589|-4.889|3.846|-5.386|-14.393|0.88|1.209|-2.421|-0.862|-2.695|-11.359|0.911|2.526|15.84|42.909|0|-2.135|0.627|5.377|5.894|-0.398|15.12|-10.918|-1.606|3.967|-7.885|-9.879|-5.642|-1.132|-1.747|-7.085|-2.448|9.629|-0.315|1.275|-0.869|4.198|0.746|-0.331|1.171|-0.993|-3.283|-9.493|17.347|-13.72|-1.588|4.845|-10.501|-1.927|-1.247|-1.55|0.194|5.967|3.331|-2.757|1.54|-8.573|-1.013|-8.464|4.545|10.368|-1.645|-1.491|-2.342|1.673|-6.386|7.722|2.528|-8.41|-2.553|0.358|-0.356|0.417|-3.343|4.834|12.203|5.207|2.187|7.02|4.824|9.49|-8.592|9.4|-11.769|-1.402|14.032|-5.219|-8.966|53.169|-1.956|11.41|-5.683|-9.519|2.352|-2.083|1.786|1.129|0.226|-1.008|1.477|-8.333|-4.667|-1.756|-0.097|0.098|-3.302|-2.394|-5.565|-3.604|3.022|-2.771|5.212|-1.308|-4.257|1.354|-2.556|4.479|-3.651|-4.365|-1.331|0.789|-4.593|-9.537|-2.588|0.4|21.048|2.734|-2.74|9.243|-25.945|7.273|0|4.227|-0.939|-4.152|-6.412|6.336|-3.2|-25|-4.443|20.287|-1.024|-4.092|5.588|0.463|-2.593|2.071|-1.194|5.015|-2.218|-4.78|-0.056|1.124|0.451|-0.617|2.767|0|1.581|-3.065|0.057|-0.789|-0.838|-1.81|1.39|1.525|-3.75|-0.969|1.253|-2.186|-2.798|1.419|0.848|2.554|2.793|0.505|-1.765|-2.736|2.87|0.221|-3.316|-5.268|0.92|-4.725|12.432
03430|17675|/equities/abc-arbitrage|CACALL|-0.639|0.321|-1.266|-1.25|4.065|3.535|-1.165|-0.166|-0.824|-0.655|0.164|-0.974|0.818|-1.452|-1.587|-2.628|1.57|-1.24|1.415|0|0.157|-1.244|-0.155|-0.464|-0.919|-0.609|1.077|1.721|-0.156|-0.621|-4.874|0.594|-1.752|0.735|-0.147|1.189|-0.296|0|-3.571|3.704|0.897|-2.193|-1.583|-3.338|-0.828|-0.412|-3.191|2.313|-1.738|-1.189|0.531|2.589|-2.003|5.345|2.597|5.319|2.812|3.56|3|1.868|-0.507|-0.504|-1.163|-0.496|-0.82|0.494|2.707|-2.956|3.396|-2.645|-5.469|-0.467|0.469|-2.883|2.171|3.365|-0.319|2.623|0.993|1.342|0.168|2.763|4.324|2.778|0.372|3.263|0.192|1.167|1.581|2.637|-1.202|0|-1.188|-2.132|0.781|-0.195|0.391|0|-0.39|-1.724|2.353|0|-0.196|0.789|0|0.396|0|0.198|-0.982|-0.391|0.591|4.312|1.883|-1.848|1.458|-1.031|0.832|-0.62|-0.616|1.037|0|-0.207|-3.785|2.658|-3.74|-1.55|-0.386|1.768|2.004|-0.2|0.2|-0.795|-0.593|-2.128|1.772|1.804|-1.578|0.198|-1.938|5.092|2.292|-0.415|0.626|0.63|1.277|-0.212|-1.05|0.211|1.931|0|0.431|-1.066|1.735|-1.073|-2.917|-0.621|0.416|1.477|1.282|-0.213|0|1.957|3.139|0.225|-3.471|-1.706|-0.213|0|2.174|-0.862|-2.725|-0.832|-0.414|-1.629|-3.536|-0.973|-0.58|0.584|-1.154|0.775|0.389|0|-0.772|0.975|-1.346|0.193|0.581|2.178|3.272|2.088|-1.237|-0.818|3.822|-3.086|-2.213|0.811|0.203|-1.992|5.907|-0.42|1.062|-0.633|-5.01|-1.578|0.795|-0.396|0.598|-0.199|-0.593|-0.784|-0.196|1.188|0.798|-3.095|3.4|-0.2|0|-2.718|-1.152|5.253|1.02|1.031|4.301|1.307|2|1.81|-1.119|1.591|-1.786|-1.104|-4.832|4.386|0.22|-3.191|4.444|2.506|-2.444|-5.462|1.062|-1.464|-9.981|1.336|-4.554|-1.081|-0.893|0|-2.609|-1.541|-2.013|-0.334|-0.167|2.218
03431|991239|/equities/abeo-sas|CACALL|2.94|-6.04|3.749|6.382|5.564|3.906|-2.854|-0.483|0.915|-2.815|1.412|4|-2.706|-3.008|-1.71|7.276|5.581|0.197|-4.101|-3.647|2.909|3.799|5.806|-0.547|5.859|3.172|0.075|2.645|-4.081|-3.546|0.178|16.805|-6.226|-3.092|-1.778|-1.818|5.769|5.993|2.123|-1.152|-3.915|1.2|-5.161|4.688|4.875|3.896|2.712|14.745|8.889|-1.961|0.328|-3.633|-1.351|1.05|-0.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|4.348|-10.39|26.23|2.809|-3.261|-2.128|-0.529|-1.562|10.983|0.581|-0.578|-0.575|0|-0.571|-5.405|-2.632|-1.042|1.053|-3.553|1.026|5.978|8.876|-4.52|-0.562|-1.111|-0.552|-2.162|4.52|-1.667|-4.255|-2.083|10.983|-8.466|-9.135|1.463|-73.132|-2.554|8.75|-6.736|-1.906|4.377|-6.799|-3.69|-2.89|0.933|3.129|-2.693|8.513|1.157|-1.394|1.024|10.311|-6.842|2.703|-0.937|5.508|-2.345|-4.605|7.042|-8.505|-5.825|0.611|20.796|-2.305|-1.839|2.464|-6.377|8.065|-4.079|-2.603|0.137|-8.302|-5.357|0|-3.002|0|-1.029|0.806|-0.8|1.39|0.349|0.233|-0.924|-15.922|-1.905|-2.052|-9.383|9.537|19.337|11.728|-21.283|0.097|0.784|-9.091|-4.915|-7.233|1.923|2.295|2.521|-4.341|-0.321|3.741|0.585|-1.564|10.455|-6.621|-0.169|-2.156|-0.904|-3.489|-4.686|-0.601|-0.894|8.219|-2.206|-6.278|-3.355|-0.638|4.444|3.29|10.669|-1.583|-3.537|-4.528|2.76|-9.039|6.331|3.31|0.714|12.199|-0.355|-1.054|3.545|-4.348|-8.367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL|1.135|2.691|-1.327|-1.31|-3.048|-2.477|1.765|-8.462|11.684|12.791|0.292|0.587|-8.579|-2.78|-13.718|2.853|-0.46|0.077|-5.789|5.015|-2.519|-0.735|4.615|-14.81|-7.065|1.735|75.435|32.948|-0.575|1.903|-1.158|10.737|13.455|-2.655|-2.586|-2.027|0.169|7.65|3.002|-3.791|-7.513|-4.16|-6.716|6.349|0|-1.562|-5.605|-2.586|-8.541|-2.185|21.563|-7.914|-11.802|9.902|2.429|1.892|-5.11|-2.819|3.329|81.612|0.761|-1.99|-2.427|-4.186|-2.05|5.783|2.217|-5.581|3.365|-5.455|-7.563|-45.287|-10.309|-2.61|-2.257|1.9|-1.478|-3.333|0.191|0.866|-5.802|-10.252|-5.462|-3.704|-2.878|0|1.534|0.514|0.147|1.644|-13.398|-4.63|8.725|8.049|-2.337|-0.212|1.071|-3.114|-4.241|-5.392|-3.684|1.346|5.419|2.31|-15.126|-0.279|-3.504|-2.88|-0.676|-3.609|3.368|-1.781|2.344|-2.932|-0.252|-0.85|-0.448|0.45|0.351|-0.35|4.112|-2.04|-6.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|-2.2|1.741|1.772|1.282|21.875|3.226|12.727|-3.169|3.273|-0.362|0|-0.361|0.362|0|0.364|-5.498|5.054|-5.782|6.522|-6.122||9.701|-5.965||3.636|2.612|-0.741|-0.369|0|-7.823|23.529|1.709|-5.263|-6.792|15.721|-4.583|18.812|-20.472|-10.877|-1.724|5.455|0|15.546|21.429|-12.5|14.872|2.094|-6.829|0|-2.381|0|0|0|-1.408|-5.333|-3.433|24.599|8.721|-38.129|-6.081|4.594|0|1.799|-0.358|0|-0.357|0|1.818|1.852|1.504|0|0|-11.333|15.385|-7.143|-3.448|11.538|-7.143|0|-5.085|13.462|-11.864|15.686|-0.391|-0.389|-1.154|1.961|20.853|-23.273|0|-8.333|-2.28|0|2.333|-5.153|-10.776|14.355|33.621|0.87|-9.804|21.14|-29.833|-3.226|0|1.639|-19.631||-0.654|9.143|-2.778|-6.494|-3.509|11.453|-5.789|-5|-2.582|-2.238|-6.229|-0.467|5.882|2.139|1.241|-2.143|-6.687|4.699|-4.467|1.351|-12.409|-0.158|10.37|-4.167|2.128|-2.287|-1.837|-3.903|3.219|0.816|-1.804|0.201|5.957|-1.053|-1.656|-8.834|-3.497|1.292|-7.16|0.655|-3.654|4.696|-2.872|-1.169|1.165|-4.5|0.813|-8.072|2.923|0|-9.091|-18.286|-7.885|-46.933|-20.444|-48.571||-5.914|0.541|5.114|8.642|0.621|-10.056|1.13|-1.667|-2.703|-11.058|-10.345|-14.074|-5.263|-6.557|-7.576|31.474|9.13|-13.208|32.5|17.647|4.294|0.617|-4.706|0|6.25|0|0|-5.882|0|0|0|-26.087||15|5.263|0|5.556|0|0|0|0|-10|0|-4.762|0|-8.696|21.053|0|-5|5.263|-5|-4.762|-8.696|0|0|0|0|0|-4.167|0|0|4.348|-8|8.696|-4.167|-4|0|4.167|-4|8.696|-8|8.696|-4.167|-4|0|-3.846|-3.704|0|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-3.448|0
03435|17630|/equities/acanthe-developpement|CACALL|-10.526|0|-1.299|1.316|2.703|-1.333|-1.316|-2.564|0|4|2.74|-1.351|1.37|-1.351|2.778|-1.37|1.389|2.857|0|1.449|-1.428|0|-1.409|10.937|0|0|0|3.226|0|-1.587|0|3.279|0|-1.613|0|1.639|-3.175|1.613|1.639|-3.175|-1.563|1.587|-3.077|1.562|0|-1.538|4.839|-1.587|21.154|-29.73|0|4.225|0|0|-1.389|-4|10.294|6.25|30.612|-3.922|0|-1.923|0|0|4|2.041|-2|6.383|-16.071|5.66|1.923|-3.704|-1.818|-1.786|3.704|-34.073|1.923|-3.704|-1.818|0|1.852|5.882|0|6.25|-2.041|2.083|-2.041|0|4.255|4.444|-4.255|-2.083|-2.041|4.255|-7.843|15.909|-2.222|0|-2.174|0|4.545|0|2.326|-2.273|0|0|0|-2.222|2.273|-6.383|20.513|8.333|5.882|0|-2.857|-39.655|34.884|0|2.381|-2.326|2.381|13.514|-2.632|0|-2.564|2.632|2.703|0|0|0|2.778|-2.703|0|-2.632|0|2.703|0|0|0|0|0|0|0|2.778|2.857|-5.405|15.625|-5.882|6.25|-5.882|-2.857|0|0|6.061|0|0|-8.333|0|-5.263|15.152|-15.385|-2.5|-4.762|-2.326|0|2.381|-4.545|0|0|2.326|-2.273|0|2.326|-2.273|-2.222|0|-4.255|-2.083|0|0|0|0|2.128|-4.082|0|-2|-3.846|1.961|4.082|0|-7.547|0|8.163|-2|2.041|0|0|-3.922|15.909|0|-2.222|7.143|-4.545|-2.222|2.273|0|-4.348|2.222|2.273|-2.222|2.273|4.762|-2.326|-2.273|0|-2.222|4.651|0|-12.245|2.083|-2.041|4.255|2.174|0|0|0|-2.128|-2.083|0|0|0|0|0|4.348|0|2.222|-2.174|-2.128|2.174|0|0|0|6.977|2.381|-8.696|6.977|0|-2.273|0|0|4.762|0
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0.035|2.645|-3.549|0.525|2.034|2.524|1.889|0.424|2.573|0.115|-0.192|0.09|-3.781|2.642|-2.957|-2.721|4.113|-1.961|-0.762|-0.457|-0.024|-4.129|2.482|2.26|1.162|-2.735|0.466|4.248|2.047|-1.564|2.33|3.416|-0.33|-0.564|2.158|0.027|-3.156|-0.735|-0.92|1.124|1.601|-1.27|1.874|6.915|-1.611|-2.597|6.297|5.139|-2.159|0.148|1.078|2.266|-6.525|1.041|4.979|-1.935|-4.871|-1.889|3.064|-2.458|0.675|4.282|-0.409|-4.17|0|-4.516|0.187|-0.187|4.089|-0.167|-0.635|-0.165|-3.714|-6.799|1.074|3.012|1.969|0.74|-2.249|-5.148|7.286|4.738|-1.359|-0.271|-6.274|3.605|-4.523|5.013|6.401|14.903|-7.019|-4.743|5.549|-3.521|-7.158|-7.473|0.15|2.357|0.541|-4.923|3.577|-3.83|-1.181|-6.598|-1.835|0.333|7.026|-4.683|5.188|-1.013|-0.887|1.734|0.67|-1.992|2.572|-6.052|-2.596|1.769|-4.876|-1.675|2.533|3.099|-5.243|1.081|-2.682|-1.122|-1.764|-1.442|2.844|0.943|-0.449|-1.961|1.154|-1.574|3.293|0.021|-2.801|-1.128|2.744|5.061|-0.171|2.603|1.083|2.03|1.442|11.793|5.906|-0.992|-0.904|2.284|4.4|-5.701|-1.529|4.518|6.452|2.773|-0.985|5.61|0.73|-0.943|-8.066|-1.341|-3.972|1.671|-3.52|0.649|3.412|3.502|2.766|-5.402|-1.333|-2.226|0.109|-4.91|2.003|-2.242|0.388|-0.821|0.438|6.533|3.819|-0.454|-1.674|1.529|-0.198|1.23|-5.489|-0.054|-1.726|0.992|-2.663|3.458|0.217|0.271|1.6|2.487|1.23|-2.755|4.751|0.175|1.572|1.475|1.311|0|1.579|-4.749|1.436|2.015|-1.266|-1.309|0.03|4.152|1.414|2.877|0.389|-1.123|4.249|4.474|-3.573|-2.721|6.087|0.279|0.844|1.863|2.309|-1.302|2.219|3.483|-1.322|-1.451|-2.996|2.631|0.297|5.529|2.574|-1.545|-0.512|-5.086|0.982|-2.288|-1.095|-3.009|-0.177|2.984|-2.622|-4.565|1.025|-0.307|1.241|2.401|5.318|-1.067
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|6.215|-9.463|41.667|-1.779|6.439|-0.377|-6.028|-7.237|-7.317|1.548|-7.184|-1.416|3.519|-16.829|-1.679|-0.239|-0.713|-2.995|3.333|-4.11|9.227|-14.133|50.645|15.242|3.861|39.247|3.911|4.07|-4.444|-6.736|-2.525|7.609|5.143|2.339|1.183|7.643|-4.268|29.134|-9.929|-12.422|8.054|9.559|21.429|3.704|5.882|-3.774|4.951|-4.717|11.579|-3.061|0|3.158|-10.377|-6.195|5.607|-4.464|-0.885|0.893|-0.885|-1.739|-1.709|10.377|0|3.922|-0.971|-7.207|5.714|-1.869|-3.604|0|0|6.731|-3.692|-6.948|6.461|0|-3.523|-0.895|-0.887|-5.69|5.101|3.646|-1.791|1.823|0|3.686|-5.282|7.611|2.874|5.104|-10.946|-9.03|0|1.629|0|-5.511|2.407|0.837|-1.646|-10.793|-2.784|0|2.114|-3.448|4.332|0|-2.085|-2.111|3.571|-6.027|0|-5.685|0|-5.954|-1.2|-2.857|-3.814|-1.109|-5.155|3.203|1.098|-1.086|-3.104|4.336|-1.62|1.647|-2.096|-1.063|-3.538|0|9.983|-11.747|-5.946|1.86|-0.475|-0.425|-5.704|-1.708|-0.436|-2.88|1.244|5.33|-0.45|0.452|0.454|-1.343|-3.79|0|3.939|0.903|0.454|-6.65|0.425|0|-2.851|1.638|-7.246|1.543|7.529|-9.438|-4.699|-5.449|-1.973|-4.763|1.949|6.173|3.185|0.729|-0.724|-6.938|-0.302|0.983|-5.632|2.224|-4.588|-4.101|-2.281|-0.292|0|0|-0.839|-1.144|2.012|-5.407|3.571|-4.372|-3.684|4.11|5.491|3.593|-10.933|-3.846|-3.941|24.159|6.169|-1.282|4|-0.332|-3.526|11.429|7.692|-3.704|10.656|6.087|4.545|4.762|0.478|2.956|-3.333|1.942|0|-1.905|0.962|-1.422|-2.765|7.426|3.59|-1.515|2.591|-4.455|8.021|-6.03|6.417|-1.579|5.556|-3.743|-0.532|2.174|-3.158|1.604|-5.556|4.211|0.529|-0.526|5.556|2.857|-1.685|-13.592|10.16|-9.662|-0.481|0.483|-0.481|2.463|-2.871|-3.687|3.828|-4.566|4.286|-3.226|0.463|4.348
03439|17677|/equities/actia-group|CACALL|3.464|-3.768|0.145|-1.431|-5.668|-0.67|-1.453|2.159|-1.594|-1.181|-0.652|-5.074|-1.222|-8.193|-2.941|1.887|5.875|-0.351|-2.844|2.448|-1.379|-1.024|-0.114|-3.72|2.237|1.017|5.357|0|-5.618|-2.09|0.888|2.386|-1.676|1.359|-1.341|1.82|1.034|-5.537|3.6|-8.256|10.743|6.577|3.141|5.43|0.266|1.757|-0.135|0.954|-3.038|2.993|2.368|-6.753|-5.521|3.295|4.781|-0.265|1.478|5.983|7.176|0.769|-0.154|-1.81|8.867|-1.774|2.99|3.793|3.571|6.87|0.191|-1.507|2.708|-0.958|-1.88|-4.144|1.648|-1.799|0.907|1.101|2.444|-1.115|-3.063|2.778|-6.25|-3.518|1.186|3.147|0.882|-0.874|4.38|4.78|-10.137|1.926|4.197|-4.196|-4.188|14.368|-0.76|2.335|0.784|-4.494|3.288|0.78|-3.39|-0.933|0.375|-1.111|0.372|5.49|4.294|5.616|-9.747|-7.734|0.542|-5.308|0.172|-5.663|-6.505|-3.785|-2.553|5.381|4.531|0.787|-5.224|1.515|-5.036|-0.43|-1.828|-2.066|4.46|0.871|5.513|0.772|-0.308|-2.108|-0.747|-4.565|-3.177|0.556|-0.277|3.143|0.719|9.968|6.04|7.971|5.143|1.156|0.973|-3.202|4.941|-2.317|3.187|-4.924|3.327|1.793|0.4|5.932|-0.632|5.556|11.386|-4.717|-16.04|-0.98|-6.593|2.056|-1.292|9.054|-0.6|4.167|15.663|-7.778|6.132|7.888|-6.205|-14.837|-9.392|-2.688|-1.239|0.893|0.358|2.574|0.184|-5.236|-0.348|8.696|-6.039|-1.745|-9.048|24.26|5.846|21.574|-2.233|2.545|7.671|7.038|1.791|13.559|-1.338|-6.27|0.631|-7.58|5.538|17.329|4.135|0.758|-5.036|13.469|-4.297|36.898|11.31|-4.545|-1.124|8.537|0|-5.202|-7.979|11.905|25.373|-3.597|2.963|-0.735|1.493|3.077|14.035|-0.87|0|-2.542|0|0|-0.84|3.478|0|8.491|-0.935|2.885|0|-2.804|1.905|-0.943|-1.852|-1.818|0|1.852|0.935|-1.835|-3.54|-2.586|-4.918|-1.613|-0.8|1.626|0|-3.906
03440|40297|/equities/adocia-sas|CACALL|-1.32|-0.872|-3.488|-0.657|10.132|0.463|-2.45|-2.145|1.929|-6.099|-10.486|-0.054|-4.093|3.931|-4.426|-3.573|2.388|-2.815|-4.165|-0.798|1.671|0.48|-1.372|6.285|2|-9.387|11.908|4.568|-0.809|-3.135|1.809|0.589|1.191|-1.86|-3.388|-2.6|-5.078|1.935|-12.08|-14.819|-37.415|-14.881|-3.878|-11.639|16.457|3.009|-3.124|5.571|-0.58|-2.704|1.301|6.709|-3.939|-1.355|-2.714|-0.789|0.971|0.606|0.847|-3.682|-0.019|-0.94|-2.026|6.596|-4.589|2.732|2.102|1.133|-2.215|11.503|0.348|-1.604|-13.426|-7.248|7.061|0.834|-3.334|-0.411|-9.703|-0.257|-1.877|2.242|1.043|0.938|-1.106|7.352|2.25|7.589|-2.765|19.247|-15.873|-9.559|2.076|-1.818|-12.134|-8.495|0.329|-4.8|5.782|-2.358|-1.565|3.02|-1.547|-8.041|1.176|1.178|7.486|3.654|-6.007|-8.115|-6.045|1.688|-2.164|1.269|9.747|-9.195|0|0.254|-5.448|2.962|21.61|12.08|-4.942|17.166|-12.227|0.225|-3.957|3.623|6.477|-2.371|6.698|-2.468|1.324|-3.486|14.234|8.802|-13.145|-0.068|-5.378|-0.257|-3.8|-4.809|-7.357|6.346|13.278|1.55|-4.762|19.545|20.292|17.139|36.896|-7.138|-2.356|4.873|-3.591|11.36|-15.316|-1.863|16.036|-4.211|-17.746|-7.801|24.026|40.127|31.538|2.578|-4.625|6.75|15.025|8.587|-9.278|0.498|1.225|-7.467|2.459|-13.628|5.938|14.204|5.736|24.53|4.212|-6.928|-3.687|-4.766|-0.333|-4.459|-5.918|-2.838|-7.847|6.958|-3.329|-4.756|17.364|0.546|70.612|-3.342|21.373|-5.037|7.827|5.565|-0.336|5.872|-1.404|-0.87|-1.372|2.641|-1.73|12.891|-4.478|2.879|1.559|-1.346|-3.346|7.171|-11.15|3.67|-3.88|-0.351|-0.524|-0.522|0.524|-11.18|-32.211|0.956|-5.9|1.937|-1.9|0|-4.489|1.65|-1.435|-2.336|1.422|3.33|-3.679|6|-3.846|-4.147|3.828|-13.992|8.482|-5.085|-7.16|-0.703|1.587|0.079|7.332|-3.457|1.334|0.335|-1.727|13.433
03441|7106|/equities/hi-media|CACALL|1.031|-2.185|-6.299|-4.655|-1.915|-1.737|17.119|6.884|-16.616|-1.194|-1.471|-3.955|-5.474|-1.577|-15.444|6.762|-3.657|-1.685|-2.198|-1.622|-2.323|-0.211|-2.667|1.036|-3.307|-0.992|-0.297|6.984|-5.877|-3.462|-4.324|-6.212|13.073|7.442|4.262|1.554|2.971|8.025|-0.123|-2.874|-0.477|-1.294|12.137|6.761|-0.56|0.99|-3.415|-3.303|3.557|1.528|14.286|1.942|-0.483|6.154|-2.5|16.054|-0.385|-5.978|-1.954|0|0.536|-0.356|-3.103|-2.521|2.763|-2.196|-0.504|4.203|11.961|6.918|3.696|-1.919|-11.842|-8.591|-4.902|-1.29|-0.161|-6.617|-14.744|-8.447|15.919|4.997|-15.259|45.683|3.657|1.115|11.544|12.262|6.412|0.498|-7.969|4.274|2.421|10.783|-4.625|-10.994|3.573|6.01|9.665|-6.933|-3.218|-5.848|-1.39|-9.19|19.773|-0.973|-4.502|-4.742|2.536|-3.567|-6.66|-21.708|-23.37|-7.303|-6.704|-11.561|2.542|-8.105|-8.939|-6.593|-3.336|-9.09|1.019|7.214|0.486|0.481|7.29|1.589|-4.056|0|-12.056|-3.03|6.451|-0.462|-0.453|0.921|-1.808|-3.918|-0.861|0.868|4.078|1.371|-5.217|0|-2.953|-0.836|-0.413|-3.619|1.221|10.311|-3.459|-2.941|-0.832|4.342|1.323|1.791|-12.204|2.423|2.904|0|-6.947|0.777|-2.284|-0.754|-3.983|0|-1.432|4.872|1.519|5.203|-4.945|-0.754|-1.121|-1.832|0.37|-0.369|1.866|0|34.672|6.993|-3.626|-1.533|-6.223|-0.947|-1.858|-0.921|-2.253|-4.719|4.952|0.908|-5.982|5.886|1.371|-3.536|-0.883|6.548|5.416|-3.794|4.461|2.539|5.911|-0.538|-1.573|1.063|2.733|7.642|-1.161|-4.447|-4.76|0.535|2.171|2.219|-1.098|-1.086|1.098|2.244|-1.11|0.562|-2.183|-2.121|4.491|4.099|3.006|-2.347|0|-1.736|3.597|-1.767|-1.164|-1.716|-2.781|2.275|-2.758|2.836|0.572|-1.131|5.996|-1.767|0.592|-3.433|-4.369|-4.193|-1.03|2.655|-2.078|-2.043|-1.509|-3.395|-0.963|-1.424|-3.208|1.39
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|0|0|-0.548|1.373|-2.229|0|0.057|2.012|-0.204|-1.801|-0.029|0.865|-0.829|0.546|-0.571|0|0.229|1.778|-2.805|0|-1.342|0.477|0.31|-1.114|2.221|-1.07|0.852|-2.195|0.531|0.845|0.567|-0.563|0|-1.389|-4.128|-0.661|1.558|-0.667|0.591|-0.401|2.55|2.3|0.423|0.141|0.882|-1.014|0|1.458|-0.029|0.029|-1.158|-0.422|-1.25|0|0.531|0.336|0.762|-2.959|0.247|2.506|-2.685|-1.617|0.297|0|2.75|-1.424|-2.872|3.867|-1.201|-3.579|1.333|10.229|-0.059|-1.047|0|1.176|-0.788|3.723|0.121|6.452|-6.032|4.399|3.947|-1.935|1.639|-1.613|1.639|3.39|-1.732|-2.532|-0.613|-0.641|-0.795|2.078|-0.677|-0.736|0.937|-0.29|0.129|0|-1.619|0|1.351|0.29|-1.431|1.419|-0.385|0.193|0.226|-1.587|1.449|-1.522|-1.469|-0.775|0.781|1.266|0.286|1.351|-1.302|-0.38|0.063|-1.25|1.587|-0.411|2.032|0.649|-1.911|-1.875|0|1.555|-1.5|-1.569|0.495|10.564|0.862|0|0|-3.301|1.01|2.379|0|0.625|-0.277|1.049|-2.389|0.171|-0.171|-2.333|0|4.895|-1.447|-1.527|-2.643|-3.599|1.585|0|-0.898|1.266|0|-0.324|-0.355|0.032|-3.577|1.741|0|-0.629|5.965|-1.283|1.333|-3.226|-0.99|-0.603|0|0.287|-2.241|0.062|0.753|-0.406|-1.538|0.031|-1.545|-5.417|1.424|1.176|0|1.493|0.934|0.698|3.161|-0.807|-0.031|1.162|0|1.562|-0.602|-2.11|0.719|0.063|1.524|0|-0.158|0.127|-1.223|0.314|-0.126|-1.087|1.546|0.158|-0.472|2.581|-3.125|3.193|6.931|-8.488|2.523|-3.134|0.346|-0.594|0|0.597|-0.625|-1.204|1.984|-0.75|0.787|-0.781|0.063|-0.063|0.125|-1.358|0.966|0.722|-0.902|0.469|0.313|0.631|-0.314|-0.625|0.915|-0.906|-0.621|0.688|-0.063|-0.28|-0.156|0.437|0.597|-0.594|0|0.629|0.92|0.032
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|3.076|2.288|0.865|2.136|-0.768|-0.255|-2.036|-0.214|-5.997|1.669|1.874|1.479|-2.972|4.573|-1.478|1.501|-0.036|-0.92|-2.417|3.837|0.904|-1.602|3.768|3.716|1.438|0.117|4.941|6.063|-1.156|2.817|-1.942|1.223|1.373|2.73|2.471|1.659|-1.86|3.965|1.572|-2.35|-0.856|0.96|2.915|-0.589|0.593|2.772|4.367|2.644|0.492|1.296|-1.848|2.45|-1.286|1.472|2.434|2.965|-3.715|-1.955|-2.68|-1.637|0.491|-0.309|1.36|-2.975|2.271|-1.861|-5.353|1.443|0.558|-1.362|0.352|-0.965|-3.412|-2.438|-3.045|1.664|-0.185|1.546|-2.866|2.09|-0.783|-1.094|2.237|-1.56|-2.11|2.864|1.405|-1.294|1.549|5.865|-3.13|-0.479|3.625|2.13|-4.179|-4.011|0.705|0.047|2.406|-3.885|1.598|-1.981|-2.383|-3.178|0.437|-2.098|3.5|3.059|7.143|2.364|0.716|-2.142|2.468|-3.973|1.729|-4.932|-1.298|-1.236|1.252|0.093|2.717|3.197|-4.104|1.972|-3.75|-0.598|-3.551|-2.298|0.655|2.094|2.139|-1.876|-0.134|-2.139|2.277|-1.06|0.846|2.325|3.833|-2.984|3.223|0.19|-2.5|1.504|-3.884|5.328|2.687|1.538|-0.494|5.334|-1.687|-4.473|3.759|-0.243|3.918|0.922|-0.032|2.454|3.6|-4.532|-4.355|1.809|-2.299|-2.315|-1.62|0.692|2.069|-0.721|0.01|-1.568|-1.839|3.3|3.391|-0.891|1.635|-1.518|-0.092|1.392|0.785|4.945|0.375|-2.074|2.321|0.6|0.784|-0.38|-3.47|2.281|-1.38|0.833|4.621|-0.83|3.556|0.106|2.34|-0.968|1.099|-1.087|0.698|0.532|-1.348|1.835|1.605|-0.32|0.321|3.461|-2.137|2.656|-1.591|-0.013|-0.302|0.392|1.423|1.259|2.474|0.75|2.149|-1.07|-5.248|-0.688|-0.203|0.306|1.528|-0.873|2.947|2.215|-0.91|3.764|0.293|2.367|-0.525|-3.411|5.492|0.919|1.42|2.424|1.773|-1.354|0.766|-1.405|-0.496|1.744|0.554|0.526|3.142|0.674|0.355|-0.129|1.371|2.801|2.212|-1.286
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.229|2.581|-1.517|-2.226|1.049|0.679|-1.888|1.541|1.333|4.874|-1.067|5.329|-2.238|5.951|-0.129|-13.066|5.033|1.842|12.326|1.693|-1.973|7.263|4.958|6.495|0.999|9.881|8.62|2.05|3.846|4.748|-2.085|-5.448|-1.779|4.086|5.533|5.825|1.78|27.366|4.362|-5.594|3.728|-0.481|-5.46|1.952|-4.362|-1.349|6.279|4.899|-5.73|-4.38|1.924|-0.668|-2.883|3.972|9.006|4.014|-1.568|-0.644|0.838|-8.928|3.987|3.724|-1.6|-5.888|3.246|-2.062|-3.657|-8.849|3.286|-3.751|0.473|-4.81|-5.143|-9.376|-2.442|2.659|-0.262|0.5|-8.031|-2.466|-2.073|1.712|-0.873|0.308|-5.972|1.173|-0.861|2.638|-1.563|22.344|-4.648|-1.312|-5.073|5.032|-3.426|9.345|1.43|3.779|3.219|1.111|2.371|-6.808|-1.355|-5.419|7.615|3.748|0.768|-1.269|6.545|-4.518|-4.995|4.224|-0.712|4.36|3.666|-3.832|-3.72|-0.982|-1.764|0.714|3.619|4.661|-6.34|4.028|-7.455|-7.513|-3.448|-3.765|-4.123|-0.475|6.511|-6.375|5.903|-7.824|0.309|8.896|0.981|6.326|2.333|-0.916|-0.351|-0.767|-2.936|-5.811|1.79|3.643|0.229|-8.167|6.12|-0.223|-5.964|-8.169|4.271|10.365|7.098|2.151|4.232|-0.355|3.873|9.693|-16.744|-4.873|-7.072|-5.665|-0.997|8.39|1.053|7.314|3.584|-9.73|-11.287|3.086|1.238|-12.747|1.663|-1.646|-6.123|-11.609|4.738|6.422|4.577|-2.616|-3.461|-2.151|-0.682|-1.786|-6.237|11.22|0.374|7.462|-4.26|3.948|7.754|5.344|5.305|-1.899|-1.09|-7.247|4.155|16.46|2.927|2.013|1.066|-0.783|-4.523|1.653|5.468|-1.957|-2.171|-2.868|0.474|0.649|0.359|4.138|3.495|2.934|10.062|8.2|-9.804|-0.032|-4.462|2.975|3.482|-3.829|-2.7|-0.748|-3.076|0.481|-4.471|-0.54|-3.888|1.569|-0.256|-2.486|-0.458|1.192|8.996|-1.634|4.482|-8.451|-7.677|-1.092|-1.887|0.207|5.508|-7.796|1.788|0.632|-7.447|9.809|4.25|1.424
03447|17683|/equities/akka-technologies|CACALL|1.376|-1.706|-0.02|1.01|2.33|8.748|2.973|1.38|3.254|-1.842|-2.1|1.553|-4.936|-1.839|2.053|-0.44|3.668|-3.134|-3.575|-2.104|-3.788|-2.994|5.606|6.962|-0.372|1.33|5.055|4.733|-0.99|-3.067|-0.21|0.469|4.849|2.861|7.191|0.245|-5.744|1.351|-0.44|1.046|3.378|-2.116|1.124|7.941|1.853|0|-0.176|5.842|-1.59|6.723|-1.384|0.485|-0.354|-3.932|-2.623|0.06|0.151|0.608|4.61|-1.749|0.882|3.693|-0.649|3.01|-1.677|-0.783|0.163|9.286|2.828|-3.781|-2.38|-0.957|-0.948|-2.796|-8.185|8.273|-4.138|4.693|-1.634|5.004||4.684|1.478|2.81|1.505|-4.451|-0.534|0.426|6.415|-0.493|-6.799|6.445|4.243|-5.708|-3.775|-5.683|-0.166|1.396|1.694|-1.966|0.034|3.404|5.167|5.444|2.393|-0.397|6.553|0|3.955|-8.268|-1.585|-9.354|-0.711|-1.756|-2.197|-3.158|0.301|-0.991|-11.813|-2.719|6.195|0.06|3.07|6.611|0.168|-0.334|1.406|3.786|-2.703|5.115|0.967|0.819||-2.566|4.032|0.036|-2.601|1.253|0.227|-2.598|-2.624|3.059|-2.788|-0.498|3.885|1.981|2.535|3.142|0.633|0.888|0|1.145|1.64|-0.18|2.996|1.987|0.306|0|5.41|-4.253|-6.742|3.086|0|-5.283|-0.698|2.618|6.986|-0.384|1.751|-0.501|-0.882|0.579|-0.765|-1.735|0.989|-1.087|2.304|2.202|4.477|0.329|-0.865||3.182|-0.346|1.12|-0.384|-3.526|4.457|0.196|6.402|-2.342|1.229|4.971|-5.394|3.181|2.093|-2.62|-3.532|3.874|3.814|1.313|0.047|-2.194|-0.85|-2.004|9.753|-1.085|-0.366|0.732|-0.499|-0.36|3.065|2.424|-4.237|-0.042|1.289|-10.002|4.333|-3.792|1.263|2.244|-0.559|-0.125|-12.843|-0.035|4.684|-1.46|-3.956|3.246|2.826|0.71|-4.564|9.051||5.026|5.953|-2.315|-3.68|0.669|17.454|-0.047|-1.862|1.663|1.691|1.67|-1.412|-3.497|-3.037|-7.76|2.157|4.329|0.395
03448|17824|/equities/mgi-coutier|CACALL|3.943|-4.327|-4.73|-2.85|4.144|0.538|12.455|-4.833|6.17|-1.917|0.03|2.362|-1.212|-1.786|-4.816|-1.671|3.428|-0.885|-4.578|-2.704|-0.711|-2.59|-0.99|3.74|4.745|1.826|5.17|9.511|-5.647|-2.18|3.046|-0.703|5.039|-0.891|0.737|2.361|-0.652|-1.918|11.75|0.901|2.248|0.519|-1.063|-4.212|3.412|3.649|0.226|8.778|3.789|0.557|-2.626|-0.704|-3.476|-1.262|5.625|0.756|1.146|0.813|13.014|0.633|-0.725|-0.289|-0.192|-1.188|2.634|-0.966|5.13|-1.648|4.271|-7.692|-0.716|-0.522|-0.426|5.224|-0.643|1.15|0|8.401|-0.806|0.27|-2.625|3.645|-2.078|3.302|-1.624|5.845|-0.4|4.973|-1.766|2.659|0.06|-1.548|-0.297|-3.879|1.388|-8.519|1.942|2.318|-0.712|-2.197|-0.107|6.439|1.739|8.218|-1.908|1.372|1.713|3.48|5.544|0.557|7.976|-1.556|2.896|-3.316|2.803|-4.762|-4.611|-1.824|-2.951|-2.118|6.348|3.974|-5.563|7.184|-1.486|-1.12|-7.806|0.259|5.89|11.45|3.15|-3.053|1.708|2.06|-1.406|-0.621|-0.77|-3.852|-2.808|6.193|6.169|0.818|-11.769|2.745|2.276|13.425|2.56|-3.162|-3.306|6.796|2.072|-7.113|-2.049|7.3|0.887|-7.925|3.466|6.004|-3.46|7.435|0.186|-3.936|-10.56|-3.475|-2.851|-0.892|6.324|9.524|6.944|-6.574|-13.148|-3.551|-0.576|-6.783|0|-0.733|4.822|-6.471|-0.326|7.268|-3.701|-8.101|8.596|5.603|-2.219|2.707|-3.901|18.78|13.889|5.675|-10.193|-2.735|1.739|4.072|5.54|-3.324|1.595|-8.967|4.834|11.366|0.4|-0.1|2.987|0.936|1.263|5.556|1.466|-0.894|-1.432|-0.329|0.441|7.084|-1.282|9.022|7.514|0.688|4.604|-0.714|-2.778|-1.37|1.53|4.964|14.167|1.695|3.509|4.205|-2.321|-0.885|3.48|7.905|9.287|2.208|-3.822|0.857|2.188|-1.931|7.126|-1.584|-1.778|2.506|-0.227|-2.222|8.696|2.985|-0.248|-3.357|-2.57|-4.464|6.161|-0.472|1.923|4
03449|17895|/equities/verneuil-participations|CACALL|-60.845|-8.74|131.548|37.705|35.556||||1.124|36.923|||||-27.778||2.273|||22.222|-14.286|0|21.739|0||18.966|-35.556||47.201|1.667|-7.692|-13.333|-3.846|8.333||-13.253|-2.353||-3.409|0|27.536||0|53.333||-10|-1.961|-36.25|63.265|-18.333|50|-31.034|0|||0|-7.937|-8.696|0|6.154|-5.797|9.524|0|0|0|0|8.621|-32.558|-7.527|0|-9.709||||-17.108||||||15.054||||||||20|-10||-21.697||-0.893|-0.885|0|4.63|20|38.462|-27.778|0||-3.226|40.909|-26.667||-1.099|21.333|-16.667|-12.621|9.574|-6|-25.926|-0.735|-0.73|30.476|-1.869|-7.759|16|5.263|26.667|0|-9.639|-7.778|-8.163|-2|-19.355|-13.889||||||||||15.2|9.649|26.667|-9.091||-16.102|||0|||-5.6||0.806|0|5.085||-18.056|20|0.84|8.182|-8.333|-22.581|17.424|-34.975|30.968|12.319|-13.75|-44.637||15.6|13.122|-36.857|20.69|107.143|-54.098||-21.795||21.875|-17.949|21.875|-9.859|-10.127||||-1.25|7.817|0.27|5.714|-14.634|-0.243|0|-20.656|||15.111||6.132||-3.636||10|-19.192|10|28.205||-34.758||||10.928|0|-3.386|-27.77||41.837|-19.008|-5.469|||30.081|3.145|-33.473|43.4|-12.892|||0|0||||||-11.692||-18.75||||-6.651|29.652|-8.449|-18.967||-0.336||13.885||||0|-19.487
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|0.344|2.47|0.916|0.821|2.201|-0.78|2.56|-0.899|-0.473|-2.01|-2.168|3.822|-4.02|-0.5|-0.99|-1.894|1.679|0.446|2.335|4.013|-0.734|2.032|-0.796|0.802|3.486|0.501|1.812|6.258|-0.479|-1.649|2.474|-0.838|-0.239|1.454|-0.362|0.975|0.061|-0.666|3.188|0|0.439|1.4|-2.118|-2.963|11.007|0.269|1.711|-0.273|-0.88|-1.005|3.179|-0.207|-4.605|0|-1.618|1.98|-1.559|-0.646|1.574|-3.359|0.831|4.056|0.94|-1.715|-1.238|-0.389|3.771|3.197|1.481|1.286|-0.709|1.952|-3.758|-2.905|3.497|2.509|0.432|-1.699|-0.842|6.106|-1.899|3.165|0.151|-4.95|-2.586|2.287|11.032|5.088|0.587|-2.455|-5.637|-0.308|1.326|-3.609|-6.404|-4.95|1.562|1.447|3.569|-5.338|-0.604|-2.743|3.446|-1.857|1.892|-2.951|-1.613|1.907|2.081|0.067|-2.997|2.882|-1.453|-0.132|2.71|-1.205|-0.4|-0.662|1.274|-2.037|4.966|1.969|-8.553|-3.416|-1.045|-5.572|-7.366|-3.226|-0.672|4.088|-0.215|-2.817|-0.312|5.95|1.681|0.394|0.737|-1.452|-2.927|-2.174|6.254|6.799|-2.235|3.155|-3.907|3.751|3.701|-2.388|-0.729|1.795|0.811|-8.138|2.286|-1.501|-1.085|-2.179|3.528|-2.151|3.394|-1.042|-8.817|-3.219|1.399|-2.525|-0.752|3.368|2.988|-0.319|1.075|-2.72|0.473|9.368|-1.972|-6.579|2.426|1.644|-7.828|5.263|-3.785|-0.56|2.13|-6.553|1.229|2.519|1.535|-4.354|2.714|0.658|0.765|1.763|-3.936|7.04|-1.523|2.421|-2.055|4.862|-2.162|-1.491|3.757|6.158|2.587|0.605|-1.9|-3.771|-2.778|1.408|2.247|-1.587|-2.271|-0.331|2.606|1.612|12.5|2.455|-1.696|0|2.679|0.471|-6.951|0|0.314|2.71|3.333|2.041|1.589|3.431|-3.049|2.924|-4.626|-3.162|2.429|6.084|-0.214|-3.714|0.972|10.429|3.328|-3.221|-2.614|-3.181|-1.426|-9.891|-0.256|4.067|-3.226|1.043|1.859|-1.44|1.867|-0.662|0.667|1.078
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-1.201|-4.886|-5.086|-1.036|-1.026|2.209|1.559|1.388|1.328|-3.505|-1.522|-2.143|-3.741|-3.801|-6.215|2.258|3.333|9.091|0.292|-4.126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|0|0|-9.091|||22.222|-18.182|10||0|-9.091|22.222||-18.182|10|-9.091|0|22.222|-10|11.111|-18.182|10|-9.091|10|-9.091|0||0||-8.333|-7.692|8.333|9.091|0|-8.333|9.091|-8.333|0|-7.692|8.333|9.091||-15.385|8.333|20|-9.091|0|37.5|-33.333|9.091|0|0||0|0|0||0|0|-8.333||-7.692||18.182||-15.385|0|||8.333|0||-7.692||8.333|-7.692|-7.143||0|7.692||-7.143|7.692|8.333|-7.692|8.333|-14.286|16.667|0|-7.692||-7.143|7.692|-7.143|-6.667|7.143|0|7.692|-13.333|-11.765|21.429||||0|||16.667||20|-9.091|||0|-8.333|0|9.091|0|10|-16.667||9.091||-8.333|20|0|0|-9.091|0|10|11.111|-30.769||0|0|8.333|33.333|-10|11.111|0|0|12.5|0|-11.111|0|0|50|-25|33.333|7.914|11.2|0|0|28.535|-12.387|0|0|33.333|-14.396|-22.2|-18.167|-8.396|-7.618|8.246|19.964|-9.002|9.892|-9.002|-8.396|19.964|-9.002|0|-8.396|0|9.165|0|0|||0|0|-8.396|9.165|-8.396||9.165|0|-8.396|9.165|0|0|0|0|-15.374|8.246|0|0|0|0|-7.618|18.167|-15.374|18.167|-21.465|16.642|-14.267|16.642|-14.267|27.332|-26.651||15.374|18.167|-21.465|-12.486|14.267||16.642|-14.267|16.642|0|0|-14.267|0|0|-6.603|0|||0|24.888|-14.267|16.642|0|-7.618||-7.198|0|16.642|-14.267|-12.486|23.13|-13.325|15.374|-7.198|0|0|-12.486|6.723|24.888|-19.928|24.888
03453|17684|/equities/alpha-mos|CACALL|0|-6.383|9.302|-2.273|-2.222|0|0|0|-2.174|0|0|-4.167|4.348|-6.122|4.255|-2.083|2.128|-6|11.111|0|-2.174|-6.122|0|-2|-1.961|8.511|2.174|4.545|-2.222|0|0|0|0|-2.174|-2.128|2.174|4.545|-10.204|4.255|-9.615|0|4|0|4.167|2.128|-6|0|0|-3.846|1.961|2|16.279|-4.445|0|2.273|-8.333|4.348|0|-2.128|-9.615|4|-3.846|0|-3.704|5.882|-5.208|14.286|0|2.439|-4.651|2.381|-4.545|-6.383|-2.083|0|2.128|14.634|-19.608|-8.929|-6.647|42.683|5.128|-6.921|-10.47|0|-4.098|-3.748|-8.813|-1.767|7.4|-8.348|-3.361|-3.094|-7.391|-6.882|-2.599|-1.35|-1.332|-1.314|-11.305|-5.402|-2.052|4.397|-1.115|5.778|-1.166|-1.152|5.983|0|-3.42|-5.463|-4.167|0|1.08|-1.068|1.08|0.981|-3.066|-3.959|1.026|5.292|4.397|-4.212|0|3.233|-5.18|2.16|-1.068|0|-2.092|1.057|0|-1.046|-2.944|6.371|-6.935|-3.772|0.977|-6.227|-15.152|30.66|4.123|1.068|-12.768|55.058|29.104|1.708|28.537|5.128|-4.878|5.128|-2.5|0|-2.439|-2.148|0|-10.47|36.047|-1.994|12.141|-12.325|-5.053|-44.379|||||||||||||||||||||||||||||||||||||||||||||-6.111|0|0|-0.963|0|-1.624|1.651|4.604|-0.856|-2.639|0.84|-0.833|7.463|-2.758|-2.684|-1.667|0|-3.356|5.226|-8.052|-3.99|-1.474|-3.783|0.834|-2.894|0|5.366|6.494|-3.145|-2.334|11.967|-4.09|1.745|-1.715|1.745|-2.487|0|-2.427|-1.509|2.317|-4.545|-7.184|2.693|-2.955|-1.456
03454|17685|/equities/altamir-amboise|CACALL|1.873|-1.777|1.285|-0.829|2.549|-1.923|0|-0.319|2.623|-0.392|-3.224|-0.753|-5.959|0.177|-2.083|-0.403|5.215|1.166|-0.61|2.564|-3.617|-0.599|6.645|-4.34|0.988|0|5.127|4.973|2.729|-0.279|-1.849|5.112|-1.349|-1.538|8.663|1.465|-2.113|0.379|-0.752|1.449|0.383|-1.805|5.556|-1.331|1.51|0.721|-1.187|7.119|-0.169|-0.756|1.535|1.471|-2.365|2.069|2.655|-0.79|2.705|-2.118|0.89|-0.795|3.853|2.927|2.023|-1.518|4.356|-0.98|0.99|0|3.272|-4.492|3.539|-3.229|-3.128|-1.86|-1.286|-3.372|0.356|3.693|-0.642|2.251|-0.837|2.186|0.19|0.768|0.192|1.266|1.182|3.677|2.086|7.753|-9.276|-2.485|1.616|-1.786|-2.984|-7.066|0.63|3.157|0.466|1.132|0|0.569|-1.126|2.5|1.463|0.098|0.589|1.294|0.5|-1.961|-1.258|-0.193|0|-2.999|2.992|-4.692|-1.092|0|-0.091|0|3.481|0.283|-1.395|4.369|-4.982|-0.276|-2.946|0.269|-1.063|-0.616|0.176|-1.391|-2.128|0.427|1.739|0|-1.288|1.216|-0.173|4.155|3.652|2.692|-0.478|0.771|-0.288|6.667|-2.207|-3.671|0|2.679|-1.466|0.294|2.102|0.503|1.325|0.615|-2.5|-2.344|6.114|-6.853|-8.4|-3.168|1.565|1.322|-0.7|-1.039|-0.602|0.606|3.587|-3.63|-0.687|2.014|1.062|-2.586|2.023|-2.986|0.085|0.515|3.097|3.291|-2.756|2.834|-0.182|0.091|0.922|0|-3.982|7.619|-2.957|-3.047|-2.105|3.636|1.758|-1.369|4.183|-2.593|-1.639|0.734|0.926|5.882|2.102|0.807|-0.101|-3.03|-1.159|-0.097|1.969|-0.098|2.006|2.047|0.722|0.103|-0.615|1.457|-1.939|2.19|2.13|1.954|-1.497|0.754|-0.961|1.848|-0.433|1.094|2.581|1.596|1.387|-3.782|3.571|0.347|0.232|1.769|-1.51|-4.12|-0.222|0.334|0.336|-0.887|3.086|-4.267|-0.436|0.438|3.16|8.578|-0.366|0.862|0.744|2.675|1.29|-1.899|3.268|2.136
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-0.642|-0.103|0.128|0.335|-1.548|1.051|0.775|-0.514|1.355|-0.208|0.892|-0.47|-1.034|0.285|-1.254|0.54|0.935|-3.725|1.01|-0.202|5.392|-4.052|3.372|-1.017|-6.804|7.892|2.998|4.841|-1.889|-0.028|-0.744|0.304|-1.872|3.423|-0.391|2.433|0.258|0.403|-0.8|0.633|-0.686|-6.392|-1.502|2.484|0.899|1.746|3.086|0.806|-1.81|1.902|-0.287|1.163|-1.149|-1.472|2.377|-1.485|-2.695|-0.47|1.006|-1.405|-1.63|0.784|0.196|-0.972|0.083|2.625|-2.013|1.851|2.271|-2.026|0.143|2.82|-4.113|0.056|7.21||-3.527|-0.878|-2.765|-2.29|-6.206|2.6|4.644|4.999|-0.029|0.719|0.576|1.172|1.18|1.2|-5.6|0.115|7.42|-3.52|-0.351|-7.015|2.883|-0.199|3.586|-0.059|-2.369|-0.394|1.715|-2.774|5.108|0.322|0.413|4.228|-0.847|0|-0.308|-2.306|1.473|3.543|1.548|-3.179|4.839|0.617|1.974|-0.658|2|-1.961|-6.134|3.167|-3.659|-1.593|0.361|-2.891|0.882|-0.992|-1.722|-5.329|0.277|0|3.553|1.085|5.124|1.373|1.075|5|2.682|-1.949|0.292|1.994|5.988|3.645|-0.502|5.027|-1.052|0|-1.853|0|1.507|0.6|-0.223|-0.754|-0.372|-0.738|4.249|0.307|-3.658|3.879|1.173|-8.107|1.951|-2.193|0.907|-0.616|-0.103|1.645|-0.98|0|-0.074|-0.999|0.359|0.722|2.983|0.757|2.308|3.172|0.235|-4.77|-0.231|-1.997|4.405|2.417|-3.626|-0.078|0.078|-3.107|-2.027|0.037|4.904|1.547|1.208|-2.139|1.276|-1.452|1.553|1.814|1.483|-1.152|0.202|-1.908|-1.15|1.954|-0.112|-1.049|1.978|1.114|2.457|0.083|0|1.67|-0.456|-1.192|-0.728|2.843|1.442|-0.966|0.68|-1.384|1.613|-0.086|-0.838|0.845|-5.598|0.729|-0.4|-1.313|-2.917|-5.694|-1.504|0|0|-0.707|2.773|-1.648|1.45|-3.505|2.039|3.826|4.266|2.381|5.79|-0.704|0.795|1.062|0.854|-0.209|0|0
03456|17686|/equities/altareit|CACALL|0.003|0.003|-0.003|0|-0.003|0|-0.003|0|-0.034|0|-4.879|0.003|0|1.66|0|0|-1.636|-0.007|-3.168|-0.003|8.621|9.434|1.915|2.775|-0.784|6.254|0|2.128|2.616|-1.293|3.571|-0.44|2.268|-0.005|0.005|-1.79|2.752|0|0|0|9.016|2.554|0.51|0|0.01|1.56|0.532|0|1.069|0|-0.005|2.727|0|0.005|-1.608|0|1.634|-1.613|0|-1.059|1.616|1.648|0|1.676|2.28|-0.563|0.577|0|-0.006|1.156|0|0|0|0|0.006|0|0|0|0.581|1.769|-0.588|2.403|0|0|-1.179|1.193|-0.599|0|-0.589|-0.592|-2.312|-1.425|-1.132|-0.27|0.565|1.713|0|0|-0.571|-2.229|3.17|3.886|0|0|0|0|-2.333|0|0.012|0|0|-0.012|3.63|-0.8|0|-0.389|0|0|1.2|0|0|-2.918|0|-0.006|-0.006|0|3.018|0.006|2.478|-2.418|-2.935|0|0|0|-0.006|1.196|-1.177|3.018|3.773|0|-0.619|0|0|3.226|0|4.723|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.327|0|1.688|0|0.347|0|0|0.678|0|0.007|0|0.69|-3.98|-1.942|1.309|0|0.007|1.327|0|0|-3.219|0|-2.51|0|-0.013|0|0|-0.619|0.006|-0.633|0|-2.418|2.478|0.006|0|0|0|0|0|0|0.305|-1.528|0|0|-1.212|-0.006|-1.78|0|0|0|0|0|0|0|-1.76|0|0|0|0|0|-1.15|0|1.771|0|0|0|0|0|0|0|0|0|0|0|0|3.018|0|0|0|-2.93|-0.006|0.526|2.491|0|10|-1.316|-5.006|0|0.006|-2.445|0|0.006|0
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.625|2.172|-2.789|0.55|-0.274|0.354|0.329|1.496|4.919|-1.286|-1.23|0.98|-2.054|0.872|-1.741|1.358|4.275|-2.282|-3.161|-6.897|2.545|-3.254|1.891|1.109|-1.568|2.271|0.167|15.259|-2.4|-2.303|-1.516|4.159|0.524|-0.507|6.007|-0.641|-6.548|1.594|-1.089|1.543|4.518|-2.781|-0.221|1.559|-1.082|1.704|-0.525|5.943|-4.289|2.558|2.461|-3.679|1.5|5.108|0.429|0.581|-3.149|-0.064|-0.511|-0.096|0.401|0.273|0.468|1.159|1.156|-2.386|7.079|5.482|2.886|0.225|3.018|1.095|-7.272|-5.127|1.965|0.636|-0.632|0.707|4.815|1.218|-1.35|0.167|0.26|1.146|-0.281|1.06|-1.967|3.297|9.051|7.361|-7.533|-7.22|-1.536|6.933|-0.101|-7.545|2.338|-4.01|2.857|-1.03|3.448|6.806|2.048|-0.274|0.636|-3.437|2.409|1.488|0.277|-0.467|7.95|1.182|2.034|-0.564|-0.164|-3.643|-1.119|-2.572|2.479|0.404|6.217|0.072|-2.123|0.895|1.773|0.968|-3.569|-2.568|1.336|-0.207|-0.184|-4.554|5.352|-2.255|3.694|0.14|-1.59|3.112|4.571|0.55|4.708|2.356|1.412|-0.861|1.033|4.164|2.26|-0.833|0.173|2.056|2.406|-7.459|1.211|1.371|2.338|-2.284|2.638|4.566|2.128|-1.934|-2.659|0.631|-4.15|0.318|-1.621|2.897|0.205|0.353|4.393|-9.458|2.102|1.004|0.839|-1.678|1.413|-5.428|1.271|-3.131|-0.796|3.574|2.451|0.538|2.348|-5.738|-2.191|-0.187|-1.987|2.136|0.835|-0.027|-4.129|0.337|8.514|0.48|4.886|0.957|-1.531|-2.86|3.462|-2.057|5.053|1.64|1.571|-3.896|0.945|1.611|-2.152|-0.03|-1.669|3.548|-2.468|0.697|2.167|0.155|7.5|0|0|-1.51|-2.901|7.248|1.527|2.199|-0.494|1.36|-0.816|3.565|3.736|0.846|-6.774|-0.357|-2.744|-0.553|-1.161|3.865|5.697|-12.525|-0.651|-3.671|5.043|-1.812|-3.708|-1.079|0.185|6.513|-3.061|1.984|3.885|0.817|1.592|2.994|3.695|1.883
03458|943297|/equities/turenne-inv|CACALL|13.383|0.938|1.524|-2.416|2.281|3.543|-1.167|-0.194|0.39|0.391|-0.584|0.784|-2.857|-0.19|0.574|-0.381|0.382|-9.983|4.496|0.18|0.362|2.407|-1.099|1.866|-1.651|2.83|1.145|8.264|0.624|-1.636|-1.012|0.816|0.616|-1.417|1.23|-0.408|0.205|-1.212|0.815|-0.607|0|-0.803|-0.2|1.423|5.128|-3.704|4.069|1.522|-1.075|2.198|-3.397|0.426|1.078|0|0.87|-2.954|-0.211|-2.863|12.673|0.93|0|0|-0.693|0.231|-0.231|0|-0.23|0.93|5.134|1.238|-6.481|-6.695|0.434|-0.647|0.87|-0.433|-0.858|0.866|2.439|-1.096|2.472|4.706|-2.968|2.336|-0.465|1.176|0|0|1.432|-0.711|-1.171|-1.386|0.698|-3.371|-4.301|0.868|4.535|3.037|-2.283|-0.455|-0.901|-1.552|1.577|-2.203|1.566|0.224|-1.545|1.116|2.517|-2.237|-0.445|-0.222|-1.316|-1.935|-0.853|-0.213|0|0|-1.053|0|-2.464|1.247|1.691|0.212|-3.673|4.034|-5.8|1.01|-0.602|-1.19|1.408|-2.549|2.616|-0.6|6.157|0.426|-1.471|4.386|-2.355|-1.477|-0.837|0|-2.249|3.165|4.405|0|-3.814|-0.632|5.088|0.222|-0.442|-4.228|1.285|-0.638|2.397|2|0|-2.174|0|1.545|-4.632|0.849|-2.282|1.261|-1.245|-1.633|1.66|-1.833|1.656|-1.429|-3.922|2.204|-1.772|-0.392|-2.486|0|0.577|0.775|-2.642|9.731|-1.429|-0.407|0.408|-0.609|3.571|0.422|2.155|0.651|1.096|-0.87|0.218|0.218|-1.08|0.652|-0.648|0.434|-3.151|5.077|2.721|-1.563|-0.223|0|0|-0.664|-1.31|0.659|0.442|-0.44|-0.871|-1.923|1.739|-0.862|0.216|-0.644|0.215|2.198|-0.655|-0.218|-0.217|1.545|-1.307|2|-2.808|0|2.661|-1.096|-0.437|-0.435|-0.862|-0.855|0|1.08|-0.857|0.647|-0.215|0.216|-1.277|-1.053|1.064|-2.083|0.418|-1.848|3.617|-0.634|0.212|-0.211|-0.421|3.037|0.436|-1.923|-0.426|-1.674
03459|955666|/equities/amplitude-surgical-sas|CACALL|-3.756|-3.182|-1.786|0.901|-1.552|-1.743|-2.96|-0.421|-1.042|-1.84|-0.407|-2.772|6.765|-2.875|1.458|2.784|4.241|0.674|-3.888|-3.34|10.369|2.358|8.44|0.773|-1.772|-0.504|-1.489|5.222|-4.25|4.167|8.169|0|-5.585|-1.828|-1.795|-2.743|-7.604|13.911|-4.988|-0.743|-6.697|-0.915|-3.319|18.635|1.061|4.722|-0.277|-0.276|0.556|-0.552|7.738|21.3|-2.12|1.071|-5.085|-6.646|8.966|1.045|-1.712|-3.63|-5.016|-2.147|4.823|5.068|3.136|-1.034|-5.844|12|-9.539|-6.748|0|2.839|-16.359|12.798|-0.885|-2.865|2.647|0.89|-2.601|2.976|1.818|3.448|-6.176|-2.857|-0.568|-9.512|1.832|5.234|2.254|7.576|-7.042|-14.458|-6.951|2.294|-5.832|-3.542|-4|-0.794|5.219|-5.523|6.289|3.696|-5.544|-0.612|8.168|-2.371|3.111|-3.226|0.649|-8.515|-0.98|-6.077|0|0.556|0.559|-2.541|2.226|1.316|-8.591|11.494|2.153|1.793|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|3.053|1.314|1.23|1.348|-1.863|1.692|1.991|4.986|-0.309|-1.415|-1.114|1.172|-3.198|6.935|-0.455|-2.642|3.494|-0.142|0.364|-0.724|1.566|0.321|3.089|-0.884|-2.241|-0.367|3.808|9.222|-0.162|-1.616|1.79|4.26|-1.394|0.8|-0.308|4.118|-4.767|0.162|5.916|1.688|3.526|-2.095|1.945|0.292|-1.281|-2.629|9.158|3.46|-0.185|3.589|-1.215|2.974|-2.66|2.286|-1.375|-1.313|-3.355|1.384|1.945|-2.85|3.14|3.159|3.73|-1.986|-1.314|10.96|-0.774|3.385|5.422|-4.111|-1.592|-4.938|-2.892|-1.659|-3.1|5.448|-1.113|1.618|2.264|-1.967|2.103|1.089|-4.858|1.476|-1.697|5.942|1.912|1.784|0.544|9.331|-9.299|-0.616|-3.789|2.673|-4.329|-5.818|1.378|-5.136|1.113|-3.878|-3.568|0.432|2.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|2.213|-3.084|0.753|3.517|1.342|-1.038|0.448|-0.724|0.212|2.422|5.217|-0.55|1.9|-1.535|0.084|0.084|2.06|0.184|-0.501|4.137|-9.587|1.4|-1.664|0.392|-0.55|-4.882|-0.736|0.369|1.387|-1.368|-1.708|-1.648|-1.397|3.848|-3.914|1.202|-3.256|1.176|5.255|4.477|3.529|-0.855|-1.13|0.759|-0.149|-2.344|-0.112|6.758|-1.135|1.027|-1.795|7.641|-4.349|-1.429|2.34|-0.654|2.724|0.262|3.98|-1.368|0.013|3.453|0.505|-1.403|-0.144|2.044|8.715|-1.825|12.442|-3.735|4.097|-7.035|-3.945|-0.386|-0.794|5.679|-0.135|-2.124|-0.539|-2.707|1.818|4.936|-1.697|5.133|-4.284|1.397|-1.643|8.458|1.848|8.369|-1.757|-1.078|0.877|5.24|-7.382|-11.037|-0.424|6.308|3.636|-4.033|-2.222|-1.783|4.163|-6.832|19.331|-8.173|5.665|-2.983|17.342|2.665|-10.091|-3.095|-3.985|-4.699|6.404|-12.418|-6.348|5.984|-11.138|0.478|4.967|2.283|-10.085|5.467|-0.216|-1.985|0.265|-1.439|-1.798|-2.137|16.589|-5.196|-0.36|-3.5|1.354|-1.756|3.128|3.728|0.717|10.063|2.093|4.195|24.634|2.883|-3.967|7.795|-11.019|0.678|-0.318|1.905|7.168|-9.084|-1.746|0.782|14.715|-0.134|-2.66|5.087|3.609|6.256|-11.636|-13.731|0.27|0.193|0.077|5.465|-1.566|10.466|0.94|-14.011|-0.878|3.433|3.598|-5.742|5.574|-2.111|9.747|-4.308|-0.084|3.818|13.212|-6.648|14.669|4.62|2.365|-4.567|-1.482|-0.579|2.481|13.118|-3.132|3.804|1.684|0.818|3.314|15.367|8.016|-7.56|3.246|-3.649|2.833|4.396|6.017|-7.16|-6.268|5.035|-0.386|-0.308|5.519|-3.75|-4.192|11.612|-1.885|5.536|-0.858|1.391|6.977|4.98|-6.484|-1.084|3.169|8.493|6.002|0.865|7.683|7.509|-4.197|-3.695|-5.972|-4.461|-7.751|1.753|1.784|0.498|8.073|-1.797|9.618|-9.444|-1.038|0.417|-3.327|-2.65|0.295|2.111|-2.642|-5.37|2.759|-3.134|-2.428|1.275|-4.77|-0.603
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|6.532|-2.343|-0.234|0.917|3.108|-1.333|-0.133|-0.133|-0.922|1.852|2.786|1.172|-0.748|0.866|1.879|0.343|-0.256|1.153|3.09|2|-0.602|1.467|-0.547|0.673|1.114|2.603|1.58|8.769|-1.69|0.834|-1.372|4.892|1.832|0.924|-1.957|-0.684|-0.072|1.869|0.627|2.147|4.486|7.669|-3.318|-2.36|0.361|-0.24|3.395|0.041|0.333|-3.373|-0.994|0.199|0.36|0.04|1.092|0.898|-1.96|4.69|2.489|0.779|-2.857|0.507|0.852|-0.677|-1.212|0.378|2.981|3.118|-0.222|-10.75|16.767|-0.046|-1.863|2.372|-2.273|0.319|0.596|0.693|-2.697|-1.592|-0.964|2.011|-1.971|1.422|-1.098|-0.524|1.239|3.575|-0.818|-0.677|1.142|0.922|2.844|0.476|-0.474|-0.846|2.259|0.289|-1.659|0.476|0.287|1.601|3.05|-1.526|-1.503|-0.627|3.75|1.01|3.125|-1.387|-2.941|1.313|-1.493|-0.298|-0.885|-1.739|1.62|-1.02|-3.198|6.3|1.781|0.102|-0.808|-1.933|0.099|0.599|-2.101|-4.346|-2.283|-0.091|1.294|-1.412|2.188|-1.783|-3.656|0.442|1.802|-0.404|-0.889|-0.044|3.448|1.826|4.195|2.5|1.523|3.249|0.686|-3.316|0.051|4.202|-0.265|4.78|4.169|-2.042|-1.783|-2.233|4.914|-3.315|8.383|-2.624|-2.446|5.649|-1.188|-0.941|0.83|0.059|5.313|-4.535|0.06|1.086|-1.895|-1.17|-0.35|-0.233|6.77|-2.424|-0.121|2.418|1.192|-0.313|0.947|0.956|-0.064|-2.786|-0.432|-3.91|2.927|2.5|1.911|-1.071|1.083|-1.258|1.403|0.513|1.629|0.987|1.333|0.067|0.335|0.674|3.631|0.491|0|0.281|0.07|0.353|-0.352|0.07|2.086|-0.072|1.017|-0.506|-0.575|5.856|1.623|0.155|0|-3.148|0.679|1.767|1.719|1.83|0|-0.632|-0.237|0.635|0.478|-3.761|-2.397|-0.373|-0.52|0.975|1.137|1.228|1.48|1.262|1.036|1.21|-6.061|3.529|1.351|-0.159|0.398|-0.947|-0.549|1.514|2.7|-1.61|-3.721|3.035|-2.492|1.743
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|1.296|1.839|1.532|1.309|-0.627|2.621|4.334|2.976|1.741|-0.741|-1.376|0.919|-3.065|0.291|-1.271|-2.294|4.523|2.226|-0.923|-0.977|-0.885|0.334|1.71|-1.784|-0.838|-3.068|2.592|6.754|-1.418|-3.298|3.287|0.369|-0.281|4.019|-2.535|0.022|-4.666|3.007|-0.971|-1.833|3.189|1.615|-1.642|-0.42|-0.354|-0.554|-0.16|4.32|1.431|0.967|2.114|3.027|-2.848|-0.91|4.101|1.214|0|-1.823|1.352|1.222|-0.932|3.627|0.593|-0.452|1.7|2.462|2.167|2.749|6.282|-3.059|3.322|-1.286|-0.231|-5.114|0.247|2.014|1.06|4.876|-3.172|-1.485|1.216|6.443|-0.379|2.139|0.451|0.769|2.049|11.775|4.841|7.96|-7.547|-7.227|1.213|2.746|-2.157|-12.417|-0.139|0.591|3.676|-6.229|-0.676|0.301|3.864|-7.012|3.198|-1.683|7.03|-2.27|11.155|-0.137|-4.563|-0.504|1.486|-4.525|-0.236|-9.958|-3.499|3.071|4.953|-1.572|3.854|1.863|-2.944|3.479|-0.995|-1.225|-2.218|-3.743|1.708|-4.321|0.389|-0.111|1.081|-5.468|1.866|1.621|0.262|-0.86|3.184|6.052|1.241|-0.467|1.312|3.228|3.001|6.311|8.922|-2.078|-2.423|2.899|3.123|-8.407|4.77|5.373|-1.759|8.187|2.842|-0.021|1.799|2.729|-7.416|-4.643|-4.081|-2.649|1.342|-1.324|2.855|0.544|-1.552|8.432|-26.864|1.804|0.842|-6.837|4.433|-2.58|-3.201|-2.358|2.528|-0.604|-0.41|0.11|-4.969|0.248|3.705|-1.845|-4.294|0|1.653|3.946|-5.337|3.471|-3.599|0.025|4.146|-0.851|4.401|-5.745|0.401|-4.849|1.196|2.896|3.241|-1.984|-5.036|3.916|-0.179|-2.125|-0.572|-0.654|-1.304|1.359|4.506|-3.764|-1.118|-0.074|5.491|4.62|-5.275|2.905|4.298|-2.824|2.371|-1.098|0.668|6.773|0.837|1.445|-6.571|-4.596|-2.055|2.712|-3.718|8.774|1.607|1.677|8.027|-2.497|-0.228|-3.912|-3.44|-6.35|1.979|0.27|-8.566|-0.565|-0.586|-1.55|2.626|2.528|4.16|-4.32
03465|17662|/equities/medea|CACALL||3.789|-5.326|1.099|0.11|1|-5.163|-5.005|4.062||-6.706||3.939|-5.624|||4.691|-8.909||15.668|-2.959||-2|||4.167|-3.03|9.878|-24.728|||14.545|0|10.465||2.16|-17.689|-0.968|-2.489|-10.865|0|0.461||-4.338|8.8|14.89|25.78|-16.425||-4.167|-2.703|||-7.731||8.869|-9.426|-2.244||-1.732|-2.308|2.362||0|-9.221|5.267|7.005|1.803||-9.63||-5.263||5.166|-4.912||4.702|-7.415|4.626|0|0.429|0||8.45|-6.114|12.623|0.329|1.333|4.257||-16.594|9.437|-15.369||11.194||8.943|-0.806|1.639|-21.29|8.696|-0.28|-6.536|-1.035|-31.289|-10|24.069|-12.808|80.547|28|-9.091|-16.981|0.379||8.197|||18.447|-9.649|-0.088||0.088|0||-12.308|||||0||||-9.091|0|38.835|0|0|0.488|1.485|-28.114||||30.093|15.508|2.074||-29.538||23.457|-19||-7.143||-12.5|8.108||-10.843|-10.753|-1.064|0|-7.843|13.333|-10|-33.333|0|-16.667|20|0|7.914|-24.457|96.314|-1||||||||0|||19.048|||0|2.439|-2.381|||0||||||6.329||||-1.25|-10.113|34.848||||||||||||||||||||-33.333|||||||||-10||0|0||||||0|-36.782|40.323|3.333||||9.091|27.907|
03466|32437|/equities/artprice.com-sa|CACALL|3.332|-0.705|-1.02|2.701|6.206|-0.524|1.358|-2.532|2.115|1.733|-2.106|6.017|-2.598|3.308|5.187|-5.697|4.126|-8.225|10.098|-1.603|1.496|9.786|7.198|-0.381|-2.817|1.581|0.226|0.76|-6.406|-2.566|0.839|4.227|2.772|1.213|0.152|3.213|-4.918|-10.533|3.95|9.318|3.125|1.026|3.092|6.87|0|3.232|0.451|7.461|-2.087|-2.045|-3.15|-3.475|-0.776|-0.429|0.345|-1.777|1.112|-1.183|-1.252|-3.775|6.867|-0.257|3.363|3.956|-2.16|8.922|-0.875|-0.58|4.97|0.921|6.427|0.438|-8.325|-3.016|-1.627|2.854|-4.241|-11.51|3.72|21.556|-0.731|2.68|-3.316|1.153|-3.539|1.749|-1.32|4.787|-0.529|7.143|-17.647|-3.427|5.619|-9.483|-7.937|-5.476|0.301|1.142|4.286|-9.156|1.686|1.564|0.299|-3.391|6.288|4.32|2.881|2.618|4.042|-7.178|4.876|-1.682|-3.412|-1.756|1.54|-8.593|-3.778|0.646|-1.205|-2.622|2.331|3.584|-2.912|1.587|-2.049|-3.938|-0.271|0.888|-3.748|3.823|0.48|0.552|-5.105|2.965|1.714|-1.552|-1.984|-0.066|-3.875|-1.193|-2.688|-2.56|-5.882|20.283|0.27|2.21|11.728|-1.52|2.893|-5.259|6.635|-4.812|-2.206|-0.73|-2.073|1.377|10.4|-7.063|10.336|-1.773|-13.459|-5.033|-2.139|-1.594|-2.73|-8.2|6.039|4.678|19.396|0.151|-7.483|24.782|-5.523|-14.638|-2.871|-5.185|-2.65|-2.221|-1.038|0.183|1.238|-6.159|-1.825|2.695|0.353|-5.605|4.767|-0.807|-2.144|2.133|-3.611|7.143|-5.085|-5.65|22.374|0.723|-2.996|-4.329|2.5|7.527|2.833|-4.803|0.529|-1.946|-2.405|4.428|-9.02|2.15|-3.953|-1.568|-0.749|-1.027|1.329|-0.575|-4.553|-2.252|0.92|0.38|-4.858|-0.103|-2.663|4.902|0.37|-2.577|13.716|-5.746|-13.231|-6.667|-2.017|-4.958|0.376|1.486|-0.842|-1.818|-0.493|-1.178|-2.147|-8.745|21.41|-3.198|-2.939|-5.069|-2.453|2.797|-4.045|1.809|-2.66|1.444|-7.554|-7.206|-1.287|-1.051
03467|17792|/equities/ind-financ-artois|CACALL|1.883|1.077|-0.358|-0.196|0|0.018|-0|2.377|5.071|-7.284|0.268|||0||||0||0|15.179|-7.125|2.647|0.394|2.626|7.608|4.664|1.619|-0.142|-1.542|0|1.711|-2.039|||0|0.341|-2.222|0.223|0|3.671|-1.434|3.388|1.796|-0.215|2.049|0|-1.843|6.5|-6.437|-0.002|3.538|3.548|-2.251|0|-0.645|-0|-4.166|-1.152|0|-3.41|-8.103|||6.449|0|-0.002|4.629|1.153|0|-1.163|-6.906|1.516|-4.891|11.256|-0.899|-0.936|-2.232|0||5.041|0|0.329|-2.276|-0.639|-0.5||8.641|-3.571|-0|0|0|-0|-0.521|0.238|-2.047|-2.272|-4.966|-0.858|1.301|0.207|-2.221|0|1.73|-1.386||-6.181|0.001|-0.021|-3.846||3.154|-0.079|-1.334|-1.194|-1.259|0.019|-1.337|0|-6|4.63|-0.019|-3.554|6.06|-3.297|0|-5.043|0.349|4.182||0|-1.522|-4.53|0|||-2.662|0.653|-3.647|6.661|-6.29|24.248|3.958|3.672|-0.952|-0.113|-0.111|-0|1.848|0|-4.166|-1.84||-0|1.875|0|8.132|-9.223|-2.22|-5.642|-8.935|2.105|-1.724|-3.333|0|-0.81|3.49|-0.358|0|0|-0.576|0.579|-0.929|-2.245|-2.933|3.827|-4.603|0.318|1.29||0.813|4.061|-3.051||0.76|-3.2|4.132||0.033|7.143|2.19|-0.364|-1.221|2.071|-5.131|23.127|-3.691|-0.94|1.346|2.766|3.297|2.593|0.339|0.069|-0.742|0|-0|-0.959|-5.209|0.98|7.169|0|-2.732|-4.069|4.242|0.067|12.5|0|-1.234|-1.22||2.168|0.401|6.586|1.516|1.483||-6.666|4.278|1.19|-0.135|0.189|1.206|5.427|-3.964|1.549|1.603|1.242|-10.799||10.51|7.36|-1.077|0.35|2.655|0|3.226|0|-3.124|-0.002|12.877|
03468|978752|/equities/asit-biotech-sa|CACALL|-2.275|-25.51|11.775|5.064|0.506|-2.494|-3.11|0.481|-5.455|-1.632|-1.606|9.489|-6.063|-6.692|0.148|-4.232|13.566|17.541|-25.222|-14.91|-9.761|0.218|1.724|-7.736|-4.409|1.66|0.714|1.42|-2.789|2.144|-4.781|-1.351|9.776|-8.893|-5.141|1.947|3.085|0.013|2.429|-1.896|2.484|1.108|10.496|1.527|-7.323|-4.646|8.858|-4.978|0.072|-0.715|28.349|-5.052|-4.013|2.222|-5.462|1.443|-4.688|0.835|3.726|1.983|9.091|6.589|2.687|-3.754|-3.333|-0.351|1.631|-11.412|-3.941|-1.307|7.028|6.901|-13.82|-3.881|0.329|-1.067|2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|-1.405|-0.712|5.313|-6.569|3.788|2.484|1.802|2.661|0.555|-2.823|-1.806|3.95|-2.862|-2.484|-0.488|7.372|1.733|-3.226|-2.362|0.158|-5.401|-7.61|3.04|-0.283|7.458|-7.36|5.693|4.387|2.422|-1.29|-3.05|-1.502|3.065|0.937|10.497|2.659|0|-1.295|-2.624|-0.576|-0.169|1.93|12.398|-2.493|1.418|-1.323|0.532|0.267|0.923|-1.141|1.859|-4.015|-0.555|-0.551|0.741|-0.516|3.548|3.556|-0.939|0.353|0.992|5.88|1.19|-3.566|-2.008|1.261|5.13|0.257|0|-0.299|6.364|2.516|-8.251|-1.557|1.408|4.133|-2.386|0.217|1.5|-2.074|-2.28|-1.743|0.417|1.266|-1.25|3.27|0.476|7.232|0.606|2.241|-3.984|-2.5|0.134|-3.328|0.609|-4.286|2.692|2.902|3.364|0.045|0.595|5.502|4.016|-0.3|5.158|-0.471|1.543|2.174|-0.379|-0.162|-1.961|-0.527|12.715|0.059|-2.209|-1.32|-1.302|-1.725|3.454|0.988|0|4.687|-0.485|-0.841|-6.355|-1.222|-0.332|-0.221|-0.604|-0.709|-5.464|-1.772|-1.299|0.857|1.431|-1.212|0|-0.352|5.691|0.32|-0.372|2.062|3.539|2.89|-0.575|-0.401|-0.057|-0.114|0|0.69|0.695|0.291|1.057|-0.988|1.058|4.289|1.366|-0.617|4.719|-1.778|-5.632|0.24|-1.187|-2.601|-13.802|5.299|-0.209|-0.728|2.34|-7.798|-5.602|-0.872|0.23|-1.673|-0.852|-1.196|0.759|-0.489|-0.089|-3.594|0.043|4.193|-3.195|-0.771|2.593|-0.394|0.175|3.872|2.093|-0.093|-2.048|-0.272|-0.9|4.858|0.331|2.176|0.242|-1.949|5.411|-1.188|1.152|-0.15|1.215|-0.554|-2.022|-1.073|0|-0.389|1.479|5.79|1.321|4.185|0.554|-0.166|5.42|1.239|-3.032|1.805|-0.923|1.881|2.162|2.273|1.433|-0.558|-1.885|3.851|1.996|-3.839|-1.704|-1.91|-0.829|2.737|0.183|-0.243|1.795|-1.041|-0.427|-4.817|4.742|0.92|-1.511|-0.361|1.157|0.244|-2.033|-0.417|0.841|-0.12|0.12|1.524|6.286|0.85
03470|13160|/equities/atari|CACALL|2.7|5.707|-2.775|-2.7|4.051|2.796|0|0|2.845|0|-5.411|2.796|-2.72|-2.62|5.562|-10.011|42.868|-12.513|6.674|30.447|4.525|0|10.011|-4.742|0|4.978|-4.742|10.478|-4.978|-4.742|4.978|-4.742|4.978|0|-4.742|4.978|-4.742|-4.575|4.794|0|-4.575|-4.329|0|0|9.536|10.478|0|5.593|-5.296|0|-4.978|11.125|-5.296|-7.557|-4.522|-4.373|-4.145|9.096|0|0|-4.373|0|21.059|0|0|0|0|5.59|0|5.851|0|0|0|-5.528|-5.294|5.59|-5.294|5.59|-5.294|5.59|0|0|0|5.851|0|-5.528|-5.294|11.769|6.289|6.632|-11.769|-10.529|11.769|-5.528|-14.316|-8.698|76.956|-13.338|-11.769|0|0|-5.528|0|-5.294|0|0|0|-4.975|11.118|0|-5.294|5.59|-5.294|0|0|-4.975|-4.79|5.031|0|5.235|0|-4.975|11.118|5.851|0|-5.528|0|0|-5.294|5.59|-10.006|0|0|0|5.235|-4.975|0|5.235|-9.526|-4.522|0|0|-4.373|4.573|0|0|-4.373|4.573|0|0|0|-8.337|0|4.325|-4.145|9.096|10.006|0|0|-4.79|-12.483|0|-4.023|-3.826|-3.685|0|0|3.826|0|-7.146|0|0|0|-9.665|6.901|-6.455|-6.064|3.109|-3.015|-8.351|12.504|3.246|-8.843|3.049|-2.959|17.271|-9.396|-19.983|-4.764|-2.339|-15.691|-30.133|28.084|11.747|-3.754|-14.53|43.63|-20.256|-8.137|||||||||||||||||||||||||||||||||||||||||||||||||||-3.372|-1.106|0
03471|943371|/equities/ateme|CACALL|1.734|-3.621|-5.774|-0.678|7.211|3.231|0.756|0.233|-5.455|0.889|3.808|-2.09|1.9|3.331|-4.434|7.322|2.759|-3.509|-4.561|8.047|-15.364|0.584|-4.803|11.437|6.287|12.838|19.355|6.164|-0.086|-7.808|4.105|17.454|12.473|-1.39|-0.848|14.165|-0.602|-0.12|-0.478|14.993|1.113|2.131|5.075|9.836|14.447|-3.964|0|-5.128|2.632|5.556|3.846|1.562|-3.214|6.439|10.2|0.222|0|1.124|1.367|-2.444|1.351|3.738|0.234|1.667|0.239|-0.238|4.218|2.545|0.769|-2.256|14|0.575|-11.45|-0.254|2.073|3.209|-3.109|1.579|1.064|-0.529|0.532|-3.59|1.299|3.217|-0.798|-0.265|-3.333|1.828|11.988|-2.286|-10.026|-0.765|1.554|-3.741|2.296|-4.156|5.959|-5.16|0.993|0.75|-4.762|0|-1.176|-2.074|0|2.118|5.459|1.768|24.921|-0.937|4.235|-4.361|2.885|1.961|2.341|-6.563|5.611|8.214|-26.316|1.333|3.306|-1.892|0.817|4.857|-5.149|0.545|-0.811|0|-2.116|-0.526|2.426|-2.368|1.877|-1.842|2.426|0|-1.852|-5.025|4.737|-5.237|-2.433|0.489|7.349|24.104|-9.172|-3.152|-1.966|0.85|7.622|-0.606|-6.25|-2.493|0.557|-0.554|-1.096|7.353|8.974|-6.866|1.208|-13.577|-10.514|2.885|-4.147|4.578|-4.817|-1.357|-0.45|8.293|-1.679|-7.127|2.746|-0.228|-6.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-2.057|2.058|-1.28|-0.525|1.56|1.669|0.188|0.982|-1.651|2.196|-0.265|2.085|-2.773|0.2|3.768|-1.559|1.706|0.241|-3.531|0.993|-3.523|0.124|6.049|-0.044|-2.567|-0.244|5.363|5.48|-0.61|-0.815|-0.221|2.427|1.62|-0.409|1.096|1.696|3.565|1.497|0.986|2.783|-0.923|-2.378|0.288|2.553|0|2.394|0.567|2.496|-2.718|1.385|4.076|-1.562|-0.951|-1.151|1.035|-0.802|-0.14|0.95|4.457|0.626|0.449|1.489|1.106|-1.587|0.838|0.814|12.226|4.074|2.804|-2.676|-1.521|-2.264|-1.431|-3.295|-1.269|1.419|2.002|2.342|0.676|-1.148|4.664|4.695|0.245|1.027|0.095|3.609|1.137|0.703|2.682|3.812|-6.319|-7.702|0.353|3.64|-3.26|-6.643|1.644|-1.326|0.42|-1.245|2.228|-0.458|2.545|-2.448|5.44|-0.609|4.212|0.058|2.728|-0.862|-0.681|3.09|1.59|-2.678|1.286|-3.472|-0.674|0.874|-2.796|-1.102|1.306|4.613|-3.459|5.718|-2.444|-0.51|-1.923|-2.109|0.625|0.533|1.234|-2.096|6.174|-0.08|4.303|0.188|-3.416|1.394|2.932|0.275|-2.596|-3.423|-0.099|3.307|-2.601|3.051|1.613|-1.749|0.041|3.034|11.389|-6.558|6.791|2.489|6.13|-3.466|-1.247|1.792|0.075|-0.864|-4.818|0.71|-6.028|1.307|0.91|2.042|0.209|3.939|1.149|-3.56|-2.595|0.508|-0.756|-6.249|1.837|-3.012|-0.779|-2.283|-0.593|8.953|3.409|-3.938|-2.817|-1.043|4.654|-3.915|-3.708|-0.431|-0.632|-1.069|-4.34|-0.88|4.579|-27.131|0.926|4.793|-1.518|-1.288|0.105|1.864|-0.213|1.784|2.302|1.859|-0.722|-0.144|-3.555|0.124|2.215|5.667|0.622|1.554|2.378|-1.414|0.311|2.919|-1.835|1.833|-3.087|-1.645|-0.051|1.375|1.042|-0.741|0.329|-0.052|1.473|5.281|-1.384|-0.597|-1.987|2.379|-1.273|0.923|3.716|-1.498|6.897|-2.617|-0.517|-2.719|-1.775|-4.474|-0.694|2|-3.088|2.443|1.3|1.849|-1.412|1.58|2.685|1.437
03473|17690|/equities/aubay|CACALL|-1.545|0.029|-0.228|1.507|0.554|3.718|5.049|5.494|-0.929|-0.528|3.097|-3.514|0.132|-1.33|-0.065|1.015|2.622|5.496|-1.845|3.16|-1.451|-3.053|0.344|-0.24|-2.609|5.245|1.828|3.911|2.014|-5.798|-2.342|0.21|4.771|1.49|2.481|0.692|-2.18|-3.483|0.989|-3.227|4.833|-0.37|0.372|1.509|0.569|0.958|0.928|-0.077|0.779|1.663|1.04|-0.12|-2.984|2.871|1.538|1.856|-3.232|-2.109|2.646|5.455|1.068|0|3.084|-1.944|4.045|-3.554|0.611|14.995|2.572|-6.494|3.95|-0.99|-5.209|-4.009|3.256|7.661|-1.867|1.598|1.83|-9.646|1.824|-2.374|2.769|2.354|-7.261|6.147|-3.513|3.104|6.3|8.167|-6.285|-1.103|11.827|2.411|-4.443|-0.816|8.054|7.386|-0.503|-2.031|-0.975|-0.485|2.614|-1.833|2.762|-5.74|3.617|0.307|4.365|-6.874|2.638|0.991|0|4.737|3.215|-6.804|-1.718|-4.23|0|4.932|11.401|2.463|0.424|6.072|1.754|1.786|0.078|0.547|2.318|-2.036|-1.008|0.624|7.641|-2.377|0.577|2.277|-0.336|5.031|-0.701|0|0.617|1.07|0.99|1|6.075|-1.238|4.79|-1.475|2.417|6.774|-0.428|0|3.204|0.111|-2.691|-0.322|-1.688|-2.268|6.593|0.442|-13.052|6.762|-2.789|-2.049|-10.088|-2.979|10.432|3.603|7.203|-3.912|0.504|4.752|-1.457|-6.426|-4.287|-2.808|-1.252|-3.203|4.714|-2.303|-0.965|-5.394|2.466|4.348|1.715|-4.4|6.428|0.554|5.453|7.992|-2.361|2.526|-1.042|-2.041|4.366|4.682|2.985|-3.007|15.424|-0.892|4.947|-0.267|-0.662|0.667|11.111|-1.026|0.294|-1.449|2.832|-0.297|1.203|0.758|0.457|2.817|-3.328|5.929|8.333|-0.69|1.933|-0.35|-3.22|4.796|0|0.536|1.083|0.181|0.181|-0.361|1.095|-0.364|-0.181|2.416|-0.921|-3.209|0.718|0.18|2.963|-2.703|0.909|-0.542|0.181|5.344|-0.945|0.189|-2.583|0|-0.733|2.247|0.188|-1.113|4.66|3.206
03474|17691|/equities/augros-cosm-pack|CACALL|4.545|-5.714|||0|-12.5|19.403|1.515||||-4.348|0|11.29|0|0|3.333||0|1.351|0.339|-4.839|8.014|0|-0.347|2.857|||0|-9.385||9.964|-3.103||||-5.229|0|-9.735|0.593|13.851|2.069|2.837||-1.053|2.518|0|10.317|-3.077|-3.704|1.887|1.923|-13.333||3.093|7.778|-1.818|-14.063|||-5.882|9.325||1.303|||-18.783|0|18.125|||-5.325|0.896|-16.04||||27.476|||0.321||0||4||0|-9.366||0|3.762|-10.644|-10.526|12.079|-1.385|0||-4.244|-5.038|9.972|-10.864||0||0|-6.467|15.467|-8.537|0|1.99|-2.427|0.488|1.235|-19|7.759|-0.215||-3.125|0|0||-1.031|-2.02||-0.202|-4.798|2.157|2.204|9.19|-4.792|0|0|0|0|-1.84|-1.212|0|2.911|-5.686|3.659|1.235|-1.818|-1|-3.846|3.38|-6.852|5.882|-2.486|0|0.577||0|1.961|-1.923|4|-3.846|-1.515|7.755|-10.584|3.396|-10.924|-4.647|4.174|-4.16|-2.038|-1.085|0|14.159|6.604|-10.774|-14.655|7.077|17.967|19.264|2.667|-4.051|2.402|13.648|7.181|0.267|-5.063|0|0|-1.25|-6.977|-0.232|-9.644|5.531|0.444|5.882|-14.659|7.792|-15.693|37|3.896|1.316|-4.523|-5.238|-6.667|13.636|-1|5.263|7.042|0|0.852|-0.845|-0.281|0.565|1.143|-1.408|3.801|0|-3.933|10.559|0|-5.015|-8.378|13.846|-1.515|-7.042||7.576|3.448|-10.141|-11.028|37.586||-4.918|-7.576|-2.941|9.677|-1.587|-8.163|-2|32.075|31.188|10.989|23.81|45.545||-32.667|-8.537|19.708|5.385|-25.714|-1.685|-0.559|-1.105|-1.63|5.747|1.754|2.395
03475|17692|/equities/aurea|CACALL|8.235|-0.585|3.888|2.363|0|1.259|4.611|2.016|-1.587|0.935|-2.347|-0.39|3.079|-3.985|0.908|-0.259|1.444|-2.806|2.752|0.66|2.71|-2.252|3.283|1.811|1.127|-1.252|3.902|11.613|-8.824|-1.449|4.545|0.304|2.492|-4.179|0.601|-3.198|-4.045|8.636|-1.639|1.667|6.969|3.523|-1.161|4.506|1.585|2.342|0.362|9.505|-0.394|0.198|-3.985|4.563|-4|-2.235|0.94|-0.931|2.286|-1.316|0.949|2.132|-0.193|-1.898|1.152|0.385|0.387|-0.193|-1.333|0.575|-1.136|2.524|-0.962|-2.622|-2.018|2.637|-1.848|0.933|1.901|0|-4.537|-1.254|3.333|3.846|-0.574|-1.321|-0.935|1.518|2.33|11.957|0|-5.155|-1.02|-2|2.459|-0.408|-5.222|-3.903|2.672|-2.239|-3.249|-1.071|-1.582|-1.043|2.131|-1.916|-5.592|-0.164|8.75|0.719|6.923|4.628|-5.871|-1.493|0.752|-2.742|3.598|-1.124|0|-4.982|-1.23|0.708|4.244|0.37|-2.351|0.181|-1.954|-1.916|0.525|-0.175|-1.209|-0.686|0|1.923|-0.522|7.477|7.863|0|-0.402|-1.775|-1.744|-2.087|0.381|4.167|2.231|9.313|-2.592|-0.216|-3.132|-0.208|-0.208|-0.207|0.837|1.702|3.297|-5.405|-1.434|-2.204|-2.729|0.391|4.286|2.296|-8.061|-0.762|-10.41|0.515|-1.186|3.147|7.116|2.495|7.423|-6.731|-7.308|1.264|0.544|2.037|-2.703|-1.07|-1.058|-1.047|5.138|-6.678|7.353|-2.683|4.682|2.89|1.965|-1.737|-0.385|4.628|-1.193|5.451|1.059|-3.673|1.24|6.14|3.636|0|-0.452|-1.996|-0.879|8.852|1.211|-2.133|-7.048|7.583|-1.86|1.176|-0.701|1.663|-3.44|-1.357|-1.778|-0.662|0.667|-1.961|-0.217|1.322|2.715|0.913|-1.129|5.728|-0.238|0.478|-0.239|7.712|6.575|-6.41|2.632|-3.308|-4.146|-0.966|2.475|1.508|0|-3.865|1.222|-2.619|0.962|2.211|-3.554|-3.211|0|-3.111|-0.442|-0.441|2.483|-2.851|-1.935|-0.428|-1.059|4.656|-2.592|-1.907
03476|17693|/equities/aures-technologie|CACALL|4.345|-3.272|1.985|-6.81|4.482|-2.245|-1.775|1.724|3.894|-7.93|-3.753|3.737|10.895|-4.616|5.174|15.012|1.218|1.756|-1.224|14.042|2.302|-4.219|4.281|-0.434|-4.737|11.953|1.625|6.758|-0.091|0.366|0.506|2.019|0.047|-0.885|1.321|-0.141|0.616|-0.236|0.095|6.987|0.203|-2.329|0.248|3.549|0.673|2.278|0.963|7.225|-1.746|2.899|-3.09|-3.732|2.722|2.506|0|-7.579|-1.961|0.675|0|-0.052|9.184|-0.676|-1.058|-0.609|-0.221|-2.056|-1.44|-12.383|2.441|2.352|8.853|-6.844|-1.045|2.211|6.133|0.606|-3.495|8.088|-7.592|-1.417|5.135|0.458|-0.081|2.076|-0.443|-0.473|0.823|2.055|-3.146|3.006|1.878|6.003|2|0.85|0.455|-5.664|4.653|-0.018|0.775|-0.788|-0.362|-0.385|0.676|0|-2.535|0.761|-1.709|3.692|-1.336|-2.861|6.488|-3.062|1.077|-4.552|1.642|-6.294|6.399|-2.166|2.519|0|8.957|5.838|-3.167|2.263|-2.213|0.154|1.539|-0.169|-0.659|1.005|1.293|3.466|6.617|0.734|1.019|2.307|-5.537|-1.289|0.556|-6.412|-0.09|8.663|-1.723|0.423|1.401|-3.356|2.522|-0.741|10.132|8.382|-2.693|4.429|-0.625|-3.198|0|9.409|2.57|0.224|1.851|-1.463|-4.961|2.16|8.277|1.828|0.705|1.853|-0.16|0.268|0.811|-0.398|1.497|1.464|9.309|-3.622|-0.754|2.985|1.972|-1.958|-2.023|-1.588|4.839|-1.696|0.333|10.918|-6.792|-0.343|-0.245|-1.506|1.281|3.892|-2.195|-4.239|-2.354|2.801|0.781|2.336|4.295|14.035|0.47|-2.562|-1.978|0.084|-0.973|-0.291|1.377|1.252|0.028|0.4|3.277|0.924|6.556|6.834|2.113|-1.333|6.418|11.111|2.167|-5|21.922|-3.839|4.693|0|-4.92|2.703|-3.229|-2.397|-2.023|-2.688|-2.073|-0.577|0|-0.288|-0.062|-1.117|-0.505|-4.348|-12.658|2.102|0.052|0.957|1.466|-1.445|-2.213|4.911|1.726|-1.872|-1.803|0.228|1.279|7.139|0.057|5.528
03477|7129|/equities/avenir-telecom|CACALL|26.667|-6.25|0|0|-5.882|0|6.25|0|-5.882|0|-5.556|0|-5.263|-9.524|16.667|-18.182|83.333|9.091|22.222|-10|0|0|0|0|0|25|0|0|-11.111|0|0|-10|0|11.111|-10|0|0|-9.091|0|120|0|0|25|0|-20|0|0|0|0|0|0|0|25|-20|0|0|-16.667|0|20|0|0|0|0|0|0|0|-16.667|0|20|-16.667|20|-16.667|20|-16.667|0|0|0|0|0|0|-14.286|16.667|20|-16.667|-14.286|0|16.667|50|-55.556|||||||||12.5|-11.111|-10|-23.077|-7.143|-6.667|-6.25|0|0|0|0|0|-5.882|6.25|-5.882|0|0|-5.556|0|0|0|8370.588|6.25|-5.882|0|-10.526|0|0|-5|0|0|-4.762|0|0|5|0|0|5.263|-5|-4.762|-10.256||-17.314|7.197|22.791|-4.444|4.651|0|-4.444|0|4.651|0|-4.444|0|-3.846|4|-3.846|26.486|-5.128|0|-9.302|0|-4.444|-7.787|-7.576|-6.714|0|-6.601|3.413|3.534|-3.413|0|0|-6.09|6.485|-3.3|-8.735|-2.924|-5.263|-2.695|0|-4.872|2.362|0|-4.75|-2.439|-2.381|7.692|-2.5|0|0|-6.977|7.5|2.564|5.121|5.698|-2.77|5.556|-2.564|0|0|12.5|0|0|-3.106|-3.012|-5.413|-5.391|0|-2.625|-4.75|2.564|-2.5|7.817|-2.625|-2.308|0|2.362|-4.75|7.817|2.77|-9.75|4.987|0|0|22.115|-3.106|0|0|0|-3.012|-2.924|0|0|-5.263|-2.695|-2.625|5.54|-2.695|0|0|-2.625|0|-7.073|-2.381|0|0|-4.328|-2.227|-4.264|-3.893|4.051|0|-1.883|1.919
03478|14167|/equities/axway-software|CACALL|-0.866|-2.119|5.404|0.81|0.045|-0.18|-1.156|-2.174|-2.128|0.085|-0.593|2.696|-3.766|-5.347|10.214|-22.339|2.787|-5.902|-6.442|2.13|-2.206|-0.305|2.537|2.176|-3.846|1.531|-0.898|3.36|1.297|-5.657|3.612|-2.14|-1.647|0.122|4.067|6.138|0.237|2.424|0.278|0.77|-4.415|0|-0.664|-1.634|-0.488|3.885|2.069|5.072|-0.719|1.46|0.403|0.368|-2.44|-1.17|-1.33|5.074|-3.512|-2.016|4.353|0.804|1.296|1.313|5.336|-2.58|2.77|3.143|17.281|1.457|1.931|-2.179|0.487|-1.628|-0.713|0.19|4.843|1.162|-1.493|2.813|1.611|-1.08|-0.461|0.722|-1.523|0.459|-1.457|0|1.015|1.442|-9.884|0.701|-5.727|-2.659|2.281|1.786|-3.863|-4.508|-1.811|-0.6|-2.191|1.752|2.531|2.083|0|2.564|-3.426|-1.062|8.459|-0.529|3.843|-5.572|1.269|2.054|2.236|-4.739|-1.033|0.389|-1.824|2.969|5.046|3.81|0.575|3.571|-2.562|2.833|-1.373|-0.488|-0.437|0.439|5.182|-5.845|3.036|5.737|2.151|1.918|1.842|-4.171|-3.608|-2.854|1.992|1.136|10.313|0.978|1.637|2.151|7.308|5.691|-10.383|1.354|1.372|-0.743|-2.121|1.103|-0.971|1.415|1.309|-1.474|-2.457|-9.343|-2.593|3.335|-5.624|-0.768|-6.778|-3.722|0.276|-3.125|8.896|7.024|-0.156|0.68|-7.184|-1.53|-6.23|-3.336|2.578|-5.581|-0.042|-1.079|-1.027|3.047|-0.714|-5.104|-0.87|2.016|7.826|0.877|3.167|-1.383|-5.083|0.468|2.62|-7.25|-1.358|-10.925|1.261|0.543|1.099|-0.546|19.869|0.97|4.516|-0.913|2.336|-5.31|-4.237|2.743|-0.13|0|3.744|6.587|-9.565|6.481|9.98|-1.058|8.233|5.1|-1.301|-0.73|-0.503|2.052|0.805|-0.571|0.575|-1.136|0|-0.565|-1.062|0.789|2.483|-2.697|-1.221|-0.771|0|10.395|-2.142|5.128|2.962|8.45|0.703|-3.397|-2.71|-3.199|-6.013|1.588|-2.849|-3.714|-0.285|4.031|-6.278|5.882|26.866|0.224
03479|7615|/equities/bains-de-mer|CACALL|1.896|-1.31|-4.978|9.223|9.837|11.97|0|1.423|-3.421|-1.554|0.725|-0.72|2.237|0.177|5.637|-1.291|-2.896|1.515|-3.65|-0.465|-1.686|4.696|-4.212|7.418|3.471|-1.875|3.728|-0.484|-4.645|-0.884|-1.205|1.872|0.277|-1.99|-4.986|4.397|-3.909|7.609|-2.62|0.606|5.735|-3.94|4.57|3.257|-2.305|1.55|1.1|1.695|-1.667|-0.794|0.8|1.695|0.17|-1.505|-0.333|-0.662|-0.33|-5.313|2.008|-1.969|3.159|-0.032|-0.064|-2.969|3.226|0.324|3|0|0|-0.596|-0.396|-1.527|2.567|-3.226|-1.806|-3.011|2.358|-0.625|-1.387|1.406|-1.417|-0.031|-0.092|-0.154|0|0.154|1.563|3.226|-1.587|-3.077|-0.398|-0.153|-0.031|0.585|-2.985|-0.975|-0.5|0|3.03|-1.844|0.358|-0.149|0.149|0|-2.616|2.717|4.558|0.094|7.563|2.586|-8.69|-4.019|-3.161|0.53|2.41|-2.094|-1.425|1.058|-1.562|1.26|-0.524|4.253|-0.273|0.518|2.305|-1.322|-4.855|-0.408|1|0.059|0.355|-1.627|1.474|-1.108|1.121|-0.265|-5.947|0.417|-1.693|-8.633||-1.861|6.66|-10.788|7.086|5.668|1.908|-2.489|0.633|3.211|-3.695|-4.767|-0.497|-4.096|0|2.091|-3.155|3.459|-2.005|-2.445|-1.105|-2.141|1.464|6.555|2.395|-4.549|-1.107|-1.118|4.35|-2|0|-2.19|4.58|0.024|0|3.012|0.302|-1.046|-0.446|3.041|2.515|2.552|-4.047|3.44|0.752|-1.273|-0.659|-0.132|-0.628|-2.274|0|0|0|0.154|2.117|-3.676|3.789|-4.516|2.428|2.542|0.606|-0.629|-1.165|1.179|-2.949|0.408|-4.557|4.801|-2.295|0.225|-0.225|1.212|1.695|-0.486|2.515|4.147|3.795|-2.107|-0.249|5.239|6.312|5.655|-2.58|5.122|0|5.735|-1.568|1.918|-3.263|-2.217|-1.129|-2.934|0|-5.109|0.74|0|1.216|-6.694|4.374|-0.873|1.871|-3.976|-2.889|-3.585|20.585|-4.509|0.704|-2.737|-8.949|2.765|-5.24|2.285
03480|1011051|/equities/balyo-sa|CACALL|8.696|0.156|-3.308|3.261|-0.923|2.362|9.862|8.851|2.907|-1.149|-1.509|2.713|0.781|-4.833|0.186|0.187|5.098|-4.673|0|11.227|-5.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL||-0.523|2.317|-13.023|-0.155|0|-0.155|1.094|-1.158|||||-0.385|7.884|||0.753|-9.94|-0.075|0.302||7.374|7.867|10.531|2.985|-8.219||-9.877|21.379|-16.583|||8.992|-8.25|8.011|-7.262|-6.039|||3.155|9.574|-6|5.356|-8.367|1.139|-4.655||||||7.417|-7.55|5.101||2.066|0.249|-6.434|-0.386|-0.231|-1.517|0|5.609|11.329|-15.076|||||||-3.93|0|0|-0.073|0.073|-2.553|0.714|-0.709|-2.759|8.371|-0.889|0.746|0|1.056|-1.413|0|1.894|-2.941|1.266|-1.971|-9.272|-0.658|0|-0.654|2|3.448|-3.91|-0.724|-0.654|-2.548|-1.258|0|-5.917|-0.53|-0.059|7.256|3.595|0|4.152|-3.228|-0.784|-4.375|-4.535|-0.238|-5.882|-0.168|-0.056|0|0|9.755|-0.061|-6.586|-0.229|-1.685|-1.056|9.03|-9.341|2.247|0.112|-0.112|0.282|4.412|0|2.595|7.667|-1.975|-0.633|-4.184|-4.128|8.108|-0.563|-4.705|-11.956|-1.903|-0.205|8.222|-13.628|0.192|10.993|4.693|-1.648|-0.546|-2.348|0|3.251|0.833|-2.65|2.722|-4.661|8.009|1.984|0.234|0.647|0|-0.643|-0.175|2.945|-4.86|-5.917|-7.003|1.113|-1.199|-0.15|-1.329|-3.286|-3.448|-1.136|-7.368|3.261|-2.128|0|-1.011|6.697|-2.838|-0.435|2.222|-1.099|-1.044|2.178|-6.015|0.588|-0.833|-2.041|2.083|-0.99|-2.924|-0.12|10.132|7.992|-2.955|1.929|0.141|-3.545|2.326|-6.522|8.235|-2.299|1.163|-10.417|-2.399|9.24|-4.82|12.619|-4.066|-1.618|-1.636|-0.352|0.844|-5.141|1.845|-2.101|-7.573|-7.006|0|-0.216|0|-1.421|10.047|-9.898|-0.211|0|2.523|5.114|1.46|-0.876|-2.597|-0.148|-2.739|-4.244|5.382|-4.315|-3.88|-3.548|-3.577|-0.124|-0.186|-3.037|-0.538|0.12|0.15
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|0.825|-2.493|-4.181|-4.455|0.873|1.032|-1.296|-0.917|6.466|5.503|-4.469|-1.225|4.832|3.481|4.52|-0.33|-0.197|-0.697|2.914|1.502|1.034|-2.772|2.851|-7.447|5.381|1.966|4.143|5|-1.478|-6.688|-1.583|11.726|-0.101|-3.859|1.98|0.899|-1.742|1.875|-1.84|4.487|1.43|-0.774|1.947|-4.305|-0.301|2.469|-8.711|-0.953|23.244|-0.314|0|0.086|-0.029|0.287|0.086|0|-0.115|25.054|1.788|-0.868|0.876|-1.932|0.866|0.217|1.06|0.257|3.176|-0.076|-0.113|-1.633|3.895|-3.138|-7.69|6.814|5.437|4.675|5.67|-1.146|-1.464|5.752|-0.441|5.729|2.238|11.111|-0.579|2.369|-2.057|0.851|-0.265|5.899|-5.218|-0.106|0.267|1.351|2.097|-2.054|-2.632|5.85|-2.604|-2.228|-0.475|0|0.584|-2.182|-1.736|6.179|3.361|5.062|8.148|1.355|0.454|-2.032|-0.819|3.385|1.319|-0.263|-0.328|1.667|-0.662|0.667|-1.639|10.828|-6.395|14.754|-2.511|-5.806|-3.46|-6.169|-0.065|2.733|3.591|3.06|-1.126|-2.937|-2.724|3.793|11.624|-0.077|1.721|-1.313|1.014|-2.361|1|4|2.627|0.412|0.915|-2.276|-0.726|1.143|-0.244|-0.406|-0.162|3.694|0.084|1.277|-2.083|1.523|1.459|-5.897|-3.281|4.661|-3.32|-1.172|1.186|1.2|0.888|4.118|-0.833|-4|-2.799|-1.757|3.889|-5.049|0.53|-0.752|0.758|5.516|1.873|0.081|0.409|-0.65|-1.205|-0.4|0.402|0.484|-1.51|6.16|14.162|1.665|-0.874|2.897|-0.199|-1.377|2.211|3.109|1.901|-4.44|0.101|0.406|-1.202|1.32|0|-2.956|0.296|3.795|1.562|-1.031|4.865|3.583|10.111|0.496|1.509|2.317|-1.894|-2.583|3.831|2.891|2.423|1.226|-0.677|1.931|0.694|-1.907|1.241|1.969|1.427|4.94|-1.475|-2.726|-8.047|-5.25|1.01|4.485|3.836|2.962|-0.141|-0.421|-0.28|-0.279|8.308|-3.919|9.192|-0.63|-0.314|-4.641|-1.62|-6.986|-2.276|1.083|0.271|5.891
03483|17700|/equities/bastide-le-confort-medical|CACALL|-0.789|1.122|6.161|14.593|0.82|6.122|-6.926|0.684|-1.758|-1.553|2.185|2.315|-0.027|-5.1|4.374|-2.442|2.774|6.32|-5.845|-1.021|1.407|2.923|7.869|-1.993|3.622|1.028|9.431|7.353|-0.177|-6.623|-2.423|0.129|0.75|4.71|-5.909|-3.591|3.859|-4.543|4.256|8.885|-3.949|2.364|6.923|14.947|2.459|-3.817|-1.552|1.873|3.399|-0.258|-0.214|1.522|2.177|-2.554|1.05|0.749|0.844|2.273|3.676|-2.839|-0.546|-1.259|-0.67|-3.616|6.657|3.714|0.719|3.68|2.97|0.154|4.895|-0.694|-3.951|-0.713|3.316|-2.564|0|3.12|4.245|-0.548|-0.164|6.407|1|-0.585|0|-1.893|3.014|-1.341|-5.249|4.443|-5.041|1.728|-0.554|2.384|-2.652|-2.845|1.25|-0.054|-2.798|3.441|0.219|-0.273|-0.973|2.607|1.065|-1.978|1.111|-5.263|0|3.882|-3.483|2.101|-3.584|-4.609|6.886|-6.303|0.399|0.956|2.316|1.675|1.165|4.365|-2.793|1.916|-0.49|-2.288|1.13|2.482|-3.1|1.962|0.328|2.179|-1.648|-1.992|-2.417|0.635|-0.421|1.497|-6.216|7.663|-1.75|0.856|2.691|-1.301|-0.054|2.215|-5.938|4.918|-0.759|4.005|8.11|1.99|3.943|0.913|-1.097|1.043|1.254|3.767|0.69|-0.344|0.207|-1.826|-1.988|-0.396|-1.367|-1.602|3.721|0|-0.133|-2.396|0.13|3.49|2.476|-0.479|-5.376|-1.968|-0.253|1.088|-0.383|-2.305|4.288|0.852|-0.973|1.515|-1.043|2.267|-2.28|-0.195|0.72|1.193|1.275|-1.325|0.667|-5.363|8.86|-1.887|-3.636|9.921|14.836|2.263|-1.242|3.691|-0.257|0|-0.596|5.381|0.27|0|-0.714|-3.863|4.672|6.202|-3.321|4.734|0.485|1.478|-2.498|4.204|-5.666|-1.488|0.655|1.714|5.74|-7.196|10.196|0|6.12|6.395|-2.384|-1.564|-2.293|0.329|-1.51|-4.433|9.481|4.235|-1.848|-5.148|-1.083|-2.017|4.435|-0.442|1.798|4.094|5.556|-0.613|0.123|-0.853|-1.441|-4.8|8.696|1.258
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|11.933|1.078|0.952|-1.01|1.02|5|0.539|-0.925|3.08|0.257|-2.369|-0.393|-3.85|0.414|-0.103|-5.752|4.023|-2.344|-2.132|1.609|-1.104|-3.053|5.199|2.686|2.617|6.306|3.493|12.284|-1.277|-4.472|-0.081|2.158|0|3.08|-1.599|5.179|-3.503|-2.418|-0.456|0.668|-9.66|-5.795|1.552|0.727|5.082|-0.419|4.701|2.24|-1.247|3.583|5.263|12.094|-2.212|10.756|2.477|-1.473|2.536|-1.477|1.724|-3.723|1.075|0.162|1.034|1.1|6.553|-4.894|3.663|-0.643|11.654|-10.128|2.034|-4.416|-3.272|-4.663|-1.37|5.227|-0.343|-0.533|-7.221|-17.063|-1.296|4.705|-1.256|-0.375|-3.306|0.977|2.419|8.556|0.409|7.79|-3.27|-5.804|-3.573|-1.693|-4.409|-4.26|1.017|3.692|-9.007|-4.444|6.86|2.393|-5.713|-2.76|2.28|-2.402|7.398|1.737|-1.632|2.81|-2.251|1.55|-2.086|-0.902|-3.167|-5.634|-1.987|-4.194|-2.301|-3.848|2.009|4.93|-0.996|8.012|-0.277|3.62|-0.393|0.502|-0.889|1.516|-1.071|-6.822|4.232|-2.601|14.729|-3.226|-2.309|1.074|5.469|1.026|-1.247|3.052|0.403|-4.247|1.569|3.072|0.774|6.415|-0.216|2.301|-4.641|7.143|-0.985|-1.325|-1.736|1.587|-3.898|12.167|4.625|-6.028|-13.814|-2.932|-0.891|3.24|-3.846|0.309|-0.077|0.077|4.854|-4.923|0|-1.141|0.497|-3.396|1.007|9.113|1.152|-2.8|6.564|-4.128|0.991|-0.9|-2.239|3.347|-1.985|3.047|-3.929|4.526|6.044|-1.055|1.022|0.851|-0.402|-5.443|5.615|-0.883|-8.562|-3.357|-1.462|-6.001|10.951|-0.598|-1.26|-0.157|-3.636|-0.227|-1.563|-3.1|1.686|7.402|-5.224|3.957|1.336|6.891|4.569|3.455|14.464|1.264|-1.76|0.104|0.521|-4.95|6.992|0.532|8.933|-0.92|2.473|4.944|-8.277|10.25|-1.84|0.617|1.25|0.629|-0.625|0.125|-0.498|0.501|4.718|-3.662|-1.737|-0.371|-1.341|1.99|4.145|-2.155|-1.252|-2.323|-0.244|4.459|-3.086|-3.571
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|0.484|-3.013|-0.435|-0.152|-9.132|1.299|-0.546|-2.187|2.083|0.699|-0.989|-1.318|0.343|2.665|-2.643|-2.482|2.245|-1.396|-2.395|-1.481|-1.189|-1.041|0.729|-0.499|2.273|2.083|2.326|-13.058|0.296|1.938|-0.599|1.92|-3.535|3.349|-2.17|1.119|-1.775|-1.252|-2.522|0.573|-0.57|-2.228|-2.558|-0.116|0.428|2.226|-0.593|4.76|-1.749|0.573|1.284|-2.622|-2.248|-1.169|-2.061|1.906|-2.355|-0.114|1.541|-0.916|-1.43|0.226|-0.749|-0.632|0|1.702|0.993|2.186|2.85|-2.695|3.854|4.715|0.641|-1.97|-1.932|0.812|0.124|-1.64|0.889|-9.433|-0.297|0.037|1.664|1.692|-0.649|0.615|0.27|1.925|1.881|-6.858|-6.646|-4.359|4.631|-0.312|1.587|-6.495|0.198|0.398|-0.495|0.033|-2.259|3.334|3.129|-1.889|2.172|0.311|4.066|2.282|-1.913|0|0.326|-0.862|0.252|-3.07|0.315|-6.112|-2.154|-0.289|1.828|-0.358|5.963|1.292|-4.945|3.789|0|0.173|-3.432|-0.728|2.232|-1.532|-1.573|0.593|8.983|-3.536|6.536|3.715|-2.21|-0.373|0|0.224|2.217|1.395|2.178|0.198|2.815|7.642|5.028|-1.095|-0.635|3.229|0.423|-4.488|3.918|1.756|1.689|0.534|3.599|4.871|-7.101|-2.297|0.24|-0.903|-3.575|2.779|-0.282|2.95|-2.774|0.806|4.095|-0.88|0.442|0.148|0.494|0.149|1.815|0.916|1.476|0.613|0.438|3.297|-2.172|-0.284|-0.72|-1.043|0.865|2.084|-1.57|0.463|1.657|4.654|-3.623|-0.14|0.487|1.315|5.444|1.323|-3.252|-0.045|3.481|-3.045|0.308|1.083|0.069|0.603|-4.434|-1.15|-0.901|0.239|0.185|0.869|6.864|0.295|1.605|-3.301|-0.656|-1.351|-1.454|2.782|-1.428|-1.109|-2.128|0.662|6.892|2.653|1.488|7.197|-1.468|-0.026|-3.399|-2.471|-0.329|0.935|-3.112|-1.167|4.123|1.532|-5.554|-5.039|-1.972|0.784|0.488|2.841|-1.039|-1.687|1.785|-1.808|-8.272|-2.693|3.899|2.9|1.493|0.911
03487|17702|/equities/bigben-interactive|CACALL|4.104|15.817|3.304|3.512|7.129|-0.296|1.199|0.704|5.185|-5.876|4.041|3.652|-2.513|-1.546|6.011|-3.175|5.351|-7.143|3.426|0|6.136|6.152|13.562|7.67|3.04|5.788|-0.639|17.228|-3.784|-5.932|-2.801|-0.492|3.918|-0.34|-0.675|-0.503|-3.871|6.529|-3|-3.226|4.202|-2.778|-3.165|-9.714|0|2.19|1.182|1.958|0.151|2|4|4.341|-3.231|0.65|6.957|1.77|4.63|2.079|-0.75|6.387|-0.199|-5.104|-0.936|-1.476|2.652|-1.124|2.103|3.36|2.846|-0.203|8.352|-4.612|-4.409|-3.107|5.533|-0.204|12.414|0|-1.136|7.056|9.019|-1.823|-2.785|2.597|-2.284|1.285|-1.519|4.497|0.8|8.696|-6.504|-4.897|-3|6.101|-5.985|-2.195|1.485|3.856|-2.015|-2.696|7.368|9.51|0|-3.878|1.69|5.03|0.896|8.065|5.802|0.687|-3|-0.99|-1.623|-1.911|1.29|-1.899|-6.509|6.289|-0.935|3.215|0|-0.321|-4|1.562|-1.84|-2.102|-1.479|-2.029|0|0|3.916|-4.598|-2.247|-3.784|5.114|-0.845|-6.085|-2.326|0.519|1.583|0.265|-1.818|-0.773|2.375|0|-22.653|-4.669|0|5.112|-3.168|5.87|-8.269|-2.072|-6.842|0.885|0.355|8.478|2.367|4.321|-4.706|-10.683|-0.523|-4.333|-3.846|-0.637|-0.946|-2.91|4.147|1.292|-1.433|1.618|0|-2.83|-5.917|-2.594|1.034|-1.843|-3.688|-0.137|-4.814|0.924|0.531|0.655|-1.952|-1.28|-0.642|1.039|2.108|-1.049|0.395|-1.924|-1.639|4.89|1.214|-0.935|2.731|-4.559|-20.138|7.236|8.193|0.968|-0.366|0.122|2.237|-2.308|5.637|4.137|-0.534|1.217|0.258|-0.927|0|4.462|-1.52|-0.673|0.137|-0.411|-1.867|0.676|-1.975|1.33|4.741|2.288|0|-2.77|1.983|-3.683|-2.27|-2.971|-0.26|-0.259|2.376|1.88|2.751|2.844|-0.709|-3.399|4.408|-0.851|-2.733|-2.673|0.54|2.194|-1.361|-1.988|-3.812|-0.638|-2.825|-3.214|-4.545|0.564|2.587
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|1.852|0.428|-4.511|0.567|2.41|-1.474|1.895|0.292|0.441|6.656|3.067|1.891|-2.616|0.537|-0.666|-2.975|2.737|-0.712|-3.611|-1.131|1.093|1.209|2.101|4.588|-2.726|-1.526|3.514|5.884|8.006|1.262|-0.095|2.586|4.635|2.497|-1.838|1.345|-2.391|-0.202|-0.542|0.08|-1.522|3.859|1.606|1.374|0.254|1.353|0.976|6.393|-0.665|-0.343|1.039|0.441|-1.485|-5.094|1.118|3.259|-0.113|-2.641|0.464|-0.659|-0.655|9.486|-0.9|-0.095|0.691|1.844|-0.363|3.425|0.452|-2.282|3.875|4.003|-1.771|-2.489|-1.747|3.888|1.526|0.609|0.586|-1.907|4.59|1.61|7.298|0.932|0.575|-0.661|-0.686|-15.289|2.513|4.465|-0.135|-4.319|4.288|7.697|-3.341|-2.757|1.553|-0.716|2.976|0.313|-1.842|0.364|-0.751|-1.127|3.264|2.264|5.481|4.445|-0.982|-5.108|1.247|-1.646|1.089|-2.822|2.842|-5.486|-0.906|0.341|-0.845|2.07|6.328|2.091|-0.928|1.602|-4.328|-1.364|-0.501|-1.966|6.993|0.874|0.031|-2.019|6.586|-1.224|2.071|3.049|-3.181|-1.486|-4.001|-0.617|3.51|-0.255|-3.264|0.838|-0.892|6.592|6.274|0.596|-0.662|0.737|2.74|-2.973|1.275|-1.911|1.588|-1.289|2.281|6.814|1.272|-5.844|-0.181|1.21|-0.728|0.881|1.415|0.94|2.505|1.367|0.117|-1.236|0.31|-2.049|0.726|-1.949|0.679|-1.23|0.187|-1.653|-1.519|3.636|-0.299|-0.742|2.199|0.19|3.093|-0.931|-2.089|-0.829|6.2|-6.367|0.451|3.545|0.195|-0.582|3.953|-4.617|-2.072|5.443|0.559|-1.766|1.352|0.199|1.169|-1.47|1.166|1.468|-1.089|0.04|1.06|0.698|2.526|-1.042|-0.291|1.007|-1.488|-0.657|-3.564|0.04|-2.133|-0.502|-0.269|1.365|1.827|-0.592|0.396|4.429|-2.62|2.057|-1.419|0.9|-0.57|-1.601|1.175|-0.202|2.105|0.832|-0.702|0|0.582|-1.876|2.423|0.209|-5.573|1.77|1.387|0.245|0.7|2.75|-0.337|-1.167|1.781|-1.339
03489|17704|/equities/bleecker|CACALL||||||||||||5.201|||||||||||||||||||||||9.87|-10.59||||9.987|-10|1.01|8.887|9.922|0|0.784|||20.874|-26.163|||||||||0|0|1.266|0.127||||1.349|-0.013||37.053|-27.073||||-0.128||-1.141||||0|||||9.583|0|0|0.306||-0.167|4.203|-36.111||22.727|25.714|2.941|4.135|2.031|28|11.111|4.53|||-18.789||||||||-3.618|||14.583|||0.021|50.912|||-9.813||-18.98|-9.99||0|||||0||20.875|-18.367|0||||||22.5|||||0|||-6.977||-4.444||||8.434||||-18.627|9.677|32.857||0|13.969|-17.888||||8.437|||-9.948|||-18.511||8.998||-2||0|-3.297|||1.111||||0|24.138||||||||||||-9.938||-16.146|-5.882||||||||0|||||||0||||||||0|||-0.391||||0.392|-21.538||1.642||6.583||-0.728|18.51|8.511|5.004||20.842||||0.081
03490|7031|/equities/boiron|CACALL|-2.676|2.4|-0.987|-1.748|3.828|-1.152|-1.636|-3.54|0.877|-0.511|-0.012|0.275|0.188|-0.188|-2.439|-3.131|-1.684|-0.324|-4.022|0|2.716|-1.262|1.255|-1.804|-3.722|3.633|2.486|7.224|-1.512|-2.902|-0.677|2.267|-0.664|-0.495|-1.625|1.293|-0.176|-0.618|-1.13|1.214|0.363|-0.408|-1.46|3.374|2.235|0.073|-2.639|7.193|-2.835|-0.466|11.566|-2.742|-3.008|-8.322|-4.876|-3.046|1.215|0.556|4.53|-1.046|3.031|0.536|3.845|-2.26|-0.06|-0.109|-0.12|9.934|4.861|-2.121|6.609|2.985|-4.965|-4.987|-3.536|5.63|-1.608|3.859|1.8|-2.778|-1.37|4.271|-2.057|0.14|3.63|-1.614|-2.015|0.323|1.743|11.982|-11.584|1.727|1.46|-7.682|0.447|-0.846|-3.247|-0.684|5.483|-6.962|3.201|-1.809|1.59|-3.883|-0.672|1.915|-4.423|-3.778|-0.279|0.585|-4.608|4.83|-2.297|-6.775|-1.2|-4.8|-2.061|0.891|9.118|1.147|2.647|1.572|-3.113|6.752|-5.732|-0.979|-3.349|-3.031|1.709|0.389|-4.398|-1.614|-0.049|-9.25|6.402|0.916|8.292|11.673|3.726|-6.514|4.293|-0.271|2.93|-8.83|22.102|7.536|1.68|-2.05|-0.029|-2.832|-4.907|-2.925|8.056|-1.393|0.346|-3.189|5.186|2.692|6.57|-7.767|3.382|0.98|5.219|-2.986|1.383|-2.239|-0.657|-2.8|14.883|6.553|-7.339|1.878|0.084|-5.994|-1.277|-2.829|3.266|-1.417|-3.808|6.2|-2.321|5.875|0.081|-0.357|2.7|0.654|0.185|1.692|3.083|-0.299|0.317|-3.976|-2.524|-2.21|6.897|10.476|9.375|-3.634|-1.561|-1.556|1.661|1.689|6.925|-1.525|-0.902|0.676|-2.813|-1.437|-1.061|-0.319|1.954|1.529|2.088|-3.126|3.951|3.495|3.953|-2.561|14.948|-2.007|-0.325|-1.015|-0.247|-4.3|2.743|-0.242|3.25|-1.84|0.394|9.407|-9.71|0.538|-0.945|-1.621|-2.465|7.986|-0.673|-3.398|4.403|-1.682|-4.194|8.763|13.95|-6.916|0.219|0.551|8.036|5.66|6.355|2.083|8.885|2.398
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.012|-0.89|-1.437|-0.219|-2.719|-0.588|1.045|3.976|2.247|3.421|-1.846|1.325|-3.99|3.111|-0.435|-3.197|2.1|-0.728|-1.946|-1.814|1.472|-1.76|2.546|2.043|-3.223|3.408|6.051|7.081|-1.691|-2.124|-0.248|2.684|-1.558|0.983|1.165|-3.324|-0.628|-0.57|-1.048|-1.768|2.71|1.346|1.195|7.403|0.904|-0.09|0.911|6.916|2.735|6.312|-3.491|2.275|-6.297|0.263|0.099|-0.066|-1.777|-3.281|5.645|-2.29|-1.681|-4.455|-0.362|-2.845|4.538|0.71|6.935|1.068|-0.498|-1.279|0.033|-0.392|-1.922|-3.464|-1.071|0.43|5.649|-6.61|-4.682|-3.406|4.859|1.065|-0.059|-6.883|-1.062|-0.73|0.763|5.764|-2.91|5.18|-5.19|-3.682|-2.13|1.631|-4.566|-8.774|1.106|0.592|3.987|-3.054|-3.898|1.821|0.117|-5.479|0.533|0.716|2.523|-6.136|5.377|-1.144|-0.911|-0.442|-1.739|-3.926|7.21|-8.201|-1.717|-1.786|-0.768|-2.496|5.96|3.039|-6.707|8.601|-4.172|-2.014|-3.483|-1.367|3.701|0.276|-0.725|2.04|2.249|-3.34|4.33|-1.363|-4.208|-0.812|2.253|3.201|3.46|7.046|8.663|6.703|-0.417|3.789|-0.752|-2.616|0.236|-4.721|3.705|-4.242|1.537|2.584|-0.258|-3.242|6.085|3.11|-3.221|-2.847|-12.046|-1.946|-1.224|-1.549|-2.923|-0.229|0.418|3.913|2.336|-0.816|-2.349|1.398|1.351|-4.585|2.026|0.173|-0.644|-1.04|0.149|-0.36|0.212|2.436|0.745|2.126|0.112|-0.8|-2.153|-1.836|5.281|2.393|-0.526|-2.26|3.233|-1.591|5.922|3.85|0.756|-4.933|-0.334|-2.558|0.679|1.185|6.753|2.171|-3.177|1.964|-1.01|-0.975|-0.225|2.428|1.795|0.078|-3.855|3.82|-3.292|3.917|5.773|8.513|-5.173|0.514|0.575|-3.601|3.676|1.516|2.388|4.037|0.656|-0.031|-4.62|0.902|2.75|-0.277|-2.844|3.47|2.606|4.345|4.979|-2.776|-0.438|-1.1|-3.226|5.802|-2.007|0.336|0.37|4.175|5.791|0.899|0.225|-1.915|1.23|-0.186
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|0.752|-0.87|1.36|5.837|-1.522|3.224|6.338|3.488|-1.208|-5.035|0.789|1.925|-3.92|11.687|-2.349|1.004|-0.814|1.005|3.046|-2.837|0.862|-3.675|2.616|0.305|0.275|0.895|1.887|8.09|-1.605|-5.469|7.22|-3.689|3.62|1.931|4.242|7.621|4.024|0.811|1.399|-1.058|-0.526|-1.042|-0.439|0.24|4.208|-2.041|2.083|5.263|1.968|-4.729|3.896|1.074|3.953|-4.018|8.475|-3.505|-5.727|-1.944|3.812|-0.977|-1.358|4.485|-1.886|-2.666|0.837|-1.817|4.998|-3.76|2.556|0.45|-1.114|0.223|-3.03|-2.119|3.057|-2.966|-3.08|0.123|-5.736|1.655|-0.859|0.867|-2.197|0.62|-0.655|2.812|-0.551|3.717|0.865|5.522|-2.666|-1.418|11.23|-1.418|-4.666|-0.477|-0.647|1.488|-1.636|-4.6|-2.678|-2.759|5.408|-1.771|9.665|1.296|1.497|-4.216|1.366|-8.468|1.431|3.602|-0.799|-2.3|0.412|-4.565|-0.742|-1.953|-2.865|8.082|-0.361|7.263|2.421|-2.027|-2.481|-2.14|-5.668|-0.039|-0.463|2.413|2.018|-3.052|5.359|-1.781|1.814|0.539|-1.51|0.245|-2.162|6.843|9.508|-0.559|1.369|5.9|1.163|2.862|-0.928|-1.872|1.645|0.258|-2.316|-0.451|-1.869|0.049|1.095|-2.38|2.438|2.238|7.022|-0.703|-6.801|-3.406|0.391|-4.524|0.187|-0.326|2.482|4.75|0.959|-5.079|-1.557|-0.563|-0.141|-5.111|6.383|-2.759|-1.762|-1.425|2.698|1.721|-2.494|5|0.478|0.384|1.809|-2.526|-3.451|2.5|1.727|-1.883|3.358|-0.964|4.429|1.378|0.875|3.296|-2.991|-1.323|2.88|0.421|-0.938|-0.156|3.443|-3.177|1.159|-0.105|1.171|1.24|0.379|3.704|-1.71|-1.574|1.6|1.228|3.228|0.638|-0.347|-1.143|-1.074|-1.007|-2.88|-3.158|3.261|-1.075|0.054|-0.161|1.416|3.03|-1.438|-3.367|-1.733|0.422|2.653|-7.186|1.272|4.244|1.892|-0.27|-0.536|-4.652||-3.693|2.835|-2.228|0.698|-0.644|0.348|3.179|2.848|1.012|2.122|-0.271
03493|945125|/equities/bone-therapeutics-sa|CACALL|2.147|0.721|-2.117|-0.998|-4.115|6.633|9.253|-2.922|-2.222|-2.577|12.791|1.058|1.916|0.845|-0.838|3.342|-0.493|-13.155|1.741|-2.338|0.106|21.29|2.243|9.38|-0.574|-2.244|-1.655|-2.027|0.271|0.272|0.136|-3.67|5.241|1.541|6.567|-6.944|-7.811|2.763|0|-8.102|-4.724|0.93|-2.605|13.35|2.77|-1.813|-10.751|9.079|0.635|1.285|3.046|-5.507|7.248|-6.524|-8.18|-17.647|-9.138|5.551|-5.584|-2.267|-17.349|-6.307|-2.225|-0.945|-3.99|-1.254|0.904|0.606|1.227|-2.687|6.688|-4.501|-10.798|1.823|-1.684|-0.486|1.093|7.71|-0.585|-2.343|-1.13|-3.014|4.405|-5.819|-2.572|2.695|-3.436|3.335|15.826|2.229|-7.046|-0.647|3.785|-3.534|-10.159|-3.027|2.042|3.243|0|2.778|-5.263|-1.042|-3.275|-3.171|5.561|0.103|-6.954|0.725|17.547|-3.718|-3.635|-1.454|0.312|-7.246|-0.337|-5.116|1.484|-1.507|-1.794|-0.313|4.192|3.72|-5.909|5.769|0.241|-1.612|3.636|-0.245|-2.857|-2.552|-3.45|2.857|-2.691|0.905|0.455|5.364|-1.37|5.323|1.362|-2.411|-3.238|-0.943|20.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-2.747|1.111|1.124|-2.732|0|1.105|-0.549|1.676|-1.105|-4.233|0|0|0|-1.047|-1.546|4.865|1.093|-2.139|7.471|0.578|0|-3.889|6.509|0.595|1.205|-5.143|2.339|3.636|-2.941|-6.077|0.556|-1.099|7.059|-2.857|4.79|5.031|1.274|-0.633|5.333|-1.961|0.658|1.333|-0.662|-6.211|-3.012|-7.778|30.435|2.222|0.746|-0.741|3.846|0.775|-2.273|3.937|-2.308|9.244|-2.459|-5.426|9.322|0|-1.667|0|0.84|-0.833|1.695|0|-1.667|-0.826|0.833|-4|5.932|-1.667|-1.639|-4.687|0.787|0.794|-3.077|3.175|-2.326|1.575|0|-3.788|0.763|6.504|0.82|1.667|-3.226|0|0.813|-2.381|1.613|0|-3.125|-1.538|-3.704|3.846|-0.763|0.769|-0.763|-2.239|-0.741|0|1.504|-2.206|3.03|-0.752|-0.746|-2.19|3.008|-5|0|0|4.478|1.515|-0.752|0.758|-0.752|-1.481|-1.46|0.735|0.741|-0.735|-1.449|-1.429|0.719|-1.418|-2.759|2.113|0.709|-0.704|-1.389|-0.69|-3.333|1.351|-5.128|4.698|-2.614|4.082|1.379|5.839|-2.837|2.174|-0.719|2.206|0.741|-1.46|0|-0.725|-0.719|6.107|-2.963|0.746|0.752|9.917|-1.626|-0.806|0|2.479|1.681|-5.556|-7.353|-1.449|-0.719|-0.714|0|1.449|2.222|0|-1.46|2.239|-4.965|0.714|0.719|-0.714|0.719|-3.472|-0.69|0|-3.974|-1.307|-1.29|1.974|-3.185|-1.875|-1.235|-2.994|3.727|-1.829|0|10.067|-5.096|0|12.95|23.009|-3.419|17|1.01|-1|4.167|2.128|0|0|1.075|-2.105|3.261|-1.075|-1.064|-3.093|0|-3|0|3.093|-3|-0.99|7.447|-1.053|0|0|-1.042|1.053|0|-1.042|-1.031|2.105|3.261|2.222|0|0|-5.263|-1.042|3.226|-1.064|0|3.297|3.409|-1.124|-2.198|-2.151|4.494|0|1.136|-1.124|-1.111|0|-2.174|-2.128|0|1.075|-3.125|0|2.128|5.618
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-1.194|2.265|-0.199|0.962|2.359|2.656|1.746|3.082|1.476|1.292|0.254|0.975|-2.404|1.114|-0.504|-0.576|3.205|-0.155|-5.257|-0.583|0.685|-0.897|-3.601|1.591|-1.359|-1.591|1.975|4.548|0.968|-0.494|2.377|6.661|1.98|1.593|-0.473|-0.111|-3.511|-0.798|3.013|-0.626|2.226|-4.006|-1.266|2.988|0|1.154|-1.355|6.678|0.29|-0.116|0.349|0.998|-1.275|-3.143|-3.781|-0.644|-2.409|-1.547|2.321|-2.092|-1.325|1.527|-1.151|-2.201|2.909|-0.026|0.569|0.914|1.835|-2.262|3.442|-2.132|-3.504|1.783|0.181|1.391|-2.158|-4.09|-1.957|-0.672|1.411|1.331|3.469|2.779|-0.105|1.597|-0.318|3.401|2.072|8.242|-3.226|-2.904|-0.679|2.791|-0.578|-5.927|-1.182|1.251|0.768|-5.492|-1.228|2.788|-0.575|-1.898|-5.25|-0.436|3.767|-0.698|4.809|-0.727|-0.67|-0.411|0.933|-4.691|0.998|-3.975|-1.834|0|1.093|-1.911|4.736|-0.195|-2.006|2.346|1.037|0.746|-3.643|-2.066|0.047|1.478|-0.19|0.334|0.721|1.02|1.679|1.453|-1.675|-0.197|0.643|-4.036|4.672|2.496|-0.051|4.357|0.642|2.578|1.56|-2.499|-0.486|2.493|3.143|-5.66|-3.285|-0.725|-2.424|-0.452|0.811|8.765|3.835|2.403|-0.814|-1.489|-3.855|-1.197|-1.501|3.208|-8.779|2.218|0.99|0.787|-4.223|0.252|-1.146|-2.526|4.624|-5.476|0.337|-4.113|-2.17|0.774|-2.444|0.044|1.079|0.633|-0.226|2.45|-1.949|-0.943|-1.937|8.453|-0.333|5.103|-1.865|0.842|4.555|0.104|-4.691|0.248|-3.071|-2.343|2.154|4.712|-1.14|-3.675|-4.163|2.533|-1.388|-0.277|-2.562|1.552|0.551|-0.457|-0.726|-5.365|-0.47|2.811|-2.358|2.012|0.263|0.529|-0.439|1.97|1.086|4.69|0.764|-0.57|5.933|-6.969|1.231|-1.447|-4.159|-0.622|-0.31|-0.878|3.5|-5.132|1.222|-3.941|0.421|-2.143|-0.082|0|-1.62|-0.323|2.525|3.736|1.836|2.053|1.541|1.565|2.259|0.854
03497|17707|/equities/burelle|CACALL|-1|0.775|-0.081|-0.305|-0.842|1.197|0.828|5.259|1.596|0.415|1.008|0.349|-2.004|3.444|3.484|0.728|0.898|-2.819|-1.732|-1.282|-1.557|0.72|5.357|0.539|-3.55|0.785|-0.348|6.977|-2.719|-4.325|-1.535|2.895|-0.675|-0.187|7.467|3.182|2.218|-1.409|0.784|-1.353|2.273|1.505|3.316|1.579|2.151|-2.604|1.527|6.875|-0.621|0.056|1.143|0|-2.344|2.989|2.354|2.936|-0.392|0.03|0.15|-1.012|-0.77|2.864|3.671|-2.769|-0.307|-2.486|-0.495|2.058|5.109|-2.125|1.781|-2.963|-0.735|-1.39|0.915|1.737|1.256|0.126|-1.852|3.405|-3.68|7.717|-2.904|2.654|-1.626|-2.655|-0.029|0.475|3.135|1.807|-8.413|3.031|0.354|2.713|1.458|-0.145|-1.667|1.442|8.922|-2.708|-1.37|3.693|1.295|0|3.762|-3.068|3.91|4.314|9.914|2.113|-8.387|-1.745|-2.169|-2.541|-2.674|-0.557|0.472|-3.05|-3.037|10.534|-1.504|2.703|-3.227|1.995|-0.304|-0.436|0.898|-3.464|5.518|-0.769|2.287|-1.322|-0.947|-2.241|3.594|3.644|-5.725|-5.278|-0.647|-3.199|4.203|2.071|-0.692|3.138|1.46|3.418|4.139|1.853|-1.349|1.029|2.815|-6.66|11.111|3.333|-0.917|-1.802|1.835|4.808|8.333|-1.639|-11.273|-9.836|-2.866|-1.102|-2.904|2.186|-3.016|4.729|7.524|-4.09|-4.232|-6.176|-2.509|-4.588|3.694|-1.028|-2.154|-3.831|1.339|0.268|4.196|-4.412|-5.304|3.477|-0.862|-0.837|7.882|7.428|0.409|8.411|-3.828|3.317|14.29|2.264|6.43|-2.928|2.6|-5.213|-3.732|-2.361|1.3|8.841|-9.107|-7.131|-3.365|5.879|8.138|-5.219|-0.517|-2.544|9.225|6.471|0|-0.391|-0.967|5.726|12.886|3.88|-1.595|1.865|-4.563|7.894|9.189|10.119|-0.175|0.775|2.144|1.392|-1.698|0.976|-5.829|-1.426|2.041|-0.867|3.314|4.575|0.67|-3.012|-1.502|-1.04|1.97|0|15.179|12.799|4.316|1.454|1.781|2.522|-2.128|9.302|0.939|13.904
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-0.646|-0.184|-1.968|-0.369|0.397|0.454|0.227|1.149|-0.403|-0.174|-0.383|1.198|-1.184|0.743|-0.366|0.174|0.747|0.557|0.936|0.367|1.353|-0.019|1.059|1.465|0.491|0.503|0.486|1.611|0.232|-3.816|0.498|2.49|-0.2|0.532|-0.33|0.604|1.439|-0.01|0.823|1.908|0.294|1.603|1.299|1.561|0.364|0.022|0.599|0.715|-0.611|2.74|-0.995|-0.248|-0.225|2.125|-0.366|-0.478|-0.011|-0.397|-1.122|0|-0.112|-0.59|0.089|0.112|2.752|-1.134|2.261|0.877|0.234|-0.525|-0.867|-2.7|-1.002|0.045|-0.697|2.938|0.354|-0.114|-0.114|0.805|-1.125|-2.773|-0.549|0.697|2.682|-0.396|0.455|-0.935|2.057|-0.56|0.448|5.691|0.134|-0.604|-0.719|-0.358|0.492|-0.012|-0.691|-0.616|-1.263|-0.512|-2.052|-0.318|1.982|1.625|-0.34|-0.93|0.268|-0.958|-1.254|-1.239|-1.639|-0.573|-0.949|-0.499|0.469|1.136|0.499|-0.089|0.815|-0.808|-5.574|-2.079|-0.031|-1.918|-0.549|2.194|0.782|-0.01|-0.461|-0.306|-2.681|3.176|3.83|5.358|0.281|6.043|-0.71|0.956|0.965|0.485|1.103|0.741|0.384|0.486|-2.418|0.341|-0.774|0.206|0.992|-0.765|1.155|1.232|0|-0.655|-0.308|1.909|1.972|-3.948|1.765|4.856|0.78|-0.579|-1.311|-1.091|0.516|-0.513|2.5|1.347|0.929|-0.402|-1.842|0.529|-0.132|-0.395|-1.042|-0.775|-1.276|0.115|-1.011|0.393|1.546|1.305|-3.038|-1.643|-0.717|1.633|1.285|0.37|2.086|-0.622|2.619|-0.503|0.585|-1.378|0.794|0.532|1.13|1.184|5.287|1.306|1.175|0.147|0|1.19|1.357|0.913|4.12|1.284|-0.638|1.621|1.314|0.329|-0.492|-0.164|0.593|2.239|0.866|0.17|0.102|3.488|0.283|1.434|0.27|1.348|-0.435|-0.451|0|-1.071|-2.473|-1.846|0.188|-0.188|5.027|-2.962|2.941|-0.179|0.45|-0.696|0.358|-1.933|-0.088|0.264|-2.254|-0.034|1.148|2.809|0.359|-1.066|4.453|1.89
03499|17709|/equities/cafom|CACALL|-5.479|-0.273|3.977|-0.705|-1.528|5.727|1.49|8.752|-0.644|-5.046|6.688|2.167|11.317|0.186|-1.645|0|-5.852|-8.215|-6.912|-2.996|0.143|0.719|-2.525|1.135|0.714|1.597|3.453|3.096|-0.615|1.562|-6.569|-3.927|4.545|-2.571|-4.11|-1.484|-0.537|-6.171|-0.126|2.846|-5.037|-1.572|0.242|-1.669|4.875|-14.347|-1.059|-0.211|-0.211|0.106|-0.105|-1.147|4.809|-2.866|6.441|6.498|3.616|-0.988|3.053|-2.239|-0.863|4.645|-3.004|-2.916|-0.121|-0.842|-0.954|0|-0.119|0|-0.356|5.375|-5.213|-0.118|-3.318|0|0|0|4.796|2.081|1.114|0|-1.942|2.743|-0.988|3.053|-0.254|-3.902|-1.205|0|-4.046|-0.46|2.476|-3.527|-0.566|1.493|0|-2.025|-1.112|-3.953|-0.742|0.319|-7.753|1.494|3.505|-0.103|-3.575|-0.099|-0.592|0.297|-1.558|-1.345|3.069|-0.099|-4.352|1.148|-1.693|-0.654|-2.283|6.829|-1.252|-0.954|1.256|-1.335|2.843|-2.017|-1.7|-0.094|0.569|0.095|1.739|-1.24|-0.095|1.549|3.3|1.523|2.926|-0.104|5.044|-2.46|-3.109|2.878|-5.253|12.5|1.033|2.471|1.19|-12.409|-0.622|7.821|-8.487|-0.204|0.513|0.827|1.789|-2.962|-2.781|-1.756|0|-2.567|-1.682|-0.742|0.093|-0.646|-0.092|1.878|0.377|-1.486|-2.446|-3.412|-0.436|0.702|3.448|-3.587|16.041|4.233|5.117|-0.663|-1.63|-3.158|-4.04|1.124|4.26|1.076|-2.107|1.497|-3.008|-1.633|-4.669|-2.002|-1.502|-2.74|-0.455|8.374|-0.393|-4.588|3.188|3.5|0.402|10.055|7.101|-0.588|-4.709|11.64|11.127|-5.27|2.846|35.413|-1.268|1.284|-1.625|0.181|-5.47|20.619|3.191|6.335|2.552|-0.462|-1.367|0.92|2.353|-1.163|-1.149|0.23|-3.556|9.756|2.5|-1.235|1.25|-8.467|-6.823|0|1.078|-2.316|0.211|0.637|-6.733|-0.394|-3.612|1.154|5.477|-1.4|0|-5.123|23.131|5.679|-4.481|-9.402|7.834|8.5|1.266|-1.985
03500|943236|/equities/crcam-touraine|CACALL|1.707|3.015|1.324|0.204|1.031|0.737|-2.343|1.025|-1.205|-0.564|0.557|0.458|0.153|0.615|0.205|0.828|1.471|-1.653|-1.826|-0.755|2.002|1.681|1.472|4.656|0.906|0.213|3.026|0.874|-1.345|-0.458|-0.682|6.024|0.229|-4.586|-0.925|4.038|-3.274|-0.389|2.57|1.429|1.633|0.67|0.91|2.198|0.088|-0.575|3.896|3.01|2.538|-1.22|-1.086|-2.585|0.763|-0.471|-0.17|1.459|1.961|-3.961|-2.778|-3.813|-1.965|-1.64|0.223|1.841|2.274|1.238|0.95|0.806|3.71|0.209|-3.535|-6.725|-6.052|0.433|0.965|1.747|-2.123|2.157|0.701|-0.138|1.633|-3.468|-3.004|1.564|1.853|0.113|-0.113|0.797|5.263|-2.33|-0.917|5.367|3.807|2.872|-2.866|1.611|-0.754|-0.736|-2.572|-0.834|-2.394|-3.977|-1.806|2.074|14.815|-1.818|0.772|-0.521|0.013|-2.29|-1.762|-2.188|-2.036|1.829|-4.707|-0.864|-0.913|1.155|1.655|2.085|1.521|-3.747|-2.511|-0.443|-1.035|-2.511|-0.513|-0.359|-0.228|2.456|4.542|0.105|4.382|-3.014|6.454|7.823|0.557|-0.392|-0.752|1.155|-0.809|2.063|3.857|0.503|3.43|0.808|-0.299|-3.179|2.671|2.106|-2.926|3.03|1.382|0.618|1.094|-0.312|0.627|3.32|1.23|-7.026|0.629|0.617|-0.613|-1.6|-0.211|2.707|-1.463|-1.19|1.529|5.997|-1.438|1.377|-2.449|-3.211|-1.802|-2.646|-0.277|-0.58|-0.289|2.216|-0.148|0|5.921|1.202|-0.409|-1.075|-1.534|-0.412|0.723|4.737|-2.467|-2.032|1.627|-2.576|0.306|-3.24|-1.759|2.702|1.979|5.272|0|0.971|3|0.334|1.356|0.717|4.982|1.455|1.833|2.778|-0.849|-0.563|1.485|-3.686|-0.493|-0.364|1.476|0|3.831|2.353|1.412|6.637|-0.254|2.783|2.154|-1.228|0.33|-4.074|-2.35|-2.786|-1.383|-3.398|4.032|1.512|-0.8|8.53|0.087|-4.104|0.23|-3.428|1.204|-1.408|3.112|-0.413|-0.124|-0.676|0.598|1.401|-0.25|4.239|2.679|6.388
03501|40300|/equities/crcam-nord-de-france|CACALL|2.237|1.179|-0.888|-0.604|2.573|1.844|2.999|1.419|-0.605|0.151|-1.978|-0.979|-1.78|0.776|1.028|-1.732|2.871|-1.271|1.037|-0.049|0.696|2.08|-1.203|3.261|-6.031|1.281|1.551|3.736|-3.986|-1.954|1.286|1.253|-2.634|3.275|0|3.17|0.208|0.735|-1.397|2.874|0.213|1.406|0.544|0.492|-0.489|0.054|1.547|2.087|2.486|2.854|-1.233|1.128|1.875|0.182|0.121|0.182|-1.556|0.481|-0.419|-0.179|-0.476|-0.178|-0.414|1.197|2.015|2.056|0|-1.17|2.461|-0.314|-3.049|-2.613|-3.33|2.17|-1.842|3.516|-4.767|-0.226|-3.02|-1.301|1.374|0.664|0.389|0.615|1.016|2.191|5.603|0.551|0.369|1.056|-3.881|4.426|2.623|1.89|-1.855|-2.19|-0.436|0.501|0.44|-0.313|-1.665|-0.369|0.185|-0.368|-0.061|2.32|1.141|-1.745|1.39|-2.163|-1.462|-2.494|0.298|-0.651|-0.118|-1.97|-1.202|-2.402|4.617|0.058|2.212|-0.535|-2.152|1.356|-2.135|-0.915|-2.181|-3.612|-1.748|-0.317|1.229|-4.784|-0.405|4.947|0.696|7.919|2.005|-0.819|-1.781|-0.967|-0.678|-0.282|1.197|2.036|8.113|1.274|0.255|-0.571|0.318|0.384|-0.698|0.832|1.297|0.13|0.917|-2.741|-1.876|1.524|-3.256|-1.928|-1.19|3.194|-1.809|-0.181|2.215|0.495|-0.554|-0.733|0.8|1.246|2.885|4.909|-4.679|-4.878|1.8|-2.364|-2.941|-0.875|-1.323|1.876|-1.954|-2.137|5.519|-2.601|3.284|-2.047|-5.211|-1.421|3.099|6.671|2.086|1.054|3.067|-0.509|0.575|-0.064|-1.262|-4.976|0.18|4.062|1.266|1.412|1.697|-0.39|-0.324|-1.28|-1.945|4.047|-3.89|0.886|0.894|-0.064|2.889|0.728|-0.722|0.329|-0.394|2.695|1.853|2.461|0.994|-0.775|2.975|0.952|0.22|1.415|2.519|0.23|-0.985|-2.439|-1.457|7.266|-0.234|-0.85|-1.746|1.542|-0.154|-0.764|2.426|-4.198|-4.85|-1.545|0.282|0.924|-2.495|-0.825|1.891|1.709|-4.164|3.607|5.838|7.051
03502|40303|/equities/crcam-atlantique-vendee|CACALL|0.191|-1.75|-4.485|0.57|0.196|6.563|3.793|-0.216|-1.633|-0.818|1.047|0.559|0.43|3.436|-9.583|-5.884|0.504|2.472|0.015|2.284|1.155|0.632|2.355|5.04|3.696|0.868|2.703|0.918|0.908|1.869|0.972|-1.789|-2.837|1.899|1.613|0.327|1.327|0.668|2.745|0.493|2.473|-1.833|0.9|1.01|1.031|1.031|2.095|1.064|2.363|0.35|-2.639|0.535|0.527|0.541|-0.857|-0.48|0.806|-4.615|-2.975|-2.899|0.476|-2.37|1.442|0.981|5.092|0|2.564|-2.5|7.104|0|-6.537|-2.1|-4.306|0.481|3.483|4.688|-1.031|-2.02|0|-1.493|3.077|0|1.563|4.348|0.535|1.621|0.056|-0.332|0.333|0.525|-2.153|8.541|2.169|-3.486|-1.509|-1.364|-1.753|2.016|-2.983|-1.093|3.977|-4.669|-2.832|-2.062|1.571|-0.728|0.208|-3.03|2.03|-5.198|-2.449|2.883|-0.029|-0.507|-3.274|-0.46|0.038|3.854|0.48|-0.381|-0.583|3|-2.344|1.386|-0.493|0.505|-0.502|-0.098|-1.359|-5.052|0.538|1.315|0|1.914|3.363|1.1|0.503|-1.97|1.5|1.01|1.841|-0.297|0|-2.5|2.449|1.15|-1.531|-1.01|0|1.382|-0.357|0.616|1.99|-0.052|0.579|0.54|1.931|-1.32|1.022|1.628|-0.565|-2.054|-1.095|-1.585|-1.51|0|1.713|3.435|-0.999|0.363|1.351|1.093|-1.613|0.747|-1.378|-1.598|-1.938|1.56|0.537|-0.105|-0.419|-2.101|1.615|2.685|1.07|0|-0.065|0.065|-0.538|0|1.087|-3.138|1.637|1.576|0.546|0.549|-1.728|0.652|-1.065|1.628|1.667|0.223|-0.222|1.695|0.568|0.571|1.756|6.16|1.364|0.013|0|-0.125|-0.609|0.6|0.326|-1.543|0|3.172|0.718|0.581|1.974|0.264|-0.263|-0.654|1.325|-1.281|1.905|2.682|-5.69|0.636|-1.282|-1.874|2.159|-5.098|0.061|7.829|2.717|1.356|3.561|-2.097|-0.014|-0.676|3.571|0.806|0.623|3|2.761|2.58|-1.304|0.609|3.242|5.067
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|1.887|-1.743|-0.663|-0.367|1.603|0.262|2.569|0.385|0.854|-0.923|-0.763|-0.758|-2.186|3.45|0.115|-1.101|0.881|-0.191|-0.267|0.923|1.961|1.03|-1.175|5.32|0.207|-1.466|-5.611|4.666|-2.203|-2.231|-1.664|-0.038|-0.564|3.301|0.586|-1.387|0.077|1.566|0.235|-1.811|2.65|6.397|-0.793|2.438|-1.142|-1.867|3.522|3.146|1.165|0.225|-0.135|-0.313|0.494|0.77|0.091|-0.898|0.045|1.136|-0.452|-1.471|-3.444|-1.526|2.21|2.35|3.251|0.414|0.323|-2.298|4.374|-4.234|-1.289|-2.004|-1.923|-0.595|1.247|-0.428|2.233|1.286|-0.705|1.068|-5.11|0.042|-2.593|0.579|-0.289|0.331|3.515|0.778|0.26|1.629|-2.615|4.152|4.526|2.487|-3.818|-6.333|-1.234|3.524|-2.282|-0.172|-2.186|-2.26|1.374|0.46|5.612|0.937|0.224|-1.193|1.707|-3.595|-1.745|-1.053|1.888|-1.894|-2.941|-0.81|-0.884|-0.4|-1.186|-1.595|3.879|1.02|-3.922|-1.201|1.774|-1.705|0|-2.05|-0.604|0|0.151|0.57|-2.375|-7.388|-0.513|5.94|-0.325|1.54|-1.052|4.949|1.429|1.172|0.787|-2.757|2.311|2.325|-2.31|-1.769|-0.307|2.475|-4.323|2.505|-0.575|2.999|-3.797|0.496|0.153|1.868|3.173|-4.304|-3.985|3.593|1.278|1.056|-0.545|-0.772|1.489|-2.446|0.615|3.216|-0.592|-2.538|-4.024|5.122|-0.885|-0.154|-0.989|0|-0.942|0.951|-0.755|-1.34|-2.681|1.807|0.259|-0.952|-5.862|4.58|0.144|3.321|5.929|-0.823|0.433|-0.196|0|-3.232|-2.52|0.297|-0.37|0.671|2.798|1.124|-0.578|1.765|-0.391|-2.178|3.031|2.419|9.492|0.667|-1.099|2.709|-1.556|-0.222|-1.096|0|5.263|1.073|1.564|2.031|3.504|1.421|-1.303|0.251|-0.797|-1.182|0.794|0.499|-0.743|0|-0.98|3.082|-1.346|-0.693|0.95|3.679|-2.08|-1.843|-0.1|0.299|-0.497|-0.099|-0.444|1.861|0.05|1.274|1.553|-1.929|1.546|-0.513|3.339|1.343
03504|943230|/equities/crcam-norm.sei|CACALL|0.82|-0.35|-1.154|0.932|0.822|-0.777|3.455|-1.395|0.566|1.218|-0.784|1.149|-0.347|0.226|1.811|0.413|2.282|0.921|0.532|-0.673|3.473|-2.114|2.115|0.647|-0.38|3.863|0.73|1.131|-2.47|-4.351|0.183|1.67|-0.177|1.257|0.723|1.051|-0.409|-0.045|1.262|2.919|1.726|-0.756|2.441|-0.342|0.847|-0.879|0.098|3.543|0.93|1.778|-2.355|0.479|-0.224|0.051|0.801|-0.184|0|-0.914|-0.404|-1.533|-3.33|1.663|0.216|2.082|3.706|-0.073|0.637|-1.043|0.833|2.128|1.842|-3.954|-6.28|-1.782|3.86|-4.349|-2.133|0.458|-4.126|0.252|1.192|-1.338|-0.633|1.9|-0.443|2.839|-0.821|-0.423|3.226|2.34|0.684|6|3.43|-0.214|-1.682|-3.745|0.407|1.59|-2.536|-1.701|0.798|-1.182|-1.265|0.107|-0.01|3.05|-0.32|-1.098|1.588|-0.589|-0.793|-1.551|0.431|-0.633|-2.423|-1.636|-1.663|1.19|0.224|-5.212|0.882|1.081|0.909|3.803|-1.97|-0.277|-3.05|-4.354|-1.699|-1.719|1.553|-1.456|0.8|0.377|2.137|0|3.302|-0.919|-0.609|2.05|-0.687|-2.215|3.036|1.937|1.098|3.987|-1.592|-1.883|-0.138|0.926|4.936|2.93|0.513|1.51|-0.609|0.102|0.102|1.172|3.501|-4.889|0|1.803|-1.572|-1.4|-0.99|-0.493|0|0.306|0.586|2.653|1.208|-1.626|-1.075|-0.946|-1.034|-2.14|0.068|0|-0.528|-2.799|0.657|-1.389|1.887|0.665|-2.41|-2.503|-3.345|3.648|0.218|-3.947|-0.932|6.139|1.715|0.44|4.797|-0.039|0.761|2.232|1.02|3.234|2.538|1.18|2.983|0.282|0.682|-0.688|1.038|1.037|3.815|-0.76|-3.637|1.71|6.597|-1.067|1.255|-1.589|0.739|0.025|2.242|1.276|1.818|4.336|3.26|0.69|-0.028|1.617|2|0|-2.129|-3.595|-0.534|-0.694|-1.738|1.769|1.379|5.839|1.904|-1.682|-0.263|0.219|-2.951|-1.427|4.395|-1.197|-2.49|10.732|-0.187|-1.016|0.077|-0.49|1.163|3.932
03505|943238|/equities/crcam-paris-et|CACALL|-0.214|-1.095|-0.186|-0.91|0.234|0.496|-0.247|-0.979|-0.729|-1.684|-0.167|-0.663|-0.927|0.816|0.835|-1.804|1.018|-1.239|-0.743|-1.215|5.758|0.243|0.122|0.698|0.468|-0.915|-0.966|0.963|0.626|-0.61|0.232|0.491|-0.11|-1.807|1.703|-0.476|-0.243|0.859|-0.367|0.122|0.591|0.062|-0.098|2.601|0.687|0.511|2.448|3.636|0.656|-1.507|1.019|1.155|-2.623|1.993|0.205|-3.23|-3.525|-4.162|-0.439|-0.654|-0.242|-0.06|-0.072|-0.193|0.35|0.218|1.787|0.483|-0.124|0.012|-4.32|-0.705|-1.732|-1.029|-2.993|-1.313|0.495|0.831|-2.148|-0.882|0.977|0.788|0.539|0.989|0.806|1.686|4.999|0.783|0.084|1.221|-1.302|2.154|3.742|4.96|-1.453|-0.264|-0.524|0.487|-1.671|-0.886|0.141|0.348|-0.615|-0.051|4.821|2.548|1.241|2.972|-2.039|-0.336|-2.301|-2.065|-2.216|-1.74|-1.772|-3.776|6.347|-0.052|-0.974|0.399|-0.88|-2.634|-2.836|2.664|-0.493|-0.381|-1.833|-0.623|-1.359|0.714|0.37|-2.231|-1.04|-0.575|4.379|7.548|0.78|1.706|-0.251|-0.876|1.285|2.442|9.624|-0.694|0.148|-0.661|0.074|0.354|0.237|0.805|0.389|2.596|0.93|1.192|-1.62|-0.75|2.335|0.141|0.173|-7.692|-2.821|-0.978|-0.68|-1.314|-2.626|0.013|3.462|-1.428|0|7.766|-0.059|-2.997|-3.825|1.808|-0.759|-0.767|-3.221|-1.962|-0.491|0.69|-0.273|0.667|6.472|-4.2|1.64|-0.014|-3.416|-0.248|0.131|-1.163|1.163|-3.396|-1.615|0|1.258|1.132|-0.795|-1.271|0.703|3.506|1.852|-0.132|0.199|0.079|0.788|1.905|0.547|1.106|1.903|2.307|0.741|0.058|-0.449|-1.314|0.33|-0.782|-3.032|9.262|3.669|1.201|7.801|1.015|0.658|0.417|2.734|0.485|0.723|-0.54|0.216|0.598|-0.271|2.407|1.37|0.509|1.533|-1.323|-1.49|3.868|0.388|-0.675|-1.781|-2.096|-1.3|-0.128|-1.121|0.582|-4.148|0.017|6.854|0.618|1.929|1.828
03506|40311|/equities/crcam-du-languedoc|CACALL|1.221|0.769|0.775|-0.448|0|2.662|2.435|2.495|-0.972|0.115|-0.28|0.646|-0.918|0.28|0.297|-0.46|2.181|-0.501|-0.828|-2.234|2.967|0.1|0.402|2.931|0.694|2.327|-0.018|-0.828|-0.351|-2.398|0.655|0.173|-1.009|0.309|0.31|0.052|1.202|-1.034|0.052|-0.6|0.137|1.765|0.775|1.05|2.874|-0.492|1.573|7.242|0|-0.611|0.02|3.259|-1.207|-2.165|0.594|-0.198|-3.729|-1.296|-2.204|-1|-1.522|-1.15|0.983|1.414|0.675|0.606|-0.055|-0.909|-0.272|0.62|-1.527|-3.031|-1.017|1.381|-0.348|-3.334|0.457|-0.32|-1.331|0|1.025|-2.794|-0.649|0.818|-0.065|0.991|0.581|3.597|2.832|3.291|4.19|5.655|1.202|-0.607|-0.283|-0.92|-1.01|0|-1.846|-1.209|-0.988|-1.479|-0.983|-0.864|-1.073|0.918|-2.172|0.18|0.343|-1.054|-1.926|-0.175|-0.175|0.017|-0.331|0.56|0.369|1.569|-0.936|-0.51|0|1.354|-0.655|0.177|-1.035|-0.35|0.298|0.582|0.514|0.267|2.459|0|0|-0.615|1.919|2.245|-0.6|0.756|-1.781|1.679|1.435|2.451|0|1.351|-0.356|0.398|-2.33|-0.962|-0.173|0.366|0|3.386|0|2.24|-2.579|0.398|0.601|2.675|0.6|-2.992|0.606|0.406|-2.569|0.397|-1.176|0.99|0.059|0.338|1.411|0|1.598|-1.771|-0.201|-0.2|-1.383|-0.511|-1.051|0|-1.154|0.096|0.29|3.393|7.281|0.755|0.761|-2.542|-6.088|-4.829|-2.022|0|1.929|-2.794|-1.163|-2.411|-0.617|-2.991|-1.349|3.023|3.544|2|4.969|-1.105|1.254|-0.86|1.455|1.078|2.451|1.076|0.51|-0.508|-1.697|3.299|1.891|1.062|1.073|0|2.193|-0.219|0|2.306|-0.468|15.077|3.723|2.008|-0.378|0|2.182|-0.795|-3.183|-2.584|-0.514|-3.234|2.525|0.538|2.902|3.495|3.739|-3.288|1.671|0.279|-2.717|-0.487|-0.618|0.296|-2.085|4.929|0.055|0.139|-1.53|0.274|1.445|3.749
03507|943234|/equities/crcam-ille-vil|CACALL|2.286|1.156|-1.693|0.906|1.395|-0.267|2.035|-3.085|-0.331|0.575|0.277|0.301|0.035|1.123|-0.012|0.612|1.493|0.024|0.565|0.301|3.75|0.326|0.302|1.261|-0.921|1.265|2.301|0.684|-0.706|-2.211|0.321|2.282|1.938|-2.857|-0.388|-0.258|-0.322|2.048|1.995|0.336|1.861|0.814|-0.521|0.538|1.484|0.591|0.183|2.591|2.356|3.623|-2.776|-1.311|0.563|0.03|-2.217|-1.386|0.272|-2.104|-0.627|-3.678|-0.281|-1.046|-0.343|0.331|3.326|0.096|4.286|3.981|1.615|-2.93|2.247|-3.957|-2.456|-0.475|0.477|3.561|-2.064|-0.763|-5.298|0.336|-0.667|1.434|0.736|2.3|2.823|0.129|0.635|-1.367|4.401|0.045|-3.641|4.119|7.046|4.108|-3.499|-2.656|-1.538|-0.839|-0.501|-0.917|-0.761|-2.19|-0.117|-0.968|1.719|-1.604|0.581|-0.993|3.655|-2.274|-3.733|-2.464|0.027|-1.444|-0.537|-1.546|0.907|2.684|0.745|2.474|3.27|0.249|-3.801|-1.702|-3.007|-2.5|0.013|0.858|-4.041|0.241|2.273|0.997|1.762|-0.133|0.027|7.296|0.115|1.188|-2.817|1.068|1.812|2.985|1.515|1.695|1.804|1.513|-1.258|-1.456|-1.436|2.313|1.587|-0.568|-0.22|1.6|-0.398|1.047|-1.429|2.522|0.738|-6.154|-1.5|1.057|-1.434|0.379|-0.677|1.249|-0.167|0.983|-1.884|9.96|2.271|-0.422|-1.118|-0.133|-3.382|-2.112|-1.337|-1.907|-0.456|-0.828|-0.969|1.591|7.492|1.521|0.8|-0.415|-2.823|3.402|-1.705|4.363|1.652|1.95|0.535|-0.708|-5.408|-0.45|-2.439|-1.094|2.573|2.746|3.91|0.053|1.885|3.148|-1.711|-0.073|5.245|3.446|1.101|1.939|0|0.082|6.435|-6.103|1.01|-2.02|0|1.02|4.255|-0.529|4.305|5.3|-0.647|0.231|1.887|0.952|1.818|-1.221|-2.316|-5.525|-1.929|1.051|-4.337|1.683|2.155|5.632|5.839|-0.964|2.723|-5.142|-0.537|-0.65|0.819|-2.286|0.528|2.738|0.641|-3.33|0.115|0.462|4.565|7.421
03508|943235|/equities/crcam-loire-ht|CACALL|1.185|1.406|0|0.662|1.412|2.869|2.178|-0.484|3.263|-1.973|-0.305|-0.764|-0.853|1.674|0.516|2.416|1.12|-0.632|0.139|-0.629|3.773|0.525|-1.55|5.998|0.165|-0.123|-0.829|0.822|2.241|-1.094|-0.014|-1.096|-1.218|-3.776|1.186|2.706|-0.925|-0.281|2.466|0.565|0.819|3.152|1.174|2.679|2.128|0.152|1.062|0.853|1.352|1.081|-2.009|-1.82|-0.015|0.693|1.484|-1.219|1.855|-3.328|2.174|-2.232|-1.979|-3.24|-2.183|2.011|2.655|0.893|3.067|0|2.194|-1.238|-0.615|-3.346|-4.474|-2.762|2.666|3.813|1.297|-3.649|-1.122|-1.152|1.007|0.071|-3.493|2.817|1.429|2.564|1.276|-0.897|-0.744|-2.115|-3.595|7.556|5.469|2.236|-3.066|0.155|-1.104|-0.458|-0.758|-4.334|-0.505|-0.043|-1.77|-0.535|2.305|-1.42|0.571|-0.285|2.647|-0.884|-3.09|-3.261|0|-0.809|-1.053|-0.279|0|1.897|1.807|0.975|1.671|-0.661|-3.946|3.064|-2.973|-0.671|-5.18|-1.045|-0.264|-0.475|0.326|1.18|3.141|4.945|4.448|4.97|-0.15|-2.906|0.278|0.367|-0.22|2.096|0.906|4.088|-2.752|0.307|0|-0.912|0.998|-1.288|5.516|-0.064|5.726|0.339|1.549|-2.517|-1.634|2.003|-1.656|-4.732|-0.937|2.236|0.805|-0.321|-0.59|-0.524|2.606|-0.486|-1.138|1.118|0.358|-1.125|-2.201|-1.242|-2.276|4.355|-0.016|-6.012|-6.667|0.153|3.157|2.788|14.915|3.309|1.982|0.901|-4.31|1.399|-1.532|0.851|0.735|-0.987|0.226|-1.504|-1.182|-3.74|1.151|-0.977|2.35|3.431|3.757|-0.054|2.473|0.701|1.689|-0.374|0|2.885|5.477|6.365|-0.515|0.409|4.036|-2.193|0.662|-4.208|2.804|-0.862|0|2.203|0.889|7.143|3.704|-1.22|-0.966|-1.405|1.401|-5.001|1.325|-2.692|-5.976|9.349|-3.587|7.212|1.961|-0.971|4.808|2.104|-1.282|-0.051|-5.749|3.5|-2.439|5.128|-4.412|-4.225|1.429|-0.474|7.325|-1.7|1.01|2.062
03509|943237|/equities/crcam-sud-ra|CACALL|1.053|-1.35|0.838|2.826|0.831|-0.556|-0.883|-1.58|-0.362|0.363|-0.304|-0.173|-1.339|1.045|-0.005|-0.824|0.416|1.693|1.286|1.413|4.534|1.757|-2.929|2.768|2.847|0.657|-0.143|2.662|-0.463|-0.515|-1.897|0.238|0.594|-1.302|0|2.673|-2.604|0.476|0.006|0.67|1.76|-1.215|-0.216|1.382|0.649|-0.463|0.3|3.915|1.255|8.664|-4.667|-1.601|-1.55|-1.87|0.503|0|0|-1.332|-0.488|-0.794|-2.012|0.883|-0.881|0.183|0.984|0.744|0.881|1.755|-0.939|-1.306|-2.992|-3.279|0.234|-0.852|-0.993|1.085|-0.41|0.023|0.232|1.291|0.828|2.041|-1.768|1.805|-0.832|1.206|0.14|1.092|1.748|0.559|0.126|2.387|1.948|0.171|-0.542|-0.072|-0.707|0.916|-2.051|-0.889|-1.391|0.39|0.315|-0.689|-0.616|0.747|1.788|-0.949|1.34|-1.874|-2.28|-1.573|1.667|0.988|-1.949|0.49|1.233|0.255|-0.242|0.367|0.5|-3.03|-3.112|-1.952|-1.876|-0.5|0.372|-2.072|-0.446|-1.517|2.67|-0.111|1.983|-0.17|4.43|6.666|-2.805|2.126|-1.174|-1.629|-1.509|4.702|1.664|0.861|-0.16|1.241|-1.226|0|0.841|0.006|-0.464|2.442|0.205|0.666|0.133|0.536|0.668|1.236|-1.014|-3.46|0.393|-0.261|-1.544|-0.893|-0.381|0.897|-1.887|1.526|0.391|-0.637|0|-1.32|0.063|9.655|0.069|-2.028|-1.793|-1.375|-3.078|-5.659|4.31|2.958|5.089|3.548|-0.439|1.149|-2.541|0.007|-1.362|0.82|-0.746|-0.338|-1.333|-1.316|0|0.529|-2.452|1.579|0.719|1|2.041|-0.81|0.406|0.545|2.1|0.545|0.989|2.312|2.443|3.13|-0.607|-0.828|12.713|-2.715|2.581|-2.032|0.341|0.746|1.411|4.476|2.354|3.393|0.577|2.242|1.045|1.749|-0.681|-0.167|-0.879|-2.01|2.451|-7.104|2.617|0.375|1.139|2.33|2.949|-1.835|-1.049|-1.951|-2.731|0.372|1.509|-1.119|0.243|1.848|0.768|1.559|0.391|-0.777|2.897|3.709
03510|17720|/equities/cie-du-cambodge-n|CACALL|-2.864|||2.024|-2.698|0||0|1.981||-4.268|||||0.702|0|0.423|||-2.877||3.444|0.099|-4.081|9.701||0|||0|-4.815|4.28||-3.571|||7.692||||-7.143||0|0|0|0||-5.239||5.661|||-4.23|||||||0||||2.672||-10||0|-0.617|20.257|-9.016|||9.743|-9.315|||||2.889|1.139||-5.201|||-3.896|||||||||0|||||6.944|-4||-8.525||||||||2.36||-2.317||0|-4.094|0.588||-1.163|0||4.878|0.613||1.837|-7.48|0.698|2.092||0.167|1.511|-1.652|-1|4.926||1.124|-2.85|0.708|2.337|-2.189|9.053|7.143|6.061|-5.035|||-0.715|8.527|0|4.032|-8.824||4.615|||3.175|-4.545|-5.714|0|-10.026|2.965|-7.797||9.267|-3.846|0.257|0.4|3.32|-0|-7.862|||1.75|-0.125|-2.078||-0.244|0|||2.628|0|-3.735|-2.353|6.222|-10.089|-0|-1.111|4.118|1.694|1.311||-0.119|5.132|1.293||9.54|-8.617|0|3.521|-4.838|5.25|-5||-1.235||||9.459||-0.937||-10|-3.037|22.286|11.217|2.076|||1.917|4.31|0|5.454|3.774|0.952|1.704|-8.637|-0.877|1.786|1.818|1.852|1.887|6||||0|-6.681|-0.778|11.363|14.796|-1.63|-1.919|1.814|0.467|0||||-0|1.182
03511|17710|/equities/capelli|CACALL|-2.737|2.173|18.235|0.898|-0.587|0.513|8.635|4.149|-4.25|-4.61|2|-1.281|-0.293|-4.642|-6.388|-2.024|15.352|3.558|-0.936|-3.584|4.378|5.991|3.213|1.508|9.834|5.302|5.998|6.895|-2.783|-1.43|4.061|-1.661|-2.166|2.579|-7.455|-1.412|-0.289|2.974|2.242|0.42|-5.721|2.736|2.54|4.6|0.92|2.334|0.041|3.432|2.698|2.043|2.317|-0.227|-3.246|0.662|0.177|0.983|1.773|1.149|-0.458|-0.228|-1.129|-2.423|1.114|2.045|2.469|0.798|-2.606|1.816|0.28|-3.73|8.325|-3.974|-1.247|0.417|-8.213|3.115|-0.74|17.203|5.949|0.489|-1.657|5.587|-0.95|1.648|0.342|0.516|4.179|7.303|1.893|2.957|-7.978|-5.714|5.215|-3.207|0.298|-1.235|5.198|-0.247|-4.706|-1.449|2.071|3.617|-1.747|6.479|-2.562|2.171|2.353||-3.042|-0.379|6.024|-8.791|0.368|2.642|11.345|-2.058|-0.41|-0.813|-2.381|-0.787|-2.308|-0.383|-2.612|6.773|-0.791|-1.938|3.2|2.459|-2.4|8.696|2.222|2.74|0.459|0.926|2.857|5|-1.961|3.03|6.452|3.333|4.651|0.585|0|3.636|-2.367|1.807|1.84|-5.233|9.554|-1.875|0|-4.762|5.66|2.581|-1.274|2.614|-1.29|5.442|0|0|-9.816|-2.976|-1.754|3.012|1.84|0|-1.212|-0.602|0|-4.598|-2.793|4.678|0|-2.841|0.571|-1.685|-0.559|2.874|-1.136|1.149|0.578|1.17|1.786|1.818|-0.602|-4.598|-3.333|-0.552|1.117|3.468|-7.487|10|4.294|-1.212|-0.602|1.22|-1.205|-0.599|1.829|0.614|1.242|-1.227|1.242|3.205|0.645|-3.727|-1.227|-1.212|0.61|-0.606|4.43|0.637|-3.681|-2.976|0|0|2.439|7.19|1.325|4.861|-4|-1.316|-2.564|2.632|0|0|0.662|11.029|-1.449|1.471|1.493|-2.19|-2.143|-2.778|0|-0.69|0|-2.027|0|-0.671|0.676|-1.333|0|0|0|3.448|0.694|-2.041|0.685|0.69|-0.685|10.606
03512|17728|/equities/carrefour-pro-dev|CACALL|0.419|-0.042|-0.996|-0.823|-0.021|-2.409|-0.38|0.806|1.494|3.101|-0.837|0.042|-0.042|-0.042|-1.908|-0.51|0.123|-21.065|1.639|5.172|0.381|-8.951|13.364|3.39|-3.485|-1.987|-0.174|-2.278|-1.441|4.045|1.128|1.286|3.207|-2.269|9.291|6.232|0.252|0.126|-0.543|2.438|1.212|0.962|-0.995|-0.13|1.67|1.516|-1.233|0|-1.689|0|0|-0.216|-0.043|0.043|0|0.087|0.522|0|0|0|-0.087|-0.519|-0.516|0|-1.399|-0.042|0.426|-0.17|0.598|-0.213|-0.17|-0.508|-0.169|-5.248|-0.24|2.963|-3.456|-0.873|4.509|-3.002|-6.72|-10.714|4.869|0|7.246|1.125|0.494|2.795|-0.193|5.004|3.321|-4.879|-0.477|0.48|-2.111|0.51|0|-0.394|-2.41|-2.389|-0.446|-0.444|0.446|0|0|1.699|0.724|2.139|0.236|1.064|0|0|-0.432|-1.47|1.652|1.073|0|0.8|0|-0.478|1.167|1.597|0.248|-0.936|1.949|-0.906|2.14|-4.18|2.553|0|-0.205|1.252|9.091|0|-3.512|-2.269|1.214|0.699|-0.479|-1.749|1.078|-0.984|-0.888|1.289|-1.064|9.385|3.26|0|0.484|2.471|0|6.241|0.313|1.553|-1.53|0|-1.297|6.651|-0.554|-9.342|0|0|-0.049|0.049|0.103|4.059|-0.051|0.051|0.101|0|-35.999||||-6.25|31.323|4.864|21.284|9.932||-10.588|14.293|-0.139||-0.897|0.422|-0.42|0|-8.581|10.53|0.146|-4.773|6.328||0.484||2.999|2.042|-2.001|0|2.831|0.158|-14.452|5.579|11.113|-0.513|1.831|6.11|6.516|-10.583|2.436|0.821|-2.404|-1.831|-0.883|-3.65|-3.842|0.237|2.476|1.5|-0.253|0|3.098|-3.722|0|0|-4.728|0.952|2.093|0|8.007|-2.571|-3.653|3.792|0|-1.013|0|-2.712|3.311|-3.918|2.513|-2.882|2.447|-0.245|-8.867||9.839|-8.119|0.324|8.485||0
03513|17711|/equities/carpinienne-part|CACALL|||||0||0|-0.786|||||-27.26||||70.166|-21.78||||||||||15.7||||-5.393||||9.99||-3.32|0|9.956|-9.054|9.956|0.4|6.657|||-27.035|||||||0||||||||||||||||||||0|-3.358|||||||||||-0.033||||||||||15.154||-20.428|||||||5.25|-12.77|-1.001|-3.165||2.428|5.84||8.714|-13.462|31.171|||||||||-20.144|||||||||0|11.2|||||5.042|||||||||-4.876|-10|||||||||||0.216||-9.818||-3.875|10.803|-9.75|||||||||9.739|||||-11.098||10.961|3.792|4.706|3.03|-2.927|-0.015|4.615|8.333||||3.448|-15.942|-2.817|24.561||0.618|-0.035||0.053|-4.743|-19.649||||7.246|0.305||||||||||15.906|-3.023|||||||||||||||-4.075||||||0|||||10.957|-5.738||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.429|-1.925|3.293|-4.187|0.438|2.366|-1.408|0.343|3.165|-3.786|-1.655|0.535|-3.865|1.684|-4.334|-0.589|6.261|-1.446|0.019|1.151|-5.162|-1.459|-0.381|3.186|-0.485|-5.814|2.948|4.3|1.981|-0.971|0.134|5.578|-4.61|5.321|-2.754|1.174|-1.394|-0.41|1.367|-0.552|-0.059|1.135|7.286|2.654|0.066|1.065|-1.075|9.966|-5.775|-0.045|1.126|-4.353|-2.361|-0.214|8.581|2.601|-3.21|-1.074|2.602|-6.652|0.727|2.415|-0.873|-1.694|0.754|-6.873|-5.186|-4.038|6.585|-1.089|6.404|-3.575|-4.333|-2.685|0.82|4.732|-5.687|6.949|-4.446|-1.962|0|6.941|0.222|0.61|-0.446|4.842|-4.172|19.359|0.415|2.168|-5.909|2.229|9.215|-4.572|-1.452|-4.221|-2.055|-1.591|-3.551|-6.708|-9.142|-4.676|12.068|-10.148|7.126|-4.698|-1.418|0.126|12.609|5.622|-4.433|-2.139|-6.714|-6.569|-5.156|-6.736|-5.629|1.686|-0.865|-4.602|6.242|0.283|-5.413|0.254|-3.584|1.959|0.699|-3.989|-1.534|-5.132|0.886|-2.264|-0.394|-7.013|4.791|0.458|-3.56|1.141|-2.523|3.674|3.827|-2.515|0.302|2.626|-0.799|9.28|1.458|-4.278|0.039|1.874|2.703|-5.411|-0.065|-4.51|-4.055|1.1|2.299|3.336|1.618|-1.105|-4.719|-4.803|-3.95|-0.21|-0.712|0.44|0.687|0.974|2.208|-1.809|-5.519|0.032|0.943|-3.615|0.166|-0.021|1.533|0.581|0.212|0.085|4.634|0.647|0.572|0.44|-0.348|2.747|0.092|0.78|2.948|4.3|-4.535|1.773|-0.17|6.22|2.441|-0.98|-2.954|-5.09|1.058|-0.46|-3.425|3.072|4.666|-1.478|-2.211|0.636|-2.036|0.373|0.459|-0.289|-2.133|7.514|2.334|0.639|-1.441|1.9|4.178|2.276|-4.66|-3.828|-0.674|-0.152|1.286|2.627|4.931|2.339|-1.973|2.507|-5.275|-3.162|-5.037|-2.551|-1.629|1.558|-1.276|2.972|1.357|-1.952|1.486|-1.5|0.22|5.808|-1.704|2.103|-1.256|1.549|3.531|0.952|0.095|1.004|1.636|-2.441
03515|17640|/equities/cast-sa|CACALL|0.282|0.568|0.571|2.639|-1.159|-1.709|1.445|-3.889|-2.703|0.543|0.272|0.548|0.275|5.202|0.29|0.291|-1.714|0|1.156|-1.983|0.857|1.156|0.29|0|2.071|-2.594|0.289|0.29|0|2.679|-5.882|3.478|-1.429|-0.568|-0.845|-1.389|-0.552|-1.093|5.78|-3.621|-4.011|6.857|1.449|-0.862|1.754|-0.87|-1.709|1.445|0.29|-0.862|3.881|5.346|-5.638|1.506|-2.353|-2.857|2.941|0.89|-3.714|0.575|-2.521|-0.557|2.865|0.287|1.754|1.183|-5.056|-1.111|5.882|1.493|1.824|-4.638|0|4.23|-1.488|0|-2.609|1.471|1.493|4.687|-5.882|4.615|-7.143|-1.408|1.429|6.061|3.125|-1.235|-0.308|1.246|-1.231|-2.402|2.462|-0.915|6.84|1.656|-2.581|4.027|-0.667|0|-7.121|-0.615|-1.515|1.538|-2.695|0.602|0.302|0.303|0.917|-2.388|3.395|0|0.621|-7.471|0.87|0.583|-1.437|-4.918|9.254|-2.332|1.78|0.597|-4.558|4.776|1.824|-0.303|-2.367|-3.977|-4.865|6.628|-4.408|7.08|2.108|5.063|8.591|-0.683|-0.34|0.685|0|0.69|0.346|-2.034|1.724|-7.937|4.305|0.667|1.695|-2.318|4.138|1.754|0.707|-2.749|0.345|2.113|-2.069|2.113|-0.351|2.151|7.308|-1.887|-7.665|-1.034|0|-0.344|0.345|3.571|5.66|0.76|0.382|-4.727|1.852|3.053|-0.38|-4.364|2.23|-1.103|-1.805|-4.152|-1.027|3.18|4.428|-5.575|-3.367|-4.194|-0.958|-2.187|3.226|6.897|0|11.111|-14.145|-6.173|1.25|5.263|14.286|6.4|3.734|17.561|1.485|4.663|2.66|2.732|1.667|-4.255|-1.053|1.064|-2.083|10.345|3.571|16.667|5.109|-8.054|0|9.559|-1.449|-2.128|0.714|2.19|4.58|-4.38|-2.837|-5.369|8.759|7.874|-3.053|-6.429|-3.448|-2.027|-9.202|-0.61|4.459|10.563|0|-2.069|-1.361|2.083|5.109|-4.861|-3.356|-3.247|-2.532|-1.25|-1.235|3.185|-5.422|0.606|0|-2.941|-1.734|-23.789|-2.155|0.87
03516|17848|/equities/poncin-yachts|CACALL|-3.03|18.705|9.449|2.419|10.714|6.667|0.962|2.97|0|-0.98|-1.923|4|-2.913|-0.962|2.97|-0.98|-3.774|-3.636|0|4.762|0|-6.25|-5.882|4.386|-0.87|4.545|10|16.279|-13.131|13.793|0|4.819|-9.783|-3.158|1.064|5.618|-3.261|12.195|3.797|9.722|-4|38.889|5.882|0|4.082|2.083|-4|8.696|4.546|-2.222|-2.174|2.222|-2.174|0|-6.122|0|4.255|-2.083|4.348|-6.122|-2|4.167|0|0|-2.041|2.083|-2.041|-2|6.383|-2.083|-2.041|-2|-1.961|-3.774|-1.852|12.5|-2.041|0.01|0|-3.933|2.006|0|0|4.158|-2.027|0|-2.006|-3.857|-5.452|34.149|-25.456|0|0|-16.657|-7.049|1.433|1.439|1.475|-2.851|2.935|-2.851|2.935|1.497|-8.217|8.952|1.52|-7.049|-2.734|7.345|0|-1.453|-4.165|4.346|-1.419|1.439|-9.199|5.544|0|0|-5.253|2.697|7.238|-6.75|4.224|0|-6.573|-5.003|-2.446|-2.376|6.322|-4.81|-2.36||-1.166|7.51|1.257|-2.464|0|0|-1.223|-3.528|7.592|-3.657|5.131|-7.14|27.28|11.848|0|3.519|-3.4|-14.491|4.559|1.528|0|8.342|0|1.683|0|-1.655|0|-9.088|1.528|-5.799|-4.165|-1.36|1.379|5.885|0|7.945|-5.973|-6.951|-1.36|-1.355|-8.643|2.526|-4.81|-2.36|1.194|1.208|-2.36|0|-1.166|-1.141|0|1.155|-2.268|-2.218|2.268|2.321|0|-2.268|-2.218|-1.102|3.408|1.153|1.155|-2.268|-2.218|-3.225|3.332|2.268|3.528|-3.408|7.314|-4.653|4.88|-3.528|-3.408|1.153|-1.14|-1.127|-3.26|3.369|-2.193|0|-1.09|0|4.548|-3.295|-1.09|1.102|1.114|0|0|-8.167|6.519|1.102|-2.146|-3.134|-3.029|0|2.068|-2.999|-2.912|5.097|0|1.034|-11.014|5.833|4.032|-4.803|-4.591|3.811|0|0|-0.946|-1.848|0|1.883|2.921|0.973|4.845
03517|40305|/equities/cbo-territoria-sa|CACALL|0|0|-1.496|1.008|0|1.795|1.299|-1.535|-0.255|5.094|1.635|0|-1.609|0.269|1.362|1.102|-1.09|-2.653|-1.05|0.263|-4.282|1.795|1.828|-0.777|0.26|0|0.785|1.596|-1.828|0.262|-0.521|0.787|-0.262|5.817|-1.902|0.546|-2.4|0.806|0.541|-0.804|1.635|-1.078|-0.536|0.811|2.21|0.277|0|1.404|0.565|0.283|-1.12|-0.557|0.843|-3.261|-1.075|0|-1.064|2.174|-0.541|0|0.271|-0.539|3.056|-1.639|4.871|0|-0.286|2.339|-0.87|-2.817|5.97|-2.616|-4.444|-1.37|1.955|0.562|-0.559|-1.105|-3.467|3.878|0.278|1.124|-1.385|-0.551|-1.359|-1.867|12.952|0|2.786|-0.309|-5.539|8.889|-0.631|-3.058|-2.679|-2.041|-1.153|1.166|0|0|-1.719|-0.286|1.156|-2.26|1.433|-0.852|-0.283|-1.12|2.586|0.288|2.36|-1.166|1.479|1.198|-2.339|-3.116|3.216|1.484|-0.882|-1.449|0.291|0.585|-2.006|0.287|1.754|-5|-2.703|0.271|0.272|1.939|1.977|-1.939|0.278|1.695|0|1.143|-0.568|2.029|3.293|-0.89|-1.749|-0.291|0.585|-0.87|-2.266|1.146|-1.412|4.734|0.595|0.599|0.906|0|-0.601|-0.597|0.904|0.302|-0.601|0|2.462|-1.813|-8.056|4.348|-2.542|-3.279|-2.918|4.144|1.117|0.28|-3.514|4.225|0|0|-0.838|-0.556|-1.639|1.95|0.56|-1.108|0.838|3.17|-2.801|-1.653|0.276|-2.162|0|3.064|-0.278|-0.552|2.55|3.824|-3.683|2.616|2.687|1.824|0.92|-2.102|-1.479|1.502|1.524|0.923|5.519|-1.597|2.623|-2.244|-2.194|-1.238|-0.309|-0.308|0.932|0.312|0.943|2.581|0.324|-2.215|1.935|4.73|0.68|1.379|-0.685|-1.351|1.718|-1.356|5.357|1.083|-1.423|-3.767|5.036|0|-0.358|-3.793|1.754|-0.35|-2.389|-0.678|0.34|-0.676|-1.987|-2.581|1.639|-1.294|-1.278|-1.262|2.922|-1.911|-4.268|5.466|-1.582|4.29|1|1.695|-3.909|0.656
03518|7728|/equities/cegedim|CACALL|-1.783|1.081|-0.923|1.235|2.755|-0.829|6.857|-0.942|-0.997|-1.051|0.416|1.066|-1.746|-1.254|0|0|0.567|4.342|4.791|-1.327|-0.676|-2.116|10.044|-4.318|2.976|8.143|0.979|6.063|-7.42|-1.44|-0.415|1.923|0.775|-1.376|-7.234|6.415|0.379|2.326|2.584|-8.01|-4.838|6.407|2.428|0.611|5.01|3.527|3.656|5.778|-1.08|8.074|-12.511|1.644|0.043|-3.386|-0.541|-0.906|-0.939|-1.09|-3.992|3.2|-4.58|6.721|-0.808|-2.559|-0.392|-2.448|-1.358|1.884|-1.552|-3.822|9.924|0.929|-4.769|0|0|-4.412|0.555|12.708|0.083|1.653|-2.035|-0.905|-5.996|4.868|6.342|0.564|9.501|-1.681|-3.991|4.793|-15.556|-8.029|-11.613|0|0|-3.125|1.042|-1.829|0.217|0.594|-0.187|3.419|-0.289|-2.844|-0.775|-5.977|-1.832|-0.171|0|-1.269|-1.855|-2.378|-1.333|-1.961|0.711|1.28|-3.226|-3.101|-5.461|3.423|3.361|3.94|2.339|-0.8|-0.794|2.717|3.168|2.089|8.509|3.537|-5.471|-1.053|-2.55|4.374|3.778|0|-1.563|2.729|-6.456|0|1.835|-2.388|0.149|4.206|0.312|3.393|0.683|4.38|1.622|0.52|4.836|-3.475|3.562|-2.1|13.261|-6.799|3.944|3.433|0.691|0.779|-3.557|5.11|-6.415|-7.148|-1.808|2.694|1.929|3.059|3.811|-0.67|0.237|0.797|2.074|-8.926|4.046|14.066|-5.208|-4.459|-2.636|-3.875|-0.408|0.26|0.037|-4.716|2.137|0.291|-0.971|3.461|2.99|4.11|-10.179|0|5.402|-1.415|7.831|6.867|-3.36|-0.248|3.734|0.779|3.445|6.479|2.39|-0.726|-0.959|9.449|0.263|-1.554|-0.207|1.789|-0.524|2.688|-0.535|-2.401|-4.008|-2.776|6.927|0.418|-5.206|-1.369|0.59|-3.283|-12.417|-4.344|-0.04|4.889|1.83|3.753|-5.625|-1.275|0.455|1.468|-4.6|3.306|7.317|1.485|-10.403|-2.439|-1.473|3.2|-5.267|-1.42|9.713|16.914|-0.239|-1.784|1.332|-3.223|-4.275|2.67|-2.942|17.979
03519|101936|/equities/cardio3-bio|CACALL|-1.169|-2.929|1.317|-1.851|8.292|0.8|10.465|-2.273|14.434|5.632|-0.137|2.359|13.516|7.653|-7.153|-1.181|-7.942|-6.807|-8.253|-5.014|5.409|1.524|3.104|4.181|-2.002|2.112|25.826|8.303|-2.833|3.296|11.111|21.439|-3.333|-0.169|-0.312|-0.669|10.501|-3.953|-4.177|-1.01|-3.03|9.775|3.716|5.783|1.424|-2.444|2.273|-4.607|-6.582|17.42|1.57|11.141|0.54|-7.893|-8.787|-8.411|2.447|-0.582|-1.664|-6.104|4.277|-12.243|-0.312|0.673|-3.755|5.366|-1.08|-3.137|1.909|3.35|-45.182|-1.218|-9.877|-13.469|11.64|3.285|1.244|4.715|4.094|-4.001|2.799|1.457|4.167|-2.115|-4.976|5.502|-0.702|13.288|6.534|12.03|-15.541|8.173|-7.05|7.819|-25.6|-10.496|5.24|-0.562|3.933|4.583|-4.703|10.657|-1.873|-9.006|26.335|-2|10.875|-1.082|-7.812|-3.759|-7.838|7.672|-8.74|-4.452|-4.934|-7.786|-2.04|-0.02|-6.396|-4.243|20.107|5.536|-6.066|-10.668|-15.856|-0.095|-6.514|-3.036|26.134|5.88|1.107|-3.051|0.778|-1.899|22.045|-2.244|-0.177|0.133|-4.11|1.866|6.738|0.232|1.174|-1.617|11.171|0.103|0|13.246|3.871|-4.145|5.505|-3.254|-5.322|5.621|0.595|-3.642|-0.314|-4.086|5.527|-1.257|-11.303|3.298|-0.443|-3.496|2.027|-0.051|-0.99|2.286|4.762|-4.545|-1.383|-2.376|0.858|-5.595|-3.27|-3.768|5.767|-0.257|8.278|8.042|0.994|-3.183|5.443|-1.527|8.138|-7.5|-8.046|-0.128|-0.785|0.025|-3.659|0.466|0.27|0.494|-4.051|-6.2|-7.293|7.413|0.422|81.014|3.8|4.906|-1.595|-2.766|-2.652|13.841|-11.617|-0.123|28.233|33.474|3.261|10.4|-4.943|-6.936|-5.548|-4.103|-1.453|-1.001|-3.091|-0.121|0.487|-3.066|0.593|-2.936|-7.655|-0.424||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|-0.417||0||11.111|-4.425|-5.833|||0|79.104|-31.633|-2.97||54.198|0.769|-35.644|10.383|-39|||||||||11.111|1.887|32.5|66.667|-32.961|5.917|||2.424|1.227|29.365|-25.882||54.545|3.774|-29.801|-2.581|28.099|0|-38.889||-1|||28.205|-22|||0|-9.091||||||-4.348|32.184|-25||||35.673|-26.293|20.207|-17.521|13.592|47.143|||-30|0|-33.11|||||27.778|26.486|-19.214|-3.782||25.263|-20.833|33.333|-32.836|-3.943|-2.448|-3.378|8.824|2.642|0|-6.36|6.792|-7.018|5.556|-15.094|9.655|-10.217|7.667|-4.153|1.295|8.421|0.352|-21.763|12.037|-1.818|17.438|-4.096|-3.934|5.172|3.571|-6.667|-3.226|3.333|-4.762|17.978|-11|-1.961|-4.075|26.587|16.129|-38|-27.386|-19.667|-14.286|-9.091|-15.663|-1.933|6.522|0.115|-31.26|-45.726|182.268|-79.531|15.714|127.273|90.594|308.081|51.145|23.585|0|0|103.846||||0|1.961|0|0|0|0|0|0|0|6.25|0|2.128|-2.083|0|-2.041|-3.922|2|-9.091|-3.509|-3.39|9.259|0|1.887|0|0|0|-5.357|-8.197|8.929|14.286|-10.909|0|3.774|6|2.041|4.255|0|0|2.174|-2.128|9.302|4.878|0|0|0|0|2.5|0|0|0|0|0|0|0|0|0|0|0|0|5.263|0|0|0|0|0|0|0|-2.564|2.632|-5|5.263|0|-2.564|0|0|2.632|-2.564|0|0|0|0|0|0|0|2.632|0|0|0|0|0|2.703|0|0|5.714|0|0|0|0|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-2.433|-5.95|11.765|-14.629|-2.553|-6.746|-0.198|-1.559|5.123|-12.388|91.409|0.345|-11.043|-13.067|-4.092|-5.783|1.716|0.99|-4.717|-5.987|-4.651|-23.339|23.896|-0.4|-10.873|-13.158|-1.674|5.12|-3.846|0.154|-1.667|4.762|1.449|-8.136|-15.816|-4.291|-10.459|1.627|-3.253|-5.268|-5.184|1.434|-13.051|-12.254|1.032|-6.927|4.143|-0.78|17.78|-8.689|-13.456|-33.828|-9.053|-6.491|3.577|4.539|8.129|1.049|5.169|-8.953|7.802|-0.994|-3.76|4.046|16.5|-10.668|-0.693|-3.886|6.053|1.543|3.183|-1.567|-11.109|10.762|-4.412|7.946|3.275|-12.858|-14.635|1.238|10.956|10.598|0|-2.937|-8.108|1.374|-2.663|56.234|0|-3.995|-19.356|-19.481|-13.484|4.709|-28.406|-10.078|-2.898|9.701|-1.141|-14.997|-5.191|3.133|-1.096|-8.214|-7.817|-4.062|-6.291|-3.026|34.864|-9.219|-10.356|3.268|-6.82|-6.579|19.83|-10.057|-3.001|-10.863|2.719|-4.327|3.269|-8.522|-7.85|-5.308|-4.508|-2.622|-1.094|-7.153|-3.281|5.47|2.229|-0.062|-4.509|6.454|12.842|2.697|-4.188|-0.9|-9.57|-3.08|2.394|6.429|1.161|17.933|5.033|-2.313|-0.577|-1.377|-1.495|-6.786|-22.128|-16.392|5.357|-1.258|10.048|38.776|12.826|-11.076|-12.966|-4.492|-8.647|-2.361|-8.038|-4.162|5.719|10.066|5.495|-2.134|-3.056|-10.912|-4.331|-7.105|-2.394|-16.681|2.92|-5.081|-0.552|7.827|1.97|1.144|1.757|-6.973|-16.31|0.284|7.13|-2.707|-0.421|5.983|1.403|2.175|-6.367|4.01|-7.269|3.413|-1.865|6.742|-6.277|-3.834|-0.406|-0.202|1.439|0.455|-15.35|-1.413|-4.761|-0.651|-2.014|-0.887|-1.926|-3.334|1.834|1.965|-0.958|-6.9|-7.154|-2.346|5.038|1.671|-7.136|1.23|6.051|-0.934|-4.466|0.982|-1.976|5.399|7.387|-1.933|-3.24|-0.61|-5.73|-2.748|-1.43|3.694|2.862|13.721|5.217|-8.788|0.029|-2.561|-2.741|-1.445|-0.812|2.353|-10.24|-3.94|0.432|-4.424|0|5.847|-4.318|-7.235
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|0.621|-1.749|-2.653|-2.922|1.206|4.855|1.913|0.125|-3.495|9.359|-3.845|0.297|-6.423|4.215|-3.355|-0.239|5.418|-1.039|0.042|0.25|-3.071|-6.072|1.346|4.67|2.645|-0.452|6.111|12.249|2.563|-2.879|-4.073|0.802|0.379|4.453|2.589|0.153|1.654|4.764|-1.651|3.528|4.193|-0.514|3.612|5.827|0.694|0.635|-0.881|3.182|-2.716|2.526|-0.771|4.011|-4.713|-0.633|3.403|2.55|5.749|1.367|5.303|6.452|6.897|-0.515|-1.52|-0.671|1.88|1.386|-3.025|11.947|4.936|0|6.857|-5.105|0.503|3.112|-1.532|1.979|4.235|1.432|1.794|-1.436|0.221|4.152|-1.589|0.916|-2.24|2.057|5.932|1.35|-0.367|5.821|-7.203|-2|3.912|-0.848|-0.483|-7.889|0.334|-0.664|2.497|-0.339|-0.674|13.376|2.749|-1.673|-0.385|0.128|-0.511|5.384|-2.365|-2.934|-1.135|0.891|-2.963|10.505|5.468|-9.269|1.457|-1.948|-0.901|5.571|5.899|1.757|-0.582|3.464|-3.628|-0.577|-2.257|-1.801|3.885|0.579|-2.949|0.565|-1.255|5.441|2.41|5.397|9.756|-0.692|-0.858|0.344|4.874|0.727|6.178|0.583|-0.962|2.362|1.804|-3.295|5.955|0.412|2.105|-4.427|-2.74|-1.731|1.961|-1.734|8.577|3.688|2.444|-2.386|-9.608|-3.226|-3.125|-3.03|-0.355|-1.573|6.122|6.312|0.996|-2.335|-3.745|3.288|0|-6|0.733|-0.546|-0.182|0.733|-0.907|2.037|-0.369|0.557|-2.883|-2.972|2.878|-0.714|-2.439|-1.88|2.273|1.239|-7.377|9.515|1.457|4.571|-0.568|4.142|1.807|-7.435|4.873|2.806|5.945|5.843|-2.626|-2.141|-6.786|6.823|-5.253|-9.341|-3.873|0|1.792|1.27|-1.254|1.639|18.065|-0.215|15.92|1.005|19.52|-0.299|3.727|4.207|2.318|-0.984|2.007|-0.333|0.334|1.014|-3.583|-1.603|-2.194|1.27|0|-3.963|0.306|6.863|4.437|-3.618|3.401|-1.672|-0.664|-8.232|9.333|4.895|-3.704|-3.883|0.325|-5.521|0|-5.507|4.23|4.416
03523|17806|/equities/la-chausseria|CACALL||||||||||||0.105||-17.217||||||||||20.798|||||||||-17.217|||20.419|0||-16.957||0||20.419|||||0.421||||||0.105|-5|||||||||0|-16.667|||||||0|9.19|-8.417||||||20|0|-16.667|0|0|||-0.415||||||||||||||||0|||0||||20.5|-17.012||||||||||||0||0|-6.226|||||||||||0||0|0|||||||||||||||||||||||||-1.23|||0.077|0|-0.383||20.833||-27.027||||||||||5.563||||0|||||||||||||||||||0|||||-0.214|||||-0.425||||||||0|0||||||8.622|||||||||||-0.077|||8.424||||0|6.483|
03524|6954|/equities/christian-dior|CACALL|4.304|5.94|-2.046|4.325|-0.591|0.725|0.149|3.189|-0.8|2.58|0.947|2.425|-2.713|6.113|-1.903|4.402|-2.5|-4.134|-1.92|-0.254|0.098|-0.331|0.984|0.554|-0.727|0.375|0.615|14.263|-1.453|-0.334|3.076|2.954|1.487|1.067|1.029|1.34|1.41|1.378|-2.172|-0.423|-1.878|-0.606|5.176|-1.581|0.403|0.025|1.457|5.903|2.669|0.813|2.382|1.102|-2.682|2.134|1.255|7.738|-0.376|-1.207|5.452|-2.7|-0.6|-0.752|-1.634|-1.697|1.852|0.155|4.76|3.347|3.07|-0.241|2.037|-0.14|-2.362|-0.949|0.821|-0.544|-1.836|-0.333|-1.989|-1.856|-1.76|2.053|-1.61|1.865|-2.691|-4.11|1.554|1.704|-1.766|7.178|-5.895|4.525|2.298|4.315|0.275|-7.113|-0.697|0.382|-1.318|-6.402|-0.38|-2.815|-0.509|-3.6|2.373|-0.721|6.337|-4.207|8.484|-1.24|0.578|1.639|1.031|-4.219|-1.066|-7.528|-5.117|1.987|3.567|-0.41|3.157|0.311|-7.117|4.875|-1.332|0.794|-0.137|-0.246|3.678|-0.282|1.286|-2.316|0.028|-3.241|4.695|1.873|-2.882|-0.97|1.064|3|1.642|1.488|3.639|5.635|0.987|5.19|1.832|-0.421|-0.697|0.737|9.367|-6.477|1.265|2.903|3.069|2.506|0.349|4.018|3.945|-0.308|0.12|-3.151|-1.172|-2.391|0.112|3.317|0.859|1.362|1.729|-0.497|-4.285|-5.204|0.28|-2.007|0.268|-1.314|-0.436|-0.397|-2.611|2.505|1.387|0.342|0.374|-0.675|1.127|0.898|2.923|1.734|2.944|0.335|-3.846|-2.899|-0.76|2.017|2.423|1.84|3.67|0.611|1.37|-5.491|0.372|0.893|2.798|-3.368|-5.959|0.636|-1.622|1.824|0.953|0.647|-3.381|-1.228|1.556|-0.101|-1.192|3.382|7.273|1.892|-4.778|-2.086|0.145|-0.856|2.148|1.182|1.306|6.871|0.93|0.118|-5.992|-3.802|-3.312|-1.288|0.313|4.107|0.921|4.208|6.479|-4.18|1.753|-2.743|1.288|-6.307|2.405|2.385|1.441|1.986|0.286|-2.686|-2.459|-2.545|4.229|-2.731
03525|17718|/equities/cibox-inter-activ|CACALL|-9.091|0|10|0|11.112|-10.001|0|0|0|0|-9.091|10|0|-28.571|0|16.667|0|9.091|10|0|0|0|0|0|11.112|0|-10.001|0|0|0|0|0|-9.091|0|0|10|-9.091|22.223|-10.001|0|0|11.112|0|12.5|0|0|-11.111|0|12.5|0|0|0|-11.111|0|0|0|0|0|-18.182|10|-9.091|10|-9.091|0|0|0|10|11.112|0|0|0|-10.001|0|0|11.112|0|0|6.991|-11.111|-10|25|0|-11.111|12.5|-11.111|12.5|-11.111|0|0|0|0|0|-10|11.111|-10|0|11.111|0|0|0|0|0|0|-10|11.111|-10|11.111|-10|11.111|0|0|-10|-9.091|0|0|-8.333|-7.692|8.333|0|0|0|9.091|10|11.111|12.5|0|-11.111|0|0|12.5|0|14.286|0|0|0|0|0|0|-12.5|14.286|0|0|0|0|0|16.667|0|0|0|-14.286|0|-12.5|14.286|-12.5|14.286|0|-22.222|0|-10|11.111|0|0|0|0|0|0|12.5|0|0|14.286|-30|11.111|-10|0|11.111|-10|-9.091|22.222|0|-10|11.111|12.5|0|-11.111|0|12.5|-20|25|14.286|16.667|-14.286|0|0|16.667|50|0|0|0|0|-20|0|25|33.333|0|0|0|0|0|0|-25|33.333|0|-25|0|0|33.333|-25|33.333|0|-25|33.333|-25|0|0|0|0|0|0|0|-20|25|0|-20|25|-20|0|25|-20|0|0|0|0|0|0|0|0|0|25|-20|0|0|25
03526|17653|/equities/indle-fin.-entrepr.|CACALL||1.106|3.271|-7.76||1.2|-0.925|1.461|0.027|0.512|-2.355|0|2.703|0|0||-0.671|-0.174|0.838|-4.207|0.941|3.293|-1.984|2.024|0.94|-1.463|0|2.055|-5.195|-0.709||-1.835|1.935|1.84|-3.671|1.282|0|2.632|-1.554|-1.026|2.632|1.604|5.056|0.141|4.559|3.015|0.015|-1.859|0.373|-0.223|0.962|-0.731|-0.593|0.597|-1.471|1.508|1.5|4.762|-1.099|4.221|-3.276|1.919|3.333|0|7.143|3.8|3.333|-0.741|-2.791|4.078|0.951|-3.013|0|3.307|-1.154|0|-1.141|0.747|0.442|7.619|-7.115|10.638|-2.144|-10.224|0.056|||5.881||||0||1|0||2.041|-2|0|0|0|0|-2.363||0|1.992|5.461|-8.442||6.144||-9.278|-1.189||0|-0.636||||1.852|0|-1.818|2.612|-4.252||7.447|-6.964||||7.672|8.354|-17.241|-1.678|5.339|-5.724|-0.168|||0|4.386|0|-2.564|0|0.862|0|1.737|0.018|1.786|0|-3.097|0.504|-0.862|1.754|-1.724|-0.172|1.751|-1.552|1.576|-3.22|-1.09||0.252|-0.833|0.823|-0.817||0.84|-2.459|0|-1.613||0|-2.362|-0.967|-1.551|-0.413|0|0|-0.909|0|0|1.289|-2.746|-0.711|2.227|-2.207|-3.295|||2.196|0.441|0|-2.158|||0|0|8.764|2.24||3.306|-2.119|-4.171||0.844|8.407|0|3.237|0.07|0.193|3.636||-2.655|-5.833|-0.826||0.833||2.74||||-0.341|||1.454|-2.267||0|0.068|-3.18|-8.408|||||9.36|0.016|1.823|4.894|-2.547|2.632|1.786|-1.408||4.604|-1.273|1.289|4.423|15.453|
03527|17722|/equities/cis|CACALL|-0.175|-2.784|-7.514|0.528|-2.221|0.624|-2.335|0.51|-1.11|-1.687|1.256|0.556|1.486|0.103|0.051|-2.061|-2.26|-0.538|-2.479|-0.095|2.439|5.344|-0.613|3.107|-0.315|1.817|1.962|8.132|-9.59|-1.831|1.271|1.233|8.179|-0.634|-0.744|-4.741|-0.703|-4.249|-3.258|-0.25|5.988|4.139|2.431|4.675|6.625|-2.761|3.492|-1.254|0.441|4.818|7.067|2.834|-6.075|-3.618|2.426|9.763|0.52|-0.957|6.761|-1.852|-0.766|0.153|0|0.154|0.154|-2.695|3.086|0.856|1.984|-4.328|-1.2|-3.963|-5.126|-5.613|10.478|-1.751|0.07|0.07|0.423|3.953|3.642|-2.946|-7.177|1.597|-0.208|1.334|2.446|7.752|-0.846|13.229|-15.265|-2.586|-6.577|-0.334|-0.532|-6.063|1.846|0.127|-0.947|-2.222|12.422|1.982|5.056|-5.944|-3.509|-7.893|-0.495|-3.405|12.274|-0.6|-8.145|-4.948|2.201|-1.523|-3.939|-1.058|-0.554|-0.055|-7.712|-2.1|5.319|1.551|-2.094|0.368|0.848|-2.832|-1.721|-1.594|-1.52|0.642|-0.832|-0.873|1.527|0.247|0.347|-1.465|-2.615|0.191|0.623|5.62|0.356|0|1.443|1.944|7.514|-1.667|-3.537|-0.745|3.581|-0.548|-3.998|-0.679|-1.745|11.505|0|-0.626|-0.114|-3.297|5.814|-3.533|-9.123|-0.051|-0.305|-0.051|0.357|-1.505|-0.35|0|0.251|-0.25|-0.15|1.675|-1.5|-4.535|1.748|2.642|1.313|-3.415|2.041|-0.643|-3.161|0.048|0.337|6.339|8.909|2.045|-2.222|1.067|-0.28|-2.67|-2.133|6.899|0.057|-0.904|1.086|-12.06|-11.752|-3.426|0.043|0.043|0.43|-0.129|-2.881|-0.622|2.119|-0.464|0.042|0.851|0.599|-3.471|0.166|0.709|-0.208|2.298|7.061|-0.724|-1.118|-2.825|-0.691|0.959|-0.217|0.745|0.088|-0.175|0.219|0.176|-4.168|0.211|-2.469|0.165|0.664|0.417|2.784|-3.313|1.088|2.532|2.961|-1.093|-4.468|-4.238|-6.957|-0.518|0.26|-2.355|-0.361|-1.071|-2.337|-0.174|-0.035|4.473|-1.575|5.514
03528|7154|/equities/avanquest-software|CACALL|8.051|0|-2.075|-3.213|-6.916|9.856|-0.205|4.721|4.719|5.952|-3.89|11.765|-12.135|2.064|1.869|-4.251|9.024|-9.492|-6.598|1.464|4.139|-3.571|3.478|-6.504|-2.381|34.4|1.902|11.178|-2.933|-2.292|-2.241|11.912|-10.141|-1.389|1.124|12.303|-16.138|10.85|21.786|-0.356|9.339|8.898|8.756|33.129|-1.807|1.22|3.797|8.219|-2.667|30.435|8.491|0.952|-0.943|9.278|-6.731|-7.965|2.727|-8.333|0|0|-7.692|18.182|0|-8.333|0|9.091|0|10|-9.091|10|-9.091|0|-8.333|-7.692|30|25|0|0|-11.111|12.5|0|0|-11.111|0|-10|-16.667|9.091|22.222|0|0|0|0|0|0|-10|11.111|0|0|0|0|-10|0|0|0|0|0|0|-9.091|10|11.111|0|0|-10|0|0|-16.667|9.091|0|0|0|-8.333|9.091|0|0|-8.333|-42.857|-8.696|-8|-21.875|168.456|6.239|-31.917||||||0|-4.075|-5.76|-3.698|-5.303|-1.721|-18.313|9.258|3.169|1.61|-6.05|8.181|-6.143|1.56|-9.88|1.467|2.936|-6.875|10.631|4.753|-23.165|-2.41|2.47|-11.837|-6.05|-0.998|1.008|2.058|0|5.425|3.364|-2.194|-6.175|-3.981|3.085|-1.997|-8.268|-3.534|-4.253|-0.839|-2.454|-6.899|3.795|-2.938|-3.553|2.916|-0.735|0.74|0.745|-4.241|-2.736|-3.943|2.699|-5.735|-4.843|7.833|-1.289|1.981|5.549|5.898|-6.21|6.621|5.408|0.792|-3.027|-18.019|17.519|3.795|-0.762|-0.734|0|-2.198|4.574|-2.959|-2.182|0|0.74|0.745|4.61|0|0.763|-5.832|0|3.795|-3.656|9.587|-5.286|-0.762|4.718|-4.506|-2.192|-7.485|-2.665|-1.306|2.008|-3.231|-2.513|1.272|4.671|2.736|-4.579|-1.289|0.658|-1.918|-8.719|-2.27|1.148|-5.429|-4.666|4.319|0|0|-1.068|-4.594|16.664
03529|7148|/equities/cnim|CACALL|-2.571|-2.492|-0.401|3.201|6.041|-1.111|-7.406|-2.131|0|-3.042|2.544|0.234|-0.342|-0.109|0.385|-0.301|2.86|0.346|-2.407|1.314|-0.452|1.447|1.657|3.069|0.588|5.866|0.395|6.08|-1.803|-3.703|-1.852|2.554|0.232|-3.086|14.649|0.536|-1.626|-0.655|0.219|-5.422|6.808|-0.789|0.264|-0.629|0.633|-0.176|1.924|3.233|1.653|0.652|4.545|-0.276|-1.236|4.793|5.204|0.323|0.216|-0.054|-0.247|0|1.341|0.813|1.122|1.135|-0.112|0.735|0.011|-2.384|-0.396|-0.055|-0.915|0.044|-5.057|-1.588|-0.163|3.589|-2.082|-0.949|1.513|-2.041|-1.362|-2.576|5.67|0.863|-2.859|9.392|9.551|-1.713|-2.551|3.741|-1.609|1.173|-3.978|1.731|-0.893|-3.942|2.464|0.631|-0.355|-1.008|1.366|-1.793|0.339|-0.113|-0.282|1.766|-3.057|2.402|2.033|1.653|-2.767|-1.011|6.152|7.943|-2.178|-1.801|-0.187|0.125|0.692|-0.688|2.498|-2.923|-7.48|0.462|-1.199|-2.179|-4.939|1.564|2.658|0.111|3.05|1.016|-0.937|1.121|0.581|-5.495|5.814|13.907|0.667|1.037|-1.994|2.075|0.42|0.244|-1.589|0.943|-2.266|0.026|0.066|-0.655|0.792|-1.687|4.122|3.28|-3.696|0.337|-0.363|0.54|-1.399|-3.534|-5.673|-2.482|11.595|0.677|-0.212|0.093|0.48|-1.393|0.929|-1.037|0.21|0.836|0.239|-2.552|3.058|-0.093|-3.762|-3.673|1.711|3.678|4.156|-3.626|-6.396|-3.214|-0.425|-3.068|-1.611|10.932|16.49|2.293|-1.061|1.495|0.27|0.923|0.548|0.107|-0.651|0.121|1.741|-0.765|-0.487|-0.046|0|-1.083|0|0|-0.315|-1.478|-0.118|2.481|0.563|-2.751|-2.029|-1.569|2.127|4.395|1.56|4.791|-0.851|0.809|-0.065|-1.103|0.611|2.338|3.652|2.699|4.314|-3.883|-3.477|-0.355|-2.004|1.496|6.043|-1.562|2.243|4.07|1.018|-1.082|0.999|-3.245|0.976|-1.665|1.172|-0.781|0.273|1.236|-0.184|-0.257|3.596|0.21|-0.944|0.151
03530|989560|/equities/cnova|CACALL|-0.435|-1.919|-0.213|4.444|0|0.897|-0.668|0|0|-1.535|0.22|-0.655|-3.579|0|-0.419|-2.653|-1.01|-1.786|2.024|-1.789|-0.198|1.408|-0.6|0.806|-2.935|0|0|1.188|0.798|-3.468|2.976|-3.077|2.564|1.807|-0.4|-0.99|0.198|-0.395|0.198|-0.591|0.594|-2.885|0.193|0.193|-0.193|-1.331|1.741|0.584|0.195|-0.388|3|2.459|-0.204|-0.811|1.232|1.037|1.688|0|-0.211|0.636|0|1.288|0.215|-1.064|7.551|-0.228|-2.667|1.124|-1.982|0.889|1.351|-2.632|0.22|1.111|-1.532|3.394|1.144|45.667|-9.091|14.983|6.691|1.509|-1.119|10.288|18.537|-4.206|1.905|-0.474|-7.048|5.581|4.369|0|-4.186|4.878|-9.692|-0.439|3.636|-18.819|5.447|-6.545|5.769|-2.622|8.097|-3.891|-6.204|-1.439|3.731|-12.418|13.333|-9.396|-11.045|-8.47|-8.728|1.519|-3.659|-10.87|-2.128|0.427|-2.703|-4.374|8.172|-7.555|-3.083|-0.192|-1.328|-1.126|-1.842|-1.63|6.154|3.175|-16.832|2.365|-1.824|-4.589|8.778|1.93|-1.724|5.455|0.182|-5.508|3.197|5.037|-0.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|-0.796|-0.47|1.815|0.227|-0.202|0.762|1.365|2.806|-2.955|-1.493|-0.679|-1.559|-4.536|3.903|0.469|-0.88|0.714|3.332|-0.38|-1.963|1.207|0.455|1.931|2.291|-5.359|-0.224|4.877|5.243|-3.034|-1.132|-0.419|1.869|-0.027|1.188|1.147|-1.893|-0.141|-0.365|0.338|0.708|1.031|-1.076|-1.726|2.074|0|-0.085|-0.508|7.629|0.458|0.184|1.775|3.747|-1.181|2.688|2.658|-1.393|0.769|-0.895|4.61|-2.137|0.821|4.84|-0.57|-2.231|4.327|0.622|-2.636|2.445|6.615|-4.815|0.26|-0.259|-6.412|-4.375|0.399|4.667|1.198|0.782|-5.314|-1.946|2.745|6.266|1.35|2.66|-3.716|-0.787|1.159|2.448|8.317|14.437|-6.007|-6.05|7.555|3.246|1.048|-11.777|-0.876|3.505|1.762|-3.405|-6.198|1.076|2.765|-0.861|-1.694|-0.878|1.905|-2.465|6.202|-1.272|-2.783|-2.598|0.492|-4.688|-0.538|-5.62|-4.556|1.045|0.164|-2.363|5.313|0.609|-6.367|5.975|-0.201|0.134|-0.996|-3.894|2.755|-4.719|-0.218|-1.716|-2.568|-2.928|4.863|3.102|-3.799|7.695|1.316|2.599|-1.985|-5.767|0.912|1.956|0.322|3.738|4.645|-2.949|-0.907|0.54|2.634|-5.005|1.981|1.293|1.344|-1.728|-1.006|0.641|5.445|-2.056|-2.149|-2.104|-0.167|-0.233|-2.402|2.597|2.948|1.815|2.03|-1.853|-7.351|2.184|-0.264|-3.503|3.562|-1.398|-2.997|-2.251|2.497|0.54|0.255|-0.286|-6.254|5.069|1.719|1.65|-4.006|4.681|4.201|1.096|-5.837|-0.736|0.225|5.447|2.497|-0.757|-0.309|-6.571|1.299|5.443|0.378|2.609|9.498|-1.521|-6.506|0.428|4.32|1.551|0.494|-0.416|-3.01|1.984|0.037|-2.09|1|-5.197|0.993|5.381|-7.819|1.433|5.066|4.009|3.395|1.809|4.626|6.208|1.542|1.426|-5.066|-1.421|-0.258|2.104|-0.826|0.568|0.971|-2.033|7.485|-5.075|6.786|-0.887|-6.261|-2.932|-0.717|5.851|-6.708|-2.834|4.132|-2.427|-2.252|0.404|-3.806|6.317
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-2.76|0.213|0.106|1.294|1.98|6.44|-0.35|3.253|3.75|-0.374|-2.311|3.008|-2.801|2.114|0.375|-3.261|-2.588|-3.189|3.538|8.301|3.571|-0.395|6.006|0|-0.693|-2.568|3.064|2.718|-0.427|-2.5|2.128|0.142|-2.897|-0.275|0|7.544|-3.29|12.379|-2.201|6.177|-2.284|-3.918|0|2.903|2.853|-1.18|0|7.206|1.734|1.396|-1.518|5.341|-10.307|-4.541|-3.974|-0.354|0.62|1.24|19.801|1.45|2.084|10.099|4.037|-4.799|-0.085|3.491|-3.106|-0.106|4.556|-25.987|-6.231|-3.955|2.599|-4.499|0|-0.863|2.507|-0.294|-3.546|-2.355|-0.414|-0.821|0.828|1.969|-3.397|1.939|0.979|8.333|4.596|3.105|-14.763|-5.152|-7.457|-10.011|2.828|-5.353|0.973|0.872|2.458|-1.323|2.951|-1.011|2.771|3.218|13.995|-4.416|-0.517|-0.769|-1.887|0.888|0.254|1.682|-4.92|-3.214|-4.545|-1.124|-6.611|6.125|-23.444|4.545|3.315|1.306|0.847|2.805|-2.453|6.747|-2.838|-0.969|0.683|-2.008|-1.507|-1.301|-5.531|-0.524|0|0.175|8.034|-0.377|1.724|-2.974|-5.031|-4.87|7.685|2.218|-0.734|-0.638|-0.993|-0.983|2.661|2.06|-1.111|-2.174|7.393|-1.154|-0.952|0.575|5.03|-0.996|1.414|0.508|-4.647|-1.054|-1.509|-1.852|-4.255|3.772|-1.272|4.064|0|-3.643|-1.877|-1.842|0.618|-0.264|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|-2.703|-0.337|3.484|-2.048|3.901|-5.051|-15.864|2.319|4.863|-2.083|1.511|0.303|-4.624|12.338|-14.444|-2.439|0.82|1.667|0.279|0|-3.753|0.269|-0.535|1.907|-2.394|4.444|21.622|1.718|-2.676|-5.079|0|1.942|-2.83|1.274|3.974|0.667|-0.99|0|-3.195|5.034|6.81|8.14|-3.008|6.4|0.402|3.75|-0.415|-0.823|-5.447|1.581|3.265|2.51|-1.646|0|-1.22|-1.6|0|5.485|3.043|2.679|6.667|1.942|1.478|-1.456|-1.905|0|-2.778|4.348|0.976|-6.393|13.472|-4.455|-6.047|-1.826|3.302|-0.935|7|-0.99|0|-0.98|6.25|5.495|1.111|-0.552|1.117|-0.556|1.124|-2.198|0.552|0|-4.233|3.279|-1.081|1.093|0.549|-2.674|3.889|-3.226|2.762|0.556|0|-2.174|1.099|-1.622|1.093|-5.181|1.579|-1.042|2.674|2.747|0|-6.667|4.839|1.639|-2.66|-2.591|-3.5|0|-4.762|-2.778|7.463|-0.985|3.046|0|-4.369|1.478|-3.791|-0.472|1.435|-0.476|0.478|-3.241|-0.917|1.869|8.629|6.486|-4.639|1.571|-1.546|-1.02|3.704|-3.077|4.839|-1.064|2.732|1.105|-1.093|1.667|0|0|5.882|-4.494|-1.657|-1.093|1.667|-1.099|0|-3.191|2.174|11.515|-6.25|-2.222|0|-2.174|-1.075|0|-1.587|5|0|1.124|-5.319|3.867|0|-4.233|-1.047|6.111|-1.099|1.676|-0.556|11.111|-6.358|-1.143|1.156|-1.705|-1.124|3.488|-3.371|-4.301|2.198|0|-1.622|-0.538|2.198|0.552|2.841|0|-4.348|-0.541|5.114|4.142|-5.056|2.89|2.976|1.818|2.484|1.258|-3.636|0.61|-1.205|-8.287|-1.63|-3.158|-1.554|1.579|0|-3.553|-2.956|5.181|-4.926|5.181|31.293|0.685|26.957|-2.542|-1.667|-0.826|5.217|0|-7.258|5.085|-7.087|0|7.627|2.609|-17.266|-6.711|0.676|0|-4.516|-10.92|-1.136|-1.124|-1.657|3.429|-2.235|0.562|-2.198|-1.622|3.933|-4.813|-1.579|9.827
03534|17725|/equities/colas|CACALL|0.514|-0.081|-1.516|1.677|0.544|0.657|1.613|0.728|0.281|2.89|-0.916|-1.439|0.883|-0.425|1.351|-1.361|0.513|0.573|5.438|1.846|0.932|0.312|2.099|0.447|-1.262|1.213|-1.695|3.948|-0.841|-1.561|-0.633|1.282|-0.351|0.032|0.449|2.5|0|3.472|-1.476|-0.268|0.673|0.746|0.959|3.656|0.859|1.564|1.664|-3.737|1.225|-0.072|2.509|2.964|-2.301|0.41|-0.63|0|-0.735|0.741|3.172|-0.494|-0.379|2.484|-0.155|0|0.978|-3.22|6.452|-0.76|-2.649|-2.023|2.344|-1.916|-1.88|-0.746|0.375|2.692|-0.763|-0.038|-0.72|-0.189|-0.564|-0.635|-1.436|-0.876|-1.083|1.838|-0.73|2.239|1.132|3.113|-4.319|-2.681|7.813|-3.723|-2.565|-3.089|4.296|2.35|-2.042|-0.847|-0.147|-0.366|2.632|-2.206|-0.73|-0.725|1.099|6.226|0.784|2|1.215|-3.516|1.146|-1.518|-1.908|-1.355|-0.15|-0.375|-0.373|1.285|0.608|0|-1.866|3.876|-1.225|0.077|-1.732|-0.859|-0.888|-0.552|-2.23|-6.208|2.306|-2.713|0.533|0.318|1.269|2.28|0.133|2.543|4.18|2.5|1.159|2.138|0.745|1.893|1.147|-1.134|0.188|-0.188|0|-1.858|-0.375|1.129|4.705|-1.588|-2.591|4.723|1.193|-1.563|-3.046|-1.492|-2.555|-1.372|4.828|-1.117|1.518|0.377|0.386|-0.759|-2.946|-1.12|0.031|-4.144|-1.414|0|-1.817|0.401|-2.149|3.357|0.999|-1.367|-0.337|-1.008|-2.627|4.386|-1.852|-0.231|-1.745|6.932|0.572|1.033|4.292|1.171|0.762|-1.166|3.097|-2.268|3.121|2.404|5.749|-0.67|0|-0.835|-0.828|2.415|-1.544|3.454|-3.051|-2.132|3.162|2.736|1.536|0|-1.852|2.206|2.306|-2.9|0.886|0.354|0.452|3.172|1.734|2.153|-1.181|2.216|-2.811|3.398|-2.785|-1.992|1.312|-2.017|0.178|-3.967|-0.577|-0.872|-5.861|-1.607|2.392|1.765|-0.208|-3.369|2.076|4.128|-2.355|-0.791|-0.625|0.421|-2.755|2.11|-0.865|2.349
03535|7093|/equities/financiere-odet|CACALL|4.372|-0.748|-0.871|-0.943|-0.577|0.564|0.968|1.974|1.843|4.243|-0.492|1.565|-6.593|2.362|1.023|-4.348|2.222|0|-4.255|-0.271|3.011|-1.502|3.034|3.394|2.558|3.061|4.167|7.281|-4.13|-0.639|-1.274|3.289|-1.17|-2.194|2.11|0.313|-4.539|-0.692|-0.037|-0.613|2.258|1.788|0.256|8.472|-1.37|0|1.389|11.283|-2.502|6.176|-7.236|2.925|-0.968|-4.064|-3.636|-3.378|2.764|-3.987|3.448|-1.361|-1.475|-5.21|2.075|0.784|1.325|-3.081|5.771|1.572|0.701|-0.683|-3.204|0.537|-5.059|1.324|-0.444|-0.904|0|-4.268|-2.613|-0.941|5.794|0.551|-4.642|4.613|-1.355|3.996|2.065|0.506|-0.503|-0.065|-6.646|-2.381|-2.326|0.467|-2.171|-8.363|3.004|0.761|-2.128|-3.59|1.441|-1.923|4.701|-4.641|-0.046|1.452|4.547|-3.572|2.904|-4.263|0.588|-3.11|1.01|-1.98|3.59|-7.143|-0.943|-0.469|-1.662|0.932|3.173|4.786|-5.033|2.185|-2.78|-2.952|1.913|-0.612|0.677|-1.116|3.395|-0.038|-0.23|-1.762|4.655|-3.795|-4.09|-0.005|1.764|2.268|-1.031|12.916|7.174|3.974|-3.113|6.738|0.985|-0.624|-0.958|0.733|-2.962|-8.653|-2.186|2.724|-2.071|-0.635|12.04|2.379|0.225|-2.259|-15.307|-0.7|-2.248|-1.274|-1.721|-0.963|0.41|1.266|2.146|-1.347|0.386|2.273|1.2|-4.306|2.956|0|-0.397|0.399|-0.874|-0.621|0.302|3.122|-0.554|4.344|-1.387|-0.159|-1.808|-4.053|3.185|5.735|-0.121|2.014|0.839|1.073|3.215|5.988|-4.38|-1.661|-0.225|4.466|0.942|1.693|5.861|3.158|-2.062|0.95|-0.427|-0.394|-0.283|3.289|0.467|2.057|-2.73|-0.462|-0.655|7.283|7.27|0.959|-1.97|-0.067|0.668|-1.363|2.912|2.66|1.752|0.641|2.278|-2.594|-2.884|0.9|-1.518|0.628|2.723|6.361|0.093|1.883|2.496|-1.611|0.799|-1.513|-2.978|4.745|-0.333|2.394|-2.857|7.28|4.727|-0.748|1.329|0.784|0.8|1.926
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-3.818|-1.483|-2.744|0.816|4.638|7.242|2.363|0|-1.643|1.836|-8.03|1.254|-3.021|0.742|-0.407|-2.523|-0.716|-4.673|0.721|0.414|8.051|0.299|1.788|4.994|-2.758|2.754|7.051|8.333|-1.996|10.532|2.625|0.674|-0.975|-0.103|-1.015|3.737|0|-0.783|-2.296|-0.91|1.959|2.809|-0.684|0.529|0|1.887|1.366|1.385|1.12|9.442|-1.747|-0.18|-1.598|1.258|3.472|-2.538|-2.647|0.651|1.747|-1.775|-0.059|-0.354|-1.452|-0.29|-2.153|-0.563|-1.498|-4.908|0.265|0.265|7.041|2.982|-0.754|5.77|5.097|2.661|0.563|-0.93|-0.278|1.602|2.117|1.663|-2.013|-1.044|0.095|-0.19|0.668|-0.285|-0.568|3.425|-1.541|4.112|-2.351|1.896|-6.443|-2.459|-0.091|-1.347|-6.544|-3.168|-0.243|-0.323|-0.722|1.962|1.917|1.266|-1.414|-2.593|-0.884|0.322|-0.321|0.08|-0.639|-0.556|-2.023|0.078|-1.002|0.154|3.766|2.547|0.912|0.584|-1.154|-0.329|-0.409|0.164|0|0.577|0.748|0.166|-0.579|0.249|0|-2.031|0.736|5.345|1.31|0.881|0|-1.39|0.876|1.784|0|-0.178|2.557|2.817|-1.571|0.371|-0.462|1.12|4.082|-4.457|1.317|-2.656|0.275|-0.91|0|3.387|-0.094|-2.026|-3.979|-0.352|-0.613|0.617|0.088|0.443|-0.177|1.526|1.365|-1.963|-0.356|-2.682|1.85|-4.542|3.571|-1.88|-1.266|0|0|5.333|-0.881|1.249|-2.437|0.087|1.413|-0.876|0|-0.175|1.418|-0.966|0.707|2.26|0.09|-0.45|-0.359|-0.269|-1.586|-0.787|-2.886|1.29|5.059|5.63|-0.851|-0.283|-3.285|4.084|2.134|-0.194|-1.899|-4.533|0.639|0|-1.88|1.269|-0.987|0.632|0|-0.895|0.721|-2.291|-0.439|-1.384|-0.516|1.22|-0.087|0.701|3.071|2.311|-0.46|-0.275|-0.274|0.092|-0.637|0|1.384|1.498|4.603|-3.861|-2.747|0.645|-1.184|-8.652|5.903|-2.659|-2.752|-0.58|0.5|-0.498|2.377|13.597|-1.332|-0.662
03537|17727|/equities/courtois|CACALL|3.968|0.8|0|0.402|0.403|-1.572|-0.008|-3.077|0.767|-3.008|4.724|-6.967|4.951|9.303|1.614|6.95|3.292|-0.916|1.403|-5.803|0.448|1.373|5.263|0.966|-0.481|1.951|-1.344|1.872|-0.49|0.98|0.507|-0.495|-0.01|-0.089|-0.979|3.121|-0.492|0.995|-1.332|-2.108|2.297|-0.885|0.59|-0.488|2.29|-2.249|-1.461|6.25|0|2.729|-1.642|0.338|1.817|-2.105|0|-3.259|-1.058|0.253|0.253|-1.24|0.492|-0.251|0.261|0.131|-0.64|1.01|-0.02|0.01|-0.881|0.899|0|0|2.804|-4.474|-1.399|3.273|-0.01|-0.502|-0.995|0.51|-2.922|0.019|1.96|-8.173|0.917|13.542|-0.929|1.893|-0.938|2.128|1.611|-2.621|1.053|0.545|-1.579|-1.042|1.042|1.074|2.508|-1.925|-0.848|-1.771|0.83|-1.855|0.01|-2.02|0|2.041|2.656|-0.808|0.815|0.961|0.011|-1.784|0.316|1.496|-0.931|-0.011|-1.573|-2.031|-0.01|0|-6.578|11.596|-2.083|1.587|-3.562|-0.01|-0.498|3.663|5.543|-0.011|0.592|-0.776|0.2|-0.541|-2.415|0.27|1.526|-0.967|1.21|0|0.776|-1.957|-2.128|5.594|-0.09|-2.623|-2.139|0|1.19|1.538|-0.546|-0.011|0.34|-1.405|0.543|-2.128|1.075|-0.556|-2.583|-0.775|0.259|0|-0.505|-0.98|-0.051|-0.01|0|-0.497|0.51|-1.01|0|0|0.508|4.787|-2.287|-1.232|-0.825|-1.296|-2.461|0.493|-0.48|0.483|0.01|0.495|0|-0.99|-0.137|-2.714|2.941|-0.98|-0.473|-0.145|0.145|2.465|-0.493|0|-1.447|0|-0.952|0|0|-1.431|-2.315|0|0|-0.917|3.81|-0.01|-0.925|-0.198|0|1.617|0.481|0.981|0.98|-1.923|1.961|0.89|0.848|0.24|0|0.502|-0.985|0|0.5|-0.498|0.5|0.15|-1.139|-2.885|-2.804|2.392|0.481|-0.01|0|-4.569|1.86|-0.926|3.846|-0.478|2.451|0.99|0|2.02|-3.415|-0.495|0.068|0.429|-1.338|0.377
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|1.156|0.652|0.304|-0.349|-2.207|4.407|1.141|0.253|0.024|1.182|-0.195|1.507|-2.399|1.146|-1.181|-1.425|3.313|0.345|-2.626|0.494|-0.276|-2.002|1.822|3.307|-5.821|1.564|3.014|3.774|-1.791|0.025|2.643|1.9|-0.711|2.111|-3.366|1.344|-0.757|1.01|0.234|-0.168|-1.077|-2.646|-3.76|0.374|1.183|2.042|2.514|5.921|-0.216|-1.147|-0.239|-2.44|-2.923|-2.048|1.847|1.363|-5.376|0.314|1.847|-2.169|-1.961|1.792|-0.716|-1.955|1.268|0.273|0.191|1.462|1.871|-1.3|6.315|0.755|-3.527|-0.723|-0.508|2.089|-3.893|0.575|-1.101|0.267|-1.928|-0.297|2.855|1.073|-0.625|1.911|4.258|2.06|1.129|5.652|-5.83|-4.496|1.94|1.252|-3.731|-4.485|0.073|0.844|2.226|-2.594|-1.63|-0.961|4.579|-3.566|-2.554|2.071|2.727|0.307|6.007|-1.825|5.042|-0.587|0.401|-0.254|-2.512|-4.83|-0.933|3.637|-2.408|-4.106|5.791|2.016|-1.841|4.865|-2.889|2.352|-5.112|-2.964|0.535|-0.376|-2.262|-2.954|-9.167|-0.736|3.742|-0.322|2.269|1.717|2.152|-3.548|-0.644|-2.552|0.923|3.926|2.003|11.706|2.944|0.738|-0.537|1.288|1.359|-1.184|-0.595|3.178|1.791|0.727|-0.997|1.819|5.019|0.119|-1.834|-2.275|-0.453|-3.708|-2.731|-0.593|0.65|1.508|1.921|-0.178|-2.576|-3.354|-0.717|-1.24|2.211|1.884|-0.105|-2.15|7.368|2.916|1.634|-5.467|2.193|0.746|2.142|1.193|2.17|1.939|1.836|0.278|-3.176|-0.209|2.765|3.219|2.887|2.32|-1.819|-0.861|2.175|-0.446|-0.526|0.579|2.128|-2.326|-1.702|0.407|-3.715|1.061|1.105|-1.468|0.892|2.213|1.537|0.116|-1.015|5.932|2.653|-2.585|-2.651|-2.502|-1.683|-0.419|2.8|0.066|1.005|2.138|2.941|-0.821|-3.813|-3.937|-3.758|0.499|-2.54|5.947|3.193|-3.126|4.127|-3.152|3.428|-1.113|-1.843|-2.45|0.239|0.08|1.705|-1.124|2.014|-1.069|-0.692|-1.894|3.008|-3.058
03539|17647|/equities/fonciere-des-murs|CACALL|1.413|-2.211|1.295|-0.453|0.702|3.111|1.58|0.037|0.741|3.014|-0.644|0.88|-1.321|0.76|-0.68|-0.824|0.376|0.188|-0.97|-0.814|0.148|-0.662|2.374|3.51|-1.08|3.021|-0.789|0.237|-9.481|-8.331|8.893|0.036|1.266|2.751|-2|-0.071|-1.018|2.593|4.792|1.962|-0.46|-0.722|-2.267|3.381|0.347|-0.231|-1.664|3.12|-0.466|-1.904|-3.81|6.226|-3.383|-0.375|3.569|-1.112|-1.025|3.173|1.39|-9.097|0.727|-1.434|4.69|-1.805|2.648|-3.468|-2.838|2.509|2.23|-2.501|6.115|2.726|-3.323|-2.277|-0.112|1.977|0.882|1.243|-1.605|-3.289|-5.451|0.07|5.07|-2.612|3.137|-1.455|4.218|0.465|1.959|4.039|-2.736|-0.159|1.406|-1.62|-3.474|-1.095|-0.934|-1.182|7.422|-0.159|-3.702|2.305|0.665|-3.961|0.379|1.46|2.239|-0.271|-1.846|-1.142|0.382|0.77|0.387|-0.385|-2.11|0.113|5.696|-1.179|3.713|3.291|0.552|-3.794|1.28|-1.425|-2.576|0.797|-3.843|-1.444|0.689|5.219|-1.579|-2.506|0.58|1.178|2.37|0.646|4.166|-1.002|0.841|-0.376|-2.49|-0.732|0.205|-1.164|6.268|2.625|4.578|5.655|2.329|-2.276|0.587|-2.051|-0.475|4.149|-2.456|-4.11|-0.233|-2.068|0.586|4.999|-9.166|0.3|-1.02|-0.34|-4.181|2.581|0.253|1.481|1.244|-0.68|-1.76|0.846|3.676|-0.173|4.046|0.501|0.783|1.497|3.628|1.628|-1.602|1.378|0.246|-0.881|-6.944|-1.036|-0.624|-1.319|1.883|1.046|-1.077|2.48|2.791|1.532|-0.523|0.96|-0.525|1.756|1.488|0.493|2.294|0.819|1.511|-0.519|-0.103|0.68|-1.341|-0.048|1.353|0.524|-3.046|1.282|0.156|1.677|0.312|1.819|1.083|0|0.158|0.929|-0.809|0.873|2.407|3.539|1.113|-1.955|-1.08|-1.886|-3.244|-1.569|-1.545|-0.104|-0.531|4.713|2.557|1.149|-0.288|-10.971|2.087|-0.261|-0.519|1.364|0.529|-0.84|0.527|0.054|1.82|0.535|-1.38|-0.212|3.334|3.335
03540|943229|/equities/crcam-alp.prov|CACALL|1.646|0.584|0.973|-0.964|2.679|-0.744|0.469|-1.473|0.902|-2.981|-1.525|0.571|0.01|3.612|-1.334|2.7|0.412|-1.396|-3.81|3.96|6.777|2.37|2.667|4.408|-0.473|-0.437|1.399|-0.545|0.186|-2.381|-1.287|1.075|0.695|1.609|0.711|2.632|-0.488|-1.165|-0.012|1.687|0.216|0.981|-0.242|-0.241|2.952|-2.148|-0.29|-0.685|6.394|8.929|-2.193|-0.542|-2.381|-2.59|0.989|2.467|-0.531|-1.438|-5.122|-2.855|-2.042|0.451|1.835|0.291|1.712|0.037|1.73|2.492|3.249|1.344|0.84|-1.627|-3.351|2.105|1.347|2.726|1.319|-2.398|-4.625|-3.839|-0.862|1.488|-3.614|8.073|1.587|0.8|1.065|0.257|-0.014|1.397|-3.195|1.85|4.887|4.13|-4.305|-0.756|-0.014|0.422|0.424|-2.129|-1.256|-1.796|0.323|-0.322|0.228|0.229|-0.549|-0.573|1.131|-4.39|-2.669|-1.797|0.234|-2.325|0.496|-1.432|0.649|2.854|1.023|1.83|0.601|2.275|-3.006|-0.705|-2.934|-0.969|-0.888|-1.953|-0.059|-1.334|3.481|-1.42|-1.158|4.767|2.384|7.109|-1.143|-0.921|-0.589|3.131|-1.2|4.167|1.408|0.838|-0.831|1.414|0.85|-1.392|0.142|0.817|-0.67|2.079|-0.593|2.081|0.773|-0.208|0.268|0.614|0.906|-1.78|-3.838|3.991|0.298|-0.193|-2.42|-0.576|0.872|0|0|2.381|2.752|0.353|-2.44|-3.468|1.615|-0.439|0|-1.156|0.801|0.336|-0.262|0.587|1.488|-2.041|0.292|-4.974|-0.58|1.757|0.225|-0.574|0.563|0.581|0|-0.297|2.312|-0.274|-2.652|-0.655|0.575|-0.224|-0.501|-0.167|3.718|5.954|-0.758|2.964|1.296|1.345|1.364|0.901|-2.787|4.684|5.153|-3.713|2.865|-0.312|1.368|-0.018|0.035|-0.367|6.896|4.593|2.32|1.235|0.796|3.158|1.064|-2.083|-4.019|-1.38|1.4|-4.942|-0.736|2.713|2.178|5.626|1.723|1.075|-5.083|1.513|-1.51|-2.39|1.394|-1.375|-2.335|2.268|0.12|1.373|2.314|1.255|5.705|5.506
03541|943239|/equities/crcam-morbihan|CACALL|1.068|-1.338|0|-0.791|2.473|0.027|4.555|-0.855|0.3|-2.765|-0.305|0|1.05|0.79|0.553|0.442|2.02|-0.865|-2.24|1.719|5.423|0.623|-1.482|2.754|0.309|-2.41|-1.79|3.064|-0.757|-1.358|-2.475|2.86|2.439|-4.399|-1.715|5.794|-4.527|5.368|0.664|5.317|-1.757|0.968|2.649|-1.307|2.017|0.654|3.49|3.953|0.544|1.38|-3.805|0.552|2.331|2.063|0.392|0.356|3.089|-5.818|-6.463|-5.618|-0.479|0.032|-0.35|3.974|2.373|0.683|4.643|2.941|1.493|-0.575|1.354|-5.691|-10.191|-2.257|-2.058|4.459|1.046|-2.28|1.793|-5.333|-2.367|1.547|1.017|1.385|0.619|-5|0.607|0.148|8.522|4.346|-6.86|11.287|2.679|4.889|-0.429|-2.527|-1.363|-0.411|-2.778|1.23|-2.535|-2.129|-0.017|-3.149|5.102|-0.153|-2.167|-2.613|1.667|-6.221|-0.981|-4.646|-0.797|2.056|-2.284|-1.355|0.761|1.665|0.088|-0.87|-1.146|1.66|-3.581|5.34|-0.368|-1.381|2.381|-5.352|-1.662|1.69|3.198|0.658|4.176|6.165|1.695|7.558|-1.568|1.593|0.785|-0.071|2|3.189|0.947|1.931|-2.264|4.31|-1.321|-3.032|1.724|1.556|0.391|4.426|-1.94|3.928|-0.825|0.021|1.549|2.029|-0.826|-6.349|0.599|-0.792|0.798|-3.839|-0.951|1.134|1.96|-0.99|-0.923|0.405|0.955|-1.724|-1.491|-1.414|-2.273|0|-0.398|-0.325|-0.018|-4.449|0.677|1.053|4.587|1.509|0.168|2.388|-4.121|1.111|3.428|-0.019|0|0.404|0.019|5.691|-3.302|-2.154|-1.701|-4.719|1.592|3.23|2.597|1.976|4.33|5.849|0.044|-2.304|2.269|-2.009|1.696|4.498|2.064|0.302|2.381|-1.408|0.828|-1.285|3.083|0.29|4.704|0.355|1.94|4.97|1.628|-0.33|0.248|0.666|0.586|-3.737|-1.847|-1.302|-2.389|1.418|-1.298|0.614|4.55|2.356|1.361|-3.691|1.054|-2.142|-4.011|-0.025|4.233|2.662|-3.233|-0.523|0|-1.873|3.34|-0.501|1.364|3.889
03542|17729|/equities/crosswood|CACALL|0||0|-6.111|0|6.509|-11.053|5.263||0.278|5.572|||0|-6.061|-8.564||-0.251|14.697||-3.611|7.143||7.692|0|0||-6.866||-0.298|0|1.818||||6.109|||-16.398|18.85|||||||-7.941|-9.814||0|0|9.913|||-7.046|3.944|4.412||||10.749|-5.538||5.863|||0|-9.706||-2.299|0|8.75|18.519|0||-0.369|-8.754|10|2.662|-17.555|10||||-9.375|||10.727|-9.969|0.312|-1.538|1.562|1.587|20.229|0|-20.365|-0.303|||3.448|-0.312|35.021||-1.25||||-6.25||0.392||0||2.823|0.813||||0.408||||||-0.407|2.5|-1.235|||||0|0|2.966||-0.422|||0|-0.42||-5.179||-11.93||||5.948|9.796|||||||-0.407|||-0.806||-8.824|6.25|-4.478||9.388||0|1.66||||0|3.879|0|-15.942||||9.96|8.658|||-3.75|||||0|0|-3.226|2.905|-0.413|2.979|1.293|||-6.827||||||9.692|-14.015|10|-11.111||19.469|0|-8.502|-9.854|-1.439||||6.513||-6.115||||1.091|||1.852|||19.469|-18.996|||-0.357||1.818||5.769||-1.141||||||||19.545|-5.983|-16.429|0|||
03543|7718|/equities/cs-comm-et-syst.|CACALL|-0.678|-2.961|0.496|-0.82|0|-1.295|-2.677|0.475|1.771|2.138|1.333|-4.913|-6.932|-0.877|0.588|0|3.817|0.769|0.932|4.376|-0.323|12.545|5.973|3.386|7.036|3.532|-5.23|0.632|1.931|1.525|-0.434|-2.537|-6.337|-1.942|2.794|7.742|-0.853|-1.883|0.632|-5|3.093|4.301|0.432|9.456|-1.628|-1.376|2.347|0.235|1.918|-0.239|0.966|-3.721|-0.693|-0.46|-1.806|-2.208|0.667|1.124|-1.111|-19.786|7.885|8.333|-3.226|5.085|2.609|2.45|8.981|2.488|-0.248|1.768|5.882|-0.532|-2.591|-3.015|-1.485|1.253|3.636|-1.786|0.513|-2.5|1.266|5.053|-3.59|1.563|-4|13.96|5.076|7.404|-3.706|10.979|-4.271|-0.333|3.05|-0.342|-2.95|-4.946|2.852|2.287|7.405|-0.707|3.969|-1.413|-0.719|-4.072|-1.663|4.171|-1.703|1.732|0.712|-3.404|2.793|-1.049|-1.685|-1.657|-0.337|0.338|-3.24|3.348|9.074|0.743|0.373|0|-2.509|-1.786|-4.697|-1.64|-3.49|0|1.609|6.541|-9.382|1.284|0.646|4.667|4.525|-2.381|12.631|-9.049|5.52|1.476|12.139|2.124|-2.494|-2.029|1.215|-3.205|0.407|-1.957|2.413|-2.356|0|0|0.805|-3.082|-3.719|6.31|3.258|-6.117|6.957|-1.227|-7.805|0.379|0.38|-2.914|2.612|5.511|-3.803|9.095|6.613|-2.143|-4.149|5.249|0|-1.734|-1.662|-3.655|-10.511|33.973|0|-0.927|-6.307|-1.795|1.365|-5.136|-0.813|1.257|-1.241|-2.869|-0.414|0|8.393|0.451|2.733|-2.66|-7.429|-0.787|1.641|-2.021|18.814|-0.439|3.955|11.728|-10.497|-8.236|-3.546|1.828|-5.933|-2.515|-1.201|-5.405|-0.39|-3.356|0.379|4.675|-1.904|-2.612|-4.964|-4.402|-11.932|24.51|-2.893|-7.643|49.949|17.591|-4.553|22.696|9.396|-0.532|-7.584|-33.921||||||1.031|7.727|-2.174|4.115|-4.331|2.626|-4.255|-6|5.263|-6.278|-9.239|1.487|-3.507|-2.563|0.312|-1.155|2.325
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|0.912|0.233|-1.082|-2.048|0.289|3.596|1.807|1.577|0.106|-0.487|0.098|0.624|-0.208|0.397|6.455|-4.588|1.836|0.483|-6.307|-1.301|0.231|-2.736|1.111|1.184|1.334|1.427|2.79|4.729|0.251|0.42|-0.159|3.824|-0.148|2.196|2.89|3.151|-1.565|0.781|-0.14|-2.537|0.311|-0.649|0.801|2.944|-0.905|-0.952|3.532|1.511|-2.042|1.507|-0.092|7.519|-2.578|0.101|1.1|-1.248|0.208|-4.196|4.98|1.331|0.749|0.818|-0.469|-0.674|4.891|-3.01|3.098|-4.361|2.362|2.8|0.861|-2.695|-5.431|2.295|-3.536|-0.18|-1.342|1.127|-1.687|3.293|-3.585|-2.141|2.059|-0.89|1.731|-3.181|-2.652|0.335|9.694|3.158|-2.062|-11.818|3.044|1.929|-2.776|-6.044|0.844|0.459|6.263|3.458|-2.694|4.743|-4.074|1.445|-1.434|-3.958|1.726|-1.499|9.42|-6.542|-2.78|-1.986|2.914|-5.94|3.571|-6.667|0.083|0.335|4.825|-2.979|-2.53|3.034|-2.5|1.695|-1.83|-1.58|0.676|-0.574|1.93|-3.077|2.917|2.881|-3.953|3.327|5.883|-5.128|-7.069|-1.115|0.569|-1.024|0.392|1.725|8.067|8.632|-1.668|6.061|0.206|-2.956|-1.682|-0.149|2.545|-4.827|1.761|7.9|0|4.987|1.981|-2.607|4.126|-0.551|-4.031|-4.926|-3.333|-2.316|-1.656|1.959|1.228|-1.268|-3.369|0.48|-1.366|-2.098|-3.051|5.83|0.632|4.528|4.433|-1.428|1.95|1.131|0.271|-1.571|0.596|-1.623|0.245|1.321|-0.129|-0.69|-1.552|-0.29|4.985|-1.313|1.723|0.523|-2.4|2.041|-2|-0.249|4.21|3.219|1.858|-1.081|0|4.461|0.057|1.491|-2.055|1.493|-3.179|-0.154|0.822|0.111|3.811|-4.426|-1.511|-0.862|1.754|-1.935|0.108|0.465|0.511|-0.325|2.305|1.599|-1.552|-0.879|0|-0.546|-1.401|0.216|0.97|-0.639|2.43|0.345|1.584|0.045|-1.604|-0.322|2.201|-1.508|1.13|-1.338|0.223|-0.445|3.691|-2.814|1.145|3.158|0.399|-0.398|3.888|6.468
03545|40314|/equities/dbv-technologies-sa|CACALL|-2.776|-50.171|0.885|0.172|15.294|-4.838|3.064|-2.22|-1.7|-0.094|1.369|1.416|-6.131|3.93|-1.908|5.6|10.894|4.931|-6.089|11.288|0.305|-5.721|3.353|-3.965|-2.445|0.015|-1.238|7.315|-0.846|-1.695|-4.153|0.4|-0.642|-5.367|0.188|3.619|-2.217|7.583|1.867|-5.49|3.69|-4.517|-0.375|0.467|-0.822|-3.296|-0.817|3.733|-0.943|-0.176|1.493|7.544|-2.565|-1.782|1.56|-5.037|3.687|-3.125|7.451|-1.744|3.194|0.538|0.163|2.117|-2.089|-0.761|-1.216|3.977|2.263|-1.16|16.588|-3.482|-5.643|-4.551|1.681|7.209|4.121|-2.527|-11.187|-4.433|-0.684|0.817|5.157|7.832|0.824|-0.908|19.869|-2.535|3.479|11.136|-8.309|-4.68|-1.749|-1.699|-19.741|-8.912|2.976|-0.093|9.2|-8.595|-1.955|1.868|-0.339|-3.561|7.189|4.401|0.367|-2.645|-3.748|-14.593|3.35|13.878|-2.956|-10.328|5.796|-4.196|1.862|-10.525|1.812|3.732|21.802|16.777|0.19|12.983|-1.915|10.617|-0.163|-4.991|1.366|-1.369|-1.243|-4.438|3.494|-7.445|16.457|2.919|-2.405|10.387|0.779|-2.061|-2.938|4.787|1.845|-11.518|-4.006|-2.018|0.022|-3.472|9.076|-1.142|0.806|3.6|2.293|0.49|6.139|1.425|-3.562|-2.65|8.522|3.708|-5.976|10.58|34.924|1.468|14.389|1.849|3.791|12.043|0.108|-2.107|-4.575|-1.923|-0.246|2.418|3.439|-7.473|1.667|9.736|-3.127|2.401|8.324|7.99|4.706|-4.375|1.781|-12.521|-7.132|5.911|-8.283|-2.734|-2.243|-0.238|2.389|14.135|13.09|3.048|14.222|-0.369|14.831|8.356|-0.092|2.733|4.532|6.73|-2.16|1.25|-2.834|-10.182|8.911|6.316|10.465|10.968|0|-1.899|-0.253|-0.503|0.126|0|-0.376|-0.25|-0.621|0.625|-1.235|0|0.621|-2.187|-0.242|-0.242|-0.361|-0.12|-0.24|0|-0.833|0.719|1.707|0.613|0.617|-5.704|5.012|-4.215|-4.045|-2.198|-0.329|13.84|-1.595|-0.61|0|0.613|-0.852|-2.143|1.942|-1.317
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|8.376|2.537|2.535|-6.313|-8.571|-0.285|0.746|-0.91|1.384|-2.034|0|0.74|0.4|-1.13|0.511|0.342|0.4|-5.206|-0.647|-7.154|3.898|2.449|2.065|2.222|0|0.615|-0.334|-0.056|-0.222|-1.639|-0.272|3.966|-0.226|0.057|0.971|0.806|0.813|-0.462|-0.973|1.628|6.173|0.062|4.384|-4.259|1.313|0.44|2.71|1.506|-1.165|-3.377|1.203|0.317|-2.174|0.374|-0.681|0.749|4.091|2.667|2.249|1.103|-3.267|4.312|0.912|2.224|-0.429|1.01|-2.326|1.43|3.4|-2.169|0.217|-13.208|1.533|-1.199|4.345|2.983|-2.704|1.202|2.392|1.316|3.143|10.672|2.429|7.955|-0.522|0.349|0|1.776|0.357|1.355|-3.234|0.351|-2.146|1.481|-5.124|-2.024|2.32|-0.577|-3.267|0.4|2.543|2.008|-4.553|9.059|-2.629|1.463|3.381|-6.255|-4.462|-27.874|-0.571|0.575|2.353|-0.293|-2.011|-1.136|0.228|-0.791|-5.348|3.087|8.884|4.125|0.946|-0.937|-8.204|0.115|3.323|-0.649|-1.681|0.877|-1.724|1.104|-3.042|-1.334|-2.493|2.159|-1.041|9.281|-4.517|1.686|10.825|-1.272|1.616|3.617|-0.995|-3.333|-1.203|0.509|4.455|1.622|9.711|1.811|-1.119|0.752|-3.623|-1.004|1.752|-2.143|4.869|-1.838|-4.962|-3.636|-0.336|-0.799|0.133|-0.662|8.711|2.358|-4.437|-0.699|-0.694|6.273|0.074|2.576|0.763|-6.093|-4.778|3.901|3.297|-0.292|0.588|-0.293|-0.073|1.26|1.276|-1.333|-3.156|0.288|3.116|-0.148|1.124|3.168|6.066|1.667|3.896|-2.532|-2.869|2.694|3.755|-3.701|9.991|-1.279|5.086|0.774|1.373|-6.422|-1.978|-2.456|0|-0.61|1.236|-1.048|4.471|0.55|0.368|4.423|-1.515|1.149|8.299|-1.532|-0.102|-0.91|2.169|3.198|-2.088|-1.744|-2.5|-3.939|-6.132|2.78|0.372|0.467|-0.742|0.748|-0.926|1.887|6|-6.716|-2.545|4.762|-1.408|-2.828|-3.009|-1.739|0.877|-1.724|-2.521|-0.833|1.781|0.34|-1.674|1.529
03548|17736|/equities/delta-plus-group|CACALL|-2.244|-2.174|0|0.988|8.763|-5.281|2.361|-4.647|-4.622|-0.846|0.853|-1.042|0|2.994|0.269|2.132|6.569|1.461|-9.495|5.085|5.773|-2.709|1.236|3.598|4.259|3.08|-0.909|6.915|9.453|-5.473|-3.84|7.563|0.448|0.149|1.118|1.785|-3.775|1.123|2.517|-3.021|11.723|5.232|2.493|0.324|-0.215|0.09|-1.504|8.758|2.264|3.147|2.604|-5.716|-2.096|-0.934|1.725|2.158|-0.394|-1.534|1.738|0.059|7.638|2.755|-0.131|-0.435|0.262|2.411|4.065|1.318|2.658|0.951|3.85|0.381|-3.532|1.292|-4.167|1.67|-1.853|-2.207|3.462|4.918|-1.245|0.375|-4.421|1.528|2.283|6.925|-1.593|0.763|1.55|-6.425|-4.988|1.446|-4.046|-6.547|3.535|3.953|0|1.129|-1.116|1.176|-0.932|4.278|-3.405|-3.533|0.387|0.182|-0.227|1.617|-2.915|12.484|-2.099|4.113|8.326|-2.946|0.68|2.814|-0.451|-0.411|0.71|-3.228|11.933|2.64|-2.56|1.443|-3.894|8.453|-2.575|-2.046|1.381|5.307|3.551|1.106|5.624|2.211|3.841|-0.419|-1.7|-1.111|0.372|0.471|7.096|1.01|6.087|0.448|0.659|-0.757|1.105|4.215|1.313|-0.982|-2.673|3.794|-2.551|1.453|0.109|-0.856|4.374|3.204|3.59|-8.78|-0.183|1.818|0.346|-0.065|4.678|-0.322|2.5|0|0.654|-7.581|5.063|-3.699|-6.593|-0.854|2.437|-8.758|9.335|-8.909|2.923|9.641|-0.709|0.429|-1.413|1.693|6.068|0.98|2|5.652|2.302|-2.611|-1.809|-3.008|2.571|8.056|7.784|-0.299|-4.011|-0.286|3.698|3.053|4.266|0.848|0.09|5.135|3.064|-2.446|2.865|4.073|-1.786|3.138|8.592|1.215|-1.547|2.4|-1.05|1.061|0|-2.39|1.21|-1.665|1.53|0.779|3.772|1.94|0.224|-2.842|1.441|-0.473|-1.66|0.417|3.448|1.222|-1.546|2.105|-0.818|-1.559|-1.252|-1.467|4.584|-3.14|-2.502|0.214|0|0.198|-1.224|0.823|4.292|-3.32|4.329|0|1.05|2.054
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|3.949|-5.384|2.28|1.464|0.891|-1.004|2.906|2.677|5.683|0.488|0.795|2.91|-0.478|7.595|0.209|-1.834|1.43|-2.635|0.776|9.368|4.077|6.628|-5.172|23.524|0.741|6.369|9.645|3.63|-6.974|-4.543|2.204|-1.683|-2.181|13.631|-1.814|4.086|-2.81|0.772|-0.628|-1.444|-3.495|0.333|6.55|0.667|5.686|-2.502|10.999|24.088|-1.202|1.905|1.414|6.935|-1.418|-1.786|0.719|0.325|-2.223|1.07|5.019|-6.969|4.936|3.169|0|-2.177|-1.311|-5.571|12.932|12.2|0.614|-2.605|1.826|-6.046|-0.326|-4.399|1.102|-3.015|-7.092|1.366|0.072|3.039|2.586|2.614|-5.25|-2.452|-2.531|3.192|1.1|2.058|4.784|0.791|3.561|-16.192|11.217|-12.429|-0.267|-9.499|0.821|6.82|16.496|13.482|-2.143|0.422|0.808|-9.228|-7.467|-2.88|0.734|1.815|2.555|10.173|0.77|-1.516|-13.676|-1.259|5|-2.064|-5.954|-5.97|3.093|0.192|3.198|3.941|-5.26|2.36|-0.496|-1.112|-1.767|6.065|0.136|-0.136|5.31|-0.854|-3.402|-6.22|2.274|10.047|-5.258|1.182|-3.393|-2.489|-0.554|1.32|-13.106|0.839|3.595|10.676|8.217|6.659|8.875|1.48|2.292|0.653|3.143|-0.58|5.66|-1.578|7.7|2.459|6.9|-0.436|-11.057|-3.192|-3.881|-3.316|0.087|2.232|5.81|1.632|-0.998|-1.221|-5.417|1.947|0.914|-5.565|-0.387|-3.444|-1.472|-6.14|7.73|-1.063|-1.57|-5.659|-4.498|-1.991|-0.248|1.184|-2.382|15.494|-0.323|5.085|-6.163|-2.14|-1.608|-2.683|-0.74|5.666|3.729|-11.861|5.623|12.766|0.213|7.618|0.415|-2.734|-6.496|3.514|-2.537|-4.367|-2.753|0.633|-2.319|1.411|-0.623|-3.569|5.635|-3.077|5.734|5.991|-4.527|0.33|0.707|-6.274|-15.592|25.724|3.025|0.428|-4.573|0.41|-12.706|-3.986|-3|-0.99|-7.311|-2.067|6.679|-1.697|8.858|-7.876|4.066|-1.038|-2.314|-6.85|-3.778|5.075|-1.355|-3.027|-4.055|-3.871|1.334|9.786|3.802|-1.409
03550|7026|/equities/devoteam|CACALL|-0.563|-1.552|0.136|0.123|2.988|-0.443|1.114|0.09|3.803|0.267|0|0.013|-0.053|-1.042|0.357|2.371|6.08|-0.043|-3.508|-0.51|-0.685|-1.67|3.097|4.559|8.508|0.938|1.715|3.205|-0.167|-3.226|-2.821|6.333|-4.686|1.043|0.338|4.793|-2.066|1.002|0|0.017|7.91|0.689|4|-7.826|5.254|0.147|0.646|1.918|-3.52|6.102|4.886|2.124|0|-3|0.604|-0.08|0.627|-0.643|3.884|-0.229|7.986|0.566|4.715|-1.814|-2.716|-2.083|1.439|5.053|2.791|-7.144|10.621|-1.207|-6.019|-4|4.457|5.124|-3.303|2.491|1.572|0.519|-1.412|-2.654|-0.683|-0.585|-3.303|12.183|4.343|-2.151|6.632|9.667|-7.563|4.082|11.364|-6.24|-0.785|-1.164|4.037|-5.572|2.866|5.809|-2.094|-0.062|-2.97|5.465|5.531|5.516|-3.899|3.176|-2.712|-0.918|0.685|2.817|13.965|-4.338|0.774|1.056|-1.236|-2.448|-0.188|2.782|3.52|2.838|-3.532|9.518|-7.218|4.421|-4.542|-7.681|15.023|2.763|-4.242|3.297|-2.165|0.426|2.267|5.714|9.596|0|1.279|15.749|-4.845|1.429|0|2.941|13.333|1.557|-3.966|7.178|-4.397|-4.395|-0.444|-0.127|0.702|4.883|1.839|-1.477|16.315|-4.829|5.651|-13.038|-1.147|-10.507|-5.371|3.245|-2.305|2.36|0.296|-1.458|-3.489|6.855|2.465|-0.551|1.366|-5.294|-2.968|-2.013|2.759|-5.229|-0.917|6.372|-4.548|-1.351|-0.538|0.595|4.169|0.282|-5.348|3.889|1.695|-2.747|1.28|4.114|-3.143|-2.088|20.053|3.27|1.241|3.498|8.185|-2.851|5.043|1.928|-1.19|0.318|0.08|-0.397|-0.474|-1.248|-2.584|-1.497|0.3|13.169|5.941|11.434|3.316|-0.618|-2.9|4.275|1.481|2.717|0.109|-7.359|-2.266|4.103|1.775|-1.135|3.085|4.444|-0.222|-1.313|-0.76|2.333|-1.639|-4.688|-2.041|6.406|-2.746|-2.971|2.629|-2.462|-1.015|-2.475|-1.942|0.98|-4.762|-1.017|-5.502|-0.866|0.348|0.174|6.884|12.92
03551|17738|/equities/diagnostic-medical|CACALL|-3.315|-1.63|0.546|-1.613|-0.535|-2.094|1.596|0|-3.093|-0.513|0.515|0|0.518|-4.455|-6.481|1.887|-1.395|-0.463|5.882|2|-1.478|-0.49|-2.392|-0.948|6.03|6.417|3.889|-1.099|0|-3.191|3.297|-1.622|-1.07|2.186|-1.081|2.21|-3.723|-4.569|-0.505|-1|-2.913|0|-0.962|2.97|-2.885|12.432|1.093|1.667|-1.099|-2.674|-7.426|-1.463|0|-0.485|-0.962|0.971|-2.37|-2.765|-1.81|-4.329|5.963|-0.457|2.336|-8.547|4.464|24.444|15.385|-8.235|0|0|-5.556|0|-5.263|-5|0|0|0|-4.762|0|-4.545|4.762|0|0|0|0|5|0|0|5.263|0|-5|-9.091|-4.348|-8|-3.846|-3.704|3.846|0|0|4|-3.846|0|4|-3.846|0|4|4.167|4.348|0|-4.167|-4|4.167|-4|0|0|-3.846|0|-3.704|-3.571|16.667|4.348|0|-8|4.167|-11.111|3.846|4|0|-3.846|30|5.263|-5|5.263|-5|5.263|0|-5|5.263|-5|5.263|5.556|-5.263|0|5.556|-5.263|11.765|0|6.25|6.667|-11.765|-5.556|16.467||-9.519|4.998|5.26|-4.998|5.26|-4.998|-4.76|-4.549|-15.382|-3.706|-3.57|-3.451|7.408|3.849|3.998|-3.844|0|0|0|-3.706|-6.897|0|-3.332|3.447|-3.332|0|3.447|0|-9.374|0|18.518|0|-9.999|-6.251|-3.029|-2.94|0|-2.859|2.943|-5.556|19.998|11.11|-3.57|7.693|3.998|0|-7.408|0|0|50.003|0|0|-5.267|0|0|0|-4.998|5.26|0|0|-9.519|0|-4.549|4.766|0|0|0|0|0|4.998|0|5.26|-4.998|0|0|-9.092|-4.346|0|0|0|0|0|0|0|-4.17|-3.998|0|-3.844|3.998|-3.844|3.998|-3.844|0|0|-3.706|-3.57|-3.451|7.408|3.849
03552|17919|/equities/docks-des-petroles-dambes|CACALL|0|-4.7|0.496|-2.276|-0.015|2.633|-5.177|0|0|2.041|3.745|0.189|4.097|0.239|-0.978|-11.285|11.845|1.779|-3.437|-4.725|7.843|6.447|1.938|16.596|-1.681|0.046|2.965|6.133|-0.269|-0.271|-1.301|0.526|0|0.529|-1.101|0.055|-0.521|-0.26|-0.391|-0.895|-1.113|3.757|0.558|-1.565|-1.536|1.243|-3.697|0.301|4.259|0.608|0.053|5.85|-1.644|-1.445|-2.539|-3.797|0.003|7.891|-8.459|6.648|-4.063|-0.031|-3.428||1.476|0.023|18.717|-2.323|7.837|2.506|4.43|-3.56|3|-16.514|9.155|0|0|1.068|-0.351|8.462|-0.008|0.004|2.366|2.415|3.308|-1.695|2.601|-2.853|-0.77||6.828|-0.035|0.043|-9.012|2.415|4.202|-7.031|-6.227||-0.365|9.6|0.004|0|0.398|-0.4||0.806|3.342|2.137|-4.874|0.407|-1.6|-3.101|0.078|0.004|||-2.278|-0.453|5.578|0.4|-1.98|-10.477|3.6|-1.716|4.403|1.128|-7.014||6.339|1.136|-4.097|5.546||-1.208|0.383|-0.377|5.996|-3.846|10.638|3.835|-3.694|0|0|4.44|0.004|2.552|1.106|5.823|1.51|-6.822|1.266||-0.191|-0.878|-0.138|0.371|-0.69|||2.162|1.575||3.713|-0.591|0.704|4.979|-3.9|-6.099|-0.467|-1.88|-0.32|-3.1|6.509|-5.778|-4.255|-4.003|18.835|9.11|-0.106||2.717|-0.541|24.161|-6.875|9.439||-8.339||22.692|-2.985|0|3.077|-7.143||-5.405||4.225|2.247|9.182|1.695|-6.935|||7.52||0|0.08|-0.08|0||5.042|-3.087||0|-1.76|11.092|-9.992||0|3.306|10|4.762|-6.258|-6.658|4.348|-7.258|0|0.016|3.308|-4.754|2.439|6.957|0|11.64|8.432|14.458||0|-1.179||-0.012|13.514|-6.305|16.13||-8.095|4.965|-2.083|4.318||-6.755
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|2.402|-0.205|1.119|2.484|2.391|0.437|-1.527|2.807|-0.55|3.433|-0.136|-0.136|-2.692|1.41|-4.202|1.634|2.432|-1.862|-4.076|2.498|-3.23|2.324|-0.361|2.795|-2.74|-3.147|3.404|0.513|2.207|1.666|1.603|1.28|1.911|2.093|-1.199|-0.117|2.651|0.072|2.37|-1.913|4.849|-1.55|2.695|3.424|1.073|-1.088|-1.952|0.313|-4.273|5.677|1.528|-7.421|-5.021|-3.437|4.124|7.82|-6.005|-0.621|4.725|-0.818|-0.763|4.366|0.646|-5.818|-0.315|1.578|-0.344|2.492|1.977|1.485|15.429|4.297|-5.792|2.174|-0.301|0.302|-0.719|-1.767|-1.394|-5.281|-1.196|9.524|-1.118|3.851|-4.439|0.234|-5.374|13.095|3.502|9.673|-18.303|-0.578|4.466|6.218|3.106|-13.295|-0.286|4.353|1.513|-7.761|-7.965|1.354|16.293|-3.394|2.152|-4.997|7.509|-4.154|10.045|6.224|-7.76|-0.751|-7.688|-7.881|-5.676|-7.223|-4.367|-1.189|-3.893|-1.46|7.775|1.552|-3.692|3.834|-2.709|0.581|-2.652|-2.831|0.938|-2.858|0.962|-2.209|-0.326|0.574|6.043|-3.361|-0.46|-1.767|-1.338|1.19|2.48|-2.26|-4.736|0.118|-2.521|12.796|3.662|-2.142|-2.638|2.935|-3.098|-2.078|3.752|1.222|1.958|1.491|0.181|2.886|2.53|2.295|2.708|0.605|-4.159|-1.289|-5.631|-1.639|-1.57|-0.131|0.262|-2.387|2.401|4.947|-1.087|-2.989|2.616|2.119|-5.114|-1.038|0.522|-3.199|-2.583|3.085|-0.755|-4.026|4.589|-2.062|5.849|0.615|-1.98|1.931|-3.84|1.717|2.463|3.458|1.995|4.006|-6.793|-4.098|-1.946|-2.676|-1.059|-0.244|1.401|-4.637|-4.143|3.147|-0.233|4.708|-0.364|1.063|-0.609|3.359|2.672|-4.487|-2.017|7.783|-0.691|2.207|-1.777|-2.121|-3.796|1.618|0.752|5.279|-2.822|0.819|-1.277|1.032|-4.672|0.329|-1.098|-5.241|-1.481|2.81|1.025|1.929|0.77|-2.488|0.716|-1.528|-1.008|-0.808|0.971|-3.232|2.228|2.885|4.33|-0.206|1.716|1.487|2.348|-3.926
03554|17743|/equities/egide|CACALL|-0.858|0|-4.115|7.522|-14.394|2.326|3.2|-2.724|0|0|-3.383|9.917|-4.724|-2.308|-1.887|-2.574|-0.73|0|-1.439|0.361|4.135|3.906|-0.775|1.575|-2.308|0.775|0|4.453|-4.633|-1.521|-1.498|-0.373|8.943|1.235|0.83|-0.413|-4.724|-0.781|-1.538|-3.489|-6.774|-1.587|7.143|5.755|-0.714|0|-2.778|-0.69|-5.537|-2.848|4.636|1.684|-6.013|-0.629|-5.357|-0.297|0.898|-6.18|0.282|2.012|1.754|-0.581|-0.865|7.099|-0.308|-0.612|-0.305|2.181|5.246|5.172|7.011|-6.873|-4.902|0.972|-1.602|0.314|-0.625|-0.655|-2.816|2.898|-2.522|-1.848|0.331|1.547|-0.302|-1.551|3.838|0.969|3.696|8.74|-13.266|-7.046|3.014|6.782|-7.193|-8.466|5.784|-1.44|16.702|0|10.296|-6.561|-2.34|15.509|-5.501|4.992|-5.09|15.618|-3.663|-3.534|-4.844|0.362|-2.545|-2.482|7.248|-7.113|-5.669|-0.322|-3.553|-2.522|4.241|-0.938|1.623|2.347|0|-8.885|-8.16|0|-2.216|-2.14|-2.646|4.409|1.948|-14.981|15.987|11.024|-11.137|4.541|-5.881|-6.516|4.983|-16.246|56.321|9|-8.861|-7.861|3.564|-9.172|-5.062|-1.103|-16.476|86.623|12.664|-1.899|0|3.949|3.65|-6.321|7.282|-1.045|-10.532|-6.446|1.733|2.251|-4.701|4.933|4.192|0.906|1.43|-3.213|-7.244|4.006|-3.453|2.212|-3.803|-9.541|0.743|-7.126|2.353|3.364|-0.323|-14.271|-8.985|2.158|2.239|-1.236|-6.818|-13.883|-2.469|19.896|1.865|4.38|-5.315|18.278|-5.656|-5.138|4.592|-16.596|77.403|-4.01|-4.476|4.686|7.421|-1.179|-14.735|-4.708|-8.571|-8.6|-1.306|5.168|-1.073|-9.247|0|-2.622|-0.69|-13.279|1.045|12.775|0.718|-2.734|6.296|-5.923|6.023|2.239|-14.739|3.697|-4.583|-11.264|-9.077|-0.491|0.832|3.131|7.881|35.629|5.062|1.63|2.526|-6.038|2.431|-2.1|-0.799|-1.031|-1.02|-3.922|-3.531|2.158|-1.178|-9.894|13.954|-2.857|-2.326|-1.376
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|1.188|-0.8|3.402|-0.617|-0.068|0.713|-0.832|0.886|-0.31|4.556|-0.809|2.088|-0.759|2.041|0.619|-1.294|3.671|-0.704|-5.701|0.776|2.372|0.147|3.054|2.324|-1.098|-0.635|1.337|8.437|-1.158|-1.694|0.518|1.339|2.649|2.379|-0.159|3.928|-3.007|-1.467|1.891|0.872|-1.126|0.352|1.052|1.826|-0.615|1.833|2.731|4.751|-2.469|-1.079|2.487|-4.65|-2.729|-1.69|1.535|-0.21|-3.716|-1.172|2.806|-1.405|-3.305|2.454|0.346|-1.907|3.691|-0.655|3.353|2.072|2.776|-2.701|6.419|-2.578|-2.785|-3.738|-0.238|0.373|-3.497|1.966|-1.844|2.981|-1.72|1.554|0.446|0.961|-0.374|1.657|2.509|-0.45|3.717|5.376|-3.879|-3.081|5.36|6.866|-1.524|-4.099|1.865|-0.137|3.906|-1.193|-2.381|2.981|3.599|-5.279|1.815|0.621|1.239|1.623|-0.345|-2.878|0.106|-0.545|2.838|-3.236|9.985|-5.97|0.821|0.073|5.264|-0.97|4.224|1.632|-5.179|4.202|0.22|-2.167|-3.649|-0.263|0.547|-1.523|-1.12|-0.657|-0.164|-2.522|-0.319|1.582|1.22|3.974|1.187|4.859|0.728|2.064|6.908|4.811|-7.43|2.121|5.393|2.19|0.855|4.105|4.334|-6.082|5.469|-2.468|4.289|-9.801|0.637|-1.235|5.172|3.396|-9.495|-0.706|-2.703|-4.668|-4.306|0.345|8.114|5.336|1.382|-5.74|-10.048|0.821|2.736|-3.032|-0.987|-3.818|-2.914|-1.004|5.083|2.216|3.659|-8.754|-1.821|1.873|0.26|1.664|-4.341|3.792|1.525|0.229|-3.395|4.493|7.482|3.142|3.84|4.549|0.843|-1.316|5.199|-0.867|0.606|2.866|2.061|-1.231|-3.539|0.683|-5.771|-0.866|0.527|1.019|-0.254|4.061|1.91|1.039|-1.439|0.416|-7.308|9.793|-8.525|-1.747|2.408|5.06|1.146|3.559|3.717|1.058|4.913|2.039|-2.995|0.275|-0.083|4.848|-1.562|1.764|1.288|2.861|7.097|-5.199|5.111|-5.756|-4.678|-3.484|2.926|3.596|2.748|0.061|-0.183|-3.644|-2.297|-4.81|-0.055|4.57
03556|100156|/equities/ekinops-sa|CACALL|-4.267|1.507|-2.569|-0.909|-2.135|8.077|2.564|1.4|-5.123|-1.126|6.387|2.454|-2.395|-4.389|3.15|-0.196|-2.556|-4.722|0.679|-2.645|-2.104|1.478|2.181|0|-2.295|-2.4|1.958|0.822|-5.296|-2.874|-4.755|-2.665|-2.462|1.387|-1.368|1.669|-0.964|1.397|-5.291|-6.667|11.264|-14.151|-1.395|2.381|5.131|-4.881|5.263|13.837|-2.639|-6.856|7.51|-0.828|-4.731|10.29|-3.361|4.705|-4.098|0.966|4.317|-9.623|2.261|1.075|-8.824|23.077|15.505|8.712|-4.348|-2.817|40.247|0.998|3.085|6.575|-9.424|-0.985|-2.637|3.473|-4.274|0|-5.155|-6.329|1.066|-6.366|-0.792|5.847|-2.653|0.616|-0.182|2.069|-0.209|6.92|-11.092|-2.703|-5.11|4.577|-7.43|-1.914|19.496|-0.62|6.14|-7.107|-3.157|-0.197|-1.168|-2.467|-0.566|2.515|6.137|1.247|6.652|-5.846|7.159|-8.381|-0.836|-5.546|7.179|-15.446|0.349|5.333|-4.897|-7.129|3.012|15.404|16.642|36.475|-9.181|-5.037|-7.795|-2.386|7.71|-1.269|-2.475|2.278|1.774|-10.776|5.581|15.365|-12.038|0.744|-8.615|-7.33|10.669|6.963|8.613|14.502|-9.487|-4.797|18.616|-5.384|4.37|-3.611|-11.43|25.353|-7.423|-5.795|3.276|-0.598|-4.537|11.064|1.94|-11.422|-8.634|-4.232|-12.476|-17.953|-2.457|-4.024|-1.819|-14.528|25.483|-9.019|-11.784|3.673|2.11|-8.908|-5.315|-4.929|-3.46|0.6|-4.129|15.063|-12.991|-3.448|8.037|-16.182|-6.742|-0.281|-3.611|3.359|-3.685|6.396|-6.59|-9.152|8.81|-8.836|-2.426|8.226|-12.992|-3.901|-10.585|11.758|19.581|14.562|3.202|6.97|0.649|-12.137|31.561|2.156|-0.634|-1.745|16.019|-1.83|-0.565|0.854|0.429|14.351|0.824|0|4.458|-1.693|-2.939|0.165|0.165|-0.329|0|9.516|5.084|3.93|-5.038|-1.991|-0.364|7.838|-3.599|-11.395|-2.757|||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|4.323|1.659|2.294|4.057|1.946|-0.484|4.135|0.978|9.783|-1.703|-3.284|9.18|-1.565|1.625|-1.25|-2.044|1.923|-7.857|-5.511|-1.327|5.095|-0.473|1.134|4.104|5.398|-0.432|14.793|3.595|-4.22|-3.401|1.343|3.57|-1.512|-1.877|-12.242|8.244|-1.028|-2.836|-0.863|-0.771|-1.035|7.559|-9.096|-3.452|0.111|-0.333|-9.729|9.56|-2.151|2.31|-0.656|0.882|-5.619|3.112|-2.204|3.027|-7.869|1.414|-0.602|-10.108|1.745|4.111|1.063|-4.608|0.092|-0.092|6.373|-0.971|2.183|-2.703|10.566|-9.643|1.171|-6.393|-3.439|5.882|1.903|-2.955|-6.879|2.467|6.373|13.15|5.011|-1.965|-8.492|5.037|-5.268|14.971|-9.514|0|-13.196|-0.179|0.904|0.454|-4.51|-8.419|-0.71|4.88|-0.412|-1.78|-6.008|-2.448|-2.601|-6.36|-5.86|-4.848|1.978|-0.185|10.648|-0.34|-6.13|-4.57|-0.666|-8.375|-2.064|-4.463|-5.167|1.044|3.023|-1.662|3.547|3.175|-4.276|2.104|-0.419|-2.303|-5.831|-3.578|1.653|2.568|-2.087|-0.095|-0.706|-0.562|1.859|0.383|-1.508|2.364|-2.401|-7.249|4.138|0.319|-2.404|0.537|1.592|9.077|0.699|-4.485|-2.738|2.375|-1.174|-6.743|2.33|4.74|0.709|-0.704|-2.427|5.304|1.072|-7.734|-4.385|-2.474|1.059|0.726|-0.51|2.659|1.28|-0.701|3.353|-1.517|3.51|3.095|0.816|-4.274|0.834|-3.704|-10.072|1.177|3.141|-5.724|-4.81|1.915|3.283|-4.351|-1.711|0.787|-2.092|3.259|-0.265|0.8|-0.981|-0.786|1.174|2.285|8.351|1.881|-0.468|0.384|-1.098|-0.379|0.721|3.239|-2.309|-5.112|-2.991|2.584|0.937|2.463|-1.033|2.456|-0.881|4.839|3.885|-0.182|7.346|2.407|-1.967|3.459|-1.994|-1.182|0.445|-2.837|10.579|0.696|1.082|12.477|-0.665|2.861|-5.356|2.226|1.901|0|1.367|-3.479|1.399|8.874|3.283|-2.403|3.811|4.037|-1.561|3.756|-1.308|3.303|-1.77|-0.367|3.656|-0.304|-2.372|-0.222|6.709|-5.306
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.134|1.951|-2.212|-0.192|1.223|-0.747|-0.774|-0.484|-1.946|8.898|1.549|-0.684|1.167|-2.108|-1.55|0.083|1.602|-1.658|-0.415|1.006|2.465|4.797|-4.799|0.673|0.8|2.005|1.339|2.064|-2.066|-1.938|0|0.907|0.107|-0.891|0.381|0.884|-0.745|4.843|0.542|-0.484|0.854|-2.193|0.917|3.201|-0.324|0.478|0.947|1.044|1.436|1.051|0.493|-0.689|-1.766|-1.801|1.884|1.9|0|-2.306|5.777|-3.23|-0.507|2.041|1.026|-1.505|8.972|1.147|0.91|-0.836|-1.222|2.493|2.131|-5.601|0.723|-0.987|-4.456|-0.72|0.83|0.731|-0.623|-0.67|1.423|1.691|-2.883|0.823|-0.919|2.954|-3.665|-1.323|3.937|1.872|-6.481|-0.01|0.99|-0.99|-0.646|-0.671|0.327|-1.942|-1.009|0|-0.905|-0.427|-0.519|-1.706|1.938|-0.255|-2.177|2.283|0.856|-1.25|-2.492|-0.773|0|0.447|-1.137|-0.681|-0.152|-0.446|-0.267|-1.832|4.04|-0.766|0.662|4.038|-0.665|-1.659|-1.355|-3.889|0.122|0.272|0.476|-0.141|-0.342|-0.87|0.043|-0.905|0.957|-1.314|2.5|0.969|2.273|-0.865|-0.929|1.633|1.073|1.094|1.649|-1.75|1.877|-1.852|0.232|-0.719|0.037|-1.391|0.118|4.309|0.506|-0.701|-0.415|0.569|-3.258|-0.955|0.825|-2.589|2.545|-0.438|-2.054|-1.322|2.206|2.729|-1.727|1.852|-1.827|0.246|0.219|0.829|-3.894|0.911|2.574|-6.284|0.988|-0.842|1.598|-0.4|-1.744|1.501|-0.44|0.827|-3.309|4.912|3.882|-0.665|2.552|-0.447|3.566|1.121|0.786|-1.823|2.481|-1.336|1.555|-0.316|3.367|-5.268|2.062|-0.579|-0.537|0.678|-0.049|-0.147|2.968|-1.393|0.975|1.686|1.715|0.031|0.177|-2.021|4.013|-0.58|2.989|-0.368|1.139|-1.616|0.596|5.308|-0.455|0.388|-0.386|-1.676|-3.577|0.891|-0.271|-2.895|2.173|0.519|0.282|0.864|-1.878|-0.021|-3.589|1.14|1.036|0.713|0.245|0.472|1.369|-2.366|0.651|-0.256|-2.655|4.655
03559|17744|/equities/elect-eaux-madaga|CACALL|-0.172|0.345|4.505|-4.31||-3.333|9.091|-0.181|-2.062|9.904|0|0|0|-9.012|-0.337|-0.651|0.995|-2.088|-12.248|6.126|1.364|-6.655|17.453|-3.695|3.65|3.788|-3.162|6.198|0.891|-4.281|-6.401|12.225|0.352|-6.724|3.294|4.545|-3.329|2.696|-1.063|-1.41|5.17|11.334|3.391|30.572|5.867|2.417|0|-7.771|13.894|3.626|-8.401|-0.325|3.112|-0.334|-2.694|-4.287|2.647|5.27|1.881|-7.292|3.955|7.133|2.017|-8.504|||9.649|0|2.748|-11.531|8.212|-8.698|4.405|0|-6.732|4.907|-0.92|-5.7|-5.42|20.943|1.657|-6.814|-12.946|6.01|-4.1|-3.442|-0.286|-0.257|8.581|12.161|-11.091|-8.843|26.235|-9.782|-8.375|-7.753|5.823|2.984|-1.599|-1.064|1.875|2.216|-9.044|3.379|-5.18|1.518|1.013|5.58|-6.235|8.692|-9.13|6.562|-4.988|0|0|-3.15|-0.962|4.511|7.823|5.731|-2.771|11.785|-7.993|16.282|-1.63|-11.564|6.119|5.177|-4.317|4.184|0.632|-2.23|-11.72|12.581|7.791|5.343|-6.345|1.36|0.703|-1.351|0|-1.012|-3.218|6.879|-1.691|5.343|0|-1.75|1.781|-4.404|4.244|0.348|-9.654|-2.821|9.981|-11.041|-3.56|0|9.059|0|-0.314|-7.454|3.06|-6.846|1.16|-6.23|0.532|-3.424|-4.287|-0.489|-0.244|0.245|0.245|3.642|-5.647|2.261|-0.245|-0.244|0.245|-0.244|-1.495|-2.398|-5.446|-5.978|-0.438|1.285|-5.289|12.385|0.903|-3.999|2.292|-2.24|0.46|1.598|-2.024|0|-2.582|-2.739|-5.194|14.922|3.795|-2.785|-9.801|4.346|-2.33|-4.473|5.806|1.539|-0.659|-8.892|-4.168|3.331|-0.191|-5.2|0|-2.696|-9.157|-3.79|14.417|7.362|14.864|3.465|3.562|9.373|1.869|-1.585|-2.268|3.138|0|15.145|1.23|5.177|-6.078|18.305|-0.387|-25.712|-2.084|-3.741|9.596|-8.756|2.558|9.531|-2.436|-8.756|1.766|-12.672|-14.271|-8.693|-0.357|-1.371|-4.866|2.661
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2.609|1.385|-0.915|4.069|3.125|-2.82|0.523|0.35|1.782|-0.598|-0.791|0.73|-2.122|2.851|-10.522|-1.045|2.985|-3.223|-0.02|1.476|-2.127|-1.1|4.393|2.457|2.194|-0.294|3.799|5.725|-0.574|-0.457|2.916|2.236|0.386|-3.628|0.28|1.587|-0.939|0.852|-1.561|1.682|1.247|-2.228|-1.021|-0.829|1.495|1.663|2.683|8.811|-4.098|4.356|1.291|-4.643|-3.753|-0.857|1.264|0.85|-1.865|-2.254|1.214|0.414|-2.123|2.644|-1.614|0.29|3.553|2.356|-0.255|0.256|-0.332|-0.127|0.59|0.026|-3.823|-0.148|3.413|0.255|3.653|-0.369|1.012|-1.573|2.693|-2.724|-1.293|0.468|-1.986|2.452|0.895|3.486|4.854|2.879|-5.549|-2.7|1.758|2.132|0.169|-7.824|1.366|1.982|5.183|-2.419|-0.329|4.585|2.226|-0.466|-0.695|2.129|0.535|-0.532|-3.427|0.574|-5.329|4.786|3.114|-4.005|-0.449|-2.143|-0.979|2.624|-4.378|-3.949|3.834|3.3|-3.503|1.728|2.889|3.866|4.335|1.715|2.834|-0.126|-5.075|0.722|2.465|-2.347|4.397|0.823|-5.731|1.762|7.441|3.234|0.338|0.956|-0.408|5.147|0.287|6.084|7.172|0.574|-0.327|2|-5.138|-6.227|7.063|-3.077|-1.065|3.874|3.689|0|1.245|-1.953|-2.846|-2.617|-4.485|2.333|3.909|-0.853|2.625|-0.238|-4.618|-8.771|-1.025|5.479|-1.421|-5.57|1.292|-4.481|3.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.132|-1.607|-1.985|3.761|-1.412|1.161|4.503|7.905|-1.022|2.818|-2.91|-0.495|-3.164|2.055|-1.541|2.291|2.864|-1.645|6.56|-1.491|-3.97|-0.475|0.377|-0.698|-0.816|3.321|3.026|8.602|-3.635|-1.358|-0.081|0.245|2.797|3.503|-0.202|-0.575|-0.258|2.557|0.118|-0.176|4.564|2.086|1.42|-2.389|0.355|10.5|-0.033|6.181|-2.041|2.19|0.594|-4.284|-1.288|1.851|0.034|0.712|0.374|-1.673|-0.764|-3.77|-0.855|-1.528|-2.435|0.705|1.969|-0.929|3.625|-0.224|-3.55|3.153|0.319|-3.929|-0.214|-2.717|0.949|1.608|-0.766|0.966|3.952|-1.452|-1.045|-5.26|1.063|1.075|0.063|7.186|-7.349|7.278|2.77|3.96|-4.075|-3.531|3.02|-0.137|6.109|-3.169|-0.838|-0.625|3.595|-2.386|5.556|-4.93|0|-0.07|-0.976|4.44|12.255|-3.241|-1.48|-2.432|-4.845|0|6.878|-3.361|2.136|-3.886|-1.658|-1.07|-18.725|-3.307|4.818|1.551|-0.357|-1.58|0.411|0.413|1.619|-1.535|7.283|-3.425|-1.089|-1.724|9.577|0.392|4.654|6.798|-0.073|0|1.936|-1.25|6.084|0.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|8.227|3.113|7.734|3.437|11.343|0.07|2.535|-1.547|-0.403|-2.84|4.626|2.387|-2.47|7.18|4.228|3.153|12.977|0.652|2.702|3.056|-9.258|3.638|-1.82|7.589|4.609|-5.926|-6.171|21.372|-6.514|-7.012|4.511|1.621|-10.578|-3.307|-13.144|5.14|-4.78|-1.85|-4.736|2.109|1.927|-5.944|0.649|0.458|5.74|-0.334|-14.594|5.772|3.293|20.158|0.355|14.583|-1.995|-1.707|6.25|7.453|7.26|1.259|9.25|-5.577|5.02|-2.212|-5.983|4.714|3.138|3.47|-10.052|-2.784|21.433|-3.617|16.559|-5.288|-9.535|-7.132|14.538|4.221|-1.528|-4.447|-15.272|11.015|33.732|7.728|-11.12|5.887|-11.697|13.542|6.667|28.495|6.392|-10.227|-11.647|-0.35|-6.458|0.849|-14.037|-16.441|6.652|19.585|-10.798|-11.35|-10.769|7.124|4.082|-10.963|-8.125|-6.162|-8.22|-0.879|29.938|-5.457|-10.288|-11.431|-9.77|-4.189|0.181|-10.928|-4.737|-2.183|-2.439|-2.551|-3.575|-1.043|-8.571|-1.712|2.536|-3.948|2.328|-1.55|-4.824|4.589|1.581|-5.109|1.417|-3.519|-2.805|-5.969|-1.2|-2.235|-1.724|-1.482|2.928|11.593|3.711|8.79|-0.377|0.746|-6.265|-3.684|3.579|1.645|-2.567|-6.71|4.206|-1.325|8.035|0.817|-0.877|-0.189|1.269|1.117|-4.05|-9.194|-3.948|5.121|-5.09|3.839|0.3|-2.263|-0.929|-4.152|-0.762|-0.833|5.016|-2.194|-0.704|-3.097|-2.057|-1.257|1.553|-0.529|3.097|-6.676|5.237|-5.877|6.667|0|2.479|6.639|-1.505|24.946|-3.583|0.688|1.438|-1.459|3.171|-2.43|-1.817|-5.825|8.796|1.764|0.407|3.408|3.4|-4.592|-1.932|1.985|-4.903|-2.285|4.805|2.303|-0.368|-7.256|-1.571|-3.096|-3.66|2.085|6.645|4.715|-4.776|-2.144|9.906|1.696|-6.014|-0.501|5.552|3.875|0.831|-7.275|-7.763|-3.061|-3.389|0.958|-3.18|-5.293|8.115|-1.685|2.664|-2.417|0.39|-2.867|-3.188|-4.249|-4.499|1.739|0.807|-5.499|-2.1|-4.875|-2.851|-3.761|2.124|-3.151
03563|943352|/equities/erytech-pharma|CACALL|-0.639|-5.263|-4.623|14.469|4.088|-2.353|-3.055|-6.937|5.647|3.31|0.708|-0.042|-6.467|2.68|-0.99|-4.717|1.806|-3.593|-6.897|6.188|4.556|-5.191|15.224|-8.914|-1.055|6.761|1.016|2.543|-6.763|-6.606|-1.957|96.503|1.06|-6.539|6.996|-2.346|17.328|1.563|-6.317|-3.207|-4.826|-5.118|-5.112|13.901|8.104|0.395|-3.58|6.661|-2.765|-4.164|-21.369|1.818|-3.226|2.402|1.154|-5.943|-5.508|-1.594|-2.789|-2.762|-8.249|5.34|0.635|1.79|-0.789|1.299|-0.199|-2.906|-1.667|-1.362|12.467|-2.523|-13.689|-5.818|4.232|2.321|-4.274|-5.455|-1|-4.58|0.153|-3.965|2.214|8.421|10.373|2.391|2.401|1.627|2.552|10.162|-15.332|-2.368|11.122|-5.09|-9.741|-8.236|1.065|-1.362|7.802|-14.888|-2.063|0.14|-0.14|-3.378|0.271|-2.122|2.55|1.765|-3.344|-13.358|-0.576|0.231|-1.898|-0.423|1.663|-6.665|-2.961|6.678|2.997|1.949|10.054|6.587|-7.804|9.097|-8.912|0.188|-7.958|2.634|10.751|-1.581|-1.587|6.816|11.662|-3.507|5.553|-1.78|-10.02|3.165|-1.931|1.683|3.146|1.06|-3.013|3.637|1.19|-3.098|2.815|-2.562|2.82|-2.284|6.816|-12.711|8.154|1.334|8.003|-1.962|-3.264|-5.488|5.208|0.646|-10.442|26.452|22.047|10.307|12.143|8.07|8.779|-1.652|1.37|-5.468|-3.136|-1.712|15.415|-7.326|-1.799|-2.456|2.518|2.432|-3.002|-1.756|1.714|-0.214|2.111|-1.857|0|-3.448|-4.101|12.416|-5.614|1.786|-9.968|0.452|3.2|7.143|-1.961|-1.856|12.791|-0.232|16.486|8.504|3.963|0.923|8.333|-6.25|-0.621|-3.4|-4.489|4.7|0.301|1.839|-0.609|-0.505|-1|-4.031|7.423|2.863|-4.264|-4.183|1.782|-1.463|-1.157|0.68|-1.246|-1.604|0.189|-3.818|3.286|-2.204|1.776|-1.835|3.514|-0.473|4.752|-12.021||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|-2.527|0|-1.053|-2.888|-2.053|-2.561|-18.972|-0.452|6.339|6.696|0.246|-0.446|-4.489|-0.424|0.212|4.296|-10.04|-1.356|-5.321|-5.702|-2.564|0.395|-2.281|6.103|-1.334|2.52|3.541|7.535|4.175|-4.563|-0.397|-2.269|0.94|-3.985|7.366|2.801|-3.193|-4.268|4.986|6.081|12.287|-4.719|-0.501|-2.921|-1.224|1.757|-3.103|3.111|2.087|10.2|0|-2.439|-0.846|1.697|1.397|-0.743|4.935|2.667|1.488|-2.119|0.909|6.886|8.192|2.276|-0.221|2.258|2.31|1.338|0.067|-2.353|10.072|-2.695|-3.805|1.887|2.209|4.507|1.639|-3.104|1.316|1.862|2.638|8.548|-1.713|-2.698|-0.356|3.69|-2.244|10.889|1.58|-0.673|-6.695|-0.83|0.375|-1.396|-2.6|-0.12|-0.279|0.4|3.734|-3.407|0.93|1.52|-3.373|-3.002|3.054|-1.137|0.631|1.36|0.241|-1.965|-2.827|-0.076|-1.095|-0.787|-2.768|-1.542|-2.414|-0.07|1.779|1.444|4.331|0.189|-3.461|6.602|1.98|-2.359|7.303|0.837|-1.848|-0.653|-0.97|2.273|-5.172|2.367|-0.28|0.482|-0.639|3.771|1.857|0.809|-1.674|0.462|3.076|-2.616|8.219|1.389|0.746|-0.557|-1.955|1.853|-1.64|4.028|-0.236|-1.122|-1.655|0.23|-1.094|-0.814|2.884|-1.331|2.783|-4.072|-2.729|3.273|-3.972|-2.924|-1.214|-0.5|8.544|-7.448|-2.449|0.204|-3.092|-3.702|0.653|-0.306|1.202|-6.725|-0.896|-2.549|-0.9|-0.687|2.105|1.028|3.751|-0.403|0|4.96|1.01|5.102|5.558|-8.909|1.879|1.667|0.408|1.829|-0.579|-3.547|5.464|-0.751|0.293|-0.209|6.444|-1.961|1.459|5.8|-0.743|2.964|0.771|6.735|0.517|-2.174|-2.079|-2.463|-7.792|4.514|-4.489|7.143|1.597|-2.5|11.286|-0.366|-8.473|-2.383|-7.037|-1.202|1.304|4.45|2.897|0.753|-2.12|-1.81|2.126|5.819|7.632|-8.079|-15.113|-2.6|2.166|-0.931|0.325|-9.817|-2.361|-1.549|1.429|-2.575|2.46|1.3|-1.283|2|-0.29|-2.887
03565|17907|/equities/cryo-save-group|CACALL|0|1.403|-2.539|-1.349|-26.383|62.818|-6.074|3.363|-5.508|2.609|-8.549|-0.984|2.213|2.053|4.731|-7.555|-11.287|-0.526|-1.724|-6.149|2.829|-14.265|75.25|-23.077|-34.509|1.926|-15.326|-10.068|-9.469|-6.919|-1.939|-0.96|-2.648|0.548|0.314|-0.779|-1.836|0.538|0.464|-5.822|-1.717|-4.768|2.945|6.577|3.801|-5.221|3.817|3.394|0.158|-0.862|1.917|-6.428|-1.109|-2.802|7.907|-2.715|3.594|0.156|-0.156|-3.976|1.061|5.689|-12.113|-1.183|-2.51|-1.007|2.761|-3.336|16.202|-5.147|-2.158|-2.797|-5.921|-3.185|-24.772|4.874|-5.238|-2.326|-4.402|-7.677|-0.409|1.917|-2.755|5.021|2.397|-3.165|9.773|5.317|-1.914|3.465|-9.821|2.377|2.82|-0.047|0.377|-9.745|-2.083|6.904|13.959|-10.251|11.421|3.739|-4.525|0.862|-5.871|-0.286|2.488|10.811|-4.393|-5.61|-14.154|-2.966|-2.341|-1.639|-6.836|15.546|-2.058|-12.274|-0.752|-1.378|-0.317|-0.908|-2.881|-3.437|-2.083|2.295|-4.058|-1.273|12.273|0.808|-1.897|-2.685|-2.295|3.041|3.75|-1.756|-4.127|6.843|-18.651|45.755|27.998|27.945|3.18|-3.742|2.083|-2.041|-2.065|-1.895|1.257|-0.592|-1.935|-0.641|-0.383|1.622|0.719|-4.375|-1.78|-0.973|2.812|-3.614|0|-3.488|1.176|4.359|-1.273|-3.509|1.846|1.511|-0.06|-2.36|-0.877|-3.77|-0.448|0.281|-3.784|2.493|3.736|2.837|-4.407|-1.612|4.593|4.878|-2.959|1.198|-1.183|-1.17|1.124|-0.354|-0.76|-2.286|5.422|1.22|-1.796|-2.282|2.89|-2.294|1.796|-3.188|1.471|-4.117|10.124|2.482|-1.813|-2.439|-0.606|-4.07|2.994|-1.765|-0.585|-1.27|0.058|3.653|-6.39|-3.043|2.736|-1.05|4.023|10.127|-4.242|-1.961|-2.717|5.488|-4.596|12.943|-0.782|-8.144|-4.517|2.882|-3.955|-1.667|-10.135|9.573|-6.352|-9.167|48.207|2.619|1.948|3.433|8.065|-11.429|-21.788|-17.512|-5.157|0.926|-0.132|-1.817|-1.701|2.663|-0.391|4.072|-5.957|2.935
03566|7042|/equities/esso|CACALL|-0.476|-0.339|-3.798|0.098|-3.328|2.839|5.205|-1.513|2.374|1.947|-1.024|-2.571|0.476|5.071|-5.053|1.55|3.993|-3.541|-1.814|-2.157|3.096|13.559|2.96|6.769|7.384|4.756|6.307|2.782|-2.433|-2.448|-3.89|-1.537|3.297|1.638|-2.137|2.362|2.996|-6.557|-0.024|0.432|0.289|1.966|-1.975|0.875|4.467|7.503|3.21|1.399|-0.652|-2.219|0.896|-0.474|-4.445|1.568|4.197|-0.838|2.403|-3.292|1.488|-4.222|0.677|-3.977|0.287|-0.156|2.317|-3.247|0.57|-2.18|3.218|-2.773|-1.007|-3.004|-2.057|-1.042|8.754|1.357|-3.646|0.684|-0.253|2.857|-0.491|-0.129|-2.565|-5.401|-2.933|1.81|3.103|1.053|-3.953|2.385|-7.735|2.343|-1.324|-6.191|-1.88|-1.586|1.006|5.298|-7.741|-0.752|-2.791|-2.933|2.884|-3.649|3.588|-3.302|-8.968|-5.626|-1.584|5.564|-4.898|-6.48|5.271|4.268|-4.919|-4.45|5.077|1.631|3.322|1.131|13.105|5.992|-2.695|7.325|-2.305|-1.071|3.531|-2.346|1.013|9.272|-5.083|0.464|1.739|-4.549|8.444|5.882|-5.261|10.059|-0.851|-1.391|2.181|-0.73|1.96|9.538|2.165|5.941|6.986|0.857|-1.531|-3.44|-2.529|-3.106|3.541|-8.405|2.778|15.718|0.582|1.41|0|-3.785|-7.472|-0.983|-4.42|-2.426|7.225|3.222|3.457|0.155|-1.221|-1.504|0|-1.627|1.198|-2.766|-3.267|-1.662|-3.294|-1.347|-2.499|5.004|-1.176|-2.831|-2.284|5.067|5.902|-4.168|-1.467|-5.087|-1.716|-1.903|-1.703|4.225|-1.356|-1.338|-4.574|3.808|-1.752|-0.142|0.047|-0.565|6.01|-0.373|-8.523|-1.544|-0.689|-0.662|-0.44|-2.465|-2.14|1.663|2.829|0.551|-0.352|-2.339|-0.555|-3.58|-0.349|-0.469|-4.428|5.234|1.606|3.118|1.528|-1.611|-2.411|-2.891|3.02|0.358|-0.607|-0.417|-4|-1.186|2.119|-0.86|1.647|3.363|-0.523|-6.235|2|-4.943|-2.394|0.635|-2.281|-0.364|-1.079|-0.98|0.989|-4.631|0.604|3.612|-0.125|1.633
03567|17819|/equities/eurasia-fonciere|CACALL||0||||||0|5.556|||||||-40|3.448|7.407|-22.857|||29.63|-6.897|52.632||-9.524|50|0|-6.667|0|0|0||0|-6.25|0|-5.882|6.25|-20||||0|5.263|-50|||0||||0|137.5||-27.273||-15.385||36.842|-17.391|-30.303|3.125|-3.03|65|-25.926||||||||8||||||25|0||0|0|||-20||0|31.579|-87.333||3650||||33.333|-72.727||||||||||10||||||0||||||-16.667|||||||-25|||0||||0|0|0|-5.882||0|-32||0|47.059|0||-15|0||-4.762|||0||-8.696|4.545|10||-9.091|-50||0|91.304|91.667||-50||||||||||-31.429||0|40||||0|25|0|-4.762|-40||||-30||0|66.667|7.143|16.667|-40|0|66.667|26.316|46.154|8.333|9.091|0||10||||-50||-33.333||||0||7.143|21.739|21.053||11.765|112.5|14.286||0|||0||||-50||||0|16.667|-29.412|||0|0|||||||-39.286||64.706||-15
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|1.51|2.397|-0.907|0.733|2.777|1.653|1.862|3.721|0.6|-0.441|-0.762|1.928|-1.641|2.897|-0.593|-0.173|2.533|2.755|-1.218|1.341|2.005|0.14|1.006|4.968|-2.454|0.462|4.306|3.046|-2.987|-1.534|2.43|2.524|0.05|1.092|1.138|1.553|-1.596|2.062|-0.825|1.095|1.178|-0.193|0.956|1.583|0.871|1.38|3.92|2.069|-1.272|-1.406|0.746|3.939|-3.955|0.673|1.941|-0.701|-0.542|-1.016|-2.047|-2.006|-1.611|1.414|-0.183|-1.374|0.986|-4.163|0.351|1.75|3.455|-0.843|1.847|-2.617|-2.516|-1.765|-2.36|4.545|-1.098|-0.122|-0.746|-1.821|1.466|1.695|-0.81|6.932|-1.933|2.259|0.612|5.683|3.515|4.446|-5.655|-6.643|1.315|2.984|-3.242|-12.068|1.406|0.758|3.49|-3.353|-1.281|-0.039|2.235|-4.774|0.929|1.933|7.324|-3.177|2.114|0.505|3.168|-1.623|2.719|-2.314|3.435|-4.929|-2.705|2.242|-4.636|-0.734|4.11|2.325|-5.662|0.662|1.964|-0.63|-0.041|-3.51|3.01|4.74|-3.728|-1.366|1.489|-5.346|2.655|3.147|-4.676|1.243|-1.763|1.976|2.657|2.261|-0.536|1.19|0.588|8.104|1.85|-3.653|0.583|-0.179|6.452|-4.153|1.954|0.868|8.866|-1.88|-2.66|5.158|3.975|0.294|-12.215|-3.206|0.045|-2.872|0.511|1.373|12.087|1.772|-0.511|-5.981|-4.911|0.922|-1.789|-5.133|-0.107|-5.552|1.9|-2.496|2.16|4.201|7.984|-8.395|5.905|-2.496|-1.061|1.25|-3.797|-0.168|3.128|6.673|2.348|1.468|-4.919|2.823|2.212|2.036|-0.415|-2.756|-1.521|-2.93|0.847|0.184|0.092|2.834|1.705|1.388|-6.405|1.598|1.124|1.353|1.201|7.349|4.247|0.95|-2.436|1.396|1.031|2.303|-5.183|2.26|2.425|-3.304|0.725|1.831|2.694|6.136|6.167|-1.649|-1.982|1.927|-1.258|1.369|3.743|4.449|-4.475|7.14|3.425|-4.138|3.212|-2.074|-3.567|-4.123|-1.2|4.625|-2.512|1.57|-0.875|-0.291|1.945|0.264|-3.6|5.159
03569|13135|/equities/euro-ressources-s.a.|CACALL|-1.425|0.573|-2.514|0.562|-0.836|-3.495|2.198|-1.355|0.545|5.46|-0.287|-1.133|-0.282|1.724|0.578|-3.621|1.7|-4.852|-0.802|1.081|-7.035|7.859|2.786|-1.644|-0.273|4.871|-0.852|-2.493|-3.733|2.459|0.826|-0.548|-0.545|-0.272|-4.663|-1.531|7.692|4.598|1.163|-0.865|-2.254|-0.56|0.563|-1.934|0.556|-0.552|-1.897|-0.27|-5.371|-6.235|6.923|-1.015|11.615|-0.282|0.855|1.445|-1.143|1.156|1.17|-6.301|-1.882|1.087|-0.271|-0.806|-0.535|2.466|6.105|-1.149|-4.132|5.217|-2.542|2.609|2.071|1.502|3.096|3.195|-3.988|-4.118|-3.683|2.023|-5.722|-3.421|0.529|-2.828|-1.269|2.338|8.757|7.599|5.449|-2.194|10|7.011|-0.733|0.738|-1.095|1.107|2.652|-6.383|-0.704|0|-0.351|0.352|-0.351|0|0.352|31.481|-1.37|3.791|2.927|-4.651|0.939|-1.389|0.935|-4.889|0|0|5.14|-0.465|0.939|-2.294|0|0.461|-3.556|-1.747|-0.435|-0.433|-1.702|-6.746|-0.787|3.673|1.66|-0.413|1.255|-2.049|0.826|2.542|-0.84|0|-1.653|-0.412|0|-1.22|-1.205|0|-1.19|0.8|5.042|0.422|1.717|5.909|0.917|0.926|1.408|-4.054|-1.333|11.94|-2.899|-8.811|10.194|-4.63|-4.425|0.444|-3.017|-0.855|-1.681|0|3.03|-0.858|1.304|-6.504|0|-3.15|-2.308|-0.383|-4.396|-3.534|3.663|-0.365|-0.364|1.476|-0.368|-0.366|0.368|-0.366|0.368|0.741|-1.099|0.738|-1.812|0.73|-1.439|-2.456|1.786|8.108|7.917|0|-0.415|2.991|1.739|0|0.877|-2.564|-1.681|-4.032|7.826|0|-1.288|-1.688|2.155|-3.333|2.128|-0.424|-1.255|-1.24|-2.419|2.479|-2.024|-1.594|0.803|0.81|0.407|0.408|-17.23|1.37|2.456|7.547|0.76|1.544|-4.779|-0.366|1.111|0.372|9.796|-3.922|0|0.791|0.797|-4.924|0|-1.493|-0.741|1.887|0.379|5.6|0|-3.846|-1.515|-2.941|-1.091|1.103|-1.091|2.996
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.887|-2.225|1.396|-1.581|3.205|1.638|-1.344|3.947|1.022|1.579|-1.675|0.855|-2.186|1.91|4.585|-1.209|2.96|0.726|-2.531|0.312|-0.247|-2.755|4.05|-1.728|-1.997|-2.398|8.817|5.076|0.788|0.33|3.594|2.493|-1.953|-1.237|0.231|0.587|-2.224|4.212|-3.442|-2.693|2.068|-1.773|3.462|4.999|-1.371|1.923|2.108|4.544|0.371|-3.191|4.502|2.977|-4.47|0.591|-2.153|2.539|-4.594|-2.628|3.805|-2.402|0.182|-1.914|-3.247|-1.171|3.25|3.901|10.805|2.148|6.349|-3.717|-5.014|1.611|-4.248|-11.234|-3.727|2.502|-3.379|3.805|0.434|1.013|-1.03|6.707|-6.031|1.713|-3.878|3.919|-2.869|8.053|-0.862|-8.078|-6.168|-9.687|1.614|1.617|-5.686|-2.919|1.177|-1.163|6.655|-2.998|-2.6|0.773|8.028|-1.35|9.28|1.292|2.122|0.39|-0.337|-0.232|-2.982|-1.139|2.958|-3.018|3.933|-2.75|-0.473|-3.296|5.349|-3.827|8.09|0.663|-2.382|6.803|0.612|-8.082|0|-0.331|-1.704|-3.131|9.925|-2.396|0.026|-4.025|2.249|-0.128|1.899|4.258|6.591|3.254|9.836|1.363|3.154|1.426|1.95|5.026|4.595|-2.911|0.076|2.283|5.212|3.367|3.304|0.612|-2.308|7.339|8.458|2.813|2.895|-0.628|-2.846|0.153|-0.657|0.918|-0.96|1.905|-0.918|2.779|5.069|-0.384|0.055|-4.46|4.153|-4.188|2.413|-4.847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|10.526|-27.322|-8.5|-8.676|10.05|-8.716|-4.803|-1.293|-25.161|-10.145|0.877|3.323|-0.898|-5.382|-8.312|-2.778|0|6.166|-9.903|1.471|-1.687|7.513|0.521|6.667|-3.485|3.039|1.117|2.874|-3.064|-4.011|-0.532|7.123|2.632|-2.564|2.035|9.554|-8.455|-1.437|-5.177|0|5.764|-3.073|-2.717|-2.128|-0.265|-5.75|1.266|1.542|-0.256|-2.743|-0.249|-0.985|0.495|1|0.251|1.786|-6.667|13.514|-1.596|-2.591|1.579|-1.299|3.495|-7.463|9.239|2.222|1.124|0.282|3.801|-3.116|-4.076|3.662|-7.552|-5.185|-3.571|-3.226|-0.686|3.8|-2.771|-1.367|1.62|-1.37|1.86|-3.153|-6.526|0|-1.86|4.989|4.063|3.023|-7.527|7.39|-0.46|-4.396|3.175|-10|-0.609|-6.805|12.076|-7.087|-1.359|-1.718|2.544|6.237|3.219|-2.917|7.383|8.232|15.042|-5.526|-4.523|-4.785|-2.564|-3.596|1.136|-2.87|-10.474|-1.748|-0.771|-0.575|3.162|0.198|-7.339|2.444|0.377|3.922|-3.774|0.952|4.79|4.375|-2.637|10.538|-3.463|0.435|5.991|1.639|-5.74|-1.948|0|0|1.538|-3.191|1.952|2.902|-1.322|0.665|1.121|-1.109|4.157|1.168|-0.696|-5.689|-0.868|9.762|-0.943|-3.196|8.955|0.249|9.863|-2.926|-5.528|-3.632|-5.275|1.869|-3.604|1.835|-2.242|-1.762|2.483|8.049|6.218|0.26|6.944|-10.67|6.053|-24.453|4.574|0.208|-2.041|4.478|3.304|-2.991|-1.474|0|0.849|1.509|-2.521|6.488|2.523|7.654|-7.745|-0.227|13.402|2.646|2.997|0|0.548|-3.947|4.396|5.814|0|2.687|-4.286|0|-9.091|3.217|-4.359|-0.763|-0.506|-1.25|-5.66|-0.235|9.819|-6.522|-1.429|-1.639|0.946|0.237|-1.402|1.663|-6.236|-3.441|2.198|0|1.111|10.024|4.071|9.167|3.152|0.576|1.166|2.695|-2.907|2.077|-2.601|13.072|0|-2.548|8.276|-6.752|-5.183|-2.09|-0.593|-1.749|-15.725|5.44|-4.503||1.66|-4.744|4.246|-1.16
03572|955667|/equities/europcar-groupe-sa|CACALL|-1.212|1.893|-0.532|-2.006|-2.807|-1.686|1.007|2.908|1.784|3.266|0.759|-0.042|-6.21|2.806|-5.058|-0.538|2.762|-1.093|0.589|5.685|-1.993|0.779|4.08|3.278|-0.212|4.113|0.938|10.563|5.203|-3.021|-0.381|1.188|-0.746|-1.007|-0.595|10.134|-3.59|-1.268|-3.8|2.155|5.371|0.978|-2.635|-1.92|0.943|-1.78|2.403|13.126|2.418|-1.563|-0.811|0.769|-3.546|-1.032|1.148|2.9|8.215|-2.653|2.25|-4.786|6.353|0.471|-2.088|-2.583|10.597|-1.882|2.555|-0.662|0.028|-8.623|-7.725|-4.817|-4.937|-46.662|-0.108|0.653|-0.649|-7.129|-1.678|1.3|4.167|3.784|-0.857|1.523|-3.059|-4.049|-2.468|4.649|1.468|14.251|-12.565|-8.874|4.382|0.4|-6.191|-12.336|0.579|3.245|4.554|-5.405|-0.337|-1.98|-2.1|-0.881|0.321|5.598|2.166|-3.025|-0.418|-3.629|1.307|0.741|2.273|4.394|1.971|-5.981|-2.224|-0.41|-2.167|-1.89|3.336|0.491|1.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.332|-9.166|2.345|-8.093|-1.875|1.581|2.493|1.819|-2.956|0.537|-0.288|0.872|0.125|3.484|1.44|2.826|0.723|-1.029|-7.258|-1.431|1.62|0.292|2.916|4.107|4.771|-2.995|1.427|1.495|-1.291|1.545|2.054|3.871|-2.469|4.133|4.918|4.765|4.942|-2.106|8.995|-2.125|-6.897|-0.952|-2.404|-0.489|-1.552|0.592|3.167|7.656|0.06|2.641|-9.806|-1.955|-2.85|7.67|-1.124|0|-3.418|2.162|-1.042|-1.406|0.38|5.68|-2.134|1.078|3.222|-3.993|4.65|1.859|-1.882|0|0.83|5.838|1.015|-4.943|-6.85|-3.834|-6.465|-26.339|-0.885|0.631|-2.39|-1.216|-0.746|-0.495|-0.945|3.402|-0.897|-0.25|4.369|-2.048|-5.365|-2.956|7.163|4.162|-0.374|-3.007|-2.058|1.367|1.275|-2.59|0.142|-3.133|-2.221|-3.067|2.133|-1.153|-1.684|2.557|11.066|-3.248|2.562|-0.073|1.447|-0.111|-0.626|-4.267|-0.421|2.631|-2.082|-5.691|3.265|0.103|-5.739|3.838|-1.525|-0.462|-2.29|-0.257|0.647|-0.579|-0.032|-1.801|0.222|-2.229|4.734|-0.868|-2.446|3.137|0.717|0.524|-1.133|-0.355|0.389|1.412|1.568|1.938|2.94|6.604|-1.143|2.534|1.342|-3.011|1.166|2.902|-1.034|0.153|0.812|1.691|4.78|-0.247|-3.644|-0.708|-1.625|-1.636|0.305|3.19|1.968|0.444|1.515|-3.858|-0.314|0.275|1.721|-2.802|2.595|0.24|-0.951|1.734|-3.427|2.433|2.452|-1.766|1.096|-0.041|0.694|0.699|-0.573|-0.367|2.165|4.754|-1.588|-1.438|1.897|1.754|1.109|0.133|0.896|0.09|1.734|-4.737|2.907|3.614|0.466|-0.602|-0.231|-1.635|-8.25|0.587|1.446|7.006|-0.543|0.913|-2.71|-3.762|1.563|-4.241|4.474|1.678|-1.049|2.509|1.964|4.487|-6.93|0.806|-0.045|0|2.43|-0.954|-2.996|-2.366|-3.044|1.395|-4.096|0.325|-8.557|-1.213|2.873|-0.601|-1.627|-1.636|-1.716|0.359|0.868|1.431|-0.656|3.862|0.763|1.984|1.181|-1.09|4.603|-3.801
03574|17737|/equities/digigram|CACALL|-18.75|-1.235|2.532|-7.059|3.659|-4.651|-6.522|-2.128|-1.053|-3.061|0|8.889|-10|1.01|-1|0|-9.091|11.111|-1|17.647|-28.571|19|0|7.527|-7.921|1|-5.66|8.163|-6.667|5|5.263|2.151|0|0|9.412|-3.409|0|0|6.024|-8.791|9.639|2.469|-12.903|14.815|-2.41|-2.353|0|3.659|-8.889|0|4.651|0|0|-6.522|-1.075|-8.824|12.088|0|8.333|3.704|-11.957||-2.128|10.588|-2.299|1.163|14.667||0|0||0|-6.25|19.426||1.299||2.667|0|-6.25|-17.223|22.059|-2.857|-2.778|-4|0|-2.597|0|10|6.061|1.538|-7.143|1.449|-10.39|-3.75|9.589|-7.595|-1.25|6.667|22.951|-29.885|-12.121|16.471|-4.494|21.918|-16.092|7.407|-8.989|14.103|1.299|0|-1.282|1.299|-2.532|-3.659|1.235|-4.706|10.39|11.594|9.524|3.279|-24.691|8|-12.791|11.688|11.594|-8|7.143|0|1.449|1.471|-19.048|6.329|5.333|7.143|6.061|3.125|1.587|1.613|-4.615|-4.412|9.677|1.639|3.39|-9.231|3.175|-3.077|-9.722|16.129|-1.587|-12.5|7.463|-1.471|9.677|-1.587|0|1.613|-6.061|-1.493|-2.899|-2.817|-5.333|0|-1.316|18.75|0|-13.514||0|15.625|-8.571|-4.11|4.286|-5.405|8.824|-16.049|15.714|1.449|-2.817|0|-5.333|0|22.951|-17.568|5.714|-4.11|0|1.389|-7.692|9.859|-8.974|2.632|1.333|-2.597|5.479|1.389|-10|3.896|4.054|2.778|2.857|-5.405|1.37|-1.351|8.824|1.493|-6.944|0|-13.253|10.667|-18.478|-8|5.263|0|-5|-7.407|-1.818|10|-0.99|-0.98|0|0|-2.857|-15.323||-0.8|||0|-1.575|5.833|5.263|-8.8|4.167|7.143|-0.885|-11.024|-4.511|19.82|9.901|-4.717|-15.873|-1.562|0|6.667|5.263|-4.202|16.667|7.368|0|13.095|-16
03575|7747|/equities/exel-industries|CACALL|8.186|-0.24|-3.021|4.346|1.419|-1.021|0.244|1.903|1.524|0|-0.962|-0.545|1.515|3.31|5.335|0.799|-3.544|-0.653|-0.498|2.052|-1.681|-0.416|0.901|1.75|-2.041|6.176|5.486|13.636|-1.269|-2.877|-0.025|0.012|0.012|0.816|1.336|6.881|-8.861|2.269|-4.825|7.985|-1.514|3.933|-4.798|3.183|5.165|2.644|5.253|-0.665|-2.197|6.399|5.109|-6.074|-3.162|-0.162|-2.867|5.396|-3.299|-1.952|2.483|0.322|-2.038|-1.984|-0.267|-1.37|1.275|-5.434|-2.013|-2.532|4.029|-5.075|6.667|0|-4.312|2.324|3.514|0|-2.644|-2.551|1.735|5.316|3.336|4.216|2.58|-3.088|-1.134|0.409|0.381|0.132|-2.154|0.216|-0.771|-0.171|-2.556|0.587|11.844|2.729|-1.921|-0.423|2.887|8.772|1.822|13.85|-0.546|5.191|1.075|1.043|-1.075|-2.474|0.463|2.504|-2.505|-1.186|-7.893|4.421|-6.245|0.604|-0.188|0.226|0.17|5.632|7.423|-1.874|2.371|3.989|-1.501|2.257|2.309|0.698|-0.486|1.123|-1.088|-0.804|-1.471|3.61|-4.478|-5.381|-2.014|-2.961|3.525|0.272|2.07|-2.396|-0.208|4.565|0|1.996|-6.003|3.988|7.302|0.373|-9.943|-3.88|3.126|1.782|-0.674|1|4.074|0.356|9.197|-7.393|-5.057|-6.633|-1.569|-8.29|-1.54|7.091|3.412|0|-1.354|-7.364|3.352|0.822|-0.631|-1.553|-3.947|-2.397|5.644|-7.17|-1.456|-2.564|-0.784|-1.714|-0.594|0.804|6.493|-0.964|-7.756|-2.189|-0.448|8.766|0.081|-4.425|1.02|6.677|1.117|0.237|1.288|-2.168|-0.784|9.394|3.453|2.893|-3.738|2.392|23.435|7.165|1.569|0.491|-3.056|1.063|2.597|1.023|1.222|1.482|1.923|5.937|3.681|-2.558|-3.654|0|-0.254|-4.377|-2.605|2.398|-3.183|3.595|2.778|9.091|-5.983|-1.818|2.114|-3.819|-0.383|1.247|0.222|-3.199|7.795|-17.833|-5.618|-0.67|0.901|-0.225|3.105|-0.782|-1.383|1.379|6.538|4.317|-4.255|1.188|1.788|6.008
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-1.378||-3.226||0.541|-0.539|-1.063|0|0|0|-1.261|-1.469|-0.903|3.72|-3.589|4.896|3.278|||0.112|-4.363|1.185|11.927|0.001|-0.001|0.606|0.001|-2.941|3.035|2.338|-5.719|8.228|0.254|3.684||4.828|3.571|2.339|-1.583|0.144|2.967|||-2.319|7.644|2.231|0.805|-11.143|7.891|0.123|6.23|||1.667||3.448||-1.695|-0.84|3.478|1.77|0|||7.617||-6.248|0||10.847||2.85|-6.438|-89.762|-8.182||0|1.852|||3.846|||1.363||-4.998||0|||1.887||0.952|0|-4.545|-0.865|-7.379|6.974|-0.009|-3.448|3.571|1.818|3.774|0.952|0|0|4.979|0.02|0|0|7.77||||-5.316||5.376|3.333|1.124|4.58|-1.044|0|2.381||0|0|-0.238||0||-4.318|-2.222|-1.747|14.5|0||8.108|-2.56|4.033|-3.286|7.583|-4.674|-0.809|-1.592|-9.157||||-0.718|-0.476|0|0|0.478|-0.476|4.738|-4.524|12|10.294|-1.449|2.985|-14.103|0.26|1.564|-0.517|-3.506|10.828|5.572||-1.159|4.545|0|-4.345||-1.431|4.478|-6.425|2.579||6.111|0.89||11.567|5.85|0.382||||0|-4.181|2.544|3.655|-1.815|-3.509|-0.697|4.364|-1.079|2.963|8|2.041|0.41|3.83|-2.083|0|2.128|6.77|-3.465|-0.437|-3.782|10.698|-6.522|0|0|-5.815|1.754|-0.004|-2.041|||6.522|0|0.437|1.283|0|3.247|-0.905|-0.455|-2.674|1.826|20.435|-5.054|11.307|0.571|-1.13|0|0|-1.442|6.899|0||-8.696||1.099|||0|0.552|-1.63|0.492|0.055|-1.081|0.538|-2.64
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|4.964|4.02|-1.914|-0.786|4.018|0.531|5.167|8.538|3.238|0.436|1.241|2.956|-0.305|0.849|-0.117|-0.976|4.832|2.148|-4.324|1|-1.446|-4.343|3.258|4.118|-0.873|-2.935|5.288|4.744|2.173|-2.605|-3.555|6.155|-0.978|1.861|-0.407|-0.924|0.632|4.838|-2.391|-1.253|3.003|0.977|5.028|3.122|0.218|1.017|0.303|8.688|1.397|2.715|3.121|0.778|-8.73|0.595|0.871|-4.639|0.057|-1.273|2.05|-4.547|1.425|-0.334|1.07|0.737|2.114|-2.154|9.46|0.687|6.414|-2.019|0.524|-8.942|-0.504|-3.74|-2.26|1.53|-1.369|2.934|-3.604|1.235|6.042|5.461|-2.628|1.206|-3.464|3.524|-2.56|8.745|-2.46|15.243|-11.271|-8.353|-2.339|8.159|-4.529|-10.511|0.162|2.667|7.369|-5.444|1.257|-1.519|0.651|-3.943|2.054|1.924|10.989|-0.995|14.078|1.439|-10.726|-3.442|5.738|-5.835|2.016|-6.342|-6.714|3.918|-2.373|-2.531|-2.13|-1.547|-1.192|3.847|-5.875|-2.01|-1.635|-5.49|3.857|-2.93|1.463|-4.7|2.159|1.825|3.211|3.966|-4.46|-2.456|1.858|3.044|1.672|2.718|3.641|5.053|1.044|7.587|9.687|-1.958|0|2.784|0.812|-5.587|6.098|5.693|5.916|-0.566|2.831|5.051|0.041|8.584|-11.719|1.146|-8.297|5.505|-2.352|4.608|-1.651|3.129|3.909|-7.64|-5.733|-2.447|-1.413|-0.548|4.289|-7.93|1.064|-6.178|6.231|1.242|9.158|-8.081|-7.707|1.195|0.792|2.435|-2.962|3.556|-2.108|4.716|-6.563|-0.867|1.16|5.592|4.207|-0.922|5.554|-5.904|4.392|1.002|1.489|2|5.263|3.427|0|3.592|4.954|0.84|6.197|-0.607|-7.55|3.114|5.047|-1.382|-1.987|0.636|5.769|8.052|-4.938|4.328|-3.625|-1.756|6.66|-7.15|4.44|5.09|10.941|4.938|-7.429|-1.13|1.724|12.258|-1.587|5.492|5.289|3.353|15.197|-4.337|5.33|-4.677|-5.054|-7.046|-2.091|7.976|-0.673|-9.411|7.968|-0.073|2.701|-1.696|-4.034|11.523
03578|17758|/equities/fauvet-girel-ets|CACALL|-9.877|||||||||20.977|-12.648||||||||||0|0||0.038||8.88|-9.636|-9.968|||||||||9.756||10.067||||-26.238|0||||||||44.286||||||||||2.19||||||||||61.176||-8.602||||||||-9.709||||||-9.649||||||||||||-14.925||||||||-9.459|||||||||21.311|||||||0||||||||3.39||0|0||||||-0.84|-25.625||||||||||||||||||||||||||||||||||||21.212|||||||||||-10.204||0||||||9.701||0||||||||||||||||||9.836|||||||||||0|0|||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|0|-22.671|11.161|9.67|8.933|||||||||||||-3.624|||||||3.705|0.027|0|0|||1.378|||-7.5|8.108|||-7.5||5.597|||0.959|0|-15.572|1|20.946|0|-0.329|-9.877||-15.625|6.88|0.022|9.512|-17.984||||7.853||||0.043||||||||||0.043||-2.505||||||32.682|||||1.82|-25.191||0|2.174|26.722|-16.934|||||||0.023||||0||-8.979|9.84|||0|0.023||-0.046|||||-0.023|-12.56|14.207|0.183|-2.91||||||-9.98||||||0|1.01||||||15.898||-20.287|-9.995|-0.017|30.427|||||9.472||||||-7.333||4.627|0.023|-14.733|0.86||-6.542||||28.113|-18.913|10.753||0|10.451|-3.218|0|-5.208|5.446|-5.391|3.371||0|-17.348||2.513|9.99|4.945||-4.871|-0.042|1.809||0|-18.952||||||-0.017|13.725||-7.273||9.978|-3.827||0.096||-0.096|1.543|0|0|-3.377|8.163|-3.162|1.2|8.672|2.518|-4.531|-12.944|-9.925||||||||||||3.362|-3.172|1.525|9.259|-3.571|-8.197|17.308|-8.692|||||||1.751|27.756|-2.144|-18.792||19.848
03580|17712|/equities/casino-mun-cannes|CACALL||-0.034||0|-1.333||0|-0.001|4.894|0.352||-4.233|-0.269|||||6.495|-3.246|0|5.308|-2.134|1.371||2.667|5.467|-5.184|0|-2.876|-0.001|6.024|0.461|-7.315|10|||1.571|-4.021|0|||4.206|5.263|5.275|-3.56||2.521|-4.167|||-0.001|||||0.419||||-5.159|-0.79|0.002||||0|-3.053|0|0|||0|-2.239|2.446|-3.111|-2.597|-10||14.925|0||1.515||-1.493|-0.741|8|||-0.398||-8.992|8.242||0|5.867|5.377|-6.776|-0.809|1.229|||3.392|-0.002|3.417|0.001|||-7.236|-0.566||7.564||0.001|-4.959|-2.654||||-0.081|-0.02||||-0.002||-0.458||3.904|1.264||-4.96|||||-3.017|-0.086|1.719|1.456|-4.579|0.768|0|1.167|0.391|3.226|1.639|1.666||||-2.437|||-3.982||||9.956|0.431|-8.876|9.55|-7.024|||||4.587||3.016|0.085|||||-8.954|6.974||1.277|-0.467|-0.421||-6.947||||||2.75|||||-2.753|-5.486|||||9.675||-1.6|3.461|-0.561|0.413|-3.2|-7.953|||||-1.63|10|-8.394||-0.001|0.735|||1.493||||3.078||-5.722|||6.069|||-2.256||-14.194|3.402||||||11.037|12.5|-0.167|-2.276|0.001|-0.726|||0|7.739|11.003||0.976
03581|943348|/equities/fermentalg|CACALL|3.309|-8.108|-1.333|7.914|0.846|-4.682|0.336|22.131|-4.314|5.809|6.167|0.443|-5.833|-2.439|-9.89|-4.878|1.413|-1.394|-2.712|-0.338|-1.003|3.819|-3.356|0.676|-4.516|17.871|10.042|18.317|-6.047|-3.587|-9.35|-8.55|-2.536|-5.155|8.582|-1.471|-4.561|1.064|0.714|-1.754|2.518|-7.641|-2.273|2.326|-1.311|-1.294|15.73|-0.373|-2.545|7.004|10.776|-6.452|-3.502|-1.533|2.353|-4.851|-4.965|-7.843|-1.608|0|-1.27|8.621|-9.375|31.687|6.579|1.786|-0.444|-1.316|-5|5.727|1.339|2.283|-6.41|1.315|-10.137|-2.28|-8.98|-3.354|-6.286|-3.623|10.338|-11.497|-8.126|-9.347|-0.731|-7.228|-0.674|0.891|0.235|2.332|-16.67|-7.864|-0.35|-1.575|-2.057|-2.993|-0.326|-3.219|1.791|-1.284|10.32|-1.397|0|-4.371|-5.847|3.272|0.152|-2.855|8.434|-0.847|-3.932|6.46|0|-2.223|-4.257|-2.855|0.811|-0.804|0.329|-0.328|2.283|-0.65|-2.52|-0.614|-5.884|3.82|-0.612|-6.786|2.304|6.315|7.086|-0.828|-1.119|0.318|2.666|1.857|-5.747|-4.42|-1.95|1.524|-0.469|-2.501|9.537|-0.812|-3.393|3.358|-0.95|-1.865|0.468|0.946|-3.947|2.968|-2.73|-0.608|-3.068|-0.869|6.477|-2.55|2.469|-2.41|-8.532|-2.55|-0.92|-1.952|19.614|12.827|1.251|-3.429|0.86|-6.186|-7.38|1.07|-0.454|-16.132|-5.182|-3.149|-3.053|-1.019|0.454|5.212|-0.596|-3.077|-2.449|-1.204|-5.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.509|3.674|0|0|0|0|0|0|0|0|0|0|0.036|0|0|0|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.584|0|0|0|0|0|0|0|0.55|0|0|-0.873|0|0|0|0|0|0|0|0|0|0|0.917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.837|0|-0.893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|-0.036|0|0|0|0|-0.893|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|0|0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03583|17761|/equities/fiducial-real|CACALL|-1.743|-0.585|-1.977|-0.289|-0.563|1.14|-1.681|0|-0.006|-1.097|0|-5.005|-1.288|0.517|3.224|-0.531|1.629|-1.603|1.635|-1.073|0.804|-0.803|0|-0.531|1.079|-1.072|-3.618|-0.005|-3.965|18.182|8.946|0|-1.887|-0.617|-0.625|-0.609|8.696|-1.967|2.694|12.936|0|0.759|-0.76|0|0|0.766|3.162|1.59|0.008|-0.4|-0.008|0.016|2.881|2.523|0.008|-0.837|1.271|-2.881|1.674|3.463|-1.282|-1.257|0|0|-0.008|-1.66|-3.976|-0.798|-0.862|0.078|4.93|1.682|0.835|-0.828|-0.83|0.904|-1.306|-0.412|-1.619|-1.594|0.803|0|-1.581|-4.528|1.533|4.819|-4.231|-0.383|2.353|2.41|-0.797|2.449|4.255|0|0|0|-0.017|0.009|0|0|-0.835|-0.837|2.128|-1.249|-0.008|0.851|0|0|0|0|-1.261|3.209|2.035|0|-0.877|0|-1.299|4.525|-2.643|1.33|0|-0.436|-1.747|1.778|-1.747|0.881|-3.412|-2.473|1.679|-1.652|0.828|0.008|-1.662|0.008|-5.447|5.753|-3.945|-2.309|4.008|4.184|8.145|5.742|0.966|3.5|4.701|-1.016|0|1.037|4.36|0|0|0|0|-1.07|-1.07|0|0|-1.069|0|0.011|1.286|0|0|0|0|0.011|-0.011|-0.214|1.081|0|-1.07|-3.109|0|-0.505|-1.533|0|0|0|0|-0.995|0|0|0.495|0|-0.99|7.516|0|0|-1.053|1.075|-0.022|2.209|2.247|2.299|1.151|3.602|0.012|-3.466|0|-1.172|0|0|-2.236|0|-1.111|3.448|-2.258|0|0|0|0|0|0.011|-2.187|0|0|0|2.224|-1.1|8.434|1.84|4.153|-2.807|0|0.65|-0.025|1.253|-1.213|2.538|-2.487|-3.614|-5.682|-1.124|-0.67|-0.444|-2.703|-1.07|-4.103|1.036|1.047|0.526|-1.042|3.448|10.476|2.439|-1.098|0|3.754|6.179|-0.318|1.342|-0.667
03584|943357|/equities/figeac-aero|CACALL|-0.054|-4.193|-4.593|-0.246|1.5|1.729|5.359|-0.161|7.848|-3.076|0.449|-1.82|-0.22|-0.981|-4.922|-2.771|0.813|-2.089|-0.446|5.981|-1.038|-5.31|-0.78|2.5|0.1|-2.537|-0.195|6.095|-2.86|-2.78|-0.678|-0.434|-3.537|-1.104|3.822|4.026|-2.377|-0.961|-3.88|-2.697|4.558|6.347|-4.304|-3.194|6.931|1.508|-5.103|0.672|-1.699|8.722|-3.515|-1.367|-2.29|-0.095|-0.095|4.27|5.445|-3.242|-2.759|-6.538|7.525|-1.894|5.374|0.36|-1.667|0.051|4.103|-5.329|8.015|-2.823|6.278|0.559|-4.124|-6.51|2.938|1.464|-6.229|1.141|-0.444|-1.268|-1.109|-4.424|0|-0.913|-8.368|-0.417|0.545|10.254|3.987|5.205|-6.386|-5.625|6.667|-3.226|-6.02|-4.823|1.89|1.061|-0.169|-5.6|1.958|8.4|0.802|0.99|2.633|3.095|-0.474|10.994|1.767|-1.425|-0.889|-3.337|-0.101|-1.394|1.414|-1.98|-2.885|-0.526|1.014|-1.24|5.38|2.95|-4.356|5.649|-3.043|-5.055|-1.095|0.048|0.962|-1|4.167|0.85|5.211|1.064|0|4.911|-8.897|-1.156|12.302|11.447|8.904|-1.285|-0.068|9.306|15.925|1.654|-3.038|-0.504|-1.57|0.083|-1.707|1.318|-0.898|4.611|2.003|0.702|11.765|0.99|4.339|-3.2|-7.407|-1.46|0.091|-2.926|-2.083|-1.957|4.537|1.261|5.213|-8.973|-2.523|0.084|-3.02|1.24|-0.82|-1.85|-1.661|-2.318|8.923|-0.252|-2.776|-1.527|-0.955|-0.946|3.849|-2.398|-2.797|6.452|-3.665|9.036|-7.103|-2.747|3.577|-7.519|-5.54|12.64|0.08|0.321|-0.4|14.155|0.459|||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|-0.459|-0.457|0.153|0.306|0.462|0|0|-3.846|-7.397|3.399|-0.982|0.14|-10.214|-11.889|30.435|18.761|0.172||0.87|-10.156|2.4|4.515|3.282|2.842|0||-2.595|-2.857|5.496|-9.615||0.971||3|1.695|||0|-1.993|-1.311|3.39|-3.279||3.39|4.24|0|2.909|4.364|0.19|-3.486|-9.015|5.088|-3.39|0|-5.449|0.645|6.713|0|-5.528|-4.503|0|1.099|-0.469|6.489|0.167||-8.953|9.833|-0.166|-16.528|9.091||-4.348|4.545|0|1.538|0|-8.451|-3.794|6.34|11.755|0|0|0.812|2.667|-0.826||2.891|8.889|-8.475||||0|0|0|-1.83|0.167|-1.961|-2.08|1.461|0|2.496|-7.963|0.616|-0.46|-0.153|-0.153|-0.153|0||0.46||8.667|-8.953|-1.347|1.212|0||-1.493|6.013|-5.672|-1.76|0|0||4.281|-1.802|5.882|-1.411||2.08|-0.478|-7.511|10.948|5.517|-16.786|6.902|-6.724|8.878|-4.179|-9.459|1.37|4.286|0|7.692||-12.985|9.853|0|-2.158|0|7.752|-7.194|1.757|-2.429|0||0|0|-4.11|-8.407|13.857|-4.11|0|2.528|1.425|-1.127|0.709|0.714|-3.978||-0.137|0|2.817|-0.281|1.569|0.143|0|-1.408|1.429|-6.667|-4.58|-0.127|7.808|-6.41|5.405|2.635|-3.481|-5.203|5.067|1.215|0|-6.084|0|9.583|-5.263|1.198|-3.346|-5.012|1.112|-0.123|1.504|6.4|-6.015|-3.739|3.625|4.031|-3.755|6.676|-0.663|-2.71|-0.129|-6.393|-6.222|0.455|-0.114|0.342|0|2.093|2.381|-2.326|3.614|-1.073|2.945|1.875|2.564|-1.763|0|0|5.585|-1.053|-2.439||1.565|9.415|-7.642|-9.643|2.941|3.949|3.562|0.265||0.8|7.143|-7.773|3.547|-4.183|0.658|2.703|5.714|-4.762
03586|40307|/equities/louest-africain|CACALL||0.332|-0.331|0.332|-0.66|||0.331|||0|||||||||0||||0|0.667|||||-0.332|||0.333|||-9.91||-9.016|0|||||21.595|||-9.61||||||||-9.756|-10|-14.583|||-0.208||0.208|5.495|||21.984||-9.903|-8|-1.099|52.174||16.342|-14.047|16.342|0|||||||||||||||||||0.391|0||0|0|||||0||||||||||||-17.949|21.875||||0|-6.569|6.202||0||0.781||||-17.949|||9.474||2.151|4.887||3.906|0|-0.389|-7.885|||-10.577|4|||||17.188|-17.949|||21.875|||||0||-17.685||||-0.321|0|||||||||||21.875||||||-0.389|0.391|-17.949|0|||||21.875|||-14.381||0|16.342|-9.825|-8.654|21.875|||||||0||||||||||||||||-17.949||9.859||||0||||||||||||0|0|||-9.841||||||
03587|17763|/equities/financiere-marjos|CACALL|-20|4.167|20|0|11.111|-25|33.333||-28|8.696|15|0||-23.077|44.444||12.5|-5.882|||||||||||||||||||||30.769|||-35||||11.111|-5.263|||-20.833||50||||0|77.778|-40||||0|||-6.25|6.667||0|-6.25||||0||||-5.882||6.25||14.286|0|-30||0||11.111||0|-5.263|5.556|38.462|-13.333|||-16.667|0||0|||-14.286||23.529|-10.526|-24|0|0|0||-24.242|-5.714|-12.5|-18.367|-18.333|66.667|140|-21.053||35.714||-6.667|||-25|0|0|42.857|-30|53.846|-27.778|12.5||0|33.333|0|0|-14.286|-12.5|0|33.333|-25|-11.111|63.636|-45||0|25|33.333|33.333|12.5|0|-11.111|0|12.5||-46.667||50|-37.5|||-5.882|0|21.429|27.273|-57.692||||4|-13.793|26.087||15|-25.926|8|-7.407|0|-20.588|-10.526|2.703|-7.5|0|37.931|-23.684|8.571|-12.5|8.108|-35.088||-1.724|-10.769|25|57.576|0|0|10|-60|50|108.333|20|81.818|83.333|-95.349|||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|0.928|1.13|1.182|-0.386|0.368|-0.367|0.975|-1.308|1.306|-1.27|-1.925|4.827|0.099|-0.961|2.989|0.773|-3.097|-2.331|-1.89|-3.378|-4.749|2.661|11.955|-0.557|1.411|0.772|1.905|0|-1.629|1.05|-1.119|0.02|0.265|-3.315|-3.19|-0.267|-1.335|1.353|-0.019|1.117|0.232|0.388|1.176|3.03|1.02|4.97|-3.753|0|-0.594|0.598|-3.998|-1.501|2.58|1.626|2.5|-0.021|-1.194|0.227|1.105|1.805|1.728|0.434|1.363|-0.044|1.156|1.124|0.203|-3.248|-1.756|-2.708|-0.826|0.833|-1.072|1.104|-2.261|-2.579|-1.946|2.697|-1.67|6.02|0.021|0|-0.125|-4.832|0.98|-0.02|-0.557|3.711|1.021|-0.104|-3.513|1.467|0|1.175|-4.863|-2.857|0.962|-1.887|-7.018|-5|-4.913|-0.473|-1.842|0|0.922|-1.538|1.547|0.047|2.368|-5.303|-4.195|-4.12|-0.897|0.028|-0.028|-5.291|-3.334|-1.111|0.477|-3.511|1.724|2.785|-2.469|-1.818|-1.221|0|0|-5.328|0.25|-0.023|-2.2|4.92|4.33|1.481|-1.195|0|-0.122|-0.485|1.227|3.165|1.269|-0.624|-1.245|0.24|0|-0.875|0|-4.751|2.377|0.012|-3.528|-5.554|-6.219|1.053|0.011|-0.011|0|0|13.352|-10.104|-3.007|-0.928|-1.392|0.913|2.148|0|0.052|-2.653|-2|-0.01|-3.521|1.429|-4.334|-1.083|0.727|2.329|-8.088|-2.979|6.857|-4.491|-6.398|7.895|14.114|8|4.52|1.724|4.681|9.355|4.885|-0.685|0.676|-5.883|0|3.914|-0.604|0|-3.182|4.054|4.225|1.429|-0.751|0.772|-2.085|1.032|-0.91|-0.14|-0.084|0.084|0.704|-1.238|1.856|1.847|-0.359|0.101|0|-2.635|2.973|0.435|0.73|3.303|-0.121|0.591|-1.198|-0.299|-1.76|4.923|-6.191|-7.155|-1.27|-4.558|-1|2.59|-2.525|9.875|6.06|6.138|1.57|-6.353|2.564|-1.045|3.411|2.678|1.774|0.324|-0.803|-0.32|-1.233|-0.11|-1.016|1.09|0.142|1.968
03589|17765|/equities/fipp|CACALL|4.348|-4.167|0|0|4.348|4.545|-8.333|-4|19.048|0|16.667|-5.263|11.765|0|0|6.25|0|-5.882|-5.556|5.882|-5.556|0|0|5.882|13.333|0|0|7.143|0|0|0|0|0|-6.667|0|7.143|-12.5|6.667|0|0|-6.25|0|0|0|6.667|0|0|0|7.143|-6.667|0|0|0|7.143|-6.667|-6.25|14.286|0|27.273|0|0|-8.333|0|0|9.091|0|-8.333|0|0|0|0|-7.692|0|-7.143|0|0|0|0|0|7.692|-7.143|7.692|0|0|0|8.333|-14.286|7.692|0|0|-7.143|0|0|-6.667|0|7.143|0|-6.667|7.143|-6.667|-6.25|14.286|7.692|-7.143|0|0|0|-6.667|7.143|0|16.667|0|0|0|0|0|20|-9.091|0|-8.333|0|9.091|-8.333|0|9.091|0|-8.333|0|0|-14.286|0|40|0|-9.091|22.222|12.5|-11.111|12.5|0|-20|0|0|11.111|0|0|12.5|-11.111|28.571|0|16.667|-25|14.286|0|16.667|-14.286|0|-12.5|14.286|-12.5|14.286|-12.5|0|-11.111|12.5|-11.111|0|0|0|0|0|-10|0|0|0|0|-9.091|0|10|-9.091|0|0|0|0|-8.333|0|9.091|0|0|-8.333|0|0|-7.692|8.333|0|0|0|0|0|9.091|-8.333|9.091|0|0|-8.333|0|0|0|-7.692|0|0|0|8.333|-14.286|7.692|0|0|0|0|0|0|0|0|0|0|0|0|-7.143|7.692|-7.143|0|0|0|0|0|7.692|0|0|-7.143|7.692|-13.333|7.143|-6.667|7.143|0|0|-6.667|7.143|-6.667|-6.25|14.286|-12.5|0
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-2|2.487|-0.423|-2.203|0.884|-1.081|6.219|1.453|2.399|-3.368|-1.026|1.299|-2.766|-0.702|6.504|-0.926|3.833|2.68|6.17|0.27|-1.055|0.553|6.576|0.064|-2.848|-1.011|1.178|0.389|-3.688|-0.06|-1.287|1.137|-0.948|-3.709|6.373|15.371|-2.108|0.603|-4.053|0.582|-1.086|-0.41|-3.936|-1.121|0.975|-3.269|-3.294|0.295|-0.732|2.476|7.206|2.76|-3.355|0.224|1.726|-3.429|-2.664|-3.029|-1.736|1.888|13.918|1.81|0.433|-2.465|4.814|2.559|5.435|3.057|-1.054|3.161|0.771|-2.589|1.322|-2.727|-2.042|7.618|-1.217|-2.876|0.654|-7.637|-3.448|4.722|-2.685|1.167|-3.721|-1.18|-3.191|-1.424|5.76|8.573|-1.276|0.547|-0.132|-3.351|1.685|-0.552|-0.367|1.679|4.078|-4.753|2.834|-4.746|-5.898|-3.137|2.661|-0.857|8.557|-1.456|-0.054|2.941|6.732|4.047|0.954|-5.116|3.714|-2.39|-5.176|-3.798|-1.291|-3.212|8.885|-4.062|-2.251|-3.589|-1.166|-0.169|-2.914|2.004|7.177|7.133|-2.778|-1.234|-2.232|-5.543|0.979|2.175|2.61|0.507|-3.052|15.358|7.016|6.799|-0.598|-2.269|7.331|1.767|2.361|-2.902|-1.205|3.75|-0.349|-1.255|5.584|0.601|13.831|-2.945|3.558|4.531|14.449|0.829|-2.633|-3.063|-4.672|-2.684|-4.58|-1.718|2.989|12.179|3.286|-14.112|-9.85|0.137|0.551|-4.849|0.395|0|-1.17|4.37|2.333|5.882|0|0.532|-3.371|-2.235|1.187|-5.754|-3.022|3.475|11.672|6.248|-11.183|15.41|28.167|-0.415|3.433|1.304|0.966|0.22|5.721|-7.168|-2.196|0.339|1.288|-0.851|-1.219|3.21|3.363|-1.065|2.455|9.019|-0.542|-1.6|-1.81|5|3.359|6.553|2.195|4.162|-0.814|16.138|-8.411|-3.232|-1.821|-7.751|21.063|2.626|-8.896|-19.387||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL||-0.987|||||||||||-0.328|0|-1.613|-0.641||89.091|0|-0.602||1.84|||||||-55.096|122.699||-48.254||6.78|22.917|-4|0|0|129.358|-56.4|0|4.167|122.222||-46|||0|42.857|33.333|2.941|-31.081||48|-33.333||||||||-44.238||133.913|||0||49.351||32.759|-49.565|-56.107|322.581|||-46.552|30.337||||3.488|-18.868||||19.101|-1.111|||||83.673||||-9.259||||||-32.5|||||||||||||||||||||||29.032|||||-20.513||||||30|||-10.448|-4.286|-11.392|43.636|-8.333|-4.762|-49.194||||0|87.879|-66.834|||||||||||||||||-0.5|||21.212|146.269|-33|||||||-22.481|||||||19.444|-9.244||||||||||-0.833||||-1.639|74.286||6.061|||-55.705|||125.758||10|0|||0||-60|||||||||||||163.158|||-9.524|0|||-17.105|||||0|15.152||-63.333||-0.552|
03592|17768|/equities/fonciere-atland|CACALL|0|-2.655|-0.79||2.152|-2.021|0|0.353|3.091|8.374|-1.456|-0.962|0|0.096|-0.096|0|1.961|-2.299|3.264|-2.695|0|3.9|-6.542|2.294|0.577|5.051|-0.503|0.394|-3.777|0|1.98|0.498|0.49|3.103|4.413|0.978|1.099|5.802|0.012|0.07|-0.647|0.581|-1.263|0.23|0.346|3.083|0.239|0.012|-1.988|1.183|0.583|0|0|0|0.012|0|0.599|0|1.829|0|0|-1.205|3.75|0|0.012|0|1.898|-1.863|0|3.87|0.013|-3.75|0|0|-1.235|1.25|-1.235|1.25|0|-3.614|0|-2.341|3.018|0.61||4.539|0.538|0.026|-2.5|-1.235|-1.34|2.242|-4.507|3.815|0.124|-3.576|2.317|-2.253|3.568|0|0|0|0|1.237|-2.771|-1.732|2.122|1.611|0.875|5.96|4.138|0.708|0.685|0|0.704|-80.304|0|0.141|-2.697|2.772|-3.362|-1.956|2.697|-0.014|0|0|-1.33|0|0|-3.232|0|0.661|-0.657|-1.271|-0.606|-0.013|-0.013|1.279|1.564|2.195|3.797|4.928|2.217|0.76|1.512|0|0|0.216|0|0|0|0|0|0.093|0|0|6.108|-3.731|2.695|0|0.016|1.133|-6.033|-1.803|1.118|-1.85|-3.623|0.437|0.015|0|4.854|0.769|0|0.015|-1.53|0|0|-5.008|6.924|1.547|0.016|-0.016|-1.856|0.773|-0.231|0.558|0|-0.769|-0.031|0.015|1.578|0|2.204|0.176|2.459|0.016|-3.175|-0.787|4.959|0|0|0|0|0|0|0|0|4.292|0|1.754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.53|4.428|3.703|3.073|-4.727|0|0|0|0|0|0.018|0|0|-0.018|0|-3.492|0|0|0|0|0|0|-2.581|0|-2.484|0|0
03593|17769|/equities/fonciere-euris|CACALL|-0.437|-0.049|0.024|0.39|-0.195|-0.604|0|-0.048|1.82|-3.581|0.596|1.134|-2.905|-0.14|-0.581|0.585|0.588|-1.163|-1.149|-1.136|-2.439|0.692|5.962|1.733|0.85|2.107|2.803|-1.875|0|2.538|-0.128|-0.459|0.615|-3.13|-2.612|-0.024|-0.337|1.22|0.515|0.443|-0.855|1.764|1.848|2.597|0.68|1.164|1.367|-0.93|-1.466|-0.469|-0.026|0|0.787|-0.418|0.026|0|0|-0.649|0.26|-0.26|1.289|-0.184|0|-0.105|-1.524|0|1.842|-1.067|-1.512|0.026|-2.378|-5.219|-1.977|0.256|0.894|2.065|-1.653|2.966|-0.844|1.146|-0.243|2.647|0.882|-0.75|-1.502|0.894|3.737|5.435|-1.997|2.877|-4.475|1.893|1.351|-5.128|-0.612|-4.873|3.904|-6.588|-5.618|-2.764|-0.043|-0.75|0|-2.015|-0.021|-1.955|0.517|6.592|6.729|-2.074|-8.323|-6.994|-3.872|2.319|-9.211|-1.792|-0.599|0.017|-1.118|-2.235|3.852|-2.121|-0.067|-1.361|-1.197|-1.597|0.389|-1.984|-1.563|0.787|0.332|-0.331|0|-2.232|1.5|-1.554|-2.985|0.752|2.862|2.619|-2.552|6.001|1.65|-0.166|1.864|0|3.873|-3.712|0.82|-0.831|-1.667|-5.063|-3.511|-1.489|0.742|-0.752|-3.623|-1.429|16.55|-12.385|-5.121|-2.365|-2.76|0.808|3.766|-0.192|3.788|-5.069|-1.096|0.538|-3.402|1.342|2.426|-3.886|1.579|-1.682|2.452|1.685|-0.202|2.907|2.12|-5.034|2.055|10.072|8.703|0.016|3.39|6.306|6.998|0.039|0.875|-0.81|-1.295|9.261|2.234|-3.392|-0.735|-1.98|4.167|0|-0.104|0.818|0.126|0.211|-0.21|0.211|-0.21|1.709|1.783|-0.043|0.415|2.506|0.427|2.558|0.907|-2.693|2.767|0.939|-1.503|-0.231|-1.701|-0.113|0.341|4.389|-3.103|0|-3.846|-0.243|-2.912|0.236|0.194|-0.62|-0.426|0|1.622|0.543|3.604|-1.333|1.351|3.256|1.176|5.042|2.043|-0.875|0|0.629|1.274|-1.752|1.139|0.203|0.818|-2.25
03594|17770|/equities/fonciere-inea|CACALL|-0.978|-0.15|0.1|0.453|-0.251|-0.075|0.252|0.531|2.039|-0.36|-0.282|0.464|0.857|-0.259|-0.771|0.361|0.415|0.915|0.632|0|-0.99|-0.026|0.497|-0.521|-0.57|0.599|1.026|-1.529|0.863|-1.009|0.546|-2.778|-0.474|-0.053|-0.861|0.895|0.423|-0.369|-0.079|2.703|-2.632|0.556|-0.185|-0.368|0|2.481|-0.242|1.474|-0.327|-0.622|-0.431|-1.433|-0.58|0|0.878|0.08|-0.688|0.053|-0.185|-0.395|0.529|0.265|-0.132|-0.132|0|0|-0.5|-0.026|0.053|1.011|0.401|-4.317|0.134|1.382|2.5|0.587|-5.816|-0.809|-0.494|1.449|1.227|-0.027|0.834|1.308|0.027|1.325|-0.303|-0.055|0.86|-1.233|-1.057|0.765|0|-0.867|-0.216|0|-1.987|0.694|-0.186|-3.643|-1.166|-1.178|0.529|0|4.474|-1.554|-1.405|-2.125|0.959|-0.95|0|-0.249|-0.988|0.746|-0.741|1.25|-1.235|0|-1.22|-0.534|0.537|0|0|0|0|-0.582|1.978|0.099|0|0|0.498|0|-0.495|0|1|-0.99|-0.099|1.659|4.933|0.291|5.146|2.451|3.206|0|0.592|-1.17|-2.564|-1.127|1.429|1.744|-3.017|0|0.339|-0.254|0.596|0.085|2.029|7.813|-0.99|0.062|0|0.969|-0.031|1.587|0|0|0.032|0|0.929|-0.795|0.191|-0.095|1.029|0|-1.113|0|1.846|2.796|0.133|-4.762|1.942|-0.323|-0.673|-0.447|-0.917|-1.094|-0.031|0|0.946|-1.461|-2.515|0|1.538|-2.285|0.03|-1.598|0|-0.03|0|0|0|0.805|-0.504|-0.296|-0.295|0|-1.166|0.029|0|-0.896|-0.144|-0.115|-0.459|-0.057|-0.314|-0.029|0.258|-0.257|-0.2|-0.199|-1.32|0.056|1.657|0|0.029|-0.029|0|0|-1.658|-1.139|0.418|0.364|-0.778|0|2.828|1.478|1.203|-0.699|0.941|-1.076|2.627|1.577|-0.061|0|1.946|-1.879|1.79|-0.338|-0.368|0.246|-0.153|-4.06
03595|17771|/equities/fonciere-lyonnais|CACALL|1.468|-1.978|-0.09|0.361|-0.538|0|-0.801|0.178|0.179|0.901|1.816|-1.571|-1.809|0.053|0.661|0.251|0.903|1.578|-4.134|-0.699|0.439|1.064|9.408|5.312|-0.102|0.204|0.411|0.412|0.863|-0.342|0.521|0.021|-0.021|-0.477|-0.965|0.933|-0.515|0.083|-1.903|1.982|0.864|-0.775|0.3|-1.42|1.241|2.004|-1.209|-1.072|-1.02|-2|-1.961|-0.875|-0.676|-0.595|0.058|-0.192|0.25|-0.153|-0.363|-1.096|1.128|0.115|-0.665|-0.19|-0.753|4.138|3.021|0|-0.01|-1|0|0.402|-0.4|0|-1.575|2.637|-0.01|1.02|0|2.083|-1.031|-1.02|0|0|-1.745|3.896|6.904|2.629|1.744|2.381|-2.643|0.794|0.943|-0.819|-2.163|-0.263|1.389|-0.667|-0.229|-2.022|6.587|0.336|-0.455|0.723|0|0.121|3.638|3.2|-2.503|0.126|0.864|-3.054|1.5|-1.72|-3.095|2.439|0.49|-0.488|0.012|2.003|0.224|-3.373|1.966|-3.669|-1.744|0|-0.463|2.857|-0.474|1.442|-0.012|-4.892|1.168|-0.162|-1.568|0.342|-0.114|0.297|0.621|1.281|2.53|0.6|2.815|3.053|-0.203|6.289|0.679|1.377|-1.759|-1.203|0.403|0.486|0.189|0.366|-0.901|-0.535|1.081|0|0|1.928|-4.222|-1.43|0.654|-0.521|-0.26|0.522|0.026|-0.545|-0.517|0|-0.514|-0.256|0.515|-0.398|0.399|-1.02|0.513|-1.391|1.54|1.671|1.632|0.52|-0.662|1.166|-1.544|0.677|-0.119|-0.554|0|1.067|-1.055|0.531|-0.789|0.662|-0.396|-1.289|-1.349|3.181|-0.264|0.079|-1.344|-1.53|0.908|-0.644|-0.09|-0.167|-0.512|0.256|-0.51|1.031|0.388|-0.834|-0.827|0.512|0.038|-0.799|-0.253|-0.378|-0.377|0.252|0.253|0.253|0.254|1.026|0.128|-0.128|0|0|1.695|-2.018|0.359|0.619|-1.873|0.127|-0.879|0.505|-2.174|0.198|-0.345|2.633|5.333|0.806|-1.457|0.667|-0.093|0.901|0.27|3.056|0|0.699|-0.418|1.989
03596|17680|/equities/fonciere-paris-nord|CACALL|0|0|-25|33.333|-25|0|0|0|0|0|0|-20|0|25|-20|0|0|0|-16.667|-14.286|0|16.667|-25|60|0|25|0|0|0|0|-20|0|0|25|-20|25|-20|0|0|25|0|0|0|0|0|0|0|0|0|33.333|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|25|-20|25|-20|0|0|25|0|-20|25|0|-20|25|0|-20|25|0|0|33.333|-25|33.333|0|-25|0|0|0|0|-20|25|0|-20|25|-20|0|25|0|0|0|33.333|-25|0|0|0|-20|0|-28.571|0|0|-12.5|14.286|-12.5|0|-11.111|0|0|0|-30.769|-18.75|6.667|-6.25|0|0|0|0|-5.882|6.25|100|0|-11.111|12.5|0|-11.111|0|0|-18.182|0|10|-16.667|-7.692|-7.143|-6.667|0|-16.667|12.5|6.667|-6.25|-5.882|-10.526|0|5.556|-10|0|0|-4.762|-8.696|4.545|-8.333|4.348|-4.167|9.091|0|0|0|0|-8.333|9.091|0|0|0|-4.348|4.545|-4.348|-4.167|0|0|-4|0|-3.846|0|4|4.167|0|-4|-7.407|3.846|-7.143|3.704|3.846|-3.704|-3.571|0|0|40|-4.762|5|0|-13.043|4.545|0|-4.348|-4.167|-7.692|13.043|-8|4.167|14.286|10.526|-9.524|-4.545|4.762|5|-4.762|0|-4.545|10|-9.091|-4.348|0|0|0|0|-4.167|-7.692|0|8.333|-4|4.167|-4|4.167|-7.692|4|0|0|-10.714|12|-3.846|-7.143|-6.667|0|15.385|0|0|-7.143|3.704
03597|17775|/equities/fonciere-volta|CACALL|5.276|-5.238|5.528||-0.251|1.013|0.765|1.292||||-9.579|1.905|0|-2.098|3.373|0.973|0.983|-0.732|0|-4.872|0.233|3.118||-0.714|3.704|||0|0|2.532|-0.754|5.57|-2.078|-0.517||5.45|-3.421|-1.809|-0.258|-0.257|0|3.733|-3.599||1.039|1.316|-1.299|-1.028||-0.256|0|5.121||3.631|-5.789|0.796||-1.823|-1.031||-7.619|||5||-2.439||-4.651|-1.149|-5.435|||9.524|14.13|2.222|-1.37|1.389||0|0|0|0|-0.552|0.556|16.129|-13.889|-2.703|2.778|5.882|4.938|0.621|0.625||||0|0|-0.621|1.899||-0.315|-0.937|-3.03|0|4.101|0.316||-0.629|-3.636|3.125|0||-3.614|-6.742|2.89|6.462|1.881|-5.9|3.988|1.558|-5.588|-2.579|2.346|-5.278||2.273|6.667|||-3.79|-6.54||7.625||-5.278|-3.226||9.735|1.802|-7.5||||-2.703|2.778|0.279|0.279|2.286|2.941|0|0|5.263|-2.417|-5.429|8.696|-8|0|0|-1.13||0.283|0||1.437|||-2.247|4.706|0|0|0|-2.857|-0.85|0|-0.282|0.568|-5.63|-0.267|-0.267|-7.178|-1.463||14.206|-10.025||0|0|-0.25|-0.99|-0.247|-2.41|-3.263|0|0|0|||-2.278|1.152||-0.459|-2.242||2.294|-3.111|4.895|-4.667||0|||1.351|-7.307|0|32.687|-18.141|-10|0.616|-0.409|-1.012|-1.002||2.254|9.663|-2.198|0|3.175|-11.8|||0||4.384||-1.844||-0.204|-3.929|2.828|-1|-1.768|2.621||1.848||-0.612|-1.408|-0.201|-0.4||21.951
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|||||||-9.947|10.552|-9.545|-0.503|||||||||||||-0.99|-5.519|||||-1.201||5.561|-6.649|4.572|4.999|5.264||0|5.673|-0.111|5.881|||-2.158|5.945||||||||-3.528|0||||||2.532|-4.492||22.254|8.729|0.772|18.27|0.002|||||2.409|||||0|0.077|-12.677||14.216||||-9.76|||||7.995|||||||||-0.542|-6.271||||||-1.667|-4.61|||2.293|||-2.242|4.868|0.134||||||||||-0.663|-6.801||0|-0.154||||0|8.908|0.507||-0.337|0|-0.369|-0.117||3.092||0.173|0.522|-1.033|-1.525|2.431|0.174||-8.141|4.684|||0.159|-4.948||||7.384|-7.454||1.445|5.236|-0.015|10.465|-17.284|9.091|||||0||-0.002||||10.002|0|7.955|0|-7.369|||0.744||15.769|2.889|-1.445|
03599|17777|/equities/frey|CACALL|0.757|-0.436|-0.158|2.227|2.66|0.208|-1.558|0|0.785|-8.679|-0.151|-0.038|0.189|-0.075|0.038|0|-0.038|-0.038|-2.714|0.59|-0.696|1.111|0|0|0|-2.878|0|6.513|2.796|0.356|-1.518|-0.155|-1.981|-0.568|2.724|-2.281|-0.717|-0.414|1.877|-1.435|1.924|-1.103|0.344|0.692|-1.701|2.917|-2.834|-0.038|1.069|1.003|0.039|-1.257|0|-1.222|-0.794|-0.038|1.808|-3.418|-1.68|-0.761|-0.397|-2.293|0|0|2.717|-1.814|3.346|0.703|0.037|0|1.657|0.226|0.226|1.034|-0.381|-1.204|1.259|-1.243|0.378|0|0|0|-0.039|-0.035|0|4.121|0.236|-3.051|0.075|3.112|-3.056|2.668|0.036|-0.387|0.036|-0.036|0.429|-1.201|-0.04|0.04|3.116|0|-2.948|3.081|-7.371|1.851|-0.039|-0.264|-0.039|2.308|-0.686|-1.131|0.644|0.039|-0.379|-0.452|-0.972|0.676|-9.153|-0.067|4.605|-3.046|1.761|0|-1.73|4.206|-0.666|2.333|-2.247|-0.033|-0.107|0.037|0.07|-1.724|0|0|0|-3.302|-2.882|0.26|8.071|0.885|1.984|2.976|2.475|3.92|0.038|-0.98|0|0|-0.387|0.037|3.185|0|2.906|-0.579|0.166|-3.931|4.915|9.137|-12.697|0|2.063|-1.63|0.038|-3.902|0|5.291|-3.844|-0.041|-0.041|-0.041|0.041|-0.041|0|-0.041|1.257|0|1.23|1.625|-1.599|1.203|-1.592|0|-3.468|-0.273|10.602|-1.245|-0.895|-0.169|-3.876|-2.001|24.939|0|-1.622|1.7|-1.672|2.675|-0.95|-0.051|3.677|-1.527|-2.001|0.4|-1.385|0|3.01|2.723|2.635|0.541|0.271|1.318|1.111|0.051|-3.741|-2.859|-4.653|3.221|-0.509|-0.254|0.052|-0.052|-1.846|-0.097|1.464|-0.452|2.525|-4.76|1.645|-0.249|0|0.25|-0.497|18.46|2.41|1.834|0.681|0|-0.98|0.37|0|0.618|1.186|0.064|1.846|0.965|0|0|0.389|-0.322|0|0.908
03600|17778|/equities/fromagerie-bel|CACALL|0.2|0|-0.02|-3.827|0.971|0.586|-5.185|-3.224|3.331|-3.657|0|0.071|-1.737|-3.226|-0.169|5.338|-3.599|5.831|3.002|-1.296|-3.571|-0.707|-0.177|-0.879|0|5.36|-1.636|0.917|2.83|1.923|0.971|-1.905|-0.848|2.814|0|1.179|-1.357|2.18|1.288|-2.241|-1.696|3.76|0|2.229|0.225|-1.738|-1.657|2.134|0.805|0.492|-1.424|-0.562|0.191|-1.389|1.408|-0.401|-0.99|0|2.479|-3.189|2.008|-0.4|1.626|0.533|-1.531|3.973|-4.408|-1.951|-1.734|1.763|2.002|-0.99|1.002|-2.915|2.386|1.616|3.125|1.889|0.277|-0.043|0.267|-3.351|-0.818|7.002|-3.178|1.944|1.758|2.249|2.912|0.558|-4.189|3.172|2.353|-1.163|-0.463|-1.122|0|1.747|-1.963|-0.443|8.362|-0.976|2.244|0.25|7.527|0|1.918|-1.351|7.262|-0.591|2.059|0|3.03|-3.336|-0.178|0|0|6.875|1.587|0.003|3.786|-2.724|0.935|-4.889|1.626|4.51|-2.548|-3.681|1.211|3.569|4.982|-2.872|0|-0.651|0.656|-1.294|1.311|-0.327|-0.293|2.3|1.351|0.339|-0.874|0.202|1.538|-0.847|-1.667|2.74|0.69|-1.361|-0.339|-0.338|-0.01|-4.197|0.003|-0.068|3.067|-3.195|5.047|-6.048|8.276|-1.695|1.724|0|3.276|2.782|-2.429|0|-1.408|1.356|0.788|-2.692|0.246|0|-0.35|-1.383|4.659|-4.382|0.451|6.832|-2.262|-4.079|-6.477|2.667|8.284|-1.054|-0.356|-3.103|1.754|-2.564|-0.847|3.509|1.423|-0.531|-0.528|-0.351|1.423|-3.103|3.571|0.182|-0.004|3.519|0.372|4.584|0.748|-4.739|-0.372|3.462|-1.141|0.19|-1.501|1.718|3.882|-3.737|-2.562|2.24|-2.629|-2.138|-3.022|1.643|-3.448|0|1.042|-1.371|-1.02|3.521|0.212|4.191|-0.366|-2.151|-7|0.671|1.45|17.496|3.907|14.028|0.471|-3.221|3.088|0.694|4.525|-6.542|0|10.309|2.646|1.34|0.811|0|0|1.093|0.977|-0.696
03601|17721|/equities/cie-marocaine|CACALL|0|0|0|0|2.258|0|0|1.514|0.741|0|0|0|0|1.549|0.444|0.446|1.403|5.14|-0.521|0|-0.047|-3.998|0|0.182|0.046|-0.046|0.274|0.275|0.229|0|0|0|0|0|0|0|0|-2.33|0|0.315|0|0.316|0|0|0|0|-1.641|-1.614|0|11.805|3.535|10.987|-2.567|0|0|0.055|-24.691|||0||||||32.787||||-1.429||||0||0||||0|0|0|68.664|||-40.775|||0|0.109|0|0|0.549|0.552|-0.055|0.055|0.556|166.667|||||-7.534|-20.652|||0||0|0|0|0||||-9.181||-4.344||30.741|||-9.497|11.875|0||-5.437||-1.399|||0|0.941|5.068|0.497|19.083||0.148|||0|-10|0|||||0|0|0|-0.133||0.133|0|0|||0||0|-6.133|-0.374|-0.373|0.625||0|0||||5.82|||-17.467|21.809|0|-4.81|1.282||-0.128||0.128|1.299|||0|0|-2.036||-4.146|0|-0.365|0|0|0|8.862||0|0.398|0|-1.051|-7.758|-1.434|11.303||-13.563|11.396|-0.51|-9.249||0|-5.978|||0|||||||-1.075|9.412|-9.285||0|15.252|-0.974|0.984|-8.652|-0.224|2.176|||0.115|-2.022||-10.192|11.348|-1.221||-5.158|0|-18.803|25|||-1.887|7.312|-10.922|6.624|
03602|7709|/equities/gaumant|CACALL|-1.83|2.02|-2.826|2.688|-3.574|4.666|1.354|-0.156|-1.364|-0.215|-0.306|4.869|4.413|-0.022|-4.705|-5.063|8.379|4.343|9.512|3.07|3.017|0.333|-0.332|0|0.4|0.013|0.388|0.161|0.04|-0.64|-0.027|0.067|-0.067|0|-0.662|31.304|-0.433|-2.284|1.459|3.944|1.503|0.218|1.943|-2.455|0.344|2.526|2.357|-2.212|0.298|1.036|1.085|-3.615|2.618|1.143|-0.531|0.918|-1.802|6.52|2.249|-2.063|-0.893|-4.311|0.477|3.068|3.333|0.613|8.909|0.447|1.822|-3.939|1.556|-2.195|-1.499|0.408|-1.524|-0.526|2.482|2.749|-2.927|-3.107|0.608|-2.536|-1.212|-3.509|-0.097|0.667|-0.739|-0.6|-0.787|0.327|-1.236|-4.05|3.201|-2.192|3.232|-0.755|-2.214|3.238|0.575|0.967|-2.046|-1.346|0.413|-0.411|0.564|1.916|6.314|0.409|0.431|3.596|0.513|2.792|3.386|-1.764|-2.842|0|1.699|-1.989|-5.225|6.064|4.26|1.216|-2.787|1.955|-4.784|-2.429|-2.169|5.217|-2.023|-1.22|4.462|3.952|2.988|5.25|2.202|-1.151|-0.075|0|7.527|0.541|-0.27|-0.376|-1.715|2.405|-5.128|2.362|4.441|-9.027|0.25|0.503|4.737|-3.553|-1.129|0.403|1.769|-1.015|-0.756|6.292|1.91|-8.122|-1.725|-1.576|-0.314|1.149|3.939|0.897|-2.476|-0.249|8.351|-1.333|-1.029|-2.821|1.01|-2.278|-2.228|2.668|1.627|-0.947|2.009|-1.237|-0.666|0.154|-1.887|0.252|-0.875|2.171|-0.986|-0.403|-1.489|0.725|-2.652|-0.916|3.287|-3.229|2.494|-3.595|0.962|7.521|6|0.082|2.014|0.534|-0.392|-2.138|1.333|0.559|-0.39|-0.111|2.8|-2.098|-2.082|-2.38|-1.293|0.106|-2.699|-0.256|4.278|-0.293|-3.796|0.231|-0.765|-0.153|-4.244|6.494|1.05|-1.039|1.05|0.395|-0.472|-0.703|0.814|0.316|1.361|-1.004|0|-0.421|3.825|0.137|0.967|-1.497|0.685|-1.351|-6.091|-6.746|-5.078|-1.089|10.267|2.025|3.199|0.259|0.416|0
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-1.346|-0.587|-7.752|-0.944|1.348|0.966|3.252|1.472|0.602|3.052|2.093|1.207|-0.405|2.981|7.995|-1.743|10.127|-3.159|0.88|-3.291|1.314|-3.32|-0.408|-0.528|3.633|3.574|0.438|3.13|-0.747|-6.218|1.291|1.571|-2.143|0.127|0.454|0.242|-8.768|0.13|-2.876|1.252|0.385|-1.788|0.164|-3.528|4.064|9.421|1.462|10.022|3.738|-3.379|5.754|1.853|-3.714|3.408|3.333|11.279|1.711|-6.998|5.033|-5.374|0.433|-0.77|-2.053|1.695|3.796|5.572|2.98|-9.361|1.519|-0.388|-0.842|-5.237|-5.952|0.033|3.06|-3.754|0.98|-0.065|-5.523|-1.219|10.101|7.542|-1.877|-2.922|-6.161|2.175|2.327|7.428|7.56|13.139|-10.673|-26.342|1.412|-0.962|-6.941|-5.363|1.432|-1.335|-8.57|-3.402|-1.409|5.521|-0.141|-9.064|2.571|-2.361|-4.898|-2.913|2.979|1.072|5.413|3.255|-0.868|-2.748|-0.345|-6.681|-3.925|-6.895|-1.681|-0.141|-1.067|2.289|-3.62|2.618|-5.326|11.171|-4.482|0.071|2.034|1.064|2.233|-4.102|-0.644|-1.704|4.231|-1.657|-1.735|0.018|-0.895|3.693|-0.236|2.094|5.41|2.236|1.295|2.254|-0.821|-0.51|0.823|2.122|5.709|3.733|1.95|-1.253|-5.253|-1.919|3.897|-0.179|1.705|-1.057|-5.426|1.424|-9.528|1.728|-0.769|2.713|-0.403|3.549|4.13|-0.883|1.111|0.946|-1.941|-2.625|-0.21|2.338|-2.854|2.477|-2.417|-0.826|-0.412|-4.706|2.802|1.245|7.692|-0.871|-1.797|-0.341|-4.675|6.957|1.099|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|0.977|0|0.84|0.337|0.304|-0.09|-0.314|-2.581|0.495|0.898|-0.111|-0.78|1.111|-0.618|0.288|0.434|-0.111|-1.348|1.378|0.615|-0.611|0|1.01|2.994|1.49|-0.105|2.314|1.201|-3.047|-1.163|-2.273|0.342|-0.239|0.239|-0.769|-0.697|-1.657|-1.222|2.369|-1.648|-8.303|0.588|4.039|2.243|0.98|-0.271|0|0.656|1.127|2.237|1.143|1.756|-0.07|0.385|-0.384|0|0.467|0.943|-1.337|1.176|1.046|-0.509|3.11|0.122|-0.122|-0.049|0.786|2.12|-0.113|-0.25|0.376|-0.623|-0.422|0.562|-0.657|2.884|0.462|0.038|1.26|-0.671|0.207|5.152|-1.881|1.599|-0.311|0.721|-2.572|3.328|1.403|0.279|-1.184|-1.811|1.37|1.108|-1.715|-1.197|-0.774|-0.093|-3.599|2.382|-3.21|-0.62|0.83|0.192|3.851|0.133|-0.397|0.026|0.252|-0.291|0.68|-0.398|-0.397|-2.577|2.646|-4.304|-2.889|-1.106|1.368|5.39|3.425|-0.201|-1.401|-1.42|-0.518|1.513|1.333|-3.636|1.473|-0.247|1.371|-0.914|0.79|1.186|-4.003|4.77|1.676|2.657|-1.786|-1.622|2.154|-3.31|-1.408|-2.514|-6.736|0.156|0.542|-2.007|3.293|9.626|6.477|-9.355|-1.009|-0.773|2.136|-1.088|9.078|-2.585|5.301|1.601|-3.239|-1.389|-0.277|3.143|0.014|1.142|-1.143|-1.13|1.724|-1.556|-0.842|1.857|-16.667|-2.086|-0.244|1.703|0.368|-0.119|-0.118|-4.684|0.969|-0.068|-2.65|3.857|-2.689|-0.279|-3.139|0.962|-0.522|1.099|-2.045|-2.631|4.273|-2.866|0.234|3.845|2.376|14.805|-0.645|1.84|-0.976|4.915|1.174|0.347|-9.473|-0.932|-0.679|0|0.248|1.126|0.63|-2.457|1.433|-0.062|1.389|1.279|0.256|-1.763|-1.975|0.559|8.077|-1.219|0.734|1.216|-1.202|-1.252|3.62|-8.5|1.976|-1.938|-3.858|-6.084|0.682|1.149|-1.695|1.959|2.661|1.148|0.711|0.545|-0.602|-3.988|4.912|1.29|-1.631|3.697|4.042|1.254|3.696|-0.612|0.547|1.882
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-0.43|2.877|0.407|-0.074|-1.531|2.35|1.361|-1.158|3.44|0.194|-0.424|0.738|-0.541|1.89|-1.589|-5.336|4.333|-2.548|-2.103|1.446|0.802|-1.295|1.571|1.785|-1.718|1.521|3.178|3.61|-2.702|-0.269|2.123|5.037|-0.288|4.743|-4.253|0.623|-1.635|2.385|0.844|-1.619|-1.068|-3.219|-4.225|-0.076|2.375|0.706|0.631|3.598|0.411|0.703|-2.773|-3.529|-1.825|-2.159|0.298|1.476|-5.884|0.139|5.23|-2.354|-2.679|4.012|-0.038|-1.21|0.819|-0.114|2.111|3.199|0.983|0.673|4.245|-2.57|-3.19|1.178|-0.426|0.032|-1.504|2.9|-0.43|1.85|-0.795|1.582|2.975|2.262|-1.101|4.702|0|0.127|0|5.525|-5.69|-4.311|3.95|-0.135|0.09|1.608|-0.618|-1.14|2.146|-0.936|-1.477|-0.312|2.732|-3.246|-0.774|0.344|1.752|2.571|2.775|-2.304|2.973|-2.053|0.318|-3.138|-0.792|-5.397|0.496|2.661|-0.515|-2.975|5.917|2.006|-3.157|3.678|-3.676|0.57|-3.887|0.086|-1.85|3.266|-3.56|-5.665|1.443|-2.623|3.918|1.766|-0.916|2.921|4.147|-0.506|1.55|-3.256|0.249|2.672|1.44|3.895|2.516|2.973|-2.066|2.502|-0.246|-3.159|-1.008|0.74|0.794|0.144|-0.977|2.758|4.63|0.204|-0.791|-3.351|-2.335|0.801|-2.566|1.391|-3.415|2.153|2.496|-0.603|4.442|-3.848|0.28|0.048|-0.193|0.855|-0.522|-4.459|5.968|4.179|0.801|-0.348|2.865|0.275|-2.991|1.066|-0.093|3.79|-0.257|-0.342|-4.016|0.339|1.906|1.585|3.628|2.637|-2.148|-2.757|0.119|0.011|-0.333|-0.204|3.6|-2.986|-1.706|-0.233|-2.263|1.361|-0.084|-1.778|1.757|1.036|3.681|-0.219|3.872|-0.249|4.325|-3.687|-2.938|0.533|-1.337|0.231|0.708|0.567|1.766|4.137|2.266|-3.265|-2.401|-3.216|-1.401|-1.181|-2.582|1.324|3.531|4.901|0.952|-4.333|3.711|-1.788|1.307|-0.046|1.277|2.486|0.143|0.431|2.188|-0.776|-2.932|-2.491|3.309|-1.207
03606|17649|/equities/generix-sa|CACALL|3.273|-0.362|-0.361|7.364|3.2|0|3.734|0|-5.118|2.419|0.813|1.235|-4.331|14.932|-2.212|3.196|3.302|-7.424|-4.979|1.688|-4.049|1.23|0.412|2.101|-3.252|2.075|-1.23|18.447|-3.738|-0.926|-1.37|-4.783|-6.883|1.23|-1.613|-1.195|0.803|-0.4|-6.015|-3.971|1.095|-0.725|-1.779|-1.404|1.064|-4.082|-0.676|-1.333|0|0|0|-0.662|0.332|-0.331|3.072|3.534|2.166|1.838|-0.73|1.481|2.662|3.953|0.797|-0.397|4.132|0.415|-2.033|-0.806|0.813|-2.381|5.882|-4.8|-1.575|-4.511|-2.206|4.615|2.362|-4.151|-2.93|-1.444|-1.773|1.439|1.46|3.788|-3.297|2.632|-2.564|4.598|-4.044|1.115|-0.37|-4.594|-2.414|5.072|0|-7.383|0.337|1.02|0.685|-1.017|-2.64|1|-0.332|0.333|4.895|14.4|3.306|2.11|0.851|2.174|-0.433|2.212|2.727|-0.901|-1.333|-2.597|-1.282|-1.681|-2.857|3.814|1.724|2.203|-0.439|1.333|-3.017|-1.695|-1.667|-0.415|0.417|1.266|1.282|6.364|9.453|0.5|1.01|-1.493|-2.899|-0.957|1.951|1.485|3.061|-5.769|0.483|-1.429|1.449|-2.358|0.952|0.962|1.463|-2.381|2.439|-0.966|-1.429|-0.943|-0.469|4.926|5.729|7.865|4.094|-8.556|-6.5|1.01|-3.415|3.015|4.737|15.854|1.863|5.229|-6.707|-10.383|-12.019|-4.587|-0.457|-4.367|-4.583|-0.826|-1.224|-2.778|21.154|1.961|-0.971|-14.167|0.84|-0.833|1.266|-0.42|-7.031|0.392|11.842|11.22|0.49|16.571|-2.778|4.046|8.125|-1.235|-8.475|14.194|3.333|0.671|-0.667|-1.316|-1.935|9.155|5.97|4.688|-0.775|-4.444|0.746|-0.741|-0.735|1.493|-3.597|-0.714|0|1.449|1.471|3.817|-2.963|-1.46|-3.521|0|2.899|-1.429|13.821|12.844|7.921|6.316|-5|0|7.527|-1.064|4.444|5.882|2.41|-1.19|3.704|-5.814|-2.273|3.529|-3.409|-1.124|0|2.299|2.353|4.938|5.195|-1.282|-1.266|-1.25|2.564|-1.266
03607|976469|/equities/geneuro-sa|CACALL|11.373|3.239|0|1.856|19.753|1.25|-4.077|-1.185|-0.939|-65.59|-1.668|9.765|3.24|9.028|-0.488|-0.195|2.703|0.706|-4.615|0.483|10.577|-2.905|-5.397|11.732|11.628|-5.11|-4.333|-2.492|-2.328|2.606|-2.021|1.402|0.542|-0.324|-2.22|0.961|-1.472|-1.655|-2.716|0|-0.6|-1.865|-2.86|2.944|1.292|8.874|8.578|11.974|4.252|1.25|17.073|15.819|10.856|-10.801|-15.962|-9.362|-3.689|-1.348|0|1.783|-0.681|0.41|-1.35|-2.628|-5.112|-3.257|-2.814|-3.068|-2.222|2.273|3.044|-8.565|-8.251|4.09|3.056|0.105|-5.105|-5.755|-0.376|-7.478|-5.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|-0.398|2.775|-3.044|-8.181|0.448|-6.929|-0.714|3.704|2.151|3.206|-2.874|4.768|-7.146|0.625|-3.797|0.719|-8.742|-3.243|-3.547|0.78|3.777|-4.169|3.03|-3.626|0.29|-2.296|0.157|8.03|-2.001|-3.909|5.797|-4.314|-6.149|12.423|3.544|32.488|-1.022|0.561|1.422|-1.032|-2.515|-2.104|-3.624|10.328|1.99|-1.928|-3.669|20.837|-3.657|-2.372|0.13|1.376|9.312|-7.664|-0.663|-8.474|-9.37|-14.445|23.167|-7.375|-1.639|-1.295|2.722|-0.742|-1.283|2.142|-3.492|-1.522|2.119|1.205|14.58|-8.716|-12.24|-5.528|-1.119|1.08|1.802|-0.019|-6.957|4.648|0.688|0.948|-5.289|4.779|2.821|-7.646|0.522|8.724|-6.054|7.33|1.716|-9.248|26.049|-15.203|-8.933|-7.683|0.837|-2.033|1.871|-10.053|-5.317|-0.992|-5.68|0.931|-1.432|11.956|-1.682|0.053|1.991|-2.216|-6.926|13.479|1.061|4.809|2.369|-9.597|0.658|-2.138|-3.286|-0.278|3.135|5.159|-6.334|14.579|-8.96|-3.227|-3.377|-0.275|2.392|-4.724|0.861|-2.701|-6.815|33.768|-6.581|21.338|-47.98|-4.509|-3.522|-1.55|-13.156|8.666|5.109|5.199|25.176|9.344|-2.563|7.425|9.688|-1.134|-0.109|-5.751|-1.353|10.6|-5.949|-1.771|-4.645|2.326|13.132|1.526|-16.388|-4.627|-0.706|-0.091|27.472|15.263|5.61|5.899|0.453|-2.951|-15.456|10.102|23.38|-7.718|3.432|-2.757|1.297|4.912|1.933|14.107|1.91|2.868|-0.603|-5.301|5.701|-27.608|-2.16|1.075|-5.329|7.241|-3.24|-5.768|3.43|44.733|4.627|0.783|-7.729|53.337|11.569|27.893|6.227|-1.426|-0.983|-5.92|7.939|-0.332|13.747|-11.407|0.115|-28.355|11.316|19.687|8.623|11.958|14.102|26.351|2.473|-1.864|-5.969|-1.048|7.059|0.564|13.36|0.845|6.361|3.525|-9.383|-1.054|-14.586|-2.29|-2.063|1.217|0.529|-0.707|-1.023|-3.01|6.584|-17.377|3.031|5.955|13.499|-1.071|-8.882|-1.782|10.535|-12.502|7.198|40.465|0.964|15.336|8.305|5.333
03609|943363|/equities/genomicvision|CACALL|-9.667|-6.25|7.744|27.468|-5.668|-1.2|0|-8.088|-0.73|-5.19|-3.667|1.695|-1.667|-7.407|-7.955|-5.882|-3.109|-3.258|0.758|-4.578|-2.582|-16.306|37.94|14.241|-9.014|22.414|-5.844|16.667|-12.583|-8.485|-6.516|-4.076|-1.604|-2.604|-17.949|-4.294|0|2.947|-4.04|-1|3.093|1.042|-7.157|15.402|4.186|0.467|3.133|-8.186|-0.659|-1.087|-11.708|-10.94|-6.1|0.161|-0.161|-2.96|-0.926|-11.233|40.655|-0.384|6.982|2.743|1.066|9.324|-7.543|-2.521|-5.743|-2.885|-1.328|-9.605|-5.203|-5.675|0.308|-1.664|-7.81|2.429|-5.405|-7.5|-3.614|-1.19|0.962|4.391|-6.235|-2.299|14.024|5.096|11.179|-5.362|10.4|-3.698|-6.619|-1.278|3.226|-16.626|-4.994|-2.048|-0.114|-3.403|-2.253|-1.895|-4.137|-0.701|-0.1|-0.1|0|0|0.705|-0.7|-0.99|-6.741|-2.695|-5.678|-5.297|-0.638|-4.784|-4.009|-1.224|-0.786|-6.292|5.211|3.273|-3.509|-3.716|5.338|2.033|0.438|-1.931|-0.285|-1.198|-1.115|-1.712|-1.017|-3.595|-1.734|1.433|3.716|4.152|-2.605|-1.286|-6.81|11.69|10.937|2.4|1.626|-3.15|-7.232|-0.436|14.967|13.15|0.285|-1.311|-4.898|-3.19|4.129|0.632|-7.209|-7.876|1.172|14.286|-7.667|-4.488|5.307|5.789|-0.437|-5.372|-8.403|1.615|0|6.996|-11.314|1.481|-2.527|-1.071|-6.604|4.46|1.27|-0.071|3.731|-2.635|-2.364|4.203|-2.817|7.494|-5.372|0.287|-0.571|-5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|-0.574|-0.947|1.538|1.761|1.188|1|2.249|-2.004|-0.2|5.042|-0.833|1.053|-5.19|1.008|-4.981|2.153|6.237|-0.414|-9.551|-17.337|-3.582|2.134|-2.671|-0.148|-3.571|-0.285|2.782|1.94|-6.425|-0.831|0.278|-0.277|0|-2.957|0.405|-0.67|-1.323|-3.448|-1.509|1.274|-1.875|0|0.629|2.581|1.043|-1.032|-3.125|2.564|-1.266|-1.25|0.125|1.139|-0.253|-4|0.487|-3.298|-4.068|-1.667|1.124|-6.316|5.556|12.782|-0.375|-2.198|1.487|0.875|-0.621|-2.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|1.119|0.469|1.571|2.488|0.49|2|-3.614|2.066|1.447|2.433|0.328|2.556|-0.534|1.898|-0.888|-0.484|0.274|1.564|-3.032|-5.123|-1.12|-4.065|1.711|2.434|-0.484|-0.912|3.272|4.238|1.971|-0.514|1.113|4.533|2.464|0.502|-0.387|-0.102|-2.329|0.167|1.603|0.226|-1.428|-3.591|0.216|2.723|1.04|-0.034|3.747|3.481|1.227|-0.194|-0.663|-2.341|-1.128|1.117|1.178|-1.396|-11.561|-0.895|2.9|-4.382|-2.496|1.952|-0.07|-0.351|3.547|3.734|1.154|-4.758|6.679|-4.216|-5.59|-7.834|-1.81|-3.07|-2.397|-0.171|3.175|3.044|-1.3|3.193|8.998|1.578|0.051|-0.803|-2.062|0.15|1.416|6.405|-0.397|-1.976|-7.621|-2.738|5.112|2.492|-7.395|-7.373|3.243|-1.333|-1.229|-3.475|-2.115|-1.912|-0.284|-4.16|0.902|2.328|5.955|-5.809|1.546|1.403|-1.222|0.409|-1.332|2.525|-0.699|-5.072|-0.543|-1.528|-2.46|1.36|0.265|1.149|-4.675|3.948|0.152|-0.417|-3.719|0.256|0.811|-0.949|-4.162|0.105|2.956|0.253|1.467|4.044|5.303|0.851|-1.556|2.578|2.217|-1.321|-0.288|2.058|1.796|1.519|5.062|1.247|1.215|1.566|2.083|-3.551|2.934|-0.192|2.51|-0.098|0.893|5.285|6.532|-0.63|-4.7|-0.158|-3.522|-1.283|-0.548|2.482|2.224|2.176|3.901|-5.755|-4.078|-2.529|4.586|-0.74|-0.884|1.967|1.108|-3.004|2.598|1.571|1.058|-1.14|-2.846|1.769|4.08|-1.652|-0.127|3.4|1.69|3.785|-2.3|1.884|2.738|1.352|2.702|-0.55|0.726|-0.951|3.782|1.1|3.098|2.514|3.367|0.76|-1.77|0.236|-1.07|-0.382|2.564|0.267|0.282|3.665|1.905|6.43|0.702|3.619|1.663|5.87|-3.93|-2.091|0.268|-0.084|2.105|-2.73|1.401|5.824|-4.209|13.763|-16.742|1.933|-2.685|-0.096|-2.414|-1.009|2.448|0.753|1.893|-2.807|3.957|-2.398|-4.81|0.276|-0.061|1.086|-0.093|-0.432|-0.659|1.907|-0.944|3.692|4.163|-0.317
03612|7573|/equities/gl-events|CACALL|-0.88|-0.038|-8.243|-1.893|3.601|4.043|3.692|1.961|2.616|-0.957|-0.712|1.08|-1.458|1.076|-0.199|-0.984|5.132|-2.186|-0.604|3.112|2.553|-1.591|5.664|0.758|-3.319|3.71|-0.578|8.538|-1.8|-3.827|0.642|3.463|0.381|8.808|5.58|0.495|-1.729|1.148|-0.813|1.934|-1.093|1.723|3.095|2.647|3.218|-0.242|2.04|-0.614|-5.349|0|4.242|1.852|-1.22|-1.205|-4.433|-2.58|2.061|-0.057|2.582|-1.503|-3.352|0.336|0.45|2.069|0.578|2.306|-3.647|1.976|11.464|1.579|-0.393|-1.038|-4.202|-0.256|-2.436|2.76|-2.807|-4.356|3.202|3.439|-7.593|1.433|0.601|-0.18|-2.113|10.506|7.606|-1.984|2.381|1.782|-7.94|-2.37|-0.637|4.109|-4.975|-1.489|0.499|-1.049|2.725|-5.791|6.688|-1.382|-4.955|-1.529|1.431|3.455|0.496|-1.586|-0.304|-1.439|-6.239|-0.781|1.242|-4.682|-2.518|-3.786|-0.101|-0.402|-0.649|4.648|6.804|1.759|-3.24|1.675|-0.5|-1.854|3.208|-4.973|-0.426|0|0|3.074|0.719|-2.375|0.761|-0.541|-3.295|-0.209|9.548|0.749|1.759|-0.292|0.766|6.258|2.043|-3.69|9.054|-1.779|1.606|0.606|0.202|-1.854|1.958|-1.267|-0.133|-2.214|-0.324|0.719|4.011|11.439|-6.78|-1.735|-6.368|-2.718|-0.441|-4.964|-0.476|-1.639|5.759|-2.417|-5.158|1.336|0.82|-2.344|1.864|-5.556|2.77|4.613|0|1.684|1.9|-5.501|-1.986|0.859|8.847|-4.179|-1.355|6.324|-3.679|4.474|-5.479|-5.195|3.932|1.549|1.329|1.471|-1.864|-5.886|-0.786|7.354|0|3.688|0.883|-3.115|-3.308|0.534|0.838|5.696|0.701|1.357|-0.193|-6.454|-6.697|2.244|0.289|3.772|1.52|-0.544|-2.934|-1.103|2.682|5.006|-3.851|4.726|-2.638|0.555|1.312|0.692|-5.585|2.31|-9.066|1.629|-2.144|0.72|7.885|11.6|1.351|-9.756|-2.381|-0.768|1.438|-7.019|-2.973|5.775|-2.779|1.466|-3.694|0.932|-0.923|1.043|5.93|2.381
03613|17899|/equities/graines-voltz|CACALL|4.576|0.129|1.573|-6.982|7.19|-1.131|6.724|1.399|-1.345|2.583|-2.552|0.87|-1.169|1.359|-1.034|1.719|-3.29|5.474|3.137|1.119|2.879|5.04|3.333|5.68|0.044|0.889|-2.975|1.266|-0.651|1.766|0.443|2.5|-2.569|2.683|22.031|-3.118|-2.054|-1.094|-0.26|-4.797|-1.366|3.015|-1.485|8.602|2.536|-6.687|-1.57|1.804|0.258|1.044|-3.038|-0.051|1.333|1.404|0.156|0.261|1.538|0.856|-0.107|0.107|0|-3.359|4.369|-4.236|4.649|-1.07|0|-0.638|-3.487|2.632|-3.895|-1.788|-2.044|2.239|-1.711|-0.244|8.466|-3.077|2.632|0||-1.401|6.523|-4.437|4.875|3.143|1.744|3.928|3.437|3.226|-3.004|2.765|-0.321|-1.266|-1.25|9.966|-11.442|8.092|2.426|-2.368|-3.492|5|-5.063|-5.389|6.983|0|-2.315|0.948|-0.315|-6.036|5.625|-7.193|0.76|1.004|-0.236|-0.118|-0.235|0.828|-2.029|0|0.877|0|0.234|6.692|3.764|-1.847|-4.268|1.863|-5.294|3.03|-0.302|-3.779|0|-4.55|-6.39|-1.028|0.777|1.472|-4.662|6.287|-2.746|0|1.047|-3.584|0.051|-9.672|||6.979||2.501|-0.05|-2.913|-0.579|0|-1.145|1.207|1.969|1.095|-5.636|-3.227|-3.678|1.647|2.136|-4.348|-2.128|-2.043|-1.276|-0.816|9.326|-0.4|-5.818|-0.458|-3.343|1.306|-1.487|-1.074|0.64|0|0.321|-0.954|1.411|0.772|-0.364|-1.2|-1.999|-0.157|0.908|0.04|-0.079|-1.055|-0.967|0.388|-0.155|2.017|1.567|-0.36|-1.615|30.944|-0.462|7.922|-0.551|-1.892|-5.128|0|-2.5|2.197|-0.153|0|-1.01|-1|0|-1.961|-1.163|0|-0.048|2.228|-2.179||0|0.732|2.5||1.215|-3.137||-1.923|0|-1.887|-0.282|4.318|0|-0.585|2.5|1.781|||0.255||-2.488||-0.985|-0.927|2.861|-0.549|-1.862|-1.21|0|-0.338|-1.286|-3.002|-5.87
03614|7162|/equities/groupe-crit|CACALL|-1.584|-0.484|0.374|-3.265|2.761|2.111|-1.137|-7.907|3.429|0.599|0.992|2.314|-4.683|1.997|1.366|1.222|-0.869|0.27|-2.512|4.045|7.133|0.806|0.391|1.521|-1.776|-2.976|-0.584|7.312|-1.319|-0.804|0.645|-2.109|0.608|-4.133|0.613|-1.325|-0.816|0.758|4.08|3.089|-1.186|1.354|7.594|-1.044|0.89|3.629|3.042|4.503|-0.984|-0.489|2.184|-0.017|0.84|7.946|-1.219|2.385|0.739|-0.037|-0.697|-9.318|0.351|-0.183|-0.017|0.502|2.771|-3.151|0.824|0.677|1.546|-3|4.457|2.17|0.393|-1.235|-0.874|-3.231|6.37|-5.009|1.598|3.135|2.648|-2.875|5.86|11.251|-1.959|0|2.019|0.295|-0.899|6.289|-6.25|-4.382|0.601|-5.492|-4.087|-3.319|1.497|3.506|0.931|-0.666|4.323|1.014|1.183|2.466|0.365|4.983|-1.757|-2.885|4.723|-1.468|1.059|-1.646|1.01|-2.041|7.97|-9.709|-2.336|-2.038|7.327|-1.664|0.51|3.527|2.711|9.788|-3.693|-1.469|-5.55|-3.002|0.228|3.036|-2.461|-1.58|-0.327|-2.24|0|2.041|2.661|1.857|-5.809|7.22|-0.429|9.647|1.19|7.692|1.961|4.508|-3.175|0.773|5.306|2.327|-2.493|-5.305|-1.05|-4.679|4.089|-6.021|-0.049|2.2|12.045|-0.806|-14.31|-5.745|-1.197|0.985|-3.103|0.633|-1.611|0.692|6.032|-2.483|-0.644|1.237|3.372|-6.926|5.504|-6.151|2.078|-5.166|0.417|1.911|1.728|-0.644|-0.363|-4.042|2.892|-1.415|-0.744|14.77|9.987|-0.648|-4.574|-3.69|-4.977|7.937|5.433|5.543|14.357|-3.363|-4.857|11.288|0.963|3.833|7.143|0.503|-3.23|-4.097|-5.716|2.347|-2.781|7.383|9.118|7.098|-1.354|-3.903|7.171|2.449|18.357|1.67|4.41|4|0|-0.053|-0.688|8.876|0.58|4.482|-4.401|-1.314|0.575|-2.247|10.217|2.215|2.199|1.046|3.378|-1.661|5.466|-2.394|0.137|-1.017|-1.007|1.154|-2.515|-0.461|-5.714|-6.883|6.794|6.164|0.329|-4.583|0.887|1.543
03615|7214|/equities/flo-groupe|CACALL|0|0|0|0|3.846|0|4|-7.407|0|-3.571|-3.448|0|7.407|8|8.696|-4.167|4.348|-8|-7.407|-3.571|110.661|-8.219|2.817|2.899|-5.479|-6.41|-1.266|-41.481|||14.407|14.563|-4.63|1.887|-3.636|3.774|-1.852|-4.425|22.826|24.324|0|-3.896|-1.282|16.418|4.687|-1.538|-1.515|1.538|0|-1.515|-4.348|-2.817|-2.74|-1.351|0|-2.632|-1.298|0|-1.282|0|-1.266|3.947|-5|0|2.564|-9.303|-11.34|1.042|0|4.348|0|0|-1.075|-1.064|-6|-12.281|-14.926|-2.19|-4.861|-0.689|-1.361|-3.922|4.082|-0.676|-1.333|0.671|-3.247|-1.911|7.534|-8.176|-9.143|-7.407|-0.526|-3.061|-8.837|-5.286|-2.992|9.859|-4.054|0.909|-4.348|0.877|-10.236|0|11.894|-3.813|0.426|2.174|-2.128|3.524|-2.575|-0.851|-0.424|-0.84|2.586|-2.11|0.424|-5.221|-0.4|-0.398|0.4|-0.794|-0.787|7.627|-5.976|0|-2.713|1.575|-1.55|0.781|-3.396|-1.487|5.49|-6.25|-5.556|19.008|-3.586|4.149|-2.033|-1.992|13.063|1.37|0|-0.455|-4.348|-2.128|0|-4.858|4.661|4.425|-1.739|-3.361|-0.418|-4.016|-7.435|0.749|-5.319|8.461|4.418|-8.118|-2.867|-0.357|-1.408|0.709|-1.742|1.056|0|-0.699|0.351|-1.042|-1.706|3.169|-0.351|-1.042|-2.373|0|0.683|0|-2.333|1.351|-6.918|1.597|-3.395|3.185|-1.875|0|-1.235|6.229|-1.613|4.027|-3.56|1.311|-7.012|5.466|-1.27|3.618|-1.299|5.479|-1.017|0.683|2.447|4|-0.722|-1.773|-5.051|2.062|-1.356|-7.233|-0.625|-2.141|-4.665|0.292|13.621|3.793|0|-0.344|0.345|0|0|0|-3.333|7.143|0.719|3.346|6.746|-5.263|3.101|-2.642|0|-3.636|-2.135|-1.403|1.786|1.083|-3.819|2.857|1.818|-4.514|2.128|-2.422|1.403|0.352|-0.699|2.509|-3.125|-6.189|0.327|-4.375|-3.323|5.079|2.606|-1.603
03616|17650|/equities/groupe-gorge|CACALL|-5.676|-2.925|-4.382|1.755|-0.095|1.442|5.37|-1.84|0.199|-2.762|3.2|-1.72|-0.973|-3.972|-6.835|0|-1.543|-1.727|-0.252|0|3.343|0.788|-5.967|12.24|0.698|-2.05|3.684|5.062|-4.048|-4.066|-1.04|5.333|0.768|-0.762|2.941|1.14|-12.76|-1.197|0.429|2.734|-1.818|1.271|2.655|5.159|3.833|1.345|0.803|0.912|-3.895|6.757|-1.029|1.674|-26.371|-5.545|4.484|-2.696|2.771|-5.476|1.942|-4.052|0.374|-0.512|-0.417|0.139|-0.554|0.557|7.8|-0.1|0.15|-1.914|0.891|3.59|-6.385|-0.81|-5.063|2.218|1.311|2.446|-2.933|4.171|0.585|2.244|-10.968|4.259|-1.729|-1.611|-0.711|-0.222|1.531|8.819|-6.889|-3.266|-2.83|0.387|1.22|-7.047|4.221|4.823|-0.441|-0.96|-2.343|1.426|1.759|-0.785|-1.504|0.215|3.2|1.443|-0.09|-3.813|0.261|4.022|-4.612|-5.614|3.495|-4.618|0.728|-4.149|-4.481|7.015|3.529|-4.805|-1.425|4.507|-0.957|-3.09|2.332|2.846|2.714|2.35|-2.296|0.419|-1.283|4.363|1.535|10.251|1.972|-1.073|-0.678|-1.714|1.843|-0.435|-1.568|1.349|6.462|-2.305|-1.916|11.813|-1.728|-5.51|-1.508|-6.132|2.021|8.967|0.263|2.811|0.489|-4.264|3.387|2.423|-7.77|-1.55|3.573|-1.076|-3.127|7.124|2.843|10.247|9.145|-5.941|-13.583|0.268|-3.618|-7.681|6.612|-5.526|-0.905|1.597|-0.577|-2.394|1.38|-1.639|-3.827|8.606|-0.293|-0.34|-3.922|0.328|6.75|-0.398|-15.095|4.277|-2.869|1.434|14.985|-2.437|-1.583|-18.586|30.464|-0.051|-3.251|11.538|25.517|32.058|-1.789|14.082|6.291|-4.654|2.872|3.753|4.378|1.52|6.608|-10.889|2.273|2.564|0.351|-0.466|-2.164|1.738|13.106|-2.926|-0.632|1.28|-7.134|-3.444|2.471|-1.048|0.233|-0.58|7.75|4.987|17.231|-1.515|8.911|5.944|4.189|-3.515|0.708|-3.087|-5.663|-0.323|-2.516|-3.196|-1.794|0|-2.05|0.441|1.341|0.449|-0.595|11.074
03617|17798|/equities/irdnordpasdecalai|CACALL|0.917|8.35|0.349|0.05|0|0.451|1.994|0.051|0|0|0|0|0.462|0.103|0|0.673|0.468|-2.238|0.051|0.153|0.102|0.153|-0.102|0.102|0.102|-0.051|0.051|0.154|0.257|0|0|0.051|-0.154|0.36|0|0|0.778|0|0|-1.027|0.516|-5.696|24.485|0.733|1.929|0.312|0|0.565|0.126|0.063|0|-2.094|2.785|0.254|-0.19|-3.366|4.409|2.623|0.594|0.066|1|0.067|1.011|3.056|2.784|0|0.071|1.083|1.391|-5.988|3.786|2.414|0.293|0.073|0.147|0.074|-0.512|0|0.073|-1.015|2.3|0.522|0.449|1.367|2.014|0.078|0|0|0|0|-0.846|0.077|0|-0.077|0|0|0|0|0|0.077|0|0|0|0|0.154|0|0|-0.077|0.077|0|0|0|-2.112|-0.971|-0.52|0|0|-0.074|0.074|0|0|-2.393|0.073|0.073|0|0|0|0.073|0|0|0|0|0.073|0|-0.507|0.29|0.145|-0.073|0|0.073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.073|0|0|0.073|0|0|0.073|-0.145|0.073|0|0|0.073|0|0|0.073|-0.363|-0.145|0|-0.145|-0.144|0|0.072|0|0|0.072|0.145|0|0|-0.072|0|0.582|0.586|0.073|0|0|0|0.073|0.22|0|0.074|0|0|0.074|0|0.074|0.221|0|0|0.074|0.148|-0.074|0.148|0|0.074|-0.662|0.074|-0.074|0|0.074|0|0|0.074|-1.809|-1.286|-0.356|-0.355|0|-1.605|0|-0.139|-0.139|-0.07|-0.208|0|0|0|0|-0.139|0|0|0|0|0|0|0|0.139|-2.503|0|0|0.068|-0.203|0|0|0|-0.471|0|0.067|-0.402
03618|17780|/equities/groupe-j.a.j|CACALL|0|7.895|-0.524||7.303|8.537|9.333|3.448|-2.027|4.225|9.231|0|-7.143|13.821|1.653|0|1.681|-9.848|2.326|-9.79|-4.667|6.383|2.174|-4.167|3.597|0|-3.472|5.109|-2.143|-3.448|-2.685||3.472|5.109|0.735|-9.333|0|-0.662|0|-3.205|2.632|-13.636|8.642|33.884|-0.82|-1.613|-8.148|12.5|-19.463|0|0|0|-3.871|-0.641|23.81|-14.286|10.526|-10.135|-12.941|0|2.41|0.606|-1.786|1.818|7.143|28.333|-5.512|36.559|-11.429|-5.405|5.714|-11.765|0|14.423|1.961|-2.857|-0.943|-7.826|9.524|-7.08|-0.877|32.558|-23.214|0.901|11|0|14.943|3.571|-1.176|-26.724|28.889|2.273|0|3.529|4.938|15.714|-11.392|2.597|-2.532|5.333|-6.25|-1.235|2.532|-3.659|-2.381|10.526|-14.607|23.611|-20|0|||1.124|-1.111|-11.765|-1.923|-5.455|12.245|0|-2|8.696|0|-16.364|-5.983||-3.306|||32.967|-9|0|-4.762|5|-12.281|0.885|-1.739|-5.738|-12.857|0|11.111|-7.353|20.354|-17.518|-2.143||16.667|-18.919|-0.671|0|-1.325|20.8|4.167|0|3.448|-22.667|15.385|-13.907||8.633|-7.333|3.448|3.571|2.941|0.741|-11.765|12.5|-8.725|-2.614|14.179|16.522|9.524|0|-7.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL|2.553|2.107|0.719|1.312|-1.613|-0.357|2.34|2.09|3.277|-2.445|-0.747|2.252|4.051|-0.435|0.837|-2.64|-1.227|-4.469|1.942|0.715|-2.779|-2.321|-1.269|0.496|9.126|-2.083|2.048|6.722|1.042|-1.235|1.25|-4|-1.961|0|0.433|-2.906|-2.097|2.494|-1.586|8.525|2.135|-0.042|-0.458|5.678|-0.132|0.22|5.044|-1.773|-0.452|-0.271|-3.231|-2.137|-3.704|4.202|-5.892|0.773|9.289|-1.012|6.714|-3.182|14.583|-0.518|-1.48|3.105|-1.042|1.159|-0.628|8.215|1.437|-3.333|4.956|-2.998|0.741|-5.645|-2.413|0.369|-0.263|1.277|4.969|2.636|0.287|-1.695|-1.393|4.058|5.828|1.368|2.486|1.619|3.209|-1.449|-1.811|-0.194|2.992|3.796|-5.294|-3.042|2.004|4.527|2.069|-1.894|7.257|3.765|2.154|2.362|1.438|-0.398|4.143|-1.87|1.151|1.333|-3.226|0.405|3.956|0.338|3.497|-5.533|-3.042|-2.422|2.894|0.485|6.449|0.259|-0.855|1.739|0.437|-1.548|-0.683|-0.763|1.637|0.957|-0.26|-3.676|0.419|-2.375|0.082|1.921|1.098|-0.337|2.238|5.925|4.377|-3.134|-6.466|2.746|-0.088|18.325|-1.445|-3.1|12.613|0.909|-2.222|-1.639|0.439|-1.62|3.464|1.474|0.8|-3.846|3.409|-3.403|-4.906|-5.149|-1.942|5.641|1.562|6.195|1.119|-2.295|-2.348|-2.396|-4.762|3.597|7.871|-10.781|1.1|2.041|0.927|0.103|-9.683|7.94|3.216|-3.6|-3.661|-4.683|6.869|3.452|5.46|3.778|3.448|4.317|-3.917|1.52|6.875|0.251|-2.92|-1.909|-3.121|6.135|5.161|7.044|7.578|0.598|-0.149|-2.758|8.333|0.792|-2.623|-5.539|-2|0|4.478|-1.18|-1.739|-0.289|2.519|6.299|-0.781|-2.29|5.645|0.813|3.188|1.017|-1.993|0.501|2.568|0|-1.849|0|0.168|0|0|-0.835|6.018|-3.419|-0.171|0.171|0.171|-4.262|2.521|2.234|-3|2.564|-1.182|-1.333|2.041|-7.256|8.007|0.514|1.565|2.496|5.451|9.917
03620|7108|/equities/groupes-partouche|CACALL|6|-3.963|-0.304|-0.604|-1.194|3.077|-3.303|0.81|4.829|-0.588|-0.185|0.031|-0.492|0.154|-0.154|-1.426|0.826|1.553|6.623|-8.179|-8.128|-1.783|0.082|-1.594|1.397|1.955|3.23|3.522|-3.708|-3.895|-1.228|5.014|1.749|-2.279|-3.306|-0.521|-1.218|-0.135|-0.431|2.483|-6.331|-1.401|-2.484|1.641|3.719|-3.513|-3.98|-1.27|4.874|1.144|5.017|-4.046|-4.172|-2.976|6.329|0.637|0.641|1.299|-2.998|5.474|0.106|-3.094|-0.793|-2.005|0.453|-9.707|-5.984|8.16|8.538|9.694|7.463|-2.332|2.114|-4.029|12.179|-1.577|-2.939|-0.427|1.548|2.866|-0.159|-3.231|-0.459|-1.36|1.44|2.804|-0.345|1.887|5.966|3.691|-9.395|9.028|12.5|1.186|3.265|5.558|1.133|1.012|3.508|8.395|-0.784|7.421|4.396|1.676|-1.105|4.023|-1.695|-1.062|2.521|3.254|-10.106|-2.083|5.553|-2.935|-1.42|-9.905|-1.906|-3.108|0.452|3.271|2.835|-1.328|-1.907|10.313|3.67|3.867|5.848|0.588|9.677|0.454|6.708|0.417|3.226|1.014|-8.422|-4.557|1.935||0|-4.908|-2.976|6.329|3.947|4.11|14.063|-3.759|4.724|3.252|0|0|0.82|-0.813|1.653|-1.626|-1.6|-0.794|2.439|-4.651|0.781|0.787|-13.014|5.797|-11.538|6.849|-3.947|11.765|2.256|2.308|4.839|0|3.333|2.564|-1.681|-4.8|5.932|0.855|-4.878|-3.15|12.389|0|-4.237|-4.065|-10.219|-2.837|4.444|-6.897|-0.685|18.699|2.5|-4|-4.58|21.296|14.894|-1.053|5.556|0|5.882|2.41|-3.488|2.381|3.704|1.25|-4.762|0|-3.448|11.538|-8.235|1.19|1.205|-1.19|0|-1.176|2.41|-11.702|2.174|-6.122|-3.922|3.03|-2.941|-0.971|6.186|3.191|-1.053|0|-2.062|1.042|0|9.091|-4.348|4.545|-3.297|4.598|3.571|-3.448|1.163|3.614|-1.19|-8.696|-2.128|-1.053|-1.042|-3.03|-1|3.093|-2.02|-1.98|-2.885|-1.887|-0.935|-1.835|3.81|1.942
03621|17651|/equities/pizzorno-environnement|CACALL|-7.437|-10.501|-3.762|2.095|-12.911|-5.339|8.706|9.844|12.045|-0.349|0.951|3.765|1.748|0.787|0.225|-1.48|0.446|6.45|0.238|-1.137|1.11|-1.098|-0.778|-0.772|2.574|1.081|16.24|13.644|-0.369|-1.403|-1.13|1.724|-3.431|4.151|6.076|-2.922|2.667|-1.045|0.776|1.404|0.565|0.113|-0.057|0|1.725|-1.361|8.626|0.062|-0.369|-1.987|-0.836|3.395|-0.185|0.745|0.124|-1.89|8.108|-0.85|4.366|-0.272|-0.609|0.339|-1.799|1.763|1.794|-1.563|0.068|-0.204|0.409|0|0.755|-2.607|-1.514|1.334|-1.576|-0.975|0.786|-1.421|5.235|8.721|-1.957|0.364|-2.274|-0.636|2.312|0|-1.143|0.358|3.028|3.201|-6.017|-1.828|-0.211|1.064|-1.33|-2.855|0|1.448|-1.024|-2.007|2.608|-0.205|-4.575|-0.649|-3.63|4.924|1.533|0.067|0.875|3.194|-5.45|0.066|2.699|0.068|-4.266|-2.089|1.935|1.573|-4.685|9.508|2.381|-6.361|-1.676|0.065|-2.699|-0.624|-1.415|1.562|0.125|2.369|-4.172|-2.861|1.023|2.848|9.939|0.754|1.039|11|7.261|-2.729|0.161|0.161|0.161|-2.208|-0.157|-0.314|-1.925|-0.077|1.404|-1.687|1.558|-2.283|-0.905|0.837|1.154|-2.035|-3.771|-8.977|6.69|-2.069|-8.517|-11.105|-4.088|-1.117|-3.639|-2.058|4.842|3.768|-1.928|2.078|-4.938|0.944|-0.157|-0.052|-4.5|1.112|-2.657|-2.214|2.213|-8.092|-2.512|-1.305|-0.043|-0.043|0.043|-1.372|-0.766|3.57|3.136|3.774|0|-4.805|4.065|4.799|-2.062|0.53|-0.288|0.386|3.187|2.974|0.932|-1.176|4.49|0.863|1.923|2.132|4.516|0.176|-0.176|-1.445|-0.803|2.952|0.534|-1.057|-1.275|2.679|1.88|1.79|-2.351|2.852|-0.738|-0.915|-4.094|3.636|-2.367|6.156|1.401|1.03|-4.663|1.368|0.563|-1.296|0|0.621|8.784|5.263|4.925|-4.149|0.359|-1.763|-3.472|-0.068|8.088|0.443|-0.806|-0.292|0.22|1.864|-2.473|4.167|13.014|0
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-3.559|-0.336|-0.608|2.237|3.673|-0.161|-0.032|2.539|-0.59|0.793|-0.526|0.762|-1.852|2.26|-4.141|-0.349|-0.032|0.191|-1.964|1.583|-0.848|-0.748|3.717|3.03|-1.217|-2.595|5.439|9.508|1.962|1.532|-0.267|2.586|1.754|0.04|0.926|0.404|0.121|2.915|-1.275|2.964|1.766|-1.36|-6.664|-2.097|1.779|-0.118|-2.201|-7.119|-2.911|2.112|-2.516|0.038|-1.908|1.25|0.304|0.843|3.901|0.12|1.415|3.515|-2.687|2.547|0|-1.804|1.414|0.966|3.972|3.291|2.071|-2.205|3.832|-0.093|-2.681|-3.465|3.448|13.961|-1.337|0.813|-0.664|6.915|-1.475|2.799|0.422|1.546|-0.906|2.44|2.081|-1.236|0.359|5.373|-5.733|-3.521|1.328|-1.725|2.657|-6.892|1.611|0.638|1.559|-3.106|-1.042|2.041|2.862|-1.748|-0.389|2.482|4.638|0.701|2.306|1.001|1.357|0.221|-0.171|-2.155|0.76|-7.115|-2.852|0.011|1.257|-0.537|2.196|2.61|2.245|8.218|-0.33|0.28|-2.528|-1.248|0.877|-1.484|-0.604|-0.145|18.529|1.363|1.561|1.132|-0.045|2.16|-0.889|0|-0.54|1.491|5.002|3.148|2.831|-0.439|-2.852|-0.732|-0.919|1.589|-3.798|-2.848|-0.548|0.214|2.776|-2.088|-0.245|1.461|10.132|0.378|-1.138|-2.966|-3.422|-1.102|4.216|1.77|-0.366|-0.365|1.344|-1.211|-3.922|-2.714|1.034|-2.222|-0.881|1.793|-1.025|-1.239|0.03|0.777|-1.144|-1.934|1.728|1.929|0.031|1.603|0.879|1.839|6.814|1.35|-0.79|-0.682|-4.635|1.435|2.312|1.944|-0.137|-3|-5.093|-2.272|0.983|-0.125|-4.254|-0.416|-2.266|1.865|-0.632|1.796|1.473|2.03|-2.42|-1.107|3.131|-0.567|4.84|-0.766|3.69|3.07|-5.419|-0.8|-0.509|-0.317|2.472|-0.469|2.014|1.953|-4.393|1.387|0.74|1.417|-1.153|2.864|2.342|1.052|1.875|2.828|4.53|-1.082|0.515|-2.855|-6.289|0.331|-1.341|-0.137|-3.832|0.632|-0.265|0.785|-0.795|-1.854|5.854|1.291
03623|17746|/equities/emme|CACALL|0.656|-4.688|-2.141|4.473|-4.281|-1.802|-4.585|-2.514|-0.556|0|1.695|-2.21|-2.162|2.21|-1.093|3.099|9.231|-1.813|6.09|-0.637|8.651|0.347|0.348|0.702|0|-5|3.806|9.057|-3.636|-6.463|3.887|2.536|4.943|-4.364|-1.786|-2.098|-5.921|4.828|-12.121|-2.077|6.984|-3.374|3.492|-1.562|6.312|1.007|-1.974|2.013|0|0.676|3.86|-1.724|-2.685|-0.667|-5.956|2.903|0.324|6.552|-0.344|0|0|-2.349|0|0|3.114|-0.345|-4.29|3.413|-2.333|0.334|3.103|-2.357|-1|0.334|-1.967|0|-1.613|-4.321|0|0|-0.613|-2.687|11.667|9.091|1.852|-6.897|0.346|-0.345|-1.361|-2|-3.846|-5.455|-1.198|-1.765|-3.683|-1.944|5.263|-5|-34.545|2.804|9.407|43.824|-12.145||-2.025|-14.871|-21.356|18.474|8.972|8.81|1.695|-15.021|-28|66.667|-41.727|42.127|52.336||0|0|0|-29.451|13.184|-11.648|10.976||-16.327||7.692|2.941|7.543|||20.882|3.343|4.444|1.286|-9.855|9.524|0.639|11.786|0|0||0|0||-8.497|-19.474|7.649||18.456|-21.99|128.743||-27.391||0|||||-18.728|||||-19.602||-12|0|2.828|-3.234|0|-4.286|-1.408|1.429||-13.58|8|-1.099|-21.821|35.664|-26.667|0.862|-4.762|43.972|15.259|-34.111|69.301|-40.182|-5.172|20.833|60|3.093|44.059|-23.774||32.5|||0|0||-23.077|1.961|||0|1.19||0|-0.787|0.395|-15.667|9.091|||-20.29|15||||0||0||-8.815|9.667|||0|-40.711|80.714|||-20|12.903|3.333|-9.091|0|-5.172|16|5.708|9.745||-19.888|-0.186|18.202|98.261||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-5.913|0.125|-2.928|-3.062|7.754|9.444|-2.081|-1.698|6.903|-7.078|-0.738|3.861|-3.895|-0.458|-6.319|0.854|1.012|2.067|-2.935|-1.524|-1.395|-0.953|1.157|-0.765|2.626|3.492|0.318|8.877|-3.532|-5.786|-0.201|-9.875|3.728|0.866|-1.114|1.055|0.488|6.333|-5.108|3.405|3.392|-1.718|3.193|7.782|2.727|2.062|3.097|15.1|-7.71|6.019|6.327|5.566|-5.273|-7.857|-3.445|2.013|0.832|-7.538|5.178|0.325|2.564|-1.702|3.122|0.424|1.497|-3.551|6.39|3.395|5.406|-6.342|8.611|-3.676|-8.99|-2.59|-1.579|3.331|2.242|6.083|-5.57|-7.473|-0.846|-9.246|1.92|-3.258|-2.194|0.042|-4.436|2.563|6.603|0.44|-9.447|-0.516|0.625|6.487|7.035|1.79|5.555|0.31|3.799|0.119|1.36|-4.157|0.714|-4.232|1.864|3.454|-0.284|1.373|-6.126|1.126|-2.08|2.569|0.178|-3.379|4.855|-1.977|-2.047|8.362|33.516|3.392|11.126|-1.419|-0.616|5.066|-6.992|-2.421|0.963|1.759|2.34|1.276|1.453|0.692|5.265|-2.724|3.379|-4.157|4.219|-4.384|-4.175|1.147|8.209|-1.528|4.499|4.711|3.394|0.22|-6.618|-2.271|1.251|0.615|-0.437|-1.775|0.287|-0.029|-4.732|-1.456|-0.054|3.111|3.152|-5.137|-10.704|2.488|0.5|0.251|9.375|5.312|-0.887|3.341|1.684|0.181|8.71|7.687|0.425|-4.948|-3.602|-2.929|-3.788|0.487|-0.485|0|-2.367|-1.227|0.117|0.529|-0.527|1.424|4.984|0.848|-1.607|-1.791|6.671|-2.371|2.795|11.083|4.845|3.203|-5.15||-1.208|0.257|-0.656|0.109|-1.261|0|0.471|0.436|-0.758|5.562|6.061|-0.161|5.714|1.691|7.256|-7.844|-1.686|2.373|-2.4|4.075|4.058|0.828|1.826|2.94|-7.49|-19.519|-0.783|3.158|-2.68|-1.756|4.821|-1.2|-1.716|17.711|-0.669|-3.973|0.891|0.081|-6.444|-2.549|3.916|-9.391|4.545|4.483|-5.085|-20.201|6.923|0.371|7.041|8.036|0.901|1.351|5.551|6.181
03625|17781|/equities/guillemot-corp|CACALL|-1.8|-11.661|23.851|16.285|-2.239|24.458|17.455|7.004|4.472|23.618|5.291|4.42|-6.701|2.105|3.261|4.545|-0.565|-0.562|-1.111|0.559|-4.787|0|2.174|1.657|-2.162|8.824|0|17.241|-3.333|-0.662|-0.658|3.401|-5.769|-0.637|-0.633|-1.25|17.647|0|0.741|-2.174|1.471|0.741|0|0|3.053|-2.239|-2.19|-1.439|6.107|-1.504|3.906|-3.759|7.258|-3.876|-0.769|-1.515|0.763|-0.758|-7.692|-1.379|1.399|-1.379|-1.361|2.083|-4|7.914|-4.795|5.797|-0.719|1.46|1.481|0|-5.594|-1.379|-0.685|7.353|0.741|-0.735|2.256|-8.904|-2.667|2.74|-3.947|-2.564|12.23|2.206|-1.449|2.222|-1.46|28.037|-15.748|-5.224|-10.667|1.351|-0.671|-9.697|1.227|4.487|0|-1.887|1.274|-3.086|2.532|-3.067|-10.44|10.976|5.806|6.897|8.209|-6.294|0.704|-2.069|4.317|2.963|5.469|-5.882|-3.546|4.444|-11.184|40.741|4.854|8.421|9.195|2.353|-4.494|2.299|0|-2.247|0|3.488|-12.245|22.5|-3.614|6.41|0|-1.266|0|-1.25|-4.762|2.439|-2.381|-1.176|1.19|-2.326|-4.444|-1.099|1.111|-5.263|0|0|-3.061|22.5|0|-3.614|16.901|-4.054|-2.632|15.152|-4.348|2.985|-11.842|-5|3.896|-2.532|-4.819|-3.488|7.5|0|2.564|-1.266|-4.819|-4.598|-3.333|-2.174|-2.128|-4.082|-1.01|-1|0|-1.961|3.03|-4.808|-1.887|-0.935|2.885|-7.143|0.901|0|-4.31|1.754|-8.065|4.202|30.769|7.059|2.41|-6.742|12.658|-7.059|2.41|10.667|1.351|0|-2.632|-2.564|-1.266|0|-2.469|-3.571|1.205|-2.353|1.19|-6.667|1.124|-1.111|7.143|7.692|1.299|-1.282|-2.5|8.108|4.225|9.231|-1.515|1.538|-4.412|1.493|-5.634|1.429|0|4.478|0|1.515|-4.348|11.29|0|0|-3.125|-1.538|-1.515|-1.493|1.515|3.125|-3.03|-5.714|1.449|1.471|11.475|-17.568|-10.843|3.75|1.266|-1.25
03626|7032|/equities/haulotte-groupe|CACALL|-1.015|-0.568|-5.033|-2.965|7.5|1.976|3.088|0.928|0.735|-0.598|1.894|3.429|-4.733|0.402|0.134|-0.467|5.787|-5.154|-5.801|-0.126|3.453|-2.602|10.674|-4.043|0.542|2.857|5.515|5.672|1.739|-5.948|-1.321|4.685|1.719|-9.541|2.24|1.915|-1.594|-10.273|0.326|2.886|-1.325|2.512|2.292|2.418|1.663|4.693|-2.796|8.982|-1.811|1.195|0.32|2.457|-1.134|-1.2|-3.92|2.039|-5.275|2.748|0.076|-2.677|-14.873|5.686|4.619|-3.315|5.496|0.647|1.903|-1.868|0.144|0.072|-0.786|-4.175|-5.924|1.305|-3.585|2.581|8.619|3.857|0.659|-0.799|-1.007|6.107|-3.747|-1.591|-2.606|2.085|-3.066|8.302|-2.214|7.454|-11.197|2.527|0|0.435|-3.16|2.742|5.64|0.923|-0.839|1.079|0.465|-2.271|2.562|-4.095|4.109|-0.769|0.386|-5.336|15.443|-9.334|-3.042|-5.932|-4.275|-8.216|1.81|-5.095|-1.86|0.058|-8.124|3.37|9.036|-0.24|-2.974|1.001|1.252|-0.593|-4.093|0.976|-2.518|-1.975|5.254|-3.132|4.074|1.118|8.355|-1.073|-0.063|2.257|7.41|3.81|-0.287|4.808|-4.588|5.124|9.398|1.762|-6.363|2.661|-0.8|2.796|-2.251|-4.234|7.711|1.601|0.169|-4.126|2.573|-0.986|7.225|-6.353|-0.247|-2.016|-7.324|0.905|-5.824|12.37|8.297|-1.196|5.401|-4.307|-3.811|5.784|-1.298|-10.388|-2.642|-4.676|4.985|3.68|7.311|-3.487|-1.596|-5.789|-0.598|-4.836|1.297|0.289|-7.052|-1.846|1.133|-1.186|4.258|10.303|-0.752|2.308|17.647|0.729|4.08|-11.13|4.956|-3.004|7.97|3.95|1.17|1.584|0|8.253|1.523|0.328|1.327|1.006|-10.41|-0.399|0.602|6.064|4.444|11.386|0.498|13.239|-0.699|3.623|6.317|-0.154|-2.256|-5.54|2.774|-0.146|7.02|0.156|-5.882|2.102|0|6.39|1.131|-2.826|1.111|0|8.434|-11.97|0.304|-3.942|-2.56|-2.766|1.975|2.754|-0.433|1.02|14.524|-3.387|-2.973|13.499|-2.087|0.174
03627|7693|/equities/maisons-france|CACALL|1.61|1.949|-0.578|2.082|-1.722|-0.289|-5.129|1.823|3.238|1.69|-1.444|1.466|-4.84|-4.482|2.936|-3.981|-2.463|5.566|-5|-1.493|0.873|0.181|-0.882|4.614|4.648|6.762|4.13|7.239|-2.008|-1.469|-1.704|-1.818|6.61|0.409|1.965|-1.37|-1.542|1.308|0.137|-0.292|6.079|4.993|0.261|-3.264|3.239|0.437|1.104|0.466|-1.722|1.956|-3.226|-1.691|-1.643|-1.049|-0.205|2.786|0.381|1.071|4.991|1.16|1.08|0.115|-2.883|-1.432|3.136|-0.091|3.647|4.938|0.721|-2.733|1.773|-3.055|-2.784|1.174|-0.374|-0.093|4.365|-2.147|2.294|-0.607|-3.466|2.031|-1.529|1.263|-0.071|0.744|0.7|7.532|1.316|0.93|-7.152|2.554|2.675|-2.308|-2.426|1|1.138|-5.609|4.672|-1.767|-2.976|6.87|0.025|-1.033|-0.076|7.524|1.483|-1.221|-2.974|-1.58|1.419|-4.731|-0.473|-0.889|0.947|-1.883|-1.232|2.985|-0.79|-0.686|5.317|0.363|2.116|3.846|-2.203|-1.011|11.971|-0.739|2.082|3.24|0.312|-1.112|0.248|-1.585|-0.274|2.685|1.137|-3.445|0.923|-1.515|2.421|2.286|0.318|2.614|-2.919|5.383|-0.233|2.042|2.369|2.61|-1.86|-2.73|0.93|0.38|4.783|-0.253|2.254|1.272|3.969|-3.019|-8.177|-5.377|-1.613|-1.774|-3.78|-0.666|1.631|-1.396|6.807|-2.681|-4.518|1.25|4.095|-9.716|-0.314|-0.766|0.456|-2.58|1.521|1.719|-0.739|-1.623|-2.243|6.869|-5.887|-1.889|-1.984|5.234|1.183|6.896|-2.41|7.013|-1.609|3.391|2.157|1.291|-1.468|-3.887|5.42|2.611|4.205|0.319|0.714|-0.071|1.155|-1.036|0.143|-0.143|2.377|-0.509|4.129|0.571|-0.417|-2.37|0|7.1|-4.181|4.405|-0.158|1.365|3.191|-0.618|-1.341|0.449|5.695|1.223|-2.345|-0.762|-2.997|-5.91|4.818|4|4.579|0.844|0.626|1.727|-2.222|-0.398|-1.311|-4.146|-4.019|-7.886|0.223|-3.092|1.201|-2.206|-1.714|-1.414|5.263|3.923|2.752|9.322
03628|7202|/equities/highco|CACALL|17.907|-7.127|-0.644|-2.51|-1.24|-0.206|-4.339|-0.977|-4.833|-3.929|-3.614|0.172|-1.361|8.688|-5.088|-8.213|-0.957|0.32|-2.038|0.79|-1.402|-1.382|-0.459|4.976|-1.735|3.089|-3.302|5.124|-4.724|-1.398|-0.155|-2.568|-1.926|-1.747|-1.717|11.84|0.644|1.803|-0.813|-1.125|0.161|0.976|-4.946|0.622|4.045|0.488|3.535|6.071|-5.085|-1.667|-2.913|-0.323|0.324|-3.438|6.667|0|1.01|0.169|-1.167|4.348|-6.958|10.852|0|2.86|4.231|0|2.665|11.441|0.776|1.121|0.225|2.299|-1.136|-1.124|1.714|-1.685|-0.67|-0.555|-3.118|4.848|-0.894|-1.864|1.446|2.159|3.286|3.273|-0.602|-1.19|1.695|8.684|-7.99|-3.617|8.344|1.022|-12.709|-6.95|12.093|6.304|7.152|0.667|3.734|3.879|-1.972|3.198|4.878|5.806|0.486|-1.752|4.667|-1.639|-1.294|0.651|1.153|-4.259|6.198|-0.666|-0.661|2.716|-1.669|5.088|13.095|0.8|-5.303|1.734|-2.991|-0.926|-0.552|1.685|1.714|2.14|0|-2.281|-1.682|1.326|1.538|0.58|5.295|2.935|1.706|-0.213|0.858|1.304|2.222|-2.174|-2.128|-0.844|3.72|-3.178|6.546|-1.116|1.129|-1.556|-1.099|0|-4.211|-0.21|5.543|4.884|1.655|-0.937|-5.74|-1.307|-0.649|0.873|-3.171|-1.458|4.348|5.263|1.865|-6.941|-7.43|3.319|2.991|-1.266|-1.455|1.691|-2.07|-1.829|-3.34|1.8|-3.846|-3.346|-0.186|1.126|0.566|-3.636|0|-3.339|-0.175|3.636|-0.181|-4.174|-2.211|4.071|1.986|-0.36|1.46|5.385|0.775|8.861|0.424|-2.277|-7.294|-1.883|-1.301|0|-0.37|0|0.186|-1.821|-0.182|-1.786|0|0.719|2.963|1.313|-1.113|3.854|0.387|0.78|1.584|5.208|3.004|-0.851|6.095|-0.449|0|0|-2.838|0.439|0.662|-2.79|0.215|-4.908|0.825|1.253|1.268|-3.666|0.204|-1.408|0.404|-1.198|1.829|2.075|-2.231|-0.805|-0.996|-0.594|-2.885|5.906|0.204|-1.01
03629|17851|/equities/public-systeme-hopscotch|CACALL|-0.637|-4.034|0.122|0|-0.366|0.367|-0.97|0.61|0|-0.726|-0.242|-0.241|0.484|-0.242|-3.044|2.275|2.078|0.245|0.741|1.631|-0.994|1.258|-0.625|0|0.629|1.533|-1.011|2.861|-0.774|-0.513|-2.136|-0.5|0|1.266|1.282|-1.266|-6.73|0.833|-4.654|2.323|0.702|0.117|0.471|9.254|1.039|-0.388|-0.897|5.834|0|-2.642|-1.56|-0.774|-1.774|-4.94|-0.599|2.078|-5.869|19.532|-1.491|2.786|-3.365|0|-0.268|0.269|-1.72|-0.526|3.683|0.274|-5.677|1.974|1.333|-6.25|-6.651|6.858|-3.952|8.021|-0.515|-2.509|2.049|2.092|3.799|1.097|10.959|-1.499|0.15|0.909|0.152|-1.199|0.301|-0.746|-1.18|-1.31|-1.151|-0.714|0|4.948|-2.056|-0.293|0.294|0.74|-2.029|-1.288|0.576|1.46|-2.56|-4.093|0.137|0.274|-1.484|0.271|-1.467|0.806|-5.344|0.383|-1.509|-2.93|1.487|3.995|0.779|1.316|-2.564|2.362|-3.544|2.597|-4.348|0.499|-2.317|0.613|4.891|-2.875|-3.498|1.098|0.613|3.295|1.544|0.909|0.26|-1.158|-0.385|0|0.128|9.873|-2.072|-0.275|0.833|-0.963|0.972|1.266|2.302|2.056|0.889|-7.025|-0.412|-0.816|-0.943|-0.935|1.905|0.685|1.671|-3.624|-2.614|-0.649|-1.282|0.515|0.779|-2.778|0.763|-0.38|0|-0.755|-0.749|-0.866|-1.463|0.122|-0.486|-0.484|-2.13|1.563|3.098|0.248|-1.227|0|0|-0.731|-0.605|0.121|-0.483|-0.12|-0.836|-0.357|0.239|2.822|-0.245|-0.608|4.315|-2.233|6.053|-1.299|3.356|4.342|1.277|0.427|1.445|0.145|-4.028|1.983|-5.867|0.671|0.676|0.407|2.361|-3.743|-2.094|-2.427|-0.255|4.806|-4.828|0|0|-0.127|2.338|-4.467|-0.617|1.248|0.125|1.652|-1.006|0.888|-0.505|-4|2.74|0|1.261|0.253|0.764|3.836|-4.906|-0.749|-1.355|6.842|-1.299|-4.938|0|0|-5.041|-1.387|0.348|0.233|1.058|-2.184|1.163|2.381
03630|17787|/equities/hotels-de-paris|CACALL|2.151|-9.268|13.26||-9.5|0.503|4.188|0.526|2.151|2.198|-8.081|12.5|1.734|0.581|-14|18.343||0|5.625|0|3.896|0|-8.876||14.189|-1.987|0|4.138|-9.938|0|-2.424|3.125|0|2.564|-10.857|7.362|-15.104|7.865|0.565|1.143|-4.372|1.105|-6.701|4.865|-15.909|5.263|4.5||-2.439|19.186|||0.585|-7.065|0|0||0|-3.665||0.526||5.556|20.805|22.131|-10.294|0.741|-2.174|4.545|-20|12.245|10.526|-27.322|1.105|0.556|-3.743|3.889|-2.703|0|-7.5|8.108|2.21|||0|-7.179|0|0|2.632|5.556|7.784|-9.73||-5.128|-0.51|-8.837|0.467||9.744|2.632|7.955|-2.222|-10|-6.977|-4.444|0|0||-14.122|-7.746|1.429|-0.709|-3.425|-1.017|0|0|-6.349|5|0|-3.226|3.333|-3.226|0|0|-2.516|4.605|-8.709|7.419|0|-4.615|-1.515|-8.078|1.127|-1.662|-5|1.877|-2.356|0|-3.291|7.629|-2.394|-3.59|4|1.351|-2.632|-4.762|3.368|-10.023|15.946|-8.642|2.273|3.394|-4.01|10.833|0|0.279|8.133|-5.143||-3.581|0.276|0|-3.467|-3.101|9.014|-7.311|-7.488|0.242|-0.482||1.22|5.398|8.056|-7.455|13.743|6.211|3.871|6.897|-2.685|6.05|0.357|-0.356|0.357|0|-1.754|0|1.786|3.321|-1.455|2.612|-7.586|4.693|-2.807|-3.39|-5.449|5.763|-1.667|-1.961|5.517|-6.452|8.014|-5.592|4.828|4.693|-1.423|-0.707|0|0|0|-5.351|1.356|7.273|-5.172|2.837|-1.053|-6.25|6.667|1.786|0|0|0|-3.114||-3.667||4.895|0.704|-0.699|-7.742||-0.641|-6.866|15.517|1.045|-1.034|0|-1.695|3.147|2.509|-6.376|17.323|-23.724|-1.479|-1.17|8.571|-4.545|-1.493|-6.944|13.565||-8.908|
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.245|0.378|-0.617|0.377|-1.564|0.896|-1.071|1.572|-0.214|1.428|-0.756|0|-0.644|2.388|-0.763|-0.663|2.072|-1.497|-2|0.793|-0.161|-0.494|5.567|-0.281|-1.441|2.82|2.993|-0.088|-2.751|-0.355|2.519|1.658|-0.177|1.989|-1.441|-0.059|-2.135|1.789|1.776|0.85|0.381|-2.015|-3.319|2.213|1.986|0.226|-0.301|3.889|1.538|0.961|-0.176|-1.759|-2.763|-3.006|0.671|1.76|-5.055|-0.672|1.304|-1.132|-1.663|4.629|-0.978|-1.496|0.651|0.218|0.642|3.867|2.169|-0.509|4.309|0.323|-4.645|-0.672|-0.38|-4.768|-0.029|1.425|-1.018|3.758|-1.384|-0.341|1.429|0.302|-2.93|2.925|3.109|1.243|0.681|5.394|-5.997|-2.748|4.349|2.032|1.636|-2.213|0.21|0.113|0.342|-4.991|-3.547|1.314|4.201|-3.139|-2.583|2.527|0.382|1.757|5.598|-0.846|0.903|0.082|1.013|-6.141|-2.522|-6.092|0.129|3.673|-2.793|-2.141|7.35|1.008|-1.667|4.113|-5.19|-0.794|-4.24|-0.084|-1.538|-1.11|-5.906|-1.348|-1.293|-4.474|0.993|-2.584|1.826|7.589|-0.922|-2.522|2.693|-3.058|0.137|3.852|-0.116|6.548|5.792|3.651|-2.515|4.135|0.554|-1.531|2.518|2.6|2.468|-1.306|-2.347|-0.828|4.899|-0.31|-5.276|-4.661|2.774|-3.299|-4.334|0.749|0.941|2.38|-1.169|-3.563|-1.088|-4.934|0.328|-2.296|-0.064|0.853|1.098|-1.671|5.937|5.426|0.158|-1.89|0.882|-7.32|0.972|-0.543|2.665|2.896|1.061|1.029|-0.85|-1.148|3.342|0.218|2.68|3.164|-0.138|0.138|-0.535|-0.335|-0.666|0.319|2.091|-2.492|-1.94|-0.251|-3.59|1.007|2.659|-1.009|-0.19|2.147|0.314|-1.531|0.682|5.49|0.157|-3.17|0.826|-2.272|0.692|-2.279|-0.205|-1.289|1.039|5.237|2.333|4.119|-5.138|-4.533|-3.927|-3.073|-2.51|4.058|1.021|3.327|3.977|-6.777|5.122|-1.847|1.112|1.413|-2.32|-1.276|1.605|-0.919|6.166|-0.936|-1.273|0.579|1.125|-3.149
03634|40319|/equities/id-logistics-sas|CACALL|0.034|-1.1|-4.736|1.169|3.106|4.498|3.251|0.431|0.541|2.227|-0.964|-2.214|1.457|0.796|-0.545|5.471|-2.02|-2.745|-1.821|3.957|-0.585|-0.015|1.018|-1.728|-1.777|-2.183|1.718|4.03|4.623|1.476|-5.413|-7.82|-1.027|3.253|-0.289|-0.658|0.316|-3.851|1.058|7.486|1.083|2.98|-2.865|-0.185|0.551|-1.134|-0.905|2.063|-2.136|-0.283|0.431|2.086|5.255|-4.673|-1.219|1.805|-0.262|-1.949|-1.449|0.693|-1.374|-3.5|0|2.2|5.04|6.115|0.357|-4.213|2.335|2.948|4.017|3.448|-3.894|-0.568|3.752|8.837|5.392|-2.672|-0.19|3.909|1.09|-3.653|-0.907|-0.295|-0.086|0.757|1.766|1.868|-5.698|6.689|-4.915|0.171|-2.144|-1.704|-5.078|-10.506|1.984|-0.756|2.478|-9.569|10.014|-0.749|1.185|3.42|1.696|-0.649|6.43|-1.327|-3.625|-2.292|2.223|-0.009|2.265|6.99|7.3|-0.744|0.499|-0.496|-0.739|-8.559|6.731|1.961|-6.207|5.583|0.195|-1.627|0.24|-1.465|-2.488|8.75|1.806|6.591|4.04|0.113|3.24|-2.23|0.287|-2.537|7.15|-3.468|5.488|9.626|2.116|0.15|5.237|1.312|0.69|1.459|-1.25|0.147|4.462|-4.552|0.442|2.032|1.605|0.23|3.571|-2.174|6.799|-1.374|-7.223|-2.946|1.799|-4.235|-2.587|-2.055|9.118|-1.906|-1.516|-2.465|4.412|-1.535|0.965|3.292|0.791|-0.755|-7.928|-0.069|-6.437|-0.324|-2.144|6.339|2.319|1.343|-1.718|-1.583|-1.44|4.895|-4.667|3.749|1.034|-0.07|2.271|1.449|8.065|0.361|-2.108|-1.411|8.795|4.483|1.399|-0.175|2.248|4.26|-0.702|-2.468|-1.613|2.75|3.604|4.106|-0.177|2.39|2.259|-5.253|0.548|-1.332|7.045|8.764|9.552|1.271|-0.471|-0.494|0.025|-3.526|4.17|6.728|0.936|-0.927|0.266|-1.697|4.645|0.274|0.22|-6.11|12.11|4.563|2.509|2.868|-5.339|3.4|1.52|-0.848|-0.748|-0.65|0.969|1.556|6.419|2.458|-2.989|2.974|2.119|1.143
03635|17789|/equities/idi|CACALL|6.527|12.68|0.113|0.425|-0.787|0.537|-2.507|0.11|-0.63|-3.081|4.496|0.083|0.559|5.605|-3.143|4.948|2.9|-1.519|-4.47|2.408|1.939|1.538|0|1.215|0.344|0.408|3.34|6.162|6.801|-0.257|0.442|1.193|-0.63|-0.516|-0.037|0.258|-0.147|-0.514|-0.147|0.294|-0.293|0.368|1.72|2.846|0|-0.038|-0.154|0.192|-1.178|0.076|-0.228|1.346|-0.574|0.5|0.077|1.961|-1.923|-1.813|0.265|2.364|0.389|-0.772|1.529|-0.701|0.745|-0.039|-0.352|-0.078|1.465|-1.329|-1.577|-9.651|-1.68|-0.152|-0.076|2.74|-0.39|0.117|-0.234|0.469|2.24|0.888|-0.88|0|0|0|0.2|0.201|0.403|3.119|0.125|-1.557|-0.611|0|0.204|-1.09|0.65|2.116|0.333|-1.759|0.205|-0.53|0|-1.446|1.097|-0.766|-0.201|-0.838|-1.144|-0.627|-0.312|-0.389|3.587|-0.76|-3.288|-2.526|-1.045|0.375|-1.476|3.831|2.715|-0.742|-6.909|0.402|-1.012|-1.179|0.179|1.195|1.544|1.115|-0.37|3.211|0.615|-3.166|-0.186|-0.775|1.157|2.29|0.769|0.736|0.039|1.575|2.213|-0.6|0.12|1.052|1.229|2.134|0.844|0.211|1.72|-1.064|0.858|-6.426|1.633|6.522|0.701|-0.262|1.327|-2.586|-0.855|-0.085|-0.34|0|0.858|-2.51|1.271|0|0.855|0|-1.681|-0.418|-0.83|-2.033|-0.449|1.7|-1.596|0|1.18|0.993|-0.198|0.398|0.441|2.001|4.702|0.125|-0.975|0.644|-0.639|1.509|-0.214|-0.767|0.04|-0.971|0.855|0.858|3.783|2.049|-0.858|1.139|1.108|-2.03|-2.64|-1.545|0.402|-0.799|0|2.042|4.702|2.632|-1.301|0.175|-0.175|-0.43|1.531|1.784|-0.709|1.164|-1.542|0.173|0.268|-1.313|1.33|-0.661|1.516|-2.565|-1.706|-0.851|-1.664|1.264|0|0.213|5.109|1.58|-0.222|0.452|0.454|-1.788|0.675|-0.226|-1.545|0.448|1.117|1.366|-0.497|-1.297|-1.275|-0.044|2.253|-0.896|1.82|2.327
03636|17790|/equities/ige-plus-xao|CACALL|0.009|1.726|-0.624|0|3.073|-2.065|-0.936|4.808|6.122|-1|0.508|2.604|-1.296|-1.269|-0.505|0.753|-1.246|0.505|-0.493|1.52|-1.508|-0.4|3.107|-1.133|3.158|2.151|-0.8|-0.107|0.374|-0.32|7.828|-2.804|1.416|-3.33|-0.23|9.581|-2.339|-2.841|-0.215|-0.011|0.239|-0.023|-1.112|2.299|2.113|-0.919|-0.578|0.278|0.186|4.099|1.472|3.492|-2.392|2.127|0.637|3.289|0|-1.923|1.974|0.983|-0.987|5.176|0.529|0.546|1.404|-0.704|-2.069|2.372|1.171|-0.709|2.174|2.222|-4.58|-2.963|1.958|3.249|-0.774|-2.732|-0.623|4.26|-4.139|0.683|3.79|0.934|0|-1.806|0|3.333|0.372|4.264|-3.371|1.136|1.118|-6.086|-1.418|-0.704|3.273|2.276|1.083|0.377|1.145|-0.38|1.154|0.775|-0.155|0.545|0.391|2.729|-0.096|0.257|1.8|0.992|-0.444|-0.703|-2.78|-0.079|-1.563|-1.158|0.403|-0.785|0.791|-0.016|-0.463|-0.154|-1.308|1.544|-1.879|1.538|1.104|-2.517|-0.076|-0.752|2.719|-0.4|-0.015|0.015|0|0.386|-0.385|2.767|3.265|5.567|2.69|1.802|1.798|-1.766|-1.77|1.254|-2.191|-1.553|3.482|-3.432|-0.361|0.345|0.52|-0.517|-1.994|4.19|6.667|-5.249|0.807|-3.946|0.433|-1.617|-0.356|1.603|0.173|-0.138|0|-2.929|-0.267|-2.98|-0.403|-1.712|-1.821|1.984|-0.048|4.527|4.633|-1.149|0.76|-4.174|-0.674|-1.539|-1.704|-0.915|-2.627|7.249|4.349|1.518|-6.449|-2.701|3.197|-0.765|-1.49|6.122|-1.342|-0.634|-0.033|1.885|0.221|5.399|-3.245|0.752|3.045|4.52|0.094|0.569|-0.095|-0.377|5.452|-2.408|1.779|0.497|-1.371|1.592|5.324|1.511|-4.082|0|6.522|1.657|-1.63|1.099|1.631|0.045|0.449|2.296|-1.914|1.486|-1.13|-2.426|2.834|3.765|0|-0.932|2.143|-1.176|4.938|0.322|0.298|0|0|1.385|-0.725|-5.349|-2.425|-2.147|2.907|2.381|-5.085|5.836
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.792|0.53|2.1|-0.942|-0.013|-1.036|2.74|1.457|-0.296|0.951|0.45|1.355|-1.699|0.122|-7.257|-1.012|2.906|2.141|-1.373|-0.039|-1.354|-0.47|2.422|-0.467|0.849|-2.906|-0.228|2.2|-1.239|-1.918|0.276|4.027|1.338|1.315|-2.97|2.196|-2.034|3.523|-0.657|-1.894|2.027|1.818|1.484|0.042|0.713|0.154|2.071|7.116|-1.015|1.71|-0.688|5.521|-1.683|-6.375|0.824|5.819|-1.898|0.61|2.667|-3.906|-0.062|2.938|-0.238|-2.457|2.244|-0.252|7.598|0.102|4.192|-3.844|1.118|-2.987|-2.821|-2.111|-0.943|3.566|1.22|-3.714|-2.249|0.405|2.083|4.521|-1.393|2.4|-1.243|2.254|2.182|5.096|1.085|2.838|-3.716|-3.735|-2.413|0.933|-2.476|-7.839|2.907|0.353|3.621|-3.526|-1.84|-0.079|3.835|-2.977|1.381|0.177|2.913|1.461|3.296|-1.772|-2.799|-2.028|1.482|-5.801|2.042|-6.663|-0.339|-1.02|1.001|-3.754|2.721|2.216|-4.922|0.626|2.704|2.717|-2.26|-1.375|1.797|1.662|-1.693|-4.927|0.634|-1.526|3.533|2.684|-2.333|1.372|2.132|0.045|-0.696|1.841|0.852|2.527|3.94|3.595|0.523|-2.711|-0.295|1.126|3.693|-5.024|0.822|1.57|0.724|0.084|3.793|2.933|4.513|-1.864|-4.427|-0.509|-4.842|0.201|-2.416|0.707|0.181|1.065|1.796|2.324|0.313|-4.183|-1.202|-5.625|4.805|-1.729|-1.715|-2.694|6.279|-1.506|4.979|-2.653|-4.204|3.256|0.341|-0.966|-4.913|2.623|0.648|1.313|-3.582|-4.059|3.99|2.673|2.265|2.334|-1.323|-3.469|0.396|0.381|-0.317|1.446|5.118|0.373|-0.874|1.675|0.949|-0.872|-0.595|5.43|2.781|2.686|0.361|1.308|-1.235|0.612|0.115|6.089|-4.884|-0.173|3.884|0.584|-3.404|0.942|6.771|1.511|-0.191|0.192|-2.409|1.241|-1.491|0.021|-3.595|0.02|-3.022|4.431|7.667|-6.306|0.123|-3.642|-2.025|-2.684|-0.243|3.851|-0.791|-1.464|4.99|2.664|-1.87|2.812|-0.494|-3.206
03638|17791|/equities/immob.-dassault|CACALL|-0.776|-1.205|-0.436|-1.504|0.758|3.82|-0.224|1.826|-1.573|-1.111|0|-0.794|-0.961|0|-0.435|0.568|1.644|-2.153|0|0.966|-0.437|0.263|3.964|-3.855|-2.686|1.978|5.384|1.512|0|1.176|-2.299|-0.458|2.342|1.667|0|-0.024|-0.568|-1.054|-0.234|0.706|-0.886|1.611|-0.589|-0.094|0.331|-1.121|1.734|-0.941|1.675|-2.496|-2.546|0.319|-4.027|-0.674|-1.478|2.615|0.11|1.564|0.112|0.449|-3.135|-0.13|-2.954|2.932|4.707|3.726|2.193|1.816|-0.123|-0.73|2.494|-3.14|-1.546|-1.059|2.906|3.25|-0.498|0.5|-1.84|0.617|2.273|0.969|-1.95|-0.892|-1.537|3.12|6.855|4.789|1.865|0.985|-1.988|-0.537|-0.254|-1.417|-0.69|1.969|0.566|2.493|-1.457|1.744|-0.979|0.696|2.985|0.299|-1.388|-3.09|-0.171|0.029|2.941|-1.592|0.116|-0.976|0.577|-0.288|-1.446|-4.054|0.136|0.824|-1.087|2.222|1.695|0.426|0.743|1.127|0.29|2.222|-3.571|-1.685|-4.609|2.838|0.526|0.278|-3.872|4.843|-0.915|-0.414|-3.467|7.143|3.642|0.626|-0.119|-1.754|-6.25|0.496|9.304|1.096|6.829|5.998|0.069|-0.034|-1.695|0|6.884|3.178|2.255|0.615|0|-2.622|2.103|-5.082|-1.957|-0.531|0|-0.877|1.786|0|0.901|-0.716|2.007|-1.119|-1.912|1.619|4.081|-5.451|-0.703|1.607|6.829|3.597|0.797|1.047|-3.158|1.343|-0.745|1.594|0|-0.04|-0.159|0.802|1.012|0.407|0.326|-0.729|-0.803|2.893|2.326|-1.046|-3.629|-0.8|-0.398|6.356|4.842|0.223|3.312|-0.275|-0.229|-0.682|0|-0.452|-1.339|-0.444|-0.442|0.444|0|-2.386|1.991|-1.31|0.881|-0.873|0.439|0.441|-0.873|-1.717|-0.851|7.306|-1.351|-3.896|2.667|-5.858|-1.443|-2.61|-0.4|-0.99|-4.717|6|3.306|9.009|3.738|-2.727|0.917|-4.176|19.737|-1.042|6.667|0.84|-1.653|2.254|2.839|-1.932|-1.786|0.112|0|-0.279
03639|17793|/equities/infotel|CACALL|-1.65|0|-1.905|4.498|7.58|-0.214|-1.245|-0.441|1.277|-2.893|-0.206|1.784|-0.729|4.348|-1.372|-0.406|-1.906|0.021|0.484|1.452|1.783|-5.35|4.968|6.071|-3|3.448|-1.136|-1.235|7.609|-4.718|-5.523|1.411|0.066|-1.99|4.615|-1.471|0.313|0.045|2.617|-3.2|11.386|-2.297|-0.649|1.96|-0.196|0|2.971|0.966|2.448|1.938|1.783|3.815|-3.649|0.298|-0.162|-1.729|-0.529|-0.106|1.095|1.026|-0.054|-2.396|2.927|1.569|4.307|-0.4|2.072|2.269|4.851|-4.57|7.308|-0.16|-7.953|-0.76|3.353|5.515|0.384|3.959|1.314|0.918|-2.778|-2.452|-0.193|-1.459|-0.568|8.487|1.318|0.769|1.489|6.94|-5.144|-3.573|-2.105|-2.548|-0.918|-4.148|3.144|-3.443|2.273|-0.383|2.651|0.493|0.896|0.133|-2.115|-2.66|0.669|-1.041|0.285|3.267|-3.651|0|1.178|0.48|-1.606|-1.121|2.26|0|2.984|-2.244|6.776|4.656|-3.857|3.937|5.235|-2.818|-6.246|-2.05|10.431|-0.773|1.8|3.452|-0.846|0.814|-0.846|4.542|5.603|-3.522|-0.651|1.361|1.126|0.545|7.432|4.079|1.571|-0.427|1.688|1.967|1.7|1.112|1.125|-2.687|6.069|-0.263|-1.961|-1.324|-1.8|1.781|6.044|-2.422|-4.812|-1.966|-3.691|-1.262|1.905|2.79|4.877|-0.103|6.094|-3.263|4.914|-9.405|-0.892|0.298|-0.446|-0.148|2.69|-6.19||3.448|9.14|-1.587|0.639|0.107|-0.053|-0.372|-0.317|3.675|7.87|-1.915|-0.058|0.349|3.245|0.971|-1.846|12.988|0.814|-1.995|5.767|1.21|0.143|1.52|1.618|-0.147|-3.609|-0.493|-1.183|0.913|1.28|-0.142|7.893|1.874|0.078|-0.775|-1.527|11.395|-2|2.74|11.027|-1.957|0.374|0.187|-0.744|-0.463|-0.277|-0.551|0|4.41|-2.523|-2.461|1.574|-2.439|0.636|1.289|6.575|0.493|-3.152|0.673|0|-0.574|0.288|-2.977|-0.922|3.927|0|0|3.777|-3.269|-0.952|-2.778|-1.46|-0.814
03640|17795|/equities/innate-pharma|CACALL|0.107|-7.044|0.699|-4.848|2.335|-1.721|-5.766|0|0.09|3.259|2.091|0.382|-1.781|-1.112|-1.19|-1.975|3.628|-1.647|-10.556|0.164|2.178|-2.769|1.572|4.766|-0.087|2.212|-0.353|8.103|-4.55|-2.398|-3.513|3.641|-3.513|6.284|6.292|1.275|-5.116|-1.557|-16.641|-5.62|-0.43|-9.245|-0.647|5.818|2.168|6.399|-0.149|-1.247|-4.014|-1.457|8.102|25.047|-3.442|4.645|-2.855|-1.362|0|-0.272|2.412|-1.192|3.412|0.957|-0.476|-4.197|-0.364|2.9|0.094|-1.657|1.495|2.786|4.1|-4.306|-10.988|-8.424|-1.913|8.285|1.089|1.186|-6.646|-3.067|0.308|8.333|-3.537|3.151|1.43|0.934|-1.34|1.617|3.89|14.706|-14.853|-5.623|-0.325|0.408|-3.918|-5.761|2.809|-0.454|2.797|-9.302|2.307|-0.502|-0.712|-2.905|10.297|-2.164|3.395|-2.776|-1.841|-0.513|-1.728|5.307|4.849|-1.256|1.839|-6.92|-0.074|-5.548|-4.172|-4.621|11.286|7.198|-7.507|-1.259|-2.853|6.358|-7.176|-0.067|-5.927|-1.491|2.875|17.228|47.514|-1.63|11.111|3.371|-23.714|0.478|2.051|4.49|5.376|-5.295|0.821|5.64|2.902|-0.111|1.242|1.489|9.125|-2.439|-0.485|-5.721|-1.131|13.771|10.526|-6.142|1.905|8.088|4.777|-7.681|-1.403|-7.161|1.186|-13.848|1.968|-1.37|21.162|3.582|5.438|-4.885|-12.563|-3.398|3.648|-12.252|5.841|-2.948|1.379|-0.685|-5.4|35.578|11.967|-11.466|16.385|-10.167|-5.18|-2.113|-17.919|-5.978|-12.548|-0.284|-2.495|3.048|-1.777|-7.043|18.557|37.394|-1.944|-17.241|38.095|27.016|1.018|6.508|4.299|-21.631|19.492|43.902|17.986|14.403|2.101|1.277|-0.424|-0.84|2.586|-2.11|0|0.424|2.165|-2.532|-3.659|0|-4.28|6.198|-1.224|-2.39|5.907|2.597|0.873|2.691|-10.8|-1.575|-3.053|5.645|-3.125|-4.833|0.749|7.229|4.622|-8.108|3.6|1.215|-4.264|-6.859|-2.807|-0.697|5.904|-2.166|9.921|0|-0.395|0.397|-1.176|14.35
03641|7175|/equities/inter-parfums|CACALL|-0.151|-4.102|-3.132|0.423|1.574|-0.616|1.736|0.048|2.421|-1.795|2.435|4.519|-7.718|4.404|-8.053|3.132|5.245|-2.674|-0.82|-6.154|4|2.311|4.793|4.979|3.226|-1.508|4.443|7.497|-1.371|-3.399|-1.083|3.479|4.691|1.44|-0.125|-1.479|3.048|-2.718|-0.246|8.635|-0.533|-3.964|0.838|0.259|2.247|1.544|0.067|4.859|-1.866|3.21|-0.497|-0.212|-2.688|-1.158|1.172|1.896|3.039|-2.055|1.657|-1.28|4.071|-0.074|0.148|-0.369|1.498|0.679|-1.85|6.63|3.008|-2.997|-3.206|4.8|5.13|0.338|5.053|-2.422|-2.447|-1.003|1.013|-1.741|-0.413|0.165|3.069|-1.511|-1.975|6.206|-6.306|1.076|6.714|11.308|-9.358|-1.751|11.851|-2.015|-2.434|-8.326|5.909|-0.272|-3.836|-2.383|-0.17|-0.254|-4.143|0.49|2.425|-1.806|-0.409|-6.57|9.908|3.475|0.174|0|-4.647|-3.984|5.729|-5.192|-5.652|-0.599|0.603|-5.282|1.743|8.854|-2.842|-2.545|-0.149|-2.762|-0.721|-1.282|6.849|-4.852|-3.494|1.923|-4.164|-5.788|7.315|2.331|-5.411|7.312|4.73|0.377|4.984|1.12|-2.572|4.992|0.742|5.022|4.905|3.477|1.818|-0.948|0|-1.586|1.804|7.012|0.204|4.025|5.593|-3.974|4.022|-4.073|-0.955|-3.484|-5.243|-6.022|-0.994|1.096|0.091|5.7|-3.721|-2.539|-5.403|6.777|-4.878|-4.651|-2.981|-5.842|7.329|0.409|0.741|0.248|0.665|-1.15|-4.173|-1.244|2.389|3.46|-3.498|-3.896|1.081|1.888|2.253|-1.661|2.1|-0.881|-2.65|6.121|-1.707|-0.485|-6.435|5.68|2.124|0.41|-2.791|3.722|-1.145|3.82|-3.443|5.172|1.844|-1.3|7.149|1.032|4.818|-1.262|3.206|3.313|-2.523|-2.365|-1.456|0.783|1.088|0.397|6.674|5.83|0.45|1.024|-0.227|-1.454|-0.777|0|9.345|-3.626|1.064|1.196|-0.358|-3.563|1.281|-3.591|1.481|-0.227|1.266|-1.474|-0.676|3.136|-2.602|0.913|1.979|0.468|-0.812|2.741|0.359|-1.415
03642|17654|/equities/intexa-sa|CACALL|||||0||||0.426|||0|-2.49||0|-3.6|||0|-4.215|0|0|||-7.447|0.356|-9.355|||||40.909|-27.632||0|||35.111|||||0|-18.182|||-9.836||||||27.083|||||3.004||||||||||||||||-28.746|||||||29.762|||||-41.395||||||||||43.333||||0|0||38.249|-51.562||20.43||||||-27.059|70|1.01|-19.512|-26.2|||||||||||||51.976||||||||7.869|-48.305|78.788|44.737|-46.353|||||||||0|0|114.646|-7.477||||||||-10.833|0||||1.266||||||||-40.75|-26.471||||-1.091|37.5||1.266|-34.057|-0.167|||62.162|||-38.333|17.188|57.538|-42.982|1.064|116.092|-60.811|119.802|163.478||||||||-42.5||||0|0||-31.034||0|-3.654|3.793|-12.121|-5.172|9.779||-32.409||-9.981||15.778|95.652|-52.675|||||||||||||||||0|||-19||||
03643|996538|/equities/inventiva-sa|CACALL|-1.515|-2.367|-2.029|1.92|-0.587|-1.447|-1.286|-2.643|-2.31|0|-3.158|-1.299|4.195|-5.013|-0.892|0.512|-1.014|3.137|-2.299|2.621|0.527|0.132|3.27|3.526|17.774|-13.877|-3.051|-1.233|-0.68|0.685|-2.667|-3.846|-8.235|1.311|-1.986|4.39|-1.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|1.41|-7.842|2.214|-1.954|2.401|-1.919|3.521|-4.32|1.58|1.741|1.633|3.232|-1.884|1.777|-3.433|-4.856|1.218|-4.088|-4.35|4.286|0.502|-1.28|9.593|0.546|-1.567|3.428|1.029|9.951|1.44|4.13|-1.877|2.459|1.374|0.333|1.776|6.545|7.446|2.604|0.831|1.912|1.906|-2.8|3.081|4.41|0.615|0.147|3.98|6.117|-1.561|-0.143|2.528|1.038|-3.789|-0.473|0.206|0.413|0.784|2.746|2.03|2.072|-1.168|1.617|-0.615|-1.829|-1.764|3.976|5.382|2.537|3.27|-6.725|7.374|0.733|-5.264|-3.202|-1.585|7.326|-1.455|5.478|-2.592|0.955|-0.286|0.69|2.8|5.337|-0.145|1.303|-2.877|-5.985|1.223|8.125|-5.496|-5.174|-1.611|-0.111|-7.238|-4.426|3.812|-0.877|1.507|-4.074|0.928|0.517|3.163|-0.802|2.125|4.003|1.995|2.87|-5.935|-7.675|-0.64|0.511|3.18|-2.762|-0.608|2.718|-1.168|2.409|2.829|-1.232|7.021|4.24|2.46|5.043|-2.261|1.509|-0.535|-4.945|1.167|-1.996|0.644|6.701|5.721|-2.195|3.152|2.526|-3.088|-0.939|0.882|-0.066|3.299|0.918|2.446|-5.743|1.691|-1.335|3.049|2.684|-1.209|1.703|3.122|-3.484|0.024|2.313|0.338|2.098|3.262|2.749|6.32|-2.788|-4.694|-1.599|-1.005|4.462|2.834|1.926|14.669|-0.032|-0.095|-3.379|-0.755|-2.704|-0.235|1.791|0.299|-0.447|1.945|-6.239|-2.473|2.332|9.224|-1.679|-0.637|6.46|4.949|3.255|-4.703|0.773|-0.833|-1.865|-6.112|4.56|0.193|-1.208|3.589|-2.41|-0.288|-1.763|-7.376|0.587|0.977|1.748|2.47|-4.454|-2.165|2.515|1.198|1.736|2.147|2.357|0.965|0.485|4.667|5.194|0.97|5.215|-2|-3.571|-3.78|-0.581|-2.433|-0.662|0.199|0.433|-0.332|5.575|0.6|4.305|-1.593|0.109|-1.288|7.5|-3.953|-1.991|1.544|-0.037|7.677|-5.779|-1.974|-1.971|0.577|0.909|3.774|1.029|0.691|1.087|-0.617|0.974|-2.246|7.224|-1.408|2.856
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-0.678|8.191|-0.374|1.976|-1.52|3.719|2.579|6.274|-1.145|-3.481|-2.689|-0.976|-4.151|-1.853|-7.291|-0.17|1.522|-2.983|-4.311|1.869|0.253|-3.93|0.546|2.023|-1.615|16.362|1.206|4.397|-1.742|-1.137|-0.241|0.103|0.973|-0.381|-2.841|-1.572|-7.115|2.231|1.645|0.772|4.087|-0.995|-1.471|2.53|-0.351|0.301|2.541|8.213|-2.074|-1.329|2.314|-2.157|-6.957|1.874|2.479|0.81|-2.27|0.38|3.577|-2.815|-2.541|1.2|1.004|-0.276|1.472|-3.156|8.505|2.801|-8.897|15.722|-6.806|-3.724|3.444|-2.878|-0.537|3.557|4.329|-0.116|-0.385|14.487|1.839|8.94|0.987|1.706|-3.487|0.732|0.098|5.296|0|13.147|-3.264|-5.979|3.053|0|-5.949|-8.106|-1.348|2.869|2.651|-1.499|6.269|0.361|0.103|-3.15|8.225|-0.538|-8.473|8.209|5.275|-4.039|-2.417|-0.885|0.104|-4.767|-3.866|-2.649|-2.58|-3.241|3.82|-12.181|9.488|1.464|-6.356|7.312|-6.736|1.135|-2.381|-5.325|-0.733|-2.041|0.608|1.78|1.135|-4.771|1.706|5.816|-1.345|-2.733|1.089|3.421|3.369|-0.249|0.208|4.158|3.682|3.006|-4.379|-3.128|-1.519|1.892|-1.939|-0.21|4.575|1.564|6.673|0.143|1.208|1.97|10.326|1.433|-9.073|-2.206|-5.774|1.548|-4.779|-1.496|7.42|1.829|3.383|-0.099|-7.494|-18.783|2.763|-5.236|0.843|1.075|-4.799|0.782|-3.5|1.181|2.857|-5.373|5.34|0.107|-3.838|2.386|-5.316|2.625|-2.005|-0.466|-2.843|0.129|-6.106|2.236|2.222|-1.006|-2.273|-5.623|5.376|1.237|6.033|1.768|-0.1|-1.413|-0.847|1.724|0.701|-3.324|0.945|0.229|0.823|8.345|0.863|-0.714|-3.315|-2.195|-1.986|3.957|-0.479|4.1|0.502|2.422|5.497|-4.616|-2.414|-0.609|-3.724|3.35|-3.074|3.393|0.901|1.574|-2.254|-0.992|8.954|1.449|-0.816|-8.167|4.666|-1.868|-4.211|2.962|-6.55|3.494|-9.43|-1.68|2.487|5.66|2.735|-2.727|4.614|-1.321
03646|17800|/equities/itesoft|CACALL|-4.494|-0.224|-2.832|9.547|-4.338|0|9.227|1.519|-4.819|0.242|3.242|0.25|2.302|-3.457|-1.22|-0.243|-1.202|0.241|1.22|-2.381|1.205|-2.582|0.709|-1.399|0.941|2.41|0|2.723|-4.941|-0.932|-0.464|3.855|0.242|0.73|-1.675|0.24|3.218|2.02|2.857|-2.284|3.141|2.965|-2.368|-2.314|-0.256|-2.985|3.077|-0.51|-2.488|2.03|4.233|-0.526|-2.062|3.467|1.351|0|5.714|8.696|2.548|2.951|-0.974|-0.324|4.746|-1.667|1.351|1.718|-1.689|-1.333|0|-3.846|-4|-1.515|-2.941|1.493|0.299|1.212|-2.941|-2.857|-1.408|0.852|1.441|1.166|-0.867|0|0.581|0|-0.29|0.583|-1.153|2.36|-2.305|-3.611|4.651|8.517|-12.912|-0.274|-12.048|3.75|-0.99|0|-0.247|5.195|-2.284|3.958|-0.263|1.333|1.351|0|0|0|-2.632|-1.299|1.316|-4.762|0.504|-0.75|-0.99|1|-2.676|-2.143|1.205|1.966|-2.632|-0.476|0|0.719|0.969|-1.667|1.695|-9.628|1.556|-1.747|12.531|-0.732|2.757|0.504|2.057|-1.519|-1.003|-0.25|-1.478|5.455|8.757|2.609|-1.429|-0.568|-1.95|-2.973|-1.333|-5.063|0|0|-2.228|-7.973|14.026|4.336|1.374|5.814|0.585|8.571|-4.834|-8.056|0.559|5.605|-1.166|5.538|3.503|1.29|0|-1.587|-7.353|5.59|2.222|0.962|-3.106|-6.667|5.505|0.307|0.308|3.175|0.318|0|-1.875|-1.235|-8.732|6.928|4.403|1.274|-0.633|-2.769|-1.515|4.101|3.934|1.667|-7.692|0.309|-0.917|2.187|7.383|-10.511|15.225|9.47|0.763|-3.321|1.119|-0.372|-4.27|4.074|3.846|0.386|-2.264|-2.214|11.983|3.419|-0.426|3.07|-1.724|1.31|-1.717|2.193|-1.724|3.111|-4.255|2.174|-4.167|3.448|1.31|1.778|0.446|0|-6.667|-7.692|-5.455|3.774|1.923|1.961|-0.778|1.984|-1.176|2|-0.794|0.398|-1.953|1.186|1.2|1.215|-1.2|1.215|-1.2|0|1.215|-3.137
03647|17802|/equities/jacques-bogart|CACALL|2.1|-1.961|-2.857|-1.869|-1.2|-0.184|-3.641|0|-4.576|1.375|1.042|-2.373|3.237|0.794|-0.088|0.088|-1.133|-1.966|0.602|-6.96|-2.724|2.554|-0.634|2.105|-3.891|0.156|2.64|0.806|-3.502|-0.772|-0.308|-0.23|-2.032|1.45|-0.38|-1.572|-0.299|-0.52|0.975|-1.912|5.345|-0.692|1.642|-3.762|-1.628|-1.17|-0.654|5.846|6.732|-1.695|-4.102|-3.51|2.763|-2.104|0.453|1.145|-2.891|-2.388|-0.289|2.137|0|-3.485|-1.678|5.926|11.111|1.25|-1.8|0.493|0.579|1.682|-0.917|0|-5.882|-3.701|-0.451|3.987|0.709|1.763|1.463|2.075|19.307|0.198|1.103|-0.1|-1.188|0.798|-0.694|2.959|-1.21|-0.302|-5.328|-3.755|0.275|-2.156|-1.678|-1.049|3.342|-3.319|14.5||||-2.724|||||0||9.595||0.107|-9.643||-12.857||14.976||||12.745|-14.206||-1.382|||||17.171|-7.4|-8.173||||||||||||-1|2.326|13.158|9.195|-9.845|-0.515|-3.483|-0.396|-1.561|17.009|-5.092|-4.943|-2.314|-1.584|-3.257|||||||||||16|-9.274|-0.101||||-5.338||7.26|-12.989|-1.23|-0.175||||0|||-0.35||||||-0.522||-1.203|-2.431|||0.168|3.565|4.641|5.775|-1.048|-3.67||||||-0.909|0|||0|-2.222|7.143||||2.439|0||0|-2.381|-6.667|1.81||||||0.455|1.382||20.556|0|||||-2.808|||||-18.772|||||||0
03648|14169|/equities/jacquet-metal|CACALL|1.431|1.618|-5.238|-1.023|4.342|0.286|-0.603|-0.564|11.176|5.285|5.304|0.877|-2.564|-1.681|3.885|-3.618|2.501|0|0.216|-10.414|-2.895|-0.262|3.412|0.939|-3.53|-0.805|8.316|10.291|-2.402|-0.37|1.794|-2.462|-3.138|4.871|1.042|5.397|-3.69|5.81|-2.688|2.009|-1.673|4.063|-0.457|4.846|-0.95|-0.249|0.779|9.014|0.275|1.961|3.239|11.297|0.453|-2.552|-0.189|2.251|-2.812|-4.677|1.114|-1.19|10.164|1.329|6.738|-4.082|5|1.818|0.659|6.221|7.122|-2.2|-2.926|3.014|-7.776|-4.245|9.062|-0.817|1.181|1.967|-4.082|1.051|0.705|4.163|-3.162|1.038|-2.492|3.968|0|6.466|-3.734|13.572|-5.437|-10.24|7.898|0.739|-9.98|-10.664|0.775|6.692|-5|-6.977|4.55|1.696|3.133|-1.964|5.461|0.038|-4.188|-3.147|17.695|-7.534|-6.643|-0.248|-1.775|-2.279|2.296|-17.032|-0.745|2.647|-1.734|-2.508|0.51|3.065|-6.623|2.773|-1.68|-1.197|-0.298|-3.508|0.712|-2.669|3.095|-2.928|5.586|-8.19|1.748|7.839|-0.786|4.178|2.075|4.017|1.956|-3.765|8.246|1.65|4.321|-1.725|-2.962|-0.798|1.987|-0.033|2.778|-7.176|2.843|4.858|4.48|5.736|-0.808|2.406|3.663|-0.62|-13.356|-5.994|-8.116|2.011|4.383|2.208|0.571|11.182|1.942|-6.99|-8.841|6.08|2.929|-6.066|0.883|-4.862|0.392|-2.094|0.833|0.961|6.731|-1.453|3.396|-2.173|6.03|1.934|-4.862|-3.365|0.287|2.647|-1.29|2.922|-1.697|3.584|4.894|4.059|-1.023|-4.199|1.419|4.216|4.482|0.661|4.089|0.529|-1.206|-3.267|1.061|0.593|2.099|-2.48|-2.232|-0.269|0.969|-1.864|2.695|4.618|8.226|0.133|0.266|1.9|4.049|9.259|-1.32|-1.293|-0.706|5.368|-4.715|0.442|3.275|0.26|-2.284|0|7.065|1.657|3.193|0.229|0.575|-3.333|2.273|-4.348|-1.919|-3.299|2.105|0.636|-2.69|2.385|-2.067|0|-1.477|1.878|-2.142|4.565
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.737|0.277|-0.092|2.233|0.347|4.039|1.976|1.392|6.203|-0.964|-2.609|-0.07|-3.456|-2.646|6.064|-1.77|4.037|-1.671|-1.778|-1.582|5.168|-6.673|2.333|1.128|-2.272|-2.73|-4.972|1.568|-0.561|0.282|-3.092|2.453|0.814|1.076|-0.691|7.21|-1.722|1.718|-0.802|-1.708|3.889|0.377|4.211|0.322|-0.036|3.024|1.955|10.328|-2.032|-2.535|-0.04|3.78|-10.052|-4.517|0.639|0|-2.154|-2.474|-2.8|-3.065|0.449|-0.859|0.479|-1.479|5.689|-1.797|-1.922|0.386|6.037|-4.65|-5.646|-3.15|-2.661|-4.766|0.193|2.114|1.954|-10.054|0.285|-0.95|0.75|-0.258|0.806|2.071|-0.868|0.662|-0.079|4.307|2.519|7.944|-5.158|-4.879|10.106|3.91|-2.16|-8.187|0.915|-0.029|2.31|-2.397|-0.256|-0.903|-1.116|-1.835|-1.43|0.597|2.848|3.557|6.204|-1.273|-2.57|6.38|2.546|-4.08|0.372|-5.345|1.733|-3.96|-6.141|-4.082|-0.386|1.968|-1.244|2.66|-0.949|2.54|-0.377|2.398|2.053|1.804|-1.048|6.616|1.877|0.031|3.177|-0.222|-3.576|-0.274|-3.528|2.749|0.091|3.408|-0.56|0.563|4.169|3.402|2.379|0.94|-0.035|1.555|7.319|-3.477|3.289|-0.527|2.704|0.116|-2.304|7.471|2.497|4.071|-6.176|-2.881|-4.951|-1.259|-0.772|1.303|4.109|2.219|2.811|-5.212|-7.035|1.309|0.475|-3.491|4.457|-1.702|-1.987|-1.537|-2.087|0.793|3.794|-2.342|-4.57|0.638|-0.7|0.57|-4.696|1.262|1.411|2.454|-5.435|-1.657|-1.174|2.664|-0.285|-0.126|3.06|-3.85|3.902|3.05|0.641|1.126|5.468|-0.785|-3.246|0.242|-1.601|3.417|-3.435|0.341|1.771|1.373|4.991|0.933|0.601|-0.708|3.711|2.051|-1.285|1.502|2.14|0.609|5.938|-0.514|0.258|9.082|1.957|5.488|-1.145|1.158|-1.39|-1.995|0|-2.143|-0.943|3.516|5.026|-6.024|4.062|-6.735|0.612|2.856|1.027|-2.247|-0.618|-3.218|2.837|1.051|0.336|4.561|10.833|-1.207
03650|7096|/equities/kaufman-broad|CACALL|1.581|-2.241|-0.614|-2.252|-2.034|1.115|2.23|0.356|1.105|3.183|-0.317|3.192|-0.191|-0.622|-1.65|-1.339|0.901|-3.355|-2.375|1.317|-1.077|0.453|2.529|-0.386|3.457|0.967|3.444|7.752|-0.09|-2.336|-0.754|0.583|-2.307|-1.68|1.248|-0.028|-0.339|-4.839|6.743|-4.521|-1.164|-1.098|6.777|3.462|-2.001|1.441|0.177|0.593|-2.203|2.985|4.102|-3.072|-4.844|-2.296|-2.751|-0.217|0.109|-0.379|-1.311|1.054|-0.804|0.134|-3.472|2.036|1.941|-3.961|6.126|-0.817|8.452|-1.053|-7.568|3.352|-0.941|1.803|2.158|2.811|-1.17|3.043|1.498|-1.831|-6.09|0.482|-1.037|1.508|-6.84|9.651|3.959|6.33|-0.224|6.779|-2.633|7.143|1.855|-1.47|1.825|-1.439|0|-0.714|1.083|-1.071|0|0.43|-0.606|-0.883|-0.702|0.035|0.07|0.601|0.071|1|-1.789|-0.697|1.092|-0.351|0.07|-0.767|0.35|-0.97|1.262|-0.627|2.867|0.541|-0.893|0|0.575|-2.997|0.702|-1.724|-1.361|-1.342|-3.747|3.719|5.291|3.543|1.784|-0.186|-2.708|0.145|-0.825|1.418|-2.135|0.321|7.072|0.268|7.322|-0.369|0|2.092|-2.568|0.245|-1.687|-1.23|0|0|-0.119|-0.473|-0.549|-1.163|-0.039|-1.714|4.167|5.044|0.042|-0.083|-0.415|0.879|2.094|-0.805|0.17|-0.465|0.681|-0.886|-0.545|-0.459|-0.208|1.053|-0.959|-0.167|0.25|1.827|-0.17|-1.381|2.006|1.87|-2.169|3.114|0.132|0.353|-2.951|-0.383|1.207|8.873|2.06|1.557|2.75|3.627|-0.31|0.311|1.579|2.096|0.054|-1.064|-1.053|3.825|0.826|1.966|-1.874|-0.11|0.554|-0.769|0.497|0.111|-0.713|-0.164|0.773|0.611|-0.662|5.349|1.176|-0.701|0|-0.175|0.882|0|-0.585|0.588|-0.817|0.058|-0.233|0.117|0.882|-0.585|0.588|0|0|0|0.592|-2.369|0.581|-0.405|0.641|-0.694|1.289|0.412|0|-0.817|-0.638|-0.634|1.224|1.479|0.356|-2.377
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|1.812|2.778|-1.221|0.714|-0.843|1.637|-2.448|-2.233|2.621|0.21|-0.981|1.371|-4.02|-0.173|-1.786|0.156|0.014|-1.881|-4.447|-0.305|-0.172|-1.036|3.04|1.592|-2.711|1.258|2.594|4.162|-6.814|-1.053|2.921|0.22|-0.642|6.008|-2.636|-15.428|-1.773|0.698|1.992|0.371|-0.54|-2.655|-2.507|-0.67|1.661|2.084|-0.47|2.933|-0.735|2.225|-1.396|-3.172|-2.997|-4.056|1.459|0.392|-6.275|-0.778|2.544|-2.552|-3.04|0.569|0.764|-2.898|-0.07|0.77|3.83|5.688|1.377|-4.656|5.734|-1.318|-5.954|0.611|-1.541|2.796|-0.124|-1.605|0.097|2.495|-5.761|1.99|0.12|1.66|-1.751|4.669|-0.599|4.867|-1.342|6.399|-4.411|-4.536|3.825|1.694|-1.971|-5.953|0.688|0.792|-1.56|-1.512|-1.768|-1.303|4.55|-2.514|-2.34|0.536|4.681|-0.195|2.904|-2.49|5.867|-0.181|-0.129|-1.797|-2.299|-5.002|2.479|0.241|0.339|-4.131|5.355|3.413|-2.921|7.267|-3.162|0.307|-3.337|-2.671|-1.796|0.451|-2.702|-0.983|-1.951|-5.648|3.142|-0.413|-1.181|5.362|1.726|-0.549|-2.172|0.813|3.844|2.033|1.235|4.135|4.396|6.713|-0.891|2.22|1.064|-3.094|-0.582|4.761|0.613|0.44|-1.188|3.479|4.547|-1.422|-3.202|-4.131|-0.172|-3.027|-2.728|2.124|2.257|1.257|1.832|-1.771|-3.581|-2.393|-0.241|-0.054|0.893|1.427|-0.137|-2.926|5.559|2.034|2.949|-1.137|4.287|-0.484|3.281|-3.352|-0.63|2.115|3.587|-0.568|-3.825|-0.303|-2.623|2.756|1.882|0.715|-1.53|-5.055|3.363|0.909|1.632|-3.593|2.903|-2.589|-1.668|1.335|-2.852|2.692|2.146|-1.194|3.364|1.695|0.378|-0.031|-0.439|3.338|1.781|1.033|-3.999|-4.228|0.462|-2.139|0.851|0.061|0.642|4.608|3.203|-1.013|-1.577|-3.807|-2.681|-2.439|-1.133|3.55|-0.15|4.031|5.021|-5.49|6.262|-0.979|0.229|-1.925|-2.655|1.009|4.448|2.017|2.199|0.379|-1.894|-1.859|1.791|-3.142
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-1.057|-0.658|1.335|-0.627|0.162|1.94|-1.709|-5.922|0.119|1.899|-1.093|3.462|-2.815|4.167|3.383|-8.26|1.743|-3.013|-4.705|-0.964|1.834|-0.829|3.654|-2.452|0.162|4.402|0.237|5.418|-2.094|0.774|0.194|1.43|1.047|3.052|0.411|2.785|-1.736|3.093|-3.565|-1.278|6.657|-2.915|-5.68|-0.718|1.885|1.826|4.133|5.853|-1.993|-3.139|0.965|-4.295|-6.351|-0.018|-1.185|2.924|-2.739|-4.116|2.751|-10.466|-0.657|3.073|0.874|-1.472|1.511|-0.726|-2.223|10.375|-0.238|0.444|-1.677|1.813|-5.325|-3.417|1.407|3.848|-1.561|0.618|2.999|-1.221|1.624|2.583|1.907|-0.588|2.012|-0.52|-1.047|6.122|3.731|2.979|-22.213|-4.521|2.329|-0.408|-6.12|-3.207|3.663|-0.505|2.047|1.074|-4.509|3.593|-9.36|3.731|-1.061|1.49|1.787|-0.641|-0.312|-1.939|2.373|9.389|-1.528|-1.333|3.091|-5.619|0.263|-0.508|-0.582|1.429|4.698|3.674|-4.306|3.714|-4.321|-0.699|-0.396|-1.91|1.706|2.195|1.874|-3.307|-0.095|-1.44|-0.498|-2.757|-5.941|6.997|-0.696|-0.061|1.256|-1.524|-1.763|0.746|3.893|3.086|4.775|0.151|0.202|4.314|-0.489|-4.5|2.076|-0.034|1.205|0.693|-0.069|4.412|3.752|-2.345|-7.617|-1.27|0.268|3.972|5.982|1.728|-1.407|2.311|3.531|-4.245|-4.758|-0.887|0.213|-0.741|0.354|0.177|1.257|-1.902|-2.036|2.985|3.57|-3.687|5.3|-0.925|0.111|-1.423|5.142|-1.288|-1.272|0.868|3.636|-0.891|0.155|0.155|5.885|2.966|2.877|-6.367|8.455|9.13|0.534|-1.671|-2.469|-4.152|-2.183|-8.4|-1.225|3.348|3.903|4.989|-1.232|-2.988|-0.298|-2.49|5.24|5.92|5.98|3.239|6.984|3.939|0|-0.56|2.701|4.63|-1.247|0.718|3.786|-4.956|-0.877|-0.292|0.705|0.472|-1.739|2.011|0.775|2.567|-1.148|-1.664|-0.119|-1.289|6.687|9.589|0.69|-1.695|-1.206|-2.354|1.933|0.739|3.475|2.639|3.852|0.148
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-1.264|4.706|-5.817|6.963|6.579|-1.554|1.047|-3.633|-0.751|-1.139|-1.029|-0.922|0.881|1.795|-2.669|-3.103|5.193|-8.507|-7.686|-2.246|-1.647|-2.734|3.476|20.039|5.153|10.112|-1.111|12.5|30.719|1.241|-0.248|2.365|5.714|-0.885|0.355|-0.354|0.623|0|0.898|-3.217|-4.801|7.187|-2.845|0.957|3.794|-7.75|0.84|-0.084|-4.72|-0.794|15.068|18.123|-24.016|-3.557|-11.228|-7.347|-6.162|-7.87|-1.167|-12.238|-8.437|-0.356|-0.178|-2.469|1.943|-1.522|0.087|0.789|2.472|4.46|-3.182|-4.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|2.174|0.087|-0.087|7.477|-0.558|1.991|-1.815|-0.509|1.408|-6.987|-0.261|-0.174|0.305|-0.304|0|3.604|0.226|-0.225|0.909|4.762|0.962|-0.952|0|0.719|8.65|1.053|-0.315|2.917|-3.794|1.691|1.72|-2.157|0.053|-1.299|-1.282|3.723|-1.053|4.972|-1.093|-9.181|0.7|0.806|-1.489|6.053|3.825|0.329|6.604|-0.754|-0.634|-0.857|2.339|3.074|-2.698|1.913|7.244|-5.797|-5.909|2.326|-1.994|-5.999|1.412|1.713|-0.549|6.433|2.457|-2.111|6.562|-6.158|-2.516|-9.378|-0.72|8.18|-0.992|-0.82|-1.56|0|5.505|-1.619|-0.776|-1.464|-3.949|7.701|0.87|1.71|0|-2.529|2.655|-7.377|-3.633|11.118|-8.118|-2.054|1.605|-3.06|-6.453|-2.322|-4.525|-7.917|1.266|2.376|1.224|-0.565|-0.648|0.652|0|1.099|-2.151|2.558|-0.57|-0.87|-3.158|0.423|-0.421|2.415|-0.685|-3.112|2.991|1.961|-1.29|-3.125|3.672|0.434|0.305|-2.627|-1.461|-0.828|-1.589|-0.446|0.818|-1.689|-2.471|0.99|0|-5.253|4.921|7.856|-2.484|0.667|1.224|-1.863|5|5.844|1.211|-1.06|-2.908|-0.223|-2.609|0|0.087|1.011|4.406|0.184|-5.352|1.189|0.044|-2.366|5.682|7.317|1.737|-1.707|-3.529|-5.556|-2.344|-0.604|-0.301|1.087|2.359|-0.355|-0.879|1.79|-2.188|-0.522|-1.543|-2.303|10.812|1.699|0.189|-3.204|1.392|-4.222|-0.881|4.128|-1.134|-1.032|-3.13|-1.667|0.776|7.953|3.019|3.062|-1.556|1.933|-0.933|0.394|2.995|5.687|0|0.811|0.217|-0.806|1.695|2.065|3.824|-4.904|20.598|-2.841|0.065|4.949|-2.318|6.114|2.818|-1.284|1.742|2.074|-0.735|0.517|-0.515|0.741|2.506|-0.604|-1.487|1.509|-0.376|0.834|1.15|2.275|2|2.208|-5.56|-2.264|-1.193|0.075|1.901|2.734|-1.082|2.536|-4.394|2.326|-2.642|2.08|1.724|-1.771|5.097|5.191|2.71|-3.051|0|-8.171|1.181|-0.781|-0.544|7.339
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.25|-0.709|-0.283|-0.282|0.141|3.057|-0.145|1.926|-0.222|1.121|-1.978|1.149|-2.563|-0.894|2.795|-1.343|1.66|-1.953|-1.706|0.464|0.036|-1.095|-0.176|2.125|1.76|-5.442|2.596|4.148|-2.209|-0.145|0.145|5.462|1.12|-0.843|8.026|2.764|-1.01|-3.02|4.255|-1.302|-3.72|-2.561|-1.628|-2.236|1.034|1.595|5.153|7.049|-0.782|0|-0.433|1.226|0.219|1.696|0.493|-0.134|-1.456|1.523|0.315|-1.418|1.529|0.543|0.683|-2.875|0.892|-1.883|7.482|-0.794|3.179|3.956|2.41|-2.207|-1.677|-4.159|-1.49|-1.241|-2.071|1.508|-5.568|-0.983|-3.106|3.426|-0.638|0.427|-1.307|1.672|-11.499|-2.045|0.976|7.942|-4.821|-0.993|5.818|-0.121|-2.287|-7.815|0.954|1.793|2.489|-3.367|-2.77|-0.072|0.907|3.608|0.377|-1.008|3.96|1.577|3.299|-1.8|-2.038|0.552|3.465|0.492|1.244|-6.839|-3.252|-1.691|-1.84|-3.28|3.728|4.343|-1.12|3.678|-1.862|-1.015|-3.625|-0.898|3.264|-0.443|-5.48|-0.521|0.77|-2.756|4.777|2.223|1.818|3.217|0.346|1.285|2.514|3.255|0.664|-0.7|-1.261|5.536|5.05|1.325|-0.726|0.962|2.535|-5.627|-1.009|4.828|1.588|6.464|3.606|1.041|1.319|-1.762|-9.602|1.425|-0.284|-1.078|0.613|1.241|0|0.431|2.255|-6.207|-5.844|-1.324|1.079|-6.083|3.18|-1.727|0.206|-4.26|-0.86|-0.506|6.286|-0.617|-1.578|3.215|1.098|3.179|-1.502|-0.724|0.299|0.043|-0.931|0.596|0.213|0.472|7.963|2.128|3.02|-6.256|0.829|-0.413|0.786|0.792|8.107|0.761|-2.086|-1.901|0.539|-5.202|0.046|0|2.721|3.406|3.526|1.242|2.113|-0.211|-0.21|2.259|-4.862|0.411|0.258|1.252|0.683|3.086|1.988|2.201|2.606|2.432|1.812|-0.06|3.562|0.188|4.653|0.263|-1.996|-0.193|2.301|-3.306|0.255|-1.938|0.376|-1.239|0.623|5.043|4.09|0.894|-1.156|-0.943|1.434|2.449|-0.349|-0.693
03657|7150|/equities/latecoere|CACALL|-3.478|3.417|-1.068|-4.422|0.858|12.984|12.174|7.226|2.387|2.195|0|0.985|-6.452|-0.459|1.869|-2.506|5.783|-0.48|-6.711|2.759|-2.247|10.149|6.596|-0.785|0.262|2.973|2.21|-2.162|-3.646|-2.041|-2.97|-1.942|1.98|-0.98|-1.923|3.483|-2.427|-1.199|-11.277|9.049|4.866|-1.909|-0.711|0.716|5.542|4.474|1.877|11.343|-0.298|3.385|-7.143|6.061|-6.78|-0.282|1.14|-2.77|0.838|-2.186|3.977|-4.865|-1.07|3.889|0.559|1.994|4.776|2.134|-2.671|0|2.121|-2.941|1.658|-0.617|-8.989|1.714|1.744|4.242|-2.367|0.595|-2.326|-3.911|7.831|0|-1.775|3.049|-5.202|1.765|-2.299|6.748|-0.61|2.5|-6.977|-1.714|2.339|-2.286|-5.405|-6.566|4.211|-2.564|1.563|-4.95|2.538|-3.902|2.5|0|0|0.503|2.577|8.989|2.299|4.819|-2.353|-11.458|6.077|-4.737|-7.767|-1.905|-3.226|-0.913|-3.524|-1.732|-2.119|-0.84|1.277|2.174|3.604|-0.893|-4.681|-2.49|16.425|-2.817|-19.623|9.504|0.415|-0.413|3.863|-1.271|0|-3.279|-2.008|0|4.622|-1.653|-9.701|2.682|6.098|18.841|0|0.485|4.04|-0.503|0|-4.785|-1.878|-1.389|-0.461|1.402|-2.727|16.402|-5.025|-1.97|-15.417|-8.046|0|-3.333|-2.174|14.05|-2.811|9.211|0.441|-6.967|-2.4|-1.961|2|-11.032|8.077|-6.137|-2.807|-4.362|-0.667|-0.332|2.034|1.724|-4.29|-3.503|5.017|-5.079|-3.077|1.246|3.883|3.691|-11.573|-1.749|-7.046|-4.897|1.571|3.243|6.628|-2.801|13.694|0.641|6.122|0.341|1.034|-3.654|-3.526|3.311|8.244|-5.102|-3.607|0.993|-2.265|-2.83|17.778|9.756|-1.992|9.607|3.153|-0.448|-0.446|-0.885|0|6.604|4.433|0|0|-0.49|-2.392|2.451|0|-2.857|-1.408|-0.93|6.436|4.663|3.763|0|1.087|-4.663|-3.5|-0.99|-0.98|0|0.493|0.995|0.5|-3.382|-1.896|5.5|-0.99|-4.265|4.455|2.02
03658|7292|/equities/laurent-perriere|CACALL|0.012|0.886|-0.123|1.068|1.462|2.4|0|0.911|0.261|0.262|-0.521|-0.737|1.789|0.158|1.729|-3.742|0|0.649|1.289|0.689|2.304|-0.378|2.476|0.403|-0.18|0.181|1.868|1.116|1.304|-0.145|0|0.145|0.774|-3.699|-0.559|0.718|3.183|0.015|-2.064|1.036|4.072|-3.733|-1.992|-1.667|1.408|-0.699|0.704|7.903|-1.201|-0.135|-4.729|-0.014|0.719|1.386|-5.199|0.166|-0.194|-1.175|0.549|-0.274|0.551|0.554|0.306|-0.374|1.304|0.465|1.632|-0.978|3.735|-2.158|1.46|2.468|-3.116|-5.492|-2.026|3.213|0.264|-4.051|1.077|0.406|0.599|-2.078|-4.673|-1.328|1.539|3.421|-1.17|0.261|0|2.253|-7.509|-0.759|0.764|-0.393|1.737|-3.578|1.22|0.861|0.346|-2.97|0.639|3.855|1.075|-0.704|1.028|0.254|-1.157|1.029|-0.882|2.836|-1.643|-1.382|-0.4|-0.386|-0.087|-2.949|-0.672|-0.24|1.829|-1.276|-0.765|3.333|-0.613|-2.918|-0.06|0|-0.238|-0.473|-0.995|1.726|0|0|0|0.599|2.454|5.121|1.933|7.278|0.141|1.651|-0.5|0|0|0.143|3.556|5.634|0.63|-3.039|-2.254|-0.608|-1.158|-0.438|-1.41|5.593|2.016|-1.527|2.344|4.798|1.143|-0.182|-9.716|-2.899|0.291|-0.722|-0.574|1.014|0.583|-0.58|1.845|-1.812|-1.961|0.399|-1.268|-2.338|0|0.276|-0.344|0.47|-0.124|0|0|0|-0.549|0.691|0.416|-0.346|-1.698|3.226|0.849|0.928|-0.214|-2.5|1.408|-0.907|5.85|-4.528|-0.239|1.095|7.328|2.923|-1.18|0.156|-4.839|-0.339|-1.739|-1.288|-0.427|1.372|0.771|0.762|1.564|2.865|-0.79|-3.306|2.95|0.152|-0.602|0|-0.015|-0.135|-0.672|1.072|-0.466|0.529|-3.358|4.103|-0.303|2.964|-2.122|-1.415|-1.293|8.112|-1.969|-3.053|-1.207|10.518|0.824|-3.409|-0.565|1.225|-2.857|-1.563|-3.759|-1.481|-2.174|4.057|-3.899|0|1.471|-0.875|-0.291|-2.687
03659|7156|/equities/lmabert-dur-chan|CACALL|0.349|-0.217|0.087|-2.171|5.336|1.41|1.758|0|0.046|-0.872|0.138|-0.183|-0.547|-0.454|0.502|-3.735|-0.088|0|-0.132|0|0.044|-0.87|7.326|-0.557|2.375|4.208|4.468|0.782|-1.123|0.289|3.222|-0.011|-0.053|0.128|-0.202|0.914|1.197|-3.08|-0.702|-0.073|-0.5|-0.166|0.146|1.662|0.521|0|-3.471|-0.399|0.846|5.175|-0.216|0.043|0.043|-0.431|-1.12|-0.192|-2.461|-3.652|3.414|7.682|3.048|0.694|1.957|0.91|1.509|-0.06|4.239|-5.598|0.172|0.689|-52.011|-2.247|4.706|0|7.323|-0.063|1.772|-8.924|0.476|4.482|5.09|0.162|-4.18|-0.462|-0.916|-1.051|-1.576|1.442|-1.807|-0.118|3.194|1.061|-1.285|-4|-4.013|0.073|0.011|-1.111|0.886|-2.407|-3.321|-4.253|6.469|1.366|4.524|0.824|0.538|0.711|1.21|-0.324|-2.857|0|3.002|1.797|-2.824|0.409|6.839|-0.062|0.565|-0.313|2.207|-0.096|1.623|1.316|-0.977|-1.59|-0.026|0.013|0|0.645|1.873|-0.556|-3.158|-0.635|11.189|0|-0.307|0.028|0.273|-1.711|5.787|1.021|0.852|-0.118|1.777|0.576|0.023|-1.691|0.209|-0.851|0.096|-0.03|0.044|2.896|-0.183|1.655|-0.108|-0.008|0.739|-1.154|1.278|2.116|0.319|-0.556|-1.708|0.329|-0.953|0|1.097|-4.067|2.315|-8.97|-6.415|-1.548|0.006|-0.006|1.307|6.257|8.467|-0.03|0.106|-0.211|-0.053|-0.008|0.173|-0.09|-0.113|0.264|0.53|10.009|-0.008|0.857|0.278|0.017|0.747|0.384|0.043|-1.471|6.45|0.107|0.018|-0.223|0.134|0.045|-5.786|0.017|0.008|0.008|0.237|0|0.374|0.068|-1.076|-0.833|0|-0.191|2.411|0.213|-1.472|-0.377|-0.251|1.107|2.949|11.44|5.384|0.184|0.02|-0.225|0.02|-0.071|-0.061|0.01|3.376|0.765|-0.423|0.425|-0.149|-0.053|-1.34|0.579|1.128|-1.726|-0.021|-0.396|-1.296|-0.256|0.422|-1.621|3.884|9.827|3.271|0.916
03660|17814|/equities/lebon|CACALL|1.249|0.409|-1.274|-0.509|0.148|0.209|0.205|0.205|0|-2.01|0|0|0|1.272|-0.506|8.16|0.606|0|0|-0.275|0.525|0.305|0.821|8.899|0.152|0.122|0.337|1.491|-0.006|-0.322|-0.29|1.345|-2.53|2.5|0.044|1.847|-0.172|0.236|-0.108|0.77|-0.256|-0.128|0.128|-0.064|0.256|-0.637|0.706|-0.064|0.257|2.706|-3.411|-0.096|-0.317|1.156|-0.828|1.454|1.144|0.658|-2.564|3.993|-0.16|0.907|-0.067|1.188|0.17|6.176|0.13|0.188|3.767|1.025|-15.522|-0.654|-0.25|-2.529|1.159|-0.179|-0.045|0|-0.164|0.045|0.344|0.716|1.631|-0.442|0.153|4.382|-2.395|6.264|0.05|-0.05|-1.224|1.365|-0.124|-0.82|0.329|-2.093|1.845|0.164|3.178|-1.667|-4.648|-0.906|-0.781|-0.775|-2.273|-2.077|0.223|3.541|-0.84|0.769|2.767|1.606|0.403|-1.053|-2.853|-0.463|-0.69|0.385|0|0.775|-1.301|1.712|-1.154|0|-0.383|0.038|0.154|0.385|0.426|0|-5.209|-1.375|0.802|1.556|2.041|1.769|0.541|3.349|-1.72|0.315|1.52|5.539|2.893|0.009|0.043|-0.39|0.435|-2.319|0|0.025|0.085|-0.843|0.765|4.159|2.262|-0.136|1.328|-0.292|-1.324|-3.487|-1.075|0|-0.641|2.632|1.831|0.296|0.144|0.414|0|3.738|-10.16|-0.126|0|0|-0.209|-2.648|-0.203|0|1.218|0.016|0.248|-1.463|-0.081|2.158|1.346|0.084|0.935|-0.608|0.869|1.645|0.017|1.7|1.93|0|3.272|-2.82|-1.683|-0.044|3.396|0.682|0.324|0|0.13|-0.626|-1.191|0.457|0.829|-0.958|1.518|0.009|0.204|-0.157|-2.308|3.416|2.839|1.297|1.044|-0.519|0|1.03|1.866|-0.101|1.059|-1.593|-0.2|-0.15|0.19|0.16|-1.578|-0.578|-2.299|3.356|1|0.503|1.015|0.51|1.713|-0.772|0.883|-0.414|0.259|2.011|2.107|-2.579|-2.163|-0.766|-0.153|-0.508|1.026|0.515|-3|-2.42
03661|7211|/equities/lectra|CACALL|-8.755|-2.394|0.184|-1.705|3.803|1.568|7.348|3.792|2.444|-4.542|-0.125|1.179|-2.344|0.082|-2.135|3.372|1.607|-1.623|-2.831|-0.04|-11.326|-6.72|11.19|4.873|-1.156|-0.269|9.099|18.657|-1.229|-2.163|-0.288|-3.202|-2.045|-1.124|1.228|9.955|2.513|7.675|0.611|0|2.975|1.04|0.816|-4.772|0.614|1.473|8.951|4.787|-0.834|1.234|-1.345|-0.319|-3.571|-0.976|4.459|-1.258|0.888|-1.807|1.262|0.571|-2.956|6.912|2.083|-2.426|-0.522|3.441|-0.403|1.293|2.014|1.767|5.913|-0.521|-3.934|0.793|-2.667|3.561|0.806|-0.219|3.167|3.11|-3.381|0.377|1.609|-2.539|-0.741|5.391|0.392|-0.701|-3.386|8.934|7.965|-4.237|-0.673|0.508|1.199|-3.471|0|1.086|5.092|-1.043|1.678|1.982|-0.18|2.394|1.023|2.381|0|-2.144|1.226|3.922|-9.655|-0.529|4.033|1.019|-1.818|-1.345|-5.508|-10.538|-4.903|2.589|4.725|2.055|-0.55|6|-2.518|-7.374|-2.279|3.422|-3.309|0|7.087|-6.48|5.271|-1.527|-0.532|-1.643|-3.111|4.697|11.864|-4.065|7.895|0|11.765|2.513|-2.451|10.87|0.437|-0.435|-0.648|1.647|2.36|0|0.112|2.184|8.075|-0.494|2.665|-0.505|8.791|-1.887|-6.076|-2.709|-1.576|1.852|-0.123|1.884|0.505|3.665|2.688|-5.823|4.636|2.027|-5.128|-5.455|4.298|-3.771|7.311|-8.81|5|2.041|-1.384|1.923|-0.51|3.022|0.132|0|-3.797|0.765|2.083|2.4|-4.459|-3.444|0.37|0.621|-6.177|8.47|-4.699|-0.836|5.682|-2.222|-4.481|6|2.564|0.257|5.563|5.136|-1.958|4.839|-0.438|4.421|1.705|0.467|3.215|4.362|0.846|1.372|0.172|2.827|-3.082|-3.471|2.891|1.205|1.93|2.888|2.026|0.556|4.247|0.975|-0.965|-0.576|-1.698|2.515|-1.336|5.859|1.643|4.731|-9.709|-2.83|0|-0.749|0|-2.198|2.439|-1.296|-1.639|-2.313|4.074|-0.185|1.121|3.282|-4.954|8.566
03662|7266|/equities/linedata-service|CACALL|-0.153|-0.203|-1.228|0.808|-2.272|5.993|-1.495|-10.188|-4.426|-1.931|-0.389|-0.623|2.308|-7.614|-0.203|-3.33|-3.951|1.393|-6.041|6.368|0.865|-0.669|0.654|0.019|1.167|9.338|-2.063|4.144|-1.412|-3.648|-3.424|1.577|3.042|2.455|-1.16|3.902|0.242|-8.375|4.021|2.644|-0.043|-0.979|-0.613|1.112|2.723|1.766|-1.171|2.398|0.318|0.616|7.09|1.188|-5.384|4.043|-8.081|-2.403|2.463|-0.733|2.273|12.245|-1.508|-3.492|-1.127|0.822|0.169|2.329|3.223|-6.482|9.45|0.757|1.339|0.324|0.523|-1.573|-7.099|0.173|3.634|-0.812|-1.5|1.266|-0.504|-3.171|5.128|4.39|0.565|0.678|4.12|-2.637|0.915|8.645|-0.15|2.529|6.678|-5.531|-0.31|-1.465|0.491|-1.511|1.972|-1.636|-0.061|4.792|0.032|2.606|0.656|3.46|2.825|-3.663|0|4.937|-6.741|8.375|-2.23|6.139|-5.455|0.386|-1.419|0.069|-2.728|3.413|10.807|1.409|-6.854|3.627|-0.675|2.5|-0.154|4.411|0.565|1.639|0.577|1.506|-3.043|-0.924|1.262|-0.767|-5.279|2.954|1.968|-1.581|6.437|1.842|-0.596|3.345|1.338|-2.437|0.262|1.867|2.412|0.872|1.302|-3.371|1.413|2.38|-5.885|-2.983|2.444|4.612|11.963|-5.553|-0.433|0.922|-2.829|-2.258|-0.913|1.86|1.992|0.958|0.048|-2.93|-3.066|-2.334|-2.866|-0.256|0.731|-3.243|0.125|-6.718|-0.194|4.708|2.667|1.266|5.287|1.442|-9.057|-2.047|-2.006|-2.042|3.8|-4.251|-1.136|6.278|6.561|1.391|1.099|-0.219|-3.838|1.109|3.532|-1.735|3.502|2.156|1.584|-0.232|-4.23|-0.355|-0.442|0.801|-0.619|3.338|4.143|-4.545|1.523|-1.946|-2.557|9.618|9.936|2.561|-1.344|-0.8|0|0.267|3.889|5.14|1.302|-0.588|-2.299|1.458|-0.175|-1.434|1.633|3.313|6.752|5.068|1.024|-1.347|1.782|-1.152|-6.047|-2.905|-0.431|-0.49|-0.122|0.677|1.5|3.694|5.037|8.815|1.427|-1.407|4.489|3.36
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|3.377|-11.106|-2.345|-1.728|1.782|5.071|7.461|2.133|4.626|-2.983|-1.738|0.863|-4.641|-3.608|2.187|-0.513|2.25|-4.1|2.03|4.794|0.18|-4.442|5.872|5.742|2.535|1.14|-2.5|10.906|0.309|-1.791|-2.802|3.606|-0.547|-1.703|-2.901|-0.663|-1.224|2.689|1.694|2.094|-1.642|4.688|-1.447|5.938|2.337|4.72|-1.209|3.393|-4.502|1.278|4.513|4.528|-1.119|0.375|6.163|-5.059|7.552|1.483|2.061|-0.502|3.913|-6.883|0.611|0.204|0.492|0.329|8|2.693|1.954|-7.57|2.423|-0.439|-7.317|0.82|-2.944|5.853|-2.664|2.737|-4.962|-0.08|1.255|2.917|3.896|-0.216|0.74|2.133|2.646|1.247|1.121|12.447|-14.619|-1.371|0.044|-7.187|2.916|-5.17|1.012|0.407|3.361|-5.028|6.186|5.122|-2.603|-2.331|6.306|-5.652|-3.998|0.864|0.413|-3.968|-0.198|-0.355|6.025|-5.571|-0.394|-2.269|5.949|-0.244|-2.767|-3.509|4.13|3.749|-7.083|-1.36|-2.54|3.308|-3.486|-2.19|0.942|0.62|-0.218|-0.399|0|1.025|4.474|5.062|-5|-1.873|1.87|-5.55|12.851|8.326|-3.404|6.818|-1.345|8.252|-4.408|0|1.174|0.235|9.536|-11.213|0.46|8.479|1.777|-3.431|1.949|2.353|-4.12|-3.639|-6.537|-0.308|-2.112|-4.132||3.419|0.171|-2.667|5.96|-0.614|-0.913|-4.167|2.215|-0.761|3.274|0.659|0.53|-2.916|3.186|-1.396|-1.631|-1.062|4.342|-3.835|1.955|-1.371|-1.519|1.196|-2.822|3.701|-1.858|0.637|0.427|-4.795|-1.952|0.803|3.02|-1.708|8.517|2.302|1.142|0|-0.455|0|-1.742|3.18|0.138|-1.99|-2.556|-0.96|4.136|-1.873|3.223|2.938|-1.86|6.436|0.95|1.471|-1.301|0.909|-0.602|0.657|0.457|10.056|1.705|-0.227|5|-0.826|0.415|1.321|-1.479|-1.63|1.657|2.177|-1.956|6.101|7.215|-2.048|2.297|-2.246|-1.688|-2.284|6.128|1.712|5.797|0.73|4.262|1.546|-2.118|9.801|-2.746|-2.673
03664|17812|/equities/le-noble-age|CACALL|0.715|-3.007|2.006|2.914|2.198|-3.059|-1.673|4.743|4.436|1.634|1.487|1.314|-4.183|9.107|-6.83|-10.446|5.624|-6.225|-7.759|-5.182|5.4|1.309|9.488|3.351|5.078|0.86|9.924|5.804|2.29|-0.531|5.14|1.176|8.142|-0.076|-0.481|1.333|0.515|2.105|-2.112|2.698|5.175|0.672|1.651|-0.651|0.569|-0.142|0.028|2.685|-0.81|2.401|3.592|2.132|-0.468|-1.988|-1.388|0.455|0.304|-2.142|2.625|6.675|-0.227|-0.388|-0.643|0|1.501|-0.358|3.05|5.816|0|-3.425|4.286|-0.85|-3.651|-3.459|-2.442|5.313|-5.319|3.208|1.307|3.826|-4.135|0.301|6.977|2.045|-3.044|1.182|0|5.598|-0.264|10.689|-6.445|7.023|-0.333|-4.038|-3.25|-1.336|3.762|-0.591|7.901|1.817|-0.985|-0.933|2.3|0.217|6.435|0|-0.69|1.116|-0.876|0.277|0.651|2.43|2.641|-3.126|1.442|-3.88|1.263|-1.475|-0.686|1.628|4.015|2.836|-2.663|2.89|-1.569|-0.73|-0.146|2.645|0.805|2.421|3.245|-1.468|-2.999|-4.422|-1.01|0.727|-2.18|0.476|6.061|-2.463|0.247|-0.049|-0.686|2.153|1.628|-1.848|-5.388|1.976|3.388|1.159|2.638|2.113|0.265|1.288|-0.534|-5.018|1.701|0.779|5.249|0.495|-4.712|-2.202|5|2.31|0|4.243|0.519|2.179|2.536|-4.553|-5.191|5.964|2.798|0.358|0.601|0.971|-4.075|-0.348|1.412|1.796|-0.595|-0.826|-0.236|-0.118|0.95|2.683|1.863|1.77|-0.815|0.631|1.213|-4.629|1.171|2.722|5.333|2.18|-0.339|-4.598|5.034|-1.672|0.945|4.076|-4.752|0.201|-0.534|4.097|4.272|-0.647|2.659|0.744|0.448|0.15|4.949|1.434|2.116|9.147|8.373|4.004|-0.597|2.238|0.717|-0.813|-0.606|-0.802|0.605|0.507|-0.303|0.508|-3.051|-0.098|-2.679|-1.601|-3.455|-5.009|13.529|1.19|0.299|-8.553|-0.453|-0.271|0|-0.45|1.925|1.488|-0.922|2.844|0.095|-2.226|-7.309|2.018|-4.603|-0.417
03665|17852|/equities/quantel|CACALL|4.827|-6.091|-5.867|1.078|1.366|12.963|0|-0.614|2.194|-0.313|0.156|-0.312|-1.08|-0.766|2.031|-1.387|1.406|1.587|4.478|6.162|-2.906|-2.174|8.333|-4.991|-0.684|2.632|-0.524|12.353|3.659|-0.405|-1.397|-2.339|2.191|13.575|14.212|17.629|0.305|7.895|-3.185|-11.299|1.724|-0.571|4.79|3.086|-0.917|-0.305|-1.502|2.778|-3.571|2.439|0.306|4.14|0.426|-7.965|-2.865|-0.286|-2.507|-1.102|-0.82|0.826|0.276|0|0.556|-1.639|0.549|-0.274|-3.947|2.151|1.087|3.674|8.558|-5.233|-7.002|-5.105|8.61|1.989|0.572|-0.85|-2.217|2.821|-1.928|8.127|-2.071|-0.588|1.796|-0.299|0.299|5.33|8.559|6.141|-7.371|-5.412|13.312|0.362|-3.46|0.316|0.387|-2.068|8.166|-4.961|-3.389|-0.341|1.736|-3.999|-1.315|0|-1.298|11.147|3.743|5.114|-2.68|0|0.384|-6.805|0.722|-5.746|-1.342|-1.324|-1.307|-1.922|2.631|7.04|-5.646|-0.987|-8.679|11.707|-2.931|1.32|-1.303|2.333|2.04|-1.342|-0.334|-2.605|3.019|1.36|-4.544|-2.838|-2.73|-5.507|2.985|3.077|-2.985|11.629|-8.226|-23.9|-2.052|32.538|3.437|-0.929|1.222|-4.461|1.212|3.643|8.78|-0.948|-4.338|-2.123|5.095|5.702|-12.611|-1.455|-2.799|7.541|-1.467|1.201|1.215|3.133|2.26|-11.387|15.062|-3.772|-3.942|4.414|1.963|-3.746|3.228|-5.467|-2.931|-1.189|1.8|-0.309|-7.631|3.398|20.341|-14.268|-3.643|3.183|-10.109|-1.051|-5.116|7.627|-20.629|226.624|-2.028|11.111|1.498|-6.97|9.127|-0.715|4.746|-2.358|0|-1.521|-5.091|3.785|-0.782|-5.613|-3.355|0.647|-1.347|-0.704|-0.629|-3.833|3.264|0.209|-4.455|6.065|-9.739|11.498|5.781|-2.774|0|2.853|2.226|-3.553|1.426|-2.774|-2.073|0.72|-4.008|-3.211|7.631|-5.894|2.004|0.696|8.699|-4.203|2.832|-4.755|-2.626|0|-0.413|3.343|-6.329|-4.273|3.158|-3.061|0|3.158|-5.941|-0.615
03666|996153|/equities/lysogene-sa|CACALL|-3.061|-1.804|-3.668|-0.576|0.192|-0.952|4.167|-1.176|-0.585|-0.388|-2.462|-0.377|0.189|-0.377|-3.63|-1.783|1.264|-0.539|-1.416|-1.739|0|5.119|9.839|-0.4|0.402|-7.263|-1.287|0.741|-3.226|0|-0.357|0.358|-0.357|-2.269|2.321|-6.511|5.458|-16.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|-1.07|0|-1.058|-3.077|0.515|0|-1.02|-1.508|0|0.505|-1|-0.498|0|-1.951|-2.381|-1.408|10.363|0|0.521|-0.518|1.579|-1.042|1.053|1.604|-0.532|-1.053|4.396|0|-1.414|1.667|-1.639|1.105|0|-0.549|0|1.111|4.046|-0.575|0.578|-1.705|0.571|2.941|0.592|0.595|0|0|-0.592|0.595|-0.592|0|0.595|2.439|2.5|0|1.911|0.641|-0.637|0|0|0.641|0.645|0.649|1.316|0|0|-1.299|1.987|0.667|-5.063|-1.25|0|-0.621|-1.829|0|1.235|-1.818|-0.602|-0.599|-0.595|0|0.599|0|2.454|1.875|-1.235|1.25|3.226|7.639|2.128|0|-0.704|2.158|1.46|0|-0.725|0|0.73|0|-0.725|0.73|0|0|-2.143|7.692|0.775|-2.273|0|-0.752|-0.746|0|-0.741|-0.735|-2.857|-2.098|0.704|2.158|0.725|-0.719|0.725|-1.429|-1.408|-7.792|-4.938|1.25|-0.621|-1.227|0|-1.212|-1.786|1.818|-4.624|2.976|-1.176|4.938|1.887|-2.454|5.844|1.987|0|0.667|0.671|-1.325|0|-3.205|1.961|3.378|0.68|3.521|6.767|0|-0.746|-6.294|-4.667|-3.846|-0.637|0|-0.633|-3.659|-0.606|0|-1.198|1.212|-2.367|0|-0.588|0|-0.585|-1.724|0.578|-0.575|-4.396|0|-0.546|0|0|-5.67|0|0.518|-1.026|0|2.094|0.526|1.064|-3.093|1.042|0|-0.518|-1.026|0|-1.515|-6.161|-0.939|7.035|0|-0.995|0|0.5|-1.478|8.556|0|1.081|2.778|-1.099|-2.674|0|6.857|1.156|0|-0.575|-0.571|-0.568|0.571|1.156|9.494|1.935|1.974|-10.588|-8.108|0|3.933|-0.559|4.678|17.931|2.113|2.899|-8|0.671|-3.871|-16.216|-6.566|1.538|9.489|2.577|-2.513|0|-0.5|0|-2.439|-8.889|2.273|-1.786|-0.444|2.273|10|0|-9.091|-4.348|-3.766|0|-4.016|1.633|-2
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-0.551|1.184|-1.475|-1.271|1.573|-2.221|5.447|0.111|4.147|2.276|-2.451|5.234|2.265|2.595|-2.043|-1.822|0.323|-4.433|-1.646|1.361|-2.413|1.317|4.096|1.529|1.443|1.528|-0.345|10.663|-1.065|0.034|-1.39|9.259|-1.117|-5.191|6.667|6.132|-5.251|2.111|-0.774|1.3|-2.751|-0.37|-1.388|9.323|0.18|2.838|-2.369|5.508|-4.646|-2.559|4.098|-3.251|-1.098|-0.118|2.12|2.923|-3.381|2.57|-1.882|13.237|0.547|2.86|1.765|-3.632|3.571|9.948|0.526|-2.011|2.701|0.963|2.747|-6.186|0.779|4.62|2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|-2.675|0.638|2.319|-2.19|-1.56|7.598|0|-0.398|-8.059|0.204|1.095|-0.15|0.335|3.462|8.333|0.418|6.222|2.157|3.892|-8.776|4.447|0.002|0|2.297|3.081|-0.706|0.241|9.777|-10.181||1.896|19.212|-1.109|1.549|0.706||0.425|-0.414|-2.504|2.995|0|2.515|0|-2.299|-1.939|-0.315|4.706|-6.336|4.611|5.152|-5.444|14.445|9.615|-1.348|-2.049|2.818|2.945|0.741||1.887|-1.848|0.784|1.087|-1.116|1.132|||1.923|-7.298|15.377|-1.98|0||1.224|-2|1.626|0|-0.405|-1.2|0|0.604|0|3.499|0|0.042||1.691|-5.972|||-0.397||6.734|0.03|-6.998||0|-0.275|-1.738|0|1.565|1.549|-3.046|0.778|-0.388|0.389||1.984|0|0.8|0|-0.2||-1.765|-3.774||3.881|-3.736|0|||0||1.923|-0.019|-1.868|||-1.852|0|1.887|1.841|-1.808|1.923|-1.883||1.915|4.548|-2.471|4.082|0|0|1.031|-1.822|0.825|-1.21|2.79|-3.558|0.401|0|0|-2.294|0.394|0.004|-0.004|0.794|4.132|-3.2|10.132|-8.468|-0.768|-2.762|-1.901|0.383|0|1.556|0.395|2.396|-2.344|1.668|-1.641|-0.195|0.984|5.176|-7.824|-0.758|11.392|0.424|1.724|1.31||0.881|-0.439|-0.437|2.232||-0.089|0.089|0||1.818|0|5.516|-5.227|0.457|0.459|0|3.313|0.242|-0.237|-5.804|-0.4|-2.004|17.995|1.832|-2.001|0.134|0.382|3.138|-1.053|0.529|0.388|0.464|0.214|0|0|-1.563|1.588|1.081|0|-0.618|0.622|-0.804|-2.865|0.052|-0.467|3.656|0.535|-1.59|-5.944|-2.015|2.508|6.417|4.469|-4.278|3.889|0|-0.717||-4.569|-0.005|2.697|-1.07|8.847|0.615|4.755|-0.61|-4.54|4.134|-5.184||2.371
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-1.662|-0.898|-1.765|2.256|4.724|-2.905|5.484|7.676|1.839|-0.842|-2.363|1.991|-6.131|7.394|1.429|-1.06|0.355|3.297|-3.805|0.46|-2.046|1.051|3.331|-3.797|-3.884|0.235|2.759|13.725|3.659|-0.766|1.184|5.06|1.215|0.261|-0.948|8.971|-3.139|-0.991|2.304|5.34|1.98|-2.463|8.486|2.086|0.376|-1.429|-0.264|13.337|-0.476|1.88|0.426|2.625|-1.901|6.047|3.499|-1.914|-2.258|-1.274|-1.567|4.59|-3.481|-2.469|2.727|0.51|8.207|-0.344|0.553|6.241|-1.304|-1.779|0.357|-9.968|0.387|-0.705|3.311|0.6|-0.924|-0.721|0.527|7.66|-2.083|-4|1.833|-1.8|-3.163|0.259|2.318|-3.822|4.667|12.528|-5.795|-14.138|4.701|5.355|11.91|-5.319|-0.704|-0.699|1.06|-2.414|2.546|0.284|1.439|-1.068|11.685|-5.128|-8.552|-7.643|9.637|-11.056|-3.245|2.716|1.187|-3.844|4.981|-5.483|-2.442|-2.66|-4.486|-2.375|14.779|-2.596|-2.865|0.345|2.294|2.225|-0.716|-2.332|-4.19|0.845|2.779|-1.032|0.403|3.699|9.542|-2.548|3.767|-1.753|7.317|6.296|3.846|1.562|0.629|-1.928|1.012|-0.465|3.283|0.16|0.972|-1.121|2.798|-3.571|5.351|1.099|-1.004|0.759|6.847|1.928|0.092|-2.158|-8.402|-6.615|-2.549|-0.67|-0.666|3.602|5.242|4.996|1.027|-4.959|-5.675|3.328|7.222|-2.324|-1.23|-1.692|-4.318|-1.068|0.924|5.61|-1.992|-5.781|0.15|-0.746|9.746|-3.095|-1.946|4.387|3.707|0.423|-6.487|-2.769|0|1.167|-1.154|0|-1.664|-5.571|5.66|-6.095|0.071|2.1|0.656|5.134|-4.814|-0.218|-1.857|2.115|-1.72|0|-1.134|2.843|6.11|2.538|2.687|8.099|0.709|3.108|4.19|-0.474|4.043|2.012|2.899|-3.109|-4.776|1.65|-1.718|0.479|2.962|-2.876|-5.182|0.917|-3.965|0.354|3.005|1.95|0.748|0.376|0|-4.484|-1.415|-5.593|-0.083|-8.821|-0.379|-0.752|2.703|-1.894|-7.692|5.535|1.119|1.746
03671|7253|/equities/manultan|CACALL|1.718|0.404|-1.187|0.913|4.734|0.262|-1.978|0.491|2.917|-0.39|-3.986|-4.222|0.185|-0.243|-1.143|0.575|0.011|0.555|3.345|-0.357|3.092|9.456|1.624|1.581|-0.73|2.037|-1.399|5.262|3.939|-3.027|-2.213|-0.557|-1.423|2.305|1.596|-2.414|0.69|-1.808|1.433|0.576|0.347|-1.481|0.703|0.014|-0.258|6.622|10.188|0.728|0.596|-1.012|-0.168|4.577|-4.458|5.128|0.712|2.091|2.041|-0.956|0.759|-1.854|1.214|-1.145|-1.274|-0.072|3.432|-1.39|3.956|7.306|1.031|0.622|-2.587|2.656|-1.633|5.603|0.694|-3.598|0.084|2.379|-0.934|0.191|2.33|0.591|-2.644|-2.251|0.209|-0.25|-0.394|1.56|-0.732|-1.342|-5.149|-0.429|3.012|-3.675|0.721|4.755|-2|0.949|6.105|-0.363|0.214|-0.532|-1.219|0.168|2.836|-0.88|-1.48|9.491|0|-2.703|-3.289|1.683|-1.182|-4.813|-2.041|-1.07|-0.342|4.5|0.126|-1.961|3.992|7.747|1.431|0.306|-3.541|-3.904|-1.185|0.651|2.833|2.352|-4.783|-3.158|1.344|3.695|1.573|-2.838|-1.653|2.352|-2.087|4.123|1.709|6.531|0.783|2.175|-3.124|-2.847|2.607|1.024|-2.334|3.654|0.796|1.26|2.4|-0.87|0.102|-0.408|1.712|3.964|3.866|-5.506|-5.903|-0.693|-7.057|-3.096|-0.267|-0.464|5.163|4.445|2.21|-0.543|-2.644|1.463|-8.889|-0.925|0.044|-4.078|-0.983|-5.347|-0.493|-0.49|-2.168|1.559|-6.229|-0.527|7.062|-0.175|-5|5.653|0.845|0.733|-2.791|-4.151|0.389|-0.203|2.676|5.91|0.505|-0.642|-0.26|6.571|2.225|0.991|10.732|-5.747|-2.093|3.663|-0.21|-3.047|-0.628|-1.806|-0.066|-1.239|10.18|2.909|-3.382|3.296|0.843|2.284|0.025|0.767|2.868|3.711|3.502|-1.089|4.678|2.395|1.52|-0.604|0.303|-3.396|2.861|10.332|3.224|4.031|-0.603|0.284|-4.027|-5.757|0.129|-2.573|-8.023|-3.482|1.441|0.797|-1.238|0.141|0.339|-1.722|-0.99|1.849|8.841|-2.671
03672|13175|/equities/belvedere|CACALL|-0.235|-3.628|-5.903|0.5|-1.34|0.639|-11.882|1.524|2.539|0.196|1.188|-0.329|-1.745|5.238|-6.844|0.254|1.548|-1.211|-0.064|3.905|-5.563|0|0.188|1.785|6.014|5.039|1.88|-1.144|-6.421|0.268|-5.693|2|-1.837|-2.531|3.185|2.28|-2.229|2.014|-7.512|-0.893|-0.768|-1.11|-4.413|0.224|6.12|2|1.227|7.026|-1.104|-1.092|1.104|2.872|-3.419|0|-1.899|-1.496|-2.67|-2.485|4.385|-1.401|1.046|-0.429|1.556|-1.29|-0.123|1.494|-5.917|-2.009|3.814|-6.726|7.275|1.329|-4.335|-3.889|1.237|10.161|-1.585|-0.606|-1.375|-8.579|-4.787|1.532|-1.355|1.427|-2.775|2.045|4.895|0.944|-26.662|2.267|-7.527|-5.102|3.158|-0.783|-1.744|-3.515|5.263|1.32|-2.672|0.413|-2.662|-2.783|8.647|-6.219|2.761|7.532|-0.329|3.634|-4.553|-6.582|-0.101|20.402|-3.469|-4.277|0.395|-8.527|-7.637|-0.191|2.091|1.782|3.272|1.716|0.786|13.571|8.808|-22.138|-0.302|-3.447|13.063|8.517|-4.602|2.504|4.061|-5.714|2.7|19.663|9.454|5.429|10.772|5.293|2.519|-1.149|-1.787|5.876|-0.496|-1.848|-1.154|-1.047|0.095|-9.248|-6.316|-3.516|3.728|6.932|0.874|-0.262|2.962|-4.378|10.952|0.382|-10.522|9.765|4.514|-3.868|2.913|5.967|5.423|5.855|10.393|-2.713|-5.257|-5.519|14.539|-4.699|-5.143|-1.685|-1.657|-0.11|-0.44|2.132|-1.656|-3.822|-10.456|16.115|0.443|-3.323|-4.308|8.575|-0.443|-1.205|-0.219|0.771|-0.439|-3.185|2.28|1.098|-1.086|-4.162|0.945|0.634|0.638|1.842|-4.649|-4.442|-2.408|11.613|-8.012|-2.413|-8.075|8.365|-0.952|0|5|14.943|1.754|-1.27|7.311|3.197|-5.556|0.976|-2.613|3.822|3.974|-3.585|3.985|6.868|-3.063|-3.594|-7.262|-5.618|-0.559|0|-3.139|2.439|-4.043|-30.06|12.846|-26.617|5.595|-14.753|-17.065|0.695|1.648|-32.785|2.631|-1.124|-5.378|-1.614|3.432|-2.883|2.179|-7.336
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|35.789|37.681|4.151|1.145|0.383|1.163|-7.527|-2.105|26.106|6.604|-2.304|3.333|-3.226|10.152|-14.348|-2.128|3.07|-10.236|-4.869|-2.909|-0.362|6.154|3.586|-5.993|7.661|2.058|0|8.969|-18.909|-7.407|-2.303|0.662|-0.33|-2.572|-1.893|6.734|0.678|-0.673|-2.303|3.051|-2.64|-3.81|-5.97|10.927|1.342|1.361|-4.235|0.987|-6.462|-1.813|6.431|1.967|-10.03|2.417|-0.301|-0.599|2.454|-11.413|-9.582|26.398|31.967|50.617|1.887|0|0|3.922|-4.375|0|-6.977|-3.911|4.07|-3.911|-8.205|-2.5|-9.502|1.843|2.358|0|-2.752|-3.111|0|0.446|-2.609|0|-8|0|5.042|5.778|2.74|6.311|-15.574|-2.4|0.402|-1.969|-15.333|-2.28|-3.762|-3.333|0.917|9.732|-2.295|-2.866|-3.385|-4.412|6.918|29.268|-3.529|-10.526|-1.042|1.767|-6.601|-5.313|6.667|-4.459|6.803|-8.696|-0.31|-8.239|-9.044|-2.764|0.252|-0.251|-4.785|-0.948|-0.939|-3.401|2.797|-0.924|0.932|-3.596|2.299|-5.229|-2.132|-8.039|2.204|0.402|-5.693|-0.189|-1.859|0.373|1.515|1.344|-4.404|1.679|2.682|2.153|-3.22|-11.853|7.54|-5.433|-1.008|-3.566|-0.484|-2.973|2.24|-5.303|0.457|14.86|14.859|0.81|-14.974|-7.189|0.968|1.307|-0.81|2.492|-6.811|7.488|12.336|-11.862|1.675|-8.436|-26.742|-8.247|3.412|-3.992|3.277|-4.829|-0.101|0.302|0.202|-11.051|-1.592|1.344|1.455|-6.063|-9.923|5.605|-3.828|5.523|-1.221|3.892|-0.421|3.217|9.005|1.442|-4.412|1.682|8.409|-9.032|4.327|2.97|-0.198|0.697|1.515|0|-1.98|-2.415|3.293|3.299|2.321|-2.569|-0.714|2.083|-4.573|5.12|3.796|-1.81|-2.593|-0.207|5.459|0|-5.078|1.579|0.529|6.18|-3.784|-2.426|-3.854|-2.857|-4.963|0.565|5.149|1|0.2|1.114|-1.3|-21.073|7.282|-4.681|-0.161|0.161|3.25|-2.676|-0.162|-3.137|2.327|1.466|-1.995|-0.239|-7.306|8.4
03674|7068|/equities/maurel-prom|CACALL|1.657|-2.426|-1.852|0.532|0|1.348|0.27|5.114|-0.565|-1.393|2.865|0.287|-0.571|-0.568|-0.565|0.855|0.862|1.754|-1.724|-5.177|-3.421|0.264|1.067|-2.597|7.242|1.989|1.441|3.274|-2.326|2.077|1.201|-0.893|3.385|-6.34|-2.801|-1.653|-5.222|-2.545|-7.092|-0.471|0.473|-0.236|-0.469|0.948|-0.236|-0.236|0.474|0|2.676|0.489|-0.244|-0.243|0.489|-0.728|0|-0.242|-0.242|0.485|0.488|-0.485|-0.242|-0.482|3.75|1.01|0.508|38.246|-0.697|-1.375|0.692|-0.687|5.435|-6.757|-11.642|3.077|-2.402|6.731|0.322|-1.27|-10.256|4.776|6.349|5.705|-0.997|0.333|-14.53|14.706|0.99|21.687|3.75|0.418|-13.091|0.365|4.981|2.756|1.195|-15.488|-3.005|15.941|-5.712|-3.247|-4.644|-1.011|0.229|-8.053|1.494|-7.634|-11.339|-7.848|21.132|13.765|-13.735|-6.832|-10.983|-8.739|4.751|-8.368|-1.681|-12.395|-3.231|-5.952|-0.373|-2.424|-5.456|-1.551|0.939|-0.889|-0.547|-5.689|-3.854|-2.842|-3.09|0.24|2.763|3.09|13.825|-0.014|-6.064|3.185|-7.453|0.273|-4.489|-0.062|-2.212|14.834|1.964|-1.361|-1.152|-6.06|-1.729|2.252|8.713|-7.688|-2.835|-12.366|3.318|-3.449|-6.169|-1.79|3.646|-4.228|-9.24|-3.575|-5.049|4.154|-3.62|-1.178|5.788|0.989|-1.243|0.401|-4.104|-0.468|-0.127|-7.106|1.727|-0.16|0.931|-0.04|-1.983|2.105|-0.723|-3.827|-0.423|4.254|1.26|3.143|0.463|5.135|-3.462|4.046|-1.619|-0.087|-4.865|1.562|-0.127|-1.167|-1.478|-5.62|7.769|-0.87|0.124|3.077|4.278|0.673|-1.065|-2.51|-1.993|-0.085|-1.131|1.101|-2.317|0.249|-1.026|4.505|-2.387|-3.281|-2.527|1.523|0.727|-1.784|0.238|2.235|2.713|-0.498|2.468|1.206|1.619|0.572|-5.648|-3.371|-6.281|0.987|0|-0.303|1.812|3.429|3.423|-6.407|1.847|-6.676|-4.351|-3.781|4.003|1.714|0.107|-2.645|3.383|-1.103|3.805|-0.515|-0.403|2.591
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-3.083|0.581|5.738|-7.4|2.93|-5.882|-4.056|-2.241|0|-3.172|1.354|4.049|2.712|-6.271|-2.961|-1.777|1.309|-1.926|-5.891|-0.75|-2.199|14.43|2.405|3.009|-0.877|-4.04|9.392|3.626|-6.429|-3.945|0.172|-0.513|4.839|1.455|6.796|-0.579|-0.576|0|5.894|-4.466|-7.374|30.516|1.671|7.712|2.91|-2.577|-4.902|3.817|2.344|10.345|-8.661|-7.748|-1.432|0.964|-0.24|-5.455|-2.222|-1.532|1.556|-0.442|0|-2.376|-0.216|-0.642|0.215|3.556|-7.787|0|-2.4|5.485|1.935|-4.517|-0.815|-2.964|7.889|-0.425|-3.681|-3.74|-0.975|-1.724|14.223|3.16|-2.851|-4.603|-2.249|2.947|-3.846|14.617|-2.709|6.235|-13.306|-2.632|-1.984|13.004|-13.9|-5.818|0|-0.901|-5.932|-1.993|14.667|-6.584|-1.748|-3.866|0.168|1.887|3.186|4.244|0|-7.033|9.793|-8.131|-1.701|-0.339|-2.479|-3.509|1.951|-4.946|-4.29|1.046|11.5|0.334|-6.416|17.463|-7.325|-7.559|-0.157|-1.852|-4.284|-1.599|-1.574|-5.541|-2.116|-4.906|0.506|1.151|-2.615|1.261|-4.111|-5.269|2.345|14.343|-0.134|11.659|-5.775|-4.054|0.407|-8.219|0.375|-0.621|0.625|-0.374|0.25|-0.125|4.974|8.677|-1.678|-5.921|-7.43|-5.632|-3.974|-2.476|-9.366|-2.474|-3.931|4.19|-0.095|2.537|0|-0.292|-10.531|-0.433|8.357|-14.8|2.965|-0.736|-1.371|11.012|-1.586|1.339|-0.885|1.073|0.09|5.777|-3.65|10.707|3.34|-6.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|0.381|-0.152|-0.904|4.567|2.419|3.333|1.954|-0.085|1.203|6.593|-0.727|-1.873|-4.188|-1.598|-3.097|0.574|-4.314|5.809|-4.668|-0.079|18.335|4.497|0.987|-1.459|-1.908|4.8|10.375|4.498|-3.667|0.111|5.889|-8.71|-3.024|0|-3.131|4.211|2.371|3.803|3.472|1.171|0.117|1.669|-1.294|1.311|0.119|0.119|-0.357|1.818|-1.669|-2.214|2.143|0.239|-0.119|6.337|-2.109|3.866|-6.393|0|2.981|0.625|0|0.629|0.633|0.637|0.384|2.222|5.517|-4.605|-2.689|-2.497|0.125|-0.621|3.737|-3.722|0|0.124|-6.286|20.986|2.453|0.435|-5.479|-2.667|5.634|1.429|0|-10.141|21.719|-7.914|4.985|0|-1.341|0.149|11.481|-7.11|-2.853|0.604|2.636|0.781|-0.467|2.063|0.962|-3.256|1.097|-0.156|-3.328|-2.794|5.59|0|-0.155|-0.155|-0.155|0|-0.462|0.309|-0.308|1.562|-0.775|-0.616|-0.154|0.775|0.781|0.787|0.794|1.777|0|-2.52|5.833|-10.045|0|12.101|1.536|-3.934|-6.154|0.619|1.413|1.111|-2.326|-1.074|0.929|-0.615|5.348|0.325|-0.806|-9.489|25.919|0|-1.27|0.182|8.911|-0.98|-2.857|5|0|2.041|-7.372|-0.189|0.952|0.962|0.971|0.586|-10.333|4.197|3.396|-4.505|3.738|3.883|-0.962|-4.936|-0.182|3.202|-1.667|-0.917|-3.025|7.048|-2.957|-3.565|2.936|0.554|2.072|-15.714|-4.545|-4.348|3.448|0.301|0.758|7.317|-5.385|0|-3.988|2.266|-4.473|1.02|-8.289|-0.267|27.119|15.686|5.155|14.118|-0.932|0|0.234|8.354|0|-2.469|1.25|-1.72|-7.5|-6.383|11.905|7.692|-1.515|-3.415|2.5|2.564|-4.878|5.943|2.653|-5.276|0.759|3.947|0|2.703|-3.896|-3.266|1.272|1.028|1.302|1.053|1.333|-5.303|0.508|6.199|-1.067|-5.779|1.79|-3.218|-6.481|1.171|4.401|0|0.245|-0.245|-0.244|-3.529|-4.709|0.677|-0.895|4.93|-6.783|13.119|-7.763|0
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|-0.444|-8.537|-1.6|12.108|-0.446|-0.885|-3.419|-3.306|2.542|-4.065|2.075|-7.663|4.4|2.459|4.274|-0.426|0.858|-4.115|10.455|-0.901|6.731|6.122|3.704|-3.077|4.278|8.721|1.176|1.19|-2.89|-3.352|-0.556|-2.703|-3.141|-2.051|0.515|-5.825|-0.962|2.463|3.571|-3.448|4.103|-1.515|3.665|9.77|1.163|10.256|-3.704|11.724|-2.027|-0.671|1.361|2.083|0.699|-10.625|0.629|-2.454|7.237|-3.797|5.333|-5.063|-2.469|-1.22|-0.606|1.852|-1.818|6.452|0|-6.061|-3.509|6.875|0.629|-3.049|-1.205|-3.488|2.994|-0.595|0.599|-2.339|-2.286|-1.685|-5.319|0|-5.051|6.452|-3.125|6.667|1.695|-0.562|1.136|6.024|-8.791|-5.208|-2.041|2.083|-4|-3.382|7.254|-0.515|-2.02|-3.883|-1.435|0.481|-0.952|-1.869|1.422|-5.381|1.364|-3.93|11.165|-1.435|-4.566|6.311|-0.483|0.485|0.488|-3.302|-2.752|-2.679|-0.444|5.14|4.39|3.015|-6.573|5.446|-3.349|4.5|-0.498|-0.495|-1.942|1.98|-3.81|0.962|4|-2.439|6.218|-3.98|-12.227|3.62|-5.556|4|2.74|-7.203|28.261|1.099|2.247|-3.261|1.657|-1.093|4.571|-6.915|2.174|5.747|-2.793|2.874|-1.695|7.927|3.797|-2.469|13.287|-4.027|-13.372|-1.714|-7.407|-2.577|6.011|7.018|3.012|1.22|2.5|0|-8.046|-2.247|0.565|-6.349|1.07|-5.076|0.51|2.083|3.784|2.778|-3.743|5.056|-2.732|1.105|1.685|-8.247|-6.731|5.051|-5.714|6.061|-2.463|3.046|3.684|7.955|9.317|-3.012|-1.19|-9.189|8.824|-3.409|8.642|10.204|0|0|5|2.19|-4.196|-3.378|6.475|-7.333|-7.975|1.875|-4.762|5|7.383|0.676|2.069|-0.685|-3.311|4.861|-0.69|-2.027|-1.987|-11.696|11.765|-10||3.595|-2.899|-1.17|-0.581|-0.521|2.917|4.218|-2.362|-5.06|2.899|-1.17|2.95|-4.485|8.552|-10.901|-0.498|-2.166|-5.476|-5.649|4.914|3.622|-17.746|-5.546|-10.051|14.346
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|0.658|-0.595|-3.055|2.059|0.592|0.956|-1.181|-0.994|0.647|2.041|-0.478|0.3|-3.021|-0.347|-0.231|0.933|0.469|-0.35|-5.724|-0.165|0.887|1.291|1.366|0.803|-3.167|1.124|-0.503|4.559|-5.103|0.502|2.632|1.746|2.69|-1.646|-0.468|-0.408|-4.401|-0.883|0.611|-1.207|-1.779|-4.774|-0.358|1.558|2.176|3.233|-1.138|1.989|-0.768|2.299|-2.301|-2.77|-1.211|-2.664|0.826|-3.2|-6.586|-1.969|7.427|-2.166|-1.935|1.973|-0.953|-1.317|2.606|-0.861|3.108|0|1.249|2.299|5.215|-1.221|-5.186|0.455|1.125|3.003|-0.888|-2.046|0.514|1.302|-5.279|-2.735|3.015|2.534|0|0.458|-0.908|-2.748|3.294|7.52|-0.703|-1.911|1.618|-0.749|1.137|-0.912|0.215|-5.823|0.203|-1.104|-1.919|0.994|3.392|-3.854|-3.204|0.048|4.084|0.955|3.702|-0.312|2.232|-2.234|-2.778|-2.077|-4.352|2.076|-1.848|1.638|1.615|-5.285|5.22|1.939|-2.897|4.967|-4.594|1.075|-5.584|-0.276|1.447|2.292|-5.377|-2.511|-2.575|-2.917|2.128|-2.772|-0.124|6.561|3.984|-0.727|-0.362|0.501|-0.947|3.5|0.658|8.181|5.523|3.496|-0.88|3.649|0.979|-3.874|0.055|0.333|4.895|-0.924|-1.703|2.621|4.631|0.061|-3.756|-2.405|-5.109|-2.542|-1.564|1.751|2.113|4|1.024|-0.453|0.685|1.919|1.475|-0.177|0.177|-0.118|1.617|-3.746|5.857|3.147|1.663|-2.068|-2.385|-0.969|2.738|3.013|-0.319|2.421|0.792|-0.915|-5.497|-1.819|1.979|3.92|-0.256|2.699|-0.197|0.396|0.132|0.331|-0.789|-0.977|-0.324|0.326|-2.166|0.128|-2.609|-1.106|3.038|-0.378|2.787|2.457|1.619|-0.202|-0.735|5.13|0.211|-2.74|-1.617|-1.461|1.757|-1.333|0.806|-0.8|-3.475|2.237|2.633|-7.726|-2.727|-2.941|-2.299|-1.861|-1.226|4.604|0.704|2.158|2.269|-1.45|7.259|-3.381|-1.964|2.453|-1.242|0.187|-0.434|-1.585|0.985|-1.156|-0.665|-2.991|0.768|-1.456
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|10.577|5.552|2.919|-2.399|9.488|-2.184|-1.767|-0.408|0.031|-2.423|-0.153|0.492|-2.636|7.712|-2.914|4.621|2.143|3.896|2.059|3.49|2.331|-2.026|4.463|0.154|-2.075|-1.633|1.66|10.832|-5.643|-3.614|3.913|1.281|8.703|-3.445|3.93|0.659|2.201|-6.076|-0.042|3.087|1.5|-0.745|1.92|10.236|2.938|6.415|1.923|1.904|-4.848|-0.74|1.123|4.938|-2.623|-4.188|2.084|-0.9|4.598|-2.432|7.122|0.407|-1.545|1.275|4.545|1.915|0.559|9.449|11.608|1.855|-0.538|-1.885|-7.917|3.3|2.5|-4.023|-5.533|15.562|1.406|-0.234|-8.226|-1.132|6.396|13.493|-0.34|-6.598|-1.411|6.6|0.588|1.796|0.516|0.78|-8.63|-5.817|-0.667|-5.13|-8.548|-8.471|-2.802|4.731|-1.359|-0.294|-0.876|3.63|-1.313|-0.829|-1.112|-11.731|3.753|-2.048|6.369|-1.105|-0.165|-5.326|4.417|-6.667|2.344|-0.363|-6|-4.695|-13.091|1.02|13.531|1.172|-7.782|6.492|-5.277|-2.88|-4.219|-3.899|2.6|-1.029|3.737|0.786|1.385|-2.735|2.083|-0.908|-1.425|1.111|8.822|0.949|1.375|0.368|0.046|3.971|-1.042|2.326|2.381|0.448|-0.05|1.568|6.005|-5.378|3.032|3.573|1.875|-3.048|-2.604|5.205|0.055|0.718|-4.684|-4.762|-8.654|-4.211|0.618|7.905|4.79|1.212|0.763|-3.297|-6.056|-0.552|0.23|-1.721|-2.041|0.133|0.671|-0.887|2.545|3.286|-2.069|-3.761|0.4|-4.335|1.641|-4.022|-6.221|4.087|-3.098|5.721|-2.977|8.464|-0.779|-2.941|3.749|-1.121|-4.369|-10.181|0.037|2.857|6.361|0|-0.724|-2.51|-3.079|-0.904|-1.484|0.037|0.899|9.606|1.5|-5.771|8.939|1.388|-1.03|0.909|15.739|0.605|3.013|5.019|1.271|3.429|2.881|-6.692|7.298|2.473|-0.659|0.846|-6.391|-1.996|-3.787|5.515|-2.896|-1.56|6.655|-2.462|6.369|-1.118|1.554|-7.773|-3.767|-9.765|-2.2|2.152|-4.955|-0.587|4.683|-4.214|-1.911|3.734|-3.728|0.356
03681|14170|/equities/metabolic-explorer|CACALL|-1.333|-0.442|-2.586|0.433|1.316|0.441|-2.155|0.87|0.877|-0.87|0|0.877|-2.564|-0.426|-2.083|-1.235|0.413|2.542|-2.479|-0.412|-1.22|3.797|3.947|-1.724|-7.937|0.8|3.734|6.167|-0.439|-4.202|-1.245|-5.49|3.239|-3.137|2|3.734|-0.413|3.863|-1.271|-3.279|10.407|-6.356|-2.479|-1.626|2.5|-2.041|2.083|0.84|-21.192|8.633|10.317|-2.703|20.465|-0.922|-7.66|1.293|0.87|-1.709|-6.024|2.893|14.692|3.431|5.155|1.042|0|4.348|1.099|-9.453|20.359|-0.595|7.692|-6.024|-14.872|-2.5|-1.961|2.513|-5.238|-2.326|-4.018|-0.444|7.143|8.808|-0.515|-0.513|-2.985|1.005|-9.132|15.873|-0.708|8.092|-13.93|-7.798|8.458|-0.495|-19.522|-4.563|16.372|-3.419|16.418|-13.734|-5.285|-0.405|-3.891|-42.889|-1.099|0|-2.151|20.466|19.505|3.526|-2.5|-0.929|-0.92|-4.678|3.012|-10.753|-1.326|-0.789|1.877|-3.618|2.653|1.617|-7.25|-2.439|-10.088|6.047|-6.318|-2.548|-2.686|2.326|-4.057|0.203|6.263|2.661|11.634|2.278|-20.363|3.983|-0.832|1.05|-7.031|1.386|-4.356|-8.174|8.696|1.927|-3.889|-0.735|19.037|3.864|-2.655|13.854|0|12.465|6.006|5.714|-0.631|0.955|-2.181|1.905|-0.631|-3.354|1.235|6.931|-0.329|0.662|3.425|3.546|3.676|-3.546|-2.083|-7.097|-3.727|-6.395|32.819|-4.428|-5.245|9.579|-2.974|5.906|0|-3.788|0.38|-4.364|4.563|-11.149|-10.843|-0.896|0.299|3.086|-4.425|0.893|2.752|-1.506|9.571|-0.656|-1.929|-5.471|2.812|-5.325|6.289|2.251|1.303|0|2.676|3.103|-7.348|10.211|-6.271|4.483|-0.685|-1.351|-0.671|5.674|-1.399|1.779|2.555|1.481|-3.571|-2.098|2.509|7.308|0.386|0|-2.996|5.952|-4.183|-0.755|-5.018|-6.689|3.46|-0.687|3.559|-7.869|15.53|-4.693|13.061|-10.909|-1.786|-4.437|-12.798|-7.692|-1.622|3.064|4.971|-11.169|-0.517|6.027|3.693|-1.124|-4.043|22.848
03682|6946|/equities/m6-metropole|CACALL|-0.554|-3.216|1.034|-0.392|4.19|0.928|-0.411|2.744|1.283|-6.869|-1.278|1.496|-1.474|-0.635|2.145|1.314|0.304|-3.189|-2.628|-0.617|0.862|-2.839|1.8|1.102|-5.134|1.804|3.396|2|-1.537|0.144|-0.621|1.751|2.238|0.5|1.471|-0.855|6.08|1.351|1.203|-0.327|1.889|1.124|-1.221|1.981|1.435|2.17|2.035|4.699|-0.87|-0.062|1.962|2.199|-2.522|0.19|0.957|0|-2.366|-0.496|0.436|-0.248|-0.923|0.931|-0.433|-1.701|1.983|-0.799|4.295|-0.637|1.75|3.004|-2.219|-1.289|-1.209|-5.418|0.121|2.661|-3.81|1.144|0.241|-0.54|0.12|4.261|-0.87|1.385|-0.998|2.036|0.512|1.295|2.728|7.742|-2.923|-2.245|2.439|0.07|-4.907|-4.798|0.19|0.19|-2.472|-6.312|-2.978|0.679|1.726|-1.808|1.143|-2.289|1.761|-0.957|3.676|-2.614|1.208|2.415|-1.336|-0.75|3.092|-4.05|-2.449|-2.39|0.932|-0.545|3.208|1.369|-3.363|3.244|0.114|0.573|0.518|-1.81|-3.599|-1.079|-0.323|-4.762|2.091|-4.11|5.556|1.395|-1.791|1.606|-0.744|5.375|-1.107|7.245|0.537|3.395|-2.292|3.755|1.46|2.406|-2.038|0.577|3.241|-3.756|2.881|1.059|0.733|7.527|1.087|7.226|2.224|2.358|-3.15|-0.626|-6.511|-1.228|-1.705|-2.154|-0.139|-0.277|2.555|1.513|-0.43|-0.429|-1.06|-5.034|1.568|1.382|0.416|-2.371|-0.806|4.568|-3.525|0.683|-6.925|0.191|1.947|-5.169|-0.975|3.729|-1.187|1.458|-5.054|-1.365|1.201|2.022|1.746|-0.311|3.406|-6.993|-0.653|0.959|0.664|1.969|6.908|-1.809|-3.551|1.071|-6.971|0.353|0.118|-4.978|-0.722|6.004|2.721|4.949|1.94|-0.258|1.307|5.663|-2.492|-0.402|-1.649|0.731|1.758|6.479|2.889|4.57|4.281|5.722|-1.265|0.594|-0.59|0.254|-13.523|5.15|1.72|0.709|6.633|-1.652|2.54|-2.558|-3.503|0.722|-1.032|2.439|-3.226|-2.605|1.241|2.22|3.276|-0.327|3.201|-1.001
03683|17825|/equities/micropole|CACALL|7.19|-6.707|5.128|6.122|6.522|6.154|0|-2.256|-6.993|1.418|-0.704|7.576|1.538|-0.763|-2.963|3.053|0.769|1.562|-7.246|2.222|0|0|-1.46|0.735|6.25|11.304|2.679|-0.885|-2.586|-10.769|6.557|-1.613|1.639|-2.4|3.306|0|-1.626|6.034|3.571|3.704|3.846|2.97|9.783|4.545|1.149|0|-1.136|6.024|3.75|2.564|-3.704|-2.41|6.41|2.632|-2.564|-4.878|2.5|-2.439|-5.747|2.353|3.659|3.797|5.333|1.351|-1.333|0|5.634|0|-1.389|7.463|6.349|-5.97|-6.944|-2.703|-0.522|-5.063|-1.25|0|5.263|-2.564|6.849|-2.667|7.141|-1.406|4.403|1.505|-2.908|1.468|1.505|9.835|-8.954|-5.638|1.426|-5.409|-1.331|1.349|1.381|1.386|-1.367|-1.362|0|-2.627|-1.296|-2.54|2.606|1.313|0|-2.559|-3.709|0|-1.217|-2.377|2.435|-5.748|2.348|-1.161|3.62|-1.188|-1.186|13.335|4.173|4.34|-5.47|5.786|-5.47|0|-1.362|-2.627|-1.296|5.483|2.812|0|0|7.577|6.456|-4.622|0|0|0|-1.512|0|1.536|-2.98|0|0|-1.483|1.505|0|-1.483|-4.218|-1.386|-4.006|0|2.749|4.278|0|6.065|6.456|0|5.075|-4.83|-1.6|-3.071|-5.801|-1.426|1.447|6.158|1.56|1.584|-5.959|-5.638|-2.735|1.386|-2.711|-1.331|-1.313|0|0|-2.559|1.296|-2.54|0|-7.057|-2.295|0|-2.243|4.697|2.417|-2.36|1.2|0|-3.453|-2.243|0|-1.12|8.443|-2.36|1.2|-2.333|6.174|5.198|2.662|-5.066|-1.248|0|1.263|0|-2.465|-4.709|0|7.593|-3.652|-2.377|-2.333|1.174|-5.556|-1.097|1.109|2.28|-1.122|-1.12|3.453|-6.451|9.406|-4.486|0|0|8.533|3.79|-2.465|-3.565|-1.186|-2.295|-3.338|3.453|6.099|-3.535|1.2|-3.453|1.161|-5.495|0|-3.186|2.17|-1.073|-1.062|-3.097|-6.728|-0.951|3.953|0|1.008
03684|17659|/equities/financiere-moncey|CACALL|||||0|-4.924|0|0.426|4.732|||0|-4.24||0|4.335|-4.188||||1.739|2.679|0.937|-0.036|2.022|9.018|4.175|0.588|0|-4.569|0.201|0.241||0|-0.66|-2.893||0||1|4.04||0|0|0|0|0.021|-2|2.013|-9.049|14.659|-4.107|||-3.896||-8.108||0|-0|-0||3.933|-3.61||-0.18|||||11.985|-6.491||-4.59|10.065|-0.02|-1.406|1.446|7.474|||-0.087|0.429|-3.505|3.29|-6.052|-2.383||0||0|0|0|0|0.392|-1.658|0|0|-3.981|0|-1.8|0|0|-5.172||||0||0||0||||-6.452||1.639|3.46|||-7.889|0|0.031||6.296|-4.14|0|1.307|-3.292|||-4.114|0|6.449|-1.906||-5.155|-2.878||16.611|0|9.559|0|3.619|-6.25|-5.882|||||0|0|2.586|7.209||||-3.324||-17.706|4.615|-1.515|0.763|-2.019|0|2.311|1.302||0||0|-6.045||0|2.463|-0.372|0|-0.943|6.111|-5.759|9.5|0|-11.352|0|-0.086|0|0|-0.007|1.28|-2.648|9.231||0|9.244|13.075|0.229|0|0||5|0|0|2.041|-5.642||3.611|-9.514||7.952|0||-14.412|8.98|10.595|5.07|7.959|0.16|-0.16||3.91|4.689|-3.472|-1.16|0|1.807|1.741|-1.947|12.13|0||-2.368|-0.783|9.429|||||||8.098|0|-0.375||||3.471|-4.818||0|1.538|5.691
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|2.094|-3.782|-0.799|-0.497|0.166|-0.899|-1.724|1.508|-2.116|-0.032|-1|-0.919|-0.473|1.692|-0.89|0.249|0.574|-2.055|-3.588|2.985|1.546|-1.623|1.346|1.566|-1.673|4.978|-0.61|-0.448|0.011|1.274|2.649|-0.199|-0.888|0.562|-1.744|1.574|0.631|2.149|-0.158|-1.028|-0.6|-2.808|0.652|-0.798|2.475|6.433|-0.666|0.706|-0.655|-0.29|-1.392|-1.113|-2.483|-1.795|-1.521|1.213|-2.186|-0.798|1.062|-1.042|4.123|-0.503|2.14|0.367|-0.378|0.887|1.137|-0.024|-1.077|-0.915|7.713|1.178|-0.892|-2.613|2.486|6.089|-4.243|3.783|-0.617|2.03|0.541|-1.739|0.575|1.174|-0.217|0.062|-1.733|1.024|2.301|1.112|-0.579|-1.514|4.761|-5.91|-0.848|0.766|-1.68|2.755|-2.278|1.549|1.293|-0.259|1.31|-1.023|2.132|2.106|0.667|-1.169|3.332|-0.248|1.562|-0.878|0.985|3.694|0.309|-1.071|-2.778|1.473|-0.072|2.445|-2.398|1.596|0.907|-0.61|-2.221|-4.38|3.449|-0.157|0.199|-0.266|-4.571|-1.829|1.999|-0.666|0.915|1.809|-1.352|-0.527|0.204|1.142|-0.808|-1.597|0.722|0.485|1.783|0.286|-0.504|6.337|0.495|0.96|-0.251|1.176|2.738|-0.093|0.384|-0.896|-0.303|1.009|3.403|0.301|-0.472|0.317|-2.923|-2.696|1.213|4.761|-0.346|1.153|0.013|1.118|-0.34|0.146|0.944|-1.445|-0.193|-0.983|0.639|0.27|-2.722|2.819|-1.404|-0.335|0.537|2.621|-0.656|-0.092|2.034|-1.039|1.695|-2.496|-0.682|-0.524|1.376|1.521|1.713|-0.032|-0.643|0.322|-1.583|1.187|-0.796|2.542|-3.003|-3.11|1.414|0.517|-1.931|0|3.816|-1.779|1.477|0.197|-2.748|1.955|1.018|0.898|-0.432|-2.418|-1.274|0.641|0.481|-1.209|0.417|3.333|0.464|1.345|1.849|-0.981|-4.502|2.933|-2.534|-2.992|-5.254|1.948|2.688|0|0.786|2.321|0.163|0.584|-3.116|-2.183|2.619|1.313|-0.732|3.248|1.667|5.26|-1.006|0.559|-1.105|1.577
03686|17830|/equities/musee-grevin|CACALL|1.909|0.013|0|-1.899|-1.435|0.037|0.012|-7.665|4.783|2.222||1.25|1.266|6.169||0|1.75|1.274|-2.34|0|2.169|-0.877|3.56|-3.411|3.532||-1.715|2.471|-9.079|2.653|-6.121|-0.138|6.326|-1.169|-7.699|8.583|1.011|0.267|-0.16||-1.417|1.182|-7.025|8|-1.316|0.026|-1.312|-1.257|2.917|6.704|-0.141|-5.2|0|-4.859|7.986|-2.667|-1.316|-0.667|-3.029|1.154|-3.704|-1.22||-4.983|7.673|0|-2.848|-4.613|-0.552|5.011|-7.947||9.028|-4.047|||||-1.229|-0.011|-2.157|-5.289|-0.729|5.038|0|-8.97|-0.802|8.184||0.272|0.546|-8.5|0.01|-0.01|-0.98||6.305|-2.062|-3.96|||1|3.093|-0.103|0.611|-4.446|4.124||-3|0|-3.846||2.97||1|-3.846||4|0|0|5.652|0.053|-0.053|-9.034|4.29|0|5.021|-4.8|-0.01|2.887|-7.566|-0.029|0.45|6.633|0.379|0.113|0.536|-8.732|-5.947|4.63|-1.774|4.714|6.061|4.651|0.106||3.279|0.516|-3.56|-0.934|5.867|-4.143|4.322|0.536|||-4.644||-0.117|6.686|-7.146||||3.13|0|0||||0|-0.519|5.812|-0.011|0.16|-3.023|3.496||-0.172|-0.229|-0.229|-2.789|-3.205|-0.011|3.322||-2.375|1.096|0|-7.505|-1.597|3.791|-11.423|18.467|0|0|0|0.977||0.121|-5.01|0.906|||-0.158|0.095|-1.031|4.348|||3.36|0|-3.815|-0.011|-0.259|||9.656|0.012|1.317||-12.105||8.509|1.779|-8.489|0|10.432||-7.978|1.093|0.605|3.352|3.383|0.141|||-0.932||-8.333||7.561|-9.59|0.26|1.954|0.117|1.951|0.054|-1.925|0.011|-2.083|4.348
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|-9.791|-0.298|0.06|-2.213|0.763|-6.63|-3.08|1.839|1.426|-2.252|1.58|0|-5.556|0.935|0.156|-3.172|0.71|-2.857|3.203|-2.237|-7.706|9.109|4.882|5.775|8.625|0.06|-0.778|0.18|-2.742|3.129|-8.024|6.107|7.04|0|8.973|-3.183|-3.023|-0.064|0.582|-5.671|4.127|-5.006|4.08|3.174|2.252|-3.638|-4.568|1.798|1.831|2.194|14.391|4.151|-9.338|-3.691|-2.359|-3.357|1.024|-6.687|4.622|-5.266|-2.706|-0.743|2.7|-0.988|0.233|0.117|2.327|-0.416|1.081|-6.931|12.516|0.633|-12.368|-4.401|2.948|2.461|-2.135|5.913|0.116|-2.38|1.729|0.755|-0.058|0|4.109|-5.158|0.576|6.769|0.371|14.66|-11.195|9.959|5.164|-6.59|-7.538|0.378|0.826|1.288|-0.512|-0.889|-2.537|-0.98|-3.318|0.776|6.08|-3.895|1.482|0.622|0.751|-4.997|-3.723|-0.683|-2.604|1.404|0.056|0.85|-0.339|-0.282|-0.616|-3.459|2.154|2.956|-4.194|-0.326|-3.962|-4.1|-1.865|-1.308|3.25|3.146|-1.323|3.53|-2.617|1.51|2.674|4.938|-8.615|-1.015|-2.087|-1.421|5.478|5.106|-3.36|1.981|11.789|-0.12|-3.851|-1.024|10.566|-1.487|-2.536|-5.748|-1.292|-6.316|-3.895|5.104|1.786|0.708|6.5|2.134|-16.278|-12.009|-4.184|30.959|7.101|-0.699|-1.943|6.448|2.175|-1.71|-1.8|2.27|2.13|-6.007|-10.064|5.416|-2.024|-6.4|-10.659|14.51|7.549|27.606|-0.643|-8.676|17.471|-8.996|-7.722|9.437|-16.224|1.497|-7.786|-0.816||10.943|149.666|14.444|11.693|5.828|0.932|-1.126|1.729|1.932|-5.499|-0.915|-2.14|-0.349|-1.565|-0.532|-0.171|-0.34|0.341|-1.032|-6.556|2.112|0.994|1.691|0.166|0.333|-1.331|0.329|2.225|1.384|0.88|-4.666|0.846|-2.944|-1.129|0|-1.58|-3.079|14.025|-3.392|-0.333|-1.331|-2.748|-0.177|0.177|-0.177|-1.892|-3.079|0.304|2.05|5.66|0.329|-5.958|-5.208|0.441|-0.147|0|-1.48|2.726|0.766
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|2.313|2.182|-2.17|0.393|-0.178|-1.648|-1.349|0.208|6.066|0|-2.822|2.904|-3.785|-2.517|3.571|2.227|-1.297|3.083|-0.628|3.318|-1.54|-1.187|-0.185|0.372|3.462|3.917|0.08|9.123|0.394|-1.169|-3.389|-2.249|0.411|-2.13|1.056|4.322|-1.667|2.171|5.101|-0.667|3.687|-0.276|-1.627|-1.073|-0.666|-0.618|2.955|2.088|0.326|4.019|-1.196|-5|-2.222|-1.575|0.838|1.477|-2.87|-2.335|8.726|-1.096|1.389|0.512|2.333|-2.235|-1.873|6.521|3.893|-0.051|1.591|-0.256|-0.813|3.089|-0.365|-0.416|-0.517|-0.206|-0.462|7.624|-0.44|-1.517|1.933|2.028|0|-0.337|0.621|-1.117|-0.279|0.504|3.837|-1.149|-2.247|4.706|2.719|-5.049|-0.91|1.034|-1.638|1.724|2.959|-2.929|-3.546|4.638|0.759|-1.269|1.761|-0.059|-0.351|1.845|1.327|2.346|2.144|0.063|-0.189|0.253|-1.615|-1.949|1.296|-0.552|1.875|3.426|2.45|0.667|-0.332|0.2|-1.314|-1.425|-0.387|0|0.519|1.782|0.331|-0.984|-1.294|-0.323|4.167|-0.134|0|-0.667|-0.728|2.095|0.339|-2.318|1.342|1.499|-1.477|-1.65|9.783|-0.361|1.095|0.366|-1.087|-1.429|-0.99|-0.772|-0.35|3.774|2.99|-2.691|6.589|1.976|1.281|-5.379|-4.209|-2.615|7.933|-2.889|-2.457|2.9|1.971|-5.108|-1.418|-0.353|0|-1.049|-1.92|-1.486|9.63|-4.323|-1.398|-1.037|-3.6|-1.961|0|1.19|3.562|-5.806|2.785|-0.789|0.93|2.102|-3.909|2.676|0.945|6.394|-1.277|6.015|-3.273|-0.362|0|10.4|-3.846|-2.84|10.123|2.879|-1.089|3.466|1.228|4.779|0.741|-3.312|9.941|1.095|0.5|-0.1|-0.199|1.313|4.211|0.956|1.84|0.654|0.768|-0.219|3.986|-0.227|-0.565|-0.338|-1.003|-0.333|-0.442|0.333|0.558|-3.344|0.761|4.784|-2.336|-1.209|1.111|-0.99|1|1.124|-3.991|-0.323|2.762|0.556|-0.552|0.444|-0.442|2.376|-0.674|1.714|2.941|0.354
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|6.878|1.028|1.96|-0.541|3.249|1.796|2.913|0.356|1.424|-0.127|0.405|-0.117|-2.914|-1.295|-2.757|-5.102|6.635|3.998|-3.164|-1.248|1.51|-1.703|1.929|2.679|-3.743|-1.424|-0.979|11.792|-0.164|-3.776|-2.181|2.402|-2.646|-0.581|1.722|-0.7|-3.881|-0.747|-7.959|0.839|2.678|0.433|9.091|-0.975|0.306|-1.87|1.781|1.708|-1.298|-1.291|1.267|0.928|-5.679|-3.291|1.722|-0.816|3.232|2.448|5.796|-2.323|-1.772|0.204|1.366|2.394|4.68|-0.089|15.069|0.538|5.489|-5.106|-2.575|-4.421|-0.143|-8.333|-2.703|6.795|-0.045|2.396|5.756|-4.15|2.912|6.075|-1.77|1.41|-1.191|0.612|1.108|6.098|9.458|12.567|-14.639|-1.501|5.879|4.188|1.074|-6.053|1.049|3.251|-0.278|-5.292|-5.525|2.753|2.116|-6.071|1.464|-2.215|5.621|1.067|13.37|0.526|-6.799|-4.644|1.482|-4.284|6.431|-13.025|-3.448|6.479|-2.114|1.122|5.557|5.821|-6.815|2.509|-3.175|4.531|-3.963|-4.651|3.586|-0.246|4.658|8.935|-1.894|1.174|3.288|2.721|-4.688|-5.688|3.319|-0.424|-1.346|2.108|12.974|3.5|-2.744|9.26|7.157|-7.764|4.961|0.594|6.405|-10.756|0.949|-1.015|4.312|-4.134|9.326|-1.218|1.191|1.543|-5.776|-10.702|-7.856|-6.016|-0.664|3.337|-0.435|2.679|-1.538|-4.469|-7.901|2.841|-0.283|-8.549|0.783|-3.648|-6.821|1.862|-3.413|3.633|0.096|2.351|3.079|3.177|-1.336|1.672|-1.896|4.22|-2.5|9.308|-7.528|-1.068|1.776|6.642|-0.98|2.643|-1.276|-6.547|1.973|0.983|2.979|2.566|4.519|-3.095|4.167|0.244|1.99|-1.501|1.65|3.114|-18.284||-2.606|-2.709|-0.149|-3.911|6.557|2.93|-2.474|0.694|4.37|2.642|2.655|-1.393|6.15|3.393|0.553|-3.9|-3.424|-2.068|-6.87|12.897|-0.816|-0.377|6.623|6.143|4.821|-5.867|1.647|-5.127|-3.703|-6.132|-0.952|4.842|-4.911|1.963|6.29|-6.211|2.709|3.404|4.964|5.013
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|0.654|1.088|-0.019|0.488|-0.928|2.6|5.132|-0.094|2.576|1.223|-0.42|0.859|-1.72|2.429|-6.649|-0.336|1.519|-4.904|-3.288|1.662|-0.9|-5.774|4.645|0.417|-1.861|4.228|3.296|11.281|-1.526|-1.129|-0.033|4.324|-1.615|1.999|-3.146|-0.601|-2.349|2.495|0.839|-1.5|2.177|-0.31|-0.496|2.069|0.509|2.065|-0.081|1.225|-2.536|1.512|0.721|-4.762|-1.484|-1.377|0.194|-0.451|-0.851|-0.55|0.297|0.426|-1.512|1.578|-0.34|-2.829|1.255|0.568|-1.979|3.059|3.747|-1.626|1.653|2.185|-5.532|-3.093|1.147|-0.971|1.595|4.978|-3.054|5.592|-1.115|-0.111|-0.752|0.155|0.177|2.454|3.068|1.281|1.468|10.037|-5.859|-3.905|1.434|0.049|3.969|-3.039|2.513|-1.241|2.258|-2.571|0.025|-0.345|3.415|-2.485|-0.124|1.486|3.818|7.779|-8.202|-0.078|-0.463|-2.165|-0.251|1.117|-0.631|-4.964|3.116|0.722|-2.832|7.885|3.85|3.741|-2.066|0.777|0.615|-0.473|-1.909|-8.439|0.628|3.781|-2.093|3.079|-3.406|-2.164|2.891|3.743|-1.619|-0.312|3.755|0.625|0.877|1.334|3.212|-0.172|-1.076|7.162|-0.212|4.992|-0.19|1.351|3.461|-1.281|-2.841|10.668|0.035|-0.106|-1.082|2.948|3.19|-1.534|-2.701|-1.436|-3.937|-0.469|-3.833|-0.193|3.355|5.8|1.935|-3.426|-5.246|-1.486|-1.401|-4.559|-0.303|-2.511|3.359|5.577|0.518|0.227|-2.748|-2.585|0.092|-0.734|0.276|-0.336|3.609|3.37|0.692|-2.662|-1.454|0.285|0.032|5.028|1.728|-0.405|3.927|-2.06|3.704|2.933|3.412|5.1|-1.375|-0.274|-5.411|1.811|-1.925|-1.207|-4.404|2.179|3.093|4.261|0.192|-1.701|-2.218|-3.393|-0.639|1.149|-3.699|-1.397|-0.407|-0.808|-0.402|0.948|-1.171|6.826|-1.79|4.55|3.025|-4.856|0.688|-5.022|2.721|0.783|1.445|0.985|12.198|-3.171|0.92|-6.89|-0.223|-6.237|6.061|4.037|-1.365|4.518|1.285|7.232|0.129|4.036|-3.338|-11.337
03694|994269|/equities/nexstage-am-sas|CACALL|0.455|3.774|0.952|0.893|-0.01|-2.316|0.28|1.132|1.435|-0.476|-0.943|0|0.952|-1.869|-0.465|-0.463|0|0.935|0.848|-2.661|0.926|-0.917|1.019|-0.093|0|1.408|2.849|0.534|1.478|0|-1.932|0.485|0|0.98|0.493|-1.456|1.98|-2.274|1.324|-0.971|-0.483|0.976|0.985|-6.019|5.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|7.715|0.955|0.964|6.058|4.868|19.291|0.495|11.099|9.375|6.258|1.821|0.13|-3.153|11.69|-1.934|4.473|-1|1.449|-0.576|5.311|-3.088|-6.207|7.09|1.045|-0.446|0.448|0.752|-1.481|-3.571|0|1.449|-0.576|2.059|-1.019|-1.717|2.193|-2.425|1.447|8.648|1.923|2.97|1.169|-1.318|-0.492|7.584|2.162|-0.18|-1.94|-2.241|0.346|1.049|0.351|-2.73|-2.17|4.174|2.313|-5.068|18.875|12.67|-7.724|5.275|-18.866|-2.174|3.604|-0.448|5.189|6|1.266|-9.404|11.795|0|0.257|-13.556|-3.017|-4.132|-4.724|2.008|-2.356|-5.544|0|0.923|-2.897|2.042|-1.833|-6.449|0.503|1.735|2.682|-3.283|-3.501|0|-7.691|-3.703|-2.177|-4.561|-3.464|-0.14|0|3.03|3.991|-4.101|2.811|-1.801|-3.599|7.142|-5.782|1.784|0|-3.833|0.139|21.274|4.166|-0.331|12.525|-0.74|-6.093|5.116|-4.201|-2.742|0.18|16.527|1.207|-5.691|0.18|0.969|-16.93|-2.343|-2.726|-0.159|-1.782|-1.901|-6.158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|21.288|-3.891|-2.964|-2.18|-1.316|1.355|-1.91|2.577|-2.705|-2.859|0.955|5.863|-27.581|8.221|1.022|1.294|-1.571|-0.967|3.391|2.908|-6.446|-1.929|22.474|-0.46|-1.372|-1.411|2.853|9.061|-2.053|-8.269|3.893|6.605|1.377|-3.373|5.501|2.568|0.254|-2.124|1.154|2.808|3.152|-6.885|-6.362|10.913|7.974|2.878|-4.715|7.467|-0.951|-2.486|0.155|4.067|1.044|-3.684|-4.706|-3.577|1.759|-10.885|-6.892|-1.429|-1.766|1.192|-0.396|0.149|-8.477|14.657|-16.89|-8.135|-4.545|8.285|16.539|-0.381|-3.758|-7.621|7.364|1.805|19.67|10.123|-4.105|-1.019|4.69|9.401|3.16|6.018|-0.419|-1.564|-1.746|8.485|-1.493|4.687|-10.739|-5.571|9.567|-1.786|-13.434|-10.664|1.378|8.251|29.927|-19.357||-3.993|1.039|-0.305|-2.784|-2.088|-1.486|-0.455|8.989|-6.221|-0.807|-1.084|-4.676|-3.261|11.824|-5.921|-2.324|1.816|-6.773|2.85|4.121|0|-6.427|5.822|-1.973|-1.832|2.413|0.648|-1.958|1.504|-1.741|-0.053|-2.066|0.415|4.047|-3.439|-3.081|1.434|-1.86|-6.179|0|6.319|1.064|1.701|5.149|1.541|-3.145|-2.899|4.432|-7.035|3.916|-5.897|-1.975|1.022|0.983|-1.262|0.537|-2.148|0.287|-4.829|-8.351|-11.721|23.487|-2.529|0.401|0.447|6.683|0.239|-0.571|7.354|-4.905|-1.152|0.482|-5.601|0.32|-5.033|-1.454|0.043|-1.142|2.648|-0.775|-0.471|-0.299|-2.133|-2.209|1.537|-2.55|-1.081|-0.873|1.695|-4.065|-2.233|0.84|-0.645|2.607|-0.696|-0.843|-3.69|7.115|4.459|2.976|-0.592|-0.211|-3.657|-1.56|1.297|-1.003|1.136|0.081|-0.685|-4.358|-2.92|-0.336|-1.832|-2.604|2.486|12.044|1.708|-4.077|-0.319|2.869|1.667|-6.25|1.386|-2.132|0|1.695|2.298|-2.17|-1.972|0.466|0.078|-2.317|-5.458|4.229|4.784|6.695|-10.42|0.679|-3.811|-9.82|-5.271|2.544|3.761|-1.367|-3.06|-8.777|2.116|8.445|18.148|-4.392|10.898
03697|961657|/equities/nokia-finland?cid=961657|CACALL|1.723|-18.161|3.437|-0.813|-0.336|0.357|-2.569|3.768|-4.808|0.172|-0.551|-0.473|-5.048|3.361|1.508|-3.158|0.055|2.031|-5.826|-0.28|-1.635|-0.309|1.374|3.773|-1.947|0.821|6.845|8.323|-2.477|0.081|-1.45|1.594|-2.614|1.882|0.422|3.539|2.213|3.161|2.613|2.66|-2.941|-0.824|-4.608|3.132|-2.038|-0.83|8.295|10.32|-3.531|4.591|-2.817|3.938|-6.966|-7.574|-0.267|-7.634|-5.36|2.264|4.309|-5.074|-0.974|1.422|1.199|-2.476|4.205|-4.147|-3.131|-0.86|8.259|-3.099|10.586|-4.85|-2.633|-1.27|-0.376|8.237|0.689|-6.184|-3.567|-4.929|-1.19|3.037|3.697|-0.429|-5.102|0|-3.513|0.412|3.216|3.839|-4.596|-17.258|-1.39|1.363|-2.38|2.64|-0.603|5.071|-1.406|-6.569|-0.725|-0.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-2.304|-0.367|1.776|-1.925|-2.152|1.548|1.105|-0.822|1.483|-2.529|-0.09|-1.599|-1.141|0.796|-1.91|-0.604|1.578|4.392|-2.411|0.901|-0.893|3.704|1.218|6.487|-1.475|-1.166|-2.464|-0.846|-0.375|-2.732|3.977|1.344|-5.273|-3.424|6.449|3.382|-0.576|-0.096|0|2.559|3.673|4.366|-1.262|-0.419|1.488|-0.634|7.614|-0.114|-1.011|0.225|-2.31|-0.11|1.676|-0.666|1.578|-3.06|0.549|-1.834|-5.793|1.548|0|1.466|0.421|-0.523|0.632|0.742|0.319|-3.609|0.636|-2.68|5.32|-3.256|-0.105|-0.729|1.266|3.043|3.955|-1.117|0.112|0.449|1.598|-0.568|-2.974|0.442|-1.094|-0.652|-1.075|0|3.333|2.157|-2.111|-7.121|1.36|1.164|0.532|-4.762|1.963|0.833|-1.031|3.854|1.632|8.245|0.473|0|0.118|0|-0.472|0.952|0.239|0|-1.412|0.83|0.357|1.327|1.098|-1.324|-1.54|-0.472|15.374|0.136|-0.542|1.096|-0.68|0.823|-0.137|-2.276|1.22|1.793|-1.628|-3.026|1.333|-2.597|0|0.13|5.198|-0.137|0|3.83|2.62|2.537|3.236|2.044|-0.313|-3.916|2.786|1.254|2.903|-5.918|6.29|-4.615|-5.66|-1.431|-0.992|0.142|0.284|0.429|1.156|1.615|2.87|-1.341|4.193|-3.012|-3.207|-3.244|-2.207|-0.138|-2.941|-1.319|6.162|-0.14|-10.737|-3.494|0|-4.046|0.581|-1.826|0.344|3.929|-2.326|1.655|-1.628|-1.149|-1.695|-2.64|-1.303|-5.344|6.455|2.697|1.136|0.114|3.778|1.316|-0.476|0.84|4.517|3.105|7.361|-1.099|2.535|-0.699|1.418|-0.704|1.14|-1.543|-0.558|-0.139|0|-1.102|2.254|-1.389|2.857|0|0.287|-0.286|0.143|4.018|5.164|-2.443|-2.963|1.81|3.432|1.746|2.107|1.983|2.542|1.724|-1.695|-0.338|2.778|-0.173|1.051|-1.211|0|0|0|1.226|1.964|-2.439|-0.174|-0.691|-3.5|0|-1.153|-0.164|-2.875|0.482|0|1.797|-0.326|1.488|0.666|1.178
03700|17835|/equities/oeneo|CACALL|-2.548|3.63|-5.607|0.104|0.208|-0.518|1.153|-0.521|3.788|-2.015|-1.463|0.949|-0.211|0|2.371|-0.108|0|-0.215|-2.206|3.93|-4.384|-2.84|5.794|1.636|-0.65|4.886|4.762|4.738|-3.721|-3.811|0.815|-0.116|-0.578|0.348|-0.691|3.58|2.071|0.86|-1.094|0|-0.363|3.25|1.01|0|2.062|2.105|2.151|-2.872|0|-1.542|5.277|-9.102|0.743|-3.005|-0.834|0.6|-0.596|-0.71|2.177|-2.014|2.303|-0.722|1.341|-3.529|0.95|1.568|0.485|7.422|-1.031|0.129|6.456|-7.848|-2.469|1.25|3.226|3.748|0|-2.353|5.663|-2.162|2.351|1.545|2.446|-0.287|-3.194|-0.963|2.107|-1.248|0.698|7.186|-2.196|-3.803|2.305|1.462|-1.724|-7.2|2.74|2.098|1.707|-1.264|-0.974|3.453|1.164|1.477|5.781|2.729|-0.796|1.29|-6.203|1.849|-1.517|1.541|-3.279|0.449|5.696|-2.769|-2.402|-1.333|-1.026|10.535|2.662|2.037|-2.805|4.483|-0.685|-2.013|-0.667|3.806|-0.687|3.559|6.641|-3.48|-1.444|1.095|2.622|0.755|-2.033|2.075|9.053|-2.41|1.014|0.203|1.443|4.077|-2.714|1.483|1.724|-2.725|-0.625|-1.031|-0.411|0.62|7.317|0.895|2.759|0.928|6.158|1.5|0.251|-6.776|-1.155|-1.591|-3.72|0.219|6.294|0.234|0.706|0.711|-0.706|-0.468|-1.157|2.857|1.942|-2.83|-1.166|1.179|-0.469|-0.93|-1.149|-0.458|1.628|0.703|2.644|-2.804|0.234|-1.839|0|-1.361|6.01|0.483|0.976|-6.178|10.354|2.062|-0.513|-1.266|3.133|7.283|-2.725|-3.166|4.121|-0.817|-2.133|0.806|8.14|-1.994|-2.5|-0.826|5.523|-1.994|0.573|3.561|2.121|-0.602|4.732|0.635|0.318|-1.567|3.909|-1.917|-1.262|-0.937|0|0|0|0|-0.929|0.311|0.312|-2.432|0.612|0.307|0.308|-0.307|0.308|19.048|9.2|-4.215|3.162|-0.784|-3.042|-1.128|-0.375|0|1.521|3.137|-3.042|0|1.154|2.362|6.723|3.478
03701|17836|/equities/olgroupe|CACALL|0|0|-0.35|0.351|0|0|0.707|-1.049|-0.348|-0.347|-1.031|0.692|-1.027|2.817|-1.389|0.348|-2.712|-0.673|0.678|3.147|1.779|-0.355|0.714|0.719|2.583|0.37|0.746|0.752|-1.481|-4.594|-1.049|0|-1.038|2.12|-1.736|0|2.857|-1.408|-3.072|-1.678|1.706|-1.014|-0.671|1.361|-2.97|2.02|-1|1.01|6.071|2.19|0.735|-1.091|-2.482|1.075|-3.46|3.957|0.361|-1.773|1.805|-4.152|-1.027|-2.667|-0.662|7.092|0.714|-1.06|2.166|3.745|2.692|-4.762|10.976|-5.019|-5.128|-2.151|0.36|6.107|-9.966|-3.642|9.025|12.602|0|10.314|2.294|1.395|-2.715|3.756|0.472|4.95|-2.885|7.772|-0.515|-3|2.041|-3.448|-7.306|7.882|1.5|-0.99|1|-1.478|-0.976|-1.442|0|4|-2.913|1.478|1.5|0.503|4.188|-5.446|-1.942|1.98|-3.349|0|1.951|-7.658|11.558|-1.485|-4.717|-1.395|8.04|2.577|0.518|1.579|-29.63|-10.299|9.734||-14.12|-4.77|-6.833|1.294|-4.462|-3.552|8.16|16.005|-15.942|8.484|7.254|34.489|2.997|1.024|2.37|4.327|0|27.377|15.535|0|0|3.776|-2.41|-1.26|-0.349|1.63|-7.171|-0.393|11.713|4.835|0.93|-1.75|-4.158|-0.436|-0.434|-0.789|1.235|0.438|0|-1.65|2.5|-5.556|0.77|-1.176|-5.552|-0.778|1.114|-3.234|-7.071|27.979|2.711|0.389|1.34|1.439|-0.95|0.959|-0.477|0.883|-0.875|-1.334|1.352|-1.334|-0.469|1.83|-0.475|2.766|-0.887|-0.482|1.383|0|0.986|1.417|0.503|3.466|-1.954|0|0.512|-1.514|0|1.973|2.551|-0.525|0.528|-0.525|-1.973|0.517|-0.939|-1.514|0|-0.917|1.954|-1.424|2.931|-3.814|17.659|-1.442|-0.952|1.449|-2.817|0.948|0.476|0.962|-0.952|0|0.478|0.481|3.483|-0.985|2.525|-2.941|0|0|-1.449|-3.721|-2.273|-3.509|3.636|-15.385|-11.263|2.091|-2.048|-2.007|0.336|-4.18
03702|17837|/equities/orapi|CACALL|4.405|5.288|-1.553|-1.882|-2.618|-0.779|2.575|4.939|-0.186|-4.444|1.078|-0.625|-3.03|4.714|-13.558|9.153|11.227|-13.14|0.917|6.106|9.815|4.467|-0.101|2.388|-0.722|4.865|3.583|2.88|-5.24|-2.345|9.579|-0.465|0.35|1.3|-1.053|-0.581|-1.036|1.047|-3.262|-1.002|-0.222|-4.153|0.751|0.215|0.541|-2.013|8.257|-1.469|-0.562|-0.67|2.752|0.23|0.578|-1.03|-1.131|-0.338|0.113|-1.991|2.727|-0.452|2.552|0.349|1.537|-2.083|1.29|3.519|8.995|-0.264|-0.263|-0.783|2.819|-0.799|0.535|-1.968|-1.295|-1.531|1.161|3.333|-6.25|-1.235|-2.994|-0.358|0.964|0.606|-1.669|-4.767|7.439|-37.904|-1.218|-0.726|-3.837|-4.55|-2.065|1.77|-3.004|-1.791|1.065|0.107|7.2|0.344|0.809|1.051|-0.811|-3.034|2.299|1.163|-2.162|-0.227|6.145|-6.742|0|-2.305|-0.978|-2.542|0.64|-3.099|0.728|2.234|0.427|-0.107|-1.885|-2.352|3.492|-8.252|-6.534|13.305||0.506|-9.425|2.949|-3.756|-4.04|-0.346|7.024|-0.274|0.936|-6.603|-7.119|-1.373|5.712|4.932|-0.541|-1.746|-0.608|7.569|-7.76|0.695|-0.088|3.044|-7.298|2.461|-2.728|-0.822|-5.425|-2.271|0|0.843|1.788|2.469|-1.954|-8.572|-0.497|-1.398|0.278|-1.182|-1.639|-0.138|12.777|-1.519|-8.269|-4.702|-11.655||1.157|-1.424|-1.736|0.391|-6.025|-2.223|7.502|-0.828|1.909|-0.221|-2.247|-5.73|-2.417|1.688|12.831|-3.62|7.872|0.482|-0.119|-2.183|-0.116|9.554|-2.09|-2.826|-3.383|6.247|5.734|1.486|-0.537|-0.802|-1.445|17.552|0.548|0.698|1.835|0.649|1.631|-4.965|-6.659|-0.359|1.317|1.553|5.894|0.474|-1.862|3.283|3.474|1.26|-1.244|0.674|0|2.207|0.774|-0.768|0.774|2.015|1.24|6.216|-1.67|-6.412|0.351|-2.709|-0.419|0.677|4.52|3.391|1.779|1.322|8.514|1.984|-0.518|-0.728|-1.227|2.194|-1.846|-10.525|-0.547|6.088|14.74
03703|943319|/equities/orege|CACALL|1.687|5.063|1.542|-2.75|0.503|0|0|-1.485|1.253|-1.238|0|1|0.503|0.505|-2.941|-0.488|2.757|-2.683|7.895|-5.473|-4.286|0.719|-1.651|6|-0.99|-3.81|2.941|0.493|2.785|0.765|-2.488|0.5|-5.437|5.75|-8.257|-2.461|5.924|3.431|-1.687|1.467|-1.446|-3.488|1.896|-1.86|7.5|-6.977|0|-9.474|1.931|2.643|-1.944|-10.79|4.217|0|7.559|0.871|-7.273|30.607|1.882|-3.876|-3.491|-4.067|5.025|0|-1.728|-3.11|-0.713|4.467|1.002|8.424|8.555|-2.305|-1.977|-6.842|11.765|0|8.626|0.32|1.961|-1.608|-5.183|2.181|5.246|-2.866|-0.317|5.705|8.364|-5.512|2.488|-0.343|-3.39|0.333|-2.663|0.688|7.519|-1.079|-7.52|-1.301|-2.537|-5.384|-3.986|-7.437|0.26|0.29|-1.344|-0.512|1.884|4.167|2.857|19.039|-6.369|-7.374|0|-0.288|0|-2.857|2.32|-7.821|-0.785|1.355|-2.917|-1.797|-3.26|0.519|2.034|-4.877|2.499|0|-2.179|1.73|0.244|-2.2|2.499|-4.761|0|0|1.47|0.237|0.716|-5.082|5.103|-3.961|8.336|-8.137|-8.509|-0.414|0.859|2.183|5.773|1.168|-3.834|-5.318|4.443|2.525|2.072|2.38|-4.544|-2.222|0.902|3.012|-7.884|6.816|-13.372|23|-1.682|-1.854|-2.741|7.06|-0.237|-4.195|-1.811|-10.801|-4.097|-6.062|-0.536|2.23|-2.182|4.368|1.941|7.974|10.917|-1.592|1.157|-0.922|-3.115|-0.217|8.924|-2.806|-1.259|1.795|-6.921|-1.412|0.95|0.238|0|-1.176|1.19|13.821|1.653|5.523|3.927|0.915|0.923|-1.216|0|1.543|-1.818|1.852|-2.115|0.915|-1.502|0.909|-11.051|6|3.55|0.595|4.025|-2.711|2.786|4.87|-6.098|3.145|3.583|2.333|0|-15.493|26.786|||0|0|18.644||-15.714|12|-10.714|12|0|11.111|2.273|-4.348|9.524|10.526|2.703|18.59|||||0|-9.827|
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-0.631|0.049|0.981|-3.367|5.24|-2.718|-1.009|-0.763|2.744|2.832|0.823|1.328|-1.039|1.646|-0.617|-1.948|2.876|-1.281|-5.354|2.383|-0.592|-0.832|2.242|3.17|0.529|0.375|2.357|5.526|-0.992|0.493|-0.756|2.355|2.221|2.552|1.036|1.828|-0.257|-0.012|5.731|0.168|1.807|-0.211|0.026|-1.068|1.642|2.79|-0.957|4.893|-3.52|0.37|0.94|-3.34|-0.927|-2.264|-0.655|1.699|-3.005|-0.929|-0.363|1.229|-0.467|2.481|-0.833|-2.107|0.657|0.19|-1.2|7.338|0.067|0|6.005|2.554|-4.939|-2.529|-1.282|1.449|2.088|-0.289|0.736|-1.139|-0.709|-2.706|3.09|2.566|-1.315|-4.557|1.515|-1.271|2.664|7.088|-0.608|-5.262|5.509|-1.636|-3.987|-0.745|2.061|-1.27|2.621|-1.246|-2.483|2.221|0.779|-0.512|-0.973|0.579|4.222|2.699|-3.045|-1.229|4.316|1.147|-1.309|0.133|-0.147|-1.734|0.494|0.16|-0.636|4.5|3.777|2.227|-4.131|2.811|-0.628|-1.056|0.374|-1.11|7.292|-0.575|3.54|-0.978|1.28|-2.562|1.263|-0.852|-0.845|0.835|1.508|-0.74|3.069|0.296|-1.877|1.577|2.324|8.132|5.739|-5.373|-0.401|1.83|1.642|-3.42|3.316|1.625|1.198|-0.283|1.583|4.267|2.281|-0.11|-6.493|-1.334|-0.443|-1.953|1.421|-0.418|2.47|2.64|1.64|-2.391|-3.024|-1.195|0.864|-2.431|-0.604|-1.251|0.913|-1.379|-0.229|2.247|-0.891|-3.764|3.212|6.908|2.163|0.507|-1.783|1.601|3.646|0.153|-0.846|3.108|2.615|0.484|3.286|3.296|-1.191|-1.248|-1.021|-1.058|1.6|1.997|1.458|-2.246|-3.384|3.353|3.134|0.904|1.685|0.901|-0.868|2.539|2.633|0.054|-2.234|0.29|6.156|2.672|-2.548|-1.408|0.695|1.897|-0.311|-0.253|-1.306|0.195|1.07|0.197|0.283|-0.952|-0.806|2.361|0.171|3.846|3.017|4.69|-1.104|-2.552|2.619|-2.432|0.776|-3.503|4.31|-1.112|-3.054|2.674|3.996|-0.698|-3.196|0.432|-1.669|-1.7
03705|949748|/equities/ose-pharma-international-sa|CACALL|6.571|-3.581|1.966|-0.559|3.468|-0.86|-0.286|-1.408|-9.439|-3.21|-1.46|2.239|-0.741|-1.46|-0.725|2.475|-2.651|-7.778|-25|-7.692|-3.274|-0.444|0.897|0.753|-0.45|0.301|4.396|1.111|-5.689|-0.447|-1.324|0.443|1.805|-3.061|8.889|-4.977|-1.778|1.504|2.151|-3.698|-4.654|-0.978|-3.374|4.661|16.256|-0.327|-2.707|8.463|-4.77|3.932|-0.51|-3.448|2.353|-5.255|-1.102|0.475|-1.863|1.417|-5.506|-4|7.034|-0.153|-1.946|0.906|-1.194|-1.615|-1.447|-1.144|-4.768|11.212|15.385|-9.779|-8.514|-7.846|9.942|7.21|-3.333|-0.752|-3.483|-1.289|0.576|-1.28|-3.434|-2.282|-0.534|-3.479|-4.198|1.377|15.797|3.916|0.759|1.074|-3.12|-7.934|-10.417|-3.66|0.355|0.836|4.494|-6.316|-2.73|-4.144|2.458|-2.612|5.511|-3.33|-0.662|-3.613|10.967|-4.933|-4.086|-5.102|-3.258|-1.936|-8.746|10.872|-5.55|3.051|-2.237|1.514|7.528|0.511|-9.276|10.905|0.206|-1.222|-1.307|2.577|-3.77|5.66|-1.446|-2.616|1.636|3.056|-9.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL|-0.794|4.132|-2.419|0|-1.587|-3.077|2.362|-0.781|10.345|-1.695|-0.84|-0.833|1.695|-1.667|0.84|-3.252|1.653|0|-5.469|-3.03|0|-1.493|-1.471|-1.449|0.73|-0.725|2.222|1.504|-8.276|-2.685|-1.974|-0.654|-5.556|7.285|-3.205|-4.878|-15.026|17.683|3.797|-3.659|3.797|10.49|-6.536|6.25|0.699|-2.721|2.797|4.38|-0.725|-6.122|-3.289|-10.588|46.552|-1.695|3.509|0|-1.724|-14.706|-0.73|12.295|3.39|0.855|0.862|-1.695|4.425|1.802|-4.31|1.754|3.636|1.852|-0.917|-5.217|-6.504|6.034|1.754|5.556|-1.818|1.852|-0.917|-0.909|1.852|1.887|0|-5.357|-5.085|1.724|-3.333|9.091|-5.172|6.422|-16.154|4.839|-6.767|3.101|-14|-12.281|16.327|-1.342|2.759|-5.229|-8.929|-1.754|3.012|-5.682|-5.376|25.676|8.824|7.087|-5.926|-17.178|-4.678|0.588|4.938|-4.142|-5.587|-6.283|-10.329|1.429|-6.667|12.5|-9.91|11.558|43.165|-7.947|-9.036|-8.791|-7.614|1.026|-19.421|-12.319|-16.616|-14.691|0.779|-8.115|1.699|0.488|-3.529|2.163|1.463|-0.726|0.978|8.201|-4.304|3.675|12.059|-11.688|-6.78|-2.133|-0.706|-5.345|2.045|-4.762|-7.415|-2.157|0|-6.422|-0.909|0.917|7.921|1.61|-15.763|-1.667|-11.374|-1.884|-3.497|-1.379|0.694|5.727|-1.873|-4.011|0.417|2.128|1.585|-5.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|2.472|-0.153|-1.767|0|1.389|-1.235|1.025|-0.974|1.012|-0.235|-0.399|0.819|-0.676|0|-0.014|1.669|-0.599|-0.209|0.377|0.168|0.605|-1.972|1.774|-1.129|0.698|-0.639|0.328|-0.327|-0.662|1.301|0.454|0.484|-0.193|0.138|-0.822|0.137|0.552|-0.821|22.446|0.336|0|-0.168|0.168|-1.653|2.542|2.076|-1.197|-1.349|-0.252|0.558|-0.051|-0.954|-1.257|1.545|0.017|-0.75|-0.083|-0.365|0.366|-0.989|1.066|0.033|0.824|0|1.884|0.69|0.572|-0.208|2.283|-2.249|1.404|0|-0.437|0.263|-2.058|1.391|0|-2.542|0|1.724|2.655|-2.569|3.002|-0.23|2.787|-1.982|0.919|2.609|0|2.1|-3.153|0.752|4.008|-4.393|-4.122|1.087|2.985|1.998|-0.473|0.399|0.019|0.095|1.704|0.467|-1.871|0.557|0.192|0|4.292|-0.36|-0.891|-1.194|-1.332|-0.385|0.347|-3.609|2.792|0.558|-2.237|-0.579|-2.532|5.945|-2.795|5.964|-3.64|-2.064|-4.787|-3.566|-3.266|8.029|0.343|-1.861|-1.725|1.056|2.342|1.648|1.111|0.204|3.615|-0.933|2.14|1.883|7.318|-1.032|4.972|1.571|0.496|-0.382|1.367|-0.791|0.226|-0.787|-3.261|1.344|-1.348|-1.793|1.188|12.57|-6.925|-1.844|-2.13|-0.862|-0.749|-0.532|0.535|-0.532|0|0|2.285|-0.756|1.07|-1.08|0.282|1.272|-0.87|0.109|0.745|-0.848|0|-3.564|4.835|-1.472|1.74|-1.326|1.077|-1.065|-0.13|-0.946|1.153|-0.476|-1.388|0.193|-0.107|3.197|-0.701|3.093|1.816|-1.338|-0.899|-1.111|-1.316|-0.415|-0.995|-0.108|-3.542|1.695|0.426|-1.053|1.064|3.524|1.114|0.899|0.225|2.778|1.266|-4.027|4.343|-0.467|-1.609|-0.435|-0.023|0.947|0.441|0.701|3.632|0|0.462|-1.885|-0.238|0|-2.303|2.847|0|1.951|-0.413|-0.073|0.439|-0.918|1.97|-5.14|14.807|1.359|1.884|-1.096|2.241|-0.833|0|1.695|-3.014|2.241|-1.327|4.566
03708|7159|/equities/parrot|CACALL|0.464|3.059|-1.599|-0.281|4.921|-5.751|-0.645|-12.288|2.316|1.256|3.826|9.212|2.233|0.39|-1.346|4|5.82|0.106|-7.087|2.008|-7.263|3.269|-5.369|9.681|9.868|3.519|-0.452|8.856|-5.245|-3.596|0|6.205|-4.556|1.974|3.361|-0.478|-0.594|0.597|-0.594|0.119|0|-1.175|-24.086|7.996|2.569|-3.065|8.75|2.019|22.846|8.345|-9.126|0.129|-1.894|-12.775|-1.304|-0.433|-3.448|-26.385|-10.959|-11.246|4.71|3.016|5.172|-3.333|0.402|7.405|2.961|6.462|3.592|-2.078|-4.504|-8.07|-0.558|-4.594|-0.067|4.158|-0.961|-10.778|-7.005|5.15|-1.359|-2.421|-1.811|-3.495|-6.819|5.816|-1.694|-14.641|19.622|5.353|-4.461|-10.906|-5.149|0.277|-11.143|-9.559|10.208|5.333|-3.886|7.273|-0.309||-22.027|0.939|-5.955|1.765|-2.119|-5.192|0|4.387|10.32|4.812|-2.968|2.79|11.489|-7.836|-6.838|-8.623|-16.449|1.072|4.09|7.569|2.298|6.041|35.016|-1.422|9.113|0.93|6.736|4.932|4.705|15.737|-0.986|1.603|1.08|1.717|-2.019|-1.459|-1.823|6.151|-4.677|2.985|0.959|3.399|-1.603|5.748|-11.826|-1.283|2.701|2.291|2.204|-4.599|15.303|-1.049|-0.075|17.933|0.801|1.262|-1.247|0.268|-13.246|-2.049|-2.153|-2.814|-4.149|2.918|4.617|7.183|-0.87|2.183|-2.752|-5.075|3.236|-6.753|2.959|-3.082|-0.428|-2.978|3.736|-1.207|-5.054|-9.124|-2.449|1.887|3.139|-2.449|-1.21|3.571|-0.931|0.688|-1.961|-1.091|1.789|4.11|3.662|-0.661|0.132|-7.983|-1.619|10.245|9.717|1.174|-2.434|-0.143|-0.356|5.564|-1.189|-7.3|-5.775|0.983|-0.845|-5.641|-0.061|-6.583|3.312|-0.471|1.554|6.02|-4.71|9.163|2.778|-1.469|1.011|-7.37|3.157|-1.335|-0.82|1.213|0.578|-1.517|-7.377|0.708|2.169|-1.308|5.455|7.48|0.884|-9.198|0.809|-10.022|-6.736|-6.858|3.629|3.387|0.682|-10.009|-3.376|-1.483|-1.723|0.088|3.052|5.125
03709|17844|/equities/passat|CACALL|5.357|-0.885|-0.703|-0.524|-0.867|3.405|0.722|-2.465|-2.238|0.345|0.696|0.349|1.237|-5.667|0|1.695|-0.506|1.541|0|-9.598|-5.968|-1.293|0.288|2.815|-2.878|5.784|-2.667|21.622|-2.972|-2.721|0.513|0.515|-1.356|-1.173|-0.5|1.695|0|-4.065|10.811|1.835|-1.268|-1.075|1.455|0|12.474|5.161|0|1.087|-2.128|-3.689|3.609|-2.686|0.833|-1.031|9.977|-1.782|-0.443|0.445|2.982|-3.326|1.348|-0.447|-0.887|-1.528|-13.093|-8.824|-0.173|3.393|0|-2.269|12.353|-0.196|-0.777|0.98|-10.369|9.423|-3.525|-9.259|8.791|42.559|0|0|0.262|0.526|-3.061|6.812|-1.872|-2.35|-2.792|-0.253|-14.687|-0.43|2.198|-2.151|-0.641|-1.474|-2.062|1.042|1.695|-3.279|11.67|-0.682|-0.227|0|0|-3.077|0|5.814|9.694|-2.488|-12.035|11.463|2.757|-0.25|-7.193|-5.275|-5.208|-0.621|9.773|10.553|-0.5|0|-0.99|-1.222|-8.296|-0.668|2.982|-3.111|-2.174|-3.158|-3.061|-1.01|1.02|-3.162|2.637|-2.953|-5.576|-2.004|-0.182|-1.61|-3.621|2.474|-13.982|-4.082|-1.578|8.736|0|-0.311|6.988|0.167|0|-0.662|0.332|-2.903|0|0|-1.587|-0.943|-0.625|1.587|-4.545|2.644|-4.03|0.904|0.151|-2.5|-1.019|-8.155|2.606|2.676|-2.873|-6.282|-9.197|1.657|-0.705|-2.071|2.235|0.83|-1.172|-0.814|-0.578|-0.575|2.113|1.914|-1.531|-3.523|-8.046|0.105|0.632|-1.961|0.519|-1.027|-0.103|2.309|-3.64|2.914|-0.928|-0.716|1.877|3.118|1.087|1.099|-0.546|-1.613|-4.615|2.74|-5.1|6.383|6.818|0|-3.93|-6.626|-1.9|0.908|-1.881|-4.265|-1.678|-0.371|-1.102|-5.304|15.115|-3.291|1.773|0.495|1|-0.1|0.1|0|0|-2.629|0.686|-1.258|-6.091|4.762|2.941|-0.875|9.468|-0.529|0.532|-4.955|0|1.959|-0.919|1.451|-1.531|4.255|-1.157|-0.938|1.053|0.317|-1.251|4.239
03710|17845|/equities/patrimoine-et-commerce|CACALL|-2.45|-4.264|-2.292|0|0.376|0.462|0.422|1.282|0.043|0.214|-0.256|-0.341|-0.128|0.085|1.556|-1.154|-1.391|-1.125|-3.226|0|-1.665|-0.277|-0.433|1.6|0|0.847|2.523|2.198|-0.672|-0.709|0.798|3.478|-2.128|-2.083|0|-1.235|-0.41|-1.374|4.168|-0.586|-0.042|0.42|0.634|0.853|0.514|0|-0.086|0.215|0.648|0.608|0.656|0.395|-0.175|2.058|-2.188|-1.931|-0.427|0.043|-0.298|1.121|1.31|-0.305|1.637|1.802|3.981|1.909|-0.286|-0.756|-1.075|-0.926|3.846|-5.669|-0.631|0.407|0.455|-0.045|0.045|-0.227|0.869|1.769|-1.558|-3.127|-1.487|1.271|-0.468|3.14|3.552|0.2|0|0.251|-1.485|0.398|0.852|0.251|-0.995|0.4|-1.815|-1.355|-0.145|1.471|-2.672|0.096|-0.286|0|0.913|-0.24|-0.239|2.853|0.148|0.495|1.61|-0.6|1.523|-0.505|-0.503|-0.5|1.523|0.153|-0.657|2.591|-3.741|0.754|-0.5|0|-1.478|-0.441|-0.147|-0.147|-2.153|0.723|-2.076|-0.047|1.63|-3.871|-2.691|-0.446|-0.356|0.134|-2.179|0.218|4.091|1.852|-0.872|2.3|0.948|-0.472|4.434|1.297|0.351|1.628|-5.072|-0.957|0.096|-0.096|0.481|-1.562|-0.377|-0.376|-2.384|-0.864|-0.498|0.546|-0.498|0.455|-0.452|1.283|-2.152|4.011|0.61|0.519|3.113|-0.628|-1.476|-3.448|1.493|-0.372|1.702|-0.236|-2.304|-0.459|8.946|0.05|0.503|1.531|2.618|0.368|0|0.105|0.582|-0.526|1.604|-1.579|3.825|1.385|-1.366|1.61|1.18|0|-1.111|0.559|0.224|-0.223|-0.556|-4|0|0.267|-0.267|-1.316|1.333|-1.316|0|0|3.825|-1.081|0.271|-0.27|2.778|0|-0.826|-0.22|-0.055|0|-1.568|0.489|0.546|2.235|-1.323|1.91|1.714|5.105|-0.893|-1.235|0.059|2.968|0.061|5.096|9.867|-0.07|-0.556|-0.828|0|0|3.498|-2.708|-0.758|0|-0.616|0.69|-0.685|0.62|0|-1.158
03711|17666|/equities/pcas|CACALL|-0.527|-2.063|-0.229|0.633|-0.629|1.04|-2.916|0.734|0.17|3.941|-3.409|-0.114|-4.291|4.011|4.118|0.295|0.059|-0.412|0|2.04|0.241|0.06|0.666|-0.181|19.25|4.6|2.315|6.843|-8.797|-0.746|-2.19|-0.291|1.778|-0.735|-3.203|1.079|1.46|3.631|0.839|-12.013|-0.401|-1.189|-2.07|10.271|12.52|4.355|-2.291|9.302|0.269|2.955|-2.256|-1.511|-4.255|1.293|-3.253|-0.083|21.212|-2.559|1.6|-0.498|1.413|1.122|-1.11|-0.9|-0.498|1.618|-2.273|-1.748|-0.483|0.976|2.5|0.705|-4.885|-1.23|-3.028|1.869|9.407|1.033|0|0.103|-0.514|2.101|-1.245|-1.633|2.19|-1.641|1.668|10.103|10.253|9.418|-6.959|4.582|1.923|-5.455|-2.532|-0.878|-0.125|0|0.377|10.57|5.735|4.294|-0.153|0.616|6.393|2.349|0.506|6.272|0.18|5.894|2.935|4.499|9.396|-0.445|0.673|1.134|-1.563|0.224|1.591|3.529|8.142|-1.75|-3.382|6.427|-3.474|-4.048|-2.778|1.647|0.236|3.667|-0.969|-4.398|-0.461|-2.032|3.991|3.398|-0.962|-2.804|-0.926|-1.595|11.99|-2.73|0.499|6.649|1.897|0.272|-3.665|-3.291|6.757|0.543|-2.646|0|2.717|-0.541|-6.329|0.509|3.694|1.882|0.27|-2.368|-1.299|-3.266|0.759|-0.504|-0.75|-4.988|5.25|-0.744|0|-0.494|-2.41|0.242|0.976|-1.442|-1.887|0.236|1.928|-8.389|-1.522|0.437|0.659|5.814|1.655|0.714|-7.285|0|-2.16|2.661|6.619|3.171|-1.205|6.41|2.902|3.836|-1.351|-2.632|4.683|-1.09|-0.272|1.939|1.69|1.719|-1.133|0|5.689|-0.299|-1.18|-0.294|-3.955|-0.282|2.601|-1.143|-1.685|2.299|1.458|-3.107|3.207|-7.046|6.647|3.284|0.299|-3.188|-1.989|-0.845|1.429|-0.285|-2.5|-4|0|-1.575|2.973|5.714|2.639|-0.872|-0.29|-0.576|2.663|-0.88|-2.571|-0.285|-1.955|-0.556|-1.907|2.801|-5.805|24.262|0|-0.651|0.327|0.328|-3.175|0
03712|17846|/equities/perrier-industrie|CACALL|-1.316|0.165|0.041|-1.141|0.347|3.228|0.106|1.154|-0.021|-0.383|-1.674|-1.868|1.479|3.337|1.864|-3.879|0.722|0.191|-1.032|-1.042|5.148|-2.665|3.372|-2.388|-3.146|0.188|9.486|2.941|-5.345|-2.285|-2.648|6.067|1.831|-2.237|0.449|-0.536|0.788|-3.036|1.733|6.509|0.476|1.57|3.036|0.2|1.263|-2.343|-1.049|4.434|-1.407|4.188|2.965|1.09|-2.884|2.135|0|-1.333|-2.42|0.209|0.131|1.376|-1.972|1.155|-1.039|4.054|-2.913|-0.755|5.495|-0.709|3.122|0.651|3.034|0|-2.057|-1.961|-0.833|2.099|0|3.402|-0.438|-1.467|-0.714|6.091|-5.308|4.03|4.688|-0.621|-0.74|-1.697|0.579|4.49|-5.45|-2.324|0|-2.439|2.5|3.03|-4.348|-1.429|-4.372|-0.678|0.573|0.521|0|-0.735|-0.757|-2.606|5.822|2.105|-1.925|3.913|-1.118|-0.314|3.245|0.893|-5.485|-0.532|-0.112|-1.784|2.649|1.14|1.71|7.143|-2.807|-3.692|-0.29|-2.762|0.254|-0.45|0.708|3.824|-3.409|-3.004|-3.995|6.18|-0.697|0.986|-2.096|1.683|0.649|-5.013|-1.816|6.564|3.333|1.74|-0.411|1.339|-1.089|0.473|0.925|-0.209|-0.533|8.521|-5.009|-2.239|2.636|0.617|8.1|1.317|4.261|-0.351|0.992|-2.014|-4|-1.672|-11.872|2.214|6.342|6.344|-3.168|-7.201|-4.799|-2.398|2.779|-5.676||-2.323|6.855|-1.936|0.417|5.851|1.07|-7.783|1.446|3.481|-0.969|0.286|-1.408|0.567|-1.89|-1.425|3.107|-0.141|9.077|1.721|6.429|3.696|-0.172|1.683|2.553|-2.112|1.283|0.394|4.449|-6.664|-0.313|6.481|-4.425|1.254|3.525|0.372|1.397|-0.075|6.769|-0.72|4.167|2.433|-0.298|2.98|-0.869|-4.679|8.442|-3.174|0|4.545|5.566|6.598|-0.153|-0.356|-3.202|3.783|2.947|1.333|3.363|0.778|0|0.615|1.188|-0.506|0.509|-2.32|3.193|0.229|-4.372|5.964|0.232|-1.543|4.478|0.299|0.481|1.033|-0.303|2.167
03713|17759|/equities/ffp|CACALL|2.507|-1.739|-1.004|-2.335|2.933|2.97|5.208|5.194|3.224|0.318|1.067|-0.57|-0.25|-2.883|0.634|-0.63|2.479|-0.875|-2.495|-1.583|1.133|-0.347|1.879|6.94|-3.282|-2.563|3.078|1.86|-0.489|-1.547|-3.056|0|0|3.448|0.011|6.085|-3.256|4.875|0.472|2.864|2.356|2.578|0.649|2.422|-0.345|0.485|3.219|8.794|-2.902|0.227|0.411|1.154|-3.086|-2.373|0.851|-1.275|2.985|-2.588|6.109|-6.532|-1.14|0.3|0.967|-0.702|0.029|3.029|4.251|1.453|2.696|-1.283|0.206|-3.27|-2.791|-2.927|1.515|2.626|1.145|-2.239|-0.697|0.927|-0.963|4.977|-1.922|4.478|-0.397|3.009|2.223|5.52|4.343|13.161|-14.189|-6.359|5.211|-6.625|-3.826|-6.985|1.115|2.173|1.262|-2.622|2.299|-0.397|0.107|-2.401|0.751|-3.27|5.586|-2.309|4.48|2.144|-5.073|1.292|3.339|-2.857|0.372|-7.113|-3.206|0.126|-3.812|3.314|-2.224|-1.404|-0.267|5.057|-6.066|4.195|-5.322|-2.604|8.416|-1.671|1.86|-2.008|3.313|7.224|-2.404|1.461|0.381|-1.955|-1.681|3.208|2.556|7.181|6.394|0|8.61|5.798|-1.313|2.475|0.94|0.402|2.554|-4.559|2.292|1.821|2.303|-0.727|-0.537|4.903|1.317|-3.55|-7.735|0.353|-2.766|-2.963|6.403|1.5|2.512|2.686|3.261|-6.122|-2.098|0.603|2.576|1.253|2.901|-5.77|0.888|-0.07|0.822|0.497|0.75|2.127|-2.418|2.436|-1.032|-1.474|-0.782|3.185|1.618|1.758|-3.882|0.062|-1.743|3.434|6.392|1.862|-2.748|-2.804|7.416|-0.167|-0.117|3.712|2.375|-8.571|-1.73|2.345|5.685|-0.818|-3.913|0.442|1.654|-7.641|2.231|0.224|-1.215|9.036|0.362|6.434|-7.056|1.95|0.294|0.938|5.798|0.262|1.841|2.292|5.013|5.758|-6.568|-0.143|2.67|-3.472|3.448|6.646|4.694|-1.875|6.349|-5.007|-1.046|-1.564|-1.991|1.999|-2.939|8.843|-4.626|-2.666|0.245|3.3|-4.484|2.009|1.378|5.212
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-2.334|-2.14|0.268|1.296|-3.684|-3.553|5.122|-0.81|11.011|0.045|-4.035|7.341|2.565|0.983|1.091|7.033|-0.439|0.103|1.737|-3.308|-3.794|-0.608|-0.364|5.58|-3.887|5.039|1.415|7.827|-4.48|0.135|2.069|3.571|1.774|-0.893|1.64|-4.37|0.281|5.015|-2.53|-2.713|1.794|0.63|0.605|-0.744|1.304|0.32|0.029|-1.349|-1.831|8.1|7.496|3.384|-4.027|-7.51|5.315|-2.798|6.483|0.329|3.537|5.339|3.37|-3.33|-0.887|-1.296|7.331|-0.113|0.113|7.649|0.243|-3.181|2.661|2.1|-2.45|1.591|0.245|0|1.075|-0.041|2.586|0.255|-3.763|-0.771|2.241|1.261|4.615|6.061|-1.152|-1.854|2.409|5.266|-4.605|0.655|6.005|-4.412|-3.436|2.392|0.188|-2.43|-3.067|-4.983|4.686|0.533|-3.969|-4.328|-0.85|-0.803|0.444|-0.241|-0.6|4.603|5.705|-1.007|0.351|-0.524|0.749|-3.032|2.182||0.306|-0.652|1.366|7.028|-2.708|1.349|-2.095|1.62|-2.526|0.727|1.71|-4.67|1.339|-1.06|0.533|-0.662|-1.306|0|-3.487|-1.694|6.184|-4.04|5.506|6.277|-1.716|1.89|1.731|-2.485|3.644|3.106|1.268|1.077|-1.065|-2.906|0.148|1.553|-1.139|0.05|2.229|-1.3|6.383|1.13|-8.873|2.564|1.016|-2.525|-2.697|1.765|0.295|1.853|7.193|-4.462|1.036|-5.253|2.723|-2.507|1.446|-4.342|3.404|-1.17|-0.049|0.293|-1.635|-3.48|0.607|-1.743|-0.909|0.64|-0.591|10.614|-3.915|2.629|-3.863|-1.178|4.02|2.874|2.322|5.902|-1.081|-3.344|-4.3|9.17|1.948|-2.39|2.563|-1.374|-0.546|11.79|-3.193|-4.138|3.765|-3.519|1.673|2.061|6.86|-1.304|0.124|-0.557|0.56|3.276|6.352|-3.111|-1.371|5.801|-0.275|0.833|0.911|1.856|1.522|-5.285|-0.205|-1.218|1.861|-1.023|-1.08|-6.143|10.035|2.72|1.232|-4.167|0.699|0.704|3.198|-1.007|-3.271|-0.897|5.685|2.235|0.224|-0.075|1.362|4.423|1.361|2.126
03715|6947|/equities/pierre-vacances|CACALL|2.036|-3.802|-2.032|-0.113|5.47|1.203|-0.954|2.567|-0.608|-0.724|-0.241|2.847|-8.39|1.613|3.21|-2.095|-5.188|-0.44|1.676|-4.989|0.213|1.952|0.765|7.018|-1.611|4.573|5.057|4.63|-9.025|3.358|0.878|1.788|-4.279|4.204|0.77|2.77|-2.32|-3.96|0.623|0|1.517|9.103|2.837|0.571|-1.821|-2.857|-1.738|0.538|2.058|6.114|0|6.182|-2.118|-2.363|-3.424|-0.142|-1.543|-0.14|-2.192|2.384|-0.419|-4.278|0.538|-1.326|-0.92|-2.934|5.376|-5.464|5.214|2.466|2.098|4.076|-4.05|-3.893|1.361|8.247|2.105|8.306|-2.848|-1.711|3.045|2.632|4.288|2.641|-1.217|0.701|-0.349|6.903|1.708|7.992|-5.058|-3.565|1.139|-5.725|3.903|-1.103|5.222|0.584|-2.836|-0.377|-5.516|7.663|2.756|10.675|-0.217|1.099|-0.438|1.106|1.345|-11.155|-1.181|0.794|-0.395|-3.065|-0.191|-4.037|0.184|-0.548|-5.199|-3.025|8.577|2.622|-0.373|-2.545|-5.336|-1.692|0|0.51|2.439|4.174|5.153|-0.38|-3.486|0.554|4.031|2.761|1.198|0.401|1.837|2.51|-2.449|-0.204|-1.8|6.61|-1.677|5.298|2.955|6.28|5.344|-2.239|-3.365|-11.489|16.049|-1.937|5.357|2.083|4.918|-8.04|-5.238|16.667|-18.182|-6.977|0.212|-5.411|-3.482|-9.457|2.883|5.313|10.482|-7.737|-4.259|-3.226|-4.288|-2.345|-2.131|-4.836|-6.149|-1.301|8.464|6.333|-0.166|7.321|-1.754|-0.35|-3.704|6.071|-2.269|0.526|-3.553|-3.273|3.735|-4.538|0.817|6.25|4.537|2.799|-3.423|-1.421|1.808|-4.655|1.045|17.864|11.954|-2.902|5.412|2.657|13.115|2.235|-0.831|-2.957|-1.847|19.182|0|-5.075|2.446|-2.096|10.596|2.027|-1.333|-3.537|0.647|-1.592|-0.633|5.333|4.895|1.06|0.712|-6.02|1.014|-0.671|0.337|2.768|2.482|1.805|2.593|1.887|6|-2.724|5.328|-6.513|-4.396|-4.211|6.343|3.077|-5.109|0|-2.491|-3.103|-2.027|-1.003|-1.32|-4.114
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1.556|0.855|-1.681|-0.041|0.318|0.626|2.522|4.935|3.274|0.497|0.14|-0.51|-0.95|0.23|-1.273|0.733|2.987|-0.423|-3.998|1.418|-0.906|-1.664|-1.377|-0.914|-2.739|-2.946|1.615|6.907|-0.871|-1.697|0.967|1.201|-1.056|1.142|1.307|2.606|-0.292|2.312|-1.533|0.467|0.406|0.016|3.126|2.308|-0.197|0.629|-0.935|8.199|-1.21|0.458|2.122|-0.891|-6.124|0.674|-0.636|-0.2|1.389|1.443|5.511|-3.6|-2.355|3.643|1.362|-1.761|0.46|-0.423|3.804|2.244|2.925|-3.456|-1.392|-4.714|-1.547|-3.675|1.206|3.936|-0.07|0.595|-1.245|0.104|-2.234|3.684|-6.157|4.978|-2.461|-0.603|-4.298|10.882|-2.598|8.902|-4.261|-7.823|0.133|3.022|4.635|-5.114|1.453|0.069|10.351|-1.616|0.264|0.607|3.654|-5.741|2.623|0.689|10.207|-1.373|9.922|1.958|-4.709|0.942|2.341|-8.79|2.974|-7.717|-4.229|2.419|-2.843|8.963|4.353|0.694|-4.793|1.895|-5.791|0.84|-3.326|-2.231|5.885|0.12|0.161|-5.929|1.612|-3.123|5.822|3.586|-8.841|-0.811|2.068|-2.243|2.371|3.992|-2.406|2.226|1.587|5.217|8.123|-0.494|0.678|1.375|7.753|-8.948|5.854|5.155|5.158|1.55|3.142|5.896|1.843|-1.233|-10.368|0|-3.357|-2.577|-4.315|5.082|-3.51|8.559|4.814|-7.114|-10.342|0.642|-4.593|-0.781|-1.201|-6.72|3.95|-5.315|1.967|3.576|8.431|-6.216|-4.714|-0.641|-5.486|-1.048|-3.225|1.433|3.146|6.114|-2.701|1.833|14.986|4.803|10.51|-1.875|-2.24|-3.961|-1.208|2.985|-0.199|3.814|-5.134|-7.55|-1.689|3.022|3.019|0.379|0.142|0.668|-1.551|10.949|0.63|0.421|-0.68|-1.495|8.805|7.023|-5.287|1.971|-4.379|2.733|5.339|11.43|1.977|3.456|2.088|7.591|-6.517|2.221|-1.674|4.012|-1.857|5.238|1.187|0.958|10.503|-1.048|4.186|-8.645|1.008|-2.136|2.614|14.811|-1.337|0.384|2.255|5.481|2.22|6.893|6.115|8.312
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-1.129|-3.612|-4.449|4.203|7.699|-0.279|0.892|-3.05|-1.125|3.157|-2.313|1.942|-3.351|-0.842|-6.154|-4.903|0|1.322|-3.068|4.505|17.613|-1.179|-3.724|-4.634|5.194|0.183|8.304|13.876|-4.038|-3.999|-1.444|-0.077|5.488|-1.283|0.22|2.185|-2.126|4.222|2.491|-0.128|-0.72|-2.451|-1.278|4.51|4.989|3.043|8.36|7.012|-4.29|11.9|-1.587|3.389|-8.575|-2.163|0.427|0.57|5.948|5.294|2.497|2.784|-2.883|5.336|-4.203|-1.806|-1.147|-1.952|-3.748|3.457|6.68|5.269|3.402|3.977|2.101|-1.362|8.31|7.891|5.452|0.723|-2.066|3.183|2.316|5.402|-1.976|-0.461|-4.28|5.657|0.941|-2.583|4.204|1.03|0.129|-4.668|0.246|-0.855|-2.616|-7.684|1.222|2.157|12.087|-5.529|-1.538|-1.858|2.135|-6.02|5.405|4.289|6.667|0.923|8.286|-7.162|-6.568|-7.135|-0.686|2.941|-2.746|-7.903|10.093|11.658|5.898|0.413|21.812|1.188|-3.915|6.981|-2.218|-5.331|2.824|-1.634|-7.132|17.469|0.179|1.449|2.602|-4.27|-4.422|2.618|16.701|0.615|0.412|2.316|-1.247|0|3.664|0|5.215|-3.289|4.587|1.16|-1.598|0.922|4.578|3.491|6.649|5.915|5.03|-2.029|0.291|1.775|8.682|-2.813|-3.904|-1.479|-1.458|3.625|-1.78|-5.602|-2.725|7.31|10.68|-5.505|-6.571|0|-0.568|-5.121|3.056|0.84|27.5|3.704|-3.915|0.717|-2.105|-1.384|0.347|3.597|-1.068|3.69|-7.192|-1.351|6.093|-0.357|-0.356|2.93|2.247|0.755|9.959|-8.015|-1.504|1.527|3.968|2.024|4.219|8.219|-6.009|0.866|-2.532|3.493|11.707|7.895|-1.042|-0.518|-0.515|-0.513|0.515|-3|-1.961|5.699|-1.531|1.554|-3.5|6.383|2.174|13.58|10.959|0|1.389|0|-2.041|2.797|2.143|-1.408|-0.699|2.878|-1.418|-1.399|0|0|-2.721|0|2.083|-3.356|-3.871|4.027|0|-0.667|-0.662|-4.43|1.282|-1.887|0|-1.242|1.899|0.637
03718|945688|/equities/poxel-sa|CACALL|29.499|-1.463|-3.697|-9.841|19.545|-4.702|-3.826|-2.872|2.245|-5.854|5.308|1.389|-1.37|-0.511|-5.17|-1.902|-5.539|3.727|-7.205|-4.144|-3.723|1.622|-1.857|-8.049|4.592|-0.127|31.491|17.059|-7.776|0.729|-1.964|-4.274|-1.681|1.709|14.258|-1.158|-2.448|-3.978|-13.997|-5.162|-3.556|-9.64|-3.713|15.925|1.752|-1.722|4.812|2.308|1.562|-8.702|9.703|8.673|-3.289|-3.03|2.451|-8.52|-4.429|-3.315|5.233|-11.568|-6.265|15.438|0.279|-5.906|-2.433|2.092|-0.907|-3.015|-10.158|-3.905|-2.331|-4.55|-21.508|-2.174|-3.593|2.063|23.026|-11.848|-22.826|-1.013|7.556|3.524|14.899|4.928|-1.917|8.011|21.024|7.746|-4.27|11.529|0.885|-11.223|-7.573|-3.116|-13.024|-13.595|23.392|5.196|38.024|-15.057|3.819|-5.737|1.368|-2.879|-0.769|2.018|3.842|-5.501|8.343|-15.509|-4.976|-0.854|-5.893|-5.644|1.107|-5.703|-4.157|9.898|-1.909|-9.057|8.163|0.082|-9.333|-1.961|-2.617|-1.874|1.479|2.899|-3.833|17.047|4.786|11.641|-1.132|-7.504|6.903|3.876|-13.495|-1.568|-8.042|15.919|-7.335|-7.605|84.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|-0.019|-1.378|2.349|-0.469|1.675|-0.243|1.68|-3.033|-0.472|1.905|-1.869|1.905|0|0|0.239|1.208|-3.716|-1.593|14.984|2.703|0.543|-0.535|5.715|-0.574|1.728|-3.341|3.462|1.753|-2.851|-0.563|1.149|-0.258|2.612|-2.523|2.173|-2.956|1.098|6.221|-0.727|0|-2.367|2.736|-0.303|0|1.47|-3.781|3.358|2.194|-1.84|0.617|4.476|-1.861|2.597|0.319|-0.961|0|0.649|0.476|-1.116|2.459|-2.4|0.006|5.299|-2.394|0.533|-2.597|-0.645|3.34|-1.967|10.862|-1.421|-3.515|6.691|0|0|1.493|1.901|0|2.096|-89.898|-1.772|0.62|-0.17|-0.6|-4.236|3.61|0.015|-4.043|-1.692|4.414|-0.225|-1.105|0.597|-2.197|6.202|0.303|3.102|-3.302|-1.519|2.121|-2.084|0.785|0.409|1.133|0.156|0.63|0.794|-0.787|0|-1.543|-1.527|3.919|2.915|2.924|-0.833|2.555|-0.839|0|0|0.855|2.183|0.175|1.6|-0.881|-1.518|-2.331|5.367|-0.009|3.704|-2.659|-2.238|-1.986|2.46|-2.586|0.878|-0.605|0.6|0.904|-0.887|2.679|-4.282|-2.492|7.143|1.818|0.009|0.908|2.83|0|-3.628|9.99|0|0.21|1.837|-0.01|1.031|1.042|0.01|2.652|0.548|-2.105|1.053|-1.042|0|0.518|0.011|-0.526|0|2.041|0.649|-1.596|1.075|0|1.628|-0.522|-0.022|1.11|3.058|0.341|0.011|1.138|0.011|4.18|-3.031|-1.555|-0.034|1.744|-1.149|0.023|-0.011|0.916|-0.92|0.023|-0.023|2.353|-2.299|0|1.754|0.588|-3.398|2.314|2.138|-0.953|-2.287|-2.685|-0.656|5.821|6.3|-0.013|1.846|-1.182|0|0.24|0.392|-0.629|-0.625|3.896|0.654|0.923|-0.915|0.394|-1.167|0.903|0.013|-0.261|1.122|-2.51|-2.264|1.923|2.645|-2.075|3.467|-1.316|0|0|0|-1.312|0.013|1.316|-1.299|-3.132|-0.013|0|1.923|2.645|-2.577|0.013|1.286|6.93|1.423|-1.389|2.128|1.439
03720|13181|/equities/hubwoo-s.a.|CACALL|||-5.882|6.25|0|0|0|6.667|0|-6.25|0|0|0|0|-5.882|0|6.25|6.667|0|7.143|-12.5|-5.882|6.25|0|6.667|0|0|7.143|-6.667|0|0|25|0|0|0|0|0|9.091|-8.333|0|0|0|0|0|0|9.091|-8.333|0|0|0|-14.286|0|-6.667|0|0|0|7.143|-6.667|0|7.143|-6.667|0|7.143|0|0|7.692|0|-7.143|7.692|-7.143|-6.667|0|0|-6.25|6.667|0|0|-6.25|0|6.667|0|-6.25|0|0|0|0|0|0|6.667|-6.25|6.667|0|-6.25|-5.882|0|0|0|0|6.25|-5.882|0|0|0|0|-5.556|5.882|-5.556|5.882|0|-10.526|0|-5|5.263|0|5.556|0|0|0|-5.263|5.556|-5.263|5.556|0|0|0|28.571|0|0|-6.667|0|0|7.143|-6.667|0|7.143|-12.5|0|6.667|-6.25|6.667|-6.25|0|-5.882|0|6.25|-5.882|0|0|6.25|0|0|-5.882|6.25|-11.111|5.882|0|-5.556|12.5|-5.882|0|-5.556|0|-5.263|0|5.556|-5.263|0|5.556|0|-5.263|0|-5|5.263|-5|0|0|-4.762|10.526|0|-5|0|0|-4.762|0|-4.545|10|-4.762|5|5.263|5.556|0|-5.263|5.556|-10|0|0|0|5.263|0|0|0|0|0|5.556|0|-5.263|0|-5|5.263|0|0|5.556|-10|0|0|-9.091|0|-4.348|4.545|4.762|0|0|5|0|0|0|0|0|-4.762|5|0|-4.762|5|0|0|0|0|0|11.111|-10|0|5.263|0|0|-5|0|-4.762|-4.545|4.762|0|0|16.667
03721|1009128|/equities/prodways-sas|CACALL|-1.416|-4.237|-0.338|-1.824|2.901|1.034|0|7.209|-0.734|-1.447|4.735|-0.938|0.756|0.762|-9.483|-2.521|1.363|-3.77|-9.763|-2.171|0.729|14.716|-13.081|14.286|12.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|-2.439|-3.529|4.938|-2.41|-12.632|5.555|1.124|-1.111|3.448|-1.136|3.529|-1.163|-3.371|0|2.299|1.163|-2.273|-4.348|2.222|1.124|-2.198|-4.21|3.261|4.545|-3.297|2.247|0|12.658|0|-1.25|-2.439|1.235|0|-2.41|-3.488|2.381|-8.696|-10.68|9.574|8.046|-2.247|17.105|0|-2.564|14.706|3.03|-4.348|1.471|13.333|-3.226|-12.676|-2.74|-5.195|-1.282|-6.024|-6.742|-7.292|0|-6.796|-1.905|-2.778|0.935|0|-6.14|28.09|-1.111|-15.888|-10.084|6.25|-8.943|-1.6|27.551|-9.259|-5.263|1.786|3.704|-4.425|1.802|-9.016|5.172|0.87|6.481|1.887|-2.752|-6.838|-0.847|-8.527|10.037|-8.264|10|-12.698|-1.562|-1.538|-2.985|-5.634|-8.387|5.442|-2.649|-0.658|-6.173|-4.142|-2.874|-5.435|9.524|0.599|0|16.783|-4.027|7.194|-3.472|-7.097|-4.321|1.887|-7.018|0.588|-6.593|-8.543|10.556|0|-2.703|2.21|-4.737|11.765|3.659|-1.205|-2.353|0.592|-1.17|0|1.786|-2.326|-4.972|1.117|-2.186|16.561|1.948|-2.532|-1.25|0|0|-2.439|-1.205|-2.353|2.41|-2.924|4.268|1.235|1.887|-0.625|-4.192|0|-8.743|3.977|7.975|-2.976|-0.592|-0.588|11.842|-2.564|0.645|-9.884|-1.149|-3.333|-1.099|-4.211|2.703|-0.538|0.541|4.52|-1.667|-3.743|0.538|-3.125|-8.134|0|-1.878|0.472|-0.469|-0.467|-1.835|0.461|1.402|-5.727|5.093|-0.461|-1.81|-7.531|4.367|1.327|7.109|-9.829|-1.681|7.692|-3.913|7.981|6.5|-1.478|-4.695|-0.467|-0.926|27.059|-1.734|7.788|1.582|-7.872|1.001|-15.269|0.856|-4.102|0.388|9.496|38.705|3.267|-1.937|-3.661|-3.532|0.627|11.154|10.154|22.083|-2.538|-0.905|7.343|0|-5.22|5.508|-4.339|-3.393|0|4.375|-5.79|4.299|4.604|-5.178|-1.697|3.512|18.773|-14.301|5.667|-7.881|-6.507|1.654|-3.202|9.711|-5.837|-6.884|0.822|-4.45|-4.261|-1.4|6.678|4.692
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-0.313|-3.933|1.524|-4.344|4.319|-0.454|0.487|-4.559|-5.514|-0.274|-1.216|0.108|-3.347|-1.443|-3.483|0.5|3.119|-4.576|-1.191|1.907|-0.321|2.092|0.967|2.424|-0.104|2.619|0.51|0.622|-0.081|1.313|1.556|19.727|-0.431|3.924|0.589|2.996|-2.605|1.552|-4.961|-4.238|-0.064|0.032|2.838|1.952|-0.635|0.1|-0.896|13.261|-4.451|0.869|4.74|0.726|-4.313|10.949|1.859|3.683|-2.83|1.865|3.921|-1.732|-1.744|-0.381|-3.516|0.411|2.655|-3.143|0.989|1.89|5.447|7.729|3.404|0.746|-2.708|2.427|-2.322|6.601|1.945|0.105|-9.91|5.503|6.67|6.417|1.792|-12.405|-7.277|1.188|-1.174|12.818|1.288|8.435|-14.478|-7.586|1.683|5.891|-4.627|-4.422|1.187|4.435|10.485|-9.056|-12.421|0.042|6.292|-3.654|4.211|-3.293|3.684|-5.838|14.702|-25.89|-6.016|0.646|-10.774|5.88|5.527|-9.954|-0.122|-9.169|-4.624|-4.995|4.485|0.158|-4.706|0.655|-0.849|-8.691|2.766|-3.134|3.235|-3.44|4.272|-2.866|-1.712|-2.995|0.483|-10.445|-3.621|1.52|9.366|-0.063|3.303|3.439|-0.514|-1.433|0.443|3.128|-4.554|-2.237|3.392|1.385|0.246|-4.551|-16.785|2.834|-0.582|-1.363|2.049|3.523|2.108|-1.355|-4.518|-2.331|-1.593|0.919|3.778|8.755|2.936|0.165|1.376|-6.945|-1.018|-0.268|-2.955|-3.358|0.415|-1.824|-2.57|0.835|-2.045|-5.078|5.099|-2.146|0.569|2.171|1.369|2.943|-0.849|-1.136|-3.93|-0.882|1.213|-10.899|2.022|2.835|3.353|-2.337|3.471|-2.486|4.703|4.861|0.212|2.664|0.018|-3.193|-0.852|2.077|0.107|1.534|-1.563|-0.495|-0.789|3.391|6.488|-4.305|0.222|1.695|0.321|-0.132|1.61|0.578|-0.173|-2.533|-0.112|3.571|5.293|-1.211|-2.882|2|-1.108|-1.863|-0.367|2.133|-4.992|2.52|3.794|-1.067|5.9|0.632|4.212|-2.461|-0.638|-1.26|-0.293|9.139|-0.861|-0.451|1.884|-1.18|3.574|1.868|-1.137|2.079
03724|6996|/equities/rallye|CACALL|-3.014|-4.965|1.029|-2.63|1.849|0.836|0.193|-0.257|0.193|-3.3|-0.31|-3.185|-8.269|0.778|-1.747|-0.326|4.909|-2.829|-1.744|0.769|-5.156|0|-1.336|-0.511|-7.123|0.238|4.736|4.208|-0.722|-1.071|3.267|2.761|-3.601|1.807|-11.643|-1.298|-1.909|2.564|3.125|1.513|-0.292|3.266|6.417|1.52|0.546|2.979|1.541|9.159|-3.313|-1.014|4.161|-1.769|-0.486|0.427|6.632|4.555|0.753|-0.748|3.592|-4.953|1.84|1.946|-3.81|-0.796|0.533|-3.475|-2.079|-1.734|3.925|-1.019|6.585|-5.637|-1.514|2.061|-1.957|-4.865|-0.656|4.685|-4.702|0.239|1.514|10.361|-1.254|0.664|-2.903|-0.577|-2.623|14.439|10.856|2.269|-9.927|-2.837|8.295|-4.615|0.368|-5.226|5.36|9.839|-17.881|-7.927|-5.693|-1.529|11.42|-11.846|6.77|-7.726|-1.084|1.262|18.312|2.735|-10.24|-13.695|-7.769|-4.939|-7.85|-5.968|-7.684|2.948|-1.724|-3.401|6.73|0.227|-6.881|4.191|-7.294|1.981|-1.473|-9.849|-1.46|-1.675|0.27|-4.497|0.403|-6.532|4.524|0.907|-2.272|0.25|0.671|5.487|3.008|-1.201|-2.173|2.252|7.074|8.325|-0.52|-0.517|1.151|1.522|4.475|-9.626|-4.409|-4.164|0.865|0.528|4.341|2.117|-2.547|-2.299|-3.024|-6.962|-3.377|-2.202|0.459|1.981|-1.142|1.575|1.828|-3.001|-5.929|-0.714|1.658|-5.16|0.942|1.562|3.791|-0.624|0.68|0.447|4.733|-4.494|5.606|0.558|3.376|0.697|1.684|1.805|6.707|3.797|-3.348|1.239|-0.648|4.678|1.062|0.309|-4.433|-2.995|-1.906|4.609|-1.163|1.943|1.403|-1.448|-2.534|-0.096|-1.266|0.669|0.932|-0.225|1.201|7.242|2.755|1.933|-2.106|0.358|4.064|0.789|-6.795|0.528|-0.281|1.533|1.008|0.108|1.463|-0.978|-0.109|2.981|-4.552|-3.368|-4.024|1.473|-5.113|0.639|2.59|3.741|1.801|-2.168|3.725|-0.49|-2.389|2.483|0.634|2.935|-1.252|2.306|1.826|0.487|2.692|1.682|-1.654|-0.345
03725|7659|/equities/general-sante|CACALL|1.261|0|-2.46|-0.323|0.129|-0.065|2.583|-4.732|0.316|3.471|-0.131|1.865|-2.973|-0.642|0.452|-1.525|1.418|-1.772|1.935|3.127|0.067|-0.067|-2.085|3.02|0.676|0.68|-1.276|3.403|-0.69|0.694|-1.505|-0.881|1.584|-0.548|-2.602|-1.317|-0.066|3.683|-4.183|3.659|-2.122|0.533|-2.913|-1.842|5.993|1.365|6.545|2.079|-2.391|1.099|0.368|3.108|-3.37|4.598|-0.306|-0.833|-3.297|2.709|1.839|-0.685|-2.522|3.295|-0.609|-1.278|0.605|-1.71|-1.537|-1.014|4.704|0.228|-0.68|-0.601|-1.332|0.296|-2.468|2.604|-3.792|-1.615|0.641|-0.426|0.635|0.647|-0.711|-0.841|-5.14|3.597|-0.074|-3.206|-0.33|1.761|-1.801|-1.247|-0.395|-0.645|0.522|0.588|1.336|2.038|1.315|-3.074|-1.125|-1.042|3.236|-1.2|3.088|-0.545|0.14|-0.95|-2.319|3.777|-1.215|-5.582|-0.951|0.96|0.131|-0.448|0.966|-1.648|3.613|-4.879|4.922|1.939|5.282|3.276|0.362|-3.587|-3.336|-0.474|-0.932|0.743|0.476|-5.458|-2.568|0.822|-1.978|3.588|-1.575|1.078|1.293|0.132|-2.458|2.713|1.515|-2.627|2.162|3.379|-1.4|-2.533|3.769|-1.063|-2.916|0.986|0.169|0.99|1.512|-0.932|-0.378|0|-0.554|0.499|-0.56|-0.487|-0.247|0.311|-0.429|0|1.239|0|-0.128|-0.185|-0.914|-0.309|-3.243|-0.934|-0.468|0|1.239|0.709|2.496|0.548|-0.119|5.676|4.725|1.371|2.025|0.428|-4.875|-0.535|0.739|3.101|5.453|-0.067|-0.292|2.302|-1.899|4.092|2.007|-1.072|-3.901|0.076|-2.093|3.537|-3.783|-1.971|1.851|-6.082|-0.507|-3.609|-2.704|3.138|10.042|3.411|0.879|1.631|-3.151|1.277|-1.649|-1.849|-1.217|2.181|6.013|0.664|7.578|3.031|-4.977|3.993|1.947|-2.26|0.456|5.464|-5.015|1.67|-2.963|1.184|0.546|3.305|2.818|2.073|0.404|0|0.502|0|0|-2.912|-3.558|1.707|-2.138|-1.111|2.366|0.091|2.914|5.539
03726|7079|/equities/recylex|CACALL|-6.112|-1.473|25.281|23.611|10.526|-0.545|-4.479|-0.929|-4.249|10.24|-2.028|2.404|-2.034|-3.909|4.069|0|20.828|-5.153|-9.243|-0.554|-7.48|-6.244|46.827|127.244|-13.573||||||||||||||-6.477|-4.455|2.02|-5.036|0.24|-3.256|16.848|-7.538|46.863|14.831|0.426|6.335|3.271|1.422|-2.765|-3.982|-1.739|-0.862|3.571|-4.681|2.62|-3.376|13.397|0.481|-2.804|-0.926|1.887|0.474|-5.804|-1.322|-5.021|3.913|9.524|-4.545|1.382|-0.913|0|11.168|-2.475|-6.912|-8.051|-2.479|3.419|-2.905|-2.823|-7.463|5.929|1.606|-7.778|30.435|0|-2.358|-14.516|-1.587|-5.263|9.465|-23.101|-5.389|58.294|43.537|34.862|-6.838|-0.847|-4.065|-3.906|-0.775|0|-4.444|1.504|-12.5|47.573|-11.207|-12.782|1.527|-10.274|0|5.036|-13.125|-3.03|1.227|-5.233|-5.495|-0.546|-0.543|-6.599|0.51|-3.448|0.495|-0.493|-0.976|-0.485|-0.962|-1.887|1.435|0.481|-8.772|10.145|2.475|-0.98|-0.971|-1.435|-3.687|5.34|-8.444|-8.907|29.319|-1.036|-0.515|2.646|-4.061|4.787|-2.591|-1.531|0.513|-2.01|1.531|-2.97|3.59|3.175|-1.047|-0.521|-10.698|-4.867|-3.419|-1.681|-4.032|1.224|-0.407|-4.28|7.983|4.386|-2.979|-8.56|7.983|1.277|-6.375|7.265|-0.847|0|-0.422|-3.265|-2.39|-6.343|-0.372|-8.503|6.522|3.759|-1.115|-1.825|-8.361|-9.668|1.223|-4.386|2.703|-2.346|-6.061|-1.892|0.817|-0.811|-9.535|6.51|2.4|7.45|4.805|-6.461|-5.82|-3.077|6.849|19.672|-1.613|-6.061|0.304|1.543|-4.142|11.551|-2.885|2.632|-0.328|6.272|-1.034|-10.217|-3.293|21.455|18.026|4.018|3.226|2.844|3.941|-26.449|-0.719|0.361|-5.461|-4.248|0.328|2.694|2.414|5.455|-5.822|6.182|-11.576|1.634|-4.969|-6.936|-3.621|0|3.161|-3.867|-5.483|-1.289|2.105|-1.042|-2.29|2.611|-1.795
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|1.615|4.159|-1.835|3.416|5.19|3.129|-0.654|0.215|2.9|-2.126|0.196|2.069|-3.836|-0.142|-2.065|-1.851|2.547|-2.103|-1.303|-0.861|2.854|3.336|1.215|2.049|-0.678|-1.196|4.729|2.569|-4.434|3.449|-0.469|3.089|0.079|5.717|0.036|-0.332|-2.586|2.825|-1.404|0.035|-1.624|7.971|0.262|-1|0.922|-0.137|0.563|2.936|-0.116|5.139|5.673|-1.948|-4.407|-4.282|3.986|1.888|-3.093|-0.485|3.85|-3.021|-4.172|-1.421|2.543|-0.572|1.719|-1.087|2.611|-1.55|-1.098|0.128|5.207|4.309|-1.152|-5.481|3.11|2.084|2.664|-2.244|-0.4|-2.698|8.634|4.115|0.091|1.215|1.199|-0.357|1.129|-1.178|2.903|6.417|-8.183|-3.052|2.812|6.856|-2.287|-6.605|0.167|1.353|1.23|-3.573|-0.27|-0.978|5.177|1.263|-0.095|-0.095|5.75|1.027|2.273|7.497|-0.295|4.574|0.213|-2.526|-6.024|-7.43|-4.957|-0.988|-0.169|-5.504|3.123|2.509|-4.889|2.954|5.201|-0.473|-3.488|-2.393|2.765|-0.968|-1.622|-5.83|-0.985|0.741|2.171|2.956|-1.421|-2.267|5.438|1.996|0.783|-0.015|-1.318|0.625|2.629|4.822|10.173|2.028|-2.428|0.325|-3.028|-4.751|-0.794|2.439|2.661|1.483|-0.194|1.629|8.403|-0.56|-1.107|-7.828|-3.888|-1.826|-2.001|1.637|3.49|0.585|1.965|-4.443|-4.484|-4.263|2.984|-4.796|-0.015|-3.677|1.574|2.921|-2.838|4.938|-1.355|1.562|3.24|2.003|0.904|-0.976|0.441|2.857|0.728|-3.037|-0.733|-0.211|2.261|4.175|7.165|-2.727|-4.303|2.972|-1.056|-3.582|-2.692|0.9|0.469|-3.677|-1.195|-11.769|-1.537|0.585|-1.075|-0.014|-2.876|-1.877|-3.386|-0.177|-5.174|6.007|-0.544|-0.741|-0.151|-2.172|1.154|0.025|3.005|0.231|-5.328|1.03|0.049|1.494|-4.347|-3.249|-2.68|-0.911|-0.531|1.857|1.288|1.025|-1.554|-0.463|1.559|-3.25|-1.883|-0.627|-1.732|-1.548|-5.413|3.726|3.904|-3.26|3.88|0.011|6.874|3.143
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.058|2.379|1.169|3.857|-4.372|3.099|3.423|5.697|2.769|-0.394|-1.856|2.864|-4.265|-3.739|0.442|-3.414|1.443|-3.212|-1.851|0.69|-2.621|-6.767|2.901|1.772|-1.931|-5.186|-0.061|2.5|0.439|-3.571|-2.938|3.214|0.365|4.917|2.487|2.139|-5.316|-1.003|-2.564|-1.266|1.22|-0.847|2.29|3.391|-0.636|1.878|0.325|3.986|2.921|1.554|4.579|8.842|-7.303|4.193|1.258|1.193|-7.845|1.187|0.522|-1.83|-7.453|3.579|5.791|-1.751|0.44|2.709|9.113|0.247|10.757|-3.348|-4.622|-3.877|-1.433|-6.408|-1.972|3.555|2.72|-0.924|-1.814|3.359|8.017|0.937|-3.692|2.956|-5.128|4|0.756|8.371|10.341|16.764|-21.165|-0.734|3.514|3.235|-10.211|-7.492|-0.081|4.863|-1.43|-4.113|-3.201|-2.214|7.377|-6.154|4.586|-1.506|7.404|-3.767|10.199|0.181|-9.714|-2.313|-3.982|-5.087|-1.22|-3.398|-0.346|0.766|-2.446|-3.094|3.828|1.246|-4.809|-1.3|3.779|-2.947|-8.563|-1.359|2.482|1.102|-2.911|2|-0.782|-6.939|-0.056|2.464|-3.163|1.009|-0.779|2.978|5.054|0.727|-1.902|1.325|-1.19|10.672|5.344|-3.933|-0.662|2.442|2.361|-4.128|0.873|2.337|5.741|1.7|0.97|-4.011|1.306|5.191|-9.091|-4.443|-5.217|-5.015|5.016|5.281|1.27|5.799|1.289|-2.378|-8.743|1.886|-2.72|-6.89|-0.118|-1.677|-2.095|1.32|-0.57|-1.517|2.123|-5.784|1.37|-2.563|0.645|1.75|-4.191|1.543|0.32|3.593|-3.21|2.131|-0.435|-3.365|-1.604|1.47|-1.753|-4.341|4.377|-0.206|3.456|1.292|2.033|-1.248|-1.233|1.083|0.874|-1.666|-1.011|3.297|-1.622|-1.961|1.017|-1.164|-0.891|2.582|1.585|5.172|-3.333|0.279|-1.374|-2.83|2.799|-1.407|0.271|2.903|3.646|2.491|-3.492|-0.569|0.572|-1.633|2.957|-0.576|-0.573|5.438|5.347|-4.09|-3.02|-0.764|-3.295|-2.816|0.221|2.612|-1.067|4.891|7.405|-1.802|-1.47|0.307|1.75|-0.559
03729|7305|/equities/robertet|CACALL|-1.306|-0.192|1.49|-2.198|3.001|-0.076|1.94|-0.256|-2.519|-0.256|-1.431|0.102|-0.002|-0.395|-0.613|-0.852|0.491|1.235|1|2.564|-0.003|0.021|2.076|-1.774|1.073|3.992|5.114|1.001|-0.283|1.688|-1.8|-2.507|-1.493|0.118|-0.268|0.795|-0.516|0.179|-3.109|0|2.194|0.534|1.955|2.286|1.479|1.441|-1.449|12.889|0.596|-1.396|-2.091|0.236|0.307|-0.325|-1.18|-0.392|-1.342|-2.018|5.766|-4.526|-0.97|8.357|0.512|-1.303|4.778|1.56|4.909|1.852|-3.915|0.357|3.704|0|-0.007|-5.409|5.726|0.739|-0.364|-1.103|5.886|2.343|2.445|5.612|0.865|-1.288|-0.64|0.644|4.018|-5.089|0.008|-0.426|0.288|-1.513|5.246|3.163|-1.119|0.224|-2.184|-0.004|0|1.329|-1.316|-0.87|0.437|0.483|0.396|0.889|-1.665|2.147|-3.448|3.571|-1.754|2.707|3.246|-0.472|-3.987|-3.013|3.111|0.437|1.823|4.762|0.962|0.971|-4.634|-2.258|-0.45|4.717|0|-2.461|0.625|0.311|7.129|2.551|4.255|4.444|0.559|-0.831|1.404|2.152|1.308|4.242|-4.624|0|0.581|4.878|3.797|-1.25|4.228|-1.596|-5.455|5.769|-0.656|-1.727|-1.364|-1.818|0|0.917|-0.909|-2.071|2.738|-0.612|0.61|-2.369|3.061|-4.106|1.179|-1.182|0.878|-0.278|-1.17|1.219|1.765|-2.347|3.281|-0.909|-2.86|1.653|-0.462|-2.862|3.264|-0.006|-1.173|2.705|0.789|-1.964|-0.891|-0.288|-2.857|2.911|0.024|-3.37|1.699|1.152|-1.645|1.69|0.588|1.79|0.006|-3.83|-1.898|-1.661|1.129|1.125|-1.67|2.292|-0.715|1.287|1.157|-2.261|2.326|1.445|4.018|4.24|-1.032|4.657|0.647|0|-5.66|3.516|0|-4|3.226|2.642|0.673|3.413|0.034|0.694|1.053|-6.863|2|3.448|-1.361|2.797|3.586|-2.782|0.141|-0.134|0.702|0.707|0.007|2.115|-2.766|0|1.997|0.905|1.481|3.599|-2.754|3.491|1.945|-3.046|-0.569|5.4
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2.333|-0.902|-1.613|-3.125|0|4.082|1.352|2.035|-0.9|0.067|-3.895|3.466|-4.664|2.033|-0.129|-2.39|-0.656|0.141|1.444|2.924|9.556|-0.711|0.142|1.444|-0.521|-3.651|-3.023|5.205|2.149|-1.045|-0.242|2.343|0.382|1.337|-0.75|-1.065|-4.07|2.411|0.545|2.15|-0.497|0.673|-2.439|3.696|2.228|-1.912|14.063|5|-0.465|1.343|-0.399|-1.843|1.83|-1.32|-0.713|-1.136|-0.204|-0.226|0.432|-0.452|-0.226|-0.225|0.543|-0.764|0|-0.224|-1.545|2.908|4.313|-2.989|-1.136|-1.124|-4.833|0.343|-1.438|0.596|6.383|2.601|-1.465|0.367|3.667|0|-3.359|0.742|-1.955|1.617|3.218|-3.784|-0.909|7.056|-0.725|-2.588|1.675|-7.152|-5.875|1.766|2.174|0|0.437|-5.176|-3.747|-3.87|0.019|0.038|-0.096|4.44|-2.78|5.303|-3.858|-1.052|-5.815|4.746|0.038|-1.719|-3.588|-8.469|8.385|-0.878|-3.625|0.069|-3.837|5.633|-1.367|14.939|-4.972|9.524|-2.266|-1.12|5.199|5.111|0|-1.739|11.031|8.569|-2.802|0.076|0.358|8.583|0|0|0|0|3.448|0.578|-1.143|1.685|0.35|-3.652|1.598|-1.017|-0.169|0.169|0.057|4.059|0.592|-0.295|-2.586|0.87|4.545|-0.782|-4.205|-0.743|0.057|-1.131|-1.394|0.224|2.816|-0.826|0.544|-0.286|0|0|1.449|-1.146|1.749|-0.867|-0.575|-1.108|-1.429|-0.279|-0.223|0.504|0|-0.833|1.983|-0.507|-1.17|0.279|-0.279|2.571|-1.13|0.54|-2.058|0.983|1.714|-2.371|0.308|-0.997|0.334|1.638|1.143|1.156|-1.086|0.029|-0.991|-1.889|0.559|2.286|-4.11|3.575|1.264|-0.571|0|0.575|4.223|-1.037|-1.633|-1.691|-0.314|0.402|-0.4|0|0|-0.568|0.285|-1.404|-2.198|-4.687|-4.525|-2.913|2.081|1.407|-1.728|-1.22|6.218|0.626|3.396|-0.802|4.44|0.59|0.028|1.108|3.105|0.412|-0.875|-0.116|1.96|-0.766|-0.673|-0.726|0.35|-0.146
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.832|-0.521|-1.104|2.779|-1.91|3.751|0.542|-4.135|-1.945|0|-0.919|4.166|-2.04|-1.521|2.534|6.789|3.636|-1.894|-3.65|0.439|-1.394|-0.905|0.817|0.97|-1.198|5.682|5.853|3.334|-0.987|-0.859|0.098|1.056|-0.569|2.523|0.36|2.598|6.9|-0.418|0.444|7.143|-0.408|-2.941|-1.486|1.353|0.115|1.282|1.525|1.116|-2.069|1.412|1.405|-7.318|-2.75|-1.286|0.251|3.013|-0.343|0.394|1.587|-0.646|7.459|3.138|1.679|-2.603|0.109|1.524|1.206|1.639|0.143|1.506|5.955|-4.345|-0.613|-3.682|3.071|1.949|2.08|-5.66|3.169|-1.984|-1.137|0.428|-0.596|0.313|-3.807|0.22|4.354|4.584|-0.507|6.373|-2.594|-5.981|3.299|-0.626|-1.353|-2.745|0.229|-1.273|2.972|-6.204|-3.073|2.582|0.684|-1.906|2.11|-1.644|3.343|3.458|2.663|1.349|-1.622|0.059|1.074|5.21|4.152|-8.687|2.384|-0.061|-1.475|-1.832|5.914|3.064|-3.245|3.621|-1.024|-0.794|2.206|-2.653|-0.095|7.133|-0.905|-3.179|5.15|-3.33|2.988|0.443|2.841|3.485|2.151|1.049|3.21|-0.615|-0.725|3.597|1.443|1.423|6.266|-0.086|-1.026|1.474|3.501|-6.031|2.11|-0.896|1.472|0.918|-0.952|4.667|6.004|-0.621|-4.382|1.154|-2.256|2.403|-0.734|-3.54|2.216|5.036|0.573|-3.637|-3.209|1.861|-0.855|-3.475|0.13|-2.336|0.042|0.427|-5.6|3.288|0.209|-0.374|-4.218|-2.027|2.151|0.28|-1.996|-0.273|0.589|2.084|-1.149|0.678|1.663|1.44|2.229|0.253|-0.753|-1.28|2.195|2.599|3.265|1.59|0.411|-1.038|-4.154|1.672|2.619|-1.116|-0.178|-3.774|1.347|3.091|-1.064|-1.956|1.054|1.561|0.719|0.18|-3.726|0.61|0.88|-1.686|1.403|-2.103|-0.086|-0.257|1.829|2.5|1.587|-1.077|-2.706|-0.694|-1.494|-1.306|-0.294|3.478|2.222|-5.462|2.763|0.347|-1.029|-3.357|-1.51|-0.407|-4.056|2.274|-1.493|-3.269|2.413|2.966|1.258|-4.087
03733|17857|/equities/sabeton|CACALL|1.764|2.137|0.042|1.576|2.087|-0.217|0.087|0.13|2.633|-2.565|1.996|-1.999|-3.238|3.391|-3.321|5.733|1.995|0.273|4.513|-3.661|-2.889|4.651|-2.273|-3.93|7.512|3.852|-3.664|6.45|-3.846|6.612|-2.45|2.564|1.562|2.128|-2.338|3.718|0.27|0.054|-4.59|4.811|-0.108|0.652|5.565|-0.91|0|1.676|-3.081|0|5|-1.163|-0.29|9.943|0.064|-1.073|2.258|0.129|3.753|0.134|0|0.337|-0.336|0|0.676|-0.937|2.963|-0.069|-1.559|-1.007|1.154|4.468|-3.425|1.742|-2.381||1.589|4.779|0.803|-0.653|2.148|0.297|-2.464|3.759|-0.3|1.91|-3.323|0.669|-3.653|-0.286|2.414|1.409|-0.074|3.372|-0.306|-2.167|2.529|-0.382|-0.758|0.152|-3.655|-2.286|0.215|0.939|-1.565|1.59|-1.354|-0.426|0.142|0.5||3.245|-0.514|-2.643|-2.845|1.479|0|1.068|0.143|-0.355|-4.152|7.148|-2.071|-3.382|2.114|-1.663|6.494|-1.598|-3.028|3.273|-3.169|-2.069|-1.024|0.687|-3||0|5.263|-3.586||1.511|-1.221|4.17|-0.91|-4.8|1.695|0|2.787|-4.27|2.181|1.172|3.129|-5|2.069|1.754|0|5.556|-2.457|1.765|0|5.59|-8.327|1.959|0|0.731||-0.509|1.927|-2.104|6|0|-0.459|-1.434||9.685|-8.137|-2.593|-1.818|3.774|1.923|0.309|1.567|-1.846|0|-3.704|4.57|-5.698|5.308|1.562|-1.158|0.31|0.155|4.797|-4.651|-0.309|0.7|3.629|-4.615|1.562|0|0|0.078|-0.853|3.2|-5.231|1.618|-2.038|1.923|3.011|-2.923|-1.515|1.538|1.01|5.147|0.99|-3.349|4.5|-7.621|3.095|-4.69|1.692|0|2.767||2.346|-6.717||-3.776|3.846|2.157|-1.667|3.529|-1.392|4.106|1.388|-5.259|6.771|-2.731|3.405||-2.51|-2.985|0.236|1.115|-0.317|-2.703|2.696|2.939|-2.157|-0.159|4.849|-2.526||-0.889
03734|7538|/equities/samse|CACALL|0.013|0.204|1.272|0.013|-0.399|-1.458|-0.12|1.237|4.318|0.741|0.034|0.815|-0.574|0|0.68|0.014|0.054|0.061|-0.061|-0.85|-0.503|0.208|0.392|0.081|-0.007|6.253|0.029|-3.292|-3.161|-0.034|0|0.013|0|0.222|-0.202|0.141|0.23|-0.142|0.088|0.155|0.68|0.204|0.308|0.171|3.546|1.075|0.36|0.725|0.62|0.109|-2.143|-1.346|-0.141|0.077|-0.63|-1.448|1.158|-2.157|5.396|1.832|1.858|1.338|2.108|0.559|0.218|0.792|3.189|0.989|0.09|-0.618|0.811|1.27|-1.665|0.426|0|3.25|0.034|0.008|0.051|0.34|0.077|0.043|-0.331|0.426|-0.525|3.526|-3.39|0|0.062|0.009|0.009|0|0.009|0.009|-0.054|0.045|1.633|-0.091|0.082|-0.685|0.662|0.218|1.758|-4.883|-4.728|-0.017|0.008|0.076|0|-1.308|-0.42|0.865|0.208|0.806|0.025|-0.318|0.159|0.176|0|3.03|1.316|0.939|0.794|0.036|-0.506|3.095|0.645|1.317|0.178|0.178|-0.037|0.188|-0.234|0.945|0.762|-0.105|-0.048|0.353|1.139|-1.23|-0.954|-0.085|-0.935|0.517|0.605|0.294|-0.009|2.387|0.39|0.156|-1.405|0.058|-0.01|-0.192|-2.619|-0.187|-1.117|-0.733|1.215|-0.231|-1.773|2.804|16.672|0.011|-0.207|-0.011|0.109|-2.919|-2.916|-2.248|-1.405|1.151|1.134|1.845|5.092|0.326|-1.709|2.183|0.693|0.265|-0.077|-1.71|0.098|0.25|2.872|0.056|-2.411|-2.031|-0.774|-3.044|5.535|0.81|1.556|4.287|5.527|1.527|0.261|0.3|0.037|0.062|0.025|2.302|2.557|0.237|0.079|0.013|0.396|0.799|3.004|0.041|0.055|-0.219|0.537|0.221|0.625|1.109|7.894|2.548|0.093|0.016|0|0.218|-0.078|0.548|0.71|0.063|-1|-0.467|-3.192|4.401|0|-0.126|-0.016|-0.11|0.504|-0.735|-0.109|0|0.835|-1.06|-0.078|0.344|1.042|0.508|0.255|0.721|-0.128|0.16|-3.377|17.749|-0.109|1.875
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|1.644|9.756|-10.738|1.654|0.051|-4.715|-1.867|-0.048|1.08|0.048|-1.132|2.217|0.196|1.19|-2.087|-9.821|1.107|-0.177|-5.3|1.558|-0.198|-1.613|5.086|1.378|2.289|3.824|3.216|-0.645|3.077|1.778|-6.461|0.846|0.272|0.726|2.666|3.16|-0.425|0.17|4.804|-6.667|0.84|-1.294|-0.888|1.417|1.644|-1.928|-1.522|2.363|-1.323|1.171|0.674|0.593|-3.766|-9.274|-0.894|5.882|-3.591|1.273|1.523|1.993|-0.437|0.803|1.357|-1.664|-0.251|0.614|2.553|1.609|1.533|-4.245|7.295|3.381|-5.011|-1.295|5.813|3.962|3.515|-4.804||-0.341|-3.11|-2.721|4.118|2.157|-1.731|-3.198|-1.116|-6.201|8.259|7.992|-7.225|3.711|5.337|3.987|-7.452|-6.129|2.99|-2.489|5.676|-4.656|4.263|-0.268|2.303|-0.509|2.689|5.412|11.425|1.423|-1.898|-3.292|1.239|1.761|1.366|-3.937|6.564|-6.14|0.854|-1.056|-1.744|5.798|8.612|4.02|-1.707|7.442|-1.978|-2.211|-0.674|-0.398|2.158|1.862|2.139|-0.916|6.494|4.667|3.784|3.122|4.605|-7.015|1.573|-1.008|5.987|0.717|2.369|4.207|4.392|0.584|0.588|0.11|-3.409|2.699|2.543|2.886|3.96|2.627|1.882|-3.899|2.598|7.017|12.178|-5.696|-4.885|1.259|0.09|2.87|-4.551|9.377|0.048|2.224|-1.413|-3.07|-1.351|0.704|0.33|-2.747|0.924|-0.138|1.929|0.141|-3.85|1.657|-3.079|-3.861|2.597|-1.517|3.779|3.155|-10.32|-1.314|-4.808|8.99|-2.896|-3.01|3.531|2.556|3.529|2.765|7.4|1.332|2.219|-3.831|3.358|4.069|0.948|-2.964|1.557|-0.772|-0.461|5.631|-0.27|4.751|-4.997|2.309|-2.204|-0.054|-0.641|0.753|-6.442|-0.201|-2.498|3.288|-2.129|2.694|9.156|5.504|2.83|-1.249|0.418|4.753|-2.202|-0.909|-0.121|-3.953|-1.714|-1.408|-2.846|7.093|2.033|-3.297|5.944|-5.828|-3.292|1.934|3.29|0.889|0.059|2.742|4.722|3.092|8.108|1.37|4.996|4.344
03736|7004|/equities/bongrain|CACALL|-1.673|2.003|1.163|-0.782|-0.519|2.376|-0.603|-5.238|-1.2|1.214|-0.238|0.694|-1.217|0.726|-1.708|3.273|2.122|-1.733|-5.379|0.449|-0.721|-1.209|4.734|0.956|1.812|0.686|0.802|11.693|-0.521|-5.029|-1.64|-0.294|-1.522|2.436|6.288|-3.119|0.467|1.778|0.259|-1.342|2.055|6.585|-0.378|2.765|1.364|-0.151|0.152|-1.434|2.621|0.416|7.708|-0.773|10.045|1.656|-1.038|0.219|-1.083|-1.036|-0.036|-4.778|1.659|-0.259|-2.521|1.692|-0.222|0.756|-1.188|1.377|2.523|0.908|0.304|1.065|-1.071|1.818|0.365|-2.992|-1.876|-1.082|0.379|0.311|-0.328|-0.361|0.345|0.034|-0.361|2.088|-0.35|-0.867|-0.087|1.316|-3.39|0.855|2.596|-3.274|-0.136|-1.172|2.103|0.862|0.694|0|0.348|-0.347|1.017|-1.179|1.764|2.162|0.452|-1.339|-1.754|-0.68|-1.729|-0.849|2.186|1.479|-2.573|-0.342|-0.847|1.724|-1.528|0.684|0.654|1.573|-0.952|-3.717|-3.226|-1.868|2.316|0.097|-2.079|7.509|0.171|0.879|-0.617|0.172|-0.902|0|3.504|3.821|0.737|-1.273|-0.812|-1.58|-1.915|6.311|4.913|3|-2.913|-0.962|0.328|-0.423|-4.758|2.13|-0.944|0.037|1.695|-0.375|-1.751|-2.725|5.226|-1.852|-9.167|4.298|-4.841|1.508|-1.634|1.678|-1.255|0.302|8.309|-10.671|-0.694|-0.241|-0.161|-0.08|-1.111|2.439|-1.125|-1.66|-2.392|0.778|-0.403|4.788|-1.424|-2.328|-0.775|2.154|0.048|1.578|-0.257|0.016|-0.765|-0.523|5.839|2.759|0.311|-3.633|0|-1.639|2.954|1.109|8.519|-0.917|-2.679|-0.586|-0.74|-2.491|4.884|0.344|2.559|3.712|0.367|4.33|-0.521|-3.087|-1.209|0.734|-0.957|0.481|0.386|1.33|4.327|-2.488|4.644|1.052|-0.627|-4.322|-4.235|1.359|0.175|-2.982|0.722|1.173|-3.274|3.266|2.4|-0.314|-0.99|-1.341|0.85|0.995|0|-1.499|2.421|0.894|0.7|0.321|1.714|-0.02|0.02|0|4.034|2.391
03737|17705|/equities/bois-scier-manche|CACALL|8.579|-1.25|0.982|-0.28|0.14|2|-2.098|0|0|-0.556|2.714|2.19|-1.012|-1.001|1.304|-1.429|-0.709|0.571|-0.426|1.881|0|-1.986|13.162|3.146|-0.658|0.829|0.5|0|-0.826|-0.329|1.336|2.393|-0.341|0.342|-1.015|0.51|-2.488|2.377|0.684|-0.341|0.342|-0.171|-3.14|1.681|0.847|-0.506|-0.168|0|-0.168|1.709|-1.182|0|0.339|0.683|-2.333|-1.478|1.669|0.167|-0.167|0|3.098|-0.343|-2.833|0.167|0.672|-0.668|3.098|-0.343|-2.671|-0.992|8.036|-5.405|-2.149|2.196|2.778|4.348|-1.075|-0.888|0.536|-0.885|1.254|0.722|-0.18|1.835|-0.366|3.992|3.137|0|-0.585|2.395|-5.293|-0.75|0|-0.374|-2.372|-3.009|0.893|-1.754|0.352|-0.873|-0.348|-0.862|-1.024|-0.678|-0.338|2.778|-1.538|0.862|-0.855|2.273|-1.379|2.837|-1.053|0.885|-2.586|-2.192|-0.503|0.676|2.778|-2.703|-1.987|0.835|-0.167|0|-1.478|0|-1.774|-1.116|0|-1.26|1.6|-5.589|1.846|-3.561|1.967|8.539|-1.774|1.806|-1.456|-0.323|1.639|0|1.667|-1.316|-1.138|0.163|4.244|-4.196|-0.162|0.163|1.318|6.793|-1.882|-6.852|1.122|0.986|-2.232|4.148|-1.157|0.498|5.559|-3.192|4.581|-3.891|5.529|0.909|0.898|3.787|0|4.536|-4.156|2.501|1.588|-5.23|1.142|1.92|3.161|0.807|-4.946|0.773|5.032|-0.404|-2.155|-0.979|-0.195|-0.176|-0.582|0.389|-0.388|1.756|-5.201|10.685|-2.009|0.612|1.011|2.084|-0.814|0.609|0|3.456|-1.075|2.853|4.846|5.324|-2.824|2.906|1.967|1.261|2.296|0.259|1.019|0|-5.388|2.275|-0.753|7.468|-0.242|0|0|-0.8|0.807|0|0.786|0|0.272|0.273|1.382|0|-1.093|-2.113|-2.58|6.88|-0.801|11.939|0|-1.192|0|-1.208|-0.6|-1.74|2.695|0.609|-1.204|-0.895|0.6|-2.029|0.89|0|-1.462|-3.088|1.146|0.287
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-2.438|2.064|0.057|-2.537|2.227|4.23|-1.018|3.741|-6.091|-2.08|-1.152|3.168|-3.363|1.837|-1.454|-1.566|0.108|6.569|-3.315|1.441|1.55|-1.637|1.257|1.362|-2.126|-1.81|-1.101|3.182|1.94|-0.576|-1.976|1.286|-2.236|1.331|1.524|2.054|5.478|-0.676|0.247|0.371|2.31|-2.709|-1.516|0.457|0.706|1.621|2.329|6.452|-1.702|0.301|0.403|5.31|-5.01|1.919|3.037|3.282|-0.904|-3.15|6.565|-5.332|4.618|6.743|1.807|-5.929|3.075|-1.721|0.345|-1.957|2.114|-5.382|2.65|-1.832|-2.256|-3.324|-4.686|6.503|-2.967|-0.204|-1.177|-10.1|1.66|9.787|-2.98|-0.521|-2.817|-0.972|-1.695|1.28|1.553|7.131|-2.965|-5.511|2.326|2.515|-0.938|-10.432|0.291|-0.52|2.855|-7.661|-1.594|0.68|1.885|2.792|3.632|0.594|6.081|0.826|-0.569|-1.001|0.377|2.05|2.361|-3.694|-0.596|-6.459|-3.595|1.174|0.547|0.318|4.782|2.768|-0.924|4.374|-2.813|3.561|-0.994|-1.015|1.188|0.907|-3.922|-2.222|1.108|-2.108|4.798|2.227|-1.557|2.407|1.252|3.055|3.368|1.279|2.476|-0.723|3.557|4.581|3.863|-1.836|-0.556|1.778|2.188|-3.889|0.438|2.618|1.79|-0.579|-1.146|3.559|2.297|-3.067|-3.015|-0.608|0.94|3.338|0.552|1.03|0.129|-1.189|0|-0.842|-3.14|1.49|-0.943|-2.127|-0.954|-1.872|0|0|0.117|0.235|1.712|-6.617|2.281|0.805|2.114|0.869|-1.707|1.098|2.617|2.772|-3.126|-1.694|0.834|0.761|1.175|2.618|0.334|-7.09|-0.193|0.116|-1.412|0.499|6.408|-1.843|-3.068|-0.078|-0.116|-0.077|-0.616|1.129|3.131|1.798|-0.041|0|0.658|-0.856|1.784|1.774|-4.362|-0.482|0.08|0.444|4.167|-1.452|2.946|1.429|-2.036|2.167|-1.83|1.075|2.604|2.256|-0.09|-4.19|1.092|-4.064|5.386|0.891|0.268|-0.045|-1.625|-0.611|0.087|4.616|-0.046|2.29|-1.609|2.594|0.904|-0.896|-0.703|2.104
03739|7073|/equities/seche-environ|CACALL|-1.221|-1.736|-3.562|-2.926|-0.5|0.029|3.976|-0.608|-0.303|-0.302|-0.601|0.909|-0.151|0.03|-0.181|0.364|1.197|-5.864|-1.057|0.517|2.382|3.501|-0.725|4.057|0.126|4.165|2.11|7.487|-2.867|-5.298|9.341|3.991|0.797|-7.055|-8.014|2.562|1.417|-1.561|-1.311|3.39|1.375|2.465|-0.491|-1.416|0.208|7.398|-6.597|11.932|-0.695|3.309|-3.538|-6.103|-1.982|-3.912|-1.342|-1.03|-0.627|-0.165|-2.16|-7.403|-1.413|5.989|0.219|0.915|0.603|0.671|0.385|2.566|3.437|3.268|-0.14|-3.716|-6.121|-2.172|3.8|1.803|1.161|-2.11|-1.282|6.849|2.528|0.388|-1.322|0.877|-1.724|-0.719|11.065|0|-3.309|6.667|1.19|2.857|-4.222|-5.259|-0.369|-6.552|-0.651|-1.981|-1.749|0.066|0.298|-2.075|-1.47|-0.918|0.605|-1.875|-3.99|4.811|0.952|-1.869|-1.231|-1.306|10.875|-5.684|-1.501|-3.763|-2.922|-0.088|9.705|-0.032|2.832|-4.677|1.854|-1.573|-0.966|-5.059|-5.428|8.632|9.667|-1.023|-1.431|-6.563|0.305|1.579|2.833|1.323|-8.012|13.698|11.22|-3.442|6.154|1.961|2|19.617|-2.791|0.093|5.346|-0.293|3.807|-1.005|-3.398|-1.435|-2.336|-9.091|0.213|1.25|-1.066|1.957|4.545|1.852|-6.087|-4.167|-1.194|-2.056|1.018|-0.203|1.276|5.061|0.873|-0.822|2.347|-7.155|2.486|-7.305|-4.12|-6.184|-10.079|2.097|-2.913|7.872|-2.983|-2.493|-4.283|-2.997|-0.882|-2.017|-8.564|3.406|-3.345|3.011|3.831|3.619|2.914|1.185|-0.904|0.606|-2.251|-0.118|11.184|7.801|2.545|-1.786|3.321|-0.368|0.741|-4.153|-2.862|-0.617|-0.068|0.137|-0.951|0.478|3.351|4.228|2.642|-0.376|5.222|-7.737|4.981|-1.509|1.727|0.192|-6.306|-5.29|-2.658|-4.14|-3.355|5.419|7.762|-3.051|0.306|0.034|-1.672|0.336|-1.128|1.653|14.038|-9.565|3.417|0.361|-7.358|-3.548|-9.357|0|2.09|0|9.121|3.02|2.37|-1.589|5.908|0.83
03740|17862|/equities/selectirente-n|CACALL|0.883|-0.275|-1.743|0|0.271|-0.27|-0.39|2.243|0.207|-2.396|1.753|-0.667|-0.407|0|1.653|-0.82|0.48|-3.369|0.533|0.658|-0.667|2.389|-0.584|1.614|-0.943|0.619|-0.533|1.569|-0.676|0|-2.841|1.111|0.82|0.854|-0.711|1.331|-0.014|-0.496|0.708|0|0|0.545|-0.611|-2.106|1.869|1.404|-1.683|3.44|0.086|-0.143|-2.639|-0.125|1.25|-1.385|-0.414|0.346|1.19|-2.178|-0.014|0.014|0.11|-0.328|2.883|0.141|-2.473|4.748|0.71|-0.819|2.324|-2.017|3.582|-0.015|0.015|0.299|-3.482|1.036|2.224|-2.8|-0.649|2.044|-0.701|0.706|0|-0.73|3.788|3.125|0.313|1.27|-0.787|0.81|-0.647|-0.86|-0.031|0.74|-0.564|-1.769|1.578|0|0|0|0|0|0|0|0.016|-0.621|-0.464|0.217|0.859|0.787|-2.308|-0.015|0.031|1.563|-3.031|-0.015|0.015|-0.377|0.06|3.762|-1.238|2.038|0.46|-0.048|-2.081|-0.938|-5.797|-0.145|0.145|0|-0.014|0.014|0|-1.779|-0.721|0.712|0.014|-0.636|1.014|2.625|0|0|-0.015|4.137|0.769|0|0|0|1.563|0.329|-0.016|-0.313|-2.736|0|0.458|0.754|-1.351|0.611|3.15|-0.47|-0.313|2.4|-4.58|2.344|3.56|1.311|-1.613|1.639|-0.016|-1.581|0.048|0|-0.048|0|0.129|1.475|-0.016|-1.581|0.977|-3.972|-0.063|1.911|-0.032|-0.633|-1.25|0|5.768|3.951|0.189|-0.343|-1.019|0.324|-0.153|0|-0.339|1.392|-0.017|-0.496|-0.51|-0.339|1.01|0.378|-0.92|-0.475|0|-4.065|3.605|-2.673|1.312|7.519|-0.018|0.828|0.434|0.894|0.018|0|0.018|1.444|0.019|0.615|0.318|1.711|2.136|3.852|0|0|-1.215|1.108|-2.552|0|-2.019|-5.023|-2.232|3.723|0.353|1.529|-0.113|0|2.157|-2.019|5.979|-1.922|2.969|-0.96|0.12|-0.02|4.717|4.812|-2.444|0.021|3.529|-0.354
03741|943368|/equities/sergeferrari-g|CACALL|-1.849|-1.572|-0.083|5.217|-0.087|-0.346|-0.345|-4.215|-2.419|-0.402|0|0.242|0.976|-0.806|-2.362|-1.09|0.312|-1.538|0|0|0|5.691|-1.521|2.293|-2.32|0.402|6.867|0.866|0.522|-0.087|0.877|2.242|-1.24|-0.965|-4.682|2.926|0|0.781|2.946|2.004|-1.964|-1.322|-2.825|0.258|1.304|0|0|4.545|0.365|-2.055|-6.36|-5.608|-5.874|-0.37|1.504|-3.623|-1.288|2.044|5.385|0.775|1.655|-2.385|5.691|1.653|0.415|0|-0.331|3.333|0.775|2.743|3.67|-8.172|-1.412|2.468|0.858|-0.427|-0.847|-1.09|0.252|9.074|-1.623|-4.397|0.173|-0.43|-0.343|1.039|-0.773|-0.086|0.866|4.054|-1.857|0.712|7.464|0|3.465|-1.174|-1.636|0.096|0.29|-1.616|0.766|-0.571|0.095|2.843|-0.875|2.9|2.564|4.726|1.306|1.998|1.35|-4.511|-3.922|4.194|-3.627|4.324|0.543|-2.232|-4.564|1.336|3.181|2.5|-3.26|2.811|4.167|4.594|-2.749|-1.91|-3.366|-4.461|-1.633|-1.01|1.538|-0.814|1.34|-5.825|-4.541|-1.82|-1.435|2.294|-0.819|3.192|1.332|1.058|-5.455|-3.424|-1.471|3.214|-3.448|10.793|-3.324|3.241|0.383|3.465|-8.182|-1.61|-6.522|0.928|2.243|0.783|-8|-2.95|1.417|0.794|0.239|-1.101|0.079|2.834|-1.672|-4.341|1|4|0.08|-5.163|7.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.225|-15.777|2.058|-7.761|-3.241|2.492|-1.041|0.717|-7.551|2.137|-1.942|-1.012|-3.467|1.891|0.249|0.35|1.991|-4.532|-7.484|-2.334|0.265|-1.35|5.709|3.183|1.888|-2.085|5.132|-8.773|0.825|0.138|-0.046|10.436|0.56|0.358|0.773|-1.07|-0.406|1.599|7.186|-2.794|-7.089|-3.237|-1.709|0.621|-0.428|2.989|2.873|0.405|-4.541|1.87|-0.392|-0.633|-0.388|5.801|-6.75|-0.334|-4.029|-0.862|-1.608|1.084|2.975|4.876|-0.146|1.083|4.098|-0.357|-0.457|-0.253|3.952|-2.965|3.383|-2.273|4.31|-4.379|-2.658|-9.528|0.319|-8.535|0.84|-4.72|-3.288|0.116|1.854|0.595|-3.374|1.995|1.468|4.608|4.512|4.251|-5.835|-2.451|0.88|-1.851|-2.409|-2.581|0.908|0.956|2.827|-8.986|0.789|-1.699|2.421|-1.085|-0.632|-6.47|0.244|-0.382|4.615|-2.168|4.963|0.337|1.059|-0.189|-0.451|-5|-0.815|0.249|-3.197|-7.179|4.992|0.201|-6.144|1.829|0.032|-1.236|-2.14|-0.617|4.041|0.972|-1.184|-1.884|-6.434|-1.902|3.923|-1.881|1.461|2.1|4.054|2.5|-0.291|-4.158|-3.532|3.437|0.155|3.167|-1.388|4.311|0.763|0.066|3.859|-3.267|0.267|4.725|2.145|2.718|-1.162|-0.47|3.67|-0.78|-2.535|-0.325|-0.894|0.287|-1.065|0.036|3.529|1.682|1.711|-2.412|-2.036|-0.901|0.434|-1.532|2.633|2.167|0.075|-0.41|0.788|2.264|-2.616|-1.218|-1.24|1.405|4.239|-3.639|-0.259|-0.99|1|7.784|-0.674|-0.119|1.979|-0.682|-0.479|5.164|-0.956|-0.906|3.277|0.299|-0.043|1.472|5|0.64|0.275|1.207|-1.374|-2.63|3.651|2.268|0.095|-1.215|1.518|-0.378|-2.399|1.025|-2.455|-1.035|1.414|1.294|-0.138|0|1.026|-0.047|-4.834|1.577|0.909|1.994|-2.53|-1.425|-1.708|-2.393|1.651|-1.117|-0.214|-0.342|1.167|-5.628|1.072|-0.777|0.991|0.124|-0.083|2.673|-0.966|3.254|1.319|-0.958|5.95|0.324|-0.415|-1.364
03743|17876|/equities/store-electronic|CACALL|-0.271|0.272|-0.17|0.068|0.238|-0.811|1.093|1.14|0.035|0|0.312|-0.069|-0.448|0|0.104|0.765|0.524|-2.055|-0.68|-4.947|-2.858|2.975|-1.434|1.686|-4.222|4.105|3.099|11.148|-1.496|-8.785|-2.085|-1.159|1.67|-2.893|-0.663|-2.585|0.526|14.89|-3.232|-4.967|1.124|3.276|2.448|4.916|0.963|0.372|4.873|6.608|-0.496|6.053|-3.39|-3.08|-1.217|1.107|-2.519|6.426|3.844|0.667|2.182|0.091|-1.391|-3.632|1.447|1.74|-0.841|-0.133|1.253|4.39|4.033|-3.607|6.219|-1.422|-9.619|-3.383|2.01|11.822|-6.615|-3.902|3.682|1.056|13.091|2.941|1.3|-1.756|4.913|-1.647|0.719|-4.136|2.835|6.257|-6.551|3.127|5.353|-3.628|13.441|6.507|0.69|-3.59|-2.02|4.707|12.769|0.619|-3.293|0.602|-1.264|3.462|1.801|2.735|0.485|3.515|-3.003|-2.377|-1.02|4.766|-5.878|6.86|0.332|0.249|-0.661|3.24|4.359|-0.178|-3.513|3.641|1.716|-4.156|-2.614|-1.167|0.083|0.672|4.017|-0.174|-2.632|1.991|-0.087|-7.372|-2.347|4.668|-2.787|-4.195|0.537|2.677|5.657|-4.223|-1.953|-11.724|3.129|2.106|0.953|3.647|-4.291|-2.135|-1.404|3.636|7.422|1.186|2.346|0.081|0.325|-1.52|-5.944|-2.063|1.42|-1.327|1.043|-7.448|5.072|0.073|-0.361|-3.889|-2.307|0.477|3.895|-8.133|-1.977|-0.444|-0.127|-0.567|-0.875|1.911|-1.875|1.266|-0.629|-0.625|-0.249|-1.595|-1.152|5.502|-0.762|4.029|-2.886|-0.383|-0.949|1.87|-0.257|2.912|-0.788|-3.179|4.518|0.669|1.014|0.749|3.816|0.569|-0.071|0.5|2.713|2.479|0.226|9.3|3.229|5.183|2.473|-1.266|0|-0.181|1.465|1.393|-2.18|-2.996|-0.96|-1.207|4.788|0.181|0.272|-0.271|0.821|0.55|-2.939|-0.178|2.459|-0.363|0.364|-0.992|-0.27|7.44|1.371|-0.584|-2.19|-1.408|-0.467|0.094|0.47|-1.845|-3.644|8.069|1.265|-3.019|-7.424|1.868|-0.089|-1.316
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-3.083|3.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|0.046|-3.147|8.723|-2.674|5.545|1.969|0.763|-6.292|0.479|-2.884|7.823|7.493|-0.696|-6.74|-2.435|-0.049|-0.388|-2.506|-4.082|-2|-1.961|-0.864|-0.814|-0.639|-1.509|-10.674|9.877|2.532|4.636|-0.658|0.044|-3.473|-1.625|1.053|0.169|3.991|-3.676|-2.753|-1.657|5.319|-21.979|-7.237|-0.123|1.753|0.377|2.15|0.032|3.146|-4.43|-0.315|-4.461|3.623|-1.477|-3.274|0.599|-0.743|1.754|0.456|5.547|-0.827|-0.159|1.254|0.161|0.648|-0.419|-0.577|7.113|0.727|-0.276|-0.069|2.149|-2.138|2.474|-4.003|-6.085|-1.444|-5.462|0.567|1.917|3.203|-2.09|0.031|-1.455|-0.841|-1.538|7.506|-6.429|0.569|-1.154|2.767|-5.325|0.696|0.291|4.718|2.336|-6.74|0.204|-1.066|0.492|-0.375|0.522|0|-0.662|-0.771|0.575|2.263|-1.362|-0.029|0.349|0.379|-0.378|1.147|2.874|2.672|0.909|-2.655|-0.031|-0.667|-0.03|2.261|-0.524|1.756|-0.344|0.503|-3.134|2.399|-2.134|-6.286|1.685|3.054|-1.096|0.237|-0.148|0.958|-3.41|0|0.611|1.595|-0.148|2.79|1.916|-0.277|-1.037|2.984|1.401|0.159|1.489|0.032|0.423|1.687|-0.362|-1.204|0.721|1.565|-0.76|-0.949|1.159|-0.429|0.43|0.499|-1.637|-1.483|0.421|2.252|-0.658|-1.138|2.024|0.3|0.1|0.067|-0.761|0.265|-0.166|-0.165|-0.657|-0.164|-0.392|1.931|0.67|-0.467|1.627|0.648|-1.94|2.927|-1.892|-5.431|-0.792|-0.536|0.698|-1.869|1.039|0.221|3.123|0|-1.443|-1.949|0.221|-4.08|6.914|3.859|2.688|-1.694|3.871|-1.865|-1.16|0.549|-0.444|0.137|1.317|-1.368|1.176|2.155|1.252|-0.321|0.646|0.65|-0.789|0.18|-0.465|1.267|0.913|-1.12|0.728|0.292|2.2|0.865|0.796|1.267|-1.512|0.877|0.498|-0.874|2.095|-1.94|0.728|-0.571|-5.779|-0.322|0.179|-0.676|-0.107|1.115|0|-0.323|-0.179|0.179|1.27|2.799|0|-1.579|0.147|4.577
03746|17776|/equities/francaise-casinos|CACALL|3.125|-7.438|10|0.457|0|8.955|0|0|-9.865|8.78|-7.658|14.433|1.571|2.688|-0.535|0.538|-6.533|-0.995|-12.227|14.5|1.523|-12.444|14.213||-13.216|-0.873|19.895|-13.964||-7.5|28.342|5.056|0|-6.316|2.703|0|0|0||-5.612|0.513|9.551|-22.271|0|6.512|5.911|-2.871|-8.734|0|-0.435|10.048|1.951|4.061|-10.046|14.063|-19.328|9.677|16.667|-19.13|-1.709|30|-22.747|-0.427|-0.426||35.057|-27.5|0|45.455|-25|46.667|-3.226|-6.061|3.774|9.655|0|0|-0.685|-1.351|1.37|-2.013|0|-6.289|2.581|11.511|-12.579|0|18.657|34|17.647|6.25|-5.882|6.25|19.403|-21.176||-15|49.254|-23.864|15.789|16.923|-2.985|0|-16.25|0|-10.112|34.848|0||0|0|-5.714|1.449|-8|-27.184|35.526|-10.588|-18.269|18.182|20.548|-8.75||0|14.286|0|-17.647|-8.602|19.231|1.299|||-8.333|5|0|-5.882||14.865|0|0|-5.128|-17.895|20.253|25.397|1.613|3.333|-25|0|12.676|-1.389|1.408|1.429|-36.364|10|1.01|-1|0|36.986|-1.351|1.37|-18.889|-18.182|29.412|-5.556|-25|-1.639|19.608|-4.673|0|-17.692|30|-13.043|3.604||0|-5.932|0|-9.231|19.266|7.921|-0.98|-40|||0|19.718|1.429|-8.497|0.658|0|1.333|-5.063|12.857|3.704|-10|11.111|0|-8.163|8.889|7.143|-13.103|16.935|-0.8|-7.407|8|0|4.167|-7.692|0|-7.143|0|-3.448|2.113|-11.25|6.667|-4.459|11.348|-4.082|-2|0|0|6.383|-6.623|6.338|-8.387|0.649|14.074|0|-10|0|0|-14.286|16.667|2.74|-3.311||-11.176|0|0|-0.585|1.183|0|-3.429|17.45||16.406|1.587|-13.699|-17.045|0|-2.222|-5.263|17.284
03747|17888|/equities/tour-eiffel|CACALL|0.069|1.119|-0.105|1.832|-0.934|-0.018|-0.141|0.424|4.044|1.682|0.564|-1.225|-1.894|-0.182|-2.655|-0.194|-0.649|1.028|-0.142|1.986|-0.753|-1.151|-5.126|4.551|0.388|-4.864|2.294|0.091|-1.561|-0.125|-0.161|5.69|1.109|-2.913|-0.296|2.077|0.857|1.823|-1.697|0.846|-0.326|0.231|-0.857|0.019|1.351|0.778|-3.019|0.569|2.112|-4.373|-1.586|-0.921|1.616|-0.602|0.44|0.46|-0.912|-0.327|-0.883|-0.929|1.047|0.947|0.274|-0.455|1.495|0.408|1.543|1.431|0|-1.541|-2.151|-3.307|-2.072|0.772|0|0.018|0.07|1.479|0.394|1.84|0.109|1.518|-0.259|-5.929|-1.26|3.114|1.062|0.7|2.88|3.114|-3.406|1.722|2.174|-6.486|-3.458|-0.926|1.408|3.098|-0.921|-0.515|-0.55|4.647|3.346|3.593|0.577|-2.482|0.209|2.353|0.214|0.323|-0.15|-0.171|-1.686|-0.981|-2.522|-2.266|-1.179|-0.157|-0.894|0.942|1.554|2.408|3.158|-5.473|-1.567|-1.827|-2.164|-1.574|-0.552|1.495|0.772|0.97|2.679|4.564|0.882|0.302|-1.949|2.007|0.101|4.275|2.162|1.544|2.519|-3.526|3.172|3.373|0.785|0.117|-0.462|0.649|-0.896|-2.421|-0.824|-0.066|0|0.425|-0.202|0.336|-0.444|-1.382|-1.979|-1.043|8.145|-26.267|1.602|-0.172|0|0.311|-0.446|0.309|0|0|0|-0.103|-0.069|0.172|3.203|1.812|5.747|-1.323|1.732|0.481|-0.479|-0.194|-0.931|1.526|-0.25|5.334|-1.004|-2.371|-1.999|2.058|0|-0.526|2.951|0.263|-1.056|-2.958|5.399|3.807|-2.676|0.372|0.832|-4.838|-0.904|0.692|2.08|-1.784|3.383|-3.616|-2.692|2.582|3.009|2.18|-0.332|2.417|4.014|-1.392|-3.525|-2.813|-0.324|-0.866|0.546|3.005|-0.95|4.086|2.626|-1.756|-1.262|0.278|-8.667|-0.39|0.391|0.295|0.335|2.385|6.911|0.696|4.215|-0.853|0.113|1.022|-1.345|1.364|-1.147|-1.089|1.101|-1.959|-1.54|0.239|-2.646|2.718
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1.105|4.123|-0.144|0.481|-1.469|1.932|3.5|-0.695|1.902|1.043|-0.204|-0.02|-2.127|-0.199|-0.05|-0.986|-2.547|-8.083|-3.372|-2.861|0.125|-2.272|1.986|1.427|-0.126|0.633|1.585|3.918|-1.101|1.793|1.179|3.086|1.663|0.334|-0.19|2.238|-0.964|1.566|-1.161|-0.863|1.312|-0.819|-4.201|-0.824|0.971|1.98|0|4.38|1.095|-0.099|2.236|-2.478|-2.841|-1.843|2.718|0.832|-3.632|0.617|3.386|-1.308|-2.594|1.097|-0.616|-0.331|1.389|-0.334|2.847|0.692|2.223|1.456|3.755|2.912|-1.104|-2.234|0.618|2.299|1.989|1.022|1.009|-2.163|-3.387|-1.039|-0.159|1.189|0.086|-2.326|3.289|0.467|2.794|7.007|-6.548|-0.743|2.7|2.57|-2.306|-2.807|0.078|-0.475|0.377|-3.168|0.291|3.999|15.157|-0.844|-3.446|0.372|7.117|-2.951|5.007|1.122|-2.038|-0.174|-1.916|-3.054|-1.738|-5.282|-0.706|0.212|-2.066|-2.333|2.84|1.196|-3.965|-0.915|-0.83|-0.9|-2.928|-0.297|2.525|-0.853|2.591|-2.346|1.215|-3.302|3.607|2.185|-4.145|-0.129|2.058|1.443|2.75|0.435|-0.126|-0.851|0.262|5.206|4.66|-1.323|-0.639|1.572|2.914|-3.158|-0.851|2.866|0|2.682|-0.091|3.836|1.942|-0.083|-3.274|-2.339|-0.774|0.924|0.13|2.348|2.6|0.953|0.333|-1.824|-2.714|-1.384|-0.623|-3.831|1.739|-1.005|3.23|-2.541|0.317|-0.605|0.494|0.42|0.102|0.486|-1.114|5.052|-1.968|0.921|-0.223|0.21|-2.45|0.841|0.39|1.758|2.174|1.327|-4.056|-0.066|0.954|2.123|0.353|1.558|1.739|-1.641|-1.948|2.282|-1.94|0.642|1.75|0.251|-0.815|4.023|2.173|-1.447|-1.102|4.236|-0.371|0.794|-2.383|0.885|2.977|-5.524|2.742|-0.455|-0.801|4.647|2.562|-0.467|-2.914|1.331|-0.457|-0.891|-2.127|4.09|1.167|-0.572|3.044|-13.581|1.866|-1.967|0.373|-0.495|0.733|0.922|1.373|2.362|2.298|2.461|-0.469|0.716|2.69|-0.976
03749|17867|/equities/soditech-ingenier|CACALL|7.143|-10.092|-0.909|1.852|-16.279|12.174|5.505|9|-14.53|23.158|0|0|0|0|0|5.556|-18.182|0|0.917|17.204|-1.064|8.046|0|7.407|-4.706|3.659|22.388|17.544|-9.524|-1.562|0|1.587|0|-4.545|-12|-17.582|4.598|-2.247|0|1.136|-2.222|13.924|-13.187|16.667|11.429|22.807|-5|-7.692|16.071|0|-12.5|14.286|-6.667|9.091|0|-11.29|10.714|33.333|-6.667|-16.667|17.391|-4.167|0|-15.789|35.714|-25|19.149||-2.083|-2.041|-2|2.041||-9.259|3.846|-1.887|-10.169||0|9.259|5.882|-16.393|0|19.608|-15|0|15.385|-13.333|33.333|-2.174|-17.857|-1.754|-12.308|8.333|-9.091|6.452|-3.125|4.918|-18.667|-6.25|0|0|3.896|0|0|-18.085|4.444|11.111|-18.182|1.02|0|0|-6.667|1.942|-2.83|17.778|5.882|-2.299|7.407|-4.706|-1.163|-1.149|14.474|4.11|-1.351|-8.642|-4.706|-24.107|-16.418|7.2|-16.667|64.835|22.973|19.355|21.569|-8.929|0|3.704|-6.897|16|0|21.951|2.5|-2.439|-6.818|-4.348|-9.804||15.909|-6.383|-6|-7.407|8|4.167|41.176||-10.526|15.152|-15.385|-4.878|-4.651|-6.522|0|-4.167|-4|-1.961|4.082||0|-10.909|27.907||0|-6.522|0|-6.122|-2|||-1.961|10.87|0|-8|-3.846|0||-11.864|15.686|2|-1.961|4.082|-24.615|20.37|14.894|0|2.174|-14.815|17.391|2.222|25|0|-5.263|11.765|-12.821|-11.364|4.762|-8.696|0|-8|-3.846|-1.887|-1.852|-1.818|19.565|6.977|-2.273|-2.222|7.143|-6.667|-8.163|0|-3.922|2|2.041|16.667|-16|-9.091|-3.509|-5|-1.639|8.929|-8.197|3.39|-11.94|11.667|-11.765|0|0|0|-1.449|-5.479|0|0|-2.667|-8.537|-5.747|-2.247|0|0|1.136|8.642|-8.989
03750|17871|/equities/sogeclair|CACALL|-0.386|-8.667|-1.544|0.817|0.058|-0.811|5.309|3.386|3.595|3.729|-3.804|0|-2.335|-0.612|-2.127|-0.144|3.192|8.798|3.822|2.337|-5.968|0.887|-1.472|-1.159|5.238|5.421|-0.076|12.724|-4.399|-0.861|0.951|0.027|18.296|3.288|-0.166|-0.132|0.7|-1.023|1.508|-2.003|0.694|11.624|8.4|-1.186|1.403|-1.772|-0.118|-1.204|6.849|2.729|1.735|6.762|-1.505|-1.038|3.215|0.28|0.611|0|0.141|0.473|-0.283|1.193|3.202|1.348|0.2|-0.794|8.919|1.093|1.105|-2.321|-3.99|0.208|-5.03|0|1.248|-1.135|7.366|3.511|-0.654|1.269|-1.468|1.267|0.387|-1.792|-6.45|0.768|-2.3|7.527|7.514|3.593|-5.114|-0.845|8.232|-12.997|0.533|4.167|-1.207|-1.62|1.368|-0.653|0.218|-2.133|-3.351|-1.423|12.457|-2.832|-5.509|8.173|5.509|-4.023|-10.952|-16.317|-3.512|-1.184|-1.647|0.81|-0.803|-8.084|0.111|0.97|1.132|0.569|-3.48|5.405|-4.604|-1.986|-3.886|-4.093|6.372|6.805|-2.435|-4.374|-2.241|-0.446|4.409|-2.277|-11.747|0.031|0.779|5.386|1.5|-2.881|18.126|1.004|-0.843|-3.296|0|-3.88|0.862|2.73|0.037|-4.577|-1.217|0.279|0.809|1.571|17.4|0.294|1.321|0.99|-15.614|-2.686|0|0|-0.91|5.935|0.71|4.123|-0.925|-8.401|-3.966|0.683|3.534|-3.578|-2.297|-8.275|7.73|7.42|0.177|0.177|-4.826|0|-1.627|0.905|1.704|-0.068|-3.705|7.394|0.531|2.429|0.878|1.485|-2.849|2.514|4.038|2.97|-4.896|0.038|-1.155|-4.278|-1.579|1.786|7.692|-2.985|-3.039|-4.69|-1.361|2.439|2.5|1.818|-1.221|1.978|-1.799|-2.661|-2.426|4.91|4.221|0.488|5.714|2.439|2.5|-0.621|1.215|5.203|0.666|-7.569||-0.862|7.602|5.057|1.045|-2.975|-4.396|16.025|0|0|1.266|3.403|0.526|13.453|6.928|22.503|9.041|-2.292|-6.25|4.49|-3.922|4.184|0.932|3.191|13.527|1.52
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.273|10.672|8.347|0.417|-0.667|-1.788|12.438|5.456|0.105|-0.978|-1.577|0.37|-2.661|-6.193|5.191|3.451|-1.429|-6.984|-9.459|13.399|-12.557|14.404|6.144|6.269|4.797|6.694|5.718|8.123|-4.627|-6.386|1.738|-6.959|0.235|-3.904|7.836|6.478|3.458|-4.113|7.459|-3.723|16.049|11.724|7.407|-8.163|0.685|-1.351|7.246|28.972|12.632|3.261|1.099|-1.087|4.545|6.024|-9.783|5.747|6.098|-1.205|1.22|1.235|0|3.846|0|5.405|5.714|-4.11|1.389|7.463|9.836|12.963|-1.818|10|-3.846|-1.887|-5.357|-1.754|7.995|8.2|3.391|1.725|-3.335|1.696|1.725|-1.696|-1.667|-3.227|-6.063|15.796|7.551|8.154|-3.923|-5.547|-5.265|-3.391|-7.816|0|-1.539|0|-2.986|-9.455|0|-2.633|1.334|-3.848|5.408|-1.334|-5.065|2.598|53.995|-5.651|-7.021|0|0|-1.725|-1.696|-9.234|-2.986|-9.455|-1.334|2.741|5.8|-1.429|-1.409|1.429|-6.669|-1.316|-2.565|-11.361|11.389|-3.653|-3.531|-3.411|-2.223|1.124|1.137|-1.124|1.137|1.15|-2.248|1.137|0|0|-2.223|1.124|-2.199|-7.14|-4.856|-3.74|24.422|-59.243|0.957|-9.523|6.452|2.357|7.07|0.508|-0.505|-2.939|5.699|-5.391|-3.319|0.957|-0.476|-1.87|-6.14|12.318|1.501|5.262|-2.565|-10.958|-1.794|-2.621|-2.135|0.429|7.871|-20.941|-5.661|1.597|-1.572|24.706|-4.135|13.676|8.836|10.826|2.645|-22.541|4.721|3.558|1.808|-2.212|1.803|-2.205|41.877|1.911|3.288|3.4|2.799|-11.181|3.871|9.158|0.706|1.442|-4.138|-4.607|3.4|8.89|-15.624|-3.615|-0.6|1.215|-9.341|-2.677|-6.498|-2.913|1.478|7.98|1.622|5.114|-10.204|0.511|8.941|4.068|2.993|-5.11|0|-1.676|-12.257|-0.436|-24.002|0|3.448|-0.685|-0.342|6.548|-0.363|2.602|3.461|-4.06|0|-7.192|-6.109|2.98|5.596|4.76|0.739|-4.241|-0.35|2.526|0.363|-10.681|-2.83|12.766
03752|7058|/equities/solocal|CACALL|-3.731|0.86|-3.226|-1.638|-3.839|2.73|-0.403|-1.096|11.804|1.24|-3.06|0.549|1.449|7.168|-20.963|-2.576|1.97|-6.573|-5.858|-4.567|13.393|-1.408|-2.906|1.299|-0.858|2.103|4.871|22.11|-2.941|-0.434|-7.615|6.852|1.522|-6.218|-15.953|16.72|-1.186|4.33|-15.593|19.063|1.814|-13.059|-3.675|-8.236|-2.281|7.75|-6.272|9951.476|-0.829|-2.791|2.707|-0.696|||3.672|-4.088|-16.601|50.89|14.448|-9.545|-3.67|-2.351|-0.154|-1.553|-9.99|-13.71|10.573|18.596|18.79|1.488|-9.74|-18.924|-5.561|-5.239|-3.978|-10.003|-14.935|-0.112|-14.019|5.734|5.832|9.187|-5.841|-1.418|-4.079|0.21|-5.731|37.053|2.356|-3.479|-39.008|-1.495|-0.4|2.815|-5.844|-6.507|0.98|-2.316|8.416|-8.573|-2.393|-3.6|0.793|-6.987|7.948|-11.774|-3.78|-5.212|35.841|1.345|-12.549|-14.716|-11.276|0.898|-2.907|-4.444|-7.455|-5.122|0|-12.766|7.798|2.347|-76.49|14.146|14.846|-21.366|-0.22|-3.191|-3.093|-3|0|-17.081|-3.52|-4.141|7.237|2.185|-2.619|-1.292|-3.882|-3.593|-6.573|7.519|-13.524|2.945|8.576|3.927|1.69|6.721|6.457|1.416|1.986|-5.622|0.686|10|9.959|2.553|-4.082|0.823|3.404|-7.843|-5.556|-5.263|1.786|-6.667|0|0|11.111|0|3.846|-10.345|-6.452|5.085|-4.839|-10.145|-1.429|-6.667|-2.597|-2.532|-8.14|16.216|0|-12.787|3.686|1.237|5.229|-17.298|0|0|-2.63|1.598|-4.59|33.33|9.711|2.28|-5.064|4.539|4.769|-11.896|25.451|3.637|-0.912|-0.889|-0.881|0|-3.419|-4.095|-4.694|-22.888|-2.353|0.589|-2.312|-0.572|0.576|1.767|-0.592|-1.717|-0.569|3.545|-7.141|2.247|4.706|4.297|1.237|-2.424|1.232|10.873|-6.364|-1.878|-3.028|-4.072|-6.522|9.524|3.709|-2.41|6.405|-0.634|-1.253|-3.641|0|-1.788|-10.638|-8.291|1.99|3.611|-4.906|-11.301|-12.882|-7.69|19.668|2.135|20.003|2.094
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-0.707|5.455|-2.711|-6.129|-2.277|-5.37|10.513|-0.619|1.403|5.204|-4.275|4.547|2.265|3.497|8.672|-3.785|2.153|-2.443|-5.775|0.202|3.693|6.957|2.296|1.919|2.988|6.465|7.029|7.688|-0.236|5.214|-2.126|0.858|-2.275|-0.595|-1.06|2.784|-2.249|2.486|2.105|2.215|3.268|11.03|-0.145|1.173|-1.302|6.144|-2.545|-2.125|5.487|-4.853|5.919|0.078|1.024|-0.781|0|1.992|0|5.907|-0.42|3.659|0.879|-2.735|0.429|-1.187|-1.913|3.353|13.463|8.008|-1.861|-1.276|-0.255|0.306|-6.762|-0.803|0.81|6.545|-1.351|7.362|-2.31|0.794|-0.891|3.193|-1.282|-2.092|-1.24|2.979|0|-1.261|0.847|6.787|-11.245|0|10.667|-6.639|-2.033|-1.6|4.603|0.844|1.282|-1.681|-0.833|4.348|-2.542|-5.976|-1.953|3.226|1.639|-1.215|4.219|0.424|-3.673|2.083|1.266|1.282|3.084|-2.991|-6.773|2.033|0|-1.992|14.612|3.302|5.473|1.005|-0.5|3.627|-1.531|7.692|-0.546|-2.139|3.315|-1.63|0|-5.641|10.169|17.219|-1.948|4.762|0|11.364|-2.941|-2.158|6.923|4.839|-0.8|0|5.932|0|-0.84|2.586|-6.452|1.639|5.172|-2.521|0|6.25|-3.448|-2.521|9.174|-2.679|2.752|7.921|-1.942|0|-0.962|0|4|1.01|1.02|0|-1.01|3.125|-4|-4.762|1.942|-4.63|-1.818|-0.901|-0.893|0|0.901|-2.632|1.786|3.704|0.935|0.943|0|0|0|0.952|-0.943|-0.935|0.943|-0.935|0|0.943|0|-2.752|2.83|-0.935|9.184|0|0|1.031|0|6.593|-2.151|2.198|-3.191|-2.083|2.128|3.297|4.598|-1.136|0|2.326|0|6.173|-76.522|-4.696|3.429|-5.66|-3.886|1.312|5.54|3.143|0.865|2.663|-2.594|4.834|-5.966|8.308|10.921|-2.333|4.53|-3.041|-1.661|-2.589|7.292|7.463|-0.372|0|0|-1.825|4.58|1.158|-3.717|3.065|4.4|2.881|2.101|5.31
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|3.443|1.161|-1.537|0.915|-0.554|0.597|-0.672|2.181|0.732|-0.244|0.571|1.575|-3.094|2.639|-0.247|-1.897|3.164|2.213|-1.92|-1.114|1.296|1.313|0.383|-0.085|-1.009|-4.498|6.638|4.428|-2.315|-0.087|0|2.643|-0.313|2.284|-1.085|-1.161|-3.408|4.556|1.465|-0.817|1.614|-1.812|-0.136|-0.718|0.09|-0.492|0.63|4.516|-0.235|6.774|-1.345|1.049|-3.332|-1.098|0.625|1.86|-0.777|0.783|3.59|-0.283|-1.943|2.761|0.791|0.641|4.324|-0.075|6.239|1.759|6.171|-5.327|2.842|-2.179|-2.189|-1.375|-3.062|5.13|-0.963|-3.326|2.198|-2.259|1.735|5.692|-3.913|2.019|-1.062|-0.825|1.784|1.515|5.612|7.396|-1.272|-0.828|-3.021|-3.207|-6.43|-11.988|0.122|1.865|4.675|-8.613||2.771|3.577|-3.542|1.697|0.94|7.165|-6.137|10.292|0|-5.756|-2.885|-2.331|-3.432|1.627|-10.018|-4.005|-0.498|-4.018|-1.933|4.191|1.1|-5.176|2.657|-0.395|3.766|-3.133|-1.489|3.149|-4.873|-0.946|-2.268|0.444|-4.892|4.521|0.635|-1.394|2.102|0.45|-0.224|5.521|1.493|3.114|-0.694|4.662|3.72|4.443|-3.952|-1.285|3.067|2.046|-5.466|2.533|-0.096|-2.036|1.667|2.163|0.512|-1.778|-0.9|-3.929|-2.817|-2.934|3.802|-0.875|-0.506|1.314|2.03|1.18|-3.255|-6.183|0.042|2.27|-3.602|5.447|-1.187|3.462|-0.588|0.592|0.632|0.471|-3.811|4.047|1.212|2.746|2.406|-0.672|-2.681|1.517|2.042|-3.511|1.382|-0.705|1.208|5.521|2.216|1.215|-5.746|0.839|-5.238|-0.261|3.216|3.798|-2.561|-2.544|1.915|-5.416|0|0.774|-0.605|0.092|4.877|2.89|-3.459|-0.984|0.313|4.628|1.656|-4.741|1.652|3.177|-1.588|5.101|-3.044|1.991|5.853|-3.233|-4.278|-4.492|-0.279|-0.935|-0.095|-1.669|-3.115|4.877|4.541|6.366|-1.472|1.14|-4.583|0.04|-6.711|0.71|3.356|-0.863|-1.575|-3.456|-2.287|0.552|2.754|3.436|0.688
03755|17873|/equities/somfy-sa|CACALL|2.271|4.058|1.711|3.208|-1.295|0.658|4.73|-0.041|-6.857|-2.765|-0.329|4.14|-0.706|-3.351|-3.459|-5.292|-1.113|-0.917|-1.505|0.868|0.655|-4.334|4.076|0.109|-0.109|-0.433|4.054|5.714|4.218|-1.707|0|5.67|-3.242|0.25|-3.405|0.51|-1.435|0.966|0.718|0.256|2.244|1.008|3.103|-0.658|0.415|2.92|0.013|2.459|-2.139|2.186|-0.947|-1.989|1.14|-5.417|0.28|0.963|-3.172|5.54|-0.807|1.507|2.243|6.017|1.453|1.475|-2.558|3.051|2.692|4.664|0.673|0|-3.106|4.207|-5.215|-0.912|0.612|0.942|-0.015|3.846|-2.194|-0.932|2.238|4.983|0|0|0.993|0.017|0.321|-0.32|-1.181|0.502|-5.915|0.921|1.926|-6.307|0.856|-6.304|0|12.945|1.98|-2.869|-0.968|5.351|3.819|-0.69|2.041|0.762|-2.066|10.05|0.268|4.379|0.02|1.215|-9.524|-0.727|-0.362|-2.473|0|-0.352|-3.368|8.051|4.175|-2.026|0.566|0.76|0.401|-7.438|-3.082|3.546|-1.053|0.707|5.204|-1.103|13.808|2.575|1.747|1.327|0|-3.419|3.677|3.059|-0.455|-0.023|-1.763|-0.444|-4.661|2.609|6.977|3.365|0.922|0.537|0.244|-0.244|13.166|0.807|-2.363|-0.163|-0.27|1.315|3.577|1.352|-11.642|-2.164|-2.118|1.583|-3.622|-0.851|5.457|6.729|0|-3.242|-2.996|-4.346|-3.768|-1.203|1.032|-1.447|3.34|-0.187|1.731|3.03|1.969|2.845|-1.589|-0.201|5.665|0.427|-1.057|6.682|-0.644|0.422|-2.789|12.385|2.975|0.765|0.804|-3.475|-0.494|0.998|12.764|-3.626|3.508|0.813|0.856|0|2.001|-1.115|-1.697|-2.179|0.557|-3.199|1.887|-0.274|-1.049|-0.539|0|1.469|0.688|3.415|4.966|0.904|0.913|-2.085|3.667|-2.374|5.026|1.242|-1.577|1.929|1.925|0.66|-3.425|-0.986|-6.144|1.809|-1.081|1.093|0|0.913|2.454|-4.145|-2.583|0.292|3.59|4.668|1.608|-4.271|4.127|0|-0.319|11.636|2.89|5.774
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.476|3.008|-0.692|1.662|-0.414|0.096|-1.196|2.85|6.117|1.042|0.418|2.612|-3.287|0.873|-1.479|-0.683|5.362|-0.572|-3.287|0.243|0.523|-3.791|5.076|0.639|0.679|0.358|1.307|6.332|0.116|-2.045|-1.197|0.564|1.878|0.038|5.844|9.171|-1.87|2.45|0.313|3.324|1.977|-2.569|0.554|0.51|0.794|2.148|1.11|12.854|-5.808|-0.551|6.36|0.524|-2.146|-2.973|1.621|-4.551|-4.71|-1.416|3.315|-4.958|1.985|3.019|0.342|-1.015|-1.194|-0.333|6.805|7.784|3.754|-7.512|-2.643|-7.896|-7.058|-2.521|1.299|-0.645|0.649|1.138|12.512|1.754|-2.062|-0.245|-0.874|-0.483|-1.522|7.256|-1.14|6.558|0.835|5.67|-10|-3.048|-0.547|2.392|-4.286|-5.217|3.885|-2.479|1.81|-6.25|4.429|-0.694|3.004|-5.37|7.053|1.124|4.524|1.377|-1.409|-0.84|0.02|1.178|8.647|-5.361|1.823|-6.215|0.384|13.851|-1.293|1.31|6.227|0.962|0.645|1.883|-3.899|2.071|0.913|-1.818|-0.355|1.63|2.031|3.25|-0.261|2.465|5.616|0.986|-5.457|-1.425|-1.158|-2.639|6.889|2.686|-2.736|5.803|2.158|2.64|1.729|-0.338|5.008|-4.637|5.203|-5.945|5.704|9.453|1.232|-4.256|-2.19|-9.789|3.545|4.114|-12.766|-1.302|-4.76|-0.226|0.913|3.086|-1.767|-3.717|0.845|-2.747|1.156|6.973|-2.545|-5.246|-3.598|-4|4.633|-5.56|2.798|1.905|3.445|-4.178|-0.845|1.471|4.082|5.903|-14.078|-1.531|1.602|-0.566|-5.437|-0.12|-0.38|9.714|1.255|1.681|0.518|3.538|7.26|-1.803|3.408|2.48|-2.066|-0.858|-2.06|5.597|-0.837|4.634|3.585|-0.688|-1.088|3.552|0.063|-4.085|-3.925|3.156|3.1|2.485|6.25|1.596|2.882|2.232|0.992|0.326|-0.235|0.563|-1.607|0.937|2.513|-4.145|-1.017|5.319|-1.813|-1.342|-2.05|-4.325|1.187|1.463|-1.325|1.957|0.435|0.454|-2.703|-8.078|3.292|4.292|5.132|4.474|5.541|6.793|2.39|-1.243
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.898|-0.334|-3.666|1.568|-1.375|-0.936|2.397|-2.195|-2.229|2.28|1.164|3.804|0.63|-7.286|-4.506|-2.753|2.098|-3.954|2.935|3.609|-1.948|1.822|-0.743|-0.44|0.746|-7.512|5.423|8.208|-2.448|0.521|6.036|1.005|1.773|-1.323|-1.914|2.526|-1.335|-2.304|7.301|-0.023|-0.464|1.127|5.315|1.049|1.342|7.046|0.82|6.986|-2.201|2.882|-0.322|2.494|-2.261|-2.324|-1.33|1.728|-1.976|-0.169|2.365|-0.943|0.2|2.735|0.088|-2.915|3.033|-0.176|0.324|1.649|7.613|-5.603|3.957|-6.261|-3.961|-3.147|2.809|0.37|-1.625|2.264|1.453|-2.162|0.028|-0.057|1.121|2.294|-0.029|5.95|0.312|3.093|-3.212|9.491|-8.981|-1.349|1.842|-2.258|1.581|-4.95|1.647|-1.446|5.152|-3.533|-1.359|0.774|-3.725|4.742|8.182|-6.497|2.14|-2.273|7.387|2.433|-0.332|-10.735|0.357|-2.041|-2.888|-1.943|-1.799|1.663|-7.202|4.572|1.308|3.614|-4.27|1.928|4.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|1.167|-0.758|1.309|0.728|-3.553|-0.306|-0.131|-0.866|0.566|-0.13|-0.433|3.309|-1.498|0.889|-0.925|-0.395|1.559|0.223|4.429|-0.233|-2.273|4.612|-2.684|-1.098|10.242|2.588|1.684|0.317|-1.713|-3.409|0.453|-0.65|-0.794|3.866|2.105|2.87|-3.501|0.262|0.58|-7.415|5.236|-1.317|1.075|1.613|6.364|1.232|6.567|1.331|0.182|1.227|4.823|4.573|-3.504|8.445|-2.471|-0.884|-0.609|4.228|1.357|0|-1.408|-3.729|-1.667|14.068|1.938|3.2|1.461|1.483|-2.88|-0.478|10.758|-4.706|-2.058|-7.252|0.769|8.333|-10.448|34.134|0.1|-0.1|-0.696|3.179|-2.01|-4.235|0.874|2.183|0.499|0.4|1.939|8.287|-4.837|-2.86|-3.069|0.899|-2.721|-1.058|5.263|6.351|2.765|0.444|0|2.273|8.508|1.375|0|1.138|1.41|-2.01|-0.5|3.761|-8.214|1.205|7.792|3.356|-1.325|0.133|1.344|0.541|1.37|1.389|2.273|0.571|-0.427|0.861|-0.571|5.097|-1.912|1.493|-3.597|-0.856|0.143|-2.643|-1.507|-2.537|0|1.216|2.069|4.92|0.145|0|1.173|-2.571|7.692|-2.108|-0.896|-1.471|6.583|4.59|-2.244|3.14|-5.91|-9.437|-4.054|0.135|-1.335|3.31|6.618|3.03|0.152|-0.303|-4.064|-2.27|-1.947|-0.828|-1.226|-2.003|2.603|-2.013|5.674|-2.759|-1.361|-2.13|0.67|-5.689|-0.252|-0.377|-1.118|0.625|5.96|-1.048|0.395|0.662|-0.658|-1.17|1.184|-2.314|2.91|1.887|-0.802|0.403|0.404|-0.802|-0.267|-0.794|1.75|2.201|-3.067|-5.063|0.637|-6.1|11.17|1.759|3.357|2.143|9.034|-0.311|-0.155|1.575|3.084|-0.162|-0.162|1.98|0.498|2.726|-2.003|-0.498|0.501|0.672|-0.833|2.916|4.107|1.083|3.551|0.943|0|-0.935|-1.835|-2.679|0.901|1.835|3.81|1.547|1.373|-0.585|1.584|4.772|0.417|2.128|8.295|2.844|0.476|-0.709|2.421|1.975|1.504|-0.746|0.5|-2.2|-0.728|-1.905|3.96|1.253
03759|17874|/equities/sqli|CACALL|2.085|8.217|-5.65|-5.7|-3.4|-9.353|0.633|4.903|-3.982|1.677|-1.215|1.094|-4.704|3.253|0.11|-1.836|0.652|2.61|-1.212|-3.344|1.954|4.659|-3.888|-0.196|2.963|-1.438|13|3.093|0.779|-4.348|-1.589|-3.538|2.688|-0.912|1.56|-4.113|0.682|3.963|1.971|-1.74|0.246|-0.245|-2.346|0.192|5.303|1.538|4.558|3.9|-1.075|1.425|-0.056|0.817|-1.634|1.547|5.835|-6.068|0.168|0.084|0.479|5.875|-1.672|1.458|-1.811|0.088|0.618|-0.527|-0.957|1.5|0.89|-2.63|6.658|-2.816|2.708|-5.22|0.853|0.8|7.147|4.238|0.266|-0.66|-0.197|-0.393|-1.294|-0.611|-0.671|0.096|-0.414|3.287|3.58|1.137|-2.028|3.207|4.365|-1.61|1.527|-5.785|2.632|-2.8|2.306|-2.618|0|6.91|-3.274|0.108|2.786|-0.755|0.578|8.463|4.25|-4.376|9.17|1.383|-1.784|-1.051|-1.326|0.085|0.247|-0.496|3.736|0.607|9.817|0|-3.613|5.399|-3.49|-0.228|-0.464|0.605|-1.511|-2.323|7.238|-4.532|6.018|2.534|8.355|-4.627|-8.035|6.603|0.708|-1.446|0|-2.49|2.654|4.556|0.686|2.594|-3.997|-2.186|5.52|-0.055|-1.578|2.538|4.577|-1.664|1.065|1.889|7.642|8.922|-0.663|-5.361|-6.217|-0.585|-4.338|5.028|-5.001|-0.612|-5.635|7.347|6.893|-9.566|-3.685|-1.041|-4.047|-5.836|0.714|-0.146|-0.092|-1.537|-1.74|2.151|-1.834|4.805|5.583|0.565|-0.308|-2.576|-3.86|10.417|3.599|0.772|-5.21|5.556|2.709|-1.059|-3.764|3.161|0.727|-0.835|9.392|-5.711|12.175|2.977|0.531|0.328|1.63|1.371|2.316|1.061|2.542|0|0.367|-2.073|7.202|1.168|6.436|7.257|0.437|-0.435|0.888|-2.35|-3.618|-0.829|2.91|-1.018|4.254|3.667|3.807|1.94|0|-0.956|-0.957|3.454|1.872|-0.715|-1.608|1.015|2.073|6.161|2.135|-3.575|5.125|-1.899|-1.648|7.438|-4.938|-3.047|2.567|-4.171|-0.426|5.034|7.971|-1.193
03760|960709|/equities/srp-groupe-sa|CACALL|-5.512|-26.97|-1.137|-1.124|2.832|-11.145|-0.103|4.954|3.859|3.652|-0.289|-0.86|-3.002|3.689|-24.989|2.8|-0.837|-2.618|1.216|-6.99|-1.394|0|0.32|-3.695|4.128|0.645|3.249|6.806|-1.877|-1.25|0.694|0.348|0.35|-4.268|1.962|7.572|-4.051|0.799|-0.618|-1.435|0|3.744|6.077|-1.97|5.545|1.559|0.455|9.635|5.552|0.647|0.592|-0.996|-1.897|-7.002|-5.266|-1.003|3.798|-3.562|-0.15|3.634|1.368|0.264|0.744|0.912|2.249|-0.924|-2.491|3.795|1.056|-2.862|-0.963|6.857|-5.252|-3.601|1.055|5.392|-1.533|2.353|-0.668|-0.937|-4.021|7.754|3.176|1.735|-3.018|5.511|-50.184|-8.081|4.272|-8.95|-2.392|-6.741|4.723|1.6|-3.003|1.783|3.207|3.257|4.244|0|-4.795|0.27|0|-2.322|9.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|20|-11.765|6.25|0|-5.882|6.25|-5.882|0|6.25|-5.882|0|-5.556|5.882|0|0|-5.556|0|0|0|-5.263|5.556|0|0|0|0|0|0|-10|0|0|0|0|5.263|0|0|0|5.556|-10|11.111|0|0|5.882|-15|11.111|-5.263|18.75|-20|42.857|7.692|0|-7.143|7.692|-7.143|0|-6.667|7.143|7.692|0|-7.143|7.692|-7.143|7.692|-7.143|0|0|0|7.692|-7.143|-6.667|7.143|0|0|-6.667|0|0|0|-6.25|0|-5.882|13.333|-6.25|14.286|-6.667|7.143|-12.5|14.286|-6.667|15.385|0|-7.143|0|0|0|0|-6.667|-6.25|14.286|-6.667|7.143|-6.667|0|-6.25|6.667|0|-6.25|0|0|0|0|14.286|0|-6.667|-6.25|0|0|-5.882|6.25|-5.882|6.25|6.667|-6.25|-11.111|-5.263|5.556|-5.263|-5|0|0|5.263|-5|0|11.111|-5.263|0|0|0|-5|0|5.263|5.556|-5.263|5.556|-5.263|-5|5.263|-5|0|5.263|0|0|-5|0|0|-13.043|15|-4.762|5|5.263|-5|-4.762|-8.696|4.545|-4.348|4.545|-4.348|0|4.545|-4.348|4.545|-8.333|-4|-3.846|4|-3.846|-3.704|-3.571|-3.448|0|0|7.407|-3.571|7.692|-3.704|3.846|0|0|0|-3.704|0|0|3.846|-3.704|0|-3.571|0|-9.677|6.897|3.571|0|-3.448|0|0|3.571|0|-3.448|-6.452|3.333|3.448|-3.333|0|0|0|0|-3.226|0|-3.125|3.226|-3.125|-3.03|3.125|0|3.226|10.714|0|-3.448|0|-6.452|-3.125|-3.03|3.125|0|0|0|-3.03|3.125|-3.03|10|-6.25|0|-8.571|2.941|-2.857|0|0|-2.778|-2.703|0|-2.632|-11.628|4.878|7.895|0
03762|7121|/equities/stef-tfe|CACALL|2.584|0.972|-1.833|-0.755|-0.476|2.44|1.564|0.331|-2.615|-5.453|-0.717|0.111|4.095|0.54|-0.011|1.854|0.281|1.104|-5.073|2.444|-1.569|6.222|2.308|2.184|-2.459|-0.72|7.784|7.916|-2.138|-2.969|-0.322|0.874|-2.378|6.012|1.763|-4.51|-2.079|-2.472|1.03|3.422|-3.892|3.491|1.506|-1.027|0.834|3.22|2.267|-0.027|0.027|1.93|1.897|0.838|1.073|-0.756|-1.802|-0.069|-2.819|-1.823|2.349|-0.773|2.331|0.59|2.444|-0.21|0.521|1.4|2.444|3.53|1.726|0.247|12.011|-5.465|-4.425|-1.54|-0.536|0.881|-0.782|-1.181|0.182|-0.152|2.916|0.203|-1.082|0.124|-2.357|2.621|7.483|4.822|-1.835|1.515|-4.235|-2.217|3.283|-1.395|-5.743|0.535|-1.135|-2.532|0.396|-1.499|1.061|-4.762|4.352|-3.051|2.269|3.38|3.498|0.562|4.446|0.303|-0.202|-0.684|-0.663|0.332|1.605|-1.563|-2.068|-0.47|-1.138|2.547|3.205|1.778|-4.389|2.886|-2.322|0.467|2.493|-1.081|6.475|-1.068|2.182|-0.542|-2.88|2.447|-1.279|-0.177|-1.226|5.78|2.799|2.399|-2.934|1.401|3.909|-1.686|1.371|-0.769|7.872|4.421|3.925|0.557|1.628|-7.99|3.366|-5.232|2.217|2.404|-1.275|-1.087|3.791|2.073|-10.566|-6.706|-2.272|-0.374|-0.669|5.842|2.397|2.266|1.294|-7.112|-1.527|-1.225|-7.011|-0.192|0.281|-3.553|-2.314|-2.024|-3.183|2.971|1.044|5.526|1.591|2.768|0.615|-3.709|-2.661|-1.255|-0.084|3.657|0.139|1.052|1.477|2.556|-5.405|-2.819|6.449|4.773|0.716|-0.637|-0.299|0.093|7.95|1.975|0.684|-2.681|-0.302|-0.1|0.545|-0.94|0.867|5.491|0.021|-0.991|3.152|8.235|0.024|-0.141|-1.047|0.939|-0.351|0.234|-0.234|4.268|4.061|-0.731|0.659|0.203|3.963|1.912|-0.429|-0.507|-0.951|-4.54|-0.076|0.05|0.405|-0.953|-0.275|-0.025|0.125|-0.374|0.1|0.05|0|2.013|0.332|-0.026|0.669|0.647|0.104|0.026
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|-1.005|-0.516|-0.193|0.291|0.291|1.113|-5.71|0.527|0.436|1.294|0.571|1.221|0.032|1.336|-3.701|-1.938|0.526|-0.278|-1.995|-0.03|0.915|1.203|-0.674|0.462|-3.82|2.364|9.347|2.934|-2.104|-0.432|1.554|4.555|3.509|-0.182|-1.332|-0.857|-3.744|0|1.819|1.383|0.32|2.929|-2.044|-0.535|1.045|4.798|-0.824|3.691|-2.463|-0.114|1.459|-2.142|-8.051|1.937|1.611|2.12|-6.907|-1.574|3.429|-1.265|2.238|5.302|0.37|-4.28|0.035|-2.652|2.834|-1.911|2.529|-1.057|4.072|-1.659|-4.348|-2.523|-2.907|3.726|-3.875|-4.449|-0.186|0.312|-3.255|1.375|3.74|0.734|-1.011|0.317|0.896|-1.698|-6.333|7.165|-4.722|-2.635|2.307|3.216|-2.825|-3.592|1.589|-0.235|-1.731|-2.421|-1.47|0.839|5.178|-4.549|2.86|-2.231|5.701|0.09|4.79|-0.746|-1.197|-0.943|3.657|-2.67|0.929|-4.439|-2.51|-0.716|-3.564|1.857|1.514|3.549|-4.383|3.271|-0.262|0.087|-2.335|-2.957|2.608|-5.846|2.912|-1.887|8.29|0.765|6.75|-3.893|-1.836|-0.325|4.505|1.631|-2.058|-0.245|0.462|-0.368|-0.821|4.68|7.458|-0.103|-2.336|1.08|5.971|-6.015|4.348|5.24|2.033|-2.853|1.787|2.246|4.661|1.826|-5.916|-0.076|-3.247|-4.105|-2.35|3.136|3.772|4.806|0|-4.232|-4.4|0.035|3.833|-3.107|-2.98|-3.704|-0.1|-1.381|3.189|-3.974|4.6|3.637|0.39|-0.248|-3.283|2.958|-4.377|-0.168|1.019|4.137|-2.044|-0.311|2.586|5.454|-1.4|2.183|-2.028|-2.831|5.44|1.185|0.461|2.56|1.357|1.582|-2.53|1.647|-2.085|0.993|-1.718|0.196|1.792|2.073|-0.485|2.149|0.083|-3.008|6.493|3.814|-1.226|0.44|-0.915|3.567|6.798|0.631|1.929|3.746|-1.804|5.631|-5.748|1.198|-0.836|-8.409|-1.543|0.319|-1.877|5.566|7.724|-5.747|4.798|0.131|-0.956|0.45|-3.054|3.346|1.878|-0.366|-0.807|1.975|-1.609|8.571|1.359|-1.525
03764|7127|/equities/sword-group|CACALL|-2.235|-0.858|1.433|0.85|-0.619|5.244|1.841|-1.486|1.295|-0.866|1.793|0.489|-4.824|2.716|-3.708|1.844|-3.229|-1.314|-3.324|5.084|2.028|-0.26|2.823|3.221|0.431|2.657|0.701|1.388|1.541|-3.205|0.032|1.613|-0.129|-0.161|4.504|-3.063|0.921|1.672|-0.267|-5.692|14.101|-0.286|-1.999|-1.791|2.002|1.173|1.041|3.148|-3.226|3.911|0.562|0.565|-3.804|3.955|-1.63|-2.21|1.359|1.189|-1.066|3.422|5.835|-0.201|6.183|-2.292|2.128|-1.468|-0.625|2.564|-0.847|-3.08|0.912|0.542|4.348|0.043|1.233|0|-0.395|0.796|-3.663|-0.213|-0.717|-0.462|1.276|-2.367|-0.619|5.348|-6.379|1.688|0.449|1.828|-9.554|-1.937|6.988|-1.798|-2.582|-0.276|-0.73|1.061|-0.322|1.399|1.755|6.788|-5.641|0.965|-2.723|-0.607|5.723|0.645|1.359|0.202|0.916|-0.758|1.486|-0.914|0.204|0.666|1.192|-0.259|0.363|4.842|2.168|2.042|-1.673|-0.665|-0.66|-0.274|-3.085|-3.441|0.62|0.207|-4.121|-2.611|9.534|-3.279|-1.811|1.429|-2.098|3.037|4.914|4.989|0.113|0.114|-4.504|5.435|0.115|10.436|3.876|-0.782|2.54|-0.532|-0.265|-0.92|-3.793|-1.248|-1.111|-1.639|-0.843|-1.307|5.65|-4.324|-3.422|4.232|1.91|0.062|4.645|-0.768|-0.319|0.966|1.438|-3.47|-3.998|1.413|8.389|-9.573|0.545|-1.314|-2.674|-2.384|-1.067|0.451|1.605|4.679|-0.18|-2.624|5.864|-1.099|-0.546|2.298|-0.31|0.811|-2.138|0.491|2.26|0.505|1.537|-2.009|-0.809|-0.062|3.145|8.875|6.079|1.124|-2.699|-2.904|-0.703|5.882|-0.371|0|-3.091|2.885|-1.386|-0.652|2.147|7.052|2.352|-1.281|11.618|-13.256|-4.303|0.898|4.538|-0.853|3.203|3.309|0.75|1.266|-0.168|-2.864|-0.57|2.417|2.564|1.739|-1.961|0.256|-3.146|-1.388|-2|-1.575|-0.392|-3.701|-0.675|0.604|-1.119|0.752|-0.746|0|-0.149|-2.4|-0.434|-0.647|5.303|4.019
03765|7091|/equities/synergie|CACALL|-0.348|3.398|-3.601|1.878|1.23|4.002|-0.209|9.259|-0.025|-1.915|-0.863|2.244|-1.832|2.408|1.102|-2.426|-3.031|-4.316|-6.508|11.084|2.901|-1.634|1.16|-0.515|2.671|3.684|-0.13|3.038|0.841|-3.304|2.97|-3.189|-2.423|-1.877|2.725|3.183|-1.874|-0.078|1.962|-0.737|-0.654|-0.675|6.061|3.714|1.215|0.232|6.481|1.313|-2.47|3.243|7.261|1.231|-0.679|1.797|0.731|-2.743|-0.606|2.237|-1.156|-1.01|0.338|-1.169|2.218|-0.272|0.17|-1.246|1.573|4.429|4.712|2.846|0.971|-4.735|0.334|1.012|-1.149|3.57|-0.724|0.691|-1.138|-0.34|-0.038|-0.189|3.031|7.03|-1.878|1.533|-1.591|2.337|3.813|9.125|-7.803|-4.932|4.009|-7.2|3.008|-8.725|2.269|1.365|-0.195|-1.608|7.623|-1.1|2.678|2.137|-3.901|-2.6|-2.686|12.281|-0.522|-3.28|-5.485|2.526|4.782|-3.859|5.546|-7.864|0.2|0.2|0.12|8.113|1.319|-0.655|4.186|3.338|-0.607|-2.372|0.091|-4.575|0.438|1.465|0.401|-1.32|1.837|2.715|5.691|0.293|-3.027|1.391|2.206|-3.318|-0.706|7.978|0.716|0.618|2.643|1.231|2.131|-4.886|3.832|-1.802|3.681|-3.958|-1.712|-1.077|3.67|-2.083|5.09|-0.598|6.86|5.846|-9.471|-3.391|-1.901|-3.367|-2|1.317|4.169|9.538|2.549|0.417|-12.272|4.645|-6.87|-5.438|9.024|-3.543|4.495|-8.204|-1.905|0.334|4.337|-1.473|-5.522|8.237|4.241|-1.597|0.57|5.292|1.271|5.233|-7.775|-1.583|2.211|4.51|-2.259|6.14|11.039|-2.098|5.429|1.497|-1.342|8.285|-0.434|0.509|-1.716|-5.345|0.544|5.603|4.74|0.911|1.62|-0.077|0.543|3.948|-7.732|6.492|14.923|3.289|1.333|7.692|3.175|-0.631|-0.938|-0.312|8.324|2.894|-2.373|-7.716|1.805|1.399|4.617|2.069|1.163|1.176|1.07|0.839|0.482|0.484|3.769|0.126|-4.217|-3.488|0.116|-3.483|-2.198|0.552|-0.549|5.568|-1.373|4.545|1.951|11.262
03766|943267|/equities/tarkett|CACALL|2.016|0.644|-2.655|-1.135|-0.577|2.749|5.398|5.185|-4.834|0.285|-0.256|-1.966|-1.74|2.284|-3.698|-6.286|-0.441|-2.384|-2.035|-1.237|-1.879|-2.046|0.841|1.975|-0.258|-3.167|2.098|12.564|-3.935|-2.05|0.555|0.198|1.012|0.831|-1.77|4.433|-3.239|1.228|4.346|3.712|0|2.991|2.487|1.437|0.353|0.801|-2.938|10.415|2.879|-0.016|0.891|-0.329|-5.207|-12.101|2.084|3.594|-4.087|0.827|1.667|4.59|3.104|7.517|1.153|-0.482|3.816|0.521|-3.273|2.003|2.295|-3.303|1.67|-5.362|0.656|-0.991|2.038|1.754|-0.101|2.841|1.263|-5|7.836|3.922|-1.581|1.606|0.337|0.263|-5.302|6.804|6.131|13.507|-3.619|-7.51|1.913|-2.633|-5.038|-9.691|3.748|-0.893|5.263|-1.736|-3.494|3.966|10.528|-5.461|-4.899|9.036|12.925|-0.226|8.44|-3.868|0.952|5|1.368|-4.363|0.487|-1.06|-4.024|-0.092|4.289|3.595|6.147|-1.204|-3.924|-0.501|-8.264|-3.586|-4.28|-0.799|-0.958|-0.826|0.833|-3.766|0.483|3.285|15.625|-1.328|-0.331|2.026|-4.117|2.952|3.194|0.494|9.459|1.76|-2.52|3.267|1.689|-1.333|0.84|1.019|-10.758|-6.383|3.322|-2.057|0.723|-5.467|-4.565|1.411|21.413|-9.276|-0.962|-1.329|-8.112|-2.426|-5.242|5.532|0.427|0.043|3.45|-4.154|-8.424|-2.424|-4.624|-1.319|1.41|-4.489|2.513|-5.896|-2.119|10.722|4.726|0|3.32|5.133|-6.883|-2.243|0.262|7.235|-6.991|-0.187|-6.62|-8.013|-3.406|9.677|8.672|1.956|-10.233|0.068|1.929|2.29|0.996|3.119|-2.679|1.707|-4.74|5.474||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|||||||||58.273||0||||||0||-0.714|0.719||||||0|||2.206|||||0.741|0|0|0|0|0|0|0|0|-10|||||0|0|0||-11.243|12.667||||0|9.489|||||||-2.143|||||||||||||0||0|-20||||-2.235|16.993|||-8.929|0|9.804||||-19.474|14.458|7.097|-18.421|4.396|0.552|16.026|0|4|-17.582|25.517|9.023|-0.746|0.752|-17.391||||-10.556|||||0|0.559|39.844|2.4|-26.471|49.123|-12.308|4.839|0|-22.5|29.032||||||||-0.8|0.806|-1.587|0|0|3.279|0.826|-3.968||||||4.132|-37.306||75.455|||||0|||||-32.099||||47.273||-32.099|||5.195|||||10|25||1.818||||||-8.333||||||8.108|||-7.5|3.448||0|5.455||||0|0||0|0||-9.836|0|-0.813|-3.15|||-2.308||||||100|-55.172|-0.685|43.137|-6.422|||-0.909|||||0||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-1.509|2.756|1.326|-0.139|-1.747|-3.471|-0.066|-4.571|1.504|2.024|-1.066|-1.276|-3.508|3.668|-21.172|1.454|3.321|-0.629|-14.701|0.022|-0.93|-0.243|-3.454|1.515|-0.901|-0.512|0.536|6.708|-0.705|3.457|-1.369|9.195|-1.053|0.783|1.695|4.82|-8.792|-0.731|2.32|-1.012|1.25|1.859|-22.651|-1.226|0.587|0.393|1.213|9.851|-2.596|-2.388|-1.815|-2.833|-3.683|-1.504|-7.155|1.794|-7.357|-0.393|0.86|-0.51|0.463|4.526|1.829|-1.915|2.784|0.231|-3.944|2.163|1.326|0.355|0.428|-0.672|-5.295|-2.88|1.84|2.271|1840.742|2.878|-7.179|16.673|-4.145|5.143|-6.084|-1.04|-3.384|3.258|-3.104|1.431|5.671|2.718|-5.296|-16.977|-0.456|0.473|-4.686|-8.142|1.067|-0.631|5.436|-1.147|1.333|0.844|2.838|-0.846|11.187|-4.342|3.899|3.193|-0.71|1.901|-5.002|-3.575|1.9|-1.668|4.502|-4.086|-5.416|-1.414|-1.367|20.127|2.489|-0.262|-3.017|5.189|-0.796|2.484|-1.833|-2.836|3.157|-1.993|-1.786|-4.509|1.752|-0.481|3.346|-0.137|1.655|2.299|-0.848|6.712|0.038|-0.263|2.035|1.977|4.308|6.525|4.287|-1.077|5.993|1.841|-0.217|-10.161|-0.281|2.896|6.4|0.333|-7.154|-0.483|7.259|-10.011|-8.072|-3.281|0.019|-2.716|-1.089|-1.957|-1.021|5.129|8.563|-0.261|-12.43|1.19|3.001|-3.411|-1.497|-0.52|6.966|4.269|-0.633|2.761|3.406|-2.738|-2.268|-2.199|4.065|3.852|-3.213|3.151|14.931|1.528|-8.277|-2.768|1.689|7.895|19.448|1.129|-0.673|-6.006|1.146|3.703|-1.658|2.251|2.477|1.945|-4.012|0.532|-1.053|-2.618|-2.526|-1.986|-1.947|2.754|0.496|5.018|1.616|-0.802|4.446|0|-4.256|0.808|-0.278|-0.799|9.939|0|-0.302|7.502|4.586|-4.385|-2.44|2.169|-2.709|1.211|-4.389|4.59|4.497|-2.215|3.576|-2.532|4.646|-5.033|6.732|8.352|1.848|2.647|-3.983|9.559|-0.784|-1.543|10.796|11.094|0.959|3.499
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|5.632|11.185|-7.228|-3.094|-0.598|3.722|0.759|3.993|-2.401|2.081|-1.143|-2.497|-3.899|-5.621|2.742|-1.352|4.811|-1.979|-0.835|-1.844|-3.098|-2.667|-0.5|-8.74|-0.035|-1.893|5.254|-6.377|-4.965|-2.575|4.086|5.301|0.172|-1.595|-5.696|2.864|0.629|2.166|-4.09|-7.366|3.775|-4.499|-1.986|0.973|-0.029|1.892|-0.686|0.209|4.597|-2.052|3.783|6.716|-3.502|-1.895|5.167|2.351|5.816|6.175|2.183|-4.328|0.114|-0.567|-1.526|5.208|4.715|-2.284|-1.655|0.834|3.58|-2.8|4.646|-0.789|-2.628|3.171|-0.868|1.426|3.969|-3.331|-7.162|-3.766|6.242|3.264|1.595|-1.039|-5.682|2.49|0.973|10.04|14.278|-1.95|-9.829|3.548|5.051|6.143|-0.311|-15.741|-2.223|3.267|-1.863|-0.13|-6.437|3.391|1.401|-5.571|5.053|-0.461|3.649|-8.396|15.54|4.467|-6.511|3.293|-7.824|-4.608|6.01|-5.937|-1.993|-3.165|4.814|-2.524|-0.354|-6.468|-4.526|-1.042|-2.373|-0.102|-1.73|-3.221|1.67|-1.197|1.577|-4.097|-1.337|5.132|7.977|-1.048|-3.603|3.125|-3.291|2.302|-0.919|5.342|1.344|5.562|1.4|6.24|1.34|-3.045|-1.48|-0.2|8.395|-7.56|-4.398|-10.045|-4.186|0.43|4.678|3.738|-3.302|-4.861|-5.441|-1.661|-1.035|-0.575|-5.111|-1.191|1.264|1.903|2.031|-2.391|-0.637|-9.014|0.132|-7.064|2.053|-0.597|2.395|-0.051|-0.305|-2.039|2.55|-0.709|-2.083|-1.921|7.588|3.577|0.847|-2.427|2.236|8.778|-5.121|-0.14|-0.781|9.728|1.87|1.486|-2.438|-3.167|-2.562|-0.145|1.775|2.517|-5.827|-4.213|-0.787|-0.352|-5.568|1.137|1.815|-15.21|2.281|1.411|-2.195|0.683|-4.855|3.662|0.519|0.636|0.571|0.76|4|-0.429|-1.55|2.999|-2.934|4.489|4.512|-4.761|-3.759|0.52|-1.466|0.047|2.019|-1.497|2.322|0.942|8.268|-6.689|0.196|2.226|0.075|-2.679|1.333|0.347|-3.212|4.274|0.05|-1.259|-4.504|3.819|1.82|-8.234
03771|40327|/equities/televerbier-sa|CACALL|0|0||0|9.863|-9.978|2.293||8.488|||2.5|0|0.075|-0.075|8.05|-5.32|||8.581|||0.028|2.857|0|3.55|1.198|-1.765||1.796||-0.328|0.03||0||1.515||0|3.125|1.587|-1.563|0|-1.508||1.531|0||-2.409|-2.149|-10.64|||2.431|||-9.983||13.922|5.372|||-0.994|||-9.947||-7.181|7.737|||7.527|-9.985|9.056|0|0|-9.091|0|-4.371||||||||||7.531|-8.135||3.506|0.746|-0.741|6.607||5.469|-5.211|-2.564|-4.622|2.225|1.24||-1.225|-4.306|-2.496|-4.733|-2.174||||0|0||0|||0|-4.722|9.727||0|4.762|-3.448|3.399||0.167|-8.157|0||||9.981|-10|10||4.608||-4.654|1.397|0.024|3.412|-8.75|1.149|18.432|-8.175|-11.229||-9.736|-0.16|||3.52|-3.4|0|0|-0.99||||||1|2.041|0|-2|||-9.091||-0.181|0|-1.431||-0.179|1.633|-6.61|0|0|||-1.42|||-5|||-3.077|0|1.563|-1.538|4.636|-4.431|0|5.008|1.343|0.131|-7.506||8.115|||0|0|0|0||5.536|-7.52|0|||-0.032|-8.73|5.612|6.328|0.826||-3.2|-8.759|-0.725|6.154|1.578|6.65|0|||-2.439|||-5.37|0|8.1||0.2|-3.226|-4.468|-0.154|0||-7.143|7.692|||||3.24|-0.063|1.613|||3.333
03772|7069|/equities/tessi|CACALL|0.923|-2.217|-0.285|-0.909|0.917|-0.959|7.72|1.449|0.167|-1.311|-1.872|5.159|0.608|0.643|-1.034|-1.454|5.209|-4.075|-0.592|0.899|-0.706|1.361|6.29|-0.222|1.161|0.491|0.239|8.216|-4.144|-0.732|3.787|1.71|-2.324|0.584|-0.364|0.329|12.08|2.029|-1.416|-0.857|-0.753|-17.693|-1.961|-4.969|4.886|4.138|-3.849|-0.455|3.024|4.407|2.082|2.372|-1.375|-0.53|0.108|-0.357|0|-2.643|2.714|-0.356|1.261|-0.187|-0.38|-0.683|2.249|2.316|0.224|0|0.202|0.526|-1.159|1.119|-4.086|0.821|-9.98|5.448|-2.291|4.5|-2.062|0.659|4.771|4.555|-4.05|-3.213|-1.53|-1.642|-0.544|-0.204|-3.593|9.921|0|3.631|3.519|0.147|2.188|-0.472|-0.919|6.081|-3.184|-2.336|2.22|0.192|3.925|1.485|3.493|-0.443|-0.853|-0.846|2.623|1.695|0.991|3.738|0.659|4.216|3.291|-2.034|3.395|-1.406|7.362|-2.95|8.83|-0.115|-1.356|0.602|-5.409|-2.136|1.964|0.226|-0.439|-0.086|4.447|-0.545|0.267|0.899|-1.222|0.592|-0.533|-0.596|-0.286|-2.113|0.205|-0.054|-0.398|3.552|5.029|0.352|-1.56|-4.974|0.088|-0.132|0.685|-1.523|10.71|1.43|0.701|1.587|1.51|0.78|-0.509|-3.273|-6.296|-0.721|-5.67|-1.782|1.257|0.768|5.492|-0.556|-4.437|-6.899|-0.101|-3.033|0.196|0|2|-3.382|1.084|3.424|-1.01|5.274|-0.659|3.597|3.071|-1.039|2.087|-0.994|-1.061|4.915|-3.889|0.268|-1.637|-3.978|4.811|0.456|-5.253|-1.493|3.144|-1.579|2.151|0.977|2.118|1.68|0.715|-0.328|-4.579|-0.963|-1.423|1.271|-6.917|1.126|3.398|3.629|-0.151|0.977|2.94|0.336|0.757|3.051|-0.877|1.929|-0.805|0.8|0.012|1.432|0.048|0.891|0.048|1.01|-3.353|1.154|2.476|2.487|-0.916|0.937|-4.988|-1.347|5.775|-2.783|-3.376|1.789|1.406|5.089|1.033|0.294|0.372|0.907|-1.456|-3.974|-0.561|1.75|-1.72|3.145
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-1.867|-4.478|0.649|-1.133|7.076|1.187|0.7|4.477|1.308|-3.574|-5.447|2.028|-2.105|2.399|5.446|2.551|2.065|-9.135|2.38|0.419|1.793|1.079|1.002|2.685|-0.667|-4.58|4.707|7.648|-3.013|-2.044|-1.696|1.174|-0.27|3.593|-0.557|2.181|0.668|2.696|-0.391|0.738|3.02|2.249|-1.531|3.693|0.553|1.086|3.311|7.399|-4.371|-1.306|-0.771|8.421|-2.158|4.123|1.111|1.791|-8.795|-2.099|1.626|-4.134|3.146|-0.949|3.097|-2.795|4.099|-1.827|-0.334|-8.19|0.233|-1.174|-7.289|-4.324|-0.278|-5.02|-0.22|3.596|5.069|1.752|-2.096|-8.58|4.649|3.991|-1.208|-0.799|-1.32|2.183|0.518|3.66|-0.967|10.182|-3.614|-5.793|4.129|1.815|-0.591|-4.283|3.776|0.786|-7.416|-6.41|-2.374|-0.813|-0.891|-1.05|1.665|-12.28|4.295|-0.35|4.599|-7.562|-2.208|6.421|-8.393|-2.789|3.725|-4.885|-2.154|-5.261|-0.602|-3.161|1.306|2.42|-3.086|6.021|-1.736|3.083|-1.886|-0.934|1.075|0.392|-2.049|-0.889|2.658|-3.082|2.003|1.305|4.394|-1.675|-1.957|6.326|0.196|4.619|2.222|2.532|-1.025|3.766|3.718|3.214|1.022|0.842|3.467|-5.392|-0.235|2.274|3.592|3.898|-1.725|9.503|2.947|1.496|-4.38|-0.05|-8.824|0.172|-1.041|4.844|1.83|1.576|0.587|0.324|-4.195|-1.501|2.879|-8.583|2.492|-5.709|-3.51|1.728|-0.42|1.674|4.715|-4.837|-0.655|4.168|-1.58|-2.079|-0.694|9.486|-6.185|1.525|-3.811|-3.556|-2.219|-1.288|1.934|0|4.109|-10.267|2.809|1.169|0.607|1.15|3.943|1.634|-4.614|2.308|-2.363|-3.743|1.708|-0.533|-0.906|2.699|4.278|2.742|6.834|-2.289|6.013|16.17|-7.48|0.877|-3.871|0.134|0.852|3.734|6.239|5.206|4.429|3.681|-1.449|2.73|-0.025|5.105|2.314|5.115|-4.563|3.161|3.089|-6.006|0.306|-7.39|-3.115|-1.897|4.553|5.067|0.064|-9.461|1.036|1.397|1.601|-1.623|0.733|-2.175
03774|7242|/equities/thermador-groupe|CACALL|0.672|0.511|0.203|-0.872|1.685|5.216|0.494|1.156|1.684|3.577|-1.852|0.574|-1.766|0|-1.766|2.353|-0.011|0.322|-0.086|-0.65|5.792|1.151|-4.004|0.373|-2.139|-0.481|1.201|2.371|-0.704|2.124|-1.111|-0.111|3.67|-1.63|3.807|-2.831|0.782|5.704|0.256|-1.193|-0.813|-0.381|1.695|-1.078|-0.108|0.048|4.516|0.68|1.795|0.128|1.274|-0.13|-2.333|-1.474|-0.423|0.475|-0.025|-1.271|1.313|-0.621|0.612|1.266|-2.469|-1.207|0.613|-1.439|0.866|3.158|2.225|-2.63|3.059|-3.187|0.025|1.138|0.739|2.641|-1.379|-1.897|-0.989|-1.771|-3.923|5.762|-2.415|2.487|-0.51|1.785|0.714|-4.341|-4.651|0.07|-1.196|0.508|1.24|-3.955|-0.979|3.31|0.046|-0.069|0.046|1.022|-1.034|4.242|-0.619|1.059|-2.235|1.796|2.328|-1.33|3.686|2.916|-0.844|-2.324|1.266|-1.741|1.797|-1.373|0.075|-0.941|1.126|-0.721|3.153|1.536|0.13|0.656|-2.256|-1.49|0.866|5.087|-2.48|-1.744|-0.485|0.23|1.559|-4.516|-0.69|0.297|0.722|-0.52|3.565|1.563|1|-0.679|6.87|0.816|0.623|-1.259|0|0.252|1.077|-1.121|-0.196|-0.056|-1.569|0.221|-0.983|0.993|-2.605|2.477|-1.411|-1.655|-0.107|-0.027|-0.767|1.503|-5.815|-0.101|0.789|0.102|1.658|-0.129|-0.77|1.857|1.702|-3.59|1.351|-0.978|1.861|-2.23|-0.332|1.006|-1.474|-0.657|-1|1.885|-3.062|5.058|-0.772|-2.042|1.173|4.673|0.16|2.805|1.028|0.503|1.617|0.714|-0.228|-0.482|0.743|1.156|1.855|-0.411|1.187|1.414|0.211|-0.12|0.606|0|-0.602|0.606|-1.198|4.05|0.595|2.77|0.388|-0.865|1.629|2.333|0|-3.382|1.107|1.521|0.465|0.333|1.419|-0.538|0.677|1.546|0.345|1.47|-0.626|0.912|-1.042|0.911|0.493|-2.573|-0.546|-2.365|-2.055|-1.288|0.161|-0.322|0.55|0.227|-50.065|5.084|-1.573|0.674|0.169|2.42|0.521|-0.604
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|0.227|-0.81|0.135|0|0.863|-0.317|-0.406|-0.805|0.676|2.54|0.046|-0.643|-0.548|-0.182|-4.567|-1.288|0.345|-1.574|2.542|-0.254|-0.588|-0.833|0|0.418|-1.802|-0.665|-2.592|-1.516|-2.829|0.978|-0.969|-2.531|5.88|0.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|0.838|-3.573|1.269|-4.205|-3.286|2.236|-1.111|-5.759|0|-1.445|1.989|-1.544|0.521|1.053|-1.554|0|1.047|6.099|-1.618|1.667|-0.011|0.84|-0.557|0.056|4.302|-4.125|2.808|1.749|-1.153|0.638|2.619|0.299|-0.888|0.896|4.426|-0.385|-0.112|-1.767|-0.012|2.575|1.911|-0.884|0.751|-1.429|0.314|-0.251|-2.793|0.973|0.87|1.258|0|-1.84|-0.565|1.18|-0.923|0.309|-0.613|0.617|0.784|-1.988|0|1.235|0|1.25|-1.222|-1.196|-0.024|-0.012|0|8.581|-5.588|1.51|-0.101|2.442|-1.282|0.322|0.323|0|0|-0.958|-0.318|0|0|0.255|3.026|6.832|3.991|0.293|-3.93|-1.045|0.702|0.565|-0.561|-1.724|0.555|-2.568|1.024|0.342|0.62|-1.627|-0.66|0.324|-2.31|1.678|-1.65|1.678|1.361|2.083|1.767|-1.736|-1.031|-0.342|-0.68|-0.339|1.71|-6.74|0.974|5.842|-1.423|-1.6|1.01|-2.941|1.661|-0.331|0.667|1.351|2.778|-0.346|1.063|0.478|0.211|0.709|-0.142|0.498|-0.707|0.369|0.342|0.357|-1.754|1.064|-1.742|1.056|-0.685|9.145|-0.365|1.138|0.386|-0.385|1.547|-0.374|-0.772|-0.385|-0.015|0.015|-0.763|3.15|1.195|0.513|-0.016|2.361|-8.284|-2.621|2.691|-0.36|-0.358|1.5|1.538|0.015|-0.398|-0.76|-2.952|1.15|-0.164|5.157|-1.467|1.569|0.504|-0.11|0.714|-1.868|-0.016|-1.893|1.93|0.879|-0.078|1.014|-2.003|2.531|-0.617|0.302|-0.772|0.395|11.004|-2.214|-5.559|-9.358|0.472|-0.294|0.741|15.102|-0.17|0.342|5.273|-4.19|-0.855|0|0.429|3.097|2.727|-1.592|2.682|2.698|1.923|-1.422|3.431|0.196|-0.196|1.796|-2.244|1.485|0|-2.885|3.772|-3.169|-1.803|10.366|-5.911|-2.404|-2.676|8.487|2.604|3.226|-1.483|0.963|0.646|0.759|0.217|-0.217|3.132|3.953|-0.232|-0.416|1.287|0.423|-0.234|1.548|1.892|-2.438|0.523|-1.106|0|6.918
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|1.394|1.974|-1.459|-4.778|11.333|-2.838|0.214|-0.387|1.221|0.481|2.424|0.432|-3.772|-1.318|-1.622|3.703|3.86|2.511|1.46|-0.717|-1.429|-3.448|5.839|0.824|0.652|-5.594|0.07|3.558|0.488|0.978|7.096|0.008|3.573|6.6|0.009|1.313|0.442|1.573|-4.111|7.675|0.937|1.377|2.084|3.15|1|-0.492|-3.097|4.776|-1.508|-1.883|2.022|-2.252|0.375|2.076|0.659|0.438|0.687|0.619|0|0.083|-0.697|8.141|3.454|0.276|0.649|0.244|0.163|4.891|-4.663|-4.444|-0.011|-5.253|-0.242|-0.595|-0.808|1.535|0.656|-2.426|1.202|-1.136|-1.516|9.248|-1.672|-0.641|-2.777|-3.818|1.442|-0.451|3.745|0|-4.82|1.731|3.277|-3.093|4.122|-2.225|-7.026|-1.462|0|3.503|-0.397|0.961|-0.08|0|-1.186|-0.237|4.577|0.748|4.652|0|-1.625|-2.583|-1.153|-3.113|4.941|-9.029|-0.304|0.804|7.8|3.991|5.573|6.464|1.122|0.886|-3.788|0.571|-1.176|2.41|1.368|-0.146|-4.607|-2.318|2.088|-1.778|-0.814|3.558|2.25|3.672|8.919|0|0.108|1.149|6.531|4.192|0.488|2.375|0|1.138|0.19|0.254|2.807|-2.73|0.639|0.385|2.23|1.329|-0.331|-0.396|-0.394|0.462|-0.656|-1.549|-0.065|-0.193|0.779|0.195|1.184|-0.328|-3.175|0.191|-0.19|0.639|1.689|10.244|-6.56|-0.533|3.586|-3.333|-2.089|1.929|-1.636|-0.065|2.069|3.026|-1.424|-0.472|-2.883|-0.131|0.197|-0.845|-2.349|0|-0.316|0.317|-1.563|-0.125|-0.497|-0.494|2.73|-0.316|-0.315|0.635|6.347|1.3|-2.986|1.277|0.405|-3.453|0.987|0|1.536|4.685|1.275|-0.212|1.071|0.575|4.036|3.882|-2.792|1.923|3.421|-7.164|-3.217|0|5.188|3.906|0|0.787|-0.626|-0.234|-0.851|-2.047|0.534|14.087|3.884|-4.815|-9.565|1.66|-10.79|2.383|3.745|2.377|1.479|2.309|4.406|3.262|0.431|4.317|1.367|4.476|5|5.597
03779|40315|/equities/total-gabon-sa|CACALL|11.178|0.474|0.119|-0.376|1.119|1.101|-1.662|1.644|1.384|-2.736|0.711|-0.037|-2.418|2.747|0.165|-2.927|0.007|-3.731|-3.072|-0.791|-2.523|-2.171|-0.577|0.064|-0.383|4.261|-4.228|1.351|-0.521|-1.824|9.269|2.546|-1.195|-3.304|-4.639|-5.996|-0.924|-1.687|4.811|-4.421|-4.114|-1.419|-2.717|17.911|-1.359|19.396|-1.619|2.007|1.562|1.555|1.346|-0.543|-1.55|-0.632|-0.908|3.157|0.794|1.368|-2.662|-3.695|2.37|-3.909|0.687|1.042|1.455|0.811|-1.46|-0.402|-0.377|-0.376|0.674|-4.82|0.901|0.343|-2.03|1.34|-0.123|-0.54|-1.418|6.335|-6.784|6.554|0.785|2.786|-4.52|0.724|2.29|5.637|-0.95|1.623|-8.741|0.379|8.591|4.444|-2.795|-5.361|7.506|-4.841|-9.871|-7.472|-6.155|-2.436|-0.71|-7.744|-0.387|-3.211|-4.668|0.026|13.924|-3.371|-0.841|-1.096|-2.451|-5.553|3.63|-5.896|-2.458|-5.481|-6.762|-7.115|0.797|-3.406|-1.999|-0.312|-1.489|-1.229|-3.543|-0.645|-3.078|-0.237|-0.673|-0.997|1.007|-0.312|4.106|1.949|-10.316|-0.299|-1.823|-0.569|-0.741|-1.232|3.037|5.459|4.823|-2.379|-0.338|-0.296|-0.034|0.678|4.915|-10.381|-5.068|-2.051|-6.037|1.858|0.299|0.716|1.749|-3.375|-5.002|-2.211|-2.021|0.835|0.174|-0.49|0.232|-1.129|-0.161|-2.957|-1.513|0.076|0|-3.416|-0.038|-2.152|-0.23|-4.396|2.709|2.074|-0.573|-0.408|-1.173|0.428|1.02|10.114|0.692|1.352|-8.473|-1.39|-1.594|0.201|-0.772|-2.824|-0.352|-0.026|-1.325|-1.991|2.005|-2.895|5.972|1.87|-0.227|-0.564|-1.717|-2.117|-0.048|-0.819|-0.846|0.75|0.328|0|0.324|-2.795|0.158|-1.031|0.083|0.545|7.432|1.835|-0.046|-0.445|-0.799|-1.849|2.787|2.29|1.641|-0.164|-2.182|-2.185|-5.749|3.476|-3.421|-1.679|1.277|3.093|4.805|-6.65|3.324|-5.647|2.215|-2.169|10.138|5.276|-0.648|7.777|5.769|-1.087|0.75|0.253|0.666|1.183
03780|17887|/equities/touax|CACALL|0.587|-1.942|0.944|-0.362|0.509|0.365|1.256|-0.515|3.817|-2.963|1.124|0|6.121|-0.945|-2.979|0|2.266|3.393|5.451|1.294|-1.78|4.61|1.989|-1.689|-1.142|2.43|-1.768|4.432|3.143|-7.895|0.352|0.442|-3.416|1.473|3.405|-0.179|-4.77|-3.374|2.273|1.106|-1.92|0.335|-1.322|10|1.758|2.854|-1.129|1.335|4.795|-5.566|0|-1.119|-1.651|-0.183|-0.091|6.117|1.478|-0.295|1.902|-1.479|0.496|2.437|0.716|-0.811|0.51|-1.407|0|-4.785|-0.096|-1.692|1.333|4.374|-10.179|-4.027|8.357|1.127|8.563|10.349|-1.002|-2.072|1.889|0.559|-0.445|-0.111|-0.552|-0.33|-1.304|3.837|4.852|0.595|-4|-0.455|7.195|-1.205|-7.675|-10.1|-2.248|1.488|-9.434|-8.77|-1.054|-3.972|3.632|-2.9|-2.222|1.477|0.469|-0.621|2.793|-0.477|-0.079|-1.869|-6.889|-2.887|-2.673|-0.205|-0.477|-1.542|-1.323|-3.139|8.403|-2.307|-2.384|-0.198|0.867|-0.464|0.133|-0.133|-2.711|1.308|1.595|-0.331|0.332|-0.066|-0.921|-1.935|-3.667|-0.124|0.625|-2.139|-1.267|3.562|4.099|3.641|-1.133|4.895|-1.515|-4.411|-0.393|1.667|-5.063|-3.008|5.779|13.235|-3.683|-0.212|-0.352|-0.351|1.786|-8.854|-2.785|-2.288|-2.999|-0.774|-0.768|-0.353|0.891|-3.218|3.633|1.573|-7.654|0|2.461|-0.171|-2.778|-0.826|-4.171|-2.472|-0.41|-0.763|-1.207|-0.1|-0.15|0.707|1.02|-1.259|-0.75|3.252|-1.924|0.509|-3.676|1.392|5.617|0.794|4.362|-8.071|-5.288|3.534|7.895|-1.273|-0.212|1.942|2.431|2.666|-2.597|-2.949|-0.267|-6.5|1.523|1.861|-0.309|-6.19|7.039|0.677|5.266|2.072|0.337|-2.09|-0.71|0.055|6.706|1.479|-1.227|-2.507|-0.679|0.971|-2.507|1.821||3.257|-4.111|0.44|0.664|1.751|0.739|1.555|5.029|1.724|-5.75|-1.599|0.571|-2.571|0.334|-3.522|-12.558|-3.348|0.231|0.368|-0.913|1.203|0.323|-1.507
03781|7034|/equities/transgene|CACALL|0.317|-2.979|-0.306|1.209|1.223|-1.817|0.62|-2.947|4.593|-1.181|-0.618|-0.888|-4.307|13.276|-1.6|-0.293|-2.477|-0.317|0.637|-2.425|-0.618|-0.888|1.523|-0.924|0.933|-1.198|3.071|5.546|0.978|1.681|-12.066|31.287|-1.904|3.125|-1.925|-2.228|-2.216|1.487|0.768|-3.984|4.149|-1.102|-5.933|7.08|0|-1.098|0.38|4.652|0|-1.911|-0.774|1.532|-2.602|-2.245|-7.284|5.604|4|-6.45|9.268|-3.24|-6.714|8.795|-0.381|0.382|1.475|2.262|-4|-0.38|6.594|1.938|5.435|-6.958|-8.816|-7.189|7.39|4.015|-1.469|-2.426|-5.028|0.668|6.078|2.171|-1.796|4.089|-5.934|0.368|-5.947|12.224|-2.201|6.164|-20.728|-2.945|1.799|6.058|-19.742|54.161|0|0.416|3.263|-3.561|-1.949|0|-13.7|-1.958|-0.342|7.39|-6.881|2.671|12.897|-4.69|-11.778|1.593|-36.009|-4.929|26.672|21.178|-4.907|21.241|-5.582|-1.627|-10.687|-5.978|-24.435|-0.193|0.823|-3.206|5.271|-4.427|-0.189|0.593|-2.174|-3.804|-11.587|4.374|5.568|-3.754|-14.347|-1.217|-4.454|-2.258|-3.006|1.94|-0.825|-0.274|10.509|-0.602|-2.08|-5.597|5.146|-4.488|-0.846|-7.827|-0.641|-0.756|5.898|-0.126|0.934|6.018|1.016|-6.876|-8.049|-10.835|6.47|-1.839|4.329|0.737|-0.127|6.592|0.778|-6.229|-4.647|0.812|-5.748|-7.662|0.929|-2.311|1.63|-1.51|-1.682|13.239|-1.001|-2.175|1.327|-17.229|-2.668|-2.084|-11.63|6.721|-5.927|12.643|-10.872|-0.956|2.099|0.313|0.313|-0.23|7.03|-0.421|12.26|20.377|3.016|-0.571|-1.033|-4.257|1.329|1.12|-2.405|-0.765|-3.652|0.209|-0.526|-0.099|0.099|-2.439|8.019|-0.984|8.235|-15|-1.575|0|-0.679|4.81|-2.008|0|8.734|-2.76|3.409|-2.775|-9.469|-0.767|-1.236|13.305|2.418|-0.219|3.525|0.108|0.917|-2.022|8.802|-1.321|1.587|-3.774|1.321|-0.126|-3.678|-5.12|4.323|-2.122|3.106|1.984|-1.839|0.817
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|2.106|3.242|-2.636|4.868|-1.985|4.216|6.21|6.096|-0.402|1.864|-2.871|1.388|-4.204|4.529|-0.446|-4.274|4.278|7.523|-0.666|0.719|0.724|4.882|0.796|-1.091|0.548|-1.015|2.524|10.914|-2.983|-0.321|0.322|-1.743|-0.207|2.622|1.3|4.946|-3.822|0.678|2.063|1.644|2.692|-1.649|-2.579|14.759|1.267|1.521|-0.796|3.537|0.918|8.527|2.146|3.966|-6.171|2.041|-1.527|0.297|2.416|3.477|6.696|0.142|2.782|7.697|3.193|-1.257|-1.687|-3.794|4.662|1.2|0.02|-1.361|6.625|1.063|-6.069|-5.526|-1.996|5.253|-4.621|6.713|-1.367|-1.633|-1.42|-3.084|-4.921|-1.715|9.566|3.32|-3.468|1.099|-2.404|9.166|-9.945|-5.531|0.414|3.814|-5.595|5.08|1.277|-0.287|1.143|-1.554|6.142|3.839|16.38|-1.244|1.052|-2.8|5.214|-1.452|-3.082|7.463|9.084|1.219|0.372|1.622|4.52|-4.634|-2.903|-4.425|-1.768|-0.196|7.368|-2.389|6.658|11.179|7.078|-1.097|-0.032|-1.399|-2.025|1.679|-1.559|-3.636|4.72|1.957|2.837|2.85|10.375|-1.111|6.299|-1.244|-1.456|0.385|-6.777|5.684|5.941|0.282|-0.241|10.128|3.242|5.39|4.791|-2.315|2.319|25.095|3.932|-4.266|-1.3|2.215|3.268|-3.165|-11.286|-0.503|1.016|-4.526|-4.33|0.57|6.398|2.429|6.884|-10.244|-4.651|-7.328|5.455|-1.444|12.675|-3.985|3.167|-1.099|0.11|1.621|-5.494|-3.27|-1.708|1.841|5.676|-3.796|-1.08|-2.312|4.188|1.542|-2.286|-5.172|1.908|-0.994|4.357|2.227|2.612|-6.129|3.598|12.5|7.075|9.338|-5.654|-1.934|-1.399|10.619|1.499|-2.843|-6.059|1.521|-2.009|-0.452|9.929|20.926|-2.752|1.267|2.245|-3.42|2.043|0.772|9.176|0.945|-1.121|3.783|1.576|3.466|1.975|7.127|-7.613|-0.715|0.41|3.066|-1.046|0.632|2.041|-3.122|2.891|-2.199|-1.139|3.095|-7.319|-6.128|-3.839|2.19|-3.009|-6.146|-1.954|11.636|-0.452|-1.163|2.007|-1.261
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2.302|-0.741|1.04|3.661|8.494|-1.591|-0.522|3.286|2.258|2.496|-0.073|3.936|-2.814|1.153|0.769|8.261|1.85|-2.627|-4.7|4.427|-0.478|-0.437|4.263|0.877|0.136|4.626|5.103|6.305|0.294|-0.488|2.385|5.174|1.669|1.532|1.864|4.382|0.594|0.466|9.875|4.168|-2.456|-1.506|0.128|-7.766|1.563|1.93|1.476|2.648|-4.943|-0.076|8.446|-3.443|2.222|-3.551|-0.39|-2.963|-1.577|-2.055|-2.515|-1.731|-0.721|2.53|-1.11|-3.013|-2.796|2.75|3.305|5.741|-1.306|0.859|3.636|4.623|-5.305|-0.454|1.708|6.525|1.599|13.497|4.257|-4.606|-0.765|0.375|-2.838|0.992|3.264|-1.089|-1.297|-0.589|16.274|22.959|-17.863|-8.779|4.365|0.268|-1.022|-8.249|0.357|-1.738|1.368|-3.123|3.475|-0.542|0.677|-5.207|2.805|4.222|4.974|18.236|16.139|-1.918|7.273|6.975|-2.802|-1.308|1.112|-6.045|-1.803|1.894|-1.228|2.842|3.353|8.117|-4.24|3.861|-4.597|2.978|-2.981|-0.333|1.79|-5.234|4.046|-5.546|-0.201|-3.031|3.811|2.364|-1.542|2.018|-0.325|2.955|-2.204|-5.49|-0.225|-0.503|9.755|2.58|-1.61|6.25|-0.426|2.141|3.641|-3.963|6.83|-1.334|5.519|-7.85|1.525|16.371|2.479|4.853|-10.957|-0.231|-0.422|-4.362|4.923|2.93|0.119|4.776|7.404|-7.432|-8.466|0.532|0.727|-5.326|1.099|-5.109|-0.896|-3.587|2.729|1.7|2.526|-1.126|5.296|2.936|4.585|-0.516|-2.664|1.132|1.748|4.875|-7.407|9.183|0.636|0.298|8.088|4.918|-1.892|0.667|-2.052|6.561|-0.887|1.908|4.732|-1.959|0.103|0.623|-2.923|4.863|2.05|4.51|-1.772|-17.984|-2.48|-2.84|-1.442|-0.674|0.338|3.5|-6.003|2.616|-0.92|2.135|0.775|0.606|-0.259|7.721|6.859|0.6|-2.344|0.887|0.296|3.795|-0.307|13.194|2.128|-0.471|6.383|-2.68|1.233|-3.796|-2.091|-1.034|-1.024|5.018|7.033|-2.857|5.921|4.683|0.138|0.138|-4.611|-2.692
03784|17674|/equities/unibel|CACALL|1.434|-0.009|-3.436|-0.508|-0.008|0.001|4.137|-6.373|0|2.042|0|3.157|-2.563|0.514||1.783|-3.635|2.483|-2.525||1.206|-0.129|0.047|5.155|-4.511||4.276|-5.074||2.602|-2.833|0|0.534|0.281|1.189|-0.669|||-0.51|1.032|-0.96||0|4.168|-5.886||1.011|7.5|-8|0|-5.66||-1.303||-0.095|0.001|6.436||0|-1.463|0|-2.381||||8.674|2.786|2.732|-0.543|-1.709||-11.615|0|0|-0.657||1.524|5.528|-0.5|3.199|||0|2.976|||0|-2.789|2.979||-2.982|0|4.972|-5.333|0|-2.451|1.99|0|-9.259|11.34|6.01|0|24.491|0.962|-1.62||0|8.029||||||0|4.897|||-2.009|-0.15||0.001||||-0.716||||6.698|2.436|0.493|0|0.325|0.003||0|-1.294||3|-2.913|-2.677|-3.759|||0.121|-0.152||||0|0|0|-0.752|-1.481|0|-1.46|-2.141|-0.001|1.451|2.218|5.472|0.787|0|||0|2.123|3.119|||||0.497||0.842|1.363|0.548||2.421|1.243|1.808|-3.421|||-0.902||3.289||||1.709|-0.562|-2.793|-4.063|0.696|-1.008|||7.946|-6.575|-0.759||0|9.083|-0.729|0|3.585|0.379|-0.938|0.188|-3.799|3.27|0.093|-2.727|-1.079|-0.108||5.227|2.51|3.2||0|0|2.039|4.255|-3.091||0||0|-3|1.486|-1.066|8.967|1.558|1.329|9.926|-11.597|7.529|||||||0.236|4.433||||1.5|0.003
03785|7145|/equities/union-fin.-france|CACALL|-5.258|2.224|-0.093|1.25|2.663|0.743|0.259|1.18|1.667|-1.316|-0.556|2.653|1.327|0.997|0.727|0.417|-2.11|-1.706|-3.33|1.343|2.761|0|1.02|-3.607|3.565|5.291|2.08|8.515|-2.547|-3.752|-2.002|3.077|-3.232|4.874|3.794|2.388|-1.75|1.33|0.04|-1.037|1.869|-0.525|-0.842|4.832|1.277|2.397|1.819|0|-1.097|-2.189|0.215|-0.172|-4.861|1.788|0.67|1.92|1.472|0|-0.901|2.552|0.353|2.675|-0.631|-2.972|-0.781|0.699|-3.983|-1.973|1.46|1.869|1.861|-6.057|0.367|-1.408|-0.679|-2.569|1.221|-2.945|0.115|0.23|-0.153|1.715|-2.024|0.038|0.692|-1.718|1.04|2.67|0.165|10.959|-8.94|2.998|1.566|-2.129|-2.491|-1.068|-0.976|0.779|-0.408|0.616|-2.872|-0.397|0.6|-1.882|-0.855|2.921|-0.04|-1.068|5.732|-1.035|-0.576|1.166|-0.99|-1.02|-0.89|-6.963|-1.483|-0.296|-0.916|5.324|0.271|1.412|-1.962|2.282|-2.866|-2.533|-1.756|-3.051|1.221|2.39|-1.055|0.402|2.05|3.591|2.17|-0.549|-1.163|-1.377|3.36|1.403|1.423|-1.205|-0.4|5.932|5.357|4.089|0|0.326|-0.186|-0.922|2.796|-0.472|-0.935|-0.926|-2.041|1.613|-1.364|4.265|0.764|-1.226|-2.752|1.869|-1.382|1.735|-2.603|0.505|0.88|3.103|4.75|-2.771|-0.146|6.186|0.362|0.677|-1.79|-1.561|-0.201|-1.534|-1.655|-1.297|-1.14|0.525|0.77|-2.394|1.914|3.517|1.457|1.479|1.976|1.211|-1.299|-0.362|-0.923|1.828|4.645|1.385|-0.276|0.388|-0.387|0.611|5.328|8.79|-9.353|-1.029|-2.67|0.111|0.391|-0.501|0.447|2.286|-2.235|0|7.25|-0.596|0.539|0.602|0.545|0.061|-2.482|2.421|-1.958|-0.296|1.869|3.493|-0.435|-2.365|-2.426|0.416|2.622|-0.304|-0.303|0|0|0.061|-0.663|0.484|-0.9|-1.883|0.473|-3.371|1.449|-0.289|-2.535|4.412|-4.709|-0.889|-1.424|0.884|-1.684|1.321|0.665|11.42
03786|17892|/equities/union-tech-info|CACALL|-11.538|18.182|3.774|-0.935|9.184|2.083|-11.927|23.864|0|-4.348|0|-1.075|0|-2.105|-5|-3.846|-5.455|-3.509|34.118|3.659|-2.381|-6.667|7.143|9.091|-1.282|2.632|-3.797|6.757|-6.329|-3.659|2.5|9.589|-3.947|7.042|-2.74|-1.351|-2.632|-3.797|-4.819|3.75|3.896|0|6.944|-1.37|1.389|4.348|13.115|1.667|-6.25|-1.538|-9.722|12.5|-3.03|3.125|3.226|-3.125|4.918|3.39|0|-4.839|3.333|-9.091|-4.348|1.471|0|0|19.298|-5|7.143|-3.448|9.434|0|-5.357|1.818|-6.78|-1.667|1.695|3.509|-3.39|7.273|-3.509|9.615|-5.455|-9.836|-7.576|20|3.774|0|-1.852|0|0|0|-1.818|5.769|-5.455|-3.509|-3.39|7.273|0|-8.333|3.448|-1.695|-4.839|-7.463|0|0|1.515|-1.493|1.515|-2.941|-2.857|-5.405|8.824|-4.225|5.97|-10.667|7.143|0|1.449|9.524|3.279|1.667|-6.25|1.587|-3.077|-1.515|-1.493|1.515|-4.348|-14.815|2.532|5.333|-5.063|2.597|4.054|-2.632|0|-6.173|-1.22|2.5|1.266|3.947|-1.299|4.054|0|-1.333|0|-2.597|2.667|2.74|-8.75|0|5.263|-3.797|-7.059|4.938|1.25|2.564|-1.266|1.282|-7.143|-1.176|-3.409|-5.376|1.087|10.843|3.75|0|-2.439|0|2.5|0|1.266|-3.659|0|-4.651|-1.149|1.163|6.173|-2.41|3.75|-3.614|-4.598|-2.247|0|-3.261|8.235|-11.458|14.286|2.439|-2.381|-6.667|5.882|16.438|10.606|-4.348|4.545|-2.941|1.493|0|4.688|-7.246|11.29|3.333|-4.762|8.621|-13.433|-10.667|-1.316|5.556|26.316|-5|-1.639|0|12.963|8|-3.846|-1.887|6|0|0|-1.961|-1.923|0|4|-3.846|1.961|0|-5.556|1.887|0|-1.852|-1.818|-3.509|1.786|-6.667|11.111|3.846|1.961|-7.273|-3.509|1.786|-1.754|0|0|-3.39|-6.349|0|0|8.621|1.754|1.786
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2.389|-3.84|-3.895|0.859|0.143|0.256|1.212|4.74|3.668|0.494|0|-0.613|-2.976|-1.01|-0.302|-7.499|6.025|2.984|-3.453|0.148|-0.603|-4.955|-0.508|0.98|-0.557|-3.695|1.697|4.712|2.521|0.294|-1.81|4.067|-1.348|4.323|-2.017|1.519|-0.289|3.105|-0.593|-0.555|4.079|-1.406|1.849|1.025|-0.619|-1.027|-0.43|6.82|-1.695|3.247|5.217|-2.044|-5.635|-1.435|3.472|-0.613|0.462|3.964|2.085|-1.628|2.939|5.272|0|-0.649|0.5|0.153|9.312|1.035|3.9|-5.191|-1.009|-3.312|-1.055|-0.669|-2.224|4.321|-5.987|2.521|-1.148|3.825|3.807|1.181|-5.218|3.285|-3.44|-0.067|-0.067|8.679|-0.29|18.641|-6.939|-5.902|-2.641|4.018|-8.174|-9.891|-0.627|3.283|3.579|-3.184|-4.469|0.75|4.169|-3.216|1.45|-1.201|9.302|-1.742|6.378|5.645|0.717|0.957|6.118|-3.775|5.31|-7.58|-8.38|4.889|-3.983|-4.505|0.386|-7.173|-3.619|4.572|-5.047|3.252|-0.991|-4.851|3.349|0.695|2.428|-4.746|6.205|-1.993|3.993|0.238|0.043|-1.535|5.962|-1.227|0.291|2.594|2.687|1.313|2.146|7.05|7.675|3.251|-0.635|1.731|6.4|-6.618|4.002|3.548|4.46|0.594|1.78|4.235|4.232|4.102|-7.517|-5.005|-4.736|0.064|-0.664|3.229|-1.762|7.844|0.208|-4.021|-4.628|-1.683|0.722|-3.862|-0.271|-1.013|-1.496|-3.127|7.158|2.338|7.651|-5.156|-3.531|0.992|-3.875|-0.534|-4.094|3.961|0.595|4.214|-5.228|0.68|2.423|10.694|4.961|2.859|1.805|-6.446|5.147|3.605|-1.041|1.701|3.521|0.828|-2.836|2.717|1.357|1.787|0.943|-1.772|3.718|10.17|1.685|-0.28|1.18|2.269|2.83|6.056|-5.897|1.153|-0.3|0.857|6.267|-0.902|0.426|4.98|11.063|0.5|-7.457|-3.081|3.478|4.672|-0.483|5.143|3.279|3.53|13.221|-6.268|0.799|-2.132|0.428|-4.172|-0.881|2.787|3.835|0.656|1.704|-2.032|2.683|1.054|2.075|2.522
03788|408|/equities/vallourec|CACALL|11.481|-2.008|-2.382|-0.712|-5.01|2.695|3.771|5.616|6.329|-0.474|-6.009|-0.597|0.288|-12.875|-4.891|0.166|1.552|0.526|-1.5|-3.829|4.601|-1.901|-5.996|-1.954|-2.8|1.919|1.887|1.765|-5.863|-4.968|3.808|12.509|1.486|0.944|1.58|-0.132|-18.133|-2.181|1.652|-11.155|8.283|-7.637|4.088|7.939|3.935|4.702|7.964|5.05|4.222|11.496|-3.077|15.547|-10.922|-7.459|-0.862|12.135|11.529|-1.017|6.556|-12.288|4.204|-1.241|-6.137|15.464|19.907|-0.982|-5.127|-4.559|13.793|-3.304|5.113|-5.442|-7.352|11.776|-6.506|9.616|-0.609|-17.535|-16.626|-2.473|27.712|-3.56|11.15|2.355|-71.229|-8.772|-5.932|68.817|12.275|14.122|-13.73|2.148|-17.279|-10.494|-22.489|-17.942|-6.522|13.426|-2.652|-6.393|-7.281|0.893|4.446|-11.035|1.386|-3.21|-0.902|-9.146|34.517|3.657|-14.6|1.007|-9.137|-10.013|2.256|-7.984|-6.32|-10.658|-5.851|-3.315|-2.779|-7.646|-1.241|-7.807|-0.814|-4.812|-5.375|-0.398|-5.42|8.737|4.643|-12.097|-3.94|1.572|7.603|1.359|4.931|-1.768|-4.095|7.123|-6.587|-0.242|3.362|13.629|-5.188|3.13|-1.712|-10.163|-1.406|1.268|2.067|-13.087|-5.006|-12.874|3.099|-1.395|2.747|-4.233|-0.504|-2.443|-9.177|-2.882|-3.627|-0.975|1.504|8.532|5.249|1.684|0.49|-4.126|-1.42|1.472|0.167|-2.806|3.548|-2.418|-2.047|-13.93|-0.414|3.448|-0.746|-3.931|-3.53|-0.945|2.345|4.577|-0.666|1.336|6.06|1.257|-4.14|-1.99|3.481|-6.089|6.456|1.606|-2.564|-7.11|0.775|3.149|-0.493|1.67|0.686|-3.229|-4.461|1.876|-3.344|0.688|-3.6|1.958|-0.717|-1.784|-0.136|-2.694|-9.076|1.353|6.537|1.608|-4.743|2.264|1.085|4.052|3.047|3.74|0.901|1.407|4.18|0.791|-2.392|-0.013|-5.455|-1.252|-2.218|4.818|2.253|13.058|5.57|-5.738|-1.59|-2.72|-2.938|-4.957|-0.769|2.17|-5.325|7.147|1.152|-3.886|-5.211|10.257|-0.791|-1.963
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-0.356|3.309|-4.561|-2.397|-0.341|1.034|-1.695|2.076|-0.687|0|0.345|0|-1.361|0.341|3.901|-2.083|0.699|-3.378|-1.333|0.671|-1.974|0.997|2.381|0.341|-2.007|4.181|4.364|11.336|-0.403|0.813|-1.992|0.803|-5.323|-0.379|1.149|-2.974|-4.947|0|1.434|-2.448|-1.379|-4.29|-2.885|0.971|8.042|-2.055|6.182|2.612|1.901|-0.755|0|9.959|-3.984|-4.563|1.938|-0.769|-0.383|-4.044|0|-4.895|2.143|-1.408|10.078|-0.386|-2.264|12.766|0.427|-2.092|-4.4|12.613|3.256|-6.522|-8|-4.58|-20.606|-0.602|2.154|-2.108|-2.065|0|1.802|-3.198|0.88|-0.292|-3.662|6.928|1.529|4.14|-6.269|13.946|-7.547|-2.454|10.508|-6.646|-8.934|-8.684|1.333|-1.055|2.989|-1.867|4.749|0.845|3.801|-7.317|8.85|2.108|-0.3|0.604|3.437|-0.929|-7.977|0|-0.284|-5.121|2.204|-6.202|-0.514|-2.015|-1.733|1.253|2.571|1.302|-5.419|6.562|-3.299|-1.5|-1.961|-6.849|9.227|1.519|1.023|-2.25|-0.498|-3.597|5.57|0.254|-7.728|-2.064|-3.326|-5.053|7.466|16.316|-3.061|-3.686|10|6.936|-5.49|-9.783|7.156|-3.245|-1.806|-5.746|1.293|2.883|0.67|0.224|1.361|2.798|3.402|-6.977|-11.705|-6.481|-2.37|5.355|-5.424|13.778|0.183|5.209|-2.732|-2.88|-2.97|2.434|2.306|-8.906|-3.291|-4.389|-0.694|-1.706|-5.194|5.12|4.07|-6.473|2.391|-1.52|4.556|-5.149|-3.049|-3.857|-2.572|6.586|-12.859|-0.708|6.67|13.84|21.772|-3.197|15.626|-4.387|5.07|4.608|1.967|0|-4.686|-2.09|5.855|-0.483|-1.429|-1.87|-9.92|-2.264|14.118|1.672|-0.238|1.45|13.467|9.95|9.261|-1.301|-5.561|-1.809|2.789|-3.873|0.599|-2.055|0.888|2.738|3.499|-3.381|-14.459|-7.737|-12.756|-6.487|-0.174|-0.174|3.433|6.55|-2.811|-5.323|0.709|3.342|-6.567|-4.747|-0.668|3.195|-2.286|-4.11|-1.56|-0.916|-3.995|-4.23|-1.945|3.142
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|-1.481|-5.923|-1.712|3.18|0.712|-0.355|-2.759|-3.654|11.07|9.274|0.405|11.261|-7.5|-14.286|-6.04|-0.334|-0.333|-1.316|1.333|-2.28|2.676|0.673|4.211|-2.73|0.342|-2.013|1.361|-3.289|9.747|-12.064|-8.96|1.17|-5|7.143|7.006|7.904|14.567|8.547|-5.263|2.917|7.623|-7.083|-0.826|-3.586|5.021|7.658|12.69|2.072|-1.531|-4.39|3.535|6.452|-7.921|0.498|2.03|3.684|2.151|-5.584|-2.956|-6.452|17.935|3.955|-1.117|-0.556|17.647|7.747|15.447|0|4.237|5.357|6.667|-7.08|-11.024|-2.308|13.994|-8.045|12.78|3.745|11.638|-1.117|5.542|1.073|28.681|-1.955|-6.338|2.601|-2.535|5.341|-14.791|25.755|-11.408|-13.203|15.211|2.601|-19.815|-7.701|1.963|0.991|1.001|-17.371|3.422|-4.102|-0.814|-4.655|-4.448|-0.655|-1.452|-0.8|0|-10.266|9.945|-4.088|-0.677|-5.136|7.598|-8.817|-13.603|-5.161|0.519|-3.018|3.112|-3.504|-1.479|-2.874|0.967|-1.898|-10.18|-2.086|-0.828|9.517|1.327|-0.457|0.459|-4.39|3.64|10.565|-11.523|-5.47|-6.675|-1.546|1.571|-2.675|1.16|4.021|-3.866|11.175|-4.514|-7.935|1.146|0.384|-5.097|-14.047|-1.236|3.189|-4.565|-0.605|7.44|-7.484|9.154|0|-17.559|-6.809|-4.085|-6.975|0.452|-3.067|0.44|10.72|9.582|-8.966|-3.968|4.132|-3.291|-10.891|-2.43|-5.412|-3.722|10.461|15.698|5.757|4.193|-1.802|7.766|-1.904|1.379|-6.209|-3.011|18.422|3.379|0.93|3.827|3.671|2.392|-5.49|-1.24|2.918|15.113|11.36|10.657|-0.923|2.847|-1.862|-9.249|1.284|-4.885|-1.206|-6.045|8.322|1.806|-3.442|2.662|6.086|0.489|-3.676|-3.502|-6.545|3.839|-0.832|-3.668|2.065|-5.49|6.681|8.165|-6.371|-9.575|-0.396|-4.713|-1.778|-5.097|-1.318|8.71|-1.778|5.263|5.123|0|3.259|0|-7.188|10.937|3.94|-8.038|3.313|-2.024|-13.082|-5.669|6.36|-0.694|-3.386|-6.958|-0.327|4.263|2.018
03792|17896|/equities/vetoquinol|CACALL|3.127|0.409|0.093|-0.757|-0.569|1.888|-2.141|1.316|0.954|1.79|6.405|0.285|-1.304|2.784|0.727|-1.514|0.267|-4.617|-4.323|1.966|5.923|-3|4.723|-4.435|0.315|-1.129|1.904|7.735|-9.091|-2.666|0.208|2.168|0.859|-0.039|2.173|0.622|-1.851|-3.092|0.576|6.196|3.721|-1.458|-2.22|7.819|-1.429|-2.305|-1.705|6.889|-0.244|3.297|-1.132|-1.186|-2.295|1.667|1.81|-0.674|1.136|7.975|5.817|-6.755|0.732|1.26|1.225|-0.744|5.085|-3.157|1.538|3.175|1.914|0.243|4.225|-4.57|0|2.762|-0.413|-0.547|-0.679|0.822|0.829|-0.876|-1.404|-0.216|-1.277|6.215|-3.778|-0.406|0.435|7.23|2.725|-0.328|-3.207|-6.079|-2.899|2.568|-3.896|-2.284|-0.253|-1.619|2.423|-4.854|5.587|0.567|-0.385|-1.84|4.01|-0.573|-5.84|0.617|0.922|1.595|3.675|-0.262|0.951|-1.124|4.42|-1.213|-1.304|-1.468|2.06|-3.535|1.546|0.157|1.061|-1.9|4.146|1.681|0.387|0.809|0.364|0.084|0.847|-0.45|-1.632|-4.238|3.737|-4.962|-4.893|0.149|4.307|-0.026|-1.507|0.746|4.773|6.034|1.451|1.621|0.148|-5.655|0.532|-1.625|0.138|-0.439|0.859|-0.276|-0.44|2.192|-1.167|-1.099|10.303|-5.444|-3.883|-0.521|4.286|-2.235|0.845|-2.015|-0.93|6.93|6.047|-4.018|-0.885|0|-3.693|-1.124|-1.111|1.983|-0.311|-2.986|-1.084|-3.906|2.345|-3.721|5.069|-1.774|4.947|0|-7.435|3.653|0.214|3.944|-4.888|1.994|6.271|-0.824|-1.648|-0.638|3.386|-2.052|11.362|4.004|0.065|4.778|-0.476|2.543|-0.657|0|3.584|-2.55|-1.716|0.448|3.534|-0.036|0.973|0.181|-0.108|2.628|-0.662|-0.183|-1.625|3.358|-0.741|1.695|1.491|-0.909|-2.222|4.046|-0.765|-3.148|-1.099|0.59|0.519|2.273|-4.865|3.816|-1.037|-1.853|4.164|-3.577|3.085|3.828|-2.103|-1.321|5.452|-4.084|-1.207|-4.604|-0.501|3.024|-2.446|-6.711|2.972|6.948
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-0.559|2.38|-0.216|0.48|-0.046|5.749|2.553|0.135|2.376|1.628|-0.505|-0.675|-3.068|-5.167|0.64|0.482|0.778|0.081|-2.958|-0.657|-0.358|-2.933|2.431|0.67|-0.078|-0.635|-1.087|4.446|-4.359|0.107|-1.878|6.004|-0.491|1.545|-1.381|13.511|-1.298|0.429|-0.902|-0.528|2.342|-5.627|1.396|0.607|0.734|0.775|0.531|5.647|-3.657|-1.316|1.681|2.388|-5.969|-0.208|-0.208|1.335|-0.939|-0.191|1.498|-1.356|-0.879|0.589|0.681|0.403|5.256|1.536|3.488|1.236|1.95|-4.316|-0.59|3.2|-8.679|-0.411|-3.978|1.656|2.246|-4.412|-3.454|4.593|-1.223|3.774|-1.357|3.567|-0.875|-0.409|3.688|5.815|-1.442|7.929|-2.863|-0.482|1.611|0.801|-6.423|-6.035|0.985|1.444|-1.423|-3.146|-1.377|1.396|2.352|-3.272|-1.973|-0.563|1.139|-1.895|6.873|-3.272|-3.201|3.415|-0.782|-2.026|-0.609|-8.058|-0.802|-4.425|0.938|-1.221|5.853|3.613|-3.562|5.273|-0.876|-1.139|-2.777|-0.466|3.338|-0.272|-2.694|-2.594|0.534|-1.369|-1.277|3.139|1.084|-0.401|2.077|0.063|0.016|0.142|0.571|1.155|0.858|6.553|-1.108|0.325|-2.535|3.486|0|-5.864|1.367|3.723|4.759|0.161|2.273|2.556|3.825|1.546|-3.537|4.641|-3.513|-1.968|-5.541|1.102|0.254|-0.576|2.91|-6.822|-3.5|1.902|-1.571|-5.423|0.222|-3.531|4.006|0.85|-0.288|3.56|3.531|-6.371|-1.859|5.641|-1.829|-0.098|-0.841|2.318|3.691|1.907|-0.279|-3.012|2.161|2.028|0.728|8.459|-3.907|0.167|0.635|-1.144|1.365|0.982|1.671|-0.857|-4.125|0.146|0.037|0.755|-1.309|-1.786|1.818|4.364|0.958|-0.057|1.398|2|1.467|0.953|-5.156|-2.568|0.471|5.588|0.58|3.907|2.667|0.472|-1.996|2.432|-1.484|-2.702|-1.061|3.136|-0.315|-2.416|8.269|0.468|2.045|-1.035|-4.551|-4.216|-1.319|-1.401|11.563|-0.223|-3.212|2.113|-4.075|0.127|1.285|-1.185|-0.547|0.042
03794|7152|/equities/viel-et-cie|CACALL|0.94|0.377|-1.119|-1.107|-0.368|1.682|-1.109|2.852|-4.189|-6.633|0.858|-1.52|1.197|0.862|1.754|-3.879|-0.67|2.051|0.862|1.576|-4.674|0|5.088|1.064|-1.913|-1.709|2.632|9.827|-0.192|-0.192|-4.404|-0.366|5.192|4.418|11.91|-0.224|2.294|-1.134|0.227|1.852|1.408|0.235|0|-2.299|3.571|-0.238|6.313|1.799|-1.269|8.242|1.111|-0.552|1.401|-1.381|2.26|-5.348|3.889|-2.703|-1.07|1.63|0.546|-1.613|4.789|-0.281|0.85|-5.615|6.857|0|1.744|-0.578|3.284|-3.736|1.458|-0.58|1.77|1.194|-2.616|3.614|-5.682|2.029|-5.22|0.552|-2.162|1.093|2.521|6.886|4.05|-2.727|-0.602|5.063|-4.532|0.303|-1.493|0.601|-2.059|-2.299|-1.972|5.341|2.121|0|1.227|2.516|-5.075|1.208|3.762|-1.238|0.623|1.905|0.962|2.295|-3.175|-1.562|0.313|6.689|2.048|1.034|-3.333|-1.961|0.328|-3.175|6.061|-0.669|-0.664|1.689|-8.923|6.557|1.667|-2.28|1.32|2.02|-1|1.695|0.683|1.384|-0.687|3.929|0|-0.709|12.351|5.907|3.947|0.441|4.608|8.5|0|11.111|-1.099|-1.087|1.657|0.556|1.124|-2.198|-1.622|1.648|0.552|2.26|-6.842|3.825|-2.139|2.186|-4.687|-2.041|-0.508|-1.005|-3.865|5.612|-2.97|-0.98|3.553|2.604|-11.521|2.358|-2.304|-3.125|-1.754|0.441|-3.814|1.724|-0.429|0|0|0.431|-1.695|-0.84|-1.245|-0.413|1.681|-2.459|-1.613|-1.195|-0.397|-1.946|7.083|2.564|0|2.632|0.885|-6.224|1.688|5.333|0|0|-2.174|-1.288|-0.427|-1.681|1.709|-1.681|-2.058|-0.816|-2|0|0|-2.724|2.39|-1.953|0.787|-1.55|1.176|0|1.594|-0.791|2.016|5.532|0.858|1.747|-2.137|-2.905|-3.213|2.049|-0.813|-1.6|5.042|-1.245|0.837|0.42|1.709|1.739|-1.288|0|-4.115|-3.187|-3.089|7.917|-4.382|-2.713|0.389|1.581|-1.556|-1.154|-0.383|-2.612
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|3.076|4.174|0.153|2.772|0.132|-1.029|1.039|1.293|-0.013|0.067|-1.961|-3.567|1.601|5.457|2.819|-1.044|-1.128|3.313|-1.629|-3.414|1.338|-2.298|-2.031|8.142|2.938|4.249|0.377|4.537|-0.251|-1.714|0.279|-1.54|-5.3|4.449|-2.843|1.851|1.824|4.944|-1.662|-1.605|4.18|3.667|-0.744|1.036|0.1|1.219|-0.238|1.547|7.945|0|-1.207|1.657|-2.688|-1.355|4.882|-3.345|-5.6|-1.79|-3.508|-1.921|0.917|1.794|-1.1|-0.81|4.315|1.095|-1.247|-2.047|2.825|-1.706|6.33|-0.212|-4.312|-2.462|1.961|-0.962|0.182|-2.1|-1.144|1.627|0.666|-2.732|-2.142|-0.494|-0.745|2.338|-0.859|-1.154|4.062|0.372|-3.819|-1.163|8.781|-6.191|-0.954|-2.443|0.3|3.04|-8.501|-0.422|-0.25|0.771|2.864|4.603|1.407|-0.733|2.91|-0.158|-6.206|3.889|-5.16|0|3.033|-1.639|-4.148|-6.288|-0.411|-0.858|-4.671|-0.428|3.455|1.375|0|0.058|0.715|0.484|5.277|-2.35|4.833|-2.735|-3.827|-3.314|-0.328|-0.735|4.986|-3.715|-1.018|-3.23|-0.626|3.041|-2.607|7.45|-0.249|-3.596|0.624|-1.316|-1.815|3.236|0.085|-0.071|1.777|0.889|0.986|-2.175|3.75|2.528|-1.33|5.099|4.343|-1.614|-10.325|-3.744|-1.196|-0.484|-0.482|1.723|2.191|-0.697|2.254|-0.922|-9.065|-2.266|-1.81|-2.177|0.768|-1.381|-1.386|-2.845|6.403|-2.727|4.867|-0.832|1.083|-1.046|-0.837|-1.381|-1.518|0.427|0.712|0.556|-1.949|0.781|2.926|0.568|-0.938|-0.448|0.413|-0.831|-2.243|2.46|0.991|1.892|-0.521|2.249|-0.569|0.104|-0.72|4.079|-4.799|-0.946|-0.651|2.046|-3.037|-2.49|-3.869|4|-0.601|1.562|-0.654|-3.722|0.293|-0.478|1.597|-2.142|2.153|1.525|3.945|-1.814|-0.281|-0.28|0.134|-4.119|0.012|2.152|-2.175|0.07|2.176|-3.818|2.511|-0.563|-0.42|-1.845|-2.032|1.412|-1.855|-0.045|-0.134|0.235|3.279||6.715|5.143
03796|6977|/equities/virbac|CACALL|2.591|-5.579|-2.019|-4.113|-0.362|1.179|-3.718|-14.491|5.026|0.176|-1.594|0.418|-1.844|-2.724|-2.399|11.861|-0.827|-1.068|-4.194|1.383|0.801|-1.712|-2.341|0.369|-2.615|3.555|2.179|7.833|0.037|-6.75|-2.078|-0.542|1.409|-13.727|0.268|-1.924|0.175|-1.04|-0.374|-0.201|5.327|-5.6|1.332|3.289|3.658|15.338|4.639|4.496|0.274|-4.742|-3.53|-2.631|-3.027|0.719|-1.051|-1.206|0.37|-4.032|-16.216|-2.964|0.184|2.312|-3.627|2.143|4.71|2.412|0.916|4.645|-0.92|1.599|6.557|3.631|-9.687|-0.509|7.531|4.227|-0.334|2.082|-8.035|-4.611|1.212|9.635|0.333|-0.99|-10.725|0.593|0.417|0.569|-3.439|5.778|1.175|-4.575|6.374|-7.895|-18.959|-2.934|7.534|5.633|4.595|-6.566|1.565|8.125|0.474|-1.482|0.441|4.464|-2.908|11.056|2.875|-4.921|-6.9|-7.989|-2.487|-1.843|-6.082|-4.148|2.931|0.301|0.023|-0.667|9.109|0.759|-0.927|-3.318|-5.58|1.745|-2.029|-5.798|0.91|3.152|-3.619|-2.005|3.338|2.757|2.317|-0.751|-6.631|-5.141|-0.302|3.927|3.975|1.926|2.636|11.587|1.965|-0.566|7.906|3.473|0.403|-2.254|3.468|-3.515|-1.25|2.447|1.59|0.494|-3.53|10.976|5.685|-1.105|-7.039|0.7|-2.751|3.206|3.117|4.611|-1.493|5.009|1.487|-8.481|-1.68|2.194|0.223|-2.848|-2.032|-1.435|0.935|0.333|-3.703|3.251|-1.19|-3.419|0.404|1.941|1.979|4.121|-0.497|-1.318|-0.851|-5.785|-0.964|-2.462|1.774|1.602|0.172|5.311|1.656|-4.399|3.647|0.92|5.161|0.911|1.722|0.332|4.08|-2.099|-4.832|2.986|5.274|-6.1|4.418|-4.824|2.369|1.147|-1.266|6.607|-2.053|3.68|-4.249|-3.307|0.302|0.269|-2.072|0.165|-5.067|0.094|0.44|3.079|-1.814|-1.72|-4.425|4.826|-4.059|3.485|0.532|10.09|-4.787|-14.9|-0.028|-0.25|-0.167|-1.532|12.805|-2.173|0.76|-3.379|-1.076|4.242|0.917|0.276|5.568|0.26
03797|17897|/equities/visiodent|CACALL|6.838|-0.847||-3.279|2.954|-1.25|-0.415|-6.589|3.2|-5.303|0|8.642|-10|7.57|0.4||13.636|-8.333|0|0|0|0|-3.226|5.532||0|0|0|-6.375|9.13|-4.167|0|0|0|-8.397|-0.758|7.755|10.86|-2.212|-0.441||3.182|2.804|0.943|-3.636|1.852||1.887||-0.935|1.905|-2.326|-4.018|6.667|0|-7.08|4.63|0|-1.818|0|0|0|0|-4.762|5|-4.762|||7.442|-2.273|-3.93|-0.435|-5.35|5.652|9.524|-8.696|-0.862|-0.855|1.739|9.524|-6.667|7.143|-12.5|4.348|11.65|-16.935|0|2.058|12.5|-10|4.348|4.072|-3.493|-2.553|-4.082|8.889|7.143|4.478|2.551|-6.667|7.143|-20|||2.083|11.111|-1.818|-0.901|0.909|0.457|4.286|0|-4.977|0.455|2.326|0|0|0.467|9.744|-9.302|4.878|1.99|8.065|-3.125|1.587|-10|7.143|-8.411|0|-1.382|16.043|0|-6.5|-1.961|6.806|-4.975|-14.468|0|6.818|1.382|-0.913|11.168|9.444|0|0|-5.759|-1.546|1.571|6.111|-2.703|3.352|1.13|-1.667|2.857|7.362|-9.444|0|0|0|0.559|-0.556|0.559|55.652|-2.542|-1.667|0|1.695|0.855|2.632|-12.977|-2.963|-2.174|0.73|6.202|-4.444|0|-4.93|1.429|-4.762|0.685|0.69|-3.974|-0.658|2.703|-1.333|4.167|-12.727|15.385|-4.667|11.111|-8.163|-5.161|-10.405|40.65|11.818|2.804|-10.084|5.31|7.619|-2.778|2.857|-6.25|0.901|-7.5|0|0|4.348|-6.504|2.5|5.263|0|-1.724|-4.132|-10.37|35|-6.542|5.941|-3.81|0.962|0|6.122|6.522|1.099|-1.087|-2.128|-3.093|5.435|-1.075|-1.064|-1.053|-1.042|0|-1.031|0|-2.02|0|-2.941|0|2|-2.913|1.98|0|-0.98|-1.923|-1.887|-0.935|2.885|-9.565|0.877|11.765|-7.273|0
03798|7177|/equities/cegereal|CACALL|0|0.026|0.903|-1.155|0.263|-0.263|-0.288|0.368|0.026|-0.079|-0.962|-0.389|0.26|0.522|-0.26|-3.372|-2.359|1.852|1.19|0.305|2.393|-1.536|-0.51|0.486|-2.007|4.482|1.463|1.348|-0.643|-1.217|1.997|0.162|0|0|-0.162|-0.108|-0.429|0.703|0|0.054|-0.054|0.434|-0.513|-1.803|1.891|-0.511|-0.161|1.692|-0.812|0.654|2.314|-1.887|2.409|-7.007|2.128|2.93|1.444|0.503|-3.189|-3.014|-0.78|1.881|-2.177|1.048|1.813|-0.451|1.4|-7.931|3.995|-1.771|4.723|0.883|-0.373|1.351|0|2.778|1.294|-6.884|2.662|-1.3|0.511|-0.028|6.02|-0.777|0.21|-0.919|1.17|2.145|-0.609|0.03|-5.336|2.574|-4.816|0.113|0.339|-0.254|0.226|-0.31|0.425|0.369|-0.17|-0.057|0|0|2.084|0.116|-0.029|1.232|0.176|24.734|0.294|-1.662|-0.36|0.725|-4.47|-1.67|2.766|0.528|-0.595|1.672|-1.885|2.139|-2.435|1.59|-2.414|-2.027|-0.97|0.168|0.947|0.784|-1.709|-0.995|1.997|-1.303|2.184|2.304|-0.035|1.058|-0.351|0.353|0|0.532|1.257|-1.066|1.588|4.134|2.111|0.734|-1.56|-2.086|3.191|-0.877|-2.308|-0.555|-1.098|0.738|1.308|1.904|4.331|-2.328|-1.113|-2.616|-0.372|-1.141|-2.442|2.73|3.434|-0.38|-0.454|0.342|1.308|5.391|-2.336|0.557|-0.199|1.451|1.348|-0.326|-0.244|2.328|-1.876|2.896|1.491|0.902|-0.129|-2.429|-1.2|0.415|-0.824|-1.979|0.691|-0.243|-1.871|0.48|10.914|0.044|-4.534|0.511|-1.634|-1.241|2.676|-1.835|-1.357|0.165|-0.329|1.585|1.225|-0.169|1.411|0.516|1.705|1.463|4.205|4.592|-1.194|0.239|-4.13|-1.313|-3.581|-1.421|0.302|-0.258|1.708|2.423|-2.194|-0.48|0.395|-1.469|3.348|-0.665|-1.313|-1.082|-2.532|1.109|-0.888|-0.211|0|-0.837|-0.624|-1.434|-0.367|0|0.164|2.731|1.277|2.98|7.947|-4.775|0.543|2.698|0.233|5.665
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-0.269|0.18|-0.713|-0.267|0.089|0.807|-0.446|1.818|-1.698|-4.195|1.565|0|-1.541|1.389|-0.26|-2.941|4.203|-4.674|5.737|2.813|-2.564|2.26|2.98|6.972|4.041|2.769|0.107|4.222|-3.949|-0.847|0.962|-0.319|-0.106|-1.674|3.24|-1.907|-0.736|-1.858|1.786|-1.653|3.751|3.322|0.222|4.889|5.658|-1.693|2.989|-2.311|-1.321|-0.359|3.98|-5.412|-2.968|-0.866|7.634|-1.795|3.724|-2.457|-0.426|-0.318|0.319|0.213|0.107|-1.885|-0.209|-1.34|0|2.213|1.824|-2.101|-0.105|8.666|-2.447|0.447|-0.556|1.237|2.894|0.582|-5.083|4.624|-4.631|-0.874|7.526|2.038|-0.959|1.334|-2.004|-2.427|-5.948|2.445|-4.248|-0.95|0.522|-1.654|-3.611|-1.487|0.9|-0.892|-0.685|0.798|0.395|-0.393|-0.202|-1.843|-0.672|0.877|8.305|1.165|-0.951|-1.24|-0.931|-2.904|1.319|3.461|-5.073|-5.635|5.127|0.203|1.206|13.253|1.035|1.272|-2.041|0.233|-5.5|-4.117|-0.112|-0.507|-0.516|-2.389|1.412|0.822|1.23|-4.712|-2.863|-0.945|6.438|-2.066|5.724|14.966|1.212|3.383|-3.031|0.25|-0.497|-0.595|-2.354|1.424|-0.23|0.956|-1.54|0.358|-1.174|1.668|2.085|-1.333|0|0|0|-1.652|0.717|-0.938|1.427|0.975|-2.595|-0.927|-0.238|1.177|0|-5.023|4.064|8.17|-2.455|1.883||||-1.235|0|-1.22|2.501|0|3.897|0|-3.751|-19.049|9.333|4.167|0|-2.703|7.246|-9.211|28.814|7.273|1.852|3.846|-3.704|-10|5.263|32.558|-6.522|2.222|2.273|-4.348|0|-2.128|2.174|-2.128|-9.615|-1.887|-1.852|0|1.887|-5.357|-1.754|-3.39|7.273|-1.786|-1.754|-3.39|-1.667|0|0|0|11.111|3.846|-7.143|-1.754|-5|1.695|1.724|-6.452|5.085|-6.349|3.279|-1.613|1.639|-7.576|4.762|-1.562|-1.538|-4.412|3.03|-2.941|-5.556|2.857|0|-1.408|-4.054|-1.333|4.167|0
03800|7444|/equities/vrank-pomm-mono|CACALL|-0.702|5.035|-0.26|0|-0.56|0.346|-2.772|0.591|-1.784|-0.248|0.124|-0.124|-0.371|-0.329|-0.082|0.828|2.374|-3.32|0.494|0.747|0.417|-1.194|-0.246|-0.287|5.44|2.478|2.309|0.045|0.684|-0.318|0.457|-1.262|0.362|-0.941|-3|3.791|-0.27|0.954|-3.082|2.714|-3.323|2.098|-1.322|0.934|-1.143|-0.35|1.152|6.362|-1.531|-0.965|-2.422|0|-1.371|-0.177|0.756|1.216|-0.937|0.358|-3.499|0.39|-1.157|-1.478|-0.92|0.42|6.061|3.41|-1.184|-0.227|-7.443|3.617|4.366|-3.341|-5.797|-1.308|0.824|-3.69|0.881|2.419|-1.614|1.184|-1.961|6.431|-1.593|-3.401|-1.594|0.803|5.285|0.681|2.13|-0.734|-2.03|-0.253|-7.165|-4.488|-1.799|-2.75|-0.709|6.415|1.3|-2.787|-0.884|0.929|-5.248|-1.011|-0.07|1.881|0.607|0|2.564|5.896|-7.366|-0.429|5.432|1.183|-2.999|-3.845|-1.057|-0.07|-0.421|-1.621|0.346|2.847|-0.213|-0.283|-1.603|1.701|-1.672|0.702|1.604|0.179|2.452|-5.104|1.301|-2.168|6.642|2.869|1.924|0.077|-2.734|1.098|4.264|-1.248|6.036|0.792|-0.498|2.16|1.767|-0.429|-1.771|3.536|-2.924|-0.254|-0.379|5.509|2.086|-5.365|-3.119|1.263|2.814|-2.941|-4.8|-3.957|-1.625|0.8|0.613|1.874|3.6|-0.04|3.042|-5.919|0.433|-1.359|0|-4.806|0.259|0.297|-0.921|0.854|4.544|0.783|1.955|-1.764|-1.392|-0.27|4.597|-0.84|-1.341|4.493|4.569|0.433|1.449|0.264|0.398|0.444|-1.659|2.691|-5.428|0.34|-0.424|-0.965|0.126|1.277|-0.802|-1.086|0.757|-3.726|2.406|1.73|-1.044|1.915|5.145|4.979|1.429|-0.427|-0.566|3.769|2.715|0.303|-2.267|0.745|3.601|0.206|2.537|0.638|-2.083|-1.538|0|-1.763|-0.551|-0.2|-5.749|0.808|2.683|-0.918|1.422|0|1.746|-0.89|-0.59|-0.049|-3.094|-1.593|-3.175|-0.988|-1.591|4.046|-0.594|3.208|-2.708|2.3|5.341|-1.845
03801|17872|/equities/solucom|CACALL|-1.648|1.405|2.113|8.69|-2.998|4.215|1.544|2.375|1.127|1.604|-0.496|0.248|-0.297|-1.426|-0.583|-1.661|4.74|0.604|-0.53|6.763|1.266|-3.366|0.854|-0.95|9.391|5.458|0.606|2.484|-6.699|-1.168|-0.569|-0.057|0.046|1.35|2.23|-0.587|0.282|-2.006|-1.42|-2.493|-0.276|0.266|0|-0.595|0.889|2.006|-0.586|1.417|1.756|5.366|3.316|-1.373|-2.198|-5.164|-5.566|-0.587|3.128|6.711|3.325|1.391|3.961|-2.229|-0.633|-0.063|0.573|0.038|-0.064|7.699|1.389|-1.934|0.713|5.652|-2.954|-6.324|2.985|2.746|1.242|4.576|4.295|4.036|-5.293|-1.154|-0.239|0.541|-2.607|2.216|3.01|-1.477|0.642|6.341|-7.279|-2.142|9.499|-4.991|-3.048|-3.309|0.289|1.84|3.998|-7.32|13.417|10.762|-1.32|-2.225|3.094|2.541|3.052|-0.321|-1.491|-2.764|3.23|1.779|1.617|1.785|3.064|-5.625|0.303|-0.34|0.379|-0.377|7.505|1.666|-0.206|3.282|-1.598|2.601|7.492|2.005|0|-1.163|-0.325|-0.489|0.352|1.428|-1.252|5.2|-2.492|0.806|-0.686|-3.555|6.215|1.485|0.498|0.48|0.02|2.828|2.368|0.317|-0.053|1.067|-0.372|-1.569|1.865|0|0.947|0.237|0|-0.269|8.772|-4.714|-4.288|-1.055|0.852|4.389|-3.589|-4.861|-0.132|2.611|2.155|-5.495|-1.087|-3.818|2.689|1.247|-1.696|0.493|5.072|-0.124|4.427|0.108|-2.095|7.509|0.457|-1.13|3.63|-2.266|-2.717|1.434|0.454|0.916|-6.807|-5.685|-0.64|14.966|-0.571|6.061|0|-1.926|9.417|3.892|0.639|-0.943|3.644|-3.542|2.132|4.604|0.55|-0.159|2.154|-3.489|5.435|11|2.354|-0.475|-1.833|4.348|2.459|-0.231|0|0.662|-0.887|-2.457|0.522|3.195|4.15|4.39|-0.097|0.945|3.188|-2.802|1.34|1.42|6.296|3.135|-0.947|4.85|14.702|-0.053|-1.896|-1.333|-1.215|-1.25|-2.2|-2.665|-1.983|-1.448|1.754|-1.156|-1.256|2.986|-1.162|-3.585
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|3.231|2.447|-0.43|-0.711|2.554|0.256|1.259|2.623|-1.755|4.937|-1.277|1.174|-3.512|3.64|0.749|-0.744|-0.273|-1.157|-4.46|-2.234|1.314|0.183|0.7|0.892|-0.884|1.953|3.498|7.432|-1.196|-0.288|2.315|2.458|3.712|0.63|1.88|4.304|-2.381|-1.062|-2.915|-0.446|-0.533|-1.315|-0.48|0.219|0.263|0.44|-1.045|4.364|0.917|2.782|0.331|4.395|-2.924|0.724|-0.909|0.336|0.192|-0.811|1.846|-2.186|2.785|1.891|2.042|0.696|2.067|0.325|0.579|1.551|2.153|-2.024|-1.112|-0.401|-4.087|-1.778|-2.707|-0.337|0.826|-1.2|3.271|1.285|2.227|3.198|-0.788|4.215|-1.051|1.854|0.299|3.033|2.024|6.072|-5.867|-6.749|0.239|-1.434|-3.561|-11.606|0.366|1.158|4.806|-5.85|-2.321|1.726|3.868|-3.986|1.145|-2.02|3.435|-1.057|3.568|-0.802|-1.579|-1.419|-2.5|-2.82|2.353|-5.577|-1.933|0.289|-0.696|0.123|6.043|3.324|-3.72|5.282|-0.947|-1.467|-3.059|0.694|5.589|-0.547|0.137|-0.228|-0.813|-4.69|2.923|2.172|-2.385|0.936|1.356|1.654|1.919|3.188|1.222|2.815|0.587|8.007|1.104|-3.238|-0.436|3.422|3.168|-8.431|1.52|1.816|1.638|1.598|2.479|3.887|4.467|-0.65|-6.65|-2.922|-4.681|-0.222|-2.171|5.29|-7.314|3.379|2.776|-3.516|-3.204|2.873|-0.837|-7.097|0.669|-3.1|-1.324|-2.057|0.903|1.28|-0.228|1.763|0.513|-0.787|0.512|-1.195|-4.183|-1.773|3.724|1.734|-4.781|5.647|2.254|0.33|3.916|1.541|-1.469|-4.311|0.803|0.047|0.523|1.202|1.167|0.097|0.686|0.641|-0.977|0.491|-0.683|0.836|-0.098|1.698|-0.1|0.24|-1.176|1.424|5.001|3.093|0.909|-0.317|3.119|0.589|2.282|1.445|1.867|4.269|1.226|-2.368|-3.5|-0.58|-0.763|-1.344|-1.697|2.786|3.955|2.163|3.968|-6.952|2.188|-1.453|-0.518|-3.902|-0.518|3.468|-1.259|5.291|0.724|-1.245|-1.673|2.919|0.729|0.798
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-0.231|3.214|1.205|2.343|9.743|-5.378|10|-1.934|-1.764|-6.472|-9.007|3.341|-3.678|-3.118|-3.233|3.919|4.322|-2.727|-1.566|0.789|-3.9|-2.842|7.71|7.956|-1.566|3.75|-1.961|-0.122|-0.366|-2.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|-5.741|4.302|13.121|2.702|3.713|16.626|-5.919|0.231|-4.277|2.147|2.431|-3.929|-3.124|3.763|-0.593|1.504|6.23|-5.259|-3.856|-3.544|2.518|17.053|2.503|8.779|6.5|-5.705|5.47|21.145|-6.268|0.397|13.368|-5.41|8.581|10.503|4.259|22.668|-15.922|20.739|11.158|1.064|-6|-10.714|-10.112|26.241|-1.3|23.762|19.881|-1.318|8.241|2.602|33.696|9.524|-2.552|2.375|-1.865|-3.596|-7.292|7.865|-3.261|-0.433|1.538|-2.778|2.632|4.828|-3.333|-5.263|0.211|3.043|7.477|4.645|10.541|0.271|10.149|8.065|-1.587|23.529|2.41|-4.231|8.333|-3.614|11.161|2.752|5.314|-1.429|-3.226|-1.81|-1.339|3.704|-5.263|-3.797|1.282|17|-0.498|9.239|-8.458|0.5|6.383|0.535|0|-3.608|-0.513|3.175|2.162|-7.035|5.851|7.429|-2.778|4.651|1.176|-6.077|-7.179|-4.878|0|14.525|-5.789|-2.564|-8.019|0.952|1.449|-2.358|0.474|-0.939|-4.911|-2.609|-1.288|3.556|-0.881|-1.304|-4.564|-1.633|2.51|-3.629|-0.8|9.649|-0.437|0.439|-0.437|-3.376|3.493|3.153|9.36|3.571|-3.922|0|12.088|-2.674|-6.965|-1.471|0.99|-0.98|0.493|-0.976|0.49|2.513|-4.327|9.474|0.529|3.279|8.284|-7.143|-6.667|-1.515|-1|-5.66|-0.935|1.905|5|5.263|-7.767|3|-2.913|0|-7.207|-3.478|-2.542|-1.667|-0.415|-1.633|-1.606|1.633|14.486|-1.835|-5.217|-2.954|-3.265|-2|2.041|0.41|-2.4|3.734|-3.213|-3.113|25.366|-0.966|3.5|0.503|-3.865|-0.957|1.951|2.5|5.82|-5.5|-4.306|-5|0.457|4.286|2.439|-2.381|5.528|2.577|0|0|-5.825|6.186|-2.513|2.051|5.405|-2.632|-1.042|-2.041|-10.909|0|4.762|-4.545|7.317|-2.844|0.957|3.98|-1.951|-1.442|4|-3.382|6.154|-8.451|3.398|-15.226|2.966|-3.673|0.41|5.628|-1.282|3.084|1.794|-4.701|-0.426|-7.843|10.87|3.604|-5.532|-0.844|-1.25|6.667
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.061|4.047|0.533|0.139|1.616|2.826|3.645|2.513|0.336|-0.142|0.052|0.194|-2.927|0.9|-0.991|-3.054|1.859|-0.738|-2.96|1.552|0|-1.174|0.132|0.132|-3.062|-0.728|4.103|4.594|-1.634|-1.596|2.001|0.852|0.669|3.123|-0.492|0.638|-2.527|3.157|0.686|-1.315|-0.775|-1.814|-1.042|0.378|0.43|-0.803|1.971|9.119|0.604|0.95|-1.163|4.451|-2.79|0.257|0.114|0.186|-2.566|-0.994|0.152|3.359|-3.356|-0.014|0.597|1.38|4.075|-2.278|-0.257|-0.257|6.69|-5.08|4.195|-0.479|-2.038|-2.124|-2.559|0.577|0.994|0.787|-3.575|-5.615|3.186|7.702|-2.691|-1.142|0.098|-1.307|1.793|1.709|0.833|1.369|-1.548|0.115|-1.205|2.173|-0.805|-8.253|-0.342|-0.717|1.752|-2.371|-9.094|-0.212|-2.844|-2.484|4.068|1.733|5.028|-0.099|4.553|1.63|0.635|-1.524|0.091|-2.653|0.613|-7.403|-4.149|1.695|0.849|-2.648|3.551|2.192|-4.876|5.912|-1.427|0.791|-2.819|-1.049|1.06|-2.731|3.253|-2.096|-0.467|-2.24|2.338|-0.284|-1.358|0.951|1.728|0.428|1.934|-0.082|3.337|0.183|1.953|5.471|4.454|-1.658|-1.317|1.526|4.545|-5.37|1.08|1.051|3.138|1.5|-0.596|3.864|0.728|-0.252|-1.733|-1.886|-3.462|1.229|-0.789|1.461|2.197|1.089|1.086|-0.526|-4.115|-0.833|-0.415|-2.703|4.278|-1.315|0.319|0.028|1.294|0.794|0.427|0.616|1.557|0.336|4.262|1.186|-1.577|0.106|1.479|2.591|-3.433|-1.251|1.112|-1.338|3.629|3.548|-1.914|-3.805|-0.167|-2.575|-0.339|1.909|2.119|-0.58|-4.014|0.946|0.386|1.675|-0.466|-1.713|0.089|1.76|-0.806|-2.459|-1.293|2.443|1.191|1.45|-5.32|1.26|2.661|0.298|2.382|-0.486|1.605|3.565|-0.887|2.352|-3.369|-1.192|-2.285|2.465|-0.294|-0.538|0.494|2.13|2.111|0.583|-1.736|-0.412|-0.818|-0.749|1.201|0.796|1.866|2.819|-1.673|-4.496|1.769|2.133|-0.405|-2.882
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.705|7.235|4.56|-5.008|1.07|3.969|7.417|2.128|-1.122|0.621|-0.895|1.06|-3.505|1.299|1.415|-4.278|0.621|2.917|-4.888|1.028|-0.637|-0.251|2.3|0.19|-0.94|-1.871|2.223|3.717|0.336|-1.614|1.64|1.871|0.014|-0.071|-1.56|4.126|4.511|1.569|2.109|-2.49|-1.025|-0.457|0.768|3.66|-0.095|-1.994|7.721|1|-2.189|9.178|0.877|5.47|-5.6|1.364|3.156|-2.285|-0.019|0.056|2.339|-5.483|4.587|4.212|2.367|-4.171|2.02|-3.097|2.393|-2.3|7.302|-4.759|-1.209|2.518|-3.475|-1.293|-4.766|2.959|-1.324|2.054|-1.062|-6.12|2.81|-1.617|0.93|-4.668|-1.37|0.782|-3.172|7.981|4.09|7.679|-5.087|-6.503|1.528|1.425|-4.442|-5.226|-0.241|-1.755|1.574|-2.703|-5.798|2.304|4.549|-3.888|4.324|5.302|8.356|-3.61|5.358|0.96|-0.478|-2.069|0.452|-5.079|1.551|-8.029|-6.165|2.941|2.442|-2.459|7.036|2.01|-3.739|4.36|-2.482|1.307|-3.774|-2.715|4.716|-4.006|2.258|-4.82|4.76|0.436|1.893|0.579|-1.612|-3.398|6.967|7.392|5.471|5.447|2.917|2.415|-4.221|6.207|4.153|7.298|-0.024|-0.384|2.407|-18.302|1.715|1.492|-0.372|0.435|1.345|5.1|3.025|-3.257|-8.35|0.486|-0.081|1.814|-1.403|5.107|4.628|2.899|2.961|-1.055|-4.112|0.045|-5.583|-1.813|-2.658|-1.793|-2.126|-4.489|2.053|1.977|2.422|3.514|-1.198|-2.282|-1.812|3.052|-7.759|2.662|1.349|3.883|-2.631|-3.896|1.928|-1.541|1.314|-0.19|-0.322|-7.452|3.166|-1.986|0.284|0.608|3.653|7.688|-4.171|1.005|-0.404|-2.788|5.592|3.201|0.163|0.39|-0.894|3.709|1.022|4.844|-1.3|4.106|-1.912|-1.659|-1.632|1.998|1.992|3.588|3.32|0.17|0.341|0.761|-4.879|-1.336|-2.317|4.539|-1.801|4.312|1.616|2.125|0.175|6.028|-1.62|-3.577|-3.99|-2.911|6.475|2.696|8.526|2.837|-0.428|-0.398|1.179|0.52|7.121|4.87
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-0.172|-0.668|-0.859|-1.073|-0.125|8.877|9.397|-0.066|0.7|-0.646|0.282|-0.298|-2.346|1.129|1.042|-4.68|5.049|-1.323|-4.179|2.24|-0.048|-0.351|-0.27|1.912|2.185|1.325|2.264|7.565|-0.423|-4.358|1.571|3.51|1.921|4.403|-0.489|0.828|-2.519|-0.896|-3.245|-18.432|4.476|-3.638|0.263|1.566|1.198|-0.193|-0.575|2.316|-4.247|0.226|0.416|11.42|-2.185|1.464|-0.292|4.67|-2.718|-1.875|2.345|-3.099|0|3.952|3.1|-0.441|5.049|-1.953|-0.227|0.73|6.308|-1.104|2.559|-0.196|-5.39|-4.356|0.044|1.581|3.217|-1.876|-2.061|-2.83|-3.487|8.33|1.713|-6.816|-2.194|8.318|-2.539|11.249|-3.12|3.529|-10.138|-9.389|-2.293|-8.036|-0.471|-1.882|3.529|-1.091|0.659|-2.184|-3.822|0.103|-0.275|-0.034|-1.888|3.022|1.445|0.425|1.037|0.648|-1.975|-0.874|3.548|0.473|1.477|4.635|-3.575|0.336|-0.037|-0.075|2.959|1.72|-3.508|0.038|0.379|-6.117|-1.333|0.814|0.964|-0.143|0|-4.366|1.069|-2.52|3.441|-0.622|-1.765|-1.767|2.006|-0.474|3.539|-0.21|-0.487|-1.305|1.428|8.054|-0.932|-0.223|-0.111|1.014|-2.596|-2.496|-0.249|-2.733|-0.138|3.578|0.684|2.511|3.795|2.314|-4.851|-1.143|-2.447|0.506|1.023|1.634|1.776|0.265|1.5|-2.949|-1.652|-1.304|4.033|0.875|-1.939|-4.214|-5.373|-0.169|2.207|1.363|1.815|-0.496|-5.108|10.222|19.522|3.862|-1.495|13.873|-3.772|7.124|-3.489|-0.307|-0.761|-5.832|-0.286|-0.333|-2.591|-21.618|8.203|-2.075|-0.952|2.099|2.184|-1.679|-5.218|2.31|-2.761|-3.824|4.322|-0.806|2.981|5.788|0.12|-6.537|-0.925|-0.111|2.423|-0.789|-4.519|-0.107|7.677|2.087|-1.665|1.255|3.49|0.407|-2.464|0.842|-8.103|-2.548|-4.327|0.901|4.15|-0.036|-13.131|3.235|4.993|-6.717|3.408|-3.874|-4.94|-3.58|-2.423|5.03|2.362|-1.138|3.31|-3.406|2.7|1.812|-1.02|1.922
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|1.939|-0.655|2.213|8.169|4.33|0.785|-3.541|0.763|-3.13|3.116|0.473|1.416|-1.241|0.636|2.015|-1.618|9.288|1.108|5.33|5.542|-5.974|0.93|-5.639|-0.771|0.792|-7.717|-0.525|1.443|0.126|-7.797|-1.927|-1.265|-6.234|7.987|-6.196|1.374|-2.96|3.99|11.518|-3.064|-0.666|0.446|4.842|3.606|-0.988|-4.975|-2.916|7.112|-0.111|9.236|3.155|7.491|-3.027|-0.988|8.641|0.513|3.763|-0.909|11.862|-8.897|-0.754|-4.998|-0.035|2.544|-3.225|0.33|10.792|1.269|14.657|1.568|4.987|-8.313|-3.362|3.118|7.198|7.974|-3.624|-11.341|-5.961|-3.161|4.579|20.396|-2.53|13.388|-9.852|10.927|2.609|39.988|2.183|13.04|-18.347|0.148|5.446|8.068|-9.736|-13.214|-7.215|17.032|-0.167|-9.491|-13.223|-5.14|6.519|-9.405|-1.432|-7.093|-3.105|-5.453|24.82|-5.181|-15.047|-5.832|-3.155|-10.368|-1.604|-7.259|-8.53|5.183|5.046|-4.53|-0.756|-4.666|-6.336|1.023|-4.387|-2.699|1.968|-3.163|-3.472|10.361|-1.22|-0.405|7.251|-1.3|4.177|-1.635|-5.814|-2.176|-3.013|0.902|1.392|0.656|9.532|3.271|1.915|-0.928|-4.163|-3.036|-1.788|-0.466|3.977|-10.392|0.388|-2.328|4.45|-4.309|-3.207|2.759|3.982|1.283|-5.468|-7.186|-5.175|4.884|-1.206|1.04|4.928|3.63|-1.209|-3.423|-4.854|1.355|3.99|-5.585|3.914|-2.03|0.226|-1.735|0.403|-0.928|-3.17|1.521|-2.169|0.128|0.257|-1.1|-0.585|2.981|1.67|6.158|-3.511|-3.138|-4.617|-1.84|-1.999|1.42|2.197|-7.412|5.943|-4.694|0.469|3.508|2.904|-2.27|-2.763|1.483|0.2|-2.843|10.597|-0.6|-0.213|7.242|4.751|2.461|-2.261|-1.188|1.057|7.227|-5.099|-2.57|3.345|7.545|-4.5|1.593|4.462|7.774|0.922|-1.908|-5.322|-2.819|-4.042|-0.402|-0.328|-1.209|4.816|3.674|5.999|-6.068|0.911|-8.003|-3.364|-8.891|0.572|0.979|-2.429|-4.874|-1.102|-4.371|-2.736|0.344|0.342|-3.183
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-1.087|1.099|0.652|-2.429|1.368|2.545|1.65|2.484|-2.205|-1.19|0.04|0.875|-3.553|1.292|2.382|-2.598|0.86|4.384|0.125|-1.259|0.832|0.586|0.759|-0.357|-1.836|-3.06|1.999|4.32|1.054|-1.816|-2.371|2.994|-1.32|-0.23|1.334|6.353|-1.202|-0.619|-2.396|-0.387|0.649|-5.094|-2.64|4.254|-0.291|0.25|0.167|7.786|0.361|1.096|-1.129|14.234|-6.329|0.73|1.032|0.893|6.441|-4.198|6.462|-6.307|2.694|7.222|2.857|-5.508|4.929|-3.182|2.243|-1.763|6.327|-4.423|-1.76|-7.622|-3.102|-6.621|-4.185|6.874|2.46|1.468|-7.221|-3.675|3.252|11.145|-2.065|-1.453|-4.4|-0.185|1.311|5.121|-0.441|5.426|-4.82|-10.716|1.425|-1.405|-2.065|-7.848|0.558|0.44|1.339|-2.376|-1.174|2.941|1.68|-1.334|1.727|1.123|5.436|0.618|4.857|-0.46|0.836|-3.104|2.301|-3.422|1.948|-7.657|-3.356|3.042|-0.456|-1.511|6.342|2.084|-5.49|6.423|-0.4|0.446|-2.182|-4.262|5.002|-2.814|3.715|-1.137|-2.39|-4.289|2.384|1.615|-1.217|1.751|2.72|0.441|7.281|1.488|-0.096|0|0.773|3.968|6.414|-2.042|-2.202|1.192|4.324|-6.187|1.597|2.644|2.271|1.26|-0.815|2.792|2.051|-3.941|-4.446|-3.532|-0.352|2|0.36|3.077|2.279|2.105|2.615|1.325|-1.754|1.203|-0.908|-2.706|3.427|-2.56|-0.553|-3.627|3.534|2.839|3.71|-2.638|-4.07|-2.52|0.92|1.874|-7.07|2.145|1.165|6.543|-4.933|-1.531|-3.417|-2.389|3.503|-0.462|4.111|-7.001|-0.445|2.223|-1.493|1.98|7.007|-0.486|-4.095|1.473|2.757|2.097|-1.2|0.383|-2.974|3.518|4.781|-0.173|-0.458|-1.688|2.48|5.218|-5.559|-3.91|4.368|1.636|3.133|0|2.978|4.067|2.583|2.304|-4.466|-1.592|0.448|5.894|-2.187|3.074|-0.136|3.312|9.238|-5.252|4.179|-1.864|-3.94|-3.79|4.014|6.245|-3.527|1.19|1.433|-3.913|1.996|-0.661|-1.017|-0.793
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-4|0.661|3.028|-3.436|0.22|1.412|1.985|4.763|-2.113|0.202|-2.682|0.457|-3.567|3.056|3.865|-4.012|1.19|3.901|2.537|-0.886|-3.813|1.751|-4.504|1.096|-1.337|-1.945|4.785|4.484|6.346|-4.269|-2.451|3.258|0.299|-2.554|4.299|8.467|-1.919|0.09|-8.898|-0.504|2.314|-3.378|-0.528|3.204|-1.014|0.344|1.6|9.91|-0.637|1.011|-0.658|8.116|-6.17|4.512|7.137|-2.251|7.734|-2.513|5.175|-6.864|0.23|6.67|5.284|-4.679|1.893|-1.15|2.189|1.449|7.46|-0.251|1.294|-9.321|-1.919|-4.361|-6.932|8.858|3.862|-0.565|-4.26|-3.243|5.824|7.678|-4.703|1.359|-4.822|-6.324|4.776|9.494|4.789|2.376|-4.834|-4.917|-1.62|-2.049|-5.458|-8.099|-2.008|0.207|3.704|-4.789|-3.838|1.046|-1.247|-2.552|4.253|-1.163|1.673|2.193|3.64|-1.199|-0.812|-4.091|1.376|-3.813|1.925|-4.42|-3.485|1.585|3.671|-0.174|5.175|0.405|-5.83|7.499|-3.056|0|0.674|-3.648|0.476|-1.167|1.719|-4.323|7.04|-3.738|0.017|1.869|4.094|4.45|-0.768|-0.019|1.56|5.949|2.629|0.855|-4.551|6.545|2.336|-9.084|-0.323|2.353|0.519|-7.165|0.698|3.805|4.458|-2.301|-2.932|1.272|5.34|-3.133|-4.751|-3.578|-2.167|0.056|-0.185|5.235|4.708|1.531|0.75|-3.597|0.363|1.349|1.158|-3.665|1.599|-3.477|-0.602|-0.79|1.051|-1.628|-0.514|-0.925|0.953|-4.72|1.083|-0.963|-7.343|5.847|-1.544|3.113|-5.49|-1.665|1.416|-0.204|-1.277|3.586|1.376|-1.819|0.628|3.017|-1.312|2.862|3.315|0.17|-4.072|1.061|0.349|2.599|-1.939|1.5|-1.75|1.685|4.46|0.452|0.256|1.398|0.643|4.915|-5.652|-1.296|2.291|1.035|2.305|7|2.249|2.468|2.311|3.094|-5.915|-2.61|-1.963|2.51|-4.883|4.074|1.777|5.556|6.697|-4.321|3.718|-1.923|-2.745|-6.411|-1.39|5.287|-2.888|-5.173|3.185|-4.641|0.214|0.93|0.785|3.357
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|1.895|1|0.659|0.852|-0.648|2.817|1.706|-0.492|-0.605|3.52|-0.899|2.534|-2.018|3.632|-0.697|-3.545|3.421|-0.623|-5.515|0.579|1.343|-0.117|1.508|0.452|-1.979|-0.363|-0.143|3.458|-0.161|-2.683|0.629|-0.767|0.104|1.306|1.772|4.356|1.869|2.321|-1.012|-0.259|-0.829|-0.85|3.46|0.147|-1.39|2.009|1.135|6.018|-2.381|2.309|5.086|6.44|-4.398|-1.005|-0.83|2.276|-0.203|-0.405|2.598|0.382|-1.236|3.889|1.964|-0.937|5.634|-0.718|-1.416|-0.519|4.533|-2.049|-0.114|-0.678|-3.942|-3.793|-1.203|0.484|-2.328|4.183|-2.301|-3.672|-2.641|4.02|-15.054|-4.381|1.942|-1.097|0.33|1.651|3.325|8.06|-6.266|-5.297|1.037|1.652|-1.708|-2.271|0.192|2.501|-0.056|4.275|-3.531|0.454|1.264|-0.826|1.799|-1.99|3.38|0.354|5.673|-0.218|-3.017|-2.299|0.832|-0.679|5.217|-5.738|-0.553|2.814|-1.995|2.127|5.733|-4.13|-5.374|3.51|-1.983|-1.663|-2.706|-3.681|-1.168|2.337|-0.352|-4.574|4.595|-2.039|1.861|1.256|-0.759|-0.86|2.309|2.681|0.283|4.961|5.286|0.979|-2.103|5|4.019|-1.366|-0.957|1.507|2.966|-6.361|2.38|0.968|6.241|1.915|0.436|5.233|3.152|3.423|-2.153|-2.26|-4.218|-3.285|-1.248|0.43|-1.62|4.26|-0.62|-3.589|-5.045|2.395|2.382|-5.118|-1.02|-5.824|-3.469|-2.222|0.441|3.558|-0.605|2.51|-4.442|6.833|7.298|1.867|-6.226|1.849|1.441|-2.163|1.396|3.013|-2.177|-1.257|5.036|1.409|-0.769|-7.977|7.876|5.49|0.441|3.817|1.55|-0.655|-6.448|-0.108|-4.436|4.982|-4.516|-0.99|-0.509|4.842|5.403|-1.04|-0.993|-0.037|9.233|5.283|-1.128|-2.525|4.646|3.303|3.274|7.112|0.489|5.255|-1.02|3.319|-4.767|0.657|-3.743|1.832|-0.345|-4.612|-1.757|-1.771|4.857|-1.223|3.304|-2.741|-4.984|-2.239|2.29|3.006|7.562|-1.711|-0.146|-4.03|-2.423|-3.868|-0.263|-2.521
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|0.582|3.785|-1.4|1.155|0.444|0.162|-0.702|4.914|1.691|1.016|0.38|3.388|-3.214|-0.454|-0.097|-0.59|2.746|0.21|-3.364|1.772|-1.001|-0.991|1.284|-1.099|-2.75|0.135|4.701|5.39|0.868|-1.828|1.733|2.244|0.403|1.774|-1.393|3.792|-1.305|5.996|0.298|2.077|-1.678|-4.604|0.524|0.012|-0.261|2.226|2.357|5.712|-3.851|-1.345|5.743|-2.346|-1.814|-9.424|2.823|-3.578|-3.51|-0.525|2.755|-1.898|-2.468|1.434|4.247|-1.737|0.245|-0.43|4.753|4.23|4.417|-3.16|-2.809|-2.933|-3.767|-1.832|1.523|5.273|0.282|3.308|-3.238|3.176|-1.594|0.137|-2.859|2.407|1.845|1.202|1.112|1.523|0.541|9.493|-12.503|-5.923|1.252|5.582|-1.503|-6.717|1.868|-1.696|1.568|-2.593|1.575|1.576|3.128|-1.217|1.444|-1.722|5.732|2.269|-2.73|-1.607|-0.4|2.551|1.775|-4.343|0.163|-6.521|-0.128|-1.574|-3.439|2.455|3.835|4.98|-2.453|4.588|1.254|0.592|-1.696|-4.055|1.868|0.173|1.522|1.442|1.66|-3.031|3.381|0.352|0.802|0.489|3.545|1.093|6.217|3.641|0.413|1.254|1.049|5.064|2.632|-1.43|-0.447|0.717|5.936|-8.206|4.633|2.917|4.071|1.01|3.831|2.441|0.156|-1.768|-4.618|-2.693|-3.21|1.082|2.65|3.197|0.895|3.473|0.407|-4.248|3.673|3.257|-1.679|-6.465|4.345|-3.387|1.4|-1.598|2.062|1.658|7.565|-3.635|-0.706|-3.355|2.328|0.703|-5.256|-2.084|2.166|0.671|-4.469|-1.005|1.195|3.623|3.64|3.223|-0.998|-1.333|1.689|3.686|0.471|2.69|2.92|-0.623|-3.063|0.46|0.168|-1.017|0.438|2.281|-2.393|7.277|2.097|-0.386|-3.293|4.954|-0.527|5.285|-2.494|-0.585|-0.35|-0.186|2.333|1.695|3.379|4.254|2.597|-1.086|-1.436|3.681|-2.171|-2.327|-1.553|-0.076|3.42|8.569|3.918|-1.635|-1.41|-2.141|-2.392|-5.899|-0.232|4.14|-2.182|6.318|0|-0.969|-0.496|4.131|1.692|4.036
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|0.519|-2.966|4.138|0.882|-0.468|3.263|-1.429|-0.06|0.962|-15.661|-3.237|-0.049|-1.449|0.097|-1.477|-3.583|2.303|-3.928|0.636|-2.395|-2.55|-1.153|1.254|1.137|0.484|4.694|0.509|3.842|-1.746|0.713|-4.796|1.796|-0.504|1.159|-5.56|3.069|-1.947|-0.441|-0.395|-1.47|-2.033|4.84|-3.431|1.879|1.283|-0.747|-2.191|7.828|-3.573|0.72|-0.448|-5.581|-1.949|-0.822|5.009|0.608|-0.217|-1.62|5.917|-2.937|-1.892|3.841|2.098|-3.392|3.938|-2.544|-3.071|-0.259|5.364|-2.222|1.58|-0.405|-4.138|-4.684|-0.164|-0.041|-0.449|2.51|-3.434|-6.533|1.417|10.87|-1.299|1.489|-1.549|0.126|-9.659|8.956|3.019|3.933|-8.639|-5.566|3.676|2.804|-2.147|-5.629|-1.442|1.463|1.873|-5.594|-5.556|0.137|1.701|-6.034|3.337|-1.755|4.21|1.935|7.202|0.952|-1.904|-0.372|-3.135|-4.639|1.926|-5.495|-4.368|1.088|0.16|0.548|6.779|2.072|-5.946|6.173|-4.903|-1.056|-1.973|-2.982|4.528|-0.91|-0.097|-1.974|-1.905|-2.378|5.162|-0.096|-2.101|2.408|0.29|5.005|0.068|2.285|2.775|0.97|-2.316|4.091|14.657|-4.747|0.804|2.262|5.009|-7.619|-1.493|0.593|5.241|1.994|0.856|3.224|-2.161|0.828|-1.755|-4.847|-4.882|0.116|-1.528|-0.796|0|1.774|0.077|0.621|-4.735|-1.314|1.22|-2.486|2.172|3.309|0.152|-1.942|0.375|-1.076|1.315|0.188|-0.822|-3.251|-3.956|1.515|-2.137|2.799|2.395|3.57|-5.032|4.865|0.451|-0.672|0.3|4.501|2.118|-8.486|-3.118|-0.843|-0.698|2.357|3.017|-0.767|-5.421|3.54|2.155|1.86|-0.186|-0.993|-0.585|3.167|2|2.362|-1.627|0.978|5.053|2.787|-2.189|0.498|0.837|0.759|5.378|-1.747|8.121|-0.094|0.331|3.528|-4.626|-0.65|-5.609|-1.425|-0.516|-1.273|2.523|3.792|5.226|-2.591|4.497|-3.184|-2.198|1.252|-4.6|9.864|-2|5|-4.123|-0.95|-1.818|6.083|5.532|-6.673
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-2.919|0.561|2.571|-4.737|0.878|1.418|-0.329|3.821|-1.545|-0.201|-2.739|1.657|0.768|0.167|3.857|-1.775|-0.306|4.331|1.807|-0.108|-2.807|3.336|-4.897|1.292|0.21|-1.347|6.081|9.815|4.41|-5.29|-1.024|3.42|-0.203|-2.689|3.69|8.738|-5.118|3.684|-7.128|-1.603|0.686|-1.589|2.067|4.711|-1.05|0.042|3.523|8.443|-2.169|0.231|1.17|12.249|-4.207|4.161|3.583|1.153|3.725|-1.115|2.743|-1.662|1.128|6.016|3.525|-4.014|3.514|0.593|0.253|0.727|4.005|-1.386|-0.052|-4.921|-1.794|-5.228|-4.905|2.816|2.29|-4.264|-6.512|-4.272|3.881|6.725|-3.683|-2.306|-5.13|-4.452|5.958|6.809|2.467|15.113|-7.531|-6.003|-0.905|-4.33|-3.145|-7.95|-0.092|3.027|3.324|-7.796|-2.633|0.841|0.983|1.727|-4.514|0.524|3.29|-2.204|9.985|-1.762|-4.589|-4.553|-1.705|-3.931|2.261|-5.351|-3.296|-9.062|0.245|0.668|4.445|1.795|-5.412|7.287|-1.642|0|-1.471|-3.99|-0.457|2.154|0.144|-1.488|5.336|-5.534|0.567|3.637|1.454|2.405|0.383|3.819|-2.52|7.773|9.02|3.881|-6.089|4.846|6.607|-7.661|0.786|2.076|1.436|-8.498|0.973|5.852|3.238|-3.046|-9.538|0.64|7.523|-1.625|-5.34|-1.597|-0.916|0.502|-0.125|5.981|4.442|3.2|0.335|3.471|-5.571|3.942|3.809|-6.974|0.377|-4.89|-4.866|-1.679|4.107|-0.995|2.528|-4.691|4|0.176|-0.176|1.336|-6.263|5.09|1.605|1.356|-3.447|-0.521|3.877|3.5|3.677|3.485|-0.13|-3.288|4.003|8.442|-0.185|0.713|3.932|-3.295|-1.69|4.094|0.865|-3.586|2.449|0.588|-3.205|1.804|6.034|2.295|0.097|1.224|4.129|2.629|-6.392|-2.519|2.471|6.876|5.126|0.289|7.576|-0.296|2.453|1.804|-5.986|-3.009|-2.522|2.486|-3.261|6.481|-3.437|3.844|10.536|-4.135|3.814|-2.49|-2.087|-8.631|-1.02|3.302|-3.463|1.224|-2.19|-2.326|-0.699|1.595|4.702|12.136
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|0.757|-0.413|2.032|0.834|2.938|-0.495|-0.774|-0.341|2.476|-1.319|0.771|1.956|-3.177|5.342|-1.547|-1.956|0.549|-0.349|-2.475|0.074|0.777|-0.609|1.157|1.063|-1.892|3.246|1.293|3.266|-3.299|0.156|0.643|0.236|0.633|0.589|0.496|-0.192|2.705|1.582|1.607|0.853|-1.097|-2.115|-0.868|1.429|2.259|-3.87|-0.13|5.018|-2.748|2.074|0.119|-4.035|-3.606|0.063|-1.137|-0.542|-2.271|-0.045|3.379|-3.995|-5.224|2.84|-0.452|-1.831|0.373|1.103|5.321|-0.517|2.655|-0.249|5.54|1.553|-2.491|-2.29|-0.412|4.606|-0.478|1.405|-2.24|-3.105|1.56|1.469|-0.098|-1.113|-1.352|-1.581|0.173|0.346|5.286|2.986|-3.555|-4.24|6.442|1.102|-1.289|-4.094|-0.304|0.872|0.88|-2.167|-3.491|0.046|3.142|-1.991|1.388|0.412|8.375|0.552|3.261|1.336|1.373|2.457|-0.374|-3.131|-2.385|-6.167|-3.565|1.394|-0.243|-1.103|2.609|3.816|-3.231|2.622|-2.587|-0.801|-2.175|-1.698|1.76|-2.16|-0.961|-3.688|1.362|1.74|2.445|0.763|0.271|0.9|-0.368|0.144|3.883|3.591|-1.647|-1.142|-0.717|7.875|4.51|-1.188|-0.847|0.37|0.52|-5.544|0.441|1.339|3.074|1.551|-1.328|7.154|-0.609|0.236|-2.327|-0.536|-2.499|-1.015|-1.419|3.406|0.797|-0.359|-0.433|-1.574|-1.943|-2.028|2.968|-1.569|1.743|0.889|1.599|-1.882|-0.805|1.298|-2.035|5.298|-0.134|0.518|-1.195|0.038|2.132|-1.074|5.524|0.081|-2.276|-1.27|0.451|1.172|1.532|1.204|-3.543|0.237|-1.131|-0.793|-0.481|1.744|-0.059|-2.389|-2.169|-2.515|-0.309|2.439|-1.086|-1.79|3.229|0.98|-4.363|0.054|-4.017|3.051|-0.267|-0.248|-3.659|-1.333|0.017|-1.871|5.099|0.122|0.684|2.703|-3.746|2.543|-0.759|-1.186|1.057|-2.206|-0.155|-0.701|1.703|-0.139|-1.873|8.2|0.166|-0.184|-0.312|-1.162|-1.237|5.027|-0.71|6.703|-1.687|-0.468|-1.139|4.035|0.423|-0.8
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|1.131|4.204|-2.719|2.029|1.916|-0.117|0.611|0.484|1.073|1.722|-0.387|1.297|-2.9|1.3|6.269|-0.572|0.86|-0.701|-5.365|0.949|-1.345|-0.49|1.689|0.183|-1.699|0.204|1.794|-0.522|0.097|0.28|1.122|2.153|2.649|1.256|0.197|-0.235|0.592|-0.524|0.197|5.609|0.979|-2.853|0.96|0.691|0.765|1.987|0.787|0|-3.785|1.822|1.638|-0.284|-3.097|-5.219|0.988|1.133|-2.848|-0.962|2.295|0.395|-2.503|2.5|1.604|-0.2|1.011|0.474|4.234|0.639|3.682|-0.948|0.735|3.814|-2.091|-4.083|-1.828|2.894|1.171|0.441|-0.439|-2.568|-1.198|0.996|1.517|0.435|-1.148|0.941|0.803|-1.368|-0.43|6.084|-1.792|-5.969|4.094|6.047|-7.061|-5.898|0.683|0.411|0.69|-3.142|-0.333|0.941|1.571|-0.611|2.505|2.35|0.501|5.196|-0.15|0.302|4.492|2.339|3.506|-3.543|-1.896|-6.361|-1.025|-0.655|-3.576|4.469|1.79|1.591|-3.226|1.639|-1.757|-1.086|-2.952|-1.318|3.965|0.507|0.291|-0.793|11.227|-2.196|3.323|-1.043|-1.888|1.68|1.133|-1.199|3.731|4.145|-0.258|5.738|2.425|5.098|2.926|-2.748|0.891|1.61|1.532|-2.684|-4.282|-0.379|2.827|2.6|-1.088|4.55|-1.327|-0.609|-3.333|-0.875|-1.625|0.384|1.263|2.083|1.307|1.324|1.656|-2.523|1.955|3.846|-0.637|-2.786|3.085|-1.468|3.024|-1.489|1.075|1.974|1.446|-0.111|1.466|2.071|0.462|3.966|-2.347|-0.583|1.661|0.837|-0.595|0.96|-1.653|0.833|4.608|-8.646|1.384|-0.573|-0.229|-3.212|0.111|1.806|4.358|0.712|-0.237|-0.938|-1.273|-0.461|-2.362|2.537|0.931|-10.892|-1.128|-1.416|0.713|0.512|1.244|-0.104|-2.817|-0.6|1.42|-1.103|2.784|-4.433|0.099|4.752|2.979|-0.844|0|-2.268|0|5.32|-0.647|0.761|0.437|0.109|2.809|0.112|1.484|-2.882|1.921|0.454|-0.676|1.487|0.807|3.092|2.812|-1.208|-1.779|1.812|-2.817|0.235
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|0.931|1.257|-0.762|0.839|-0.418|-0.139|-0.069|-2.373|4.61|-1.605|1.272|4.351|-2.059|1.503|0.516|1.915|1.68|-0.908|-5.031|-0.714|0.61|3.185|1.964|-1.78|-2.319|-0.217|6.795|1.291|-2.886|-2.119|1.28|5.564|0.801|-0.637|-1.837|13.987|1.309|-0.806|0.812|-1.38|-3.438|-0.3|-4.03|0.33|0.623|-0.66|1.592|3.468|-0.087|2.577|-3.968|-8.042|-4.317|0.188|-1.732|0.689|-5.221|-0.505|2.062|-6.986|-0.137|2.024|0.07|-3.374|1.368|-0.679|-2.258|0.2|3.37|0.832|7.053|-4.603|0|4.515|-2.666|4.361|-0.375|-0.224|-7.083|0.982|2.738|4.126|-0.745|0|-3.659|-0.641|-1.267|-0.629|1.997|5.019|-4.915|-4.49|1.942|0.91|-5.05|-7.782|-0.971|3.064|0.947|-0.814|-1.964|-1.986|3.551|-0.926|1.504|-1.724|7.266|-0.264|8.197|-3.772|-2.605|-1.965|1.529|-7.218|0|-5.865|-3.853|2.46|0.633|-1.642|2.377|3.17|-4.403|2.46|-0.524|-2.721|-4.026|-1.869|5.107|-3.78|1.758|-5.651|-0.155|0.259|4.162|-1.438|-1.211|4.224|-3.494|-4.98|6.939|-0.694|-1.526|-3.649|1.179|5.691|1.262|-5.645|-1.73|0.769|2.957|-7.7|3.532|5.313|1.95|-0.859|-3.822|6.491|1.906|-3.568|-4.884|-0.461|-1.313|2.273|-1.576|4.907|1.078|-2.059|2.656|-2.07|-4.848|0.152|0.816|-2.486|-0.691|-1.651|-0.579|-1.24|2.393|0.936|4.426|0.621|4.097|-2.727|-4.363|1.631|0.051|-1.753|2.254|3.445|0.64|0.861|3.278|3.27|2.65|3.6|-1.086|-4.441|3.399|0.119|-1.702|0.353|3.473|-0.425|-3.456|-1.329|-1.872|-5.418|1.858|-0.705|-0.7|-3.484|1.854|0.212|2.225|1.599|6.706|3.659|-1.973|-1.934|-0.409|1.062|5.019|2.803|2.547|1.795|0|1.484|-4.078|0.586|-2.476|-3.137|-2.107|-0.18|-0.538|4.89|1.852|-3.094|4.731|2.73|-4.331|7.461|-0.68|3.738|-3.472|0.754|-1.22|-2.639|-1.044|0.131|-0.714|-3.627
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.652|6.185|-0.834|-2.952|0.239|0.867|-2.121|-3.193|2.911|1.38|0.43|-0.381|-1.869|-4.122|-2.191|-0.523|2.046|0.898|-5.793|-2.07|2.114|-0.797|-0.667|1.053|-1.165|-0.083|1.093|5.499|-1.828|2.134|-1.273|0.308|0.978|0.536|2.709|0.138|0.928|-0.737|0|-0.641|-0.907|7.982|-3.497|-1.444|1.802|0.19|1.495|5.849|-1.05|-2.884|1.443|-0.495|-1.989|-1.764|-5.665|-0.269|-2.875|-3.041|4.363|-2.072|-0.515|3.099|0.713|-2.69|1.096|-0.48|-6.222|0.329|2.656|-0.795|3.957|4.214|-4.953|-1.317|-0.507|3.23|1.372|0.668|-0.708|-2.121|6.55|0.884|0.656|1.137|-3.032|-2.726|2.192|0.459|-0.32|5.043|-3.387|-5.772|2.787|3.248|-2.884|-3.564|0.48|-0.478|1.054|-2.065|-5.756|1.148|1.965|-1.806|1.839|2.705|5.767|2.514|0.187|-1.606|2.541|-0.979|-0.14|0.562|2.445|-8.187|-1.984|-0.6|-1.728|-0.42|6.765|4.153|-5.135|6.306|-1.529|-0.782|-2.159|-1.941|4.134|-2.42|2.575|-4.605|4.348|-3.361|3.811|2.446|-1.892|0.791|2.186|0.718|5.176|3.276|0.198|-3.129|-0.272|1.741|6.769|0.495|-0.383|0.606|4.838|-6.428|2.503|2.253|2.388|0.337|-2.429|4.756|1.976|-1.056|-2.045|-1.047|-1.467|3.88|1.107|2.936|8.48|2.933|1.105|-1.243|-1.456|-1.343|0.963|-4.505|-0.809|-1.443|1.438|1.91|-0.818|0.339|-1.928|-0.013|2.446|1.635|4.313|-0.055|-2.5|-0.068|0.203|3.924|-2.908|-3.199|-1.766|-0.104|1.248|2.174|-3.969|-2.23|-3.735|7.272|-0.078|2.478|3.246|-3.247|-2.668|-0.438|0.871|0.826|-1.243|0.065|-2.723|-0.302|2.197|-3.651|-3.199|1.299|1.678|-0.796|-6.082|-1.895|0.237|2.007|7.527|-0.8|-1.131|-0.243|0.832|3.298|-3.805|-1.355|-2.044|-2.452|-1.077|0.433|2.665|0.956|2.121|-1.414|1.864|-4.738|-1.733|2.938|7.956|-0.188|5.097|4.082|-0.492|-3.865|-1.934|2.471|0.505|-1.838
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-3.212|3|-1.063|-0.689|1.852|0.075|6.489|2.284|1.521|-0.01|-0.402|4.785|-0.484|-0.926|-4.621|-3.782|2.834|0.892|-2.308|2.373|0.377|-0.203|5.61|1.008|0.098|-1.464|3.484|7.72|-0.58|1.969|1.508|1.241|-0.995|0.135|-0.648|-0.487|-1|-0.777|1.332|-2.961|3.755|-0.702|-0.157|2.136|1.023|-1.788|2.05|-2.688|-4.662|2.18|4.185|1.504|-2.742|-3.629|1.866|1.666|1.657|-1.101|5.482|2.866|1.522|1.089|-0.434|-3.126|-1.552|15.263|-1.353|1.827|0.075|-2.327|6.053|2.108|-4.118|-4.443|0.131|4.117|2.149|1.063|-1.265|2.499|-1.203|-2.32|1.597|3.283|1.101|-1.026|-2.286|0.377|4.707|8.733|-2.682|-5.138|0.917|1.644|-4.36|-4.148|0.421|-1.868|6.662|-11.053|-1.163|10.571|0.127|-6.09|1.746|5.868|8.589|4.183|-1.874|-0.444|-2.545|-90.036|1.329|-2.139|2.096|-5.325|1.07|0.033|-3.517|0.194|5.58|6.313|-0.845|9.107|-5.753|-0.424|-2.039|-0.805|3.983|3.287|3.337|-5.287|2.606|-3.196|4.573|4.429|-2.274|-2.603|3.249|2.825|4.437|1.376|-2.843|3.151|-1.125|2.279|5.609|-0.742|1.15|1.525|3.018|3.112|1.23|3.719|0.884|-3.492|-4.141|6.104|5.525|-1.207|-5.176|-3.051|1.148|1.057|-4.433|-6.084|-6.711|6.236|2.394|-3.554|-5.72|2.07|6.201|-4.823|1.816|-6.695|6.222|-1.918|1.956|3.591|5.616|-3.902|5.731|0.497|-0.248|-2.369|-2.338|-1.968|0.535|3.293|-3.48|1.747|-0.094|5.237|3.308|3.284|-0.396|-3.241|-1.185|0.456|2.519|-0.026|9.124|0.256|-6.607|1.1|-1.297|-0.185|-6.221|1.689|1.796|3.753|1.65|-1.702|1.759|2.298|-0.331|3.366|-5.038|2.556|0.418|4.124|8.646|0|-0.627|3.539|-5.114|9.256|0.372|-2.407|0.264|-0.165|-0.066|-5.042|-1.451|-0.674|7.621|-2.54|1.568|-6.532|2.311|-2.704|3.458|3.346|1.921|-1.372|7.25|4.045|4.216|0.997|-2.396|3.048
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|0.859|3.231|-0.695|1.744|-0.551|0.554|1.52|-4.437|-2.378|1.692|0.284|1.514|-1.816|2.788|-1.64|-3.562|1.814|2.6|-1.266|-0.262|-0.045|-2.203|2.078|0.479|-1.095|-1.314|2.22|-4.052|-0.337|1.245|2.15|2.022|-0.172|1.631|2.619|0.978|1.607|1.634|-0.816|-0.81|0.11|0.135|4.057|0.18|0.49|0.206|-2.197|2.325|1.349|1.381|2.825|-0.69|-2.232|1.824|-1.66|4.154|-0.98|-2.2|4.338|-7.371|-0.506|-0.168|-3.199|0.176|2.552|0.832|2.232|8.068|3.215|-0.983|4.797|-0.657|0.245|0.694|-0.062|1.756|0.568|0.19|1.768|1.155|-0.26|3.457|-2.837|-2.944|-0.047|-3.274|2.061|1.233|-1.295|7.174|-4.974|0.351|3.192|2.531|-1.692|-3.304|0.874|-0.451|-1.319|-4.479|-0.529|-0.06|-0.376|-5.391|0.328|1.757|3.533|-2.535|6.343|0.485|-0.653|2.717|1.706|-3.102|1.324|-5.074|-5.82|-1.114|1.649|2.483|0.964|0.747|-6.473|3.847|-3.96|3.462|-2.545|1.397|3.116|0.8|0.119|-0.369|0.955|-2.968|3.476|5.45|1.312|3.943|1.178|3.017|0.698|-2.685|0.307|-2.363|2.63|3.208|0.301|-5.623|1.887|-3.574|10.808|-5.412|8.078|2.983|1.318|2.239|2.145|6.257|-1.148|0.857|-1.851|0.105|-3.339|1.341|-0.35|-7.122|0.48|0.56|1.25|-0.544|-0.618|-2.228|-0.132|-1.814|1.925|2.713|0.781|0.313|-1.846|0.717|1.554|-0.897|1.403|0.357|-1.408|2.877|2.559|0.062|1.318|3.262|0.565|-1.435|-2.178|-0.975|0.021|2.011|-1.869|-1.332|-2.204|-5.079|-0.095|3.869|2.717|-1.281|-2.802|2.738|0.989|-1.118|-0.812|2.164|-3.456|-1.519|-1.403|-1.18|-1.24|4.324|0.465|1.616|-1.609|0.742|-2.178|-0.115|3.029|-2.23|2.584|1.889|0.323|3.29|-6.521|-1.872|-4.887|0.073|-0.578|3.654|1.06|4.018|2.009|-5.917|1.497|-3.784|3.161|2.439|-1.404|0.814|0.624|1.545|2.436|0.305|0.738|0.474|5.961|-0.844
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|2.276|10.064|0.518|5.834|0.178|0.627|1.408|2.228|1.032|2.205|1.74|2.38|-1.46|3.885|-4.289|0.163|1.948|0.687|-2.977|2.638|1.268|-1.384|1.713|1.532|-0.326|-0.699|3.093|14.993|-1.316|-0.179|3.609|2.063|-1.083|2.018|1.204|1.284|1.75|-1.997|3.204|-1.37|-1.158|0.066|7.42|-0.164|0.59|0.071|-0.306|5.249|0.774|0.627|1.815|0.486|-4.583|7.482|-1.375|3.524|3.535|-1.482|4.323|-0.46|-0.196|3.11|-2.323|-1.241|2.488|1.532|9.651|1.173|4.11|-0.74|4.253|-3.031|-3.204|2.296|1.057|1.771|0.768|-1.205|-3.379|-1.221|-2.065|2.414|-1.756|0.063|-5.847|-1.806|1.558|1.083|1.6|9.362|-5.938|-0.097|1.208|8.536|-1.257|-9.495|-1.806|3.11|0.353|-3.144|-0.837|-3.316|1.276|-3.812|1.953|-2.429|15.169|-7.521|12.088|-1.996|-3.147|6.911|0.63|-9.196|-2.066|-6.265|-5.637|2.591|4.931|0.148|2.515|0.993|-1.166|5.563|-3.25|1.906|-1.903|-1.874|-2.188|1.647|-0.665|-1.698|-4.252|-0.652|0.743|-4.883|-4.708|1.819|3.653|0.632|1.336|-1.8|0.024|1.925|0.957|6.982|4.501|0.757|-1.465|2.861|0|-5.954|-0.363|3.009|0.848|1.586|2.243|5.656|-1.283|-0.167|-2.414|-5.515|-1.812|-0.059|-0.971|2.328|4.57|-0.83|-1.586|-0.474|4.786|-4.353|0.061|0.286|-1.125|-2.298|0.676|1.63|-1.48|1.694|-1.907|4.165|-1.575|-0.318|6.247|2.017|-0.547|-0.269|5.341|2.224|-5.247|-2.454|-1.882|-0.558|3.253|-0.371|-0.635|-2.106|4.537|-4.965|0.197|2.584|0.101|-2.391|-6.557|-0.94|1.794|-2.267|-1.194|0.148|-2.732|3.18|2.114|-1.804|-5.24|3.174|-0.759|0.321|-4.416|0.108|-2.456|1.297|1.836|4.134|1.428|1.508|6.021|4.237|-4.433|-1.301|-3.949|-1.411|-3.12|0.973|3.259|1.439|0.303|-1.863|2.296|-3.531|-0.318|-3.666|0.53|2.69|0.791|-0.267|6.969|-1.653|4.776|-0.703|7.124|1.002
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1.262|2.506|-1.565|4.288|0.472|-0.58|1.146|0.168|0.365|-0.056|1.511|1.037|-1.671|0.284|-2.681|-1.765|2.676|-1.672|-3.03|-1.518|0.5|-1.477|2.01|1.069|-1.552|0.796|3.117|1.134|-0.138|0.194|0.305|1.293|0.225|0.056|0.51|0.513|-0.312|3.527|-0.555|-0.146|0.735|-0.817|0.705|-1.817|0.493|2.04|1.136|5.257|-1.854|1.537|1.432|-4.815|-0.542|-0.718|-0.417|2.848|-2.885|-0.533|2.673|-1.526|-4.239|1.897|-0.233|-2.304|2.21|0.999|-2.463|0.086|0.926|0.203|4.96|1.828|-1.255|-2.796|0.719|3.89|0.689|1.141|-0.442|-3.059|3.026|2.553|0|-1.276|-1.478|1.792|0.353|-0.606|1.293|2.997|-1.991|-2.761|4.684|3.224|-2.54|-3.67|-0.893|-0.666|2.137|-3.014|-5.63|0|1.718|-0.659|0.572|-4.349|4.547|1.25|5.432|2.403|3.509|0.998|-0.309|-4.614|-0.908|-7.248|-6.047|3.874|0.561|-0.558|3.462|3.979|-6.107|4.234|-2.324|-0.6|-3.082|-1.63|3.8|-2.912|1.76|-3.016|-0.312|-1.481|3.619|0.319|0.029|0.204|3.714|2.065|2.951|0.993|-0.984|-0.912|2.184|6.137|6.422|0.291|-0.687|0.509|3.418|-4.313|1.385|1.292|2.886|3.907|1.279|4.511|0.293|-2.967|-0.203|-1.282|-0.637|-0.08|-2.14|1.984|0.962|0.362|-0.12|0.322|-2.206|-0.157|0.953|-0.866|0.874|-2.667|0.897|0.905|-0.742|-0.078|-0.698|1.936|1.974|1.596|0.659|3.321|-1.757|-0.333|3.943|-1.199|-3.071|-1.833|0.574|-0.732|-0.445|1.23|-2.322|-0.2|1.377|-2.45|0|1.2|0.847|-2.208|2.964|-1.401|-0.359|1.211|-0.999|-1.998|0.118|1.553|0.965|-2.585|-1.39|3.934|-0.954|-0.396|0.518|-2.974|1.729|0.039|1.476|-2.451|-0.887|2.328|0.356|3.061|-2.235|-1.339|-2.57|-1.956|-1.519|0.709|-1.143|3.948|3.204|2.39|1.563|-1.738|2.826|0|1.008|3.385|2.309|1.9|1.75|-2.949|0.72|2.585|4.386|-1.798
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.474|1.606|0.293|0.114|0.54|2.072|1.201|1.441|-0.427|-1.431|-0.185|1.225|-2.001|-1.897|1.393|-3.117|1.583|0.033|-0.986|0.569|0.886|0.362|-0.719|0.147|-0.924|-0.113|3.887|3.844|1.131|-0.562|0.69|2.708|1.625|2.324|-0.75|-0.075|-3.386|2.753|-0.408|-0.608|1.042|-1.068|0.873|-0.185|-0.13|1.541|1.74|0.5|-0.706|1.002|-2.774|7.213|-3.322|-0.426|-0.405|2.589|-3.582|-2.905|4.002|-2.33|-1.808|0.166|1.482|-0.094|3.612|4.357|-0.303|2.932|2.844|-0.341|2.602|-1.719|-3.244|-3.782|-0.794|2.294|1.379|-0.144|-2.191|-1.505|1.02|3.221|-0.247|1.867|-2.396|1.984|2.968|2.899|1.209|5.456|-14.065|-2.859|3.956|0.494|-1.84|-5.249|0.288|0.774|-1.955|-2.045|-1.843|2.22|3.077|-3.003|7.349|-1.011|7.455|-1.033|0.615|-2.199|-2.409|-1.594|0.803|-3.132|0.528|-8.17|-1.013|0.375|7.334|0.153|2.396|1.596|-5.701|4.729|-2.178|1.825|-0.566|-0.851|3.174|-1.262|-1.762|-1.375|2.909|-3.399|2.192|3.101|-0.912|0.779|1.562|-0.223|2.066|2.957|0.149|-1.593|2.713|9.761|1.439|-4.027|-0.572|1.651|4.929|-6.821|4.317|1.91|2.732|0.174|-6.381|6.896|1.748|2.866|-4.504|-2.262|-5.645|-1.089|-0.699|5.467|0.911|0.944|4.478|-3.113|-6.658|0.206|0.879|-5.404|1.691|-1.856|1.44|-3.916|1.184|0.302|-0.237|-0.45|0.561|-0.94|2.88|1.518|-2.756|2.332|1.465|2.4|-1.478|-2.092|2.44|3.614|6.571|0.863|-0.556|-3.767|7.022|-3.002|-1.295|2.318|0.77|-1.939|-2.216|1.907|-2.899|2.574|-4.258|1.211|1.25|-0.995|1.129|-2.302|-0.95|0.887|4.823|3.726|-2.762|0.051|0.025|0.051|0.051|-2.475|5.236|1.615|6.004|-0.862|2.568|-5.906|-2.102|0.079|-1.732|3.532|5.12|1.427|5.572|-2.353|2.874|-2.851|-1.133|-2.824|-0.701|2.236|-0.457|3.332|1.954|-1.481|-1.431|2.977|3.614|-2.992
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1.654|6.859|-1.716|4.948|-1.306|1.324|0.174|4.569|-0.812|2.189|-0.322|1.516|-3.357|4.105|-2.782|-0.228|1.548|-0.87|-5.763|0.412|1.229|-1.534|1.781|-0.742|-1.037|-2.772|5.121|9.473|-0.815|-0.311|1.652|2.362|-0.199|2.597|1.055|1.914|2.06|0.945|-2.038|1.124|-2.147|1.058|5.411|-1.185|1.171|0.056|1.76|4.109|0.089|2.269|2.006|0.186|-3.721|0.479|0.21|7.336|2.372|-1.268|4.841|-3.647|-2.561|0.192|-0.732|-0.977|3.39|0|7.8|1.643|4.167|-1.285|0.74|-1.709|-3.644|-1.756|0.138|0.589|-0.791|1.148|-0.965|-3.105|-1.739|4.634|-2.117|1.087|-3.38|-3.239|2.674|0.098|-0.841|5.822|-4.388|3.036|3.528|4.185|1.515|-6.591|-0.787|0.724|0.034|-4.795|-2.373|-3.883|-0.092|-3.763|-0.501|-0.615|7.564|-4.284|11.092|-1.29|0.332|1.687|1.507|-3.312|3.603|-8.709|-7.985|1.611|2.8|-0.539|5.165|0.698|-7.915|7.033|-1.478|1.279|-1.141|-2.554|4.819|-1.275|2.682|-2.763|-2.659|-4.031|5.411|0.801|-4.136|-1.168|1.391|3.051|1.801|1.577|3.73|6.481|1.163|5.7|5.09|-2.407|-0.796|1.501|4.79|-5.588|0.86|-0.306|5.228|2.876|-1.074|5.537|2.437|0.16|-2.231|-2.298|-2.674|-1.287|-0.325|3.479|1.971|1.806|0.438|-1.246|-2.587|-4.875|-0.685|-1.063|0.356|-3.671|0.899|0.806|-1.847|1.953|-0.417|1.338|0.749|-0.813|-0.529|1.069|5.645|-0.075|3.726|1.733|-3.725|-2.37|-1.889|1.959|0.455|1.545|6.406|-1.979|0.723|-3.973|-1.023|1.966|2.006|-2.342|-6.094|-0.888|-0.253|0.685|-1.273|1.467|-1.306|-3.559|-0.34|0.448|-1.357|4.52|3.21|3.541|-4.638|-1.347|1.325|-1.136|4.149|1.577|-0.225|6.557|0.446|2.804|-3.731|-5.169|-2.923|-0.621|-2.93|5.434|-0.632|4.691|4.743|-5.775|0.735|-2.983|2.323|-2.489|-1.834|4.036|-0.796|-0.409|-0.075|-4.832|-0.709|-0.424|2.616|-2.824
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|0.395|4.624|-0.981|0.411|-1.377|-0.524|3.458|2.696|1.125|0.478|0.349|-1.292|-0.514|1.655|-2.173|-4.321|3.067|2.234|-2.308|-1.447|2.458|1.244|0.997|-2.862|-2.583|0.994|0.667|3.316|3.707|-0.798|-0.87|1.788|3.097|2.185|-0.301|-0.075|1.139|3.783|-1.818|1.652|-0.314|-3.663|1.107|-0.908|-0.676|1.294|-0.455|4.515|-0.276|2.676|4.315|-0.295|-3.657|0.861|0.785|-1.103|-0.528|1.026|3.308|-2.763|1.042|0.798|0.168|-0.752|2.176|2.537|3.721|-0.317|3.56|-2.778|2.473|-0.603|-5.147|-1.941|1.578|3.305|-2.73|0.531|-0.878|-5.318|4.561|4.304|-0.226|-0.09|-1.028|3.613|-0.553|4.778|-2.814|7.677|-3.93|-1.951|2.838|3.441|-2.947|-7.37|-0.588|1.051|0.783|-4.487|-4.133|0.98|2.176|-1.669|3.179|-0.22|6.025|-0.419|5.032|0.837|-3.425|1.204|-1.189|-3|1.737|-5.669|-1.44|2.735|-7.699|-0.658|3.314|0.17|-4.627|0.736|-1.371|2.734|-1.025|-4.912|2.518|-1.959|2.408|-2.121|6.216|-0.25|3.089|1.657|0.526|0.751|7.146|-1.721|0.514|1.663|-4.58|1.707|2.361|8.615|5.008|-0.108|-1.588|2.108|3.641|-6.74|3.515|2.042|0.835|2.044|1.792|3.655|-6.394|3.723|-5.132|-2.842|-6.422|0.454|-6.503|0.856|2.037|3.358|1.013|-2.805|-1.55|-3.326|0.755|-3.987|0.318|-2.569|-2.124|-0.173|2.257|1.391|1.688|-0.228|-1.081|0.589|-3.37|2.283|-3.038|0.876|2.055|2.661|-3.88|2.439|-0.405|2.254|8.863|1.992|0.876|-4.384|4.317|2.421|-0.783|2.516|-1.216|-2.021|-3.452|-0.745|1.461|1.224|2.402|-4.774|-0.347|1.816|-0.252|-4.7|1.509|4.264|5.971|2.707|-4.233|-0.158|1.068|-0.689|0.266|-1.156|4.16|3.513|2.736|3.807|-4.94|1.813|0.885|2.603|-7.034|5.963|0.903|4.135|6.329|-3.782|-1.453|-2.943|-0.367|-3.536|0.059|0.952|1.205|-0.18|-6.415|0|0.851|-2.22|3.089|-5.36
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|2.437|2.198|-1.302|-0.036|-0.18|0.581|-0.828|0.615|-3.122|0.742|-0.527|1.138|-2.698|0.908|0.703|-0.49|2.071|0.828|-3.34|-2.477|-3.504|-1.801|-1.144|2.878|-0.228|2.167|5.634|1.356|-0.989|-1.084|-1.785|-0.58|-1.38|0.61|2.713|-0.312|0.174|-0.069|0.278|-0.588|-2.792|-0.834|1.352|2.459|1.015|2.071|3.704|0.746|-2.687|0.805|0.886|-1.884|-4.893|3.054|1.295|2.206|-2.369|1.383|2.767|-1.836|-0.584|0.293|1.11|-4.32|2.023|1.096|-5.325|-1.162|3.392|-3.016|6.808|-4.409|-3.053|-4.099|-0.582|1.644|0.728|6.263|-1.865|-3.144|-1.255|6.395|-7.537|-0.13|-0.773|-5.593|3.459|0.569|-0.816|7.052|-2.104|-6.859|3.093|3.058|0.458|-1.163|0.781|-0.13|3.152|-3.495|-7.04|0.484|1.785|-1.096|2.431|0.691|13.059|0.356|6.444|-6.653|1.145|1.305|-0.433|-2.051|3.363|-7.941|-0.801|0.268|-2.417|-1.796|8.869|1.632|-3.954|6.227|-0.647|-2.525|-0.696|-1.644|2.745|-3.791|0.204|-4.842|0.584|-0.324|2.386|0.332|1.007|-3.374|-3.446|-2.086|3.822|-3.086|1.44|2.241|0.386|5.778|5.297|-0.64|-2.968|1.756|5.17|-7.954|3.884|3.282|7.529|3.072|-2.675|9.758|8.732|-1.389|-4.509|-2.163|-0.345|-0.6|2.729|-1.389|2.491|1.719|2.126|-5.502|-1.548|1.395|1.594|-1.397|-1.037|-2.28|-4.362|-1.668|2.608|1.489|-2.97|3.317|2.203|9.259|-1.28|2.052|-1.107|1.214|4.795|0.988|-1.075|12.789|-3.818|2.167|0.874|-0.327|0|-5.067|2.112|7.127|-1.996|2.968|2.576|-4.581|-6.965|1.05|-1.754|0|-4.438|0|-2.594|3.582|6.013|0.744|7.298|-0.114|4.152|9.766|-1.79|-1.882|5.423|1.75|-1.459|0.937|2.469|2.676|-2.338|-0.137|-1.087|-3.539|-2.679|-3.21|-1.58|-1.555|1.333|1.351|6.965|-2.685|1.427|-2.281|-7.286|0|7.722|8.071|-2.793|-0.529|-4.183|-5.735|-0.947|-6.215|3.207|2.585
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|0.781|0.078|5.136|1.969|1.965|1.474|0.217|-0.303|1.898|-2.913|-0.469|1.078|-3.212|1.654|2.034|-1.785|1.554|-1.194|-3.736|-1.096|1.777|-1.224|1.913|0.839|-1.812|1.76|3.875|-0.13|0.612|2.282|0.766|2.638|-1.773|1.852|-0.369|0.417|-0.231|0.278|-1.371|-0.951|2.649|1.318|1.433|1.7|0.882|-0.488|1.585|3.858|-1.699|-3.72|2.24|-3.922|-3.641|-1.587|5.603|1.016|-1.898|-0.94|4.061|-1.825|-2.665|3.885|-2.278|-0.707|2.96|0.832|0.938|1.443|0.645|-1.812|6.126|3.92|-3.498|-3.173|-0.234|3.607|-1.116|0.609|1.092|-2.301|-3.548|3.208|0.885|-3.891|-2.028|0.89|1.904|0.936|1.591|3.74|-7.705|-6.346|4.603|6.293|-2.088|-5.741|0.19|0.816|2.108|-2.017|-3.432|-0.093|1.84|-1.442|0.28|0.705|7.612|2.011|5.632|0.89|-0.416|1.93|-1.764|-1.702|-6.071|-5.921|-4.717|1.1|-0.638|-0.679|4|2.163|-3.882|3.244|-0.19|0|-6.708|0.536|3.132|-2.471|0.27|-5.33|4.222|-1.272|2.427|0.724|1.191|1.724|0.609|0.661|2.665|-0.482|-1.939|-0.797|-0.094|4.557|8.379|3.37|-1.663|0.97|0.991|-4.87|0.189|2.672|2.258|0.055|-0.11|3.404|4.002|-0.694|-2.084|-2.601|-2.129|0.696|0.477|0.357|3.962|1.172|1.875|0.673|-2.049|-1.083|0.14|-3.075|1.039|-1.085|-0.023|0.992|-2.546|0.818|0.315|3.322|-0.612|1.715|-0.584|1.553|0.154|-0.883|4.98|-0.748|-3.102|-1.337|-0.652|2.057|2.698|2.85|-5.751|2.798|3.189|-2.521|-1.578|2.887|1.573|-2.131|-2.697|-3.905|-1.139|-0.88|1.176|1.26|-3.114|0.303|0.873|-4.004|-1.774|3.633|1.954|0.808|-5.559|-0.524|0.798|1.377|3.041|2.092|-0.628|1.437|1.291|-0.572|-3.197|-2.661|-1.899|-2.544|2.467|-0.907|0.075|1.629|-2.571|-1.171|1.346|-2.911|-0.389|-2.507|0.654|0.171|1.43|1.493|5.711|-3.029|2.283|-0.011|5.204|-0.783
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|0.62|-5.07|-3.987|0.787|1.066|1.757|1.132|2.627|-0.516|-4.125|-4.664|-0.55|-2.429|-1.827|-0.661|3.206|-0.725|-2.833|-2.856|-0.089|2.843|-4.216|2.001|1.408|-1.755|2.956|-1.479|1.954|0.371|0.263|-1.404|5.559|-1.492|1.107|-1.236|0.254|-0.851|1.617|-0.208|-3.944|0.401|-1.067|-2.163|2.288|0.137|1.915|0.769|5.793|-0.741|0.38|2.059|-1.66|-3.476|0.032|-4.733|1.19|-3.847|-1.073|3.624|-3.156|-0.088|0.653|2.12|-2.134|2.026|-0.706|2.053|2.788|5.395|-1.953|1.286|0.165|-0.346|-2.047|-3.918|-0.309|2.565|-0.645|-1.656|-0.431|4.525|-1.35|2.458|1.369|-1.383|3.346|1.989|3.405|-1.502|2.931|4.608|-3.8|4.678|2.128|-6.341|-10.068|0.327|1.882|4.091|-3.367|0.269|3.117|1.085|-4.466|1.236|-1.419|-5.176|-2.65|6.516|1.112|-0.215|-2.502|-0.626|-1.657|2.54|-3.452|-4.661|-2.596|-0.014|-5.87|5.624|4.506|-4.614|3.281|-2.121|-0.029|-5.453|-4.273|1.603|0.161|-0.16|-3.853|6.936|-3.537|4.456|1.746|-4.901|-2.072|3.166|1.441|2.231|1.916|3.477|1.746|-1.468|7.459|6.411|-0.506|-1.068|1.131|3.658|-5.429|2.303|2.003|1.454|1.62|1.61|7.655|-3.514|2.961|-3.003|-1.242|-5.268|0.264|-2.238|2.469|2.217|2.23|0.185|1.026|-6.846|-3.212|0.763|-3.846|-1.032|-0.338|-0.208|2.213|-3.603|1.102|5.495|-1.445|-1.441|-1.165|-3.271|5.03|-6.184|-1.113|1.266|1.077|-5.794|-1.163|1.745|-0.807|1.929|1.672|1.497|-4.056|2.101|-0.661|1.277|1.513|4.992|-3.14|-2.09|-0.322|2.08|-0.653|4.058|1.979|1.881|2.532|-0.275|-1.937|-2.03|-0.28|2.826|4.936|-1.521|0.651|-2.539|-1.736|-0.034|0.935|2.137|4.124|1.079|2.224|-1.853|3.571|-4.758|-0.754|0.18|-0.305|2.651|2.665|4.174|-6.585|2.43|1.472|0.829|-2.901|1.002|4.649|0.139|0.96|2.522|-0.813|0.02|0.532|2.947|1.888
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|6.12|1.569|-1.359|-1.593|3.501|1.963|1.57|4.059|3.323|-0.916|-0.357|1.313|-1.388|-1.625|-5.131|-2.793|2.658|2.524|-1.43|-3.074|-1.379|-1.291|0.638|-1.957|-2.164|3.3|-0.187|6.401|3.167|-1.266|-2.996|0.717|2.797|-7.11|-3.035|4.064|-3.64|3.902|-1.202|-0.726|-0.605|2.638|-2.966|2.142|-0.915|0.047|4.691|9.626|1.254|-1.332|0.392|-1.267|-5.529|3.278|1.492|-0.198|3.774|1.05|4.354|-6.08|-0.499|1.602|-0.205|-3.684|-1.44|-1.457|3.656|1.479|6.928|-2.944|1.688|-7.469|-2.446|-2.728|-4.36|5.069|-1.065|-0.346|-3.856|-3.504|1.006|5.709|-4.036|0.757|-1.341|4.028|-5.209|5.062|4.074|16.391|-6.933|-5.787|-1.454|5.258|-10.314|-9.565|-2.751|3.623|4.645|-5.396|-1.307|1.14|3.701|-3.528|8.457|3.639|6.667|3.746|15.927|-1.135|-11.865|-0.041|4.518|-6.581|2.529|-11.171|-5.247|4.87|-8.116|-2.209|2.237|-4.061|-3.109|6.468|-2.662|2.568|-2.359|-4.332|8.81|-4.189|0.723|-3.07|7.378|1.085|5.646|1.159|-0.227|-5.785|3.656|0.047|0.822|7.309|11.525|4.31|-1.116|9.596|6.968|-1.77|-1.771|0.528|1.134|-6.863|-0.186|3.381|5.245|0.543|-0.422|7.398|1.248|2.406|-3.484|-6.498|-0.841|-0.268|-4.899|5.186|-2.216|5.892|-1.049|-3.389|-13.308|-0.97|1.579|-2.196|4.672|-1.216|-0.365|-4.649|4.025|0.13|6.831|-5.586|-2.314|-1.837|-2.808|0.576|0.027|3.038|4.627|3.742|-6.455|-3.462|-2.511|2.59|12.707|-1.081|1.537|-6.549|8.437|7.59|-0.051|1.615|0.982|-6.153|-6.908|1.335|4.526|0.884|-0.31|-7.291|-3.334|4.973|6.524|1.916|-1.332|2.081|3.997|5.936|-9.186|-4.091|4.599|-5.145|5.817|2.159|1.955|3.349|6.267|-0.039|-8.363|-5.254|-0.318|0.861|-3.328|16.966|-2.33|2.464|12.433|-5.995|-0.121|1.473|-4.363|-2.611|-3.191|11.246|2.871|-1.559|10.367|-3.176|2.364|0.895|8.593|-1.521
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|0.132|5.652|0.594|-1.265|0.567|1.718|-0.024|4.474|-1.07|-1.45|0.554|3.427|-1.871|2.008|-1.098|-2.853|1.781|2.156|-1.931|2.007|1.275|-0.727|0.264|4.204|-0.87|-1.408|2.776|3.106|1.277|-0.041|3.998|0.618|2.188|-1.361|0.656|4.733|1.74|0.783|0.583|-0.189|-1.272|-4.73|-0.074|-1.052|0.647|-0.918|3.111|2.511|1.772|2.113|-0.605|4.629|-4.893|-1.911|2.614|-4.505|2.656|-1.599|3.173|-2.551|0.983|2.875|1.417|-1.807|3.338|-0.477|-0.082|-2.796|4.577|-1.981|4.787|2.371|-6.18|-1.717|-1.938|4.968|0.722|2.092|-3.058|-1.02|0.712|2.409|-0.473|-3.013|0.345|2.735|0.731|4.925|3.874|6.811|-6.997|-8.967|1.739|5.887|-7.096|-5.933|0.651|-0.835|2.436|-4.617|-5.676|2.469|1.387|-5.997|2.069|-1.749|1.809|-2.69|2.66|1.736|-2.328|4.067|0.36|-0.759|2.083|-7.195|1.257|1.656|10|-5.152|5.196|2.852|-3.952|2.04|0.99|-0.146|-4.176|-2.483|3.657|-5.249|3.065|-5.201|2.41|-1.379|3.336|2.806|-2.121|-1.547|1.432|4.34|2.061|1.935|0.166|1.977|-0.421|7.681|2.279|5.72|0.275|1.861|1.813|-8.312|2.902|0.619|-0.558|1.821|1.129|5.165|5.538|-3.927|-5.242|-1.069|-0.688|-1.223|-0.387|3.649|4.834|2.72|4.749|0.683|-3.79|-0.869|-1.75|-1.326|-2.082|-1.262|0.02|-4.175|2.973|3.299|2.184|-0.987|-0.936|0.334|-3.504|2.497|-6.086|2.789|-0.357|7.536|-4.797|-3.548|-1.904|-4.429|1.284|1.82|0.976|-2.135|3.67|0.586|1.587|2.439|2.138|0.396|-0.97|3.747|1.126|-2.574|0.787|0.341|2.65|-0.782|0.568|-0.022|1.239|3.361|0.436|3.641|-4.151|2.406|-1.359|-1.965|2.429|-0.116|1.43|2.746|3.49|1.262|-3.271|3.2|-3.407|1.784|0.648|2.217|3.536|0.451|7.892|-0.2|1.713|-1.006|-2.521|-1.108|1.834|-1.936|5.702|-0.058|1.423|-1.056|-1.016|1.473|2.382|-0.06
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-2.016|0.574|0.717|1.991|-2.38|1.347|1.293|4.689|0.514|1.578|-0.777|0.63|-4.622|1.772|1.684|-2.356|1.348|0.716|-2.956|0.135|-3.662|-0.06|-0.1|-0.754|0.318|-3.845|5.51|7.263|-0.022|-3.114|-0.924|3.205|-0.225|1.344|-0.097|4.057|-2.398|-0.514|-0.674|-1.825|0.763|1.985|1.695|1.31|1.281|0.645|1.686|6.14|-1.518|-1.185|0.878|5.401|-4.729|4.775|1.379|1.185|-1.3|-1.536|4.02|-2.442|-3.436|1.476|1.185|-1.621|4.142|0|4.465|0|6.455|-2.545|-1.714|-3.786|-3.016|-4.268|-0.549|3.275|0.78|0.549|-4.301|-1.769|1.851|3.282|0.834|4.237|-2.798|-0.053|0.664|6.657|-0.113|7.058|-7.066|-6.378|1.471|5.443|-1.827|-9.36|-0.05|1.219|2.179|-3.165|-3.608|0.707|5.75|-4.459|6.312|-3.537|2.619|-2.675|2.536|-0.668|-4.749|0.098|2.153|-1.963|2.748|-6.44|-2.686|0.927|2.884|-2.758|4.658|1.602|-5.277|5.441|-0.975|-3.686|0.377|-2.032|6.517|-1.811|1.744|-0.901|1.133|-3.356|0.526|2.076|-1.468|2.44|0.845|0|-3.084|4.323|3.217|1.635|-1.557|15.221|-1.153|-3.783|-1.041|1.951|7.297|-12.759|0.785|1.988|6.844|-1.654|0.672|2.515|1.612|3.855|-6.361|-6.111|-4.128|0.482|-4.155|0.932|2.277|5.297|1.128|-0.449|-4.04|-2.546|1.654|-10.847|1.718|-4.704|2.36|-5.128|6.842|-0.618|1.472|-2.905|-3.263|1.425|-1.338|1.031|-5.109|5.384|3.953|2.165|-3.066|-2.529|1.683|4.673|1.264|3.567|-0.307|-4.705|1.61|3.169|-2.175|2.171|6.56|-0.944|-5.238|1.215|-1.453|0.667|1.749|-3.477|4.778|1.067|-2.396|2.756|-2.147|3.608|2.247|2.009|-1.861|-1.207|-0.192|3.456|4.841|2.092|2.966|6.271|-3.087|1.667|-3.502|-3.354|-2.206|3.487|-0.947|0.307|5.056|2.645|6.627|-1.253|4.739|-5.152|-3.6|-4.671|-0.632|4.694|-3.907|2.977|1.9|-1.283|-3.89|1.541|-1.828|-5.058
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-3.962|-1.826|0.251|-3.084|2.678|-0.131|3.38|-1.022|-0.605|0.743|-0.195|2.06|-1.238|0.025|0.086|-3.618|1.1|-0.119|-4.677|3.304|-1.254|-3.072|1.288|-0.724|-4.712|3.412|3.556|5.16|-3.481|0.803|0.035|2.112|0.315|0.45|-1.615|3.735|-1.117|1.672|5.99|1.517|-1.494|-3.138|1.799|-0.273|1.371|1.976|-2.542|1.368|0.053|-1.039|-0.026|6.302|0.182|3.223|1.022|-0.436|1.715|-1.183|-0.811|-1.905|0.142|1.298|-0.516|-2.775|-1.144|-4.754|-0.587|1.283|1.941|-1.106|8.145|2.27|-3.705|-2.828|-1.775|3.681|1.715|-0.597|-2.371|-8.152|1.369|3.862|5.399|2.507|-2.418|-4.367|2.112|-1.723|4.762|2.253|-4.045|-6.336|0.459|6.573|-4.245|-5|-0.62|0.432|3.049|-3.583|-5.452|0.891|3|-7.169|-5.389|-0.649|4.216|3.115|1.236|-2.333|-0.99|-0.159|0.975|-1.436|0.204|-6.166|-4.255|0.276|-0.204|-0.898|7.127|4.865|-5.142|7.568|-3.117|0.067|-0.011|-3.413|4.791|-3.937|0.537|-4.861|0.22|-3.139|5.356|2.225|-2.072|4.23|2.487|-0.057|0.355|0.761|2.035|3.659|-1.89|4.566|6.744|-0.742|0.6|-0.517|3.829|-4.649|-2.209|2.569|1.975|2.015|-0.937|-12.931|4.123|-2.191|-4.407|-1.708|-0.394|2.152|1.709|2.311|5.124|1.833|0.451|-1.597|3.856|-0.118|0.343|-2.533|0.051|-2.971|0.577|0.657|0.892|1.069|0.479|-1.454|0.966|1.93|0.901|1.465|-1.925|0.066|1.731|4.502|-4.806|-0.571|1.797|1.065|3.52|-2.843|1.069|-4.621|2.04|-2.95|-0.366|1.485|4.969|-3.388|-4.458|-0.371|-2.228|2.422|0.541|3.178|2.662|-0.15|-1.715|-0.612|-0.949|4.999|-2.498|1.898|-3.002|-3.614|-1.395|3.261|-4.131|0.113|-0.1|0.734|-0.703|2.855|-3.791|-0.532|-1.963|-2.367|0.012|-0.74|0.389|3.138|1.959|1.434|2.501|-2.157|2.284|2.135|-0.013|5.067|-0.837|1.307|4.127|-4.23|-1.354|1.373|-2.317|0.19
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.308|2.007|0.123|-1.402|0.761|1.981|0.979|2.774|1.473|1.57|-0.177|1.776|-3.43|2.748|2.245|-4.645|1.899|0.193|-4.119|3.864|-1.988|-1.005|0.957|0.672|-2.282|-5.906|2.759|2.691|3.247|-1.399|1.049|1.961|0.164|2.973|-0.061|1.983|-1.583|-3.586|-0.516|-0.572|0.992|-0.442|2.122|0.499|1.474|-0.867|1.014|3.996|0.741|0.145|-1.462|6.193|-3.091|-2.519|0.998|-0.048|0.129|-1.429|5.833|0.152|-5.459|1.584|1.543|-0.798|4.068|0.82|3.98|1.588|6.334|-3.034|3.089|-4.804|-0.869|-3.122|-2.213|3.644|2.721|1.822|-5.384|-4.39|5.445|6.137|-1.684|0.878|-4.357|1.047|-1.036|4.497|2.349|13.752|-9.568|3.645|-0.122|6.016|-6.605|-5.518|-1.885|2.762|-2.103|-4.037|-5.853|1.08|4.386|-3.938|5.574|0.419|9.154|-5.634|7.859|-3.139|-3.575|-4.412|1.152|-3.17|0.875|-7.488|-5.763|0.959|-0.423|-0.047|1.252|1.988|-5.672|4.012|-1.113|-4.949|-2.457|-1.897|2.485|-0.117|2.469|-3.689|-0.316|-5.433|-0.365|2.44|-2.764|0.911|2.168|-0.042|0.841|2.764|2.147|1.493|-1.817|8.541|6.922|-1.918|-1.56|1.517|1.575|-7.051|-3.14|1.611|4.568|-0.016|-1.797|8.62|0.503|4.027|-7.082|-1.796|-3.407|-2.241|-2.147|2.099|1.164|1.973|2.029|-1.356|-8.277|0.536|0.901|-3.939|0.318|-2.69|2.765|-2.305|2.374|2.25|1.625|-2.821|1.589|0.208|2.159|2.429|-2.475|2.172|-0.016|5.344|-4.984|-0.541|-1.73|4.504|3.65|1.57|-1.351|-7.1|3.912|0.931|-1.58|2.096|5.783|-1.247|-4.734|2.5|-1.411|-0.097|-0.788|-0.591|0.611|-0.94|2.783|-5.492|0.062|3.014|1.785|6.408|-4.455|-0.818|-0.505|-0.551|5.845|1.039|3.662|-0.536|0.484|2.804|-6.065|-3.769|-2.233|1.255|0.866|2.108|2.207|-0.381|8.692|-6.344|1.213|-1.632|2.242|-5.524|-1.65|3.093|-1.506|8.442|-0.584|-3.163|0.533|2.737|-1.101|-1.808
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-6.006|0|2.747|-3.251|-1.262|1.288|1.326|4.199|-2.258|0.991|-2.28|1.705|-5.248|-0.25|4.947|-2.817|-0.9|4.914|2.224|-0.871|-3.146|1.48|-4.144|-1.349|0.654|-4.212|3.326|8.48|6.39|-6.481|-2.166|0.497|0.435|-1.34|3.512|11.344|-2.288|0.035|-7.587|-3.177|3.338|-3.444|0.285|1.273|-0.139|-0.309|1.283|15.295|0.726|-0.746|1.081|11.832|-1.44|4.035|5.632|-0.061|6.79|-3.481|2.441|-6.629|0.543|3.885|6.188|-6.209|3.588|1.277|1.059|-0.363|8.357|-1.339|-1.458|-12.382|0.612|-8.256|-3.627|6.576|3.802|1.643|-4.058|-4.356|5.822|9.55|-4.69|-1.429|-8.131|-2.718|4.815|9.619|5.225|7.148|-11.554|-8.727|-1.951|-0.278|-7.53|-8.598|-1.618|0.839|5.456|-6.909|-2.455|1.795|0.365|-3.413|7.327|-2.286|2.973|0.358|5.755|-0.202|-1.83|-4.533|1.778|-4.694|0.299|-6.767|-2.464|6.875|-1.038|0.959|5.63|1.12|-5.557|4.81|-1.142|1.418|-0.517|-4.983|0.224|1.293|-1.387|-2.487|2.253|-2.944|0.588|2.821|3.475|2.057|1.172|1.186|2.126|5.339|3.17|3.85|-5.21|10.847|2.126|-5.543|-0.254|2.873|-2.518|-10.005|-1.529|4.946|5.877|-0.774|-5.806|-1.107|7.293|-1.604|-6.979|-2.754|-1.74|-0.648|0.604|7.419|2.69|4.919|0.534|-3.393|-4.683|1.684|3.232|-6.071|0.564|-4.624|-3.129|-4.935|4.992|-0.26|1.728|-5.64|-1.758|4.028|0|-1.28|-8.164|6.958|-0.336|1.591|-6.203|-3.038|2.305|0.191|7.517|4.325|-1.682|-4.571|1.932|6.46|-1.619|2.714|3.676|-2.4|-4.535|4.389|-2.218|1.741|-2.042|1.76|-3.719|4.656|4.291|4.736|-1.953|2.989|5.717|5.103|-5.1|-2.84|0.504|4.963|11.823|3.996|4.984|3.296|2.273|-2.041|-5.637|-5.242|-2.333|0.718|-2.73|4.756|5.324|6.809|7.869|-6.136|3.978|-0.936|-6.562|-8.506|-2.789|7.644|-3.924|-0.567|-6.135|-5.305|0.03|1.474|1.033|12.172
03835|1169015|/equities/fiat?cid=1169015|CAC40|1.778|0.223|-0.321|-2.125|2.779|2.885|3.679|4.828|-0.907|0.972|-0.304|1.091|-1.243|-1.255|-0.408|-3.463|3.7|5.239|-3.854|0.749|0.222|0.447|-0.251|-3.234|-4.356|-0.411|1.274|6.743|2.532|-2.712|-4.291|2.47|-2.771|-1.738|1.154|6.302|-3.212|6.557|-0.742|-0.37|3.351|-1.076|4.086|6.615|-1.65|0.382|1.487|10.94|-0.286|0.036|-0.25|6.58|-4.643|3.881|3.028|-5.745|0.515|0.518|3.799|-5.133|-0.543|2.41|3.018|-2.495|1.589|-2.184|12.163|1.346|7.849|-4.506|-1.452|-11.153|-2.044|-3.167|-1.349|6.262|-3.248|2.201|-4.625|1.444|1.763|1.756|-8.104|-3.224|-2.495|3.245|-8.286|9.147|2.264|12.814|-6.828|-6.186|-1.372|1.502|-4.044|-12.249|-1.038|1.676|1.93|-3.511|0.153|1.742|1.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|5.321|18.044|-0.266|0.654|2.688|0|1.867|3.211|5.667|2.078|1.798|1.503|-4.052|2.247|1.244|1.479|5.359|4.654|-6.264|-1.033|-11.554|4.005|0.102|0.273|-3.263|0.797|1.347|8.791|-1.551|-5.52|2.408|-3.077|1.79|2.361|-3.666|4.025|6.346|4.678|-4.181|6.2|15.207|-1.094|7.444|-5.244|0.279|3.02|4.499|7.334|0.421|4.244|7.477|1.974|-3.901|13.927|2.266|-2.505|2.188|1.113|4.874|1.211|4.106|-4.213|0.832|0.884|0.21|2.038|14.248|5.973|4.436|-2.235|3.024|1.626|-0.709|-4.566|-1.971|5.643|10.184|-3.477|-9.918|3.732|0.78|4.843|1.852|-2.019|-3.597|-4.72|-0.503|2.326|0.846|9.774|-8.18|-14.245|3.403|10.714|-5.824|-9.723|0.292|1.566|-1.86|-8.237|-1.85|2.356|3.695|-2.664|5.526|-11.609|9.197|0.031|8.052|1.207|-4.545|0.872|-4.62|-1.157|4.468|-4.856|-5.948|-1.195|-0.573|-3.973|3.746|-1.102|-5.909|9.43|-5.317|-2.513|-1.724|4.616|4.485|1.6|-1.685|-18.208|2.303|-4.436|3.391|2.232|-8.415|4.677|3.206|6.692|2.046|0.385|1.472|3.743|1.746|9.171|4.65|2.265|0.565|0.454|4.742|-5.947|3.783|2.483|5.413|1.529|3.309|-3.379|3.986|-5.091|-9.079|2.729|-2.942|-3.255|-2.529|2.369|1.303|4.57|3.741|-3.958|-5.7|-4.702|4.025|-5.459|3.296|-4.311|-2.771|0.296|-3.42|6.485|0.745|-1.554|1.312|2.388|3.94|0.562|-4.385|-0.386|-1.966|5.066|-2.84|2.375|7.83|-2.137|3.097|-0.805|8.06|-1.727|2.632|-3.474|-0.259|3.775|4.058|-2.681|-4.663|-0.172|5.034|-1.252|-1.062|1.618|-12.174|-7.018|1.324|-4.095|-0.426|1.985|6.925|6.835|-7.896|3.064|-0.173|-2.716|-0.168|-12.873|1.756|2.11|4.783|1.11|-4.426|-1.796|0.427|1.015|-1.79|1.723|7.419|4.606|15.617|-6.923|3.137|-3.833|-1.591|3.602|-4.665|1.596|0.88|-5.433|0.189|-4.291|3.458|2.36|5.2|6.865
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1.044|2.133|-2.285|-2.08|0.871|1.855|0.162|5.676|0.601|0.954|-1.578|3.078|-3.685|2.075|1.626|-1.514|4.005|-0.936|-3.236|-2.111|0.723|-1.426|2.581|1.884|-0.912|-1.413|1.257|14.491|-1.515|-1.159|2.222|4.199|-2.879|1.061|-1.493|-3.133|-2.674|2.797|2.067|0.594|2.341|-1.271|2.104|2.728|0.126|1.374|-0.106|3.765|-2.842|2.226|6.232|-5.753|-5.518|-2.082|1.978|2.625|-0.895|-0.732|0.716|-1.586|0.594|3.429|12.482|-1.81|0.865|0.06|4.392|1.091|2.603|-1.424|1.116|0.535|-1.818|-0.8|0.242|3.602|-0.811|-0.521|-2.015|4.841|-1.618|-0.705|-1.2|2.623|-0.658|-0.131|4.662|3.576|-4.085|5.37|-6.464|-3.282|2.251|4.962|-2.054|-5.755|1.175|-1.34|3.067|-1.876|-1.184|2.089|1.534|4.068|0.755|2.275|3.204|2.157|-1.588|-0.722|4.192|0.852|2.59|-0.032|4.411|-6.294|-1.95|-2.914|5.51|-6.494|5.529|3.178|-4.202|3.481|0.11|-0.611|-4.861|-1.973|1.634|-1.233|1.792|-3.265|11.163|-7.64|2.681|5.547|-4.455|-3.47|4.058|-6.113|4.275|0.7|2.081|1.274|0.937|3.772|6.322|-0.954|1.496|0.638|4.037|-4.791|1.478|-0.9|2.478|7.778|2.069|6.235|4.115|-1.41|-5.92|2.02|-2.18|-2.328|-0.534|2.308|0.101|0.387|-0.142|-2.283|3.45|-1.157|2.625|2.236|5.982|-3.063|-0.305|-2.198|2.091|2.661|4.121|1.705|2.401|-0.145|-1.83|0.167|-3.248|3.406|-1.916|-2.283|-4.617|-0.39|3.759|0.113|1.742|0.507|2.238|-5.034|1.799|-2.422|1.033|2.627|2.528|2.321|-1.241|1.429|0.487|5.412|-0.409|3.162|-0.628|6.438|1.242|-2.369|-3.226|0.214|3.684|5.865|-2.987|-1.816|-2.928|0.655|-5.689|-2.972|1.779|3.663|2.623|3.383|-1.379|0.974|-1.183|-0.954|-2.756|3.681|8.398|1.389|2.065|-0.765|4.774|-6.107|1.064|-0.333|0.702|0.337|8.613|0.2|1.044|-0.402|-4.3|5.235|4.481|1.034
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-0.211|-2.877|-3.04|0.578|-0.647|2.603|-1.602|2.077|0.022|-0.311|-0.15|-0.776|-1.041|0.603|0.789|-2.18|1.698|0.011|-4.159|-1.106|1.232|-0.938|-0.071|1.39|-0.356|-0.557|2.321|3.964|0.705|0.217|1.467|0.845|0.728|0.36|-3.042|2.929|0.011|-0.257|1.098|1.075|-1.797|-0.436|-0.134|-2.822|0.185|0.087|1.637|-1.385|-0.348|3.07|-2.052|8.27|-1.487|0.482|2.557|1.481|-0.366|0.898|0.557|2.93|-1.208|-0.163|-2.187|-1.477|1.662|-0.295|3.361|2.151|2.09|-0.487|5.091|0.042|-2.193|-3.336|-1.672|0.582|0.625|1.749|-0.026|-0.317|-0.565|-0.431|0.486|-1.143|2.9|4.002|-0.745|0.499|9.088|7.932|-3.405|-9.605|0.329|2.237|-1.213|0.217|0.67|-1.038|2.18|-2.945|-0.171|1.024|5.813|-2.456|1.911|-1.376|6.636|1.918|-1.773|-0.603|1.975|0.684|1.775|-1.229|1.311|-3.739|1.508|0.049|1.033|5.191|4.43|3.024|-4.212|3.38|-1.431|-0.397|-2.119|-1.684|4.574|0.713|0.848|-1.471|2.457|-1.701|4.472|0.79|-2.535|-0.875|2.382|2.081|-0.753|2.819|2.984|4.53|-1.722|-0.46|2.288|3.864|-0.222|0.067|6.872|-5.019|4.125|0.637|3.642|1.262|2.046|4.184|-1.145|-1.03|-6.41|1.89|-6.044|1.451|-0.674|1.247|0.807|1.64|0.851|-1.391|-3.36|-2.75|-0.359|0.474|-0.135|-2.182|-0.896|-2.575|7.014|-1.326|2.088|-3.455|-0.943|1.244|-1.767|-0.564|-7.561|3.767|1.715|0.682|0.903|-3.326|0.733|-1.931|0.454|0.29|1.491|-2.717|2.556|0.147|3.609|2.359|2.439|1.551|-3.829|2.114|-2.72|0.377|0.022|1.762|0.912|-0.386|4.983|1.55|0.316|0.907|0.99|8.369|-4.971|1.343|-1.376|0.512|1.009|0.494|0.444|5.307|1.366|-0.499|-4.274|-0.554|0.825|-0.424|4.313|2.668|6.596|3.12|0.156|-1.991|2.932|-3.85|0|-1.02|3.735|6.04|12.305|-1.641|3.237|-2.424|0.852|-0.735|3.187|-0.603
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2.549|2.85|0.393|0.494|0.242|-1.067|2.248|2.125|0.422|1.108|1.583|-0.234|-2.664|2.163|0.644|-1.431|2.061|-1.906|-1.87|-1.562|-1.937|-2.361|-1.339|-1.994|0.875|-0.042|1.76|1.485|-3.227|-1.98|3.343|2.608|-2.428|0.201|-1.685|0.712|0.622|-1.012|1.644|-0.159|-1.85|-1.495|0.154|0.103|0.744|0.311|3.856|3.362|1.837|2.273|1.578|0.783|-5.135|0.181|0.431|2.795|1.802|-0.846|4.754|-7.412|-0.296|1.29|0.836|-0.669|0.931|0.444|-0.766|-1.912|3.001|-2.537|7.73|-1.551|-1.879|-0.591|-3.645|2.069|0.444|-0.279|-2.254|0.228|3.008|6.348|3.172|-3.436|-6.365|1.275|-0.75|4.481|2.768|4.579|-2.339|-4.912|4.228|4.249|0.83|-9.498|-1.971|0.214|0.502|-3.797|-6.8|0.778|4.095|-3.872|4.711|-2.967|-0.219|0.773|9.697|2.155|-0.957|2.721|-0.676|-2.963|0.243|-6.636|-3.93|1.597|1.899|-3.067|2.932|1.279|-5.687|5.213|-0.987|-2.173|-0.935|-3.666|2.711|-3.187|-0.99|0.979|-1.76|0.721|5.846|-1.61|-2.183|6.674|-5.02|-2.53|4.779|-2.849|-0.629|4.791|-0.979|6.12|5.455|-3.434|-2.522|1.773|4.206|-8.984|0.445|-7.294|6.472|-2.042|-1.877|5.73|1.562|-0.987|-8.06|-4.376|1.379|0.02|-2.684|2.431|4.759|1.225|-2.069|0.625|-6.008|1.692|-1.024|-4.352|0.683|-2.28|2.062|1.791|0.874|-1.549|0.538|-0.478|2.773|2.458|0.71|3.247|-1.972|1.374|0.988|3.391|-0.303|-1.892|3.136|2.61|2.942|1.96|-1.259|-2.766|1.17|-0.661|-1.393|1.714|5.269|-3.169|-3.745|-0.646|1.447|1.005|-2.145|0.404|-0.491|2.705|1.702|-1.786|3.044|-1.074|1.014|1.193|-0.238|1.107|3.23|-0.691|1.173|0.729|3.031|3.791|-0.853|2.739|-2.51|-1.187|-1.788|-2.254|1.231|0.386|1.067|2.37|5.656|-4.437|1.225|-1.633|-1.969|-2.707|-0.077|2.297|0.657|2.038|-2.814|-4.432|0.829|1.323|-0.431|-0.854
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|1.011|0.971|1.083|0.787|0.793|0.877|-1.774|-1.177|1.037|1.204|0.231|3.069|-0.839|2.062|-2.327|-1.443|2.618|2.189|-3.116|-0.754|-0.13|-0.516|-2.443|2.637|1.257|1.704|7.683|-1.218|3.306|-1.753|-0.94|4.586|3.642|0.903|-1.261|7.504|-5.469|-1.78|3.692|-1.597|3.166|0.781|-1.791|-3.338|1.442|2.179|-1.789|1.659|-4.074|-0.633|-3.539|-3.815|-11.204|0.104|1.108|0.637|-4.704|1.022|1.715|-3.171|2.317|4.129|1.084|-4.404|0.104|0.679|2.406|0.214|1.303|-1.445|5|-4.353|-3.425|-1.633|0.616|2.907|-1.816|-0.207|-6.67|1.871|-1.979|2.524|1.151|1.835|-1.949|0.2|0.757|-0.602|-2.968|5.439|-5.48|-3.645|4.441|3.224|-2.696|-3.226|2.28|-0.77|1.964|-3.46|-4.395|2.508|4.11|-3.138|4.554|-0.826|4.359|2.494|-2.185|-0.506|0.406|2.98|3.182|-2.267|2.43|-5.99|-1.5|2.041|-0.508|2.926|4.078|2.737|-3.243|5.775|-1.962|-0.335|-1.864|-1.671|1.422|2.35|-2.029|-3.287|3.004|0.882|6.828|-2.468|3.199|1.199|1.645|-2.205|4.875|1.01|0.892|0.191|0|4.12|6.21|0.071|-1.53|0.983|5.248|-4.584|0.283|2.986|3.779|-2.577|5.599|1.42|2.589|-2.06|-3.884|0.229|-4.24|-0.364|-1.294|3.267|4.988|4.649|2.852|-3.325|-3.897|0.391|2.981|-5.914|-3.933|-2.831|0.569|3.157|0.74|1.425|3.413|2.139|-2.171|-5.356|-1.446|0.655|-1.009|-0.999|2.187|2.159|-2.256|3.933|6.356|6.239|2.094|1.957|-2.852|-1.532|2.352|2.409|-1.059|3.66|0.83|-0.55|-5.135|-3.445|-1.327|0.668|0|-4.237|-3.695|-0.077|2.93|2.433|0|-0.565|6.713|3.381|1.627|5.233|1.058|5.051|4.651|-0.942|4.372|10.507|-1.779|0.357|-6.145|-1.648|-1.728|-0.216|-9.375|3.749|-3.895|5.118|7.956|-8.678|7.019|-2.424|-1.861|0.52|-6.055|10.226|5.329|-2.434|-3.316|2.522|0|5.312|3.218|-4.551
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.472|2.306|0.608|0.864|-0.622|0.274|-0.087|1.531|0.868|2.431|-0.091|1.23|-1.83|2.283|-1.038|-2.272|5.413|-1.124|-5.369|-0.779|2.025|-0.102|1.416|0.457|-2.394|-1.22|1.793|6.505|-0.704|-0.926|0.323|-0.081|3.71|1.933|0.486|3.719|-1.056|-0.8|3.336|1.495|-0.425|0.183|-0.015|1.592|0.341|0.327|3.03|3.381|0.05|-1.277|0.643|-3.421|-4.352|-2.478|0.507|1.04|-2.598|-0.83|3.903|-1.739|-2.943|2.788|0.627|-2.729|2.774|-1.252|2.014|0.423|4.198|-1.166|7.268|-4.626|-2.737|-3.029|-2.185|3.287|1.413|2.102|-2.284|0.354|-1.425|1.43|-0.398|0.431|0.355|-0.888|2.173|0.867|0.827|7.266|-3.49|-2.675|3.653|4.913|0.95|-3.855|-0.236|1.507|1.336|-2.388|-4.943|1.008|2.637|-3.713|1.369|2.096|3.228|2.283|0.868|-2.183|-0.757|0.259|1.862|-0.698|2.065|-3.521|-1.639|1.37|4.36|-1.113|4.121|1.97|-3.179|5.46|-0.191|-1.876|-1.442|-2.506|3.489|-0.13|-2.098|-3.299|1.595|1.381|1.438|0.037|-2.217|2.211|0.222|2.131|0.569|1.953|4.655|5.487|-4.971|3.117|2.663|2.51|-1.218|1.255|6.872|-6.265|4.255|-0.503|0.738|-4.47|0.844|3.162|0.646|4.08|-7.194|-2.243|0.547|0.572|-4.197|-3.756|3.902|2.177|0.173|-3.258|-8.661|0.769|1.364|-4.182|-1.725|-2.154|0.108|-0.34|3.831|0.825|1.042|-2.114|0.672|0.677|-0.691|0.62|-1.789|0.837|2.322|1.331|-1.688|-1.604|2.115|0.826|2.967|5.136|1.649|-1.989|1.45|0.805|0|2.944|2.184|-0.045|-4.204|2.606|-2.206|0.603|-0.939|-1.637|2.85|2.819|3.397|1.799|0.281|2.596|2.312|5.092|-3.708|-2.688|1.925|0.272|0.874|1.882|0.95|2.393|-0.393|4.746|-4.631|-2.995|0.254|5.844|-1.381|0.884|0.919|1.761|6.133|-3.576|2.187|-0.144|0.058|-2.931|-1.077|3.397|-0.652|1.731|-1.394|-6.541|-1.338|2.144|1.606|-0.054
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|5.791|-1.297|-2.024|0.425|-1.214|3.229|-1.096|5.216|-1.677|4.644|2.269|-0.158|-6.318|2.168|1.225|-1.16|1.381|0.308|-5.342|0.146|2.544|0.653|1.736|3.379|-1.61|2.667|2.965|3.114|-1.889|-0.387|-0.878|6.235|0.175|-1.097|4.653|1.409|-3.83|-0.586|0.53|-1.793|-2.811|-2.627|-0.327|1.551|1.805|-2.475|-3.759|7.208|-0.508|-3.54|-5.943|7.905|-1.631|-1.182|1.973|0.94|0.724|-0.167|5.085|-3.279|-1.503|3.995|-1.931|-2.653|2.551|0.284|2.805|-1.44|3.395|-1.061|8.782|0.128|-2.258|-7.861|-3.298|3.291|2.364|0.415|0.537|-8.715|-2.184|1.9|0.987|-2.198|-1.427|-0.682|-0.574|1.429|4.828|4.585|-2.269|-11.982|2.351|4.096|0.267|-5.589|1.275|2.402|0.683|-2.959|-2.244|-1.28|1.805|-8.486|-0.502|-2.579|2.507|0.688|5.521|-1.947|-1.818|2.046|-0.802|-4.978|2.294|-6.237|-2.842|0|-1.197|-0.656|4.277|3.177|-3.779|1.073|-1.646|0.594|1.552|0.043|3.714|-1.758|1.517|-2.945|-1.451|-2.941|3.917|2.335|2.437|0.727|2.041|-1.192|3.168|2.125|-0.528|-1.046|-0.473|2.422|1.926|-1.46|-1.154|2.717|1.657|-3.956|1.221|1.336|1.865|1.121|0.719|4.506|3.269|-0.551|-2.837|-2.403|-1.594|0.621|-1.428|-0.96|1.643|1.511|0.261|2.463|1.356|4.538|1.614|-4.408|0.721|-5.407|-0.781|-0.208|0|1.104|2.038|-1.479|-1.149|-2.396|-2.582|0.952|-2.92|1.132|3.305|-1.156|-2.019|-1.931|-0.624|1.758|2.503|0.201|2.943|-0.667|3.448|0.426|-1.831|2.191|4.118|1.871|-5.668|0.43|-0.587|0.97|-0.322|-0.852|-2.847|6.799|4.627|0.875|-0.982|0.232|4.985|7.166|-3.093|-2.822|0.308|1.436|-0.311|3.544|2.578|3.347|0.619|2.537|-3.535|-1.671|-1.384|0|-0.132|-10.171|-0.118|-0.412|5.328|0|0.248|-0.062|-0.556|0.621|1.577|1.537|1.036|-1.592|-0.444|-0.567|0|-4.973|0.06|-0.714
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|1.48|2.9|-0.624|1.166|0.024|0.366|-1.584|-2.023|0.734|-0.518|-0.772|2.714|-2.824|0.351|-0.882|0.023|0.819|-3.218|-5.239|0.366|-0.664|-1.101|1.789|0.957|-2.956|3.136|1.841|2.641|-1.986|0.268|2.008|-1.617|1.158|3.236|-1.931|0.277|-1.722|0.753|1.837|1.295|-0.818|-3.21|-2.059|-0.419|2.347|2.191|0.162|5.328|-2.63|1.32|0.241|-1.61|-2.963|-4.182|0.933|2.575|-8.583|-1.478|4.797|-3.628|-3.055|1.468|0.574|-1.852|0.853|0.061|2.562|3.026|2.734|-3.858|2.388|0.458|-3.044|-1.622|-1.878|3.946|0.319|-0.149|0.556|-1.266|-1.721|1.815|-0.379|-0.042|-5.163|2.935|3.263|3.691|-1.087|7.299|-4.922|-2.802|1.465|3.391|-0.874|-4.821|-0.741|1.092|2.885|-2.386|-4.848|-4.062|5.88|-2.373|-2.991|-0.039|5.587|3.171|1.28|-0.818|4.17|0.067|-1.655|-1.798|-1.829|-4.471|0.49|1.052|-0.615|-1.095|6.687|3.263|-6.381|6.317|-1.013|1.068|-3.913|-2.175|-1.968|0.062|-1.136|-2.085|0.74|-2.687|3.091|-1.561|-1.69|0.961|0.632|-1.65|0.684|-0.176|-0.059|2.539|0.02|3.777|11.037|2.576|-0.517|1.214|4.423|-4.259|-1.106|3.709|1.561|0.124|-1.443|4.819|3.038|-1.968|-2.843|-1.731|-1.003|-1.352|0.436|0.881|3.625|0.612|2.269|-2.542|-1.969|-2.265|-0.267|-1.883|-1.317|1.19|-0.356|-0.66|3.486|2.807|0.808|-2.199|4.09|1.04|1.104|0.661|-0.631|-0.497|1.325|1.698|-5.138|2.462|-0.339|0.949|5.037|1.091|0|-5.724|1.772|1.003|0.958|2.096|0.76|-4.157|-3.741|0.234|-0.182|0.628|-0.624|-1.182|1.012|3.491|1.223|-0.027|-0.835|5.696|2.302|0.882|-3.871|-2.507|-0.928|-1.452|0.324|-1.305|-0.053|4.332|0.587|6.453|-6.79|-1.93|-2.801|-3.444|-5.519|7.043|0.415|-1|4.029|-1.524|4.017|0.688|-0.384|-1.031|-0.674|5.426|1.441|0.521|0.261|-0.347|-1.144|-0.823|0.542|-5.881
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-1.175|2.938|0.696|0.124|12.047|1.991|-0.72|2.951|1.971|-0.192|-2.846|0.68|-1.651|1.708|3.692|-1.711|1.986|10.783|-3.692|-2.959|3.432|-1.943|0.588|1.549|-1.353|0.689|2.463|5.382|-0.96|-2.196|2.14|0.69|5.512|1.215|-0.367|1.038|7.044|0.358|0|-0.476|-0.591|1.156|-2.695|-3.715|2.155|3.27|5.245|2.117|-4.178|-3.805|4.763|0.617|-1.619|-2.158|-3.9|-0.699|-1.781|-2.249|-2.838|2.79|-5.106|7.206|-1.31|-1.275|1.624|2.411|1.191|2.66|0.547|0.747|1.497|-2.091|-1.691|-3.055|-0.813|3.539|0.211|3.021|3.516|2.558|5.298|-5.645|6.264|-0.287|8.294|-3.816|1.304|3.47|3.595|4.16|-2.682|-9.295|-0.389|1.579|-2.557|-7.436|3.4|-1.472|0.991|-3.734|-0.884|1.144|2.233|5.685|0.77|1.424|0.069|1.659|-4.677|0|3.935|0.935|-2.727|1.312|1.638|-4.96|-0.089|7.94|3.27|-2.488|6.701|1.385|1.243|4.104|-6.61|0.31|-0.615|-1.714|1.77|1.855|-4.204|2.831|1.303|6.852|4.36|1.176|-2.857|0.575|4.192|0|1.396|2.937|0.629|-0.625|-1.235|-0.308|1.563|-0.621|0.625|-3.206|4.62|2.999|-1.032|-2.208|0|-0.689|-0.25|1.523|3.007|-1.035|-4.094|1.703|-0.937|-2.2|-0.728|1.728|0.248|-0.737|1.118|-3.766|2.012|3.08|-2.869|0.183|-0.305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.273|0.106|-2.275|3.312|2.519|-0.436|0.659|-2.096|-3.475|1.367|1.116|0.053|-1.209|2.865|-1.017|1.797|2.17|-0.443|-0.66|-0.329|-2.042|0|7.139|4.828|-0.361|1.775|2.962|2.387|0.519|2.052|0.801|5.563|-1.526|-0.552|3.276|2.109|-4.514|0.77|2.806|-0.43|-1.412|-2.345|0.207|2.77|1.295|2.206|-1.947|2.135|0.074|5.031|6.425|-3.956|-4.962|0.605|0.609|-2.667|3.766|0.853|2.138|0.879|-2.568|4.812|-1.526|-1.814|0.316|2.431|4.399|1.546|4.676|-1.767|10.439|-1.442|-6.222|1.743|-1.268|9.199|5.028|5.087|-3.294|-0.692|-0.646|6.148|-0.506|0.309|0.577|2.877|-1.618|1.32|4.396|4.964|-5|-4.525|1.376|0.693|-3.563|-6.769|0.375|2.807|0.799|-3.802|-3.932|0.602|5.219|-4.577|-0.998|-0.497|5.511|-0.542|1.717|-2.238|3.363|-1.685|0.529|-3.965|0.944|-8.335|-0.561|-3.433|-0.984|0|3.903|2.967|-2.336|1.614|-2.949|-2.164|-1.51|0.626|4.677|6.368|0.924|-2.085|2.707|-2.826|5.225|-0.247|-2.275|3.264|-3.219|0.689|2.364|1.923|-0.714|3.745|-0.713|6.028|1.3|-5.132|1.249|-0.089|6.099|-7.602|3.108|3.738|3.682|3.2|0.781|4.557|4.602|1.539|-3.536|-3.666|-3.585|5.473|-1.664|-2.187|1.366|2.891|3.344|-2.251|-4.16|0.438|1.386|-5.673|-0.074|0.446|-4.853|-1.759|0.046|2.638|10.941|-0.603|0.474|-0.68|0.817|1.255|-6.021|1.091|-2.159|0.524|-3.792|-1.021|4.002|1.251|3.174|3.776|-1.763|-4.136|1.876|0.881|0.104|1.394|5.262|-2.141|-0.27|2.778|3.181|-7.991|1.363|2.916|-1.757|3.468|1.822|-4.017|0.027|-0.137|-0.381|2.566|-3.784|0.866|-4.052|1.023|-0.833|0.84|2.089|3.666|6.665|5.731|-3.154|-2.34|-0.939|-3.892|-0.113|1.748|4.336|-1.124|5.589|-0.28|5.277|-3.449|1.152|-3.282|0.031|2.022|2.527|2.626|7.199|4.429|4.512|3.253|2.893|5.862
03846|6635|/equities/3i-infrsttr|FTSE350|-0.152|-4.721|4.217|0.252|2.265|-0.154|2.529|-2.667|-0.51|0|-0.709|0.56|-0.456|1.493|-0.461|0.67|1.042|0.471|-0.521|-0.518|-0.413|-1.674|-1.054|0.708|0.253|0.87|0.511|-0.204|0.776|1.572|0.795|-2.072|-0.823|-1.812|0.657|0.718|2.195|1.163|-0.84|0.104|-0.52|2.133|0.426|-0.053|0.16|0.38|-0.32|1.799|-3.223|-2.472|-2.02|2.219|0.206|0.679|-0.052|0.783|-1.749|2.373|-1.044|2.958|-1.116|0.746|-1.527|-3.563|-1.696|4.982|2.808|2.662|-0.225|-1.147|2.869|1.95|-0.573|3.539|-1.338|3.185|-2.749|-3.337|0.056|1.64|1.372|0.174|0.807|-0.175|-0.117|-0.459|0.116|0.344|0.699|1.056|-1.732|1.467|0.231|-0.059|0.297|-0.93|-0.294|0.176|-0.695|0.582|-0.462|-2.096|0.115|-0.677|3.075|0.294|0.879|0.352|0.89|0.843|-0.356|0.115|0.182|1.457|-2.023|-3.172|0.41|2.245|1.501|0.427|0.055|-0.697|-0.477|1.389|-2.301|-0.113|1.068|-0.998|2.844|0.061|3.388|-0.19|-0.184|0.311|0.376|-0.747|1.068|-0.121|-0.064|0.571|0.698|0.769|0.517|0.454|-1.72|2.689|0|-0.066|-0.456|0.785|0.529|-0.267|3.832|-2.919|-0.329|1.27|1.98|0.139|1.108|0.557|1.692|1.072|1.158|0.36|-1.142|-0.218|0.65|-0.291|1.015|0.883|1.255|1.056|0|-0.97|-1.24|-0.657|-0.36|-1.783|1.302|0.286|1.845|0.367|1.046|-0.227|-0.143|-0.151|-0.301|0.529|0.068|0.151|-0.669|-0.367|0.595|0.897|-1.113|-0.591|0.67|0|-0.075|0|1.049|0.305|0|2.862|1.812|-2.536|-1.585|-0.752|-2.054|0.591|0.3|0|0.741|0.831|-0.825|-0.669|2.353|-1.716|-1.394|0.075|-2.303|1.607|0.957|0.822|0.371|-2.118|1.94|1.053|-1.488|-0.217|3.124|-0.607|-0.069|0.603|0.31|-1.953|0.076|-0.815|1.969|-0.604|1.066|0.692|0.234|0.462|0.385|1.501|1.114|0.724|0.318|0.897|0.488|0.348
03847|28357|/equities/4imprint-group-plc|FTSE350|2.109|-3.154|1.416|0.368|3.768|-3.733|-1.858|4.587|-7.765|17.006|0.527|-0.986|-0.576|11.935|-1.587|-0.316|-2.469|-3.743|-0.708|0.893|2.439|-1.086|-5.203|-3.53|-0.929|1.667|1.067|1.946|-2.238|2.76|-2.632|3.237|1.466|1.609|-0.238|1.909|0.948|-1.268|-1.252|-0.179|-1.176|-9.526|2.959|2.817|0.368|-0.085|6.884|-1.193|-1.988|2.395|1.212|0.304|2.428|-2.961|-4.885|3.881|-4.395|7.716|2.813|1.736|-0.829|-2.427|0.312|-0.62|2.675|10.175|2.962|0.435|5.191|-1.504|5.138|-6.296|-1.244|3.014|-2.498|0.369|-0.147|2.029|1.063|0.92|0.733|2.817|-0.079|-0.63|0.714|-0.787|1.844|9.386|-1.127|-1.284|-5.425|4.661|-1.667|-3.692|-3.411|1.575|0.395|0.238|-0.864|0.157|0.316|1.037|-1.647|0|-1.544|-3.717|3.065|3.081|2.262|-1.276|2.367|1.407|0.667|8.992|-10.814|-1.24|-4.871|7.353|5.109|2.826|-2.033|1.404|3.872|1.62|1.695|-1.758|-1.098|-2.411|0.81|8.179|-4.643|-5.11|7.992|-1.592|2.89|1.17|-2.286|4.79|0.1|7.75|5.568|-2.113|3.991|-1.873|2.561|2.14|4.602|-0.495|1.635|1.662|-5.783|-1.073|1.206|6.282|-1.701|1.731|-0.921|0.287|17.691|-3.752|-4.48|-2.158|0.474|-1.006|0.675|-1.267|0.067|5.489|-0.56|1.926|8.43|0.077|-2.195|2.205|2.579|-1.099|1.111|-4.037|-3.385|-0.875|-0.291|-0.578|1.319|5.405|2.534|1.691|-6.3|2.514|-6.978|-0.144|-0.5|0.072|3.021|0.074|-3.384|-3.006|2.77|5.153|0.601|1.526|-4.307|2.315|2.605|4.904|0.485|0|-0.96|0.969|-0.161|0|5.622|-0.761|7.448|0.091|-0.901|0.909|2.852|-0.972|-0.917|2.54|-3.364|-1.079|-1.156|7.245|0.865|0.678|2.277|-2.885|-2.804|4.902|0.99|-0.98|3.03|-1.98|0.798|5.474|0.105|6.331|1.884|-3.736|8.852|-1.647|-6.849|23.478|1.233|0.69|-0.685|0|-2.667|4.93|-4.188|3.611
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|2.002|-0.285|-1.406|2.428|-5.374|0.745|2.99|-3.036|-3.406|7.419|-1.6|1.626|-6.818|2.624|3.106|0.605|-2.458|-0.392|-3.314|0|-0.938|-3.791|-2.892|3.351|-7.383|4.014|2.504|-1.93|0.352|4.029|2.247|0.66|13.355|-0.213|0.752|1.527|-2.447|0|-1.674|8.513|-1.564|-2.717|5.626|0.346|1.402|2.885|0|-0.597|-1.645|1.794|2.451|-4.561|-1.95|-4.176|-0.438|0.661|2.483|0.34|3.034|1.181|-3.089|1.865|-0.694|1.171|-5.947|0.777|1.464|4.103|1.669|3.58|-2.761|-2.345|-5.642|-3.419|3.084|-0.329|6.425|-1.722|0.81|1.647|-2.746|-6.624|4.232|13.098|11.831|1.197|-1.902|1.131|0.397|4.635|-0.237|-3.6|3.397|-2.45|-5.062|0.137|-1.351|1.648|-1.355|7.112|2.99|0.45|2.778|0.465|-0.155|-2.711|1.84|0|-3.693|0|0.296|0.446|3.385|-0.154|3.006|-3.659|-3.529|0|-2.857|0.719|10.143|2.269|0.162|-1.911|-2.786|-1.674|-0.152|-1.349|-1.767|3.823|2.028|5.776|0.664|-3.526|2.632|-3.185|1.29|-0.161|0.812|-4.199|0|-5.857|15.763|4.425|0.534|1.812|3.371|-3.61|-1.947|1.436|-2.792|0.88|5.38|-1.463|0.551|-2.509|8.984|-1.916|2.153|-2.852|-6.071|7.486|-0.192|3.571|-1.563|0.787|-2.308|2.161|3.455|3.797|-0.629|2.802|-3.132|-5.149|3.909|5.652|-2.128|-6.375|-0.08|-1.102|-2.682|-8.485|0|-2.861|-1.145|0.815|-0.068|-0.203|8.364|-6.259|-4.09|-2.945|3.307|3.918|4.601|-2.659|-1.38|-6.817|-4.601|-4.678|1.786|5.66|-3.811|0|-1.018|5.23|-0.813|4.031|-2.163|-3.853|-2.388|1.886|-1.261|0.362|3.108|-2.485|17.021|-1.879|-4.582|-4.259|-4.435|-5.673|11.859|-2.743|4.224|-1.787|6.165|2.714|-2.444|-2.772|-2.51|-2.996|-9.287|-4.282|3.944|3.862|1.424|-1.173|4.859|-3.214|4.413|-3.653|5.363|-0.314|7.071|7.804|2.037|9.98|6.277|1.316|0.22|-2.778
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-0.403|-1.036|1.21|-2.745|3.155|1.146|-0.489|-1.76|-1.342|-1.17|0.865|-0.47|-0.234|7.653|-0.252|-1.406|-1.707|-0.162|-2.454|-2.696|-0.077|-0.991|-0.606|-0.059|-0.537|1.401|3.462|-0.401|0.322|4.191|3.022|6.239|-3.71|1.434|0|7.722|-0.576|0.096|2.059|1.594|-1.084|-0.685|1.793|0.1|0.4|2.799|0.124|-2.57|0.545|-0.081|-2.784|2.451|3|-1.206|0.431|0.247|-5.283|-1.724|3.366|-0.099|-0.688|-0.78|0.098|-0.195|-0.194|-4.722|1.983|2.816|-0.675|7.283|-2.815|-2.299|-2.584|-1.693|-2.745|-0.091|1.957|0.28|-4.379|-0.089|3.608|1.028|1.614|1.445|2.165|-6.273|-2.867|8.455|3.814|0.527|-4.365|-2.275|2.626|-1.438|-0.572|-1.595|2.5|0.775|-1.527|-1.132|1.338|-1.321|0.76|-1.128|0.472|-1.12|2.39|0.096|-0.381|-1.224|-7.33|-1.207|1.754|1.604|1.081|-2.546|-0.957|1.77|-6.766|-2.021|0.243|1.314|0.495|0.331|-1.789|-0.806|1.473|-2.707|-0.317|-0.079|-0.158|0.397|-2.329|-2.202|6.813|0|-6.591|2.484|-3.737|-1.255|1.727|3.016|0.623|1.742|1.121|4.782|1.967|-0.68|-2.566|0.919|2.835|-3|-2.28|5.862|-0.429|0.431|-1.778|0.94|0.171|1.038|-4.778|-0.979|-3.16|1.687|-3.339|0.312|-0.773|-2.118|2.006|-3.139|5.854|1.282|0.08|-2.502|-0.699|-4.167|7.348|-3.021|3.28|0.402|1.22|0.408|-1.289|0.731|2.326|-2.431|-1.595|2.703|5.532|-1.699|-3.048|-1.461|0|0.489|-1.447|1.967|0.826|3.863|-1.02|0.427|1.122|0.695|1.858|0.534|1.812|0.455|3.484|2.115|-0.383|0.385|0.678|-0.768|0.192|-1.236|0.19|-2.416|-0.829|0.463|-4.255|1.439|-4.138|3.571|5.263|-2.564|4.598|-2.521|6.04|-5.696|5.517|0.495|-9.009|-2.632|-0.175|2.422|0.09|3.628|-0.555|-0.826|-0.366|0.367|-4.72|9.16|3.353|-0.588|-0.971|0.488|-6.818|0|0|5.769|4.987|1.704
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|2.197|0.61|-0.152|-1.277|1.914|2.431|1.594|-2.259|-0.542|-0.309|0.31|0.078|-1.149|0.772|1.093|1.025|0|1.521|-1.962|-1.164|-0.078|-0.54|-2.701|2.224|-0.761|3.14|-0.235|2.488|-0.717|2.282|3.37|0.169|-1.496|0.585|-0.499|2.124|-0.085|1.029|0.84|-1.245|4.14|-0.179|0.27|-0.144|1.279|0.643|5.94|2.906|0.251|-0.945|0.299|0.552|-0.35|-1.478|0|-2.122|-1.706|1.345|-2.345|2.01|-1.135|2.323|1.175|0.591|1.399|0.1|2.617|2.471|7.823|-3.289|-7.458|-3.193|-1.737|-1.708|-1.311|2.89|0.973|-0.868|-1.05|1.55|-0.097|0.78|2.705|-0.2|-2.153|1.288|-1.369|1.791|-0.298|3.491|-4.715|-6.222|3.211|-4.075|-4|-3.604|0.675|-0.42|3.388|-0.346|2.394|-0.704|2.342|-1.07|-2.008|-1.464|2.289|-0.263|2.153|-0.713|-5.392|-1.001|-0.498|1.946|0.085|-2.558|1.253|1.269|0.169|-3.437|0.908|-0.083|0.916|0.25|1.784|-1.916|-0.249|1.604|1.197|3.083|4.512|0.277|0.837|-0.555|1.124|0.093|-2.557|2.146|-1.289|-0.822|1.861|1.703|-0.565|1.626|0.191|-0.477|-2.87|0.465|-1.376|1.869|4.903|-5.205|-0.186|1.507|-0.094|-3.713|1.657|4.022|0.967|2.174|-5.596|-0.649|0|4.757|-4.629|-2.174|-0.809|1.644|4.286|-1.037|0.379|1.148|-1.507|-1.942|4.846|-5.147|0.927|-4.432|-0.089|3.579|-2.679|-0.089|-3.195|1.047|3.058|-1.767|0.177|0|-6.302|2.989|-0.51|-4.464|4.852|2.263|3.701|-0.45|0.09|-2.285|2.154|0.542|0.91|2.52|2.685|1.856|0.294|2.613|-0.101|-0.598|-0.398|0.099|0.702|1.992|-0.255|-1.407|2.051|-0.611|1.239|4.757|-2.272|1.23|-0.213|0.698|6.221|2.098|-1.378|1.813|5.3|0.061|-0.49|-0.792|-2.608|0.179|0.598|1.332|1.975|1.25|2.041|-1.384|2.449|-3.121|-1.537|1.687|-1.598|1.624|0.946|2.325|3.75|-1.322|0.065|3.633|0.83|1.33
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-0.797|0.943|-0.549|2.03|-1.153|1.332|5.63|-2.668|-4.783|-1.042|2.317|5.063|-8.119|3.328|2.1|2.244|2.194|1.629|2.412|0.103|0.309|1.173|-0.078|0.104|-2.318|3.561|4.177|1.083|-2.36|0|3.947|-0.616|-0.806|-5.316|0.396|2.464|0.599|-0.864|3.987|1.626|-0.171|-1.68|-1.896|-2.15|2.142|-0.383|-1.402|7.261|-0.029|0.875|-5.746|9.78|-2.559|0.98|-0.119|-5.149|3.344|-2.633|3.944|-3.984|-5.222|5.57|0.227|-0.395|12.583|3.896|5.174|1.23|5.37|-10|5.671|-7.645|-2.783|-3.362|-4.551|3.409|4.213|-0.188|-2.27|-3.635|-0.353|-0.089|-3.299|0.774|-5.68|1.482|3.553|5.74|-1.188|1.018|-5.686|-2.749|-0.111|0.832|-0.58|-6.851|-1.392|5.557|-0.769|-5.343|-4.665|3.031|2.577|-5.177|-0.878|-0.424|2.745|-3.108|7.005|0.431|-1.199|-2.106|1.591|-3.363|-2.736|-2.817|-0.383|-2.751|1.634|-3.622|2.564|1.916|-6.804|0.677|-0.274|0.444|-3.177|-2.441|3.929|1.241|1.778|-0.66|1.843|-3.412|-0.479|0.629|-1.973|3.949|2.472|4.508|1.478|5.111|-1.53|0.597|-0.199|2.488|1.466|-2.851|-2.228|-0.17|4.571|-8.14|0.544|2.021|1.364|3.145|0.965|1.732|0.808|-0.415|-4.368|-2.797|-1.636|2.679|-1.416|8.351|2.205|2.064|1.795|-0.959|-4.517|0.843|0.501|-1.331|2.078|-1.105|-1.762|-3.525|0.025|1.368|1.911|0.183|0.518|1.936|-0.21|1.15|-5.68|4.183|3.907|2.119|-4.605|-3.666|0.671|0.18|2.492|3.2|-2.192|-2.708|1.99|4.061|1.316|0.99|5.203|-1.205|-3.131|0.258|3.178|-2.273|-0.995|-4.23|1.949|1.151|0.396|0.74|0.802|1.753|1.391|2.05|-3.693|-0.663|-5.853|-5.565|3.068|-2.598|0.078|5.051|5.932|-1.956|-3.32|-2.824|-4.454|-3.821|-1.471|3.136|2.576|1.162|15.855|-4.595|7.453|-10.731|-0.517|-3.063|-0.603|5.567|3.142|4.106|0.299|-3.845|0.84|0.087|-2.155|0.257
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-3.316|0.469|2.018|1.619|1.981|0.442|1.345|-2.619|-3.901|-0.311|-1.679|-8.477|-0.969|6.17|-0.536|1.634|-0.542|1.398|-1.621|-2.068|0.435|-0.048|3.24|0.15|-1.572|-0.772|3.779|0.199|-1.084|1.298|0.704|0.556|1.697|2.153|5.019|-3.048|-10.951|-2.634|3.433|1.662|4.155|-2.311|-3.06|0.164|1.556|0.954|-2.303|-0.87|-4.316|0.313|1.644|0.694|-1.317|-3.557|-2.863|-1.936|0.83|-1.821|4.246|1.521|-4.251|2.055|-4.038|-5.122|1.492|2.218|3.146|4.43|1.362|-3.27|5.077|4.895|-2.414|-3.642|1.541|3.951|1.188|-2.076|3.393|-0.482|-3.366|-0.103|-1.075|2.842|-0.887|0.104|-1.491|11.34|0.172|4.122|-1.645|-4.059|5.847|2.822|0.617|-2.351|1.22|-0.967|2.604|-0.309|-0.185|-0.246|0.619|-1.824|1.984|-2.655|3.562|2.236|4.823|-0.929|-0.79|-0.978|0.647|-0.065|-0.705|8.403|-2.769|0|-0.803|1.495|2.651|2.43|-0.639|-1.881|-1.307|-0.819|-1.545|0.744|1.026|-3.94|-2.914|0.949|-0.628|-0.749|3.353|1.505|-0.844|2.528|-0.792|2.712|0.82|0.274|-0.613|1.381|0.346|-0.756|7.465|2.89|-1.572|2.062|6.423|-3.756|3.064|1.059|2.25|-1.234|-8.989|4.624|4.419|-2.629|-3.089|3.353|1.54|-0.724|-1.615|-3.445|0.984|-0.826|-7.043|-1.781|-1.418|-3.644|-0.324|-1.846|2.013|-0.065|-0.645|3.885|2.4|5.271|-2.396|-0.491|2.516|-0.579|5.556|-0.663|-3.753|-1.534|-2.25|-1.212|-0.735|4.251|-2.315|1.873|1.692|-1.869|1.262|1.421|5.314|2.297|0.307|1.878|3.734|2.156|-2.976|-0.798|-2.415|0.549|-0.235|3.226|2.649|-1.469|0.327|-2.004|1.878|0.082|-0.735|-0.238|-2.625|0.155|3.357|-8.285|-2.571|1.01|1.242|2.165|0.979|1.298|0.306|0.153|-2.541|3.082|2.934|-0.08|0.238|-4.766|-0.676|-1.407|2.974|-1.577|-0.224|-0.075|-1.256|8.5|-1.11|-0.865|3.584|-0.487|0.982|5.893|-3.188|-0.832
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0.878|0.068|0.886|-1.279|3.699|1.272|0.64|-1.747|-1.106|-0.138|0.835|0.56|-0.833|0.699|-0.487|1.554|0.354|0.786|-1.961|0.705|-0.211|0.637|0.427|2.403|-1.577|1.16|0.952|1.11|-1.531|-0.435|0.584|-0.146|-1.153|-0.502|0.868|2.142|0|2.112|0.76|0.92|0.385|-1.367|1.464|1.724|0.552|2.339|5.263|2.435|-0.605|-1.532|2.174|0.966|-4.845|-0.499|-0.083|0.922|3.559|-0.26|0.873|0.439|-0.437|0.527|-2.399|-0.342|2.719|0.885|1.164|3.618|1.031|0.566|6.1|1.916|-2.851|-1.559|0.885|1.093|-1.276|1.192|-0.69|-1.458|-0.484|1.672|0.593|1.445|-0.934|2.277|-2.614|1.02|4.429|4.817|-4.536|-2.308|1.094|1.106|-2.404|-5.048|0.584|1.481|3.791|-3.078|-0.995|0.691|2.947|-2.38|0|0.798|4.103|-1.578|3.063|1.829|0.475|0.828|0|-1.587|0.756|-5.202|-1.769|0.362|0.773|-0.988|1.101|0|-0.667|0.569|-2.189|-0.593|-0.291|-0.099|1.291|-1.659|0.886|-2.025|0.289|-2.269|2.522|1.676|-3.152|5.374|-0.14|0.687|0.837|-0.306|-0.305|0.86|-1.728|3.515|0.147|0.692|0.106|0.592|2.203|-3.762|0.355|0.312|1.466|1.532|0.237|4|2.135|-0.527|-3.011|-0.198|-2.856|1.835|0.529|0.752|0.579|1.698|1.964|-1.704|-1.914|1.194|0.864|-2.718|1.64|-1.33|0.893|-1.106|0.065|1.341|0.903|0.935|-0.25|-1.124|-0.335|-0.446|-1.428|0.198|0.688|-0.045|-1.379|-0.326|2.183|0.853|0.814|0.638|-1.349|-2.368|0.841|0.445|0|1.602|2.052|-0.914|-1.926|-0.023|-0.291|0.449|-0.646|1.263|0.751|2.493|0.726|-0.444|-1.404|-0.299|1.255|1.583|-2.284|0.37|-2.153|-1.298|1.248|-0.61|0.84|0.572|2.481|1.015|-0.471|-2.232|-3.698|0.335|-3.059|2.133|1.002|2.295|2.301|-0.876|1.569|-0.698|0.444|-1.787|-0.023|2.443|1.357|1.547|2.325|-1.052|0.889|1.428|2.279|0.696
03855|942426|/equities/p2p-global|FTSE350|-0.063|-1.188|2.564|-2.133|-0.994|-1.829|0.799|-2.341|-1.42|0|-1.63|-2.386|0|0|-0.283|-1.286|0|0.732|-0.449|-2.033|1.563|-0.885|2.727|0.686|1.628|0.703|-0.408|0.41|1.667|0.599|8.442|-0.517|-1.777|0|-0.693|-0.063|0.126|-2.099|0.621|0.877|-1.481|0.496|0.939|-0.063|2.043|-1.818|7.191|-0.134|-3.497|-0.771|-2.932|1.392|-2.528|-1.697|1.227|-0.488|-2.5|-0.119|-0.942|2.785|1.288|-1.271|-0.542|1.652|-0.122|-0.848|0.487|-0.485|1.165|-2.218|-0.832|-1.001|0.118|-1.737|0.29|-0.921|-0.686|-6.517|1.463|1.485|-1.463|3.885|1.544|-1.186|-1.667|-3.743|0.214|7.675|2.971|-3.829|-5.914|-0.853|-1.985|-1.846|-2.402|-0.794|-0.297|0.099|1.305|-0.599|0.602|-0.1|1.579|0.051|-0.406|-1.5|-1.478|-1.838|-1.336|-3.053|-0.826|4.909|1.267|0.588|-2.486|-2.06|-0.928|-0.645|0.092|2.264|0.952|-0.19|-0.755|-1.578|0.42|-2.055|0.922|-2.908|-0.667|0.987|-0.536|-0.444|0.536|-1.236|-0.527|-2.232|1.836|0.351|0.088|-2.65|-0.256|0.342|-0.511|0.513|4.189|-0.267|0.357|-5.161|0.254|1.028|3.733|2.273|1.852|-1.818|1.852|-0.369|1.784|1.914|0.288|-2.343|0.094|-0.374|-0.834|0.653|-1.471|1.256|0.514|0.47|-0.328|-0.836|-0.232|0.232|-0.139|-0.965|1.729|1.182|0.714|-0.474|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|4.688|-0.943|-2.552|-0.777|10.564|0.488|3.293|-6.35|-2.958|6.01|4.648|3.351|-2.519|3.125|12.872|-2.283|6.28|2.637|5.252|0.579|-10.518|5.002|-2.185|-3.705|4.995|1.019|-6.868|-0.984|-4.487|-5.302|1.312|-2.635|-3.095|13.328|-10.373|1.597|-9.854|-0.555|1.539|-2.703|6.165|-3.009|17.137|-2.155|3.065|-0.662|-6.672|0.414|-2.145|13.401|-5.137|7.186|-2.547|0.503|8.748|-1.469|5.519|1.746|16.773|-3.803|4.777|-5.882|-1.322|1.529|-0.349|3.54|7.065|-7.224|12.228|-1.715|15.023|3.535|-0.934|3.981|0.964|1.949|3.822|-10.964|-14.933|4.176|8.035|23.958|1.634|7.508|-9.831|7.719|-12.905|31.38|3.195|16.767|2.917|30.961|22.386|-2.599|1.549|-23.46|-8.718|17.728|-4.881|-22.098|-6.023|-10.381|-2.126|-13.171|-3.879|-10.379|-9.685|-7.047|31.232|-9.94|-14.625|0.223|7.464|-9.784|1.119|-3.171|-5.459|-1.319|4.267|-11.329|1.669|-4.366|-5.961|-2.737|-1.928|-0.935|-1.023|-3.435|-2.568|-2.241|-4.249|7.671|7.076|-1.125|2.508|-4.502|-5.134|4.313|-7.13|-6.116|-2.928|3.487|5.151|2.92|0.861|0.364|-4.599|-2.743|0.254|-0.922|5.018|-10.41|-4.048|-4.239|1.845|-0.696|3.646|0.65|-4.176|2.98|0.837|-6.541|-4.45|-0.742|-5.209|2.255|-1.703|-1.331|1.709|-1.835|-3.629|6.669|3.922|-2.761|6.289|-1.751|3.298|-3.754|0.515|-7.372|0.768|-2.65|2.492|2.087|-0.905|0.651|-1.789|3.711|4.828|1.16|-2.701|-4.474|-1.89|2.698|2.669|3.064|7.164|-3.666|11.325|-3.662|-0.955|3.846|-0.67|-4.189|-1.779|-2.246|-3.497|-4.188|2.226|-3.183|-1.567|1.323|1.408|-3.182|-3.206|1.434|-0.791|6.933|-3.017|-1.486|0.324|5.868|4.745|0.87|6.528|6.368|-3.87|-6.361|-5.189|-2.529|-4.16|-1.927|-0.86|-1.32|-2.721|1.837|0.595|-2.771|0.152|-3.103|-2.168|-8.613|2.27|-2.605|-2.163|-4.757|3.371|0.947|3.606|0.027|-7.664|1.998
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|3.502|-4.35|-1.478|1.754|5.111|1.011|0.859|-7.589|-4.726|3.523|8.32|2.89|-2.654|0.373|5.866|3.262|5.273|2.001|3.562|-1.026|-5.455|2.484|-2.365|1.916|4.522|0.65|-8.234|2.382|-1.976|-3.913|4.134|0.482|-2.581|13.971|-8.78|1.548|-3.524|-3.349|6.519|-1.155|7.94|5.103|4.467|2.815|-0.074|0.821|-11.434|9.084|-4.014|8.483|-5.666|32.832|0.094|2.411|-0.288|-5.455|4.962|1.55|4.963|-1.68|-1.283|-6.464|-4.074|9.825|0|2.697|1.81|-3.228|11.233|-2.747|9.133|1.51|1.266|-2.265|-1.901|1.772|4.177|-6.727|-8.63|0.709|1.868|8.6|-4.45|-3.302|-8.766|-1.813|-4.814|13.646|0.812|10.893|-2.913|17.386|2.149|6.161|-11.976|-15.129|1.448|11.122|-2.938|-12.772|-1.007|-2.224|5.922|-6.783|-2.279|-8.355|-0.863|-2.768|16.977|0.692|-12.683|-4.609|7.617|-7.307|8.171|-1.141|-3.393|3.968|-3.735|-9.524|-0.913|-3.666|-4.281|-0.07|-2.596|-0.678|-1.206|-3.618|-1.901|-0.127|-0.315|-0.126|8.402|-1.148|3.134|0.42|0.07|2.291|-6.618|-2.477|1.792|3.078|4.131|8|-5.04|-0.941|-7.867|0.267|0.335|0.134|6.13|-4.167|-0.678|0.89|1.812|1.99|0.142|1.371|1.39|3.326|-2.792|-5.748|-4.053|-1.505|-3.778|1.082|-2.785|0.124|0.062|-0.371|-4.427|5.152|-0.494|-2.116|8.175|-0.779|3.215|-3.366|-2.029|-1.314|1.075|2.796|-2.72|0.063|-4.647|0.424|-4.403|2.555|4.34|-2.773|-5.416|-2.61|-5.707|1.758|4.978|5.115|5.39|-4.666|8.248|-4.75|-1.144|4.269|4.665|-1.04|-3.149|0.57|-2.771|-2.929|-0.06|-4.397|-2.614|4.657|4.565|-1.024|-2.525|0.235|-5.506|5.146|-6.557|-2.296|-0.584|4.55|4.95|1.478|1.622|6.119|-1.321|-5.188|-7.246|-1.952|-2.485|-1.613|2.781|2.41|-7.121|7.314|1.496|-10.908|5.411|-2.337|-4.743|-4.529|1.216|-0.927|-0.461|-3.128|-1.148|-2.33|-7.796|-1.024|-2.533|-2.978
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-0.671|-1.325|0.499|-0.497|0|1.342|-1.65|-2.885|0.645|4.907|-1.827|0.333|0.671|-1.246|0.587|-0.662|-0.736|0.079|0|2.703|1.718|1.394|0|1.142|-0.609|1.241|0.535|-5.396|-1.002|-1.803|-0.489|3.898|1.027|-2.504|1.525|-1.259|-0.334|0.335|1.103|1.199|0|1.038|2.12|1.158|0.186|3.714|2.373|0.382|0|-1.504|-3.623|-1.429|-1.408|2.527|3.745|0.755|2.515|-0.385|0.488|4.976|-0.902|0.097|-1.587|-0.395|1.811|0.202|0.813|0|4.459|0.857|1.082|-2.218|-0.321|-0.52|-0.526|0.109|-2.047|-1.421|-0.193|-0.209|1.535|0.724|2.529|-0.319|1.062|-0.633|6.278|0.45|-0.893|-1.754|-1.085|1.096|2.242|-2.62|-3.983|0.633|1.066|1.182|-1.588|0|0|-0.733|-0.528|0|-1.037|-0.207|1.046|-0.417|0.942|-0.31|1.923|-3.306|-0.616|-0.815|-0.301|-0.404|-0.21|0.617|-0.613|-0.193|0.097|-0.201|-1.584|1.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|4.287|-0.748|-1.389|2.025|0.64|-1.997|-4.807|-1.996|-2.668|4.212|1.285|2.84|-1.496|1.092|6.153|3.222|0.617|0.093|-1.04|-2.563|-4.74|0.199|-0.453|4.066|1.132|1.359|-6.151|9.395|0.907|-0.125|-0.156|0.219|0|1.653|4.518|-1.666|-0.065|-1.984|7.021|1.038|-1.163|0.343|4.482|3.335|0|2.196|-0.377|0.038|-4.228|-2.433|-2.207|0.799|-0.173|0|0.664|0.703|1.174|4.851|0.112|2.962|2.362|-4.655|4.348|2.12|1.42|-8.805|9.345|-4.075|10.27|-6.52|2.838|-9.291|6.349|2.024|6.926|0.873|-0.543|-3.256|5.31|-5.833|1.159|0.423|2.664|-1.658|0.645|-3.125|-1.74|3.386|4.944|3.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.893|1.794|-1.321|10.997|0.531|-1.71|1.47|0.029|-8.38|0.216|4.369|0.226|-2.479|2.862|-2.325|5.305|2.54|-5.266|-1.368|1.733|-2.141|2.889|-1.019|2.645|-4.417|0.559|2.933|0.231|-4.565|-0.411|3.281|1.727|-1.558|-0.787|-1.139|2.536|-0.875|1.171|11.146|1.942|6.224|2.575|-5.279|5.872|-0.563|-0.246|-0.35|1.816|-4.909|0.136|-1.272|-10.054|-5.356|-2.364|-1.642|-1.8|5.29|2.821|0.409|-3.631|-1.031|-0.278|-0.028|0.306|3.013|4.655|-0.12|-4.552|9.122|3.727|10.689|-3.026|0.384|0.491|-3.423|4.312|2.761|-4.21|-6.415|2.881|-0.434|3.237|2.979|2.695|-6.088|10.34|-3.39|19.939|3.813|4.805|-2.865|-1.277|7.084|1.588|-16.355|-6.045|0.51|4.165|3.903|-5.151|-2.702|2.16|2.082|-5.88|-3.63|-3.26|0.036|-4.615|14.931|2.662|-6.134|2.803|4.008|-5.976|2.818|-2.889|0.689|-1.878|-3.898|-4.744|2.25|-0.035|-6.902|2.929|-6.102|0.127|-4.648|1.16|0.769|1.594|2.796|1.933|-0.909|-2.035|9.05|-1.267|0.206|1.568|-0.347|-5.944|-1.226|1.109|2.03|7.092|-1.371|12.584|-2.62|-5.361|-1.756|1.197|-1.041|-6.162|-3.477|4.553|-1.076|-2.555|-4.175|2.543|5.429|-2.995|-1.042|-0.486|-4.548|-1.523|-7.523|0.824|0.946|1.102|2.986|0|-6.972|-2.886|-0.988|2.156|0.964|0|1.966|-2.997|3.878|2.406|-1.089|0.23|-1.249|0.171|2.208|0.087|-0.319|3.916|5.03|6.074|-4.242|-1.706|-7.019|-0.989|3.491|2.12|-0.123|-8.637|-12.577|2.077|-0.597|1.643|4.079|0.796|-4.315|3.985|-2.118|1.521|-5.078|-3.321|4.449|0.277|3.039|-0.491|-2.984|4.975|6.564|6.832|-2.455|-2.647|-6.518|-0.687|3.331|-0.516|-0.755|14.542|-5.761|5.429|-7.386|-3.562|-8.338|-4.256|-3.949|3.688|3.881|1.336|-0.726|-2.774|18.205|-0.657|0.373|-2.869|-4.036|3.629|-0.221|-3.571|2.626|2.209|-1.839|3.317|-6.097|-0.027
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|1.802|3.353|0.967|0.867|2.557|0.784|2.704|2.537|-0.587|7.503|0.955|-0.633|-3.832|0.735|-3.318|6.768|2.396|-2.832|-1.914|0.559|-1.468|1.679|2.42|0.191|-1.879|-0.807|-1.288|2.967|-4.116|-2.306|2.299|2.735|-4.454|0.358|-2.499|5.26|-4.049|3.65|1.356|-1.037|4.063|-1.563|0.503|0.759|0.83|-2.731|-1.768|6.84|2.333|6.61|1.588|13.804|-3.642|-4.679|0.76|-0.53|4.013|3.333|0.081|-0.324|-3.972|2.311|4.063|-1.631|2.423|0.084|2.222|3.54|4.052|0.649|4.453|3.924|3.596|-1.841|-0.862|2.123|10.154|-0.057|-3.361|1.966|9.269|-3.036|-2.041|3.939|-5.876|11.656|-13.019|-0.055|6.675|5.155|-10.156|-0.334|-9.192|3.125|-5.975|-8.758|0.629|0.18|2.022|3.422|-2.952|2.264|7.778|-3.294|1.7|-1.186|6.582|-9.139|12.366|-2.054|-3.211|-2.775|3.223|3.384|5.998|-6.303|-0.418|-2.598|4.415|-12.882|2.762|-2.235|-5.124|1.071|-1.235|-1.305|2.589|-5.961|1.189|1.204|1.395|-1.63|4.856|3.346|-0.555|1.121|-5.477|2.258|-0.984|-6.05|5.31|5.312|-1.92|0.551|-0.457|4.593|-8.253|-2.232|-0.257|0.777|0.783|4.45|4.459|0.095|-1.312|2.301|-0.096|4.872|3.59|5.373|-10.413|-1.737|-2.172|3.016|0.391|4.543|3.105|4.683|4.37|-3.389|-4.963|2.6|4.767|-5.926|7.212|2.164|-3.608|-3.796|4.713|1.733|8.391|-6.499|-2.176|1.159|-4.904|3.125|-10.478|3.365|2.922|2.667|-4.153|7.192|3.059|2.163|2.337|2.977|2.532|-4.585|-0.616|4.572|0.453|-0.065|6.104|5.576|-0.719|6.427|-2.897|-1.029|1.72|0.526|-0.524|6.027|4.043|-2.179|-5.275|0.23|-0.229|1.395|-4.797|6.861|-6.074|-5.594|2.143|-3.78|3.929|2.639|5.655|0.311|5.147|-1.449|-1.585|-0.395|-0.393|7.523|0.767|-2.975|-0.82|-1.613|7.266|-1.449|2.356|-2.634|-0.507|10.976|7.2|1.263|2.935|0.527|5.398|-0.288|1.097|2.502
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-0.656|0.903|-0.687|2.323|2.474|-0.931|2.058|-3.277|-1.627|4.24|1.401|-0.475|1.479|4.963|0.646|3.082|-3.872|1.158|0.136|-0.979|0.68|-1.868|1.593|2.289|0.383|3.643|-1.352|-0.142|3.876|9.058|-4.682|-0.913|0.535|-0.57|1.348|-0.574|-0.654|4.36|3.864|-0.906|-3.688|-2.248|-2.825|-3.279|1.704|0.484|-0.112|4.387|-1.227|2.275|-1.848|5.182|-1.476|-0.595|2.479|-1.756|-3.654|-2.439|-1.697|-14.1|0.032|6.949|-0.973|-0.434|2.712|8.25|-1.609|-2.042|-1.203|3.441|-1.55|0|-3.209|-2.846|0.034|1.027|-3.852|-2.001|1.142|-2.14|-6.732|-0.327|0.718|2.42|-4.532|1.968|0.389|-0.654|3.318|6.651|-1.453|-1.683|5.175|0.301|-1.55|-9.246|0.09|0.361|-2.233|-2.353|-0.882|0|4.178|-1.575|-0.753|1.648|2.751|-1.047|-0.713|3.888|3.249|1.717|-1.688|-1.968|2.859|-4.333|1.339|-0.403|1.384|-0.22|3.039|6.95|-3.18|-2.066|-0.033|3.952|-3.071|3.204|0.859|-0.649|1.879|3.717|-4.646|-3.679|5.269|0.738|-6.353|1.81|-4.634|0.128|2.931|4.509|-4.504|-1.966|0.747|-0.42|0.487|-3.632|-1.023|1.033|4.039|-6.516|2.529|2.693|1.895|3.517|7.371|1.586|5.527|3.256|-6.149|3.272|-4.037|2.06|-9.9|1.607|1.814|0.178|4.505|-3.207|-3.243|0.915|-3.628|-5.632|2.728|-1.426|2.017|-0.066|0.298|1.719|-1.232|2.003|1.552|-0.206|7.193|2.495|-5.502|-1.095|2.611|-2.75|-4.48|-0.967|0.167|6.437|-1.229|4.862|-1.057|3.625|2.2|2.655|1.162|2.887|8.066|-1.015|-1.134|0.087|-1.842|3.274|0.4|5.532|3.443|7.902|1.487|0.053|1.785|2.211|-2.269|0.325|-2.226|-0.159|-2.928|-0.613|3.816|-0.053|0.479|3.469|4.669|1.879|-4.433|-3.362|1.766|-6.211|2.439|-5.131|2.792|0.468|4.223|0.163|-0.913|-2.104|2.149|-2.001|1.66|0.268|1.803|0.605|3.411|-0.34|3.337|4.465|6.863|-3.165
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|0.574|-1.613|0.162|-1.197|-0.08|0.561|2.213|-7.855|0.761|0.305|1.708|2.629|-1.259|0.395|1.28|-0.16|-2.492|0.627|-0.313|1.587|2.522|-3.909|4.493|3.553|-1.909|-1.067|-0.571|2.941|-2.459|2.435|2.939|0.361|-5.281|3.061|1.642|-0.345|1.842|0.529|6.18|-0.187|-3.08|-2.301|-0.877|0|0|1.877|-1.756|-0.957|-3.361|-0.084|3.565|-0.433|-4.149|0.417|1.954|1.291|-0.343|0.691|-0.086|0|-1.863|0.768|-0.255|1.293|-1.024|-0.425|2.259|0.965|5.069|-3.125|6.363|-3.394|-4.218|1.698|-1.496|-1.815|1.048|1.327|-0.265|3.094|-2.915|5.009|1.507|1.627|0.577|-4.679|3.416|0.477|-2.054|-1.108|-5|4.587|3.416|-0.566|-2.93|-1.266|-0.36|-1.77|1.802|-2.632|2.703|1.835|-1.357|-3.913|2.222|1.81|0.455|0.457|-0.455|1.382|-8.598|7.424|8.531|3.432|-8.522|-3.879|7.407|-0.916|0|0|-0.456|-1.795|0.452|-2.204|-5.416|0.839|1.709|0|2.185|-2.966|0.854|-1.264|-0.838|-2.049|-0.814|4.681|4.911|0.448|-0.888|5.633|-1.389|1.409|-1.843|-0.458|-2.598|4.348|0.485|1.98|-2.415|-2.817|2.404|0.483|0.485|6.186|-1.02|-0.508|-1.005|2.577|6.011|1.667|-2.174|-0.541|3.651|-3.208|-0.531|0|4.444|-0.554|3.428|-1.13|-1.117|2.285|-2.776|4.651|1.176|0|-0.875|-0.29|-0.579|0.583|-1.715|-0.567|0.57|1.745|0|-0.579|0.875|1.479|1.808|1.842|-0.308|-0.607|0|-0.904|5.733|-0.634|-0.628|0|0.632|2.597|1.316|0|0|0|-2.249|6.507|1.036|-0.344|0.696|1.408|-1.732|1.763|-1.389|0|0|1.05|2.518|0.726|-1.428|2.188|-1.439|1.092|-1.08|0|-0.358|-0.356|-1.061|-0.351|1.065|-3.102|0|-2.028|-3.266|10.071|0.726|1.47|0|-4.225|0|0|-1.389|0|2.857|1.449|-0.363|-0.359|1.092|1.104|0.739|0|-0.734|3.03
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|3.146|-2.712|0.683|-0.524|4.016|0.875|4.079|-1.472|4.3|2.09|1.158|1.437|-3.308|1.171|-13.014|3.071|-2.563|-0.097|-4.925|2.214|-0.993|-0.503|2.621|2.11|-1.101|12.387|-0.69|1.566|-3.732|-1.054|-2.422|-0.325|0.643|2.889|-0.439|3.721|0.305|-0.681|6.161|2.807|-1.841|-6.303|1.286|2.546|0.692|0.136|2.827|5.549|-5.731|-0.509|-0.058|-0.962|-5.393|-6.765|0.101|-2.733|1.639|-3.211|1.472|5.727|-2.42|-0.333|-2.036|-0.921|-2.203|3.407|9.442|2.454|-1.574|1.588|11.683|6.288|-1.532|-4.63|0.41|3.287|-1.155|3.725|-3.297|-4.579|-0.724|0|5.442|0.653|0.437|-3.796|0.56|-4.364|3.229|0.655|-1.533|-8.423|2.913|3.085|-2.736|-5.794|1.685|3.855|0.958|-2.521|-1.562|0.289|9.905|-3.124|1.819|1.99|-1.845|-1.508|0.996|-3.741|-0.915|1.972|2.487|1.493|1.628|-4.556|-1.69|0.012|1.563|-1.425|0.712|2.82|-0.632|0.107|-0.522|-3.583|-0.114|-2.258|2.427|-3.63|1.58|-6.064|-0.011|-0.063|2.325|-0.875|-3.322|6.364|3.205|-1.208|1.269|-3.021|1.88|-5.819|0.201|0.392|2.79|0.153|0.538|-0.208|-0.175|-3.513|-0.847|0.823|1.837|1.273|1.178|4.991|3.368|-2.64|-1.421|-1.055|-3.713|1.249|-0.681|-0.307|3.373|7.954|-0.414|-5.278|-1.218|1.198|-0.31|-1.449|1.087|-2.237|1.938|1.317|1.039|-1.028|-10.273|4.847|-4.316|17.843|7.894|0.026|-3.632|-0.368|0.216|0.409|-1.807|-2.424|1.403|-0.678|5.052|0.039|-0.835|0.413|6.106|1.855|-0.541|0.46|1.989|0.846|-0.697|1.944|4.25|0.854|-0.425|1.339|3.143|-0.85|-0.173|-0.594|-1.719|2.599|1.828|-1.904|-2.11|1.469|-1.097|-2.926|2.381|-0.762|0.398|1.665|3.162|0.112|-3.951|-1.878|-2.553|-1.167|1.33|1.212|0.09|0.557|-0.747|0.798|1.127|-0.515|1.962|5.424|0.97|0.913|2.032|0.562|-2.133|-2.232|-2.788|2.6|1.938|0.6
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|1.662|-5.301|-2.608|-1.064|-4.229|3.289|6.413|-1.788|2.307|3.254|-3.179|0.794|-4.547|-2.378|-0.395|4.654|-2.314|-2.184|-2.062|-3|-4.762|-3.648|4.859|2.566|-3.523|2.264|2.418|-0.174|2.265|-0.127|0.28|0|1.186|1.492|-2.576|-1.926|-0.695|-1.396|0.914|4.144|0.491|-2.669|-3.264|0.391|1.013|4.141|-0.968|-2.484|0.524|2.194|1.083|5.612|-2.497|-0.528|-0.369|-4.162|-2.244|1.122|0.25|1.471|3.437|-2.632|0.591|0.673|-0.464|4.748|6.523|0.52|3.777|-6.972|-5.408|-5.626|-3.9|5.823|-0.679|3.622|-0.156|1.612|0.88|4.836|-5.844|-1.961|-2.638|2.077|5.836|-3.205|8.002|-5.269|-3.702|11.712|-10.415|-1.405|-1.88|-0.524|-8.571|-1.194|4.299|1.116|-0.237|0.166|5.325|3.306|2.815|-2.838|-0.36|-0.256|8.093|10.845|-2.72|1.027|-0.241|-0.06|-1.919|-0.849|-1.215|-0.974|0.692|2.21|2.137|2.848|2.248|-1.189|2.632|1.964|2.775|3.033|1.495|-1.302|-1.957|6.818|1.852|0|-1.008|2.345|1.331|4.158|-4.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|3.267|2.24|-2.463|3.837|-0.452|-0.409|2.904|-3.02|26.094|2.696|0.106|-1.408|-2.69|-0.955|-6.179|5.578|-0.496|4.021|-7.044|5.086|0.202|-1.393|1.824|-50.237|1.426|0.544|-0.687|4.462|-1.961|-0.45|2.462|0.932|-1.378|1.398|0.468|0.156|-2.883|0.254|-0.101|4.833|-0.633|-2.521|1.04|2.395|2.51|-0.704|5.245|4.592|-0.119|-2.948|2.671|-5.918|-3.71|-6.486|-1.486|0.849|0.301|-0.2|0|1.781|0.563|2.143|-0.416|-2.189|2.827|0.951|2.436|-0.699|3.047|1.69|4.905|5.421|-5.086|4.318|1.186|0.565|1.143|-0.505|-1.677|0.249|3.881|-0.258|0.78|2.261|-0.792|1.067|-3.537|2.64|9.386|8.627|-1.392|-2.855|-1.916|-3.348|-6.711|-6.984|1.062|-0.187|-27.289|-2.734|6.18|0.282|4.412|-2.765|2.142|-1.675|4.975|-3.116|-0.725|-4.08|-1.417|3.208|6.319|-7.898|3.937|-4.799|-1.13|0.363|-4.13|29.797|1.606|-4.491|-3.027|-1.978|0.156|0|-1.388|-1.619|7.738|-2.186|8.943|-0.174|7.813|3.426|3.686|-0.201|-3.548|6.237|-2.146|-6.52|2.837|2.039|3.896|11.424|-6.147|6.794|0.769|1.563|-2.662|1.701|-4.009|-6.588|-0.208|-6.593|2.112|8.602|-9.18|3.924|0.136|8.291|-9.194|-1.703|-1.737|-4.074|-25.139|2.754|-1.266|2.746|5.488|0.408|-3.496|1.145|-2.619|-3.238|3.85|-4.112|-1.292|-5.286|2.233|3.609|4.245|-5.515|2.475|10.304|-1.871|0.61|-2.818|-3.575|-1.084|2.464|-4.608|0.509|0.232|2.718|2.794|-5.116|-2.671|-5.477|1.125|7.488|0.14|2.727|0.432|-5.965|-0.896|-2.061|-11.146|-1.573|1.4|-0.233|-0.116|1.695|-0.549|-2.223|-1.547|4.167|4.864|4.569|-2.685|-2.415|-1.571|0.853|2.971|-4.438|-0.353|9.553|1.242|1.899|-0.852|-4.208|-3.681|1.172|4.412|1.598|0.401|1.355|6.187|-1.465|-1.26|-5.345|0.847|-1.406|0.132|-2.067|0.868|2.494|3.981|-2.527|-0.717|3.621|0.466|0.187
03869|6810|/equities/british-empire-trust|FTSE350|0.347|0.699|0.21|-0.28|3.172|1.686|0|-2.292|-1.621|0.496|0.427|0.429|-0.568|2.624|-0.58|-0.145|0.509|0.365|-2.422|1.08|0.507|1.023|0.441|1.946|-0.817|0.298|0.675|0.755|-1.194|-0.075|1.284|-0.898|-2.339|-0.292|0.439|2.246|0.075|1.136|0.457|0.613|0.077|-1.211|2.245|1.652|0.873|0|2.024|2.066|-2.764|0.647|0.479|-0.958|-2.273|0.873|3.176|0.984|1.596|0.583|4.3|-0.7|2.594|-0.793|0.98|0.725|1.648|-0.458|1.858|2.674|1.056|1.976|6.85|1.38|-0.447|1.186|0.216|-0.216|-0.664|0.15|-0.533|-0.552|-0.412|2.479|0.709|0.372|0.661|2.379|-0.09|0.772|3.09|2.903|-3.912|-0.369|-0.55|0.461|-2.351|-2.725|0.462|2.099|1.411|-4.031|-1.96|-0.638|1.942|-2.599|0.499|-0.518|0.949|-0.213|3.514|-0.439|0.088|-0.957|0.218|-2.018|0.085|-5.032|-1.193|0.504|-1.489|-0.973|0.783|0.598|-1.075|-0.49|-2.197|-0.382|0.096|-2.781|0.373|-1.281|0.556|-0.736|-0.367|-1.258|1.274|1.206|-0.737|2.637|-0.283|0.559|0.764|0.383|0.385|0.386|-0.767|2.144|-0.584|0.489|-0.293|0.293|2.909|-4.59|-0.573|0.383|1.154|1.877|0.188|2.215|1.353|-0.854|-3.303|-0.78|-1.527|0|1.948|1.581|0.199|0|2.148|-1.217|-0.897|1.007|1.027|-1.611|0.402|-0.995|1.208|-1.682|0.899|0.3|0.1|0.585|0.988|0.245|0.616|0.413|-0.92|0.928|-0.206|0.413|-0.412|-0.205|1.237|0.839|-0.376|1.248|-1.067|-2.837|1.896|-0.238|0.197|-0.021|2.222|-1.747|-2.711|1.834|0.206|-0.951|-0.922|-0.544|0.527|0.889|2.278|0.62|-1.431|-0.853|-0.185|1.563|0.104|-1.52|-1.706|-0.692|2.751|-0.868|-1.34|2.457|2.736|0.085|-2.906|-1.841|-0.793|-0.1|-2.043|0.394|0.885|1.494|-0.392|-0.6|1.76|-0.244|-1.489|-2.314|-0.871|1.563|0.983|-1.64|1.166|-0.187|0.188|1.995|1.214|1.228
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-0.585|1.385|1.181|0.462|-3.343|1.68|0.397|-0.395|-2.786|-0.192|-0.096|0.675|-2.812|-0.094|0.755|0.094|-1.028|1.711|-0.473|-1.399|0.752|0|1.045|-1.404|-0.836|1.222|1.43|2.843|-1.449|0.682|-3.385|1.237|-1.958|-0.924|6.288|1.092|1.024|-0.32|1.4|1.564|2.579|-3.23|-0.062|0.618|1.269|0.355|-0.849|8.864|-3.082|0.749|0.531|7.831|-6.245|1.429|-1.187|-0.911|2.132|-2.544|4.173|-2.714|2.317|4.107|1.038|-1.285|0.261|7.057|3.468|-1.049|5.236|-10.084|7.713|-7.89|-3.463|-4.053|-3.598|4.375|4.524|-1.972|-1.456|-1.883|-0.023|2.821|-4.498|-1.471|-6.332|-1.818|6.287|6.929|-0.229|4.223|-2.873|-10.233|1.863|1.615|-2.6|-7.577|-0.577|2.976|2.732|-3.331|-1.073|0.295|6.941|-1.808|0.227|1.125|2.978|-1.996|3.074|1.92|0.132|-2.791|1.415|-5.086|0.374|-5.489|-2.487|0.578|0.483|-3.362|2.196|5.241|-2.468|1.09|-1.847|-0.096|-1.624|-2.696|-0.828|-0.368|4.11|-1.506|-2.211|-2.161|0.361|0.454|-3.42|4.971|-3.552|4.454|-1.372|1.016|0.744|1.704|-1.583|5.923|3.282|1.239|-2.101|-0.041|5.768|-7.509|-0.394|-5.75|1.793|0.858|0.767|2.761|2.528|0.815|-5.582|-2.35|-0.654|1.903|-1.035|1.919|0.193|3.378|2.07|-0.182|-2.718|3.676|-0.101|-6.04|1.854|0.196|-0.681|-3.651|1.908|0.963|1.168|-2.192|0.286|2.65|0.099|1.963|0.201|5.954|-2.103|-5.266|-0.295|7.369|0.982|2.044|0.723|2.541|-2.54|-4.156|1.383|6.071|-1.203|2.071|5.273|-0.502|-2.306|-0.024|-1.241|-1.182|-1.743|2.098|-0.701|3.54|2.845|2.825|-1.561|-0.244|5.063|1.086|-3.66|-0.151|0.025|6.829|2.008|-0.913|3.274|3.205|2.855|4.461|-2.693|-0.178|0.267|1.493|-3.352|5.227|2.214|1.702|5.246|-2.347|2.369|-0.171|-4.172|-5.244|0.433|-8.892|-0.973|-0.662|1.54|-3.041|-0.647|1.172|-3.656|-1.758
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.817|0.1|1.7|-0.856|2.528|1.732|2.557|0.054|0.379|3.151|-3.29|-0.776|0.107|3.868|5.427|-1.102|-0.347|2.126|-0.089|-0.294|-4.762|-1.19|-1.741|2.538|-0.361|6.511|0.267|2.214|1.854|2.21|5.778|-2.189|0.625|-1.776|2.482|2.999|-0.34|-3.094|-4.839|0.426|2.039|-1.805|0.961|8.561|2.243|2.18|5.47|3.827|-2.527|-2.996|7.983|1.406|-1.676|0.084|-0.501|-1.883|-4.196|-2.111|0.308|-4.697|-1.978|-1.628|1.801|-1.28|7.575|1.593|-1.038|-4.306|10.313|-4.424|0.429|-8.586|1.999|-6.603|0.033|8.621|1.999|1.288|-2.055|-1.491|2.251|3.69|1.065|0.574|-4.635|2.124|-7.674|1.29|-1.409|4.789|-2.561|1.423|2.705|-1.83|10.727|-11.591|1.281|-3.897|-11.794|-6.484|-2.043|1.065|-4.409|-3.194|0.48|-1.536|4.409|-1.309|-2.464|5.446|-1.267|2.763|0|-2.658|-4.034|-3.354|-1.885|-0.336|3.331|0.847|-0.204|-2.279|1.065|-0.842|1.228|1.541|4.444|-1.732|2.154|5.348|2.833|-3.923|1.052|0.816|0.327|-0.082|-0.569|4.592|-5.995|-2.266|-2.141|7.566|-1.935|-1.821|2.516|0.654|3.03|2.768|3.214|1.818|-3.424|4.304|1.487|0|-0.186|0.56|7.739|6.19|-4.776|-6.73|0.285|-1.866|7.2|-4.943|-0.755|-4.676|-2.456|4.779|1.873|-3.436|-0.629|0.633|2.98|-2.364|-1.079|-2.882|1.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|0|-0.547|-0.424|-0.422|0.181|-2.59|6.121|-1.234|-0.062|0.996|-1.472|-3.092|-2.887|2.546|-1.459|0.528|-2.46|-0.738|-2.546|-0.823|3.229|-5.917|-0.372|0.427|4.225|-1.748|1.835|-0.443|1.976|0.34|0.057|-3.764|-0.865|3.412|-2.984|4.242|-1.284|1.646|-0.788|-1.003|-4.115|-1.939|1.543|-1.417|0.953|-0.369|2.156|-2.368|1.064|-4.033|1.293|0.729|-4.192|-2.244|3.692|-1.642|-2.899|-5.393|0.459|0.74|-0.826|5.518|0.291|1.378|3.992|0.722|1.624|-0.469|4.126|-0.808|-0.536|-4.501|-3.789|-1.55|0|4.559|2.973|2.349|-1.161|-1.864|-1.83|1.654|1.575|1.926|-1.163|-0.421|-0.991|3.9|0.054|6.218|-3.767|-1.366|-1.982|-1.165|-0.892|-6.201|-0.684|4.762|-1.314|-5.038|-3.875|9.606|3.614|-1.344|0.363|-3.31|2.256|-0.814|4.853|2.291|0.549|-3.952|0|-2.064|1.679|-5.55|2.333|-0.555|-6.638|-3.542|0.456|1.67|-2.532|0|-1.338|-1.58|1.244|0.446|3.608|-0.185|8.084|-1.183|-1.839|3.094|1.726|1.181|-2.21|6.642|-3.713|-4.01|-0.198|-5.155|3.492|2.485|-4.463|4.464|-2.231|-2.552|-1.121|1.422|-0.189|-7.605|0.616|-4.854|8.243|2.698|-1.826|2.05|3.472|-1.05|-1.504|-0.931|-1.558|2.441|-3.794|-1.249|-0.444|1.808|4.34|-1.852|-3.312|1.545|0.64|-5.857|0.173|-1.529|-2.647|-3.28|2.965|0.663|1.515|-2.862|1.242|0.919|-1.563|-1.136|-1.344|9.443|-6.916|0.652|-3.835|-2.515|2.082|1.837|3.511|-1.655|-0.856|0.358|0.431|1.237|2.999|1.832|4.051|-1.178|-2.748|-1.132|0.761|1.388|2.449|1.442|3.397|2.549|-2.324|0.333|-0.084|-0.083|3.708|1.932|-2.065|1.752|-4.913|1.693|0|-2.073|2.813|3.531|2.72|1.379|-2.158|-0.803|-3.361|-0.515|2.641|5.772|0.187|0|3.076|-3.615|2.082|-2.849|0.647|0.934|-0.742|-1.73|2.905|1.137|2.13|-1.431|3.557|1.2|0.553|-1.438
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|0|-0.922|-2.771|0.082|-2.93|-0.079|6.04|-0.584|-1.802|1.92|2.656|0.258|-0.767|-3.058|-0.247|-0.899|-0.891|-2.526|-2.538|-3.418|-0.591|1.045|0.676|3.984|0|-1.158|3.27|1.048|-3.499|-0.924|1.012|-1.608|1.005|1.491|-1.01|4.634|1.401|-0.899|4.884|-1.519|-1.332|-1.799|1.074|2.282|-0.337|0.169|-1.332|1.094|-1.656|1.769|0.508|9.555|-0.645|0.556|-0.645|0.463|3.149|-0.095|-1.871|-2.464|0|1.388|2.174|-0.47|0.094|-0.562|0.282|-0.838|-0.093|1.415|10.233|0.418|-0.146|-2.322|1.636|-0.103|-0.882|-0.245|2.451|-2.472|-4.414|2.791|-0.678|0.602|0.282|0.121|-2.071|-0.977|1.286|8.221|-2.484|-7.171|4.729|-4.051|-1.155|3.983|0.463|0.975|0.408|-3.54|-2.117|5.589|8.466|1.933|1.067|-3.018|-0.198|-3.006|5.346|1.182|-0.091|-2.502|1.987|-2.057|1.687|-5.039|-0.679|-1.812|3.962|-4.25|1.794|4.776|-3.396|-1.307|-3.006|-1.846|-3.243|-0.097|2.383|-1.178|1.192|-2.233|0.39|-4.912|2.86|-1.038|-2.841|2.441|-0.838|0.94|0.377|1.338|1.063|1.97|-2.216|7.276|3.442|-0.32|-1.034|2.464|4.612|-8.179|0.125|3.44|1.087|0.744|-0.436|3.896|-0.541|-0.18|-3.368|-1.939|-0.509|2.767|0.702|2.404|1.366|0.481|3.702|-1.103|-0.304|2.445|-0.048|-2.795|-0.51|0.841|0.446|-0.257|0.969|1.854|0.193|2.37|0.972|-0.199|3.29|-2.383|-2.946|0.81|-0.876|5.901|-4.22|-1.387|-0.097|-4.77|0.653|0|-0.209|-3.24|2.396|0.416|-1.773|4.241|-2.742|4.377|-2.714|-0.789|-4.053|-1.751|0.285|0.886|1.528|1.971|-3.856|-2.764|4.174|0.992|-0.916|2.896|-2.814|2.355|-0.568|-2.699|2.961|2.116|1.559|3.775|6.527|-1.034|0|-3.707|-0.79|-2.173|1|7.98|1.28|-1.056|-0.342|-4.159|2.692|-2.029|1.389|1.514|4.358|3.613|1.286|6.355|-2.171|-0.503|-1.544|0.263|-2.116|-0.851
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|2.581|4.74|1.559|1.584|0.138|4.092|1.977|-2.289|-1.964|0.635|1.178|0.901|0.036|2.022|0.928|0|1.737|-1.378|-1.899|-0.073|-0.327|2.422|3.79|2.497|-0.04|0.879|0.24|2.379|-1.773|-1.273|-1.72|0.788|-1.628|2.017|0.597|1.864|-0.162|0.651|4.244|-1.05|0.295|-0.669|2.355|4.241|-1.278|-0.308|0.708|0.089|-1.741|1.412|1.614|0|-5.106|1.381|2.025|0.442|4.529|-0.46|4.923|-0.576|-0.096|1.262|-1.764|-0.048|3.707|0.149|0.774|1.417|-0.579|0.101|10.089|1.291|-3.626|2.667|1.351|-0.112|-2.842|2.064|-0.61|-3.838|-1.367|4.736|0.331|-1.63|1.996|0.782|-1.864|5.495|6.139|5.779|-12.5|-0.901|3.227|-0.204|-5.482|-3.594|-0.421|0.636|1.944|-0.937|-0.557|1.622|1.204|-0.327|0.055|2.747|3.48|-0.806|6.757|-2.573|3.532|-3.005|0.12|-6.577|4.647|-9.285|1.407|0.326|-1.917|0.751|1.969|-0.975|0.599|3.322|-2.845|-1.931|0.811|-0.591|1.751|-0.109|1.667|-5.363|0.422|-2.772|8.222|-0.138|-4.53|2.944|3.034|4.706|5.459|2.741|0.771|0.322|-1.772|1.282|1.036|3.763|-2.426|0.727|3.415|-3.43|0.664|-0.856|1.537|1.218|4.379|5.357|2.752|-3.54|-6.868|1.041|-1.571|-1.081|1.509|3.478|-0.881|1.248|1.961|-3.841|0.07|0.775|1.429|-2.778|0.982|-0.696|1.484|1.652|3.881|1.824|-0.454|1.692|-0.8|-0.04|0.306|0.811|-2.667|1.835|3.563|-1.328|-5.882|-0.585|0.885|-2.446|-3.405|-0.484|-2.033|-3.906|0|3.226|0|2.268|0.762|0.139|-1.971|1.239|0.623|1.69|-2.204|-1.09|-1.609|1.843|4.048|-3.562|1.108|3.143|7.237|2.674|-8.392|-1.839|1|-1.269|3.959|-2.292|1.453|-1.854|9.02|4.383|3.529|3.03|-3.104|-7.453|-8.197|-0.355|3.835|-0.294|4.333|-2.138|5.547|4.47|1.855|1.022|4.356|5.14|5.108|4.517|4.06|0.645|-0.958|5.212|2.584|1.874
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|3.99|0.669|0.336|0.149|-0.594|3.858|-1.22|0.114|-1.02|-1.708|-1.499|6.794|-3.176|0.456|-1.349|1.521|-1.24|-1.626|-3.426|-0.779|2.691|-2.413|1.004|0.108|-0.429|-3.781|-0.308|4.177|-3.547|7.556|0.223|0.861|0.792|-6.69|1.938|3.185|-1.388|0.736|1.95|0.68|1.146|-2.204|-0.372|-0.074|0.486|-1.726|-1.59|2.901|-1.031|-2.477|-3.898|12.147|-4.117|-3.23|1.272|-0.145|-1.396|-0.711|0.428|-0.071|0.036|0.107|7.651|7.925|3.924|4.601|2.355|-0.092|7.327|-8.098|-5.544|0.998|0.087|-3.074|-3.061|2.083|2.171|-0.677|-0.88|4.649|-1.512|-1.699|-6.548|0.159|1.821|-5.687|2.384|1.83|6.664|4.851|-9.505|-0.957|2.243|-2.35|-2.448|-4.737|0.371|1.241|-0.113|-0.15|5.375|-1.133|2.978|-4.239|4.133|-3.709|3.727|-3.854|3.099|-1.871|1.544|-3.181|1.124|-5.321|3.103|1.654|7.571|2.546|2.434|-2.085|6.095|-8.81|-0.041|-1.018|-2.386|1.004|0.04|-2.277|2.743|2.269|0.706|-0.29|1.131|-1.077|3.562|-2.876|2.085|3.342|-6.574|-2.951|2.913|3.526|1.117|4.865|-2.203|11.275|0.394|-4.331|2.066|3.071|9.728|-5.93|6.71|12.731|3.633|-3.028|5.27|-2.536|-3.311|7.303|-14.076|-21.343|-2.302|1.858|-6.65|-0.37|0.248|1.042|1.138|-1.084|-5.255|9.948|4.163|0.091|-6.796|-0.378|0.295|-0.504|0.932|4.238|1.478|-0.268|-21.693|1.455|-4.184|1.309|-4.351|1.506|8.219|-1.533|-4.462|-7.876|1.239|1.877|3|2.81|0.829|-2.886|2.83|-0.103|-0.069|0.173|9.276|-0.6|-0.262|2.569|-2.139|-5.597|0.106|-1.122|1.422|4.73|-2.364|-3.339|2.449|1.35|3.788|7.143|-2.839|3.215|0.779|-3.177|3.112|5.259|5.12|2.223|-9.438|7.873|-0.361|2.685|-7.336|-1.438|4.093|5.724|3.02|-15.341|-0.081|-1.439|10.806|-3.833|-3.731|-12.298|-0.643|-2.27|1.273|3.174|1.293|0.297|-3.124|-3.999|0.034|0.625
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1.469|2.699|2.407|-0.178|3.405|-0.912|-0.212|-0.603|-4.299|-0.374|1.046|1.504|-6.169|5.087|-0.664|-1.423|-4.382|5.152|0.057|-3.828|-2.182|0.569|-1.416|1.629|2.135|-1.124|1.333|2.681|2.665|0.029|5.959|3.236|1.794|2.645|1.945|2.304|-7.791|0.518|-33.551|4.12|3.438|0.179|-2.96|-3.753|0.845|-5.554|-7.28|9|1.639|7.965|-1.499|-1.206|-2.649|-1.127|0.433|-1.314|4.787|-1.526|-0.439|-2.694|3.82|2.625|6.287|-7.278|-0.549|6.737|-0.183|-0.11|4.224|0.152|7.102|-1.685|0.606|-0.92|-2.988|7.42|2.873|3.323|-1.441|4.95|5.922|4.569|-3.099|-0.196|0.792|3.112|1.031|-0.97|2.405|18.232|-7.437|-1.521|3.198|1.475|-5.833|-5.462|0.528|-3.367|7.221|-4.643|3.622|0.489|-1.551|-2.043|-4.55|-6.323|6.643|5.591|3.72|-1.349|-3.89|5.011|4.082|1.205|0.403|-10.515|-1.673|-1.152|-1.916|1.547|5.363|-0.471|-4.066|5.508|-0.264|3.612|-2.247|-3.61|10.8|-4.057|0.662|-3.617|-7.843|6.806|5.993|6.88|-3.436|-6.631|2.578|5.681|-9.211|-15.743|2.5|8.321|-1.884|4.545|-6.161|0.142|2.73|8.576|-2.377|-6.295|-4.663|-3.26|-2.779|1.948|-11.758|2.196|10.11|-1.216|-4.677|1.046|-2.488|2.124|-7.046|4.195|-0.442|0.161|-0.04|0.444|-1.59|-0.356|2.351|0.653|4.788|-1.266|0.254|-3.156|-3.595|-0.823|2.49|-3.935|-3.103|4.288|-2.841|1.852|-2.593|7.864|3.83|8.345|-4.652|-0.862|-2.929|10.342|-5.497|6.605|-2.891|-7.325|-4.44|1.626|1.193|2.358|6.455|2.858|-4.407|0.576|7.326|4.943|0.502|1.632|-1.901|-0.892|0.951|5.826|0|1.669|5.812|0|-1.901|-4.178|2.922|-0.874|-0.543|3.955|-1.393|2.571|4.79|0.845|-2.128|-4.997|-3.782|4.576|1.959|-0.173|3.512|4.413|2.812|-4.863|1.984|4.74|4.478|2.007|-0.892|3.772|2.63|-1.084|0.655|4.962|5.816|0.406|3.18|4.825
03878|6554|/equities/bankers-investment-trust|FTSE350|1.647|-0.235|1.61|-0.475|2.183|2.169|0.812|-2.556|-1.499|0.482|0.851|1.23|-1.035|1.671|-0.859|3.034|0.893|-0.127|-0.696|0.063|-0.063|0.701|-0.633|1.412|-0.511|2.554|-0.261|2.067|-0.728|1.003|1.977|-2.525|-3.091|1.107|-0.903|1.175|1.457|1.206|5.219|-0.07|-0.351|-0.28|1.348|0.715|0.072|1.673|1.401|0.519|0.223|-0.664|-1.669|1.473|-1.523|-0.217|0.218|2.681|1.435|-1.12|-0.446|0.674|-0.373|1.745|0.765|-0.683|1.856|1.174|-0.078|2.402|1.876|1.155|2.712|7.273|-4.762|-0.688|-0.428|1.565|0.174|-0.52|-1.704|-2.167|1.609|2.34|-0.688|2.109|-1.215|1.947|-2.586|2.293|5.097|1.985|-2.936|-5.872|0.959|-1.291|-2.762|-5.159|-0.865|0.873|2.107|-1.673|-0.633|0.238|3.448|-3.487|2.021|-1.198|1.789|-0.243|3.094|-0.25|1.181|0.765|1.818|-2.86|-0.168|-6.368|-2.154|1.801|0.393|-2.304|1.639|-0.234|-0.773|-0.231|-0.537|-1.062|-0.227|-0.9|2.381|1.244|0.863|-1.62|1.013|-0.773|2.456|0.879|-0.635|3.366|-1.932|0.976|0.49|0.082|0.991|1.765|-2.619|4.983|-0.257|-0.171|-0.932|1.637|2.381|-3.653|1.03|0.779|0.522|1.68|0.444|4.55|1.317|0|-4.061|-1.248|-2.094|0.262|0.263|-0.262|0.883|0.265|2.727|-0.812|-1.51|-0.266|0.177|-1.313|2.055|-2.526|1.683|-2.082|0.436|1.683|1.165|-0.446|0.628|-0.536|0.179|0.179|-3.125|1.23|-0.35|0.705|-1.305|-0.606|-0.173|1.135|1.507|1.257|-2.537|-3.463|-0.169|1.195|-0.34|1.554|1.224|-1.294|-1.613|1.903|-0.345|0.694|-0.518|1.224|0.351|1.786|0|-1.754|-0.35|-0.175|1.957|2.089|-1.521|2.947|-3.209|-0.532|0.714|-2.778|0.876|2.883|4.618|0.856|0.19|-2.326|-1.826|0.459|-1.179|1.379|0.555|1.121|2.49|-0.287|1.65|-1.811|1.06|-0.67|-1.135|2.323|0.78|0.49|2.823|-0.302|1.036|2.797|1.893|-0.403
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-0.299|-6.081|2.327|0.552|-1.629|0.94|2.625|-0.506|-2.368|-1.107|-0.69|-1.856|-5.229|2.56|0.024|-1.655|0.168|2.663|2.632|-2.804|-1.621|-2.039|-0.354|-0.959|3.788|-0.218|-2.78|2.068|-2.21|-1.231|-4.354|-0.815|-1.497|-0.625|0.194|2.435|-4.684|3.652|-0.087|-0.759|1.407|-3.337|0|5.281|-0.667|-1.403|-2.124|9.462|-1.183|1.531|5.204|11.249|-5.201|4.421|7.67|-1.987|3.456|-2.1|4.068|-5.751|0.258|5|3.524|-1.867|7.5|-1.65|1.812|1.335|7.576|-0.536|-9.032|-7.149|-2.155|-5.706|-3.518|5.886|6.35|2.068|-5.539|0|2.756|10.75|0.467|-1.704|-5.919|-2.289|-4.762|3.075|4.576|2.863|-9.212|-6.909|-2.49|-0.547|-4.172|-8.566|-1.263|1.884|3.03|-8.014|2.363|1.082|-1.422|-3.141|0.172|-7.662|0.179|-2.412|3.4|-2.51|0.671|-2.012|3.009|-4.035|1.811|-6.397|-2.453|-2.665|2.41|0.732|4.495|1.94|-3.451|2.484|-1.465|1.601|-1.685|-0.056|3.249|1.395|1.455|-2.827|2.526|-0.681|0.903|4.299|-4.328|2.12|-5.66|3.153|-1.759|1.969|0.391|9.097|-3.701|8.38|-2.879|-4.997|0|2.293|2.325|-6.875|1.754|3.767|1.832|-0.918|-2.762|6.384|6.218|-4.824|-0.312|-1.383|-2.733|1.804|1.657|0.802|0.741|2.39|1.587|-4.482|2.843|2.951|1.876|-4.873|1.157|-7.907|-1.718|-1.648|-1.741|0.162|2.091|-7.15|0.638|3.878|0.953|4.427|-4.876|7.378|-2.035|2.055|-6.926|-1.488|-2.287|1.976|-6.883|-0.294|0.092|-5.665|1.763|3.94|1.168|3.851|3.281|-5.345|-2.227|5.74|3.007|-2.291|-0.39|-4.33|-3.581|-0.054|2.451|2.088|-2.798|-1.849|1.549|4.818|-1.223|-0.417|0.332|0.58|-10.841|0.047|4.526|5.025|4.685|-1.119|-5.407|-3.281|-3.946|1.086|-2.998|3.942|6.182|1.858|1.52|-4.329|6.893|-3.83|-0.289|-8.764|0.452|4.994|-1.157|-4.435|7.584|-0.466|-0.234|1.247|-0.885|8.294
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-0.305|-3.141|2.056|3.811|6.753|2.931|2.314|-2.588|-4.542|2.365|0.492|2.435|1.104|-3.915|0.082|4.611|-0.679|4.614|-0.265|-1.137|-0.867|-3.028|-1.082|-1.475|0.743|-5.866|1.898|0.958|0.35|2.417|2.196|0.737|-0.092|1.117|2.874|1.655|-1.345|2.36|1.396|6.138|-4.468|-4.147|4.475|6.812|-1.47|2.691|-2.267|-1.62|1.538|-4.254|3.559|3.236|0.131|-2.084|-0.787|0.625|-2.954|-0.584|2.292|-3.17|-2.803|0.781|10.739|2.362|0.824|-0.183|6.448|0.391|9.7|-10.072|-5.639|-17.253|-2.834|-5.363|-3.425|3.101|9.014|1.429|-1.408|3.599|0.883|-6.856|-3.357|0.801|-1.664|4.963|-1.894|-5.617|0.513|7.248|-7.392|-1.835|4.716|-1.037|-3.099|-4.633|1.623|1.987|1.941|-3.423|4.426|1.732|4.148|-3.983|-5.714|-4.782|4.145|-0.792|-0.627|-3.926|0.018|-0.306|3.645|-1.329|4.664|-6.432|0.927|1.89|2.834|-2.832|0.633|-1.251|1.994|0.4|2.209|3.209|0|-0.588|3.296|4.914|7.011|-5.083|1.883|-4.839|6.692|-2.425|0.847|2.705|-0.289|0.679|2.997|3.86|4.829|0.284|1.844|5.632|-1.229|-6.319|0.13|0.174|4.01|-6.424|2.477|3.392|2.675|6.667|-2.937|1.947|3.633|5.594|-5.773|1.014|-1.079|2.415|6.541|-1.217|0.135|4.38|5.926|-4.95|-3.514|0.193|-0.52|-4.244|1.923|3.855|4.129|-5.537|2.632|-0.307|4.066|-8.795|0.667|4.109|-3.895|-2.977|-5.758|0.196|1.413|-2.135|-8.053|1.886|1.828|5.7|1.49|6.392|2.602|-5.602|3.167|5.046|6.495|0.237|2.736|-2.664|2.643|-3.062|8.429|-2.551|-5.192|1.436|-3.55|4.43|6.551|3.078|-7.388|-1.42|5.215|3.624|-3.59|0.607|-7.426|-2.34|4.562|-5.158|-0.57|6.138|6.815|5.81|-5.613|-1.93|-1.157|-1.6|-6.151|7.114|2.245|-0.566|6.533|4.08|8.513|-3.575|6.24|9.787|-2.732|0.332|0.585|2.615|3.184|0.758|-0.752|-2.164|1.672|8.86
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-0.35|-1.806|-0.257|2.822|0.177|-4.068|-0.84|-0.668|0|0.588|1.276|1.73|-0.516|1.043|-0.174|-0.861|0.432|0.26|-1.704|-0.845|2.6|-0.345|0.521|0|0.348|-1.205|0.868|0.348|-0.864|1.401|2.33|0|0.36|-1.767|-0.352|0|-0.176|0.176|0|0|1.068|2.93|-1.444|0.727|-1.257|-0.713|2.747|0.552|-4.064|-0.702|-1.042|-0.69|0|1.399|-0.175|0.175|1.239|-1.739|-0.174|1.23|-2.568|-1.017|-1.007|-0.168|-4.327|2.801|3.584|-0.509|0.512|0.342|6.375|3.585|-1.67|2.083|-0.752|1.141|-0.942|0|-2.569|-0.547|1.481|0|1.887|0.952|-1.685|0|1.714|0.191|-0.758|2.326|-0.769|0.386|-0.193|0.193|-0.385|0.58|-0.577|1.563|-0.775|0.389|-0.772|0.975|0.984|-0.392|-0.391|0.196|-0.39|-0.195|2.595|0.805|1.222|0.615|-2.008|2.57|-2.113|1.639|-0.611|0.821|-0.205|0|0.619|-0.411|-0.612|-0.204|0.204|0|-1.804|2.887|0.414|-2.817|0.404|-1.394|0.4|-0.596|0.6|0.2|0|0.402|0|0.404|-0.402|0.607|-0.803|0|-0.994|0.802|-0.598|0.4|-0.398|0.2|-0.199|-0.397|-1.563|-0.389|1.782|0.798|0.401|2.045|1.033|-0.616|0.62|0|0|0.833|-3.226|-0.8|2.669|-0.205|0.205|-0.612|2.51|0.42|-0.21|0.421|-1.042|0.629|3.696|-0.433|0|0.217|0|-1.915|-1.468|0.21|0.634|1.502|-1.271|-0.632|-0.419|0.846|-1.458|0|-1.639|1.455|1.907|0.212|0.213|-2.083|0.84|0.634|0|0.425|0.641|2.407|2.009|-1.754|0.414|-2.331|0.85|1.524|-0.43|-1.076|0.646|0.219|-3.545|5.269|-1.09|-2.116|0.207|-1.878|-0.211|2.571|0.208|1.301|2.903|-2.392|0.873|-1.629|1.295|0.437|2|-1.531|-1.715|0.433|-1.282|0.429|-0.843|1.284|1.855|0.333|0.216|0.226|1.559|0.451|-0.449|0.795|0.567|0.448|0.696|1.751|-0.353|-0.926
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.161|-0.121|-0.4|3.563|0.667|4.626|-0.499|2.129|-11.655|-1.921|0.289|0.777|-1.811|2.843|-0.196|1.389|-1.079|4.384|1.308|0.333|2.739|-0.975|1.988|0.828|2.159|1.125|1.023|0.687|-0.433|2.716|-0.21|-2.328|-0.927|1.492|2.735|0.137|1.832|-1.115|-3.29|7.647|2.851|2.318|-0.826|-0.077|-0.666|1.694|-0.725|2.739|-1.493|-0.052|-0.779|6.383|-0.985|-3.307|0.265|-1.309|-1.317|-1.174|-1.805|0.176|-1.703|2.765|0.638|-1.879|0.251|0.479|1.694|3.013|-0.63|2.975|1.566|1.449|1.356|-1.503|-2.363|4.693|3.199|0.739|3.774|-2.132|1.032|-5.477|-2.407|0.422|-1.167|3.538|-2.714|-0.501|1.679|2.284|1.481|-4.536|3.306|0.139|-4.956|-2.38|0.825|-1.823|2.332|-0.334|0.207|0.44|6.568|-1.502|0.743|0.582|3.049|1.68|-2.815|-1.744|1.232|3.752|5.65|-2.718|2.543|-2.335|-0.358|-0.741|-0.879|7.304|3.52|1.284|1.003|0.906|-1.752|1.171|0.537|2.87|1.226|-1.619|3.825|-0.743|-1.778|-3.335|2.414|0.105|-1.5|2.762|1.999|-3.076|-2.919|5.273|-1.342|3.076|-0.582|5.707|-2.791|-2.584|1.43|4.073|4.875|-5.882|2.651|2.49|0.76|0.922|-0.534|-0.117|1.039|-0.536|-2.756|0.561|-0.743|3.821|-1.667|4.522|0.8|1.504|3.966|-1.7|-9.057|5.159|0.479|-4.346|4.212|0.239|-3.239|1.288|4.703|2.425|1.19|-4.068|0.245|-1.048|-0.8|-0.279|-5.61|-0.263|2.386|-1.027|1.82|-2.235|-0.037|4.396|-2.184|7.434|-1.844|-2.835|-4.323|1.156|2.144|0.668|6.78|2.066|0|1.772|2.407|-1.251|3.361|6.903|-0.868|4.635|1.307|-2.221|-1.725|2.283|4.784|0.857|-2.261|-2.488|-3.292|-2.92|-0.27|-7.698|1.087|2.227|1.649|4.214|2.798|-4.787|-4.531|1.545|0.693|-0.085|2.572|-0.175|7.83|-2.919|0.791|2.539|-0.139|-1.878|0.851|4.708|-6.186|0.657|4.091|10.145|-2.459|-0.831|2.449|2.731
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.298|-0.538|5.625|3.896|2.76|6.596|3.307|-5.163|-1.712|1.165|0.158|0.859|-1.381|1.014|0.928|4.027|-1.958|3.025|-0.235|-1.127|5.75|1.857|-2.098|-1.853|-0.308|0.55|2.143|1.716|1.011|1.021|1.443|-2.7|-1.594|2.992|3.084|2.863|-1.336|0.769|1.246|3.133|-0.4|-4.288|1.674|3.756|1.559|1.036|-1.188|1.708|-1.193|-3.149|4.455|2.169|-2.65|-2.424|7.422|0.92|-3.63|-1.292|7.287|-2.357|-3.659|0.635|9.652|0.139|0.702|1.956|5.912|0.508|4.734|-4.665|-4.504|-19.083|-1.619|-3.1|-3.007|3.332|7.054|1.962|0|6.903|0.175|-10.568|-2.22|2.672|4.218|1.792|-0.539|-5.671|-3.327|4.38|-3.979|-5.004|7.466|-2.893|-3.2|-3.032|3.807|0.183|2.02|2.414|2.594|4.391|3.044|-5.134|-3.968|-0.727|6.517|2.763|-2.807|-4.729|1.976|-2.241|3.811|0.161|3.235|-5.34|2.992|2.572|2.596|2.263|-2.462|-1.546|0.378|0.421|-0.918|2.965|-0.852|2.624|2.556|6.903|5.942|-3.81|1.79|-1.902|4.539|-3.542|2.833|2.118|-2.419|-0.352|0.454|3.122|3.948|1.371|3.636|2.864|-5.417|-5.634|-0.622|-0.362|5.389|-5.843|3.556|4.55|3.148|4.361|-4.288|2.641|5.904|8.716|-5.612|-1.259|-3.582|2.362|1.131|-0.313|-0.746|3.143|5.695|-3.405|-1.229|0.39|1.516|-4.531|1.21|6.73|1.378|-3.267|8.696|-2.817|5.107|-6.956|-2.222|2.484|-7.175|-0.763|-3.792|-2.446|5.942|2.395|-5.04|-2.924|0.06|4.296|-0.372|3.732|2.372|-7.495|-0.364|2.298|3.205|1.828|7.133|-0.694|-0.139|-2.896|5.619|-2.833|-4.045|0|-0.593|11.956|6.025|1.268|-5.113|-4.04|1.02|2.312|-4.487|-1.474|-4.169|3.841|3.394|-4.019|-0.345|6.158|7.402|0.874|-4.909|-0.75|4.464|1.269|-7.211|3.899|-1.654|-0.524|2.139|-1.356|7.799|-5.089|8.536|3.195|0.783|-0.26|-1.454|-0.426|0.773|3.372|0.805|-0.445|1.262|5.821
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-2.837|-3.547|2.227|1.82|2.018|4.176|2.059|-2.155|-4.593|1.271|0.353|2.276|1.665|2.074|1.61|2.86|0.789|2.138|-2.684|1.999|5.108|-3.132|-3.204|-2.256|0.748|0.997|1.627|-0.852|3.333|2.448|-3.212|-0.156|2.163|5.468|2.51|0.069|-1.089|1.241|1.045|1.269|1.758|-4.194|0.623|2.956|-1.543|2.003|-2.612|4.022|14.05|-4.612|5.532|2.516|-1.222|-3.221|0.286|-0.367|-4.845|-1.639|2.742|-3.95|-3.31|3.346|6.956|-2.048|-4.477|-0.932|2.994|-0.724|5.339|-6.142|2.352|-15.4|-2.976|-2.47|-2.733|3.965|8.909|1.135|-2.905|3.49|1.118|-8.387|-2.314|0.188|0.22|6.951|-1.063|-10.122|-0.416|5.721|-6.165|-4.102|2.02|-1.282|0.314|-5.125|2.076|1.66|1.601|-2.887|14.896|1.786|1.316|-2.219|-6.299|0.576|3.32|-1.935|-2.163|-3.815|1.915|-2.161|2.089|0.801|1.689|-3.661|-1.206|3.413|3.059|0.523|-0.823|-3.303|0.863|-1.263|7.346|3.188|-0.646|1.978|4.91|5.663|8.096|-4.055|-0.827|-3.095|3.858|-1.085|0.489|0.987|-0.529|1.185|1.908|2.067|-0.593|4.457|2.844|2.036|-1.535|-4.868|-1.439|0.563|0.282|-4.468|1.13|5.551|3.051|5.925|-2.281|1.019|3.39|5.817|-8.025|-0.664|-5.006|0.507|-0.463|-0.917|-3.189|-2.134|5.59|-1.963|-2.395|1.954|3.192|-4.378|2.723|4.483|1.665|-3.956|5.366|-0.177|2.171|-7.179|-1.244|4.551|-4.591|1.299|-7.516|-1.073|2.879|-4.012|-1.711|-1.934|-0.073|4.935|1.593|-0.541|1.931|-4.263|-2.787|3.139|3.564|2.407|-0.835|-0.907|7.728|-0.884|7.172|-1.903|-3.707|-2.208|1.095|6.362|6.286|2.24|0.538|-5.373|0.841|1.038|-5.233|1.498|-2.737|-1.607|3.694|-2.632|-1.935|4.447|4.458|4.002|-0.34|-3.97|1.134|-0.283|-3.28|4.028|0.62|-0.804|2.323|-0.911|6.868|-4.41|2.666|0.658|1.438|2.366|0.742|1.396|1.804|-1.402|0.815|0|2.736|-0.389
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|4.848|-1.59|-1.037|1.304|4.983|-2.268|1.09|-5.134|-5.492|3.271|6.366|1.123|-2.125|0.073|4.481|0.038|5.03|5.655|2.842|-1.252|-4.099|1.899|-1.66|-0.823|4.381|2.105|-2.979|-1.385|-6.107|-1.437|4.335|-0.884|-20.671|7.111|-8.661|4.167|-6.203|1.788|-1.968|-3.621|0.694|-0.997|10.44|0.804|3.897|-3.64|-3.69|3.911|-3.835|7.321|-2.77|11.449|-5.434|0.983|1.034|-1.947|6.022|5.874|11.348|-3.086|2.21|-7.824|2.564|1.25|2.564|7.336|2.152|-7.195|3.651|2.277|9.775|3.069|0.423|-0.756|-0.797|2.739|-0.596|-2.593|-9.474|-5.518|9.733|18.343|-1.541|-0.771|-6.296|1.826|-5.992|21.184|-2.226|5.139|-1.777|4.849|4.238|5.512|-5.689|-14.197|-2.125|8.268|3.313|-11.87|-2.464|-8.797|0.238|-9.395|-6.295|-8.768|0.974|-5.442|14.635|1.559|-6.557|3.83|0.523|-7.067|6.241|-7.348|-3.442|0.719|5.251|-9.759|1.426|-1.682|-4.072|-1.811|-1.119|1.017|-3.806|-2.059|-1.435|-1.762|-2.924|2.781|8.161|-1.196|2.235|-5.041|-2.047|10.759|-10.384|-4.083|2.246|0.764|4.253|4.296|1.263|2.666|0.872|-0.146|0.657|-0.617|3.962|-10.108|-2.835|-8.724|0.241|-1.074|4.067|-1.014|-3.299|4.276|-2.242|-4.705|-3.429|-2.975|-2.531|-0.576|-1.878|-5.171|2.194|-0.274|-3.363|3.506|2.55|-2.486|5.095|0.631|2.784|-2.22|1.285|-4.082|-0.282|2.979|-1.787|0.364|0.575|0.183|-2.626|5.885|2.349|1.287|-3.354|-4.148|-2.106|4.316|4.626|0.529|0.223|-5.212|6.15|-4.145|-0.562|3.462|2.731|-4.742|-0.753|-0.906|-2.899|-1.929|2.658|-1.741|4.916|2.562|0.582|-1.983|-1.839|-0.504|-1.874|2.29|-1.65|-3.925|1.223|3.642|0.879|0.454|3.861|8.011|-0.922|-1.32|-6.269|-0.764|-4.333|-0.39|-0.285|0.574|3.789|1.763|1.851|-5.813|0.692|-1.854|-1.085|-6.247|-1.526|0.817|-0.669|-6.098|3.432|-2.642|5.252|2.559|-1.133|-4.926
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1.094|-2.632|-0.312|2.694|2.972|0.398|0.735|-3.544|-2.39|4.058|0.858|4.917|-5.621|-2.919|-1.746|2.231|0.577|-1.515|-1.615|0.814|-0.25|1.522|1.22|-0.954|-0.127|0.575|1.163|1.044|0.525|2.213|2.053|2.239|-0.209|0.632|-1.386|-1.164|-0.137|3.688|5.224|-0.961|-2.381|-3.009|0.07|4.158|1.857|3.221|-0.382|3.071|-5.295|-2.402|-1.576|2.647|-2.788|0.575|-1.835|-2.679|-6.667|0.257|3.32|0.4|-1.055|4.48|-0.752|0.068|-1.748|4.718|-1.183|-1.373|3.26|-6.121|-2.339|-5.987|-4.826|0.644|2.091|-1.645|3.339|-1.436|3.66|7.181|-3.59|1.563|1.186|-1.556|-2.59|6.456|-1.783|0.531|-0.856|1.199|-3.161|0.977|4.85|1.385|-10.422|0|-1.887|1.797|5.628|-6.2|4.023|-2.125|10.345|-1.428|-1.933|1.488|7.647|-1.577|-2.72|0.702|2.965|1.17|2.551|-1.113|-4.6|1.363|-0.994|-0.071|0.356|1.299|6.37|1.48|0.078|0.234|-3.03|4.265|-2.989|-2.247|3.168|0.936|-2.879|-2.655|-0.074|-3.759|4.911|1.511|0.151|7.48|-4.725|2.136|2.1|0.406|-5.734|7.038|-7.143|6.992|2.585|-1.479|-0.734|-1.288|8.947|-3.144|-1.258|2.759|5.455|3.97|-3.202|2.919|4.734|3.469|-4.947|-2.367|-3.385|2.15|0.753|0.759|-1.679|-0.833|6.189|4.41|-5.34|-1.152|5.253|-1.688|3.409|1.038|-1.027|-3.489|0.981|0.929|0.365|-5.608|-0.096|1.553|-1.152|0.482|-3.892|-1.009|-0.729|6.913|-6.89|-3.5|1.51|8.897|-1.147|0.965|3.393|-2.148|5.567|3.966|-0.043|1.346|-2.766|-1.333|0.251|3.256|-1.109|-0.382|-0.275|-2.68|2.105|3.037|5.758|-0.909|3.36|-1.322|3.628|2.765|-0.662|-6.319|-0.138|-0.434|1.413|2.762|-2.052|1.853|9.464|0.707|2.14|-2.12|-7.64|0.17|-0.769|-1.631|1.683|4.444|2.364|2.395|6.952|0.085|-3.716|-0.7|-2.032|0.424|1.017|-1.607|2.928|-0.216|0.217|-3.455|2.881|2.455
03887|14094|/equities/blckrck-sm-co|FTSE350|1.549|0.938|-0.078|0.235|2.735|-0.441|-1.226|0.119|1.324|0.728|0.897|0.245|0.493|1.08|1.092|0.337|0.084|0.084|-2.308|3.498|0.428|-3.234|-4.057|4.663|-0.662|0.415|4.969|0.438|0.396|4.502|4.163|0.144|-1.557|-1.073|-0.14|1.61|0.571|0.865|4.1|-0.99|1.508|0.201|2.636|0.676|0.945|0.211|3.373|2.282|2.277|0.745|1.278|1.893|-5.902|0.335|-3.034|-2.017|0.965|-0.639|1.404|1.87|1.564|0.505|0.621|0|4.118|0.651|1.808|3.108|5.301|-4.975|-6.944|0.641|-4.558|-0.36|0.111|0.867|-0.887|1.121|-0.861|0.982|-0.613|2.282|1.329|-0.058|-0.288|-0.058|0.754|-0.748|1.224|3.498|-5.581|-3.144|4.435|-7.364|-4.192|-1.709|-0.5|1.01|2.167|1.36|0.262|-0.157|2.139|-1.006|1.943|1.646|-0.816|-0.916|3.516|-2.077|-3.175|-2.199|1.072|3.296|0.927|-4.28|2.79|0.161|-0.375|0.107|0|-0.321|0|4|-2.386|-3.657|3.852|3.076|1.822|0.978|4.132|1.09|0.978|-0.547|1.669|-0.431|0.062|2.01|-1.485|-0.493|-0.49|0.741|-1.34|-0.243|1.856|2.603|-0.694|2.323|0.129|2.381|0.666|-1.184|-0.654|-2.423|-0.885|-0.503|1.727|2.829|2.703|1.162|-3.876|-2.934|-0.759|1.935|-1.399|-1.811|0.946|3.525|0.196|-1.1|-2.152|0.958|-0.635|-1.563|1.266|-2.948|0.743|-2.709|1.902|1.748|-5.095|-2.428|-0.575|2.473|2.909|-1.61|-2.839|-0.69|-3.013|1.934|-2.442|-0.771|1.794|-1.6|0.221|-0.659|1.167|-3.743|3.774|-2.489|0.984|4.571|3.612|1.138|-0.358|2.445|-0.969|0.334|1.636|0.496|0.374|0.375|4.507|-0.713|-1.783|2.883|2.761|0.61|-0.806|-1.326|3.146|3.983|2.966|0.552|0|3.664|2.504|2.899|0|-2.665|-3.187|1.385|1.089|0.469|2.811|-0.678|0.441|0.161|0.972|-1.438|-0.477|-1.719|0.471|1.031|2.271|0.859|1.705|0.544|-0.125|2.923|-1.441|1.988
03888|14018|/equities/blackrock-world-mining|FTSE350|0.966|-0.893|1.293|-0.194|6.749|-0.684|-1.083|-3.901|-1.157|2.167|5.252|0.486|-2.505|0.75|2.877|1.064|3.676|1.949|3.652|-2.278|-2.3|0.672|-1.399|0.742|3.374|1.4|-4.387|-1.968|-0.58|-1.779|1.444|-1.843|-2.285|4.714|-7.013|-1.001|-3.604|-2.141|1.795|2.632|5.409|-2.304|6.957|2.526|1.355|-2.639|-1.729|6.769|-4.271|3.823|-0.608|7.341|-6.269|5.484|3.161|-1.233|0.662|0.666|10.589|-5.729|0.261|-2.792|-4.291|1.898|-0.737|3.65|3.88|-2.911|3.638|2.922|12.193|2.954|0.851|2.174|0.877|2.357|0.338|-4.413|-7.285|2.245|5.376|9.155|1.188|-2.884|-6.27|3.352|-2.505|16.943|3.426|5.858|0.42|4.386|0.588|1.493|-3.039|-4.558|-2.162|6.936|-3.889|-5.512|-2.433|-3.818|0.495|-7.233|-3.33|-4.352|-1.05|-2.857|21.137|-1.341|-4.651|-1.489|1.276|-2.045|1.617|-10.722|-3.194|1.52|-2.374|-6.215|-1.642|-2.923|-3.915|-0.424|-2.544|-2.669|-0.128|-0.828|-1.567|-3.742|3.272|3.65|3.2|0.368|2.962|-1.426|-6.061|7.363|-7.066|-1.69|-2.591|-0.061|1.988|7.015|-3.836|-0.604|-0.19|1.09|2.028|-1.228|4.809|-9.805|-5.92|-1.08|-0.085|2.088|-1.175|-3.056|-2.965|6|-17.238|-3.777|-5.808|-2.057|0.084|0.847|-3.909|-1.956|-0.595|2.024|-1.594|2.261|1.531|-0.33|4.66|0.108|3.233|-5.079|3.279|-2.452|-1.595|2.275|1.063|0.897|-0.695|-0.39|-1.702|2.397|1.481|-2.668|-3.389|-4.374|-2.708|1.174|3.379|5.394|1.318|-3.361|5.044|-1.703|1.978|1.881|2.644|-1.249|-2.393|1.098|-6.021|-2.062|2.105|-1.554|0.166|1.732|2.246|-5.161|-0.752|-0.806|1.224|2.963|-2.48|-1.831|3.909|0.462|3.522|0|3.024|3.452|1.125|-3.504|-3.869|-4.662|-1.711|0.512|-3.839|-1.071|1.784|0.298|1.616|-4.348|2.883|-4.008|-3.053|-3.482|-0.885|-2.08|0.348|-4.485|-0.824|-0.164|-0.246|1.162|-2.192|1.399
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|0.562|-1.453|-0.345|-2.685|-0.067|0.269|0.609|-0.404|-2.111|1.745|-0.134|0.134|2.055|-1.816|0.541|1.93|-0.069|-0.069|-0.137|-0.069|-1.087|-1.34|0.471|2.343|-0.616|-1.017|-2.769|2.155|0|2.555|0.069|1.544|-1.52|3.728|0|1.014|1.098|-0.655|0.073|1.253|0|0|-0.513|0|-0.219|0.367|-0.22|-0.655|-0.435|2.832|2.131|1.155|2.607|0.079|4.287|-0.655|-0.732|-2.303|-0.317|0.637|-0.947|0.956|3.719|-2.419|2.31|-2.337|2.14|-0.978|8.584|0|-1.31|-2.884|-6.429|-1.639|-0.928|1.253|2.242|-0.794|-5.48|-1.697|0.743|2.281|1.076|0.697|-0.232|0|-0.766|1.084|1.176|-0.468|-2.212|-0.907|0|0.303|0.995|-2.827|0.074|2.129|0.921|-2.47|-2.125|0.368|-2.158|-0.144|-2.316|-1.042|2.71|-1.128|2.235|-0.999|-0.638|-0.844|-0.559|-0.694|-2.307|0|-0.338|0.271|0.136|0.204|1.801|1.69|0.996|-0.425|0.142|0.356|1.738|-1.357|0.792|-0.359|-0.853|0|-0.566|-0.563|2.894|1.32|-1.159|0.364|-3.913|-0.418|-1.305|-0.206|-0.068|4.659|-4.452|2.672|1.571|2.639|0.59|-0.441|2.638|0.075|1.376|1.79|-0.849|1.25|-0.312|2.311|0.884|-0.876|-0.159|0.239|1.048|-1.82|0.079|-0.394|-0.549|0.791|1.606|2.301|-0.082|1.331|0.839|-0.832|0|-1.151|0.247|-2.098|1.891|1.418|2.043|-1.011|-0.669|0.336|-0.501|-0.25|0.418|1.014|1.545|-1.522|-1.334|-0.415|0.838|-1.809|2.185|-2.459|-2.244|0.402|1.057|2.244|0.25|0|1.695|0.683|-0.34|0.944|-1.271|-0.338|0.085|1.198|-0.68|2.259|1.231|-0.263|-1.384|-3.101|2.053|0.776|2.203|0.442|-0.703|0|2.708|0.09|-2.467|-0.613|1.511|0.897|3.721|-1.286|0.092|0.462|0.744|0.373|-0.186|0.751|-0.281|1.041|0.955|1.062|0.876|1.885|-2.136|0.98|-1.258|-0.29|-0.193|0|-0.288|-0.287|1.065|-0.386
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|1.385|0.219|0.773|-0.184|2.331|1.372|2.902|-3.116|-1.497|1.059|0.993|-0.418|-0.152|0.688|-0.419|0.459|0.345|0.891|-2.197|1.072|-2.099|1.677|0.691|1.519|-1.269|0.464|1.65|0.992|-0.904|1.516|-2.033|1.307|-2.056|0.703|0.078|1.267|0.238|0.881|0.807|0.324|0.652|-1.367|-0.599|1.05|1.433|0.993|0.75|1.954|-1.671|2.133|2.448|3.342|-5.627|2.178|0.175|-1.799|1.39|0.48|-0.391|2.77|0.63|0.725|-2.988|1.971|3.669|1.08|1.914|-0.096|-1.599|4.216|2.874|1.692|-3.178|0.599|0.603|-1.485|0|2.956|-1.998|-1.863|2.102|0.402|0|4.188|-2.65|-0.051|2.133|3.333|4.377|3.725|-6.853|-0.41|1.147|-1.027|-3.141|-4.02|0.759|0.305|2.499|-3.029|-0.232|0.792|2.604|-0.929|0.415|0.731|-0.725|-0.515|2.754|0.855|-0.952|-2.376|1.895|-1.042|1.587|-4.497|0.233|1.251|-2.334|0.08|0.605|0.865|-1.355|0.454|1.121|-3.824|1.09|0|1.509|1.325|0.409|-2.738|0.651|-1.675|2.422|-0.201|0.303|1.747|0.673|1.098|1.271|0.801|0.268|1.965|0.329|2.24|-1.652|0.721|0.167|2.157|0.433|-3.232|0.834|-0.498|0.781|0.866|0.828|5.443|2.577|-1.57|-2.473|-0.702|-2.509|-1.35|0.566|-0.169|0.797|-89.785|2.994|-0.831|-1.636|0.352|0|-3.725|3.747|-0.871|-0.347|0.29|0.466|5.147|-2.741|0|-1.294|-1.048|1.537|0.296|-3.929|2.63|0|0.411|-1.9|1.224|0.586|1.79|0.721|-1.129|-0.414|-3.096|0.809|1.17|0.352|1.671|0.48|0.24|-0.478|0.541|-0.18|0.847|-1.196|0.12|0.967|1.472|1.939|-0.187|-0.373|-0.618|2.018|-0.844|-0.898|1.128|-2.564|-0.244|1.988|-0.74|0.123|2.532|2.865|1.789|-0.066|-1.436|-2.668|-0.569|0.095|1.508|2.365|-0.197|2.212|-2.516|1.492|-3.209|0.907|0.915|-0.131|1.457|2.373|2.537|0.035|1.841|1.656|1.461|0.81|0.817
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0.053|2.622|-1.77|-1.998|3.764|0.219|-1.508|-2.005|-1.302|2.4|1.958|1.715|-2.323|2.435|6.923|5.691|3.161|2.853|-1.888|0.854|-0.392|-2.238|-0.128|1.163|-3.25|-1.84|-2.22|1.895|-0.848|0.304|3.264|-2.33|-0.791|1.419|-1.459|16.667|-0.704|4.566|-5.637|3.712|4.265|-1.171|-0.543|0|0|1.657|1.441|8.514|-0.861|-1.107|1.469|1.67|-4.77|-0.994|-4.886|1.439|6.287|-2.08|-0.988|-0.492|2.092|0.336|1.104|-2.645|2.716|0.598|-0.34|-0.508|10.788|0.756|-9.34|2.1|-0.953|-1.704|-3.849|4.448|1.829|-2.959|-0.755|-1.243|-0.496|2.922|-0.991|0.413|-2.9|6.799|-4.52|5.827|-1.203|9.092|-3.089|0.548|1.578|6.207|-8.724|-2.199|-1.044|4.454|3.97|-3.113|-3.192|3.203|9.299|-5.391|2.621|-1.719|3.149|-12.263|4.514|0.635|-8.478|-4.524|1.449|-3.119|3.054|-6.396|-2.638|-0.218|2.241|1.671|-0.829|-2.925|-4.673|-4.399|1.009|-1.328|1.21|0.405|0.955|2.443|2.801|-0.429|0.431|-2.724|1.203|-3.215|-1.313|0.198|-2.817|0.97|-0.194|4.097|4.638|4.632|1.191|4.348|-0.155|-1.377|-1.208|3.195|6.917|-6.324|-0.234|6.645|-2.114|-0.646|-0.801|3.225|0.249|6.631|-11.432|-3.332|-5.642|0.574|-1.137|1.296|-3.473|3.3|3.644|-2.183|-0.865|1.911|0.516|-5.447|4.146|-2.344|-2.695|-4.803|1.877|4.702|1.063|-4.6|-0.739|-2.489|-2.552|0.835|-4.558|1.353|4.495|0.973|-1.47|3.505|8.231|0.649|1.611|5.239|-1.443|-7.123|0|4.418|2.646|3.521|4.754|-1.614|3.077|-1.313|-5.357|-3.013|1.143|-0.98|-0.599|2.143|1.163|-1.974|-1.422|-1.837|2.717|5.493|-1.874|1.346|-1.94|1.736|3.264|6.239|1.316|6.251|2.289|3.97|-1.947|-5.514|-1.092|-0.632|0.729|2.423|4.074|0.389|8.311|-7.853|2.085|-5.971|0.847|-3.628|-0.63|1.649|4.598|2.958|2.757|4.071|2.066|0.979|0|-4.168
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|3.796|1.22|0.224|0.543|2.273|2.293|4.094|0.482|0.304|-0.168|1.25|-1.731|-3.356|4.429|-0.594|0.337|0.18|0.271|-2.969|-2.207|-0.246|1.091|-2.487|0.508|2.641|1.916|2|0.249|-6.304|0.149|2.808|1.261|-2.408|-1.636|1.433|3.791|0.247|-2.959|-3.97|-1.684|-2.318|-3.793|0.68|0.962|1.312|2.716|2.835|2.047|2.572|1.631|2.825|-2.486|-9.286|-0.122|0.664|0.72|8|2.998|3.925|-2.719|0.267|-0.885|0.115|0.381|3.183|-1.757|-5.585|-1.105|0.033|2.604|13.146|5.494|0.647|3.403|-0.939|0.124|-0.276|0.471|-3.465|1.48|3.47|1.598|1.905|-2.703|-1.022|2.468|-5.3|5.25|1.835|3.233|-5.176|-6.767|6.635|4.303|2.875|-7.147|-3.265|7.854|0.385|-6.033|-6.946|1.377|4.609|-5.692|0.026|-0.438|1.068|-1.941|11.424|5.446|-0.045|-0.015|-1.302|-6.269|0.924|-5.814|-1.647|-2.491|0.19|-5.336|-2.354|-1.703|-0.72|1.437|-1.428|-1.297|-1.642|-1.529|1.183|-1.929|-1.558|-2.048|-0.198|1.503|6.639|-0.169|-1.641|7.83|-6.432|-0.234|0.302|-1.651|0.799|6.161|-1.839|4.609|3.687|-2.875|-1.535|0.932|7.092|-9.152|1.023|-6.247|3.798|-2.153|-1.715|3.731|1.015|0.082|-3.787|-1.483|-4.564|0.67|0.718|-3.083|-0.711|3.005|1.487|-3.913|-3.236|1.094|-2.005|-2.966|0.894|-0.771|2.187|0.495|0.398|-0.789|-0.02|1.238|-0.159|1.662|2.375|1.388|-2.979|1.219|3.285|-1.781|-0.583|-4.828|0.538|3.146|0.976|0.774|-1.777|-0.896|-1.197|1.865|-0.164|2.324|2.555|-2.461|-0.944|-2.32|1.096|2.188|-1.465|7.448|0.827|1.774|0.319|-0.646|-0.215|-0.102|-0.685|-0.146|0.734|0.283|-0.35|-2.668|-3.312|0.255|1.217|2.236|-0.275|2.108|-1.752|-1.562|-2.63|-0.619|1.372|0.913|-1.188|3.788|1.657|-0.29|0.201|-2.783|0.481|1.79|-0.233|0.975|0.518|-0.904|-1.646|-3.577|1.547|1.075|-0.346|1.863
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2.72|-0.626|0.228|-0.595|1.06|1.276|-0.663|-1.42|-0.565|0.057|0.028|1.463|-1.553|-1.337|1.758|2.38|0.496|0.029|1.571|-3.268|2.317|-1.758|4.613|2.917|-3.762|0.904|1.498|0.461|0.123|1.435|2.593|3.034|-1.877|0.816|-0.033|1.624|-0.985|-2.434|-1.077|1.707|0.779|0|0.785|0.164|2.417|2.653|2.689|3.063|4.338|-1.573|0.565|2.668|-0.844|-0.837|-0.717|-1.524|1.971|-3.476|0.478|-2.683|-1.55|7.011|-3.527|6.755|-0.232|2.176|7.761|-0.929|9.634|-10.415|5.702|-5.824|-0.206|-4.111|0|-1.938|-6.556|0.766|0|-0.94|0.582|2.958|3.327|1.016|-1.235|0.077|-1.183|1.787|3.249|1.218|-5.269|-6.643|0.76|-0.932|-5.87|-4.418|0.097|2.109|5.677|-2.114|14.169|-3.057|2.277|-3.14|-0.926|2.662|5.2|-5.767|6.546|-7.641|-8.08|4.75|0.647|-1.835|-2.612|-2.903|-2.695|-2.253|1.253|-2.72|3.662|5.109|-1.609|2.861|-4.76|-3.025|-2.936|-9.101|1.425|-0.284|3.988|1.347|4.277|-0.682|0.813|2.204|-2.157|3.695|-0.323|-2.026|4.257|4.303|1.432|-2.386|-1.873|4.327|-2.284|-0.306|-0.776|0.135|3.895|-2.129|4.711|4.235|-1.295|-2.665|-2.184|5.031|4.93|2.507|-5.206|-2.68|-4.921|3.467|-3.988|-2.237|2.823|-0.795|-0.069|-2.559|-0.436|-0.93|0.972|-5.573|0|0.127|0.606|-3.982|2.415|4.696|-0.262|-4.802|-2.226|1.328|-2.441|0.424|-6.508|5.147|0.149|3.357|-6.427|0.96|1.386|5.938|2.139|2.587|3.631|-5.18|-5.099|5.782|3.2|-0.99|3.803|1.389|4.312|1.471|-4.895|7.357|-5.866|0.533|0.536|4.283|-0.112|1.434|0.189|-4.89|4.746|0.874|-3.2|4.176|-7.774|5.165|9.837|0.41|-0.367|-1.844|6.578|5.45|-4.557|-0.172|-4.781|16.137|-1.909|5.294|-2.857|-0.474|-4.091|-0.677|5.728|1.453|-1.947|7.614|-1.411|-1.244|0.199|-0.149|-4.059|-2.605|-0.463|2.613|2.683|-2.148
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-0.528|3.557|-0.175|1.6|2.344|1.323|-2.742|-3.579|2.108|-0.403|1.747|-2.132|-3.985|1.956|-9.572|3.942|1.111|-0.287|-4.524|-0.309|-0.344|-1.076|-0.233|3.518|-0.129|2.289|1.381|0.288|-3.4|0.485|1.075|0.436|1.637|1.644|0.02|0.73|1.319|-0.08|0.907|0.864|3.372|0.645|3.4|-1.028|1.393|1.143|1.957|1.679|-1.674|1.411|1.219|-4.712|-3.983|0.889|-4.512|0.267|-1.146|-0.182|4.795|0.373|-3.504|1.164|-1.283|-1.981|2.887|0.145|0.229|-0.445|-1.286|0.389|11.266|6.523|-2.418|0.297|0.012|1.411|-1.835|0.607|0.695|0.895|-2.339|1.002|2.608|2.202|0.465|-2.441|0.791|3.308|2.219|3.276|-0.483|-4.375|7.489|0.848|-0.991|-3.713|-0.264|3.123|1.876|-4.814|-3.014|0.736|4.439|-2.743|-1.283|0.416|0.352|1.592|3.728|0.456|1.316|4.293|1.167|-2.716|-0.586|-5.953|-2.208|0.105|7.07|-2.766|0.676|4.165|-1.833|-0.014|3.789|-0.654|-4.59|-0.428|0.807|-1.319|0|-2.843|0.604|0.215|3.886|0.704|-2.871|0.357|-4.744|1.15|3.446|1.782|-0.992|-3.305|-1.029|5.776|3.226|0.565|-2.237|0.886|2.805|-9.067|-1.318|2.443|1.244|2.207|0.916|5.487|-2.691|0.832|-1.395|-0.87|-3.389|-0.014|1.27|0.858|1.572|-0.583|2.955|-0.741|-2.712|0.212|0.113|-2.082|3.654|-3.337|2.159|-0.593|-1.653|2.418|0.071|2.794|0.618|-0.818|0.514|0.427|1.375|0.195|3.118|0.465|-2.006|1.231|3.011|3.544|4.171|0.309|-5.124|-0.049|-0.308|-3.609|-1.614|2.425|1.632|-2.207|-2.024|-0.306|-3.425|-1.138|-0.277|0.6|2.8|2.753|1.094|-2.944|-1.803|1.497|0.502|1.06|-2.282|-1.972|-1.934|-2.284|3.73|-1.498|-0.158|-0.115|3.341|0.403|-3.315|-1.658|-2.636|-2.24|-1.502|1.007|2.66|0.89|1.985|-1.769|2.279|-0.482|1.118|-0.186|-1.895|1.539|1.593|3.368|1.829|-1.412|2.008|2.886|0.747|-0.866
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|1.693|-3.276|0.329|1.332|-0.249|0.501|0.588|-0.584|-0.992|0.332|-1.309|0.992|-1.224|0.906|-2.333|2.389|-0.164|0.413|-2.574|-1.661|-0.079|0.397|-0.238|0.397|-6.399|1.357|0.99|1.862|-1.226|0.694|6.23|0.494|-0.817|-0.082|-1.764|1.382|0.82|0.329|3.754|0.515|-1.27|-4.45|-2.907|1.112|-1.794|1.908|1.125|5.963|-0.928|-1.823|2.811|-0.593|0.085|-2.075|1.516|1.107|-7.194|-0.862|3.74|-6.25|-1.723|1.136|1.695|-2.185|-0.822|-0.298|2.914|3.657|7.155|-3.533|-0.815|-12.607|-3.638|-1.287|-2.895|2.495|2.986|-1.302|1.46|4.964|-3.18|-0.071|1.797|1.09|-2.481|2.246|0.583|4.097|-4.838|6.13|-8.805|-3.311|1.3|2.168|-3.574|-5.662|-0.945|1.341|1.163|-4.914|-2.457|-1.008|4.851|-4.114|-3.676|0.578|1.883|0.533|0.956|-1.064|4.123|0.062|1.058|-2.012|-3.016|-2.928|0.115|3.448|1.448|-2.067|2.731|2.107|-0.86|0.185|-2.985|1.948|-4.698|-0.806|-1.025|4.276|2.495|-1.969|-1.063|-2.644|3.757|-1.295|-2.018|5.155|-1.787|1.328|1.346|-1.684|-1.012|1.266|-0.48|4.188|3.426|1.509|-2.495|1.824|3.297|-4.191|0.977|2.742|1.77|0.962|-0.137|2.031|3.93|1.029|-1.235|-2.479|-1.397|-0.556|-1.706|0.274|1.458|-1.437|6.955|-2.289|-2.51|-0.139|3.832|-0.288|-1.979|3.059|0.073|-5.249|1.259|0.917|0.926|-1.474|3.787|0.808|1.189|2.748|-2.53|1.973|-0.152|-0.452|-3.843|-1.076|-0.571|5.493|-0.524|1.752|-1.204|0.075|3.994|2.653|-0.56|0.969|3.595|-0.499|-1.637|0.908|-1.943|0.407|0.572|-2.627|3.289|2.876|2.249|-1.365|-0.425|1.03|6.005|-1.523|-2.277|-0.696|-1.541|-2.259|0.168|-3.479|0.57|3.888|4.413|-0.875|-4.03|0.676|-2.874|-3.563|-2.696|3.757|4.599|0.673|3.755|-2.304|7.721|0.092|-1.895|-0.18|-5.047|1.829|-0.864|-0.344|2.379|0.621|-0.089|-0.616|-0.263|-1.3
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.048|-0.981|-1.1|1.979|0.331|3.493|-1.084|-4.342|0.784|2.067|0.604|1.775|-0.678|4.167|-0.282|1.212|-1.128|2.529|-1.354|-0.284|0.572|-3.584|2.908|2.695|1.03|1.418|0.752|-0.3|-1.477|3.123|1.39|0.778|-0.388|1.176|0|0.552|0.237|-0.237|1.036|6.899|-0.17|0.341|-0.34|3.704|0.177|2.909|-0.362|3.565|-5.413|-1.915|1.412|0.89|0.357|-0.445|-2.261|-2.625|-2.073|-3.751|0.805|-3.193|-3.24|2.63|-0.385|1.169|4.564|-1.84|3.306|-1.224|1.323|-2.342|-1.824|-0.158|-3.366|-1.581|-2.639|-2.849|-3.039|2.477|0.355|0.643|-3.716|1.466|0.632|1.209|0.357|-0.779|0|1.656|1.461|5.389|-3.42|-6.856|6.963|-2.103|-3.024|-2.268|1.253|0.49|4.456|-2.562|-1.473|-1.993|2.393|1.067|0.572|0.866|2.212|-2.165|1.762|0.591|1.881|1.142|-0.152|-1.718|0.752|-3.626|0.657|-0.218|-3.986|-3.704|3.484|0.49|-0.971|0.769|-0.694|-0.826|-0.819|-1.08|-1.856|0.533|3.66|-2.754|-0.733|-1.897|2.48|0.067|-2.23|3.041|-4.578|1.373|2.341|2.117|0|3.903|8.385|-0.154|-1.662|-0.75|-0.892|1.051|1.139|-4.772|4.22|-4.188|0.654|2.305|-1.176|5.914|3.13|-1.812|-4.73|-0.745|-2.965|0.802|-3.448|3.571|-3.312|1.648|3.178|-0.879|-3.873|0.567|1.074|-6.052|2.552|-1.361|-2.455|-1.568|2.545|-0.929|8.573|-4.801|-1.486|1.231|-2.142|8.261|-6.504|1.165|1.319|-0.963|-0.683|-5.852|3.667|3.663|1.544|2.814|-0.929|0.072|1.378|-0.361|-0.36|1.758|1.866|0.828|-1.701|12.855|0.672|-0.916|-1.557|-0.082|0.411|5.647|-0.26|0.348|3.697|-3.733|-0.346|0.785|0.175|5.336|-2.946|1.266|6.346|0.873|1.377|-0.392|-0.487|3.699|-0.503|-2.318|-3.962|2.119|10.85|1.43|1.162|3.469|0.524|-2.185|2.397|-1.44|2.161|1.446|1.108|-0.586|0.376|5.224|-11.581|0.396|1.449|4.472|4.199|1.578
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-5.019|-2.898|-1.455|-2.931|-0.264|0.389|-0.563|0.158|-1.56|-0.586|-0.803|-0.629|-7.072|2.046|0.665|2.561|4.683|-2.561|3.095|-1.786|-1.238|-2.771|-3.394|0.722|1.83|-1.163|1.575|-1.994|-0.687|0.336|-1.933|-2.288|-2.602|-2.365|2.853|0.015|5.315|3.216|-0.39|1.536|-21.787|-1.174|1.872|4.811|-0.932|0.913|4.261|-1.84|-0.07|-1.116|0.526|-0.152|-4.541|-0.421|1.346|2.053|-5.475|-2.15|4.302|-2.269|-0.889|-0.317|0.856|-1.596|-2.152|-1.645|7.643|-4|0.768|-3.088|6.708|-5.723|-3.645|-2.154|-4.437|2.009|0.648|-0.755|0.068|1.885|-2.027|1.497|-0.262|1.305|-3.143|-2.625|-2.33|-3.103|5.941|2.142|-5.81|-1.846|-0.493|5.169|-0.505|-1.283|0.996|1.909|-0.489|-3.922|-4.092|1.751|3.378|2.062|0.118|3.287|4.673|-0.899|3.198|0.012|1.325|-1.81|0.047|-3.407|0.379|-4.494|-1.956|0.183|0.465|-3.264|4.998|0.297|-2.23|2.179|0.165|3.209|-1.634|-0.964|-2.581|-1.416|2.142|-1.668|3.911|-1.023|2.653|-2.445|-2.45|3.01|-1.612|0.768|3.286|0.478|-0.88|6.006|-3.062|5.378|4.229|-2.12|-3.768|2.94|1.862|-5.381|2.389|7.947|1.55|0.187|1.633|-0.676|2.013|-1.84|-1.937|-1.773|-3.57|2.157|0.232|0.388|1.869|2.316|-0.027|-2.724|-0.313|-0.13|-0.26|-0.902|-0.257|0.309|-1.648|-2.69|2.065|2.452|5.759|-4.209|1.325|1.288|0.866|3.212|-6.111|1.925|-3.358|-0.488|-3.065|-2.074|-0.847|4.237|1.148|2.27|0.815|-0.835|0.026|0.393|0.315|1.008|2.698|-0.998|-0.563|-0.904|-0.974|2.069|-1.717|5.43|-1.643|4.884|-0.798|1.299|1.139|-0.84|0.729|5.41|-2.107|1.995|-1.422|-2.68|0.831|-0.385|-0.324|3.006|6.501|0.586|-1.601|-0.128|3.542|-1.82|-2.006|1.454|12.545|-3.779|2.954|-0.216|4.665|-4.388|0.47|1.616|1.985|-0.559|-3.104|0.654|3.225|0.718|4.623|2.886|0|1.318
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|0.043|3.112|-1.532|-1.04|1.809|2.672|-1.208|-1.931|-1.128|-1.158|1.127|1.185|-1.128|1.452|-0.263|0.707|0.266|-1.399|-2.222|-1.515|-1.329|-1.149|-0.041|-0.854|0.204|1.869|0|3.082|-1.268|0.853|1.121|-0.086|-0.129|0.78|0|6.264|0.416|-0.231|1.785|1.866|-2.154|0|2.643|-1.328|1.006|0.821|0.779|1.032|-0.392|2.665|-1.192|-4.143|-3.448|-3.59|-2.717|-0.215|1.93|-1.597|1.223|0.263|-4.756|-0.95|0.666|-0.661|2.891|-0.55|0.553|0.256|0.299|0.95|12.258|5.038|-3.724|-0.293|1.136|0|-2.175|0.486|0.981|-1.45|0.339|0.536|2.04|1.772|-0.303|0.304|0.663|1.395|1.628|6.369|-2.717|-1.499|3.778|1.18|-2.893|-2.812|0.802|1.575|0.546|-3.985|0.158|0.528|2.935|-2.902|1.937|1.418|0.328|-1.563|2.882|1.121|2.588|-0.912|1.798|-0.863|-2.577|-4.135|0.703|0.818|4.145|-2.922|3.185|0.861|-2.462|-3.196|-1.178|0.376|-1.846|0.744|-0.423|-1.099|4.198|-1.079|0.433|-3.452|3.073|1.588|-2.769|1.844|-1.967|-0.791|-1.66|2.444|-0.212|-0.58|-0.836|3.238|2.263|1.684|-0.447|1.705|2.744|-5.568|1.568|1.708|1.562|1.17|0.826|2.852|0.243|4.914|-1.879|0|-2.8|2.177|-2.84|0.547|0.982|0.061|3.56|-0.757|-2.281|-0.674|1.555|-3.307|2.087|-0.973|0.797|-3.432|1.077|0.12|0.785|0.607|-0.303|-0.602|3.358|0.626|-1.297|1.188|1.523|0.703|-0.572|0.064|6.069|2.065|4.683|0|-2.185|0.071|-0.281|-1.728|0.416|2.782|3.775|-0.808|-1.873|0.289|-0.503|-1.627|2.612|1.548|0|1.724|0.679|-1.779|-0.222|0|-0.661|0|0.517|1.575|-2.057|-1.305|0.364|-0.794|0.508|0.364|7.266|1.668|0|0.479|-2.414|-1.835|-1.134|2.717|-0.232|1.975|0.796|-2.786|1.572|-1.776|0.543|-0.77|-0.613|1.555|5.324|1.665|5.259|-0.696|2.957|1.732|3.491|3.113
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-0.674|1.207|0.687|5.287|2.102|-1.068|2.183|-1.749|-1.719|0.952|2.291|0.518|-2.907|4.254|4.443|-0.122|2.174|-3.07|-5.356|2.094|-1.377|-4.125|2.25|3.734|4.195|1.169|0.743|2.023|-10.267|-0.564|2.842|-2.157|-1.289|-1.053|2.968|5.479|0.06|1.716|-0.609|-0.424|-0.182|2.545|9.369|-1.603|2.324|-1.746|1.018|4.391|-1.671|2.498|0.43|-1.413|-3.807|-1.605|-2.288|4.508|6.164|-1.57|7.686|3.831|-5.576|0.53|-3.012|0.369|3.04|-0.303|1.617|2.932|8.606|-0.343|3.552|3.493|1.873|-0.187|-2.461|0.183|-3.863|-4.686|0.505|-4.728|-1.964|-1.775|-2.336|0.53|-2.511|-1.742|-0.145|8.747|-0.079|8.177|-3.612|1.925|1.185|5.446|2.283|-8.368|-1.158|1.768|4.211|-5.158|-3.454|-2.81|1.025|-7.782|3.539|-1.702|5.795|-15.093|10.588|-1.091|-0.218|0.145|2.457|-4.819|0.57|-5.839|-7.338|-0.062|4.481|-3.448|0.188|2.445|-4.604|-1.033|-0.843|-0.12|-1.947|-0.819|-3.61|-0.393|3.248|-4.009|0.111|-0.664|5.306|-2.943|-5.81|1.735|-2.279|0.801|-1.887|2.526|3.561|3.933|-2.592|7.057|0.668|1.416|-1.873|2.097|2.401|-5.662|1.697|1.726|4.108|2.567|-0.784|2.408|4.327|-2.979|0.888|-3.557|0.663|-1.887|3.016|4.996|-0.56|-2.056|1.743|1.63|-0.634|-2.271|0.069|-0.412|-1.085|1.306|-0.137|-1.487|-3.523|1.996|-1.893|0.989|1.676|1.774|1.806|1.911|-1.464|1.774|1.367|-2.388|-4.685|-3.05|0.983|1.733|1.764|1.796|-1.963|-2.508|2.851|-2.644|1.136|2.116|1.314|-2.429|-2.947|3.385|0|-1.664|-1.702|-0.261|0.327|-4.86|-1.413|0.308|0.247|0.622|0.562|4.302|-3.157|-0.252|2.65|-0.386|2.508|-1.239|1.321|7.835|3.923|4.729|-5.839|-4.129|-1.652|-4.282|4.258|3.483|2.104|2.074|3.926|0.386|3.769|-6.17|-0.075|-8.276|2.329|0.425|2.098|2.068|-0.806|-1.586|0|0.072|6.207|1.163
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|2.933|8.078|-0.458|1.08|1.514|3.123|4.975|1.608|2.231|-5.336|4.715|2.567|-2.955|-2.486|1.317|2.164|-1.498|0.813|1.354|-9.435|-2.697|-1.783|-6.79|-0.284|9.657|1.69|-2.522|-0.205|-6.529|-4.973|26.677|1.741|-3.597|0.725|-3.989|-3.707|0.314|-4.656|2.316|-3.866|-0.251|-1.568|1.849|0.89|3.738|2.432|1.695|1.018|14.157|-1.662|2.068|-2.482|-5.98|-3.879|-0.65|8.623|5.479|1.457|2.376|-4.182|-1.666|0.366|-5.621|6.067|-0.933|7.761|-5.438|-5.958|-4.095|-3.537|12.216|3.688|-3.903|-0.663|-1.259|-4.933|2.353|-0.342|-8.575|5.019|5.128|1.603|0.302|-3.398|0.488|5.725|11.437|6.487|5.148|4.576|5.916|-1.336|6.517|1.676|-4.717|-12.619|-0.442|14.451|-0.072|-3.753|-0.827|1.045|0.49|-7.208|-13.235|-2.661|-1.091|-4.182|10.537|3.228|-0.904|4.203|-1.849|-7.256|4.192|-5.15|-3.157|-1.859|-2.83|-4.54|3.757|-0.534|-2.204|-2.045|-6.083|2.07|8.255|-1.852|-5.831|-2.081|3.536|0.611|0.728|5.059|6.65|-1.787|2.787|3.813|-23.298|-2.555|-1.975|1.765|-0.73|7.031|7.563|0|6.377|-7.395|-1.146|2.804|11.507|-4.708|3.262|-11.541|-0.917|17.416|8.821|-4.602|-6.687|-2.512|-4.838|-3.937|-1.614|5.505|0.114|-2.004|-1.589|1.615|2.629|0.633|-1.918|-5.992|-0.997|-6.204|3.306|-4.377|0.342|1.536|2.229|4.389|4.417|-1.146|-1.611|8.953|3.325|-0.181|-0.48|-1.943|7.062|-19.451|-2.861|1.962|3.219|0.785|-4.641|-7.05|-12.889|-7.373|-1.584|-0.622|0.737|2.727|2.524|-4.275|-2.075|2.424|-0.593|-1.676|-3.38|1.068|-1.507|7.458|1.998|-2.069|-0.747|-3.041|-0.181|1.541|-0.11|-1.195|0.73|1.331|1.539|-2.56|1.863|2.717|3.24|-0.628|-3.851|-0.898|-2.124|-2.673|-2.059|2.103|-2.94|0.035|1.439|-2.963|7.546|-0.183|-1.795|-4.591|-0.205|7.735|-1.237|-4.216|0.28|-1.446|-0.446|3.882|-0.672|0.964
03901|6757|/equities/caledonia-investment|FTSE350|4.44|-1.274|-0.037|-2.126|0.664|1.689|-1.296|0.935|-2.833|-0.829|-0.502|-1.099|-1.878|1.483|-1.392|0.314|0.105|0.187|-0.404|-1.363|3.724|-1.894|3.865|3.491|-0.722|1.095|-0.725|-1.111|-0.535|1.336|0.691|0|-1.504|-1.168|0|0|-3.052|0.356|2.148|-0.182|0.475|-0.797|5.382|1.158|0.817|2.76|1.42|-1.004|-0.4|-0.2|1.049|4.599|-2.066|0.373|-0.454|-1.505|0.573|-0.285|-3.121|2.761|3.141|0.294|-1.244|1.09|-1.037|0.795|2.005|4.783|-0.886|-1.312|0.527|0.887|-3.838|-2.21|-0.083|-0.539|0.458|-0.826|-2.535|4.412|0.549|-0.211|3.355|1.325|-0.132|1.933|-1.155|-0.266|1.438|4.706|-1.983|-1.23|0.642|-3.067|-2.808|-2.485|-0.252|0.422|0.894|-0.085|-0.466|-1.992|0.166|-0.661|0.959|-0.868|2.979|-2.083|8.745|2.699|-2.096|-3.728|-0.524|-0.951|2.163|-3.205|1.211|-2.816|-1.204|-0.455|1.129|-3.471|2.609|0.416|-3.569|0|2.634|1.674|-0.25|-2.602|1.653|-1.022|0.164|1.793|4.397|0.306|-2.345|2.851|-1.299|0|-0.688|0.129|-0.3|1.525|-0.992|1.667|-1.384|-0.943|1.039|2.122|0.044|-2.121|0.391|0.7|0|1.106|0.668|2.511|1.719|-0.554|0.604|-0.555|-0.916|1.064|0.605|-0.417|0.559|-0.418|1.604|-1.119|-1.289|-1.273|-0.362|-3.158|1.559|0.673|2.907|-1.589|-0.945|4.171|1.042|-0.142|-0.047|1.731|1.463|-0.534|3.829|2.85|-0.72|0.155|-0.716|-1.213|0.712|1.028|-0.256|1.668|-1.388|-0.715|1.24|1.044|0.314|1.813|0.214|-0.9|-1.41|1.538|-0.37|-2.12|0.207|0.156|1.742|3.497|2.578|0.225|-0.614|-0.445|1.238|0.395|-2.21|0.556|-2.227|-0.755|0.27|-2.116|-0.158|1.014|3.593|-1.951|1.485|-0.165|-1.727|-1.331|-0.949|-0.053|2.596|0.873|-0.38|-0.325|4.649|-4.13|0.877|-0.328|0.715|0.498|1.516|1.481|-0.567|1.379|-0.172|1.513|2.567|3.077
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.19|-0.943|-7.262|0.351|0.796|0.355|-10.635|0.079|-3.525|3.244|-3.067|1.085|-3.587|0.601|-1.335|2.044|-0.377|-4.121|0|7.126|20.993|-9.653|3.687|-2.148|5.626|-4.174|3.417|-1.593|0.534|3.025|-3.366|-1.911|0.876|4.775|6.348|-8.078|6.704|-0.761|8.23|-4.612|-0.779|-0.388|0|-2.918|2.016|6.204|2.105|-11.44|-4.911|-1.385|4.996|-3.335|-3.641|-3.745|3.98|-2.155|-9.925|-32.323|1.904|-4.942|-2.294|-0.476|3.444|1.297|4.972|-0.47|-1.991|0.513|5.408|-2.684|-3.992|-1.05|-2.628|-2.377|-2.139|-0.186|0|7.699|-0.1|-1.282|-2.966|0.772|-1.239|1.548|-1.053|0.772|1.367|-0.678|-7.292|3.446|-2.187|-6.553|1.118|1.752|-2.058|-3.478|-1.226|3.381|2.512|-6.935|-2.13|1.278|4.424|-6.039|0|0|0.871|1.038|3.134|0.081|1.593|-2.052|1.839|-3.236|0.406|-4.351|-0.541|-0.767|0.54|-1.742|3.529|0.552|0.634|2.274|1.233|-0.572|-2.237|-1.88|1.03|2.019|6.267|2.733|1.159|-1.752|2.331|-2.278|-4.198|1.535|-2.979|1.768|1.452|1.122|0|3.578|3.328|1.026|-0.556|-0.738|-0.276|1.116|6.639|-4.36|-1.402|0.754|-0.375|-3.354|0.547|-4.526|1.953|-0.705|-2.575|1.04|-2.122|-0.339|-0.673|-3.015|1.32|1.595|2.143|-1.102|-2.561|5.213|2.767|-3.861|2.462|-2.487|3.277|-0.089|2.077|1.467|1.583|-2.542|0.732|1.109|0.371|-0.919|-1.36|0.091|-0.542|-0.09|-1.944|-0.79|5.069|3.333|5.474|1.221|-4.141|-2.934|1.343|0.385|0.874|1.677|1.912|0.404|-0.702|1.995|-0.559|0.821|-1.067|1.967|0.572|-4.378|-0.099|1.156|-1.241|0.399|1.364|3.777|-3.59|0.816|-3.541|-2.492|2.054|-2.573|2.143|0.883|5.383|2.385|0.16|-0.947|-1.144|-3.316|5.18|2.659|1.431|2.539|3.868|-3.069|0.515|-2.614|-0.333|2.325|-1.398|4.136|-38.412|2.225|2.908|2.149|-0.378|-0.501|3.034|0.846
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|4.648|-1.727|-0.459|1.356|-2.456|-2.433|1.61|-0.854|-0.074|1.583|-2.998|-2.391|-3.546|1.823|-5.279|-0.66|3.658|-0.068|-2.401|-1.088|3.552|-3.398|-6.681|3.177|-1.037|1.727|-0.982|1.024|-0.762|0.865|7.467|1.929|-2.961|3.088|-2.497|-1.715|2.658|-0.241|4.838|0.727|1.852|-2.174|-6.757|-0.337|1.02|1.73|-3.344|6.786|6.061|-2.583|-1.095|-2.143|-1.754|-1.042|1.767|5.204|-6.597|-0.346|2.482|-2.759|-1.695|1.027|2.098|-0.348|2.867|-4.124|-0.342|1.038|5.474|-7.119|-1.667|-8.257|-3.54|-0.294|-0.875|0.587|4.601|-5.78|-2.26|8.257|-0.909|-2.941|1.796|4.375|-3.614|1.84|-0.306|2.188|-8.832|2.632|-4.469|-3.243|0.271|-1.862|-6.234|-9.07|-1.782|1.126|3.497|0.234|-2.283|-0.455|5.769|-2.804|-3.604|0.452|5.742|-1.182|-2.083|-0.461|0|-0.23|0.928|-2.928|-2.418|-3.397|1.728|0.434|2.902|-2.183|5.046|-0.909|-0.452|7.805|-0.485|2.743|-4.524|-0.943|-0.469|2.651|4.271|-0.251|-1.238|-4.038|3.951|0.248|0.748|1.263|-2.941|0.99|4.663|0.783|-1.034|0.519|0.26|2.949|1.359|0.272|0.548|0|4.286|-5.405|-1.857|6.497|-0.84|5.31|-0.587|3.647|2.813|0.629|-3.049|-1.205|-0.599|0.906|-0.898|0|-0.89|-0.59|4.308|0.932|0.312|0|-2.432|0|0.92|0.929|-0.615|-5.523|1.775|-1.17|0.293|-1.729|-0.287|4.192|-2.053|0|-2.292|-1.133|2.319|-2.542|-3.014|-2.926|-1.053|-0.262|4.384|2.528|0.565|-2.479|2.542|7.273|1.227|-0.912|1.231|-1.813|0|0.915|-1.502|-0.299|-3.468|-3.081|-1.381|4.323|2.967|-0.296|-0.588|4.615|2.201|0|-2.154|-2.402|-4.857|-3.581|4.611|-0.287|-2.247|0.282|8.563|5.484|-3.427|-3.604|1.835|-3.254|0|3.049|3.797|6.04|1.017|0.683|9.738|-1.838|1.873|0|0|1.908|2.745|-0.391|5.785|-0.412|-1.619|1.646|1.25|-2.834
03904|942375|/equities/card-factor|FTSE350|-3.476|1.302|-0.946|2.317|-4.047|-11.389|2.265|0.147|1.042|1.113|0.727|2.358|0.093|5.643|0.23|6.069|-4.114|0.606|-0.302|-2.486|-2.301|-4.894|-1.142|2.211|2.005|-1.39|-0.123|4.548|3.059|2.838|2.632|3.336|-2.164|0.213|2.814|5.719|2.091|3.133|-1.364|-0.24|4.914|-5.628|2.063|-2.292|-0.589|0.712|-1.405|1.184|3.939|-4.055|-0.392|-0.391|0.117|-4.909|0.538|-5.648|-2.638|-0.031|-3.336|4.848|1.066|5.229|1.423|-6.27|-6.718|5.029|-0.131|0.495|0.725|-7.542|-2.209|-5.662|0.565|-2.888|-1.221|-1.711|4.028|-0.082|-1.127|0.25|-0.304|2.678|8.827|-0.579|-4.482|2.384|-3.147|1.434|0.149|3.646|-2.288|-3.496|2.587|-2.634|-0.199|-4.163|1.051|-4.945|3.037|-0.487|1.59|-0.868|-0.488|0.054|2.525|1.034|4.908|-6.307|-1.943|-3.26|12.204|-5.375|0.214|-3.598|5.995|1.1|3.333|0.456|8.502|-0.248|2.508|-5.911|2.448|-1.507|-5.682|-3.032|0.194|6.842|-0.992|3.317|4.311|-3.986|4.481|0.285|2.699|3.569|-0.935|10.586|-2.48|-2.458|7.023|-1.697|-0.332|-1.164|5.728|-6.943|-3.25|-0.209|1.613|0.422|5.664|7.398|3.308|0.834|4.756|-3.537|0.339|8.827|-0.683|-5.607|-2.765|4.927|5.397|-2.373|0.455|0|3.771|0.953|1.45|2.987|-5.3|1.917|5.445|-2.829|-0.853|-1.323|-1.542|0|5.503|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.163|2.603|-0.88|1.44|3.922|-0.168|-0.669|-5.005|-6.063|0.752|0.567|1.051|0.287|2.857|-1.838|2.275|-1.94|1.476|-2.119|1.466|1.589|-1.947|4.053|4.29|-0.337|-1.555|1.196|4.724|-0.154|-1.278|0.852|0.615|0.909|-1.14|3.401|1.496|0.999|-0.761|1.119|-1.198|4.127|-1.744|1.265|1.552|-0.531|1.942|-1.31|5.503|-4.985|0.686|4.45|1.638|-0.774|2.702|0.159|-1.67|1.725|4.493|3.029|4.509|-4.723|-3.354|0.248|-0.028|-1.466|1.126|2.217|2.591|0.029|1.372|-1.154|1.852|1.28|0.06|-2.583|-2.49|-2.645|5.156|1.619|-1.878|-7.384|-0.691|-0.712|7.791|0.572|2.551|-1.445|-2.425|7.033|6.665|-0.703|-10.115|-4|0.499|-4.4|-2.406|1.737|4.167|5.831|-0.058|-0.404|-0.46|0.23|-3.126|-0.94|0.893|5.596|2.692|-1.812|-3.275|0.607|2.216|1.743|0.211|3.459|-7.522|-0.43|-1.886|4.317|-2.296|2.833|2.387|-1.253|5.808|0.699|-1.78|1.137|0.796|-0.159|1.746|2.826|-4.447|-2.145|-4.54|1.813|2.129|1.25|2.236|3.265|3.765|1.635|-0.862|-0.172|-3.07|-4.127|4.548|-0.862|2.935|2.483|1.744|3.347|-3.066|-0.532|7.757|0.654|4.083|0.402|5.917|6.098|0.317|-9.697|-1.213|0.162|3.651|0.379|5.699|-1.964|2.322|4.14|0.186|-0.14|0.468|0.944|-4.892|0.18|-3.262|-2.336|-4.387|1.526|1.084|4.532|-4.335|0.926|2.767|3.49|-0.578|-5.148|3.493|-7.062|4.274|-1.377|-2.72|0.244|-1.994|-0.791|1.04|0.603|-3.681|1.136|2.903|-0.681|4.521|10.397|1.027|-4.075|0.224|-1.937|-1.815|3.674|1.133|5.497|1.652|0.049|-2.65|-11.885|-1.236|3.231|-2.488|-3.943|2.239|-0.122|-4.245|1.743|0.758|1.954|2.29|4.891|3.62|-0.941|3.912|-4.365|0.358|-6.441|-0.25|1.225|1.37|1.831|2.046|1.398|-3.776|1.097|-4.203|-5.931|0.878|4.111|-3.872|-3.282|0.155|-1.109|1.514|6.49|-0.041
03906|14020|/equities/centamin-egypt|FTSE350|-6.125|-2.5|-3.679|2.82|0.345|4.621|-2.189|-9.405|1.1|0.848|0.855|-2.751|0.709|-6.28|2.602|1.446|3.987|-1.163|-6.182|-0.362|-6.388|2.789|2.808|-0.535|5.716|1.144|-11.023|-0.785|-6.404|3.084|7.006|-1.088|0.345|7.143|1.563|-9.456|-1.341|1.016|5.226|11.449|1.07|-0.862|9.117|-0.217|7.95|10.223|-11.55|1.543|0.543|-2.496|-6.308|-10.07|0.512|0.193|7.895|-5.187|2.628|0.067|10.097|-10.913|-1.946|-8.487|-4.91|1.315|6.258|-0.784|4.471|0.189|-0.938|12.915|17.789|8.183|1.091|3.383|11.355|-14.764|-3.111|-4.774|0.496|12.152|6.102|1.499|11.408|4.477|-7.077|2.662|-6.435|7.474|4.67|6.796|14.245|3.464|8.3|-5.076|0.84|1.63|-3.593|11.612|-1.4|-2.724|2.044|2.343|0.42|-3.877|-2.673|-8.225|1.168|4.103|4.777|-0.317|-4.545|14.983|0.175|-4.58|-4.984|4.722|10.43|-1.354|2.498|-8.312|-1.504|-2.286|-2.078|-3.547|-2.039|-3.075|-2.568|2.112|4.252|4.524|-2.928|5.786|1.071|3.231|-0.843|3.22|6.884|-0.371|-9.556|-9.347|-0.303|-4.555|3.985|-0.598|0.753|-3.066|6.615|5.761|7.808|-3.179|10.752|5.926|8.556|-12.952|5.379|-0.1|-2.598|-10.801|2.775|-0.975|-2.338|-2.941|1.884|-6.034|-5.547|2.813|0.392|-4.135|-8.276|1.897|-3.916|2.776|7.537|-1.471|6.75|-0.546|2.974|1.967|0.247|-0.328|-0.651|-2.46|-1.946|-0.465|20.093|3.965|-3.184|7.661|-5.524|-6.832|-2.761|5.364|2.612|3.775|9.312|7.143|-5.059|-1.338|1.204|2.875|1.39|11.111|-5.753|-7.332|6.487|-8.772|-8.491|1.872|1.096|-1.278|-0.684|12.207|0.951|-0.331|-0.33|2.247|-3.471|5.831|9.585|6.085|7.827|-7.16|-2.703|2.587|-0.741|5.915|12.915|-11.289|-3.809|-4.044|0.364|0.366|-1.795|2.984|-12.318|0.606|11.074|-10.116|-6.42|-7.078|-14|-0.862|7.907|1.992|-2.407|-9.699|-2.288|1.325|3.513|5.23|-0.627|42.347
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.411|-1.733|-0.859|0.057|-6.684|-0.585|0.053|-3.242|-2.411|1.015|-2.232|1.613|-0.651|-0.844|-1.995|-0.388|-0.674|3.746|-3.981|3.783|1.056|0.202|-2.362|0.944|4.626|-3.171|0.404|-4.718|-3.976|-0.689|0.369|0.277|-0.046|-2.828|-2.152|0.886|-2.966|-0.598|3.175|-0.088|-0.439|-0.956|-1.413|-0.256|1.562|0.174|6.037|4.227|2.009|2.255|-1.965|-3.232|-1.82|-1.016|2.461|-1.812|-5.697|0.352|0.932|-3.636|-0.89|0.042|-0.506|1.152|0.644|-3.443|0.166|2.251|4.483|-1.616|11.436|0.933|0.345|0.396|-1.559|1.886|-0.445|-3.573|-11.955|2.67|-2.56|2.583|3.29|0.357|-0.928|-1.567|2.498|6.155|-0.142|11.551|-3.413|-4.15|-1.158|0.097|-0.385|-4.723|-0.046|2.925|0.522|-0.237|-4.257|3.226|2.443|-7.076|-0.619|-3.746|-1.178|-2.221|8.044|0.581|-2.058|-0.262|-1.885|-4.03|-5.406|-3.996|-1.217|1.726|-1.986|-3.547|3.754|2.22|-3.028|-0.796|4.937|-0.866|-4.323|-1.034|-0.178|1.006|9.269|-3.743|1.692|-0.99|3.752|-2.352|1.368|7.524|-1.694|-0.941|-3.094|-12.16|-3.171|0.885|8.815|1.925|-1.451|-2.89|-2.775|4.4|2.751|-7.203|0.492|-2.534|-2.112|-1.291|-0.099|3.348|-0.948|0.716|-4.18|-0.228|-4.094|-0.621|-0.709|1.534|0.884|0.989|1.819|0.359|-1.761|0.353|2.2|-3.241|0.607|-2.189|-1.992|-2.742|-0.03|2.224|-0.182|3.265|-3.133|-1.172|-3.565|3.016|1.948|-0.03|-2.752|2.239|1.818|1.755|-0.561|0.817|1.273|0.964|-3.294|0.124|-2.753|-4.175|-0.748|2.056|5.353|-1.882|-2.631|-1.542|0.087|-1.914|-1.353|-0.365|-1.82|-0.165|-0.738|-0.272|-8.752|1.514|0.101|2.565|-1.051|1.828|-2.146|0.333|2.496|-0.445|3.268|-1.227|4.053|0.953|-4.215|2.702|-4.553|-2.489|0.724|2.49|0.372|0.133|-1.804|0.817|1.417|1.741|2.824|1.591|-0.028|-0.845|1.428|0.344|2.587|-3.682|1.787|2.451|0.804|-1.496
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.037|-0.076|-5.195|-1.141|3.469|4.876|5.728|-5.855|-2.333|2.546|-6.561|-3.345|0.07|4.978|-2.009|2.425|-4.087|1.068|2.933|-2.292|0.215|-1.485|-2.415|-0.275|-1.022|4.261|0|3.226|0.59|0.593|1.736|1.767|1.878|-0.39|-0.773|-4.647|1.668|-0.71|0.636|3.027|3.212|1.453|-0.509|3.806|0.353|0.896|1.272|1.099|-0.182|-0.273|1.954|0.465|-1.109|-5.589|3.903|-1.607|-3.45|0.869|-0.862|1.665|-2.726|0.687|0.085|-2.515|1.445|0.173|5.76|0.09|1.834|-1.536|2.124|-1.544|-2.221|-0.967|0.976|2.272|5.257|-0.946|1.929|-1.522|-4.015|3.396|-1.484|0.464|0.284|10.33|-2.85|-5.288|4.365|5.375|-0.522|-4.791|2.832|0.222|-11.472|-1.6|0.448|3.511|-1.547|-1.786|6.674|-2.873|-0.367|0.184|-1.991|-5.804|2.989|-2.654|4.47|0.178|-0.887|-0.356|-2.244|-1.951|2.968|-2.8|12.288|2.639|2.399|0.725|-0.382|3.712|2.127|3.162|-2.232|-8.895|-1.162|3.295|-0.4|1.21|1.74|-1.907|6.068|-3.356|1.738|0.275|-2.219|2.095|3.473|1.945|3.978|2.33|-2.591|2.66|-2.813|7.708|-1.815|-0.093|-0.267|2.951|4.674|-3.117|3.919|7.931|3.473|4.708|-2.356|-1.352|8.739|-1.484|0|-4.372|-0.866|1.149|2.038|0.028|-3.685|1.446|2.568|0.619|-2.485|1.385|-3.017|-4.53|6.984|-3.902|-0.053|-2.151|1.6|2.843|2.052|-5.762|0.887|8.681|5.585|-1.317|-2.254|0.976|-2.141|-1.333|2.239|-1.576|-7.239|0.512|2.796|-6.567|2.06|-5.855|-7.494|12.846|3.289|0.794|0.665|-2.724|3.628|1.784|1.242|-2.163|0.819|-6.635|3.024|2.559|1.091|-3.738|2.554|-6.123|-0.437|-7.664|2.499|6.871|2.407|1.857|3.007|2.23|-1.373|2.256|4.639|4.873|-0.155|1.885|-1.773|-0.233|-0.915|4.048|1.618|7.545|1.771|2.536|1.849|-2.87|0.362|-0.898|0.18|4.679|-0.375|0.188|-2.016|1.202|0.093|0.374|-0.559|-0.546
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0.955|-0.418|-0.92|0.23|1.878|1.38|0.767|-1.905|-0.793|0.328|0.922|0.095|-1.994|1.625|-1.94|1.358|0.66|0.189|-2.081|-1.927|1.589|-1.116|0.251|1.319|0.629|1.633|0.619|0.478|-1.763|1.697|0.553|0.072|-0.811|0.167|0.216|1.606|0.244|0.122|3.019|-0.774|-1.111|-2.126|1.074|0.862|0.744|1.079|1.116|2.416|-1.282|0.309|1.25|-0.441|-2.92|-0.972|-0.938|-0.613|0.444|-0.442|1.9|-1.551|-1.168|0.809|0.543|-0.442|1.622|0.881|-0.075|1.714|2.303|-0.235|1.592|2.641|-2.027|-1.212|-0.888|2.517|0.565|0.297|-1.777|-0.789|-0.21|0.29|3.46|0.824|0|0.747|-1.927|2.078|2.122|1.464|-3.518|-2.905|1.446|1.243|-2.478|-4.083|-0.206|3.193|1.157|-2.901|-1.366|0.336|3.841|-3.499|0.156|-1.634|0.746|-0.41|2.738|1.01|0.642|-1.398|1.473|-2.81|1.398|-4.414|-1.515|0.399|0.401|-2.06|1.95|1.01|-1.761|0.624|-1.062|-0.148|-1.982|-0.072|1.222|0.122|2.33|-2.396|1.188|-1.511|2.754|-0.324|-1.427|3.435|-1.995|-0.075|0.829|0|0.658|0.919|-0.659|3.3|0.872|-0.63|-0.548|0.896|2.789|-5.283|0.984|0.286|1.423|1.227|0.455|2.809|0.889|0.307|-2.606|-1.629|-1.835|0.289|-0.314|0.447|0.132|1.308|2.322|-1.533|-2.236|0.317|0.611|-2.46|1.365|-1.295|0.599|-1.286|0.517|1.124|0.367|0.29|-0.026|0.903|0.695|0.08|-1.372|0.771|1.021|-0.081|-2.359|-0.573|0.183|1.862|1.759|0.846|-1.505|-2.72|0.526|0.475|0.424|1.754|2.207|-1.064|-1.638|0.323|-0.134|0.081|-0.456|0.838|0.298|2.188|0.055|-0.715|-0.819|0.137|0.826|1.595|-1.298|0.583|-2.201|-0.675|1.507|-0.572|0.218|1.44|4.971|2.077|-3.133|-1.024|-2.605|-0.606|-1.17|2.511|0.392|0.168|2.679|-0.544|1.898|-1.154|0.145|-0.432|0.492|2.308|0.446|1.294|0.881|-0.813|0.698|1.135|0.586|0.124
03910|28600|/equities/clarkson-plc|FTSE350|-0.509|-0.338|0.374|0.65|2.237|1.634|2.475|-3.614|1.423|0.429|0.036|5.827|-0.937|0.49|-0.896|2.644|1.202|2.098|-0.394|-5.338|0.525|3.455|-4.274|-3.167|-4.698|-0.069|1.885|1.741|0.5|1.119|6.538|-13.621|2.976|16.92|-1.225|4.63|-3.702|-2.257|10.253|0.909|4.054|-0.18|3.635|-1.243|2.355|3.51|-2.333|-0.568|-1.859|-4.143|1.172|9.526|4.325|-2.166|-0.601|-1.674|-3.101|-3.853|1.16|-0.783|-0.504|-0.773|-2.87|11.302|7.162|3.039|1.823|0.556|1.983|-19.955|-1.782|2.418|-2.794|-0.485|-2.328|2.974|-0.661|3.138|-7.953|-2.965|10.851|1.648|-0.682|2.088|-7.152|21.646|-1.953|4.567|3.331|2.914|-11.883|-3.358|1.935|-6.233|2.381|-6.708|-3.68|-0.128|-0.426|0.513|-1.267|6.331|1.181|1.993|-11.193|-3.762|11.973|2.036|-3.113|12.921|-5.253|-3.091|-2.266|-2.13|1.456|-17.564|-1.044|0.543|-0.754|5.174|-3.709|-1.328|2.917|5.002|0.078|2.915|2.497|-0.529|4.333|0.598|1.739|-0.819|4.648|-1.947|2.309|-0.719|-1.374|8.566|4.58|-0.898|-1.716|1.746|-4.524|11.702|-1.001|0.105|-0.105|-0.472|-0.105|4.087|-4.527|-0.466|-1.98|-4.276|-8.857|3.768|-3.289|0.178|5.893|-7.258|-2.887|-0.085|-0.549|-2.829|3.304|0.468|2.174|6.089|1.928|-2.386|-1.291|0.113|-3.374|-5.858|1.465|4.005|-1.374|-4.432|-8.727|0.451|0.949|-1.864|2.366|-2.165|2.644|5.242|2.268|1.507|0.929|1.37|14.014|-2.01|0.481|2.161|1.749|-0.2|-3.373|-1.845|-2.581|8.554|-2.44|5.023|-4.081|1.7|0.1|-3.245|-3.953|5.964|-1.648|-10.615|-2.203|0.726|3.398|1.843|1.136|5.364|4.662|1.013|1.282|1.299|1.316|0.423|1.176|0.214|4.538|4.386|0.529|3.404|2.62|-0.435|-6.177|3.187|-0.12|0.909|3.061|-2.497|-1.084|3.75|0.946|1.929|2.573|0.999|1.077|0|2.768|0.487|1.339|1.357|10.149|-0.235|1.433|6.894
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|0.072|-3.359|-1.38|-2.817|1.085|-3.532|0.526|-0.262|-1.549|0.324|1.445|1.062|-3.213|2.842|-0.852|4.592|-3.887|0.596|-1.437|-0.713|-0.644|-3.543|-0.186|0.374|-1.047|-2.639|-1.478|2.483|2.229|2.735|2.211|-0.13|-2.532|2.865|1.186|2.568|-1.003|-0.598|3.581|0.763|-0.139|-0.483|-0.889|1.246|0.347|0|2.857|2.79|-0.073|-2.224|4.419|4.87|-4.429|-1.04|1.051|-2.418|-0.365|-4.463|2.502|0.215|-0.711|2.403|2.234|-0.074|3.067|3.492|3.11|7.76|6.479|-6.332|-6.42|-2.174|-2.969|-2.141|-3.753|5.186|9.399|-0.169|-2.393|-4.341|1.36|2.881|-2.955|0.321|-4.733|2.344|-8.571|6.383|4.61|4.139|-1.789|-4.577|0.861|1.671|-3.972|-2.094|-0.963|0.897|2.215|-5.351|-1.214|-5.213|-0.872|0.269|1.503|1.667|-0.139|-3.416|-1.582|0.797|0.534|-1.448|3.474|-1.543|4.266|-2.389|1.454|-0.619|-1.492|-2.769|0.198|-3.135|-2.919|1.449|-1.245|0.312|0.062|0.882|0.38|-0.94|4.656|-0.845|1.854|-4.611|0.38|1.22|-4.123|0.123|-2.464|1.402|3.013|3.107|-0.323|1.907|-0.393|1.868|-0.067|-1.055|-0.263|2.633|-0.202|-1.917|-0.264|1.812|2.055|0.551|-0.82|5.097|3.415|-6.067|-1.781|2.6|-0.698|2.65|1.159|1.996|4.318|1.725|1.837|-0.714|-3.149|5.085|0.487|-5.081|0.932|-0.618|-3.069|-2.977|3.768|-0.97|6.013|-9.52|-0.711|1.078|0.651|-0.86|-3.859|4.164|-0.072|-0.924|-1.608|-2.456|3.094|0.424|4.041|2.64|1.454|-3.897|-1.378|-0.505|1.316|0.073|0.886|1.498|-0.964|4.577|4.627|-2.454|-0.786|0.792|-1.328|0.392|4.337|5.345|1.487|2.054|2.752|5.111|-1.985|-0.377|-3.102|2.144|1.61|-0.377|2.614|1.673|3.515|5.936|-1.75|0.64|-5.544|-1.392|-6.766|2.372|1.836|-0.097|0.975|-2.933|3.831|-3.232|-1.406|-3.613|1.653|4.211|-0.191|1.749|1.18|1.598|0.806|2.055|5.076|4.574
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|7.798|0.461|2.795|0.285|3.186|3.291|-2.179|-3.857|-1.869|-0.65|-0.324|6.98|-3.81|0.671|-0.667|2.74|-3.947|4.828|0.945|-9.374|14.205|-2.313|-2.02|-0.782|5.518|-0.103|0.052|3.966|-3.814|3.246|6.158|2.312|-1.705|1.324|1.757|-1.329|4.217|2.028|4.161|-0.888|-4.253|7.652|-2.238|2.289|-0.065|-5.788|4.572|-1.397|0|-1.254|-1.482|1.824|2.251|-1.582|2.597|-2.47|0.509|-1.812|1.587|-1.501|2.369|-1.451|11.935|3.282|0.587|0.147|0.295|0.148|16.509|-16.271|-3.206|-7.12|-1.842|1.092|-2.688|3.896|-4.11|6.428|-4.614|2.461|-1.405|6.098|1.793|-4.605|-1.682|2.384|-0.461|4.19|-4.525|8.773|-4.755|-8.854|3.195|-5.78|-6.37|-2.527|-0.41|-0.679|2.222|8.043|-8.962|-0.489|3.606|-0.281|-1.111|0|1.523|-2.422|-0.656|-2.401|1.682|-1.968|3.014|0.275|-1.355|-0.913|1.031|-4.26|4.167|0.435|-1.446|0.376|0.432|-2.526|-2.564|-2.354|-0.399|-0.249|3.715|6.484|-1.194|-2.021|-0.529|3.222|4.271|0.63|0.867|1.645|-0.584|3.758|1.538|3.834|-1.881|3.571|-0.645|5.802|-1.678|-2.742|0.459|3.741|-1.342|-5.096|9.028|3.672|2.813|-1.098|-0.11|1.296|1.887|1.533|-4.396|0.442|-1.522|3.526|0.985|0.763|-0.38|0.152|0.536|1.476|-3.451|4.059|-4.332|-0.298|3.149|-1.587|0.532|-4.36|-1.644|2.117|-1.368|2.889|-6.897|4.996|5.339|2.743|-1.846|-1.887|-1.852|5.551|-3.762|-3.205|4.094|1.54|0.776|3.038|-3.769|-2.985|-1.903|-0.727|10.08|-0.319|0.08|1.953|1.152|-1.937|2.397|-0.412|2.187|-1.41|3.966|-3.333|3.359|-0.769|-0.426|1.38|-1.025|-2.7|2.338|1.205|0.781|4.438|4.843|5.67|-1.337|2.123|-0.603|2.051|0.515|0.518|-0.515|1.305|-2.296|2.137|4.863|-0.543|4.545|0|3.59|-1.792|2.976|3.896|-4.32|5.493|0.882|-0.75|3.226|0.977|-2.229|0.255|-0.064|1.097
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|4.801|-0.059|-1.838|-0.628|12.02|-0.698|0.703|2.289|-3.167|-0.692|7.432|2.778|-6.675|-2.342|2.265|1.645|-0.066|-2.5|1.695|-0.065|3.716|-0.671|0.676|5.714|13.36|-0.803|-3.113|5.761|-1.619|-0.403|6.897|0.433|2.667|-4.255|0.427|6.849|-5.195|-4.149|1.261|0.422|-3.659|8.85|6.604|-2.752|5.825|1.98|32.026|2|-3.846|1.299|0|4.054|-1.333|-3.846|5.405|15.625|-0.775|9.322|-4.839|3.333|0|0|-2.439|1.653|1.681|2.586|9.434|1.923|0|-3.256|7.5|-1.478|-12.5|0.87|0.877|-2.564|-1.681|-0.833|0|0.84|0|0.847|7.273|-1.786|-1.754|0.885|-1.739|10.577|16.854|0|0|0|1.136|-6.383|-5.051|0|0|1.02|-2.97|-4.717|-2.752|5.825|-13.445|0|0|1.709|-2.5|0|7.143|8.738|0.98|0|-1.923|2.97|-8.182|-2.655|0.893|3.704|2.35|1.462|1.961|-1.923|0|5.051|-4.808|1.961|-2.857|-0.943|-3.636|-1.786|5.66|3.922|3.03|-1.98|0|2.02|5.319|0|1.075|5.682|0|-1.124|-4.301|-1.064|-3.093|5.435|5.747|2.353|1.19|-3.448|-16.346|-1.887|0|0|0|1.923|0|-7.143|0|-1.754|-3.39|-1.667|-2.439|4.237|-6.349|0|0|-4.545|-2.941|3.03|-4.348|0|0|0|0|0|0|0|0|0|0|0|-1.429|0|0|0|0|1.449|0|-1.429|1.449|2.222|0.746|0.752|0|5.556|0|0|4.132|0.833|0|0|0|0.84|-1.653|0|1.681|-4.032|0|0.813|6.957|0|-0.862|0|0|0|-1.695|5.357|0|0|0|0|0|12|0|5.843|0|-0.547|0|-1.042|-4.95|-6.481|-3.571|-8.943|-0.806|0|-3.125|-3.759|3.906|-1.538|1.563|-2.29|3.15|0|0|0|-0.781|0|0|2.4|2.459|0
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2.447|0.194|-1.154|1.961|0.99|-0.473|-0.821|-3.943|-0.299|2.731|1.801|-1.466|10.392|2.757|1.556|0.626|0.675|-1.639|-4.443|-0.253|1.718|0.172|2.468|2.81|1.053|0.925|1.027|2.146|0|0.769|0.97|1.879|0.847|2.978|0.309|0.31|-2.665|8.927|1.727|-1.319|-0.11|1.054|0.727|1.073|3.147|3.436|-0.36|2.022|-3.088|0.598|2.073|-5.092|-4.583|-1.308|0.438|1.612|0.335|3.405|3.032|2.312|-3.009|0.178|-0.704|-0.93|9.624|0.512|-1.202|2.998|-0.13|0.458|11.933|-1.727|-1.905|6.381|0.453|-2.928|1.335|-2.106|-1.643|0.215|-4.249|1.249|-0.758|1.396|-1.513|4.154|0.722|1.39|-3.256|8.442|-0.761|-8.118|4.23|0.366|-2.498|-3.245|-1.831|-1.663|4.305|-7.043|-4.504|-0.554|7.665|-1.172|-1.226|-0.64|3.102|2.718|6.202|-1.218|2.187|2.228|3.07|-2.47|-1.255|-3.424|6.7|-1.794|1.983|-1.577|-1.476|0.743|-6.02|2.001|-0.64|0.789|-2.379|-2.246|5.39|-1.696|2.832|0.958|0.368|-0.148|6.336|6.935|-0.416|7.235|-3.034|-0.603|2.655|-2.755|5.628|2.895|-3.686|3.254|-4.528|-5.051|-4.654|0.972|-1.75|-12.23|-1.448|-0.27|5.967|1.031|0.07|2.953|2.254|-1.307|-1.132|-0.152|-3.069|-0.441|-3.037|0.143|2.763|3.697|2.941|-5.775|-0.938|-1.425|3.703|1.882|-1.924|-2.802|-1.281|2.101|0.588|0.217|-0.869|-4.761|-2.024|-0.072|-2.496|1.808|-0.27|-0.6|1.964|3.001|-3.172|-0.336|-4.193|-0.198|-3.236|-0.5|-4.89|-0.764|-4.843|4.119|-1.599|1.45|7.328|-5.018|-1.28|-3.916|1.533|-1.784|0.333|-1.488|2.955|1.911|-1.988|-4.909|-0.858|-3.507|3.417|5.161|-1.491|2.031|-7.173|6.112|9.419|1.794|-3.751|1.022|7.991|2.605|-5.664|-7.825|-6.655|3.178|0.903|1.371|8.76|||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|1.648|3.409|-2.222|-0.062|2.401|-0.315|-0.189|-2.988|-0.485|0.611|0.491|0.679|-0.736|1.683|-0.373|1.449|0.634|-2.654|-3.082|0.482|-0.539|-1.242|2.861|2.687|-0.063|2.04|0.706|2.907|-2.386|1.572|1.394|-0.331|-0.198|0.265|0.734|2.182|-0.408|1.938|0.069|1.906|0.639|-3.562|0.137|-2.865|3.091|2.898|2.76|2.684|-2.473|-0.434|3.913|-4.457|-5.631|-0.741|-0.735|0.201|-0.133|0|1.701|2.797|-3.443|1.507|-2.927|-0.133|2.59|2.158|-1.778|1.037|0.416|0.139|6.593|5.305|0.234|-1.615|0.931|0.625|0.156|2.982|1.805|0|-4.766|1.266|2.101|2.145|-0.737|0.411|-1.538|-1.121|1.628|3.277|-2.46|1.413|7.795|-0.446|-0.089|-4.511|1.293|2.474|1.616|-4.048|1.753|6.337|4.479|-4.197|-4.2|1.727|4.364|-1.862|2.092|0.96|0.969|1.375|0.494|-2.126|1.971|-2.591|-0.096|1.756|-6.136|-3.019|1.901|4.64|-3.119|-1.447|-0.718|-0.089|-2.535|-0.349|0.087|-2.797|2.253|-1.283|0.603|-4.676|3.043|0.767|-2.411|3.085|-0.172|1.476|1.588|1.34|-0.974|-1.824|1.678|3.568|1.111|-1.459|-1.703|2.763|3.527|-4.982|1.284|2.637|1.724|3.88|-0.1|4.034|0.94|1.002|-3.51|2.29|-3.708|2.517|-1.567|0.97|0.256|1.93|0.524|-0.366|-5.714|0.995|0|-9.744|3.149|0.894|1.359|-1.634|1.457|0.05|0.454|1.956|2.75|1.015|1.795|1.211|-0.819|-0.489|1.432|-0.493|-3.543|0.106|2.219|1.149|2.41|-2.032|-2.776|-2.904|1.207|-1.295|0.625|2.346|2.853|-0.6|-0.434|1.209|1.393|-1.047|1.511|-1.488|2.312|3.684|1.004|-0.353|-0.702|1.302|-0.996|-0.35|-2.116|2.042|-2.724|-2.22|3.031|-2.454|0|2.75|3.869|2.502|-2.382|-1.235|-1.904|-2.311|-0.56|4.756|-0.584|1.784|2.123|1.104|0.061|-3.093|0.961|-0.299|0.06|1.707|2.691|1.913|0.707|0.256|2.307|0.462|1.07|0.809
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|1.551|-0.349|-1.57|2.412|0.811|0.407|-0.254|-1.548|-1.959|0.295|14.963|0.797|-1.403|2.473|-2.795|1.302|0.398|8.446|-3.796|2.12|-1.019|-0.537|-0.534|4.332|-0.92|-0.488|0|11.725|0.342|-0.341|-1.61|1.775|-1.875|-4.54|0.579|0.193|-0.385|-1.951|1.017|0.383|-0.823|-0.629|-0.625|0|0.188|0.377|0.569|8.579|-2.28|-0.732|3.301|1.607|-2.653|0.616|7.426|-0.947|-3.31|-0.976|-1.714|-0.477|-0.204|-0.743|-8.359|-1.404|0.245|-0.122|2.506|5.416|5.285|-2.706|-2.184|-3.512|-3.512|-3.22|-1.004|0.237|0.237|-0.998|1.854|-0.239|1.025|-0.955|-0.298|2.066|-4.302|4.878|-0.726|0.121|3.125|1.458|-2.05|-2.66|1.472|-1.57|-3.721|0.939|0|1.975|1.334|0.061|2.297|0.687|4.849|0.395|0.463|0|1.544|-0.799|-1.184|0|-1.809|0.324|-1.09|1.036|3.071|-3.355|3.333|-1.251|-0.978|-0.26|1.118|0|-2.5|10.638|-3.093|-1.822|1.856|0.483|-2.819|-0.667|8.617|0.072|0.951|1.259|-1.099|0.368|-5.817|-2.168|1.235|-1.486|0.817|-8.135|2.471|7.249|-2.508|6.818|0.984|0.909|-0.083|2.457|0.511|-4.55|-4.052|6.209|-1.789|1.822|-2.502|0.569|0.984|1.921|-7.639|2.047|-5.223|3.076|0.697|3.779|0.647|-1.199|3.474|-0.657|-4.324|1.679|2.206|-7.97|11.391|-4.633|0.161|1.132|0.98|-0.326|-2.151|-3.684|0.231|-0.762|0.768|0.542|1.811|-3.495|2.732|-4.971|-2.177|0.585|2.391|1.826|0|1.781|0.624|-3.243|2.632|0.938|-0.234|0.627|-1.924|0.077|-3.059|11.76|0.418|4.28|-3.294|3.859|4.972|1.212|3.073|0.386|0.678|-4.805|3.342|3.765|-4.811|0.953|3.347|2.958|-3.254|2.205|-2.157|4.187|9.508|9.292|-6.897|-15.357|0.951|3.536|-3.206|3.058|2.801|-5.262|-14.018|-4.889|4.263|-0.093|1.886|1.924|6.862|-0.694|-1.408|2.899|-2.226|9.099|0.621|-0.64|10.463|1.864
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-8.818|-6.903|-23.237|-1.724|3.761|2.584|3.569|-7.333|-0.501|-2.476|0.14|0.14|0.492|-8.433|-0.798|4.714|-0.796|-5.545|-4.83|3.105|0.556|-5.575|5.415|8.333|1.112|0.236|-3.614|3.926|2.214|3.25|0.358|5.363|1.534|1.716|2.111|8.373|-0.387|-3.204|-2.909|1.062|2.899|-0.709|-1.236|3.762|0.516|-0.556|-3.803|3.511|-1.468|1.274|-3.484|-2.008|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2.416|-2.466|0.468|2.31|2.247|8.263|-1.987|-6.112|-1.941|2.156|-0.657|2.278|-4.889|0.643|-2.534|5.642|-2.798|4.809|-0.176|0|5.595|-0.888|0.092|8.447|9.825|0.662|0.815|-0.037|1.849|1.727|7.645|1.553|0.975|2.609|0|1.996|-1.999|-0.043|-1.624|-0.426|-1.838|0.293|-2.052|-2.05|1.344|4.557|2.533|-0.261|-1.29|2.018|-4.563|2.709|-1.189|-2.445|1.089|0.505|-2.183|-1.421|1.483|0.539|-0.33|0.165|2.981|-3.295|5.382|1.587|-1.562|-0.26|9.014|-4.978|0.768|-14.638|-3.445|-3.591|1.273|6.589|7.95|1.271|1.505|1.197|-1.921|0.644|0.54|-1.594|1.95|0|-4.943|1.889|2.473|-1.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0.647|1.545|0.363|-0.033|2.744|-0.438|-1.167|0.84|-0.833|1.112|0.713|-0.941|0.814|2.502|1.231|1.427|0.682|-0.713|-2.197|-3.63|-0.101|-0.899|2.525|3.752|2.059|1.355|1.827|3.592|0.427|0|0.742|1.83|0.924|3.448|-0.455|3.289|-0.213|1.164|0.826|0.921|-5.514|0.208|1.647|1.067|2.314|0.131|3.437|-0.896|-0.933|-2.13|4.024|0.454|0.182|-7.802|-1.038|0.795|2.224|2.007|0.262|1.69|-4.422|-2.326|3.525|-1.147|-1.093|1.623|0.3|3.503|1.303|1.182|5.566|-0.998|-8.953|-1.449|1.691|0.698|-2.965|-0.338|5.665|0.448|-4.206|6.832|2.25|0.899|0.667|5.528|0.252|-1.145|1.671|3.729|-2.658|-6.367|9.2|-0.932|0.783|-0.104|-1.641|1.457|4.457|-0.379|8.647|-0.059|2.224|-2.118|-0.875|-0.058|1.478|-2.311|1.585|3.587|2.047|-2.303|-0.782|-1.071|3.701|-2.173|0.363|0.061|3.125|-0.621|-0.494|1.889|-2.457|1.623|0|0.188|-0.25|0.881|0.063|4.818|5.575|-0.829|-0.069|1.972|-0.281|3.639|-0.794|-1.071|0.358|-2.72|2.649|2.57|0.814|3.13|-4.38|0.219|-2.217|1.451|-1.36|1.6|1.252|-8.057|0.204|10.412|-6.052|2.304|-1.489|5.224|5.929|1.688|-6.113|-0.376|-1.408|3.61|-0.838|-1.055|-1.191|2.676|3.073|0.714|-1.793|1.423|0.079|-2.167|2.134|-1.249|-0.078|-0.543|1.817|6.566|-1.656|-0.165|0.083|-1.306|-3.922|0.078|-0.235|3.737|3.272|-3.325|-1.987|0.239|-2.259|-1.231|-0.536|-1.06|6.877|2.149|-3.355|3.13|0.998|1.349|1.803|1.216|0.876|3.727|-3.254|2.617|3.358|-0.649|-0.827|2.064|-6.981|-2.051|-1.598|0.677|1.81|3.757|-1.149|1.892|-4.31|0.433|-1.113|0.172|0.172|1.042|-0.26|0.26|1.498|1.159|-0.444|3.585|0.092|2.838|-1.674|2.186|1.938|-1.714|2.941|3.448|-3.617|2.096|0.2|0|0|0.301|0.151|2.523|5.372|1.711|4.619|-0.403
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|1.892|-5.692|2.705|0.969|2.622|7.588|-3.474|-1.022|-1.465|1.961|0.753|3.707|-1.631|-1.232|-2.675|4.031|-1.698|1.242|-1.598|-1.754|-6.477|-5.237|-0.972|-1.595|-1.026|1.767|3.148|3.428|2.729|3.934|0.645|0.649|-3.142|-0.536|1.818|2.516|-0.371|0.466|2.486|4.873|1.238|-4.35|3.206|10.155|-2.518|1.663|-1.635|4.78|0.979|-3.324|4.102|4.929|0.507|-0.767|1.238|-4.008|-4.919|-2.569|0.086|-2.053|-2.174|2.766|6.891|0.595|4.419|-2.036|5.35|-0.661|6.913|-3.316|-8.14|-21.317|-4.123|-2.397|-2.178|2.666|10.762|-0.19|0.96|9.11|0.611|-11.784|-3.843|1.727|-1.434|5.983|-1.497|-4.978|0.178|7.981|-8.451|-0.351|12.871|-3.442|-2.878|-3.321|2.108|0.646|2.846|-4.702|6.551|2.165|1.195|-4.015|-3.86|0.184|2.744|-1.399|-3.597|-4.957|2.993|-3.237|7.608|-1.356|5.939|-8.421|-0.175|4.579|4.298|-2.15|-1.382|-2.865|0.09|-0.8|0|7.245|-1.963|0|5.731|11.014|1.696|-0.245|2.815|-3.744|4.85|2.704|-4.507|7.657|-4.915|-2.443|0.023|-0.316|5.321|2.433|10.692|7.281|-6.181|-5.069|0.491|0|4.148|-2.187|5.709|2.6|3.673|1.351|-0.715|2.443|4.399|3.737|-5.53|0.031|-4.192|-0.89|-1.749|-4.404|-2.341|3.202|4.706|-3.546|0.714|3.093|-0.029|-5.771|3.001|0.459|5.834|-1.703|-0.476|-1.81|0.41|-2.486|-2.263|3.768|-7.482|-0.294|-8.446|5.148|0.414|5.942|-1.297|-3.116|-0.235|1.35|0.72|2.459|3.099|-5.761|-5.684|5.105|5.234|1.12|-1.272|3.52|-2.129|0.592|-2.767|-2.537|-2.727|0.785|4.658|5.491|2.976|0.149|0.751|-1.246|6.038|3.347|-7.819|2.455|-2.92|-0.445|0.627|-2.616|-3.344|4.676|6.25|-1.84|1.875|-4.478|-4.422|4.006|-0.517|4.633|1.648|1.111|2.689|-0.969|5.357|-0.254|1.638|6.227|-3.704|6.981|1.923|-1.887||||||
03922|6664|/equities/crh|STOXX600/FTSE350|-2.377|2.545|1.381|-0.793|-2.221|4.263|3.068|-0.452|-2.999|0.515|1.835|1.636|-2.631|1.2|-1.84|-1.415|-0.577|1.39|-3.118|0.035|-1.912|1.268|1.792|-0.782|-2.293|-1.438|3.583|4.061|0.296|-3.536|-0.356|-0.39|-0.212|-1.976|-0.035|8.174|-3.124|-0.254|-3.124|0.176|0.282|-1.459|4.012|-2.226|3.511|1.259|-0.185|5.049|-5.017|-0.769|-1.014|8.15|-4.419|-1.512|1.308|0.602|3.825|-1.726|4.952|1.429|-3.469|-0.118|1.316|2.077|7.015|-0.304|2.22|2.178|2.607|-1.963|5.539|4.112|-2.874|0.049|-1.441|1.909|0.989|2.638|-0.855|0.76|-3.047|0.593|2.12|1.694|0.309|0.103|1.2|5.562|1.396|6.607|-5.085|-4.531|0.542|3.363|-3.515|-6.19|1.285|1.992|1.489|-3.836|-0.255|3.158|6.922|-4.514|4.492|-2.304|3.934|-0.51|3.039|-6.144|-2.67|-1.937|3.299|-3.798|6.423|-7.432|0.515|1.783|1.113|1.235|0.921|1.933|-2.582|0.108|0.65|1.99|-1.202|-0.109|0.936|-3.966|2.884|-3.263|3.542|2.115|1.986|-1.454|-2.826|1.601|0.779|-1.803|-0.272|0.824|5.568|7.548|-4.583|11.406|-0.985|-1.232|-1.027|2.298|5.18|-8.296|4.5|3.281|8.21|-3.498|1.082|0.8|4.246|2.248|-6.725|-0.432|-3.542|-2.834|0.954|5.082|1.305|-2.682|5.432|-3.03|-3.817|-1.906|-0.944|-3.388|0.987|-6.289|-2.23|-3.547|5.07|0.245|1.618|-3.425|-3.592|1.054|-0.524|-1.151|-2.141|6.097|2.387|-0.608|-3.009|-3.857|6.655|1.848|-0.916|4.265|-1.257|-3.751|2.1|2.468|2.398|2.457|6.131|-3.206|-5.602|-0.257|-2.137|4.328|1.329|-0.529|-1.176|1.931|1.281|-0.736|-1.516|3.197|2.725|4.453|-2.491|-3.037|-1.496|3.228|5.244|-0.074|0.743|2.281|-1.498|3.248|-1.897|-3.017|-2.65|0.432|-3.539|4.8|-1.926|1.89|4.401|-5.18|1.46|-5.647|-1.359|-3.602|2.483|3.4|3.372|0.432|4.361|-2.849|1.483|7.92|1.215|-2.217
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|5.522|3.582|-1.97|1.513|2.821|1.012|2.177|-5.769|1.721|-1.591|2.311|1.574|-0.027|1.599|-4.871|-0.411|1.195|-0.901|-1.471|0.947|-1.114|-1.741|1.464|0.891|-0.279|2.686|1.886|6.298|-2.398|3.895|-2.02|-1.219|-0.359|-0.604|2.418|7.462|-2.875|0.412|1.042|-1.38|1.068|0.959|2.771|1.627|1.46|-1.316|0|0.157|-2.954|4.553|2.213|-5.707|-7.071|-2.556|-1.694|0.605|4.449|1.604|3.035|0.574|-1.312|-0.799|-0.53|0.533|1.38|0.271|-1.1|2.562|1.204|1.346|11.088|1.374|-2.742|-0.171|-0.915|-0.673|-0.868|1.483|-1.893|-0.954|1.232|1.111|-0.469|0.607|0.747|2.045|-4.057|0.804|5.221|3.999|-2.119|-2.349|-0.07|-0.937|0.139|-5.424|0|1.063|1.109|5.157|2.202|-3.011|3.216|-3.184|-1.38|-0.481|5.088|-1.528|3.57|-1.164|2.004|-4.399|0.715|-3.216|0.731|-8.479|2.65|0.526|0.796|6.46|1.215|1.523|-2.786|1.105|-0.036|-0.813|-3.282|-0.068|4.873|-3.292|2.522|-5.473|4.565|-1.928|3.974|2.797|-1.842|1.318|1.486|-1.356|-2.882|2.817|1.073|1.769|-3.029|0.995|2.416|2.002|0.038|-0.269|3.417|-3.526|6.316|-1.168|1.223|3.94|2.832|4.746|7.297|0.147|-4.496|2.891|-4.113|-1.367|-1.304|1.879|-2.108|1.874|3.062|0.664|-1.861|-3.934|1.682|-1.478|2.15|-9.744|0.707|-4.488|-4.368|2.173|0.94|2.284|-2.69|-0.543|0.116|0.429|2.11|-1.063|3.379|5.589|-5.138|-3.503|1.967|-0.488|4.806|-0.787|0.5|-0.497|3.209|-5.231|0|2.75|5.494|-1.087|-1.033|-1.106|-0.592|3.912|-6.877|-5.93|2.324|2.463|-7.471|0.112|-0.224|1.862|0.076|1.154|-2.914|4.326|1.143|0.515|4.514|-5.368|-1.884|2.887|2.059|4.339|-1.575|-2.15|0.081|-2.61|-2.992|4.91|-0.719|-0.871|-0.902|-2.301|-2.94|-2.042|2.275|1.822|-1.57|2.884|0.425|1.649|3.577|0.041|0.327|6.612|-0.433|-2.326
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-8.169|-4.054|-1.175|-5.215|2.12|9.327|2.254|2.732|-1.174|-6.63|-25.662|-0.486|-8.494|0.485|0.224|2.962|-8.74|0.458|-5.937|-1.631|-2.295|-2.879|-2.593|1.376|0.522|0.216|-3.219|5.139|0.599|1.277|-1.385|1.437|3.779|-1.017|2.351|-0.931|-0.199|-2.587|1.51|-3.972|-8.058|-1.681|3.878|-4.738|1.401|1.627|-4.47|4.014|4.307|-2.41|4.196|0.865|1.346|-3.505|0.303|-3.254|-7.436|-1.259|3.065|-5.358|1.03|1.966|0.541|0.517|6.214|-1.001|3.372|3.111|3.996|-2.323|-12.992|-6.36|-3.928|-4.625|-3.028|1.502|6.111|0.632|-3.246|1.118|1.742|-2.062|-0.659|1.749|-5.329|4.108|-2.844|0.623|-3.368|4.013|-2.045|-7.093|1.893|4.378|-3.864|-7.34|0.462|4.318|1.381|-1.877|-0.415|3.659|2.11|-2.59|1.257|0.677|6.41|-0.508|-0.529|3.007|-0.047|0.404|2.086|-4.427|2.252|-5.91|-1.667|0.044|-1.128|-0.26|2.825|-2.642|-0.859|1.948|-1.848|-0.662|-1.451|1.581|-0.616|4.528|7.749|-3.396|-1.926|1.988|3.989|1.612|-4.143|0.117|-2.446|-0.726|-0.091|3.521|1.501|-3.517|2.377|-0.608|-6.126|-1.236|-0.732|0.628|9.488|-5.066|4.914|0.81|1.967|2.082|2.075|4.689|6.099|-1.821|-1.789|0.985|-1.774|-0.054|-0.72|8.793|0.908|1.456|5.056|-4.33|-1.209|6.604|4.262|-5.98|0.777|2.581|-2.243|-1.382|1.719|5.402|4.69|-9.375|-1.356|4.882|2.046|-4.355|-1.4|-2.9|-2.446|3.037|-1.672|-4.723|14.869|2.034|2.705|-2.276|7.753|2.249|-1.739|0.364|0.696|-1.763|-0.714|1.083|-1.773|1.075|1.362|4.064|2.222|0.291|-0.386|2.372|5.307|3.001|2.303|-0.437|-2.76|-0.317|0.532|0.213|-3.795|-1.316|-0.303|1.537|0|-1.215|-0.803|6.41|-2.905|-0.823|-2.016|5.308|-3.086|-0.41|-1.811|29.765|-3.038|-1.741|5.789|-5.707|0.499|0.501|-2.206|-0.971|-3.513|6.75|-6.213|-3.068|-5.983|7.834|-1.251|3.656
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|0.903|0.488|-2.318|0.205|1.035|2.114|0.141|-3.867|3.221|3.179|1.541|-1.017|-1.006|4.039|-3.674|-0.857|1.523|-1.359|-2.101|-4.736|2.321|-2.851|3.429|-2.148|0.067|1.431|2.945|-0.21|0.14|0.493|1.068|0.717|-2.311|2|-0.143|3.012|0.369|-0.147|5.763|3.716|2.061|-0.899|-1.449|2.815|-0.248|3.328|-0.93|-0.253|-2.787|-1.054|2.154|-4.585|-4.094|0.228|-5.187|-3.14|1.993|0.645|2.346|1.112|-3.436|-0.286|-2.028|2.582|2.651|0.667|0.148|0.673|1.134|-0.526|7.605|-0.483|-1.741|0.557|0.399|-3.47|5.276|-0.885|2.558|-0.329|-1.856|-1.196|2.284|1.49|2.896|2.354|0.35|-0.175|0.704|6.162|5.31|-5.92|7.349|-2.043|-4.372|-5.035|0.712|2.182|-4.348|-3.685|0.675|1.715|1.568|6.791|3.266|-0.857|0.962|5.455|-1.675|2.138|1.614|0.249|-0.186|-0.617|1.441|-4.677|1.372|-2.036|1.099|-3.75|1.961|0.196|0.197|0.296|-1.555|0|-1.058|0.775|18.078|-0.637|4.814|-2.441|1.01|0.306|1.652|2.705|-2.142|0.63|2.788|3.798|-0.077|1.441|1.949|6.151|-2.676|5.901|-1.694|-0.995|-0.902|1.574|5.083|-5.054|-1.657|0.056|3.61|-1.094|-0.601|2.493|4.506|-0.458|-2.179|-0.741|-2.569|0.435|-2.681|-0.895|3.323|2.245|2.7|-2.973|-2.357|-0.458|0.402|-4.342|2.363|3.887|-1.92|-3.245|2.735|3.084|11.97|-0.977|0.228|-0.841|-1.246|-2.127|-5.302|3.845|0.495|0.747|1.293|0.221|-0.503|14.147|-0.429|1.157|0.29|-2.58|-2.346|-2.588|2.058|0.9|0.662|0.07|-0.898|0|1.58|-0.07|1.531|1.08|4.751|5.071|-0.237|0.198|2.351|-1.909|-0.984|-0.742|-1.577|-0.459|-1.583|-0.487|-0.965|-0.148|3.771|0.193|0.934|0.234|2.56|-4.398|4.6|-2.913|-3.486|5.999|3.071|8.775|-4.873|-0.59|4.077|0.485|-1.476|-0.69|-2.192|2.022|1.817|-2.214|0.37|9.621|2.009|-1.042|-0.938|-0.483
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.569|0.244|-4.784|0.186|5.343|2.513|-2.642|-1.399|5.819|3.051|2.812|3.47|0.393|3.009|-0.804|4.688|-2.86|0.765|-5.608|-3.12|-1.117|-3.787|4.548|2.187|2.179|3.889|1.953|4.064|-2.754|1.396|-1.613|-1.413|0.533|1.502|-0.12|8.182|-0.645|-1.774|5.411|3.742|1.477|3.947|0.885|0.818|1.28|0.075|4.901|1.77|-3.643|0.155|-0.923|1.01|-4.098|-2.258|-0.507|-1.146|0.215|4.58|-3.478|3.448|2.615|-2.622|-0.964|-0.222|-1.459|3.083|4.807|6.728|1.191|-0.508|9.758|3.961|-5.995|-2.91|-2.994|3.819|2.364|1.57|-2.08|-2.812|-3.723|-3.51|1.156|-0.247|2.447|3.947|-2.73|-0.255|10.64|4.837|1.605|-0.1|-0.894|-1.564|-3.033|-3.477|0.737|2.844|5.711|-1.383|3.003|1.132|3.406|-2.186|-0.928|-0.564|5.348|-2.579|0.264|-4.148|-1.935|3.597|2.909|-0.526|1.387|-2.242|-1.134|-1.473|-0.051|-3.147|3.935|-2.003|-0.25|5.702|-2.119|-2.764|-3.304|-2.464|-0.189|1.929|2.877|-1.176|0.99|-2.697|2.874|-0.395|-1.936|6.276|4.741|-0.483|2.585|4.483|0.694|-0.116|1.705|0|1.978|0.725|-2.531|1.859|3.602|1.899|-0.754|1.401|3.562|4.986|-4.749|0.932|3.444|0.624|-3.8|-1.055|-1.558|0.719|4.583|0.828|0.834|-2.044|5.612|1.238|-1.152|-1.907|-1.186|-3.631|3.336|0.982|2.888|-1.773|1.439|-1.905|1.723|-4.327|2.463|6.762|1.294|-1.573|-2.198|2.324|-2.485|-0.726|-1.991|0.071|3.233|0.221|-1.38|-1.853|-0.213|0|-4.419|1.659|5.084|1.399|0.444|-1.601|0.807|0.221|-0.293|-0.511|-0.796|0.436|0.658|-1.157|-4.092|1.478|2.304|-3.942|1.048|4.758|-3.599|6.381|-3.127|1.852|-1.747|-1.857|2.339|-6.812|6.377|-8.609|6.338|2.973|0.804|-3.526|-1.391|2.935|-3.121|-0.62|-3.138|-3.23|0.716|2.535|-1.056|-0.263|4.47|3.047|3.446|4.043|2.582|2.486|0.322|-0.719|1.294|-0.403
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.192|-3.269|-1.713|1.559|-1.288|2.494|-0.073|-1.516|0.108|1.803|-3.17|1.153|-1.596|0.714|-0.955|3.138|3.747|-0.452|-4.395|-4.011|6.167|1.642|-5.753|-1.315|-2.191|0.912|-1.468|-0.203|-1.83|2.911|3.841|2.287|0.037|-0.074|-1.888|1.549|3.079|1.037|4.369|1.053|-0.323|-5.53|-5|-0.433|0.217|1.878|0.742|12.198|1.35|-2.869|0.205|2.096|-1.528|-2.77|0.85|0.162|-5.19|-1.403|3.695|-6.125|-1.954|1.805|-0.11|-1.056|-2.312|-1.056|3.046|2.681|4.27|-0.885|0.464|-16.629|-3.872|-2.211|-1.61|0.389|0.632|-0.509|1.644|3.76|-2.615|1.594|2.041|1.786|-2.346|4.23|-2.198|1.81|-1.555|4.609|-4.498|-4.6|-0.216|-1.726|-5.113|-5.202|-1.237|2.031|2.016|-4.159|-0.666|-0.583|3.767|-3.22|-3.144|2.213|3.943|0.247|-0.627|0.082|1.75|-0.166|1.264|-1.33|-2.38|-1.676|1.43|1.981|-0.329|-0.816|3.87|0.454|1.148|1.309|-1.967|2.244|-3.651|-0.78|-0.389|3.534|2.594|-2.669|-0.315|-3.505|4.59|-0.029|-2.449|4.195|0.117|1.642|2.478|-1.506|-1.367|3.379|0|2.844|2.56|2.798|-2.31|2.161|3.368|-3.515|-0.757|2.151|0.677|0.957|-1.481|2.554|6.782|1.345|-0.224|-1.613|-3.64|3.097|-2.069|0.43|-1.099|0.035|8.333|-1.289|-3.476|0.294|2.405|-0.746|1.017|1.959|-1.774|-5.928|2.923|2.127|-0.63|-2.635|1.913|-2.019|1.426|1.034|-2.38|2.174|1.155|-0.666|-1.746|-0.794|-0.788|4.411|1.326|6.024|-4.451|-0.344|2.188|4.109|0.532|1.621|-0.331|-0.74|0.371|-0.247|-2.175|1.099|-1.995|-2.224|0.549|3.534|2.541|1.608|-0.589|0.38|3.046|-0.777|-1.656|-0.967|2.148|-4.276|0.165|-2.451|-0.24|2.254|6.087|3.185|-2.323|-0.61|-3.853|-1.93|-3.411|3.959|2.624|2.873|0.525|0.528|7.217|-1.487|0.891|-2.156|-1.802|0.362|2.788|-0.463|1.789|-1.939|-0.551|-0.593|0.183|0.644
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-0.537|1.577|0.627|0.651|3.343|0.677|-2.07|-4.068|0.174|0.818|0.726|3.052|-1.159|2.498|6.848|0.022|1.061|-0.331|-1.584|-1.559|0.666|-1.503|1.048|1.963|-0.564|1.207|1.38|1.744|-3.916|0.723|-0.088|-1.062|-0.474|2.204|0.221|-0.33|-0.066|0.821|1.875|-1.381|4.275|-2.071|2.519|1.588|0.62|2.044|0.587|4.368|-2.854|-0.69|2.346|-3.692|-5.897|0.413|-0.525|-1.86|0.95|-0.652|4.903|1.971|-3.098|-0.232|-1.239|-0.115|0.046|0.879|1.052|1.93|-2.123|1.732|12.194|6.102|-2.264|-2.713|-1.142|2.448|-2.957|1.175|1.408|-2.457|-2.095|1.098|1.352|0.936|0.027|-0.24|-0.053|0.483|1.996|4.01|-2.143|-4.67|1.454|3.713|-1.05|-2.505|0|2.711|0.055|-4.469|-1.741|-0.182|4.301|-1.806|0.213|1.076|1.198|0.3|2.721|1.857|-0.822|2.826|1.09|-1.879|2.701|-5.125|-2.819|2.096|-3.79|-4.05|0.675|2.04|-0.632|1.064|-0.923|7.725|-3.029|0.11|1.54|-0.279|-1.322|-2.967|-0.32|-3.198|2.539|-0.237|-1.507|3.219|-3.345|-0.362|2.625|2.667|-3.772|-3.096|0.025|4.124|3.729|-0.301|-1.904|1.608|0.631|-7.484|-0.505|3.177|1.83|3.372|-0.762|3.754|1.344|1.07|-0.831|-1.357|-3.176|0.745|-0.275|2.366|1.168|0.949|1.696|-3.853|-1.085|-1.073|-1.571|-2.995|3.004|-0.351|-2.138|1.04|-2.293|0.894|-2.06|4.945|1.369|1.024|-1.203|-2.323|0.78|-0.562|3.806|-1.153|-1.113|-1.97|-0.845|3.046|1.128|0.972|-7.501|0.777|-2.351|-0.428|-0.351|2.152|3.61|-2.029|-1.208|-1.518|-1.789|0.701|0.935|-1.884|1.407|0.836|1.257|-1.442|-2.802|1.649|0.933|0.431|-1.546|-0.298|-4.827|1.831|5.303|-3.69|2.326|1.937|4.335|1.98|-2.124|-3.731|0.282|-3.392|-0.419|0.396|2.33|1.361|-1.392|-0.604|-0.501|-3.759|2.141|0.969|0.903|1.116|-0.076|2.095|2.411|-0.971|2.639|0.76|3.047|-1.973
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|1.114|-1.554|1.203|-1.727|3.383|-2.026|-0.458|-1.445|0.09|8.538|-0.779|-2.562|-1.587|0.563|-0.653|1.132|-2.214|-1.9|0|-2.299|1.344|-0.712|-0.089|0.089|0.988|-2.025|2.435|0|1.743|0.276|2.644|-0.935|0.849|0.094|-0.75|-0.373|1.325|0.667|1.449|1.77|2.365|-3.824|0.097|-0.674|2.365|2.733|3.455|3.076|0.488|2.444|-0.166|-2.011|-0.862|-0.322|-1.01|4.153|2.73|0.228|-2.933|3.375|-2.51|6.726|-4.924|6.062|0.241|-2.636|0.887|0.118|2.177|-1.313|1.576|7.632|-1.288|2.712|1.477|-1.715|0.664|-1.246|4.238|0.068|-4.068|1.061|1.617|0.678|-2.962|5.413|-8.624|11.844|5.067|5.503|-2.827|-1.8|-1.405|-2.664|-2.663|-6.242|0.928|1.005|-0.929|2.727|3.02|1.714|15.132|-7.529|2.494|0.549|-1.315|-7.709|3.548|3.758|1.875|-2.29|-1.504|-8.402|1.752|-1.177|0|-2.892|-4.065|0.519|-6.09|-0.364|-0.603|5.538|1.551|-3.674|-0.68|1.57|-1.789|-4.309|5.348|-2.249|0.489|-1.682|2.022|0.617|-4.588|4.294|2.904|-0.752|0.377|2.185|-1.768|4.693|0.867|0.942|3.194|0.84|0.14|-0.28|-2.189|-3.435|5.948|4.307|0|-4.861|3.523|3.267|1.278|0.453|-5.563|2.336|-2.352|2.334|0.44|-0.655|0.807|1.113|3.533|1.719|1.507|0.799|-0.319|-4.563|2.976|-1.008|2.138|-1.941|-1.529|3.81|-1.176|-7.609|2.602|1.356|-0.748|-0.224|-6.944|1.124|-6.316|0.132|-0.394|-1.55|5.593|-1.874|8.655|-1.079|0.579|-0.576|-3.068|2.429|-1.478|1.5|-2.439|2.5|0|-1.547|8.137|-1.645|-3.116|0|0.291|11.87|-1.205|-4.231|7.438|-4.423|-1.094|6.667|-6.542|2.72|-0.794|6.061|4.119|-7.611|2.917|-0.083|7.136|-0.178|0.268|3.036|2.162|-3.797|-5.146|-2.752|0|4.625|3.058|1.091|1.01|-2.855|-3.445|-4.836|-1.613|-1.195|8.752|-0.345|0.347|2.214|3.388|1.205|-3.661|1.818
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-1.056|-2.713|0.85|3.349|0.193|-1.597|-0.538|-3.003|0.896|-1.658|0.234|-2.875|-1.857|8.836|-1.198|2.932|0.44|2.251|-1.415|-2.568|4.461|2.193|0.348|-1.791|-1.374|0.056|2.062|3.344|-1.716|-0.174|-0.864|2.903|0.957|-3.072|-0.26|-5.129|3.023|-3.832|3.255|0.423|2.78|-0.947|-4.414|-1.272|0.435|3.199|0.141|2.476|-2.196|-0.056|-0.084|3.192|-0.462|-1.283|-2.421|0.899|-2.357|-3.594|2.05|0.706|-3.233|3.735|-0.515|-2.253|-2.013|12.793|2.398|0.736|0.088|-3.472|0.057|1.679|-1.875|-6.208|0.941|1.033|0.163|-2.547|4.173|4.807|-4.824|0.582|-0.934|-1.568|-1.492|2.456|-5.981|2.546|3.763|4.724|-1.16|-3.364|2.294|-10.875|1.373|-10.528|-0.779|1.457|1.455|-2.565|0.319|1.644|0.904|0.278|0.633|0.484|2.697|1.809|-0.318|1.511|1.923|0.469|3.189|-0.568|-1.146|-3.954|-3.178|4.976|1.665|0.169|5.801|0.087|-0.95|1.244|-1.572|-0.292|2.015|2.151|2.135|0.374|1.258|-2.485|0.494|-1.725|3.316|-0.186|-2.615|2.911|-5.351|4.368|-0.029|3.31|0.477|0.96|0.385|1.898|2.108|2.324|0.138|1.108|1.403|-2.366|-0.95|3.479|1.497|3.393|-1.74|-0.18|4.499|-4.133|-4.099|-3.972|-0.099|1.317|0.169|-1.103|4.036|3.159|-1.596|-2.169|4.319|1.019|2.416|-1.388|4.888|1.092|0.378|1.38|2.923|4.239|0.285|-2.533|-0.159|3.234|0.71|3.411|-5.391|1.363|-0.86|-1.813|-5.027|0.265|1.418|0.966|-0.651|-1.813|1.533|-2.176|7.283|0.854|0.041|1.231|6.013|2.686|-3.282|0.944|0.342|1.001|0.615|1.782|2.696|4.446|-0.097|-1.461|1.242|-3.359|0.789|-0.554|-0.094|0.141|-2.08|-6.311|4.561|0.403|-0.311|-0.09|-3.045|6.392|3.205|0|0.091|1.245|0.429|3.991|-0.545|0.548|-1.085|-2.359|4.741|-2.748|-0.443|-0.144|-2.053|0.621|-0.95|-2.96|-1.185|-0.908|-1.161|4.976|0.951|-1.404
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-0.471|3.222|-2.95|8.549|0.677|3.331|10.939|0.037|-0.625|2.331|-0.931|-1.287|-0.548|2.319|-4.875|2.182|0.806|-7.179|3.999|-12.697|1.22|-0.56|2.193|-1.286|0.95|-1.681|-2.814|1.287|0.4|4.502|0.712|-2.985|-4.414|-3.924|-11.242|1.534|1.131|1.144|0.967|1.554|-2.03|-1.448|1.987|3.215|1.121|0.422|0.652|1.641|0.115|5.441|-0.754|-0.391|-1.829|-1.281|3.935|-8.654|-3.159|4.242|-2.024|1.81|-2.365|-0.46|-0.162|-1.543|-2.16|-3.175|6.18|4.53|3.953|1.445|0.722|1.56|-6.533|0.759|0.571|1.156|3.695|5.202|3.593|-1.869|-5.36|-4.629|2.269|0.297|-0.882|2.102|-5.577|1.537|3.271|4.831|8.024|-9.498|6.549|-5.085|-6.303|-1.238|3.138|-2.017|4.572|-2.02|-2.118|-0.953|-1.597|0.093|-2.475|4.704|5.252|13.86|-2.47|-0.887|1.465|3.987|1.671|-3.12|-4.524|-2.942|3.319|0.722|9.92|4.612|0.452|-0.385|-0.574|0.318|-2.066|0.822|-0.441|-0.871|-0.62|1.192|1.721|-3.445|2.459|-3.821|3.839|3.254|-3.635|2.241|4.277|3.6|5.475|1.557|0.97|-0.89|1.203|-1.987|-0.801|-2.076|-0.069|2.486|2.633|-4.724|0.501|4.985|0.611|4.195|-0.628|4.093|3.652|1.201|3.285|-2.593|-1.617|-0.254|-0.758|0.34|0|1.366|3.918|1.81|1.657|0.277|5.661|-3.119|0.858|-4.292|0.923|-1.093|-2.4|5.337|4.094|-1.441|-1.883|1.237|0.195|-2.701|-3.24|3.061|2.277|0.96|-1.232|-5.453|1.542|5.66|-0.19|-1.232|3.629|-3.955|-5.261|9.578|3.189|2.646|-1.142|1.769|-12.649|0.186|-5.186|-1.703|0.087|-1.838|-2.041|5.431|-3.335|1.523|0.767|-3.218|-0.409|7.505|0.985|3.033|0.365|-8.135|-0.254|-5.056|-2.881|1.5|-5.74|2.759|-1.136|-1.199|-5.58|2.091|0.435|4.465|1.074|-1.803|5.217|1.2|3.905|-0.164|3.08|-0.429|1.121|7.303|0.647|1.801|-0.096|3.629|-0.486|-1.918|1.658|-2.097
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-0.778|-1.806|-1.573|-3.178|-2.955|1.006|-0.613|-2.759|2.672|-0.672|-1.667|0.157|-1.213|0.437|1.362|-8.941|4.396|1.965|-3.696|3.679|-6.102|0.55|0.994|3.51|1.88|0.902|-0.464|7.955|-5.734|1.568|-3.964|-1.929|-2.526|0.029|-2.521|2.405|-0.554|-8.121|0.838|-3.116|1.085|-0.657|-0.86|1.508|3.026|13.21|5.161|9.957|-0.462|-0.106|-6.689|-2.012|-1.344|-4.494|5.075|3.594|-1.604|0.197|-1.263|-2.955|4.329|-1.231|1.213|-4.628|-0.218|-6.232|-3.446|-0.394|4.653|4.718|9.524|-2.309|0.597|2.032|-5.443|3.513|-3.856|-1.414|-0.407|4.036|1.924|4.762|6.006|2.338|-4.087|2.445|-0.954|17.761|-4.103|6.113|-13.929|4.675|8.746|9.585|-0.75|-12.684|-3.131|14.37|4.008|-7.702|-1.795|0|1.255|-14.943|4.259|-8.013|1.07|-1.718|13.49|3.586|-13.109|7.509|-5.426|-6.152|1.845|-7.71|-2.383|6.906|17.118|-0.818|-3.82|-25.168|-2.514|1.808|-4.388|0.133|-5.033|-1.002|-3.736|-0.024|2.672|1.151|-1.528|2.604|10.198|-2.552|-2.874|0.504|-4.505|-4.473|1.872|-3.814|10.123|6.325|-3.764|4.637|-5.416|-16.722|0.553|2.494|-13.274|-12.853|-4.266|2.179|2.228|1.832|-3.616|0.848|0.426|-3.928|-1.213|-3.284|-0.699|-1.604|1.709|2.55|-1.336|-0.469|-1.843|-5.447|2.992|-4.5|2.941|-1.521|7.975|-0.853|2.544|-1.178|1.192|3.369|0|-7.803|-3.509|3.558|-12.284|1.757|-0.337|-2.941|-0.714|-0.065|-5.049|0.744|-0.617|2.013|0|-2.154|1.499|-1.356|-1.037|2.5|0.188|1.204|1.349|1.831|10.557|1.17|3.17|5.075|-1.715|-4.468|3.787|-0.462|-3.775|-2.101|0.583|-0.724|-3.559|2.65|1.749|3.782|-2.435|3.673|1.239|-0.921|6.803|-0.651|5.408|8.372|-2.184|-1.611|-2.445|-1.123|0.086|-4.617|-2.019|0.487|1.066|-2.48|0.563|1.635|-2.472|8.01|-6.672|0.974|-2.532|3.777|-0.895|2.845|1.702|4.444|0|0.446
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.835|3.776|0.761|-2.74|1.44|-0.625|1.059|-1.048|-0.402|0.141|-0.06|0.933|-1.222|3.526|-0.166|-0.454|-0.899|3.357|5.034|-0.683|2.529|0.889|1.739|1.268|-2.428|-7.126|1.367|2.91|-2.895|1.816|-2.304|-0.161|-2.226|0.271|-1.291|-0.044|-1.361|1.357|0.201|1.977|1.406|-0.184|4.245|2.181|1.266|-0.371|-3.23|7.097|-2.131|2.651|0.962|0.078|-3.27|-1.218|-0.813|-2.076|7.806|-3.588|-1.726|-3.612|-1.058|1.649|0.24|0.724|4.911|0.714|-1.581|1.866|3.219|-4.269|5.573|1.269|-1.621|-2.789|0.233|1.578|-1.015|0.418|0.341|-0.47|-4.701|3.103|-2.574|-2.343|-0.679|2.382|3.786|2.05|0.026|5.814|4.173|-5.633|-0.975|0.599|-2.471|-5.117|1.019|0.127|5.515|-6.396|-4.059|0.657|3.865|-1.468|3.824|-0.335|3.464|0.294|-0.426|-6.448|-0.619|2.355|0.688|-0.633|1.858|-6.174|-1.243|4.419|4.597|-5.713|3.333|-0.025|0.692|4.246|2.603|2.788|0|-5.307|1.434|-0.645|7.079|-5.391|-0.299|-1.021|7.2|-2.499|-3.049|-1.263|-0.561|1.879|5.76|8.704|1.817|-1.01|-3.207|2.537|-3.066|2.045|-0.278|-0.216|7.098|-2.823|8.229|0.383|0.773|2.336|5.1|5.838|0.603|3.325|-6.852|-3.475|-5.475|-0.632|-1.385|1.725|3.386|0.292|2.7|3.053|-3.144|0.983|0.114|-5.943|-0.248|-10.057|1.13|-5|2.677|-0.283|4.393|-3.359|1.251|-0.224|-1.823|3.614|-4.509|0.343|1.843|0.351|-6.639|-4.817|3.187|-2.258|2.43|3.988|1.389|-6.114|4.228|0.151|1.101|1.113|2.019|1.181|2.553|3.244|0.646|-0.305|-2.092|-0.232|-1.275|7.866|3.128|-3.204|1.61|-1.999|4.431|5.935|-2.533|2.44|-0.654|-1.553|9.362|-3.324|-3.255|6.433|-1.981|8.035|-1.843|-0.171|-3.629|-2.61|-3.226|3.333|4.798|0.38|12.983|-4.686|4.567|-3.931|-2.928|-5.334|6.247|-7.511|2.757|-0.254|2.872|2.088|4.649|0.702|4.86|-5.035
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|-6.523|-0.335|-0.995|5.385|1.06|8.18|0.615|8.243|-2.595|2.324|-4.213|-0.632|-1.094|5.96|3.072|5.018|-10|3.076|-2.036|-0.808|0.814|1.237|-2.882|-0.399|1.048|1.141|1.154|-2.492|3.753|-4.157|-1.882|-0.078|-2.372|-5.116|0.546|0|1.667|-3.077|-3.632|1.049|-1.038|-3.367|-12.859|-0.435|2.224|-1.625|4.031|4.84|-1.345|-3.379|1.786|-0.132|-1.304|-1.223|-0.893|-2.001|-6.162|-2.069|-2.247|-1.657|-2.583|2.879|1.976|-2.101|3.49|2.824|0.354|0.713|4.667|0.816|-7.326|-6.522|1.939|-3.989|-0.792|-0.368|3.538|3.493|0.453|-1.34|-2.131|-4.638|5.672|-1.412|-1.76|0.806|-6.72|3.661|2.056|6.809|9.107|-4.737|3.792|-1.861|-4.709|-4.295|-0.945|1.115|-1.413|-3.193|2.44|-0.259|2.822|-2.442|1.637|0.477|2.446|-2.954|4.694|1.343|-1.325|2.028|-1.716|-3.06|8.567|-2.611|-0.227|-1.341|1.13|-1.447|0.112|-1.537|-2.41|-0.533|1.35|0.379|-2.173|-1.411|0.896|1.121|3.936|1.92|2.077|-1.756|1.494|4.95|-1.895|1.87|-5.688|3.491|-0.271|-0.378|3.703|1.307|0.057|4.085|0.476|-8.988|-0.162|-0.591|7.262|-1.084|3.727|-2.593|-1.754|1.61|3.082|4.2|0.372|-0.982|-1.749|4.276|-4.904|-1.414|-2.976|-0.681|-1.456|4.689|2.524|0.971|-1.258|1.152|4.43|-6.895|-1.623|4.355|-3.895|-3.154|-2.951|-0.054|0.329|-3.745|-0.211|0.423|-2.775|-3.28|0.398|8.149|-2.371|-0.315|-1.602|-2.666|4.084|5.525|-0.549|-1.355|-0.054|-1.652|0.915|-0.748|0.915|0.65|-1.337|2.186|1.667|8.173|-6.411|0.282|-0.226|-0.391|-0.112|5.058|-3.023|-5.345|-3.34|4.555|0.267|-0.688|0.213|2.39|-5.056|-3.003|-1.089|-2.322|0.879|0.688|7.497|7.308|-4.284|2.787|0.056|3.046|3.51|-0.474|2.989|-2.44|-0.532|-0.472|2.598|-0.957|0.482|-2.578|4.917|6.757|-0.261|-1.8|-4.305|5.999|0.26|3.308|4.592|4.041
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|3.221|-3.047|0.229|3.721|3.78|2.183|-1.814|4.931|-2.857|-2.138|-5.736|3.035|-1.028|-0.784|-2.82|-7.016|-0.564|4.415|1.645|-1.836|2.483|-4.32|0.216|10.526|-3.091|2.698|7.877|2.907|6.673|2.013|1.657|2.09|-17.209|4.606|2.143|2.684|-3.321|1.689|0.798|-3.491|-6.705|0.772|-2.172|5.373|-2.899|-0.767|4.614|2.731|-4.853|-4.762|1.517|7.27|3.255|3.702|4.079|-1.507|-11.023|-2.611|-3.814|-9.512|4.302|3.451|-0.362|0.363|6.377|-0.576|1.363|-9.912|6.542|-2.015|-16.832|-8.883|0.418|-5.84|-1.804|5.578|2.582|1.201|-3.87|1.797|0|-0.481|-4.843|1.799|-0.859|-0.46|-1.997|3.882|-3.799|4.509|-2.301|-1.744|-5.61|1.737|-5.896|-1.552|1.104|2.076|1.689|-1.015|2.635|-3.145|-5.866|-0.445|2.743|-0.906|2.496|1.652|-3.032|-2.673|3.041|-0.966|0.744|3.803|3.633|-4.974|0.235|3.71|-4.696|1.59|1.494|5.886|0.19|-0.253|-0.315|-0.189|-1.243|1.131|-6.412|-8.602|3.276|-2.12|0.933|-4.804|3.85|-0.753|-0.642|8.03|3.036|-3.002|-1.142|2.636|0.412|-8.7|7.32|8.438|-1.84|-3.149|0.298|1.574|0.732|-6.871|6.534|6.439|0.194|0.977|2.333|4.312|2.058|4.525|-7.608|4.738|4.266|-4.229|2.123|2.322|1.213|2.327|4.967|-5.393|-2.553|-1.187|6.477|-6.98|-6.717|0.482|-0.343|-9.108|4.771|-2.672|3.694|-10.03|2.681|-1.204|-1.307|-1|-6.951|6.78|5.487|0.433|-3.926|-2.324|1.2|1.814|-0.872|5.109|1.174|-3.278|1.884|5.367|1.883|1.995|2.171|3.291|0.216|1.35|11.066|3.265|-5.476|-2.485|-2.277|6.918|-1.929|1.803|-1.693|-0.308|3.587|1.78|-2.529|0.636|-8.714|-4.901|6.47|-2.999|3.702|0.895|3.395|4.094|-0.557|4.853|-5.687|1.28|5.223|3.033|1.765|-0.172|2.34|0.549|7.4|-4.909|4.755|-3.827|1.318|4.033|1.755|0|1.882|1.983|1.791|8.374|2.83|3.285
03936|6807|/equities/edinburgh-investment-trust|FTSE350|2.405|-0.423|0.141|0.854|1.078|0.724|-0.072|-1.567|-0.987|-0.141|-2.74|-0.477|-1.676|1.016|-2.056|0.937|0.336|0.405|-2.306|-2.065|1.974|-0.783|0|1.862|-1.764|0.989|1.202|0.943|1.366|1.105|1.472|-0.349|-1.377|0.297|0.701|1.278|0.071|-0.283|2.023|-0.789|-0.782|-2.225|-0.139|0.559|1.201|0.927|1.154|1.168|-1.297|-0.502|1.751|3.472|-3.706|-2.756|0.497|-1.331|-1.45|-1.093|0.274|0.968|-0.959|0.829|0.208|-1.163|2.525|0.14|2.006|2.647|1.19|-0.739|0.744|2.439|-2.815|-1.961|-1.22|1.678|0.44|0.962|-1.458|1.63|-0.295|-0.147|2.417|0.838|-0.831|-1.634|-2.251|1.101|1.339|3.784|-2.778|-4.993|2.485|0|-2.286|-2.71|-0.895|1.752|2.074|-2.374|-0.07|0.774|4.1|-3.326|-0.353|-0.561|2.149|-1.063|0.786|0.287|1.233|-0.072|2.908|-1.542|2.099|-3.682|-0.788|1.306|0.731|-1.37|2.211|1.118|-1.541|1.113|-0.663|-1.524|-1.289|0.432|1.091|0.146|1.779|-2.458|0.802|-0.867|4.217|-1.043|-2.115|2.851|-1.259|-0.516|2.338|0.151|1.146|-0.532|-1.053|1.838|0.23|0.308|-0.84|0.924|2.044|-3.343|0.152|2.177|-0.155|1.818|0.397|5|1.523|-1.005|-1.647|0.331|-1.945|1.983|-0.657|-0.327|0|-0.407|2.335|-1.317|-0.735|0|0.658|-0.977|1.909|-1.31|1.076|-2.028|1.066|1.667|-0.99|1.084|-0.909|1.086|1.613|-0.507|-1.086|0.251|-0.995|0.836|-1.967|-1.771|0.161|2.649|1.513|1.796|0.171|-0.85|-1.589|-1.483|0.165|0.165|3.242|-1.014|-0.671|2.405|-0.172|1.48|0.087|-0.347|0.436|-4.177|0.251|-0.5|-0.826|-0.247|0|2.623|-3.431|2|-2.597|-0.404|2.063|-1.783|0.817|2.427|5.752|0.623|-1.318|-0.175|-2.564|0.343|-2.017|0.933|0.942|-0.596|1.732|-0.087|3.77|-2.622|0.439|0.352|0.177|2.349|2.881|1.033|0.662|-1.398|0.562|2.794|1.071|-0.964
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.71|0|0.5|1.817|10.789|0.161|0.895|-2.072|-1.876|1.027|0.317|2.269|-2.528|2.179|-0.482|2.893|-0.083|4.939|-1.452|-2.335|-0.415|-0.166|4.055|8.116|-0.186|0.187|3.276|3.181|-0.297|2.27|4.204|-0.463|-0.377|-1.323|0.792|0.925|-3.939|4.122|-3.373|1.716|0.813|-0.97|2|-0.336|1.146|0.149|0.987|5.909|-1.012|-1.529|23.333|1.667|-5.66|4.319|-0.381|1.325|6.745|-1.451|-1.628|16.307|-2.965|1.24|0.492|0.76|3.099|0.136|4.009|8.926|1.81|-2.68|-1.878|0.415|-6.982|0.494|-1.733|4.565|6.154|0.077|0.62|-4.37|0.334|-1.429|12.299|-0.776|-0.285|5.632|-3.845|0.582|5.022|8.84|-0.661|1.291|-3.596|-6.307|5.227|-7.679|1.06|4.198|-0.746|-3.267|0.213|-0.801|9.011|-1.181|7.314|-1.631|3.014|-5.817|22.59|-0.567|-2.327|-4.85|4.403|-0.981|1.718|-4.297|-3.085|-2.408|-3.627|-1.43|1.549|-2.501|-2.754|-2.983|-4.344|-1.962|0.209|1.486|-5.422|-1.151|3.833|-0.247|0.289|-2.961|7.345|-4.785|-2.667|2.782|-0.367|9.216|3.693|1.738|0.948|2.979|1.537|-0.689|-5.491|0.093|-0.786|1.549|2.748|0.339|-1.337|0.335|1.953|-10.646|0.175|5.926|2.613|3.593|-5.268|-5.34|-5.465|0.503|-2.97|0.614|0.329|-0.246|6.177|-3.037|0.98|-7.157|0.357|-4.545|0.725|-2.456|-1.286|-2.89|-2.027|2.582|-1.099|-5.051|1.922|2.21|-0.662|1.881|-2.051|4.203|0.914|5.273|-2.514|-0.893|1.357|2.078|1.05|-3.163|-2.137|-4.2|-0.527|0.423|1.649|1.197|4.195|-3.077|-6.539|-0.273|-2.594|2.314|-0.676|0.101|2.037|6.156|-1.445|0.217|1.805|-3.382|2.332|5.821|-3.028|1.249|0.38|5.238|0.766|-1.975|0.397|4.258|-0.616|2.484|-6.459|-3.387|-2.414|2.24|-2.372|4.331|4.023|1.844|6.454|-5.13|1.854|-5.458|-0.397|-1.984|-2.981|1.962|0.077|1.723|0.078|-1.277|4.236|2.1|-1.261|-1.285
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1.85|3.768|-0.898|-2.143|5.057|-1.131|4.222|-5.5|2.77|-3.425|0.719|0.216|-5.092|-1.149|-2.919|0.263|2.876|0.51|-0.943|0.815|-1.075|-0.234|-1.776|4.866|-2.425|-1.981|-0.427|7.118|-0.688|1.706|-0.691|0.837|-0.519|-1.705|-1.047|1.162|-3.903|0.626|12.012|1.542|-0.633|-1.509|1.948|-3.75|2.364|4.068|-3.123|5.41|0.277|0.792|-0.629|10.439|-3.568|5.534|1.668|0.724|1.24|1.255|3.362|1.216|-4.325|-3.806|-0.09|1.039|2.549|-2.486|0.864|4.031|5.656|-0.842|1.771|-8.339|1.65|2.016|-0.766|2.247|-1.585|0.723|-4.121|-3.362|-0.994|3.396|-6.086|2.014|-2.624|5.032|-0.741|-0.04|3.879|9.969|-7.225|0.931|1.985|2.031|-4.432|-5.498|-0.651|4.483|-4.499|-3.546|-1.562|0.868|5.603|-5.539|3.109|-4.284|3.903|-5.374|7.778|6.445|-0.415|-6.469|2.681|-4.293|-0.504|-5.394|-1.906|0.04|1.944|-2.247|2.625|-2.635|0.742|-14.828|0.57|1.045|-3.173|-0.714|-1.66|0.871|1.536|-1.893|-0.279|0.828|6.829|1.694|-1.428|4.854|-3.615|1.186|0.492|3.176|-0.36|0.542|-4.227|0.84|5.957|4.65|-2.527|3.841|0.554|0.234|-0.86|-6.212|3.031|1.225|-1.136|6.284|3.117|2.772|-5.372|-1.352|-5.568|-2.21|-4.362|1.283|-1.821|-1.446|4.882|3.79|2.857|2.21|-2.276|-3.606|3.463|-8.675|2.484|-4.733|1.958|3.026|4.086|-5.527|0.463|-2.2|-0.137|2.284|0.315|0.424|0.142|1.146|-1.096|-2.081|4.683|0.805|4.201|2.422|2.074|-4.168|-0.153|-4.132|1.899|1.591|4.595|1.164|-3.853|4.13|-0.991|-2.064|-0.731|-2.817|7.724|3.602|0.381|-1.081|-5.283|-0.741|1.466|1.695|-7.43|2.486|1.555|-0.155|10.942|-10.646|-1.313|6.549|0.913|-0.635|-6.676|1.98|-1.358|-1.055|-2.976|-3.659|2.873|-4.409|4.483|-3.206|3.023|-4.794|0.811|-4.223|2.002|7.035|4.702|4.978|2.27|-1.653|4.094|-2.14|-3.559|-0.999
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-0.594|2.32|-0.822|6.6|4.263|-4.145|2.025|5.864|-0.564|5.629|0.133|0.533|-5.66|3.247|-0.065|2.392|-3.028|2.578|-2.261|-1.714|-0.505|-0.063|-2.463|6.005|-0.13|3.789|-1.071|1.771|-0.677|3.14|-2.318|-1.293|5.347|-0.002|4.209|1.78|-3.613|-1.429|4.4|9.38|-1.288|0.323|-4.254|2.569|-0.466|-0.462|2.125|0.874|-8.645|4.16|3.757|-7.058|-3.096|-1.559|-3.883|-2.199|1.146|-0.669|3.894|0.63|1.419|0.571|-0.285|1.152|1.092|8.875|1.203|1.879|0.824|0.331|6.985|0|-4.557|-3.737|4.322|6.594|2.028|-3.211|3.413|3.534|0.673|1.167|0.391|2.196|-0.792|2.434|3.138|-2.049|5.914|3.134|-9.197|12.844|-4.07|-1.836|-1.384|1.294|0.761|1.883|8.664|7.922|2.394|-2.211|-3.392|-0.748|0.627|-0.375|1.266|-5.615|-0.119|2.195|3.405|-2.699|-6.322|-2.902|4.918|-1.043|-0.805|4.442|-2.8|-0.925|-4.208|-1.848|-0.217|0.765|-0.974|2.099|-1.844|-2.434|3.053|2.458|0.562|-0.78|1.356|-3.067|-4.177|1.059|4.076|-0.22|-3.704|-0.735|2.037|3.436|1.463|-2.842|3.623|-7.828|0|-0.209|0.84|0.74|-3.865|2.502|-0.209|2.344|-3.297|1.252|-1.135|0.311|2.545|0.855|-4.602|3.798|-0.524|3.924|3.616|0.569|1.15|-0.573|3.551|0.236|0.237|-3.554|-2.243|1.944|-0.681|-2.22|-1.205|-0.871|2.45|3.22|4.315|1.462|3.136|-1.116|0.653|0.875|5.811|1.34|-0.268|0|-0.793|-0.266|-0.393|2.562|1.229|3.831|-6.125|-4.938|-2.106|12.238|1.125|1.572|-0.709|-2.084|2.129|0.428|0|0|1.444|-1.423|9.859|-0.932|-6.925|3.431|4.69|1.586|0|-0.787|-0.471|0|-0.777|2.879|-1.884|0|-0.778|4.731|7.923|2.342|-0.539|0.542|-3.479|0|-2.045|-3.925|5.892|1.584|2.342|-5.127|-3.627|14.53|-2.035|8.637|5.73|2.393|-8.001|-6.012|2.899|-1.896|12.846|||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|3.108|-0.993|-2.295|3.169|-0.465|9.599|1.063|-3.031|11.525|0.745|-2.466|2.34|1.132|-0.19|-2.572|4.617|3.792|0.3|1.113|5.893|5.069|0.338|2.906|-0.461|-0.576|-0.231|-1.357|4.37|6.284|0.253|1.272|-0.758|1.284|0.259|1.832|-1.294|-0.512|0.514|-1.148|4.12|-0.79|-2.321|-1.145|0.642|2.629|1.608|-2.226|-1.035|0.652|-1.031|-1.52|1.808|-2.643|-2.452|2.901|-0.751|0.129|4.178|6.849|5.912|-5.185|8.852|-2.385|1.825|-1.641|-3.185|0.729|0.438|4.429|1.391|-0.919|-7.649|-3.152|-3.572|1.203|-0.666|-1.827|9.741|2.798|0.743|6.476|-1.09|0|0.782|3.762|4.083|-2.004|6.761|-8.614|14.1|-14.038|-2.333|0.942|-1.55|-9.772|-1.721|-1.419|-3.788|-2.046|3.531|1.143|3.704|-1.026|1.488|7.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|2.321|2.886|-4.739|-2.765|-1.81|9.19|-1.461|-4.019|-0.093|0.093|2.392|-0.476|-7.57|4.797|-2.43|0.634|0.181|-2.391|-2.923|3.286|-2.931|0.782|1.41|3.182|-1.786|-0.178|3.601|5.762|-1.633|-1.792|0.952|3.245|-3.966|-6.283|5.607|0.848|9.517|11.536|2.044|4.135|-7.68|-2.403|-1.155|-0.456|1.319|2.201|5.174|6.09|1.141|-20.19|0.631|2.999|-4.81|-1.957|-3.494|5.689|3.108|-5.19|0.392|-0.874|-2.091|0.863|4.384|1.959|1.365|-0.33|-24.337|0.628|9.828|4.977|8.974|-3.152|-6.518|-32.449|-0.54|2.333|0.804|-0.615|0.123|-5.471|4.184|2.042|0.124|-0.921|-2.804|-0.593|-0.355|1.075|2.889|17.135|-1.279|-4.155|-2.264|-0.332|-3.211|-5.978|-1.016|0.601|-2.919|-1.495|3.697|-1.757|11.205|-6.402|-2.613|-3.107|2.719|-2.535|7.094|3.512|-4.279|-0.668|-0.843|-2.581|3.271|-6.406|-3.869|0.548|-4.45|-3.438|-2.944|2.104|-0.3|-0.596|-0.886|1.6|0|2.881|-3.38|-1.662|4.175|-0.958|-2.507|-1.644|3.4|0.756|-4.75|2.358|-0.78|0.786|5.711|8.141|2.533|4.639|1.405|5.273|4.083|1.702|-3.798|-0.326|4.36|-3.294|0.53|-4.309|3.003|9.039|2.331|3.233|-1.7|-8.827|-5.417|-2.121|-3.259|-0.838|-2.281|-0.233|0.41|5.566|4.457|1.575|-3.238|5.705|-1.78|-3.805|3.614|0.928|-2.835|-3.901|2.28|0.959|2.625|-7.58|0.243|-1.497|0.663|0.363|-7.343|2.588|0.058|-1.25|-3.297|2.247|1.598|1.92|2.443|1.145|-0.896|-0.829|-2.428|-0.231|1.582|2.154|2.894|0.247|-1.22|6.012|-0.194|-0.386|-0.512|-1.944|2.178|7.581|-2.355|-0.535|-3.799|-1.522|-0.63|3.052|-2.962|-0.189|-3.811|1.598|9.562|-1.98|-0.066|4.552|3.35|3.01|0.295|-1.02|-1.649|-3.594|-2.362|-0.936|1.7|4.178|-1.259|0.846|2.605|-5.082|3.336|6.259|0.607|2.808|3.722|7.478|0.349|-4.02|5.477|1.071|1.726|-2.91
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-0.601|2.824|0.801|-0.619|-3.416|1.915|-1.458|5.045|-0.448|3.721|-0.922|-4.152|-3.082|4.193|2.938|-0.729|-1.171|3.448|-5.463|-2.155|1.754|-1.469|-4.143|2.288|11.321|1.435|-0.096|-4.909|-0.901|-0.893|5.362|1.335|-4.636|-1.873|-0.356|4.167|-1.818|-1.257|0.814|-1.074|-3.707|-0.855|3.815|-1.572|8.531|0.476|0|-8.616|13.988|-2.041|-9.974|8.857|1.547|1.872|1.908|-2.353|-8.025|0.818|-8.865|15.946|-0.763|0.962|-1.048|-3.846|-2.847|10.958|5.852|-3.625|4.034|2.634|-2.105|-4.282|4.474|1.496|-2.347|-0.674|-1.531|4.255|-2.388|5.824|0.943|0.67|-5.238|3.96|-1.677|-1.962|0.91|3.718|1.236|1.714|-0.455|-2.116|-2.125|-9.248|-0.785|2.412|2.051|0|6.094|-2.182|4.157|-5.003|-1.094|-2.141|3.426|-3.214|-1.508|0.05|4.684|-6.312|-1.744|2.994|-0.792|-0.099|0.798|-6.698|1.034|2.013|-5.182|-6.621|0.77|-1.682|-1.491|6.814|-4.237|-1.503|2.306|-0.51|-1.917|-4.837|8.801|-0.086|0.87|-2.294|3.065|4.197|-1.527|4.901|2.81|-1.244|-1.878|6.5|-5.303|-1.767|1.703|4.55|-1.076|-2.852|-6.406|7.56|3.98|-1.951|0.589|-0.098|-1.163|-6.182|4.662|0.767|5.354|0.559|-0.556|-1.688|-9.442|2.394|-4.148|4.713|-0.734|3.514|-3.217|2.933|-1.215|-1.835|4.808|-6.391|2.585|0.557|-4.267|-5.223|-0.168|4.39|0.441|0.265|1.8|-0.804|-4.681|-2.812|-1.867|1.483|-4.334|1.116|0.4|-5.231|-4.765|3.59|4.863|-3.846|0.531|-1.05|-2.344|2.477|-4.035|3.892|3.166|3.187|0.965|7.619|2.941|1.447|3.268|4.183|-3.925|0.943|-4.505|-3.057|6.019|-7.057|-3.568|0.25|1.864|5.83|2.294|1.49|2.579|-4.471|3.202|5.045|-1.173|-1.635|5.691|3.091|1.327|1.29|-6.814|-0.894|0.851|4.555|1.596|-6.094|3.946|-0.362|6.678|-0.44|0|-1.622|0|-2.323|1.229|4.525|-2.717|0|2.966|-0.056
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1.804|0.558|1.058|1.431|2.719|0.11|1.455|-3.528|0.543|0.546|-1.927|0.791|-1.697|0.928|-0.214|0.681|1.418|-1.079|-1.488|0.642|-1.268|1.212|1.888|2.417|-0.297|-0.111|3.369|5.153|-3.082|2.112|1.21|2.819|0.166|2.034|-0.169|4.417|-0.615|0.441|0.89|1.034|-0.314|-2.872|3.235|1.83|-0.274|2.144|2.434|1.404|-2.455|0.142|1.488|-2.617|-4.293|-2.102|-0.696|0.349|0.175|-0.952|5.576|-3.612|2.529|-0.27|-1.114|-2.093|1.102|-2.577|3.283|2.922|4.186|1.058|-0.288|6.865|-8.357|0.472|0|0.569|-0.284|0.095|-0.798|-0.141|0|-0.094|1.813|0.191|-0.381|-3.581|-1.892|-1.246|0.268|8.414|-6.763|-1.07|0|1.632|-3.415|-3.791|1.064|1.425|4.702|-3.322|-2.638|0.427|5.787|-1.601|1.079|-0.891|4.469|-1.648|0.46|1.022|3.462|-4.324|2.451|-1.577|1.746|-2.44|-1.719|0.455|-0.542|0.181|2.793|2.874|-1.509|1.338|-2.698|-2.095|-0.363|-0.899|1.091|0.548|1.862|-2.541|1.473|-1.808|1.654|2.064|-0.929|3.263|1.559|0.49|0.591|0.694|1.87|0|-0.302|4.805|1.446|0.161|-0.64|1.735|-0.324|-3.445|3.68|2.043|3.132|0.862|1.162|4.43|3.518|-2.211|-3.669|-2.369|-1.815|1.206|0.461|1.285|0.943|3.415|1.548|-3.64|-3.233|-2.036|-1.339|-0.775|0.222|-2.065|0.656|-1.509|0.87|2.336|-1.154|0.165|0.221|0.891|1.354|0.568|-3.611|0.44|0.887|1.008|-1.107|0.333|3.33|0.577|-1.367|2.63|-0.869|-2.099|0.17|1.382|-1.083|3.601|1.498|-0.299|-1.413|-1.049|0.117|1.781|-2.771|0.348|2.677|0.779|-1.535|-2.081|-0.518|2.054|1.61|0.781|-2.347|0.948|-1.083|-1.016|2.619|-0.356|0.597|4.035|1.962|2.332|-1.593|-0.191|-4.146|0.985|-1.814|1.1|2.828|-0.063|1.208|-1.193|0.252|-0.626|-0.125|-1.478|-0.094|3.934|1.295|0.783|1.862|-0.133|0.266|5.035|0.704|0
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|0.477|-10.364|1.679|-1.167|3.994|7.412|-2.017|-3.941|-1.808|8.202|12.466|-1.93|5.849|5.673|5.352|-4.106|7.149|5.462|9.067|9.086|-14.671|5.925|-2.087|4.8|0.214|-9.57|-4.478|5.401|-7.265|-6.891|10.032|-1.548|0.595|2.535|-7.632|0.743|-6.571|-1.289|5.707|1.954|3.879|-1.859|5.217|-3.201|-1.466|-14.443|12.148|2.76|-10.471|8.142|-3.755|30.389|-9.183|-0.289|2.672|2.122|22.919|3.271|13.053|-1.147|9.07|-7.386|-8.117|-12.616|2.259|-1.752|7.201|-3.036|15.094|0.704|14.968|13.291|-13.687|13.262|-4.206|-2.019|3.212|-11.859|-7.958|1.14|4.933|43.716|3.733|-1.265|1.451|0.674|2.181|31.67|3.198|-6.967|5.675|4.571|1.053|2.152|-4.127|-13.993|-3.428|20.684|-8.582|-10.013|-3.96|-7.284|8.952|-5.914|-1.239|-4.399|-4.677|-3.727|22.433|8.379|5.891|-0.073|4.006|-16.213|-6.513|-12.351|7.533|-11.111|-3.541|-10.684|2.273|-0.952|-9.554|-13.011|-3.23|-5.659|-4.626|-7.312|-6.092|-3.966|5.052|1.695|-1.513|-7.436|8.203|0.896|-3.411|5.819|-4.132|-1.626|1.548|0.415|5.292|7.57|-0.117|11.869|1.531|-1.184|0.33|16.449|-0.611|-6.7|-6.028|-0.067|11.161|8.125|-3.793|-0.615|1.01|9.068|1.375|-8.419|-12.345|22.986|0.085|4.433|3.963|4.327|4|1.42|0.51|-3.159|2.22|2.165|4.526|0.379|-4.74|-3.047|-1.061|0.866|3.796|-2.532|2.7|8.342|1.318|11.984|1.815|10.896|10.591|19.761|-14.533|-9.137|-14.832|-3.802|4.141|-3.863|-11.777|-6.923|0.386|-6.666|1.555|8.111|2.691|-5.154|-2.899|0.469|-8.669|-6.725|7.026|-8.9|-3.684|3.181|4.542|-3.672|-6.295|-1.868|5.775|5.28|-0.793|2.355|17.8|9.31|-7.185|-0.962|12.251|-7.443|3.623|-11.619|-9.52|-5.255|-5.765|-7.519|-5.123|-10.035|10.154|-2.811|-1.051|-11.778|-5.464|-12.613|-1.552|-7.163|-9.196|2.294|-3.184|-6.701|0.347|-2.862|-1|-1.446|8.404|0.935
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0.375|2.043|1.953|-0.518|3.002|0.201|3.458|-4.238|-2.581|1.974|0.33|-0.132|-1.108|1.792|-0.659|-4.471|1.405|-0.571|-2.718|0.31|-0.555|1.438|-2.498|0.613|-3.32|-0.354|2.049|3.947|-1.542|0.247|-0.676|-0.489|-0.365|0.984|0.743|1.318|-0.933|2.748|0.643|0.387|0.65|-3.873|2.04|-0.318|1.352|2.712|0.332|-0.331|2.37|3.287|1.997|-6.095|-4.356|-1.327|-0.566|0.252|2.785|-1.593|2.016|1.451|-1.877|1.578|1.063|-1.89|4.853|-0.948|0.068|0.272|1.587|0.976|7.491|7.229|-2.886|-1.08|0.387|2.055|0.958|0.16|0|-0.398|0.239|1.13|-0.959|3.133|0.58|0|0.249|2.645|0.861|5.445|-5.164|-2.353|3.388|1.949|1.62|-7.494|-0.249|3.259|0.952|-4.308|-1.227|0.493|3.138|5.74|0.632|-1.686|3.775|-1.808|6.963|-2.545|0.569|0.957|-0.665|-5.14|1.743|-6.034|-2.603|-0.833|1.35|-3.028|2.689|1.623|-1.844|0.505|-3.417|1.823|-3.13|-0.08|1.713|6.055|-0.431|-2.437|0.762|-1.006|5.575|0.444|-1.575|1.15|-4.802|-0.918|0.672|-0.668|0.672|1.449|0.947|1.485|4.758|-0.183|0|0.643|7.83|-4.36|4.146|1.809|0.607|-3.134|8.791|1.79|-1.443|-0.16|-1.782|-4.121|-3.958|-2.814|-0.652|2.385|1.256|0.291|3.097|-0.793|-2.134|-0.194|1.175|0|3.602|-1.94|-2.237|-2.095|1.254|1.468|-1.731|-0.858|-6.673|-0.089|4.07|2.174|-2.308|-0.915|2.822|1.722|-0.096|-3.238|-1.727|2.9|-0.558|3.365|-2.985|-4.796|1.716|-0.09|-1.071|2.283|2.05|-3.939|-0.887|-2.34|-3.592|1.183|-5.132|2.129|1.75|2.652|1.212|-2.449|-4.516|4.289|2.677|2.478|-2.837|-2.515|-2.453|-0.811|1.649|-1.302|3.888|1.458|2.012|3.533|-3.749|-3.936|-2.291|-2.552|-0.397|2.275|6.95|1.054|1.787|-2.865|0.436|0.614|-0.175|-1.382|1.047|0.792|4.6|0.184|-1.004|-1.261|1.835|0|5.825|-0.29
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.073|-0.159|1.046|-1.035|3.545|0.915|1.008|-2.539|-1.214|0.816|0.657|1.5|-0.908|1.17|-0.664|1.175|1.018|0.597|-2.089|0.419|0.421|1.021|-0.592|2.693|-0.604|1.047|1.686|1.44|-2.028|0|0.532|-1.139|-1.468|-1.026|1.386|2.396|0.446|0.448|0.903|1.188|-0.091|-1.084|1.374|0.368|0.648|1.502|0.757|3.021|-1.818|0.288|1.758|0.491|-3.137|0.478|0.867|0.875|2.695|-0.988|1.403|0.181|-0.26|-0.419|-0.987|0.198|3.184|1.492|0.857|2.947|0.216|1.399|5.415|1.878|-2.562|-0.274|0.183|1.179|-1.03|1.416|-0.783|-1.853|0.408|1.31|0.462|0.698|-0.922|1.663|-1.409|0.979|4.204|3.236|-2.112|-3.758|1.463|0.993|-2.342|-5.877|1.331|1.256|2.529|-3.481|-0.383|0.271|2.952|-2.537|1.658|-0.046|1.805|-1.5|3.636|-1.415|0.284|0.428|1.275|-3.326|1.872|-4.199|-2.587|1.846|0.135|-1.027|1.311|0.752|-0.611|0.227|-0.877|-1.266|-0.793|-0.351|1.674|-0.312|2.369|-1.965|0.539|-2.815|3.105|-0.759|-3.449|3.781|-0.909|-1.075|-0.437|-0.973|0.543|1.883|0.4|3.977|0.023|2.392|-0.518|1.774|2.381|-3.505|0.285|0.742|-0.024|2.026|1.814|3.979|1.682|0.026|-3.008|-0.051|-1.998|0.301|0.833|1.279|0.514|1.699|2.054|-0.346|-1.286|0.9|0.319|-1.337|1.06|-0.396|0.771|-1.673|1.19|1.504|0.215|0.568|-0.404|1.173|-0.623|0.792|-3.302|1.939|-1.197|1.457|-1.932|-0.97|0.289|1.17|0.535|1.382|-0.833|-2.872|0.262|0.712|-0.446|1.33|1.567|-1.148|-0.821|0.266|-0.581|0.557|-1.025|1.089|0.965|1.332|1.461|-0.929|-0.92|0.353|0.821|1.416|-1.342|-0.3|-1.692|-1.22|1.672|-0.696|-0.16|1.658|3.546|1.11|-0.65|-1.394|-3.237|-0.723|-0.955|1.809|1.286|2.237|1.017|-0.813|2.322|-2.57|0|-1.972|0.357|3.088|0.771|0.516|1.22|0.087|1.117|1.704|1.057|0.212
03948|942422|/equities/fdm-group-h|FTSE350|-3.984|-1.111|-2.463|-1.072|6.653|1.263|1.225|6.466|-3.714|-0.164|-0.434|3.6|-5.526|18.365|0.888|3.007|1.257|-0.527|-1.235|1.72|-1.37|-3.036|-1.126|1.847|-1.875|1.652|-1.502|6.25|3.724|-0.275|-1.491|1.096|-1.484|7.469|-0.577|7.519|0|1.335|7.881|-2.237|-3.517|5.126|3.659|1.593|2.17|-0.896|-1.933|6.955|2.308|-3.346|-2.448|-3.5|-2.806|-0.759|-0.42|-2.379|-0.408|-3.165|-0.472|-1.013|4.224|-4.425|0.625|-0.544|2.713|3.554|19.094|9.838|8.76|-5.5|-16.435|-6.348|-8.73|-0.631|-0.471|9.922|1.667|1.827|2.125|-0.985|-0.268|-1.582|1.426|-0.796|-1.136|11.068|7.069|-1.837|-0.204|7.676|-9.703|-1.271|-3.125|0.38|1.154|-0.479|0.481|0|0|0.192|0.388|-2.361|-0.283|-0.375|-7.386|8.689|2.022|4.902|-1.049|0.908|-0.9|1.676|-2.43|-2.796|3.081|-1.373|12.958|1.688|9.631|3.381|1.228|2.111|-3.008|0.516|2.842|4.42|2.84|-0.844|0.851|0.571|0|1.45|6.153|-1.513|-1.713|-0.666|-2.029|-2.816|3.049|2.528|-2.113|-2.415|-2.021|2.279|-0.284|-0.14|0.712|-1.683|1.712|-4.891|4.25|-1.945|2.273|3.531|0|-0.222|0.89|4.404|-0.463|-1.214|-7.194|-1.253|0.845|-2.466|2.67|-2.601|1.387|3.823|-0.218|4.827|0.76|-2.374|0|-1.175|7.233|-0.624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2.095|-0.85|0.665|1.154|6.209|3.248|5.707|-1.298|-2.09|2.247|-0.873|-0.844|-1.134|3.822|0|-3.599|-0.256|-0.7|-3.124|2.099|-2.397|-3.039|0.942|1.983|-1.688|-1.777|3.283|2.188|-2.578|-0.445|-1.434|0.965|-4.087|2.223|0.02|2.463|-2.364|-0.379|1.008|0.507|-0.04|-1.181|0.221|0.464|0.466|1.251|-1.713|6.07|-0.447|3.161|1.289|8.595|-2.15|-5.175|-2.17|0.33|4.432|-0.707|0.137|1.766|-2.976|2.448|1.05|-0.511|3.409|-1.045|3.415|-0.925|3.895|-0.503|6.2|1.547|1.515|-3.097|-8.366|2.92|2.556|-0.437|1.806|-1.087|0.338|-2.532|-0.754|2.498|1.041|2.398|-3.472|5.423|2.359|6.22|2.261|-4.216|-0.66|3.936|-2.67|-6.638|0.244|0.849|-1.802|-4.2|1.97|1.493|5.367|-7.726|1.048|-1.037|3.767|0.732|0.353|-13.012|2.2|-1.453|0.696|-0.927|3.062|-2.971|-0.166|-0.987|1.261|-3.291|3.427|4.45|-4.077|1.011|0.121|3.571|-0.915|-0.468|3.387|-1.208|3.059|-2.057|-2.742|-1.388|2.165|0.35|-4.982|2.78|0.269|2.997|-0.7|2.934|1.595|-0.984|-3.426|10.105|-1.811|0.298|-0.324|1.342|3.281|-4.201|2.785|1.556|2.168|2.915|1.357|3.333|2.425|0.288|-3.905|-0.733|-1.177|1.191|0.491|0.679|0.653|3.507|2.71|-1.976|-1.875|-0.632|-0.378|-2.724|1.681|-0.526|-1.374|-4.015|2.617|-0.568|2.798|-4.013|-2.475|1.46|3.945|-0.962|-5.778|2.437|1.621|1.587|-3.245|-0.719|8.965|1.083|-0.539|1.828|-1.471|-3.923|1.108|-0.953|1.436|2.094|6.942|0.032|-5.109|2.328|-1.287|-1.923|0.574|0.242|1.258|2.872|0.158|-2.376|-4.056|-0.177|-0.441|4.264|-2.802|6.24|-2.622|0.934|2.26|-4.442|0.828|3.426|3.924|0.298|-2.546|0.323|-8.437|1.472|-2.86|3.223|1.934|0.836|3.096|-1.91|5.066|-6.919|1.331|-2.564|1.036|4.757|3.366|-1.527|4.023|-1.268|-0.133|2.319|-3.489|0.73
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|0.858|-6.046|-5.636|-2.659|1.607|2.202|-6.534|1.056|-3.841|8.621|5.493|7.974|2.578|6.845|7.546|0.935|4.136|-0.916|11.746|-0.483|-4.408|12.774|0.173|6.212|2.522|5.522|-4.934|7.918|-5.484|-7.296|-0.712|1.865|-25.116|16.749|-6.615|-2.174|-7.684|4.512|7.05|6.983|10.069|-0.989|1.467|-3.717|0|-3.063|-3.979|12.671|2.806|10.889|1.351|9.901|-2.885|-4.587|11.509|20.679|9.091|-8.896|18.116|2.222|1.887|-3.285|-11.897|5.782|25.641|27.174|17.949|-2.5|18.519|3.846|10.169|-4.065|-6.818|6.452|-4.615|4|-5.303|-10.811|-1.333|3.448|14.173|14.414|4.717|-5.357|-15.789|-3.623|-12.658|56.436|23.171|5.128|-7.143|20|4.478|-14.103|-6.024|-3.488|7.5|26.984|-30|-11.765|-0.971|-15.574|0|-5.426|-5.147|-4.895|-12.27|1.875|11.888|0|-10.625|-28.251|-5.106|-4.858|-3.516|-1.916|5.668|6.926|3.587|-3.879|-1.277|-8.915|-7.194|0|-6.081|-5.431|5.034|0|-2.614|-2.548|1.29|8.014|5.128|1.866|6.773|1.619|7.391|7.196|5.445|-16.028|1.559|-5.152|23.629|10.013|-14.906|5.864|0|0.904|11.679|-2.483|-9.494|-13.753|-5.406|-6.627|-7.154|-1.192|-5.114|-3.437|0.8|-1.588|-14.039|-13.609|-9.211|2.44|-3.637|-0.082|-4.27|2.374|4.738|-2.872|-6.092|4.133|-3.489|-0.077|7.255|7.554|-5.874|-5.548|0.071|-0.432|-3.307|-2.469|-0.133|-3.183|0.396|-2.778|-4.689|6.085|6.256|6.323|-1.836|-7.452|-7.329|-2.94|5.916|5.658|-6.057|-10.904|3.653|-6.311|-1.423|5.506|2.802|-0.057|-3.208|2.378|-3.339|-5.337|4.892|-5.057|1.043|4.41|4.554|-1.844|-1.756|-2.306|5.368|6.499|-10.308|-1.75|-2.28|12.145|2.137|2.245|7.783|12.262|2.329|-7.698|-5.875|-4.19|-5.942|-0.235|-10.222|-2.467|9.265|-0.78|7.744|-8.361|16.99|-10.226|1.406|-17.097|-6.282|-1.832|-7.291|-17.693|9.156|-0.739|-0.77|4.083|-4.83|0
03951|14034|/equities/fidelity-china|FTSE350|1.63|-1.312|0.085|-0.211|9.032|0.277|1.169|-1.655|-3.333|-1.661|2.326|3.519|-0.735|0.092|0.648|2.224|2.523|-0.387|-2.909|2.452|-1.469|3.278|0.541|2.418|0.101|3.443|-1.338|0.935|-1.282|-2.256|1.942|-0.71|0.305|3.421|1.064|0.481|0.107|1.136|3.996|-0.281|-0.669|-0.884|1.685|4.399|1.488|-1.754|-4.148|0.962|-2.591|1.967|-0.448|-0.997|-4.9|-3.41|4.023|-0.422|8.03|-1.348|2.181|-1.135|3.041|2.95|-3.542|1.773|4.703|1.892|1.342|2.623|2.349|2.055|3.767|3.532|-1.664|0.802|1.706|0|0.372|-0.812|-2.309|-1.282|-1.474|5.556|-0.808|3.028|3.365|2.24|-3.475|4.435|1.639|7.965|-3.419|-3.545|-0.655|0.164|-6.231|-9.471|1.056|2.23|4.748|-4.188|1.465|-0.51|1.78|-3.23|3.492|-0.148|3.137|3.157|5.583|1.01|-1|3.181|2.92|-6.612|3.774|-13.63|-0.954|1.038|-8.604|2.5|1.767|-3.61|-3.738|-3.542|-8.295|1.352|0.118|-2.075|6.181|-0.244|-3.077|-0.822|4.412|-2.509|13.185|5.417|-1.197|5.341|1.506|0.151|0.607|-0.902|-0.375|-1.111|-4.795|0.997|-0.426|3.6|3.893|0.847|1.484|-4.762|2.283|2.656|0.392|4.852|0.496|3.863|0.953|-0.345|-2.196|-0.253|-2.305|-0.735|3.291|3.313|-0.348|-0.346|4.148|0.91|0.457|5.192|1.167|-2.374|1.838|-0.289|1.072|0.687|0.791|2.173|0.457|1.337|-2.8|-0.498|0.299|-1.183|-2.78|3.267|-3.349|3.465|-5.075|1.333|-1.685|0.945|2.718|-0.483|0.097|-4.613|1.308|1.326|0.571|2.639|-0.872|-2.457|-0.377|1.53|1.161|3.711|-2.446|-0.584|-0.676|0.976|3.535|1.799|-0.765|1.554|1.579|3.261|-0.755|-2.421|1.387|-2.396|4.918|2.925|1.023|1.852|0.758|0.292|-0.466|-5.604|-3.294|1.183|-1.274|0.803|3.891|0.615|0.168|1.42|1.617|-5.87|0.054|-2.337|-1.927|2.455|0.753|-3.125|2.291|-1.625|-0.832|2.34|4.155|2.732
03952|7104|/equities/fidelity-european|FTSE350|1.319|-0.525|0.749|-0.569|3.07|1.049|0.643|-2.112|-1.067|0.626|1.315|1.425|-3.118|2.045|-0.856|1.324|0.922|-0.459|-2.198|1.457|-2.225|0.808|1.318|2.326|1.129|-0.188|4.31|4.718|-1.416|1.801|1.568|0.157|-2.402|1.346|0.836|2.516|-1.632|1.011|0.427|0.322|-1.06|-0.475|1.991|1.253|1.381|1.628|1.481|3.846|-1.63|-0.116|-2.328|-1.785|-2.022|-1.188|1.202|0.274|1.955|-0.611|2.504|-1.181|1.195|-0.958|-0.113|-0.671|0.619|1.543|0.981|2.849|2.432|-0.303|4.43|-0.878|-2.805|-1.026|-1.895|2.488|0.611|0.061|-1.267|-0.6|0.725|1.471|1.053|0.248|-1.828|-0.061|-0.786|1.658|4.493|2.433|-5.234|-2.845|0.732|1.611|-2.063|-5.287|0.346|2.18|1.678|-0.596|0.299|-0.357|3.704|-3.8|0.657|-2.106|2.952|-1.833|2.609|0.365|-1.203|-1.423|0.357|-1.984|1.42|-4.466|-2.265|0.667|-0.663|-0.385|0.11|2.542|-1.667|2.564|-3.306|-1.359|-0.702|-0.108|0.815|0.272|2.629|-0.942|1.633|-4.155|3.577|0.506|-2.976|5.991|-1.086|0.748|1.871|0.471|-1.165|2.136|-1.977|7.503|0.314|-1.365|-1.821|1.981|2.541|-2.417|-0.679|0.621|3.264|-0.51|1.945|3.836|2.841|1.053|-5.051|-1.632|-3.954|2.769|0.325|1.979|1.683|-0.335|2.743|-0.131|-2.215|-1|-1.185|-3.299|0.128|-2.299|3.334|-2.559|1.846|-0.128|3.213|-0.322|0.323|0.73|-0.724|-1.101|-0.518|0.849|0.983|1.473|0.201|-1.389|-0.461|0.397|0.465|2.933|-1.938|-3.3|0.784|0.658|-0.588|0.917|1.814|-0.601|-1.7|0.787|-0.911|-0.392|-0.39|0.13|0.524|0.852|1.338|-0.267|1.072|0.747|1.581|0.555|-2.695|0.748|-1.203|-0.535|1.211|-0.865|1.907|2.23|3.606|-1.98|0|-1.737|-2.971|-0.337|-1.061|0.201|1.624|3.075|3.023|0.217|2.734|-1.816|-1.643|-2.511|-2.182|3.821|-0.283|1.95|1.384|-4.194|1.415|4.832|0.979|1.833
03953|14038|/equities/fidelity-special-values|FTSE350|2.727|0.101|-0.503|-0.101|2.261|1.196|1.531|-1.764|-2.182|1.025|1.088|0.941|-4.304|3.096|-0.206|0.414|1.257|0.315|-0.157|-0.052|1.923|-1.266|-2.669|-0.205|-2.008|2.575|1.996|1.764|1.081|2.662|1.065|-0.224|-3.686|0|-0.966|0.215|0|-0.428|2.75|-0.872|0.991|-1.625|1.317|-0.546|0|3.503|-0.45|4.711|0.712|-2.204|6.027|4.231|-2.5|-0.125|-0.373|0.125|1.006|-0.685|0.816|1.276|0.256|0.385|0.387|0.129|1.44|1.058|1.34|1.221|7.122|-7.152|-3.891|5.472|-3.816|-1.042|-0.775|3.476|0.809|0.135|-2.5|-3.431|-1.378|5|2.703|-0.804|-2.356|2.003|-1.447|0.796|4|3.129|-6.391|0.267|1.628|-0.136|-3.403|-4.975|0|3.608|-0.894|-0.886|-0.629|0.379|1.279|-1.635|0.506|-1.125|0.125|-1.601|4.639|-1.146|-1.382|0.126|1.662|-1.013|1.804|-5.939|-1.786|1.942|0.733|-2.85|2.061|-0.362|0.291|2.381|1.053|-0.35|-1.67|0.792|4.124|1.998|2.258|-0.641|1.08|-0.963|2.691|0.886|-1.688|2.341|-0.333|0.671|1.246|1.845|0.755|1.654|-1.11|2.148|-0.534|-1.807|-0.809|1.885|1.434|-2.448|1.001|1.011|-0.473|-1.744|0.35|0.705|2.716|0|-4.441|-1.365|-0.509|1.903|-1.923|-1.887|2.62|0.92|3.142|-2.033|-0.462|0.64|-1.94|-2.719|0|-2.542|0.873|-1.026|-0.377|1.919|-1.299|-1.807|1.84|2.667|1.637|-0.506|-2.732|-1.401|-0.855|-1.057|-0.63|-1.04|0.104|1.693|1.75|1.281|-0.542|-1.706|0.214|1.189|0.763|2.284|2.047|-0.227|-0.62|-0.894|-0.996|0.444|0.897|0.337|1.426|3.666|1.501|-2.687|-1.496|1.4|0.587|1.429|-0.943|1.557|-1.066|0.238|2.808|0.491|0|3.558|3.281|2.419|0.135|-0.867|-1.64|-0.392|-0.649|4.336|2.786|0.279|2.286|-0.709|2.92|-2.003|0.72|-0.715|0.939|3.668|0.451|0.643|1.81|-0.498|1.36|3.291|-0.796|2.614
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.528|0.464|-0.066|-0.527|3.055|1.237|0.207|-2.616|-1.127|-0.132|0.936|1.355|-0.94|1.154|0.615|1.879|0.701|0.07|-3.649|0.612|0|-1.209|1.5|1.734|0.139|1.124|1.569|1.301|-1.914|1.22|0.65|-0.072|-0.431|-0.5|1.377|1.471|0.592|1.122|1.75|1.389|-1.144|-1.206|1.608|0.384|0.775|1.334|1.433|2.031|-2.688|0.397|1.368|-1.349|-3.89|0.383|-0.077|-2.097|1.444|-0.829|3.591|-1.157|-2.115|0.455|-0.753|-0.225|1.681|0.615|0.931|1.656|2.341|0.732|4.859|4.174|-3.925|-1.347|-0.586|2.399|-0.934|1.029|-0.512|-0.846|-2.475|1.253|-0.911|2.027|0.169|-0.337|-0.836|1.614|4.529|4.55|-3.495|-4.534|3.819|2.271|-1.432|-5.339|0.683|2.18|2.137|-3.106|-0.94|0.429|2.643|-3.568|1.641|-1.195|2.18|0.968|0.088|0.71|0.625|0.089|3.039|-2.775|1.178|-4.167|-1.957|0.427|-0.931|-1.583|1.351|2.511|-2.202|1.286|-1.354|-0.085|-1.004|-0.912|1.345|0|2.234|-2.594|0.589|-1.98|3.325|-0.34|-1.589|2.661|-1.02|0.256|1.338|0.652|-0.087|0.436|0.35|4.384|2.432|-0.927|-0.736|2.258|1.918|-5.096|0.826|2.54|1.722|0.966|1.87|2.73|2.593|-0.104|-4.738|-0.393|-1.644|0|-1.43|0.865|0.775|1.475|3.04|-0.504|-1.976|0.697|0.1|-3.739|1.657|-1.818|0.384|-1.7|0.665|1.741|1.373|0.592|0.695|0.199|-0.298|-0.592|-2.406|0.972|1.379|0.694|-2.326|-1.244|-0.381|2.242|1.584|0.298|-2.138|-1.437|0.578|0.679|-0.483|2.372|2.429|-0.353|-1.048|1.623|0|1.336|-0.714|-0.204|1.814|1.633|-0.524|-0.935|-2.283|0.459|1.134|0|-1.322|0.204|-1.605|-0.499|2.875|-1.093|0.898|3.335|3.111|2.691|-1.273|-1.149|-3.28|-0.631|-1.143|3.497|1.253|0.631|0.8|-0.11|0.891|-3.233|1.089|0.328|-0.109|2.576|0.79|1.257|1.156|1.765|1.857|1.09|2.229|0.062
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|2.269|2.037|-0.917|-4.969|-1.966|2.542|0.706|0.443|-5.13|3.481|-1.711|3.727|-3.262|0.779|-1.027|-0.256|-3.383|-3.58|-2.483|-8.969|0.497|-2.424|-5.621|5.299|1.537|4.758|0.073|1.866|-1.471|2.564|0.455|6.366|-0.799|1.79|1.57|2.024|-0.587|2.934|11.335|0.483|0.29|0.389|-1.907|1.255|-0.48|0.97|-0.29|2.579|-1.754|-4.647|-0.829|1.307|-5.639|8.095|-1.037|0.094|0.284|0.667|-5.914|-0.976|1.167|1.365|4.368|2.632|1.084|1.196|1.827|-1.5|1.833|-3.156|5.515|-0.104|-8.988|-0.751|-2.204|4.011|5.811|0.152|-1.052|2.726|-0.917|-0.809|1.384|4.164|-1.109|-0.941|-0.365|3.394|7.594|0.759|-4.09|-4.032|-5.727|-0.152|-4.449|-3.635|-0.648|4.147|-0.096|-0.86|0.191|-1.229|1.147|3.976|3.979|-0.514|-1.219|-3.1|3.41|-0.607|-1.347|-3.931|0.096|-4.404|-0.909|-5.983|2.452|-1.04|-1.283|-1.765|0.422|-0.084|-3.968|-1.121|0.645|8.29|0.969|0.088|0.532|3.297|9.2|-0.398|0.905|-1.777|3.052|4.909|-1.42|-2.911|-4.301|-2.941|4.356|-0.394|-1.934|3.815|-6.038|2.119|-1.049|-1.038|-0.376|-0.654|2.685|-4.224|-3.628|-5.676|-0.083|-1.56|8.556|0.899|-0.18|0.906|-5.479|-1.435|-3.815|1.233|-3.413|-0.865|-0.079|7.705|0.085|-5.901|-3.687|-1.736|4.331|-1.855|-0.538|-2.18|-0.375|-3.818|-0.928|2.637|7.059|-4.709|0.45|3.336|2.546|0.239|-5|-7.303|2.006|0.432|-2.388|0.85|1.51|3.19|3.295|-2.027|0.833|-6.445|3.519|5.818|4.797|2.075|2.119|1.201|2.012|-1.72|-0.768|-3.777|4.819|-1.609|-0.589|-1.574|-3.208|4.439|0.59|-3.731|3.613|3.839|-2.302|0.687|5.144|5.927|7.835|4.133|-2.715|-0.88|0.156|-2.081|5.123|-7.09|-0.962|-1.964|-43.076|3.324|3.438|-4.251|3.506|-2.041|7.422|-0.152|0.75|-2.346|5.635|0.261|3.759|-2.514|-1.138|-2.624|-2.657|5.551|-1.132|-6.649
03957|6858|/equities/paddy-power|STOXX600/FTSE350|9.47|-2.581|0.324|0.52|3.711|1.856|0.414|0.695|4.124|1.543|-5.223|-1.034|-8.397|4.624|0.398|-2.71|-4.025|-1.284|-5.597|0.522|1.591|-0.876|2.946|-0.776|0.661|3.032|-6.047|3.365|-2.405|1.367|-2.209|-1.093|-2.21|-0.794|1.089|0.984|2.25|-2.931|1.933|5.305|-6.571|0.347|-1.929|0.456|0.862|0.987|4.046|-0.301|-3.486|-1.937|-0.171|-1.623|5.74|-1.4|-3.219|4.299|-2.414|-2.576|1.941|-1.794|-1.054|-6.435|-2.529|3.184|4.699|3.977|0.114|2.627|4.134|-0.303|-5.444|1.101|-6.196|-2.128|2.788|4.395|-2.068|0.675|-2.896|9.254|-13.077|0.522|-1.338|4.462|4.907|-4.729|-4.072|-9.935|6.634|13.483|-9.645|-4.694|11.435|5.82|-5.766|0.921|1.797|-1.594|4.949|-3.012|-0.132|3.863|3.565|6.173|-0.047|2.415|5.376|-0.416|-2.952|-1.968|0.611|5.347|-1.232|1.883|23.194|-2.845|-0.963|1.686|-0.445|-1.038|6.575|-3.542|2.09|-0.561|1.475|-0.91|-3.597|-0.724|2.23|1.373|-0.594|-3.511|0.024|0.367|2.548|4.28|-1.8|-0.677|5.966|9.43|0.701|-1.396|-1.37|-0.426|-0.259|5.403|4.339|-5.038|1.62|2.25|0.078|-4.68|7.464|0.775|5.285|-0.591|2.052|3.368|4.391|-2.715|-2.814|1.319|-1.128|9.093|-0.82|7.811|-4.308|-3.162|0.748|-1.865|0.264|-0.038|7.595|-1.421|1.493|-0.081|1.557|-6.099|-1.431|0.769|0.289|-13.003|0.693|8.011|1.35|0.353|-7.039|2.403|-3.413|-0.846|-2.314|-0.116|1.798|1.19|0.858|-0.698|-0.508|-2.463|-3.816|-0.38|2.8|-0.935|6.438|0.57|2.513|2.727|-12.42|1.536|2.895|6.578|-1.485|-0.435|-4.151|1.232|-1.233|1.42|-2.617|-0.41|-1.215|6.466|-2.39|-2.398|-0.928|-2.923|-3.726|-1.866|1.056|0.546|1.446|-0.915|1.219|0.201|-0.492|-4.13|4.308|2.362|-2.592|-2.556|2.923|-7.434|2.962|1.337|1.585|3.516|0|-0.775|3.698|1.138|-1.316|1.136|1.516|-5.54
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-0.909|-0.452|-0.45|0|0.909|-0.452|-0.45|0|1.37|-0.341|-0.34|-0.676|-1.77|0|1.119|-0.334|0.112|-0.334|0.335|-0.223|0.223|-0.334|0.559|-1.106|0.222|0.895|2.288|0.924|-1.367|2.093|0|-0.232|-0.231|0.935|-0.581|-0.806|1.402|-0.465|-0.232|-0.691|1.639|1.185|0|1.321|1.092|-1.905|-2.098|1.418|0.955|0|0.721|-1.188|0.959|0.24|0|1.961|-0.244|0.491|-1.214|-0.242|0.978|0.245|-0.488|1.235|-0.491|2.778|1.279|3.439|-0.264|-1.302|1.992|-1.953|-0.26|-0.773|-1.02|-0.759|0|-0.504|2.584|0.259|-1.152|-0.888|0|2.073|-1.531|0|3.43|1.337|1.63|-1.075|-2.872|-0.777|1.312|-2.308|-3.465|1|-1.235|1.25|0.381|-0.26|-0.735|0.62|-0.744|-0.248|0.498|-1.229|0.993|-0.739|0.744|-0.739|0|-1.456|0.488|-0.243|-1.202|0|0.6|1.105|0.491|0.246|-0.49|-2.392|-0.115|0.596|-0.478|0.481|0|1.217|-0.964|-0.24|-0.478|1.951|0.244|0|0.127|0.118|0.246|0|-1.928|-0.718|0.723|1.22|1.737|-1.225|1.746|-2.433|-1.439|-0.239|0.24|0.24|0|-0.952|-1.639|-0.234|1.422|0.476|0.363|0.355|0.125|-0.125|0.725|0|-0.481|-0.24|0.24|1.961|-2.392|1.703|0.244|0.244|-0.244|0|-0.485|2.743|0|-0.249|1.515|-1.247|0.25|0.756|0.253|-0.252|1.276|0|0.256|0.514|-0.644|0.39|-0.51|-1.13|-0.382|0.121|0.893|0.51|0.906|1.04|0.776|0.4|-1.554|0.521|0|0.787|-2.806|0.256|-0.761|0.51|0|-1.259|0.253|||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|0.906|2.397|-2.708|1.398|-4.19|-1.935|1.602|3|2.38|-0.077|-2.785|-3.78|6.091|7.065|4.22|19.331|0.373|1.236|0.241|-1.592|1.653|-0.854|-2.367|0.368|-1.904|-0.975|0.326|-0.422|-0.996|1.369|-0.422|5.44|-0.915|0.648|-1.776|-0.201|0.979|-1.3|0|2.18|1.067|2.037|1.86|0.323|2.276|-2.888|-0.883|-8.325|2.151|-5.945|0.187|4.191|7.849|2.367|-0.818|2.967|-4.977|-5.119|5.322|-12.187|0|7.344|1.701|-2.882|5.141|1.451|12.384|-1.113|-2.58|-13.964|-3.268|-10.151|0.449|-1.193|-4.607|2.358|-1.652|-1.96|-0.649|-4.771|2.535|3.898|2.373|6.58|-18.137|8.916|-4.15|2.466|-0.65|5.319|-3.604|-5.197|-1.517|3.078|-5.516|-24.905|2.214|-0.965|-2.73|-15.986|-1.968|1.934|2.196|-2.707|0.717|2.575|4.138|-5.435|-8.971|0.331|-0.592|0.066|-4.164|-0.189|2.518|-3.127|-0.745|1.705|1.931|4.016|2.329|1.742|-1.034|6.072|0.367|2.252|-1.479|3.522|-1.878|1.758|5.314|1.305|-6.697|1.467|4.435|-0.241|-4.237|-1.218|-3.595|-1.232|-1.288|2.568|-4.685|0.492|-1.318|-0.552|4.618|-4.149|1.975|2.235|5.878|-6.362|5.905|4.016|0.954|-3.675|1.319|2.302|3.875|5.113|-5.41|-1.692|-7.869|-5.474|-2.397|0.62|1.115|3.089|5.856|-0.904|-4.395|-1.42|0.86|-7.304|4.077|-3.854|-3.402|-4.182|3.369|1.615|7.724|-6.506|-2.536|1.155|-2.441|3.632|-16.377|6.467|3.589|1.333|0.365|1.922|3.597|8.275|4.052|1.023|-3.39|-0.562|-5.82|2.997|0.755|1.462|2.279|-6.587|1.76|6.566|0.947|0|-1.858|1.672|-3.303|3.491|-2.482|-1.122|1.639|-1.888|1.49|4.37|1.58|4.646|-3.053|-0.607|-0.303|2.085|14.097|0.71|1.991|2.791|2.674|1.355|0.978|0.788|-3.609|6.428|3.711|2.098|6.23|3.143|2.5|-2.393|-1.411|1.789|-1.256|2.895|-3.908|3.571|-4.61|9.283|-0.173|-0.981|1.141|1.256
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-0.922|-4.755|-6.817|3.02|1.352|-2.227|-0.278|-11.104|0.247|2.342|3.066|-1.161|6.452|-3.892|-0.197|2.566|4.296|-4.441|-7.414|3.749|-10.319|4.482|4.428|-1.064|5.062|7.188|-2.273|-3.071|-8.714|1.047|4.37|0.712|2.25|11.103|-3.751|-7.344|0.131|-2.058|5.854|2.871|1.854|-0.778|4.744|10.483|9.802|0.999|-7.01|-1.169|-2.76|-4.422|-10.174|-11.692|0.806|-2.066|1.605|-2.703|-8.214|1.568|10.52|-1.463|-1.679|-6.816|-7.684|-1.223|4.193|-2.434|5.461|-1.453|-0.642|6.25|26.984|12.958|1.071|8.103|10.423|-5.833|-3.139|1.088|-0.898|3.825|5.201|9.218|0.919|0.489|-6.883|6.294|-3.076|-3.473|4.195|6.299|13.832|9.141|9.146|-4.13|-0.433|-2.119|-1.048|8.574|-2.37|-3.846|-1.818|2.73|3.418|-4.809|-3.151|-3.694|-0.197|3.404|15.943|2.425|1.393|2.435|-0.084|-3.948|-8.951|2.251|4.467|-1.391|4.608|-6.003|-2.083|-1.611|-2.149|-2.035|-3.324|2.503|-5.332|-0.459|1.463|6.44|-0.772|-1.589|-0.686|3.554|1.735|-1.214|-0.92|9.281|-7.445|-14.921|-0.726|-5.916|2.209|-4.338|0.223|1.413|8.395|6.667|4.795|-1.218|0.887|1.807|1.053|-6.745|5.968|-1.839|5.233|-9.002|-3.947|6.542|4.028|-5.45|-1.932|-4.841|-5.991|-9.771|4.395|-8.308|-0.404|8.12|1.684|2.164|-2.909|0|8.538|0.944|4.957|4.062|-3.784|-5.065|1.555|2.389|-1.864|-1.65|-2.073|-4.458|1.964|4.823|-3.954|-4.376|-0.216|-2.522|-4.035|2.059|22.586|2.99|-2.841|8.196|7.806|-11.99|4.967|5.452|-2.858|-5.218|-9.124|-0.892|-10.728|-1.978|0.313|-7.666|4.906|6.634|1.478|-8.65|-3.195|-13.773|-5.222|-2.993|6.541|4.351|13.236|-0.576|1.462|-0.292|4.893|10.66|0.511|-3.183|-17.257|-3.759|-0.781|6.957|0.842|-7.204|-4.16|4.249|3.223|-12.255|-2.751|-3.466|-2.376|-6.148|0.067|-2.247|1.68|-4|-6.626|-2.639|0.412|-2.971|0.401|-3.701
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|4.651|-3.133|1.067|-1.299|15.024|2.145|-2.258|-3.125|-0.66|0.117|0.429|5.56|-4.859|-0.156|4.926|-1.774|11.661|4.616|13.408|1.299|-2.941|-7.303|1.683|21.981|16.374|2.301|-0.072|-2.178|-1.862|0.694|-1.639|1.105|4.023|2.128|6.153|-2.134|-6.286|-2.235|-1.105|-5.359|4.082|-5.769|-5.455|0|-3.509|11.765|-5.556|9.091|37.5|7.143|-1.176|2.41|-4.046|0.581|-1.714|-1.961|8.182|-3.79|-0.291|0.526|-3.876|1.136|-1.124|2.358|-1.973|-0.838|0.506|-1.928|3.125|-2.493|-1.366|15.823|-7.059|0.89|-4.533|0.8|-0.511|2.924|-0.581|0.585|-3.662|-3.533|-3.158|0.264|0.798|-2.591|0.783|-2.792|-2.475|3.061|-2.97|4.661|-2.029|-3.899|-2.381|-1.18|-1.159|0|-4.444|2.273|1.146|-1.133|-4.348|1.095|3.413|-2.222|9.756|-1.209|0|4.483|-2.882|3.016|-0.745|-3.618|0|0|0|0|-3.485|3.611|0|-1.187|3.7|-5.81|-1.153|2.353|-3.406|2.326|2.381|0|0|2.439|0|0|2.5|-1.482|3.575|1.816|-1.278|0.566|-5.413|-1.209|-3.485|0|1.173|-3.406|0|0|-1.127|-3.257|6.977|1.173|4.938|19.122|20.137|-5.664|-4.462|-2.053|9.791|-10.981|-1.199|-2.638|1.483|-1.171|-1.454|3.605|0.302|-3.771|0.585|-1.441|2.36|6.584|-6.177|-4.23|-6.328|3.777|0.604|3.717|-1.413|8.228|7.544|-8.681|3.146|-9.394|8.302|3.125|26.886|-8.496|-14.09|-11.623|-32.15|-4.467|-0.882|0|-2.589|-7.936|-10|2.192|-4.196|-0.697|-3.354|0|6.426|2.192|3.007|0.755|0.766|3.15|-3.79|-0.75|0|30.395|3.027|-12.389|0.89|5.666|7.067|-8.33|0|-0.92|-0.912|0|-4.345|3.603|-6.723|-5.558|0.802|-3.101|-1.527|-1.504|7.255|-18.228|-5.839|-4.859|-5.263|1.333|-1.962|-0.648|-3.75|0.631|0.631|-3.659|-4.092|6.208|5.229|0|0|-5.554|3.846|11.429|-2.096|-0.696
03962|6784|/equities/galliford-try|FTSE350|-3.306|-8.012|0.747|-3.533|2.513|2.113|-2.859|-1.302|-2.949|2.89|2.519|1.275|0.226|-1.115|2.126|5.024|6.814|1.12|-1.107|0.171|0.428|-4.344|-1.613|-2.516|-2.079|0.309|-10.069|-2.307|0.272|0.137|-0.272|-3.157|-3.862|0.51|2.947|2.483|-2.551|2.545|6.424|4.628|1.05|-1.704|0.748|3.717|-0.923|1.796|-1.076|0.073|3.442|-3.846|2.121|4.168|-1.126|-7.898|0.442|1.604|-0.835|0.383|3.521|9.246|0.783|-0.173|10.889|2.14|2.499|1.837|4.08|0.37|13.325|-11.14|-10.242|-13.333|-3.772|-6.099|-5.409|5.167|4.542|1.187|-1.099|-0.157|-2.588|-6.283|-2.167|0.489|-0.141|4.773|-5.416|0.486|3.546|1.991|-5.505|-3.366|3.628|-2.385|0.202|-3.935|0.795|2.23|1.652|-1.421|2.993|2.433|3.243|-4.038|-5.608|-1.06|-2.699|-1.772|0.509|-4.017|-2.268|-7.08|2.784|0.975|2.356|-6.074|2.489|-0.452|4.476|-1.45|-0.177|-0.806|-1.019|1.38|-0.115|2.121|2.778|3.893|3.303|1.648|0.799|-1.375|3.32|-1.54|4.312|-0.344|-3.546|-1.575|1.201|0.26|2.89|5.277|2.445|2.581|2.649|5.083|-1.213|-1.514|0.321|0.483|3.665|-3.999|3.565|5.319|-1.038|-1.613|-3.843|-89.123|3.041|-2.705|-7.65|3.057|0.242|0.243|-2.98|-1.544|-0.154|0.62|6.178|-4.709|0.157|2.333|2.22|0.662|4.138|6.324|-6.029|0.346|2.389|-1.74|0.087|-2.379|-2.161|-1.394|-2.944|0.56|-6.994|0.299|2.446|2.267|-2.067|2.111|4.324|6.887|-1.035|-1.194|-0.425|-1.008|-1.653|2.716|1.203|2.105|4.972|-0.912|0.366|-1.445|0.819|-1.435|-2.021|0.619|0.177|2.823|4.175|1.151|0.579|-3.178|4.697|7.24|-3.786|2.536|-2.914|-1.192|1.821|-1.298|-0.299|0.5|7.009|3.032|-2.104|-1.541|-1.568|0.315|-4.221|5.963|-3.196|0.57|2.606|2.733|1.666|-1.96|-0.757|-3.344|-0.726|3.545|4.081|0.449|4.213|1.363|1.323|0.849|-8.022|6.045
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-4.976|-0.873|13.192|-0.541|3.352|9.389|-1.424|2.011|6.802|-0.534|2.369|3.068|-0.869|1.512|17.556|3.846|1.961|6.25|-0.415|1.946|3.866|4.404|17.711|-4.536|-0.36|-0.154|-0.051|-0.964|-0.101|0.664|0.462|0.775|1.842|0.689|6.13|1.023|2.147|0.937|2.093|-0.535|-0.533|7.098|8.119|2.278|6.493|2.29|5.475|0.242|10.724|0.449|1.227|0.182|-3.216|-1.689|4.907|-0.677|9.486|-0.589|0|-2.303|-0.762|0.865|-2.71|1.134|2.818|5.973|4.409|1.639|-1.188|1.313|3.864|-6.433|-2.031|-1.74|-3.027|1.155|4.184|0.791|0.797|-4.515|4.452|-3.969|1.289|-3|-0.99|-3.257|0.385|1.961|-2.299|1.359|-2.091|-0.095|-3.66|-2.324|3.229|-7.35|-1.099|2.691|-2.867|-1.943|0.166|2.504|3.333|1.333|0.491|0.856|-0.448|1.226|1.241|-5.391|-2.044|-2.003|4.265|3.327|-0.18|-2.877|1.46|-0.309|11.068|0.889|0.198|-0.98|-1.734|3.8|-2.913|2.386|-0.984|-3.605|3.333|0.443|0.148|0.396|0.222|0.776|0.806|-2.121|-1.411|-0.194|0.39|0.195|-2.29|-1.873|6.8|1.626|-2.381|1.921|-0.703|-0.994|-0.297|0.498|-0.594|-6.912|0.463|2.079|-2.128|-0.369|-1.139|-0.227|-0.181|-5.731|-0.848|-4.843|8.304|-1.634|0.606|-0.687|0.258|-1.61|-1.173|-1.97|3.22|-0.757|0|-2.541|-3.098|-2.705|-2.118|5.171|6.525|-0.757|2.588|0|2.748|-0.177|2.727|1.57|5.146|0.39|1.584|0|-1.846|4.308|-4.13|1.881|-3.442|0.674|-3.214|-2.586|-22.883|3.102|0.435|-3.631|-0.556|-1.37|0|-0.68|-4.297|-0.839|-0.514|-1.331|1.806|-0.641|-1.887|-1.912|3.512|1.556|0|-0.644|-1.146|1.225|-1.586|-0.818|0.825|0.382|1.29|0.649|2.735|1.284|0.68|1.379|1.045|-0.692|-1.027|-1.351|0.339|10.487|0|2.299|1.556|0|0|2.8|-0.794|-3.448|0|0|4.233|-4.427|0|-0.758|-0.377|-1.119
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|0.651|-1.837|-0.239|-0.947|0.237|-1.25|-0.775|1.575|0.237|1.037|0|0.16|-2.111|1.267|-0.316|1.522|-2.118|1.19|-1.254|0.472|1.115|0.08|-0.869|-2.012|0.937|-0.698|0.546|-3.464|0.378|0.762|1.941|-1.529|-0.153|1.315|1.332|-0.235|1.427|0.558|1.456|0.488|-1.6|0.563|0.729|0.325|0.041|-0.041|-1.442|1.381|-0.726|-2.439|-3.712|1.852|-1.295|-0.152|1.154|0.619|-1.824|0.305|-1.353|2.544|0.465|0.311|-0.233|0.781|-0.389|1.581|4.287|0.083|3.59|-2.905|-1.23|2.263|-0.251|1.099|-2.473|1.252|0.503|0|0.168|1.449|-1.429|-0.084|0.761|0.939|0.257|-1.017|-1.667|0.756|1.969|0.43|-0.343|1.478|0.174|-2.547|-0.254|-1.665|-1.071|0.331|1.255|0.844|-2.066|-1.865|0.162|-0.243|1.731|0.831|-1.15|0.165|0.082|0.331|-0.412|1.25|1.695|-0.59|0.593|-0.924|1.362|0.085|1.557|-1.533|1.91|-0.946|1.351|0|-0.864|-0.857|-1.268|-1.046|1.271|3.509|-1.085|-2.123|-0.842|0.636|-0.211|0.212|-1.048|0.633|0|1.717|-0.851|-0.634|-0.839|-0.209|-0.83|-0.207|0|-0.617|-0.205|-0.612|1.24|0.207|2.331|1.071|0.43|1.087|0.877|1.559|-2.814|-1.071|-0.849|0|1.509|1.089|-1.923|0.214|1.522|1.322|0.221|-0.658|1.109|-0.442|0.667|-1.747|-0.866|-1.702|3.524|-0.873|-1.293|-0.855|1.08|0.871|1.325|0.443|-0.661|1.339|0.901|0.68|0.227|-0.227|0.685|-1.129|0.226|0.913|1.558|0.232|0.458|-4.623|-0.222|0.223|0.447|0.44|-0.224|1.807|2.078|-2.472|0.447|-0.896|0.904|0|0.459|0|0|0.683|-1.357|-0.444|0|0.675|-0.228|-0.218|0.219|0.91|0|-0.448|-1.558|1.12|2.311|-0.914|1.385|0.935|0.237|-2.736|0|-0.677|-1.345|-0.216|-0.662|-0.772|0|-0.327|1.783|0|0.562|0.109|0.446|0.568|0.119|1.263|0.223|0.346|0.469|-0.467
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|-1.027|0|-0.341|2.269|-1.207|-0.172|0|-1.858|1.197|1.036|0.871|0.35|1.06|0.177|0|0|-0.177|-2.414|-1.695|-0.673|-0.503|-0.831|-0.331|2.896|-1.675|0.505|-2.142|1.167|0.671|-2.455|1.833|2.041|-1.01|1.712|1.038|2.12|-1.049|-1.379|1.576|-0.523|1.056|-1.045|-2.381|-0.339|-0.673|-1|2.564|1.386|1.139|2.608|-1.068|-2.176|-3.283|0.849|2.435|2.131|-3.348|-0.767|-0.17|-0.423|0.425|0.17|2.176|2.224|0.898|-1.241|5.224|0.752|6.4|-4.398|-0.57|-1.313|-1.021|-1.374|0|-0.091|-0.091|0.183|-0.274|0.091|-0.726|0.273|0.274|-0.454|0.273|0.549|0.552|0.185|-2.518|0.725|0|-0.181|0.545|-0.722|0.544|0.916|-1.622|0.726|0|-0.899|0.18|0.543|-1.252|-0.622|0.089|2.368|0.182|0|1.859|-1.645|-0.906|2.793|0.562|0.188|0.188|0.949|-0.189|-1.124|-0.187|0.187|2.89|0|1.367|0|-0.389|0.195|0.786|1.193|0.802|1.012|-1.002|0.706|4.097|0.211|3.373|0|-0.109|0|0|0|0|0.218|0.218|-0.326|0.328|-0.543|-0.217|-0.216|-0.108|0|-0.323|0.541|0.435|-0.217|2.558|-0.111|0|1.124|2.299|0.928|0|0.116|0.35|0|0|0.823|1.551|0|0|-1.528|-0.117|-0.699|0|-0.809|0.348|0|0|0.701|0.234|0.471|0.473|0|-0.471|-0.234|0|-0.117|-0.35|0|0|-0.348|-0.115|0|0.465|0|0.469|-0.466|0.234|-0.234|0.942|-0.234|0|0|0|0|-0.467|0|-0.117|-1.494|0|0|0|0.23|0|-0.23|0|0.694|1.29|0.827|0.237|0.476|0.962|0|0|-0.479|-0.476|0|-0.474|-0.472|1.924|0.241|-0.24|0.483||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|2.271|-0.494|-0.071|0.782|3.917|0.595|0.523|-2.478|-2.07|0.43|2.123|1.26|-1.245|0.663|-0.221|1.115|2.437|0.613|-2.247|0.679|-1.266|1.742|-1.198|3.086|-0.154|2.609|0.079|0.637|-3.236|-0.154|1.325|0.627|-1.848|2.526|0.635|0.559|0.24|0.564|1.305|0.74|-0.491|-1.371|2.31|0.581|2.379|-0.675|0.509|2.522|-2.044|1.733|0.874|-4.825|-4.905|0.317|1.613|-0.241|4.104|0.675|-0.336|1.884|0.951|-0.601|-0.936|-2.409|2.034|2.076|1.404|-0.35|2.693|2.202|7.601|2.22|-1.295|3.441|-1.462|1.546|-0.615|0.391|-2.39|0.101|-0.896|2.658|-0.407|1.973|0.313|3.448|-1.277|4.934|1.795|6.101|-2.789|-2.156|3.073|1.439|-2.978|-5.121|-0.571|0.352|3.653|-3.736|-1.622|-2.22|2.893|-3.037|1.542|-2.035|1.794|-0.447|5.78|0|-0.314|3.193|-0.644|-2.945|4.184|-7.384|-3.229|-2.24|-2.772|-3.071|0.774|0.584|1.281|-2.027|-2.079|-1.214|-0.279|-0.831|-1.366|-1.259|-0.358|-0.09|-0.534|-1.836|6.221|2.865|-2.876|1.987|-0.658|0.377|0.189|-0.936|-0.466|0.846|-3.623|4.447|-0.658|0.758|0|1.538|-1.141|-4.71|-1.779|-0.178|1.441|0.726|-0.899|2.963|1.504|-0.375|-3.61|-1.336|-3.688|1.215|0.876|2.238|-1.15|0|3.765|-2.768|0.358|2.011|-0.364|-2.226|5.943|-1.852|0.84|-2.281|2.048|0.093|2.975|1.758|0.491|2.412|-3.398|-0.771|0.484|5.301|0.204|2.406|-1.747|-0.916|-2.289|1.618|0.713|1.931|-0.68|-2.237|-1.274|1.515|-2.27|2.323|-1|-1.478|-2.591|0.871|-0.959|-1.511|-2.126|-0.185|0.185|0.745|-1.918|-1.351|2.683|1.407|2.697|5.061|-3.042|-0.294|-1.541|-1.705|1.538|0.193|-1.143|1.351|4.541|0.711|-4.836|-5.829|-1.436|-0.269|-3.624|1.311|1.329|0.714|1.356|-0.45|1.833|-5.13|-0.174|-1.623|-2.172|0.335|2.316|-0.171|-1.849|-0.502|-0.911|0.667|4.625|0.703
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|0.631|-2.323|2.131|0.953|-2.965|5.717|0.226|2.817|-6.091|6.845|-0.104|4.267|-10.274|3.123|0.831|1.926|0.206|1.648|-4.113|-4.159|2.236|-1.952|-0.694|-0.571|2.914|2.459|0.075|-2.017|3.435|2.745|0.394|8.085|0.801|2.762|0.265|0.682|-1.634|-2.086|1.332|1.618|1.919|-0.359|0.813|2.501|1.568|3.405|0.949|0.659|2.707|-3.683|19.377|0.587|1.268|-2.436|-2.599|-3.63|-1.887|0.971|-0.358|-1.552|-4.513|1.678|3.952|-1.989|10.443|8.988|0.084|4.802|-4.017|-6.522|-10.884|-6.18|-3.569|0.48|-2.801|5.344|-0.424|8.54|-3.686|-1.711|-4.76|0.224|-3.849|-0.824|-6.562|9.36|0.156|1.911|3.289|3.121|-4.965|-1.053|-1.724|-3.333|-3.86|-1.648|3.715|-0.148|-0.882|1.493|-0.961|7.381|3.448|-0.409|-2.937|0.398|0.32|-1.341|-5.09|-5.783|-1.528|0.84|4.158|-2.628|2.924|0.736|8.64|8.98|2.87|-0.446|1.083|-0.18|-1.943|-0.702|2.426|1.737|-3.014|-2.591|5.947|-1.354|2.12|0|-3.125|3.704|-4.678|3.755|3.311|-0.751|-1.022|-1.825|4.58|-0.475|3.744|3.996|0.826|2.979|-4.082|-1.508|1.531|-0.609|-0.202|-5|8.446|0.735|0.847|-0.632|-1.042|3.115|-2.615|1.271|-1.871|-3.8|-1.186|1.2|-1.672|-0.294|2.102|5.826|-1.667|-1.235|-1.619|-1.101|0.604|-2.742|2.1|-4.489|-1.966|3.089|0.29|-2.178|3.125|-1.916|-1.509|0|0.76|1.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-0.402|-10.305|0.495|-0.818|2.687|0.984|1.375|-2.677|-2.512|0.855|1.98|1.017|-3.847|1.021|-5.975|0.404|-0.372|-1.284|-4.272|1.394|-0.766|-0.469|3.803|-0.243|-1.051|4.849|2.451|-0.99|-4.948|0.611|-1.356|-0.658|-1.007|0.897|-0.918|2.958|0|3.049|2.811|1.809|-1.713|-2.46|0.126|1.376|0.839|1.507|3.248|0.75|-4.771|1.182|-0.782|0.393|-6.083|-1.869|-1.922|-1.053|4.017|-0.605|2.289|1.032|-3.354|0.333|-1.139|-1.331|-0.206|0.385|1.718|0.576|-0.152|3.281|7.962|6.811|-1.839|-3.119|0.447|1.149|-1.17|0.903|-1.302|-1.751|-1.394|2.344|4.03|1.799|0.325|-0.93|2.044|-2.871|1.951|2.912|-2.676|-2.641|3.414|2.053|-0.583|-0.11|-0.218|3.149|2.813|-1.63|-3.405|0.331|3.695|-5.2|-1.459|2.63|1.708|2.748|2.224|-0.581|0.311|-0.772|-0.652|-2.76|1.208|-5.562|-3.276|3.868|4.296|-2.371|0.073|1.67|-1.463|0.774|-1.166|-1.823|-3.784|-0.751|3.243|-4.058|-2.184|-1.499|-2.602|-4.05|4.619|0|-4.006|4.808|0|1.201|0.751|-1.481|2.34|3.442|-2.2|4.821|1.525|1.916|-0.144|-0.503|2.016|-7.209|-0.976|0.237|1.369|3.14|-0.035|0.141|4.504|-1.491|-3.543|-0.489|-1.139|0.555|-0.449|-1.831|3.148|2.694|0.87|-2.577|-0.457|-8.724|-0.192|-1.077|0.35|-1.131|-0.841|1.071|-0.812|-1.628|-0.973|1.859|-0.86|-1.662|6.158|0.451|-1.585|-2.534|0.062|-0.767|-1.451|-1.077|-0.565|0.991|3.225|3.101|-3.724|-1.246|2.941|-0.405|0.062|1.939|0.159|-2.15|-0.834|-1.401|1.641|-2.002|-0.091|2.805|1.647|1.544|-0.096|-0.797|-0.539|-2.774|-1.756|0.334|-1.644|1.087|-0.481|-2.891|2.915|-2.974|-1.944|2.161|3.884|3.778|-5.166|0.722|-2.976|-2.058|2.161|2.545|1.335|-2.138|1.937|5.256|3.291|-1.236|0.951|1.872|0.673|1.364|-0.879|0.51|2.01|-0.654|2.579|2.87|-0.47|0.073
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|3.173|-2.909|0.425|2.644|7.281|-1.484|0.769|-5.109|-1.076|4.025|2.722|6.661|-4.677|1.977|5.645|-0.807|6.341|3.499|2.755|-0.089|-5.17|2.877|-1.966|-0.898|3.561|-1.401|-4.808|1.674|-3.365|-3.753|2.539|-2.064|-6.587|10.224|-8.19|3.284|2.52|-0.406|3.635|-5.452|2.827|0.519|9.793|4.005|2.475|0.838|-10.533|7.951|-1.905|8.171|-6.248|17.476|-2.74|2.926|4.071|2.08|5.398|0.31|14.321|0.082|1.704|-1.756|-1.883|-3.873|2.24|2.734|1.275|-0.836|11.151|7.278|11.829|-0.782|4.807|-1.138|0.999|4.391|-1.9|-9.929|-10.616|0.68|3.947|13.784|-8.651|-0.961|-5.967|13.478|-11.438|24.756|8.316|20.258|-3.615|14.162|13.866|6.918|-5.143|-14.362|-2.075|14.261|-5.282|-2.196|-4.996|-0.492|-0.834|-19.629|2.977|-5.58|2.714|-10.144|35.896|-2.283|-22.844|-5.829|8.651|-16.96|-6.465|-8.276|-14.935|-2.309|-1.023|-13.554|-0.795|-3.007|-5.216|-1.839|-3.913|1.877|-3.665|-1.522|-0.306|-2.58|-3.214|0.466|4.239|3.07|3.171|-2.569|-3.724|7.912|-4.196|-3.58|2.791|1.918|7.989|6.629|-0.203|-1.245|-11.759|-3.666|-1.1|0.841|3.436|-9.006|-1.215|-4.714|2.406|0.938|1.686|0.931|-1.385|2.933|-6.119|-2.25|-5.34|0.195|-2.249|1.27|0.639|0.362|-1.698|2.483|-5.654|5.771|3.964|0.32|5.585|-1.19|3.144|-2.153|0.511|-1.91|1.243|0.031|1.957|1.03|0.587|0.82|-2.23|1.742|3.18|2.219|-8.572|-1.321|-2.904|0.279|3.905|0.899|-0.891|-3.772|6.089|3.657|-2.599|3.035|1.778|-1.793|-1.067|-0.624|-3.78|-2.188|-0.287|-2.993|2.271|-0.299|1.48|-3.779|1.045|-0.309|7.272|4.309|-3.723|2.805|3.647|3.354|2.436|3.157|4.59|1.402|-5.623|-5.159|-9.162|0.267|-2.489|-2.637|-2.039|-1.498|-0.015|7.703|1.479|-8.57|1.562|-4.83|-1.274|-7.002|0.168|2.72|0.896|-4.705|1.831|-3.229|1.338|3.356|-2.976|2.809
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|2.188|2.176|-0.059|-0.701|0.587|5.123|1.313|2.238|-13.687|4.8|1.826|-0.991|-5.301|1.06|0.618|2.651|-2.088|0.739|0.687|-3.747|2.658|-4.329|1.706|-1.784|-1.017|3.718|2.971|0.114|-0.114|0.865|0.463|-0.747|-1.136|1.382|-10.562|-14.039|-0.616|-1.56|1.228|4.348|0|-1.974|-0.313|-0.223|1.725|0.364|0.412|4.095|4.012|-0.395|0.247|-3.622|-0.757|2.323|2.837|0.3|-1.379|0.844|-1.129|-3.824|-3.989|11.358|3.663|0.898|-0.105|3.72|1.274|-2.59|-1.331|-5.056|1.801|-2.116|-19.538|-2.912|-1.664|0.819|0.392|-2.071|1.637|-1.042|-0.917|-1.283|0.569|0.305|-0.98|2.551|-1.109|2.267|9.597|6.917|-5.702|-5.472|0.699|-1.058|-4.618|-3.447|1.329|0.381|1.903|-4.239|2.049|1.62|1.766|-0.196|5.278|-3.232|4.286|-2.118|0.163|0.906|0.663|0.542|-0.166|-5.018|-0.394|-3.421|1.898|1.255|-0.971|-0.809|0.232|-1.596|-2.446|0.634|-0.409|2.396|-0.979|1.452|-1.838|3.816|5.81|-4.824|2.451|1.55|2.04|-0.908|-4.529|-1.627|1.454|-2.379|2.477|5.519|-2.587|-0.121|-0.522|2.68|-0.94|0.123|-1.212|0.284|1.815|-7.763|0.922|3.129|3.995|-1.74|0.447|-0.806|5.353|-5.802|-0.951|-0.158|3.992|3.01|1.506|5.493|-2.219|1.854|1.935|-2.252|-2.375|-0.481|0.307|-4.286|0.549|0.297|7.763|-4.367|4.091|4.117|13.97|-5.601|-1.702|-0.597|1.056|2.052|-3.753|8.521|-3.913|-6.948|-1.51|-2.17|-0.505|5.271|4.656|-0.051|1.074|0.566|3.457|3.353|2.421|-0.337|8|1.852|-1.22|2.117|-1.533|0.246|0.062|-5.19|2.818|-0.299|0.06|1.333|-0.602|6.684|1.766|3.102|-1.133|1.01|-4.132|-1.022|2.154|-2.109|1.557|2.121|1.822|6.849|-3.814|-1.233|-5.01|1.452|-4.597|3.995|-0.196|-1.035|1.777|-1.3|7.773|-2.923|1.448|-4.037|3.849|1.042|3.523|1.164|0.88|3.65|-1.939|4.439|-0.619|0.077
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|0.609|-2.378|2.249|0.183|-1.203|4.528|-1.67|1.126|0.947|2.724|-0.708|1.636|-1.61|3.88|1.15|2.997|3.535|-1.702|-4.082|-1.541|-1.841|-2.437|0.322|2.237|1.401|-2.599|3.219|-1.779|2.429|2.066|1.538|5.147|4.055|-0.305|7.108|-3.165|2.265|-0.882|5.321|2.157|-1.278|0.171|4.456|2|0.548|3.795|-2.317|1.41|-4.317|-3.972|1.847|8.7|3.976|1.616|-3.036|3.34|-0.783|1.199|-1.541|-0.359|-5.377|-11.667|13.529|-0.564|-1.3|-3.581|3.33|-0.826|11.452|-0.102|-9.853|-16.972|-5.832|-2.935|-3.831|4.494|6.189|-1.106|-1.81|2.677|-0.444|-6.634|0.416|1.479|-3.138|10.06|-0.075|-1.332|6.546|0.396|-5.817|-4.759|3.529|-0.439|-7.075|-0.676|-0.937|1.426|6.048|-0.715|4.873|3.331|1.975|-8.526|2.671|2.588|-5.603|1.903|3.407|-0.076|-3.433|-2.632|-3.434|-2.804|10.391|-8.435|0.135|2.992|1.197|-3.27|3.09|-8.718|-0.952|-0.943|-2.812|-1.446|1.591|1.365|0.436|-6.523|4.44|1.107|1.119|-3.307|2.025|2.451|1.857|0.128|4.909|-0.867|-1.316|3.683|4.416|4.854|-0.741|5.721|2.738|-1.973|-1.783|1.097|2.49|-4.817|1.869|2.148|-4.338|0.767|2.516|6.622|-0.914|0.669|-2.764|-1.6|-4.288|0.23|1.322|-0.31|3.865|3.071|4.329|0.348|-1.202|1.569|0|-4.576|3.979|5.187|-2.571|-4.244|3.152|-0.349|5.72|-12.298|4.216|-2.064|-5.391|0.946|-1.705|0.155|-2.424|2.326|-5.077|2.955|1.852|6.23|-2.4|5.13|-2.14|-5.078|1.911|-3.385|-0.536|2.59|-2.151|4.327|0.241|-1.503|-2.469|0.778|9.354|-6.444|-1.024|8.225|-0.858|0|2.941|0.741|4.65|0.311|2.88|2.459|-0.488|-1.685|5.144|4.955|3.67|-2.505|6.012|-1.19|-4.704|0.899|2.78|-2.528|0.272|0.273|4.751|2.136|3|0.494|0.01|-2.451|1.999|-0.93|4.3|-0.022|0.415|-0.576|4.73|5.565|-0.792|0.454|0.159|9.551
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|4.591|0.11|0.369|0.037|1.007|4.399|-0.619|-0.231|2.249|0.755|-1.101|-0.509|-2.777|0.497|-2.533|2.56|0.965|-1.445|-1.535|0.907|1.185|-1.283|-0.971|3.641|-2.713|6.16|0.04|0.766|-1.195|0.4|1.585|-1.401|-1.735|-0.156|-0.664|1.626|-0.471|2.674|1.482|3.141|-0.587|-0.671|-1.527|1.89|-0.125|1.449|1.602|5.381|-0.586|-0.454|2.123|-0.234|-1.894|-0.224|0.999|-1.211|-3.222|0.352|0.174|1.733|-5.543|2.628|3.112|0.717|1.868|0.874|1.354|0.846|5.662|-5.535|1.472|-7.406|-4.745|-1.287|-0.369|1.849|5.644|1.262|-0.179|5.347|-6.091|-1.532|1.243|2.59|-1.122|1.783|1.062|-1.859|-0.09|2.937|-4.329|-2.864|4.583|-3.162|-2.529|0.346|-2.186|-1.287|2.86|-3.54|-0.936|-0.081|3.41|-2.384|-2.328|-1.309|6.186|-0.292|-0.996|0.415|-0.124|0.42|2.177|-0.68|-4.654|0.816|0.041|2.515|2.221|-0.381|1.777|2.264|0.85|1.545|0.363|7.556|-4.138|-3.318|1.24|1.308|1.272|-2.842|3.027|-2.716|4.019|-0.76|-0.893|2.705|-0.335|-1.379|2.088|-0.102|-0.717|7.267|0.469|2.607|-2.188|0.421|-2.792|2.765|1.426|-5.453|1.474|1.647|2.758|2.78|-2.91|2.216|4.467|-0.786|-3.673|0.215|-7.038|3.323|-5.822|-1.591|-2.535|-3.183|4.07|-1.675|-0.138|-0.327|1.363|-1.163|2.424|3.491|-5.393|-3.327|2.489|-1.676|-1.474|3.511|-0.462|-2.684|-2.913|3.23|-6.025|-2.271|0.128|5.069|-3.635|-2.601|-0.487|5.465|1.474|8.51|1.235|-4.799|2.314|4.814|2.384|1.932|-2.522|-0.785|1.439|0.502|-1.624|-0.685|4.493|1.714|4.676|3.081|2.291|-0.741|-6.083|-5.518|3.699|0.523|-3.042|-0.56|-3.514|1.985|5.465|0.762|2.831|4.534|9.82|-0.138|0.277|-5|-1.618|-0.323|-0.386|4.08|4.765|2.736|1.165|0.146|4.1|-3.019|-3.414|0.861|2.5|0.074|0.518|0.148|-0.516|3.037|2.331|2.468|1.7|2.151
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|1.967|-2.711|1.292|2.995|-1.637|0.992|0.582|-1.956|2.592|1.27|-1.501|1.096|-2.226|2.018|-4.19|2.14|1.93|-0.167|-4.096|-2.046|3.67|-0.809|-1.827|-5.338|-1.509|-0.735|-1.662|1.17|-0.509|1.701|3.76|3.004|-1.556|1.661|-2.243|0|-0.462|-0.915|4.379|1.783|0.57|-4.514|-4.105|0.224|1.596|1.779|0.077|7.22|0.249|-2.828|0|4.212|-0.503|-3.008|0.08|1.32|-4.187|-2.088|3.275|-4.427|-4.45|2.009|1.818|-0.452|-0.375|-2.633|2.937|1.529|6.082|0|2.836|-15.563|-3.005|-2.009|-2.352|-2.362|0|-0.318|3.695|3.835|-1.816|-0.067|2.622|2.184|-2.003|3.06|-1.748|2.436|-2.241|2.734|-3.739|-5.807|1.725|-1.31|-3.415|-4.53|-0.956|-0.298|1.574|-4.178|-0.863|-0.115|3.081|-1.746|-3.429|2.419|3.639|-0.711|-1.688|0.233|3.131|-1.131|1.756|-0.362|-2.126|-2.533|1.579|2.703|-0.893|-1.001|4.238|1.432|1.455|0.445|-2.958|1.248|-3.259|-1.369|-0.827|4.118|2.327|-1.912|0.247|-4.432|3.486|-0.849|-1.552|4.492|-0.743|0.875|1.909|-0.38|-1.004|1.4|1.03|3.666|0.334|1.909|-1.478|0.949|5.057|-2.635|0.349|3.38|0.506|2.218|-1.457|4.411|5.116|0.563|-0.719|-1.879|-1.008|0.624|-1.31|-1.066|-0.151|0.381|3.804|-0.63|-2.158|1.091|0.943|-1.851|-0.077|4.596|-3.125|-4.833|3.304|2.118|2|-4.362|4.143|-1.025|-0.156|0.793|-1.485|0.63|-0.47|0.235|-0.623|-0.621|-1.074|3.247|1.937|2.481|-2.026|-1.358|1.789|2.332|1.953|0.596|-0.084|0.773|-0.086|3.467|-2.259|1.59|-1.134|-3.291|0.085|4.316|3.183|1.85|-0.368|0.744|2.281|-1.406|0.283|-1.845|-0.913|-2.06|-0.177|-4.929|1.291|2.47|6.679|1.82|-4.745|2.814|-3.79|-3.063|-3.706|3.758|5.926|2.76|0.478|0.385|6.566|-1.412|0.547|-2.239|-0.982|3.326|0.612|1.449|0.878|-3.019|-0.282|-1.355|-1.381|-0.848
03975|50660|/equities/greencoat-u|FTSE350|-0.499|0.586|0.336|-0.75|-0.498|-3.288|1.218|0.736|0.328|0.082|-0.327|-0.082|0.164|-0.893|0.326|0.573|0.082|0.66|-2.258|-0.482|0.161|-0.321|-0.08|0|0.321|-0.718|-0.08|1.291|0.978|1.995|1.691|-0.672|-0.335|-0.084|-0.084|-1.238|3.237|-0.677|-2.796|-0.082|0.579|1.425|0.168|-0.335|0.168|-0.417|0.167|1.184|1.285|1.921|2.875|-3.553|0.348|-1.372|2.822|1.07|-1.579|1.514|-1.921|1.417|-0.791|-1.258|-1.4|2.637|2.247|-1.111|2.273|2.088|2.619|-2.098|3.623|-1.663|0.238|0.119|-0.592|-0.939|-0.234|1.185|-1.86|-0.463|1.647|-2.074|1.402|2.885|0|-3.704|1.171|2.892|2.596|-0.858|-0.971|-0.483|0.73|-3.972|-1.155|0.348|-0.116|0|3.597|-2.342|-2.733|0.92|0|-1.136|-1.566|-1.325|1.116|-0.665|0.895|-0.445|-0.443|0|-1.096|1.786|-1.969|-0.436|0.658|0.662|0.667|1.351|1.602|-1.354|-0.895|-0.223|-0.338|-0.107|0.897|1.134|0|-1.563|1.357|0.455|-0.452|0.455|0|0.228|0.458|1.865|0.468|1.909|0.721|0.726|-1.667|-2.098|1.9|-3.881|-0.905|-0.45|-0.448|-0.889|2.975|0|-1.798|-0.224|0.677|1.031|0.339|0.924|0.698|-0.922|0.463|0|-1.37|1.389|-2.041|-0.226|1.376|0.23|-0.685|1.624|0.466|-0.233|0.233|0.941|0|-1.163|1.176|-0.701|0.234|1.185|0.957|-0.239|0.239|0|-0.476|0.239|0|-0.238|1.942|-1.199|0|1.707|0.244|-0.244|-0.485|0.243|-2.837|-0.236|1.435|0|0.723|1.22|0|0|-0.485|0|0|2.477|-1.711|-0.234|-0.966|0|-0.481|-0.943|-0.943|1.913|-0.707|0.23|-1.638|0.359|0.465|-0.585|2.159|-0.116|-2.231|0.359|0.113|-0.704|0.122|0.236|-0.581|-0.234|0.82|-0.469|0.235|-0.58|0.697|0.826|1.444|2.325||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1.21|1.692|3.448|-2.23|-1.733|2.347|2.788|-9.334|-1.201|4.152|-9.507|0.776|-2.404|-1.275|-2.361|2.103|-3.956|-3.415|-2.651|1.649|0.893|-0.805|3.977|3.197|-1.489|2.352|0.702|-6.557|-5.095|2.964|1.587|-3.608|-1.086|0.9|-2.294|3.729|1.042|-0.28|-0.714|13.309|-5.763|-4.453|1.521|-1.298|1.025|4.991|3.75|-1.668|-5.591|-4.738|5.516|-5.748|-6.181|3.71|4.704|-2.564|-7.006|0.69|-3.67|-1.061|-4.87|3.493|3.741|-0.495|3.395|1.559|2.632|3.432|2.121|-5.563|6.95|-5.525|-3.943|-2.744|-3.912|-2.405|-6.686|7.639|-0.249|0.672|-2.822|-2.56|0.611|4.067|4.389|-0.773|-2.922|-5.889|3.889|2.568|-5.336|-2.596|10.453|0.114|-0.707|-0.055|0.396|3.219|3.261|0.639|1.76|-0.367|0.774|4.412|2.118|-1.146|3.702|-0.575|0.953|2.085|-3.91|0.708|1.783|-1.816|4.94|-10.178|-0.537|0.223|-1.618|4.894|0.755|-1.554|-1.591|0.674|-3.823|-1.786|0.332|-5.02|0.785|-1.741|0.629|-1.052|5.082|-1.588|7.495|2.966|-7.307|2.19|-2.991|-1.3|5.878|3.397|-1.403|1.783|5.913|2.717|-3.078|-0.104|1.596|-2.503|2.745|-1.978|-0.236|14.756|-0.623|-0.962|-0.797|4.875|1.705|2.931|-0.787|0.04|-11.014|4.479|-5.199|2.594|0.908|1.539|3.341|-3.715|-6.612|0.109|2.833|-5.793|8.425|-0.451|-1.475|-6.803|-0.138|3.884|11.311|-4.726|1.342|0.383|2.204|-0.433|-7.794|0.872|6.226|-3.363|-11.097|12.733|10.381|-1.226|-3.811|2.166|3.406|0.834|5.752|1.209|1.734|3.196|4.517|4.365|1.295|2.939|-1.574|-1.195|2.555|7.143|5.359|7.297|0.656|5.699|4.116|-5.095|-2.157|1.517|-3.261|4.252|-2.327|3.082|-1.847|0.509|0.504|4.622|5.036|4.277|1.381|-2.87|0.383|-1.511|11.39|3.045|5.019|3.304|0.95|-2.999|-0.692|3.07|7.917|-3.218|1.76|0.763|0.259|6.481|-15.908|-2.227|-0.879|4.853|0.93|3.376
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|1.015|-0.156|-0.466|1.897|1.443|3.228|-0.248|1.254|-1.887|3.393|0.255|0.513|4.839|1.27|0.364|1.855|0.748|-0.926|-3.829|0.898|1.182|-2.048|3.885|0.84|-0.186|-0.279|0.186|-2.273|2.041|4.255|-0.863|0.988|-0.684|0|2.402|-1.285|-1.365|-0.87|3.293|3.888|-4.22|3.018|-0.255|1.031|1.677|3.079|-1.647|4.266|-2.274|-0.912|3.383|-3.324|-2.915|-2.388|-0.506|-1.494|-0.986|-1.744|-3.189|4.612|-5.473|3.455|0.385|-1.611|1.932|0.097|2.376|3.431|2.627|-3.597|6.072|-8.864|-4.757|-3.77|-2.195|2.152|1.548|2.809|3.388|-0.386|-4.336|0|-0.092|-0.459|0.276|0.835|-6.908|10.813|2.652|3.036|-0.353|-4.846|4.776|-1.632|-18.86|-5.175|1.233|1.406|2.073|-3.39|6.743|0.662|3.869|-1.021|-1.094|2.946|2.669|1.996|2.991|-2.283|-2.406|0.268|-0.178|-1.667|-0.524|-6.066|-2.008|-8.118|14.539|0|4.229|-2.575|-3.48|4.774|-1.003|0.509|-0.925|1.192|2.174|-0.691|0.173|5.571|3.399|-0.564|2.601|1.565|-1.255|2.475|3.749|11.004|2.873|0.236|1.795|1.766|-4.478|4.244|11.722|1.722|-1.225|4.11|7.464|1.625|1.573|-0.078|0.791|4.293|0.084|4.49|0.96|-1.121|-3.974|2.46|-1.008|11.101|-0.371|-1.646|-0.546|-1.168|3.056|3.251|2.348|1.389|-4.905|-6.691|8.087|-2.322|2.184|0.862|0|0.968|-0.769|-4.139|-1.182|8.481|-0.587|1.492|-3.18|3.49|0.905|0.913|-3.145|0.992|-3.911|2.846|0.294|0.495|-0.197|0.696|2.861|11.392|0|5.781|-3.263|-2.321|-0.656|1.469|-2.768|-0.553|-1.896|2.661|1.383|1.053|2.033|-2.015|-0.411|0.067|3.938|1.248|2.309|2.056|0.528|-10.124|2.176|-1.145|-0.067|3.404|1.343|1.779|2.448|0|-1.694|-0.682|0.934|1.045|0.55|-13.556|-0.432|-2.7|0.568|-0.44|-0.668|-4.856|-0.296|0.597|1.044|1.987|0.847|0.581|0.25|3.649|2.343|-1.482
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|4.469|2.153|-1.359|2.259|2.768|3.8|0.186|-0.646|-0.55|-1.357|0.638|0.274|-1.173|1.28|-0.995|1.005|0.091|-0.636|-2.913|-1.221|0.968|-1.73|1.94|3.751|-0.636|1.01|3.419|2.134|-1.056|2.157|-0.391|1.186|3.055|-0.305|-0.354|2.541|-1.28|1.984|-0.571|3.604|0.486|-1.596|3.353|1.337|-0.554|-3.424|1.797|-0.163|-5.206|-3|-0.596|-0.789|-3.059|-1.134|-3.731|-1.258|6.101|0.962|0.386|0|-1.896|-0.753|-1.756|-0.368|2.356|1.144|1.255|2.17|-0.197|-0.098|6.381|1.702|-0.634|0|1.339|3.492|-1.796|2.626|0.336|-0.112|-1.435|-0.929|0.274|3.226|3.394|-3.008|-1.784|1.299|2.965|8.654|-1.677|-3.766|3.144|0.808|-3.94|-3.179|-0.518|1.046|1.955|-0.413|-0.47|2.098|10.172|-3.69|2.947|0.859|3.984|-0.817|2.514|-1.918|-1.617|0.203|-0.202|-1.722|1.684|-4.502|2.437|0.264|0.665|-1.571|-0.521|0.524|-1.863|2.031|0.461|0.33|-0.851|0.792|2.365|-0.404|4.501|-1.113|-0.069|-0.553|2.843|0.357|-3.11|1.473|1.063|-0.982|0.707|0.355|-0.142|1.364|-0.072|4.185|-3.184|4.618|-3.152|0.813|3.758|-3.764|1.119|0.45|6.295|0.08|0.642|4.794|1.711|1.388|-3.756|-2.363|-3.31|1.52|-0.319|1.456|-1.749|3.284|6.936|0.886|-1.052|0.706|-1.649|-2.124|0.256|-2.492|-0.987|1.503|1.182|3.86|1.423|-1.662|0.794|-1.391|0.701|-1.126|-3.185|3.111|-1.783|0.512|-0.678|-3.279|5.445|-0.259|-2.603|-0.501|-2.604|-1.206|0.974|-0.162|0.899|2.002|6.2|-1.483|-2.385|-0.255|3.336|2.613|2.116|-1.718|1.005|2.146|-3.249|-0.36|0|-2.456|0.176|4.117|-0.996|-3.916|-0.606|3.399|3.711|1.411|-0.188|1.525|4.171|2.839|-3.432|-0.197|-1.741|-0.385|-1.89|1.438|1.756|3.766|4.308|-6.515|2.968|-5.039|1.37|-3.857|3.405|3.922|-0.643|2.533|4.476|-0.896|-0.043|2.873|1.243|-2.087
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.913|-2.647|-1.029|0.094|-0.559|-0.648|-0.552|-2.16|0.09|-1.07|-0.883|0.355|-2.338|0.697|-3.694|1.882|2.364|-0.609|-2.379|-2.243|2.12|0.512|0.947|0.432|-2.115|0.51|0.085|-0.085|0.427|-0.085|2.627|-0.262|-1.037|-0.43|-0.853|-0.762|4.606|-0.088|2.634|0.64|0.551|-3.546|-1.226|-0.349|0.703|2.8|0.272|3.178|-2.727|-0.901|0.726|0.916|-1.622|-2.203|0.979|0.717|-4.94|0.256|3.904|-3.179|-2.185|3.93|0.439|0.264|1.157|0.807|2.106|2.825|2.609|-2.817|3.801|-6.642|-3.765|-0.436|-2.549|3.7|-0.613|-1.806|-0.513|2.364|-2.477|-0.763|2.165|2.941|-1.923|0.704|2.067|1.551|-2.751|5.327|-5.56|-2.913|2.458|-0.263|-1.296|-3.583|-0.826|1.766|1.364|-2.575|-1.149|-1.217|6.293|-5.768|-3.299|-1.318|4.963|-0.405|-1.043|-0.32|2.878|-0.654|-0.082|-2.468|-2.484|-5.917|0.22|3.799|2.572|-3.316|2.55|2.617|-54.304|0|-3.448|1.953|-4.263|-1.401|-1.81|2.448|1.353|-1.408|0.223|-2.956|3.895|-0.817|-1.752|4.5|-1.798|-1.184|1.579|-3.763|-1.356|1.743|-0.217|6.236|5.012|2.401|-1.948|0.984|2.263|-4.33|0.08|1.383|0.081|1.237|-1.06|3.373|4.586|1.431|-1.93|-0.262|-5.302|0.667|-2.282|0.988|0.914|-1.794|4.786|-1.432|-0.336|-1.652|4.127|-0.343|0.258|3.836|-2.944|-5.868|3.283|0.593|0.596|0.428|2.185|-1.038|1.671|1.067|-0.531|1.617|1.551|0.274|-4.791|-0.087|-1.458|7.268|1.874|1.522|0.67|0.772|1.969|1.804|-0.2|0.22|1.9|-2.664|-1.469|0.295|-2.303|0.579|-1.801|-1.678|1.996|3.748|1.299|-1.573|-0.196|1.595|2.745|0.951|-1.788|-1.461|-2.707|-4.108|2.882|-3.789|1.883|3.408|5.377|0.062|-3.945|1.198|-2.339|-1.536|-5.359|0.548|2.432|3.185|0.778|-0.868|8.951|-3.253|-0.304|-2.682|-2.124|2.27|0.696|3.243|1.839|-1.177|-1.425|0.615|0.577|-1.622
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|11.538|3.175|-2.703|0.388|-3.731|8.065|-1.195|3.719|9.502|-1.339|5.66|-2.752|-0.457|-9.504|4.762|-5.328|29.101|-5.5|11.111|-10|2.564|-11.364|-7.95|-3.239|4.661|2.165|-7.229|2.049|-5.792|-3.358|6.349|0|-2.326|7.95|-2.449|-8.24|-15.238|-5.12|-1.484|-10.61|-1.823|5.495|8.657|13.176|4.594|-1.394|5.515|4.615|21.495|-2.727|6.796|-16.26|-12.456|-3.103|-1.361|-4.545|12.409|4.981|0.772|-3.358|-2.19|-6.803|-4.545|9.609|11.952|-1.181|-5.576|-4.61|4.059|-9.365|6.786|4.089|-10.631|9.058|-5.155|0.692|0|7.836|-9.153|5.735|2557.143|12.903|3.333|6.509|-7.65|-11.165|15.084|8.485|-4.07|32.308|-2.985|76.316|||-36.667|-38.144|-0.513|16.071|-14.894|-24.077|-11.565|1.449|5.305|-8.083|9.27|-8.422|-13.023|-6.775|31.037|4.84|-14.02|-5.103|-12.91|-10.256|2.035|-4.533|-12.114|-8.14|1.286|-7.423|0.634|-1.867|-5.49|-0.971|-2.585|-3.645|0.858|-0.971|-6.998|0.17|0.34|4.505|-1.804|8.46|18.652|-5.319|-5.749|15.077|-18.188|-5.697|-4.963|2.426|6.654|12.241|0.417|2.418|-3.101|-11.9|-3.175|-0.584|9.12|-17.125|1.176|-22.95|-1.939|-3.169|-0.892|-3.227|2.186|-4.644|-11.345|-8.157|-2.241|1.777|-1.832|-1.178|1.016|2.286|8.226|-3.204|-0.649|-0.767|0.493|-4.783|3.241|-1.521|-1.96|-1.612|-1.278|1.94|-0.26|0.348|-0.231|5.846|6.382|-1.286|0.777|5.575|-1.648|-2.172|-2.596|-1.109|5.66|4.333|-2.12|7.658|-4.096|-1.598|-8.751|-0.253|0.127|3.507|3.846|-2.327|-3.466|-2.166|-2.57|-3.313|-1.285|-1.496|4.666|0.09|0.06|-0.48|-0.774|-5.937|-2.83|2.14|4.563|-5.337|0.748|-0.387|0.639|-0.799|0.055|6.116|2.582|-3.449|-0.891|0.259|-3.529|-1.018|-4.567|-2.831|1.924|5.052|3.039|-9.475|8.214|-6.663|-1.395|-0.203|-0.579|5.357|0.453|-3.471|-0.077|0|3.87|2.433|-0.273|4.8
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.801|1.172|0|2.949|0.811|1.788|4.155|0.36|-0.785|2.261|2.313|-0.075|-0.445|0.373|-0.813|5.785|0.157|-1.92|-2.691|-2.05|-1.014|-2.542|1.87|2.432|-5.764|3.747|0.725|1.623|0.893|1.129|2.152|-2.042|-1.897|-0.076|-0.528|0.379|-3.717|0.439|-1.086|2.983|2.366|2.584|-0.931|6.265|-0.574|-1.294|0.162|4.576|-2.881|-0.735|1.661|4.242|-0.858|0|-2.183|-5.775|-0.707|-1.088|1.179|-5.149|-0.295|1.575|0.225|-0.671|1.362|1.771|2.688|2.181|3.685|-4.328|6.213|-4.394|-3.075|-4.012|-1.858|6.572|-0.079|1.445|-3.111|-1.076|-4.692|5.491|-3.435|3.879|-2.569|3.928|0.078|1.193|1.535|9.557|-7.376|-10.492|3.179|8.279|-11.402|-8.566|1.62|1.023|4.264|-4.932|0.612|-0.742|4.293|-2.471|0.901|0.417|3.009|8.723|4.39|0.081|2.332|3.783|7.65|-3.556|3.023|-6.587|-1.016|-1.419|1.612|-1.504|2.836|2.555|-5.021|-1.158|-2.578|0.242|-2.366|-0.471|2.001|2.968|1.168|1.524|-2.316|-1.627|5.766|0.607|-3.347|6.696|-4.273|3.54|6.004|5.964|1.616|-2.077|-1.077|9.246|-1.266|-5.909|-0.788|1.298|8.736|-7.013|1.589|-3.607|2.69|-5.423|4.882|5.355|2.389|4.186|-6.207|2.002|-6.289|-1.89|-4.389|-5.436|-2.773|6.852|-0.369|6.588|-4.775|-2.997|-2.046|-11.006|0.079|-0.237|-0.158|-2.464|6.563|3.481|0.426|-2.978|1.341|1.966|-2.743|-4.296|-12.466|-1.644|3.253|9.274|-6.571|-0.859|6.317|-1.793|-1.109|-8.95|-1.524|3.854|-1.692|2.568|6.82|1.657|3.269|6.285|-0.247|3.325|-0.509|1.202|-0.342|1.212|1.582|14.502|0.914|-1.056|-4.375|2.463|0.468|2.053|0.503|-2.118|-1.072|2.395|4.921|-4.88|3.292|7.048|2.252|2.01|-4.445|0.221|-5.657|-2.578|-2.944|2.412|1.221|1.813|0.521|8.777|4.994|-3.11|-0.116|-6.509|4.263|3.362|0.701|1.002|4.82|15.161|-1.057|-1.251|-1.641|1.387
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.751|-0.904|-1.053|0.317|2.243|-0.158|2.264|0.379|0.763|6.939|1.001|2.598|-3.499|2.205|0.299|-0.179|1.761|-0.783|2.28|-1.636|-0.782|-1.423|1.443|-0.06|-4.092|0.58|0.759|0.176|0.352|8.264|0.191|-13.151|-2.957|1.564|0.503|3.314|0.065|0.195|0.13|-0.39|-0.517|-1.465|1.421|3.753|-0.201|1.014|3.208|4.672|-3.725|2.967|0.436|1.4|-2.654|-2.992|4.891|4.262|1.233|-2.917|1.596|-4.151|5.697|-1.066|3.877|0.238|7.319|-1.177|2.855|1.493|14.934|-0.9|-10.714|-9.895|-1.817|-5.874|-1.825|4.981|2.113|0.551|-0.781|-0.078|-2.435|8.148|-1.139|2.076|-3.138|2.558|1.084|3.184|-7.188|6.735|1.121|-8.661|2.668|8.129|-16.19|-6.443|-1.618|4.954|1.875|-2.461|-1.796|0.625|3.899|-4.019|2.413|-0.635|2.754|1.545|-10.533|-1.235|-0.453|-3.013|1.594|-1.816|0.377|-4.157|-1.717|1.32|-2.969|0|1.237|4.11|-2.918|1.328|0.485|1.539|0.557|-0.859|0.184|1.625|4.507|-2.047|-0.951|-2.833|3.903|3.373|-4.364|0.381|-0.631|3.527|-4.907|3.804|-1.147|1.095|1.571|5.744|-2.431|0.817|0.548|1.318|3.816|-0.715|5.346|4.485|-0.157|1.354|1.865|4.669|0.856|-3.071|3.969|-2.441|-6.309|-1.246|-3.167|-0.674|3.569|2.627|7.076|-2.978|-3.203|2.293|-1.77|-15.327|0.136|-0.812|2.072|-7.06|3.042|2.231|3.717|-4.488|0.81|-3.894|3.008|-2.094|3.034|3.706|0.846|4.265|-6.785|2.028|4.456|1.407|1.81|-0.151|1.997|-4.265|1.72|1.442|3.13|4.327|3.114|1.106|-5.242|3.42|-2.915|-1.672|1.454|0.814|0.245|0.74|3.226|1.464|2.926|-0.089|4.055|5.854|-2.195|0.963|-3.532|3.065|1.261|-1.81|4.27|9.516|3.373|5.579|-4.37|-2.92|-3.355|0.213|-2.09|0.684|1.712|-1.006|3.908|-9.331|8.559|-4.303|1.74|-3.756|0.51|1.083|0.103|0.991|3.62|2.833|-1.316|2.357|-1.872|3.535
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|3.058|1.091|-0.302|1.285|3.157|1.117|0.61|-1.767|-1.614|0.562|1.264|0.063|-0.315|1.732|-0.89|2.342|-0.26|0.195|-0.646|0.129|-0.065|-2.027|-1.834|3.507|3.6|1.351|0.271|1.165|-0.748|2.725|1.489|1.879|-2.398|-0.281|0.566|1.435|-4.455|3.77|3.079|1.526|2.09|-2.265|0.485|1.362|0.152|1.695|6.046|0.575|-1.934|-1.351|3.115|3.83|-4.549|-1.52|-2.344|-1.916|-0.534|3.064|-0.625|0.787|1.356|0.08|2.705|1.161|-0.822|3.401|2.752|0.926|6.379|-5.83|-3.206|2.229|-4.268|-1.888|-1.297|1.983|-0.329|-0.082|-1.22|-0.324|-2.296|2.976|2.894|0.421|-0.084|-1|1.18|-1.29|1.564|5.437|-9.37|-1.433|1.372|-2.824|-4.922|-3.317|0.362|0.582|0.365|-0.436|4.009|1.225|1.24|-1.901|-0.53|-0.9|0.908|0.609|3.14|-0.933|-3.815|-1.979|4.441|-1.731|0.682|-1.639|0.902|0.151|-0.969|0.299|1.135|-0.452|-0.896|1.669|-3.017|-1.877|0.948|1.255|3.12|2.336|5.766|0.331|1.34|0.084|1.618|-1.178|-2.142|1.675|2.577|0.605|0.872|3.147|-0.626|0.179|-1.673|0.888|-0.177|0.985|0.949|2.835|1.414|-4.069|1.468|2.927|-1.12|1.133|0.427|3.18|5.688|-3.3|-3.939|-0.668|-0.569|-0.94|-0.839|-0.371|0.466|3.176|4.004|-1.089|-2.132|0.585|-1.912|-1.692|3.502|-3.019|0|-4.505|1.463|4.24|-1.916|-3.95|-1.241|0.535|2.466|-3.097|-2.249|-0.345|-2.11|-0.253|-3.257|-0.163|5.761|3.103|1.166|0.996|-2.473|-2.666|0.086|0.693|3.405|2.762|5.437|0|0.146|1.23|-1.741|-1.053|-3.952|1.398|3.173|2.767|-0.099|-1.074|-0.775|-1.055|3.37|1.305|-0.4|0|1.01|1.852|2.101|0.316|0.264|2.88|8.363|-0.118|-1.163|-2.05|-3.304|-0.656|0.219|3.872|1.797|0.614|-0.03|-2.056|-0.285|0.228|-0.228|-0.679|1.116|2.973|0.831|3.186|1.556|0.912|1.367|0.964|-1.768|1.931
03985|14044|/equities/herald-investment-trust|FTSE350|4.211|-2.397|2.456|1.333|2.366|-0.588|-0.405|-0.804|3.324|1.31|1.327|-1.125|-1.204|1.171|1.185|4.611|1.103|0.151|-0.896|3.715|-2.121|0.101|-0.101|0.508|-0.329|2.409|2.442|1.019|-0.613|1.487|-0.054|0.271|-1.862|0.293|0.617|-0.054|0.431|0.324|2.721|0.446|1.529|-2.323|0.444|1.983|0.857|0|3.919|1.263|2.181|-0.031|2.197|-0.871|-3.425|-0.952|-2.326|1.176|3.659|0.613|1.117|-1.165|2.193|1.916|0.772|-1.646|2.597|1.316|1.808|4.625|4.926|0|0.666|-0.662|-2.299|-0.143|1.014|1.025|-1.443|1.168|-1.083|-0.288|-1.489|2.174|0.73|1.632|-3.161|3.881|-4.83|6.546|0.878|3.968|-4.69|-2.937|0.74|-2.734|-3.472|-3.388|0.168|-0.8|2.041|-0.204|-0.068|-0.203|3.504|-1.789|0.276|1.046|0.491|-0.07|3.366|1.283|-1.587|-0.858|1.304|0.145|0.291|-4.583|-1.639|-0.947|0.476|0.068|1.66|-0.619|0.414|0.069|0.277|-1.769|2.083|1.266|0.141|1.719|0.432|-1.348|-0.914|-0.975|3.309|-0.501|-1.342|0.711|1.884|1.845|-0.294|-0.73|1.108|-0.587|-1.017|2.687|0|0.601|0.986|-0.528|2.394|-1.894|-1.049|1.832|-1.355|0.912|1.622|4.435|0.405|-1.279|-4.722|-2.379|-2.536|2.222|1.504|-1.627|3.127|1.549|1.096|1.672|-4.195|0.153|-2.313|-1.615|5.91|-2.723|-1.343|-2.758|1.622|2.108|2.154|-1.664|-0.9|-1.039|-0.222|-0.295|-3.627|1.297|-0.999|-0.708|-3.089|-2.215|1.154|1.029|1.18|1.052|-0.28|0.633|0.07|2.158|2.056|0.368|0.967|-1.898|-0.868|5.015|2.174|-0.617|-1.37|0.152|-0.38|4.193|0.477|-1.795|0.078|2.482|3.309|1.597|-1.327|2.464|0.943|0.517|2.837|-1.399|-0.175|3.15|1.74|-0.365|-0.454|0.548|-0.455|1.664|-1.636|0.091|0.918|-0.457|1.484|-2.708|-1.071|-3.114|-2.117|-1.583|0.083|2.043|0.945|5.054|1.838|0.741|-0.093|-0.552|1.21|1.898
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1.232|1.513|0.35|2.759|2.145|-1.627|-0.955|-1.471|0.118|-0.702|1.064|0|-0.792|0.619|0.593|-0.237|-0.354|0.296|4.321|3.979|1.169|0.588|0.131|0.526|-0.131|0|2.905|-2.887|-0.652|0.722|-3.117|-0.506|1.217|-1.514|0.955|-0.57|0.573|2.347|2.335|-0.728|-1.693|0.065|-0.968|0.584|0.195|2.125|1.757|0.407|1.796|-0.413|2.539|2.457|-3.149|-0.14|-0.418|-3.427|2.338|-1.021|4.555|5.798|1.374|2.584|-0.234|-2.513|5.04|0.482|1.884|0.909|2.804|-1.506|0.674|0.423|-4.984|0.485|-0.562|4.184|1.443|0.856|-0.171|1.386|0.962|1.69|-3.519|0.866|0|4.054|11|0|0.2|0.808|-2.077|0.099|-4.537|-0.843|-3.526|-0.807|1.456|0.365|0.643|0.277|-1.632|3.277|-1.019|2.372|-1.495|-1.109|-2.96|2.86|1.88|-1.023|-0.463|0.465|-0.739|-0.184|-3.125|0.358|0.27|1.182|-0.722|2.498|-1.188|-0.545|-0.542|-0.09|1.746|-0.457|0.83|-0.55|0.461|0.277|0.371|0.279|0.186|1.036|-1.209|-5.286|0.889|1.351|0.452|0.455|0.64|1.959|-0.464|1.317|-0.188|0.567|1.05|-0.475|-0.66|0.284|2.126|-1.803|-1.033|0.948|-1.586|-0.186|1.321|3.113|-0.484|0.194|-1.34|-1.693|-0.188|1.429|1.843|0.782|-1.255|3.912|0.911|-1.496|0|0.4|-1.285|0.397|1.002|-0.399|-0.89|-2.319|0.097|-0.289|-0.384|-0.192|1.164|3.514|1.633|-1.705|0.201|-3.492|0|-90.01|-0.29|-1.353|-0.972|0.369|0.19|-0.651|-0.46|2.848|1.439|2.263|-1.596|0.336|-2.834|-1.848|-0.094|-0.366|-0.458|0.187|-2.429|-0.887|4.651|-3.067|-2.033|-1.733|-0.431|-0.517|1.134|0.696|-3.386|-5.133|0.974|1.986|0.076|0.755|2.998|2.061|0.837|-0.608|-0.436|0.08|1.51|-1.047|-0.658|-0.301|0.347|-0.698|0.703|-1.377|2.647|-4.39|2.425|-1.116|0.517|2.286|3.932|2.63|-0.181|-0.095|-0.465|0.563|-0.56|0.746
03987|14041|/equities/hicl-infrastructure|FTSE350|1.282|-2.378|-0.622|0.375|2.495|-3.993|-0.123|-0.184|0.492|1.057|-0.985|1.691|-0.188|0.251|-0.25|-1.112|0|0.747|-2.489|0.366|-0.182|-2.722|-1.458|-1.323|0.988|1.714|-2.926|0.868|0.641|0.941|0.651|0.237|2.368|-0.604|1.408|-1.448|-0.516|1.215|2.803|-0.062|-0.435|-0.801|-0.423|-0.791|0.674|-0.971|-1.021|2.519|0.062|-2.867|-0.707|-1.349|0.117|-0.059|-0.117|-0.175|0.945|-1.282|-4.338|0.336|-0.335|2.803|-1.685|-2.629|-0.708|5.386|2.285|0.354|0|-0.235|1.729|3.268|-3.332|3.065|-0.117|-0.245|0|0.797|-0.123|-0.308|0.433|-0.123|1.568|1.457|0.127|-1.003|1.856|0.258|-0.767|1.822|0.392|1.384|-0.198|0.398|0.133|0.066|-0.397|-0.132|0.398|-0.463|-0.917|-0.45|-0.13|-0.26|-0.259|-0.194|-0.129|1.176|0.783|0.066|0.066|-0.132|-0.393|0.927|-1.877|0|1.243|0|-1.611|0.717|0.914|-0.647|-0.649|0.065|0.785|0.652|-0.589|-1.031|0|0.85|0.256|-0.709|-0.26|-0.9|-0.257|-1.696|-0.126|1.463|-0.319|0.965|0.323|1.043|-0.065|1.18|-0.59|-0.709|-1.285|2.36|-0.328|1.261|0|-0.462|-0.132|0|1.677|-0.134|0.94|1.86|-0.206|-0.137|0.9|0.627|0.554|-0.689|-1.169|-0.479|2.375|-1.443|0.486|0|1.83|0.712|0.214|0|0.574|-0.853|2.321|-1.144|1.749|-0.365|-0.796|0.29|1.473|-1.308|-0.786|0.355|1.023|1.034|-1.67|1.324|-0.44|-1.015|-0.927|0.716|3.668|-0.885|0.373|-1.325|0.074|-0.221|1.341|0.524|0.976|1.147|1.318|-0.921|-2.683|-0.668|1.423|0.226|0.227|0.076|0.38|1.778|-0.691|-0.762|1.001|-1.441|-0.827|1.141|-2.079|1.968|2.564|-0.078|-0.688|-0.995|-1.359|-0.526|3.018|-0.309|1.4|-1.457|-2.554|0.833|1.695|-0.612|0.927|0.928|1.263|0.317|1.203|0.402|1.462|0.164|-3.099|1.439|1.13|0.081|-1.277|0.08|0.966|-0.396
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-2.76|-6.26|3.723|-3.67|-0.991|7.453|-6.24|1.008|-3.015|-4.736|15.103|-12.986|-9.5|1.573|-1.409|2.975|-3.434|-2.925|-7.547|-3.226|0.736|-2.917|-0.709|-2.535|-1.308|-10.846|1.859|6.37|-5.107|1.858|-4.897|-1|-7.703|1.356|0.611|0.806|3.687|5.008|0.363|4.043|-4.283|2.215|-1.044|1.215|4.586|1.004|3.944|3.481|-0.774|1.023|0.544|1.661|-8.652|-6.66|-6.059|0.346|0.248|-3.721|-0.945|0.38|-3.524|0.137|-4.591|0.527|-5.01|-9.074|1.699|1.928|-2.269|2.767|11.405|5.825|-4.791|-3.303|4.764|-3.092|-0.217|4.354|0.045|-4.959|4.743|6.085|4.507|5.438|3.611|6.279|-4.018|-5.932|1.763|1.189|-12.364|4.609|1.611|-1.926|-7.829|-4.52|2.221|2.692|6.305|-4.404|0.232|1.033|10.649|-4.276|-7.07|6.13|-1.498|-2.035|-8.883|-5.923|0.818|1.494|2.511|3.297|-1.94|-3.333|3.851|-3.507|14.703|-1.88|4.161|4.501|2.356|-1.9|1.512|-4.004|-3.85|-2.988|1.951|4.527|-1.034|-5.535|3.316|-7.134|2.278|2.188|-1.693|-2.062|-6.887|-3.114|-0.921|0.971|0.081|4.661|1.288|5.287|-3.066|15.187|-1.393|-1.083|2.162|-2.356|3.876|3.538|-0.682|1.87|-1.214|4.523|1.172|-0.112|0.674|10.477|-0.124|-2.476|-1.954|-2.2|-0.897|-1.69|5.279|-4.205|-2.762|5.294|-0.693|-2.753|6.523|-1.007|1.933|-4.167|1.349|5.769|1.129|-2.508|3.81|2.008|3.367|-0.993|-9.467|0.846|1.972|2.075|8.017|2.65|3.913|5.91|7.508|0.916|-0.415|-3.981|-4.341|2.658|6.583|-0.826|3.419|-1.015|-1.99|0.083|-0.332|1.003|-0.416|4.522|1.68|6.397|0.662|2.029|-1.051|1.258|-1.148|3.248|-5.85|0.749|-2.463|-0.273|1.57|1.596|-2.023|9.356|4.522|0.316|-1.251|1|-2.01|-0.052|-0.868|1.345|-0.973|-0.154|2.842|-4.331|0.202|-4.159|0.584|2.8|6.382|0.374|8.392|-0.519|3.394|1.941|1.917|3.323|1.822|-0.065
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|4.926|0.392|-0.779|1.905|-0.316|4.119|-2.333|-3.718|-1.3|2.267|-4.694|-1.251|-3.205|4.542|-1.971|-0.218|-0.651|0.145|-0.791|-0.215|0|-5.492|4.24|3.739|5.004|-2.477|0.301|4.649|-3.791|-1.346|5.11|0.952|-6.805|6.457|9.577|4.414|-5.692|-1.506|-1.646|7.048|-2.491|-1.855|0.594|-1.668|0|0.672|-2.377|0|-1.692|0.405|-0.483|18.511|1.158|-6.159|-5.155|1.394|1.235|-2.828|-0.512|-1.263|0.253|-0.504|-1.489|1.682|4.024|6.524|0.657|7.895|12.721|-1.406|6.467|-4.243|-2.733|-1.429|-4.011|-4.196|10.812|-3.042|-1.393|-1.478|1.5|-0.32|3.882|5.686|-0.292|-2.229|14.829|-4.271|3.444|3.289|-3.121|2.193|1.689|-1.136|-1.318|0.198|0.132|-0.33|1.201|0.201|4.615|11.025|-0.923|-5.109|0.366|-0.146|4.033|-4.644|-0.577|-3.077|-1.988|4.889|-1.973|-1.046|-0.83|3.138|3.088|-1.947|-0.144|-0.786|1.892|1.104|0.221|0.593|-2.319|-1.989|0.142|-1.403|1.422|-0.706|2.091|0|0.507|-0.933|1.679|-1.297|1.314|1.935|13.131|2.679|-3.664|-0.908|-1.142|0.657|1.5|-1.316|2.703|1.457|-0.171|2.905|-1.389|-0.432|1.938|1.794|-1.849|1.701|-1.412|5.888|1.614|-0.847|-4.324|-1.77|-0.964|0.795|-0.264|3.37|0|0.734|1.019|5.992|0.792|0.099|0.398|-1.567|1.29|-1.563|-2.569|-4.455|-0.362|-0.63|0.09|0|-0.538|-1.239|0|0.177|-0.704|4.316|0.461|-1.275|0.734|-2.242|-0.446|3.704|0|-0.461|-1.364|-0.452|2.126|4.743|-0.482|1.765|-2.111|0.676|-3.271|-0.187|-0.372|6.535|5.208|-0.775|3.476|3.372|-3.674|-0.159|-0.212|5.307|2.227|1.566|-2.045|4.08|-1.514|-1.094|-0.344|0.577|-3.132|1.131|-1.778|9.223|2.615|-5.862|-1.728|-0.459|-5.32|4.659|2.804|-1.609|1.281|-1.094|0.289|-2.915|1.537|-2.389|-3.069|-1.485|-1.721|2.512|2.802|-1.087|2.45|2.278|4.276|4.015
03990|28224|/equities/hilton-food-group-plc|FTSE350|1.456|3.371|5.26|3.884|4.614|-2.518|0.438|-1.265|-2.404|1.819|1.991|-2.307|0.132|11.397|-3.955|-3.739|0.068|-0.407|1.096|0.482|-2.023|-4.692|3.803|-2.662|1.316|0.796|-2.014|7.173|0.49|5.151|5.267|0.702|-1.004|-0.077|1.807|-3.852|1.846|-0.307|-2.904|2.052|-0.978|-2.063|-1.093|10.467|0.161|-2.208|5.403|1.949|1.9|-2.03|6.968|-7.143|-2.459|0.66|0.832|-5.429|2.998|-2.758|5.838|4.261|-0.862|-1.108|0.687|1.304|-1.961|-1.759|1.272|1.638|-1.277|2.441|7.7|6.874|-9.244|-1.964|-6.667|1.695|0.426|1.82|2.487|-2.087|-0.174|-0.946|4.305|6.903|-5.096|4.368|0.286|2.14|-0.194|-0.194|2.178|-3.071|0.192|-4.456|0.415|1.119|1.515|-2.852|2.066|-0.838|0.468|3.686|-1.34|7.843|4.194|-3.326|0|4|-0.538|-0.535|-0.743|4.958|2.983|0.693|1.883|-1.336|-6.413|4.427|-0.956|-4.458|-1.638|-0.368|-4.04|6.166|-2.966|1.478|2.935|-0.969|6.782|0|-1.193|0.342|-2.119|0.73|1.831|-1.354|4.481|1.801|1.585|0.122|1.709|-0.032|0.436|2.036|-1.318|1.079|1.155|3.867|-2.787|-4.753|7.143|-1.563|1.053|1.333|-1.802|-2.582|4.533|3.022|-1.622|-2.696|-7.256|-2.671|-1.577|-1.269|-5.761|0|-1.128|-2.258|1.547|0.806|-0.853|-1.883|-5.253|-1.078|0|-1.354|4.497|-5.129|0.968|-1.525|-0.285|0.526|0|-1.829|5.025|0|-0.588|2.1|-0.2|0.957|0|0.253|3.125|0.629|1.923|1.739|-0.217|0.765|-0.598|5.805|-0.401|2.765|-2.243|1.399|0.735|-0.148|-2.18|0.461|0.405|0.465|-0.405|0.407|-1.206|-0.514|1.744|-2.162|-0.678|2.135|-1.534|5.263|-0.83|4.981|4.694|2.199|-2.532|2.667|2.74|1.389|0|2.857|-0.85|0.142|-0.142|0|-1.944|0.139|4.203|0.877|0.22|-1.087|3.062|-1.254|1.194|1.515|3.692|0.712|1.935|-1.706|-1.444|4.746|3.559|3.509
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.712|2.48|0.293|3.248|3.438|4.575|-2.158|2.206|-3.925|-0.933|-1.607|-0.985|-3.579|1.183|-0.295|0.593|3.056|3.315|-0.158|-0.549|3.824|-1.443|2.888|0.581|-0.248|4.408|2.208|0|-0.176|1.34|2.285|-0.726|1.848|-0.368|-0.549|2.535|-0.187|-1.386|1.311|4.912|0.494|0.396|-1.848|1.082|1.093|1.514|-2.843|-0.098|-4.221|-1.021|1.892|3.122|0.196|-2.385|1.354|-0.289|-0.48|-3.786|1.404|1.714|-2.778|2.662|-0.19|-3.303|1.301|1.509|-0.842|2.493|1.855|-1.633|4.834|3.115|1.422|-2.465|-0.205|-0.914|3.089|3.523|2.443|-1.477|-2.455|-1.987|-0.933|1.153|-1.037|1.101|-1.982|-6.786|4.122|5.16|3.195|-5.343|3.441|-2.541|-4.651|-2.087|1.443|-0.096|0.483|0.388|3.255|-1.041|2.073|-0.101|2.274|0.728|2.783|2.298|-2.87|-0.949|1.823|0.593|4.569|-1.5|0.728|-4.439|1.191|-0.163|-0.591|2.364|2.594|2.604|2.309|1.138|-1.996|-0.175|0.058|1.912|1.332|-0.661|0.727|-0.602|-1.482|-4.746|2.609|1.47|-1.645|0.122|1.739|1.77|1.476|2.633|2.914|0.475|-2.456|2.309|-0.474|4.302|-1.869|0.417|3.974|-3.553|2.062|3.917|-0.074|-0.074|-0.514|6.075|1.502|-2.089|1.174|-0.234|-1.916|3.244|-0.551|-2.079|0|0.231|0.856|-0.772|-7.9|-0.071|-0.143|-4.217|8.567|-0.148|0.744|-4.742|3.82|-1.662|-0.931|-2.647|0.843|1.065|-0.142|2.323|-1.006|1.904|-3.189|-2.213|8.224|-2.072|-0.608|-1.502|-0.15|4.546|-0.391|0.314|-1.085|-5.698|-1.155|0.363|4.942|-1.35|-1.697|2.109|-0.525|0.075|-0.966|-0.222|-0.735|2.333|-0.822|3.315|1.092|1.343|-0.079|-1.783|1.256|0.711|-3.875|0.458|7.289|0.909|0.416|2.991|2.722|6.947|1.237|-2.412|-2.796|-2.718|-1.214|2.034|1.343|-1.325|3.855|0.647|-0.184|-3.524|-1.61|-0.268|0.449|6.285|5.317|2.74|2.127|0.486|1.633|1.951|-2.934|2.084
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|3.7|-2.636|-5.206|9.435|-4.401|-1.713|-4.772|-12.553|-1.649|6.659|-0.853|-18.697|9.33|-0.557|7.774|4.274|6.557|-7.111|-3.62|5.214|-12.065|3.535|2.697|4.104|9.155|3.878|-3.619|-2.791|-9.895|-0.522|3.418|2.132|1.644|12.479|0|-12.21|-1.058|2.545|10.963|2.12|4.429|-4.241|1.028|10.355|13.162|-8.202|-11.861|3.171|7.027|-5.039|-10.737|-6.938|-0.113|-2.783|6.058|-2.351|-8.912|0.941|13.002|-3.681|0.726|-5.764|-11.395|6.167|9.215|1.123|15.172|1.266|4.995|11.043|17.665|7.395|-3.715|6.954|8.829|-8.264|4.853|13.36|-18.299|9.107|11.961|12.832|24.862|2.841|4.142|-5.056|-1.111|34.328|4.688|-5.185|24.424|15.426|-2.083|19.255|-13.441|-3.627|-2.525|3.125|2.128|-15.315|5.714|-1.869|-8.547|-9.653|-12.5|-12.166|12.049|-0.87|23.817|-4.802|-0.679|8.508|1.135|-1.485|-12.854|-8.27|10.072|-0.96|-6.613|-12.593|-1.807|2.915|-4.073|-6.205|2.443|1.996|4.428|-1.026|-10.802|6.346|4.073|7.085|7.001|1.485|-2.032|-3.369|-2.459|44.665|-20.185|-9.943|-0.841|-3.277|3.679|-2.211|-12.771|-8.994|19.38|6.399|9.458|1.412|-11.441|5.859|-8.051|-7.036|7.907|-5.507|0|-12.426|-8.134|6.033|-6.301|-11.378|-11.862|-1.855|-4.499|4.77|-1.04|0.74|-0.126|-0.056|-1.103|2.248|-4.58|-5.432|11.266|0.156|6.339|1.523|-0.336|-3.737|1.816|-0.164|-7.054|-1.213|-0.606|-7.128|1.561|3.988|-5.181|-5.681|-4.778|-0.504|-0.992|7.461|15.712|6.217|-1.451|7.268|8.239|-6.803|5.715|9.983|-1.438|0.245|-12.244|9.725|-8.805|-10.858|-2.511|-5.22|3.855|8.714|-0.457|-14.826|-11.015|-26.669|-3.223|9.104|8.963|-1.682|2.009|38.423|1.346|15.597|-1.666|-6.484|3.283|-16.73|-12.025|-8.348|-8.791|2.546|-3.549|-2.212|2.343|-0.426|6.058|-7.723|-1.57|-2.485|-9.364|-2.041|-11.758|-6.45|1.661|-16.72|1.03|0.901|1.358|-5.591|-1.95|-2.494
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.214|1.266|-0.718|0.845|-0.421|2.086|1.748|1.973|5.578|3.911|0.21|0.281|-1.52|0.138|1.761|-0.63|-0.349|-2.515|-3.667|-3.048|5.351|-1.124|2.162|6.017|0.359|-0.215|4.185|0.981|3.193|-0.156|13.805|1.986|0.09|-1.161|-1.235|-3.242|-1.097|-1.25|0.418|0.759|-1.577|-2.508|0.488|-0.806|0.813|-1.757|2.961|0.997|-0.166|-0.331|1.425|0.168|-1.733|-0.329|-0.082|3.751|1.823|2.674|-3.192|0.87|-0.433|3.128|-2.271|-1.293|-0.258|3.839|3.036|1.21|2.188|0.67|10.034|-0.126|-0.524|-2.152|0|16.718|0.747|-1.402|1.618|-1.334|-1.709|-0.21|-0.442|2.308|-1.616|1.329|0.071|4.051|2.326|6.919|-3.746|-5.25|4.239|-4.888|-0.631|-0.459|-1.43|1.133|1.616|-2.762|-0.474|-0.753|3.204|0.219|1.783|-3.373|0.893|-0.719|2.38|-2.744|0.866|-0.048|-1.493|0.261|2.061|-2.919|-1.347|-1.239|1.419|-2.039|4.168|-0.569|-3.518|2.651|-0.259|0.166|-1.638|0.163|6.776|-0.782|7.463|-0.498|0.685|0|0.079|2.1|1.224|9.544|1.915|-2.462|-0.412|2.449|-1.018|-1.008|2.242|1.54|-4.213|0.561|3.784|-2.107|1.809|-0.52|0.061|0.831|-3.846|-1.944|-0.087|3.667|5.316|-0.755|-0.188|0.95|-1.249|0|1.908|-2.694|-1.133|1.24|3.267|4.137|-1.416|-1.711|2.416|-3.173|-0.191|-3.816|-1.305|-3.432|0.947|-0.735|5.031|-6.14|3.29|0.633|-1.833|7.057|0.412|-0.032|2.776|-0.489|-4.763|-2.034|-3.987|4.313|0.578|-0.03|14.746|-2.293|3.434|6.362|-1.227|0.111|3.707|-1.145|2.106|6.916|-4.725|5.441|0.381|2.144|-0.848|-7.006|-1.327|-0.734|-2.125|-0.792|2.626|7.031|-3.319|3.433|-4.653|-6.141|1.615|-8.811|0.726|2.839|0.573|0.865|0.252|1.059|3.514|3.804|12.629|5.451|2.827|2.501|6.151|-4.528|8.299|-7.433|-5.154|-6.832|-7.007|2.09|-2.366|1.366|1.683|0.634|-3.277|-0.082|-0.326|-0.288
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15.068|1.343|-5.566|-2.137|0.951|2.938|1.973|1.886|-6.497|2.181|-0.519|0.784|-1.314|-0.351|-0.489|2.382|0.841|2.284|-3.233|-3.243|-1.607|-2.58|-0.329|-1.259|-1.073|-1.334|1.987|0.065|2.345|4.629|-0.369|-0.509|1.341|-0.188|1.841|-0.048|1.602|1.005|3.006|5.573|0.187|-1.759|-2.806|2.137|0.287|0.711|-0.887|5.099|1.165|-2.619|2.011|1.966|-5.82|-6.134|-1.178|-2.953|-2.868|0.512|0.373|-2.503|-5.585|1.306|2.682|1.566|2.68|-0.671|2.249|1.685|10.77|-0.741|-9.377|-11.671|-2.499|-3.738|-1.082|1.497|3.47|-1.665|-0.324|8.571|2.041|-4.885|-1.554|2.431|-0.45|0.603|-2.968|-3.158|0.101|7.283|-2.687|-5.649|3.384|-0.697|-2.498|-4.938|1.641|-0.576|0.385|-1.518|3.536|1.193|0.781|0.828|6.773|2.137|-2.534|-1.293|-3.419|-0.326|3.201|-2.304|0.33|0.602|3.082|-5.616|0.365|-0.484|2.059|-6.884|1.459|0.195|-2.933|1.732|0.193|2.369|-0.881|0.591|1.661|1.689|4.442|0.706|0.842|-1.989|4.487|3.029|-5.059|0.282|-0.71|0.129|6.156|1.463|2.841|-1.436|0.378|3.979|-0.635|1.814|-0.984|1.246|3.507|-5.137|4.526|1.479|3.352|2.22|6.573|2.485|2.896|2.075|-4.043|-1.016|-5.048|-0.283|-1.641|1.726|-1.285|4.617|3.352|-1.663|-3.108|11.772|1.934|-6.785|4.537|7.857|-5.657|-3.574|-0.094|-0.25|2.105|-9.991|3.047|2.424|-4.597|-2.178|-2.75|-4.089|1.909|-0.588|-2.093|0.685|0.583|3.397|2.126|4.077|5.37|-3.494|-2.399|1.855|1.676|0.937|0.915|1.99|-0.124|-0.34|-1.041|0.153|1.875|1.202|-1.557|4.117|4.329|2.96|-0.347|-1.166|0.275|3.34|-0.319|5.533|-5.142|-3.656|1.951|2.353|2.936|1.793|5.643|3.513|1.619|0.459|2.391|-3.502|-3.307|-1.103|1.764|1.218|2.283|2.729|3.349|-4.943|1.574|4.491|1.995|2.178|9.878|-0.658|0.56|2.986|0.686|1.336|7.901|0.231
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-1.363|-0.04|1.299|-2.365|2.686|1.375|2.698|-2.934|-2.708|0.929|0.896|-0.081|-4.187|3.416|1.156|0.164|0.783|2.318|4.554|-0.946|-1.222|2.55|0.504|1.427|-1.858|2.961|3.472|2.003|-3.091|-1.605|0.538|0.401|-1.639|-1.14|-0.165|2.691|-8.085|2.999|0.248|-0.349|1.356|0.059|1.345|1.842|1.609|-3.059|-1.024|7.447|-2.168|1.136|2.242|4.22|-4.756|-0.303|1.097|0.016|7.05|0.766|1.341|-1.955|-0.499|6.217|0.681|-0.33|2.753|7.13|0.304|2.984|1.805|0.202|4.889|3.885|-0.588|-2.484|-0.814|4.473|-0.174|-0.405|-4.586|-3.001|3.552|7.775|-3.241|-1.437|-2.34|-0.565|-0.485|-2.953|3.89|2.146|-3.811|-6.998|2.659|-1.266|-2.685|-6.919|-0.942|2.286|6.265|-4.835|-2.169|0.716|3.488|-2.766|3.98|-2.008|-0.576|-2.104|4.826|0.814|2.639|-2.707|2.188|-4.858|-0.48|-6.595|-5.054|1.38|1.809|-1.861|2.563|-1.257|-2.882|-0.152|-2.781|-1.81|-0.61|0.338|0.6|-3.775|-0.805|2.636|4.95|-1.977|5.118|0.657|-1.06|4.169|-1.18|-1.611|-4.61|1.17|-3.64|1.837|-2.433|5.185|-1.329|-1.634|-0.358|1.103|0.679|-6.173|0.958|0.871|-1.743|2.016|-1.486|1.54|0.962|0.564|-1.882|-2.768|-2.019|0.943|-0.454|1.288|1.211|0.109|2.55|-0.286|1.222|3.755|1.165|-2.47|1.725|-2.035|-1.136|-1.218|-0.826|2.342|-2.798|6.124|-1.601|0.531|-2.413|-0.032|0.833|0.245|0.875|1.271|-3.47|-1.604|-3.745|2.539|1.625|0.128|-2.926|-4.692|0.311|2.925|-0.906|1.595|0.851|-1.941|-3.314|-0.641|-0.102|-1.208|1.179|1.074|0.147|-1.537|1.816|-0.059|-1.669|-1.823|-0.889|4.778|-2.692|-2.031|-0.099|-5.949|3.214|-0.854|1.991|1.488|4.472|3.083|-2.72|-3.941|-2.466|-0.014|-4.297|1.853|4.328|2|3.048|-1.293|0.968|-2.989|0.386|-2.819|-2.293|1.222|0.929|-0.688|1.353|-0.403|1.309|2.363|2.39|1.513
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2.415|13.736|-1.515|-3.428|0.95|5.616|3.149|6.696|2.334|-0.92|-4.079|-3.232|-6.698|-2.15|-3.4|-0.325|1.274|-0.246|4.678|-1.771|-3.203|-1.349|-8.76|-5.796|4.71|2.602|-4.356|0.897|-7.775|0.582|6.372|0.534|7.252|-2.33|-6.124|10.328|-9.52|0.97|-0.351|-1.129|-6.802|-1.121|-2.193|1.753|1.291|3.943|-3.011|3.104|14.615|5.605|1.505|8.016|-8.886|-8.553|-4.093|10.63|10.82|5.793|3.105|-5.456|-3.736|-2.789|2.205|0.27|8.739|4.473|-9.232|-0.608|2.784|-7.66|13.452|10.526|0.729|21.498|0.894|5.214|9.346|-24.06|-3.888|-0.812|6.026|9.85|0.316|3.35|-21.538|2.902|-11.86|26.192|16.396|-0.256|-12.584|9.633|9.375|10.454|2.944|-19.394|-4.307|15.88|-4.967|-10.081|-3.704|-0.741|8.178|-9.439|-4.308|-10.786|-6.231|-5.223|11.471|1.37|-6.058|3.012|-11.665|-9.305|23.275|-10.348|-5.179|-3.739|3.926|-3.872|-2.927|-2.576|-15.078|8.383|-1.089|-4.633|1.623|2.924|0.504|-0.084|2.759|-0.344|-5.366|10.612|12.119|-4.635|6.645|7.425|-8.8|4.1|-1.666|-2.035|-0.261|25.119|-13.619|3.67|-7.402|-8.473|-2.963|2.273|12.078|-15.117|-3.646|-18.356|2.246|-0.072|-6.118|-0.136|-0.54|-7.38|-9.148|1.382|-1.42|1.033|-1.19|-0.787|0.452|-0.056|2.726|-0.976|1.221|1.236|3.283|-4.693|3.168|-1.123|0.059|-0.412|3.537|1.11|5.806|-6.524|-3.643|-2.015|3.025|-1.977|-1.093|3.327|0.778|0.421|-6.73|5.192|0|4.824|3.323|3.849|-5.517|5.699|-2.013|-0.709|0.649|4.545|-2.899|-4.528|-0.376|-2.266|-0.729|-4.193|-4.292|-2.234|5.158|10.443|-1.741|0|-3.655|-3.134|3.112|2.015|-5.862|-0.515|1.45|2.741|0.419|0.12|-0.239|2.012|12.022|-1.942|-5.864|-2.997|-5.926|1.223|-1.661|5.054|2.719|-0.736|2.003|-9.308|2.501|-3.264|0.851|-5.269|0.108|8.023|0|-1.206|0.115|-1.024|3.353|3.093|-0.782|4.07
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-0.321|-5.171|5.793|1.139|3.538|0.935|-0.592|-0.337|-3.809|0.081|0.817|1.326|-2.267|4.044|0.593|-5.826|-0.239|2.951|1.922|1.699|0.598|-3.704|-1.058|3.02|-0.501|-0.746|7.768|3.321|0.37|3.152|-1.04|-3.73|-3.343|0.352|4.233|3.13|2.73|5.339|0.474|-2.652|0.912|0.961|4.737|5.828|-3.565|-0.565|4.169|6.105|-5.475|-1.321|1.224|1.359|-0.755|9.581|5.352|4.005|-8.527|-1.724|-3.127|-0.57|7.254|0.204|1.845|-5.567|3.005|-2.538|0.026|-3.837|12.557|-1.598|-6.822|-14.488|-3.257|-6.718|-2.572|5.323|1.472|0.199|-3.24|-0.284|-1.403|1.231|-4.439|1.845|-4.07|4.434|-0.732|0.737|-0.825|13.693|-5.27|-6.116|-3.489|1.45|-6.688|-3.276|1.243|2.464|3.883|-2.996|3.364|-2.081|-2.616|-1.578|3.348|-2.673|0.337|6.043|-1.49|-5.463|0.584|2.913|3.275|4.824|5.17|-5.53|-1.093|2.716|-5.068|-0.794|6.78|9.036|-5.347|1.781|-2.412|-2.266|-4.33|2.119|-4.322|-0.961|2.691|-2.535|1.33|-8.509|3.09|0.758|0.084|3.129|4.637|-5.173|5.261|-0.54|2.401|-0.641|1.584|9.099|5.567|-4.436|2.502|1.301|2.672|-6.143|6.38|5.707|1.527|5.884|-1.61|6.755|9.39|7.684|-10.9|-1.483|-3.238|2.436|1.434|2.079|4.392|4.029|4.888|-6.24|-0.174|2.697|0.423|-10.636|-4.22|-0.208|1.479|-9.525|6.425|3.743|5.89|-6.937|-5.334|1.677|-1.89|3.98|-11.471|6.033|-0.69|-0.165|-4.467|0.913|-2.389|0.291|4.226|2.784|2.562|-4.894|-0.162|4.927|1.344|2.419|4.77|4.867|-2.376|0.966|0.167|-3.9|6.497|1.201|-2.588|5.309|-0.498|1.572|2.648|4.416|4.484|5.203|-9.343|2.135|-4.422|2.054|9.537|0.173|6.803|0.185|2.313|1.223|-0.873|-2.846|-3.182|2.418|-1.761|0.723|-1.11|1.161|9.311|3.572|3.704|-7.226|-2.206|-4.884|10.56|3.532|4.849|-0.484|4.308|2.292|-4.214|7.003|0.386|6.412
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|3.563|-0.323|0.243|3.215|5.182|0.044|-1.129|-0.989|-1.232|0.512|-0.383|3.935|-8.458|-1.906|2.315|1.067|-1.695|0.896|-2.54|-3.448|6.054|-1.045|5.471|-1.298|0.547|4.808|-1.004|3.996|1.803|3.246|0.915|-2.763|-1.839|7.143|0|3.571|-0.051|3.647|-1.561|2.234|4.04|-2.954|0.54|-0.59|2.026|0.385|-0.055|0|-1.675|1.037|4.507|2.936|4.929|-0.429|3.361|-4.482|2.229|-3.235|4.182|-4.529|-3.285|-3.611|8.238|-4.15|13.399|0.46|3.184|8.689|7.352|-5.878|-14.066|-19.298|-2.269|-0.201|-2.215|-4.06|2.072|9.614|-3.122|3.332|-3.224|-4.075|-0.634|3.379|-0.999|1.264|-2.224|2.069|-3.317|0|-0.966|-1.849|2.032|-6.045|1.336|-2.251|0.498|2.791|3.241|-2.687|4.136|7.031|1.587|-4.666|3.525|-3.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0.241|0.912|2.62|6.019|1.07|-0.366|0.368|-0.3|0.739|0.438|0.884|0.034|-1.442|0.101|2.021|-0.68|-1.01|-0.134|-0.235|0.034|1.017|-1.437|-1.74|1.062|1.175|0.574|0.339|4.681|3.07|1.786|-0.665|0.185|-0.037|0.074|-0.735|-2.926|0.43|-1.064|0.786|0.072|0.576|-0.714|1.597|1.773|0.296|-0.735|3.03|1.46|-1.439|1.734|1.765|-0.235|-3.328|0.456|2.016|0.781|0.629|1.679|0.24|6.032|2.616|-3.613|0.549|-0.546|0.507|0|2.6|0.61|1.415|0.982|2.752|1.113|-1.642|1.764|-0.92|1.022|-2.004|0.274|1.108|0.278|-2.703|5.967|1.502|0.194|-1.718|-1.132|1.923|-0.192|-3.34|1.698|-1.943|-0.826|1.207|-2.091|-3.254|-1.983|0.607|-0.775|2.109|0.708|-4.237|-0.338|-1.498|-0.414|-1.63|1.238|2.886|-0.169|0.855|2.812|-1.043|0.789|0.44|-3.647|1.99|-1.197|0.171|-1.017|1.027|-0.086|0.776|0.782|-2.54|-2.397|4.491|0.959|-0.348|-1.205|2.261|-0.519|1.048|-0.434|-0.949|-0.94|-0.678|0.94|0.345|1.393|-0.174|1.054|1.246|-2.175|0.788|-0.869|-0.948|0.087|-2.192|5.421|-0.265|1.075|0.54|-2.632|-0.175|1.873|-1.838|0|-0.349|0.35|1.965|-1.755|-2.23|-1.685|-0.67|2.138|-0.086|-2.009|0.336|0.847|-1.42|3.013|-0.345|1.569|-0.174|-3.684|0.588|-4.119|2.4|0.414|-1.068|2.849|0.251|-0.334|4.668|0.394|-1.383|0|-3.176|-1.158|-0.493|-0.653|1.493|3.254|-0.342|0.774|3.286|-0.089|-0.617|-2.41|-0.684|-1.1|-1.003|1.271|0.855|2.631|0.176|1.563|0.492|1.181|-0.721|1.648|1.298|2.374|-0.095|-1.679|4.079|4.463|2.921|0.21|-1.036|-0.923|-0.509|0.409|-0.407|0.615|-1.216|-0.805|2.79|-1.777|0.87|0.412|-1.818|0.407|-0.405|-0.801|1.422|0.718|0.153|-2.741|0.149|0.149|6.838|-0.214|-4.285|5.832|0.324|2.329|-1.528|-5.079|-0.309|4.085|0|1.308
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.361|1.905|-1.563|-0.621|0.468|-2.584|6.645|-1.986|-1.871|-5.592|1.874|3.894|0.548|3.906|-5.023|16.787|-0.717|-1.761|-0.263|-1.726|0.87|-2.129|4.821|-0.973|2.353|-0.09|1.748|3.92|1.751|3.192|0.161|0.201|-8.007|2.762|-1.593|2.301|0.87|-3.002|2.107|-3.244|-0.093|1.791|-0.094|7.468|-0.162|2.083|6.06|-42.647|-3.86|-1.427|1.816|2.672|-2.955|-0.42|-1.77|-2.193|-0.517|-2.135|-4.352|0.054|-2.567|-0.313|1.376|1.833|1.588|3.164|2.907|5.392|2.064|-0.062|-0.621|1.449|1.147|-0.633|-1.003|4.659|1.465|-0.596|-2.264|0.194|-0.065|-2.402|-0.753|-1.666|6.785|2.776|-4.648|0.129|5.095|-0.203|4.167|-3.411|1.664|-2.961|-6.068|-1.433|2.164|0.641|2.765|-2.252|0.388|0.519|0.654|1.729|-0.463|3.21|0.412|-1.752|-0.736|-5.019|7.221|-0.272|1.308|0.207|2.546|-2.818|0.553|-3.34|1.423|-8.266|2.746|3.709|-0.132|0.733|-1.767|-0.456|-1.791|-1.636|4.539|-1.299|4.195|0.887|2.376|-1.852|1.391|0.279|-4.272|2.392|0.137|-0.068|2.095|0.845|0.638|-2.285|-3.476|6.099|-7.298|5.919|0.349|3.621|4.701|-1.05|-1.624|5.284|3.457|1.385|2.08|0.754|-2.053|0.661|0.582|0.585|-3.236|3.172|-0.167|-1.153|1.505|-5.678|1.847|-0.559|3.3|4.213|1.483|-2.634|2.348|1.143|-1.644|-2.365|-1.579|1.691|-3.429|-4.222|1.508|0.079|1.369|-0.799|-2.264|1.747|-0.866|2.751|0.488|-2.844|-2.465|4.173|0.891|-1.437|0.805|-1.894|0.556|1.205|1.302|1.992|7.493|-1.925|-2.308|-1.681|-4.264|1.718|0.576|-1.858|1.642|4.281|2.277|-1.296|-1.616|-0.508|0.169|3.873|0.799|0.535|-4.596|-0.76|2.6|-2.534|-1.824|2.377|1.552|3.295|-0.795|-3.248|1.036|1.401|-1.552|5.647|1.385|-0.915|1.769|-0.556|3.448|-2.247|-1.111|-3.915|8.704|4.024|0.648|1.168|-0.347|7.177|-1.039|-0.923|-0.299|-0.848
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.167|1.714|-0.81|-0.081|-0.563|7.433|3.211|-1.494|-0.175|-1.809|0.086|0.433|-2.532|-1.904|-7.005|3.095|4.132|1.255|-3.395|-0.483|-0.56|-1.186|1.606|0.08|-2.431|-2.149|1.876|5.008|-0.164|2.694|-0.419|-3.401|-3.289|1.108|-1.251|5.615|-0.575|-0.082|1.414|2.124|7.784|-0.365|2.43|2.885|1.563|1.487|-0.591|2.681|1.96|3.358|2.458|-3.428|-4.146|-3.606|-4.202|-3.514|3.352|0|0.28|-2.636|1.57|1.215|-1.382|0.743|2.182|-1.679|6.349|0.699|2.667|-1.565|2.696|-0.721|-1.521|-0.253|-1.396|0.905|0.506|0.051|5.722|-4.446|3.6|2.552|-2.643|0.212|-2.58|4.644|0.325|5.909|4.122|7.791|-4.665|1.243|-0.863|2.333|-0.314|-7.661|-2.269|4.012|-5.676|-2.917|-1.595|0.213|7.75|-11.439|3.2|-3.591|3.943|-11.617|10.814|1.199|-7.295|0.583|0.882|-1.734|3.49|-3.558|-2.164|0.189|-0.748|-4.554|-3.282|-1.363|2.802|-2.31|-3.468|-1.943|-0.803|0.81|3.261|-0.333|-4.459|2.614|-2.08|-3.846|2.282|-1.929|-3.139|-0.075|0.752|-3.765|-4.429|2.048|1.505|9.326|-1.315|4.951|1.149|-2.716|-2.644|3.128|4.702|-2.297|3.218|-2.718|-3.344|2.363|0.409|2.775|-0.834|4.991|-4.833|-3.537|-5.9|0.839|-0.832|-2.507|-0.441|0.814|0.148|-6.644|0.908|0.35|0.706|-6.159|0.868|-2.221|-3.346|-1|0.188|5.135|-1.107|0.589|0.263|1.669|0.335|-1.582|-2.255|6.813|-0.616|0.412|-0.952|-3.607|-0.066|-11.397|1.824|-1.136|0.067|-3.794|-0.512|2.024|0.066|3.937|2.292|-0.278|-1.634|-0.61|-0.939|-0.93|-0.857|0.597|-1.822|3.293|1.224|0.068|1.032|-2.417|0|3.833|-4.588|4.881|-0.486|2.344|4.065|-3.357|3.017|3.899|5.484|1.307|-5.042|2.627|-2.861|-1.223|-1.208|0.227|3.121|3.974|5.026|-7.34|2.342|-4.401|2.29|-6.013|1.507|7.798|1.484|4.57|-3.091|1.098|-0.755|3.739|1.77|-0.964
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-4.345|1.146|-0.143|0.319|-1.555|-1.348|-3.005|0.377|2.6|-0.339|2.287|-0.047|-4.141|-0.226|-5.19|-0.071|1.303|0.174|-3.538|0.704|-0.351|-2.371|-0.856|0.286|-1.264|2.481|-4.098|0.988|-4.792|0.511|1.202|1.363|-2.33|1.52|0.892|-0.6|1.468|0.292|0.87|0.565|3.207|0.306|1.455|-0.113|0.099|1.404|0.562|2.209|-3.013|1.156|0.772|-10.115|-4.308|0.693|1.941|0.816|-2.894|-0.401|1|0.637|-4.964|3.327|-1.309|-1.436|1.494|1.632|-0.908|0.701|-1.078|-0.665|9.991|3.228|-2.719|-2.22|-0.647|2.338|-2.013|0.479|1.049|4.116|-4.582|-2.779|0.365|1.751|-0.972|1.452|2.095|-2.545|1.045|5.037|1.543|-7.567|6.453|1.195|0.171|-2.175|1.213|2.325|1.763|-4.168|-1.662|1.632|2.866|-1.455|0.171|0|0.258|1.013|2.553|-4.126|5.684|2.655|3.383|-0.823|1.936|-5.489|-2.178|-0.386|1.785|-0.87|2.301|5.673|-3.352|-0.685|-1.652|2.606|-5.49|2.183|1.853|-1.79|2.106|-2.3|2.29|-1.554|4.823|0.935|-0.097|0.291|-3.851|0.846|3|2.479|-0.624|-2.561|1.068|6.881|-1.431|4.636|-2.571|0.735|5.385|-5.803|-2.77|2.6|1.335|2.41|2.545|4.955|0.78|-1.914|-0.76|-0.529|-4.475|0.654|2.647|2.094|2.059|2.062|1.571|-2.128|-2.61|-3.052|-1.934|1.745|2.318|-2.699|3.284|0.46|-3.158|1.241|-0.113|2.74|3.063|-1.835|1.991|2.615|-0.204|0.822|-0.369|1.035|-2.423|1.6|2.697|3.174|3.884|-0.405|-1.724|2.353|-0.316|-5.216|-0.171|1.737|2.996|-2.315|-1.506|-1.941|-2.308|2.19|2.993|-1.538|2.72|3.122|-0.226|-3.275|-0.564|0.48|1.371|6.051|-1.021|-2.313|2.989|-3.689|2.301|-0.321|-3.111|-1.402|0.088|-0.654|-2.34|0.171|-1.054|-1.496|4.834|-1.12|-1.527|3.557|0.752|-2.165|2.212|-1.696|0.349|-3.456|0.764|-2.242|1.261|2.632|0.783|-2.46|-2.562|1.766|-2.859|0.205
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.751|-6.033|-1.204|-3.877|0.116|2.009|2.857|-1.142|-0.359|-0.477|0|0.06|-1.12|5.802|2.691|1.561|1.452|0.398|-3.145|-0.511|-1.88|-1.664|-2.989|-1.53|1.433|0.722|-2.692|1.605|-1.407|1.79|-0.416|4.534|0.187|0.816|1.014|6.838|0|-0.068|2.497|1.051|0.211|-2.265|1.959|1.781|2.557|6.786|-0.389|8.883|-3.51|-4.595|0.469|0.235|-3.409|0.995|-4.038|0.74|2.658|-1.422|-0.89|-0.809|-4.899|1.276|-1.121|-0.419|2.284|3.932|-3.508|0.431|1.237|7.512|1.752|-1.102|-4.439|-1.628|-2.876|-3.537|4.949|1.029|0.369|-1.095|-2.699|3.075|-2.359|-1.825|-3.911|6.156|-2.512|-3.241|2.705|7.212|-2.324|-4.042|-3.367|5.245|-4.919|-5.478|1.29|2.041|2.774|-5.074|-0.384|-0.762|1.942|-3.074|-0.313|-1.296|10.58|-1.08|1.369|1.67|-2.045|4.413|-0.071|-3.765|1.599|-7.939|-3.699|0.996|6.287|-2.892|-2.261|-3.457|-1.02|-1.827|0.832|-0.355|-0.059|-1.573|-3.431|1.716|3.986|-0.059|1.082|-1.363|4.394|1.699|-0.625|2.632|4.214|1.563|0.341|-1.146|2.699|3.733|-0.854|0.357|-1.13|-0.701|-1.041|2.126|1.002|-2.986|0.209|4.661|0.882|0.815|-2.878|4.59|6.235|1.625|-5.235|-4.274|-2.444|2.43|0.593|0|0|3.369|1.713|0.234|-0.156|2.558|-0.319|-4.417|4.041|1.856|1.891|-4.101|1.929|-1.348|0.159|-2.554|0.937|1.749|-0.159|-3.226|-3.053|4.351|0.783|2.735|0|-1.035|3.035|1.33|1.008|1.795|-2.985|-5.928|0.392|1.269|1.694|1.473|9.793|-3.803|-2.773|0.337|-3.656|-0.806|-2.36|-0.781|1.99|1.618|0.898|0.41|-0.732|-0.967|2.393|2.886|-5.609|-0.08|-1.654|-1.55|15.799|-0.536|4.673|4.39|2.295|5.363|-9.515|-2.505|-1.821|0|-2.139|6.755|2.537|1.185|1.707|-2.924|4.865|-2.647|-0.298|-1.079|-3.868|4.331|0.099|3.677|-0.508|1.318|3.451|3.666|1.094|0.022
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.28|-0.58|0.364|0.733|1.563|0.901|-0.374|-2.266|-0.581|0.218|-1.506|-0.357|-1.548|1.937|3.259|1.733|0.836|-1.644|-3.741|1.164|0.881|-0.801|-0.29|6.497|-0.995|-1.061|2.804|1.182|-3.718|2.568|-1.457|0.773|1.65|-1.471|-4.083|2.356|0.152|-1.867|1.209|1.224|-1.877|-3.965|1.093|0.882|1.266|0.075|0.826|3.66|-0.311|-0.155|1.176|-5.904|0.894|-1.684|2.939|-1.747|3.019|0.141|-2.802|4.277|-1.957|0.632|-0.559|0.421|0|-0.28|-5.493|2.164|0.477|1.376|11.864|0|-1.142|-3.172|1.422|0.225|-0.224|1.289|0.84|-0.152|-5.684|-2.113|2.158|1.018|0.438|-0.363|-1.222|1.017|2.912|6.355|2.441|-3.381|4.177|1.159|-0.165|-1.386|0.656|2.096|2.053|-4.416|-1.372|0.732|5.124|-1.099|4.226|-2.069|0.52|-1.028|3.736|-0.178|-2.172|-0.173|1.408|-1.814|2.207|-3.162|-0.257|-1.593|7.971|-2.987|2.523|1.461|-1.174|1.095|-0.815|-1.517|-3.528|2.379|0.088|0.443|1.528|-2.797|-0.866|-3.912|2.038|4.252|-2.336|2.664|-0.177|1.99|2.693|1.698|1.828|1.561|-1.537|7.883|2.466|1.076|-0.578|3.039|-0.766|-4.625|-0.372|4.625|-8.085|2.559|1.558|1.671|4.368|0|-5.288|-2.325|-5.679|1.168|-0.868|0.387|0.584|2.703|0.727|1.141|-1.15|0.466|3.675|-3.073|2.784|-2.568|-1.783|-3.478|0.388|3.306|5.699|-4.163|1.4|-0.308|-1.495|-1.257|-3.93|2.153|0.198|4.554|-4.355|-2.488|-2.154|0.659|1.242|1.353|-2.269|-2.309|-2.255|-1.249|-0.97|3.47|2.337|-1.383|-2.691|1.365|-2.482|0|1.165|1.273|1.474|4.731|-1.05|-0.947|-1.856|-1.194|3.219|3.836|-1.835|0.778|-3.383|-1.755|9.661|-1.926|-0.395|-0.785|3.958|2.188|0.714|-5.044|-1.279|-2.589|-0.951|3.848|2.736|0.714|1.553|-4.737|1.442|-5.168|2.036|0.879|-1.633|4.437|0.041|1.014|1.567|-1.201|2.269|-2.26|3.937|1.611
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|4.303|2.979|-0.999|0.244|3.673|3.813|3.68|-2.706|-2.508|0.389|-1.835|-1.531|-8.496|1.421|-0.533|1.03|0.235|-0.094|-2.735|-1.06|0.023|-0.783|2.548|2.229|-0.187|3.135|0.586|4.516|-0.381|0.255|0.409|1.559|-1.283|1.247|0.208|2.181|-3.317|2.423|1.524|-1.189|0.933|-0.239|2.537|0.77|1.027|2.798|4.567|4.102|-3.392|2.492|6.418|1.092|-3.912|-0.506|-2.379|-0.4|2.201|-3.196|1.357|2.272|-3.384|-0.606|-1.932|0.869|5.104|5.03|2.026|3.422|1.023|-0.211|3.047|8.458|-2.268|-2.911|0.299|4.295|-2.809|-2.123|-1.722|-2.116|-2.551|0.315|-0.488|3.466|-0.965|2.605|-0.329|1.56|10.098|7.564|-0.438|-0.566|0.306|0.97|-9.964|-5.229|0.834|4.479|1.122|-2.843|3.174|-0.52|-0.279|-9.553|6.651|3.379|10.013|-5.729|4.12|0.474|-1.235|-2.654|1.132|-2.891|3.28|-5.032|-4.245|-3.076|2.781|-3.917|1.713|3.947|-4.403|0.185|-0.037|0.372|-1.897|-0.616|-0.072|-2.128|0.106|-0.424|3.931|-1.662|5.408|-0.53|-2.15|2.236|-0.827|0.415|4.619|-3.284|0.191|-1.803|-3.34|5.882|0.116|0.27|-1.52|2.016|5.051|-6.972|-2.62|3.633|1.711|6.902|1.52|6.856|2.829|-1.777|-5.101|-1.742|-3.722|4.087|2.442|-0.693|1.183|1.422|2.319|-7.411|-3.455|-0.445|1.312|-1.095|2.36|3.992|1.096|-1.171|-2.038|5.795|1.923|-0.046|-0.228|9.555|4.006|0.946|-1.091|-0.362|-0.258|2.65|-1.668|-1.184|0.883|-3.894|3.088|-1.37|-2.764|1.503|0.808|-0.951|-1.284|3.687|2.952|0.797|-1.104|2.147|-0.267|3.72|0.072|-3.217|0.485|2.259|0.777|-0.221|-2.538|-2.68|0.741|4.77|-3.324|0.614|-1.021|3.16|0.743|-4.942|1.07|2.83|5.531|2.321|-3.285|0.055|-4.247|-0.262|-1.697|-0.051|-1.118|4.072|1.34|-4.259|1.882|-4.683|4.098|-3.841|1.725|0.922|0.67|-2.218|3.441|1.16|0.851|3.581|2.311|-0.169
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.484|1.296|-0.259|1.682|1.603|6.364|3.774|-2.022|-2.093|0.512|-0.79|0.567|-4.806|3.233|-1.266|0.721|-0.387|8.769|-0.538|-1.818|-2.571|-0.512|-1.401|10.601|-0.432|1.759|1.921|2.092|2.547|4.702|0.636|0.283|-1.944|1.337|0.424|0.212|-0.071|-1.67|2.35|1.153|-1.56|-0.424|-0.632|1.786|1.744|-1.078|0.724|3.214|-5.308|1.145|11.138|5.63|-2.219|1.841|0.589|-2.222|2.966|1.201|-3.076|-3.528|2.803|0.165|0.665|0.501|1.098|3.262|2.049|0.898|9.117|0.992|-4.987|-7.323|-9.897|-2.378|-2.687|2.212|1.313|4.524|0.814|-2.385|-2.556|5.56|-0.891|2.067|-0.575|4.919|-0.515|0.258|5.539|4.759|-3.401|-6.529|4.394|-3.128|-0.087|-8.134|2.451|1.324|2.287|-2.397|-0.656|1.416|8.1|-2.029|0.177|-0.264|7.177|0.859|0.961|-2.895|0.375|-1.929|3.916|-1.967|2.202|-8.092|-1.897|-0.687|0.518|-0.251|6.033|0.736|-4.4|0.619|0.984|-2.442|-4.342|2.22|7.227|-0.817|5.454|-3.685|1.497|-2.465|5.894|5.399|1.236|1.126|-2.122|-0.203|-1.899|0.482|-1.27|2.334|1.462|5.63|-1.204|1.928|0.022|-0.372|6.088|-3.957|-2.09|1.682|8.032|3.309|-1.268|4.537|5.033|-1.399|-1.813|-2.478|-3.794|1.808|-0.885|-0.122|1.091|1.712|1.875|-1.065|-6.039|2.997|9.151|-8.022|3.871|-1.041|-1.916|-5.077|1.267|4.786|-7.594|-1.841|-1.013|-1.443|4.425|-2.396|-5.167|12.409|-3.623|1.128|-1.708|-3.753|2.247|2.755|-0.232|3.82|-1.242|-1.599|-1.321|2.887|0.526|0.434|-0.072|-2.762|0.541|-3.91|-6.431|0.532|-1.22|-3.33|1.233|6.458|3.067|-2.185|-0.657|-0.065|2.103|2.169|-2.321|-1.082|-6.618|-1.383|2.332|-2.098|2.44|8.026|2|4.545|-2.348|-2.494|-6.645|-2.602|5.211|5.449|1.051|3.351|2.701|-2.794|3.928|-5.53|0.212|0.047|4.587|3.276|-0.102|3.711|4.172|0.556|-0.196|2.009|5.426|0.301
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|1.321|3.213|-1.345|1.166|3.272|1.757|0.803|-3.917|-1.654|3.88|2.358|3.667|-0.597|8.992|-0.37|1.551|1.406|-0.522|-4.203|0.159|1.081|0.416|0.815|3.072|-0.048|0.216|2.312|2.937|-2.781|1.626|1.627|0.332|0.487|1.219|8.044|3.57|-2.629|0.17|2.17|0.29|-0.289|-2.537|1.925|-0.029|2.473|1.92|-0.18|2.833|0.87|-0.279|4.771|-4.346|-6.23|-1.885|-3.154|-2.561|6.334|-1.552|1.489|0.431|-2.55|0.479|-2.014|-0.74|5.156|-4.221|-0.138|0.805|1.838|1.057|9.515|3.331|-2.522|0.158|0.54|-4.313|-1.082|1.278|0.89|-0.943|3.952|-2.074|1.893|1.537|-0.952|2.939|-0.97|5.709|1.176|8.358|-4.098|-1.696|1.982|4.48|-0.075|-4.285|-0.466|2.762|1.457|-6.204|3.52|4.433|3.49|-2.186|-0.686|0.729|0.773|0.427|3.289|3.102|-0.942|-2.086|2.34|-3.943|0.039|-4.878|-1.187|10.217|4.039|-3.409|2.44|-0.294|-1.569|-1.264|-1.841|-1.807|1.759|-4.796|-2.523|1.698|0.914|-2.161|2.482|0.153|3.401|2.972|-4.436|0.824|-1.431|2.213|-0.667|-1.85|5.66|7.109|-1.503|-0.978|-4.392|4.951|-1.637|1.146|9.331|-7.115|-0.685|-3.87|-8.65|-3.555|1.286|6.08|4.649|-1.802|-3.029|0.234|-3.927|-2.48|-2.316|0.214|-1.373|1.14|2.332|8.33|-2.95|-1.136|-0.715|-3.027|0.44|-2.045|-0.889|-3.034|-0.617|1.637|-4.044|-1.156|3.381|0.068|0.103|0.343|-1.853|-3.165|2.167|2.319|-4.058|3.91|-2.616|3.001|1.173|2.331|-2.747|0.103|-4.685|-2.336|0.482|4.679|0.78|-0.54|-2.404|-1.107|-2.662|-0.942|-3.835|0.091|2.382|-1.162|1.584|-3.796|-0.149|-1.004|1.015|4.653|-1.386|2.429|-0.346|4.329|-0.457|0.229|-0.065|1.46|3.113|-1.616|-2.43|-1.774|-3.577|1.452|-6.381|0.774|2.471|-1.116|-1.015|-2.815|2.255|-0.678|0.832|-1.32|-0.757|1.657|-0.471|3.695|1.393|1.445|1.725|3.814|-2.742|-2.973
04009|14048|/equities/intl-public-partnership|FTSE350|-0.186|-2.124|1.104|0.991|2.217|-4.592|0.06|1.1|1.05|0.186|0.124|0.062|0.249|0.187|-0.062|0.626|0.821|0.063|-1.309|0.313|0.883|-1.797|0.186|-0.062|0.561|2.297|0.772|1.105|-2.904|0.233|1.699|-0.952|0.572|-1.319|0|-0.505|2.901|0.391|0.261|1.05|0.391|-0.652|-0.452|-0.327|0.651|-0.647|-2.899|3.053|-0.965|0|-0.387|-1.204|-1.741|1.005|-0.126|1.338|1.944|0.327|-2.352|0.385|-0.192|-0.319|-0.88|-1.244|0.439|1.136|2.126|1.835|1.061|-1.115|2.627|1.359|-1.28|1.367|-0.206|1.039|0.271|1.473|-0.762|0.697|1.493|-0.913|-0.703|1.131|0|0|-0.354|-0.134|0.849|1.075|-0.144|-0.566|0.932|0|0.574|-0.643|-0.432|0.144|-0.921|2.173|0|0.587|3.155|0.532|0.374|0.076|0.092|0.307|0.61|0|-0.461|-2.523|0.671|-1.697|-1.019|0.147|0.147|-0.147|0.295|0.148|0.586|-0.074|0.149|-0.363|-0.221|-0.221|-0.513|-0.358|0|0.073|0.877|0|-1.446|-1.071|1.964|-0.792|-0.145|0.798|-0.43|0.219|0|0.506|0.221|0.958|-0.296|0.074|-0.728|1.183|-0.074|2.111|-2.358|0|-0.509|-0.147|-0.513|-0.865|-0.145|1.241|0|0|0.147|0.808|1.574|-1.477|0.223|-0.149|1.119|-0.292|1.737|0.153|0.839|0|-0.756|-0.532|-0.295|0.144|1.689|0|0.699|-0.387|0.929|-1.226|1.877|0.944|-1.013|0.545|0|-0.62|0.703|-1.921|0.078|-0.386|1.322|1.34|0.398|-1.405|0.079|-0.235|-0.7|-0.078|1.101|0.784|0.71|0.481|0.8|-0.475|-1.184|0.239|0.312|0.401|0.161|0|0.161|0.161|-1.344|-0.159|1.762|-6.244|-0.752|-0.3|-1.826|2.32|1.833|-0.077|-0.077|-1.278|3.417|-1.075|1.245|0.157|-0.624|-0.303|-1.898|1.227|1.401|0.078|-2.801|0.613|1.154|0.537|1.414|0.636|-0.238|0.478|0|0.312|-0.08|0.08|0.16|0.321|0.322|-0.878
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.96|-5.616|-1.075|0.179|2.202|-1.802|0.544|-4.746|-2.111|-0.755|3.201|1.403|-0.262|-1.381|-2.277|1.108|2.356|-0.087|-0.607|-0.688|0.606|-3.428|-4.013|3.66|2.298|2.174|0.612|1.33|2.452|1.102|-27.103|-8.878|-0.334|0.672|1.019|2.346|-2.54|2.785|1.592|-1.652|1.68|-0.177|5.005|0.653|2.095|-1.685|-0.094|4.497|-2.199|3.36|4.115|-0.021|-2.39|1.488|3.742|-3.705|4.289|-1.133|3.543|-2.127|2.552|-1.271|-6.391|0.162|6.084|3.849|-1.834|1.914|1.331|-4.931|2.935|0.288|-1.461|0.836|-6.709|1.225|-0.062|-0.021|-7.859|-3.238|4.143|4.133|-2.179|3.726|-1.701|1.627|0.532|2.86|1.603|8.787|-1.398|-1.712|4.3|0.901|-2.542|-9.72|-2.896|6.838|10.286|-21.828|-5.467|2.254|12.02|-7.821|-0.923|-1.723|1.659|-0.55|6.025|0.097|-1.908|1.452|2.48|-5.706|3.185|-8.075|-3.593|-0.171|-2.902|-2.899|4.81|1.542|0|3.641|-3.265|2.016|-4.837|-7.342|5.633|-0.97|0.243|-0.644|5.076|-2.796|6.108|1.596|-5.922|5.453|-2.986|1.384|0.522|0.789|0.088|1.786|-1.322|5.581|0.373|-0.186|-0.186|-0.093|5.387|-10.752|-3.378|-2.31|3.413|2.358|0.087|7.016|2.69|1.859|-1.446|-1.613|-5.131|-0.448|-0.888|2.644|1.952|3.263|4.829|-1.291|-5.446|0.377|-0.282|-0.094|-0.281|1.908|0.096|-1.133|2.319|0.291|0.292|-2.372|0.095|2.933|1.287|1.835|-1.705|4.733|2.272|7.904|-1.91|0.067|2.159|2.207|2.38|6.122|-2.512|-8.154|0.945|0.533|-0.254|0.278|5.971|-3.049|-2.757|0.77|-0.488|1.629|-3.398|-0.567|2.415|2.475|4.605|0.5|-3.594|-5.061|3.166|2.993|-4.173|-2.434|0.779|-1.491|-0.851|0.202|2.862|3.069|1.62|3.971|-6.486|-5.423|-3.289|-4.003|-4.229|3.055|4.246|3.312|3.637|-2.201|3.569|-5.381|-1.902|-3.942|-4.303|4.84|-1.04|-0.547|2.09|2.568|2.257|0.743|2.053|2.096
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|4.286|3.521|1.429|0.071|1.968|7.608|3.49|6.39|0.783|-0.519|-14.062|-3.518|-0.783|0.79|-3.129|4.734|4.411|-2.303|0.448|-0.372|0.224|-1.757|-5.533|0.988|0.28|3.249|-0.717|2.198|-4.278|-1.993|-7.147|-1.198|-5.819|6.853|3.958|-8.288|-5|-5.229|-0.163|-4.567|1.958|6.479|-3.111|2.461|5.487|7.278|4.222|5.278|-2.439|-1.337|-1.773|5.034|-6.932|0.646|5.593|-10.061|-2.861|-5.73|-7.484|5.714|-7.801|4.004|0.264|6.169|11.577|1.396|3.277|0.197|4.315|0.482|1.184|-14.269|0.48|-0.418|2.636|7.373|-0.131|-4.878|-6.981|-2.771|7.347|-0.182|-4.679|-1.086|-4.84|5.872|-1.809|-4.015|0.327|10.463|-0.895|-9.832|7.448|-3.509|-9.342|-3.415|-3.211|-1.03|-2.549|-3.685|-3.636|0.897|-0.213|-4.04|2.986|-1.33|3.168|-0.512|-0.842|-1.704|-7.023|8.183|1.567|5.46|3.852|-3.709|8.017|1.918|-2.729|3.111|2.07|-4.156|-0.72|-0.383|-0.424|-1.363|-0.421|-0.233|1.806|-0.988|3.755|-3.665|-4.23|-4.179|0.739|1.006|-4.481|3.514|-3.036|-4.029|-4.249|-1.857|7.189|4.457|4.339|3.958|0.879|4.158|-4.037|-5.44|4.064|0.46|2.348|6.821|0.096|0.812|-4.495|10.349|-5.687|3.437|-6.335|-2.146|-7.824|6.809|-0.047|-0.468|2.441|3.772|13.468|-3.43|-3.616|-1.194|-1.023|-3.035|1.308|-0.697|11.053|-0.333|0.896|4.923|3.333|-7.766|1.645|-4.188|-4.32|-3.949|-4.307|-0.477|-0.475|1.008|-2.109|-0.514|-3.377|12.005|12.04|0.742|2.092|-0.895|-3.279|8.11|1.216|-1.082|0.602|-2.704|-11.51|21.36|4.767|-2.764|2.843|-0.655|10.706|1.706|-0.886|-5.411|4.342|0.146|3.614|0.524|-3.072|0.436|-6.275|-1.361|-3.606|2.486|-3.059|3.716|11.532|-5.221|1.016|-1.14|1.514|2.301|-2.25|-9.141|-1.299|0.982|3.741|-2.65|1.411|-0.269|2.266|7.428|-2.369|3.113|6.294|-3.418|0.763|1.956|-1.994|1.247|4.872|3.101
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.561|-6.232|1.333|-2.87|1.717|5.051|5.12|-1.494|2.489|-2.61|-3.479|-1.594|-3.476|1.036|-1.975|1.257|-0.906|-2.646|-0.766|2.237|-2.826|-3.866|-4.396|2.143|1.977|-4.757|-3.905|-0.74|-0.414|0.79|-1.463|4.438|-1.671|0.289|2.265|0.495|-1.654|-1.675|1.703|0.391|1.588|-3.404|1.509|-0.436|1.425|3.88|2.298|14.739|-0.655|-1.176|0.473|0.714|-2.326|0.585|-0.87|-1.485|-6.464|0.268|-3.314|-4.83|-2.965|3.617|3.17|-2.2|0.503|1.531|4.2|-0.212|4.259|-0.055|3.727|-14.51|-0.682|-3.794|-3.175|3.618|3.856|-5.445|-3.774|3.822|-5.387|0.465|-1.731|2.061|-2.582|4.096|1.603|-8.453|-0.079|4.602|-5.634|-4.237|1.753|1.083|-2.666|-3.652|0.581|4.245|0.574|-2.09|0.113|1.361|1.539|1.563|1.428|-1.793|3.339|0.89|-0.523|-0.16|0.606|-0.363|1.769|-2.76|1.256|-5.29|-0.648|-6.446|4.309|-2.358|1.212|3.655|-4.681|3.646|-1.406|1.81|-2.716|1.793|2.101|0.497|2.518|-3.386|2.124|-2.44|7.806|-0.157|-2.104|2.394|1.745|9.409|-3.346|1.128|1.231|3.497|-4.18|4.556|2.857|0.095|-1.341|2.998|2.896|-4.316|-0.465|6.14|-1.561|0.837|0.148|2.735|-2.708|3.676|-4.997|-1.053|-3.522|-0.227|-1.772|4.357|1.003|0.774|2.821|-1.848|0|1.532|13.89|-3.266|4.375|1.555|-0.911|-2.562|-1.375|2.02|3.474|-8.725|2.436|1.897|-0.593|1.751|-6.921|3.806|-3.371|0.77|-2.99|-0.694|-1.125|-0.971|2.079|2.794|1.24|-4.479|1.853|2.415|0.775|3.261|2.516|0.054|-3.944|3.764|-1.818|-2.102|-0.263|-0.416|-1.693|6.091|3.027|1.537|-2.5|-1.688|5.103|6.014|-0.549|3.439|-3.903|0.303|5.934|-1.573|0.824|5.619|6.707|1.966|0.44|5.723|-1.302|0.774|-0.16|-0.226|5.664|-3.436|3.889|-2.914|4.873|-6.484|0.544|-1.909|1.704|4.539|1.897|3.506|0.169|-0.596|1.474|0.522|4.724|1.381
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.172|-4.479|-32.49|3.679|1.002|4.209|1.538|-1.714|-0.435|0.1|-0.566|1.624|-13.596|5.393|0.776|-0.433|-0.492|0.495|-0.584|-10.237|-0.658|3.754|4.456|0.688|-2.108|0.205|4.894|2.524|-1.092|1.136|-0.69|3.136|4.176|1.4|3.646|10.008|-2.134|2.902|2.574|-5.187|1.904|-0.155|3.786|0.935|0.778|0.66|1.084|3.898|1.629|-0.743|-1.166|-0.941|-7.443|-3.366|-2.426|2.644|0.038|-3.047|-6.757|0.069|-3.61|-1.902|-1.486|-1.149|-1.261|3.898|3.072|1.962|3.197|-3.958|3.936|-3.754|-6.599|-0.318|-0.882|6.365|1.912|-1.744|1.949|-2.305|-1.416|-2.505|-1.456|1.64|3.461|1.555|-2.664|4.324|2.968|6.391|-5.068|-5.242|1.72|-0.103|-3.674|-9.334|0.695|1.815|-3.561|-2.714|1.703|-1.39|2.523|0.059|0.628|-0.918|5.498|4.064|-0.13|0.489|-1.574|2.976|3.032|2.694|12.964|-8.96|0.18|-1.211|2.183|-0.363|4.115|1.184|-0.153|1.707|-0.155|3.862|-3.718|0.233|2.834|-5.4|5.079|2.731|2.081|1.521|5.2|1.764|-4.286|5|-2.655|-4.48|1.763|7.094|4.778|2.574|-3.257|2.908|-0.879|-0.486|0.146|2.803|4.553|-4.45|1.678|0.924|0.464|1.042|-2.686|10.039|6.536|0.839|-3.078|1.893|-2.762|0.812|-0.174|-0.058|-12.061|10.331|2.592|0.347|-3.942|4.466|-2.045|-3.614|1.444|-5.956|-2.645|-1.454|3.69|0.313|3.452|-5.601|-2.045|-4.976|-0.753|-1.3|-4.053|2.371|1.293|0.464|-4.646|-3.087|-0.257|8.442|1.794|1.098|-1.643|-1.798|-1.9|2.361|2.955|4.326|5.454|-1.243|-2.965|3.7|-2.092|-3.686|0.942|-3.908|-1.271|10.275|-1.533|7.527|0.442|-0.33|-0.98|3.787|-4.585|1.091|-4.38|1.374|2.326|1.149|-0.109|2.521|13.477|3.487|-3.614|-4.424|-1.669|1.574|-4.176|1.412|3.03|0.365|2.814|-4.366|3.658|1.638|1.212|-3.804|8.522|13.874|-1.567|5.595|1.52|3.306|1.51|4.287|7.324|-3.358
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2.352|-0.645|-2.283|1.438|-0.239|-0.318|5.887|19.798|-7.069|0.188|1.235|1.641|0.876|0.686|0|0|4.669|-0.103|-2.009|-2.402|5.263|-4.813|-2.209|2.663|-3.52|1.155|4.475|-0.151|1.685|2.458|1.164|-0.211|-1.354|2.619|-5.457|0.918|3.977|-0.58|-0.472|1.98|0.43|4.083|0.393|0.282|1.37|1.801|4.747|0.061|-0.364|-4.408|-0.116|2.251|-3.1|-3.168|0.056|0.056|-4.466|0.213|1.9|-2.694|5.636|0.448|0.056|0.225|3.611|0.763|5.707|6.967|5.458|1.061|-2.078|1.05|-1.448|-1.361|-1.541|1.427|4.694|-0.846|6.938|-4.26|-0.216|0.144|-0.929|0.072|-0.851|1.293|-3.199|-0.416|0.627|1.27|2.163|2.437|8.233|-8.419|-4.073|-4.876|-1.965|1.8|0.536|-0.134|4.33|-0.279|2.718|-2.238|-7.682|0.324|4.254|-0.671|0.336|3.123|-2.239|2.933|-7.254|2.66|2.174|0.409|0.895|1.537|0.28|3.107|-7.733|-5.363|-0.938|0.251|0.694|1.408|-0.699|-1.131|-0.5|0.125|5.688|-3.817|3.15|0|1.465|-1.249|-1.362|-1.154|-3.941|-0.915|1.549|0.812|2.235|-1.011|-2.586|1.5|-0.99|-0.554|-1.694|1.411|4.153|-4.863|0.427|4.866|-2.497|0.755|-5.638|3.184|2.511|4.118|-6.707|1.99|-0.924|5.39|1.316|2.082|1.293|0.616|3.47|-3.552|-0.136|-2.071|-1.188|-4.956|1.142|-5.174|1.714|0.554|1.183|0.69|-1.543|-3.399|-0.769|-2.256|1.289|0.767|-0.762|-0.582|0.409|3.323|0.486|0.919|-3.717|3.354|1.8|1.13|2.51|-1.082|-5.532|5.654|4.377|0.466|4.599|5.515|-4.628|2.59|-0.501|-5.608|3.86|-2.263|-3.251|5.458|-1.719|-0.206|-2.607|-0.532|3.796|2.042|-4.826|4.045|-0.347|2.057|-7.48|16.07|-1.722|0.376|0.15|2.231|1.961|2.327|-5.391|2.73|-1.687|7.769|1.086|3.012|5.732|0.365|1.483|0.372|0.467|3.783|2.485|-3.176|0.096|1.566|0.196|-0.585|3.323|-2.647|-1.067|-4.004
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-3.251|-1.897|2.483|-0.124|1.723|1.972|-1.851|1.192|-0.508|0|-0.422|-1.863|-4.317|2.351|-0.121|0.529|-0.284|-2.106|-0.671|0.436|-4.792|-3.671|-2.343|-0.884|3.588|-0.075|-3.776|3.534|2.941|-1.299|-0.946|-0.863|-1.149|1.239|1.913|-1.581|-1.043|1.436|-0.076|4.047|-3.121|-0.718|5|1.083|0.241|-0.52|1.215|7.86|-2.966|-1.214|1.573|-7.692|0.315|5.438|3.435|0.388|-5.614|-3.19|5.66|-0.29|-2.072|1.905|-0.248|1.894|3.349|2.497|-0.355|-1.789|2.367|-5.167|3.917|-1.9|-4.218|-1.787|-8.578|3.338|2.116|-4.24|-7.754|-1.197|2.633|-1.248|4.302|0.363|0.878|-0.037|2.283|5.696|-3.179|9.11|-4.623|2.366|4.923|-4.223|0.827|-6.53|-2.853|4.389|8.596|-4.082|-4.334|0.946|5.226|-12.2|3.078|-1.04|1.623|-3.917|6.325|14.431|-0.745|-2.185|-1.685|-2.184|1.294|-6.002|-4.781|1.057|0.914|-1.538|3.014|-1.709|-4.705|5.097|0.42|5.906|-1.749|-3.712|-1.73|-4.353|2.319|1.343|-2.58|-0.793|6.528|-0.8|-3.528|5.017|-6.327|1.729|0.11|1.799|-1.112|5.638|-4.666|4.322|6.203|-0.657|-0.531|2.043|5.407|-4.532|2.099|-10.127|-3.85|3.249|6.558|3.065|-2.696|6.993|0.616|-9.076|-12.03|-0.975|-1.678|0.586|-5.285|-1.668|3.075|-2.734|-2.904|-1.386|3.047|-2.021|1.547|-0.032|-1.859|-1.012|-5.779|0.698|-1.15|3.544|4.513|-0.248|2.58|1.421|-0.45|-1.924|2.456|-1.307|-7.493|-1.051|-2.142|1.419|-1.68|1.798|-4.75|-1.763|6.532|-7.487|-1.163|2.243|-4.883|0.051|-4.541|0.692|-1.076|3.544|0.279|-0.731|0.456|1.673|-0.334|-1.241|-0.429|-0.201|0.94|2.314|-3.415|3.806|-2.886|0.381|0.383|-0.96|3.396|2.765|4.841|-0.754|-3.191|2.523|-3.633|-0.979|-0.053|-1.047|-2.226|2.116|1.323|-1.896|3.829|-2.008|0.799|3.501|6.082|-0.262|-0.609|4.23|-0.211|-0.45|0.817|1.349|0.648|-2.936
04016|28223|/equities/james-fisher-and-sons|FTSE350|3.201|0.709|-0.321|0.647|-0.579|2.98|4.716|-5.997|-1.287|0.129|6.52|0.483|-9.091|4.453|-4.919|-1.472|-0.912|1.044|-0.123|-2.102|-1.479|-2.199|1.29|1.306|-0.414|1.99|3.238|-1.834|-4.215|3.265|3.569|0.694|2.191|-2.757|-0.375|4.501|0.262|-2.3|2.288|-0.714|-2.53|0.381|-0.943|1.923|-1.887|0.252|0.063|-5.599|5.069|1.011|-4.295|2.353|-1.584|0.061|0.613|0.742|-0.675|2.711|-3.234|2.566|-0.125|3.292|2.447|-4.304|6.254|-0.602|4.033|2.788|1.011|-2.602|3.569|1.704|-1.316|3.012|-7.65|-3.748|1.564|1.309|2.615|2.984|3.933|1.771|-0.077|-1.141|8.588|2.54|3.234|17.575|2.421|0.689|-5.176|-7.87|-1.639|-0.363|-4.506|-1.199|7.156|0.184|2.933|2.027|7.86|4.973|-0.272|-2.601|-1.824|-1.489|3.123|-5.123|3.86|-0.052|-0.57|-12.238|1.759|3.349|-2.791|-4.951|-0.528|2.065|-6.465|-6.22|-1.855|-4.502|-0.441|-0.366|0.073|2.247|0.301|1.063|-2.3|6.899|7.962|-13.095|1.818|-0.528|3.834|-5.122|-3.854|0.071|7.941|10.477|-1.839|4|-0.174|4.727|-3.254|7.264|-6.028|-4.407|0.426|-0.508|3.596|0.974|7.422|-3.044|-5.493|-4.496|-8.04|6.962|5.44|-7.729|-3.462|-3.418|-0.37|-0.589|0.592|0.896|-2.405|-2.764|3.979|0.296|0.97|2.29|0.847|-7.214|0|1.156|5.327|-2.667|2.195|-0.151|2.558|-7.328|-3.668|4.559|-1.215|-2.712|-0.828|-3.14|-2.157|1.796|1.898|5.432|2.792|-2.227|-0.215|0.144|1.383|-0.145|0.88|7.064|-0.235|1.591|3.97|3.866|2.375|5.473|-2.795|0.271|-1.25|-0.178|0.358|1.636|2.326|1.32|-4.414|-2.717|1.875|1.726|0.273|11.077|-5.407|-0.096|-0.381|-0.943|0|4.95|1.508|1.531|1.66|-0.052|-1.128|0.879|-3.3|4.167|-3.421|-4.88|-5.686|5.524|2.14|-0.676|-0.481|7.216|5.378|6.663|-2.761|-2.686|8.571|2.439|-0.726|-1.76|-0.166|2.085
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|2.225|5.03|-7.776|-1.478|-0.668|-1.265|-1.018|17.187|-0.517|5.725|-9.359|-1.888|-5.59|3.148|0.195|3.976|-2.158|0.629|-10.256|-8.921|-3.078|-1.669|-0.465|1.552|0.271|-0.203|-0.18|0.225|-1.421|15.339|1.35|0.97|2.885|1.616|2.384|2.296|-0.485|-0.228|-3.783|6.418|-1.068|-2.394|12.52|-0.755|0.697|-1.375|-2.912|1.228|1.972|2.437|1.962|-2.487|2.15|-1.666|-0.064|0.644|5.078|2.285|1.262|8.689|-0.681|1.381|0.385|-1.293|0.998|3.498|3.795|3.149|5.476|-3.717|3.674|-9.927|-4.102|-1.148|0.849|1.887|0.952|-0.395|1.281|1.959|1.913|5.346|2.424|0.906|-2.214|-0.791|-1.215|1.677|1.523|5.582|-4.517|-3.234|4.284|-3.177|9.681|-0.768|2.866|-1.652|0.685|-3.128|8.988|0.311|1.1|-1.395|0.259|1.312|0.105|1.655|-3.85|3.562|2.228|4.545|0.802|-0.342|5.036|-3.695|2.667|4.783|12.117|-0.278|2.055|-0.634|0.212|5.746|-0.52|3.139|0.153|2.758|0.475|2.6|7.699|-1.973|3.737|13.593|5.154|-3.487|-0.307|1.138|-1.827|0.408|-2.582|1.666|-2.028|0.497|1.925|-2.854|6.499|-6.102|-0.392|0.196|4.948|-0.615|-3.078|14.302|-1.178|-3.933|0.379|8.765|1.432|-1.816|-2.956|2.208|-1.488|8.375|0|0.624|0.188|1.459|1.546|1.305|-4.19|-1.296|4.922|-2.278|-2.469|-2.292|1.098|-0.243|1.922|-1.164|-3.717|2.108|-4.871|-4.384|5.187|8.846|-3.394|3.125|1.01|3.125|-0.324|-1.344|3.239|7.534|-4.932|-8.302|-0.37|3.25|-3.148|8.434|3.463|-3.347|5.063|6.437|-3.188|10.577|0.402|5.428|3.15|0.705|-3.24|6.831|3.585|0.569|4.253|3.586|-0.102|4.158|0|-2.596|3.883|1.645|3.051|1.143|-5.405|2.778|2.273|4.762|-4.545|-3.72|0.219|3.051|1.841|4.699|-1.775|2.424|12.092|1.377|3.714|0.865|-8.201|-1.562|-6.341|2.5|0|-1.235|3.979|1.83|3.378|-2.632|11.765|-1.449
04018|945668|/equities/john-laing-group-plc|FTSE350|1.19|-1.686|0.658|0.627|0.596|-2.262|0.829|-0.207|-1.762|-1.927|-2.146|1.72|-4|1.58|2.411|-0.427|1.03|-0.66|0.364|-2.266|7.22|-1.94|-0.609|-1.761|1.381|3.813|-0.591|0.948|-0.874|2.113|4.22|-0.837|2.08|2.905|-3.824|0.48|-1.635|2.305|1.128|0.796|0|-1.53|-0.52|-0.517|-1.777|-0.145|-0.217|0.618|0.255|0.146|0.183|2.397|-1.148|-1.853|1.438|0.444|-0.881|0.814|-0.111|2.656|2.568|-0.388|10.587|-0.723|4.121|0.311|3.116|-1.267|-1.119|-0.843|1.991|3.223|-0.326|-1.513|-0.999|1.849|0.745|0.656|0.376|1.48|-6.644|-0.658|-0.219|-0.739|1.544|1.659|4.254|-0.817|-0.73|1.326|-1.166|0.785|0.687|-0.731|-0.436|-1.908|0.961|0|2.567|0.197|-1.746|1.978|6.037|-0.418|0.157|-0.933|0.942|0.897|-2.42|-2.954|-2.152|-3.452|1.729|-3.922|4.333|-3.709|-1.146|-3.113|0.716|-1.149|2.214|1.004|2.341|-1.654|-3.762|-1.524|-0.438|0.44|0.325|2.809|0.906|-0.784|2.42|1.754|0.592|3.417|1.607|-0.121|-0.492|1.499|2.562|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.202|1.592|-3.626|-1.781|7.274|2.177|8.646|-1.605|8.631|0.968|-1.045|-4.651|-0.905|-1.3|0.572|1.073|-2.339|-3.201|-2.064|-1.134|-4.408|-3.081|-2.658|-5.841|2.974|0|-0.395|-3.31|-4.09|3.019|4.536|0.862|4.577|-4.122|-1.828|4.147|-9.755|-2.161|-0.715|-1.12|-1.908|-2.48|-0.281|1.541|1.506|0.058|1.53|1.92|3.863|0.313|3.829|1.783|-3.505|-2.182|-0.311|2.224|3.621|2.29|6.681|-0.855|0|-2.024|-1.647|-0.749|7.075|3.942|-3.015|-0.585|0.073|-1.584|6.355|0.616|-0.154|5.605|0|-1.834|1.868|-0.243|-1.201|-1.343|1.605|2.131|0.247|-0.082|-4.695|-1.994|-2.249|7.581|8.677|-0.783|-8.803|-1.944|7.525|4.272|4.273|-10.204|-1.21|5.622|1.821|4.438|-1.252|-0.357|4.958|-6.963|-3.769|-3.71|-3.876|-7.593|11.324|7.271|-2.339|0.842|-5.267|-1.879|10.467|0.087|-6.402|-1.359|4.511|-1.885|3.565|-7.753|-2.964|-2.663|-2.804|-0.996|-4.226|0.548|4.663|1.235|0.291|-0.651|-2.745|5.104|4.241|-0.384|-0.23|8.389|-9.542|0|3.098|4.789|1.818|5.954|0.883|4.428|-4.409|-7.88|1.317|-0.082|7.326|-5.975|1.86|-14.892|4.511|-0.894|1.36|-0.898|0.225|0.452|-8.293|-2.097|-2.378|1.611|-1.974|-3.123|-0.254|5.358|1.565|0.685|-2.079|-2.803|0.987|-6.523|1.69|-1.053|-0.185|1.953|0.826|2.407|3.016|-3.117|-3.145|0.442|4.696|1.205|-5.979|3.518|2.951|3.112|-5.675|0.459|2.623|10.805|2.757|1.555|-2.205|-0.379|1.695|-4.207|-0.294|1.798|-7.612|-9.631|0.44|4.325|-6.438|5.023|-1.709|-3.834|2.495|2.297|-0.823|-3.186|-1.33|2.478|1.382|-1.179|-2.067|-6.852|-1.834|0.728|0.45|-1.387|0.111|5.383|5.559|3.45|-1.758|-1.606|-4.932|2.838|-0.121|2.346|0.684|-0.062|0.187|-5.858|1.306|-2.77|3.093|-3.28|0.289|14.465|-4.959|-1.117|-1.528|-1.208|0.121|0.06|3.184|8.024
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|3.333|-1.31|-1.151|2.026|-0.409|-2.062|23.175|-2.41|4.384|-0.926|1.007|1.98|-3.092|0.608|-2.882|1.195|2.227|-3.03|-2.38|-2.713|1.307|-5.21|-0.85|4.269|-2.716|0.353|4.7|4.307|-5.305|-0.429|-1.656|5.371|-2.793|3.298|-4.745|1.427|-1.6|-3.407|-0.377|-2.183|3.533|-3.264|2.785|-0.691|0.92|2.67|0.854|-1.201|-2.468|-2.679|-0.399|0.555|-4.196|-2.281|-2.175|1.841|5.525|0.519|2.727|-1.482|-2.293|0.272|-1.018|-0.595|2.596|-0.061|1.739|2.352|5.712|0.643|1.476|2.174|-3.388|0.34|2.046|0.278|0.174|-0.416|-0.173|-0.276|1.153|5.221|0|1.153|3.503|2.283|-2.794|3.526|1.939|10.142|-3.602|-5.396|0.736|1.367|-3.85|-4.78|-1.702|3.207|3.07|-6.097|-3.323|3.475|12.521|-8.139|1.238|-0.039|3.981|-5.973|7.476|-2.108|-1.257|-3.304|1.386|-3.992|1.349|-5.655|-3.447|0.514|4.932|-6.117|-1.923|0.802|-4.377|0.514|0.452|-6.316|-5.43|0.691|2.963|0.686|1.025|-2.755|-0.525|-2.805|3.947|1.042|-0.856|4.277|-4.045|-0.645|-2.068|0.986|4.772|0.889|-7.673|2.347|-1.569|3.544|-0.294|1.343|4.686|-6.101|2.496|-0.03|5.72|4.274|1.48|3.228|0.244|4.776|-4.425|-2.181|-5.477|-2.082|-0.377|0.76|0.477|1.715|5.931|1.144|-5.194|-0.262|2.624|-6.335|3.625|-1.226|-1.806|-3.455|1.806|-2.873|2.894|-2.547|-0.302|0.608|3.04|0.949|-3.185|0.462|3.273|2.675|-5.46|-0.613|-0.397|-0.848|3.868|-1.578|-1.972|-2.859|2.507|1.254|0.677|1.09|1.646|0.958|-1.262|-2.999|8.463|-0.232|0.835|1.251|-0.504|5.388|0.071|0.213|-2.258|-1.573|-1.449|4.435|-0.455|2.81|-0.394|-3.431|3.85|0.615|-2.506|2.608|5.061|4.038|-2.958|-3.735|5.584|-1.348|-1.518|2.528|0.078|4.857|2.553|-1.077|5.782|-0.739|3.464|-4.016|-0.558|2.105|-1.127|0.567|0.747|-2.107|-2.678|3.151|2.978|-3.64
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0.227|1.098|1.451|-2.624|4.043|2.228|-0.348|-1.398|-2.943|1.454|0.548|-0.156|-1.21|1.015|-1.03|1.596|0.105|0.553|-2.989|-0.026|0.153|2.222|0.183|3.806|-2.389|0.133|0.615|0.565|-1.379|-1.153|1.517|0.589|-3.562|-0.87|0.334|3.042|-0.106|2.132|1.507|0.468|-1.035|-1.37|0.595|0.217|-0.913|1.25|2.621|2.604|-3.266|-0.055|4.119|3.21|-5.902|1.736|0.572|1.187|3.912|-0.806|3.236|0|0.464|-0.951|-3.091|-0.854|1.283|1.331|0.212|2.484|-0.31|3.228|3.953|4.152|-0.687|0.867|-0.517|1.933|0.247|-0.421|0.565|-3.375|-1.643|0.709|0.714|1.031|1.962|0.387|0.211|1.321|5.541|6.12|-2.534|-2.099|1.236|0.818|-3.46|-4.318|1.018|-1.043|2.963|-2.138|-0.612|0.036|2.361|-3.865|0.714|2.452|2.86|0.682|2.885|-3.025|2.084|-0.804|-0.343|-1.909|2.888|-4.837|-2.431|0.938|0.036|-1.634|2.512|0.623|-0.438|0.256|-1.406|-1.631|-1.018|0.85|1.619|-0.394|0.396|-1.593|0.498|-3.733|2.241|1.456|-3.198|1.999|-0.14|-1.04|-0.069|-0.242|-0.618|2.247|-3.129|3.594|-3.469|1.625|-0.652|1.818|3.026|-3.343|0.035|0.878|1.462|3.239|-0.074|4.981|4.435|-2.131|-3.172|1.199|-2.231|1.458|0.192|1.245|0.351|2.032|3.038|-1.416|-1.081|0.321|0.891|-1.752|1.454|-1.746|3.279|-2.008|2.469|2.316|1.67|-0.171|-0.426|0.945|0.605|0.872|-4.576|1.692|0.596|1.644|-1.197|-1.015|1.026|0.862|0.433|0.26|-0.346|-4.225|0.166|0.668|1.183|0.595|-0.17|-0.842|0.169|1.022|0.085|-0.34|0.771|1.301|1.052|0.973|1.619|1.367|-2.315|-0.795|0.533|0.536|-0.797|0.624|-1.751|-1.721|1.751|-2.058|-0.427|2.092|5.037|1.111|-0.093|-1.995|-2.562|1.434|-1.064|3.486|1.869|1.808|1.058|-2.347|1.719|-2.058|0.47|0.377|-0.749|3.089|1.668|1.192|2.285|-0.756|-0.151|2.212|2.694|0.691
04022|6770|/equities/jp-morgan-emergin|FTSE350|1.928|-3.263|0.234|-0.983|4.219|0.181|0.364|-1.551|-2.103|0.058|2.394|2.264|-1.09|1.474|-0.973|0.859|2.71|-0.626|-0.807|1.194|-1.241|1.448|-0.501|2.968|-1.399|2.812|0.592|1.333|-2.85|0|1.78|-0.197|-0.654|2.754|0.202|0.678|0.136|2.432|1.768|0.712|0.357|-0.991|1.801|0.434|4.302|0.684|-1.349|1.599|-2.741|-0.295|0.969|-8.276|-2.922|0.133|2.174|0.136|4.255|-0.424|2.907|-0.578|0.145|-0.289|-3.616|-0.964|3.714|2.19|1.481|1.964|2.16|0.543|8.685|1.454|0.516|0.606|1.761|1.975|-2.281|0.974|-3.09|0.691|-2.115|3.503|-0.523|1.413|0.622|2.087|-1.607|6.565|3.445|4.807|-5.883|-1.905|3.448|0.794|-1.852|-5.785|1.02|0.372|3.071|-5.445|-1.519|-0.973|3.86|-3.802|2.446|-2.817|1.429|-1.926|7.838|0.953|-0.663|2.227|-0.673|-90.244|2.205|-6.541|-3.209|0.087|-1.285|-3.394|0.416|1.777|0.681|0.342|-0.171|-1.513|-2.936|-1.049|0.896|-1.445|0.161|-3.04|-1.079|-3.209|3.876|3.614|-2.506|4.415|-1.371|0.977|0.327|0|0.328|0.412|-3.724|4.298|0.166|1.684|0.935|0.598|1.474|-5.103|-2.016|0.813|2.5|2.215|-2.003|5.272|0.441|0.265|-0.877|0.352|0.088|-3.814|-1.338|2.048|2.002|0.437|2.326|-0.089|-0.178|1.632|-1.165|-0.446|1.082|-0.805|0.812|-0.894|0.629|-0.803|0.991|2.304|0.649|1.987|-2.67|-0.275|-1.269|2.892|2.095|3.143|-1.547|0.291|1.476|-0.878|0.294|0.591|0.099|-4.873|0.566|-2.302|0.37|-0.368|-0.458|-2.502|-2.185|1.06|-1.049|-0.348|-2.876|1.809|-2.108|0.85|2.261|0.877|-1.978|2.467|0.799|4.744|-2.273|-2.741|0.533|-3.101|1.486|-0.348|-1.796|0.863|2.205|5.39|-4.185|-4.831|-3.12|-0.895|-2.615|0.478|1.127|0.976|0.82|0.164|0.329|-2.333|0.729|-1.83|-1.797|1.587|1.613|-0.322|0.647|-0.563|-0.321|1.218|1.734|-0.656
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|3.494|0.931|0.94|-0.268|5.587|-0.282|-1.869|-2.365|-2.31|0.664|0.736|1.633|-3.543|1.532|0|0.806|3.116|3.143|-4.306|-0.341|-0.136|1.24|0.833|1.124|-2.198|2.825|-0.562|2.965|-3.691|-0.07|3.011|1.16|-1.851|5.48|0.226|0|0.606|-0.9|4.631|1.272|2.193|-1.99|3.716|2.108|0.508|-0.59|-0.835|3.368|-2.771|-0.667|-5.516|-3.864|-3.155|0.442|0.296|1.348|5.701|-1.019|2.08|-2.496|-3.464|4.649|-2.572|-0.648|3.391|1.521|2.209|3.647|-1.339|3.195|8.123|1.42|-1.308|-0.465|2.479|3.045|-1.927|2.165|-0.098|-0.587|-2.571|4.582|-1.569|0.691|4.92|1.578|-0.158|5.602|1.548|2.1|-6.706|-2.357|0.899|0.106|-3.595|-2.947|0.298|-0.494|7.033|-4.736|1.094|1.212|0.103|-2.711|-3.301|-1.435|0.288|0.192|2.262|2.365|0.863|1.992|-0.334|-4.344|2.065|-5.745|-2.319|1.221|-1.934|-1.719|3.368|1.616|3.543|2.99|0.921|-4.634|-3.393|0.856|2.037|-0.29|1.972|-2.5|-6.306|-4.228|2.025|2.342|-3.226|-0.348|-0.346|1.405|-0.088|1.064|-0.529|-3.077|-0.595|6.227|6.744|3.181|1.207|-0.501|1.165|-5.412|-0.382|-0.475|5.195|3.09|0.31|6.961|2.841|-1.012|-1.002|1.24|-2.527|-1.355|0.545|5.218|-0.343|2.941|3.659|-0.786|-1.136|1.765|2.431|-3.257|2.629|-0.706|-0.277|-2.943|5.392|-0.063|1.851|6.419|1.48|-0.206|-0.954|-2.003|-0.399|2.174|2.65|1.991|0.429|3.55|2.892|2.656|-1.538|0.154|-2.185|-2.283|3.585|1.157|-2.921|-0.964|3.852|-3.423|2.674|2.027|-2.359|-1.054|-3.066|3.008|-2.493|0|4.842|5.601|-1.848|-1.63|2.08|5.396|-3.483|-1.538|-5.081|-3.748|-3.938|-3.134|-0.811|1.593|2.94|4.892|-4.176|-3.19|-5.312|-1.031|-3.937|2.617|0.923|1.642|-1.083|5.322|0.904|-4.65|1.431|-4.913|-1.342|4.657|-0.672|0.129|-0.129|-2.764|1.557|-0.533|3.684|0
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2.16|3.119|1.848|0.423|3.226|-0.268|1.359|-1.571|-0.895|-0.593|2.568|-0.068|-1.497|2.071|-2.386|1.343|1.847|-2.986|-2.396|1.847|0.464|1.072|2.788|1.149|0.807|3.902|1.669|0.41|-0.297|-1.499|0.183|0.294|-2.924|1.521|-0.79|-0.358|0.794|0.072|2.214|-0.77|0.518|-1.702|2.944|2.09|-1.866|1.592|2.327|0.233|-2.354|-1.422|-0.89|-1.606|-2.768|0.071|2.924|-0.941|3.06|3.198|4.296|-0.559|-0.635|-1.869|-2.727|0.457|-0.755|-1.046|1.364|0.61|-1.796|2.769|9.612|2.241|-1.528|2.613|-0.174|-0.519|-1.112|2.275|1.287|-5.724|0.292|4.695|4.015|-1.792|-0.888|1.993|-3.412|6.623|3.475|6.584|-8.647|-1.845|3.633|-4.037|-6.196|-2.762|1.357|1.289|1.394|-0.087|1.144|-0.525|2.927|-1.024|2.938|-0.82|1.95|-1.055|4.964|-0.67|0.772|-0.385|0.775|-4.533|2.999|-8.737|-2.46|0.17|-2.281|0.625|3.997|-0.947|0.781|2.035|-1.224|-1.549|1.662|-0.436|1.773|-0.353|-2.076|-2.365|-1.169|-0.498|2.818|1.035|-0.686|5.515|2.03|4.231|2.868|1.1|1.523|-0.505|1.434|2.521|1.601|-0.951|-2.575|1.569|7.537|-3.788|0.435|-0.325|-0.966|4.484|-1.275|7.434|5.521|-3.277|-3.4|-1.728|-1.251|-1.457|0.791|0.972|-0.4|0.055|2.748|-2.617|-1.788|1.13|0|-1.667|3.806|-2.912|2.999|-1.477|4.762|2.629|-1.15|1.346|0.616|0.059|0.188|0.248|-5.607|0.824|1.071|-1.408|-4.911|-1.647|-1.514|-0.323|1.2|-0.326|-2.851|-4.728|0|2.263|-0.512|2.197|0|-0.624|-0.414|-0.617|-0.308|2.524|-2.261|1.778|-1.695|-1.07|2.824|-1.24|-0.412|4.741|0|3.111|-1.961|-1.078|1.866|-2.982|2.457|-3.018|1.832|1.532|4.1|3.783|1.439|-0.832|-1.291|-5.752|-6.127|1.155|5.426|0.557|1.814|-0.787|7.888|3.909|-0.875|-1.356|2.141|6.72|5.085|-1.255|2.575|0.651|2.582|1.045|1.056|0.455
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.286|0.34|0.256|5.67|0.634|3.857|-0.932|1.322|-2.126|2.172|1.534|1.856|-3.396|-0.469|-2.024|3.721|2.745|0.99|-0.591|1.397|0.764|-1.739|2.533|2.195|-1.67|2.036|1.412|4.01|1.063|2.404|-3.739|0.924|0.285|1.913|0.577|1.561|-2.411|-0.306|2.638|2.247|-1.737|-3.334|-6.483|0.496|1.348|1.085|1.192|-0.349|-2.276|0.595|0.483|2.79|-2.445|-3.258|1.128|-0.023|4.184|-1.936|-0.299|1.092|-0.186|2.985|0.965|-3.198|2.931|-1.468|6.667|2.75|8.717|-3.564|-4.021|-6.971|-2.901|-2.079|-2.257|3.047|2.626|1.675|-2.115|0.262|-0.024|3.526|-0.952|1.311|-0.443|4.397|-4.665|3.507|4.436|5.267|-6.689|-4.958|2.873|4.938|-8.966|-6.422|0.759|-2.01|3.624|-4.499|-2.138|2.896|0.308|1.372|0.132|0.112|2.063|3.372|-1.25|-3.071|-0.934|-0.021|5.879|-4.706|3.429|-5.144|-1.664|-1.49|4.424|-0.244|3.229|-1.376|-4.489|2.613|-2.463|1.825|-2.8|0.645|1.706|2.881|2.727|-0.346|0.72|-0.508|5.76|-0.073|-2.079|1.947|-0.94|2.06|3.139|1.939|2.93|1.662|0.582|9.649|-1.827|-2.504|-3.255|1.668|5.002|-4.92|0.856|1.002|-1.156|1.651|0|4.804|1.854|0.81|-4.92|-2.349|-0.473|0.029|-1.749|-2.557|0|0.563|2.749|-1.596|-9.464|-0.023|0.195|-1.713|3.395|1.623|-2.28|-3.006|3.663|3.882|1.552|-4.062|1.798|-0.384|2.492|-1.166|-10.38|7.434|-1.74|2.797|-2.458|-6.845|10.053|2.742|2.062|1.257|1.824|-4.327|-0.337|-0.773|0.311|1.601|4.245|-3.564|-2.798|0.515|-3.391|2.374|-0.33|-2.044|2.925|4.981|1.226|-0.811|-2.71|6.199|0.875|6.573|-6.953|2.109|-2.557|0.448|9.675|-1.031|0.794|5.106|7.525|2.877|-9.889|-3.07|-1.105|-2.861|-2.158|0.031|1.931|5.785|2.481|-7.923|4.627|-1.68|-0.395|-5.867|-2.999|9.055|-3.083|2.62|-2.034|1.769|1.555|1.643|2.934|3.091
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|-1.045|0.879|-2.401|3.369|-5.05|1.02|2.35|0.79|-0.175|-0.782|-0.776|0.607|-0.087|-0.086|2.758|3.786|-3.99|12.351|-1.568|6.029|0.208|-6.25|2.4|2.145|0.824|-0.918|7.692|1.111|-1.316|4.587|-3.965|6.448|-0.24|2.657|0.853|-0.845|3.113|-1.593|0|2.771|-0.376|-2.567|-0.365|0.613|3.553|-6.856|-10.381|3.965|11.823|0.123|-0.123|6.842|1.064|0.401|7.925|1.166|-0.867|-0.432|5.945|-3.387|1.042|-0.444|-0.735|0|-0.585|10.145|3.846|12.618|-8.448|0.52|-13.623|-8.116|-7.741|4.787|-0.133|1.074|-0.534|-4.828|4.933|-1.832|0.925|-9.014|-2.804|14.592|-6.156|-1.485|-7.339|6.341|-5.421|-2.255|0.113|-7.708|-2.439|-4.651|4.878|-2.671|3.692|4.614|0|-16.711|0.72|-0.448|6.489|6.939|-1.902|7.651|7.907|0.939|4.029|-9.802|0|5.581|10.968|-6.401|-0.6|11.513|-1.19|-3.325|12.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2.191|2.274|-1.908|0.651|2.948|0.607|2.664|0.347|-2.406|-0.102|0.785|-4.341|-0.195|2.71|-0.961|2.723|-3.641|1.397|-0.694|-0.981|-1.355|-5.918|0.366|-10.74|5.116|3.705|-1.143|3.991|0.367|1.051|-0.767|0.71|-6.254|2.951|1.574|2.007|-1.009|-0.426|-3.012|1.865|-3.231|-2.663|2.438|-1.627|1.038|1.108|-1.437|-0.685|-1.849|-3.043|2.506|0.112|-1.266|1.622|-1.759|-1.914|-1.565|-1.567|4.219|-0.863|-1.173|1.297|0.735|0.547|4.101|4.401|3.191|-1.778|7.136|-6.152|-3.339|-3.559|-1.228|-1.754|-2.616|3.71|1.233|-0.196|-1.759|-0.137|1.987|-5.426|-0.211|1.583|5.701|3.009|-0.029|1.844|-1.725|4.331|1.36|-0.797|-5.478|3.232|0.997|0.425|-0.061|1.759|0.217|-8.517|0.943|-0.512|3.045|-3.449|0.17|-2.324|0.111|2.877|-2.77|2.266|0.541|-3.887|4.491|-1.853|-0.558|-4.352|0.134|3.687|-1.448|1.133|2.696|0.571|-3.338|-0.494|-3.292|-0.133|1.946|1.259|3.25|-4.092|4.12|-0.225|0.197|-2.61|0.331|1.397|-3.297|4.314|-2.394|-0.547|7.061|-0.438|1.42|-1.4|-0.349|8.176|-1.058|-4.431|0.961|2.745|2.953|-4.052|5.192|2.128|2.897|2.027|-3.802|3.313|-2.074|2.573|-7.519|-1.776|1.519|-0.909|4.282|0.724|-0.295|3.114|-1.005|-0.765|-1.28|-10.306|0.177|-6.276|0.416|-0.656|-0.595|-4.503|-1.43|-5.015|2.23|-3.927|-1.454|3.647|-1.344|-2.479|-2.507|4.902|1.212|2.838|0.149|1.803|0.381|2.964|5.072|-1.839|-1.099|-3.759|-0.257|-0.28|1.374|0.026|5.799|0.083|-3.273|-2.11|-1.081|2.159|0.131|2.539|-3.918|4.05|0.326|-4.775|-2.809|-0.324|-1.576|5.557|-2.134|1.969|-0.77|-3.833|4.549|-1.327|3.541|3.188|6.94|3.158|-5.568|1.558|0.319|5.689|-1.089|0.332|-0.058|4.368|9.611|-2.801|2.738|0.278|0.106|0.488|-1.274|4.808|-2.018|3.522|-2.331|1.565|-0.937|1.65|-4.245|-0.939
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2.917|7.143|-0.665|2.113|-0.749|8.891|-6.197|6.956|-11.449|-0.648|-0.998|0.071|-4.561|0.342|-1.014|1.44|-1.153|5.887|-1.763|3.504|-1.154|-0.858|1.304|2.147|-0.222|1.347|-2.125|-2.639|3.24|4.622|-3.494|-2.748|-2.192|-0.772|2.518|0.652|-3.964|4.43|1.849|0.896|0.075|-3.391|-1|0.865|1.462|1.71|0.448|3.318|1.647|-0.391|-3.824|1.111|3.672|-3.205|1.845|2.102|2.908|-1.469|0.221|3.585|-2.018|5.688|4.198|-2.409|1.549|1.743|-2.902|3.417|2.128|-1.426|7.388|2.398|1.498|-4.558|-1.927|-1.639|3.204|2.555|-0.275|-1.256|4.409|0.092|-2.916|2.523|-4.38|4.288|-2.188|-8.355|-0.166|-0.827|0.582|-3.453|3.147|-0.74|-4.102|0.956|0.884|-1.112|1.449|-5.193|-3.037|-2.02|1.486|-0.47|4.42|0.141|0.708|2.465|1.249|-2.085|-1.418|1.146|7.061|-0.077|3.409|-2.474|2.374|-1.94|-5.71|1.335|4.577|2.465|1.616|0.568|-3.147|-2.455|1.007|0.078|0.545|1.99|-0.159|0.239|-3.087|-1.595|3.052|2.486|-1.032|-1.627|1.661|-3.636|4.963|2.664|5.541|-0.983|3.125|4.965|-0.264|1.434|-1.326|2.54|6.473|-3.27|-0.925|-0.807|-2.284|-0.079|-5.083|3.963|1.499|-0.938|-1.08|3.272|-1.106|3.513|0.246|-2.553|1.047|2.396|2.366|-2.068|-3.049|1.63|-1.919|-5.16|0.076|-1.349|2.3|-1.062|1.619|6.218|-4.606|-4.969|-0.956|-1.163|2.914|-5.84|7.083|-4.119|-1.423|-1.074|-0.825|-0.818|-0.067|0.547|-3.502|0.332|-0.265|-0.982|-2.552|-2.551|-0.371|0.812|6.027|-1.048|-3.112|1.316|2.878|-1.821|-2.689|0.306|2.001|4.099|0.853|-1.23|1.847|-0.263|1.132|4.452|-2.642|-2.119|-1.05|-6.498|0.865|-0.492|0.495|-0.061|2.146|4.899|-3.203|2.969|-4.776|0.062|-2.573|-1.031|-1.728|-2.327|5.141|0.245|1.875|-1.112|-1.583|-8.513|-0.167|-2.067|3.96|2.433|3.788|0.665|0.978|1.427|2.023|0.065
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|0.262|-2|-1.166|0.663|0.771|0.973|-1.282|-2.305|0.201|0.759|-1.347|-0.199|-1.472|0.394|-0.782|0.491|0.395|0.099|-1.555|-3.561|0.66|-1.304|-0.093|0.561|-5.565|1.982|0.362|0.82|-1.791|1.638|3.778|0.379|1.736|-0.288|-1.979|-0.563|1.234|0.573|4.382|1.21|0.762|-3.481|-3.5|-0.845|-0.374|3.884|1.578|5.679|-1.184|-2.363|0.709|0.662|-1.109|-1.879|1.71|0.812|-6.806|0.666|4.37|-4.82|-3.643|0.458|0.83|-1.989|0.545|0.549|0.275|4.402|3.568|-2.887|3.383|-8.553|-3.68|-1.892|-2.105|1.107|2.62|-1.208|2.385|5.401|-3.243|-0.982|2.844|2.637|-3.014|4.186|-0.849|5.367|-2.896|4.016|-6.567|-2.648|0.183|1.58|-3.757|-5.013|-0.759|1.281|1.21|-4.063|-2.19|-1.202|2.295|-6.727|-2.316|0|3.318|1.092|1.184|-1.016|3.476|1.393|-0.082|-2.476|-2.188|-2.883|-0.753|2.311|0.077|-2.554|3.419|3.042|0.726|0.649|-2.992|1.681|-4.874|-0.53|0.84|3.642|2.767|-3.152|0.158|-2.463|3.177|-0.71|-0.627|4.59|-3.557|0.717|2.114|-1.601|-3.994|2.198|-0.779|4.052|4.4|2.604|-2.703|2.511|1.852|-4.304|-0.253|2.326|0.259|4.892|-0.271|2.121|4.938|0.388|-0.291|-1.809|-2.594|1.985|-2.128|-0.092|-0.46|-1.002|6.499|-0.483|-1.427|1.35|1.667|-1.923|0|1.96|-0.778|-5.947|2.34|2.006|-1.598|-2.564|3.116|0.379|0.765|2.345|-0.967|-0.097|0.097|-0.097|-4.082|-0.737|-0.64|4.693|0.967|0.486|-2.001|1.942|4.251|3.023|0.42|0.632|2.207|-1.275|-1.312|0.263|-2.762|0.256|-0.102|-1.514|1.278|3.545|2.662|-0.648|-0.59|1.085|4.298|0.113|-2.106|-0.221|-1.525|-3.267|1.715|-3.665|0.571|2.556|6.221|1.318|-3.271|-3.115|-0.268|-2.862|-2.929|7.609|4.308|0.628|1.564|0.465|5.334|-1.629|1.905|-1.573|-2.477|0.832|-0.059|0.719|2.769|0.995|-1.168|-0.245|-1.864|0.301
04030|14058|/equities/law-debenture-corp|FTSE350|0.829|0.5|0|-0.58|2.288|-0.506|1.022|-2.167|-1.153|-0.082|1.674|1.014|-1.988|3.962|-2.273|2.768|0.785|0.262|-1.294|1.489|-0.609|-2.213|0.945|0.431|-3.013|4.367|0.527|0.975|0.624|1.265|0.272|-1.164|-1.932|0.088|-0.263|2.424|-0.09|-0.09|3.429|1.41|1.141|-2.862|0.838|1.321|0.569|-1.495|1.23|2.621|-1.246|-0.191|5.131|1.222|-3.156|-0.197|-0.975|-0.388|1.779|1.2|0.908|-0.999|2.561|-0.204|-0.862|-1.251|2.304|-1.364|-0.202|1.953|2.854|-1.867|1.261|2.036|-1.582|0|-1.863|-0.617|0.206|1.464|-0.624|-0.62|0.728|4.004|1.931|-1.467|-3.564|-0.625|-1.437|7.328|2.542|1.259|-1.577|-0.448|0.677|-1.991|-4.692|-4.769|0.076|1.763|4.376|-3.749|-2.747|-3.378|1.271|-3.125|1.441|-2.07|2.212|0.873|2.282|-0.198|0.298|1.155|3.482|-0.259|0.889|-6.09|-4.053|0|1.24|-1.039|1.534|0.288|1.861|4.29|-4.114|-2.015|-1.512|0.475|-0.567|-0.189|4.326|-1.549|-1.619|-1.501|2.697|0.387|-5.138|5.416|-2.637|-1.576|0.466|2.286|0.382|0.868|-3.084|3.682|-0.674|-1.703|-1.215|0.943|4.743|-4.887|1.333|0.191|0.769|1.069|-0.867|5.595|0.717|-1.334|-2.638|-2.495|-2.98|1.705|-0.565|0.378|-0.936|0.47|4.626|-0.196|-1.261|0.487|-0.485|-2.367|2.326|-3.189|2.402|-2.162|1.527|-0.38|1.643|-0.481|0.386|-0.385|-0.669|-0.381|-0.662|0.762|3.55|-3.52|-1.959|-2.011|-0.364|0.091|1.386|3.442|-1.321|-3.108|0.183|4.398|-1.507|0.189|1.145|-0.19|-1.223|1.82|-1.323|0.284|0.476|-0.38|0.669|2.647|1.493|-0.495|-1.942|2.59|1.826|2.007|-1.468|5.484|-6.72|-0.3|1.523|-1.697|-1.765|1.594|4.258|-0.331|-1.408|-0.508|-0.806|-1.292|0|2.361|1.299|0.539|3.697|0.714|1.405|-1.916|-0.429|-2.671|-0.146|2.828|1.148|0.326|1.21|0.022|0.088|2.391|1.002|-0.227
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|1.601|-0.037|0.864|1.332|1.116|0.154|3.181|-0.984|-2.27|-1.254|-1.349|-0.818|-1.284|2.791|0.531|1.658|-2.883|3.407|0.35|-0.771|0.465|1.374|1.758|0.482|-2.429|1.794|1.91|-3.301|1.153|2.152|-0.404|-0.483|-0.56|0.442|-2.086|2.791|1.311|0.412|2.058|-2.338|2.222|-4.101|-0.361|0.808|0.243|1.772|-0.451|0.536|1.934|2.235|1.218|10.688|-1.936|1.194|-0.712|-4.788|1.235|-2.366|7.434|-3.338|-0.323|4.39|0.68|-3.333|-0.234|3.792|5.271|3.606|6.554|-7.427|1.432|-12.488|-3.191|-4.424|-3|6.477|4.643|-0.185|-3.272|-8.79|2.3|2.267|1.168|0|-4.187|-0.372|1.086|5.927|1.847|6.885|-1.982|-12.977|2.311|-0.46|-2.805|-8.14|-0.557|2.865|1.355|-3.367|-2.016|1.3|2.865|-2.386|2.523|1.988|3.136|-0.798|3.296|-0.777|-0.326|-3.004|2.346|-2.176|-0.276|-5.306|-2.443|5.217|-0.534|-3.781|3.338|5.44|-2.076|0.393|-3.638|-0.038|-0.677|-1.3|1.203|-1.078|4.547|-2.316|-5.286|-3.169|2.134|0.107|-4.228|2.624|1.853|0.394|2.269|1.222|0.409|0.373|0.752|6.19|2.581|-0.772|-1.006|2.432|1.252|-2.996|0.122|0.366|0.986|3.136|2.165|3.774|1.09|-0.045|-3.377|-2.73|-1.801|0.252|-1.489|0|0.207|1.217|0.21|2.456|-1.611|0.597|3.669|-0.833|0.885|-0.177|-0.483|-3.437|2.389|2.266|-0.662|1.888|3.78|3.227|-1.471|-0.142|-3.078|6.195|-0.485|-9.57|-3.963|-1.331|0.292|0.335|8.002|2.74|-1.284|-5.297|0.876|2.561|-0.269|2.385|5.314|-0.145|-3.086|0.896|-0.423|1.092|-2.59|1.55|2.701|5.819|0.205|-1.66|-0.897|1.364|3.776|2.088|-5.799|-0.751|1.524|0.459|3.816|-1.256|2.632|2.308|6.184|3.628|-3.218|-3.989|-0.559|-0.556|-3.433|2.474|1.791|6.687|-0.829|0.119|0.716|-3.011|2.129|-2.367|4.024|4.323|0.821|4.696|1.408|-1.779|0.132|0.066|0.265|0
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-2.206|2.851|1.669|-1.051|-1.668|1.226|2.434|2.431|0.126|-1.88|1.565|-1.129|-3.248|0.466|-2.364|1.748|0.616|0.574|-0.795|-2.714|-2.1|0.952|-3.331|-0.056|4.483|-1.857|1.156|7.503|2.647|-0.492|-4.239|-2.547|-1.86|0.835|0.501|-1.236|3.617|1.858|-0.321|-0.031|1.239|-1.48|0.214|5.433|-2.022|0.032|3.297|7.284|-2.075|-1.136|-0.102|7.286|-3.944|4.715|5.17|-0.134|-3.75|-2.556|-0.945|-4.723|-2.679|5.055|5.016|-0.291|4.247|0|-2.46|-2.682|6.437|-3.226|-4.632|-12.378|-2.991|-4.218|-3.38|3.009|5.934|2.139|-3.08|-1.363|-0.296|3.486|-2.301|-0.134|-2.658|-0.347|-4.227|1.548|16.705|5.676|-5.371|-5.583|-2.095|3.326|-6.044|-5.752|-0.58|3.458|1.464|-4.102|-0.526|2.249|-1.312|-1.363|0.014|-5.269|3.496|-2.603|0.862|1.385|3.854|-4.059|0.35|-2.414|2.021|-5.298|-2.472|-1.293|-2.533|-2.334|3.648|-0.954|-2.204|0.645|-0.514|-0.163|-0.775|-0.242|-1.141|2.478|4.802|4.761|0.451|-0.704|0.282|0.039|-1.964|2.069|-2.98|3.071|1.302|3.489|-0.603|2.794|-2.352|1.459|0.95|-3.16|-0.846|0.84|0.04|-5.886|0.67|2.367|1.911|0.985|-1.119|0.529|2.802|-0.068|-3.325|0.768|-0.198|2.994|0.782|-2.968|0.027|3.614|1.912|-1.537|-1.968|1.894|1.02|-3.97|0.431|-1.76|-1.125|-3.205|2.934|2.499|3.399|-3.802|-4.08|6.389|0.752|1.795|-5.793|4.192|-3.923|-1.282|-3.656|-1.427|2.161|0.416|-1.651|-1.804|2.383|-2.577|0.575|4.111|1.172|1.97|2.559|-3.646|1.089|3.714|-1.01|0.297|-3.292|-3.297|5.056|0.628|1.491|0.916|-2.649|-0.477|1.602|3.932|-2.986|-2.113|1.716|1.873|7.84|-1.275|2.248|4.79|2.33|3.545|-0.497|-1.629|0.343|3.38|-4.394|6.614|9.053|2.149|11.415|-2.46|3.563|-3.44|0.125|-3.757|0.912|-5.986|-2.924|0.371|3.538|2.221|-3.381|0.171|-1.259|8.367
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|-1.318|-1.429|-1.861|-0.809|3.238|1.135|-0.76|-1.089|-2.304|-0.679|0.811|3.817|-2.39|3.483|-0.66|2.825|-1.366|2.386|-2.851|1.132|7.441|-0.833|2.713|-1.994|0.174|1.888|0.207|5.324|-0.403|-0.34|2.05|5.139|-1.759|0.327|-1.797|-0.288|-0.16|1.921|-4.001|3.194|1.673|3.955|0.308|0.343|2.461|1.499|1.009|3.856|-5.518|-1.704|2.641|3.509|-4.414|-1.152|0.774|1.536|0|-1.025|3.437|1.334|-2.458|-0.468|-3.773|0.452|3.49|0.144|1.314|3.203|3.228|1.902|0.92|1.833|-4.251|-3.645|-2.313|4.85|0.503|-0.424|-4.313|-0.221|-2.789|-1.096|0.035|-0.177|-2.075|0.802|0.561|1.278|21.737|1.181|-1.38|-6.265|0.487|2.413|-4.98|-7.799|1.554|0.148|8.223|-4.665|-1.134|1.653|4.456|-4.082|2.043|-0.079|3.621|1.444|-4.153|2.681|2.926|-4.243|2.756|-3.532|2.314|-6.492|2.65|-1.723|0.269|-3.52|6.009|4.946|-1.06|1.997|1.178|-0.627|-2.686|-0.081|-0.122|-3.564|1.189|-1.252|2.569|-3.636|4.066|2.942|-6.581|3.735|2.259|-1.815|0.772|2.542|1.868|-0.381|-0.379|5.277|1.806|-0.405|-0.714|1.357|4.988|-6.486|-0.177|7.228|2.336|0.489|1.489|5.167|3.68|1.874|-2.316|-1.954|0.106|1.231|-0.537|-0.149|0.69|5.296|3.656|-2.31|-1.809|0.626|0.573|-5.059|1.358|3.001|-1.777|-0.554|1.02|5.721|4.05|-3.263|0.767|0.55|-1.251|1.999|-9.305|0.455|0|4.047|-5.466|-0.744|0.15|4.331|0.619|4.785|1.601|-1.412|2.112|2.62|1.919|2.563|6.143|-2.831|-0.06|1.373|1.58|-1.742|-1.411|-3.033|1.941|4.633|1.801|-1.081|0.516|-3.949|0.559|3.396|-2.622|2.429|-3.094|1.766|3.12|-1.474|6.551|0.619|8.899|1.366|-2.8|-1.807|-1.706|1.808|-1.288|3.71|0.746|2.213|1.081|-1.069|5.814|-5.204|-0.685|-5.056|0.149|2.288|1.965|2.95|2.223|2.772|0.08|4.792|1.127|1.758
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.942|-0.793|3.036|0.943|2.106|-0.3|0.604|-2.011|1.745|-0.3|-1.186|2.304|-1.904|0.298|-0.946|1.196|1.088|-1.195|-2.618|-1.433|5.378|-2.417|1.073|0|0|0.6|-0.95|2.061|-0.602|2.469|1.377|3.699|0.587|0.393|-1.357|0.324|2.255|0.333|1.554|0.339|0.82|-3.305|-3.199|0.514|2.437|1.879|3.114|3.807|-3.801|-0.481|-0.886|-0.136|-2.78|0.868|-0.399|-1.053|-5|-1.296|0.746|-0.372|-2.652|1.035|0.122|-0.606|0.365|1.607|5.339|1.789|2.723|-3.228|1.065|-2.15|-4.063|-1.051|-1.762|0.427|0.49|1.116|1.767|0.571|-2.354|-0.37|1.25|1.652|-2.899|1.694|-0.313|0.947|-1.615|3.47|-2.811|-1.112|2.663|0.446|-1.258|-3.049|0.552|0.493|2.333|-1.796|-2.121|-0.602|4.141|-3.686|-2.187|-0.236|3.289|0.061|0.613|0.123|1.94|-3.735|2.154|0.123|-2.523|-1.304|1.018|3.214|-0.736|-1.212|2.23|-0.738|0.062|0.619|-3.235|0.603|-1.525|2.463|-0.952|0.242|3.39|-3.279|0.054|-0.235|2.502|-0.363|0.551|1.114|-0.125|0.307|2.283|-0.757|-1.486|1.193|0.632|4.686|0.268|-1.564|-1.418|1.171|3.713|-3.453|0.657|3.387|0.406|0|-0.275|3.806|4.568|-2.308|-0.995|0.217|-1.34|0.638|-1.331|1.779|-2.088|1.055|3.199|-0.723|-1.354|-1.055|1.139|-0.144|4.153|-0.737|-0.297|-5.926|0|0.343|0.211|1.837|1.142|0.21|-0.21|1.445|-1.779|-1.125|-0.903|0.205|0.071|-1.037|0.344|2.492|-1.196|3.195|1.924|-4.925|3.797|-0.937|0.213|2.991|4.113|1.025|-2.001|-0.611|-0.385|2.182|-0.079|-1.228|2.436|4.868|0.335|1.084|2.136|2.183|4.286|1.754|-2.264|-3.494|-1.55|0.613|2.121|0|0.26|2.918|5.689|-2.992|-2.375|-4.695|0.256|-0.771|-1.289|0.864|0|0.96|-0.351|3.686|2.395|2.454|1.63|-1.604|-2.121|-0.456|-4.478|0.08|0.536|1.978|-2.202|4.51|-0.362|-1.984
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.582|-0.68|2.687|8.894|1.787|0.78|1.896|-0.909|-2.251|0.596|1.82|2.615|-4.405|8.178|0.844|0.984|-0.262|-1.227|-1.589|4.172|-2.956|-1.83|0.891|0.899|-3.111|2.881|1.627|3.016|1.843|0.687|-1.222|2.221|-1.436|-1.016|4.382|-2.279|2.116|3.353|-0.867|4.295|5.99|-1.184|2.013|4.987|-1.907|-0.331|5.677|0.175|-7.674|-1.276|1.951|3.535|-6.161|3.094|-0.728|9.083|0.71|-2.087|1.143|-1.983|2.113|3.555|-1.966|-4.031|0.431|0.086|-4.132|0.249|5.048|-2.213|2.263|-1.627|-5.73|-6.842|-2.564|4.04|1.627|-0.769|-11.856|-2.574|-6.712|8.701|-1.711|0.198|0.73|-0.331|-3.512|0.967|-1.773|3.882|0.264|-6.765|3.369|3.623|-5.597|-8.376|1.445|1.825|10.756|-5.89|0.308|-2.344|4|-4.306|0.06|0.421|5.651|4.651|-1.698|-4.432|0.755|-1.487|2.346|-2.11|5.848|-6.511|-2.864|2.885|6.68|0.394|-0.197|0.066|-7.641|1.665|-1.994|-6.073|-1.289|-0.888|2.504|-1.125|-8.496|-6.948|0.096|-4.182|4.615|2.161|-0.634|5.131|0.206|1.514|1.969|8.3|-1.14|-2.065|2.225|8.679|-0.062|0.311|1.514|1.929|9.507|-4.313|3.704|4.682|0.886|4.795|4.443|3.081|1.866|3.33|-1.041|-3.272|-3.168|0.326|-0.325|3.882|2.597|3.309|1.821|-5.993|-6.26|4.443|6.708|-0.974|10.47|-1.731|2.262|-0.587|1.994|6.25|4.656|-7.582|-2.057|2.468|-3.522|-2.515|-3.093|7.832|-7.089|4.72|-4.237|2.411|24.415|0.969|-2.538|3.672|-0.97|-6.036|1.094|0|1.047|3.93|2.162|-5.211|-3.72|5.095|1.564|-3.428|-3.097|-1.661|3.913|10.349|-3.196|-5.681|-1.821|0.114|0.862|6.814|-5.729|1.171|-7.626|1.038|9.384|-5.587|-3.643|8.624|1.743|5.584|-10.708|-7.007|-17.835|-6.93|-5.627|4.614|4.75|14.833|-2.062|2.203|19.519|-2.019|-5.361|-6.082|0.804|3.055|-9.851|-0.465|9.908|8.177|-3.979|-2.23|3.879|8.411
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.17|-0.202|-1.112|0.602|-1.33|2.405|4.418|2.863|0.312|2.365|-1.325|-3.057|-1.029|2.195|-1.553|1.077|-5.66|3.36|-2.8|-0.666|-4.138|-2.067|-4.815|0.364|2.014|0.56|2.346|1.692|3.949|2.939|-0.028|1.534|0.791|-2.805|2.36|0.822|0.861|-4.769|0.47|-1.106|2.019|-0.561|1.617|-4.657|-0.567|-0.872|4.873|3.483|-2.386|-0.357|2.812|-4.91|-0.751|3.677|2.264|3.153|-4.257|3.244|1.038|-7.626|-2.965|2.64|2.19|-4.766|10.231|0.72|0.789|-2.613|2.521|-0.875|-1.932|-7.167|-4.273|2.999|-6.602|-13.065|4.244|3.093|-2.29|-1.051|-3.299|-0.36|9.059|3.771|-5.942|4.821|-6.108|0.401|-2.336|3.594|0.507|-2.077|1.315|-0.994|-1.834|-4.797|-0.219|0.443|-2.946|-6.476|-0.54|-2.819|0.49|-5.622|5.75|-0.869|5.397|-0.265|-2.803|1.099|2.016|-2.753|0.497|-3.644|1.956|-3.944|-2.472|0.368|3.62|-2.688|0.279|-0.092|-3.925|3.126|-2.51|-0.446|-3.946|-1.852|4.578|0.798|2.735|-1.083|-1.684|-1.998|3.881|4.526|-1.395|8.895|-3.406|1.288|1.366|0.75|2.637|-0.638|1.87|4.714|1.361|-6.1|-1.405|1.659|1.775|-5.876|1.719|3.016|1.108|0.602|14.63|-1.812|1.544|5.374|-3.347|-5.026|-3.125|2.424|-2.478|1.372|-1.487|2.176|2.031|-2.083|-2.574|0.712|2.109|-2.201|1.02|-0.415|-1.901|-1.974|0.401|1.354|-2.701|-0.633|3.994|0.709|0.736|-0.231|-5.714|1.806|-1.304|-4.691|-5.548|-3|0.499|2.246|3.703|0.34|-1.753|-1.48|3.775|5.587|-1.379|1.17|-2.839|-2.698|-3.347|-1.815|-0.502|-0.3|1.073|3.971|-3.898|3.642|-3.298|-0.463|-1.432|-1.564|2.566|5.725|0.021|4.036|-4.848|-2.538|4.046|-2.955|3.863|0.735|7.429|2.99|-6.736|-0.884|-3.929|-0.863|5.321|7.33|1.301|-0.119|4.295|-0.35|6.049|-3.383|-1.913|6.739|2.786|-1.921|-2.145|-2.454|1.336|-0.079|-0.495|5.003|-1.772|-1.036
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-0.677|0.553|6.191|0.751|0.757|1.066|-1.529|0.505|-0.479|2.456|4.268|3.171|-0.65|5.82|2.135|-1.149|-2.424|2.32|-1.601|-3.665|-1.1|-2.415|4.513|1.109|-3.267|5.111|-0.78|3.499|1.143|2.512|1.559|-0.367|0.426|12.652|2.657|5.429|-2.033|-1.271|-1.515|4.955|1.947|-0.947|-2.462|-0.034|5.329|-1.873|-4.682|0.034|-1.917|2.82|8.159|2.255|-2.384|0.553|-1.382|-4.714|1.157|-0.834|-3.49|-0.334|-5.2|0.382|10.246|-2.863|7.276|-0.328|4.893|2.588|14.094|-5.176|-6.912|-11.064|-6.717|-2.461|-5.096|3.322|-2.802|3.827|-1.557|-2.103|-2.06|-0.564|-5.099|2.394|-0.999|5.577|13.208|1.736|-0.069|1.73|3.018|-10.569|0.359|-5.781|-2.078|2.185|1.753|-0.188|-2.498|-0.243|0|0.766|-0.76|-3.321|-1.789|-2.669|5.108|-3.778|-1.318|-1.218|-1.447|-0.435|4.102|5.522|2.134|-1.413|3.564|0.391|-0.312|0.391|-1.54|1.643|0.393|4.774|-1.3|-0.886|2.391|4.21|4.676|0.452|2.311|0.185|-3.312|3.044|-2.254|1.464|2.054|3.179|8.125|-1.437|-1.417|1.022|-3.929|4.09|1.663|1.157|-1.756|0.415|3.433|0.866|5|-4.035|-0.218|5.029|-0.568|4.265|6.03|0.126|6.142|-3.728|-4.187|2.267|0.761|0.254|1.813|2.387|6.497|1.724|4.192|3.086|-5.814|4.242|-1.786|-7.438|5.523|6.998|-2.131|-2.232|-0.444|-3.571|-1.13|1.143|-0.85|0.57|-3.704|-0.951|0.272|2.228|2.571|-2.778|-0.277|-2.035|-6.234|12.126|-1.406|0.566|3.061|-1.578|1.161|-2.684|3.057|2.691|-4.701|3.846|-3.013|1.161|-1.852|-2.092|1.847|-1.124|-0.836|-0.278|5.263|-4.067|-1.926|1.821|8.841|10.811|-1.661|-0.987|1.333|0|-0.166|4.704|5.515|-1.805|4.726|8.18|-11.892|1.648|-3.191|3.108|6.836|1.587|1.408|0|-3.119|3.427|0|-0.8|-0.398|8.658|5|3.286|0.709|-1.628|-0.463|-0.917|-0.457|3.059|0|4.167
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2.432|-0.558|1.034|-1.115|-1.012|0.741|3.85|0.096|-9.503|2.411|-1.06|-1.565|-1.118|0.086|-3.488|1.176|-1.815|-0.656|-1.85|-4.605|1.797|-3.976|-1.624|-1.455|-5.822|2.169|0|0.07|1.782|3.695|0.82|-0.149|-0.074|0.149|0.299|2.214|-1.057|-1.12|0.3|0.755|-2.574|-0.439|1.335|-0.882|1.04|0.975|-1.913|2.955|-0.528|-2.713|1.564|1.358|-1.119|-2.758|-1.782|-0.496|-3.82|0.964|-0.82|-0.746|-1.798|3.372|-0.548|0.689|2.981|-0.844|3.12|1.398|4.78|-5.398|-3.11|-0.91|-2.857|-3.098|-3.376|2.614|5.445|0.624|0.348|-3.297|-3.003|-0.325|0.196|2.953|-2.295|1.667|-7.635|2.138|1.988|3.108|-1.241|-2.917|5.981|-3.314|-6.444|-1.201|-0.12|2.648|-2.228|-4.65|1.871|7.076|3.904|-3.515|-1.423|0.062|3.063|0.256|2.157|2.341|-1.645|0.396|-0.395|0.132|0.931|-5.11|1.278|0.256|1.298|-2.468|-1.558|-1.292|-1.455|0.856|-0.547|0.183|-1.618|-3.804|3.582|-0.829|6.093|-1.241|1.639|-1.856|3.59|3.38|0.133|-0.331|-1.176|0.131|2.344|1.842|-0.678|0.751|-1.08|5.11|-0.354|-0.212|-1.254|3.089|-2.657|-3.833|2.764|2.117|-2.545|-0.954|-2.653|4.144|3.061|2.182|-3.711|-2.857|-3.607|4.238|-3.113|1.889|-0.336|2.34|4.91|-2.943|-0.349|1.56|0|-3.425|1.389|-1.974|0.205|-2.914|0|-2.455|5.45|-2.974|2.925|-0.541|-1.071|0.201|-2.037|6.285|0|-2.186|-0.678|-1.405|-0.532|0.334|2.253|-2.333|1.42|-2.953|-0.717|6.376|0.208|1.266|-1.524|-1.835|-1.737|0.74|0.067|-2.623|0.66|-2.258|2.513|3.067|0.894|-1.889|-2.756|-6.503|1.179|3.203|-1.39|4.008|-2.122|-0.128|-1.143|2.406|1.118|4.036|4.057|-0.355|-2.759|2.041|-0.629|-4.284|-2.861|3.083|0.675|3.132|5.662|1.04|2.435|-7.138|0.071|0.284|-0.983|-0.14|3.035|-0.86|1.898|2.239|0.149|-0.224|7.28|-0.636
04040|960684|/equities/mccarthy---stone-plc|FTSE350|-0.257|-3.534|6.188|1.267|0.334|-0.598|0.334|-5.127|-4.877|2.153|-1.275|1.292|-0.368|-3.774|-5.198|6.425|0.06|2.004|-3.458|-2.903|-0.17|-1.95|-1.482|0.11|-0.492|-2.193|1.41|-3.405|-1.547|2.593|0|0|-2.123|-0.31|1.787|1.331|3.471|1.852|6.198|1.944|1.106|-0.853|-4.368|6.646|2.482|0.319|-4.279|-0.547|-2.2|-3.166|1.996|-0.642|2.573|0.542|-1.365|1.998|-1.019|-1.359|-0.412|-6.288|-2|-8.234|14.092|3.333|-4.894|5.269|7.896|-3.24|14.246|-15.015|-11.78|-18.201|1.126|-2.779|-0.21|2.586|7.557|-4.133|-3.017|-8.119|0.558|-6.306|5.387|4.693|2.489|-4.146|-2.079|-8.514|3.759|9.016|-10.623|-1.622|1.648|0.46|1.874|5.02|0|6.611|0.953|2.386|1.766|3.072|4.147|0.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|0.592|-7.65|-5.67|-1.02|5.538|-4.482|-3.748|-5.607|-1.77|1.262|4.511|-2.106|-2.646|-0.526|3.825|-2.465|2.668|-1.416|-2.048|-4.72|-0.126|-0.251|-2.267|-6.902|3.422|4.954|-1.644|13.32|-4.608|8.578|-1.756|-6.684|-0.522|2.953|-0.134|1.153|-10.93|-0.898|5.961|-2.714|2.66|-0.316|0.699|2.01|2.527|3.724|-1.628|7.591|-6.485|-2.916|-0.854|-13.326|-1.015|-3.482|0.492|0.605|-1.889|-2.268|3.156|-6.177|-5.454|-0.385|-5.196|-0.091|1.667|0.559|-2.097|2.619|-3.607|1.279|11.055|16|-3.683|-0.731|2.125|2.835|1.317|-4.296|-3.536|-0.44|-3.554|2.223|2.673|5.091|-0.64|-7.027|2.721|6.379|-0.294|-4.607|6.317|0.344|0.521|3.22|0.09|0.812|-1.336|0.718|1.64|-0.724|-4.329|0|-0.259|-1.446|-0.085|-1.26|1.969|18.579|15.339|2.768|1.218|0.799|-4.682|0.412|-4.65|-2.725|-1.291|-0.8|-4.193|1.19|2.385|0.318|-1.363|-2.153|2.147|0.368|-0.315|-0.365|13.581|-2.543|-0.574|-1.138|-2.222|-9.411|-0.451|-7.421|1.697|8.384|2.408|2.524|-6.851|2.042|4.981|2.809|-0.11|-1.57|-3.5|-3.722|-3.214|4.797|3.869|0.371|-4.955|-1.1|0.402|-1.289|-0.981|3.242|-1.003|0.706|-2.174|-5.332|3.787|-2.37|-6.14|-1.229|3.453|1.853|9.644|-2.764|0.099|-1.747|3.517|0.453|-0.351|-2.358|2.363|-3.82|0.583|2.595|0.704|-4.328|4|1.266|-3.186|-2.765|-4.637|6.178|5.178|9.688|0.898|0|-2.519|8.69|-2.268|2.199|3.381|-3.155|-5.138|-1.447|-0.167|0|-2.28|7.093|-2.496|4.441|-0.646|0|-1.163|-3.208|5.837|2.377|-0.424|-0.604|-6.384|4.981|8.077|6.267|-6.198|0.969|6.602|2.465|7.013|3.515|0.39|2.408|-1.657|10.173||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.446|2.268|-2.218|-0.384|-0.096|1.559|4.481|-2.868|-2.13|2.075|1.831|0.546|-0.922|-1.13|1.96|0.733|0.245|2.747|-4.905|-0.889|1.749|-1.231|0.099|3.541|0.998|0.208|3.784|2.075|-0.853|2.581|0.045|1.044|-1.409|-2.017|-0.458|11.563|-1.699|-3.331|4.345|-3.517|-1.333|-2.246|-0.935|-2.006|-1.651|-2.305|0.654|1.066|0.687|3.879|0.991|3.955|-1.838|-2.639|-1.062|-2.503|2.772|-1.442|-1.591|-0.215|-2.408|1.943|1.473|0.83|10.42|-5.364|5.338|1.464|1.46|-0.835|7.295|0.264|-0.968|-1.747|0.18|2.264|-5.521|-0.985|-1.12|-1.06|5.785|0.564|-1.96|0.964|-5.603|1.556|-3.293|3.354|8.894|2.357|0.299|1.266|1.141|0.363|-0.638|-3.843|1.025|2.402|0.221|-4.138|-2.584|-0.258|5.035|-3.927|8.739|-26.669|2.204|-4.203|3.249|0.358|-0.523|-1.667|0.621|1.152|1.445|-6.068|-0.694|8.611|2.335|-8.617|6.932|0.086|-1.653|1.353|-4.531|-1.574|-2.557|-0.684|-0.195|-2.657|-0.472|-2.755|0.74|-5.754|4.178|-1.696|-2.524|-0.087|3.232|2.202|-4.887|3.898|1.1|1.206|-0.37|6.287|-1.547|1.273|-1.066|0.88|6.297|-7.104|2.982|3.095|1.646|0.798|5.564|1.92|0.272|3.059|-2.415|-3.602|-7.025|0.886|3.167|-0.233|1.05|-0.235|-0.953|-6.568|-3.897|-2.862|9.682|-2.044|-0.592|-5.499|2.288|0.479|7.74|2.888|1.838|-3.466|0.44|0.273|0.55|0.724|-2.085|0.419|1.358|4.711|-5.163|-5.853|-1.273|-1.543|0.193|0.388|-1.996|-3.486|2.156|-0.652|1.416|3.116|3.968|-0.323|-0.721|0.221|-1.386|-2.132|1.375|-9.35|2.933|0.832|0.371|-2.97|0.543|-0.629|2.018|3.514|-2.228|1.032|-1.932|-1.718|2.124|-1.186|-1.261|2.21|4.928|1.173|-0.968|-0.577|-2.441|1.719|0.576|0.97|6.42|2.432|-0.63|-1.225|2.905|-4.644|0.925|1.312|0.042|5.286|-0.415|1.418|2.778|-0.498|2.081|-1.098|1.344|6.125
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-1.837|-0.623|1.445|0.317|3.712|3.301|3|-5.882|-3.145|-6.678|2.084|0.392|-1.333|0.086|0.389|-2.363|-0.043|-2.227|-6.298|3.832|2.151|-0.205|3.493|3.279|-4.292|-1.847|2.958|3.732|-2.254|-2.099|6.842|-1.109|-0.114|-1.953|-3.054|12.693|-1.287|3.141|4.017|-0.499|1.139|-2.708|2.135|0.635|4.078|1.876|-0.132|2.047|0.276|5.49|4.532|-0.452|-2.351|-2.573|-0.991|-2.083|3.296|1.605|2.537|2.759|6.709|4.8|5.622|-4.166|11.527|0.069|5.879|-2.637|19.854|29.134|3.753|-0.215|3.347|3.101|2.261|-2.552|1.32|1.184|1.98|-3.037|2.057|9.181|-3.245|3.416|2.251|-1.724|-0.997|5.751|2.944|8.512|-1.407|0.229|6.658|-0.802|-0.186|-3.261|-1.157|3.33|1.022|-0.701|-0.696|-0.037|6.042|-1.681|3.051|-1.11|1.965|-4.002|1.548|3.713|-1.909|-0.079|0.613|-0.824|1.131|-2.515|1.056|-3.181|6.858|-0.862|3.487|2.185|-2.381|-1.449|-4.909|0.214|1.62|-1.709|0.901|0.118|1.091|-1.273|-1.314|-5.703|3.042|-1.48|-3.516|4.417|-0.074|-6.168|2.014|4.703|2.762|2.295|-7.074|7.213|-0.117|-0.253|0.293|1.87|6.619|-6.598|1.427|2.009|-3.387|1.284|1.198|1.756|1.446|3.942|-3.449|4.62|-5.411|-1.839|-4.544|-2.231|-2.672|2.219|5.146|-0.87|-0.394|2.255|-0.241|-6.569|6.924|-1.111|-6.495|-1.893|2.006|1.412|0.359|-5.043|1.475|0.605|0.701|-3.662|-3.845|3.119|0.997|2.09|-4.495|-8.714|3.425|1.869|6.28|-4.619|-1.762|2.157|1.133|0.535|1.135|4.507|1.406|-2.155|-1.057|-0.605|-3.984|-3.45|-0.247|0.763|2.867|3.589|-0.176|-0.892|-1.753|-0.75|1.418|2.755|1.388|3.488|-1.161|-0.732|4.413|-0.608|1.464|2.874|5.898|4.98|-5.34|-0.991|-3.063|2.42|-0.854|1.339|3.255|-0.634|1.22|-5.785|2.246|-4.356|2.817|-2.413|1.526|0.545|3.317|5.316|0.641|-1.588|0.306|-3.19|1.003|4.926
04044|14060|/equities/mercantile-investment-trust|FTSE350|1.902|1.106|-0.144|0.725|2.63|1.307|-0.5|1.011|-0.752|0.05|0.555|1.019|-2.388|1.669|0.406|2.021|0.521|0.946|-0.938|-1.538|0.464|-1.722|0.407|1.812|-0.566|0.258|0.675|1.744|0|1.995|1.811|0.552|-0.875|1.274|-0.386|0.947|-0.774|-0.331|1.966|2.299|0.578|0|0.406|0.525|0.646|0.769|2.3|0.426|-0.664|-0.898|1.15|1.724|-0.673|-1.447|-0.42|-1.42|0.835|-0.534|-0.999|1.009|-1.173|1.307|0.598|-0.712|2.432|0.612|2.188|2.894|5.21|-1.071|-6.974|-0.864|-1.759|-2.656|-1.224|1.479|1.869|0.485|-0.362|-0.361|-0.24|0|0.908|0.609|-0.182|2.174|0|1.899|0.894|0.064|-5.495|-4.111|3.724|-1.943|-3.851|-3.286|0.44|1.451|1.415|-0.842|1.365|0.114|2.152|-1.093|0.579|0.29|2.743|-0.357|-0.296|-0.53|0.059|-1.05|1.121|-1.568|2.196|-2.657|-0.973|2.642|0|-1.161|1.772|-0.587|1.55|-0.769|-0.471|0|-0.411|0.828|2.052|0.914|4.122|-1.499|0.819|-1.611|4.941|-0.71|-3.369|2.232|-0.127|0.255|0.902|0.258|1.176|2.136|0.875|2.414|-0.344|0.553|0|0.069|2.408|-2.284|0.767|1.414|-0.911|0.352|0.353|2.016|1.461|0.959|-3.281|-2.027|-2.187|1.106|-1.026|0|-0.409|0.273|2.809|-1.861|-0.956|0.48|-0.478|-2.787|4.147|-2.23|-0.671|-2.742|1.189|1.136|1.08|-2.244|-0.98|-0.843|0.13|-1.155|-1.95|0.569|-0.629|0.189|-3.171|-1.086|1.718|1.875|2.171|1.032|0.584|-2.715|0.956|0.064|1.227|1.242|4.223|0|-0.609|0.75|-1.545|-0.067|-0.865|-0.199|1.963|4.901|1.808|-1.002|-0.499|-1.266|2.45|2.663|-2.523|1.463|-3.935|1.934|1.898|0.073|0.884|2.415|6.597|-1.114|-1.101|-1.549|-0.155|-0.767|-3.41|3.213|1.239|1.414|2.167|-0.796|2.867|-3.478|-0.158|0.158|-90.016|0.715|0.64|2.712|1.926|0.336|1.971|-0.681|1.119|1.043
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|3.289|4.743|2.28|-0.822|1.885|-2.012|1.331|-0.825|7.067|-2.137|6.44|3.131|-0.378|-6.081|2.642|5.074|-5.175|-2.994|-7.683|2.543|-4.002|0.888|2.44|-2.184|0.284|-6.981|2.396|4.905|-2.721|3.892|7.155|3.876|-0.318|1.149|1.163|-1.647|0.046|-3.319|0.893|5.412|0.236|-1.715|2.082|-3.029|1.114|-0.093|1.363|3.251|-1.811|1.745|5.148|-3.777|-3.775|-3.506|-0.858|-0.584|1.365|3.484|-0.608|-3.216|11.515|-0.752|-1.725|0.297|3.108|1.394|3.975|3.101|8.664|1.963|6.536|-0.326|-2.91|-2.467|1.312|1.781|3.285|-0.847|0.393|0.526|-3.551|-1.928|0.878|2.839|4.097|1.5|0.137|0.205|1.669|9.437|-2.594|-2.669|-1.911|-0.702|-5.449|-5.642|1.013|2.399|0.26|17.136|3.385|0.555|-0.473|0.395|0.637|6.893|-2.083|-4.306|3.125|-1.698|-2.599|3.674|0.328|-6.437|0.85|-4.502|-1.167|-1.931|0.215|1.974|-3.253|2.02|0.654|1.25|0.443|2.732|-0.453|3.599|-1.389|-0.307|2.767|2.016|4.377|-1.98|2.451|1.198|-1.017|4.329|1.616|2.672|-0.092|-1.72|0.455|4.562|-3.397|4.211|-0.287|-2.873|-2.529|4.041|-0.654|-7.831|1.84|1.422|9.324|0.395|1.916|-2.17|2.218|-0.552|-4.636|1.455|0.684|21.543|-1.807|-1.549|-2.297|1.653|2.571|3.073|-1.833|0.059|-0.822|-2.795|1.213|-2.313|7.324|-0.361|-1.015|1.331|6.233|-6.489|6.121|3.431|-5.31|-4.074|1.767|-0.425|4.175|2.133|0.519|-1.723|-1.385|4.25|4.551|-3.333|-1.96|3.099|-4.994|0.129|-1.453|1.086|0.513|-4.3|-0.427|2.701|-2.511|0.616|-1.277|1.606|1.121|3.504|0.982|1.802|-3.102|1.111|0.724|-4.042|0.699|-0.883|0.063|-1.675|6.192|0|-1.042|5.285|2.605|2.084|8.164|-2.428|-3.935|-0.795|-0.217|1.169|1.033|-0.221|1.874|-0.522|2.996|-5.033|0.808|-1.947|-0.998|0.937|4.204|-1.406|5.711|2.568|-1.658|2.758|1.066|5.902
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|3.758|3.316|-2.446|2.673|-2.024|2.941|1.157|-3.2|-1.691|3.627|2.378|2.523|-3.028|-0.495|5.716|2.459|-0.666|-2.342|-0.646|-3.332|4.12|-4.037|-1.355|1.037|-12.391|2.955|0.83|1.454|2.19|-5.702|0.041|-0.448|-0.325|1.399|-2.253|0.893|-0.685|-4.833|1.479|-2.431|-1.864|1.36|2.637|2.79|1.992|1.611|3.241|4.269|-6.525|-12.826|-2.301|6.123|-4.313|-0.82|2.484|-0.833|0.437|1.627|1.846|-0.711|-0.373|1.976|1.114|1.245|3.253|-1.112|3.366|3.177|5.732|-3.75|-5.229|-10.657|-1.58|-3.064|-3.169|6.921|2.855|-1.173|1.563|-0.665|-3.081|2.347|-0.183|1.373|-3.578|3.48|-8.129|6.522|0.767|5.346|-3.418|-7.14|1.293|1.525|-9.792|-9.447|7.374|3.311|-2.781|-5.993|5.387|-8.731|3.722|-5.485|1.776|3.774|3.107|-0.151|6.787|-3.537|-11.163|2.776|-1.616|-0.884|-1.684|-1.022|-0.8|-0.846|-5.45|-1.186|-5.795|-4.934|-2.586|-1.486|2.637|2.892|-1.436|-1.05|-0.305|3.943|6.568|-3.225|-0.442|-2.606|4.822|-1.197|-8.326|0.454|-1.027|0.3|0.518|7.065|-0.115|1.665|-3.068|2.373|4.829|8.494|-1.435|6.5|1.124|-3.313|0.109|4.075|-5.735|2.628|-3.868|5.614|8.016|-2.659|-7.112|0.299|-14.918|6.593|-2.901|1.682|-1.157|2.368|6.544|0.928|0|-2.835|3.384|-6.198|1.112|-0.678|-2.185|-4.142|0.974|3.264|-3.959|-3.874|1.146|-0.069|-3.385|2.401|-5.259|3.833|-1.902|-5.71|-0.39|0.412|1.168|3.991|0.217|2.268|0.852|-1.978|-2.151|7.49|2.318|0.095|-0.565|2.115|0.702|7.299|-1.936|-3.775|0.369|1.498|0.552|0.581|0.406|-3.734|-2.103|-6.938|-1.382|7.042|0.212|3.456|-2.213|0.792|1.042|1.751|1.248|5.395|2.453|2.999|-4.229|0.454|-1.5|-1.324|-5.078|14.089|4.068|1.184|6.901|-3.777|6.73|-5.644|-0.367|-4.718|1.448|-0.878|0.53|0.622|2.927|-1.205|7.097|-0.832|-2.221|-3.501
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1.929|-1.27|-1.151|-9.555|5.436|-1.523|1.294|-0.643|-4.755|1.336|1.354|3.659|0.86|-1.248|-2.436|1.987|0.65|-0.695|-2.138|-1.672|1.7|0.049|2.287|1.566|-1.688|-1.468|2.149|2.932|-6.015|1.591|1.09|-0.104|-0.31|2.98|-2.44|3.271|0.323|3.163|2.039|-0.395|-0.894|1.188|7.347|-1.14|3.801|2.885|-3.166|1.576|-2.699|3.954|3.362|-2.129|-3.246|-1.838|2.064|-4.651|3.327|-1.577|4.566|-0.253|1.607|-2.567|1.076|-2.769|3.9|2.222|4.082|3.158|3.939|-4.26|7.588|3.258|-1.528|-1.282|-2.428|1.494|-0.594|3.298|-0.306|1.869|-3.386|2.705|-4.006|2.51|0.229|-1.649|-1.477|5.616|-2.952|8.19|4.717|2.641|-7.038|3.035|-3.025|-8.321|-1.84|2.644|3.843|-14.43|-2.231|0.927|6.039|-5.508|0.199|1.828|1.722|-2.156|7.071|-0.787|1.232|-5.93|0.137|-0.88|2.284|-7.962|-1.691|3.701|3.148|-1.647|4.402|4.982|-3.079|1.348|0.714|1.376|-6.436|-2.574|4.411|7.721|1.891|-2.363|-0.295|-4.096|8.423|0.23|-3.338|0.597|-0.52|1.278|4.642|1.114|3.287|2.355|3.391|8.184|1.335|0|-1.224|0.283|2.517|-6.261|0.639|0.183|2.245|1.04|0.475|4.985|1.109|3.711|-3.627|-3.453|-5.947|2.822|1.722|1.162|2.582|0.099|0.5|-2.91|-2.46|1.732|1.465|-3.305|-1.213|-2.279|3.686|-5.788|4.855|-0.833|8.543|-2.067|4.366|-0.511|-2.54|0.551|-7.802|5.556|-0.87|-3.271|-1.925|-0.456|4.58|1.946|7.028|4.063|-1.389|-7.51|0.998|-2.339|0|3.951|8.7|-5.071|-4.826|0.904|-2.257|0|-8.032|-0.628|1.734|4.183|-0.848|1.24|-0.664|-3.477|2.15|7.592|-6.002|2.222|-1.709|7.339|7.566|-0.055|0.996|7.304|2.934|4.939|-3.228|-2.186|-5.508|-3.435|-1.635|2.285|5.344|-1.046|1.235|-2.467|4.122|-6.376|1.88|0.057|-1.461|4.215|-0.928|4.422|6.585|0.129|5.669|2.021|3.089|-0.642
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|5.293|1.269|-0.88|0.126|-0.094|-0.063|-0.219|-0.157|-0.467|0.69|-0.778|0.312|-2.05|-1.536|-2.725|-4.983|0.616|0.933|-1.559|0.984|0.508|0.085|2.88|2.535|-3.815|-1.525|2.342|2.824|1.97|1.165|-1.242|-3.676|-1.296|1.907|0.828|-0.177|0|-0.412|1.675|0.844|1.562|10.23|-0.47|1.19|0.513|3.137|0.496|6.088|-2.456|-2.292|2.572|-4.054|7.057|-4.642|0.108|-7.095|-0.433|-0.957|-2.384|3.536|1.318|-0.538|-2.523|-2.803|1.52|3.618|2.191|4.098|13.465|-10.073|1.364|-4.134|-3.281|-5.521|-6.066|4.933|1.029|0.485|-1.402|3.019|-5.314|-1.379|1.493|-2.339|0.366|1.203|-3.369|-0.857|1.744|4.101|-1.237|-4.433|5.75|2.008|-13.937|-0.681|2.029|5.206|3.637|5.064|-1.134|-2.815|1.743|-3.832|-0.06|3.276|0.591|3.975|-6.723|-0.985|1.669|1.918|-3.951|4.178|1.764|-2.278|6.735|3.785|-0.912|-0.904|2.929|0.904|-1.91|1.313|2.37|2.651|-9.079|2.539|-2.056|-0.757|7.12|4.417|1.343|-0.704|0.148|0.522|-7.325|6.007|0.368|-0.621|4.506|3.354|-4.197|0.57|1.938|8.861|2.597|-2.077|3.465|5.263|2.122|-5.775|-0.793|1.932|2.063|11.162|-1.9|3.413|3.978|1.197|-5.209|2.538|-6.061|3.231|0.984|-1.228|0.721|1.358|3.402|3.812|-2.938|-2.338|0|-3.139|6.233|0|-0.598|0.712|3.22|2.312|1.765|-9.14|1.08|0.872|3.148|5.453|-9.106|-1.066|3.475|-7.121|0.619|3.743|1.63|5.444|2.346|-4.375|-1.274|-7.621|-2.25|8.225|1.205|0.33|1.111|-1.37|0.33|2.479|-4.826|4.658|15.34|0.98|-1.418|8.989|-3.458|-1.732|-0.266|-8.622|-5.778|2.824|0|5.919|-13.337|0.488|-10.534|0.439|1.938|5.34|-0.313|5.973|-3.108|-1.681|-2.402|0.871|-6.698|6.714|1.223|1.691|1.665|7.32|-2.944|-4.041|2.322|-1.823|1.075|-2.887|-0.986|-2.779|6.866|2.736|2.867|0.273|9.639|3.39
04049|6859|/equities/monks-investment-trust|FTSE350|2.327|0.94|1.637|-0.408|4.471|1.367|0.725|-2.058|-1.123|-0.419|0.562|2.744|-1.912|0.213|0.213|1.297|2.587|-1.814|-2.477|0.213|-0.564|0|0.997|3.616|-0.294|0.369|3.675|3.078|-2.238|1.013|0.944|1.68|-3.101|1.335|1.677|2.961|-0.328|0.577|1.506|0.674|-0.503|-0.996|4.965|1.324|0.177|0.982|2.004|2.045|-1.735|1.955|2.383|2.742|-6.673|-0.273|1.199|2.072|2.017|1.166|3.646|-1.508|1.368|0|-0.956|0.4|2.459|1.434|2.777|3.128|1.498|1.821|1.667|4.398|-2.383|0.593|0.095|2.184|0.243|-1.486|-1.905|0.236|-1.026|3.127|0.703|0.929|0.516|1.32|-1.278|2.469|3.117|5.479|-3.947|-4.089|-0.101|1.019|-3.324|-4.447|-0.118|0.829|1.711|-1.682|1.029|1.63|1.157|-1.264|2.44|0.2|1.984|-0.506|2.464|-0.567|-1.449|0.357|1.977|-1.536|-0.636|-5.733|-0.643|0.143|-0.946|-1.33|0.942|-0.771|-0.857|0.279|-1.193|-0.774|-0.318|0.571|2.122|-1.966|0.229|-2.567|-0.643|1.829|1.77|1.659|-1.018|3.321|0.843|0.242|1.222|1.767|0.727|0.529|-1.022|3.886|-2.278|0.203|-0.329|0.893|3.704|-3.963|-0.506|0.508|0.846|1.35|-0.233|4.127|2.121|1.114|-3.753|-0.507|-1.91|-0.984|0.39|-0.389|2.387|-0.396|2.159|-1.332|-1.054|1.879|0.54|-4.189|-0.463|0.517|2.06|-1.508|2.098|1.291|0.054|2.369|-1.998|-0.43|-1.064|-0.844|-4.363|1.536|-0.306|-0.204|-1.678|-0.2|-0.99|1.892|0.66|2.152|-0.9|-1.742|2.194|0.649|-1.028|1.408|2.157|-0.923|-1.405|0.681|-2.973|-0.38|1.542|1.197|0.078|0.13|0.104|-0.854|-0.897|2.497|0.768|3.48|-0.707|0|-0.622|0.217|2.871|-1.726|0.662|1.398|2.318|2.074|0.411|-1.36|-4.503|1.401|-1.923|1.534|0.392|2.763|1.017|-1.291|2.169|-3.915|0.852|-1.813|0.561|3.154|0.611|1.029|1.19|0.901|0.574|1.752|1.308|0.911
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|6.209|1.493|-1.05|-2.59|0.546|3.39|3.367|-0.818|-1.905|-0.267|2.705|-2.242|-0.994|1.65|-0.536|2.613|1.112|1.41|-2.609|-5.514|7.272|-3.622|-0.831|0.367|-3.882|-0.288|-6.407|2.423|0.277|1.182|3.677|-0.386|1.368|-2.54|-1.777|3.552|3.579|-0.3|-3.569|3.322|0.3|3.483|0.694|0.911|-1.756|-1.19|-0.339|4.982|-1.23|0.922|5.541|3.247|-4.256|-4.184|-5.686|1.459|1.761|2.55|-1.74|-3.33|1.364|0.445|-0.916|2.433|4.618|0.365|9.381|0.441|7.085|0.086|-8.277|4.403|-0.246|0.578|-2.848|4.484|1.662|1.164|-1.653|5.312|1.495|2.938|-4.328|-2.565|-4.88|4.134|-2.926|12.83|1|5.477|-5.238|-1.455|2.255|-6.505|-2.194|-7.882|-2.904|3.873|0|-2.076|0.522|-1.812|10.636|-15.131|-3.395|-3.183|1.546|-7.867|5.824|0.759|-7.444|-2.462|-0.957|-3.284|0.752|-3.399|-2.686|-0.254|4.294|2.812|2.543|1.607|-5.788|2.308|-4.882|0.523|-1.034|-0.571|3.489|2.485|-2.482|-2.842|-0.258|-0.314|3.09|-0.059|-2.158|6.269|-3.312|2.703|0.122|6.475|1.279|0.164|1.976|-0.731|-1.699|-2.236|-1.85|4.046|6.794|-5.994|4.626|2.386|-0.35|-2.155|3.469|-0.981|1.675|5.568|-5.978|-8.005|-3.668|-0.313|0.819|-0.22|-2.423|0.061|1.495|2.458|1.065|2.209|1.506|-5.143|-2.477|-2.593|-1.339|-2.58|1.71|4.049|1.305|-4.68|0.806|-3.012|-0.404|-0.115|-3.045|1.878|1.268|3.582|-1.325|-1.566|3.574|4.062|3.56|-0.355|-0.831|-6.657|3.395|0.527|3.235|3.002|3.589|0.897|-1.024|2.448|-3.444|0.101|-1.235|0.234|-0.267|0.469|-4.084|-0.161|3.385|-2.555|-0.579|5.603|-5.427|0.94|-1.97|-0.095|3.858|2.814|2.288|8.503|2.27|0.309|-2.594|-4.11|-5.324|0.861|4.987|-3.823|10.654|0.893|4.121|-9.672|-2.282|-0.708|-1.397|-6.098|2.624|2.306|1.787|-0.384|-2.218|0.515|0.865|2.92|-1.543|3.558
04051|6573|/equities/william-morrison|STOXX600/FTSE350|-4.199|-2.806|0.128|1.206|-0.854|-0.256|1.514|-6.887|1.182|-2.387|3.202|-1.377|-1.121|3.824|-3.49|1.341|2.032|-0.041|0.208|-0.783|-0.696|-1.133|-0.121|2.021|0.083|1.338|-0.333|3.718|-1.323|0.085|-2.417|1.781|-1.091|1.793|-3.859|-0.368|-1.768|0.566|2.911|1.008|-0.792|-0.785|2.37|2.427|0.435|1.279|0.845|3.88|-1.232|0.412|2.585|-2.964|-3.008|-1.396|4.133|1.148|-0.092|-0.229|3.214|9.922|-2.284|-0.605|1.641|1.246|4.164|-0.484|3.28|-0.882|1.738|-5.708|3.445|3.158|-3.536|-2.7|-4.596|2.591|1.74|-0.785|0.052|-0.105|-1.797|-3.277|0.75|-0.05|-0.596|1.207|-4.88|11.229|1.622|6.817|-1.086|0.287|8.251|-1.044|7.738|2.024|-4.387|5.658|5.54|-5.827|-4.528|-1.151|2.692|-9.668|0.059|-3.714|0.114|-3.372|11.529|5.12|-1.469|-5.206|-1.078|-0.89|1.813|-6.918|-3.579|1.041|-0.545|0.493|5.671|-2.152|-4.126|4.481|-1.122|2.707|1.52|-5.368|0.781|-0.939|-3.723|-3.143|-1.821|-2.226|3.321|-1.411|-3.781|1.127|-0.971|5.263|3.272|3.27|2.514|-0.5|-9.643|3.321|9.302|-3.766|0.826|3.121|3.041|-7.468|3.529|-4.29|3.9|6.591|8.786|1.508|-4.028|2.915|-2.155|-7.719|-6.044|3.116|1.788|-2.31|-0.113|2.657|2.064|0.118|-0.936|-3.933|3.069|-6.09|0|-2.544|-1.872|-0.363|-4.313|-0.493|-4.791|7.743|0.714|-0.102|-2.483|0.099|-1.758|-4.7|1.752|1.538|-12.421|0.935|-2.325|3.037|-1.723|-0.834|-2.122|-2.892|6.904|-8.559|-3.549|2.449|0.192|0.231|-1.996|-0.599|-0.075|-3.987|-1.101|-0.177|-0.177|2.504|-1.041|-0.536|-2.98|-2.269|0.716|1.034|-0.888|2.235|-1.275|-0.103|1.22|0.14|1.237|3.853|4.087|0.731|-2.403|1.255|-3.944|-2.214|-2.269|-0.796|-1.433|2.34|1.85|-0.071|3.078|-1.195|2.868|-1.032|3.156|0.651|-0.305|0.345|4.438|-0.636|-2.214|1.82|0.119|-1.713
04052|6934|/equities/murray-international-trust|FTSE350|0.546|-0.85|0.544|-1.53|2.269|0.868|0.956|-1.953|-1.235|1.013|1.343|1.687|-1.891|1.601|-1.187|1.201|0.726|0.324|-2.524|-1.553|2.875|0|-0.871|2.102|-0.242|1.307|0.493|-0.409|-0.082|0.824|0.165|0.664|-0.496|2.196|-1.086|2.659|0|0.344|2.199|-0.699|-0.174|-0.693|-1.282|-1.515|1.712|1.038|-0.173|4.137|-1.68|-0.44|3.934|-0.365|-3.856|0.44|0.799|-0.089|-0.265|-1.481|2.135|0|-0.707|3.285|0.735|-0.366|1.961|1.42|-0.659|2.015|0.096|4.413|3.423|5.068|-2.342|1.022|-1.691|-1.149|2.738|0.323|-0.907|-1.16|1.12|4.051|1.578|0.567|-1.453|1.994|-0.227|4.083|2.986|3.338|1.018|-1.504|4.793|-0.458|-0.843|-6.992|-0.06|2.469|2.922|-5.238|-0.36|-1.768|3.35|-4.479|0.999|-5.181|4.848|-2.003|3.434|0.776|1.33|3.375|-1.84|-3.607|2.609|-4.63|-3.786|-2.497|1.881|-2.481|-1.383|-1.053|-2.464|-0.966|-2.334|-1.178|-1.83|-0.954|0.769|-1.515|2.524|-0.387|0.388|-1.811|3.35|-0.879|-2.01|2.854|-2.025|-0.288|0.386|-0.289|-1.236|1.251|-1.889|4.644|0.397|-0.592|-0.295|-0.294|2.771|-5.656|-2.412|0.279|0.467|0.187|-2.287|4.194|0|0.191|-2.605|-2.005|-2.315|1.629|-1.074|2.196|-0.091|0.459|3.125|-0.659|-1.483|1.41|0.472|-2.486|2.356|-2.212|1.213|-1.107|-0.092|0.649|1.126|1.621|0.768|0.096|-0.288|-0.382|0.191|1.064|1.772|1.499|0.603|0.404|0.202|0.764|1.657|4.378|-2.683|-3.01|-2.098|-4.302|-1.041|1.44|2.964|-2.692|-0.096|-2.345|-2.202|-0.457|-2.493|-0.883|-0.439|2.615|1.743|-1.536|-3.234|1.418|1.075|3.525|-2.795|-0.27|-2.371|-1.641|0.347|-2.203|0.255|1.291|3.75|2.941|-4.141|-2.239|-3.008|-1.481|-1.858|0.569|1.904|2.373|0.255|-1.009|2.148|-1.188|-0.254|-1.992|-1.23|5.536|2.482|2.545|1.664|-0.185|-0.733|1.205|1.601|0
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|0.676|6.419|-1.279|-0.845|0.283|1.988|-0.144|-1.474|-1.59|1.272|-2.372|-2.133|-0.59|2.815|0.583|-0.249|-0.715|-0.71|-2.812|1.947|1.705|-1.73|-0.618|3.618|-2.125|2.399|0.336|0.365|-1.166|0.418|-0.361|-0.194|0.586|-0.25|-0.056|2.217|4.39|-0.853|-0.029|1.25|-1.206|-1.192|-1.545|-1.187|0|-1.063|0.112|0.705|-1.198|-1.238|2.395|-0.028|-5.71|6.356|-0.394|2.985|0.232|-0.232|-0.174|-0.832|-1.609|0.085|-0.394|2.273|0.9|2.075|0.417|3.544|4.644|1.606|4.628|-0.41|-9.738|-3.163|-1.209|2.446|1.846|-0.061|0.216|-0.795|-4.187|-1.158|0.612|2.938|1.091|0.304|-1.053|1.279|12.432|2.456|-3.193|-2.678|-0.329|-0.23|-2.936|-5.829|1.774|-1.417|5.974|-4.398|1.488|-0.309|3.09|0.932|3.874|8.478|1.136|-1.799|-2.934|0.351|-0.035|-2.925|1.836|-2.466|0.852|-3.739|1.599|-0.99|-0.132|0.597|0.567|-0.99|-2.822|0.096|-0.16|0.71|-0.801|0.677|2.613|1.138|5.693|-5.418|1.839|0.068|2.731|0.528|-0.141|1.643|-0.071|-1.408|6.444|-1.148|2.157|3.444|-1.655|0.309|1.37|2.817|-0.798|0.764|2.727|-4.912|-3.926|10.837|-0.748|-1.392|-1.928|7.606|1.938|-0.917|-3.415|-0.878|-4.737|1.495|-1.276|-2.223|2.478|-1.38|-0.976|-0.389|-1.38|-0.458|-1.02|-4.475|7.863|-1.684|-1.804|-3.236|-0.794|0.508|3.18|-4.228|1.602|-4.849|3.662|0.324|-1.804|0.892|-1.581|-2.533|-1.98|-1.974|-0.295|5.283|0.906|-1.611|5.612|-3.763|-3.659|5.901|1.589|1.466|5.367|0.504|-3.157|4.764|0|-0.704|-0.737|-0.808|0|1.683|-0.351|1.184|-1.554|-5.368|1.341|1.667|0.38|2.295|-0.31|0.703|2.317|0.12|4.91|1.925|4.143|4.711|-1.016|7.601|0.199|-2.476|-3.603|-0.605|5.599|4.786|-1.72|-2.177|5.206|-6.247|-3.395|-2.706|5.569|-4.043|3.511|-0.288|-1.091|0|-0.893|0.047|-2.208|3.033
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|0.153|-0.951|-0.644|-0.64|1.428|-2.065|-1.027|-2.104|0.578|-0.144|1.031|0.555|0|2.172|-2.023|2.57|-0.492|-1.797|-4.82|-1.768|-0.196|-1.354|-5.225|3.141|1.055|2.205|2.05|-0.2|-3.282|0.339|1.875|0.049|2.875|0.613|0.204|-0.102|1.717|0.292|3.276|0.629|-1.685|-1.975|1.324|-0.757|0.031|2.181|1.009|2.094|-2.232|-0.592|-2.804|-6.028|-3.966|-0.704|-0.14|2.742|-4.808|1.628|2.09|-0.189|-1.495|-0.373|-0.555|-1.728|2.853|-1.293|-1.813|1.239|-1.847|0.407|12.303|2.67|-1.823|-0.244|-2.974|2.27|-2.317|1.836|1.744|2.309|-4.768|0|2.164|-0.152|0.677|0.901|2.224|-2.629|0.57|2.89|-2.252|-2.719|4.661|0.78|-0.585|0.277|0.267|2.254|1.116|0.355|-3.377|-1.831|4.603|1.566|-3.309|-0.985|0.603|1.631|-1.985|4.614|4.664|0.107|0.746|-1.872|0.679|-1.748|1.046|0.868|1.947|-2.538|0.397|3.285|-2.324|-1.028|0.141|-0.199|-8.244|1.687|2.787|-1.357|2.211|-2.185|2.084|-2.193|3.49|-0.522|-0.865|4.525|-1.71|-2.379|-1.38|0.988|-2.1|-2.801|-0.149|2.181|-0.607|1.563|-1.143|0.746|3.342|-5.108|0|-0.16|-0.904|2.285|-0.755|3.928|2.063|0.286|-1.638|0.682|-0.845|-1.226|-2.02|1.891|1.582|1.143|3.427|0.714|-3.559|0.811|1.527|0.06|1.612|-0.77|1.018|-1.591|-4.663|1.08|0.456|2.515|1.968|1.821|-0.06|1.791|-1.341|-1.144|0.912|-0.243|0.304|-1.499|0.121|2.584|2.588|0.381|-0.127|0.254|0.831|-1.138|0|0.444|4.032|0.799|-3.16|-0.641|0.775|0|-0.832|-0.192|2.827|1.67|0.606|0.608|-2.571|2.294|-0.068|-0.067|0|0.884|-4.167|-1.978|3.024|-1.808|1.841|1.535|0.402|2.402|-2.345|-0.201|-4.716|-6.16|0.904|0.668|-0.242|2.167|1.508|0.378|1.472|2.092|1.526|2.657|-0.068|1.31|1.329|4.912|-1.16|-0.933|-0.501|2.414|-0.509|-3.376
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2.519|1.24|2.58|0.954|1.603|2.287|4.211|2.987|-3.323|-1.173|-0.66|0.156|-1.57|5.835|0.081|-2.298|-2.435|4.652|0.651|-1.642|-0.478|-2.902|-1.223|-0.494|1.623|-3.829|1.356|10.676|4.991|-4.154|-1.57|1.297|-2.009|-0.449|-0.81|3.694|-1.733|5.898|0.175|-1.424|4.934|-0.09|-4.862|3.473|-2.813|1.538|4.74|12.358|-4.02|-1.755|1.736|8.973|-4.639|2.105|9.954|-5.003|1.734|-2.081|-1.616|-10.208|1.175|3.864|4.907|-4.483|10.157|-7.38|1.584|2.935|9.005|-0.53|-17.34|-7.564|3.834|-9.823|-5.573|8.369|9.702|-1.123|-7.087|-8.621|7.106|11.111|-3.204|-2.281|-5.294|2.831|-0.434|1.765|-7.886|2.457|-0.744|-4.274|-3.586|-0.907|-6.702|-6.126|-0.919|3.673|2.977|-6.024|-0.946|-0.905|0.389|-3.445|0.535|-3.758|1.227|-2.483|4.208|0.564|0.031|-2.981|1.922|-4.246|4.24|-5.36|-1.187|0.964|-3.279|-1.777|4.376|-3.952|-2.151|5.034|-2.182|0.112|3.388|-2.76|0.938|-8.861|3.708|-3.984|1.346|0.086|-0.2|1.894|-3.705|0.028|-5.291|2.424|-7.623|2.185|1.302|5.96|-4.657|4.711|-1.278|-5.5|-1.469|1.595|3.488|-6.914|2.074|4.66|0.292|0.453|-3.376|6.535|5.596|-3.389|-2.592|1.103|-0.956|4.661|0.778|-4.355|1.256|3.078|0.579|-1.257|-3.899|14.098|1.624|-5.249|1.376|-3.025|-1.461|1.063|-2.308|3.586|3.656|-0.738|-1.96|9.4|0.099|-1.013|-3.864|3.613|2.708|-0.134|-8.326|-0.366|-8.942|5.108|1.511|-0.735|0.088|-6.599|1.905|3.962|0.971|3.944|3.545|-5.842|2.537|-0.879|0.03|2.326|-5.147|-7.709|-1.154|-1.114|0.991|1.828|0.576|0.83|7.24|0.989|-3.079|0.379|5.344|0.961|-1.677|-2.699|10.742|10.011|1.17|-2.911|-10.854|-3.482|-2.733|2.936|-2.91|12.454|3.347|-1.796|5.205|-1.579|5.751|-2.178|-6.069|-4.742|0.555|-2.484|-8.986|0.232|1.504|-0.411|-6.942|1.979|-0.444|7.969
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|0.747|-0.053|0.698|-0.957|-0.792|0.531|0|-0.265|-0.316|0|0.424|-0.159|-0.158|-0.105|1.282|-1.005|0|-0.369|-0.732|0.632|-0.628|-2.149|0.411|-0.205|1.775|-0.931|-0.361|-0.767|-0.862|0.458|0.718|-0.51|-0.709|0.101|1.336|-0.256|0.567|-0.308|0.258|-0.564|-0.306|0.565|-0.256|0.722|0.207|-0.514|0.778|0.889|-0.417|2.019|-0.053|0|0.053|0|-0.843|-0.888|0.578|-1.04|-1.333|3.066|1.72|-0.641|0|0.971|-0.215|0.378|0.707|0.109|1.436|-0.221|-0.548|-1.565|0.707|0.272|-1.185|1.144|-0.864|-0.108|0.488|0.545|0|0.055|0.769|0.775|0.333|0.897|1.364|4.08|-0.471|-2.914|-2.507|-0.388|0.39|-0.993|-1.253|0.054|0.164|-0.163|-0.542|-0.378|0.162|-0.054|-0.698|0.161|0.541|-0.216|-1.173|-0.95|0|0|-0.053|-0.263|0.317|0.053|-0.786|-1.242|-0.974|-0.256|-0.153|0.72|-0.41|0.103|-0.102|-1.064|0.972|0.514|0.309|0.571|-0.619|-0.103|0.726|-0.465|0.728|-0.311|0.469|-0.052|-0.569|0.625|0.209|-0.156|0.209|0.949|-0.158|-0.783|-0.726|0.574|-1.287|-2.264|0.914|0.87|-0.306|0.72|0.517|-0.155|0.207|-0.309|-0.462|2.31|0.422|-0.94|-0.623|-0.67|-1.02|1.031|-1.623|0.87|0|-0.761|-0.455|0.253|1.491|0.154|-1.271|-0.857|0.405|-0.554|0.202|-0.85|0.806|0.101|-0.9|0.553|-0.151|0.353|1.535|-2.25|0.452|0.302|-0.948|0.602|-0.698|-1.085|-0.491|0.394|-0.685|-0.777|-1.152|-0.667|-0.944|0.284|0.19|0.381|0.095|-0.285|-0.379|-0.189|2.025|0.484|-0.193|-0.097|0.583|-1.153|0.289|-1.518|0.381|0|0.191|-0.475|-1.312|1.233|-1.403|0.944|1.827|1.266|-0.964|-1.144|0.479|-0.191|0.192|0.192|0.192|0.289|-1.144|-0.663|0.095|0|0.572|-1.038|-0.188|-1.209|2.871|0.966|-0.672|0.676|-0.957|0.771|0.582|-0.097|0.292|2.083|0.199|0.299
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|1.902|-4.111|0.67|0.029|1.27|-0.762|-1.501|-3.75|3.597|0.725|-0.719|2.206|-1.306|-1.233|-0.485|1.301|-1.143|0.029|-0.029|-0.85|0.427|-0.861|2.828|1.508|1.144|0.59|-2.558|2.838|-3.066|2.196|1.095|-0.647|0.741|-0.148|0.178|2.242|-0.841|4.819|1.6|-1.42|-3.088|-2.066|-2.339|0.293|-0.872|3.849|-0.972|-0.815|1.352|1.914|2.111|5.877|-3.591|2.874|-2.793|-2.109|-3.104|-3.717|5.946|-0.077|1.25|0.078|-2.515|5.806|1.142|2.167|-0.662|-0.74|7.509|-6.446|-2.183|-3.359|0.629|0.315|-0.627|1.109|-0.63|0.158|-1.705|-2.861|-0.45|0.755|1.069|0.306|-1.36|0.455|0.457|-1.663|4.286|-0.158|-8.285|2.077|0.747|-1.906|-0.292|-0.726|0.437|-1.719|1.601|-2.553|2.62|0.146|1.18|-0.732|3.563|-2.729|-0.732|-0.073|0.073|0.441|2.026|-2.984|0.439|0.811|0.817|0.448|-1.471|2.102|0.909|2.009|1.57|2.412|-3.266|5.757|-5.882|0|0.701|-0.388|0.94|3.236|-1.592|0.48|1.461|1.316|0.165|1.336|2.218|-0.34|-0.843|-2.787|2.349|0.506|0.85|0.17|0.171|3.442|-3.82|-0.338|-1.99|1.345|0.168|2.414|-2.521|-2.459|0.66|-0.656|2.694|5.882|1.63|-2.301|-4.075|0|0.512|-2.252|0.841|-3.803|3.518|3.466|0.874|-3.866|-0.168|0.676|0.085|-2.231|-2.262|-0.801|-2.194|1.917|-0.635|3.96|-0.329|-0.491|3.035|2.418|0.347|-1.368|2.993|2.899|0.546|-2.313|-1.404|-0.35|2.143|-1.634|0.857|2.454|-0.867|-1.879|-1.844|0.505|0|0.508|0.855|6.546|0.549|5.394|-0.575|1.163|-1.528|8.264|0.416|0|-0.206|0.206|2.771|0|0|-0.211|0.212|-2.696|-0.619|-0.204|2.747|1.501|1.748|1.045|5.653|-3.158|-0.228|-0.891|4.675|0.942|1.195|0.476|0.484|-0.718|-0.713|-0.708|6.535|-0.999|-0.741|-2.408|1.968|3.038|0|-1.252|-2.201|0.986|0.251|1.508|-2.691|1.489
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|-8.378|0.349|-0.937|-4.918|-0.956|2.335|1.883|15.87|5.322|-0.217|-0.169|-5.682|0.159|13.661|0.993|4.706|-2.947|-1.195|-4.72|-1.124|-4.28|-1.949|-0.525|-0.837|1.749|2.622|-1.649|-5.585|2.051|4.226|-5.844|4.601|6.526|-2.244|0.481|2.975|-1.584|-2.874|2.085|0.909|-1.786|-3.018|-1.391|-17.74|1.239|-0.566|1.978|-0.247|-1.717|-2.731|0.992|1.983|-0.643|3.41|4.52|1.814|-5.36|-0.954|-3.656|-7.996|-4.225|2.899|1.471|-1.001|5.268|3.881|3.14|-4.937|3.682|0.57|1.382|-8.095|-0.189|-1.215|-3.342|3.555|-0.093|1.614|3.54|-1.453|-5.321|-1.268|1.377|-3.714|-14.77|1.066|-0.831|-2.216|-3.355|3.624|2.115|-4.404|1.689|1.039|-0.355|-6.381|1.532|-1.304|-1.489|-7.821|0.253|1.734|1.17|-3.086|-0.75|0.629|3.583|0.788|-0.197|0.713|1|-2.331|1.911|-4.402|1.861|-2.199|0.88|-1.06|4.923|0|1.464|0.472|-0.39|2.507|-0.275|1.719|-3.323|0.941|1.439|-1.149|1.288|2.237|-0.619|2.112|1.075|0.073|-3.099|-1.018|-2.395|0.465|2.322|1.39|0.829|-0.963|1.189|4.305|0.21|2.002|2.974|1.001|1.73|-4.063|-1.767|0.659|2.985|1.086|0.32|-0.857|-0.913|1.859|-3.151|-3.054|-1.013|-0.223|-3.61|1.557|0.571|3.435|1.04|0.523|2.055|0.759|0.46|-0.521|1.621|1.964|1.681|-5.726|-0.157|1.382|2.34|-1.014|-2.187|4.334|-2.388|1.579|-4.567|0.688|0|1.735|0.544|-2.754|3.378|1.885|1.43|0.872|-0.484|2.2|0.566|1.233|11.261|1.749|-1.643|0.369|-0.904|1.384|-1.365|-0.192|0.56|5.176|0.88|2.39|-0.996|-1.553|1.095|-1.365|2.678|3.195|-0.451|1.727|-2.056|-1.726|3.484|-0.196|1.995|0.535|4.01|2.034|-1.903|-1.033|-0.389|0.854|-2.409|2.753|3.223|0.384|2.03|-1.089|4.738|-4.5|0.121|6.639|-2|-1.741|0.025|1.695|1.255|0.619|0.963|2.29|-0.661|2.3
04060|943190|/equities/nextenergy-sol|FTSE350|-0.444|0|-0.881|0|0.889|-0.442|1.802|-1.77|0.222|0|-0.661|-0.22|0.442|0.221|-0.659|0|0.442|-0.22|-1.518|1.991|-1.31|0|-0.218|0.548|1.22|-0.661|-0.439|0.441|-0.22|1.79|1.131|1.26|-1.02|-0.676|0|1.37|0.69|-0.685|-2.013|0.224|1.595|1.152|0.111|0.585|0.466|0.704|-2.294|2.588|0.95|0.959|-0.477|-1.643|-1.389|-0.231|-0.23|0.93|1.3|0.951|1.811|-1.196|0.481|0.971|-2.138|2.184|0.733|-0.244|1.235|-0.618|0.871|1.253|2.835|-2.267|0.761|0.254|-0.254|0|-2.475|0.748|0.632|1.529|-0.132|-0.506|0.765|1.292|-1.527|0.512|2.895|2.019|0.399|0.542|-2.122|0.802|-3.109|-3.258|-3.155|-1.435|1.456|2.233|2.284|-0.756|-4.567|0|0.971|0.243|0.244|-1.679|-0.239|0.24|0.24|0.367|0.116|0.242|-1.083|-1.76|1.432|0|1.208|-0.241|-0.955|-0.352|-0.124|-3.661|0.924|0.231|1.647|0|0.473|0.714|0.478|-0.239|1.208|-0.719|0.482|-0.718|0.723|0.728|-0.242|-0.721|0.726|-0.482|0.728|1.478|1.5|-0.99|0.748|-2.906|-0.721|0|0.241|0.484|-0.242|0|-2.358|-0.113|0.35|0.351|0.601|0|-0.124|-0.474|0|0|-0.114|0.238|1.085|0.483|0|0.358|0.243|0.37|0|-0.253|-0.117|0|0|-0.116|0.36|0.127|0|0.362|0.491|0.246|0.118|0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.96|-3.631|-5.503|4.358|1.127|3.721|-5.524|-3.862|1.936|5.321|2.081|-3.176|-6.304|4.167|1.971|5.034|-1.408|-1.831|-4.077|9.391|-4.864|-8.259|0.958|7.745|9.623|2.08|3.426|0.965|0.648|3.564|-1.037|-2.35|-4.341|0|0.546|2.353|-0.555|-0.079|3.827|-0.695|-6.567|-1.947|3.327|-2.12|3.569|1.07|0.079|-3.998|-4.786|3.18|-1|-1.639|-2.417|1.369|9.037|-1.547|-2.268|2.718|-6.193|-12.857|-0.032|5.068|7.069|-3.28|11.427|-2.513|-2.594|4.306|13.79|2.946|-7.629|4.706|-5.082|-7.436|-2.767|0.556|-0.48|-0.696|-7.713|-7.625|-4.249|-4.241|16.063|-2.937|4.134|14.998|-3.578|-4.824|8.34|6.291|-5.483|-1.931|-4.242|8.327|-13.695|-2.992|-10.769|0.858|4.258|-15.001|4.038|4.179|-1.759|-12.036|8.041|1.618|11.018|-5.73|9.589|1.031|-7.219|10.333|-4.199|-4.813|0.322|-5.582|-5.386|-3.652|-3.171|-5.312|-4.182|0.378|5.755|9.575|0.883|7.002|-1.262|-3.699|-0.968|0.5|6.586|4.267|-1.92|-6.96|10.947|1.992|-11.319|-3.81|7.618|-2.088|-2.846|-1.429|-5.521|-0.852|-0.964|3.724|-0.497|-3.318|4.524|4.299|6.09|6.422|3.969|1.12|1.902|2.703|23.482|6.237|-1.762|3.88|-9.614|-5.086|-8.799|-4.371|-3.646|-3.076|-13.24|12.72|1.758|-0.99|-7.316|-4.566|-1.824|-7.787|11.108|1.683|4.334|-7.373|-1.448|14.341|11.433|-4.65|-8.35|4.766|-5.34|-7.109|-16.63|-3.086|5.161|-8.251|-13.566|-0.533|-6.328|3.534|5.743|4.876|3.77|-0.198|-2.037|12.678|2.121|0.112|8.801|4.417|-3.692|-3.31|-1.029|1.472|-3.967|5.687|-8.751|4.576|3.326|6.665|-1.938|7.307|8.069|4.992|13.574|2.754|0.426|-2.557|-9.844|-0.124|-6.297|13.463|1.341|4.887|-4.242|7.687|1.472|3.15|-3.867|22.039|27.614|6.667|17.857|-6.791|5.035|-9.494|0.701|-14.403|36.283|5.739|3.583|-0.968|4.73|11.698|0.094|21.724|-1.136|3.105
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-0.15|-3.373|5.464|2.421|-4.689|3.892|-2.464|1.583|-1.036|-0.428|1.767|1.192|-3.645|1.392|2.972|1.214|1.718|-0.64|0.267|-5.651|-2.843|0.641|-5.103|-6.928|1.012|2.25|1.392|5.335|0.726|1.849|0.346|-4.467|2.495|3.226|0.2|8.687|-5.165|8.581|3.603|5.908|2.427|-4.743|-3.309|1.923|0.595|-6.328|6.439|6.781|-3.78|-0.606|6.796|8.726|-2.437|1.889|3.775|-0.29|8.908|-4.767|1.602|-4.55|2.961|-6.056|26.786|-2.481|12.378|-0.147|1.337|-7.72|9.724|-7.209|-18.375|-15.251|1.238|-6.174|-0.969|6.718|10.178|-0.248|-1.744|0.315|-3.217|-3.021|-4.456|3.072|0.98|22.775|-11.873|2.909|0.365|1.67|-10.346|-1.829|1.19|-2.387|-6.203|-6.559|1.521|-4.022|4.701|-10.205|3.79|-2.72|-4.923|4.17|1.126|3.976|0.109|-1.662|4.277|-7.091|-2.036|5.873|-2.239|9.109|14.927|0.099|1.408|2.509|-0.683|0|-1.014|-6.032|-0.095|5.275|-0.416|-6.308|-2.134|6.494|2.667|-1.961|6.435|0.349|2.688|-5.743|8.425|-0.365|7.451|19.159|0.943|-2.864|-5.109|0.877|6.542|1.422|2.056|-3.949|-1.148|3.69|1.205|0.363|1.847|0.495|1|-1.235|2.015|-4.106|0.485|5.102|3.158|-3.676|-0.879|-1.485|0.498|-3.597|1.707|2.5|5.82|7.386|5.232|-4.429|2.941|3.659|2.66|-1.994|-1.212|-1.639|-1.757|0.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|4.278|-0.26|-2.238|0.563|0.825|0.937|-10.234|-5.975|8.588|1.649|-2.552|2.025|-0.096|0.387|-4.082|3.554|0.58|-1.24|1.256|2.577|-1.078|-3.5|-1.123|0.281|-0.281|0.849|7.071|15.519|1.061|3.226|0.183|4.592|-0.127|-0.884|0.892|-2.605|0.374|7.353|2.747|-1.02|-6.722|1.742|1.307|4.508|1.667|0.699|6.478|6.334|0.318|-0.866|-0.314|-0.933|-8.73|-2.153|0|7.946|5.288|-1.935|-6.377|-9.804|-1.099|-0.45|2.574|4.195|-0.954|2.442|6.861|-6.745|5.425|-4.213|-1.521|3.36|2.266|3.401|3.359|-1.991|1.476|1.82|-3.732|-4.02|-0.87|1.695|2.492|-0.376|-4.251|-0.573|-1.273|0.142|2.766|0.881|-4.219|-2.536|10.866|12|-9.962|-14.928|7.574|6.977|7.413|-3.798|-2.421|2.64|10.558|2.373|9.528|-11.197|-11.765|0.683|16.24|-1.564|-10.288|1.825|-23.03|-2.56|2.941|-11.784|0.543|0.437|0.384|2.356|1.422|-5.889|-11.048|2.74|-0.584|-3.835|-1.746|1.682|1.422|-0.472|9.561|5.622|-0.163|1.55|9.915|-0.844|-2.471|1.98|-1.941|12.36|-3.013|5.978|3.589|-4.567|-4.551|-28.832|-3.009|-11.719|1.83|1.864|7.773|-3.538|2.949|1.765|0.354|1.438|3.056|0.935|4.594|5.193|-6.4|5.482|-9.633|-7.234|1.032|-1.357|-0.758|-0.835|-3.62|1.057|-1.757|2.204|3.814|-8.243|-1.757|-8.78|2.867|2.048|4.431|5.056|4.706|-5.63|-1.098|-6.112|-1.879|0.875|-4.457|14.24|-2.934|0.388|-7.461|-3.127|-7.161|0.454|-1.845|-6.149|0.42|-4.413|-1.856|0.452|0.568|3.226|4.281|9|-0.398|6.131|-5.084|16.615|0.945|-1.779|-1.373|-5.275|1.915|6.929|-4.079|-0.972|-12.097|6.438|-6.662|2.067|2.74|3.326|5.448|0.149|-2.336|10.841|2.233|-7|-2.84|-16.323|-4.991|7.061|-2.843|5.821|0.924|-0.46|-0.782|-6.52|4.19|-4.834|-2.761|-0.526|-1.554|1.756|-0.582|-0.232|-0.577|0.991|8.889|3.618|1.064|0.267
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|2.231|-0.259|-2.588|-5.901|1.426|1.883|-0.265|1.282|-2.379|4.115|-0.347|1.114|-1.683|0.02|1.357|2.357|-0.084|-0.063|0.869|0.234|-0.402|-0.253|-0.671|0.718|-5.224|-0.676|0.6|-9.422|-0.184|14.449|0.117|0.682|-1.711|-0.437|3.676|0.263|-2.086|0.661|-1.533|-0.6|1.286|0.376|7.062|1.895|0.567|-0.129|1.276|4.207|-0.861|1.892|0.22|0.331|-2.132|-1.984|-0.026|11.268|1.101|-2.296|0.909|-3.042|0.434|1.249|1.381|-5.444|6.774|1.743|4.221|1.439|6.456|1.35|-4.756|-14.711|-2.092|-4.36|-2.988|3.131|1.065|-3.89|-1.328|-2.025|-0.408|-1.069|-1.381|2.201|-2.2|8.124|-2.444|7.228|1.533|-0.216|-6.095|-2.288|1.778|-0.449|-11.361|-6.588|-2.77|1.57|1.892|-4.506|-0.099|-0.099|3.526|-2.634|1.253|-0.062|2.76|2.951|-2.439|0.947|-0.19|-2.875|2.082|-2.142|-1.553|-4.275|-2.8|1.004|0.642|-1.625|1.189|0.551|-0.548|1.014|-1.634|-0.181|1.471|-1.361|0.184|1.009|0.926|-0.553|0.185|-2.608|4.12|2.989|-2.992|3.988|1.58|0.799|0|3.016|1.415|3.111|-0.788|1.602|6.594|3.682|1.356|-0.603|7.705|-8.389|2.085|3.725|0.787|0.973|0.515|1.568|2.492|-10.695|-0.501|-0.615|-5.754|-1.559|0.597|-0.637|0.775|2.818|1.336|0.209|0.838|-1.15|3.403|-4.544|2.874|-1.13|-0.827|-6.831|2.115|2.388|2.682|-4.277|-3.637|4.299|-2.409|0.824|-5.939|1.471|1.706|0.55|-4.798|-2.171|5.671|0.903|0.785|5.975|0.204|-6.445|-2.583|-0.103|0.618|4.526|0.913|-0.968|-2.253|3.846|-4.228|-0.626|-0.208|2.012|0.022|-4.551|-0.603|1.49|-0.589|-1.575|4.243|3.825|-1.762|2.434|-2.522|3.035|5.874|0.139|2.369|8.538|4.799|0.299|-2.092|-1.743|-0.077|2.176|-4.197|2.342|1.479|1.667|4.578|-12.099|0.87|-4.812|-0.472|-5.634|-0.596|3.243|1.722|4.391|-1.318|-0.048|1.729|1.911|-0.395|-3.668
04065|27761|/equities/pantheon-internat-participations|FTSE350|-1.303|0.445|-0.131|0.817|1.689|6.117|-0.425|-1.231|-1.189|0.305|-0.387|0.221|0|3.496|-1.021|-1.837|0.56|-1.326|-0.876|0.385|0.999|0.558|-0.5|1.983|-1.231|2.173|0.229|0.518|-0.743|0.749|0.93|-2.439|-1.728|3.222|1.995|0.531|0.059|-1.512|-0.521|0|0.64|-1.037|0.696|-0.519|-0.345|3.021|-0.177|1.257|-0.89|3.629|-0.368|1.053|-4.097|2.746|0.183|-0.244|3.145|2.846|0.065|6.04|0.83|-2.034|3.436|0.07|1.423|-2.431|7.463|1.132|0.379|0.533|3.631|1.931|-4.015|-0.538|0.308|0.933|0.078|3.213|-1.736|-1.401|-0.542|3.526|0.971|0.651|0|-0.163|1.235|2.273|0|1.106|-5.395|0.161|0.977|-2.848|-0.707|-3.194|-0.529|-0.151|0.608|-0.679|2.554|-0.996|-1.361|-1.342|-1.397|-2.229|4.665|0.454|1.379|0.307|1.324|0.706|1.271|-0.866|-1.244|-1.682|-0.305|0.229|0.153|1.871|-0.233|-0.31|0|-0.386|0.543|-0.617|1.25|-0.389|-0.31|-0.922|0.077|-0.077|-1.811|-0.376|-0.746|0|1.515|1.852|0.077|-0.766|1.163|-0.386|0|0.622|-0.618|1.569|-0.701|2.148|0|-0.396|0.799|-1.028|1.2|0.969|0.324|0.982|2.517|0.676|2.778|-2.29|-0.758|-0.669|0.504|1.623|0.948|0.346|0.087|0.697|0.791|-0.175|-0.697|1.593|-1.91|-0.861|0.519|0.961|-0.087|0.703|-0.175|2.242|0|1.18|-0.542|1.187|-0.273|-0.182|0.457|-0.182|1.106|-0.641|1.393|0.466|-0.279|0.939|0.282|-0.748|1.422|-2.315|0.279|3.558|0.289|0.193|0.097|0.682|-0.291|0.097|-0.097|-0.483|-1.052|-0.476|0.382|-0.095|0.769|-2.347|-0.187|2.203|-1.043|2.827|-1.156|0|0.096|-0.096|-0.954|-0.569|0.19|0.863|0.096|0.774|0|-0.385|-1.611|1.151|-1.231|1.053|0.966|0.194|-0.386|-1.426|0.863|-2.977|0.75|0|10.57|3.875|-0.108|-0.215|-0.214|-0.214|0.322|0.323|0.649|1.65
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|1.289|-1.71|4.778|1.687|1.183|5.88|0.998|1.357|-1.122|-1.205|-0.503|1.484|-3.792|-0.303|4.385|-0.726|0.145|-3.347|1.041|-6.211|-3.22|1.107|-2.02|-0.592|0.831|0.021|0.342|4.028|4.005|1.005|2.37|1.654|-2.837|2.92|-3.249|0.903|-2.479|0.442|4.829|0.96|0.123|-0.783|1.464|-2.869|0.875|0.342|6.525|5.224|0.329|4.055|2.788|4.605|-2.368|1.429|1.512|0.715|2.616|-0.571|-0.536|-3.206|1.93|2.915|5.295|0.271|7.021|1.32|-0.293|0.923|11.707|-1.221|-6.188|-4.973|-7.177|-3.133|-1.669|-4.388|5.435|4.214|-0.202|-1.72|-0.82|1.296|-4.897|-0.939|-7.978|8.806|-3.244|6.835|3.591|0.71|-5.312|-0.982|4.851|-0.331|-7.955|-7.185|-1.806|-0.635|-0.44|-6.788|3.609|-6.617|-2.724|-1.12|-0.119|-2.439|-0.485|-1.503|1.058|6|-3.119|-0.494|0.615|2.647|3.079|-1.552|-2.779|1.954|3.724|-0.076|1.256|-5.27|-2.069|-0.355|-2.989|-0.934|-0.068|1.784|-5.225|3.546|3.628|-2.883|2.007|-3.273|3.287|1.852|-0.426|0.571|0.43|-2.628|-1.983|3.296|-2.368|5.531|-2.76|4.926|0.748|-4.728|0.382|3.839|2.124|-5.134|-0.573|9.025|6.865|0.784|-1.108|2.122|9.68|-1.708|-3.502|-2.914|5.263|-2.206|-4.521|3.247|0.818|0.914|3.924|-4.62|0.5|3.75|-1.708|-4.82|-1.489|-0.336|-3.015|-3.939|2.023|-3.617|10.739|-3.297|1.055|-5.335|-2.311|-1.142|-4.531|1.725|0.67|1.256|-2.259|-0.537|4.786|7.1|1.871|1.994|1.474|-3.433|-1.863|-1.057|1.096|1.052|3.112|2.788|-1.332|0.7|4.701|-1.916|-2.624|4.224|-3.659|4.465|0.307|4.287|-0.667|-6.004|3.397|1.251|-3.529|1.16|-3.305|3.009|1.262|-2.139|0.484|2.418|5.287|6.168|-1.569|-3.869|1.363|-0.857|-14.411|7.162|0.303|1.196|2.226|-0.375|4.54|-5.406|-3.603|-2.384|1.206|7.973|0.639|4.861|2.65|1.608|1.526|6.062|0.53|0.494
04067|6871|/equities/paypoint|FTSE350|-0.541|0.054|-1.176|-2.042|0.052|3.525|1.207|-1.032|0|1.433|0.833|0|3.806|0.231|-1.927|1.554|1.757|-3.505|-4.892|-5.632|6.483|-0.216|-2.981|-5.253|0.699|-4.115|2.753|-0.587|-3.399|-1.488|4.878|2.705|2.202|-1.761|0.506|2.7|-2.084|-1.354|-0.993|4.083|0.519|0.104|-0.774|0.111|4.249|2.116|2.052|-5.655|-8.757|-3.271|-0.465|-1.286|1.02|-2|-5.822|11.344|1.647|1.575|-2.214|2.365|-0.588|2.872|-1.244|1.413|-1.687|2.128|2.759|3.28|5.923|-3.144|-2.975|-1.037|1.259|-2.555|1.875|11.628|3.241|-0.358|-0.831|-1.977|0.291|6.589|6.064|0.596|-1.438|6.249|-4|1.01|-1|2.389|-5.483|-1.899|-4.819|-6.742|-1.002|-2.441|-2.487|0.478|0.75|-2.302|0.897|-5.488|1.212|-0.051|0.051|-1.786|1.306|-1.387|-0.885|-2.209|-4.583|7.066|0.892|-0.98|2.204|0.961|-1.642|0.3|0.451|-0.05|0.201|1.014|-1.4|-3.846|1.961|-3.318|11.522|8.114|-3.1|4.454|1.111|-2.23|-0.906|-0.113|6.51|-3.266|-2.056|0.923|4.455|-3.318|-1.265|-0.91|3.966|1.992|-6.966|2.416|-2.959|-1.97|-1.457|7.291|-2.041|-5.11|-3.076|7.152|-3.764|4.672|3.133|-4.278|-1.854|-4.478|-4.478|1.26|-4.106|-1.335|-2.145|0|-1.107|0.371|3.746|-4.232|1.779|2.396|1.067|-8.267|1.903|-3.749|4.941|-2.845|6.635|-0.094|-7.043|0.531|-1.051|0.617|-3.814|3.328|-4.275|5.296|-2.496|1.043|0.878|-2.146|-1.188|4.336|-0.089|2.912|1.29|-3.125|5.164|4.926|0|-0.393|1.9|-0.891|-4.99|1.335|2.145|-0.389|-0.193|-0.865|-2.437|2.204|-0.382|-2.962|-2.351|1.468|-0.909|1.289|-0.641|-3.531|3.094|-0.091|1.476|-0.092|1.213|-0.74|2.369|-3.476|6.634|3.798|1.804|6.888|1.17|5.779|2.169|-2.353|-3.519|-2.111|1.124|0.281|0.511|1.669|2.539|-4.077|1.493|1.755|1.785|2.067|-1.791|-3.4|0.638|2.987
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-3.075|3.024|9.543|0.715|2.859|6.158|1.407|-2.986|-2.819|-2.977|2.727|-1.706|-6.102|-1.724|3.652|1.259|-7.294|-0.868|-2.606|-0.421|-0.627|0.42|2.217|0.143|0|-5.612|15.728|1.671|-0.632|-1.095|-6.3|6.061|-1|-3.917|-0.295|3.272|-1.72|1.983|1.865|6.013|3.056|-27.907|0.43|-0.611|0.184|-0.548|2.559|1.714|0.064|2.742|3.304|2.135|-4.787|-1.676|-6.847|3.096|7.238|-0.66|-2.945|-1.139|-9.972|1.386|-0.115|-3.184|1.416|0.057|-8.931|0.728|1.8|-3.128|6.674|11.057|3.262|-4.722|0.966|1.47|0.802|-1.22|1.863|-2.719|-1.076|0.3|-1.709|-3.907|-1.286|2.58|0.057|4.246|5.29|4.336|-2.248|-1.331|4.158|6.916|2.756|-6.318|-4.167|2.605|4.832|-8.696|-5.669|0.485|5.566|-5.559|-3.947|-4.331|-23.88|-3.35|4.884|3.733|0.178|-1.231|4.216|-3.707|1.432|-3.624|-2.687|-0.998|-1.313|-4.392|3.155|1.229|-2.864|0.721|-1.887|-1.852|-0.842|-2.39|1.825|-0.152|-1.496|-1.691|0.369|-7.886|2.437|-1.98|-1.81|2.613|0.276|2.113|2.085|2.129|-0.945|1.776|0.148|10.483|3.738|0.085|-0.254|-0.169|3.779|-6.721|-0.894|0.572|1.073|2.627|0.855|2.722|0.707|-2.078|-4.149|-2.271|-0.404|5.093|6.222|-0.18|-1.507|0.714|1.266|-2.726|0.442|0.355|3.772|-5.231|1.057|1.43|0|-2.1|-2.391|2.99|-2.821|2.902|3.931|0.367|2.637|2.312|0.484|-0.577|2.77|0.497|-4.554|4.047|-8.985|-0.536|2.285|-1.619|-5.038|-8.516|-3.104|0.228|-2.007|2.75|2.186|-0.698|-4.444|0.822|0.075|2.686|0.385|-4.839|2.096|3.406|4.278|-1.51|-3.305|1.403|-0.62|1.574|-4.436|1.218|-1.94|0.299|0.527|5.226|1.283|3.143|3.245|0.948|-1.861|0.254|-4.068|0.491|1.747|-0.332|2.989|2.36|2.143|-2.012|0.439|-3.885|0.595|-2.566|3.691|-0.597|-3.618|2.703|-1.661|-0.496|2.11|-4.281|3.253|-1.882
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.354|-1.627|0.757|-0.252|-0.251|0.631|-0.752|-2.683|1.863|-0.801|1.374|-0.062|-0.559|1.769|-3.944|1.415|0.433|-1.999|-5.711|-4.055|-0.761|1.267|-2.888|5.65|1.143|3.002|-0.875|-0.982|-3.834|1.466|0.567|-0.563|2.425|0.991|-2.334|1.915|1.472|0.474|8.612|-1.705|1.932|0|-5.593|-0.544|0.06|1.101|3.285|-0.19|-2.938|1.87|0.944|-1.487|-2.831|-1.891|0.296|1.688|-7.006|-0.112|1.998|-0.455|-1.841|0.448|-0.224|-0.39|1.298|-1.774|-1.421|0.994|0.778|-4.514|10.505|5.774|-2.246|-3.116|-2.185|6.95|0.931|0.561|-1.354|2.98|-4.076|0.183|2.949|-1.726|-0.612|3.487|-0.379|-2.284|-2.174|0.975|-4.428|-3.051|1.201|1.216|1.468|-1.103|-0.232|2.799|1.266|-2.298|-3.907|5.308|5.405|-0.251|-1.664|-1.578|0.549|0.8|2.264|6.426|2.329|0.482|-1.424|-4.348|1.917|-3.999|-1.316|-2.146|3.097|-1.921|-0.372|-0.061|-3.052|1.828|-2.322|1.881|-3.398|-0.814|-0.75|-1.978|4.305|-3.527|3.839|0.955|2.883|-3.55|1.745|3.424|-0.986|-4.644|-0.293|1.609|-1.002|-4.559|-2.577|2.3|-2.248|0.275|-1.034|1.603|4.507|-4.153|0.95|6.298|-1.52|2.03|0.48|3.863|3.548|0.977|-2.229|-0.318|0.51|-3.451|-1.456|1.228|0.246|1.948|1.271|-1.995|-0.619|1.002|0.062|-1.419|3.514|0.579|1.7|-2.362|-0.063|1.096|2.376|0.598|-0.856|2.634|-0.537|2.198|0|-2.673|-0.797|-1.502|4.009|-0.943|3.41|2.79|2.343|-0.726|1.251|-0.441|2.942|0.076|0.684|2.173|0|0.469|-0.621|1.098|-0.623|-1.079|-4.768|-2.643|0.43|0.505|0.506|-0.862|-0.854|0.356|-3.848|3.853|2.563|1.864|-2.116|-1.155|0.874|-0.724|0.363|2.605|4.267|1.977|-4.89|-1.19|-1.61|-2.496|0.214|5.031|-2.915|0.292|4.347|0|2.423|2.729|-2.275|0.315|-2.23|-0.99|-0.981|2.315|-4.425|-1.453|-1.925|5.888|2.08|-0.384
04070|1009358|/equities/pershing?cid=1009358|FTSE350|1.366|0|3.119|-1.876|4.811|0.782|-1.792|-3.125|-5.352|1.914|-3.864|-0.275|-1.447|2.407|0.093|0.466|-3.677|-3.547|-3.101|-4.56|1.461|-1.044|2.469|1.93|-2.773|0.988|0.036|1.383|0.758|0.338|0.424|1.638|-0.6|-0.171|-2.012|-0.167|0|0.42|1.105|0.684|-0.932|-0.338|0.339|5.64|0.45|-2.542|1.966|0.179|3.044|-1.544|6.48|2.783|-4.554|-0.66|0.284|-2.128|-0.277|-1.9|0.363|-4.344|-1.371|0.086|0.172|2.555|-0.088|-3.565|-0.338|3.958|2.248|0.452|-1.425|-2.855|-2.2|-3.51|4.433|2.985|-2.733|-1.679|-5.626|5.872|4.561|1.604|7.678|-2.068|4.008|-13.452|-0.337|-4.2|-3.432|5.082|-9.963|0.519|2.354|-1.274|-12.867|-2.422|-1.009|-0.126|6.51|-2.423|-3.232|1.154|2.497|-2.685|0.192|-7.028|-4.656|-3.612|5.424|-6.375|-4.143|-0.464|-0.462|-2.306|0.352|-6.798|-1.569|2.362|-0.236|0.426|3.935|-5.266|1.803|-0.189|0.571|-0.474|1.442|-0.24|0.871|0.048|-0.673|1.069|0.341|0.589|-0.875|2.084|-3.172|-0.905|-1.362|1.14|-0.567|3.47|1.842|5.459|2.2|0.811|-1.229|0.645|0|1.473|-1.557|-2.818|-1.44|-0.512|2.25|-1.138|1.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|0|-0.632|1.496|3.694|4.841|3.945|1.803|-3.937|-3.642|0.765|3.768|0.8|1.502|-0.765|0.894|4.191|-0.169|5.531|-1.58|0.132|-4.372|-0.792|-1.842|0.494|3.008|-1.297|2.618|3.28|1.576|3.495|2.483|0.528|-1.139|-0.047|1.346|2.716|0.696|1.771|0.254|2.817|-0.776|-3.255|3.257|8.896|0.623|3.458|-0.583|1.179|-0.528|-3.89|5.157|0.596|-2.159|-0.982|1.465|-2.681|-3.416|-1.251|5.149|-3.744|-2.366|-1.221|7.723|2.103|-0.638|2.134|5.569|1.719|10.634|-7.792|1.316|-21.73|-1.721|-3.938|-2.604|1.053|6.578|0.513|-1.812|5.021|1.176|-9.399|-2.087|1.493|-0.479|4.874|-0.1|-10.23|7.614|8.813|-3.562|-3.487|6.541|-0.313|-3.765|-1.727|2.737|1.44|1.993|-1.903|3.57|2.456|1.44|-3.936|-5.717|-1.482|3.476|0.462|-2.796|-5.962|2.552|-1.611|1.931|-1.522|2.836|-2.85|1.008|1.808|4.813|-1.264|-0.503|-1.584|1.969|-0.851|1.421|3.141|-2.65|1.343|4.762|5.842|3.253|-3.866|1.5|-1.366|6.485|-1.02|-1.303|2.489|-0.4|-0.907|4.132|2.172|2.726|1.382|4.257|5.383|-0.685|-6.773|-0.127|-0.634|3.75|-5.766|5.219|2.679|0.675|5.177|-3.623|4.799|3.178|4.803|-3.729|1.208|-3.002|-0.219|2.547|0.831|-1.781|2.744|7.807|-3.336|-1.641|0.392|2.657|-4.827|2.112|3.903|1.569|-6.558|2.233|1.287|-0.677|-1.845|2.11|0.684|2.012|-1.748|-2.304|-1.319|2.325|1.524|-5.743|-3.665|-1.229|5.704|0|5.484|3.876|-5.671|-1.034|7.546|3.281|2.094|5.106|-3.973|1.982|-4.995|5.349|-3.175|-5.97|2.414|1.057|2.756|11.142|1.508|-5.856|-3.012|0.172|5.551|-3.001|-4.63|-3.571|-2.222|3.363|-2.868|-2.939|2.946|6.35|6.685|-8.057|-0.082|-1.23|0|-4.088|15.426|0.273|1.759|2.37|0.623|11.078|-5.425|3.887|7.974|0.317|1.658|2.75|3.882|1.39|0.407|-1.658|-1.575|2.068|5.006
04072|19710|/equities/personal-assets-trust|FTSE350|0.171|0.765|-0.369|-0.221|1.092|0.05|0.65|-2.366|-0.268|0.268|0.244|0.294|0.123|0.568|-1.651|1.13|0.246|0.025|-1.908|0.485|-0.723|-0.072|0.679|1.726|0.546|0.099|-0.617|-0.172|-1.168|0.049|1.033|0|-0.098|-0.27|0.049|0.691|0.496|0.649|1.418|0.432|-0.228|-0.203|0.484|0.076|1.081|1.225|-0.57|0.573|-0.853|-0.026|-0.565|-1.418|-1.151|-0.125|-0.125|1.111|-0.502|0.201|1.223|-0.457|-0.051|-0.854|-1.388|-0.37|1.073|0.932|0.126|0.126|-0.176|2.374|3.887|2.192|-1.75|0.135|0.597|-0.378|-0.216|0.46|-0.859|0.676|-0.644|0.323|0.733|0.136|-0.433|1.65|0.248|0.249|0.78|0.139|2.137|-0.567|2.527|0.35|-0.262|-1.376|0|0.868|0.611|-0.837|-0.288|1.017|0.029|-1.376|-1.078|0.743|0|2.041|0.882|0.592|0.625|0.419|-0.977|-0.207|-1.023|0.117|-0.437|0.146|-0.262|-0.521|0.818|-0.088|-0.349|0.262|-1.549|-0.429|-1.961|0.394|0.367|0.085|1.114|-1.38|0.282|0.769|-0.171|0.314|0.229|1.567|-1.851|-1.126|0.623|-0.085|-1.009|-0.196|-1.488|1.967|1.802|0.316|0|0.403|0.144|-1.113|-0.057|1.829|0.79|0.088|-0.175|0.885|0.593|-0.502|0.684|0.179|-1.206|-0.585|-0.263|-0.058|0.234|0.499|1.4|-0.208|-0.708|0.089|0.207|0.386|1.081|-0.448|0.45|-0.329|0.12|0.27|0.03|1.063|-0.873|-0.45|-0.862|0.149|0.06|0.389|-0.446|0.448|0|2.106|0.645|0.587|0.653|0.91|-1.117|-0.155|0.342|-0.093|0.124|0|-0.124|-0.031|-0.464|-1.761|-1.936|-0.356|0.447|0.69|0.452|1.097|0.336|-1.238|-0.868|0.24|-0.537|-1.471|0.681|-0.236|-0.441|-1.449|0.583|-0.637|0.553|1.03|0.981|-0.414|-2.03|-2.017|-1.456|0.365|-0.67|0.084|0.28|-0.224|1.504|-1.838|-0.111|-1.155|0.331|1.229|-0.748|0.25|0.699|0.591|0.367|0.198|0.057|1.204|1.336|-0.376
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|7.06|-0.866|-1.306|-2.069|-4.4|3.496|-1.74|0.431|9.114|-5.676|2.539|-5.586|-8.447|6.364|-3.793|4.959|1.903|-0.158|4.764|2.18|16.705|-4.893|-4.37|-40.656|-6.357|-12.773|-1.473|-0.671|-7.345|-0.338|-3.373|0.547|0.274|-0.6|-2.187|9.457|-1.495|-2.522|-1.87|-3.911|0.692|-0.212|4.727|3.452|-0.572|0.172|0.287|10.196|0.959|-1.013|4.153|-1.044|-5.72|-9.516|-4.058|0.16|4.879|6.005|5.587|-5.628|1.321|-3.866|-0.115|-2.648|11.815|2.75|-5.812|-1.371|6.221|-2.453|4.591|1.3|0.758|-4.414|-3.25|-1.321|-1.426|-1.526|-3.077|-2.874|-1.861|2.308|-1.028|-1.408|-3.896|-0.699|-5.244|11.654|21.227|3.054|-9.22|-2.021|7.104|5.571|0.071|-12.123|-1.546|5.273|1.119|-6.35|2.334|4.483|1.88|-3.749|-8.244|-5.121|-4.872|-0.797|26.887|-4.258|-2.577|-1.364|-4.556|-5.269|13.054|-4.595|-4.282|-1.818|4.327|-6.95|4.556|-4.146|-4.84|10.975|-5.724|1.565|-1.16|0.836|2.105|2.807|-1.724|-0.515|-13.757|-2.5|8.052|-1.535|4.434|13.317|-7.191|1.194|7.06|2.688|4.235|8.711|4.438|10.911|-4.091|-10.619|-1.728|0.138|6.563|-12.853|-5.697|-30.847|3.649|2.952|5.472|-0.749|0.755|8.83|-2.16|-1.436|-3.626|-1.318|-3.63|-2.391|0.266|-0.705|5.39|-3.15|-1.42|-5.453|2.67|-5.224|1.407|-2.894|-1.034|0.159|-0.555|0.96|5.307|0.85|-19.549|1.386|2.778|0.071|-1.475|0.565|0.711|4.225|-3.986|2.705|-0.798|4.708|10.209|3.463|-1.198|-7.443|1.609|1.802|1.581|4.159|0.523|-3.853|-5.687|6.297|-17.234|-0.415|0.208|-1.971|3.958|3.209|-0.652|-2.128|-0.564|2.014|-1.836|2.238|9.486|1.606|-2.353|-1.163|0.233|-0.541|0|4.608|3.255|-4.006|-5.74|1.768|-3.701|0.821|1.132|-4.95|-0.712|5.485|2.227|-7|1.156|-3.419|-0.899|-6.529|5.238|2.439|-9.692|-3.345|0.366|-0.667|-4.682|3.222|-0.119|1.084
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|0.927|1.103|-5.573|-12.528|2.714|2.988|6.904|2.698|0.8|6.293|-6.369|0.053|8.781|5.292|4.051|0.637|-5.136|2.731|0.062|-1.829|2.5|-2.558|0.86|1.307|-0.741|-9.553|-4.584|1.187|-1.749|7.829|-4.162|-0.328|-0.435|-2.128|1.184|0.759|-0.378|-2.322|-5.155|-0.1|-2.534|-14.819|3.037|-2.176|1.832|-0.509|2.077|7.639|-3.592|-5.072|5.866|4.528|-1.852|-0.507|1.449|-5.226|-3.997|0.814|-4.464|-0.53|1.572|-3.32|0.685|-4.316|0.933|5.585|1.713|-0.042|4.952|-4.118|-3.291|0.449|-1.05|-4.438|-1.483|6.65|2.027|-1.387|1.114|-0.411|-0.082|-4.844|-3.396|-1.997|-5.123|6.343|-2.154|1.07|3.435|9.945|-8.522|1.362|0.391|4.575|-2.819|-8.666|1.285|1.794|-3.009|-3.058|8.175|-4.882|2.826|-5.284|-1.594|-6.057|5.897|1.292|1.309|4.204|-1.382|-4.215|0.949|-5.326|7.286|1.302|-1.742|-2.664|1.653|-3.496|-0.574|-2.308|1.37|3.172|2.91|2.138|-2.336|1.291|1.788|-0.364|3.891|1.808|-1.59|-1.711|4.105|3.695|-2.353|7.098|-0.957|1.008|-0.335|4.371|-2.264|8.129|2.607|6.351|-1.294|0.1|0.45|-5.619|5.9|-0.498|-2.094|0.785|0.543|0.796|4.037|7.933|2.344|3.491|-3.152|-0.852|-1.95|2.571|-2.561|-0.222|0.334|-0.884|-2.949|3.726|-1.749|0|-0.598|-5.831|-4.541|-1.182|-1.31|-2.778|4.222|1.345|-7.045|-2.222|0.111|1.927|5.376|-0.357|-14.634|2.075|0|0.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|1.388|-0.917|-1.229|1.979|0.264|2.093|0|0.817|-5.591|0.387|0.911|0.13|-2.788|3.816|0.264|1.067|-3.101|0|0.259|-1.531|1.686|0.916|-0.261|2.475|-1.58|1.47|1.286|0.272|-1.338|3.176|-3.079|-5.143|-0.506|0.063|1.671|1.368|-0.26|0.589|-0.585|3.358|2.975|-2.496|-0.935|1.837|0.753|1.04|0.626|1.343|-2.007|-2.365|1.092|3.245|-3.995|-1.772|0.741|0|-0.227|2.328|1.836|1.199|-6.081|5.401|1.874|-2.36|1.073|4.424|4.221|-2.036|2.144|-4.941|2.145|-3.117|-3.766|-1.734|-1.817|5.321|-0.831|-0.823|-1.105|-3.424|2.474|-3.872|-3.367|-0.479|3.354|2.594|1.43|2.163|2.947|4.726|-2.458|-5.9|1.171|-0.466|-2.388|-4.089|0.11|0.937|-0.22|0.831|-0.878|1.732|4.315|-1.38|1.637|0.646|3.785|-0.968|1.101|-1.683|-2.747|-0.754|6.158|-3.736|-3.709|-1.296|-0.225|4.28|0.058|0.413|2.908|0|0.366|0.611|-1.98|-0.951|-1.694|-0.465|1.475|-0.819|1.726|-0.591|0.595|-2.212|3.618|-0.419|-6.251|3.738|-0.058|-0.175|1.3|1.376|0.663|-1.072|1.759|0.978|1.682|-2.014|0.184|0.492|4.292|-5.336|2.804|4.292|0.196|2.06|-0.132|2.032|2.571|-0.691|-1.828|0.067|-0.404|4.002|-1.86|-2.091|0.406|2.929|0.561|2.961|1.838|5.919|0.313|-3.25|4.172|1.6|-2.189|-2.889|1.231|2.605|-1.247|-4.252|-0.888|1.046|4.531|-0.621|-0.541|-0.69|-5.232|-6.14|-1.345|-0.934|0|2.319|-0.272|0.069|0.548|-0.614|0|0|-0.473|5.574|1.305|4.384|-6.832|0.639|-0.915|-9.299|0.836|-0.829|4.667|0.403|0.878|-0.136|-2.754|-1.422|5.887|-2.405|0.335|0.676|-1.397|1.347|2.914|-0.206|0.416|12.872|0.158|-0.236|-1.62|-2.483|2.706|-0.615|-1.14|2.971|-0.078|0|1.588|-12.842|4.084|-6.513|2.849|3.753|-1.804|-0.391|-2.139|2.669|1.432|-1.876|12.507|2.368|2.151|1.179
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-19.958|2.998|-0.638|-0.053|2.395|1.101|-2.521|-0.64|-2.949|-1.075|0.051|3.006|-3.903|3.083|-1.187|2.216|-0.941|0.578|-6.398|2.111|-0.301|2.254|-1.314|-0.302|2.426|3.252|-2.19|3.341|-0.961|1.462|-0.806|0|2.59|-0.711|2.18|1.36|0.341|-1.842|2.989|5.263|0.916|-3.42|2.913|-0.242|2.291|2.932|-4.388|1.109|-11.841|-0.486|4.816|1.729|-1.576|-0.646|-0.321|0.215|2.198|-0.274|-0.219|1.781|-1.264|-1.569|4.052|-0.727|5.294|-2.243|-0.058|3.204|6.304|-1.917|1.316|1.334|-1.687|-3.957|-1.997|1.248|4.801|0.501|-0.808|0.437|-1.293|-2.931|-3.016|1.234|0.83|0.595|-0.769|-0.994|8.508|9.223|-3.287|-2.992|1.72|-1.306|-2.732|-5.466|2.273|0.68|3.06|-3.268|1.566|-6.224|-3.073|-1.07|3.737|5.419|0.619|0.876|-3.382|-2.645|-0.817|0.824|-0.875|0.059|-3.434|-3.426|4.192|-2.648|-1.894|3.703|4.947|-0.294|3.905|1.675|-2.716|1.099|-1.265|0.302|-3.386|0.943|3.664|-2.559|7.28|0.772|-2.264|2.714|-1.839|4.437|1.139|-2.673|4|0|4.908|3.533|-2.02|6.534|-1.066|-2.23|1.895|1.539|-0.688|-0.607|2.571|2.802|0.725|-4.468|-8.074|-8.252|11.36|2.371|-6.119|0.418|-0.9|0.627|0.209|-0.486|8.926|3.525|4.671|-0.407|1.239|-0.821|0.495|-6.759|5.597|-2.607|0.237|-7.132|-0.44|8.069|7.119|-7.233|-0.701|-1.082|-1.37|-1.649|-4.438|6.075|-2.082|-4.813|-4.072|-9.909|3.804|11.778|3.524|2.901|-0.361|-3.419|-2.782|1.306|0.414|0.905|2.134|0.071|0.357|6.545|-6.143|-2.371|-2.449|-1.475|-0.599|4.091|-1.904|1.941|-2.501|3.862|2.298|2.808|1.12|-0.446|-2.818|-0.432|0|2.206|4.615|5.605|2.243|1.431|-7.626|-4.105|0.149|3.561|-2.416|-0.376|5.476|2.773|2.337|-0.828|3.249|-7.437|0.717|-2.94|17.226|-1.164|-0.267|3.133|1.972|9.624|4.12|2.44|2.247|4.094
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|5.906|5.083|-2.198|5.931|0.557|3.759|0.232|-0.174|-4.95|-0.656|3.859|7.768|24.524|5.208|3.913|0|1.78|8.158|-0.998|0.731|-1.971|0.995|8.653|4.954|-0.513|-1.016|4.017|6.652|3.02|2.439|0.06|-4.762|-3.13|4.896|-0.23|-3.917|4.679|3.282|1.946|1.859|0.248|-3.361|5.177|2.991|0.786|5.972|-4|-28.571|-13.651|-1.299|6.39|0.347|-5.41|-8.955|1.901|5.032|-5.509|-12.368|2.162|-2.116|3.491|1.107|0.487|-3.36|0.541|0|-0.671|4.196|4.38|-1.439|15.93|-0.083|-3.537|1.303|-0.728|2.912|0.083|1.35|0.594|-1.34|-8.083|2.526|1.849|7.799|-9.024|3.286|3.314|6.638|8.513|9.697|13.314|-2.162|2.567|0.469|1.427|-1.465|2.185|-7.194|-3.663|-13.649|23.762|12.694|-1.377|1.467|2.355|-1.407|-0.906|1.057|-4.705|-1.78|-0.331|-2.06|1.569|0|0.927|-1.112|-1.033|0.781|1.255|-1.623|0.13|0.326|-1.412|0.907|4.258|-0.87|0.81|49.194|-66.933|-1.445|5.402|-6.234|6.649|0.697|5.131|-1.587|4.683|-4.39|0|10.755|9.472|3.442|1.161|-1.755|-4.682|-2.447|-2.698|0.801|11.21|-0.531|11.99|-9.181|5.01|-2.578|2.646|1.731|1.86|-2.76|16.342|7.248|-3.717|13.212|-8.963|-2.808|0.172|-5.531|-1.915|-0.581|-4.302|8.332|-1.137|19.803|-12.301|-8.54|-1.235|-13.982|2.726|-3.761|-3.95|1.883|-1.183|7.26|-7.552|-6.141|-7.028|0.441|4.776|8.528|-3.392|23.8|-11.327|5.42|14.809|46.083|7.223|4.022|-3.704|-13.285|-1.009|10.897|0.644|6.346|-4.737|9.678|-0.359|8.108|38.875|-1.06|-4.316|9.44|5.265|36.803|-0.99|-5.787|1.137|3.109|1.579|-3.801|0|-2.948|-1.453|7.418|6.667|||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|3.612|1.885|1.089|0.547|4.48|3.045|0.792|-1.559|-2.193|0.768|0.289|2.671|-2.507|0.097|-0.193|3.078|3.548|0.361|-5.463|1.485|-3.718|3.045|0.593|4.115|0.258|0.414|1.954|3.611|-0.975|-1.283|0.322|0.702|-2.987|1.059|0.106|1.946|0.543|1.21|3.237|0.801|0.866|-1.814|4.626|-0.413|1.256|0.905|1.719|1.812|-3.265|0.121|4.889|2.606|-5.247|0.496|-0.739|-0.429|0.617|1.186|4.433|4.071|1.376|-2.416|-1.65|-2.76|1.83|4.366|2.374|8.075|2.554|3.526|4.435|2.487|-2.263|0.084|1.017|2.609|0.789|0.264|0.53|-4.714|-0.503|1.015|1.546|2.646|1.07|1.538|-2.385|1.434|2.291|4.904|-6.222|-3.229|-1.377|1.751|-4.195|-4.944|-0.476|1.124|1.136|-2.222|0|3.025|2.773|-0.168|0|0|6.906|1.364|1.289|-1.093|-1.877|2.379|-0.817|-2.391|3.199|-7.601|0.085|-0.838|-0.583|-0.332|2.906|0|-1.515|0.678|-1.007|-2.135|1.585|1.696|0.855|-2.094|1.704|-0.845|2.511|-2.778|3.484|-0.52|-3.833|3.181|-0.598|0.086|0.43|0.779|-0.773|1.042|-2.124|3.883|-1.649|-0.604|-0.258|2.109|3.173|-2.819|-0.439|2.518|4.315|2.402|-1.233|5.506|4.28|-1.844|-3.366|1.406|-3.301|1.578|2.528|0.61|1.215|2.296|2.086|-0.832|-1.034|0.233|-0.652|-1.368|1.345|-0.105|-0.105|-1.222|3.849|4.143|0.382|2.488|-2.252|-2.008|2.073|0.43|-7.821|0.524|-1.037|0|-0.207|-0.617|0.538|-1.347|2.062|2.149|-1.281|-2.638|0|-0.306|-0.709|2.405|3.143|-0.489|-0.886|0.937|-1.509|1.382|0.642|-0.848|0.856|2.86|1.86|-0.402|0.112|-1.017|1.71|1.833|-1.733|1.185|-0.273|-0.632|1.956|0.602|-1.841|4.439|2.907|1.841|-0.248|0|-3.265|0.994|-0.602|2.469|0.621|1.899|-0.126|-4.584|2.295|-2.361|-0.12|-0.24|-0.192|3.037|1.25|2.302|1.691|0.13|2.182|-0.027|-0.027|-0.159
04079|14618|/equities/polymetal|STOXX600/FTSE350|0.968|-2.982|1.117|5.291|1.01|1.937|-0.302|-7.067|2.945|-8.408|1.612|-0.8|4.922|-1.866|0.998|1.405|3.732|-0.407|-6.616|-0.162|-5.957|-1.505|-2.732|-3.302|2.515|4.234|-2.266|-0.794|-6.575|2.914|7.312|-4.755|3.996|8.216|0.271|-7.519|1.89|-1.211|5.034|5.833|-3.726|0.325|3.941|3.86|7.615|2.582|0.402|4.89|0.135|-2.23|-8.846|-7.467|2.031|0.17|4.12|-0.701|-11.668|-1.274|-3.063|0|-4.439|-4.852|-5.917|1.284|2.366|2.515|6.101|-6.003|1.27|4.06|14.984|7.972|-4.265|4.947|3.853|0.554|5.928|10.831|-2.326|1.068|0.215|1.303|3.135|-4.83|-2.56|3.509|-0.499|7.924|1.562|4.065|0.82|6.087|7.78|-0.746|-6.113|-2.053|1.652|10.365|1.363|2.4|-3.425|-3.052|1.18|-3.08|-1.131|-3.202|-0.419|1.189|1.638|5.557|-0.274|5.764|11.647|-3.379|-0.576|6.518|4.831|-4.06|0.957|-5.675|-4.227|-3.927|-3.635|-3.333|2.968|1.126|-4.309|-0.18|1.087|-2.04|5.129|-2.809|-1.694|-3.026|1.67|0.886|4.834|3.163|-4.311|-4.218|-4.69|-0.499|2.563|-2.092|-2.45|4.344|0.343|2.812|4.596|-1.091|-5.556|-0.336|-0.333|8.122|5.827|-2.058|3.787|9.995|-2.903|2.248|-1.874|0.65|0.358|-5.782|-2.699|-4.065|4.744|-4.706|5.14|1.377|-6.181|1.88|-5.757|-3.67|3.078|0.889|4.739|-1.913|4.874|2.852|-9.197|1.357|-1.689|-4.988|-3.586|0.164|-2.157|1.705|-1.754|10.009|0.795|-10.812|-4.015|0.38|10.782|2.771|-3.104|10.575|1.7|-10.323|4.602|14.581|-0.645|-0.381|-6.616|1.812|-6.092|-1.675|0.177|-7.51|1.913|7.514|-10.416|-6.867|0.15|-5.707|-7.739|1.787|-6.67|3.318|9.351|6.86|7.194|4.774|17.985|7.112|4.192|-13.721|-19.091|-3.849|-2.172|6.477|2.368|-9.241|-4.84|-3.104|6.023|-16.88|2.506|-3.289|-0.688|-4.749|-2.967|-5.789|1.985|-1.504|-5.001|-3.933|-2.061|3.237|-6.649|-1.363
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1.442|0|-2.118|-0.701|-0.465|0|3.865|2.475|3.856|5.707|1.939|4.942|2.381|0|0|0|0|0|3.385|-0.915|-4.094|0|0.352|1.128|0.898|5.031|3.583|0.987|0|-1.299|-0.645|-2.516|-0.935|-0.311|1.577|4.139|0.462|1|1.351|0.817|0.686|4.143|1.449|1.845|0.37|0|-2.315|-0.217|0|0|0.362|-1.075|1.087|-0.361|0.362|0|-0.289|-1.495|0|0|-5.068|-8.189|2.349|0.318|-1.567|1.592|3.289|6.882|10.034|-1.678|-0.667|-4.762|-4.255|0|3.459|0|0.315|2.258|-4.615|0|1.246|0.313|-1.539|1.563|5.125|3.891|15.81|-0.394|-0.392|-0.391|-1.69|0.93|2.544|-3.007|-1.519|-1.348|0.527|2.548|3.683|1.545|2.329|-7.181|-2.042|-0.527|-2.423|1.87|0.526|-0.524|0.15|-1.476|0.37|-1.46|1.256|2.5|2.724|-1.002|5.528|0.655|5.164|1.043|1.322|-0.439|-1.554|-0.856|-0.171|-1.515|0.678|1.9|-0.172|1.133|-0.261|-1.541|2.636|5.468|0.841|3.083|0|0.096|-0.288|6.557|2.521|0.316|0.423|0.532|2.508|0|1.889|0.334|0.112|-1.322|1.339|3.107|0|-0.344|-1.246|0.341|3.165|0|0|-1.387|-2.26|-3.384|1.44|0.222|1.693|-1.556|6.132|3.667|1.868|1.904|-1.129|1.271|4.377|-2.458|-2.889|-0.872|1.646|0.509|-0.506|2.464|0.653|3.794|1.793|1.541|1.565|-0.566|-0.141|5.988|3.566|3.2|-1.108|-0.785|2.412|0|1.138|3.188|-0.667|2.916|-2.017|-1.653|0|-0.82|0|0|-1.294|-0.323|0.162|0.162|-5.649|-2.093|-0.742|0.898|-2.482|-1.439|2.056|0.443|2.262|4.409|3.084|-0.162|0.817|0|0|-0.163|0|0|0|0|0|-0.809|-0.323|-1.587|2.773|-1.92|-0.794|0.962|2.295|2.694|0.169|1.715|-2.017|0|1.709|2.632|-1.384|0|1.94|2.347|2.593|5.263|-2.841|10.692
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-2.548|-1.875|1.266|-3.854|0.818|0.825|1.677|-0.625|0.629|0.421|-0.628|1.919|0.86|0.649|1.316|1.109|0.222|-1.099|-1.087|-1.499|3.319|0.668|-0.664|0.444|-1.099|-0.002|0.443|0.669|0.448|-0.446|1.806|1.849|0.232|-1.819|-0.893|4.701|-1.166|-0.686|1.639|1.191|-2.545|-0.92|-1.361|-0.667|0.217|0.912|-0.904|0.454|-0.891|0.225|0.672|0.227|-2.215|0.898|-0.669|1.576|-1.11|-0.888|2.26|-0.226|-0.226|-0.441|-0.892|-0.664|-0.441|2.254|2.061|1.39|-0.223|-0.232|3.588|0.727|-3.722|0.234|0.234|0.235|0.235|0|-0.235|1.915|1.202|2.727|-1.219|-0.489|-7.478|4.434|0.945|0|0|0.479|0|-1.175|-1.842|3.088|1.44|-4.372|0.703|3.842|1.964|-2.627|-1.409|-3.412|-0.676|2.308|0.347|-0.809|1.934|2.588|3.996|-1.416|-0.12|-5.024|1.236|2.735|-2.251|1.385|1.034|0.734|0.932|-0.25|3.914|0.838|-0.125|0|-1.086|-0.892|-1.624|0.947|1.793|0.385|-0.125|-2.63|-0.121|-0.433|1.387|-0.819|1.656|1.875|0.59|-0.263|-2.28|1.809|0.452|2.597|0.596|0.206|0.338|0.405|2.135|-2.549|3.192|-1.035|1.605|2.289|-0.916|1.218|-0.999|2.182|3.913|0.527|-0.682|-0.291|-2.207|-2.431|-0.139|0.29|0|0.865|0.73|2.081|-2.749|0.802|-0.364|0.437|0.296|-3.67|1.941|-1.758|0.782|1.07|0.292|0.292|-1.702|0.346|-1.197|2.452|0.446|1.767|2.183|-2.428|-6.332|1.39|-3.237|4.515|-0.839|0|-0.832|-0.559|0.078|3.942|-0.567|0.722|-0.429|1.304|3.766|0.22|-1.634|3.059|0.236|2.442|-1.7|2.119|1.045|-3.462|-0.236|-5.16|2.302|-0.955|-0.593|3.5|-2.233|-0.881|0.816|3.605|1.246|0.468|-2.431|-2.969|6.966|-0.624|-1.244|-0.313|-1.554|-1.206|0.91|0.222|-2.005|-1.181|3.113|-0.38|-3.215|5.56|-5.748|-0.645|-4.949|0.134|0.145|2.252|0.275|1.218|1.376|-1.711
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2.007|-4.064|5.411|4.353|2.348|9.855|-4.786|-0.126|-8.83|-4.803|-50.54|-6.275|-5.905|0.671|-11.834|4.922|-4.933|-2.507|-0.287|-14.506|-4.228|-2.583|-1.035|-0.547|-2.632|-0.062|-0.312|2.136|0.448|-1.108|5.372|1.045|1.022|-0.777|0.407|0.924|4.735|0.324|4.592|-1.374|-3.163|-2.18|-1.044|0.877|1.208|2.364|0.88|-4.451|-4.165|1.052|6.085|-1.699|-4.978|-1.065|-1.021|-4.828|5.176|2.224|0.135|-2.501|-1.968|3.093|5.066|0.881|3.352|1.329|4.353|1.09|3.008|3.832|-2.04|-7.405|-3.076|-4.209|-2.162|2.21|0.493|-0.035|-2.608|-1.32|-4.31|4.752|-0.675|0.271|-0.538|-3.878|-5.092|0.991|0.248|6.658|5.523|-2.621|1.521|-2.592|-6.514|-5.613|2.061|1.821|-1.189|-9.043|0.056|-0.194|1.519|0.339|2.132|-2.446|6.179|8.872|-2.596|-0.629|2.88|1.312|4.56|-1.119|4.24|-5.572|0.706|0.101|-0.535|-2.544|3.51|0.475|-1.536|3.24|-0.034|1.398|-4.441|-1.964|-0.844|-1.565|4.542|-2.887|6.568|-1.932|6.614|2.52|-2.387|4.616|-3.611|-0.109|1.704|0.297|3.182|-1.1|1.151|7.594|-3.658|1.411|0.608|0.04|4.896|-3.769|6.687|5.633|0.979|2.977|-1.884|-1.576|4.253|1.174|-5.499|1.836|-1.938|1.309|0.376|-0.374|1.087|3.879|0.245|-2.448|-0.857|1.009|-3.256|-5.035|-0.44|0.575|2.123|1.934|3.824|4.028|-1.228|-2.77|4.439|2.4|1.293|3.203|-1.472|-3.356|1.183|1.356|2.184|0|2.736|5.364|4.144|2.022|-0.061|-1.686|-2.978|4.073|1.418|-1.219|2.051|0.877|-0.25|0.947|0.253|0.637|0.835|-3.889|2.791|-5.003|0.546|-1.316|0.602|-4.483|-1.862|5.098|-1.633|0.058|-1.664|1.22|5.321|4.14|1.948|3.286|0.134|4.126|-1.447|-1.494|-4.35|0.851|-4.503|3.161|-7.074|3.538|3.071|-2.129|4.516|-2.302|0.128|1.892|-4.783|7.261|-0.989|1.745|2.406|-0.615|-0.543|3.517|0.779|-26.097
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|0.295|-0.214|2.106|0.495|1.819|0.705|1.895|-1.192|-3.346|0.082|0.58|1.599|-4.475|3.122|0.528|2.128|-0.983|1.079|-2.003|0.251|-0.139|1.585|1.029|-17.759|-0.199|0.028|2.506|4.602|-1.383|-0.687|-0.652|-2.034|-2.244|7.119|-0.303|2.455|-0.31|-0.401|1.25|1.49|1.84|-3.969|0|-0.922|1.402|1.39|-0.69|2.114|0.71|2.31|2.538|13.262|-4.711|-1.155|-0.108|-3.648|5.306|-2.947|4.335|-3.607|-0.603|4.064|-2.133|-3.049|3.557|3.184|0.225|3.416|5.574|-4.91|3.887|0.816|-1.369|-6.617|-4.591|4.498|4.464|-2.033|-3.265|-6.424|3.226|6.448|2.463|0.274|-6.268|0.92|0.89|8.07|1.336|5.434|-5.741|-10.201|3.208|-0.898|-2.834|-10.124|-0.584|3.425|1.361|-2.424|-2.777|0.781|4.666|-4.984|1.712|-1.042|0.788|0.561|6.542|2.119|1.68|-2.074|3.709|-4.937|-0.106|-7.404|0.294|1.393|-0.626|-7.132|1.871|2.624|-1.108|0.605|-2.18|1.102|-2.397|-1.632|1.659|-1.244|2.202|-1.225|-0.275|-4.633|2.173|-0.208|-3.691|4.641|-0.09|2.577|1.59|0.281|-1.265|0|-0.461|8.536|1.455|-0.905|-1.584|0.198|3.631|-5.869|0.161|3.028|2.63|1.843|-0.347|4.985|1.552|-0.478|-0.947|-3.583|0.743|-0.981|-1.688|0.103|0.104|2.007|7.049|-1.192|-3.901|1.822|0.55|-1.159|3.176|-0.52|-0.148|-2.603|-0.18|0.072|-1.178|2.337|0.037|1.937|1.397|1.651|-2.943|4.803|-4.297|-0.594|-1.392|0.738|0.818|2.361|2.9|3.909|-2.694|-7.478|-0.872|2.763|-0.075|2.134|3.388|1.035|-3.902|3.32|0.079|0.238|-1.868|1.181|0.475|7.301|-0.254|1.986|-2.278|1.542|4.103|3.989|-5.604|-4.754|1.267|-0.588|4.108|-1.209|3.578|1.544|2.419|3.365|-2.804|-4.293|0.09|-2.36|-4.107|1.966|1.299|3.125|8.108|-2.54|3.004|-3.099|-3.27|-4.593|13.583|2.99|2.228|2.116|1.558|-3.575|1.847|1.772|1.031|0.381
04084|954891|/equities/puretech-health-plc|FTSE350|1.167|1.984|-1.946|-1.154|0.971|-2.462|-3.65|-0.814|0.455|3.189|-0.56|0|-1.289|-1.452|10.2|-2.057|-3.314|6.024|3.75|0|4.348|-4.167|0|0.735|0.105|2.586|1.754|-0.437|-0.218|-0.217|-0.433|-0.858|1.304|2.679|-2.183|-0.758|2.556|-4.661|-1.048|-3.245|-3.523|0|-0.969|9.433|-0.102|3.965|-9.921|-0.395|-2.692|0|-2.256|-0.746|-0.741|4.651|-1.527|-5.244|-5.952|-7.547|-6.471|11.842|1.333|-1.639|-4.088|2.581|-1.587|7.877|-2.667|0|5.634|-7.19|8.127|-0.352|1.068|9.126|7.292|-5.512|-2.495|3.579|-3.269|-3.704|1.979|-4.072|-3.327|-6.699|-4.375|-1.235|1.25|3.226|4.027|0.676|0.339|-0.506|0.169|-7.5|-3.469|1.687|-1.212|-2.655|1.497|0.15|3.571|1.258|-3.049|2.5|3.56|0.816|2.167|12.15|6.574|-3.089|-7.665|-3.276|-1.361|7.299|-7.744|-0.835|1.265|-0.418|0.338|-8.359|-4.154|-2.601|-0.575|-2.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-1.151|2.962|-2.612|1.667|1.345|-3.063|-2.887|-0.147|-1.563|-0.604|0.871|-0.663|-4.278|1.57|-1.6|2.691|2.915|0.234|-2.089|3.709|-0.707|-1.136|0.087|2.572|-1.935|1.913|0|-0.209|-1.266|5.433|0.311|-0.926|-0.154|-0.429|2.613|0.538|-1.863|2.777|1.392|1.645|-9.953|-0.295|0.475|0.808|1.211|1.319|6.885|3.25|-4.802|-2.237|-0.314|-3.339|-3.118|-2.996|-2.34|-3.418|2.2|0.776|0.529|5.683|-0.352|-0.322|1.094|-4.247|2.914|1.03|6.156|-0.59|0.468|-2.377|1.578|0.155|-5.34|2.961|-5.13|7.025|3.099|-0.189|-1.584|0.625|2.401|3.444|1.752|-2.657|0.033|3.392|-0.271|14.264|-0.27|2.977|-7.695|2.71|-0.263|-0.411|-0.372|-5.723|0.494|0.926|2.594|-12.612|-0.792|-1.926|1.642|3.092|2.06|-1.505|-0.618|1.285|2.326|1.367|0.137|0|-2.077|-5.806|4.587|-7.987|-4.882|-0.259|-0.544|-2.677|-1.753|2.384|-2.542|0.495|0.11|2.336|-1.031|-2.973|-0.511|-0.402|3.78|-1.154|2.218|1.743|0.865|1.64|-1.585|6.936|-1.098|-2.901|8.933|-1.867|-0.315|0.38|-1.589|4.256|2.771|-1.803|0.296|0.198|2.292|-11.958|-1.864|-0.058|-1.801|-1.409|-3.821|2.075|2.699|-0.028|-5.324|0.054|-5.203|4.088|0.749|1.438|-0.351|1.901|-0.083|0.889|2.886|0.575|-0.287|-1.966|3.069|-3.842|5.214|-3.259|0.256|0|-4.322|2.251|2.071|1.003|0.78|-2.478|0.311|2.253|2.699|-3.493|-2.157|-2.857|1.519|-3.338|3.282|0.304|-3.856|-5.528|3.35|0.443|3.959|1.235|1.392|-5.298|-3.73|4.925|-0.766|1.203|-4.567|-0.634|-3.758|0.589|1.596|-2.764|1.327|-4.213|0.26|5.686|-1.474|0.693|1.379|1.709|1.292|1.949|-3.996|0.457|13.757|0.728|-11.033|2.577|0.722|-0.638|-2.21|-1.813|0|-1.086|1.408|-1.139|2.385|-4.363|-1.897|0.049|-0.581|1.572|0.37|1.655|-1.99|2.313|-0.401|3.767|1.263|-0.783
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-2.014|1.679|1.877|-1.682|-1.256|8.671|0.843|-0.221|-3.007|0.998|-1.538|-0.679|0.383|-2.895|1.939|-9.5|1.002|-3.96|-4.218|-2.825|-2.551|-4.027|-1.772|2.697|1.317|0.033|3.336|2.763|1.132|0.748|0.573|-2.105|1.028|1.184|0.108|1.346|1.402|-1.239|1.479|2.463|0.648|-0.266|0.728|-0.685|0.999|4.414|1.013|1.356|2.355|-1.205|-3.488|6.49|0.775|0.389|-1.447|0.6|-1.394|1.11|-0.256|1.91|-1.538|2.05|0.306|-0.738|3.506|-0.979|-1.318|-0.132|1.65|-0.045|-0.84|-2.917|-3.438|-0.903|-0.041|4.279|1.83|0.746|1.833|-0.268|0.134|-0.709|0.58|-2.478|-2.128|0.945|-3|2.084|0.128|4.821|0.81|-4.348|-1.149|-4.82|-5.293|-3.765|0.222|-0.442|0.742|1.89|2.4|-0.959|13.391|0|2.679|-0.489|-0.222|-2.295|0.654|2.092|-1.144|-2.863|2.183|-1.675|1.526|-2.92|0.468|-0.843|1.715|-1.893|3.528|1.235|-1.648|1.496|-1.26|-2.624|-0.127|0.51|10.051|3.383|1.971|0.049|0.148|2.532|2.972|0.157|-3.038|-0.903|-0.15|-0.05|1.114|1.699|2.534|1.229|-0.32|3.189|-2.779|-1.058|-0.683|0.211|2.703|-7.035|0.556|-3.18|-1.636|1.218|1.684|-1.175|2.663|-8.674|-4.346|2.015|-2.061|1.019|2.778|1.385|1.547|2.106|3.16|-1.89|-1.197|0.384|2.411|-4.015|2.767|-2.091|0.19|-0.85|1.34|6.038|0.305|-6.473|-1.822|-1.519|-1.94|1.791|-4.35|2.063|0.541|0.681|-1.783|-2.181|1.192|3.282|-0.182|-1.655|1.499|-5.045|1.266|3.855|1.054|2.682|2.065|-0.144|-4.138|1.874|9.656|-1.418|-0.654|-0.749|3.301|1.838|2.919|-5.708|3.81|-2.022|-0.31|2.926|-1.416|4.493|-2.511|-0.266|-1.314|-0.367|0.105|0.58|5.1|-0.715|-2.99|1.518|-0.432|-2.627|-3.45|4.341|-1.099|-1.394|5.1|-6.399|1.757|-6.702|-0.575|6.05|-2.527|-1.848|-0.58|-0.672|3.892|1.417|6.065|3.5|-0.936|-1.784
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|0.988|-0.257|2.504|-2.693|5.36|1.975|-7.362|2.352|0.262|1.868|-3.685|1.921|-4.023|2.491|4.395|-0.446|-1.452|-4.174|0.254|-2.834|10.682|-0.722|-0.27|5.109|2.621|-2.37|-1.31|0.376|0.472|1.338|0.24|-2.477|-1.2|3.094|-0.285|0.669|2.8|-2.115|2.615|4.431|-0.665|1.771|-1.437|-0.103|1.036|-2.179|-1.35|1.471|-2.859|1.248|3.78|-1.98|0.922|2.252|-6.007|-2.356|1.266|-1.25|-2.256|-0.839|-0.186|-1.737|-1.883|7.16|-3.434|-3.146|-6.158|5.66|2.7|-0.772|1.521|-7.624|-2.167|-4.988|-0.98|3.071|1.434|1.245|0|0.417|-3.03|1.144|-2.549|-0.986|-0.705|1.028|2.722|-0.886|-2.627|0.394|-4.762|-4.58|-0.179|-0.85|-4.433|3.684|-0.14|0.316|2.008|-0.606|1.851|-1.572|2.079|-0.652|-0.469|-0.395|3.035|1.009|0|-0.926|0.334|2.828|0.965|2.694|-3.591|5.863|0.61|0.45|2.902|-1.246|2.164|5.27|2.706|1.679|-3.423|2.778|3.399|0.918|2.679|0.299|2.813|1.295|2.116|-0.421|2.043|-1.274|0.053|-0.895|-0.68|1.755|-0.265|3.857|-2.837|6.136|6.024|5.063|-1.741|0.5|-2.854|3.26|-2.147|0.929|-1.524|1.863|-0.494|-0.797|-1.092|-0.061|0|2.484|0|-0.062|-0.433|1.125|-0.621|0.312|0.062|-5.647|2.781|2.351|1.571|-2.393|-1.152|-3|0|-3.299|7.853|-0.61|2.181|2.819|-1.14|-0.063|-0.629|0.633|-0.253|-3.001|2.063|3.896|1.316|5.556|7.463|-2.545|-5.886|0.898|3.061|1.225|0.362|-1.706|0.5|-0.709|6.899|1.073|0.928|-3.507|-8.844|4.034|0.213|-4.601|2.997|-4.651|-0.066|-7.037|6.579|-3.061|-0.885|-0.566|1.987|-2.682|1.52|-1.925|0.437|0.125|1.975|-0.884|-2.822|3.492|2.539|-5.185|8|-6.832|8.199|1.778|-7.644|-4.639|-2.353|2.041|4.648|-3.457|4.499|-4.364|-6.25|4.142|2.424|1.227|-0.791|3.987|5.898|-1.842|-2.062|1.438|3.378|0.886
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1.45|-1.43|0.857|-1.648|0.578|1.052|0.944|1.396|-9.881|-0.607|1.083|1.726|0.48|0.931|2.13|0.883|0.657|2.17|-2.726|0.813|-2.306|-0.113|4.54|3.939|0.371|1.931|1.319|-1.591|-0.209|3.19|-3.132|1.872|-1.837|4.312|0.79|0.975|1.53|0.361|4.385|2.961|1.428|0.148|1.147|1.109|2.906|-1.23|4.22|1.684|-0.486|-0.431|1.088|2.969|-0.557|-0.554|2.557|-4.504|0.71|-0.055|-1.187|-1.436|-0.106|3.01|-0.976|0.381|1.603|0|-0.495|0.055|11.884|-7.412|-3.467|1.169|-2.709|-2.995|-3.646|1.804|-4.855|0.443|-0.148|-4.509|1.574|2.745|-1.781|-0.144|-7.101|4.14|-5.536|-0.044|2.799|2.546|1.887|-6.195|2.634|3.624|-7.407|4.318|0.273|-1.216|0.955|-1.301|1.134|-1.166|-0.313|-2.101|1.196|3.246|3.258|3.317|0.638|-1.26|-4.447|-2.528|0.682|1.149|-1.628|-2.384|0.756|-1.274|4.69|-0.184|3.861|0.479|-3.69|0.837|-2.406|-1.608|0.539|-1.373|-0.616|1.61|4.291|1.563|0.047|-3.033|2.448|1.239|-4.332|2.909|-3.048|-2.311|1.397|-0.893|-0.045|1.864|0.825|2.587|3.961|2.301|1.113|-1.642|4.145|-0.515|0.727|0.838|-0.157|0.473|-1.551|3.867|0.812|-2.12|-0.997|-0.884|3.946|-4.59|-1.972|-2.465|-2.734|-0.856|4.264|0.249|1.106|1.118|2.607|-4.672|0.6|0|-2.913|-4.186|4.318|3.36|2.467|1.885|-1.951|-1.517|1.592|1.143|-1.886|9|-0.166|5.624|-0.466|-1.153|-1.7|3.096|3.382|-0.719|0.24|-2.002|0.831|2.683|1.548|0|5.763|0.263|-2.246|3.936|-3.353|-0.321|-3.174|-3.483|3.16|6.184|0.596|-2.074|-0.452|-2.638|-0.5|2.828|-3.294|0.249|-1.835|0.307|-0.972|0.244|-1.559|2.709|2.785|2.265|0|-0.258|-0.065|1.639|-0.651|2.402|0.604|2.335|-1.488|-4.707|6.966|-0.617|-0.748|-4.047|6.611|1.915|1.22|-3.532|-1.902|7.445|4.421|0.076|-2.455|3.385
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-3.828|3.555|-8.028|5.135|0.338|0.088|0.472|-4.698|-3.607|-0.081|1.709|-1.292|-2.065|2.122|-6.725|1.769|0.991|-1.49|-0.916|-0.871|-0.365|-0.786|1.881|3.268|3.589|2.594|0.83|-1.441|-3.076|0.772|1.386|-0.803|-0.636|0.97|-0.272|0.41|2.972|1.068|-1.459|3.77|0.659|-0.292|2.363|-2.89|1.101|2.979|0.212|0.106|-3.286|-1.431|0.655|-1.562|-4.71|1.244|-2.124|1.678|0.069|0.917|0.996|-0.738|-4.381|1.009|0.135|-1.786|1.75|1.475|-1.863|-0.174|-2.122|1.206|9.459|3.732|-1.512|-2.641|0.829|0.777|-0.452|1.783|1.157|-0.687|-0.52|-0.634|1.089|0.149|1.439|1.087|-0.153|-0.969|0.717|9.889|-1.681|-2.663|3.092|0.649|0.25|-4.585|0.883|1.599|0.065|-1.321|-1.633|-0.379|2.658|-1.564|-1.214|1.52|2.241|1.159|0.199|0.668|3.347|1.577|0.158|-1.042|0.454|-4.308|-4.13|1.594|4.079|-0.773|2.567|5.049|-2.35|1.289|-1.516|-0.421|-3.522|0.596|2.105|-1.642|0.776|-3.188|0.859|-2.878|4.87|-0.478|-1.678|2.055|0.69|-1.024|3.078|0.442|1.525|-0.977|1.259|3.442|2.479|1.549|-1.148|1.246|4.97|-4.282|0|1.841|-3.099|3.298|-1.81|5.401|-3.093|0.195|-2.564|-1.219|-0.56|-1.016|1.31|1.809|-0.285|-0.472|4.856|-3.26|2.86|0.695|0.7|-2.439|0.688|-3.416|1.737|2.17|-0.588|2|-1.381|5.056|-0.289|-2.38|0.875|3.823|-2.21|-1.805|2.113|-0.392|0.435|-1.791|-1.325|1.178|2.906|4.821|-2.77|0.342|-0.021|-2.236|-0.084|2.592|2.01|-4.107|-2.791|1.279|0.602|0.062|0.732|0|6.175|3.518|-0.092|-3.652|-1.782|1.01|3.996|-0.137|-2.534|0.874|-2.853|-0.949|0.194|-1.574|0.492|-2.155|2.84|-0.129|1.638|0.726|-3.727|-2.639|2.798|1.266|0.496|-0.749|-0.807|1.926|1.449|-3.476|-0.799|0.998|1.597|2.977|-0.332|0.849|5.738|0.047|0.906|1.944|2.978|0.96
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-0.309|0.232|2.377|3.443|2.954|6.088|1.823|-13.006|2.271|2.494|2.383|1.997|-1.538|-0.51|-0.508|8.44|-2.154|1.828|0|-3.442|3.188|-0.453|-2.476|-1.823|0.174|-0.777|0.521|3.873|2.21|2.842|3.529|2.801|-0.64|0.159|1.014|1.9|-1.162|2.188|4.924|3.674|-1.165|-1.479|2.605|2.844|0.729|1.187|-1.381|2.968|0.073|-3.135|3.012|8.436|-0.75|-1.784|1.606|-1.278|-2.125|-2.033|0.791|-0.76|6.356|2.346|8.854|-0.319|2.552|-0.323|4.706|-0.34|5.023|-7.217|-3.624|-8.535|-3.184|-6.12|-2.743|4.866|7.163|1.147|-1.986|3.627|1.37|-5.591|-4.051|-0.615|-2.316|6.225|-4.525|-6.087|2.641|4.716|-8.123|-0.742|7.297|-3.902|-4.584|-3.978|1.709|1.403|1.65|-1.731|4.417|-1.153|1.561|0.184|-6.378|-0.749|6.515|-2.445|-0.242|-3.157|-2.937|-3.866|4.609|-0.974|5.125|-6.333|3.357|1.544|3.992|-0.839|-1.547|-0.345|3.201|-0.313|0.902|3.111|-1.26|2.976|-0.658|7.652|5.88|-1.344|3.805|-3.716|5.98|0.645|3.073|0.731|-3.549|-2.686|-0.325|4.004|19.728|3.888|3.021|6.225|-6.676|-5.199|0.794|1.932|1.824|-3.322|2.85|4.458|-0.662|-0.843|-5.471|1.37|5.947|5.409|-7.2|-0.254|-4.962|3.202|-0.952|3.539|0.183|7.717|8.92|-4.505|-3.095|0.636|-0.671|-6.771|-4.213|10.705|-0.856|-4.209|0.075|-3.454|5.267|-8.015|-5.901|9.672|-5.983|-0.472|-6.068|-0.41|-1.026|1.164|-3.348|-3.951|-0.408|4.349|0.425|0.77|1.33|-2.317|-0.756|1.38|5.297|4.914|5.018|0.071|-0.213|3.001|3.485|-4.139|3.495|4.723|0.954|1.492|5.577|3.48|-4.582|2.72|-1.947|4.978|-2.174|-2.707|-3.667|1.699|-0.495|-2.883|3.739|-1.995|12.661|1.537|-5.126|3.381|-2.32|-0.797|-2.797|9.623|0|2.465|4.601|-3.981|13.812|-3.621|-0.792|4.528|4.682|-5.361|-4.593|0.577|3.533|-3.564|-0.573|-1.64|14.16|1.726
04092|50681|/equities/riverstone|FTSE350|1.497|0.955|-0.632|-0.079|3.094|1.909|-1.23|-2.165|-2.196|-0.662|-1.345|0.853|-4.515|1.199|4.378|1.347|1.61|-1.036|2.033|-3.302|4.691|-3.8|-1.328|1.507|-0.63|0.237|1.038|-2.186|-2.214|-0.682|6.457|-3.655|-1.682|0.848|-2.701|3.735|1.181|-2.308|1.721|-0.156|-3.904|-0.893|0.674|-0.67|1.357|0.913|1.155|0.386|-1.146|1.081|1.251|3.145|0.649|1.902|6.053|-0.87|0|7.276|-1.651|0.368|0.185|1.214|8.786|1.338|-6.587|11.23|0.646|1.808|1.333|0.615|3.828|-0.92|1.163|-0.693|-2.036|2.97|5.208|0.369|0.123|1.882|-0.623|-1.956|2.122|-1.172|-0.43|4.965|-4.259|-0.246|1.5|5.82|0.8|1.971|-0.742|-2.372|-1.938|-2.149|2.362|-0.929|-1.887|-0.625|-0.498|-3.943|0.24|-1.765|3.659|-6.178|1.451|-2.545|-3.913|0|-5.834|3.386|4.42|5.786|-5.73|-2.156|-0.908|-0.107|-2.801|-2.429|-0.152|-2.127|-2.319|0.485|-0.097|0.194|-2.925|0.094|0.665|-1.221|2.011|-2.612|-1.832|1.111|3.152|-3.502|1.497|6.368|-2.332|5.593|3.67|0|1.13|2.312|-0.165|5.202|0.465|-1.034|0.23|-0.516|2.047|-2.286|-0.568|-1.731|6.607|-1.235|1.492|-1.412|2.041|-4.253|-1.75|-1.117|-0.389|-0.056|-0.991|0.721|-0.331|-1.093|1.667|0|-2.174|0.382|-0.38|-0.109|-4.112|6.841|0.955|-0.89|1.012|-0.28|0|-0.889|0|0.671|-0.112|-1.648|1.449|0.223|0.562|0|-1.111|-2.174|2.109|-0.989|0|2.825|-2.426|-0.33|-1.622|-2.426|0.851|-0.529|-1.563|0.104|0.261|0.052|-1.443|1.518|-1.189|0.207||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|0.578|2.365|0.655|-0.651|3.299|1.237|-1.04|-2.448|-0.711|1.2|-0.18|0.906|-1.371|1.635|0.426|0.674|0.061|-1.687|-2.41|-0.816|1.24|0.833|1.572|1.722|0.062|1.817|1.916|0.256|-1.327|0.317|0.895|0.256|1.563|0.065|0.196|2.544|0.674|1.021|1.872|2.125|-0.912|-2.664|1.737|-0.69|0.765|3.379|1.311|2.693|-3.186|1.994|4.314|-6.146|-6.046|1.238|-0.411|-0.545|0.342|-0.068|2.378|0.21|-2.327|1.107|-0.619|-0.751|2.376|-0.279|1.918|1.004|-1.275|1.219|8.73|6.473|-1.793|-2.619|0.8|1.379|-0.081|1.065|0.909|-2.104|-5.215|0|0.385|1.723|1.349|1.043|1.63|-1.761|2.714|6.76|-2.65|-4.878|3.71|2.33|-0.855|-2.339|1.441|1.812|1.756|-3.719|-1.17|1.527|2.79|-1.206|-0.086|-1.022|1.91|1.587|0.443|1.895|4.038|1.044|1.055|-0.191|-0.76|-2.77|-0.915|-2.236|1.729|-0.812|2.878|2.376|-1.866|1.901|-1.59|0.944|-2.396|-1.721|0.638|0.274|-1.264|-0.717|-1.239|-4.156|1.99|-0.516|-0.938|4.267|-1.055|1.699|-5.415|1.897|-0.685|1.038|-0.345|5.263|1.101|-0.183|-0.727|2.041|2.471|-5.054|-0.449|5.198|0.284|2.328|0.389|5.01|2.623|-1.09|-2.232|0.561|-3.066|1.864|0.253|0.763|0.051|2.079|3.053|-1.426|-2.22|3.749|1.633|-3.265|1.497|-2.196|0.157|1.273|-0.841|1.984|4.834|1.252|0.228|-1.072|0.17|0.397|-4.705|1.149|-0.109|0.219|-1.669|1.42|0.439|0.275|2.48|0|-1.881|-2.323|1.983|0.889|0.391|2.576|1.925|-0.753|-2.319|0.17|-0.619|0.396|1.96|0.115|1.523|1.789|0.419|-0.536|-0.651|4.192|0.496|1.958|-2.163|0.622|-2.722|-2.015|0.716|2.824|1.749|2.105|4.953|3.606|-2.237|0.136|-0.54|-1.398|-0.727|0.665|1.212|-4.255|1.705|0|2.901|-5.122|1.693|1.386|3.413|1.595|2.342|1.586|-0.216|-2.593|3.181|0.072|4.697|-0.151
04094|50659|/equities/renewables|FTSE350|-0.638|1.668|0.559|-1.65|0.276|-2.334|0.997|1.193|0.092|0.74|0.093|-1.996|0.547|-0.091|0|-0.182|0.365|-0.635|-0.091|-0.451|-0.539|0.09|-0.447|0.994|-0.717|0.36|2.396|0.277|-0.46|0.184|0.93|2.381|-2.052|0.469|0.376|-1.024|1.13|-3.191|-0.903|-0.27|0.726|0.916|0.092|-0.456|0.366|2.056|-2.372|1.576|1.03|1.811|-1.595|0.188|-0.561|0.848|0.951|-1.315|0.662|2.519|0|-1.714|1.059|-0.764|-1.04|-1.306|1.611|0.095|3.638|3.988|-0.357|1.71|1.366|-0.314|-2.202|0.205|-1.566|-2.077|0.099|-0.099|-1.462|-0.292|-0.097|-0.771|0.777|3|0.1|-0.1|-0.596|0.751|3.258|-0.361|-1.372|-0.806|-0.05|-2.12|-0.686|-0.195|1.087|1.657|2.332|-2.03|-0.756|-0.75|0|0.251|-0.499|-0.496|0|-0.739|-0.246|-0.245|0.246|1.75|0.251|-0.25|-1.961|-2.392|0|0.723|0.728|1.728|-0.246|-4.471|0.236|-0.469|-0.699|0|-0.924|0.932|0.234|-0.233|0.704|0.948|0.957|0.481|0.483|0.485|-0.242|0.487|0.244|0.244|1.741|-2.19|0|-1.202|2.463|-0.246|-1.214|-0.483|0.242|-0.242|0.976|-0.966|-0.241|-1.19|0.478|0.24|0.24|-0.478|-1.182|0.237|-0.472|-0.469|0.472|1.435|-1.878|0.709|1.928|-2.123|-0.703|0.235|-0.113|-0.355|0.469|-0.234|0.471|0.236|0.474|-0.472|-0.235|0.236|0|0.952|0.719|1.214|0.488|1.235|0.496|-1.225|0.99|-0.247|-0.442|0|0|-0.489|1.238|-0.247|0.497|-1.468|-0.487|0.244|0.49|0.741|1.251|1|0.253|-0.993|-1.725|-0.246|0.246|-0.976|-1.196|1.21|0.737|0.246|-2.16|-1.426|0.478|0.48|1.451|0.983|0.494|-0.364||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|5.405|4.149|-1.113|3.854|-1.953|1.513|-1.903|1.121|1.896|2|2.017|2.883|0.767|3.512|4.029|1.576|7.958|0.663|-2.347|0.734|-2.18|0.347|2.572|3.924|-2.441|3.652|1.845|10.232|-2.333|0.38|1.51|-1.86|-0.689|1.526|1.028|1.235|0.952|2.489|1.85|2.637|4.367|0.739|1.73|5.182|0.918|-1.803|4.592|-0.733|-3.76|-3.295|4.596|1|-3.625|-3.856|-6.322|-1.741|11.111|-2.333|1.81|-2.999|4.631|-0.835|-0.977|-1.004|1.818|1.499|5.861|3.627|7.48|0|4.898|3.698|3.417|-0.051|-0.406|0.767|0.929|4.759|-2.479|-0.733|1.921|1.462|0.599|-1.871|-8.059|15.232|-1.009|2.235|2.286|3.771|-5.463|-4.029|4.078|6.483|-8.455|-5|-2.083|0.524|2.633|-2.921|4.754|-1.877|1.359|-3.107|0.476|-1.716|-1.586|-2.349|1.061|0.406|-2.569|-1.938|-1.667|-3.048|0.464|-3.407|5.286|1.146|-2.513|-1.648|4.596|-7.852|-2.704|0.301|-1.817|-4.98|3.75|-4.95|1|-2.306|1.993|-0.318|1.288|-1.779|1.443|-1.85|-1.473|3.533|3.275|-7.586|-0.534|6.971|3.284|2.371|-2.725|3.516|-1.957|19.654|-2.143|-0.348|6.056|-1.504|-0.619|1.253|1.268|7.745|-1.237|11.824|-0.376|-0.25|-4.875|3.891|-3.054|0.421|-0.24|0.361|-1.131|0|0|-5.777|-6.108|25.762|-5.091|-2.929|0.306|2.445|-5.677|-0.646|0.236|2.909|0|-11.003|2.149|-4.12|-1.917|-0.515|0|0.57|-1.732|-1.752|-3.525|-4.209|8.208|5.158|0.796|0|3.628|-7.004|-0.153|-5.59|6.794|3.848|1.299|1.205|-2.092|3.786|-2.391|6.236|5.803|0.987|-0.674|-5.61|-1.817|-2.6|-0.441|0.165|2.661|3.882|-0.701|-1.04|0.581|8.449|2.323|-2.516|1.017|2.208|-0.388|-5.501|-4.718|-0.232|-1.657|-0.342|-0.566|2.674|2.138|9.28|-0.645|-10.605|1.7|-7.182|0|-3.263|0.105|-2.013|5.215|-3.105|-1.299|-0.568|-1.022|7.178|-4.799|-5.193
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-1.774|3.42|5.27|0.56|1.065|2.629|-0.779|-3.592|0.724|3.261|-0.372|3.648|-2.497|1.988|3.204|1.276|0.957|-0.585|-3.53|1.142|-0.32|3.92|2.153|2.796|-0.656|1.927|2.129|4.097|-5.492|0.837|1.743|1.107|-1.454|4.209|-1.082|2.737|-1.267|0.552|2.214|2.082|3.012|-2.449|1.126|-0.045|0.725|0.273|4.762|0.527|-3.063|0.607|1.661|-4.227|-4.014|-2.343|3.804|-0.088|1.799|-0.09|-0.314|1.686|0.688|1.019|-1.596|-0.769|1.75|1.023|3.664|0.826|1.63|3.795|5.121|1.145|-0.65|3.417|-0.446|1.471|0.856|-1.684|1.192|-1.4|1.941|-1.628|0.907|2.557|0.761|5.562|-1.82|-2.37|4.65|3.997|-1.21|0.191|2.418|0.328|-1.358|-2.95|-0.313|2.567|1.103|-2.53|-0.252|1.084|2.955|-1.296|-0.129|3|2.951|0.206|-1.889|0.816|0.341|-2.138|0.201|0.742|1.436|-2.598|0.067|2.11|0.824|-4.709|2.617|1.154|-3.092|-0.197|-0.458|1.932|2.109|0.823|0.691|-0.275|6.374|0.442|-1.164|-1.926|2.485|0.959|-4.105|2.317|0.145|1.922|4.802|1.814|3.679|1.158|-1.064|-0.812|2.667|0|-0.58|1.004|4.825|-0.783|-3.526|2.85|0.347|-0.517|-5.844|3.966|2.865|2.128|-3.342|-1.933|-4.494|0.241|-1.739|-0.237|0|3.257|1.404|4.307|-1.777|1.721|-0.086|-0.172|4.484|-3.043|-0.26|-1.2|-1.102|-0.84|-1.408|-3.363|2.968|0.915|-1.07|4.292|-6.275|0.729|-1.359|-1.418|-2.684|-2.029|6.056|0.803|2.385|0.913|1.688|-3.502|2.934|0.421|3.846|0.351|4.015|1.107|2.168|4.532|-3.425|-1.959|1.132|-6.028|3.867|-1.183|1.197|-1.273|1.758|-1.727|3.093|6.169|-1.471|-1.258|4.82|0.561|1.292|0.781|-0.518|2.769|5.092|-0.446|0.843|0.508|-2.585|-1.73|-0.751|1.249|-1.393|-3.414|2.383|-3.575|1.979|-4.192|1.674|-0.455|8.374|-1.985|2.53|1.508|-0.666|-1.744|1.213|0|-0.494|-5.888
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|1.35|-1.562|-2.051|-1.254|3.048|-0.919|2.18|-1.389|-10.347|4.46|-6.406|0.436|1.989|2.185|0.182|5.146|-2.127|-2.382|-2.992|-1.286|-0.927|-5.657|4.364|6.05|-4.699|5.73|-6.123|-1.936|-2.088|5.051|3.898|-2.343|-5.139|-5.808|16.489|2.499|2.695|1.432|1.621|5.366|-15.959|-0.986|1.292|4.931|-0.154|0.216|-4.449|4.753|-5.594|-8.333|0.537|3.415|-5.037|-3.067|8.757|0.475|-6.843|-0.078|-1.712|-1.88|4.617|-9.668|-0.425|1.461|13.106|4.263|11.63|11.411|5.442|-3.673|-9.839|-7.852|-5.884|0.28|-0.722|2.3|22.003|1.907|2.944|-25.163|-2.052|2.541|-5.255|0.809|-5.007|1.357|-26.365|-0.185|-2.52|4.515|1.625|-1.876|1.427|1.252|-20.763|-4.449|-0.311|0.74|5.386|-4.688|2.91|-1.509|0.302|-6.241|-1.673|1.2|1.359|0.287|2.124|0.147|0.072|1.872|0.525|-0.224|-1.914|-2.51|2.348|0.964|1.659|-0.15|-3.557|-2.546|1.436|1.53|-2.487|3.226|-1.159|-1.779|-1.334|1.715|2.188|0.146|0.293|-1.586|3.355|-0.812|-2.944|-0.214|-1.829|-3.724|1.862|1.47|0.071|-0.765|-2.241|7.681|-2.637|6.525|-1.05|3.337|3.45|-4.885|0.769|5.605|-5.886|-1.655|-1.7|2.344|4.59|1.281|-3.927|-0.989|-2.959|2.969|-0.075|2.017|-2.572|0.151|6.452|1.975|1.757|2.048|0.775|-5.911|3.869|-0.668|3.902|-6.456|3.595|-2.447|3.025|-7.031|0.628|0.396|-2.088|0.079|-6.98|-0.571|-0.071|0.503|5.295|-1.344|4.606|2.481|1.132|0.981|-0.245|-2.232|-5.85|12.87|0.168|0.427|5.859|0.912|-4.685|2.581|3.215|-4.643|0.353|-0.611|1.058|3.282|1.67|0.372|-0.555|-5.507|3.154|2.591|0.559|1.606|-6.123|4.935|1.32|-4.331|1.002|6.092|3.402|-0.201|0.723|-1.989|-2.122|-0.573|1.657|6.453|0.457|-0.226|2.559|-1.265|4.331|-2.737|0.819|3.34|2.583|4.09|5.836|2.239|0|3.241|0.264|0.698|-0.562|-2.899
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|5.048|8385.244|4.049|2.194|1.982|0.057|5.754|5.368|2.625|-3.412|0.63|1.082|-0.852|-1.154|0.66|0.063|-0.126|-1.939|6.91|1.707|-8.596|-2.505|5.044|3.906|1.52|11.414|1.609|6.536|-1.877|0.117|6.328|4.937|1.104|-1.651|0|2.814|-2.142|0.749|-0.395|-3.02|3.751|-1.048|-2.304|-4.754|5.171|1.343|-2.574|5.521|-3.315|2.742|-0.79|0.22|-1.729|2.435|1.619|3.299|-9.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.777|1.479|-1.529|2.207|-0.321|-0.834|0.841|-1.462|-0.388|2.131|-0.346|0.099|-1.173|-4.925|0.07|2.453|0|-1.2|0|0.592|-0.705|-0.977|-0.991|3.704|-1.274|1.29|-0.024|-0.876|1.833|3.935|0.05|-0.05|0.631|-0.875|1.678|-1.65|-5.437|-0.165|1.218|5.948|0.714|-3.016|0.124|3.51|-0.256|4.738|0|0.484|-0.88|-3.548|7.076|-3.992|0.88|-3.871|-0.914|-3.529|-3.34|3.152|-2.081|1.211|0.097|-1.949|0.071|0.646|-0.854|4.024|8.898|2.649|3.84|-6.635|2.975|-7.469|-6.171|-0.901|-0.142|4.038|3.782|-1.535|3.007|-0.104|-0.284|-6.72|-0.072|0.096|3.568|4.104|-1.736|3.898|0.829|10.651|-7.877|-7.884|4.404|-0.703|-6.247|-0.655|2.535|1.591|1.773|-3.783|2.666|1.234|0.465|-0.718|1.615|1.026|4.11|4.107|-4.364|-4.182|2.849|0.189|0.324|-0.537|2.762|-3.697|3.867|-0.659|5.838|0.79|4.753|-0.821|-2.346|1.599|1.844|0.556|-3.288|1.981|1.203|0.372|3.129|-0.76|1.577|-2.326|4.432|6.243|-3.856|2.545|-3.963|-0.033|15.92|0.694|5.274|5.976|-0.726|8.724|-0.093|-6.217|2.541|0.538|4.742|-3.005|0.596|-5.783|3.995|3.196|2.322|2.031|1.422|1.848|-3.657|-4.984|-9.441|3.382|-4.963|-2.46|1.49|3.329|6.563|1.076|2.811|-0.046|3.381|-8.973|7.753|-2.059|2.677|-4.142|-3.098|-1.673|10.474|-12.412|-1.19|3.745|-1.961|1.011|-7.123|-1.957|-2.36|1.406|-2.591|-1.924|0.036|1.362|1.267|5.964|2.593|-4.489|-3.402|-2.798|2.763|4.202|4.941|-1.883|-1.655|1.116|-1.915|-2.104|-1.022|1.033|1.436|7.375|1.394|0.852|1.999|-3.36|-0.042|2.408|-1.441|4.24|-5.351|-2.168|8.86|-2.348|-0.13|4.444|5.806|3.63|-2.473|1.928|-1.124|-0.438|-1.58|5.508|2.433|5.747|3.104|-2.904|2.471|0|1.539|-1.461|-0.056|1.136|0.342|2.632|0|0.766|1.374|7.239|1.628|4.136
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|4.797|-1.264|-2.399|-0.58|6.824|-0.771|1.376|-4.111|-4.229|2.691|6.75|1.766|-4.963|1.199|4.503|-2.755|2.558|3.702|6.208|0.279|-6.754|3.438|-1.066|0.71|6.65|-0.302|-11.456|0.114|-2.003|-4.117|1.418|-1.474|-5.675|8.652|-4.835|0.739|-7.89|0.756|5.368|-4.961|3.406|0.951|10.42|-2.01|3.084|-0.89|-4.095|7.253|-3.453|6.101|-4.399|12.521|-3.673|6.108|2.793|-3.008|3.962|2.203|10.507|-3|0.988|-5.694|0.879|1.536|-3.039|0.934|4.168|-4.313|4.286|0.981|12.876|3.59|3.27|2.48|-3.513|0.589|-1.983|-6.632|-7.259|-1.456|4.663|12.226|2.29|0.284|-3.846|0.75|-6.103|14.485|-1.639|2.382|1.623|6.068|3.659|0.608|-5.492|-12.15|-1.346|7.732|-1.22|-9.395|-5.366|-4.225|2.317|-1.665|-3.244|-5.905|0.562|-4.116|15.946|1.128|-3.588|-3.504|6.622|-6.407|3.153|-5.99|-4.831|4.062|3.583|-7.424|2.107|-2.552|-3.784|-0.86|-3.514|-0.736|-0.123|-1.602|-0.955|-2.268|0.05|-0.216|7.23|-1.269|3.126|-2.082|-3.603|3.737|-3.702|-8.6|-1.405|2.729|4.061|3.538|1.457|-0.19|-3.233|0.505|2.857|0.54|7.064|-7.436|-3.158|-1.627|0.066|0.033|2.272|-1.361|-2.791|4.519|0.526|-4.547|-2.8|-0.811|-0.497|0.233|-5.276|-0.396|0.769|0.76|-1.887|3.763|2.856|-2.54|5.251|1.478|1.988|-4.766|3.647|-6.155|-0.882|3.074|-1.802|-0.961|-0.304|-1.261|-1.479|3.08|2.261|2.117|-1.859|-6.773|-4.679|2.418|3.199|5.041|3.198|-7.094|7.739|-6.825|-0.266|1.977|4.198|-3.782|1.334|2.113|-1.829|-1.973|4.24|-1.195|0.078|4.562|2.309|-1.858|-1.144|-1.289|1.485|6.317|-5.083|-1.144|-1.989|4.331|3.973|0.086|4.234|6.184|-1.752|0.337|-4.02|-0.783|-1.715|-0.349|-1.121|-4.527|0.48|2.129|1.353|-5.21|4.388|-4.344|-0.756|-6.144|-3.313|-0.479|-0.978|-6.897|2.064|-0.571|4.576|0.443|0.995|-4.013
04101|6803|/equities/rit-capital|FTSE350|1.488|-0.713|0.615|-1.065|1.545|0.674|0.836|-0.365|-0.518|-1.38|1.033|0.259|-0.77|0.672|0|1.31|-1.037|1.473|-2.262|1.355|3.006|-0.107|-0.639|1.241|-1.173|0.16|0.97|2.035|-3.911|1.72|-0.588|-1.266|-0.941|-0.104|0.578|1.764|1.135|-2.22|2.659|-0.7|-0.536|1.029|-0.752|-1.273|2.837|-0.272|0.492|2.637|-2.463|0|3.454|1.494|-1.361|-0.283|0.97|1.801|-1.375|0.23|-0.514|1.215|-0.403|2.058|-4.866|-1.433|2.486|1.491|0.984|2.553|0.059|1.569|3.692|1.267|-1.066|-0.125|-1.359|-0.369|-0.184|-0.061|-0.61|-1.384|-1.306|0.417|1.698|2.741|-0.311|0.877|-2.026|5.848|-1.472|0.128|-0.763|-3.794|1.998|1.521|-1.988|-4.224|0.538|1.211|2.864|-0.31|1.448|-1.305|1.707|-1.372|1.906|0.064|1.746|0.651|1.924|-0.133|-0.593|0.663|-1.244|-1.293|5.525|-6.026|-2.622|1.908|-1.75|0.503|1.337|-0.946|3.054|0.457|-2.109|0.514|-1.58|-0.815|0.694|-1.493|2.225|-1.007|0.063|-0.501|1.981|0.192|-2.253|3.364|-0.897|2.497|0.462|1.746|1.638|1.595|-0.346|3.283|-0.989|1.144|-1.962|0.777|1.215|-3.183|0.978|0.988|-0.141|0.496|0.713|3.392|2.883|0.765|-2.895|-2.814|-1.141|2.336|0.809|0.295|-0.441|1.719|1.287|0.763|0|-0.607|1.54|-2.987|1.67|-0.679|1.221|-0.758|0.917|0.384|1.401|-1.533|-0.458|0.846|-0.154|-0.762|-2.454|1.894|0.995|1.475|-0.77|1.012|-0.925|0.934|1.181|1.6|-0.794|-4.255|0.152|3.059|0.791|0.797|1.21|-1.431|0.801|-0.16|-0.16|-1.495|-0.392|2.08|1.133|0.733|-0.081|-1.127|-2.282|0.474|0.556|2.028|-1.518|2.121|-0.244|-1.759|1.132|-1.198|0.482|0.809|6.552|-2.848|-1.241|0.083|-1.948|-1.282|-1.577|0.316|0.557|0.802|2.634|-2.095|4.461|-1.98|-0.899|-1.846|-1.735|9.122|-0.853|0.515|-0.342|-2.174|1.528|2.882|1.597|-0.792
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|1.296|4.67|1.424|-0.707|3.664|-0.561|0.734|-0.729|-3.043|1.489|0.61|-0.989|-5.405|3.552|0.759|0.82|-2.349|5.107|-5.414|3.802|-0.11|1.907|2.119|2.585|-1.448|1.172|5.111|1.555|-2.655|3.952|5.703|-0.33|-2.071|2.386|-2.077|0.917|14.64|-9.078|9.165|-2.187|-0.363|4.082|1.691|-2.62|-1.837|0.815|1.048|1.059|-0.751|1.293|-11.209|3.93|-2.995|-2.715|-0.646|-1.418|7.708|-0.346|-0.687|0.276|-7.403|-0.128|-0.947|-0.938|5.336|-4.046|9.785|-3.224|1.292|3.303|9.63|5.528|1.906|-0.33|-1.545|-4.355|-1.077|0.541|-3.435|-1.076|2.857|-0.3|0.679|-2.358|-5.304|4.446|-5.052|6.406|5.763|5.941|14.556|-4.685|2.21|-0.184|-2.77|-2.696|-3.361|3.209|4.438|-7.149|-1.979|9.873|7.498|-26.538|1.673|-0.073|0.365|-9.265|7.239|6.179|-4.118|-4.022|0|-3.026|1.156|-70.161|-0.808|1.259|7.88|-5.641|1.43|-10.216|-4.621|-0.883|-6.598|-0.154|-2.655|-2.061|0.592|-1.65|-1.246|-0.667|8.774|0.353|3.341|-0.428|-4.044|1.85|-1.766|4.006|-0.732|1.213|3.568|2.297|-1.169|4.768|-0.118|-0.293|-1.193|0.512|7.673|-10.17|6.821|-1.283|0.405|-1.953|2.838|6.044|-3.364|-10.489|-2.516|-1.043|-4.878|-1.17|0.583|-0.191|-0.1|-2.485|0.196|0.572|-1.236|2.036|-0.475|-2.45|-0.566|-1.474|6.372|-5.202|3.46|4.212|-0.501|0.205|-2.438|-1.156|0.506|1.256|-4.621|0.559|-0.279|4.553|0.678|2.702|0.407|-2.927|-12.915|-0.84|1.276|-6.238|0.888|-2.516|0|2.247|3.332|0.669|-3.245|-0.235|1.137|1.158|5.868|-2.394|8.048|-2.494|0.441|-0.883|1.712|-1.683|-1.493|2.7|-2.28|1.512|-5.319|-0.422|-0.915|0.332|-0.583|0.842|5.203|-1.821|-1.199|-0.428|-2.57|1.266|1.012|0.86|2.45|0.712|1.854|-0.534|4.154|-4.07|3.007|1.101|3.145|2.927|-1.538|2.871|3.39|0.512|2.856|2.385|3.538|-2.994
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.815|4.732|-2.348|0.076|1.306|0.541|7.158|1.64|3.843|0.219|1.196|-2.923|-0.641|0.429|-7.866|4.632|2.111|0.595|-2.928|3.5|-2.048|2.353|-3.906|2.53|1.628|-2.628|-2.521|-1.324|-2.351|1.552|3.288|-2.641|-3.327|1.253|0.118|8.142|-4.804|-0.801|-2.078|-1.278|-1.337|-1.579|2.386|7.711|-0.536|-1.503|-0.525|3.643|0.336|17.647|0.248|3.7|-4.98|-5.535|-1.989|2.932|1.752|-3.562|3.595|0.237|1.884|1.074|-1.775|1.608|0.935|-6.572|1.92|1.861|-1.179|-4.459|12.462|3.351|-2.152|0.983|-1.327|0.41|1.668|2.951|-0.321|1.081|8.632|3.15|-7.351|0.169|-4.866|4.411|-4.835|17.186|-0.248|3.139|-4.115|-4.851|0.647|6.316|-3.675|-9.141|-2.038|7.431|-2.252|-0.671|-1.161|3.371|1.626|-10.172|2.295|0.16|5.647|-8.617|13.135|1.421|-9.486|-11.69|1.489|-0.43|5.075|-4.602|-1.137|-1.356|0.991|-2.396|-2.384|-4.387|-1.608|-0.922|-3.441|-4.078|1.618|-1.554|2.183|1.165|4.798|0|-6.235|-4.269|3.52|4.028|-2.499|0.759|-1.224|3.219|-0.244|3.275|0.634|2.69|-3.798|2.306|4.694|-4.646|-2.817|3.118|5.928|-4.782|5.452|-8.292|-0.042|-4.722|-1.37|2.652|2.428|-1.018|-8.668|-2.679|-2.506|2.496|-2.194|2.54|-1.536|1.047|0.948|-1.117|0.434|3.483|3.328|-2.967|1.101|-1.422|0.868|-1.414|3.227|1.879|-1.655|-1.777|1.614|-1.774|-3.072|1.035|2.384|0.456|-2.519|2.235|-5.206|3.84|4.358|-3.889|9.456|-0.772|-4.905|-2.043|-3.399|-3.013|-1.122|2.295|6.817|-3.901|-4.331|0.709|0.499|-1.232|-0.281|-0.385|-1.107|3.954|2.279|-1.592|-0.468|-1.069|0.25|3.321|-2.06|-2.673|-2.168|9.868|-0.564|-3.097|-2.797|0.965|4.757|4.706|-5.134|-2.183|-3.916|0.882|0.035|-4.321|1.404|1.848|7.015|-3.039|-1.742|-3.134|0.346|-2.788|1.5|1.138|0.59|-1.064|6.041|2.346|-0.482|1.049|4.706|-1.961
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|4.641|0.584|1.225|-0.522|2.179|2.671|4.162|-1.66|0.754|-0.957|1.324|-0.96|-2.199|3.191|1.756|1.415|0.294|0.442|-1.524|-2.293|0.404|0.934|-1.464|0|-1.259|3.748|3.246|0.502|-5.412|-1.818|2.362|0.624|-1.884|0.449|-1.123|3.111|-1.05|-3.3|-1.208|0.091|-1.439|-2.564|0.617|1.115|1.31|1.77|4.192|1.929|1.84|1.31|1.847|-3.347|-2.632|-0.241|-0.408|0.774|8.072|2.627|3.698|-4.335|0.508|-1.319|-1.609|0.391|1.053|-2.315|-7.075|0.312|-0.785|1.252|10.897|6.002|-0.787|6.205|0.06|-0.298|-2.665|-0.947|-2.079|-1.902|0|4.674|3.897|-0.537|-1.208|1.708|-0.507|2.193|5.022|2.458|-0.619|1.12|9.445|2.665|-1.745|-9.895|-1.991|6.389|0.688|-8.325|-4.286|1.315|4.273|-8.411|1.302|-4.113|-2.517|-0.166|12.624|3.608|-1.896|-1.861|0.436|-5.31|0.534|-6.177|-4.694|2.473|4.813|-3.225|-0.439|0.552|-2.476|0.787|-0.78|-2.339|-2.084|-1.396|-1.054|-3.885|0.583|-0.29|-1.101|3.084|0.099|-0.492|-1.429|7.416|-5.345|-4.155|-0.423|-1.024|-0.739|7.284|-7.643|3.924|-0.19|-2.837|-1.611|1.544|9.375|-7.678|0.774|-6.613|3.725|-1.3|-0.224|1.752|2.234|-1.917|-4.49|-2.237|-2.534|0.838|-2.551|0.492|1.562|0.692|0.147|-1.306|-0.269|0.311|0.9|-1.076|-0.021|-0.576|2.488|0.402|0.704|-0.34|0.32|-1.034|0.68|4.692|0.201|2.256|-0.97|1.026|0.943|1.4|-1.29|-0.321|-1.715|4.381|1.047|-0.119|-3.087|-0.184|-0.708|1.459|-0.185|1.693|3.631|-0.654|0.854|-2.708|0.477|1.946|-2.026|-1.503|2.999|2.478|-0.762|-0.221|-1.546|0.097|-0.529|-0.431|1.188|0.659|-1.985|-0.618|-5.204|-0.493|0.973|4.866|0.31|1.621|-1.219|-0.83|-4.244|-0.609|-0.605|-0.557|0.9|2.846|3.298|-1.483|1.895|-2.114|-1.367|-1.326|-1.308|1.21|1.648|2.376|-1.058|-5.467|-0.596|2.746|2.275|-0.023
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|3.583|1.381|1.095|-0.15|1.613|2.364|4.621|-1.765|1.324|-0.921|1.258|-1.718|-1.6|4.082|2.157|1.188|0.073|-0.097|-1.622|-2.94|0.372|0.773|-1.431|0.069|-1.299|3.589|3.167|-0.195|-6.203|-2.36|2.792|0.206|-2.242|0.928|-1.273|3.324|-0.892|-3.616|-0.766|-0.044|-1.295|-2.587|0.763|0.234|1.422|1.398|4.808|1.487|1.942|2.005|1.546|-2.511|-2.993|-0.623|-0.732|0.784|8.538|2.201|3.468|-3.722|0.435|-0.989|-1.866|0.4|1.239|-1.224|-6.797|1.44|-0.447|1.503|11.256|5.4|-0.251|6.447|0.149|-0.503|-2.483|-1.675|-1.372|-2.217|0.44|4.481|3.386|-0.296|-1.113|1.849|-0.504|3.058|4.774|2.261|-0.683|1.019|9.582|2.701|-1.745|-10.855|-1.782|6.943|0.616|-8.721|-4.422|1.517|4.204|-8.13|1.294|-4.252|-3.216|0.082|13.009|4.175|-2.627|-0.991|0.217|-5.567|0.827|-6.698|-4.827|2.446|5.113|-3.252|-1.028|1.482|-3.42|0.856|-0.743|-1.849|-2.736|-1.35|-1.259|-3.34|-0.095|0.287|-1.344|3.54|-3.692|-0.235|-1.819|8.252|-6.285|-2.97|-0.023|-1.364|-0.6|6.914|-7.454|4.913|0.347|-3.377|-1.995|2.632|9.402|-8.922|0.337|-7.026|4.183|-1.333|0.584|1.115|2.075|-0.775|-5.265|-2.115|-2.794|0.927|-2.952|0.471|1.861|0.361|-0.559|-0.989|-0.256|0.476|-0.257|-0.94|0.118|0.295|2.437|0.649|1.314|-0.389|-4.957|-0.155|1.698|5.476|0.355|1.808|-0.381|0.855|1.784|0.284|-1.271|-0.236|-2.021|4.121|2.609|-0.09|-2.069|-0.329|-1.235|1.652|-0.176|2.064|3.411|-0.093|0.583|-2.678|0.824|2.174|-2.306|-2.145|3.373|2.34|-0.353|-1.095|-0.992|0.046|0.231|-0.529|1.164|0.632|-2.154|-0.411|-5.05|-0.539|0.76|4.994|0.758|1.682|-0.949|-1.189|-4.122|-0.284|-0.996|-0.41|1.024|3.563|3.212|-1.377|1.538|-1.831|-1.131|-1.339|-1.365|1.136|2.068|2.278|-1.466|-5.252|-0.497|2.592|1.873|-0.18
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.316|-2.338|0.465|2.378|-1.51|-0.826|2.813|0.213|-4.179|-0.203|0.255|-1.482|-0.525|0.882|0.558|-1.621|-2.267|-2.588|-2.432|-2.945|1.948|-0.638|0.046|2.451|-0.488|4.111|2.733|-2.613|-2.547|2.144|-2.306|1.166|1.498|2.072|0.322|-1.004|-0.56|-0.725|1.051|0.147|-1.28|-7.465|-2.485|-0.714|1.293|0.929|-0.812|-1.831|-2.661|-2.677|-2.182|-1.414|-0.793|0.163|-1.147|2.454|-0.919|-5.956|0.774|-0.193|-0.672|0.192|0.873|-0.097|0.585|0.687|1.697|-0.988|4.051|-3.512|-0.787|-0.196|-3.507|-0.753|-0.188|8.254|-0.486|-0.101|1.623|0.912|-1.349|2.408|1.208|-0.59|-0.399|5.489|-1.159|-0.087|3.671|3.228|-1.792|-5.205|2.34|4.861|-2.617|-1.036|-1.333|1.58|-0.606|-4.356|-4.82|0.205|10.02|0.475|-0.741|-0.736|0.628|-5.048|2.961|-0.913|0.109|-2.358|1.707|-0.237|-2.969|-0.354|-4.307|-0.693|-0.786|0.098|-1.07|1.782|-3.81|4.478|-0.888|2.902|-5.973|4.071|3.729|1.357|2.22|6.26|-1.055|-0.978|1.718|0.09|-0.986|3.814|1.176|1.094|-0.826|-5.062|-2.04|4.782|-1.361|2.273|2.18|-0.706|0.449|2.272|5.107|-2.695|-3.183|-2.973|-7.893|0.994|4.918|-3.626|6.046|8.331|0.988|-1.35|-7.898|2.574|-0.517|-4.659|-0.756|3.26|2.134|-0.374|-2.947|-6.487|-1.09|0.042|-4.66|3.37|-2.891|0.262|-2.969|-2.569|-7.968|2.513|3.435|3.657|2.063|2.828|-9.918|-2.571|-3.009|2.739|-3.578|-2.167|0|0.925|0.934|-1.505|4.454|-5.294|3.688|0.517|0|-1.861|0.254|-0.841|7.117|2.968|-3.75|-1.582|-0.871|3.423|10.448|10.44||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|4.776|-1.909|-0.42|2.076|1.466|8.686|-1.156|-1.502|-2.273|2.674|-0.963|4.874|-5.218|-1.042|-1.631|2.434|-0.922|0.356|-2.068|-0.324|-2.22|1.03|-0.907|2.463|2.574|1.82|1.753|0.173|0.622|1.184|4.776|1.827|-1.116|0.266|-2.997|2.381|-1.563|1.453|1.257|2.411|1.586|3.994|-4.821|3.714|1.127|5.841|-3.34|2.858|-7.482|-1.741|2.697|-0.621|-1.418|-3.515|-0.481|0.375|-3.091|2.776|-4.047|1.932|0.314|5.762|-1.795|2.111|-2.36|-0.566|1.812|6.026|3.37|-8.984|6.754|-5.966|2.451|-0.56|1.133|-1.699|7.194|0.179|-1.24|3.169|-2.611|-0.59|0.863|-2.268|-1.883|-0.086|2.964|1.732|0.03|1.424|-4.595|1.14|2.609|-1.127|-4.987|-0.699|0.252|0|3.184|-3.734|1.213|5.223|2.807|3.932|-3.103|-2.032|7.611|2.917|2.215|-4.241|2.167|0.251|-1.643|4.017|-4.098|-4.389|3.404|2.322|2.203|-1.09|4.283|-0.348|0.262|4.471|-2.923|4.44|-0.917|-1.178|-0.451|1.094|-2.662|0.356|0.627|-7|3.27|5.158|1.937|2.168|-1.941|-3.393|2.752|-4.72|4.38|1.859|1.128|4.11|7.806|-0.94|1.485|-3.48|8.556|-7.503|-0.714|8.768|0.558|5.66|1.923|4.786|3.251|-2.904|-7.907|-1.376|1.278|-0.462|-0.346|1.048|-1.941|1.86|-0.232|5.122|-2.148|-3.121|2.488|-1.86|4.878|5.943|-4.914|-7.395|6.288|-2.014|-1.86|-5.908|0.11|2.469|-0.112|2.884|-6.974|2.643|0.889|3.567|-9.385|0.841|8.068|4.762|5.263|3.906|11.628|-3.371|4.86|1.647|5.529|-1.86|-0.463|-2.262|4.245|1.274|0|5.724|0.338|1.544|3.737|4.461|-0.37|0.372|3.263|-6.964|0|3.131|1.495|-2.194|-2.669|2.182|1.852|7.356|-2.896|3.187|1.006|5.297|-7.451|-3.774|-2.574|-2.857|0.358|4.104|1.515|3.529|1.19|-3.077|7.884|1.688|4.867|-9.78|1.212|0.202|0.407|-1.205|1.22|-1.205|2.049|3.39|5.357|0.674
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.117|1.096|0.551|-0.548|4.51|-1.827|1.209|1.151|0.144|0.072|-0.072|3.044|-2.25|1.773|-2.097|1.245|1.713|-2.398|-3.776|0.07|2.437|-4.321|2.172|2.441|1.015|-1.5|4.478|2.29|-1.281|4.901|0.317|-0.079|-1.252|-1.084|0.077|0.467|1.421|-2.087|2.698|3.279|-5.206|-4.596|2.586|0.382|0.153|0.77|3.84|-2.267|-7.386|0.803|5.223|-4.755|-5.267|-0.138|-1.027|-1.551|0.474|-0.135|1.441|0.552|-2.293|1.715|-0.951|-0.541|3.352|0.491|2.814|6.207|1.953|2.4|3.563|2.115|-4.291|-0.803|2.978|2.371|-0.505|2.151|-1.858|-0.921|-4.093|-1.111|-0.238|2.433|0.653|4.433|-2.413|1.864|1.724|2.473|-5.824|-3.221|11.993|-0.449|-3.55|-4.308|1.258|1.017|0.17|-3.679|6.44|2.315|4.465|-1.013|-0.367|0.926|2.759|1.058|3.072|-2.887|1.267|1.584|1.182|-3.181|2.792|-4.202|0.867|-0.384|-3.697|1.979|1.24|2.644|-3.679|-1.67|-2.267|0.731|-3.694|-0.612|5.147|0.092|11.145|0.887|3.281|-3.037|3.001|1.732|-3.831|1.608|-3.805|1.424|2.735|0.042|-2.784|0.979|0.313|2.025|1.427|-1.112|0.819|1.399|5.535|-3.193|10.022|2.03|2.124|4.076|-0.609|2.972|2.258|2.456|-2.152|-3.946|-0.931|-1.776|-1.771|-1.016|-1.18|1.581|1.344|5.738|-1.081|-2.194|0.88|-2.875|0.338|-1.636|-1.137|-4.166|0.756|2.042|1.031|0.252|-6.154|1.295|3.499|3.175|-4.755|-2.357|-1.037|5.284|-3.887|-2.849|1.96|1.779|0|1.886|-2.67|2.118|2.469|0.05|-1.354|2.317|5.726|0.914|6.803|0.781|-0.86|1.219|2.195|1.567|0.79|1.982|-1.854|-0.273|-4.846|-1.141|1.417|0.494|-3.125|0.623|-1.616|1.816|0.37|-1.265|-3.08|2.601|5.115|2.07|-1.768|-2.525|-4.682|0.8|-0.358|3.678|3.543|-0.645|0.059|-0.322|3.642|-3.795|1.631|-1.345|-2.175|2.673|-0.787|1.509|2.208|1.57|-0.061|2.647|1.18|2.483
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|2.486|1.357|-5.205|-1.627|4.337|4.328|-0.974|-4.762|6.452|-2.566|6.927|1.25|-2.9|8.248|-0.218|5.615|-2.402|4.389|0.631|0|-1.705|-2.05|-1.863|5.669|-1.855|3.52|-4.068|-2.689|-9.405|6.254|0.724|6.971|-2.197|0|-1.713|3.627|-4.354|0.296|-0.662|13.998|-2.929|1.738|-0.248|3.504|-3.306|-3.2|-0.794|14.964|11.847|0.41|-1.81|-2.5|-1.923|-5.282|10.296|2.47|6.349|-2.974|0.32|2.011|-1.552|7.29|1.752|8.354|1.804|2.172|0.529|2.789|-1.541|-7.325|0.688|-8.046|-2.956|4.244|-2.217|0.976|-0.286|2.224|-3.173|3.216|0|0.647|5.266|12.317|2.643|2.79|0.147|-1.521|-1.357|9.375|-11.846|-1.958|0.068|-2.632|4.11|0.137|0|-1.22|1.096|2.817|-2.406|0.483|1.543|15.841|0.244|0.491|7.193|0.132|-1.854|0|-3.333|3.004|1.569|2.502|2.567|1.018|1.887|0.953|2.539|-0.146|2.142|-6.908|-3.705|0.539|-2.281|1.695|2.656|4.598|2.958|0.297|0.297|-0.198|0.199|-1.176|13.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2.746|-1.328|0.857|0.161|0|5.017|0.169|2.075|-1.532|1.381|-1.362|-1.011|-2.997|1.213|0.221|1.915|1.429|-0.398|0|-1.458|3.965|-0.464|-2.82|0.567|-5.621|-1.989|0.108|0.487|-0.484|-0.322|1.194|-1.127|5.973|2.567|-1.153|2.06|1.737|1.582|3.266|2.182|1.565|-1.918|13.828|-1.927|1.009|1.389|-3.322|5.283|0.448|-1.906|0.516|3.272|-6.009|-2.51|-0.278|-1.709|2.165|-1.241|-5.167|0.46|0.861|2.374|-1.339|4.622|3.553|-1.359|3.786|3.855|10.289|-5.161|0|-11.869|-3.166|-6.859|0.386|1.569|0.658|1.469|0.943|6.228|-2.851|-6.926|2.25|1.003|0.673|5.315|6.09|-2.134|0.667|-0.516|-5.37|-5.033|-2.831|-5.302|-2.899|-4.628|1.781|-0.343|-0.964|-2.217|1.748|1.314|-4.162|1.163|-1.474|4.566|3.241|-3.139|-4.679|0.823|0.83|-0.495|1.226|-0.609|-2.955|-2.565|-2.601|0.102|0.102|-0.153|2.083|-1.184|2.425|0.904|-0.424|0.963|-3.905|2.909|5.056|-1.207|8.452|0.599|2.706|-4.24|4.3|1.118|0.062|8.059|2.056|-0.068|2.313|0.14|-2.129|-0.41|-0.137|5.324|6.923|-2.84|2.45|2.191|6.234|-4.826|-4.315|2.087|0.779|0.469|-0.776|4.971|-0.406|4.142|-2.393|-1.303|-2.462|2.776|-2.701|-2.176|0.547|1.83|5.542|4.199|-2.641|-1.345|-0.585|-4.469|0|-1.879|-0.7|-0.695|1.969|3.758|0.328|-2.4|2.208|1.41|-1.631|-3.312|-3.28|-0.456|1.62|7.285|0.919|-2.046|-2.083|-0.952|0.8|0|-2.267|-3.907|0.075|2.862|0.466|0.312|1.024|3.168|-5.308|2.041|-1.24|-0.769|0.932|-0.77|-0.613|5.238|1.555|0.493|5.281|-7.08|-0.719|3.471|0.749|-1.234|-3.874|-1.326|5.95|-2.262|2.314|1.681|4.203|1.783|-7.119|3.248|-1.432|3.668|-4.504|1.61|-1.503|7.734|6.616|0.579|-2.629|-1.934|-5.401|-4.174|9.406|3.302|0.952|1.843|-3.283|4.921|4.742|2.667|-0.547|2.041
04112|14071|/equities/schroder-asia-pac|FTSE350|2.865|0.112|-0.14|0.395|4.079|-0.467|-0.407|-1.856|-0.511|-0.311|4.435|0|-2.028|-0.576|0.231|2.364|3.045|0.122|-2.323|1.511|-1.43|2.473|0.245|3.288|0.095|1.87|1.108|1.353|-1.75|0.161|1.72|0.132|-0.396|2.71|0.34|1.518|-0.311|1.361|1.847|-0.142|0.858|-1.132|2.836|3.539|1.22|-0.906|0.608|0.152|-1.425|-0.597|0.979|-3.768|-4.927|0.8|-0.346|0.487|4.81|-0.867|3.284|1.515|0|-1.786|-0.885|1.421|2.726|-0.19|2.963|3.134|1.993|1.007|9.11|3.161|-2.306|-0.092|3.927|0.385|-0.763|-0.285|-0.849|-3.461|-1.613|2.762|0.185|1.88|-0.746|1.132|-0.749|3.488|3.2|5.485|-3.901|-0.856|0|0.709|-1.2|-6.015|-0.33|-0.972|4.155|-3.271|0.564|0.188|0.951|-3.398|2.639|-2.661|3.81|-0.474|4.249|2.016|-1.392|0|0.701|-1.285|2.119|-6.333|-2.668|0.277|-2.518|-1.068|1.812|-0.898|-1.764|0.532|-2.506|-1.448|1.12|-0.769|1.299|-4.07|-0.331|-3.205|-0.478|-0.87|5.593|-0.167|-1.072|2.797|0|0.17|1.685|-0.73|-0.256|-0.341|-0.845|4.594|0.177|1.986|1.51|-0.227|-0.726|-2.391|-0.529|1.703|0|3.047|-0.276|2.453|2.317|1.073|-3.302|-1.852|-0.735|-0.73|1.107|2.072|-0.094|1.431|1.748|-0.29|-1.431|2.644|1.491|-0.495|1.915|-0.8|-0.794|-0.592|1.603|2.254|-0.408|1.449|-0.719|0.934|-1.933|2.396|-1.639|3.171|1.94|0.216|-1.279|1.957|0.877|0.33|0|0.776|-0.221|-2.796|1.087|-0.433|-0.858|0.431|-1.066|-2.899|-2.621|1.307|-0.931|0.611|-1.956|0.602|-1.425|0.838|1.417|2.277|-1.789|-0.081|1.694|2.542|-1.255|-1.767|-0.409|-3.286|-0.941|0|-1.335|1.353|2.616|3.112|-1.148|-2.675|-6.53|-1.325|-2.407|2.505|0.556|2.079|0.045|0.62|-0.473|-1.308|0.375|-2.022|-1.091|1.289|2.647|-0.657|1.332|-0.849|0.189|2.124|3.085|-0.298
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|0.805|0.333|1.544|1.518|1.795|0.4|1.318|-3.899|-1.441|-0.096|2.66|0.495|-0.394|0.198|-0.784|0.94|1.66|-0.101|-0.896|1.517|-1.592|1.158|0.354|2.964|-1.08|0.83|0.417|0.209|-2.938|1.231|-2.01|2.577|-1.423|-0.154|0.154|1.027|-0.205|2.954|0.851|1.293|-1.277|-2.49|2.444|1.401|1.036|0.711|-0.11|0.44|-0.329|0.387|2.021|-1.713|-4.732|-0.105|-0.105|-2.556|4.711|0.647|3.571|-0.223|1.012|-1.002|-2.603|0.655|3.386|-2.423|4.248|3.69|0.84|-0.597|9.542|3.378|-2.503|1.065|0.941|0.405|-2.114|1.068|-2.347|-2.168|1.951|3.221|1.223|0.409|-1.478|0.27|-2.24|4.834|5.386|7.009|-4.179|-1.76|0.739|2.576|-2.077|-5.337|0.067|1.212|1.443|-5.068|-1.617|1.3|-0.748|-2.895|2.426|-0.802|0.538|0.95|7.749|-2.146|2.946|-3.276|1.445|-1.983|6.006|-8.011|-4.106|0.801|-1.963|-1.036|1.312|-2.308|0.386|0.909|-2.284|-2.354|-1.345|1.112|1.125|-1.961|0.493|-4.019|-0.704|0.353|2.043|1.094|0.122|0.244|0.985|-0.368|2.904|-0.503|0.378|2.191|-2.513|2.577|-0.767|2.089|-0.26|2.4|0.942|-3.506|0|0.26|-1.031|-0.513|0.257|2.368|2.703|-0.538|-0.535|-0.664|-2.208|-1.911|-1.134|1.535|-0.509|2.611|2.133|0|-1.316|1.604|-0.267|0|0.806|0.541|0.68|-1.342|1.637|2.949|1.86|0.431|-0.287|-0.785|-0.773|-0.421|-1.111|3.448|5.455|0.457|-1.203|0.453|-0.601|-2.915|3.313|2.786|-1.223|-4.246|-0.292|-1.58|-1.136|0.571|2.339|-4.469|-0.968|-0.138|-2.949|0.269|-1.587|0.132|-0.396|-0.263|1.877|0|-2.356|3.383|0|4.379|-1.667|-4.255|0.669|-1.451|0|-1.43|-0.902|0.258|1.575|2.695|0.542|-3.906|-6.569|-1.909|-1.758|2.647|0.85|-0.483|2.475|2.278|-1.25|-1.961|1.493|-1.35|-0.852|0.735|1.746|0.627|2.706|0.258|0.781|0.787|1.6|0.671
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0.953|-0.603|-0.627|1.271|3.219|2.038|0.952|-0.489|-3.309|0.267|-0.118|0.327|-3.245|1.015|3.08|2.671|3.168|1.707|-1.679|1.251|-0.669|-0.602|-0.221|1.834|-3.598|0.124|1.035|3.845|-1.382|-0.064|2.772|-1.751|-2.033|0.639|1.856|2.094|-1.988|0.921|2.806|1.197|-2.143|-1.969|0.927|0.7|0.436|0|1.669|5.271|-2.788|-0.104|0.42|3.212|-2.635|1.426|1.336|-0.036|2.745|-1.606|2.277|-2.369|-3.21|2.904|0.879|-1.974|4.423|1.91|1.434|1.216|6.561|-1.197|1.679|-2.577|-4.193|-3.916|-2.924|6.252|3.289|2.005|-2.784|-2.141|-0.696|3.48|-4.726|-1.316|-3.309|1.927|2.82|-0.606|7.317|3.231|-6.329|-6.608|2.291|4.554|-4.998|-9.913|0.507|1.753|7.778|-6.38|-3.545|0.877|2.419|-3.981|1.039|0.743|5.187|-1.608|1.815|-2.091|0.315|-0.522|4.316|-2.854|3.35|-8.068|-3.645|-1.992|1.999|-3.335|3.351|-2.205|-4.051|2.351|-0.828|-0.092|-3.32|-1.431|1.182|1.898|2.469|-1.996|1.442|-4.288|5.647|0.593|-2.466|2.4|1.809|2.472|1.787|2.546|-0.708|2.381|1.506|8.431|0|-1.717|-0.409|-0.037|5.405|-7.767|2.709|2.316|1.581|3.472|3.94|4.417|3.729|1.182|-6.859|-1.87|-2.393|0.776|-0.407|0.862|1.247|4.974|3.57|-4.981|-7.026|2.875|-2.522|-1.498|1.157|-2.07|-0.428|-3.852|3.403|0.583|2.799|-3.882|-0.421|2.834|-0.703|0.235|-5.444|4.732|-1.94|1.741|-3.941|-0.848|3.471|2.063|1.783|2.31|-1.87|-1.912|-2.51|-0.266|2.131|3.116|3.859|-1.391|-0.892|1.024|-1.85|2.01|-6.84|-2.641|2.752|-1.059|3.322|-1.235|-1.52|6.303|2.697|4.194|-3.825|0.754|-0.954|-4.137|0.802|-0.558|3.38|7.345|3.527|4.051|-3.273|-2.561|-5.997|-2.632|-3.987|3.769|2.391|4.241|6.125|-1.463|5.347|-1.518|0.717|-2.832|1.222|7.312|-1.637|3.067|-0.912|0.152|2.871|1.537|3.738|0.943
04115|6834|/equities/scottish-investment-trust|FTSE350|0.472|0.237|0.655|-1.119|2.289|0.973|1.169|-1.276|-0.664|0.121|1.285|0.616|-1.932|0.853|0.305|0.925|0.62|1.639|-3.704|-0.061|0.98|0.493|0.62|0.875|-0.125|0.755|-0.838|1.608|-2.934|-0.062|0.439|0.377|-0.313|-0.808|0.815|0.378|-0.687|0.946|1.603|0.971|-2.708|-0.063|1.324|3.121|0.064|-1.03|2.644|0.881|-1.658|0.533|0.739|-0.268|-3.178|0.13|4.62|2.507|2.425|-0.142|0.862|-0.996|0.716|-0.57|-0.284|-0.424|3.061|1.78|-0.443|1.423|2.692|0.775|4.623|3.094|-3.471|2.059|-1.14|1.488|-1.786|0.489|-1.605|-0.638|1.621|1.983|0.498|0.333|0|0.503|-0.748|1.605|2.6|5.969|-4.808|-2.139|2.544|1.968|-1.757|-4.209|0.664|0.849|2.17|-4.319|-0.578|0.248|1.856|-3.184|0.741|-0.736|1.576|-1.068|5.177|0.347|-1.619|0.342|-0.341|-2.003|1.355|-4.679|-2.207|0.315|-0.472|-0.935|0.47|-0.468|-0.389|1.338|-1.703|-1.223|-1.059|-0.302|1.222|-1.208|2.001|-1.066|0.921|-2.545|3.326|0.858|-2.138|3.149|-0.391|1.03|0.799|0.967|0.162|1.227|-2.161|3.135|0.166|-0.166|-0.818|-0.327|2.854|-3.716|-0.081|0.568|1.317|2.098|-0.417|3.819|3.041|-0.444|-4.018|-0.17|-3.221|0.581|0.084|1.69|-0.085|1.632|2.372|-1.215|-1.875|1.91|-0.69|-1.944|0.425|-1.834|1.695|-1.503|0.927|1.801|2.101|-0.435|-0.522|0.262|0.612|-0.436|-4.174|1.699|-0.842|2.148|-2.432|0.674|-1.333|0.166|1.355|1.984|-1.194|-2.977|-0.083|2.195|-0.539|2.402|0.952|-1.786|-1.589|1.099|0.425|-0.759|-1.002|0.842|0.677|0.941|0.776|0.347|-1.869|0.598|1.036|2.932|-2.933|-0.343|-1.021|-1.999|3.27|-1.191|0.427|1.65|3.41|3.148|-1.818|-1.96|-3.609|-0.767|-1.759|2.227|1.919|2.688|2.012|-2.322|1.633|-1.165|0|-2.875|-0.174|2.496|1.814|0.274|2.328|-0.557|2.956|1.646|2.585|-0.198
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|2.885|1.79|0.023|0.161|3.007|2.227|-1.76|-2.209|-1.263|1.515|2.021|0.502|-0.97|4.683|-1.078|1.822|1.366|-1.126|-4.285|3.417|-3.373|4.37|0.125|4.031|-0.825|2.729|0.64|3.534|-1.71|-0.405|1.065|1.864|-0.718|1.401|2.468|0.23|-1.25|1.004|1.485|0.527|0.737|-1.367|4.721|2.434|1.2|1.021|0.384|2.663|-4.279|0.063|1.211|-0.507|-7.643|1.305|0.507|-0.769|3.459|0.833|3.913|1.63|-0.26|0.228|-1.223|-0.064|2.743|1.544|2.441|2.25|1.246|2.182|5.324|3.202|-1.441|-1.459|-0.306|2.07|-0.156|1.344|-1.595|-2.798|-1.892|2.237|0|3.615|1.435|3.251|-4.142|1.889|3.926|6.542|-2.979|-7.729|-2.259|4.263|-4.275|-7.413|0.253|1.501|2.708|-4.007|1.54|1.905|1.671|-2.481|5.675|0.432|4.092|-1.133|1.478|-1.853|0.649|-0.444|0.691|-1.006|1.511|-6.636|-3.78|0.479|-1.022|1.897|2.909|-0.305|-0.494|0.114|-1.828|-2.225|0.477|0.664|1.727|-1.114|1.126|-3.092|1.327|-3.692|5.112|2.173|-2.382|4.35|0|-0.271|0.389|0.469|0.078|2.979|-2.969|5.96|-2.62|0.69|-0.645|1.224|3.158|-5.604|-2.215|1.659|0.476|4.958|-1.437|7.08|3.317|1.71|-5.79|-1.034|-3.13|2.833|0|2.418|1.972|1.872|5.899|-1.758|-0.19|0.524|-0.569|-2.855|4.123|0.288|1.662|-1.064|-0.193|4.965|3.568|0.316|-0.887|-2.343|-1.357|-0.995|-4.558|2.632|-2.564|1.641|-0.956|-4.649|0.827|-0.092|3.321|2.033|-1.148|-3.42|3.64|1.163|0.292|2.286|1.258|0.05|-1.683|5.208|-1.74|-1.71|-1.095|0|3.289|2.854|1.666|-0.268|0.323|1.473|2.862|1.25|-1.95|1.873|-2.49|0|3.851|0.115|0.871|0.701|3.509|2.1|-0.797|-1.449|-4.718|2.84|-2.425|3.218|1.451|2.989|0.312|-1.356|3.442|-4.62|0.427|-3.76|-1.276|2.619|1.205|0.181|2.284|-1.818|0|3.125|2.433|0.709
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|3.396|-3.461|-0.091|2.999|-0.466|0.752|0|-1.023|0|1.896|1.054|-0.76|-2.683|2.659|3.134|3.152|2.804|-1.594|-1.152|-1.708|0.599|-0.1|2.099|0.266|-0.589|0.757|0.597|0.538|0.667|0.883|4.274|-0.109|0.044|1.897|-5.752|0.302|-0.502|4.358|0.951|1.785|1.664|-2.684|-0.76|3.297|0.748|3.458|-1.348|6.784|1.311|0.074|-0.699|-1.568|-3.904|-0.567|1.872|-1.637|-3.107|0.398|2.612|-0.925|-0.424|0.743|-0.626|-0.625|1.31|0|6.183|3.294|2.124|-4.768|4.713|-5.39|-3.788|-0.909|0.205|2.811|0.614|-0.025|1.58|2.555|-4.143|0.807|3.384|1.874|-3.659|2.366|-1.767|-0.911|-3.984|5.849|-3.504|-3.146|3.735|1.462|-0.831|-2.073|-0.533|1.385|0.663|-3.973|1.032|-0.275|4.12|-3.78|-2.981|0.651|4.391|-0.348|-0.74|0.138|3.77|0.848|-0.506|-1.072|-4.157|-5.382|1.069|2.007|2.582|-1.041|4.639|2.598|-1.2|1.314|-2.949|3.214|-3.637|0.994|0.358|0.332|-1.388|-1.415|0.373|-2.651|5.171|-1.036|-3.286|3.911|-1.333|-0.695|3.262|-2.206|1.961|1.382|0.39|2.444|1.263|4.266|-0.914|3.037|0.46|-4.882|-0.763|2.241|-0.415|1.393|-0.052|3.514|7.491|-2.314|-2.643|-1.672|-1.589|2.569|-1.55|-0.647|-1.043|-0.081|4.966|0.507|-2.152|1.827|2.619|-1.977|3.299|-0.38|-4.47|-4.937|2.517|3.069|0.534|-1.953|4.874|-0.403|2.925|1.685|-2.662|3.294|-0.394|-1.099|-4.819|-1.12|0.394|0.085|1.138|4.183|-1.462|0.439|0.327|2.411|-1.043|1.699|1.417|-1.278|-1.645|4.271|-2.934|2.259|0|-3.032|-0.565|5.408|1.727|0.484|3.906|-1.642|4.823|-0.548|-3.311|-0.691|-1.267|-1.693|5.491|-2.817|1.901|6.993|0.393|1.014|-0.467|0.034|-0.644|-2.547|-4.909|6.464|4.581|2.146|4.412|-3.202|4.71|-1.493|0.792|-6.901|0.931|5.214|-0.506|0.984|1.722|0.4|0.08|1.513|-0.038|-2.47
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|2.776|0.645|-1.098|-2.386|4.821|3.878|-1.993|-0.696|-2.046|2.014|0.404|0.741|2.002|8.262|2.344|0.126|0.845|0.853|-1.8|-0.458|0.418|0.886|-0.211|0.296|7.153|-0.361|3.405|1.611|-0.753|-0.047|3.202|1.129|-0.294|3.232|3.556|2.246|-3.259|-0.309|-0.818|-3.266|1.507|3.161|-2.13|1.493|1.356|-2.144|7.108|-0.381|2|0|0.727|4.138|-2.5|0.86|-19.917|-5.22|0.349|0.219|-1.55|-2.108|-1.699|2.289|1.681|-0.939|6.455|7.369|0.54|-0.245|2.406|-3.202|5.099|-9.631|-2.778|2.385|0.368|4.928|1.72|-2.957|-3.631|-8.186|8.318|-0.995|-3.07|1.968|-4.851|6.287|-1.471|4.421|0.093|7.565|-2.396|-6.621|4.236|0.048|0.865|-9.36|-0.778|0.347|-0.475|-4.491|-0.123|-1.018|10.586|-4.228|2.205|-4.304|-8.388|-3.865|5.364|0.157|-5.556|-3.537|-0.071|-1.994|-2.357|-1.943|-0.864|3.435|4.825|-1.28|-0.846|-2.071|-1.797|-3.563|-2.268|-1.541|-0.563|-1.6|1.531|-0.125|2.528|-2.739|-5.277|-4.558|5.774|5.793|-5.194|2.134|-4.094|0.441|-0.351|4.816|4.02|1.227|-3.521|4.869|-0.714|1.549|0.463|2.337|5.769|-2.753|3.573|0.145|-0.468|2.545|1.346|4.045|-2.429|0.997|-1.584|-1.082|-4.592|-0.707|-1.015|-0.035|-0.97|4.412|3.287|2.02|-2.562|-0.48|3.797|-8.494|3.15|1.283|-3.229|-4.475|-0.405|4.85|3.67|-4.453|0.777|-2.447|-3.268|0.134|-3.543|2.883|0.066|1.651|2.416|0.73|-2.376|0.89|-2.667|0.469|2.824|-2.419|-4.798|0.904|-0.45|0.941|5.618|1.636|-1.034|3.237|-0.284|-0.035|-1.399|-1.072|4.822|7.441|-4.216|-1.216|0.481|-1.46|-2.352|3.849|-6.311|5.025|-2.382|2.664|0.55|5.05|-7.522|3.62|8.107|3.045|-3.571|-5.085|-3.243|1.105|0.668|2.627|3.181|1.84|3.563|-4.623|7.519|-1.258|-1.038|0.208|-3.415|3.278|8.902|3.46|2.541|1.558|-3.884|2.396|-0.287|-2.288
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|0.089|-1.323|1.704|-1.24|0.089|-0.177|-0.441|0.442|-0.659|0.664|0|1.802|0.452|-0.674|-0.891|0.223|0.448|0|0.225|-0.67|-0.223|-0.222|1.351|0.452|0.913|1.389|-1.822|-1.552|-0.221|1.802|0.68|0.227|0|0|0.342|-0.567|-1.01|-0.112|-0.224|0|-0.887|0|-1.096|-0.11|-0.761|1.996|1.577|4.471|-0.235|-1.617|0.231|-0.917|-1.357|-2.428|-1.522|0.218|1.774|-0.661|-0.656|2.009|0.674|-2.198|-0.438|2.009|-1.754|2.242|-0.889|3.687|0.463|0.699|1.659|-0.472|1.923|0|0|0|-1.188|0.959|-0.239|-2.108|1.185|0.476|-1.408|0|2.158|-2.113|0.948|1.932|1.222|-0.245|1.489|0|0.499|-2.317|-0.119|-0.238|0|-0.483|-0.236|0|0|0.723|0.729|-0.723|0.238|-0.954|-0.48|0|-0.244|0.967|0.237|-0.472|0.355|-0.599|0.483|0|0|0.237|0|-1.891|0|-0.942|0|-2.07|1.879|-0.239|0|0.829|-0.116|-0.355|0.589|-0.231|0.232|-0.116|-0.116|0.116|0.348|0.126|0.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0.087|-1.282|-0.085|-1.844|3.469|2.035|2.355|-3.327|-1.126|5.672|1.769|1.321|-4.762|0.27|-0.981|0.179|-0.533|-2.089|-3.364|2.324|0.172|-1.528|-1.092|0.253|-0.752|0.251|3.287|1.85|-1.218|-0.519|0|1.673|-2.906|2.183|0.527|-1.385|-21.695|1.375|-0.615|0.068|-0.137|-0.136|-0.878|3.28|1.415|0.785|1.742|2.074|-0.442|-0.732|-2.009|0.577|0.145|1.392|0.147|4.205|0.077|-3.328|2.038|0.227|0.609|2.737|-1.236|-1.22|2.262|7.191|1.528|-0.169|4.703|-1.658|5.72|4.937|-9.147|5.473|0.279|18.262|-1.41|-2.485|-1.51|-2.29|3.041|-1.6|-5.648|5.118|-4.59|-0.967|-2.728|11.134|20.999|1.346|-3.525|-5.272|2.277|-0.95|-3.549|-7.566|-7.171|7.782|-4.306|-13.648|3.533|10.4|0.604|0.05|6.03|-1.936|-4.831|-7.805|6.556|0.098|-5.812|4.131|-1.327|-6.637|-1.739|-5.35|-3.187|-2.638|1.336|-3.709|3.042|0.313|6.5|0|-4.077|-6.222|-3.052|-0.936|1.018|0.292|5.057|-3.262|-5.4|-1.247|0.139|5.928|-6.613|-1.26|-14.891|-3.687|4.953|5.952|8.932|18.906|-9.068|5.598|0.626|2.438|-2.741|4.835|-5.499|-4.089|-3.705|3.116|-19.81|-33.144|6.517|5.344|-1.945|3.115|0.213|-1.796|-0.665|-9.467|-2.348|4.185|1.441|-2.736|-4.29|-4.973|-4.34|0.168|0.137|-0.413|-0.027|-2.031|2.641|-2.494|-0.618|5.478|0.571|1.011|-1.869|-12.437|-0.42|-2.196|-2.654|1.213|-1.566|-2.108|-9.536|4.778|13.761|1.276|0.882|-9.357|-14.127|-0.196|0.99|0.299|2.628|3.943|7.272|-0.16|-3.248|3.545|5.089|-22.193|-2.537|-0.986|5.486|-2.49|2.554|-3.995|-2.222|-2.001|3.7|1.189|-11.907|2.388|-1.461|-3.068|2.916|-0.963|0.484|-7.939|9.328|5.205|-2.658|1.69|-3.269|-2.856|-0.788|1.681|0.16|1.878|0.908|-1.782|0.981|-2.472|-0.159|0.56|-0.319|8.862|-2.125|3.886|0.803|0.178|-0.09|1.174|0.91|-0.454
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|1.573|-1.917|1.663|-2.502|-0.69|-0.504|-2.063|-1.935|0.887|0.222|1.261|-2.029|-0.22|5.576|-4.143|0.808|0.861|1.192|-5.5|-3.389|-4.515|1.131|-2.328|3.938|0.123|2.613|2.065|0.216|-5.074|1.706|0.882|-1.203|1.43|1.842|-0.892|0.426|1.515|0.26|2.537|-0.663|2.353|-0.226|0|-0.315|-0.269|2.061|1.677|0.94|-3.799|-0.405|1.975|-3.115|-2.727|-2.367|0.896|0.86|-7.186|1.335|2.829|0.544|-1.605|0.621|0.041|-1.389|2.043|-2.042|-0.609|0.571|-0.528|1.4|9.365|4.223|-4.866|-1.016|-1.222|3.665|-1.909|0.58|0.584|3.245|-4.431|0.804|4.48|0.14|-0.047|3.781|-1.949|-1.221|-0.653|4.078|-3.738|-2.238|3.06|1.919|-2.617|-1.7|0.092|2.065|1.091|-3.744|-2.58|0.898|4.405|-2.334|-2.586|-1.189|1.024|0.853|0.587|2.594|2.908|0.768|1.462|-1.204|-2.351|-1.846|-1.05|-0.635|1.754|1.12|-0.372|2.772|-2.562|4.477|-3.792|0.282|-3.05|1.058|0.369|0.697|3.215|-5.187|2.999|-1.84|3.672|0.431|0.967|6.215|-4.136|0|-0.878|1.486|-3.674|-2.602|0.233|0.94|3.604|2.65|-1.865|1.091|4.078|-2.712|-2.545|-1.065|3.873|1.429|-1.804|0.402|4.632|0.689|1.071|-0.374|-3.452|-0.257|-2.456|2.571|0.621|-0.258|2.976|0.266|-2.29|-0.26|0.313|-2.686|2.921|-0.981|-1.925|-0.554|0.864|2.287|0.786|2.359|1.746|2.174|0.673|0.678|-3.226|0|-3.125|4.137|-3.203|1.243|2.266|2.088|0.51|2.085|2.92|2.006|-1.615|-2.222|0.059|2.89|-0.42|0.301|-5.832|-2.539|-0.984|3.39|-4.89|-1.063|2.899|2.352|1.075|-0.226|-2.692|5.02|1.702|0.948|-1.746|0.468|-3.987|-0.336|1.592|-0.565|2.136|-0.173|4.267|3.098|-8.295|-14.976|0.877|-0.917|1.024|12.206|0.661|0.387|0.724|5.217|3.457|-3.68|1.723|2.186|1.604|0.062|0|2.273|-0.315|-2.396|-1.154|4.904|-0.191|-2.298
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2.34|-1.107|-0.6|1.061|-2.608|0.395|-0.197|1.097|0.804|0.759|0|1.126|-0.863|0.716|-0.407|-0.456|1.44|0|-0.154|-0.358|0.566|0.465|0.259|1.047|-0.728|3.888|-0.644|-1.062|-2.333|5.008|0.383|-0.327|-0.272|1.265|-0.872|0.328|0.661|1.057|0.111|2.513|-1.408|-2.578|-1.139|1.43|1.169|1.069|-1.332|0.614|-3.398|-1.278|2.121|1.997|-2.276|-1.757|0.589|-1.217|-2.577|-0.308|2.421|-0.419|-3.098|3.089|0.157|1.221|1.29|-0.428|4.709|2.176|0.925|-0.575|-2.412|-2.834|-0.218|-0.163|-1.497|0.646|-0.268|0.703|1.648|1.676|-0.721|-2.223|1.598|1.34|-0.5|4.348|-1.597|3.361|-1.165|2.939|-1.594|0.893|-0.827|-2.421|-3.018|-2.187|-0.706|0.766|2.237|-3.037|-0.647|0.924|1.997|-2.329|-1.861|2.117|4.304|-1.67|-2.072|-0.218|1.828|0.838|0.505|-1.055|-2.808|-5.782|0.313|2.567|0.054|0.809|6.552|0.753|-1.483|0.921|-1.026|2.094|-1.884|0.632|-1.248|5.632|0.18|-2.287|1.428|-3.391|3.943|-0.238|-1.526|6.168|-1.654|0.431|1.626|-0.745|-0.124|3.663|-2.384|0.063|0.063|1.921|-0.383|0.642|1.498|-3.155|-0.938|7.095|2.189|3.103|-0.978|1.994|5.723|-0.15|-2.062|0.147|0.444|0.297|-1.029|-0.73|-0.436|-0.434|3.134|-0.593|-1.245|0.515|3.982|-0.457|0.076|2.743|-1.315|-4.926|1.417|1.822|-1.422|-0.89|1.43|0.226|-0.525|1.756|-0.908|1.536|0.231|-0.154|0.077|-2.108|0.226|3.516|0.946|1.766|0.161|-1.815|-1.554|3.79|1.39|0.991|-0.247|0.165|-1.703|1.148|2.008|2.663|-2.02|-3.493|0.326|2.165|1.607|0.681|-0.928|-0.42|2.322|-2.022|-3.102|-1.606|-0.955|-1.797|1.668|-2.023|0.312|2.892|4.622|0.168|-2.142|0|-1.381|-3.451|-3.991|3.831|3.815|1.902|-0.412|-0.247|6.848|-2.064|-0.853|-1.841|1.185|1.723|1.132|-1.544|4.107|-0.356|-0.178|-1.659|2.232|-1.322
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|0.865|-0.914|-2.124|3.291|-2.642|1.08|-1.012|3.673|-3.706|3.246|-2.597|0.912|3.662|5.025|1.511|6.079|-0.927|1.682|-0.469|3.681|-3.226|-1.912|-1.108|10.043|11.52|-4.629|5.43|1.527|1.813|0|4.043|0.09|1.738|2.437|-1.112|-4.089|3.687|-1.274|5.47|-1.232|0.381|-3.489|8.143|-2.422|1.176|0.89|7.154|5.596|-3.614|2.829|-0.387|-18.615|-0.358|-0.8|-0.089|-0.089|-3.095|-3.164|-1.638|0.329|-3.259|-0.553|11.947|1.894|4.721|0.379|4.043|-6.544|0.463|-5.512|-5.224|-8.428|-1.496|0.075|-0.817|4.743|3.626|-2.667|-5.904|-1.669|-1.36|0.576|-3.138|-2.383|-0.542|3.941|-1.593|5.401|7.959|1.439|-3.098|-3.943|0.299|-1.615|-3.949|-1.253|-0.554|0.139|5.486|1.56|-1.102|6.578|6.417|-6.905|-3.446|-2.98|-21.371|1.744|-1.036|-0.912|-3.361|-1.466|-0.701|-1.225|0.697|-3.816|-4.436|-2.965|2.752|-2.257|6.442|-1.162|-2.512|2.164|-0.151|0|-0.798|-0.889|-1.027|1.59|3.709|-3.095|-1.572|-1.643|0.437|5.479|-2.545|6.369|-5.279|0.455|1.124|3.708|-0.264|2.602|1.318|9.567|1.963|-4.567|0.412|1.492|4.75|-5.101|3.436|4.22|5.108|-1.782|3.484|-2.53|-3.408|4.083|-10.699|-1.006|-6.267|1.922|-5.3|0.054|0.919|4.875|4.751|1.263|-0.24|-0.239|-1.648|-12.916|3.832|-0.106|-1.104|-7.084|3.909|8.242|4.899|-5.86|-6.304|-2.237|-0.198|1.256|-6.963|6.786|0.05|1.162|-3.697|-2.79|0.427|3.489|0.942|2.752|-0.406|-5.516|-1.975|0.853|-1.032|1.864|1.553|0.195|-4.328|-0.647|1.406|2.009|2.752|2.934|-0.803|6.749|1.247|-0.86|-1.95|-1.095|3.564|5.889|-3.901|0.331|-3.459|3.072|1.165|-1.53|4.512|2.819|0.591|1.743|0.483|-2.185|-4.134|1.904|2.727|1.018|1.52|3.982|8.06|-6.394|3.303|-4.419|-1.859|4.129|4.237|6.595|-2.242|2.074|5.589|-1.78|0.823|-2.051|0.22|10.016
04124|6819|/equities/bba-group|FTSE350|5.514|0.129|-0.29|1.705|2.345|0.201|-0.168|-2.547|0.36|1.194|-0.528|-0.492|-2.531|4.903|-2.678|1.056|-0.721|-0.78|-1.414|1.102|-0.708|-4.045|1.473|3.569|1.955|-3.73|0.803|2.437|-1.493|0.459|0.853|-0.782|0.788|1.499|-3.724|3.01|-0.46|1.266|6.797|-0.495|-0.738|-0.489|-0.035|0.953|2.681|0.656|3.241|0.95|-1.239|1.835|4.895|1.3|-2.96|-0.549|-0.584|-0.194|2.844|-1.147|5.506|-1.032|-1.504|-0.324|-3.899|-1.572|1.439|7.983|1.974|3.547|5.526|-4.857|3.794|4.692|1.125|0.789|0.153|2.687|3.899|0.158|-5.392|1.52|0.152|0.819|-1.957|0.809|-1.544|3.292|-6.453|10.95|7.279|5.181|-0.652|2.578|0.742|-2.473|-7.638|-5.132|2.776|3.66|4.103|-2.01|-1.694|-9.555|4.426|-4.822|3.249|-7.517|6.841|-2.95|5.347|-6.652|-1.877|-5.23|2.15|2.095|2.28|-6.53|-0.032|2.695|0.302|-2.404|0.962|-0.033|-3.16|-1.143|-1.322|-0.376|-2.595|-4.43|1.601|0|-1.459|-1.581|1.785|-0.232|2.237|-1.124|-2.611|3.879|-2.842|-0.491|-1.139|3.087|-0.352|0.559|-4.502|2.451|-1.981|-0.502|-0.756|2.402|2.818|-1.075|0.293|0.323|-3.798|1.164|-0.62|5.993|3.343|0.373|-3.072|2.723|-2.182|2.639|0.156|-0.527|-1.221|0.184|3.384|0.543|-2.422|1.897|1.217|-2.223|3.235|1.639|0.133|-3.218|0.259|1.586|3.456|-3.213|-1.66|-0.067|-0.884|-0.062|-7.108|3.813|-0.79|-0.177|-3.02|1.55|5.655|0.22|-0.066|2.984|4.254|-6.798|-0.316|-1.969|0|0.155|6.148|-2.95|-3.671|3.284|-2.345|-4.562|-0.556|3.515|3.127|3.662|1.177|-0.908|1.38|-6.809|2.227|3.54|0.259|5.028|-3.815|1.163|0.944|2.903|0.276|1.405|1.572|0.11|-2.546|5.592|-3.03|-1.652|2.076|2.309|3.804|4.486|1.413|-0.76|-3.437|0.581|-2.827|0.037|3.477|-2.293|8.132|6.741|-1.861|1.54|0.617|-0.79|1.878|-3.119
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|2.521|-1.245|-2.823|-1.587|1.205|2.049|-0.813|-2.767|4.979|2.991|0.429|0.431|1.754|0.441|-2.155|-0.855|0.429|1.747|-3.376|2.155|0.433|1.762|0.889|1.351|-2.632|6.542|0|-0.465|-0.693|3.095|0.962|0.971|-0.483|0.485|3.639|-0.429|-0.851|1.293|0|2.655|0|0|4.629|3.349|0|0.481|-0.952|0.478|4.5|-0.99|0.498|-1.951|-2.381|0.961|-1.887|0|0|0|2.415|0|2.475|0|-0.98|0|0.99|0.498|-1.471|-0.971|1.98|-4.717|0.952|-2.326|1.896|0.476|1.942|9.284|-3.827|3.158|-3.061|1.554|-2.031|2.872|8.192|2.907|1.177|-0.585|-1.156|-4.42|1.685|0.565|-3.805|1.658|2.26|-5.6|-4.092|-1.759|0|0|-3.632|-2.594|0|1.923|-0.716|-0.238|0.961|0.483|-0.241|-1.659|2.179|0.487|0|0.244|2.5|3.093|-3.96|-0.493|3.046|8.242|0.553|-0.549|0|0|0|0|-0.817|-3.421|-4.523|3.646|-1.79|6.25|2.793|3.468|0.581|0|2.381|0|0|0|-2.325|0|1.775|-2.874|1.163|7.165|0|0.943|-2.454|0.617|3.185|-1.258|0.633|-0.629|5.298|1.342|7.581|4.924|6.024|7.792|0|-2.941|-4.032|-1.587|0.398|-4.198|-0.758|-2.583|-1.812|0|-0.719|0|0.725|0.364|0.365|0|0|0|3.788|0.763|0|0|1.946|-1.154|0|1.563|-1.539|1.563|-2.29|-0.758|1.539|1.563|2.4|4.167|1.695|0|4.425|-0.877|0|0.885|-2.586|0|0|1.754|-1.724|0|16|0|0|1.01|1.02|0|0|-1.01|-1.98|-2.884|1.96|4.082|2.083|7.865|-1.111|-1.099|0|0|-1.087|-7.071|1.02|0|-2|-1.961|2|4.167|0|0|11.627|6.833|6.622|0|-0.658|-0.654|0.658|-1.299|2.667|0|1.351|1.37|0|0.69|-4.606|3.402|-0.676|-3.268|2|-1.316
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1.12|0|0.422|2.155|3.264|2.354|-1.716|-4.217|0.72|-0.144|1.681|2.319|0.678|0.302|-0.075|0.379|1.149|-1.509|-3.214|-0.146|0.809|-1.019|1.702|1.809|0.454|1.149|2.835|2.585|-1.668|1.861|1.645|-2.172|0.161|0.161|1.225|1.493|0.249|1.433|-2.064|1.594|-1.079|-2.508|1.98|-0.737|1.496|1.691|1.198|4.655|0|0.812|3.07|-4.444|-6.948|-1.064|-1.452|-0.081|-0.241|-1.815|3.008|1.068|-1.934|1.389|-2.47|-2.562|1.738|1.85|-4.015|-0.308|-0.84|2.184|8.46|6.009|-2.107|-4.125|0.763|2.433|-1.202|2.553|-1.73|2.939|-6.572|2.298|0.772|4.2|-0.089|-0.089|-2.437|-2.379|2.082|8.263|-2.562|-5.938|3.289|1.995|-4.502|-4.387|2.984|0.085|9.226|-3.594|-0.714|0.358|4.101|-3.507|0.18|-3.226|0|1.865|-1.401|-2.809|2.71|-1.464|0.957|-1.118|3.654|-4.835|-0.169|-0.673|4.207|-0.783|2.313|3.69|-1.365|1.571|-1.367|-2.315|-3.19|2.293|0.8|-1.489|-0.087|-3.463|4.225|-4.937|4.185|0.438|-0.523|1.324|-0.962|-3.541|0.936|1.032|-2.84|0.504|0.084|1.19|-0.508|1.459|-0.682|7.713|4.712|-6.643|0.36|1.835|3.025|1.244|-1.135|7.692|3.698|-4.49|-3.88|0.194|-3.471|-0.837|0.939|2.109|-1.418|3.929|3.298|-7.465|0.757|1.148|2.451|-1.449|0|-4.078|0.747|0.469|1.912|10.338|2.21|1.811|-0.708|0.273|5.658|-2.036|-3.913|-0.163|-0.054|-0.753|0.487|-2.838|0.053|1.063|2.842|4.452|-0.793|0.512|-0.227|2.503|-0.751|1.287|2.152|-1.123|3.74|1.304|-0.248|0.686|-0.373|0.815|1.269|2.139|1.38|-1.87|-0.064|-0.577|1.495|2.533|-4.58|0.834|-0.827|-1.75|2.828|-1.519|1.739|2.712|2.857|0|-2.326|-0.791|-1.685|-1.406|0.708|1.436|2.338|0.605|3.333|-4.446|0.803|-1.645|1.469|0.335|2.966|2.113|0.495|0.785|-1.198|-2.541|0.622|3.728|1.602|-0.218
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1.794|0.386|-2.934|-0.805|2.41|3.955|-3.005|-1.387|1.797|-0.447|1.033|0.519|-0.388|0.716|-2.041|-3.508|0|1.753|-1.844|0.868|-0.124|-0.738|2.845|-0.126|-3.942|-2.078|2.683|3.732|-2.226|-1.04|0.926|1.124|1.201|3.264|-0.065|3.441|-2.114|-1.688|2.122|-1.18|2.416|-2.359|5.679|1.977|0.212|0.213|-2.219|1.764|1.142|2.263|-0.291|0.146|-3.854|-0.627|-2.973|-2.951|4.167|3.099|5.576|-1.03|-0.948|2.388|-1.107|0.222|5.708|1.267|2.102|1.145|6.626|-1.545|7.274|-0.092|-2.16|-0.537|-0.534|2.557|1.86|-0.739|-2.256|-3.819|5.398|1.017|1.883|-0.375|-3.617|4.636|-0.283|6.053|2.724|6.223|-2.293|-0.636|3.91|1.339|-0.056|-4.577|-1.982|3.734|-1.807|-6.368|-2.427|1.179|9.757|-7.204|3.898|-3.992|-0.694|-1.561|2.808|0.151|-6.262|-3.717|2.13|-4.34|3.673|-7.634|-0.841|5.314|-0.441|-2.157|3.575|-1.323|-1.22|0.35|-1.464|-1.61|-1.585|-0.167|5.259|-1.807|2.469|-0.088|1.794|-1.675|1.613|-3.959|-3.488|3.525|-1.357|2.078|-3.104|0.506|-0.084|5.324|0.625|2.941|1.021|-1.734|-0.364|2.612|4.688|-10.568|-1.037|-2.198|-4.443|1.726|4.464|1.128|-3.598|-0.417|-3.537|-0.241|-4.591|-3.4|0.445|2.356|0.535|3.397|1.442|-2.879|2.065|2.859|-1.211|-4.912|0.618|0.232|0.859|-4.545|1.59|-0.076|1.38|-1.137|-0.151|3.203|2.073|2.034|-1.837|-1.495|-3.93|-0.676|-2.203|-0.439|-0.364|-0.29|-1.853|-2.434|-2.177|-3.48|2.215|1.846|-1.812|2.617|6.218|-0.292|-0.218|0.955|-4.892|-0.348|0.914|0.565|3.052|1.667|1.847|-3.355|0.574|2.201|1.489|4.758|-2.878|0.763|0.46|-1.212|-2.511|-3.009|1.824|1.857|2.905|3.727|-2.926|-0.764|-5.076|1.772|0.893|3.07|3.825|1.455|0.651|-1.915|3.725|-3.898|-1.101|-3.199|1.783|1.895|0.797|1.454|1.392|-1.77|-0.08|1.884|0.659|-0.165
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|6.423|-0.796|3.67|-6.678|0.258|-0.724|0.213|0.043|-1.556|1.235|2.846|2.698|-2.413|-0.175|-1.382|-0.301|-2.437|-0.668|1.568|2.565|1.054|2.986|1.469|1.444|-1.333|-0.73|6.305|3.984|-4.017|0.438|-3.017|1.629|-6.496|1.455|1.382|2.407|-5.275|5.768|-1.399|1.9|-3.485|2.442|6.985|5.626|0.319|0.751|1.58|4.499|-2.227|0.223|0.958|-1.662|0.278|-2.333|2.903|1.072|3.143|-4.767|-2.434|-3.948|-1.181|-0.051|7.62|-1.683|6.167|-1.14|-4.098|6.893|2.576|-5.278|5.826|-4.911|-2.614|-5.169|-0.94|2.353|-1.786|1.547|3.477|-1.735|-3.1|1.602|4.989|-0.779|4.779|-5.088|4.751|3.479|-4.687|5.611|7.013|-0.9|7034.703|-3.012|-0.265|-4.027|1.462|-3.125|3.27|-7.814|0.199|0.519|-0.398|-4.63|1.346|1.167|6.861|-0.743|3.591|-6.589|-2.946|-3.982|4.35|-1.492|0.384|-4.405|-1.838|1.314|-1.933|0.179|6.779|1.398|-2.647|-0.788|0.908|1.226|-2.757|-5.659|1.753|0.395|2.768|-4.375|-2.141|0.906|4.974|6.134|-1.679|-2.056|3.242|3.433|6.596|-4.433|10.966|2.356|0.324|6.358|3.891|4.944|0.595|2.493|-0.824|-5.208|3.504|3.516|6.413|0.838|1.396|1.167|3.694|0.448|-7.679|1.682|-8.416|0.944|0.502|4.307|5.205|0.246|0.246|0.806|0.436|2.687|1.165|-2.83|-5.075|0.904|-2.753|-7.228|4.308|2.857|7.659|-6.514|6.168|-0.062|-4.632|-1.979|-5.449|3.063|-2.597|-1.897|-6.488|-2.568|1.606|1.684|10.236|2.597|-4.254|-4.03|5.363|3.468|-1.705|0.457|8.82|-1.227|-5.78|-3.352|1.936|-1.015|-1.17|-0.056|-3.285|10.339|-2.151|2.809|2.764|-3.839|5.813|3.694|-3.321|7.692|-2.307|0.664|4.363|2.122|1|10.323|1.035|5.902|-2.387|3.229|-8.547|0.234|2.967|-0.796|4.75|5.263|-3.39|-0.924|0.253|-7.115|4.408|-0.407|3.535|-0.168|1.971|2.729|2.62|6.75|0.193|3.604|0.301|6.127
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2.738|5.403|12.371|3.632|0.166|4.524|2.236|-4.024|2.015|-2.095|1.083|2.94|-1.004|1.4|0.255|2.618|0.925|-4.007|-2.498|-0.882|1.241|-7.057|2.264|-5.146|2.195|2.006|4.078|-2.807|0.426|1.247|5.812|1.026|12.814|5.076|1.418|1.343|0.787|0.57|0.19|3.344|3.215|-0.772|1.052|-0.068|-0.506|-1.035|1.56|-3.306|-3.421|-2.549|-1.096|2.993|-2.543|-4.643|12.965|-3.575|-3.032|-0.095|-0.928|1.095|-4.05|1.772|-2.645|-1.061|-0.496|-1.614|4.358|5.65|5.668|-9.664|-3.736|0.824|-8.601|3.191|4.041|9.998|0.256|-1.659|0.157|-0.128|-3.182|0.795|5.037|0.516|2.819|-5.78|-6.022|0.519|9.805|2.15|-11.434|0.292|6.501|1.428|-6.324|-1.214|3.698|2.5|6.668|4.529|2.498|-3.447|3.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.28|1.846|0.443|0.323|2.614|1.903|6.101|-3.381|-0.859|-3.962|-0.082|-0.533|-2.558|1.296|-4.115|1.939|-0.746|0.912|-4.792|-1.082|0.112|0.15|2.848|0.815|-5.118|-3.414|1.884|4.033|1.298|1.042|3.763|0.362|-1.269|1.612|0.323|3.516|-2.965|5.259|-5.419|1.853|-1.019|0.492|4.719|0.778|2.572|-0.705|2.159|7.288|2.22|-3.2|1.898|2.956|-3.668|-3.673|-0.693|0.185|9.858|-1.106|1.842|-1.413|1.226|1.241|-0.973|-2.35|2.249|4.098|0.213|-1.16|5.389|-1.961|4.141|5.759|1.77|-2.151|0.601|-1.713|-2.589|-3.122|-1.483|-3.498|2.499|2.849|-1.918|2.356|-0.944|1.925|-2.161|0.951|2.759|19.015|-5.556|-2.149|-2.526|2.787|-6.789|-5.993|-0.716|4.011|0.461|0.173|-0.687|1.217|4.356|-6.768|6.359|-2.114|2.529|-8.535|7.075|-0.935|-0.291|-1.379|-2.737|-1.864|1.053|-5.249|-1.55|-0.922|0.722|-1.474|-3.006|-2.358|-3.662|-0.507|-0.959|-0.905|-5.518|0.473|1.749|1.69|3.688|-2.779|-0.313|-3.201|5.667|1.109|-3.95|0.491|0.9|2.067|-0.865|2.33|2.19|0.478|-5.771|6.943|1.717|-2.673|0.964|-0.955|5.862|0.101|4.769|0.106|-1.102|1.06|4.661|5.073|2.449|0.18|-6.752|-2.13|-8.404|0.503|-0.05|2.209|-3.375|0|3.28|1.827|-0.931|-9.753|0.234|-3.867|-0.18|-4.213|-0.895|-1.922|4.225|2.409|3.7|-5.051|1.561|0.179|-1.496|0.978|-5.502|3.522|0.701|0.263|-3.679|-3.744|0.738|4.231|1.43|3.825|-2.501|-5.553|-2.544|-2.788|0.276|0.954|8.542|-2.359|-2.425|4.063|0.128|1.921|-0.174|-0.044|2.044|0.716|0.721|0.407|-1.075|-2.702|-1.46|4.863|-1.726|0.222|-0.089|2.081|7.33|-1.104|4.463|0.151|4.241|1.867|-8.358|0.491|-2.444|-0.144|-1.601|-1.803|1.932|1.192|9.906|-17.794|1.977|-7.329|2.121|-2.632|4.044|-0.168|-3.294|2.033|4.465|-0.303|4.564|1.05|10.439|-5.571
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|0.692|2.573|-2.761|1.4|3.439|0.272|-0.542|-3.316|1.957|-0.882|1.07|-1.493|2.244|0.27|-1.594|1.346|3.532|0.561|-2.461|0.091|0.366|-2.933|-2.344|10.239|0.869|-1.145|0.769|0.775|0.389|2.595|5.053|-0.272|-0.52|3|2.279|4.393|-1.064|0|-0.136|1.259|1.041|-0.803|2.71|1.434|0.965|-1.404|-2.324|2.672|-1.643|2.035|-0.69|-1.314|-3.027|-3.788|0.11|0.022|1.468|0.514|1.245|2.056|-1.659|-0.811|1.163|-1.305|9.485|1.908|2.628|0.026|1.864|0.901|9.104|2.276|-0.617|-1.59|0.406|0.058|0.35|-0.291|0.761|-3.613|-1.665|0.783|0.365|0.907|0.857|1.567|-0.174|11.068|2.304|8.037|-3.135|-4.882|2.142|1.322|-5.753|-4.691|-0.786|3.536|4.479|-1.195|0.194|2.216|3.139|-6.388|2.96|0.165|3.795|-2.759|5.175|1.382|-2.825|-4.412|-0.426|-3.297|1.382|-6.408|3.262|-2.925|1.159|-2.062|-0.119|-0.119|-2.754|0.642|-1.473|0.405|-0.717|-0.258|2.373|-3.614|3.78|-1.813|0.144|-1.56|2.173|1.799|-1.31|2.721|0.844|3.238|-0.279|3.337|-1.205|3.443|-0.749|4.169|3.8|-0.211|-1.487|1.652|2.487|-7.253|4.799|-1.177|2.193|-1.498|0.702|2.518|1.831|2.941|-5.589|-0.496|-2.99|1.606|-3.569|0.338|-0.97|3.318|2.444|5.926|-4.032|4.554|3.749|-7.878|1.944|-5.082|-0.828|-2.883|4.337|0.669|1.501|-3.683|-1.592|-0.371|3.24|-0.486|-3.416|4.772|-1.521|0.731|-4.233|-3.257|2.411|4.162|1.324|-1.746|1.459|-6.285|4.527|-1.969|0.435|2.613|2.793|-1.497|-2.013|1.806|-0.587|-0.618|0.483|-0.275|-2.383|2.336|-1.489|-2.12|1.752|-1.527|-2.048|3.499|-2.269|1.74|0.809|2.206|2.328|0.106|-0.282|2.379|3.238|3.227|-2.837|-3.841|-1.908|1.722|-0.5|0.937|2.436|6.57|1.477|-5.221|1.148|-2.754|2.128|-3.45|4.207|8.058|-0.82|3.215|-0.379|3.309|-2.545|3.513|-1.769|-0.898
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|5.435|1.657|-0.549|-1.087|-4.167|0.261|-0.26|-1.79|1.823|0|-2.29|-4.612|-7.207|-6.918|-4.6|1.01|0.815|5.139|1.082|-2.737|-1.452|0.208|-3.607|7.543|-7.753|2.059|-0.213|-0.846|-1.253|1.483|-1.048|3.696|5.505|2.83|1.923|-0.24|0|6.65|-0.255|1.554|-0.771|-1.018|-0.254|-0.253|3.133|7.283|3.779|6.832|1.577|-0.938|-4.762|0.299|2.134|0|-2.959|1.807|1.22|2.5|1.911|-5.706|1.524|-6.553|0.862|-2.793|1.13|-2.21|7.101|13.423|-5.397|-0.943|5.648|-1.311|-4.088|0|-0.625|0.629|-3.636|-0.302|5.414|-1.875|0.313|-8.857|-1.408|2.899|2.374|-6.906|1.685|7.229|16.084|-2.055|-2.667|1.351|11.698|-0.376|-4.317|-2.797|4.762|1.111|3.448|-5.435|-0.361|0.362|1.471|0.369|-7.823|-1.342|-2.295|-0.327|1.325|1.342|-1.65|-2.885|-2.5|2.236|-3.395|0|1.567|-14.706|0|2.186|-1.613|3.047|-1.635|-3.421|7.345|0.568|-1.676|2.874|0.578|-0.288|0|-4.408|-0.275|-4.712|8.523|-1.124|2.006|3.254|-1.17|-7.817|7.536|-1.146|2.95|-5.042|2.292|4.491|-0.89|9.061|0.325|7.093|-1.507|8.55|0.074|-3.931|0.072|-5.477|-1.466|1.556|-1.467|4.167|-27.602|-3.913|-3.181|1.81|-0.38|2.231|-0.097|2.994|2.717|-1.115|-2.133|1.562|7.297|-5.322|4.492|-2.299|-3.577|-2.313|-2.775|6.091|4.233|-4.158|4.228|-6.614|3.367|5.094|-3.318|-3.502|-2.01|1.493|-8.303|4.381|3.245|-0.294|3.87|3.205|1.439|-0.213|4.097|-12.16|1.682|1.608|-0.45|-2.583|-5.351|7.115|-8.829|-0.27|1.737|-6.094|-6.35|-2.888|1.506|-0.552|0.634|-6.454|2.121|5.012|-3.233|-2.331|-5.068|-9.613|21.855|1.597|3.3|-2.1|-12.011|3.991|5.786|-4.552|-0.075|0.676|0.528|-4.539|7.932|-1.153|6.639|-3.633|-10.34|-4.141|-0.808|-4.624|1.698|-0.649|-7.669|0|0.724|-0.121|5.602|4.04|-3.205|1.102
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-0.292|-1.082|-0.359|1.459|-1.861|-1.202|0.498|-2.292|0.209|2.35|-2.296|3.456|-0.998|1.74|-6.382|-0.068|0|1.445|-3.647|2.585|-1.672|0.673|-2.238|0.663|4.501|1.404|2.372|-3.737|-3.344|0.538|0.745|-1.862|0|0.067|-2.339|-0.517|1.509|-0.846|3.851|-0.804|-0.93|-3.026|0.844|-0.837|-0.064|2.439|1.676|0.947|0.956|1.526|-2.765|-5.602|-1.008|-0.688|3.23|2.111|-3.316|2.216|0.921|-1.618|-0.258|1.908|-0.066|-2.186|1.105|1.451|-6.014|1.702|1.667|-0.637|10.563|-3.664|-3.723|-0.584|-0.259|0.586|-0.195|2.533|-0.662|1.889|-2.883|1.328|1.414|1.712|-0.68|0.547|2.024|3.168|-0.359|3.566|-3.305|-4|4.693|-2.739|-3.654|-3.272|-0.326|3.232|3.484|-0.485|-1.233|-0.68|2.51|-3.887|-1.518|-3.992|1.414|-0.064|2.165|4.959|1.681|-1.313|0.416|-2.039|-1.275|-3.121|-0.259|1.782|0.731|-6.7|0.75|2.696|-1.951|-1.12|0.879|0|-4.324|-0.06|0.301|0.85|6.258|-3.427|2.951|-0.128|3.515|-2.584|-0.386|6.293|-3.626|-3.56|3.012|-2.615|-3.686|1.181|7.842|-0.334|-6.144|-0.685|-1.412|0.308|0.807|-4.05|2.378|2.95|2.246|-0.701|-1.876|4.102|0.524|2.276|-1.321|-0.526|-0.066|2.215|-1.39|-0.461|1.403|0.537|2.337|1.182|-1.843|-4.123|-1.228|-2.643|1.469|-0.823|0.637|0.835|0|0.712|-1.404|3.706|-1.242|2.41|-0.533|2.246|-0.407|-2.383|0.066|6.114|-0.14|1.568|-1.544|2.592|2.358|3.826|-0.608|1.592|-3.225|0.962|-1.674|1.402|1.804|2.227|-1.884|-3.139|-2.073|0.287|-1.274|-1.875|-0.758|0|-0.752|-0.409|-6.793|1.547|-0.957|0.192|0.514|0.582|-1.966|0.127|-1.93|-1.593|2.192|1.14|3.677|2.283|-1.716|-0.067|-2.445|-3.238|0.25|1.586|0.638|1.097|1.176|-0.131|1.657|1.684|-0.135|1.503|-0.137|0.618|1.04|2.415|0.499|-1.89|3.03|-3.076|-1.38|-1.091
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.934|2.205|0.088|3|2.326|5.083|-1.255|-1.333|-5.49|3.445|1.035|1.238|-0.379|4.047|2.489|0.652|1.635|1.534|-1.816|-1.203|2.251|-1.6|0.206|1.502|4.674|1.238|1.663|2.725|-3.734|5.117|2.712|1.733|0.417|-1.687|1.567|0.172|-0.049|0.172|0.246|4.019|-0.102|-1.337|3.096|-0.723|2.706|-1.746|0.287|4.995|6.363|1.301|2.672|-0.902|-2.322|-0.439|4.782|3.098|-1.094|0.629|-2.812|2.123|-3.582|0.454|0.334|-1.317|3.118|1.345|4.172|4.567|-0.068|1.276|-3.173|-5.013|-0.41|-1.952|2.476|0.639|6.138|1.69|0.799|-0.861|-3.073|1.285|1.06|1.668|-0.277|3.146|-3.751|2.685|1.072|4.594|-4.359|-2.338|-15.486|-1.921|-4.918|-7.384|3.209|0.897|2.968|-1.141|-1.73|5.122|0.61|-3.09|1.028|0.433|3.88|-3.442|0.538|-1.395|0.066|3.397|0.344|-1.491|2.786|-3.822|-0.197|-3.86|-0.064|1.632|3.939|3.005|-0.556|-0.243|-3.321|1.639|-0.945|-1.335|-4.877|2.135|3.485|1.91|-3.366|-0.59|0.593|2.608|-3.747|7.984|-3.56|2.716|0.985|1.066|-2.698|3.508|0.797|3.395|1.669|-10.067|-0.374|3.957|2.391|-4.296|9.231|7.178|-0.684|1.553|2.091|1.054|1.585|1.434|-9.09|-4.853|1.102|2.938|-0.969|5.952|-1.116|3.252|2.8|1.309|1.777|0|0.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|0.51|0|-0.085|3.975|-1.222|2.321|1.083|-2.977|-1.382|-2.607|0|1.973|-4.816|1.156|-0.656|4.099|-1.926|1.015|-1.088|-3.317|4.304|-0.671|1.792|0.257|-0.932|0.941|1.829|5.709|1.876|3.495|-3.013|0.094|-1.026|-1.016|0.278|-0.461|-0.459|0.646|0.278|-0.277|2.17|-2.304|2.358|4.536|1.552|-0.05|-0.05|6.386|0.267|-1.576|1.547|3.192|-4.669|1.491|1.459|-3.894|1.582|-2.519|4.458|-3.971|-1.423|2.341|0.998|-2.809|3.598|2.052|6.376|2.774|9.786|-5.915|5.875|-6.007|-4.408|-4.646|-3.004|4.018|3.824|0.291|-0.75|-4.41|-1.144|3.672|-2.533|-0.22|-3.191|5.145|4.075|-1.264|-2.466|7.47|-4.871|-8.447|4.84|1.849|-3.147|-8.581|1.205|2.311|2.798|-4.295|-1.933|3.17|3.767|-2.027|-0.259|4.44|5.182|0|2.45|-1.889|0.115|-0.114|1.985|-6.445|-0.164|-6.429|0.875|-0.766|0.772|-1.421|3.519|3.31|0.327|3.029|0.791|-1.886|-1.097|-2.252|-1.218|-1.922|8.634|-1.171|-3.342|-6.737|4.027|2.575|-4.752|4.764|-1.164|-0.316|5.686|-0.222|3.631|1.107|-0.406|9.12|0.766|-3.152|-0.185|1.249|3.29|-5.66|3.463|3.655|3.935|0.068|-1.141|9.559|1.796|-0.743|-6.333|-2.774|2.497|3|-2.303|-0.07|-3.758|1.085|3.149|-0.418|-9.12|4.778|-0.331|-3.939|1.877|3.483|-4.783|-5.2|5.687|1.623|4.124|-5.976|0.191|0.77|-0.256|2.225|-9.532|0.059|-1.632|4|-5.063|-0.686|9.994|0.379|2.789|0.13|0.851|-0.715|3.014|3.681|-0.346|2.192|8.686|2.119|-0.469|1.587|-0.474|-3.432|-3.319|1.119|0.903|7.177|0|0|-0.879|0.887|1.142|3.286|-3.102|-1.289|-2.514|0.315|7.36|-1.088|0.084|7.085|3.241|5.263|-7.734|0.452|-5.787|0.599|-7.302|7.6|2.182|4.753|10.193|1.203|0.512|-3.937|0.495|-2.695|-3.259|9.749|0.7|4.382|0.932|-1.242|0.258|3.305|2.687|0.896
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|1.302|-0.309|0.559|-2.955|-2.871|6.421|3.953|-3.139|-5.291|-1.81|-3.22|-1.885|-0.825|1.848|-2.191|2.125|-6.142|2.254|-10.861|0.24|3.116|-5.293|0.329|-1.573|1.217|1.908|2.998|-4.594|1.862|1.013|-1.003|4.648|-0.645|-0.543|-1.937|-0.817|-1.56|-1.536|0.798|0.709|-1.719|1.032|-2.916|1.526|0.139|-1.55|2.62|5.375|-0.588|0.741|0.947|1.262|-1.931|0.748|-0.546|-1.176|-3.455|-0.705|-4.014|-1.772|0.759|-1.495|1.609|2.661|3.465|3.793|1.652|-1.867|2.21|-6.57|-9.281|-3.134|-3.386|-2.068|-0.774|2.055|2.098|-3.84|0.117|-3.341|0.075|1.217|5.242|0.402|-4.782|-4.389|-0.87|1.922|1.159|4.248|-3.679|-4.138|1.609|2.014|-5.599|-4.151|0.034|0|-2.566|-15.108|1.13|1.753|1.636|-5.805|5.058|-1.34|4.718|-4.342|3.887|-0.678|-0.789|-4.202|-0.695|-0.937|-5.47|-3.784|2.782|-0.716|-1.263|-0.851|1.165|-2.253|-3.002|2.41|0.469|0.722|-0.667|1.15|0.351|0.05|9.243|-2.799|1.378|-0.27|5.069|0.713|-2.449|4.873|0.794|0.592|-0.88|-1.302|1.171|-0.205|-0.465|-3.373|1.137|-4.532|-0.781|0.924|-0.217|-10.071|1.184|10.106|-0.379|0.136|-4.651|-1.175|4.066|0.347|1.051|2.344|-3.307|2.124|0.109|0.219|1.808|1.239|2.779|-4.081|-1.477|-0.814|-0.486|-3.416|0.735|0.343|2.127|-3.582|-1.129|2.959|6.201|-2.49|-1.482|-0.829|-0.611|1.047|-1.767|-2.719|0.438|-1.372|0.846|0.051|3.448|2.14|0.985|0.467|-0.192|-2.069|-0.428|1.027|-1.465|1.486|0.955|-0.299|0.547|2.928|0.056|0.624|0.341|4.301|1.323|-0.3|1.275|1.698|-0.154|-1.218|1.077|1.721|-0.529|0.69|-2.207|-2.277|0.633|-0.09|-0.27|1.063|4.472|4.647|0.837|4.257|-3.11|-3.143|-3.171|1.122|-0.096|1.86|3.268|-0.168|1.364|-5.57|0.291|-0.578|3.112|1.889|-0.236|-0.034|-1.458|-3.518|-0.636|3.452|0.231|-5.038
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-4.007|-2.383|3.485|-3.467|4.221|1.589|-0.653|-0.823|-4.264|-0.412|3.42|-0.292|-6.093|-2.974|1.647|0.643|0.71|3.294|5.169|-1.48|-3.858|4.725|1.568|-0.34|-1.288|3.916|-0.513|5.147|-3.326|-4.38|-2.752|5.01|-0.52|-1.47|-0.59|2.081|-5.498|-2.792|-0.786|2.546|3.812|4.788|3.277|4.837|0.302|-3.416|4.183|1.938|1.655|1.488|1.296|-2.481|-9.92|-0.425|8.204|-3.235|7.258|-1.69|5.271|-5.096|-3.281|6.181|-0.304|-4.829|2.803|5.624|-1.435|2.25|2.232|0.894|3.249|7.051|1.997|-2.143|-2.874|3.155|3.889|1.625|-9.726|-0.737|6.777|17.426|-2.269|3.019|-10.792|5.579|-3.765|13.047|3.714|-3.357|-5.319|-3.8|-3.582|-1.572|-1.82|-10.325|-4.295|6.78|11.344|-5.602|-6.034|-1.185|3.422|-6.597|-14.783|-3.064|-0.506|-4.928|17.996|0.987|-8.65|0.969|0.354|-6.757|-1.939|-9.715|-6.726|-5.498|1.27|-4.824|0.949|-2.283|-2.271|0.955|-1.787|2.802|-1.055|-1.269|0.759|-0.189|-1.358|-0.187|1.901|-5.315|3.016|-2.4|2.932|12.176|-6.71|3.329|1.791|1.791|1.937|5.693|-6.672|5.611|-4.703|-1.78|0.395|3.389|2.059|-6.652|3.835|-0.179|-1.996|1.244|0.693|-15.735|3.632|-2.009|-1.387|-5.197|-5.279|-0.321|1.093|1.447|-0.251|0.329|-0.328|-0.49|0.285|0.791|1.258|-2.539|2.731|-5.731|-3.254|-2.423|-0.188|0.11|0.377|3.407|0.351|-0.471|-2.41|0.302|4.547|0.359|4.919|0.838|-5.889|0|-3.88|1.978|4.076|0|-5.311|-1.54|3.381|-3.923|-1.507|3.075|1.619|-2.479|-8.116|-0.065|-0.447|-1.856|-1.459|-1.315|2.347|0.205|2.945|-3.345|-2.641|1.691|2.584|2.151|-3.456|-3.832|-2.205|2.748|2.833|-1.543|-0.261|4.053|3.011|1.677|-3.112|-1.697|-4.129|-0.034|-5.269|2.529|-4.464|1.5|2.156|-1.96|-2.046|-2.319|0.117|-3.486|-2.055|1.062|2.127|1.511|1.42|0.355|1.408|0.578|-1.519|2.875
04139|40119|/equities/bacit-ltd|FTSE350|0.919|-2.426|0.158|-0.368|0.529|10.85|1.488|0.299|-0.711|3.624|-1.333|-2.655|-2.136|0.698|-0.232|-1.203|5.63|1.412|3.429|0.962|1.167|-3.019|-0.625|5.263|0.796|0.87|1.219|0.819|0.687|0.345|0|-1.695|0.34|0.17|-1.675|4.371|1.599|3.114|3.802|2.335|0|-0.388|-0.769|-3.525|0.275|2.19|0.19|0.382|-0.191|1.55|2.284|0.095|-3.263|4.618|-1.19|-0.395|0.397|-0.787|0.197|0.198|-0.784|-1.354|1.373|0.791|0.797|-2.713|-2.273|0.19|-0.189|1.734|1.367|0|-0.775|0.781|0.787|-0.781|-3.578|0.189|-0.188|0.759|0|0.573|-0.569|1.152|-0.382|0.771|-1.143|2.539|-0.389|3.213|-1.969|-2.495|1.559|2.6|-1.575|-0.392|-0.094|-0.685|1.581|-1.172|-0.775|-0.769|0.971|0.98|0|-1.923|0.775|-1.901|1.154|-0.092|0.285|1.765|0.592|0.996|-0.791|-1.748|-0.962|0.682|0.875|-0.967|-0.193|-1.145|0.769|1.761|-0.969|-0.769|1.761|0.591|0|1.397|1.417|1.23|1.245|-1.027|-0.205|0.412|0.413|1.044|0.419|1.059|1.288|0.866|-2.119|0.426|-0.634|-0.63|0.634|2.381|-1.383|-0.746|-0.632|-0.628|-0.417|0.739|0.312|0.211|1.282|1.518|1.542|-2.991|-1.681|-1.245|-0.413|0|1.681|0.211|0.211|0|0|-2.268|-1.222|0|0|1.446|1.255|-0.417|0.418|-0.417|-1.235|0.621|0.835|0.63|0.422|-1.455|0|0.208|-1.235|-0.613|-0.61|0.408|0|0|-0.204|-0.203|0.82|-0.611|1.867|-0.207|1.899|-0.42|0.422|-0.837|0.844|0.424|0|0|-0.74|-0.519|1.271|-1.667|2.459|-0.111|1.078|1.089|-8.2|6.838|-2.19|-0.109|0.63|-0.21|0.846|-1.458|2.232|-1.675|-0.723|0.839|1.059|-2.479|2.542|-0.211|-1.36|-1.536|2.526|-0.21|2.366|1.751|1.556|0.339|0|-0.338|1.81|-1.119|1.361|2.083|1.647|1.432|-0.238|-0.943|-0.582|-0.929|-1.266|1.16
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|3.52|1.046|-2.449|-0.447|0.799|-0.347|1.031|1.231|1.268|0.361|-0.422|-0.021|-3.975|1.273|-2.601|3.456|-0.453|-0.553|-2.478|0.724|0.832|-3.278|1.92|-0.22|0|-0.693|2.001|1.936|-0.37|1.249|1.112|2.744|-1.448|3.186|0.551|2.652|-1.955|0.2|-2.435|5.842|2.474|11.805|0.665|-1.464|0.577|0.609|0.745|4.252|0.529|-0.057|3.378|0.463|-4.405|-2.354|-0.808|-0.64|1.573|1.709|0.833|2.856|-4.188|-2.118|-1.191|-0.838|0.079|4.017|1.667|5.05|-0.028|0.351|10.553|-10.177|-3.618|-0.305|-1.352|5.805|-0.321|-1.291|0.145|-1.861|-1.611|-1.259|0.522|-0.438|11.598|4.742|0.81|2.552|4.067|2.511|-1.909|-1.669|2.658|-4.828|0.2|-5.816|-2.123|-1.398|5.947|-1.11|0.126|0.933|1.233|-3.027|-4.229|1.879|2.265|-5.558|0.78|-2.255|0.207|-1.729|2.238|-1.309|0.378|-3.165|8.494|1.403|4.078|0.195|0.784|-1.036|-3.855|-0.557|-0.432|-1.399|-3.793|3.181|1.345|2.074|2.146|-1.954|0.215|-1.564|6.17|-0.951|3.372|3.702|2.615|-1.748|12.957|3.978|1.1|1.108|-2.797|4.291|4.305|-3.078|3.22|-1.796|5.405|-2.673|2.469|4.256|8.754|-2.723|-0.636|-7.424|9.91|3.098|-8.11|-1.906|-9.551|5.132|-1.268|-2.346|0.687|1.262|10.63|-2.986|-0.189|0.328|0.946|-6.775|-1.603|-4.501|-1.026|-4.86|-1.948|0.847|-0.038|0.385|-8.415|-2.049|-1.642|-1.435|-6.854|2.855|1.43|5.587|-0.749|0.641|-3.212|-1.51|-0.108|2.39|1.873|-0.373|-5.733|10.838|0.588|1.11|10.469|-1.169|-0.173|2.753|-0.222|-3.547|-3.505|-5.125|1.873|5.376|-0.585|0.63|-0.833|-0.662|2.896|4.356|-2.555|0.391|11.705|3.728|1.795|0|-0.459|3.651|-1.563|-3.03|1.904|0.103|-5.086|7.068|-5.07|-3.824|4.287|0.956|12.007|-8.792|-5.214|-4.469|-3.112|1.697|0.461|3.333|-1.408|2.109|5.354|-0.95|-1.04|0|4.663|-1.531
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.666|3.241|-4.456|-0.075|2.159|2.611|-3.142|-1.584|-2.5|0.221|0.444|-1.315|-1.155|3.435|-2.191|1.86|1.664|-0.151|-7.088|-3.061|0.823|-1.884|1.503|-5.852|1.767|-0.52|1.52|-1.434|-1.349|1.302|0.458|-1.862|0.842|1.245|1.06|2.512|-0.203|3.001|5.991|1.198|-2.269|-1.583|-0.501|-1.343|0.213|3.216|1.334|1.198|-2.055|-0.801|1.104|-10.304|-2.448|-0.577|-2.254|2.701|3.805|2.885|1.181|-0.484|-2.495|0.405|-0.201|0.611|1.169|0.554|3.138|1.227|-0.93|1.231|9.953|2.114|-2.304|-0.866|1.437|2.877|-0.654|3.114|1.021|-1.176|0.932|-0.17|2.786|2.59|0.809|-1.768|-1.738|-1.875|5.014|4.294|-8.851|-6.075|6.018|-2.237|3.25|-2.421|0.673|1.018|0.255|-3.371|2.79|-2.393|2.193|-2.387|1.674|1.272|4.148|-1.99|-1.701|-0.084|5.75|4.704|-1.847|-0.094|4.131|-4.67|-0.274|0.46|7.813|-1.27|0.294|0.89|-5.684|-2.366|-0.272|-0.811|-4.553|-2.594|-1.076|0.084|1.342|-1.569|-7.351|0.307|3.994|4.596|-1.563|-0.816|1.489|1.427|2.584|4.033|-2.702|-15.413|1.043|3.072|2.439|6.006|0.503|-0.251|4.544|-5.375|0.166|-2.741|-3.649|5.575|0.659|4.483|0.086|-1.529|-1.917|0.251|-19.503|6.52|1.749|1.405|-1.097|0.368|3.413|2.97|-2.366|-0.757|0.303|-1.199|-0.819|-1.321|0.221|-0.293|-1.589|1.763|-1.376|-0.29|-1.213|-0.497|7.563|-1.505|1.372|-1.797|2.772|2.284|-0.236|-0.858|-1.002|-1.368|-15.106|2.244|-1.045|-2.172|0.902|-2.698|-1.907|2.783|2.33|-1.278|-0.319|-1.133|-2.517|1.306|2.095|-0.442|2.528|2.388|1.142|0.948|-3.718|-3.342|-1.736|0.248|-2.007|0.366|-0.183|-1.56|0.422|-3.435|0.058|1.119|2.972|2.042|-1.222|0.987|-0.795|-6.74|3|-1.449|2.07|-0.762|1.671|-1.122|1.135|-1.471|0.652|3.24|-1.447|0.606|2.168|2.997|-1.198|-1.306|-3.597|5.171|3.12|-2.596
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-0.892|-1.368|1.136|1.504|1.995|5.221|-0.535|-4.205|-3.322|2.49|2.075|1.849|0.745|0.535|1.082|2.438|1.177|1.249|-1.948|0.842|0.394|-3.95|-7.461|0.859|-0.932|0.053|-2.001|-4.578|1.625|1.234|0.725|0.836|-1.644|1.143|5.191|3.331|-0.225|2.011|0.811|2.922|0.06|-2.897|2.433|9.772|-0.26|0.588|-0.907|2.387|2.446|-3.728|5.014|2.752|-0.978|-1.717|0.414|-1.828|-4.153|-0.9|5.21|-5.074|-5.177|0|7.11|0.196|-0.778|-0.323|5.31|2.014|9.506|-5.599|2.351|-22.67|-3.93|-3.832|-3.009|0.24|12.973|0.167|-1.463|5.014|1.622|-7.255|-2.611|2.352|-0.796|5.967|0.51|-4.741|1.033|7.553|-6.564|-4.993|6.01|-1.306|-5.063|-4.627|2.994|0.815|0.827|-2.463|5.402|2.776|5.642|-4.242|-8.337|0.866|3.209|-1.193|-1.735|-4.441|3.069|-0.748|0.903|-1.339|3.976|-5.561|2.706|2.676|5.366|-2.229|-0.266|-1.096|0.369|1.169|-0.211|2.273|0.6|-0.489|4.005|5.118|6.166|-2.189|5.425|-3.374|8.422|-0.905|-0.064|4.103|-0.468|3.319|-0.549|3.414|2.478|1.259|1.732|6.477|-0.556|-6.819|-0.073|0|4.007|-5.534|2.385|4.032|3.944|9.442|-4.226|2.072|2.106|4.22|-4.132|0.619|-1.137|0.8|0.796|-1.83|-2.636|1.901|6.648|-3.476|-2.349|0.709|2.142|-4.609|2.899|4.979|4.234|-7.059|4.82|-1.183|4.48|-1.968|-1.47|5.23|-6.262|-0.73|-6.012|1.111|1.124|-0.345|-4.138|-3.361|-3.623|6.926|2.28|5.7|0.536|-5.976|-1.09|5.086|4.102|0.549|3.025|-2.401|1.969|-4.998|6.672|-0.941|-4.685|0|-1.762|3.854|8.892|3.2|-4.911|-3.765|2.41|4.126|-6.31|-2.037|-3.734|1.541|5.421|-2.418|2.187|2.523|7.362|7.29|-5.902|-0.742|-3.622|1.532|-3.789|7.401|0.911|-2.346|6.381|-1.692|6.693|-5.451|1.85|6.115|-0.823|1.378|5.346|2.857|2.729|1.695|1.291|-2.474|0.746|8.31
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|1.103|1.175|4.098|-2.621|1.145|1.281|0.429|0.741|0.124|0.81|2.885|0|-8.719|5.82|-0.554|0.185|-1.098|3.472|-5.036|-3.64|-4.785|3.59|3.54|5.739|-2.494|0.244|0.923|5.588|0.588|2|0.2|1.975|-1.937|6.321|-0.495|-0.422|-1.525|-0.138|-0.345|-3.269|0.875|2.483|-0.344|0.207|-1.157|-4.858|2.933|7.143|3.781|1.811|-1.852|3.687|1.56|-1.385|3.339|-0.553|-0.394|8.085|4.444|2.273|-3.339|6.355|-4.889|-3.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|3.878|1|1.523|5.63|3.039|-0.458|-0.728|2.614|-1.743|-1.536|-3.99|4.818|-5.902|2.996|-0.264|0.353|1.887|-3.636|-3.266|-4.019|-4.16|-0.384|-1.063|3.456|2.085|2.718|-2.88|0.888|-1.117|1.293|3.342|0.251|-0.334|1.182|-0.921|-1.403|0.083|0.331|-1.066|-0.489|-1.368|-0.241|2.636|3.231|0.085|-1.343|1.448|-4.007|0.741|0.248|3.682|0.516|-2.517|-2.852|10.94|1.097|-1.085|1.468|-3.795|2.256|3.551|0|2.197|-2.058|0.944|1.827|0.678|0|2.176|-5.778|6.028|3.795|-5.797|0.583|0.587|4.655|0.773|1.253|2.9|3.964|9.074|-2.32|-8.092|0.938|-3.975|1.288|2.25|7.176|-0.352|4.024|-13.684|-5.941|8.836|1.866|-3.598|-11.765|1.517|-4.178|5.865|-3.704|0.84|-0.833|2.37|-0.189|0.571|-4.455|0|-3.424|4.495|1.869|-3.255|-1.162|7.184|-6.284|1.735|2.05|-7.019|-4.942|7.434|0.534|11.287|-0.98|6.974|16.351|-1.027|0.364|1.351|-2.632|0.602|2.593|4.854|-4.806|0.996|-12.616|-1.394|-2.048|-8.462|0.58|-0.193|-0.766|-10.386|-2.755|3.813|5.969|4.913|-9.345|-5.294|-4.953|-0.78|1.184|1.36|-0.08|2.625|-3.712|-2.914|-1.287|-6.445|-0.773|6.912|-0.82|-0.445|0.823|-0.149|-0.815|-1.89|-5.559|-3.125|0.2|5.779|1.72|1.455|3.617|8.949|-8.352|-0.747|-5.837|-3.067|-3.04|-0.982|4.801|2.893|-7.567|-1.731|-1.078|-3.252|-1.511|-7.022|-0.836|-1.59|-1.031|-0.647|0.925|-1.13|2.65|-1.254|-3.626|2.422|-1.745|4.245|3.657|-2.398|2.751|0.867|-2.918|-5.112|2.679|20.958|-1.37|-0.905|2.045|6.303|2.222|12.398|-1.508|-4.247|-1.864|-1.106|0.743|-2.745|2.518|-2.877|3.422|1.587|-0.376|-4.046|4.927|5.764|0.483|1.306|-1.606|-5.958|2.954|1.813|2.184|1.145|1.41|0.752|4.636|7.413|6.397|3.092|-2.609|-0.3|1.575|-1.255|0.1|1.582|1.607|2.443|-3.929|6.569|2.223
04145|6870|/equities/temple-bar-inv-trust|FTSE350|1.064|-0.303|-0.528|-0.45|1.369|2.255|-0.31|0.311|-0.31|0.311|0.942|-0.235|-2.071|2.758|-0.392|0.394|0.396|2.265|-1.514|-1.181|-0.626|-1.768|-1.365|1.306|0|1.719|1.426|0.879|-0.398|0.884|1.22|-0.566|-1.981|0.238|-2.252|1.178|-0.391|0.314|2.991|0.815|0.409|-2.24|0.402|1.799|0.991|-0.329|1.844|3.201|-1.951|0.17|1.993|5.872|-3.454|-0.088|1.345|-0.446|0.901|-0.27|0.633|-0.09|0.09|-0.896|1.27|-0.721|-0.09|0.725|-0.091|2.128|4.647|-0.29|-1.521|6.802|-3.431|-2.299|-2.156|2.893|0.974|-2.376|-0.379|1.538|0|3.175|0.699|0.704|-0.699|0.1|-2.439|3.015|2.896|2.058|-2.97|-2.836|2.186|0.255|-2.485|-4.373|-0.19|3.435|0.394|-3.791|-0.566|-1.118|3.472|-4.424|0.463|-2.351|1.282|-0.365|4.183|0.863|-2.249|0.755|-2.216|-3.131|2.007|-4.861|-1.285|0|0.69|-1.446|0.685|-0.765|-0.254|0.085|-1.091|-0.667|-0.99|-1.463|1.235|-0.573|2.775|-0.585|-0.084|-0.911|3.336|0.171|-0.85|3.792|-3.325|-1.013|-1.168|0.335|1.1|0.767|-1.429|1.019|0|-1.008|-0.251|0.59|2.595|-5.863|0.821|0.329|1.167|1.437|-0.421|1.887|0.952|0.435|-3.685|-1.728|-1.38|0.984|-2.634|0|1.048|1.307|2.17|-1.399|-0.816|-0.325|0.738|-3.251|2.023|-0.962|0.726|-1.51|0.479|0.968|0.649|0.654|-0.971|1.063|0.824|-0.165|-0.816|0.823|0.165|-0.247|-3.874|-1.172|0.471|2.083|1.299|1.316|-1.379|-2.065|-0.079|0.478|0.32|1.709|1.57|0.415|-2.033|0.572|-0.972|1.898|-0.98|-0.326|0.904|2.441|0.678|-0.59|0.423|-1.909|-0.248|2.634|-1.753|1.097|-1.496|-1.474|1.16|0.332|1.348|0.508|3.415|0.973|-2.416|1.667|-1.639|-0.6|-1.354|1.897|0.694|1.498|2.252|-0.538|2.104|-1.086|-0.54|-0.448|-0.976|1.349|1.738|1.017|0.651|-1.376|0.461|1.974|2.505|0.777
04146|6817|/equities/templeton-emerging|FTSE350|2.201|0.195|-0.194|-1.718|5.08|-1.319|1.609|-0.732|-1.313|-0.392|2.824|3.121|-0.825|1.536|-0.417|3.156|3.03|0.297|-2.388|1.394|-2.573|1.45|-0.072|1.62|-1.02|3.238|0.987|1.304|-2.911|-0.445|1.587|-0.077|-1.412|3.067|-0.38|1.082|0.078|1.489|1.998|1.216|0.487|-0.884|2.312|1.678|3.838|-0.177|-0.518|3.124|-1.402|0.349|1.252|-5.17|-4.148|-1.206|3.065|-0.418|5.393|-1.287|2.725|-0.436|-0.522|0.704|-2.231|0|2.822|1.797|1.745|2.336|1.133|3.232|8.138|2.202|-1.426|2.844|3.163|0.646|-1.421|0.228|-1.216|-2.073|-1.284|3.807|-0.461|2.031|0.092|1.303|0.904|6.301|3.127|4.759|-3.662|-1.143|3.729|1.281|-2.601|-5.85|0.273|0.964|3.125|-5.028|-1.877|-1.61|2.277|-4.818|3.52|-2.964|-0.861|-1.101|10.596|1.491|-5.469|3.827|0.125|-2.645|2.769|-7.797|-3.295|-1.67|-1.269|-6.1|-1.098|-2.98|0.383|1.372|-2.388|-2.701|-0.926|-2.339|0.183|-2.898|-1.125|-2.04|-0.077|-2.401|7.085|2.365|-1.781|1.078|-1.944|-0.526|2.242|-0.796|-1.153|0.449|-4.883|4.394|0.089|3.451|0.278|2.146|1.225|-7.669|-1.625|1.922|-0.089|1.591|-2.336|2.034|-1.221|0.704|-1.128|-1.63|-2.088|-1.727|-1.382|2.921|0.931|0.68|2.695|-0.519|-1.37|1.567|1.14|0.348|1.801|0.724|-0.365|-0.182|0.274|-0.273|0.091|2.968|0.273|0.473|-1.289|-0.732|0.55|4.715|2.266|1.09|-0.392|-0.301|-2.032|1.172|0.892|1.609|-1.187|-2.797|0.482|-0.577|-1.235|0.184|-1.128|-1.395|-1.732|-1.352|-2.547|0.438|-3.077|-0.087|0.953|0.784|3.692|0.358|-3.402|5.821|-0.28|3.044|-3.924|-3.007|1.614|-1.853|0.269|0.351|0.18|1.169|0.367|3.844|-4.394|-3.629|-5.399|-2.317|-2.342|0.469|2.82|0.246|-0.481|-0.559|0.883|-3.199|0.549|-3.703|-2.438|3.203|1.465|0.781|1.336|-0.47|0.948|1.286|1.386|0.815
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-3.45|-1.8|1.559|-1.274|0.668|1.795|1.295|-3.329|2.539|-0.597|4.333|-0.367|-1.638|3.953|-1.084|0.98|1.76|1.007|1.351|-2.659|-5.339|-0.986|-2.275|2.356|1.892|-0.334|-2.074|5.437|-4.242|-4.323|2.209|-2.827|1.948|-0.768|0.372|-1|-2.937|-1.136|0.355|-4.478|4.16|-3.738|3.258|-3.553|0.486|2.72|-8.116|5.49|-2.568|-0.141|7.08|-2|-6.141|2.348|3.486|1.243|9.975|0.771|7.236|1.957|-3.262|4.985|2.701|-0.81|3.682|-0.769|-2.378|-3.677|1.654|-7.901|9.181|5.151|1.848|-6.451|-3.139|1.795|1.639|1.507|-7.467|-7.771|3.926|-5.773|0.289|0.105|-2.592|1.379|0.76|3.584|0.464|3.559|1.375|0.692|8.004|-2.372|11.947|-1.739|-0.928|5.193|-0.623|-11.224|-3.872|-1.342|2.665|-8.693|-0.218|-3.83|-3.224|-3.833|13.873|7.405|-4.123|-3.695|-2.474|-2.822|1.674|-7.131|-6.094|0.046|-1.507|0.436|4.958|0.169|-7.266|6.071|-1.334|3.839|-3.198|-3.099|-2.272|-1.901|1.711|0.089|-5.027|-5.697|2.743|2.539|-2.696|5.154|-3.979|-1.182|1.995|-0.414|5.641|1.758|-4.484|7.418|7.325|8.564|1.075|0.324|11.855|-12.579|1.689|-4.09|-0.308|5.72|6.25|2.874|-3.323|-5.776|7.61|-10.128|-16.572|0.415|0.066|-0.631|-7.278|0|0.405|-2.603|-6.196|-5.14|2.481|-4.384|2.502|-2.273|-0.565|0.499|-4.283|-0.197|-2.029|4.581|3.975|-4.643|3.348|3.078|-2.209|-3.492|2.372|-4.215|-5.902|-1.959|-1.775|3.234|1.169|0.172|-1.929|-1.344|2.89|-2.632|-2.794|2.348|2.468|-2.613|-4.325|-1.862|0.014|-3.155|0.729|-1.824|0.271|3.143|-0.996|-0.303|-3.628|1.142|1.362|0.123|-1.597|1.14|-1.787|1.01|2.23|-1.904|5.908|2.462|2.942|0.212|-1.724|-2.844|-5.226|-3.829|-0.21|1.398|2.121|0.218|1.088|-6.383|5.067|-3.276|2.609|-3.453|1.369|2.842|-0.752|2.056|0.593|0.555|1.392|1.513|-0.807|1.073
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-6.191|-1.113|0.466|-0.648|3.054|6.678|1.258|-1.402|-0.766|6.578|-0.81|-1.138|-3.479|2.056|-0.29|3.426|-2.076|2.054|-2.686|2.629|1.277|-1.176|-2.746|1.994|1.639|1.689|-0.458|-0.044|0.593|1.177|-3.057|3.66|-2.332|-5.694|-0.164|0.619|0.124|-0.268|3.854|3.364|1.642|-1.659|-3.295|7.87|3.142|-4.739|-1.032|-0.469|3.971|2.135|0.62|9.257|9.509|-1.905|2.204|-2.184|7.044|-7.333|-1.693|-6.054|2.66|0.984|4.069|-1.257|3.654|6.261|0.09|4.569|3.861|0.692|1.743|-2.739|1.054|-7.328|-1.504|1.31|-0.364|-1.17|-1.594|-2.756|3.908|0.269|-5.163|-0.17|-2.674|6.144|-0.726|-0.664|4.872|0.793|-0.636|-1.61|5.871|-3.883|-7.649|-4.085|1.556|0.909|-8.009|0.314|0.545|-0.428|6.152|-8.001|1.961|2.986|-0.408|-4.324|-5.534|-1.429|1.183|-2.336|5.87|-2.465|-3.058|-3.16|-2.095|1.233|3.974|-1.341|5.893|1.468|-2.517|3.967|-10.082|1.432|0.658|1.229|3.662|0.053|6.204|-3.247|1.355|-5.858|0.973|0.955|-1.901|5.233|-3.183|8.24|3.384|0.868|0.3|-0.538|2.826|5.236|5.814|3.431|-1.015|0.634|11.425|0.394|0.595|-0.513|-10.202|2.655|-3.203|3.838|4.388|0.769|0.464|-4.465|-6.841|5.36|0.84|1.22|-0.734|-0.475|4.504|4.8|2.838|-4.89|3.902|-6.107|-2.093|1.134|-4.82|-1.032|-3.071|4.17|-1.172|-5.283|-6.246|5.106|-0.985|-2.621|9.218|2.985|0.651|-11.386|-6.479|-0.478|-2.446|1.059|2.535|-0.181|-3.376|-11.512|1.782|2.858|-1.566|3.659|10.992|1.425|-3.612|6.62|1.716|0.488|-1.977|1.292|-5.61|0.613|-1.272|-4.896|-1.504|-7.237|-0.262|11.501|3.233|-1.105|-3.378|2.82|-2.206|-6.156|7.591|2.064|4.796|4.59|4.202|-0.544|0.068|7.414|-2.214|4.361|10.185|0.33|-4.711|-0.352|1.59|-2.932|-8.15|0.071|2.471|0.182|-4.618|1.839|-0.807|17.567|-3|-5.411|-0.076|1.302
04150|6766|/equities/tr-property-investment-tst|FTSE350|3.468|-2.303|1.043|1.136|1.874|-0.901|-1.453|-0.642|1.548|0.409|0.219|0.854|0.946|1.928|0.057|2.471|-0.578|1.705|-0.526|-2.146|-1.577|0.709|0.599|3.668|1.562|-0.03|0.271|1.25|1.172|2.207|0.859|-0.538|-0.347|1.115|0.9|2.81|1.171|-0.993|2.966|1.488|-1.868|-0.842|-0.235|-0.335|1.945|2.162|1.702|1.366|-2.352|-0.732|-0.451|-0.86|-2.677|-1.775|-0.164|1.229|-3.834|0.032|0.449|-0.796|-0.946|1.149|0.032|1.195|0.847|3.02|2.476|1.183|4.471|-1.925|1.52|-2.367|-6.57|2.193|-2.017|2.682|1.656|-1.261|-1.178|-0.101|-1.491|-1.854|4.592|0.239|-0.845|2.601|1.837|1.107|2.004|3.977|-4.348|-3.124|4.206|-3.187|-3.453|-2.921|-0.561|3.803|2.782|-2.069|-2.521|4.021|-2.489|-3.424|-2.41|1.699|2.547|-0.367|1.491|-0.304|-2.052|0.566|0.1|-2.055|1.389|-2.01|0.653|2.167|-0.2|-1.443|2.383|2.021|-0.511|-0.778|-3.648|1.12|-1.748|-1.278|0.353|-0.953|6.818|-4.903|-3.155|-0.404|3.344|1.402|-5.34|8.289|-4.895|-1.069|1.435|1.456|-0.258|0.552|-1.722|8.478|1.51|0.993|-1.053|2.261|1.309|-1.821|0.358|3.485|1.391|1.102|-0.604|5.081|2.732|0.864|-3.685|-1.637|-1.836|-1.507|-1.667|0.709|0.752|1.721|4.142|-0.829|-1.287|1.786|-0.356|-4.386|3.039|1.543|-1.673|-6.168|3.396|2.356|0.31|1.375|1.192|0.6|1.255|-0.483|-1.703|2.768|-0.486|2.576|-3.139|-0.64|2.332|3.122|2.243|-0.515|-0.086|-2.386|1.66|3.524|1.069|0.627|0.586|0.181|-2.423|1.339|-0.178|-0.311|-3.016|0.65|8.009|1.764|-0.569|-0.612|-0.375|0.804|2.126|1.471|-0.488|-3.073|-0.471|-0.932|1.418|0|2.372|3.3|5.263|-1.452|-1.833|-0.708|-4.167|-1.007|-1.418|5.224|1.772|1.804|2.646|0.532|3.638|-2.63|-0.693|-1.159|0.583|0.909|0.214|1.967|2.809|0|0.282|-0.281|2.24|-0.514
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.686|2.458|2.034|1.097|0.76|1.828|0.851|-4.016|-2.522|2.447|-0.809|-1.462|-0.922|1.065|2.664|1.808|-2.706|1.581|-1.623|-3.207|-1.863|-3.232|-2.426|-0.663|3.491|-11.657|4.345|1.962|2.332|0.325|1.651|-0.851|2.898|-0.067|2.768|-4.178|0.399|-2.341|3.919|0.407|2.078|-1.433|-2.007|2.961|-0.684|0.967|2.622|3.068|-2.284|-1.059|1.071|3.855|-0.516|-2.726|-4.324|-0.682|-4.987|-0.129|-1.024|-2.921|-3.94|-1.471|9.184|0.129|0|-0.321|3.038|-0.395|11.929|-6.538|-10.309|-8.629|-1.445|-3.28|-3.477|3.602|3.795|-2.609|-0.433|1.149|2.988|-2.848|0.94|2.493|-2.915|2.135|-0.168|0.507|-0.672|3.596|-1.598|-4|0.94|-1.686|-4.368|-2.534|-0.101|2.491|-1.23|-3.607|0.897|1.313|4.211|-3.895|3.184|-1.186|0.155|-2.469|1.743|-3.511|-0.443|0.148|2.424|-3.32|1.487|-4.766|-0.282|-5.429|1.216|-1.202|5.991|-0.563|-1.796|1.024|-0.876|0.697|-2.887|0.408|2.507|0.654|4.136|-0.243|4.251|-1.643|2.291|1.92|-2.873|2.268|-3.483|-0.298|0|1.818|0.815|2.185|-0.569|8.352|0.168|-3.048|-0.703|1.425|3.519|-4.135|1.716|2.963|1.621|4.667|-0.121|4.161|-2.159|0.683|-2.66|-0.661|-3.198|2.138|-1.232|-2.18|0.172|3.264|1.019|-1.243|3.875|1.182|1.902|-6.298|1.753|1.597|0|-5.349|2.198|0.778|2.517|-5.015|-2.446|-1.678|-0.832|1.922|-5.603|-0.107|3.02|-1.621|-1.647|-3.734|-1.263|5.151|2.004|6.153|-0.685|-5.606|-1.539|-0.317|3.166|1.496|6.239|-1.564|-3.898|0|4.479|-1.433|-5.217|1.996|0.726|6.734|-0.415|2.245|2.043|0.248|0.562|1.714|-2.356|2.218|-5.396|-2.513|0.647|0.354|3.735|4.949|6.868|-0.478|-3.75|-0.654|-5.028|2.874|1.754|6.875|-1.235|-1.686|2.915|-0.552|5.459|-5.502|0.972|5.96|1.798|2.535|3.333|-2.628|2.944|2.029|0.901|-0.812|1.067|8.363
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.101|-0.888|-0.543|0.136|3.23|-0.07|-1.316|-2.035|2.575|0.842|-0.766|0.49|-4.415|1.15|0.887|0.757|0.623|-1.163|-0.068|-3.369|3.557|-1.349|1.926|1.395|-1.848|3.032|1.286|-4.284|-0.942|0.405|2.351|1.831|0.495|-1.396|-2.384|1.451|1.047|0.35|1.206|1.952|-1.002|0|-0.499|0.645|2.649|0.891|0.597|3|-0.459|1.005|-2.12|-1.418|-1.325|-1.949|1.838|1.115|-3.168|-2.617|0|1.198|-4.186|2.776|1.052|0.706|2.832|0.953|3.177|2.879|0.469|-1.767|3.58|-3.826|-4.807|-0.723|0.582|1.252|2.801|-2.868|0.221|1.42|0.3|-1.912|1.266|0|-0.959|2.65|-0.677|1.916|0.385|3.586|-4.563|1.154|-0.283|2.424|1.027|-2.39|1.328|-0.929|2.138|-0.396|-0.786|-1.911|4.563|-1.498|-1.555|0.545|2.811|1.472|-2.931|0.163|0.961|0.156|2.382|2.777|0.513|-0.424|-0.337|0.765|-0.424|0.768|3.795|-0.442|0.353|-0.959|-0.348|-1.165|0.434|-0.212|0.435|-0.222|-0.853|-0.638|0.642|-0.219|0|2.187|1.779|-1.101|0|0.217|1.57|0.221|1.136|0.458|-0.908|0.916|0.687|0.922|0|0|1.416|0.465|0.243|-1.632|-1.151|-1.359|1.149|0|0.226|-0.226|0.692|0.467|0.229|0|0.23|0.24|0|0.939|-0.463|1.905|-0.469|0.117|-1.065|1.944|0|-1.18|-0.591|-0.817|0.59|-1.27|-0.229|-0.114|-0.69|0.81|0.459|0.346|-0.115|1.411|0.834|0.961|-0.355|-0.246|-0.936|0.235|0.471|0.484|-0.128|0.128|2.312|-0.121|0|0.243|0|||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|0|2.174|-0.373|4.202|1.501|-1.936|-0.769|-1.514|-0.975|2.144|-1.434|7.636|-1.045|3.926|0.251|4.007|1.683|0.894|-1.236|-1.82|-0.087|-3.589|2.481|3.36|-49.366|0.337|5.61|1.629|1.005|0|-1.085|-1.426|-1.751|-0.696|1.411|0.8|0.089|-2.936|-1.781|1.638|2.473|-0.789|-2.06|0.172|1.307|3.517|2.971|4.058|-1.896|2.031|2.376|-1.751|-0.772|-1.051|-2.241|-3.946|1.641|0.55|2.249|4.608|-2.486|0.192|0.967|-0.672|5.471|0.254|6.895|-4.212|0.733|5.703|-5.346|-5.169|1.616|-5.624|-0.095|1.059|-0.096|4|0.908|0.456|-5.235|-0.287|-3.423|9.358|-3.561|-0.966|-0.767|-3.247|1.698|5.159|-11.888|-3.541|-2.467|3.226|-5.685|3.138|-1.545|1.485|5.026|1.495|4.312|-3.283|-0.617|-2.661|-3.639|0.083|-0.165|-0.165|-2.729|2.048|-0.327|1.24|3.774|0.865|-0.345|-0.172|10.351|-4.446|1.848|-1.815|2.321|2.571|-5.66|-3.72|-4.066|2.991|0.949|-1.78|-2.479|-2.967|3.917|-1.397|1.756|-4.167|2.885|1.083|1.781|0.942|0.43|-1.189|-1.092|3.03|0.173|-2.039|-1.671|7.451|0|2.296|0|-0.639|150.457|-2.756|1.192|5.031|2|3.853|0.276|9.026|7.815|-1.367|-12.519|1.419|0.964|6.581|-2.385|-0.966|-0.161|1.773|2.949|-1.275|-1.232|-1.854|-0.641|-5.739|-1.537|4.129|-1.123|-4.461|-0.024|1.259|-0.613|-8.279|2.941|1.361|0.948|-0.071|-4.219|0.823|0.344|2.589|-1.209|-3.868|0.857|0.841|1.453|1.904|3.152|-3.757|3.403|0.583|0.66|2.813|3.753|1.481|2.94|2.312|-7.57|1.622|0.579|-1.35|1.609|2.57|0.353|0.027|2.023|2.093|4.524|-1.8|-3.637|-0.556|-4.618|-2.837|4.924|0.681|-1.871|1.081|3.699|3.3|-0.231|0.815|-4.184|0|-3.577|7.178|7.035|1.918|4.674|-2.628|4.488|-8.292|4.695|-2.691|3.43|-2.738|-1.335|0.94|2.738|4.545|1.331|0.239|3.285|-1.324
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.135|-2.997|-3.421|4.338|-2.149|4.375|12.991|-1.375|5.82|-3.387|2.758|-6.85|-7.049|2.149|14.647|-8.303|7.339|1.261|3.503|-10.179|-1.877|-6.136|-12.655|-4.276|7.893|-4.269|-2.906|1.499|-9.497|1.106|13.408|12.932|2.426|-19.469|-7.205|2.113|2.237|-7.884|-7.828|1.8|-0.858|-4.119|-2.803|3.834|1.992|-3.464|1.7|-0.732|15.363|1.828|8.512|-4.119|-8.399|-2.259|2.311|2.221|8.611|12.488|2.883|-5.327|2.081|-2.123|-1.025|1.345|13.488|2.732|-6.787|-6.935|3.875|-16.544|7.217|0.491|-0.407|3.682|-0.799|-3.561|-0.605|1.346|-12.334|15.435|13.704|8.392|1.393|-2.71|-11.737|9.56|-4.934|32.513|2.253|-3.56|-11.138|8.8|16.104|13.519|-6.264|-16.178|-7.323|15.277|-2.818|-15.241|-5.09|0.553|7.053|-15.536|7.541|-4.425|-12.813|-4.771|32.627|13.744|-15.168|4.393|-4.494|-10.211|10.108|-4.339|-7.266|-7.077|-0.927|-11.859|-6.35|-9.863|-4.604|-3.239|-4.136|-0.687|-3.923|-4.772|-0.482|2.358|-3.047|0.503|5.024|20.204|16.3|-3.946|-7.464|7.377|-15.545|-8.804|-4.91|0.568|-1.243|12.353|-1.695|1.809|-5.762|-6.545|-1.941|-0.448|15.492|-7.25|-7.042|-15.642|8.881|-8.429|4.261|-1.781|-5.609|-0.382|-12.333|-7.62|-2.625|-5.591|-3.086|-0.137|3.546|-0.141|-0.564|-2.606|-4.582|-0.908|-2.405|-6.398|-1.054|-2.515|3.981|-0.472|0.297|0.237|-0.474|-5.954|1.64|5.301|-3.228|4.897|3.376|5.262|-1.935|-0.258|-2.935|0.188|1.913|2.017|-8.129|5.82|-8.082|-5.13|-0.331|6.312|0.588|1.491|-0.119|-6.725|3.45|-1.974|-1.114|-0.444|-4.555|-3.526|-1.061|-0.803|-0.399|-4.303|-2.697|1.129|-0.655|6.152|-1.85|-2.838|-0.938|-0.093|4.195|-7.408|0.545|5.058|4.696|-2.151|-2.385|4.382|-3.923|1.951|-1.82|3.162|-0.197|-1.649|-1.622|-9.655|0.52|-6.255|-0.725|-0.721|0.08|1.217|-0.644|-1.742|7.398|-0.254|-0.338|1.545|-1.77|-6.981
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1.443|1.409|1.262|1.11|6.062|2.597|-4.111|2.798|0.119|3.389|0.996|-2.842|-0.541|-1.13|0.238|0|1.329|-4.388|0.29|0.232|5.9|-1.274|1.415|7.332|0.799|-1.249|1.807|2.399|1.957|2.654|-0.712|-0.987|-2.677|-0.41|4.128|5.007|-1.762|0.295|6.677|-0.779|-2.061|-0.758|-0.975|-0.299|0.225|-2.343|-0.727|7.165|-1.002|-3.64|3.778|0.309|-1.523|-0.906|1.688|2.76|-1.092|2.396|-1.184|-0.079|-1.169|2.804|0.483|-0.161|4.45|2.408|0.259|0.259|-0.086|-1.447|7.404|-1.264|-5.782|-1.342|-0.914|-0.249|0.584|-1.962|-0.082|3.204|-3.105|-0.891|3.607|1.88|-0.679|6.897|-0.362|-2.641|7.17|0.569|2.93|-2.29|-1.132|-5.273|-2.865|-3.356|2.405|2.918|3.288|-0.091|2.334|3.08|4.527|2.411|2.125|2.879|-4.645|-3.101|-0.912|-0.787|-5.92|9.28|-0.161|-1.804|-1.944|-1.248|0.385|3.49|-1.182|-0.295|2.621|-3.596|4.979|-0.588|-7.678|1.521|-0.848|-1.21|-2.275|1.29|2.358|-0.094|7.454|-1.102|4.523|0.632|1.911|0.866|-1.514|0.385|5.824|2.224|-0.069|10.514|-2.275|0.477|-0.475|0.908|1.537|-0.102|5.622|0.081|0|5.749|6.197|-0.242|0.243|1.511|0.434|0.717|-2.107|-1.027|-3.161|-1.214|0.29|1.441|-2.299|1.547|2.116|-4.794|-0.142|1.876|-0.144|-2.254|4.106|0.294|-3.189|-3.277|5.552|3.118|2.331|-8.427|-1.793|1.059|1.414|0.142|-3.629|6.82|-6.817|0.409|-0.272|-0.487|5.571|2.339|1.064|-4.89|0.622|0.769|0.401|6.881|-0.999|2.737|3.343|1.468|-2.045|6.463|-4.39|-0.934|-1.02|1.227|-2.579|-2.752|0.926|-0.308|-1.545|-2.279|0.357|-0.708|-1.453|1.956|-3.324|-1.412|0.568|2.147|4.109|1.846|4.839|1.44|-1.419|-2.454|-3.021|0.275|-0.669|1.2|5.827|0.359|1.157|3.737|5.765|1.659|1.383|-0.889|0.746|-5.8|0.958|-1.743|0.986|1.429|-0.427|4.148|-0.735|-3.203
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|0.172|-1.584|1.318|-4.645|-0.543|0.822|0.275|-0.11|0.11|3.645|-1.514|-0.112|-1.436|0.388|-0.331|-0.221|-0.983|-0.597|0.491|-0.704|2.27|1.233|2.059|1.333|-0.805|-1.193|-0.789|-0.616|-1.653|4.43|1.047|0.644|-0.058|2.212|1.271|1.102|-0.669|1.669|-4.711|0.414|-0.295|1.496|-1.764|0.651|1.502|0.422|1.407|-0.305|1.297|1.061|0.25|0.884|-0.814|1.076|0.127|-1.621|1.583|-1.681|0.375|-0.187|2.232|-1.073|1.472|0.709|-2.514|1.209|2.012|-1.218|5.978|0.546|-0.88|-3.966|-3.875|-2.439|-0.906|0.915|3.275|-4.222|-0.06|-3.434|1.059|0.118|2.105|0.181|1.903|-1.213|3.711|1.793|-2.375|1.266|-2.167|-2.828|1.963|-0.428|0.061|-4.047|1.187|-0.296|6.222|-3.165|-1.381|-0.359|-1.065|-2.537|-0.744|0.287|1.871|-0.408|-0.058|-0.579|1.408|-0.93|-0.922|0.058|-1.027|-0.171|-0.566|-0.226|-0.562|-1.111|-0.552|-0.44|1.169|-0.992|2.658|0.455|1.149|-1.584|-0.394|-1.334|-1.908|-0.326|-1.288|-0.321|1.907|0.109|0.164|0.549|0|2.075|0.963|-1.12|-1.489|1.003|-2.34|0.768|0.773|1.685|0.679|1.029|1.215|0.523|-0.348|1.054|0.767|-0.059|-0.819|1.907|2.13|0.122|0.49|0.616|0.62|-0.8|-0.245|0|0|-1.332|0.978|0.368|-0.367|-0.183|0.552|0.369|-0.368|-1.212|1.538|-1.156|0.489|-0.487|2.75|0.063|-1.357|-1.339|-0.424|-0.602|1.966|1.75|1.652|-1.131|0.189|0.442|0.764|-0.633|0.063|2.666|-0.71|-0.386|-0.321|0.645|-0.129|0.649|0.195|-0.065|0.917|0.66|0.731|-0.987|1.198|-0.53|1.071|0.336|0.608|-1.136|-0.2|-1.832|0.394|0.066|0.066|-0.262|-0.327|-0.261|1.188|-0.263|-0.328|-0.131|0.066|0.066|1.872|0.809|1.644|1.108|-0.414|-0.138|-1.559|0.889|2.958|1.14|1.007|0|0|3.731|-3.528|-0.144|0.216|0|1.536|0.293|0.221|0.592|-0.368|-0.367
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|0.165|-0.383|-1.72|1.251|2.225|1.525|0.682|-0.678|-4.425|1.534|-1.351|-5.419|-5.507|-2.312|4.797|-1.27|0.491|-0.488|0.837|-0.441|-3.455|-2.672|0.602|4.757|0.341|-3.796|2.008|0.819|0.924|-1.908|1.158|-2.264|-3.811|0.639|10.494|5.146|-3.531|1.983|1.969|1.13|-1.849|-1.968|-0.103|-0.412|0.052|1.358|1.27|-6.482|-0.296|3.366|-1.704|10.099|-2.528|-1.9|-1.199|3.9|4.117|0.226|-0.506|5.207|0.416|-1|-0.875|-1.606|1.514|0.351|-0.696|-0.863|-0.799|-0.511|4.017|0.774|-2.778|0.29|-1.43|0.807|-0.573|-1.022|-0.227|-1.009|-0.112|2.057|-1.63|0.225|-1.717|3.141|-2.179|-5.69|0.37|5.056|-1.099|-4.462|1.007|1.507|-2.824|-3.239|1.333|-0.459|-0.76|-0.904|1.529|0.926|4.911|6.986|2.911|-5.872|0.449|-0.891|3.875|4.219|-0.06|-1.949|-3.971|0.341|1.678|-1.37|-1.073|1.49|1.101|-2.21|2.438|-1.204|-4.803|-0.651|-0.647|-0.749|2.13|0.604|1.733|-0.941|4.333|-0.46|1.046|0.408|0.528|-1.331|-1.93|0.057|1.733|-3.833|-3.278|0.977|2.961|2.344|-4.007|1.278|-2.228|2.908|-1.051|2.09|3.207|-3.053|1.144|2.521|-4.746|1.473|1.146|2.047|-0.058|1.724|-3.941|1.921|-5.656|3.173|-0.954|-0.168|-1.653|1.624|2.644|-1.806|-2.904|2.126|1.132|-4.02|-0.486|-2.272|2.159|-0.803|0.973|2.097|1.798|2.417|0.988|-0.692|1.05|3.003|-6.618|-0.889|-1.855|3.093|-2.788|-4.987|0.156|-0.877|-0.052|-0.919|0.41|0|-0.409|0.41|1.721|3.678|0|2.155|-1.147|1.328|-0.496|-6.92|0.567|1.253|1.483|2.275|-0.216|-1.438|-0.266|-0.947|0.742|1.671|-2.88|-1.445|-1.873|7.279|1.377|0.331|-0.659|3.054|3.211|5.806|-3.054|-2.794|-2.275|-2.927|2.028|3.318|2.08|2.372|3.331|-2.929|-0.907|-3.837|0.35|-1.494|1.281|2.262|2.066|4.177|-4.358|-0.302|0.546|-0.603|-0.837|-0.772
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1.123|1.67|-7.585|2.75|1.459|1.29|-1.943|-3.517|0.401|-0.477|1.28|1.818|0.39|0.693|-1.165|2.686|2.046|0.554|-3.045|0.21|-1.201|-1.006|1.438|4.169|0.865|2.871|0.403|0.876|-2.38|-0.173|2.564|-1.954|-0.545|0.112|4.56|2.293|-0.632|14.696|1.285|1.082|-3.794|-0.65|2.702|0.046|0.611|3.823|0.88|0.45|-1.97|1.699|-1.375|-4.656|-3.617|-1.262|-1.72|-4.624|1.779|0.633|3.27|-0.382|-3.631|2.634|-1.04|-0.62|2.471|0.226|-0.703|-0.711|-1.849|0.87|10.856|6.403|-3.018|-1.078|1.475|2.321|-2.669|1.866|1.735|-4.278|-2.699|1.266|2.322|0.764|1.372|0.081|-0.418|0.387|2.076|3.04|-0.775|-3.809|5.687|4.306|0.72|-5.057|1.228|2.481|2.694|-1.647|-2.886|0.877|3.522|-3.639|-1.21|-1.866|1.063|4.702|3.109|1.962|1.3|2.347|-0.583|-1.982|0.038|-6.557|-4.881|1.479|0.311|0.346|0.243|5.454|-3.531|2.165|-0.574|-1.1|-2.355|0.208|1.265|-1.693|0.661|-3.329|-0.602|1.942|2.766|0.175|-1.69|1.933|-0.906|0.174|2.357|0.394|-0.464|-4.369|2.663|3.895|4.608|0.767|-2.36|1.521|1.624|-5.203|0.85|1.883|1.958|3.702|-0.08|4.489|-3.683|-0.438|-1.298|-0.819|-1.575|-3.412|-1.209|2.633|1.334|0.962|2.082|-0.818|-2.023|-0.456|0.381|-1.871|1.289|-1.824|0.863|1.216|-1.791|0.601|-1.479|2.463|1.266|0.347|-0.764|-0.683|3.822|-0.743|5.661|2.067|-2.065|-0.819|0.082|3.831|-0.592|1.026|-5.112|1.691|1.508|-2.331|-1.132|1.895|1.761|-3.245|-0.162|0.244|-0.081|0.041|-1.715|0.562|1.095|3.788|0.423|-3.704|-4.952|4.783|0.407|-0.081|-3.531|-0.933|-0.886|-3.673|2.863|-4.866|-1.467|2.381|2.554|4.269|-2.743|-2.307|-3.171|-3.04|0.598|2.559|-0.645|0.904|-0.324|-0.573|2.459|-2.119|1.089|0.695|-0.328|3.274|1.065|2.535|1.948|-3.381|2.764|4.325|1.846|-1.284
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.799|-1.761|-0.769|1.489|2.545|3.073|1.522|-3.877|-1.513|4.518|-1.557|1.581|-1.264|-0.957|0.444|2.658|2.891|-1.387|-3.494|-0.444|5.136|2.065|0|-0.317|-2.921|1.324|-0.773|1.73|-2.154|1.246|0.864|0.236|0.475|1.363|-0.16|-1.265|2.679|0.163|3.448|0.934|3.062|-5.224|-1.148|0.66|1.763|4.291|0.088|4.011|-1.614|0.45|-0.627|0.631|-1.333|-5.779|-0.666|-0.661|-4.649|1.277|0.32|-0.16|-1.263|2.841|-0.565|0.405|-2.219|-0.395|2.674|1.983|3.154|-4.943|1.815|0.331|-7.22|0.077|-1.959|1.998|1.561|0.078|1.186|5.066|-1.794|-3.616|-0.235|0.552|-1.4|-0.387|2.136|2.1|-2.366|4.191|-3.182|-2.255|4.13|2.745|-5.503|-3.049|0.459|-0.533|4.538|-3.976|-0.076|1.788|1.821|-2.093|-3.008|1.064|4.944|0.804|-4.086|-3.064|1.826|-1.129|1.528|0.847|-4.489|-2.929|6.061|4.596|-0.473|1.521|3.997|2.737|0.171|0.086|-2.833|2.389|-5.863|1.55|0.163|2.256|1.183|-1.417|1.695|-1.667|2.215|-1.675|1.444|4.437|1.807|0.636|4.962|2.344|1.286|3.184|-1.804|1.796|2.833|1.017|0.064|3.015|3.622|-4.497|0.173|4.908|-1.256|3.483|0.867|0.117|1.985|0.553|-2.485|-1.136|0.724|-2.326|2.286|-2.123|0.922|1.878|6.767|-0.25|-0.867|-2.111|-2.322|4.845|1.207|0.684|-3.635|-5.094|2.395|3.662|0.246|-5.605|-0.209|2.061|1.15|-1.137|-2.674|-0.046|-0.276|3.128|-4.525|-0.67|0.472|1.709|2.57|4.44|-3.325|0.212|1.682|3.354|-0.617|1.25|-1.646|2.057|0.2|1.198|-2.166|-0.816|2.221|-3.011|0.889|5.007|2.825|-3.027|5.027|1.628|1.511|-0.335|-2.953|-2.765|-1.838|-0.462|2.237|-0.159|-0.288|-0.103|5.496|2.664|-0.339|-2.721|0.72|-1.42|-3.553|4.368|3.821|4.69|6.996|-3.455|3.91|-2.805|0.661|-3.364|6.449|8.773|-4.328|-1.293|4.067|0.697|1.051|-0.349|-0.07|-0.313
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|0.602|-1.425|-0.414|-1.971|0.936|-0.697|-2.878|-3.433|1.213|-0.712|1.727|-2.657|0.875|4.877|-2.243|1.538|0.92|0.288|-4.408|-6.007|-2.818|-0.848|-3.188|0.291|0.487|3.164|2.26|-0.205|-3.797|1.097|0.956|-1.046|0.501|2.778|-0.968|0.255|2.944|0.105|3.996|1.556|0.503|0.562|-0.78|-0.444|0.111|2.273|-1.401|1.133|-1.342|0.112|1.65|-4.819|-1.546|-1.677|1.059|2.609|-8.275|0.2|2.247|0.051|-1.311|1.019|-0.507|-1.938|1.925|-2.95|-0.392|0.196|-0.682|-0.388|10.991|0.979|-3.365|-0.834|-1.236|1.675|-0.261|1.645|0.266|2.566|-4.683|0.366|6.271|-1.959|0.382|2.062|-1.699|-1.511|-0.59|2.927|-1.896|-3.502|4.081|0.989|-2.57|-0.16|-0.107|2.406|-0.706|-3.053|-2.913|-0.861|5.449|-2.245|-3.136|-0.553|1.325|1.658|2.116|2.885|4.02|2.854|2.814|-2.339|-1.837|-2.245|0.394|-0.504|1.885|-0.511|-1.012|0.737|-6.067|-1.313|-1.04|0.418|-3.815|-0.599|0.957|-0.7|4.332|-4.487|4.534|-2.241|4.638|-0.477|-0.685|6.152|-3.351|-2.22|0|-0.839|-3.976|-3.262|3.164|3.214|2.825|2.123|-1.343|0.976|2.104|0.333|-0.607|-0.495|4.179|2.104|0.117|1.969|2.133|3.664|-2.284|0.434|-4.838|-0.177|-2.86|-0.342|-2.121|2.929|3.878|-2.103|-4.251|0|1.997|-1.848|1.42|0.629|-2.016|0.847|2.016|2.6|1.015|1.824|3.589|2.122|1.04|1.45|-4.411|-0.377|-0.994|2.289|-0.064|0.962|0.386|3.121|2.729|2.374|2.213|1.817|4.321|-2.296|0.897|2.607|-0.761|1.782|-1.974|-1.126|-3.827|1.243|-2.564|-2.296|1.197|1.429|0.575|0.943|-2.06|3.453|0|0.295|-1.738|0.583|-3.852|-1.517|1.186|-1.512|3.045|0.498|2.705|5.393|-11.035|-2.603|-0.926|-3.939|2.876|3.588|-0.27|1.092|-1.347|2.982|2.27|-0.494|-0.071|2.903|-3.162|-3.721|-0.135|2.778|-1.031|-0.547|-1.812|4.782|2.302|1.534
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-1.407|4.408|-0.687|-1.522|0.254|3.057|1.417|-1.311|-1.124|-0.43|6.119|1.201|-1.187|1.295|-9.917|3.806|3.77|4.995|-2.661|-1.802|-2.632|-1.978|0.259|3.387|-1.751|5.937|1.698|3.516|-2.01|-1.693|2.113|-1.42|-0.845|1.429|-2.957|21.6|-4.178|0.108|-1.277|0.88|5.841|4.265|5.027|1.644|-0.927|1.013|-0.729|0.658|-0.177|-0.926|8.027|4.757|-3.76|2.228|-0.883|-1.092|4.39|0.429|-1.689|-1.113|1.641|1.58|-7.961|2.745|0.794|-0.788|8.299|2.165|9.049|4.452|-11.515|2.548|-4.567|2.524|-5.052|0.26|3.536|1.583|2.241|1.42|3.058|6.256|-11.718|-0.516|-0.303|2.513|-5.705|13.744|1.213|4.175|-7.468|2.088|1.072|0.404|-3.254|-7.745|-3.784|5.196|1.262|-5.303|0.439|-3.963|3.671|-5.141|1.259|0.62|-1.96|-0.576|5.594|-1.849|-7.403|-3.679|0.28|-1.454|3.316|-2.13|-0.655|-2.958|-1.303|-0.265|-1.889|0.451|-3.501|6.326|-0.315|-3.668|-4.272|-3.12|2.351|-3.032|2.378|-1.773|2.893|-10.833|-1.466|4.452|-4.913|5.619|-0.286|2.237|0.695|6.982|-3.057|4.091|0|4.712|-3.046|-2.89|1.202|4.379|2.102|-3.835|3.363|-0.881|-2.643|2.034|-0.798|2.6|-0.384|1.238|-4.343|-4.84|-6.218|4.46|-1.303|0.645|0.194|0.913|-1.288|-0.064|1.48|2.066|0.514|-3.053|0.918|-2.117|2.409|-0.566|0.218|4.803|0.275|5.339|-1.919|-0.142|-4.259|-1.253|-0.755|4.817|-0.232|0.326|-2.52|-6.038|1.582|-0.173|1.761|1.475|-1.842|-3.205|-1.793|-3.481|-2.453|6.59|2.115|-2.01|-1.667|1.293|-1.398|-0.735|1.031|0|2.841|2.499|2.381|1.905|2.036|-10.887|0.414|4.84|-3.599|3.982|2.133|-6.25|16.307|0.365|3.838|4.348|3.237|3.959|-7.07|1.602|-1.603|3.536|0.602|-1.589|5.274|1.936|7.42|-4.789|1.775|-5.729|-3.477|-9.152|2.446|4.139|-1.644|0.209|-0.157|2.27|-0.399|2.929|-2.352|-1.759
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.872|-1.447|-1.346|0.905|2.488|0.254|3.956|-2.486|14.083|0.049|-0.438|2.65|-1.283|3.157|2.292|2.674|0.161|-0.48|-0.477|0.266|-0.318|-1.514|-1.946|-10.354|-0.99|1.969|3.392|2.46|-3.856|0.413|1.947|-1.503|-1.932|0.306|0.513|5.459|-3.545|-1.185|2.536|-0.734|-1.802|-2.018|2.112|0.518|0.73|0.419|2.524|8.889|-1.441|1.7|0.827|0.475|-3.881|-1.518|1.022|6.212|5.74|2.083|2.605|-0.861|-2.643|0|0.065|1.307|4.152|-0.609|-5.86|2.414|0.262|0.262|5.172|2.113|0.567|-3.42|0.412|-0.342|2.168|1.275|0.857|-9.091|-3.63|3.699|-5.052|0.495|-0.493|3.508|-1.384|1.923|3.586|9.051|-4.031|-7.041|2.044|0.597|-7.655|-9.479|-0.825|1.112|0.503|-4.737|-1.261|0.475|1.719|-1.01|1.676|-0.804|5.308|-6.494|4.757|6.604|-0.059|-1.851|-0.173|-3.563|3.935|-8.28|0.266|-2.944|3.253|-5.111|0.714|2.081|-0.826|-1.424|-1.404|-1.042|-3.45|1.656|0.244|0.491|2.774|-1.49|0.751|-2.821|7.083|0.524|0.315|1.062|1.182|-1.481|-10.596|3.223|0.441|1.453|-5.853|5.347|-1.844|0.858|0.143|1.062|6.584|4.069|3.605|1.749|1.781|1.753|1.004|5.941|-0.187|0.692|-1.669|0.936|-5.483|-1.909|-0.973|0.46|-2.469|2.591|3.887|4.045|-4.911|6.289|2.251|-7.825|-1.056|-1.955|1.105|-6.522|1.939|0|8.084|-9.924|-0.749|-0.902|-2.985|0.31|-4.298|1.099|2.667|5.863|-3.963|0.314|-1.035|-0.668|4.626|4.321|-0.558|-3.396|1.923|0.331|-0.766|2.928|8.161|3.531|-2.16|3.314|0.448|-1.946|-1.969|-2.811|0.784|3.817|1.783|-2.18|-2.786|0.182|0.488|4.592|-3.626|5.035|1.574|0|2.006|-5.079|-3.787|5.273|0.712|1.78|-6.068|-2.945|-2.233|4.545|-1.809|4.08|-2.568|4.875|2.364|-4.753|1.011|-4.639|0.484|-4.839|1.107|6.778|1.323|0.316|2.13|-1.149|-3.45|2.333|-0.689|-2.622
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-0.299|0.275|0.932|1.405|-0.382|0.306|0.462|0|-1.015|0.883|1.547|0.026|0.549|1.164|1.887|-4.566|0.874|1.15|-1.167|2.8|2.988|4.632|0.216|2.661|2.578|1.228|1.48|0.391|-3.69|-0.599|1.212|0|-0.377|0.837|1.311|0.154|0.543|3.205|0.971|1.94|0.04|-2.138|4.601|0.169|7.162|-2.905|-1.087|-2.34|-2.163|-1.275|-1.015|1.191|-1.097|-1.326|-0.676|0.804|4.146|2.619|1.042|1.319|-2.36|3.326|-0.442|0.712|6.138|-1.028|-0.742|2.277|-2.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-1.714|-0.122|0.122|0.41|2.78|-0.084|0.678|-2.156|0.584|-0.415|1.092|1.189|-2.727|0.083|0.499|1.177|1.798|-0.765|-0.591|-2.391|3.498|3.305|-0.744|1.872|-0.62|0.804|-0.267|-1.405|-2.483|0.603|2.834|-0.223|0.135|-1.137|4.67|-0.274|-0.455|0.091|1.384|0.092|-1.366|-0.182|0.733|-0.365|3.008|-0.746|5.098|1.392|0.903|0.302|1.429|-3.258|1.911|-5.062|2.047|1.988|4.792|1.587|1.832|2.315|1.454|-1.325|-0.22|0|4.069|-2.84|-0.222|0|0.279|3.042|6.22|-2.381|4.478|4.28|0.391|-0.13|0.13|0.13|0.065|-0.26|0.589|3.664|2.646|3.083|0.4|1.318|1.128|1.141|0.627|3.905|0.875|2.352|1.593|-7.181|-0.42|-0.315|1.923|-0.425|-1.053|-0.938|-2.193|-2.728|-2.75|0.193|0.146|1.076|2.817|0.404|4.431|0.318|0.212|1.18|2.081|-2.248|0.322|-8.725|-3.042|-1.498|0.565|-0.748|2.1|1.06|4.221|0.607|-0.101|-0.101|-0.402|0.708|0.92|-2.49|-1.181|-0.587|3.862|3.688|0.106|-4.82|-1.484|0|0.099|-0.099|0.697|0.15|0.15|-0.149|0.957|0.303|-0.402|-0.6|1.626|1.652|-1.925|-7.062|-0.562|-0.651|0.186|0.14|0.281|0.328|0.188|-1.665|-0.46|-0.092|0|1.684|0.187|0.803|0.809|0.913|0.096|1.217|0.147|0.737|1.142|0.15|0.45|0.15|0.1|5.163|0.958|1.293|0.542|-4.55|-1.578|0.306|0|0.461|-0.307|-2.783|-1.179|2.004|1.526|-0.304|1.65|0.518|1.153|1.059|-3.427|3.768|3.631|0.11|0.554|-0.551|1.453|-1.105|0|-0.111|0.444|0.445|0.673|0.541|2.212|2.479|1.559|1.091|-0.362|2.602|0.623|-5.536|-1.164|0|0|0.058|-0.058|1.238|-0.059|-0.059|-0.058|-0.99|-0.058|0.233|0.351|0.589|1.434|0.48|0.726|-0.121|-0.6|0|-0.12|-1.008|0.178|-0.415|1.259|0.543|-0.06|0.606|0.365|0.366|2.89|1.53|3.158|2.426
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.17|-0.159|2.281|1.455|-0.428|2.186|3.951|0.989|-3.213|0.931|0.346|1.977|-1.7|7.658|-1.472|-2.512|-0.995|1.845|2.106|-2.415|4.719|0.303|-1.345|-2.442|-5.281|2.223|0.854|1.407|-1.946|-0.141|1.945|3.698|1.363|-2.582|2.495|-2.001|-1.676|-3.072|-0.84|-1.551|0.975|-0.347|0.139|2.602|0.573|2.273|-4.079|0.815|3.828|-8.58|0.917|4.285|4.245|0|2.072|1.259|-1.318|3.831|0.629|-7.26|1.556|-0.479|5.69|-3.425|5.395|-3.336|7.947|2.721|2.261|-1.033|-7.04|-7.664|-2.608|-0.537|3.614|14.787|5.499|1.945|-1.466|-4.828|2.643|7.075|0.832|0.96|-0.12|0.482|2.217|6.702|3.117|-0.27|-10.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1.187|-2.158|0.753|2.31|6.856|3.403|2.025|-8.955|8.167|0.573|4.491|1.366|-0.051|-1.396|4.316|4.853|-4.579|0.576|-0.209|5.918|-2.005|1.653|-0.275|-0.817|-1.301|-2.432|0.543|0.711|0.275|4.052|3.545|-2.59|-4.978|10.386|2.159|4.514|-7.789|-1.866|0.116|4.71|2.572|-5.118|3.576|-1.097|-4.206|2.027|-0.12|2.689|-0.848|-1.375|4.563|2.695|1.168|-1.723|-1.135|-3.353|-6.286|0.057|1.984|-3.76|-2.089|1.962|6.886|-0.12|2.201|-0.061|5.544|0.064|4.802|-3.017|-1.677|-16.478|-2.467|-4.274|-2.786|3.334|11.486|2.659|-0.803|4.871|0.362|-7.119|-4.497|2.188|-3.941|5.605|-1.207|-2.72|2.965|8.457|-6.044|-4.591|4.988|-2.46|-5.282|-4.878|2.577|2.592|-1.178|-1.662|7.47|2.726|-4.666|-2.583|-5.561|-0.775|5.355|-3.113|1.811|-5.063|0.096|-4.736|1.105|-1.541|1.1|-9.159|1.953|3.061|4.384|-0.905|-2.385|-0.788|2.239|-1.587|-0.613|3.727|0.548|1.862|2.677|4.915|7.146|-3.174|-0.103|-4.183|7.265|-0.32|-2.895|2.981|-2.187|-0.673|2.005|5.926|4.011|3.49|1.9|6.186|-6.456|-6.01|-0.683|0.058|3.412|-6.285|5.465|3.865|0|1.037|-2.672|2.247|3.715|7.153|-5.965|0.191|-6.536|0.598|-0.297|-0.592|-3.488|9.108|8.018|-3.322|-1.286|0.973|0.066|-5.409|0.992|6.058|1.132|-4.27|3.427|-2.255|5.939|-5.97|-3.768|2.145|-5.09|0.06|-5.759|-0.784|3.238|1.112|-6.301|-2.145|3.611|4.106|2.127|2.855|2.683|-3.434|-2.353|3.532|3.661|1.669|3.866|-3.475|-0.193|-1.205|5.066|-3.845|-2.5|2.301|-1.448|3.454|6.306|1.335|-4.749|-2.606|1.655|1.547|-6.242|1.862|-2.626|-0.436|-0.68|-2.297|-2.59|9.614|1.639|3.741|-3.922|0.263|1.529|0.941|-2.681|0.461|0.196|-0.977|3.787|0.067|6.485|-6.407|3.707|10.001|-3.418|4.422|-4.092|0.074|4.594|5.419|-0.814|-1.603|0.645|5.804
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1.739|-0.576|0.556|1.818|1.437|0.264|0.872|-3.415|-2.62|-0.046|0.251|-0.205|-2.444|2.133|-2.522|3.291|0.023|0.459|-2.66|0.517|0.679|-3.87|-0.109|4.494|4.383|2.976|2.964|0.151|-2.574|0.394|-2.355|-1.654|0.095|3.704|0.816|-0.32|2.449|0.152|1.855|0.388|-6.164|-4.029|1.585|5.754|-0.349|0.05|1.033|3.657|-3.795|-2.904|0.147|-4.236|-6.067|1.745|-0.667|0.671|0.812|0.476|0.984|-1.243|-3.172|-1.931|-0.851|-1.591|2.182|1.83|-2.547|3.357|-0.044|-0.524|4.514|3.835|-1.699|-5.933|-1.806|1.528|2.049|2.629|-0.205|-3.881|-0.74|0.989|3.315|0.847|0.46|0|-1.763|1.097|2.771|3.651|-0.749|-7.548|2.028|1.48|-3.049|0.928|2.008|2.532|1.513|-3.433|-4.539|1.029|1.407|1.943|0.91|-1.72|4.157|-1.25|2.813|-5.284|0.415|-3.215|0.403|-1.61|0.8|-5.9|-1.178|0|1.426|0.442|0.721|1.99|-2.592|1.541|-0.277|-3.202|-5.209|0.631|8.209|0.514|1.435|-0.969|2.584|-1.265|3.195|-1.113|-1.555|4.248|-0.432|-2.005|-3.442|0|0.432|-1.322|-2.251|5.312|1.289|1.352|-1.378|0|4.505|-6.635|-1.432|2.7|1.11|8.867|-0.169|3.392|5.805|-2.269|-4.881|-0.537|0.147|0.491|-1.141|-0.363|0.437|4.201|2.944|-2.316|-2.772|3.483|3.061|-4.487|1.07|2.293|-1.615|-5.797|-1.193|1.6|-5.043|-4.234|1.727|2.553|1.494|0.164|-2.73|0.319|-3.565|2.273|-6.914|-4.157|2.727|8.287|-1.622|-2.007|-2.58|-3.106|2.283|-0.447|-0.947|1.384|3.556|-1.822|1.785|-0.98|-0.995|1.135|-1.611|2.534|-0.416|3.596|-0.771|1.981|4.174|-1.652|0.593|2.181|7.561|-0.284|-2.237|-1.326|3.527|-0.669|0.025|1.069|2.078|6.825|-2.33|-6.154|-0.051|-1.339|-1.589|1.722|0.282|-1.722|2.045|1.413|4.355|-2.144|1.718|0.112|-0.598|9.537|3.219|-2.832|-3.507|0.259|1.88|5.19|-2.026|3.213
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.31|4.085|1.246|0.652|1.476|7.26|5.227|-3.17|0.223|-1.048|4.136|-0.514|-3.368|-2.791|-1.896|4.112|2.013|3.293|-2.203|0.511|-7.365|4.451|-2.726|-2.552|3.84|-2.118|-5.123|3.59|-3.756|0.301|3.86|1.375|-2.375|4.873|-3.752|6.022|-7.179|-1.862|-1.925|-1.171|1.99|-1.131|3.408|4.021|0.8|0.752|1.141|-2.491|4.601|3.322|1.986|8.354|-7.113|-3.462|1.615|-1.253|3.294|6.851|5.364|-3.944|0.447|-0.382|0.064|0.255|6.603|0.273|-5.666|-0.257|10.74|-3.034|6.932|3.749|2.832|7.712|-2.64|-1.383|9.732|-0.709|-6|-1.072|7.631|6.926|-2.136|-1.193|-2.765|8.414|-2.911|14.148|2.753|6.323|-2.4|1.156|-2.37|4.052|-0.176|-14.7|1.061|6.398|-5.344|-8.178|-8.859|3.527|4.037|-3.795|6.186|-2.2|-6.271|-16.679|14.134|4.974|-6.345|0.08|-2.66|-8.974|6.042|-9.439|-4.756|-0.13|2.467|-9.91|4.323|-7.155|-1.659|-2.401|-3.084|-4.496|-4.397|4.491|2.055|0.904|-0.212|7.407|-6.25|5.228|2.418|1.342|-6.898|2.964|-1.379|6.397|-10.832|1.004|2.659|9.702|0.299|-0.711|-4.527|-6.16|-2.283|1.155|12.125|-7.563|-2.026|-11.174|-0.705|-3.318|-3.636|1.467|0.942|1.043|-6.486|-7.308|-3.598|-2.367|-0.552|2.798|1.458|0.385|0.933|0.469|-5.253|-1.061|3.681|-2.947|2.841|-2.113|1.429|0.873|0.611|3.721|0.437|-5.629|0.414|-0.301|3.863|2.684|-2.079|-0.157|4.631|-0.449|-3.046|-1.519|9.42|5.06|1.5|5.062|0.191|-2.199|2.249|-0.901|-1.587|2.536|1.654|0.195|-4.202|0.281|-2.997|-0.136|-2.261|-2.675|1.09|-0.865|1.715|-3.97|-1.127|1.311|4.834|3.678|-1.939|-0.716|2.289|-2.456|7.386|-3.784|-0.733|4.952|-3.301|2.624|-3.053|-3.266|-4.118|1.569|-4.335|2.172|6.582|0.273|3.097|-8.776|6.96|-3.491|1.845|-9.565|1.697|2.416|9.416|-1.192|2.779|5.308|-1.514|7.398|-1.803|-1.472
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.097|0.78|-0.533|-0.145|2.177|1.101|4.278|1.914|1.238|1.033|0.933|0|0.11|4.059|2.581|2.464|-2.519|-0.466|0.292|-3.879|2.359|-1.697|-0.786|0.451|1.487|-1.131|-0.057|-0.506|-2.039|0.889|1.466|0.34|0.684|0.114|-0.114|5.596|2.088|-1.453|1.04|0.492|8.394|-4.94|-0.316|1.669|2.974|0.332|1.412|-0.201|-0.468|-1.707|2.009|1.427|-2.452|-4.251|0.51|3.704|-1.691|1.787|-3.141|0.322|-2.201|1.403|1.161|-3.846|2.479|2.878|-0.196|-1.225|1.439|-4.913|5.929|-6.122|-0.798|-5.343|-1.88|2.154|2.874|0.12|-0.418|2.134|-6.125|-3.853|-0.547|1.5|-0.498|1.686|1.425|-3.467|-0.055|3.59|-1.127|-3.637|2.277|13.199|-6.85|-3.448|0.97|1.565|-0.404|-0.972|2.281|3.199|1.781|-2.34|-2.229|1.007|4.585|5.284|-2.294|0.448|3.239|2.23|-0.738|-0.6|-1.51|-2.372|-1.015|-0.316|1.087|-1.697|1.08|0.962|0.581|3.196|-1.314|-0.976|-0.711|3.131|1.763|0.34|1.871|0.348|1.339|1.285|7.028|2.909|-1.548|0.311|-2.202|-1.936|3.07|-0.762|-0.681|-2.074|-3.433|5.669|-0.601|-1.114|0.298|1.821|1.933|-0.844|3.246|1.937|0.162|3.515|6.222|3.022|1.961|4.082|-3.561|-1.112|-2.705|1.464|-1.973|-3.463|1.316|3.92|2.428|-2.636|-2.998|4.132|-2.332|-0.801|4.753|0.374|-2.73|4.866|1.256|0.877|1.383|-6.728|-1.274|0.549|-0.091|0.367|-9.091|-0.498|5.795|-0.263|0.44|-2.904|2.99|6.162|2.39|0.288|1.066|3.927|-1.39|-2.517|3.3|-0.299|0.2|2.561|3.062|-2.27|-0.206|0.831|4.617|3.66|-2.951|1.049|6.155|2.709|0.667|-1.493|-1.471|0.295|-0.353|4.548|-2.224|3.87|5.743|-1.751|3.49|0.404|3.343|2.792|-2.444|-4.914|-0.463|0.332|-0.593|2.708|-0.135|-0.202|1.507|-6.947|8.356|-3.014|1.083|2.215|2.482|2.1|-1.287|-0.071|1.449|2.602|0.224|9.017|-1.52|-0.16
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.434|-6.678|-1.862|4.271|2.576|1.784|1.565|-3.317|0.266|2.203|-3.058|-0.94|-1.77|1.142|-1.659|1.214|0.755|-3.126|0.202|1.513|-2.084|-5.728|-0.401|1.532|-11.721|0.025|0.743|-4.02|0.695|3.804|1.617|1.228|0.179|0.308|3.182|-0.763|-3.455|-1.6|0.781|0.151|-3.811|0.66|3.857|4.37|0.372|3.837|2.985|3.167|-3.427|-2.026|3.802|-2.362|-2.281|-4.111|-1.017|1.161|-3.218|-0.559|-3.005|0.995|-6.272|2.192|2.969|0.394|2.837|2.306|3.375|1.028|2.411|0.473|-6.24|-2.121|-3.857|-2.678|-1.577|-0.701|9.214|3.051|-1.808|-0.386|3.93|-1.527|-3.31|0.77|-0.713|3.397|-0.158|-1.985|-0.077|4.748|-2.061|-5.375|0.883|-0.427|-3.35|-6.385|-0.878|1.116|-0.205|-3.783|3.205|-1.314|0.854|-6.608|-4.007|0.628|5.201|-0.635|0.876|-1.948|2.469|0.714|-1.365|-2.251|-1.317|-6.339|0.193|-0.193|0.581|-2.087|3.131|2.2|-3.195|0.389|1.28|2.07|-2.793|-1.727|-2.16|0.948|1.054|-2.156|1.813|-3.321|3.14|0.286|-3.499|1.781|0.566|0.951|4.89|0.2|1.937|-1.998|-1.67|6.731|1.188|-0.085|-0.757|1.451|5.139|-4.684|1.918|3.966|-0.876|3.391|-1.352|1.253|2.448|6.291|-4.787|0.193|-2.56|0.259|-5.074|1.937|0.366|2.292|3.636|-3.464|-0.743|-0.185|2.252|-4.397|0.823|-0.613|4.833|-3.448|3.918|1.503|5.177|-4.343|0.713|0.593|-0.222|0.62|-6.301|1.847|0.596|-0.85|-2.912|-2.808|7.938|1.962|3.609|4.905|-1.909|-3.214|1.83|3.632|0.375|2.136|4.373|0.2|-2.103|2.412|2.441|-0.643|-0.696|2.195|0.627|4.393|8.373|-2.244|-0.099|-3.315|-0.947|2.825|-2.377|2.038|-2.214|-3.303|4.107|-1.844|0.156|2.865|1.636|3.243|1.405|1.814|-0.555|1.693|1.322|3.63|1.657|3.026|5.224|-0.244|1.488|-5.763|2.026|-2.856|0.465|0.979|-2.964|-1.46|-0.78|1.854|2.961|3.3|0.975|-2.727
04174|6875|/equities/witan-investment-company|FTSE350|1.415|0.094|0.665|-0.755|3.718|0.294|0.791|-1.94|-1.151|0.192|0.872|0.978|-1.446|0.974|-0.388|1.277|1.294|0.4|-2.341|0.985|0.099|-0.099|-0.098|2.419|-1.097|1.313|1.434|0.567|-1.322|0.768|2.199|0.421|-1.908|1.042|0.735|1.384|0.053|1.404|1.202|0.715|-0.274|-0.978|2.109|-0.111|1.519|1.081|1.443|1.762|0.059|0.236|0.712|1.14|-3.418|0.291|0.233|0.175|2.451|-0.357|1.267|0.913|-1.44|0.12|-1.246|0.837|2.388|1.555|0.5|2.564|2.094|0.131|3.458|2.218|-2.566|-0.604|0.134|2.058|-1.286|1.026|-0.949|-3.718|0.393|2.004|1.354|0.476|0.754|-0.545|0.068|0.342|3.838|2.701|-3.521|-4.313|1.021|0.616|-2.406|-4.103|-0.637|1.882|1.851|-2.198|-1.778|0.768|1.362|-1.47|0.968|-0.641|2.161|-0.131|3.171|-0.537|1.154|-1.472|1.356|-2.833|3.195|-6.484|-1.994|0.438|-0.125|-1.478|1.754|-0.25|-0.867|1.191|-1.846|-0.794|-1.027|0|0.915|-0.726|1.474|-2.222|0.909|-2.597|3.104|1.923|-0.124|4.264|-0.45|-1.395|0.96|-0.255|0.385|0.906|-1.904|4.233|-0.395|0.53|-2.329|1.444|4.814|-3.772|0.133|1.891|-0.47|2.198|0.069|5.511|2.604|-0.371|-3.436|-1.481|-1.253|0.985|-0.35|0.848|0.783|-0.355|2.847|-1.792|-1.064|0.284|0.429|-2.371|1.558|-1.74|0.349|-0.693|0.98|2.219|0.072|1.38|-0.649|-1|1.892|-0.435|-2.405|3.894|2.024|-79.742|-1.052|-1.699|-0.514|0.666|2.58|0.304|-1.351|-1.77|0.37|1.274|-0.15|1.366|2.808|-0.233|-1.306|0.93|-1.225|0.694|-0.307|-0.383|2.512|1.839|1.05|-1.276|-1.182|0.555|1.365|2.217|-2.56|-0.319|-1.26|-0.548|1.43|-0.71|0.555|3.53|3.396|2.257|-2.207|-1.34|-3.32|-1.2|-1.108|2.681|2.243|1.007|1.62|-0.424|1.639|-1.78|0.17|-1.008|1.019|0.856|-0.086|2.364|2.33|-0.268|1.913|2.33|2.385|1.256
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|3.24|-2.634|-1.36|4.913|10.276|1.095|-0.667|-0.662|-2.911|0.408|3.228|3.261|-2.266|8.034|1.99|-0.35|2.634|3.511|4.353|1.001|-2.463|3.335|-0.263|19.885|0.847|5|1.983|1.088|2.827|0.772|2.681|-0.243|-3.406|0.176|2.163|0.605|-3.048|8.593|-2.604|-12.527|1.096|0.941|-2.535|3.518|-2.874|-0.593|0.27|5.533|4.283|-0.356|2.304|6.113|1.502|1.863|-1.053|-3.187|-4.329|1.235|0.621|-4.621|4.585|5.147|-3.338|-0.314|3.576|-0.71|8.473|-11.634|4.325|-8.506|8.041|-14.278|-4.841|-0.621|-0.361|-0.257|4.234|-1.789|1.064|3.24|-0.219|-2.822|3.187|1.336|-0.222|2.447|-6.543|2.229|3.141|1.886|-6.766|-1.211|2.041|2.027|-0.273|0.715|3.239|-1.235|5.757|0.298|-4.055|-2.722|-0.826|-0.439|-3.799|3.836|-0.491|-2.757|-7.458|6.702|-2.051|2.794|7.54|-2.271|-1.096|-2.302|1.028|12.129|0.672|0.676|2.198|1.015|-0.316|-3.006|-2.161|1.462|8.026|4.467|0.692|-1.027|4.286|-2.235|0.491|-0.697|0.702|5.322|-1.885|3.919|1.143|0.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|5.205|-5.104|1.335|-0.937|2.254|0.453|-0.953|0.905|0.17|3.216|-2.951|0|-2.598|-1.039|0|3.335|2.254|-2.864|-3.154|-3.006|4.578|5.041|0.349|0.88|-2.068|0.346|0.347|3.657|-2.627|4.515|4.395|1.684|-2.093|1.35|-0.128|-2.32|3.303|0.13|1.447|1.401|-0.728|-1.178|-4.261|0.758|4.074|1.942|1.496|6.594|1.471|-1.235|0.953|8.426|-0.553|-1.862|-1.15|-3.048|-3.653|-0.852|1.587|-5.263|1.88|5.978|3.991|-3.979|-0.586|-3.191|2.026|1.618|11.475|-10.949|-6.612|-6.202|-9.804|2|-2.635|3.436|1.809|-0.241|-0.479|7.672|-3.844|3.199|0.774|2.107|-2.315|6.434|-1.483|2.065|-2.023|1.436|-3.689|-5.714|-3.245|-1.713|-7.334|-4.695|-1.287|-0.154|4.122|-1.942|0.9|1.56|0.216|-2.368|-0.783|1.216|3.956|0|-2.622|-0.267|2.46|-2.088|3.034|1.003|-2.763|-5.43|1.985|-1.796|2.256|-0.832|7.195|-1.968|-1.667|6.104|-6.207|-1.632|5.263|1.461|1.832|0.808|3.093|-2.438|-1.935|-1.181|3.312|-2.658|-3.493|9.701|-1.765|-1.163|8.586|-1.98|0.748|1.519|-1.68|3.344|2.437|-2.191|-0.064|7.698|3.965|-3.479|4.433|2.687|-1.471|7.087|-3.275|3.959|2.35|0.653|-2.155|0.723|-2.66|0.157|-0.623|3.382|-1.115|-0.159|2.276|1.235|-0.246|-0.082|4.188|-0.595|2.082|0.261|-5.892|-1.452|8.202|3.058|-0.09|-1.592|-1.738|-0.087|-4.95|6.316|-3.635|1.632|4.114|0.179|-5.183|-0.759|2.862|4.25|-1.514|3.407|-1.452|-4.589|3.867|3.635|2.975|1.758|2.811|0.606|-1.98|2.747|-1.166|1.906|1.561|0.734|0.189|2.058|-0.107|4.991|3.683|-1.379|-1.361|-0.316|-5.044|4.135|-4.259|0.929|2.661|2.898|-0.386|0|13.402|-4.198|-0.222|5.128|-4.051|-2.661|0.829|5.507|3.104|2.252|-1.285|0.376|8.455|-0.058|-0.291|3.737|-7.833|5.882|-1.335|0.554|2.728|2.331|-0.912|-1.937|7.532|3.551
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-0.155|-1.752|0.114|-2.128|5.639|2.052|-0.241|-2.998|-1.04|3.386|2.074|0.163|-1.524|-0.28|-2.153|1.429|1.165|0.647|-2.368|3.725|-0.892|1.608|1.933|0.976|1.246|0.129|1.043|0.965|-3.021|0.858|1.128|0.261|-4.449|-0.125|-1.594|4.394|0.214|3.267|5.007|1.268|-0.792|-1.559|-0.365|3.401|2.024|-0.24|2.413|-0.343|-2.628|-2.013|1.811|10.131|-6.618|-3.728|-0.935|0.187|0.613|-0.934|2.488|3.877|1.055|-1.436|-5.386|-0.651|0.186|2.73|1.556|1.481|0.049|6.804|3.607|2.809|-1.657|-0.93|3.807|1.734|0.058|0.232|-2.266|-2.54|-0.93|0.219|5.13|0.58|2.617|-1.465|-3.013|2.089|2.743|5.075|-3.39|-1.725|-4.489|1.382|-6.717|-4.023|0.207|2.003|3.945|0|-1.405|1.425|2.126|-2.933|1.657|1.117|4.737|1.363|0.596|-8.16|-2.509|0.753|1.807|-4.348|3.919|-7.363|-2.746|2.308|-2.208|-1.212|4.934|-0.203|3.249|1.597|-5.199|0.101|2.01|1.837|0.316|0.743|1.235|-4.267|0.882|-2.132|3.684|-0.21|-2.907|5.317|-1.273|0.533|2.067|2.054|-0.166|-3.478|0.268|5.669|0.8|2.579|0.059|1.549|0.962|-4.315|0|3.761|2.384|0.739|-1.156|8.235|6.228|-2.789|-2.196|0.334|1.491|0.82|-0.88|3.649|2.962|3.904|4.307|0.157|-3.846|1.221|1.158|-3.069|2.533|-2.03|2.862|-2.045|0.995|3.895|0.64|-1.186|-0.784|3.912|0.988|-0.164|-8.839|3.328|-4.438|-0.661|-1.377|-1.075|2.198|5|2.121|-0.078|-0.701|0.549|1.431|1.044|0.565|1.642|0.164|-0.735|-3.085|6.218|0.592|-1.252|1.182|-0.754|1.187|1.726|2.295|-0.614|-1.469|-0.086|3.393|-1.06|-0.876|2.422|-2.79|-0.95|2.387|-1.652|0|3.139|6.393|1.256|0.583|-2|-3.047|-1.724|-1.519|5.566|0.665|-0.19|1.054|0.675|2.067|0.694|0.398|-0.985|1.805|3.316|1.047|3.299|0.708|0.383|1.724|2.043|0.801|1.687
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|1.385|-5.317|-0.363|-2.061|1.588|-2.051|3.514|-1.938|-1.485|-1.601|-8.12|-0.446|0.064|1.225|-3.063|3.026|-1.02|-2.788|-2.712|0.181|-1.016|-4.618|0.979|1.165|0.645|1.729|1.452|-2.42|-2.532|0.404|-1.199|3.976|-0.059|-0.882|-3.297|-6.036|-1.474|1.333|1.571|-1.704|1.899|-2.383|2.609|1.322|1.17|0.786|0.565|6.048|-3.076|1.413|3.408|-3.068|-0.761|-2.344|-4.269|1.163|-0.441|-0.439|3.582|-0.621|-0.673|-0.78|2.045|-0.957|1.834|2.768|0.177|1.741|0.604|1.595|6.885|1.396|-2.528|-2.404|-0.126|0|-0.503|-0.625|0.313|-0.993|-2.833|1.22|0.738|1.942|0.504|1.47|2.221|1.056|3.202|5.536|-1.835|-6.592|3.408|2.23|-1.981|-6.334|1.625|1.854|1.821|-1.331|-2.466|1.382|3.121|-1.206|2.332|-1.486|3.352|0.28|3.855|0.585|0.886|0.594|1.737|-1.999|-0.222|-4.513|-1.596|-1.973|0.478|-3.687|2.428|3.489|-2.782|0.752|-1.082|-0.471|-3.506|-1.282|0.58|0.584|0.325|-2.351|2.009|-4.221|4.678|-0.065|-2.532|1.023|1.493|0.391|1.12|4.907|-0.138|-1.16|-0.879|6.787|1.988|1.192|-1.251|2.334|3.186|-5.852|2.015|1.901|3.137|3.072|1.56|3.396|3.333|-0.783|-4.726|-3.21|-3.486|1.494|-1.624|2.375|2.934|1.238|1.423|1.271|-3.752|0|0.905|-4.93|0.868|-1.016|-1.005|0.233|0.233|0.625|5.528|-4.265|-1.555|2.063|-0.158|3.527|-3.331|3.786|-0.246|0.911|-3.978|-3.899|-2.606|-0.223|3.379|1.958|-1.769|-3.917|-0.806|-1.302|-0.072|2.444|3.846|-1.065|-2.739|-1.459|0.957|-0.658|3.092|-1.339|4.51|3.877|-1.276|-2.184|-0.851|0.077|3.36|4.603|-2.129|4.897|-2.185|-0.585|1.872|-2.083|0|3.896|2.941|3.03|-2.768|0.629|-1.33|-1.571|-0.951|2.936|3.978|1.502|1.719|-2.876|5.273|-2.383|-0.944|-2.216|-0.46|2.836|2.222|-1.146|2.748|0.891|3.061|0.616|3.672|1.513
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|1.572|2.268|-0.384|3.493|-2.385|0.155|1.502|2.102|-2.628|4.962|-2.43|-0.237|-5.98|-6.563|1.098|-1.533|6.17|1.59|-0.724|1.52|0.95|0.121|8.128|-5.991|-1.124|4.037|-1.946|9.6|2.997|-0.931|2.526|-2.094|0.905|0.493|3.958|-3.781|-3.341|1.23|3.206|5.818|4.71|-1.915|0.382|2.158|-2.346|-2.406|0.186|-0.889|-0.179|3.438|-0.042|-5.114|-2.367|3|1.4|8.32|7.812|-0.821|6.36|-3.155|-1.556|1.882|1.968|1.174|4.801|0.948|0.621|3.212|0.102|1.42|5.676|0.16|-0.31|-1.945|-1.44|1.754|-2.971|-1.472|-0.267|-2.718|3.821|0.936|-0.438|12.332|-1.307|-2.262|-0.754|14.387|-2.157|-2.387|-7.361|-2.238|3.746|-4.813|-1.695|-3.348|3.337|1.485|2.989|-2.373|-2.086|0.338|1.582|-2.822|0.285|-0.761|-0.835|-0.804|-6.129|13.487|9.35|8.537|2.529|-5.464|-0.408|-0.155|0.812|2.189|5.706|4.992|8.615|0.436|1.598|4.888|2.675|-1.884|1.196|-4.086|-0.126|3.238|2.41|-4.331|-5.728|-5.181|7.294|5.017|-5.378|-4.176|21.241|1.912|2.626|-4.157|1.086|2.656|-0.714|7.872|5.574|-3.009|-3.718|-4.667|-1.656|-2.534|2.496|-2.6|1.274|-1.964|-2.423|11.206|5.748|-5.493|-2.144|-0.178|-4.309|-1.857|1.072|5.46|-3.058|12.989|3.387|14.399|-0.746|1.416|11.39|-14.473|13.251|-0.23|7.306|1.686|13.18|0.207|13.394|-5.038|8.353|0.79|10.514|-1.879|2.086|0.78|-3.438|3.036|15.511|-0.543|18.512|3.322|-4.358|-6.295|-0.339|0.597|0.601|1.879|-4.587|7.389|2.667|0.138|7.472|1.558|-5.732|9.322|2.386|-0.685|3.827|1.668|5.39|1.486|-1.291|1.308|2.624|1.423|-3.176|-3.134|-0.289|-6.392|-1.178|-0.744|-1.259|0.74|-0.473|2.369|-7.011|-6.244|1.38|-2.188|-5.582|4.79|-1.765|1.098|5.096|3.637|5.743|-1.607|-8.665|-4.131|2.038|6.512|-3.292|1.305|-5.048|-9.322|0.418|-1.116|-2.104|1.561
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1.237|1.02|-0.277|1.75|4.991|-1.86|-7.272|1.644|-1.474|2.052|-0.713|1.917|-2.912|4.745|1.323|-2.649|9.056|2.634|-4.194|-0.116|1.226|-1.476|0.652|-2.57|-0.265|1.187|2.066|8.767|0.087|1.774|1.525|3.552|-1.066|0.821|0.452|-3.087|-1.883|-1.429|4.428|-0.472|7.856|-0.229|-0.33|0.214|2.681|0.166|-6.163|4.032|1.245|-0.023|-6.48|-6.013|-1.757|-3.157|-4.518|0.914|1.597|-1.061|-0.572|-1.636|-0.97|1.914|-3.134|2.342|-3.983|1.916|0.425|4.25|0.961|-1.221|3.144|0.817|-0.016|1.016|1.12|9.293|-4.368|2.22|-1.226|2.051|-3.796|1.949|1.984|2.998|2.651|9.003|-1.017|4.068|-6.815|4.664|-3.96|2.528|-0.077|0.927|-5.109|-5.667|2.195|-0.36|2.243|-1.157|-1.356|1.004|0.984|-4.144|0.323|-1.471|0.466|3.44|-1.155|1.493|-2.338|0.633|1.572|-1.277|-3.104|2.507|-1.972|0.883|-1.519|-5.195|0.937|-0.554|4.191|-0.302|1.64|-2.255|-5.151|-0.448|3.196|1.633|1.032|-6.392|0.654|-6.992|3.162|2.352|-1.293|-2.862|-4.866|1.506|3.274|-0.286|7.819|-3.412|1.193|1.561|8.57|-1.922|2.325|0.949|-3.465|-4.489|1.478|0.71|-3.038|0.139|0.634|1.065|5.445|0.253|0.837|-3.031|-4.644|-1.903|0.821|1.956|-1.832|2.671|2.862|4.66|-4.476|-1.451|2.562|-1.809|1.486|-0.619|-2.451|2.491|7.622|-3.123|-3.5|6.64|4.305|-1.87|-3.541|-2.382|1.915|0.217|7.263|1.71|-0.979|14.142|3.693|5.62|-3.593|3.522|1.141|-2.744|-0.638|-5.023|-2.985|2.297|0.495|-2.16|1.765|4.369|0.651|-4.199|-4.555|0.431|-0.695|1.571|-0.481|2.992|-2.11|7.622|8.459|-0.187|-2.587|-14.6|-0.215|-1.149|-3.053|-4.986|2.747|0.238|1.292|5.075|-4.219|0.817|-1.128|-0.616|-3.391|2.153|1.247|-1.631|2.967|5.54|1.669|-2.584|1.011|-8.144|-1.081|-0.347|-2.579|3.344|-3.444|-1.137|-0.603|-1.368|-1.194|-5.116
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|8.116|3.462|4.803|-2.92|6.145|-4.468|-6.814|2.392|-6.587|25.152|-2.761|-1.28|-17.612|-0.502|-1.77|1.293|3.865|1.216|4.944|-3.479|-1.016|12.557|1.337|-4.89|0.286|6.912|4.354|-25.352|24.915|-0.471|8.159|2.647|1.967|10.256|-0.685|-1.964|2.984|1.022|-1.79|2.1|19.486|-1.269|-0.201|2.747|7.292|-2.989|3.012|4.927|7.066|-1.229|0.618|2.484|-6.736|-6.29|5.614|-0.373|3.273|-8.238|3.616|-5.92|3.314|-1.598|-6.104|2.593|-2.907|-4.216|-1.163|0.86|-1.274|-3.194|14.088|-5.84|5.55|3.622|-1.768|6.449|-6.059|-4.45|-11.472|5.666|1.865|2.951|2.826|6.862|3.351|5.267|3.553|4.469|-3.894|-1.946|-12.894|1.172|-1.222|-0.871|-9.275|-8.986|6.944|5.192|9.941|-7.786|-3.942|5.177|3.647|-4.561|-14.445|-1.765|-2.123|14.466|4.221|0.315|3.023|12.303|0|-9.988|-6.086|-7.385|-1.821|3.611|2.112|-3.677|-1.112|-1.546|-3.537|-2.644|3.148|-18.482|-5.289|-11.133|7.592|7.969|1.47|2.113|2.771|0.69|4.197|2.884|-2.408|-3.821|-9.343|-1.665|3.485|2.295|7.11|0|11.265|12.695|-1.25|2.889|8.713|0.162|1.798|-2.655|-0.56|-4.104|-2.341|3.069|-1.82|2.169|7.494|-4.322|-0.673|-2.054|-4.266|-0.773|-2.161|6.42|-5.058|3.62|7.043|8.141|-1.484|-6.192|7.947|-15.477|13.992|-2.575|-4.434|-7.095|5.615|-5.744|-4.072|22.579|2.705|-2.716|-1.34|0.147|17.899|4.333|9.15|1.806|5.663|19.206|1.876|15.949|-4.636|-5.496|-4.409|4.171|-0.457|-2.993|-8.858|5.023|4.549|-9.444|4.151|8.23|-0.451|12.563|6.439|5.111|10.57|6.76|10.767|1.892|-3.645|7.092|3.432|-3.632|-14.047|2.808|-3.751|5.468|-17.791|-3.95|-0.503|-1.574|-0.98|12.701|1.997|-14.492|-0.997|-4.234|-6.045|3.806|1.898|4.528|-3.335|4.623|-0.65|4.766|0.364|-15.836|1.597|11.27|-8.561|4.127|-4.456|-5.302|-4.968|-3.128|2.106|-5.506
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|0.648|7.636|-1.666|4.868|3.318|-6.094|-0.975|4.988|-2.279|3.907|-1.592|0.901|-5.877|2.754|3.627|1.677|1.076|2.355|-0.657|0.633|0.917|0.545|2.845|-0.415|-2.375|3.769|5.264|0.521|1.732|-7.691|2.223|5.058|-0.661|8.902|0.827|-0.303|0|-4.498|2.537|-0.132|6.968|-3.367|2.797|6.556|2.111|-6.191|-1.89|7.428|0.321|1.203|-5.366|-3.806|-6.287|7.437|12.345|-4.684|3.934|-6.67|1.457|-0.386|1.491|4.075|-5.622|5.731|10.363|0.688|3.128|2.2|6.496|1.346|1.189|-2.792|2.441|-0.88|6.703|7.727|-5.622|-3.084|-18.325|3.52|-1.477|6.522|-9.737|1.93|-1.509|4.65|2.687|12.519|-4.441|17.607|-15.656|-0.542|-4.284|1.604|-9.59|-9.774|3.661|-0.807|7.9|-5.635|-4.734|-0.538|0.879|-6.209|-3.781|-5.698|-2.95|1.617|4.426|1.06|-11.142|5.187|-4.833|-6.425|-0.657|0.357|7.127|4.477|0.34|-1.64|3.847|-1.153|3.085|2.167|-2.387|0.241|-3.875|-7.193|6.064|-1.82|5.527|0.395|-1.998|0.922|2.846|1.951|-1.022|0.62|-8.047|-3.812|5.243|-1.894|11.709|-11.978|-1.686|4.851|-0.091|3.695|10.425|-0.241|4.487|-2.495|-1.964|-4.224|1.951|1.485|2.538|5.796|7.849|-3.302|-5.906|-1.715|-1.755|-2.913|1.155|2.581|-4.988|9.288|3.93|1.099|-3.283|-7.024|15.923|-9.744|19.08|-0.516|0.867|-10.499|13.253|-0.088|1.2|9.917|10.143|-6.467|0.151|2.453|7.673|-3.384|2.449|-0.819|-1.98|11.749|0|13.737|-0.305|0.374|1.345|-2.455|0.236|-1.067|-6.313|-1.961|7.368|-6.92|3.387|3.438|-0.065|2.965|2.451|0.312|-5.466|1.563|5.248|1.636|0.644|2.57|7.371|0.715|2.108|-13.103|-0.176|13.533|-12.779|-2.113|-3.392|2.325|-1.264|-0.759|1.918|-2.269|0|-2.936|-6.895|11.461|-2.957|7.387|-0.275|-2.189|2.591|4.362|11.765|-10.591|-4.899|4.176|-6.413|-0.167|-1.251|1.267|15.081|-1.474|0.418|-4.218
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-11.61|1.655|3.873|28.428|11.191|18.818|-9.849|7.946|3.485|17.317|-1.315|2.272|-12.884|-1.979|-2.471|3.064|-2.294|3.668|4.244|0.933|2.7|-13.943|15.899|9.255|17.186|23.915|-6.568|-8.754|7.449|-2.643|26.812|0.391|0.078|2.818|-0.719|-0.398|-2.104|-6.076|3.957|-1.425|7.327|5.612|2.887|0.705|6.075|-1.925|-7.385|6.414|-14.517|44.531|-0.444|-1.207|0.663|3.666|1.748|3.249|8.912|-4.625|-3.03|0.365|4.847|-0.254|1.682|1.979|-5.955|2.806|3.567|2.993|-4.047|-2.171|11.538|1.592|3.288|5.354|3.928|6.632|-2.881|-2.156|-4.589|-5.247|-3.89|3.892|-4.708|2.635|0.589|10.586|-1.286|10.088|-8.13|6.957|-13.534|-9.524|11.364|-3.93|-8.644|-8.404|11.549|1.939|2.411|-5.749|-4.835|8.714|6.795|-1.456|-5.502|-5.829|34.495|2.5|5.066|-5.996|6.579|-3.971|-2.636|-12.056|-12.092|-7.885|13.98|26.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|10.52|-4.687|0.136|1.467|-1.714|-3.417|-6.396|0.994|-15.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|3.295|-0.134|-4.183|-4.399|-0.276|-0.67|-4.398|-2.748|3.036|1.301|-1.053|5.331|-5.559|2.262|-4.816|-3.208|3.755|1.355|-0.23|-2.796|-1.785|6.493|-0.233|2.329|-1.558|3.06|-4.43|-4.029|0.531|11.84|4.03|0.951|-2.245|7.258|-5.463|-1.976|0.256|2.894|4.718|-2.222|3.774|2.324|0.107|1.195|4.663|-5.142|-1.173|-0.036|-0.142|5.66|-8.095|-3.201|-6.398|5.777|8.101|-2.978|4.752|-1.816|-2.736|-4.436|-0.592|-7.206|-0.667|10.415|2.401|0.691|2.477|1.436|-3.599|1.084|8.997|-1.131|0.607|1.228|-3.16|-10.927|-4.852|11.29|-3.355|-2.511|-8.467|9.649|7.255|0.429|-7.315|0.734|-0.1|11.021|-9.565|1.082|-19.401|-17.454|5.606|-0.988|-8.124|-6.694|11.661|0.407|7.093|-5.209|-0.092|-0.886|4.438|-0.166|-1.974|-1.374|-5.169|6.132|-0.641|-0.547|-0.295|14.841|3.398|-6.387|-4.989|-2.821|-3.16|-1.028|2.613|11.846|6.412|-0.543|2.991|7.286|-1.39|-6.549|-0.577|-7.001|17.256|-11.318|64.152|0.791|-0.871|-3.531|3.705|1.684|-1.312|-2.806|3.248|0.352|-1.003|-5.091|0.541|-1.918|-1.448|5.922|-1.345|0.084|-3.413|9.087|3.155|-5.488|-0.601|-3.682|-0.124|-0.616|-1.457|0.898|3.029|-3.256|-1.681|-6.649|11.171|-2.114|7.8|-0.436|4.182|-2.135|1.261|-1.508|-10.199|-0.791|5.285|-2.987|-0.602|-0.717|9.799|-3.259|-2.917|-8.047|1.34|0.153|-3.336|1.811|30.478|12.458|6.11|3.528|-2.085|1.023|-6.261|4.172|0|-4.969|5.415|1.071|-2.267|-0.29|1.173|0.531|-0.761|4.59|-17.056|16.914|-3.272|9.011|-4.654|-9.061|-6.161|-5.167|-4.209|-2.744|-0.359|-4.577|-1.058|-4.756|0.608|-2.913|-2.905|-8.882|-0.347|-7.274|9.094|-9.097||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.966|-0.029|1.438|-0.161|4.027|-6.098|-0.465|1.816|-0.704|-2.516|2.186|-1.527|-8.672|-5.655|-2.957|-1.926|-3.618|0.265|2.105|-2.988|-0.694|-2.302|0.337|-4.077|3.338|-1.183|-1.005|-3.967|-3.079|3.051|-2.156|-4.044|2.272|4.719|-0.594|0.999|-2.31|-2.677|4.122|-0.284|-2.972|-0.866|-0.094|0.898|1.656|-3.137|-3.308|-0.434|3.54|0.818|-0.596|-3.433|-8.07|2.948|2.122|-1.191|-2.081|-1.798|4.406|0.532|1.074|-2.203|-0.002|3.436|4.208|2.581|10.758|0.752|-2.076|6.901|3.183|-1.617|-3.954|0.962|1.255|-2.495|2.161|-0.425|1.862|1.081|1.134|1.23|5.058|-0.783|4.631|-6.298|2.535|8.514|-0.502|-1.376|0.386|2.563|6.531|2.222|-6.506|-6.059|0.543|3.85|1.149|-5.535|0.606|-1.029|-3.394|-5.13|-5.579|-0.744|3.732|0.871|-1.261|5.947|-1.665|2.858|-1.851|0.522|-12.695|-1.054|-0.316|6.119|0.308|-6.808|4.608|0.759|1.5|4.011|3.283|-6.874|-1.045|11.937|8.805|2.619|0.071|-5.13|-7.009|4.119|12.402|1.531|6.548|-9.19|3.901|9.907|0.681|0.395|7.957|-2.212|6.455|-2.907|6.562|0.461|-3.11|2.386|-13.899|7.457|6.485|-0.637|12.3|10.802|0.592|4.257|8.157|-0.95|-1.804|-0.015|-0.134|-0.64|7.849|1.802|-0.724|6.197|-0.571|-9.423|1.1|12.547|2.693|-8.79|3.192|9.67|-2.54|19.148|11.265|-3.703|6.317|0.814|6.617|-1.255|0.179|-0.178|0.949|-2.055|-0.284|0.913|-2.239|-2.306|5.233|4.386|-0.264|0.628|0.793|0.718|2.429|-2.884|-3.256|-1.06|3.856|-0.74|-3.218|-2.335|2.642|4.84|2.122|25.185|1.33|-2.114|0.943|1.163|-5.545|18.893|1.233|24.251|-5.214|-3.032|-4.493|-1.415|-13.805|-10.316|10.676|4.418|12.604|-3.25|11.912|-12.606|-3.126|1.015|-0.631|3.873|15.991|8.8|6.885|1.519|-12.701|19.075|0.28|-4.069|0.464|7.983|4.074|9.185|-5.724|-4.042|10.278|34.15|2.555|1.954
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.088|-0.02|1.069|-1.294|-0.741|3.306|0.813|-2.664|-3.87|1.803|-1.496|0.573|-3.159|-1.963|0.351|-0.111|4.59|2.213|-1.113|-1.991|-5.2|2.617|-3.807|-7.029|0.15|1.241|-3.307|0.699|-2.976|0.942|-1.044|4.219|-0.726|-2.875|3.686|4.268|4.439|-0.816|-0.224|-3.112|-2.822|-1.289|-0.882|1.932|-3.157|-1.672|-1.976|1.174|-2.89|7.764|-5.84|-2.582|-2.799|0|-0.873|0.784|3.238|-3.5|3.343|3.548|2.003|-2.072|-1.696|-0.193|1.866|1.195|6.798|1.705|-3.595|2.804|8.173|2.267|-6.043|1.027|2.662|-4.207|-3.048|-1.813|-1.56|-2.477|9.939|1.554|-6.631|-2.629|-0.295|-1.005|-3.437|4.972|-1.569|4.852|-0.632|-3.927|-2.41|2.048|-7.324|-2.74|-1.235|3.193|1.879|-2.774|-0.497|3.797|-0.385|-0.965|-1.502|-2.232|-3.428|-0.739|3.287|3.781|0.364|0.726|-1.655|-3.602|-0.711|0.995|-1.215|0.246|-5.66|-0.765|-0.374|11.856|2.973|-0.264|17.917|0.762|1.042|1.826|8.68|5.992|-0.57|-2.462|0.279|-0.206|6.653|1.677|-0.179|0.663|3.188|5.003|-3.387|0.259|0.569|-10.306|-1.622|3.666|-2.63|3.566|6.999|0.921|-2.409|-2.231|5.43|-3.209|-2.817|10.022|-0.684|-3.204|9.191|0.285|-7.218|0.592|-2.658|-1.243|8.234|7.167|-4.096|10.524|3.031|1.493|0.919|-1.47|9.887|-1.113|14.842|-2.476|1.934|12.518|-2.13|3.203|-6.899|-5.991|-7.882|-3.218|13.518|-2.177|-2.043|0.608|-5.714|7.288|-1.584|4.91|8.531|6.129|0.562|3.91|0.045|1.022|-0.452|4.86|-0.425|-0.024|10.281|-6.132|0.024|2.402|-7.328|5.454|5.116|7.548|7.489|-3.994|18.053|5.621|2.591|-2.282|3.775|0.521|-4.85|-3.087|-6.511|10.411|-6.583|-7.554|2.54|7.919|11.383|-0.188|0.682|-8.333|5.572|15.593|-10.198|7.529|-0.286|10.157|-5.8|9.555|-6.342|9.619|-0.285|6.417|-0.302|20.595|6.675|0.916|3.241|-2.949|7.616|-0.631|-0.28|0.28
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|2.854|2.308|-0.033|-1.118|0.587|2.21|0.41|0.35|-0.268|0.288|-0.714|5.517|-6.728|1.083|1.907|-0.555|-1.993|-1.835|1.266|-2.599|-0.466|-4.63|5.845|-0.897|-0.169|-2.032|-2.009|-4.685|-2.006|-4.149|-0.132|0.045|9.007|2.227|-7.536|2.99|3.765|9.345|1.032|9.148|0.875|-2.451|1.624|1.919|1.714|-0.047|-4.381|-0.259|-0.706|3.074|-0.143|4.194|-3.34|-1.634|-2.219|2.285|-0.15|-5.729|4.762|4.944|-2.056|6.066|0.302|-1.264|2.164|-2.665|-0.951|11.753|4.258|-0.706|-1.228|-0.065|-0.342|2.277|8.812|1.277|3.936|-4.718|4.555|-3.473|-7.857|-0.142|1.006|-2.084|-1.393|0.567|4.263|2.481|-2.351|-0.712|-1.368|-1.527|-0.585|-4.53|-3.084|-1.723|-1.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|0.987|0.249|-1.002|-1.838|-1.016|-7.784|-0.466|-2.971|-0.581|3.03|-2.429|-0.58|-0.571|-4.128|0.167|-0.645|-1.694|2.323|-0.042|0.048|-2.474|-1.465|0.901|-3.338|-3.293|5.773|-1.618|1.755|1.04|-2.948|0.225|1.61|-0.205|5.938|-2.535|0.52|-1.018|-2.063|-3.937|0.459|0.283|0.139|-3.246|6.906|-1.888|-1.875|-2.549|0.357|-0.356|-0.945|-2.651|-4.511|-0.484|-1.277|-1.475|-0.668|3.66|-1.222|1.983|-1.55|2.124|10.496|-1.901|1.065|1.02|-3.767|3.713|3.133|3.625|-1.817|1.276|-1.722|2.034|1.296|-2.804|-9.132|0.328|0.372|-1.538|2.912|3.177|4.474|-2.863|-1.951|0.937|0.24|3.382|0.722|-2.983|7.409|-6.708|5.374|2.12|0.885|-3.75|-2.548|0.644|0.943|1.952|-0.776|-3.51|-2.153|1.539|-0.839|-1.727|-9.817|0.562|0.81|-4.142|4.707|-3.11|9.286|-1.915|-7.254|-4.761|10.201|0.159|10.194|2.485|-1|1.964|-3.173|0.882|-0.547|3.709|-3.845|-0.582|2.128|3.238|2.796|2.806|-2.693|-5.534|-0.626|3.105|4.147|-5.57|-0.273|-4.933|2.018|-1.274|1.371|-0.034|3.062|1.301|0.147|3.972|1.103|-1.441|2.762|4.947|2.567|-0.983|3.589|3.293|5.045|1.581|4.235|6.422|1.68|-4.813|2.799|-7.139|-1.995|12.975|4.482|-1.358|3.898|3.051|8.487|-2.568|2.657|4.353|-7.084|5.723|-2.419|-2.302|14.558|5.672|2.26|3.59|-3.912|-2.747|1.081|0.743|-0.345|3.09|-0.038|7.973|-0.587|-2.54|-4.653|1.506|2.277|7.712|5.948|-3.001|7.671|-5.918|3.529|-6.071|-3.544|4.68|-0.116|6.95|-1.314|3.658|3.916|-3.494|-0.222|1.561|0.55|-1.057|5.187|-2.91|2.052|8.471|7.469|3.441|-4.478|8.081|-0.414|-5.364|3.046|-4.194|-2.945|3.797|2.946|-0.32|0.04|-6.17|2.994|4.417|-12.65|8.736|-2.866|8.216|1.741|-8.372|-2.987|4.471|-1.054|-6.627|2.578|-1.141|-3.509|-1.257|-2.046|0.518|1.891|3.821|9.788
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|1.327|1.77|-1.261|-0.43|4.616|-1.278|-5.082|0.637|-0.018|2.614|0.164|4.405|-5.082|5.655|-1.315|1.604|3.334|2.799|1.336|2.55|0.936|-2.246|0.021|-4.318|-2.767|4.806|0.264|2.715|-2.365|1.134|2.451|2.936|-1.794|2.205|1.619|-2.845|-2.603|0.274|3.621|-1.525|6.936|2.087|0.306|3.054|3.124|-1.185|-6.295|5.365|1.01|2.113|-9.451|-8.844|-0.228|-2.267|-2.352|0.059|0.417|-2.799|-1.296|-3.759|-1.339|3.832|-3.726|4.518|-4.132|1.714|2.339|1.61|1.065|2.036|1.955|5.172|0.255|2.908|-0.695|10.247|-3.867|-1.228|-0.475|0.045|-4.414|2.37|-4.079|3.111|2.792|10.638|-0.84|7.09|-3.052|0.154|-0.435|0.077|1.218|-0.464|-2.244|-3.55|1.156|1.905|5.556|-3.102|-3.727|0.322|4.827|-8.196|1.401|-0.957|-1.508|1.434|-0.381|1.425|-1.311|1.329|-2.128|2.62|-9.227|0.331|-0.963|-1.636|-3.269|-4.17|3.575|-0.165|6.762|0.177|3.731|-1.51|-6.65|-1.656|2.94|0.643|0.344|-0.407|-5.469|-4.433|-0.749|3.913|-1.861|-0.313|-6.347|1.447|2.414|-0.754|6.788|-0.201|-1.485|5.494|6.948|-3.096|2.168|0.4|-0.288|-4.706|3.067|1.748|-1.804|3.672|-2.504|4.643|4.919|-1.939|0.38|-0.66|-1.395|0.116|0.964|3.127|-2.343|0.166|3.662|0.049|-4.035|-3.572|2.448|-4.113|3.254|-0.71|-2.109|-3.506|6.158|2.064|-4.97|8.303|2.6|-3.42|-3.508|-0.253|6.811|1.853|8.211|1.765|-0.467|8.423|3.704|7.178|-7.185|2.325|-2.332|-4.147|1.644|-5.934|-3.84|2.637|0.868|-3.512|-0.135|6.218|-1.105|-0.141|-6.111|-1.928|-3.398|2.081|2.502|2.9|-4.379|7.046|4.614|0.408|7.552|-7.987|-3.128|4.495|-3.791|-14.11|5.148|3.654|1.793|0.268|4.662|3.548|-5.703|-1.751|-2.572|0.501|0.397|0.666|-0.924|7.587|6.798|-5.425|-1.023|-6.308|0.24|-2.675|-2.997|3.305|1.372|-4.653|-0.176|0.226|6.599|-9.558
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.375|-2.982|-1.636|1.147|5.821|-2.87|-2.483|-2.928|0.229|0.679|1.399|-12.241|-3.247|-1.221|0.465|1.169|0.441|-2.114|-0.43|-0.683|-4.706|6.997|3.836|-3.462|-3.682|3.457|2.611|5.627|-0.681|1.157|-0.262|-1.133|-3.1|0.883|-3.277|-5.833|4.061|3.748|-3.094|2.645|6.742|-2.754|-0.761|1.407|3.828|-6.535|-0.755|2.266|-0.403|0.548|-5.491|-1.544|-4.06|-2.2|3.217|0.595|0.472|-1.93|2.585|-3.518|-1.539|1.646|-2.933|-1.614|3.908|0.04|2.076|-3.28|0.675|3.034|1.822|0.857|-4.453|-0.82|1.357|1.429|0.427|-0.679|1.559|-3.401|0.76|-1.645|1.609|-3.103|-0.304|-1.301|0.333|-1.639|0.343|1.712|-3.523|-1.158|5.053|2.778|-2.869|-3.851|1.667|-0.626|4.688|1.391|2.244|0.045|6.621|-7.196|2.521|-6.632|-2.371|-0.997|0.713|2.505|2.824|-0.073|4.476|-2.245|3.102|-3.704|-5.877|5.666|-1.396|1.453|2.318|2.11|-0.645|4.513|6.335|-1.455|-1.386|-7.379|4.841|5.291|4.291|-12.213|-1.741|-5.546|0.41|2.663|-4.26|2.3|-1.853|8.167|-2.526|2.967|2.699|-3.826|1.503|9.133|5.437|-0.284|-0.084|-3.364|2.017|-1.387|-0.425|-2.529|7.833|-4.576|4.227|4.136|4.855|-3.189|-5.414|1.974|-5.253|-1.438|0.926|-1.061|3.695|0.164|11.291|1.592|-2.977|-5.254|5.458|-2.875|8.447|-0.61|-1.075|3.543|5.877|-0.684|-2.895|1.308|2.004|2.136|0.18|-0.703|-0.4|-1.343|1.592|3.941|-2.615|-3.602|2.221|-1.153|-3.695|1.672|-1.242|1.564|1.178|-3.713|1.39|13.039|0.819|-1.146|-0.084|-4.571|-0.913|-0.815|-0.453|0.196|-0.602|1.287|0.181|-6.519|9.386|0.535|1.123|-1.637|-4.701|-7.551|7.847|-4.256|0.105|-3.927|0.381|2.238|-8.6|8.341|-2.232|1.392|-2.66|11.88|-15.538|13.26|13.645|0.345|-1.096|0.736|-1.79|0.584|6.372|-1.295|-5.801|2.775|3.616|-3.764|-1.476|3.308|4.835|-2.194|-0.12|-1.878
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-2.895|0.912|-0.372|-0.041|-1.404|-2.228|-1.701|1.307|-1.541|-0.253|-4.868|5.096|-1.983|-0.361|4.279|0.558|-2.995|7.499|-2.57|-3.364|-0.911|4.39|6.484|-1.087|3.347|-7.666|0.779|2.91|6.634|4.17|2.276|-0.263|5.23|11.027|-2.371|-0.542|2.758|-1.617|-0.464|-2.162|1.959|-2.13|-0.609|2.163|-2.35|-2.823|-1.466|8.624|0.664|-4.413|-1.816|-0.233|-4.334|-5.189|-1.753|-3.15|1.75|-0.475|3.537|0.282|9.434|10.074|0.684|2.993|-2.601|7.134|3.584|0.51|4.741|-3.231|4.915|-0.94|-0.899|-0.464|-3.762|2.988|-4.664|0.598|-0.843|-1.537|-4.013|0.863|-3.67|-0.457|-1.157|5.821|-1.557|9.81|-3.548|8.511|7.089|-6.239|4.76|1.041|-7.195|-5.597|3.549|1.756|1.925|-4.607|-4.814|1.242|3.836|-2.391|-7.103|-12.169|1.803|1.782|3.184|-2.437|0.08|0.62|8.931|-6.097|-7.36|1.928|-9.458|4.666|4.434|2.565|7.504|3.076|-0.727|3.492|1.157|-4.229|-9.692|3.348|7.145|4.606|-5.424|2.971|-9.076|2.577|2.997|9.534|-1.296|-4.648|-2.941|-2.668|-1.775|0.246|-14.486|-11.915|7.418|-0.221|0.982|0.201|2.521|-1.999|0.18|-5.708|3.174|2.078|-5.611|1.716|6.367|0|6.05|-6.283|12.046|2.715|-7.127|-0.531|6.964|17.272|-1.753|3.443|-2.721|-0.772|-4.343|-6.577|11.239|-20.009|8.306|1.795|-3.924|3.039|10.219|-5.676|8.073|3.01|3.072|-3.067|-3.116|5.03|-1.257|6.365|9.439|8.054|2.035|-1.101|5.573|5.992|3.111|0.706|4.136|-4.436|1.788|6.524|4.27|8.865|12.805|3.145|-1.242|5.229|5.736|0.977|-2.913|6.647|3.284|0.149|0.375|-0.15|-8.247|12.009|-0.077|3.257|1.45|-4.685|5.596|-6.449|-3.443|-2.985|6.996|7.172|8.584|-1.396|-11.506|-28.846|1.847|3.895|-6.216|-2.912|-4.403|8.512|1.505|7.49|-0.358|0.36|1.706|-5.472|-4.772|6.608|-3.933|3.549|-0.521|-0.633|3.021|-3.763|0.343|-2.401
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-3.247|-1.045|3.032|0.4|1.422|7.699|-2.14|1.433|2.038|9.563|-0.627|0.974|-5.998|-0.183|6.008|-2.087|1.444|10.709|1.624|-1.964|-0.738|2.208|1.42|7.516|-0.642|3.005|-2.576|0.176|3.021|-1.017|-1.124|-3.205|-3.905|0.387|3.663|-3.534|-3.568|1.022|-1.64|2.217|8.065|1.183|-0.879|6.492|3.089|0.064|-2.388|6.493|-2.987|-3.327|-8.815|-3.905|0.72|3.676|7.936|-0.677|2.01|-3.69|1.911|-7.049|5.12|-5.359|0.805|0.404|-1.646|-7.507|-1.499|5.453|-2.239|-5.634|3.273|-2.532|-6.176|-1.127|-0.328|7.391|-3.306|-1.248|-2.481|1.376|-4.531|3.083|-2.902|4.009|8.941|0.206|3.795|9.351|-6.195|9.615|-8.168|1.116|4.551|0.705|-6.226|2.196|1.024|-1.952|3.822|-4.321|-7.531|4.218|3.71|3.082|-6.51|-1.368|-1.042|4.121|-2.175|3.458|3.582|0.285|3.176|-7.759|-3.102|6.794|1.946|3.434|4.907|7.119|4.885|-1.444|1.892|2.294|6.003|-2.735|-5.318|3.251|-1.072|1.82|-1.293|3.188|-7.539|-3.249|1.823|6.394|0.797|-4.627|-1.897|10.314|-1.906|1.791|10.016|-7.306|2.177|6.545|2.811|9.925|7.337|-1.68|3.16|-8.318|2.099|-0.758|-2.941|14.647|2.153|1.53|5.293|-1.474|4.626|6.038|0.252|-4.111|7.403|5.624|-0.41|5.475|2.36|-0.147|2.105|-2.349|11.093|-15.097|0|10.906|-1.064|-2.95|4.791|-1.522|22.119|12.552|6.222|-3.433|1.085|-4.357|2.772|2.626|23.514|6.017|1.749|9.585|-0.318|0.641|-3.106|-2.128|-3.519|1.187|-2.035|-8.995|14.199|5.414|-3.385|0|-3.274|9.091|1.987|-10.914|-4.775|6.587|-0.89|-0.882|8.28|4.319|6.738|6.015|2.308|8.333|-7.336|1.569|-2.672|2.745|-12.069|-4.605|-14.607|-3.784|-7.96|-5.412|-5.345|-2.603|-2.947|2.592|-0.644|3.786|-0.883|1.116|0|2.05|-1.126|1.602|-5|1.77|-6.029|3.664|1.31|1.104|-4.43|-3.854|-1.4|-4.943|-1.313|0
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-1.021|0.513|0.362|1.465|2.262|-6.722|-2.589|3.451|-0.983|7.071|-0.386|-0.341|-1.158|0.351|-0.247|3.468|0.17|1.133|-4.395|0.72|-0.723|-0.734|2.812|0.828|-0.865|-1.379|2.352|5.162|-1.192|-0.429|0.88|0.869|-1.408|4.776|1.633|0.466|5.017|-3.248|0.725|1.681|0.248|3.638|0.403|4.315|1.951|-2.878|-4.444|4.078|-4.294|4.102|-5.622|-7.742|-2.51|-7.248|-4.333|1.785|2.059|-2.56|3.121|-1.417|0.36|3.939|0.88|-2.11|-0.512|2.621|6.408|2.062|1.504|0.818|1.309|-1.005|0.761|-3.243|2.71|4.419|1.309|6.141|2.632|-0.608|-0.32|2.677|-2.121|2.353|-2.896|-2.56|3.76|0.377|0.918|-0.023|-4.932|3.374|-0.006|-1.058|0.532|-0.472|-0.346|0.267|2.452|2.839|-2.84|3.606|3.598|-0.1|-3.545|-3.255|-2.708|3.361|1.685|4.13|-4.126|3.051|0.406|-5.29|-3.214|-0.949|-0.378|1.795|3.981|2.859|3.785|2.925|2.992|1.385|4.868|-7.004|-3.589|1.502|-1.885|4.069|-0.4|-1.154|-5.564|-4.962|4.594|5.597|-3.926|0.192|-3.058|3.314|-2.247|-0.127|3.648|-7.007|-0.505|2.211|3.809|4.832|6.602|-0.812|-5.334|-1.319|5.365|7.592|2.968|4.04|-1.659|0.697|1.929|-3.49|4.994|0.685|-6.288|-0.342|3.825|3.661|2.294|-1.23|-0.024|-1.049|-2.024|9.811|2.039|-3.364|0.676|2.859|4.841|7.292|-0.443|-6.096|0.755|2.945|1.897|-0.68|-5.297|0.009|2.45|-1.695|5.832|2.947|3.015|1.691|1.94|-1.861|-3.609|3.986|-1.339|-2.736|-0.091|0.511|0.907|-0.919|-0.911|-2.11|0.218|-0.876|-0.984|-7.806|2.542|5.665|5.504|0.381|3.843|-0.575|-3.759|10.354|4.058|0.986|0.214|0.322|-2.809|-15.123||-1.738|7.017|3.382|0.697|1.729|-0.039|-0.378|-5.887|1.209|-0.162|3.751|-1.201|-0.221|1.207|-0.268|-2.213|-3.046|-0.735|-1.07|7.301|7.054|-3.927|-0.112|0.418|-0.418|3.105|2.194|0.272|-2.331
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.02|2.125|2.066|0.166|-1.868|0.75|2.024|1.597|1.66|6.261|-0.825|2.866|4.416|-2.366|-0.733|-4.995|-1.838|-0.99|-0.203|-1.064|8.847|4.521|4.191|2.974|-4.394|8.965|-0.986|-2.694|-0.734|3.072|1.351|-3.071|2.877|10.815|12.203|-1.615|1.526|-0.941|8.931|5.755|1.974|-2.464|-0.32|-1.026|2.558|-3.641|2.685|-1.977|-1.769|-2.403|-0.957|-1.077|-5.616|2.366|4.068|-3.011|-1.399|1.724|-1.212|-6.628|-2.182|-0.125|0.556|0.495|-2.034|-5.4|2.626|3.11|4.968|-4.87|5.074|-0.076|3.013|-3.646|11.834|-2.257|-0.386|-0.894|-2.677|2.56|-0.243|3.802|2.207|1.015|1.368|-0.225|14.106|1.745|-3.872|-6.63|-3.453|-6.116|7.819|-6.41|-3.089|-24.809|-0.312|0.851|0.693|2.073|0.084|-0.726|1.108|-1.693|1.943|-4.24|0.29|2.775|-0.967|-0.2|-0.782|0.023|3.606|-5.099|-0.865|5.312|1.534|10.492|-0.295|-1.584|1.842|-4.137|0.349|-1.163|3.314|-3.627|2.025|-4.666|-0.908|-4.218|-3.536|-0.451|-2.839|-11.838|15.337|5.404|-4.841|0.811|3.186|-3.425|-0.436|0.011|7.644|8.816|-0.105|-0.624|3.513|-3.944|0.039|1.55|-6.186|-4.033|-3.016|7.642|4.073|6.909|6.917|-13.084|3.174|-1.632|-3.125|5.732|-8.394|-2.141|1.442|2.448|-1.815|16.256|3.627|0.095|2.637|1.945|-3.066|-25.131|6.112|1.527|-1.016|-1.27|15.374|-1.204|9.673|3.678|-3.413|0.32|10.854|-0.414|-0.964|5.122|0.625|15.283|6.217|2.207|-3.49|-0.22|4.083|10.547|6.175|-1.003|0.105|0.074|-1.25|3.422|14.987|3.938|4.802|0.937|-2.833|-1.063|0.956|2.896|-5.639|5.596|5.758|14.664|-5.629|4.43|2.031||1.851|-7.753|-1.555|0.415|-7.876|2.236|1.309|2.417|1.924|0.917|-3.316|6.048|2.362|-2.362|26.399|6.337|3.963|1.397|0.81|1.483|-2.42|4.308|1.873|-10.574|-0.012|0|0.175|3.458|0.091|9.87|-3.052|-1.617|-3.664|0.092
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.903|-1.514|2.595|-4.772|8.169|4.149|-3.755|2.327|0.371|3.65|-0.911|-0.693|-2.309|-5.811|0.866|-2.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|3.399|1.061|1.147|-0.067|7.858|-4.495|-4.497|2.605|-2.577|3.613|3.888|-0.035|-2.799|0.193|-3.254|0.228|7.101|1.819|1.837|2.838|7.41|2.562|11.437|-10.549|-4.553|5.891|-2.925|-4.177|-3.776|0|-2.54|-1.974|0.182|5.372|-3.319|1.298|0.241|-2.157|-0.789|-4.05|2.228|-0.909|1.74|3.451|3.359|-6.241|-4.593|0.605|-2.849|2.526|-6.449|6.057|-10.31|-1.337|-0.091|-3.768|0.041|1.7|7.132|-2.144|2.918|-1.31|3.255|2.355|-2.922|-2.717|-0.889|4.865|-2.24|4.382|6.47|-3.696|-2.059|-5.913|3.499|-0.909|-1.804|-1.944|5.244|-2.47|-0.751|3.568|3.857|-2.99|4.37|-1.577|4.449|13.867|-6.056|-0.967|-13.267|-8.517|2.854|-0.448|-3.54|-4.17|1.136|4.893|2.688|0.273|-1.236|-1.785|0.326|1.849|-2.614|1.082|3.027|1.93|2.406|3.646|4.899|-0.021|-2.158|-4.409|-5.973|5.55|-1.365|1.684|0.271||4.327|2.378|-0.873|5.203|6.441|-2.553|-4.529|0.856|0.757|5.25|-0.064|-0.271|-3.426|-0.581|7.64|3.51|3.974|0.935|5.036|5.815|-2.209|-5.568|0.887|-11.124|5.757|2.121|-1.214|3.271|3.61|-1.199|-4.357|2.745|3.205|-1.903|-0.711|8.897|6.195|0.425|5.602|-2.706|-2.861|9.588|1.201|-2.779|7.963|1.529|0.695|5.826|6.24|2.107|2.208|-6.106|6.682|-9.728|3.238|7.355|-1.109|7.399|-2.941|8.981|-1.506|6.528|-2.558|3.781|5.125|0.109|-2.567|10.28|-4.183|3.854|1.643|-3.377|7.164|-0.245|-3.34|7.566|12.116|9.275|-1.282|-1.326|1.162|3.372|21.89|1.241|4.306|5.461|-1.27|8.272|13.336|6.587|3.665|-0.192|-0.904|4.753|6.28|3.157|-3.683|4.682|1.001|-3.407|15.375|2.153|-12.063|3.29|-9.222|1.808|4.153|5.738|0.672|-7.993|8.216|-0.525|-10.856|-1.375|-0.925|3.288|4.938|3.739|11.005|7.962|4.422|-12.464|-3.119|2.718|-11.476|-1.82|0.567|-4.396|2.455|-2.68|4.369|-8.509
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.62|-2.673|-5.082|11.278|2.485|3.782|-4.468|1.578|2.141|5.409|7.379|4.061|-2.332|1.425|-1.771|2.625|-0.458|9.858|1.684|0.187|-0.28|2.912|9.057|-1.107|-3.844|-7.059|9.83|-0.902|-5.113|4.267|17.771|3.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|11.143|5.572|-13.061|5.185|-1.139|0.762|-2.102|4.484|-2.67|0.138|3.354|0.143|-3.621|-1.359|-4.752|5.429|1.948|-2.745|2.517|-1.136|-0.623|1.102|-0.665|1.943|-0.258|-0.297|-1.01|4.812|-4.197|0.664|2.73|0.296|-5.376|0.242|0.585|-2.887|7.984|0.041|-0.367|3.775|4.903|-4.664|3.866|1.167|2.705|-7.339|3.593|-0.772|-2.388|-0.475|-5.073|4.188|-1.684|-7.451|1.047|-2.473|-1.385|-2.888|-7.431|-1.778|2.32|2.183|-0.365|-0.415|4.187|3.863|1.572|-4.84|3.404|0.654|6.347|-3.113|-2.615|-0.295|5.904|4.444|-0.01|6.328|-2.318|-0.725|8.025|4.483|-6.29|2.834|0.321|5.644|-0.781|7.687|-1.567|0.358|-2.115|-2.167|-3.713|13.333|-9.536|-8.046|-0.189|4.208|-1.838|-4.311|-2.229|2.425|-5.176|4.257|-2.156|-9.56|4.161|2.895|-1.169|-3.444|-0.676|7.522|2.831|-7.901|-3.265|-7.842|-1.775|1.186|-1.197|-3.596|4.152|-1.34|3.616|2.529|0.018|0.556|-6.32|2.946|1.174|3.929|-4.755|7.691|-1.209|-6.047|-0.281|4.255|-1.771|-2.412|-7.588|8.754|1.006|-3.373|3.187|-4.242|4.061|9.781|4.011|-3.762|4.015|0.857|1.417|-3.039|3.606|0.891|0.01|1.674|6.748|3.693|5.515|5.907|-0.197|-2.464|-4.44|-2.23|0.24|4.707|-1.378|6.617|1.833|-6.584||-0.504|9.862|-6.16|1.398|2.296|2.66|-7.884|7.486|-1.521|6.239|7.735|6.46|-0.166|4.646|-2.079|4.733|-2.312|4.856|2.904|-3.689|11.03|6.176|8.186|-1.99|0.223|-6.778|4.48|-0.954|-7.681|-2.596|1.303|3.069|-3.122|10.71|6.81|-1.354|-1.975|-8.18|2.364|2.988|5.143|0.65|5.98|-6.482|4.035|11.256|14.341|-15.135|-6.43|-3.376|-1.595|-0.388|-7.081|-7.716|0.272|-2.803|5.2|-2.951|-5.823|-3.656|-2.098|-4.823|4.446|-0.332|-0.777|3.984|13.059|2.826|-5.47|0.05|-2.97|-4.773|3.175|-3.414|-2.581|-0.103|-3.898|8.902|-0.13|1.756|-1.077
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.506|2.554|1.806|0.614|1.034|2.201|0.557|3.778|-0.031|6.883|-2.945|0.83|-3.007|1.644|0.439|0.214|3.75|-2.972|-1.172|0.516|-1.954|0.454|1.377|-5.334|-1.07|4.057|0.826|1.406|-0.837|0.625|0.891|-1.321|-2.386|1.674|1.121|0.665|1.267|-0.782|-0.26|-1.612|5.666|-0.277|0.044|2.855|0.512|-1.53|-2.23|0.696|3.379|1.486|-2.75|-5.923|-1.187|1.633|0.145|-2.955|1.977|-3.483|-1.742|-1.806|1.281|4.891|-2.555|2.248|0.231|5.972|-0.728|0.927|3.494|-2.495|-0.282|3.773|0.056|-2.245|2.945|4.513|-2.57|3.388|-2.277|-1.197|-2.337|8.079|-1.256|2.693|2.303|-0.97|0.852|3.045|-8.865|6.57|-2.618|1.042|0.996|-0.142|-2.26|-5.645|1.414|0.541|2.206|-2.277|1.009|-1.163|4.041|-2.017|-4.744|1.383|2.2|0.486|5.81|1.408|-0.633|-1.217|5.192|-3.007|-5.263|-5.956|0.836|0.479|1.119|-1.269|2.54|-4.683|1.698|5.692|5.312|3.994|-5.078|0.375|5.532|2.989|8.95|-2.511|-3.217|-1.594|3.909|0.144|-0.047|-0.26|-4.51|-1.481|-2.551|-2.389|1.687|-7.041|-2.04|0.882|1.865|-3.096|-1.167|0.289|-1.896|-3.762|-0.791|-1.221|0.777|4.455|-2.733|3.216|6.594|0.831|0.751|-0.201|-2.966|2.721|0.376|3.584|-0.338|6.152|0.629|3.098|-2.04|0.937|-2.47|-7.187|-0.429|5.932|0.419|5.971|5.373|-1.634|2.306|0.612|0.695|-4.476|-0.992|0.423|-1.052|-1.414|4.052|0.18|1.003|0.429|4.491|1.256|-4.947|1.78|-1.563|-0.091|1.744|0.251|-2.026|0.153|1.394|-2.295|-1.238|4.504|-7.148|-1.505|-2.777|2.129|-3.365|0.558|1.095|6.259|0.035|-0.547|4.843|4.02|3.225|-3.72|3.706|-6.649|-6.048|3.365|5.153|-0.524|-2.31|5.131|3.706|1.126|-4.147|0.878|-1.496|-1.399|2.797|-4.653|5.781|4.131|1.161|-5.462|-1.159|-1.602|-8.103|-0.732|1.738|1.183|-3.737|-0.443|-1.156|1.008|-2.778|-3.967
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|0.987|-1.457|-5.486|1.531|4.654|-1.347|-2.081|0.611|5.07|2.264|3.235|0.563|-1.628|1.299|4.934|8.133|7.739|1.355|-1.974|-0.677|2.429|1.146|3.297|2.222|-1.947|3.178|-0.153|2.346|-2.116|6.017|2.604|-0.506|1.531|5.921|4.612|-2.055|-1.955|3.226|0.773|5.171|9.711|0.85|2.459|4.304|4.11|-4.919|-5.082|1.111|0.98|-0.057|2.366|-13.598|-7.403|-5.444|6.878|-1.958|2.519|-6.267|3.553|-5.695|3.552|6.287|2.924|0.283|0.591|-2.68|17.367|1.584|5.997|0.497|7.632|0.77|-0.864|-3.847|3.022|-1.32|1.892|4.979|6.376|-2.038|-6.18|4.162|3.722|0.048|3.646|3.625|1.039|9.057|-3.962|0.857|-10.476|12.988|1.85|-2.587|-5.372|3.586|3.305|1.498|5.235|1.423|-2.369|2.404|2.591|0.251|1.436|-0.96|5.875|-0.318|-2.177|4.918|-1.964|-1.416|-0.762|0.457|-5.46|-1.245|-1.293|-0.521|6.599|-0.168|3.067|-9.646|2.305|5.386|10.299|5.073|5.552|-6.446|0.515|3.211|7.42|-2.309|-8.599|0.161|9.229|4.501|-1.462|-2.12|-5.396|5.717|-2.007|0.163|3.51|-0.2|4.664|-1.719|14.139|0.18|-0.451|3.989|0.693|3.25|3.49|-0.12|3.991|3.25|2.656|3.015|6.259|-6.077|-1.383|8.334|-4.863|2.498|7.595|-1.392|4.076|5.085|2.527|0.259|-4.134|5.005|2.68|-6.35|13.59|-3.537|2.335|-5.66|6.23|-0.34|14.481|-6.857|1.273|3.574|2.592|0.272|0.227|-2.186|7.434|1.057|1.167|4.149|2.733|3.68|-1.238|-2.436|-1.251|-1.474|0.846|0.328|2.007|2.02|0.884|-0.484|5.544|2.336|-3.27|2.136|2.033|6.346|0.579|1.388|1.026|5.996|-8.919|12.849|4.573|6.691|-9.748|-1.087|9.252|-4.508|-12.06|-5.403|-8.042|1.967|2.073|-0.916|-2.931|-4.237|2.105|2.115|-4.466|7.853|12.646|-1.491|7.658|4.636|-4.545|2.151|-5.092|-6.875|1.113|0.187|3.486|-3.894|3.07|-3.495|-0.872|-1.869|-0.974|-0.156
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-0.027|-5.129|-1.286|1.459|2.784|-1.476|-7.805|1.426|1.81|-0.199|3.706|6.36|-5.956|7.751|0.324|11.603|6.9|-0.068|0.424|-2.343|-1.002|-1.477|7.448|-3.898|-5.134|-0.742|-3.218|6.31|-6.675|9.126|3.118|-0.75|4.037|3.739|1.709|-2.221|4.387|1.502|6.17|7.905|3.44|1.47|1.378|2.891|10.474|-7.4|-5.584|0.655|0.253|0.916|-2.603|-5.47|-5.513|3.291|3.164|0.797|2.616|-6.832|13.803|-4.592|-0.593|8.707|4.042|-2.597|3.789|-1.99|4.771|6.981|5.384|-2.07|13.34|1.046|13.465|-2.352|1.095|1.712|-3.344|-0.315|-0.117|1.507|1.444|4.075|0.18|1.273|4.571|0.207|-1.467|4.299|-4.271|-1.643|-10.874|2.522|-1.594|-0.719|-4.744|0.837|2.958|0.299|1.073|-5.424|2.09|1.747|0.381|-2.563|0.511|7.579|3.353|-1.363|1.807|1.014|-4.884|2.472|-2.105|0.755|-3.352|-4.784|-1.876|8.904|6.879|0.41|-0.31|2.568|12.088|-1.123|1.096|-0.921|-0.783|3.796|1.869|1.347|-0.686|5.488|-4.353|-2.248|1.912|5.249|-1.7|-8.072|-1.841|7.52|-3.344|-2.614|2.849|1.482|10.315|3.514|-0.903|0.278|-2.589|0.812|0.69|1.579|10.382|7.172|3.875|-0.587|-2.686|3.197|2.449|-7.62|-2.851|6.422|-2.547|0.565|-1.725|4.291|9.099|2.675|1.255|-2.283|1.598|-3.002|2.941|-1.119|2.339|-0.452|1.601|-3.122|10.892|-4.264|8.313|-1.957|2.803|-0.123|4.154|0.468|-0.339|2.134|7.167|2.325|-3.012|-0.222|2.951|2.799|-0.641|0.963|-0.932|-0.788|-5.406|0.309|0.441|0.484|3.956|-5.845|0.799|4.479|1.749|2.667|3.398|1.876|-2.428|1.992|6.87|-2.419|2.249|3.723|-0.086|-1.83|3.318|-2.242|2.807|-3.751|-3.89|-2.538|-4.996|4.447|-1.128|3.113|0.622|-5.889|-0.747|-0.971|-5.432|-6.486|3.755|-4.195|-2.19|3.772|-0.793|-1.977|0.79|-3.723|-1.882|0.353|-1.991|7.968|-7.565|-2.916|-0.776|1.709|-5.139|-4.551
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-1.642|2.179|0.134|-0.945|5.053|3.811|-2.022|-1.206|-4.461|5.893|4.341|4.798|4.097|1.306|0.762|5.636|4.957|1.063|-0.422|0.447|-0.283|1.018|1.473|-4.318|-0.927|6.031|-2.764|0.024|-1.231|0.569|-1.652|5.258|-2.608|1.976|-1.278|1.665|1.491|-0.402|0.681|5.022|2.507|-0.89|0.399|3.982|0.692|-6.439|-4.123|-0.223|-1.095|7.302|-10.269|-3.205|0.583|0.221|4.109|1.609|7.551|2.009|4.194|-3.825|-0.088|3.478|-0.182|-0.344|0.869|-0.382|1.054|10.885|0.768|-4.765|8.957|-0.762|0.287|2.867|-1.69|3.452|-2.526|5.967|-0.302|-2.947|-1.456|3.633|-2.061|3.357|0.505|-1.891|1.614|0.817|2.609|1.791|-7.593|-0.635|0.376|-8.805|-3.08|-0.501|3.662|-5.983|2.725|-3.12|1.141|2.697|0.65|-0.682|0.389|2.294|3.398|-1.427|-0.022|0.833|-2.439|-1.336|3.201|-2.315|-1.793|0.653|4.011|7.215|5.063|-0.415|-2.819|-1.503|2.723|8.327|-1.061|2.219|-1.686|0.456|1.868|0.405|0.22|2.06|-1.596|-0.939|-0.012|-0.012|0.085|-4.748|-2.279|0.345|-0.33|0.403|-1.785|0.669|0.192|-2.234|0.43|-0.529|3.73|4.838|-8.338|0.776|0.003|-2.132|4.023|0.605|0.682|-2.031|3.651|-3.42|2.442|-0.93|0.88|2.255|0.03|1.112|-2.319|5.142|1.981|-3.369|0.733|2.36|1.399|-3.255|3.899|3.428|-0.333|0.28|5.23|-5.262|14.607|0.454|-2.421|0.739|3.252|0.024|0.303|0.712|4.217|3.088|-0.59|2.276|-0.72|-0.424|-0.381|3.519|-1.052|1.271|2.205|3.265|-2.112|-1.432|5.02|-1.296|1.837|-2.284|0.589|1.139|2.463|2.976|-1.264|2.525|0.621|3.318|-1.479|-0.902|-3.302|2.547|-2.188|-1.738|2.29|-4.089|4.276|5.077|0.484|-0.084|-3.555|7.324|-6.007|-12.737|-1.269|2.401|-1.067|1.196|-0.089|0.4|-0.332|-0.932|-0.038|-0.033|1.333|-0.854|-3.173|-1.853|-1.566|1.225|-1.464|0.098|-1.659|0.401|-1.268|-3.442
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|5.956|-2.95|-1.704|1.736|-0.035|2.132|-0.633|3.304|-1.556|4.848|5.88|-1.397|-5.062|-1.419|-1.143|-2.758|-1.56|2.51|-2.003|10.011|-2.965|1.825|4.258|-0.353|0.307|-1.299|-0.337|8.352|0.688|0.151|0.566|-2.022|0.096|6.886|0.685|7.545|5.998|-2.549|3.924|0.259|0.868|4.206|-1.532|-0.562|5.104|-4.972|-5.466|-4.054|31.397|-5.926|-1.378|0.777|-6.706|1.472|-5.257|-1.119|10.165|18.974|2.873|-7.249|6.225|7.19|4.833|2.33|-1.007|1.295|4.656|0.974|3.306|-0.468|0.383|-0.978|-0.744|0.256|-0.911|1.793|0.64|2.525|-2.102|1.919|4.055|1.586|-2.23|1.974|2.625|0.734|1.782|5.03|-1.693|-0.328|-4.408|-1.175|-1.296|-4.113|-1.365|0.269|-0.293|0.139|3.087|-3.477|-0.211|-0.554|3.199|-4.298|2.289|-1.723|1.026|-0.776|-0.51|0.46|-3.014|-0.793|4.889|4.235|-3.351|-2.378|-3.672|1.988|-2.483|3.411|2.925|-9.299|-1.668|3.436|1.458|-0.24|-3.832|-1.051|-1.418|-2.763|-0.895|3.357|-0.094|3.985|10.342|7.822|-2.151|-2.396|3.87|1.776|-7.835|-7.943|9.569|-0.254|0.651|-2.68|2.54|4.598|3.115|0.367|2.395|-8.004|0.677|1.11|-9.902|-15.524|6.186|2.661|3.698|-4.187|-4.102|5.677|-4.063|-2.725|3.199|6.589|-0.419|0.365|-0.692|-4.898|-4.151|-1.121|15.656|-5.605|0.977|-1.373|8.419|6.907|14.474|-3.117|3.807|-3.844|10.07|4.522|-0.206|2.562|-0.667|1.948|7.901|5.608|5.931|2.995|-2.061|1.548|9.477|10.503|2.89|1.932|-5.645|-2.82|-0.7|8.239|9.933|2.174|-1.577|3.054|-2.71|-4.541|6.501|10.655|0.535|-1.664|7.212|-0.627|3.739|1.47|-4.062|7.382|2.691|1.599|1.023|1.356|-6.934|0.809|-3.702|-2.275|14.561|-10.741|-1.474|-10.964|-1.653|-1.575|0.711|-4.316|5.824|0.518|-1.166|1.273|-2.749|0.26|0.052|0.636|-1.176|7.307|-4.144|1.201|-6.329|-0.416|-1.631|-2.774|-2.038|-3.511
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|-1.519|29.281|-3.332|-1.587|3.052|-2.996|-2.374|6.213|-1.049|-3.22|-2.955|3.48|-10.506|-1.609|-0.124|-1.97|2.772|-0.68|0.497|-4.085|-3.482|-2.879|-0.306|-4.927|1.261|-0.534|-0.08|7.049|-0.256|4.151|-2.486|2.307|2.517|3.711|-0.594|-4.877|1.204|-11.646|0.858|11.181|8.649|-2.155|2.936|-0.098|0.261|-4.165|-1.481|0.59|-4.05|-5.114|10.249|12.592|-8.768|0.096|1.397|-6.042|-2.121|-1.035|2.671|-4.187|3.366|5.085|-2.072|8.055|-5.106|3.922|0.664|-8.25|6.139|-1.181|6.422|-2.291|2.939|4.351|1.154|2.629|-12.927|2.988|-4.623|-2.501|6.232|6.534|-6.348|6.111|-0.069|2.416|-5.507|12.166|-4.941|22.823|-10.437|1.236|-3.687|3.21|-10.182|-11.694|0.474|-0.44|2.415|-6.98|-7.071|4.479|-1.32|4.28|4.276|-7.452|-2.589|-2.416|0.552|-2.843|-2.049|4.964|4.046|-5.913|-7.238|8.27|-0.324|4.225|13.965|-0.32|-0.128|3.747|4.324|1.724|-3.3|-8.3|-1.445|4.633|-2.966|10.372|-14.142|-2.957|-1.943|1.952|3.138|4.939|-6.777|-3.547|-2.744|1.685|-1.255|0.191|3.978|-8.905|-10.649||1.924|-3.266|2.626|2.672|-1.817|-4.065|1.596|4.674|2.35|5.439|3.545|4.532|1.978|1.496|-4.396|0.206|-5.551|0.513|6.728|1.555|-5.256|4.737|2.211|-3.844|3.648|3.017|6.932|-10.605|3.444|1.902|-1.225|-7.032|7.334|-11.718|2.178|12.508|3.626|-0.995|4.927|-0.842|2.924|3.343|11.453|-0.114|1.132|17.854|6.4|-3.412|-3.872|1.732|-8.979|-4.114|2.579|-5.74|-0.399|0.092|-1.287|-3.451|6.105|5.776|1.028|0.274|-10.464|13.03|7.273|-1.546|8.127|3.84|-8.888|3.675|8.851|5.794|-2.124|-1.763|-6.588|5.209|-15.191|0.648|0.07|2.211|-2.717|4.448|-13.31|-3.581|0.921|-5.763|-6.611|5.297|0.536|0.272|1.351|5.02|-0.069|-2.902|-0.185|-6.027|-1.68|3.33|-4.301|-2.244|-1.386|-11.492|-1.587|-0.3|1.457|-1.397
04209|18031|/equities/bank-of-india|NIFTY200|11.074|34.36|-0.919|-3.989|2.981|-5.301|-6.109|9.29|-1.633|-0.173|0.558|0.21|-9.719|-2.342|4.745|5.41|4.072|1.074|4.254|-3.144|-3.454|-1.748|-1.884|-16.629|-0.308|-2.587|-1.713|24.161|0.737|5.847|1.329|4.66|4.805|2.835|-1.829|-1.373|2.41|-7.02|0.715|13.584|4.183|-1.447|3.121|3.077|0.187|-5.683|-3.033|0.732|-4.283|-0.082|-0.451|14.871|-7.488|1.323|1.16|-4.19|3.956|-5.023|1.63|-5.551|5.425|5.546|-2.075|-0.745|2.378|-0.179|5.082|-7.327|6.059|3.743|9.742|1.118|5.506|5.826|-3.278|7.015|-5.193|-0.982|-6.432|-4.982|2.853|3.84|-9.303|4.091|-0.052|3.537|-1.165|12.784|-4.233|3.31|-13.453|-2.542|-0.447|6.557|-13.967|-6.349|-0.128|-0.043|1.996|-6.567|-5.334|0.54|-0.499|-3.16|2.437|-5.164|-3.046|-1.279|7.667|-0.592|-3.671|6.207|2.642|-9.078|-14.985|-2.174|-0.642|5.092|-4.845|-4.408|-0.72|-0.138|2.061|-0.282|2.452|-4.147|-8.291|-2.449|-3.278|6.714|-9.58|3.094|-7.992|4.293|6.416|3.626|-6.609|-1.574|-5.78|-2.695|-1.278|1.338|-4.733|-7.155|-9.531|-2.031|2.368|-4.647|2.073|4.997|1.056|-4.967|3.532|4.562|-3.088|-0.524|0.403|6.893|3.71|7.902|2.558|-6.455|-14.229|-0.241|1.573|3.118|-5.21|6.747|2.543|-1.601|-4.883|-1.33|10.621|-14.11|7.042|1.281|-2.952|-10.932|5.158|-10.284|22.953|15.465|4.184|-2.835|9.221|-6.214|0.494|2.215|12.847|-0.025|5.924|11.322|2.237|-3.512|-5.315|-4.304|-15.773|-2.735|1.695|-4.165|1.651|9.555|2.985|-5.014|1.497|3.602|-6.072|1.478|-0.7|21.81|5.422|-6.935|6.189|6.891|-11.422|8.157|17.315|2.073|-3.525|-9.314|-3.9|-0.236|-7.295|-13.475|-7.176|1.132|-3.055|-4.676|-14.049|-2.324|0.921|-3.859|-7.837|-3.692|2.93|0.537|-1.362|9.116|-1.433|1.42|3.415|-9.32|1.111|0.472|-7.439|1.193|-0.702|-3.378|-2.749|-5.642|5.936|-0.192
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|4.505|-1.687|0.234|6.761|7.182|-4.887|0.638|4.117|1.162|2.486|-1.751|6.947|0.657|9.724|-0.733|3.722|-2.58|6.775|3.03|-3.274|-2.76|0.782|2.497|-1.883|-3.799|-0.759|-1.724|2.209|0.6|1.704|-1.84|5.098|1.991|4.147|2.21|0.161|-0.779|0.25|1.226|2.1|4.802|-3.139|0.836|4.851|6.001|1.457|-1.598|3.326|-0.254|-2.904|-1.926|-4.818|-5.34|-2.284|1.181|-1.587|0.887|-3.227|-3.724|-3.058|0.873|0.824|-3.139|3.116|0.707|-12.354|6.443|0.833|3.164|-0.464|5.169|-1.21|-3.759|-1.682|0.269|-1.363|-1.431|-0.078|-1.806|4.34|5.941||4.747|-0.787|3.977|-0.922|0.55|6.186|-4.807|5.324|-4.563|1.427|0.932|2.375|-5.735|-5.176|4.202|1.02|4.411|-2.967|-2.578|0.843|4.29|1.287|-7.337|-4.355|-0.624|0.019||-5.838|-1.482|11.115|-0.854|-3.671|-4.661|-3.07|-1.898|-1.238|3.617|-4.351|4.654|6.811|3.748|2.138|3.058|-1.002|-6.417|-4.392|5.855|1.215|2.58|0.325|-7.62|-5.031|5.779|1.408|-7.625|0.962|-6.271|0.795|-5.764|3.462|-7.732|-4.296|-1.89|0.99|5.847|2.772|3.192|0.416|-0.332|-3.872|6.298|-3.215|-1.599|5.469|-2.165|1.439|3.602|-6.729|-6.709|9.882|-2.546|-1.211|-0.721|3.725|2.052|4.025|2.533|-5.383|-4.074|2.137|0.92|-5.352|6.984|4.631|-0.862|-3.444|6.899|-3.646|14.587|1.861|0.553|-7.161|2.902|0.136|-2.511|-2.605|2.233|0.267|3.04|0.594|2.847|0.831|5.248|2.183|-1.766|-2.464|-1.903|-2.795|-1.374|2.881|1.822|-3.099|-2.675|1.694|7.012|7.114|-0.424|3.073|0.922|2.254|0.425|1.334|2.298|1.102|-0.148|0.577|-3.814|-3.2|0.846|-3.326|-0.621|-2.266|3.454|2.67|4.677|1.028|1.878|-7.501|9.322|0.22|-1.791|1.089|4.483|8.119|-5.694|4.371|1.441|-0.468|0.022|-3.299|-5.19|3.614|-1.731|-1.364|-1.216|0.709|-2.79|-1.43|-4.322|-2.63
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-4.501|4.353|2.205|-0.621|5.202|-3.046|-4.405|3.16|2.561|3.908|0|0.987|-1.305|-3.998|-0.376|-0.355|3.304|-0.447|0.346|-2.075|-0.259|-1.063|-1.57|4.116|-3.335|-0.966|-0.919|5.662|4.7|-0.673|-1.797|5.952|-1.466|3.782|-0.733|-2.744|3.303|-2.502|3.003|5.659|0.356|-1.659|-2.506|4.227|3.924|0.372|-8.313|-2.242|2.247|17.718|-13.037|-17.17|0.913|-2.259|-0.359|-0.057|1.302|0.327|-2.015|-1.117|4.049|2.89|1.027|9.794|-5.81|0.946|0.976|5.462|5.23|7.506|-1.142|-3.902|2.228|-0.069|-1.572|3.211|-2.857|8.148|3.632|1.4|0.672|1.06|2.108|6.307|1.93|-4.893|0.552|3.463|-4.582|0.317|-14.824|4.955|5.045|-1.151|1.664|-3.366|3.713|4.825|9.278|-6.043|6.486|-1.015|1.071|-2.401|1.509|0.387|-1.756|1.466|1.723|-3.222|0.809|4.832|0.237|2.361|-4.355|-5.632|3.7|1.767|0.342|1.24|1.923|4.833|2.605|6.419|1.743|-10.567|-4.984|3.984|-2.691|0.698|-0.924|2.229|-0.628|-9.352|6.318|4.901|-5.356|2.51|-0.376|-6.172|5.286|0.564|1.497|-8.084|1.894|-0.859|-7.338|8.106|11.194|3.349|-2.143|-2.583|4.914|9.229|0.5|-3.16|-6.806|8.759|0.702|-10.076|0.917|11.746|1.332|0|-0.911|3.337|0.481|14.798|-2.449|3.411|-1.333|2.769|2.676|-2.913|3.203|4.233|4.029|2.565|3.213|0.181|4.106|-1.557|-0.577|-1.198|-0.068|4.867|0.432|3.377|6.689|1.125|-0.453|-0.938|-0.916|1.948|-0.133|3.36|-6.285|0.741|2.301|-6.271|-0.274|-0.137|-1.432|-1.803|-3.848|7.17|-0.725|2.819|-4.87|4.538|0.722|-0.202|2.633|-3.335|0.924|3.011|5.283|0.58|-11.114|0.382|10.701|0.617|-11.581|-7.39|5.937|-0.107|2.66|-6.385|6.302|-0.819|3.412|-8.49|5.266|3.824|14.766|1.923|3.187|-3.524|-1.598|0.488|-0.229|2.238|-5.227|4.718|-4.598|9.927|8.329|-5.825|3.505|8.174|6.03|-2.376
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|6.179|0.029|0.76|2.888|2.088|-1.003|-4.843|1.035|-2.989|3.196|2.984|6.633|-4.358|0.587|3.733|-1.01|1.79|5.359|-2.269|-2.624|0.896|-2.237|-1.635|0.493|-2.955|-0.055|-1.888|1.359|6.207|1.371|6.954|0.771|-3.744|3.088|4.872|-0.709|-1.454|-1.047|-0.036|0.228|4.475|-3.519|8.291|2.664|-0.715|-4.157|-4.215|6.31|8.76|-0.244|0.448|0.169|-0.101|2.932|-0.425|0.148|1.838|-1.317|4.085|0.054|-0.641|-0.018|-0.841|0.072|-2.437|1.905|-0.018|-1.326|-0.446|-1.055|1.886|-0.735|-0.652|10.698|-3.357|7.539|-4.251|0.597|-3.36|1.063|-2.064|2.261|-2.624|-0.22|8.967|1.478|-1.249|4.24|-6.543|0.381|-8.936|0.348|3.179|-5.231|-2.966|-5.653|4.451|6.768|5.345|-4.477|-3.84|1.756|1.389|-0.707|0.062|2.298|2.04|-1.33|5.558|-2.375|7.726|-2.389|3.568|-7.112|-2.958|-6.85|-3.046|-0.497|8.548|0.624|6.083|0.628|-0.747|1.105|4.824|-2.205|-7.173|12.034|1.181|1.69|0.663|-0.996|-2.92|-11.695|4.014|12.662|-2.813|-4.153|-7.065|-4.93|-1.518|5.688|6.205|2.126|3.765|-2.344|2.865|9.489|7.261|-2.547|-0.012|-3.318|24.677|5.933|-2.396|0.606|7.111|1.3|2.838|-0.329|-2.329|2.133|-4.854|0.802|0.857|1.107|13.803|2.642|-1.604|2.07|-2.496|-2.801|4.278|-18.853|6.958|4.859|7.03|-0.862|14.265|-1.377|15.125|16.036|0.681|-2.469|2.476|0.74|5.923|-0.949|15.861|-1.607|2.971|5.073|0.178|-4.155|5.878|-1.457|-4.448|-2.483|0.633|-2.407|0.886|1.128|-2.899|-2.082|-0.968|-0.559|-1.167|-0.123|0.648|0.279|-2.239|0.121|0.395|-0.454|0.517|-8.084|-0.112|0.988|-0.895|-0.942|3.055|3.12|-3.822|-2.967|-1.94|-2.725|-1.344|-0.155|-3.584|-0.075|1.285|4.611|-5.338|1.674|8.384|0.248|2.717|0.341|-1.04|1.628|1.185|-1.312|-6.307|6.126|-3.503|-1.056|-4.326|0.208|3.354|-5.717|1.074|-2.029
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|5.123|6.893|-1.836|-1.143|9.917|-4.119|-0.955|6.825|2.471|-1.303|-1.88|0.954|0.298|0.379|1.374|1.375|-0.066|2.579|-1.514|-6.235|0.676|-1.497|5.291|7.315|-5.482|1.656|-3.997|6.598|-0.648|1.157|2.537|2.65|-1.97|0.281|-0.988|-2.66|0.986|4.894|6.613|0.321|2.304|-2.028|3.454|0.613|-0.594|-5.96|0.954|10.039|-4.056|0.331|5.099|3.465|-5.757|-0.533|-2.899|-4.213|5.018|-3.429|7.743|1.578|-1.303|1.841|2.123|1.903|1.174|7.01|3.425|1.002|-1.245|-4.636|2.865|2.988|-2.708|-0.237|1.012|3.632|-4.352|-3.623|-2.326|-2.146|-1.74|7.811|-10.757|-2.904|4.648|3.99|-0.188|10.088|-3.714|3.584|-3.417|-7.46|4.393|0.719|-4.659|-6.331|3.192|3.109|4.157|-4.609|-1.555|-1.986|-3.117|3.668|0.826|-6.824|2.94|-5.549|2.37|2.613|-2.437|-10.197|-4.326|-8.912|-3.041|-0.468|0.232|6.522|3.525|-2.018|5.609|-0.283|-3.672|-1.087|1.805|-6.613|-3.682|0.6|-3.685|3.505|-2.133|4.393|0.401|-10.11|0.696|8.294|-5.142|-0.113|-0.331|3.542|-2.448|7.758|12.334|2.247|2.917|-1.331|9.651|-1.501|3.717|0.181|-1.423|-6.182|1.714|5.753|0.359|8.792|2.794|5.782|2.188|-1.195|-6.136|0.03|-4.713|-4.826|4.201|8.369|2.01|1.186|4.212|1.671|4.423|-2.071|12.383|-6.215|10.424|4.905|3.952|-1.124|12.451|5.44|3.796|6.004|6.502|-2.605|-1.419|-3.487|2.995|3.934|3.557|2.793|-2.978|3.57|3.657|4.383|3.664|-1.632|1.362|0.986|1.864|3.795|-2.263|0.46|6.431|1.181|1.63|4.033|-4.326|1.974|-0.474|3.13|2.265|3.231|1.604|7.648|-4.152|1.923|1.504|3.76|5.324|2.971|-3.993|17.07|-4.788|-6.554|-1.803|5.013|-2.824|1.585|-2.961|-1.429|-2.662|3.763|-6.242|0.141|4.7|-0.991|3.644|3.868|2.258|1.806|1.42|-7.977|-5.211|8.41|-1.054|-3.305|3.172|-4.804|-1.559|-6.339|-0.622|-4.479
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|5.097|12.47|0.415|-0.999|1.37|-2.836|-1.74|3.362|-1.767|2.328|-2.275|3.924|-8.929|-4.558|-0.828|3.027|4.256|-0.222|0.222|-2.386|-0.324|-1.249|-11.323|-3.42|-4.002|-1.102|-1.648|0.283|1.099|-0.858|7.332|-2.514|-0.943|6.67|-0.028|3.06|0.068|-2.943|10.722|2.213|8.183|0.233|1.851|4.295|1.853|-3.102|-4.836|1.69|0.118|-5.618|-1.366|1.08|-3.055|-1.948|6.625|-1.698|0.367|-7.831|-0.348|-4.8|13.193|-2.409|-1.796|2.534|0.577|-5.624|3.556|-1.199|3.416|4.43|11.671|-3.359|-1.127|4.868|-7.881|7.381|-2.811|-3.16|1.077|-1.682|-4.568|8.831|5.462|0.039|2.646|9.359|-3.625|13.139|-6.531|-2.585|-21.349|-4.261|-5.864|8.028|-11.201|-10.12|-1.042|3.721|0.607|-1.693|-4.347|-0.145|-0.953|-7.052|-3.726|-5.287|-1.658|5.743|1.279|0.606|-4.848|-1.168|2.182|-12.104|-5.726|-4.836|-1.747|-4.386|-0.712|-2.162|6.679|3.67|3.246|4.023|-2.839|0.626|-1.949|7.545|1.318|-0.169|-2.817|1.731|-0.364|0.109|1.691|-0.902|-5.268|-3.533|-5.77|-0.205|-1.58|6.131|-1.817|-9.46|4.531|1.917|7.502|-7.465|9.439|-2.895|4.73|-9.131|-4.086|12.505|2.605|-1.265|-2.998|6.776|6.02|2.329|11.1|-2.871|-9.338|2.63|-0.943|-7.516|5.888|6.832|-3.599|-1.426|-1.301|-4.859|6.9|-15.085|7.547|2.368|0.442|-9.516|8.485|-11.001|17.506|19.348|7.602|-5.68|5.495|-2.265|1.063|-8.298|6.575|-0.104|1.68|10.194|11.384|1.414|-4.652|-9.846|4.7|-3.989|5.429|-1.478|-4.502|4.27|7.471|-9.801|9.633|14|0.994|0.066|-5.465|4.51|-7.064|0.572|2.084|0.146|6.089|-5.145|0.422|19.539|2.494|9.99|-10.093|-21.518|-5.826|-8.549|-7.729|5.347|2.548|2.325|-3.321|-7.001|-5.557|4.152|-4.629|2.49|2.786|1.509|1.59|3.483|1.012|0.449|-1.585|-9.187|-4.582|3.284|-1.659|-0.103|-2.012|-7.22|-1.916|1.298|-0.172|-6.573
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|0.975|3.897|3.98|-0.185|3.882|-4.207|-1.055|-3.136|-4.475|5.745|0.974|3.923|-6.488|8.894|1.81|1.377|4.104|3.84|1.373|-6.389|-4.256|-2.906|-3.314|6.72|-4.186|1.159|0.764|0.483|-2.095|8.257|3.923|0.022|3.07|3.009|-1.495|-11.322|5.693|-5.109|2.426|-0.871|6.017|1.079|-1.083|4.617|4.028|-0.032|-3.71|4.356|-4.886|-0.492|-1.085|0.949|-3.819|0.119|0.211|0.496|8.317|1.316|4.618|-1.802|0.307|-1.511|0.43|2.286|-1.126|-1.028|1.62|5.128|-0.466|2.082|7.746|0.846|1.835|-2.533|0.049|9.938|-0.785|-1.216|-3.966|1.254|4.348|2.888|1.399|2.161|1.352|6.626|-1.417|6.605|-0.151|-0.899|-8.327|-5.614|1.12|-5.288|3.212|0.835|-0.89|0.371|0.878|-1.501|0.573|-1.611|1.11|1.112|2.869|-4.294|-0.116|7.396|-0.77|-2.931|1.306|2.234|-0.008|-1.199|-3.225|1.818|-8.556|3.103|-4.021|2.758|6.565|-2.335|4.734|3.157|-0.221|-2.127|0.654|8.673|1.989|2.54|-2.185|-2.014|-2.178|-2.704|1.967|7.285|3.1|-0.593|-5.789|4.314|0.33|2.328|-0.824|-2.391|10.982|2.344|-2.952|5.424|-0.205|-1.23|-2.072|-5.98|-4.852|3.011|-1.414|-3.2|4.745|4.87|3.648|-0.518|2.661|2.096|-2.709|-3.789|-0.807|-0.806|3.32|9.562|8.26|-1.869|-2.4|1.465|3.887|-6.429|5.275|3.103|-3.021|-9.29|20.35|-6.165|0.743|13.646|5.015|0.424|2.406|1.229|0.172|-3.199|7.043|-3.743|6.414|10.568|4.636|1.535|1.034|-2.911|5.7|0.895|4.23|-0.915|-6.353|2.222|0.571|-6.105|7.145|2.148|-3.279|-2.21|-1.088|2.002|-3.701|6.865|-0.737|3.908|-2.762|10.748|1.833|9.759|-9.332|3.764|5.145|-4.784|-17.268|1.069|0.789|-5.87|-0.424|5.34|-5.572|-1.944|-0.167|-1.471|-8.554|0.765|2.913|-2.356|1.903|8.275|-0.571|-0.315|3.183|-8.497|-1.323|5.16|-0.961|2.573|-5.458|-5.027|0.638|-3.447|17.318|-0.867
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|11.529|2.437|9.946|12.712|-1.835|-1.493|-0.165|-1.86|-4.508|-2.402|2.841|1.555|-1.509|1.839|0.485|1.057|5.467|1.635|3.685|0.37|-0.802|-1.459|-0.093|0.228|2.094|5.904|-3.024|3.705|0.749|-1.292|-1.528|2.805|-1.831|-4.946|2.456|-2.757|-0.881|3.345|1.059|9.281|0.999|0.109|0.14|4.614|3.416|-4.739|-6.551|4.208|5.847|-0.907|0.781|-1.729|-3.809|2.936|1.426|-4.398|1.734|-3.961|1.037|0.463|1.004|-7.283|-2.12|1.037|-4.452|0.538|-1.441|-3.05|6.718|-3.61|3.514|-0.323|1.681|-1.971|1.966|2.72|-3.649|-1.171|-1.237|2.973|0.527|4.977|-0.253|-6.352|4.036|2.089|2.431|3.552|-2.482|0.463|5.648|5.966|-2.946|-2.416|-5.482|-4.891|0.605|6.08|3.072|-3.658|-6.108|0.249|2.231|-1.564|-2.821|-2.799|2.704|0.589|2.4|1.953|-6.71|2.352|-0.37|-3.449|-1.907|-6.467|-4.009|-1.719|-3.481|1.89|1.564|-3.632|4.104|-3.699|4.629|-0.194|-2.349|7.775|0.739|-1.494|4.421|-4.521|-1.674|-1.457|2.399|6.853|-0.988|-4.996|15.049|-2.057|1.674|-1.589|-3.599|-1.457|-2.708|12.03|-3.64|-2.533|3.034|3.263|-1.393|-5.398|-3.792|-4.793|3.399|-0.641|-2.018|-2.766|3.612|0.93|-2.704|-0.457|-2.386|0.229|3.218|8.464|1.286|-0.027|-2.353|-1.59|7.115|5.516|0.224|-1.104|2.275|-2.08|1.634|-6.35|3.428|0.133|3.899|6.884|-4.961|-4.711|4.961|1.024|1.912|-0.377|8.532|-0.864|-2.287|4.972|-0.189|-5.649|-3.217|0.173|0.591|0.725|-5.944|0.364|0.046|0.395|2.196|-3.473|1.652|-2.652|-1.176|-1.19|-6.32|6.903|-3.715|6.635|1.891|0.937|-5.493|5.664|3.825|4.897|-3.187|-7.956|-0.488|-2.303|2.387|2.229|7.971|3.262|1.404|-0.067|0.862|0.4|-4.52|1.153|-5.402|-2.684|2.06|-0.233|6.273|9.561|1.201|-7.369|-0.782|-5.237|-3.902|3.791|0.471|-2.212|-1.601|-2.308|-8.625|3.337|7.274|-0.55
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|13.306|-4.598|1.511|5.626|5.648|-6.518|2.08|1.641|1.296|-0.26|3.04|-3.412|-4.605|-8.612|-2.399|-0.03|18.851|1.752|0.657|-3.008|-0.534|5.307|3.365|-4.103|-0.177|-5.313|-6.078|1.021|-0.345|-0.257|-2.93|-0.908|1.987|5.586|-1.008|-3.578|0.581|1.487|2.99|3.725|4.695|-2.076|3.639|1.017|2.07|-5.282|4.12|3.25|4.172|0.55|-0.913|0.287|-5.14|-8.184|5.899|0.813|1.157|-3.011|4.502|1.414|-0.441|2.212|5.303|0.156|1.133|0.912|2.401|15.017|-3.209|-1.671|4.095|-0.912|0.521|1.451|0.54|12.443|-1.031|2.595|4.643|6.262|-0.617|3.345|9.264|5.82|1.006|-5.354|-0.259|4.148|0.999|3.685|-5.623|-3.409|1.292|-3.742|-3.138|-0.587|2.598|5.719|2.745|0.854|-0.232|2.433|2.286|0.407|-2.875|1.663|-0.785|1.732|-1.111|2.595|-0.871|0.92|2.004|-3.03|-4.836|-1.138|0.295|2.322|-1.803|-2.315|2.186|-1.407|2.256|-0.861|4.597|0.418|-1.516|0.953|1.291|1.701|-4.122|1.712|-4.457|-0.283|0.232|9.641|-2.209|1.799|-1.835|2.969|-4.98|-1.305|9.32|-0.651|0.392|-3.935|3.39|-2.995|2.776|-4.097|-4.126|-1.97|1.407|-0.262|3.825|-3.113|1.554|-6.663|2.525|-2.924|-3.355|0.52|-2.268|1.902|0.06|7.344|-2.126|2.944|0.419|-1.393|-3.076|-2.63|1.734|-10.863|3.674|7.11|1.734|3.272|6.531|-1.938|3.973|-8.943|-0.946|0.393|4.156|3.779|1.192|2.704|-2.821|0.333|-2.172|-3.586|3.466|3.489|-1.654|-0.206|2.51|-3.588|-3.286|-5.62|3.799|6.487|14.744|-5.333|4.029|4.299|-0.016|-0.322|6.247|5.393|1.408|-2.165|-0.374|0.936|-0.376|0.613|-3.616|-1.86|3.15|1.121|0.125|6.977|-2.017|5.104|5.904|2.253|0.491|1.783|0.087|-1.627|3.685|-1.53|-4.028|0.485|-1.187|3.314|-2.476|-1.427|3.357|2.543|-0.869|1.523|-0.022|-0.875|-4.431|2.222|-1.598|1.537|5.068|-4.946|-0.34|-3.128
04218|18052|/equities/bosch|NIFTY200|-1.2|-1.092|-0.153|2.363|2.572|-4.419|-1.485|-0.716|-0.864|2.268|-1.624|-2.604|-7.887|3.175|-0.697|-1.607|3.298|1.106|-1.968|-2.746|2.53|0.219|0.869|2.647|-2.079|0.138|2.009|2.612|-3.723|1.954|0.332|-0.965|0.764|0.165|7.572|-3.783|0.328|-3.357|1.164|-0.18|5.435|0.15|0.752|0.291|6.766|-2.025|-2.968|1.853|8.072|-2.007|-3.976|-6.917|-1.736|-3.281|-0.747|-1.434|1.481|-2.323|-0.418|-3.004|0.638|1.331|-1.187|-2.315|-1.944|0.234|2.718|1.707|4.908|0.462|7.205|-4.149|2.713|-3.489|1.469|4.264|1.806|8.094|-2.726|-0.627|-1.204|5.453|-4.501|-1.627|7.688|4.206|4.393|3.273|-0.553|5.365|-0.875|-8.041|1.11|-3.154|-1.954|-5.081|5.459|-0.057|-0.035|-0.84|-2.58|-0.98|0.331|-1.954|-5.339|-5.914|3.208|-0.958|10.178|-4.926|-7.188|-0.238|0.513|-7.818|-1.873|-4.984|-2.493|5.54|6.083|-2.118|2.972|0.366|5.427|3.301|4.064|-7.705|-7.147|2.259|1.213|5.831|-3.977|2.484|-14.14|-1.897|1.949|1.422|-7.875|2.829|-0.346|0.442|0.114|6.465|8.275|-3.292|9.114|1.831|10.238|-0.458|5.405|-0.7|-4.754|-4.594|8.585|3.004|10.897|9.017|1.963|-0.682|4.857|-2.77|-0.587|0.207|-0.372|-0.068|0.825|-0.636|0.389|8.237|-0.004|0.967|1.828|-0.925|4.47|-5.74|4.524|9.925|-0.112|-0.648|-3.544|-3.839|20.66|-0.535|2.288|-2.312|3.883|0.672|0.175|-4.62|6.631|4.645|3.129|-0.927|3.523|1.481|-1.743|1.528|-3.905|-1.881|-2.043|-3.048|-3.749|11.206|5.97|-0.5|2.116|1.216|-2.248|0.911|-1.193|0.843|0.031|0.233|-1.995|-1.752|4.41|4.866|0.139|0.07|0.777|-2.62|-1.305|-2.387|1.013|-0.674|1.13|-1.405|-3.577|1.464|-1.003|-0.124|-1.414|1.206|0.258|0.174|0.849|-1.469|2.71|1.375|-0.632|-2.555|1.753|2.46|3.149|-2.456|-4.731|0.224|-0.576|-0.952|0.169|-0.959|-0.22|-1.554
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.321|-0.839|1.179|5.052|0.406|1.732|-1.99|1.603|1.044|0.708|-0.878|3.645|4.711|0.275|1.894|3.088|0.727|0.062|1.111|2.257|-2.833|2.266|5.145|-4.657|-3.281|4.956|-2.627|7.345|-0.8|1.381|-0.491|2.299|1.558|4.005|0.831|-4.036|-0.639|0.26|0.263|4.122|0.8|4.704|1.557|0.299|1.946|-2.214|-4.298|1.631|0.5|2.046|-5.74|-6.743|-0.3|0.037|-0.602|-1.651|0.674|-1.669|-1.565|0.592|2.984|-2.407|2.604|1.989|13.884|-1.677|2.908|1.074|0.554|-0.115|6.66|-0.252|-3.284|-1.234|1.62|-7.213|-0.789|4.852|-1.582|1.417|2.227|2.765|0.289|-1.697|1.471|-4.627|-1.369|5.263|-0.443|6.251|-10.421|6.435|2.811|-8.508|-1.486|-2.816|2.601|0.706|3.938|-5.284|0.279|-1.328|1.915|-6.984|-3.153|-0.448|0.548|0.145|3.244|8.097|-3.636|1.492|-1.151|0.486|-7.05|-4.319|4.404|1.555|8.931|0.579|1.387|2.467|0.977|1.422|3.836|-3.836|6.474|4.684|7.374|2.746|0.253|2.717|-6.927|0.924|4.608|1.094|0.964|-1.09|-2.434|6.111|-0.673|3.691|7.649|-0.521|-1.34|-0.728|-0.853|3.554|8.513|0.429|-4.02|0.026|8.953|-1.544|3.047|6.851|-0.695|5.864|7.673|0.838|-4.797|-0.643|2.382|-0.47|9.586|1.443|-0.549|4.937|5.385|-1.688|7.054|7.955|1.026|-3.005|3.985|6.589|-1.144|4.702|0.42|1.622|0.445|1.212|-0.351|-3.836|0.626|-0.439|3.182|3.855|-3.414|-0.012|-1.886|-1.52|-0.804|-0.776|0.2|2.069|2.004|-3.519|0.08|-2.271|0.133|2.455|0.443|2.571|-1.031|0.348|-2.748|-2.361|-2.138|1.18|7.466|1.479|2.301|7.232|2.157|2.312|1.414|4.3|-1.699|-3.799|7.004|-2.013|-0.72|0.493|4.747|1.022|-0.489|1.852|-3.018|-1.101|-4.689|25.992|0.718|-0.07|-0.279|1.148|3.662|2.181|3.465|-1.585|0.452|-3.24|2.361|5.087|0.172|2.294|5.376|-1.441|-2.541|-0.42|-0.816|-3.932
04220|18055|/equities/cadila-healthcare|NIFTY200|1.265|-0.102|-2.231|0.45|6.24|-3.834|1.484|-3.946|-1.143|2.67|4.425|-1.886|-9.458|-2.372|3.127|-0.141|2.872|-1.885|-0.086|0.01|-2.829|9.439|11.319|-3.468|-5.739|4.677|5.872|-2.156|-0.553|-0.659|3.043|-0.786|0.417|1.313|1.566|0.104|-4.3|23.606|-0.26|0.717|0.905|2.673|-7.801|6.393|5.878|-10.46|-3.883|-1.112|-2.32|8.779|-2.038|-2.5|-7.791|8.006|-0.102|0.551|0.529|-1.773|1.7|-0.423|1.378|0.668|2.399|0.961|-1.885|2.644|-1.331|1.654|1.527|9.764|5.141|-0.383|-1.385|-0.548|-2.338|1.757|-1.531|2.705|-2.946|-2.413|4.841|-0.435|0.234|0.187|-6.181|-0.957|1.983|5.494|-2.138|6.855|-6.157|7.314|1.08|-2.447|-0.58|-6.733|-14.703|-0.268|0.592|-1.119|-4.366|-1.497|1.237|0.243|-1.32|-5.935|5.878|2.561|-2.894|3.053|6.218|7.75|-1.721|-6.032|-1.09|-1.726|3.284|1.828|-1.678|-3.391|4.951|2.906|5.628|-2.897|2.783|-3.024|-4.428|7.455|3.709|-0.033|-0.711|-3.717|1.938|-3.825|0.709|8.169|2.814|1.61|3.57|-0.215|-4.43|0.517|8.781|-10.468|-0.549|0.746|-3.053|3.628|3.251|4.156|-4.109|-1.725|3.807|-1.065|1.04|3.751|6.224|1.997|3.988|0.44|0.653|0.326|1.288|1.257|0.66|5.349|-2.22|10.193|1.342|0.779|-3.178|4.674|-4.359|1.237|5.31|3.369|3.314|6.417|-0.551|0.571|1.915|-8.519|1.705|0.513|0.118|0.532|-5.538|1.864|2.554|2.236|-1.6|-5.651|8.698|0.369|4.807|10.239|-1.902|-2.303|-1.898|11.694|-0.819|1.857|4.411|0.509|0.279|-1.726|3.069|1.313|4.597|3.027|0.196|-2.061|-1.176|-1.19|1.183|2.892|2.811|-1.001|-1.193|-0.972|-5.559|-6.801|2.774|-4.664|-0.571|-0.656|1.278|0.013|2.501|-1.755|-0.652|-2.738|-2.367|3.576|1.339|0.323|1.408|4.66|-3.217|1.501|2.216|-2.181|-0.074|-3.285|-1.005|3.361|-4.947|-7.654|-1.258|-1.601|2.46|-3.464
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-0.012|33.559|-1.912|-2.11|2.321|-5.521|-6.268|4.854|-2.57|-0.22|2.555|2.087|-7.309|-3.407|3.763|-4.583|6.257|5.279|-3.125|-3.636|-2.33|0.111|0.014|-2.067|0.437|-7.236|10.348|10.662|2.751|3.166|0.677|3.24|0.137|3.116|-1.628|-0.961|-0.137|-3.517|0.013|9.51|4.163|-1.251|2.126|2.835|-6.006|-6.829|-4.88|2.303|-0.646|-4.843|4.618|7.624|-7.632|-1.77|2.03|-4.731|6.565|1.917|0.819|-3.568|10.531|4.919|0.768|4.104|-1.329|3.471|3.835|-6.075|13.675|3.503|3.93|3.547|3.918|1.562|-0.208|4.957|-1.555|-1.376|-8.207|-2.601|7.529|7.752|-8.131|3.843|0.524|4.417|-1.11|14.295|-5.785|-1.782|-9.687|-0.541|4.157|3.644|-18.204|-7.805|-0.898|-0.886|0.272|-4.388|-6.588|0.819|-3.121|0.875|-0.705|-6.421|-1.627|0.751|6.934|0.303|0.471|6.801|1.074|-8.503|-14.404|7.215|-0.973|11.586|-0.946|-6.105|1.52|1.986|-0.968|-4.1|2.63|-4.72|-9.917|-2.789|-2.256|5.382|-9.37|0.585|-6.618|2.56|3.084|4.915|-4.736|-4.243|-6.254|4.069|-0.911|-1.14|0.434|-6.408|-5.513|3.101|3.21|-1.76|0.089|4.657|2.71|-0.678|1.83|4.077|-1.639|-0.321|0.447|4.103|0.702|4.45|3.727|-1.459|-9.059|-4.276|6.886|2.142|-4.181|5.228|-0.848|-3.912|-0.367|-4.1|5.898|-13.247|3.556|2.497|-6.193|-3.976|13.091|-11.576|29.608|26.36|0.349|-0.626|4.438|-2.029|1.942|2.838|11.61|0.504|1.014|9.349|0.864|0.608|-3.4|-0.316|-10.721|-4.104|-1.955|-5.18|-1.509|6.477|5.283|-5.396|7.086|4.834|-6.711|0.016|-4.223|14.166|0.889|-5.419|3.285|4.595|-3.945|3.259|11.103|0.816|-4.613|-5.173|-8.397|1.306|-10.289|-15.432|-10.184|1.129|-2.774|1.678|-8.972|-1.913|-3.591|-3.603|-2.876|3.969|7.03|-5.979|-0.462|8.75|-2.336|3.593|0.525|-11.614|-0.093|3.074|-5.045|1.062|-1.938|-5.539|-3.456|-6.149|3.536|-4.341
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|3.48|5.932|2.919|1.754|1.391|-5.048|-3.146|-1.172|0.631|-0.205|0.789|3.509|-5.453|-1.615|-1.805|0.911|1.55|-1.137|-1.206|-0.404|0.784|-2.462|-0.499|-3.798|-0.137|0.321|-0.388|2.203|-0.851|2.112|-2.105|3.075|-1.756|5.028|0.084|-2.135|-3.582|3.555|-0.144|4.55|1.779|-0.635|1.401|2.508|3.843|-1.235|-7.434|1.942|-1.117|1.727|-6.838|-2.398|-6.195|-1.914|-0.056|-2.917|1.413|0.6|6.763|-6.155|2.447|7.831|5.033|-0.537|-3.165|-4.693|6.927|2.858|0.452|1.726|6.492|-0.948|-2.927|1.421|0.613|0.666|-11.501|2.31|4.3|0.906|3.26|0.858|0.107|0.493|0.729|-0.841|2.768|-1.619|-4.71|0.114|-5.616|-1.88|0.539|-2.814|-1.691|-2.517|1.307|3.063|3.29|-6.071|1.464|-1.196|1.248|-1.955|-3.868|-0.225|6.044|-1.542|-1.241|2.692|0|0.317|2.659|-3.768|-6.854|-2.606|-1.306|0.561|0.041|2.004|5.628|4.866|0.139|-2.449|4.205|-2.801|-8.882|6.379|-2.297|2.738|1.873|-3.83|-3.266|1.49|0.417|0.702|-3.434|1.309|-5.16|8.176|-2.809|-4.217|3.048|1.627|-3.307|-3.358|-0.41|1.697|-0.479|-0.757|2.389|-7.06|6.235|10.697|2.56|7.608|-0.584|-3.614|4.584|-6.04|0.925|1.813|-3.433|9.446|6.682|7.598|-2.273|2.097|4.359|0.79|0.466|0.212|3.922|-7.285|5.606|2.164|0.304|-2.774|11.031|-0.204|3.55|-0.701|-3.222|-0.385|-1.314|-1.147|-1.134|-1.217|8.721|-4.088|5.908||-1.34|-0.938|-1.6|1.697|0.531|-1.697|0.504|-2.551|-3.763|4.169|1.472|-1.788|-0.522|4.993|-2.399|-1.286|-2.106|0.895|-0.743|-0.744|2.056|-1.898|-3.425|-2.119|3.944|-2.384|2.197|-0.097|0.395|-1.619|-0.759|-2.529|-1.019|3.252|-1.752|0.167|-2.762|-5.897|4.211|0.231|4.53|0.043|0.242|1.829|0.997|4.852|-1.453|-2.366|5.439|-9.822|1.399|2.049|1.272|3.223|-2.433|1.966|4.15|-2.296|-2.996|2.449
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|10.489|0.622|-1.777|1.677|2.367|-4.033|-2.2|0.254|0.935|0.362|-0.994|1.22|-3.13|0.047|3.915|-1.62|1.37|1.272|5.762|-2.602|4.716|0.686|2.49|-2.885|-2.749|-1.993|-1.862|5.459|-0.949|5.958|4.088|-2.898|3.214|5.195|-4.992|-5.303|-0.353|0.152|-2.347|-0.396|6.212|4.968|-0.292|-0.396|1.262|13.035|-6.707|-5.912|-5.331|1.097|5.205|-16.328|-5.661|-1.924|0.324|0.488|3.59|3.598|1.721|-0.417|0.387|-5.265|3.8|2.088|-2.621|2.879|6.978|6.487|-0.802|-1.196|5.648|0.921|-6.3|-3.332|14.43|0.46|-1.958|0.38|12.043|1.628|-0.449|7.01|0.785|6.577|2.559|-0.03|0.858|4.464|-3.613|-5.41|1.248|9.051|3.175|0.049|-5.648|1.589|-2.652|3.071|0.728|0.047|-2.515|1.258|4.807|-0.383|-1.352|4.306|-1.61|-2.118|-4.567|3.184|3.955|-2.58|3.729|-0.656|-3.348|-3.3|-1.679|-5.141|0.072|-0.483|-3.895|8.939|3.517|6.625|1.394|-1.531|3.782|-2.795|2.698|-0.685|-0.714|0.06|-4.832|6.748|-3.26|8.606|-2.548|-2.937|-1.096|2.063|-2.113|4.495|2.434|1.372|5.395|0.019|6.106|-0.979|3.515|1.002|0.969|-0.311|3.281|-2.041|-5.933|-0.051|1.01|-0.072|6.589|-1.408|-3.772|1.955|-6.727|0.95|17.637|4.552|1.321|4.986|-4.091|-1.654|-1.327|2.856|2.807|-4.548|8.121|-0.027|0.885|-3.016|23.131|-12.97|24.015|-1.481|3.799|-3.774|2.599|-1.206|3.588|-3.464|14.458|-2.01|5.291|8.047|-0.219|-2.732|-4.328|-0.163|-5.106|0.408|-1.133|12.508|-6.447|1.352|-1.85|0.933|-1.95|2.655|1.619|2.402|1.161|2.671|1.958|0.361|-3.488|4.369|-3.066|5.368|0.49|0.516|-0.815|-2.275|0.137|-2.877|2.147|-7.428|-2.489|1.68|0.27|-3.299|-2.815|-5.365|-3.015|-1.363|-0.071|4.626|0.596|-0.959|6.186|-0.873|-3.556|-2.197|1.373|-6.18|-0.64|-1.6|2.674|6.873|-7.049|1.875|3.364|-3.374|0.355|-1.087
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.408|2.838|2.522|1.273|-0.119|0.128|4.266|1.703|-2.885|-0.984|1.548|4.414|-4.8|0.459|-0.018|3.312|0.164|-1.521|2.67|0.82|-2.604|3.971|8.417|-13.461|-0.528|3.273|-1.345|-1.24|-2.217|-2.161|-0.498|-0.168|-0.561|1.392|0.085|-0.641|-0.143|2.293|-4.598|4.783|0.441|-0.994|0.094|2.47|-2.318|2.844|-2.194|1.348|1.088|2.559|0.547|0.597|-5.294|-1.389|-0.639|2.973|-1.724|-5.151|3.033|2.248|0.441|1.886|1.877|7.917|-3.244|1.109|1.345|0.775|-0.75|2.3|6.725|-2.035|2.099|2.418|-1.743|-6.636|-4.627|-1.051|0.065|1.063|3.8|1.477|-1.963|-3.425|0.861|-1.188|-0.577|2.615|-0.124|-0.747|-7.288|-2.555|0.55|-4.466|-2.129|-5.035|1.103|0.95|0.446|-1.014|0.334|-0.495|4.685|-6.116|-4.678|1.209|0.405|-1.465|8.839|-1.485|-1.365|-0.176|0.554|-1.561|-5.384|-5.706|3.419|0.86|4.564|-1.036|5.741|2.605|1.978|2.085|4.298|-6.585|-4.274|-3.48|-1.383|4.376|2.94|-0.259|-6.283|-2.959|-1.191|2.248|-0.829|-0.575|-4.821|10.398|-0.902|1.304|1.862|-5.85|2.671|4.681|2.372|0.349|1.18|0.622|-3.425|-0.989|1.913|1.292|2.93|-6.299|-2.46|6.063|5.515|0.54|-5.11|2.018|-2.571|2.505|9.91|8.421|2.984|11.302|2.725|-1.311|-0.707|0.974|1.227|-2.96|2.838|2.643|2.789|4.531|3.017|-0.864|-0.09|-1.032|-2.437|1.991|-1.61|-0.336|-0.507|4.432|-0.258|0.375|1.39|-0.807|4.09|-1.112|-10.478|1.571|-0.917|-0.766|4.635|1.876|-3.307|0.846|6.65|-3.1|-0.639|1.623|-4.467|-4.762|1.645|0.193|0.048|-3.239|-1.998|0.84|0.988|-2.604|1.03|4.821|5.29|-4.509|1.295|2.376|-3.65|-0.12|2.491|1.604|1.811|2.793|0.9|1.232|0.742|-9.29|-4.018|7.056|-0.774|-2.245|2.169|-1.085|4.834|1.87|-0.589|-0.456|-2.055|5.863|-2.784|-0.262|0.276|-8.144|4.147|-2.904|-2.776|1.286
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|2.382|1.237|-1.253|-2.594|0.955|1.311|-3.899|4.187|-0.28|-1.079|5.256|-0.709|-7.647|0.298|4.948|-7.422|4.483|2.662|-1.398|-1.807|4.493|0.895|0.787|1.507|-2.563|4.105|1.302|10.454|-0.928|-1.539|0.892|5.319|-1.911|6.532|-4.302|-2.807|-1.952|-3.513|-5.404|7.044|8.878|0.35|1.95|7.47|-1.601|1.239|-4.14|-0.114|-1.489|-0.04|-7.626|-0.463|0.266|3.433|0.206|4.581|4.164|2.597|-2.572|-5.028|4.425|2.539|-3.669|5.433|2.485|-3.854|5.922|2.163|1.14|-1.498|12.62|-1.966|-0.502|4.432|-1.598|8.879|1.296|0.779|2.238|-0.951|-2.268|2.595|-2.782|6.173|3.031|4.096|-3.875|7.108|-0.659|-0.42|3.014|1.746|0.888|-3.584|-8.314|-2.917|0.986|0.495|1.496|4.484|-3.962|-0.611|5.755|-0.232|-5.176|1.126|-1.113|-1.256|-0.815|-0.12|4.372|-5.978|1.418|-4.407|-0.768|-2.992|0.407|-1.142|3.061|-3.118|0.447|-1.558|1.13|-0.39|2.269|-3.12|-0.15|3.158|-0.242|4.011|1.69|-1.356|0.636|-0.162|-3.1|2.607|-0.263|-2.436|-0.754|-0.508|0.767|4.873|-0.43|1.508|0.153|-1.683|-1.912|2.652|0.908|3.263|-0.436|-2.158|-0.154|-1.02|3.644|11.033|-3.827|2.174|-0.304|-0.955|-2.101|3.501|-2.47|-0.463|11.051|-0.143|-1.338|3.438|3.639|-1.016|-2.193|-6.811|8.901|-1.202|-0.059|1.411|3.283|1.416|3.745|-6.716|10.683|3.538|9.237|0.607|0.784|5.505|3.81|-1.505|6.922|0.8|0.604|6.146|-0.308|-3.339|-1.42|-0.202|-3.18|0|0|-0.391|1.811|3.309|0.321|-3.619|1.319|3.255|2.049|-2.099|-1.253|3.439|0.212|1.851|6.395|-1.163|-0.778|0.911|4.691|4.14|-9.425|-0.794|-2.207|-1.95|-1.476|-11.507|-2.566|-1|-0.359|-0.81|-0.901|2.469|-1.072|-1.602|1.527|3.257|-0.367|-1.547|-0.738|0.38|4.564|0|0.866|-4.67|-3.534|0.881|0.453|-5.098|-3.2|-2.485|1.959|1.663|2.992|-1.847
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-0.899|1.172|-0.505|3.813|2.16|6.718|-2.309|1.882|6.851|-1.098|-0.842|3.158|-5.337|-0.934|-4.117|4.751|-0.259|2.805|-0.265|-4.224|-2.218|-2.716|0.205|-2.896|-0.127|-0.682|0.669|-0.126|-4.827|2.518|-2.99|-1.746|2.973|-8.552|-1.541|-1.968|3.621|-2.542|-0.506|2.644|4.626|-3.587|2.874|2.067|4.221|-0.139|-5.939|0.196|0.526|-0.799|-5.354|2.58|-2.74|3.671|0.08|-1.804|-1.086|-1.857|1.186|-2.303|-0.03|-0.3|-0.254|-1.124|2.596|0.427|-1.041|3.952|2.294|0.516|-0.689|-0.303|2.136|-0.744|9.829|0.824|-0.87|-0.16|-2.135|0.087|3.73|-0.769|-2.578|-3.691|0.084|-6.632|-1.922|4.399|-0.256|3.104|-7.172|1.969|6.846|-5.996|-0.794|-3.877|3.646|1.881|2.794|-8.203|-0.371|0.96|-1.303|-1.315|6.971|-6.435|0.975|0.819|2.284|3.125|-7.267|2.846|-3.928|-2.811|2.553|-7.655|-8.958|-5.546|3.051|-0.953|2.429|0.587|1.483|4.509|-0.619|-2.282|3.657|4.35|2.14|0.88|0.262|-3.588|-1.091|-2.211|7.163|4.31|-5.499|0.863|0.316|-7.919|3.266|1.297|3.805|0.873|-8.576|4.129|1.067|-1.755|0.899|0.625|3.197|2.188|0.437|2.335|-2.638|3.41|-7.017|5.18|0.471|4.594|-2.713|-1.005|0.665|-3.327|-3.403|3.988|-0.266|0.168|0.225|-0.933|-4.775|0.373|3.557|-7.979|3.492|-1.424|-0.771|-0.333|5.325|-6.786|15.2|11.907|4.521|-1.55|3.111|-0.734|4.029|-1.624|8.858|-0.454|-0.208|8.525|-2.886|-3.662|-3.264|8.951|-4.052|-5.184|-5.866|4.089|-1.943|-0.457|0.459|-2.228|6.472|1.531|-2.405|-5.784|-0.257|4.696|-2.499|1.256|-8.87|1.026|1.724|2.969|5.643|10.322|-6.803|4.433|-4.031|5.715|-9.796|-4.966|-0.984|1.044|-1.884|1.323|-0.781|-5.865|-1.54|4.691|4.252|-0.734|-5.976|-0.078|6.475|-0.1|-3.023|0.049|4.179|-7.281|-0.42|2.341|-5.336|-5.188|3.277|-5.032|4.589|-3.875|-1.622|-0.866
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.193|4.797|-1.861|10.228|4.248|4.457|3.963|0.858|-3.488|3.249|0.091|3.555|-4.614|-2.916|-4.737|-3.42|1.014|-3.498|2.457|-0.836|-0.898|6.096|8.056|0.14|-5.281|11.844|2.768|8.079|-0.411|-3.726|1.653|2.906|-0.33|1.712|0.144|-1.407|-0.506|0.071|0.236|-1.074|-3.427|4.267|0.651|-0.483|-1.21|0.656|-2.466|3.461|1.402|3.96|1.363|-1.712|-0.946|-4.997|-2.737|7.851|-2.554|-2.875|5.568|1.364|0.624|0.288|-5.074|2.36|-2.813|-6.01|-2.933|-1.393|-6.465|-2.757|1.912|-6.334|1.728|7.113|4.72|-0.063|0.2|-2.799|3.822|-6.032|1.123|-0.952|0.696|-1.92|2.944|6.153|-3.667|12.823|-9.112|-4.655|-7.141|-4.178|14.782|-6.597|-3.993|-7.202|-1.576|-0.509|-0.228|1.791|1.583|-2.089|3.427|1.41|-1.591|7.577|6.544|11.271|-6.384|0.562|6.969|-2.501|0.826|3.787|-12.804|-2.385|5.997|-0.767|-1.128|2.501|22.342|-0.791|-0.216|-1.603|4.215|-3.245|3.706|-1.178|4.207|-0.776|6.513|-3.824|-2.277|0.43|1.502|5.457|-7.412|-11.701|1.506|2.675|4.648|4.888|7.842|-1.713|-4.132|-1.283|2.862|-5.328|10.946|-1.197|-5.621|0.027|-3.482|0.356|-5.318|3.448|0.181|4.193|-1.839|-3.647|-4.691|7.752|-10.991|10.382|7.57|0.473|-2.508|0.765|-4.338|2.409|0.837|-3.766|-19.005|4.015|5.311|1.83|-0.304|8.009|1.124|6.736|2.045|-13.503|0.241|3.406|-2.113|3.032|-3.333|4.076|-1.447|-0.274|-2.829|-7.192|-5.882|16.253|0.469|0.758|1.258|2.015|3.522|-0.581|6.411|2.552|3.384|0.721|4.568|1.449|3.58|2.868|4.709|1.533|1.094|-8.034|5.953|-0.442|0.053|0.929|-4.406|3.812|9.557|0.704|1.449|5.463|-2.19|-7.2|-0.679|0.837|-3.169|-2.145|5.136|1.17|-1.715|0.894|0.593|-0.438|1.783|-2.862|-2.137|-3.862|3.049|-3.01|4.207|-1.918|-0.09|5.332|2.1|1.681|-1.404|0.687|-0.255|-6.464|-0.655|9.371
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.184|1.017|-4.139|0.225|2.147|-3.089|-3.239|-1.846|3.091|2.789|1.82|2.573|-2.445|0.257|0.145|-0.019|-1.773|-1.994|-0.04|1.512|1.719|4.903|2.533|-1.555|0.227|0.114|-2.201|0.271|1.733|0.405|1.582|1.592|-0.91|4.524|3.927|1.92|-2.008|2.312|-1.307|2.708|-2.599|0.334|0.022|-0.602|0.272|-0.884|-1.092|-0.771|0.352|0.736|-3.335|-3.567|1.13|1.943|3.71|-5.035|-0.144|-0.828|0.949|-1.534|3.457|0.327|-0.981|0.057|-0.245|2.839|-2.293|3.07|-2.076|2.869|3.925|3.471|-1.886|0.611|3.271|3.758|-3.317|-1.634|1.154|-1.071|1.705|1.921|-1.673|-0.714|-1.293|4.597|-3.876|1.652|0.024|-0.347|-1.983|-0.676|-2.776|-3.773|-1.036|-5.129|-0.707|-0.862|1.67|0.103|0.838|0.499|1.455|0.996|-1.722|1.541|4.025|-2.836|-3.198|-1.154||5.279|-1.958|-3.184|-2.382|0.758|-3.11|2.674|-3.382|1.426|2.094|-2.995|1.988|2.49|3.264|0.042|-5.245|0.135|-3.425|1.259|2.922|-2.394|-1.61|-3.401|7.026|0.115|-0.502|-2.842|-0.055|7.763|0.016|0.539|2.054|-0.187|-1.95|-2.361|2.026|4.138|4.532|-1.157|-1.037|-5.746|2.796|-1.69|-4.569|11.423|5.328|-1.869|1.559|-0.446|-1.818|5.865|0.735|1.386|3.197|1.246|2.168|3.764|-2.748|-3.8|-5.4|-1.599|8.209|-7.705|9.939|-2.541|2.316|7.617|1.817|1.281|-1.951|-1.506|-1.377|-3.011|5.22|-0.805|2.127|1.887|2.27|1.971|-2.08|1.756|0.344|-1.261|1.578|0.412|-1.548|0.011|-0.178|-2.327|3.577|0.503|2.917|-0.933|1.006|1.153|-0.093|0.844|-0.71|-2.419|0.482|1.001|-1.754|3.907|-4.52|6.948|-1.76|2.277|-2.806|-6.238|1.895|-0.089|-10.149|-3.576|6.176|1.589|2.285|4.289|-1.509|-8.967|0.077|-0.834|-1.45|-3.476|1.723|8.44|0.537|2.292|2.283|6.696|-5.057|-0.16|-1.588|1.949|-0.82|-0.03|-1.178|-0.9|-4.564|-5.658|-0.52|-1.49
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|1.136|3.422|-3.306|2.71|-1.359|3.065|-3.554|-0.375|1.987|5.17|1.088|8.308|-1.835|3.36|-3.329|0.648|-0.912|3.29|-1.559|2.509|-3.815|1.566|-3.802|0.86|1.293|-0.592|-2.291|1.968|1.302|5.151|10.04|1.862|0.725|0|0.646|3.956|-2.865|-7.933|9.071|1.099|2.771|-2.943|3.297|5.197|0.714|0.307|-1.76|-1.576|-1.695|-5.168|-9.775|-2.292|0.523|2.173|0.614|-4.537|1.615|3.184|2.846|-5.194|-0.218|0.586|-0.027|-2.227|-3.126|-3.817|2.94|-0.616|0.013|0.45|7.379|2.597|-2.311|0.273|-2.024|3.281|-0.424|0.954|-1.732|-0.478|6.998|0.18|0.775|3.042|6.395|0.025|-7.218|5.685|4.521|3.618|-4.155|-5.005|-1.096|-2.026|-3.894|-8.182|6.205|0.468|-1.719|-6.33|0.368|3.451|-3.126|0.047|5.957|-2.207|-6.553|-5.788|2.227|10.939|-3.688|-5.101|9.4|-5.209|-8.231|-3.588|-0.17|-1.258|0.839|-11.741|7.35|-1.333|4.186|0.462|-4.65|0.885|-5.266|4.922|-1.495|4.514|3.028|5.434|-7.416|0.683|5.471|1.599|-3.35|-3.111|12.248|-4.665|-1.368|11.593|3.741|-2.641|-1.821|3.924|0.359|0.601|3.224|-1.71|2.955|-3.214|-0.334|-6.441|7.227|1.001|-1.637|1.495|2.125|0.206|-3.811|1.491|0.216|3.125|2.191|-4.415|-2.564|5.116|-0.442|2.397|-3.814|0.965|3.92|-1.365|9.351|0.383|0.011|-2.313|6.02|-6.78|11.158|5.59|6.213|-6.226|10.637|-0.02|1.899|-6.214|16.353|2.269|-4.032|11.205|2.285|4.221|-1.486|-0.999|0.466|1.907|-3.581|0.706|4.084|1.419|-3.059|0.139|-0.851|0.462|-0.716|-3.266|-0.94|0.152|1.469|4.332|1.417|-3.679|0.436|5.951|-2.613|2.092|-0.724|-1.996|-0.31|2.975|-1.199|-5.445|-1.182|-0.553|5.346|2.271|-3.434|-3.52|-1.085|4.427|-4.467|2.048|0.811|-2.56|6.524|0.333|0.59|3.284|0.068|-0.719|-1.684|1.141|4.244|0.075|3.861|4.903|-1.206|-0.577|-0.88|0.625
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2.88|5.316|-1.683|4.677|6.387|-1.234|4.278|-0.083|-4.209|2.526|-3.444|8.997|-9.299|2.541|0.819|2.983|2.672|-2.347|-1.282|-1.927|0.849|2.86|9.172|-6.27|2.216|1.178|13.091|-4.748|8.657|4.557|3.447|-1.547|-2.223|2.548|-2.334|-2.955|-2.387|-2.261|3.465|1.595|2.451|-1.428|4.976|7.198|6.152|-1.006|-2.007|11.22|2.984|2.692|-2.759|-3.592|-9.963|3.416|4.496|-1.908|9.695|-0.02|-2.689|-1.71|-3.561|-0.224|-1.219|5.005|0.664|0.412|9.795|-5.107|2.728|-10.818|10.006|2.772|-3.571|4.343|-0.487|6.306|-1.289|0.943|-0.58|1.956|0.023|14.304|-0.104|4.763|5.484|1.368|-0.579|1.617|1.765|2.515|-3.12|-0.532|1.928|-0.984|-7.633|-4.475|0.343|0.852|2.428|-6.17|1.931|2.9|-1.638|4.817|-3.551|-2.321|0.815|14.721|4.049|-1.117|-1.888|-2.233|-4.302|-6.798|-12.214|-1.334|-5.745|-5.219|-1.057|-0.203|3.096|-3.706|0.69|-0.303|5.548|-1.596|0.21|0.338|-6.403|3.392|6.484|-9.242|-1.86|-2.861|-1.025|2.015|-5.683|2.255|-4.012|-1.746|-1.75|2.902|5.165|-6.175|-1.679|0.153|-3.094|0.746|0.349|1.281|-7.296|-1.78|4.674|-2.444|1.527|-5.474|0.347|10.193|6.048|-3.192|-3.73|-0.164|-4.076|-3.066|12.301|12.531|-0.173|-1.665|9.946|2.19|-3.409|-2.307|4.772|-7.577|-0.406|-1.712|2.475|-4.004|3.545|-4.106|14.532|4.677|2.231|-0.453|0.182|-3.717|3.955|0.068|3.095|4.151|-3.602|3.107|0.512|2.347|-1.184|-0.222|-16.591|0.495|-2.866|8.48|-2.128|1.732|-2.512|5.336|-4.804|8.646|0.138|0.046|-1.071|-3.433|-0.851|3.105|-2.243|-1.109|-0.691|1.291|9.695|6.764|3.199|10.102|0.321|1.302|-0.763|-4.887|0.056|-0.941|-1.338|4.152|-7.033|-3.471|2.485|2.603|-0.321|-3.186|2.17|2.886|-7.481|5.11|1.806|0.297|-5.71|-2.752|-2.016|2.26|-0.543|-3.665|-2.302|-5.306|0.956|-11.017|-3.64|1.607
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-0.593|1.34|2.926|-5.719|6.751|-0.995|-2.967|0.858|-1.101|1.846|-4.973|0.491|3.894|3.255|2.102|-5.322|-4.676|0.11|3.26|-0.068|-6.637|-3.052|7.851|0.83|-5.53|3.237|3.933|0.71|1.676|-0.093|-0.899|9.35|1.691|3.091|0.718|-6.144|5.674|-3.391|2.269|2.158|12.834|5.753|5.677|2.022|0.586|0.799|-3.358|0.168|2.411|-1.926|-7.384|-9.23|-4.164|-0.054|3.433|3.555|11.465|-1.755|0.578|-5.346|-5.266|5.591|-1.378|-3.583|5.006|4.968|5.653|3.338|1.054|-0.385|4.499|2.015|0.375|-1.111|1.925|-4.057|1.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-0.822|2.288|-1.665|-0.434|-1.482|3.343|-4.699|2.568|0.583|2.007|-0.795|0.785|-4.762|-5.384|-1.468|7.443|2.826|-1.131|1.305|-1.337|0.316|-2.746|-0.711|-2.364|-7.536|2.061|3.41|2.874|-0.94|1.189|1.833|2.727|3.372|4.512|-2.618|-0.425|-0.731|-0.398|0.067|5.259|2.498|-3.05|5.442|-1.252|2.632|-2.47|2.977|5.045|-2.646|-1.746|-1.807|-2.819|-2.432|-0.317|-2.064|-4.476|0.547|1.01|-2.708|-1.344|1.077|3.269|-0.039|-0.82|5.358|-1.608|-1.877|8.492|-0.031|-3.057|5.389|0.106|0.395|-0.282|1.92|-9.323|1.212|-0.082|-3.423|1.01|-3.299|4.551|0.58|-1.985|4.723|-0.926|-3.21|5.071|-4.031|-1.682|-8.695|4.721|1.283|-6.202|-3.056|-3.461|0.869|0.458|3.472|-0.407|0|-1.358|-0.316|-3.228|-2.631|1.021|0.335|-0.493|-2.2|-1.113|-1.415|0.694|2.724|-2.827|-2.719|-4.187|0.379|18.95|0.453|2.57|2.001|2.665|2.187|1.044|0.106|0.291|-2.826|7.34|0.146|-0.472|-0.435|0.966|-1.608|-1.353|-1.146|3.784|-2.011|-0.704|-2.85|1.956|-1.913|-0.297|1.128|0.886|0.985|-0.602|1.3|-4.602|5.74|0.905|-1.475|-2.503|4.067|-3.972|5.713|6.364|9.148|4.778|0.663|2.871|-0.007|-0.89|-0.766|-1.018|-1.276|1.527|1.941|1.445|1.036|9.128|-5.439|-3.698|4.97|-5.811|5.256|-0.991|-1.847|0.061|3.381|1.169|11.158|4.654|3.032|-6.147|0.395|-2.436|-2.026|-1.928|8.26|0.394|6.263|1.701|8.616|5.809|-1.5|2.361|-2.688|-1.44|-1.109|-0.163|-1.968|-1.55|11.18|-4.663|4.441|0.877|6.809|-1.112|1.492|-1.018|-2.15|2.324|-0.458|-1.125|-0.11|0.073|5.904|-1.843|4.115|-2.402|-0.065|-2.907|-4.133|-7.737|-0.922|2.753|-2.786|-0.306|0.23|-2.061|2.724|-2.463|-6.11|-5.371|1.454|1.098|2.132|0.838|-0.881|0.14|3.958|-3.74|-1.012|1.624|0.304|2.425|-5.178|1.618|1.603|0.561|-5.01|-4.099
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|5.403|1.381|-1.056|1.867|3.623|0.098|-1.789|1.108|-2.106|4.466|-3.225|2.192|-1.269|-1.031|2.611|-0.493|0.745|3.338|0.794|0.312|2.392|-0.861|5.505|-1.998|-1.644|2.66|-4.935|-1.545|1.216|1.894|1.821|-1.404|1.151|1.719|-1.389|2.857|1.392|0.472|-1.342|-3.212|0.435|-2.042|1.826|-0.557|6.144|-3.356|-2.97|-1.585|3.105|-1.095|-0.713|-6.047|2.384|2.244|1.876|-1.669|4.959|-3.915|-3.603|0|-1.414|2.964|-3.77|1.335|0.017|-2.586|-1.3|-1.41|-0.256|0.644|-0.016|-1.364|4.51|-1.422|3.414|6.748|-4.283|-0.241|5.221|4.115|-0.99|6.999|-0.18|0.623|-0.26|-0.1|0.12|3.419|-1.268|-1.372|-1.393|0.259|4.026|-3.736|-6.969|-2.659|-0.108|0.985|2.239|-1.362|-1.451|-0.072|3.121|-0.037|-0.779|2.606|-3.576|-2.573|0.413|1.401|-0.145|-2.324|-1.555|2.123|-6.144|1.34|-4.659|5.387|-1.096|1.541|3.472|-1.156|3.573|2.377|6.865|-2.25|-4.465|1.734|0.151|1.533|3.553|-6.738|-1.044|-2.622|5.159|0.661|-0.451|-2.367|2.156|0.585|-0.113|-2.498|-0.439|6.712|2.664|-0.716|9.566|-2.237|2.066|0.944|-2.94|-3.574|1.038|4.444|-0.303|1.536|0.596|4.934|4.858|-4.3|-2.714|-1.184|0.157|-0.134|-1.018|-2.837|4.61|2.042|5.982|1.606|1.378|2.86|0.026|1.358|2.876|-1.483|-0.106|-0.943|1.274|2.894|0.909|0.917|-0.222|0.811|-0.14|-0.056|-0.445|0.475|-0.472|3.449|1.399|-1.095|0.144|-0.259|-0.658|1.628|4.91|-1.944|-3.88|4.13|-3.103|3.234|0.754|0.821|-0.755|2.856|-1.948|0.551|-7.607|-3.176|7.952|-0.236|-0.848|0.588|0.681|-0.118|3.616|0.031|9.097|-12.111|5.423|0.844|-6.841|2.446|5.74|0.987|1.03|0.876|0.917|-2.864|0.512|-1.138|0.668|-2.422|-0.031|9.932|3.497|1.871|-3.002|4.6|2.393|-2.55|1.554|4.363|-1.558|-1.202|1.564|-1.908|3.484|0.155|2.301|-1.523
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5.674|6.361|1.756|-0.008|5.036|-2.858|-4.396|3.94|0.87|2.19|0.628|4.83|-2.996|-2.446|-1.059|-2.704|5.376|2.168|-0.223|0.52|-3.915|2.496|2.306|-2.132|-2.055|18.468|1.995|1.448|-0.325|-0.531|8.638|0.586|1.487|0.783|0.744|-2.863|2.034|-6.095|0.366|7.805|5.476|2.247|8.917|7.023|1.298|-5.885|-6.174|1.89|2.52|-2.231|-9.615|-8.401|-0.15|3.819|-0.678|1.211|6.818|0.383|-5.066|-3.486|9.977|5.555|1.211|5.54|0.348|-3.419|9.122|9.622|-1.704|-0.7|7.642|-0.543|-0.483|2.935|1.777|-2.274|16.613|4.392|-0.831|0.02|-0.192|2.828|0.021|0.607|-0.365|16.817|-3.263|5.036|-7.135|2.4|-10.65|-1.552|-5.228|1.413|-1.441|5.514|3.612|-4.815|3.934|-2.188|-3.241|-0.796|2.962|-1.145|-2.403|-0.863|-0.215|2.097|-0.08|-2.053|1.357|-1.049|2|-0.99|-6.247|-0.819|2.279|0.492|2.842|0.646|-0.029|4.438|-2.317|1.091|2.388|-5.648|0.796|3.956|8.016|11.484|0.907|0.776|-6.463|-6.297|0.618|8.843|-7.594|3.469|-3.407|-7.379|-15.969|1.171|3.565|4.186|3.756|4.647|-0.489|12.028|-3.225|8.599|-3.372|31.04|1.277|3.535|3.819|-3.74|1.273|-1.336|1.158|-3.177|2.49|0.626|-4.903|-0.683|6.168|2.341|-3.238|1.309|7.467|-2.982|2.221|-2.958|8.269|-9.571|17.97|2.391|-1.576|-6.1|20.754|8.625|14.67|8.205|-0.148|-8.55|0.601|-1.612|4.904|-3.665|4.601|-0.705|6.359|8.919|-5.262|5.244|-0.936|-1.243|-3.831|-15.444|2.77|6.98|8.1|4.742|3.161|3.656|0.138|1.366|1.277|0.178|0.392|4.006|-3.714|-1.408|0.531|1.582|3.421|1.052|-0.709|4.728|-2.179|6.126|15.349|-0.233|-24.471|-2.072|-3.047|1.015|1.86|0.729|-0.826|-3.133|1.764|2.861|-5.099|0.033|1.241|-1.095|0.5|-0.563|1.038|4.588|-1.279|-3.632|1.385|0.749|-3.387|1.232|-0.067|-1.281|1.432|2.144|-0.91|-1.723
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.049|0.44|-0.483|4.976|6.673|12.167|0.465|-1.852|-2.065|5.042|7.603|8.822|-12.627|0.938|-3.618|0.705|-1.133|6.629|-0.89|0.868|5.419|7.966|0.746|0.536|-1.095|2.461|0.986|-2.736|0.393|3.469|3.2|7.494|4.718|-1.654|-3.58|18.515|0.048|-5.082|-0.319|-1.705|10.511|1.51|-1.095|9.185|8.427|-12.885|-5.757|13.571|-2.308|-0.587|-6.813|-3.826|-6.233|-9.423|1.946|0.332|1.092|-1.571|2.37|-7.515|2.446|23.895|-1.805|1.485|0.698|-2.574|1.08|-1.02|12.398|2.807|8.531|-4.426|5.208|-0.183|0.739|-1.517|9.867|7.066|0|0.864|0.798|0.511|1.181|4.714|-0.462|3.257|-0.238|5.342|-5.744|12.081|-15.625|1.973|5.524|-5.307|-9.534|-0.749|-4.61|10.079|9.639|-5.481|-4.187|6.581|4.341|-2.688|0|1.166|-2.868|4.413|1.683|-2.879|10.585|2.469|-3.898|-2.479|-8.748|-1.996|-1.457|-3.717|-4.743|2.816|1.322|10.284|3.577|-0.71|-1.093|-2.288|-2.237|0|0.149|-1.108|-1.884|1.62|-10.481|0.132|8.292|7.698|-5.596|-1.22|-3.931|-2.75|-5.333|-6.138|1.944|-0.363|1.724|-2.169|0.484|-3.109|1.791|0.48|-3.138|0.116|0.88|-3.565|-0.619|2.537|17.879|3.884|0.711|-4.289|-4.112|-2.792|-6.358|0.119|12.517|-2.987|3.01|3.964|-10.069|-1.174|-3.114|1.028|4.356|-11.607|6.161|-4.298||-1.53|0.867|3.34|39.119|2.472|12.95|16.71|-5.145|-0.083|5.975|7.056|0.734|1.491|-1.934|3.743|10.486|5.383|9.071|5.541|0|0|0|0.494|0.831|1.007|-0.667|0|0|1.868|4.433|-0.353|6.391|2.347|8.292|-2.041|-9.091|6.102|6.723|3.478|0|0|2.222|0|-6.25|0.418|-8.779|0.306|0.115|0.115|-6.929|3.704|7.57|-7.38|-1.455|0|1.852|2.584|-0.679|-3.636|-0.722|0.727|3.774|0|1.767|-4.265|0.406|4.474|-6.894|5.894|0.343|1.002|1.605|-3.804|0.951|-3.663
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|7.139|-2.234|2.449|6.32|3.758|6.437|-14.163|14.333|6.558|13.026|0.945|11.471|-8.191|0.872|7.801|3.641|0.403|7.255|-12.341|10.828|12.559|-3.076|7.795|8.123|-8.129|21.087|6.555|2.17|25.945|21.398|21.234|22.047|-0.932|32.874|0.974|-9.775|12.87|20.237|34.557|4.793|-3.694|-1.59|1.616|5.613|2.496|-5.211|-4.091|1.147|7.676|0.249|-8.826|-5.353|-7.342|-5.439|1.524|-4.024|8.965|-6.518|-4.618|1.994|-0.362|1.465|-7.3|6.126|-7.035|0.676|-3.422|-5.681|4.16|17.925|31.186|-7.973|21.607|-5.001|-6.634|4.628|8.962|7.855|-3.212|1.18|4.642|5.562|6.988|-8.919|-1.873|-11.602|-7.886|5.927|-1.064|1.349|-8.416|-9.008|2.775|-9.053|-4.617|-6.214|6.841|-0.402|0.806|-7.475|-1.108|4.439|-0.386|-2.437|-2.736|-9.423|-15.502|9.313|3.803|-2.017|6.976|1.006|0.168|-5.254|-3.237|-1.953|-2.51|-4.645|-5.179|-1.963|7.877|-2.074|1.83|3.799|5.39|-6.21|-3.215|-1.65|-0.11|-0.952|-5.768|1.96|-2.423|3.703|1.612|11.008|-2.331|-3.65|-6.778|-4.499|0.882|21.768|4.291|7.764|-5.387|19.462|9.106|-2.449|4.286|3.356|-6.446|-3.631|-0.201|-4.425|4.841|-0.601|-0.2|0.807|4.16|-3.213|3.537|-1|-5.14|-5.423|13.353|0.17|-1.423|-0.209|0.8|-0.586|-9.473|-2.763|10.146|-9.711|0.184|5.214|0.193|-8.95|12.664|-9.681|22.057|14.536|-11.53|0.222|5.634|-0.234|8.929|10.672|-0.282|-1.114|0.56|-0.557|1.987|-3.295|-5.648|-2.771|-2.934|0.245|-0.73|2.239|-2.427|1.98|2.02|0|2.009|17.565|3.446|-5.618|6.62|-2.46|15.977|11.981|13.612|0.456|0.366|0.46|3.324|3.438|0.494|-1.459|2.493|-9.802|-10.105|2.912|6.655|-0.88|7.062|4.322|-9.672|-0.88|-0.872|2.228|-3.025|5.469|-8.354|10.628|7.876|0.501|2.569|19.68|0|-10.953|-3.692|4.405|-6.68|2.637|-5.01|-9.437|-10.187|2.506|3.906|-2.949
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|20.509|-0.994|0.819|0.937|1.034|-11.801|11.728|22.777|-0.653|5.725|6.014|1.276|-8.055|1.164|-6.51|-1.991|8.221|5.06|1.355|-0.437|-1.46|5.247|13.415|-10.753|-2.373|-0.016|-0.39|-0.388|-2.782|4.316|-0.289|0.064|-18.375|0.328|0.369|1.194|0.14|-0.213|-1.348|7.318|-0.826|-4.262|1.193|-5.908|-9.031|-25.191|-0.852|2.258|-1.662|-2.462|-3.018|-2.624|-2.028|0.424|3.232|-2.914|-1.484|-3.307|-0.57|1.393|0.715|-1.277|2.442|8.873|0.836|-1.197|-0.511|4.529|2.732|-1.041|3.055|-1.181|-0.904|-1.53|5.172|3.968|-3.277|5.518|-2.749|-1.716|4.535|0.947|0.486|4.039|-1.469|-2.036|-0.628|8.201|-6.187|0.861|-11.104|-2.673|5.463|0.441|-4.656|-2.822|-0.356|1.616|1.972|-0.35|-1.388|-0.287|0.323|2.14|-2.817|5.858|1.902|-2.351|-2.713|1.194||3.915|-1.62|-3.159|-7.875|11.771|10.79|0.446|0.299|-0.974|5.251|0.934|1.505|0.298|3.503|-1.551|-1.528|-1.784|3.229|4.197|-0.044|-2.964|-6.2|-2.308|7.54|0.451|-0.668|1.855|0.042|4.323|0.423|2.362|3.025|-7.913|3.806|-1.968|0.583|-2.89|3.599|-0.57|-0.433|1.121|-2.178|-0.57|0.797|-1.578|-6.606|3.564|6.202|-3.492|-1.167|4.085|0.198|-2.392|6.259|5.624|0.501|6.575|-2.659|0.324|-0.143|0.073|1.547|-3.569|6.346|8.548|-1.831|6.204|-0.389|-1.59|-0.511|-2.685|-2.961|0.708|3.377|-1.666|-0.175|-0.728|-3.493|0.696|0.475|-2.26|0.235|4.178|-1.53|5.314|-0.859|4.525|1.557|0.037|2.262|3.048|6.864|-2.538|-1.198|2.022|-1.641|12.534|4.389|0.271|-5.385|-0.364|1.148|3.825|-1.309|-0.483|2.004|-1.141|6.347|-5.747|2.332|4.462|-2.048|-2.941|-3.376|3.745|-1.762|1.009|1.134|2.721|-3.386|-1.193|-11.713|2.992|1.654|0.81|0.004|2.151|2.87|2.319|-1.25|-1.584|-2.044|-0.378|-0.787|1.112|0.724|-3.145|2.808|-1.532|-1.157|-4.233
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-1.788|3.106|-2.897|2.123|1.074|-0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|16.029|5.193|1.33|0.787|4.443|-5.303|-9.423|-0.13|0.104|2.487|1.908|17.936|-18.045|-0.758|-2.573|-2.581|-0.371|6.057|-0.703|-0.801|4.734|5.208|-9.433|-6.551|-0.36|12.227|-0.188|1.39|14.908|3.501|3.767|0.202|0.474|4.089|-1.561|-3.191|4.566|-3.753|3.03|5.863|5.484|3.586|-1.936|13.6|-2.066|1.699|-2.654|4.597|-2.182|-3.522|-0.043|-16.403|-7.442|-3.618|3.961|-3.687|6.705|-6.254|6.562|-7.405|5.333|-6.074|-4.799|3.167|-1.155|1.984|1.863|0.892|1.52|2.08|13.488|-0.744|0.261|1.629|2.326|5.094|0.656|-2.946|-3.012|5.671|0.574|2.914|-2.068|4.675|7.542|0.892|-1.344|23.668|-0.909|8.973|-15.702|-0.519|1.904|-5.118|-11.185|-7.692|6.296|-0.175|5.869|-7.64|2.718|11.54|-7.214|-7.004|1.717|-10.419|1.285|-8.253|4.285|6.045|0.158|1.242|6.895|1.345|1.097|-15.749|7.597|9.257|11.483|-9.632|-0.393|-1.164|-3.333|12.676|-0.976|0.28|-8.917|-4.424|-1.44|-5.98|-2.565|4.121|-10.941|-7.102|-0.814|3.066|-3.096|1.588|2.108|-1.154|3.039|-2.481|-5.047|-3.796|8.424|7.145|6.094|-0.97|2.203|3.182|-13.186|-5.968|8.451|6.197|-1.335|5.799|7.816|4.002|8.454|-27.547|1.496|-7.475|-5.467|-2.384|0.399|-1.043|-8.96|-0.739|1.082|-3.313|-1.954|-7.353|5.565|-4.231|3.577|1.296|1.684|-12.117|10.971|-3.247|27.961|17.237|3.541|-8.984|-3.79|-9.444|0.142|0.114|2.776|-2.201|4.823|18.243|-0.878|-1.793|5.111|0.327|-10.16|-1.481|-0.735|-7.342|-1.459|5.218|7.952|-3.114|2.4|5.405|-0.688|-4.784|-3.05|3.929|-3.719|1.681|11.055|5.65|-12.97|-3.411|13.742|6.24|-5.221|-5.844|5.246|7.591|-25.471|2.406|-4.915|-0.366|-1.986|3.483|-7.719|-4.383|1.952|-8.117|-15.121|5.204|2.505|-2.67|-4.247|0.404|6.271|-0.81|1.624|-15.248|-2.031|7.249|-7.852|13.168|-7.478|0.336|3.138|-1.123|13.994|-3.07
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|12.392|-2.088|-0.804|-1.639|-2.439|1.09|-2.449|-0.345|0.148|0.328|-0.117|0.192|-0.89|-2.31|-0.815|0.798|-0.803|7.481|-7.33|-4.693|-1.513|-0.531|1.125|-1.818|2.143|-7.099|-0.068|0.925|-1.913|0.921|-0.698|2.772|-0.806|0.914|0.734|-5.02|-1.241|-7.366|-1.72|-0.96|1.541|-0.549|-2.03|4.188|4.856|-6.139|-1.752|-2.599|-2.424|-1.716|0.368|2.499|-2.165|4.967|8.116|-1.105|-1.911|-8.904|-2.01|5.001|-1.688|25.982|-0.983|-0.246|0.403|-4.422|-0.659|-0.402|3.376|13.434|2.151|-8.543|-9.195|-0.428|5.396|-3.431|2.319|-1.925|-1.375|2.062|-4.61|0.842|6.467|2.279|-0.135|6.955|0.431|3.681|-4.363|7.93|0.3|3.365|4.955|-6.52|-2.206|0.411|-10.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|1.008|0.923|0.79|-0.901|2.023|-5.249|11.15|2.252|-2.482|6.197|5.356|-1.449|-10.198|-9.144|-10.773|2.203|-0.089|0.569|1.755|-1.45|2.047|2.909|5.803|-9.112|2.931|-0.853|0.148|-0.402|-1.185|-0.767|1.102|0.152|-3.943|0.751|-5.407|-0.565|-0.869|-2.129|-5.358|5.009|1.6|-1.086|-5.679|3.227|2.063|-3.515|-2.467|0.186|0.38|-1.443|-1.271|5.733|-8.436|8.024|2.717|-0.755|-1.709|-2.351|1.017|-1.351|2.249|2.718|1.005|-0.033|0.081|2.499|-18.459|0.33|0.751|2.214|10.492|5.005|-2.05|-2.984|1.414|2.711|3.997|1.776|-7.2|-1.695|1.37|1.986|1.987|-2.229|-3.891|-1.232|-1.288|8.64|-2.117|7.422|-8.416|0.119|7.738|-1.824|-2.484|-3.149|3.276|1.204|0.175|-7.088|3.104|-7.569|-1.077|-6.639|-15.17|2.185|-1.795|0.167|0.588|6.617|-0.889|-0.208|-0.954|-3.059|-1.491|-0.322|-0.026|4.483|4.277|0.821|3.374|4.536|1.633|4.294|2.026|-2.871|-3.384|-2.948|4.181|4.358|1.214|-4.991|-4.469|-3.957|7.464|3.462|-0.327|1.482|-1.887|4.986|-3.697|1.793|9.843|-5.844|-3.474|1.942|3.856|-1.788|2.785|-2.043|-5.279|-0.523|-5.844|2.137|2.787|1.116|7.223|3.619|4.764|-2.676|-6.298|-0.684|-0.016|8.933|-0.723|1.096|4.312|2.551|-0.952|0.85|0.539|3.42|-1.757|0.834|4.912|4.655|-0.235|3.87|-4.332|6.582|-4.08|-11.446|-0.707|4.111|3.019|-0.959|-2.76|0.924|-5.499|-0.068|2.025|-5.878|5.932|5.942|-1.97|0.856|-1.932|0.343|1.002|5.203|-0.951|0.277|4.674|-0.916|-2.499|2.098|-1.131|2.468|-2.792|2.735|-2.213|2.415|1.275|-1.679|1.942|5.199|-1.547|-0.36|8.168|-2.142|-2.601|-0.657|-2.43|-2.202|-0.143|4.94|0.901|4.594|-2.502|-0.66|4.699|1.254|-0.587|2.772|1.039|0.532|4.446|0.121|-0.405|8.211|0.822|-3.871|0.19|4.441|-4.094|-0.148|-1.967|-4.621|0.008|2.855|-0.458|0.556
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.813|1.025|0.286|-0.45|1.05|-1.16|-1.338|-1.87|2.661|3.322|-2.413|6.359|-6.353|7.652|1.679|3.569|0.197|3.006|-0.469|-5.497|-3.42|2.004|2.923|1.487|-4.258|12.948|-0.9|1.786|-1.822|1.081|0.857|5.082|-1.382|5.715|1.158|-7.189|-0.649|4.278|2.682|-0.412|3.043|-0.02|0.334|4.196|4.211|-3.848|-4.75|0.387|12.529|-7.203|0.494|-9.38|-0.376|-4.387|-1.094|-1.59|3.958|-0.102|7.425|0.917|0.474|2.176|2.543|-2.438|0.443|-1.058|13.367|0.159|1.694|1.548|2.641|-0.622|0.853|-0.888|0.238|2.525|-3.749|-6.05|0.903|-0.669|1.375|3.728|-0.378|3.773|0.763|-7.951|3.871|1.975|1.392|3.516|-0.692|9.503|0.45|1.426|-5.803|-0.745|7.413|0.073|3.852|-5.283|-1.009|1.093|5.074|-6.405|-5.912|-2.293|-0.699|-0.173|0.174|2.87|-2.513|-3.43|3.875|-3.919|-7.552|-0.659|-0.15|8.182|-5.184|-4.677|1.616|2.414|3.65|0.599|11.728|0.071|-7.963|1.068|-0.135|18.635|3.881|3.2|-3.857|-5.663|1.316|3.413|-3.288|0.658|-0.552|1.232|-3.396|0.582|4.36|-4.228|7.46|-1.327|4.146|-2.276|-0.28|3.442|4.163|-7.735|4.786|0.041|3.715|10.39|-0.759|7.419|4.908|0.567|-4.501|3.918|-2.39|-3.235|11.033|10.998|-2.576|-0.109|18.253|0.827|-2.08|0.252|3.681|-4.363|11.76|7.111|-1.683|2.037|7.751|-10.311|17.27|-2.036|3.684|2.302|4.035|-3.842|0.921|3.733|1.192|3.448|2.525|5.716|5.248|0.711|9.568|-4.737|-5.602|-0.483|-1.264|0.807|-0.475|-1.595|3.221|1.789|3.019|11.549|0.005|1.591|3.847|1.279|1.437|-1.915|7.201|3.731|2.3|-3.847|13.201|0.072|-0.306|1.007|-4.559|-5.096|-5.524|-3.592|1.483|4.673|10.305|-7.996|1.346|-1.014|-4.085|3.324|3.862|12.542|-2.158|8.237|7.711|-2.514|3.449|3.985|-4.353|-4.003|-0.122|0.761|-0.826|5.137|-2.949|-3.558|7.062|-2.157|-3.504|-0.422
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-0.646|7.894|2.075|2.005|1.192|-1.873|-2.651|1.467|2.805|2.139|-2.416|2.404|-6.553|4.228|-0.06|2.586|2.506|-2.282|-1.345|-2.07|-1.48|-0.802|4.393|-1.86|1.297|1.139|2.551|4.693|-1.61|-0.654|-2.841|4.021|-3|5.812|-3.863|-3.65|0.687|-6.752|-2.404|16.881|0.879|-7.154|4.04|8.376|-0.999|-5.854|-1.657|0.763|-4.226|-0.444|-1.794|-8.275|-1.126|5.382|-1.548|1.472|-1.501|-1.199|-2.108|0.703|3.504|3.141|-4.772|4.132|-1.093|0.605|0.737|3.115|0.237|-4.736|6.169|7.14|-1.231|-1.507|2.365|-6.844|-2.396|6.809|3.802|-2.678|5.805|2.388|3.244|-0.559|-0.99|-0.06|-6.242|3.553|-2.321|-6.434|3.095|1.971|-0.238|2.113|1.753|-1.723|0.231|0.778|-0.897|-2.116|10.711|-9.18|-0.814|-4.084|-1.521|-1.742|1.583|-7.341|-1.113|6.93|-0.004|-10.107|-2.249|4.899|-8.998|0.414|-0.932|0.168|13.281|-0.319|4.322|-8.177|6.863|7.882|-1.637|-3.337|-1.307|9.152|-0.606|14.005|-2.65|-4.264|-6.903|-5.953|11.41|-1.444|0.579|-6.048|2.52|8.788|-1.164|-4.55|13.533|-2.627|2.407|2.527|14.131|-1.912|1.742|3.304|0.073|-4.412|0.634|-0.604|-2.489|0.188|-1.696|3.455|6.622|4.959|1.034|0.455|0.358|-4.264|4.211|5.264|7.51|1.467|11.655|0.056|-2.69|0.444|5.392|-4.41|7.97|-0.922|0.871|12.067|-3.365|1.04|3.381|0.972|-5.834|1.207|-1.528|1.246|2.285|3.479|0.237|-0.409|-2.38|-2.577|2.067|4.456|-5.777|1.047|1.135|3.353|-7.999|-1.265|-0.899|4.806|-1.12|-0.73|-5.39|4.378|4.762|-5.003|-4.716|1.643|4.701|-0.951|-1.118|-1.037|-1.621|5.823|3.799|10.118|-3.36|-4.307|-2.192|-3.194|-5.728|-1.892|2.043|3.534|-0.196|-1.323|0.206|-2.56|-2.255|3.882|6.172|2.733|2.575|6.748|0.592|3.653|-1.72|-0.04|3.173|-2.784|-0.025|2.055|-4.412|-1.109|8.088|-1.387|-0.409|0.385|0.475|-0.59
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|10.452|-1.449|-1.597|0.664|11.564|-2.245|-0.509|1.953|1.326|3.683|-3.342|1.305|7.822|-1.581|3.062|0.896|2.63|-1.839|-0.279|-6.287|4.958|2.763|6.82|1.53|-1.227|1.649|-1.048|-2.557|-0.601|3.973|4.157|5.599|4.15|1.533|0.022|-0.405|4.075|3.622|1.025|4.139|3.846|-0.119|4.3|-2.41|2.725|-2.041|-1.053|1.108|5.042|0.553|-8.902|0.227|-4.861|-0.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-1.882|2.591|1.323|1.886|5.692|3.686|-4.839|2.389|0.423|5.913|-2.058|5.807|-11.727|0.299|2.254|-3.196|0.506|4.247|-4.852|-4.446|-5.222|4.516|11.459|0.406|-1.036|9.146|8.237|-1.6|1.933|4.529|-3.072|2.055|2.634|0.922|4.18|16.31|2.874|4.753|2.643|2.41|7.111|-3.386|9.307|10.634|2.24|-7.403|-3.939|4.05|1.39|2.605|-9.949|-4.915|-6.196|-5.538|2.901|-3.318|6.31|-1.34|10.332|-5.904|10.286|3.037|5.544|2.053|13.657|0.419|5.655|5.499|7.24|-1.591|6.49|18.793|-0.451|3.717|-1.3|0.874|-1.351|4.537|-1.684|0.714|-0.326|10.088|9.864|-0.286|6.352|-0.379|-4.591|8.428|6.558|2.133|-11.077|-2.479|2.27|-2.22|-17.01|-4.318|0.206|6.489|3.538|-6.096|-0.425|1.51|-0.276|5.511|-12.457|-2.544|6.322|3.689|6.252|-1.657|0.096|0.352|-4.434|-2.213|0.33|5.475|-2.769|14.882|-2.111|7.916|3|-1.85|6.557|8.04|11.862|-3.699|-4.086|-2.067|-2.278|0.649|-6.586|-2.903|-3.557|-1.196|5.356|1.115|-4.452|-6.41|3.349|1.23|1.168|6.675|1.843|-5.459|1.573|-2.38|3.209|-1.598|1.624|2.477|0.163|-7.799|-4.818|-2.944|-1.367|-4.968|-9.278|2.044|5.72|-1.932|7.396|2.224|-10.993|11.134|15.16|12.692|0.931|2.685|-1.125|-3.054|-6.716|-0.122|4.681|-15.193|1.95|0.518|-1.637|2.575|7.372|-3.256|9.787|9.353|-11.709|-1.696|-2.558|-4.653|8.157|7.177|-0.39|-1.325|-5.227|7.304|-1.583|6.324|-8.569|-3.104|3.591|3.5|-2.896|-4.527|-10.086|1.166|13.623|-5.442|8.913|1.208|0.13|0.784|10.651|11.26|-0.586|-3.349|11.552|5.968|-1.677|-0.831|-0.649|2.977|-7.424|0.113|27.221|2.346|-16.677|-6.511|3|14.555|0.815|7.524|-3.182|-2.415|4.245|16.027|-10.262|0.907|7.126|9.486|1.713|4.034|0.094|7.576|-3.509|-10.937|-4.319|2.034|-6.719|0.238|-5.255|-3.198|3.459|-5.674|-2.151|-4.57
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|0.862|-2.002|1.122|-0.243|-0.243|-1.671|-3.878|-0.797|7.54|0.839|-3.063|2.931|-5.931|-0.3|-0.092|-2.76|-3.109|4.286|1.895|-2.501|-0.471|-1.849|-2.636|-2.016|-2.736|1.199|5.264|-1.962|3.123|1.112|0.223|4.034|-1.597|2.239|1.612|-0.753|1.166|1.058|-0.55|5.982|1.414|6.839|-2.386|3.554|3.924|-1.225|-2.147|1.904|0.142|-1.486|-1.491|-4.105|-3.55|-4.068|6.805|-1.138|5.601|-5.206|-0.207|1.415|1.951|7.159|-2.212|3.178|-1.143|-2.261|-1.268|0.806|3.747|-1.168|5.819|2.789|3.066|-0.886|0.254|2.772|4.535|1.208|-1.596|2.792|6.624|0.112|-5.125|4.122|-0.513|3.565|-0.189|2.324|1.694|1.115|0.641|3.742|-3.838|-7.164|-5.374|-3.459|1.62|-0.103|3.787|-0.955|-4.816|-0.235|2.55|1.504|-4.381|-5.856|4.405|0.066|0|-4.642|7.995|-0.338|0.203|-4.088|-0.13|-3.321|0.283|8.821|-2.921|-2.744|1.874|1.164|-1.636|4.052|3.415|-4.28|-3.481|-3.333|0.474|3.195|-10.609|-1.971|-7.137|-0.212|6.006|-0.14|-1.382|-3.853|4.036|0.249|-1.85|4.225|-4.417|-0.833|-7.782|8.936|-2.269|2.682|4.561|4.222|-0.733|0.323|2.409|6.579|-3.23|0.156|1.999|-1.222|-3.009|-1.762|-2.73|0.997|-0.988|-1.657|7.823|-0.338|0.184|1.151|2.128|-3.966|2.47|0.094|10.397|-9.077|11.251|1.923|-1.335|-3.032|4.411|-1.368|15.948|5.043|-2.985|-4.513|0.278|1.86|0.61|-0.162|6.075|-0.472|-1.893|7.314|1.933|1.971|0.995|4.352|-1.845|1.98|-10.022|-4.264|-3.019|4.63|1.271|0.352|-1.173|1.321|-4.62|-3.054|-2.112|2.366|-5.586|-4.1|0.483|2.123|4.393|-1.481|3.72|-1.277|-1.649|-2.823|4.049|2.9|-6.315|-2.79|8.694|-0.081|2.315|-0.779|-3.292|-8.46|-0.181|-1.989|0.392|4.006|-1.209|-1.835|8.045|6.808|0.291|-7.223|2.779|-3.56|2.835|-0.548|1.672|-2.371|-0.656|5.93|0.908|-3.849|-10.575|-1.019
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-3.457|-3.341|5.973|-0.382|4.439|-1.054|-1.386|3.589|1.134|3.523|-1.935|2.745|-7.527|0.44|-3.109|1.382|-0.086|2.703|-1.912|-4.839|3.466|2.231|1.555|0.178|-2.219|-1.289|8.178|16.513|-0.27|5.407|-3.937|1.781|2.921|2.706|-0.352|1.427|0.839|-1.243|-0.118|7.57|0.705|7.581|7.961|0.524|2.846|-5.248|-3.652|4.399|-3.468|-0.633|-8.021|0.914|-6.528|12.03|3.101|-3.074|1.667|-1.235|0.621|-1.361|4.779|5.334|0.075|4.56|-0.857|-0.773|1.253|3.737|0.984|3.305|7.175|-4.675|-1.198|14.608|-2.95|3.854|1.301|3.631|5.125|-3.27|5.922|3.708|-7.701|-5.746|-0.601|2.887|-2.806|8.36|-4.658|12.195|-6.004|-0.758|-5.041|1.356|-8.84|-7.638|1.335|1.996|1.287|-4.225|-3.319|4.167|5.028|-1.648|0.645|-4.908|-11.619|0.389|-1.607|1.396|1.978|4.636|4.679|-7.606|-6.791|-0.298|-1.104|0.295|-2.798|-8.048|-0.329|-1.592|4.829|4.124|7.468|-2.645|-5.29|1.752|1.182|5.712|-0.076|4.038|-4.071|2.3|-3.378|1.247|-4.32|1.103|-7.294|3.165|2.42|-0.786|0.2|-1.537|-1.432|-0.594|-3.002|0.161|0.785|1.399|2.532|-2.563|-3.86|2.846|5.731|-3.565|1.901|0.212|4.358|5.794|3.8|-1.591|-0.475|-0.941|2.245|3.263|-1.501|7.037|1.399|-4.141|-0.423|-6.154|11.258|-12.18|-1.601|6.461|0.326|-3.078|8.942|-7.991|17.691|12.697|3.139|-1.807|-0.318|-3.02|3.114|-2.014|12.075|2.946|-0.878|9.687|4.547|-1.263|-4.615|-1.565|-2.821|2.618|2.003|-7.218|-0.451|6.035|3.245|-2.432|0.152|1.519|2.643|-3.05|-5.862|3.238|12.56|9.35|12.794|-2.396|-2.948|1.53|7.125|9.606|-10.298|-7.933|-2.484|-9.013|0.518|-9.027|-3.46|-0.101|-3.152|-1.635|-1.91|-5.567|-0.266|-0.133|-5.392|4.518|1.945|-3.077|2.057|2.609|-5.267|-3.204|-0.435|-1.45|-0.71|0.694|-1.309|-1.606|-2.267|1.097|0.79|0.716|-0.828|-3.739
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-2.26|0|-3.821|-3.22|8.924|-4.032|0.067|-2.756|3.421|-1.746|4.547|-4.475|-8.656|4.557|-2.721|0.368|2.581|-1.944|-6.087|-9.449|-1.576|0.311|-4.834|-0.393|-2.327|-1.115|-4.335|7.964|10.03|-0.456|3.099|2.148|-3.57|2.946|-4.757|-4.394|0.128|0.385|5.758|-3.461|3.698|-3.109|-0.576|5.557|0.949|-2.237|6.109|-0.116|-2.012|10.109|-1.778|-3.29|-5.49|0.677|3.958|-1.245|3.413|-4.708|0.171|-2.344|1.415|2.169|-8.056|-2.666|2.195|10.073|-4.821|6.178|6.988|-0.251|2.214|-3.708|-4.005|5.575|-2.652|-2.177|0.03|0.389|-4.682|-2.775|-0.111|3.087|-3.182|-0.303|-0.22|7.964|-1.637|2.425|-4.952|16.165|-10.104|-5.742|-0.751|2.771|-0.962|-4.615|4.161|0.965|0.772|4.765|3.537|1.161|-0.933|-0.186|3.868|-4.847|0.586|-4.395|-0.993|-1.382|-2.527|8.07|5.675|-9.96|-1.423|-3.62|-4.903|0.209|2.96|-2.518|9.446|1.074|-4.091|5.336|10.531|-2.803|-8.974|2.618|6.82|-2.243|5.136|-0.769|-6.475|-6.424|5.536|3.303|8.314|-2.329|3.447|-7.118|9.945|5.328|21.842|0|0.088|7.86|-0.047|-5.289|4.058|4.28|0.293|-2.334|-1.64|-2.289|-4.67|-4.262|-1.523|3.713|1.035|-0.557|0.043|-0.171|-5.312|1.148|3|-1.416|1.436|3.861|-0.263|-1.636|-2.395|-0.042|7.738|-10.308|2.581|2.387|-1.429|3.613|8.811|-9.204|12.809|4.885|-0.506|-2.805|-1.407|5.801|-0.511|0.051|-0.811|3.842|0.476|0.053|0.106|-2.931|-1.718|-2.03|0.598|1.826|-1.351|-2.106|-2.39|2.549|-0.633|-2.378|-3.488|2.349|5.553|-0.982|2.931|-0.553|-2.115|-0.829|4.592|1.031|-1.121|0.615|1.351|1.104|-4.034|2.322|0.728|0.052|-1.131|-3.137|0.4|17.302|-0.987|-2.436|-3.919|1.66|2.033|-2.906|-10.059|-3.932|2.178|3.715|-1.386|4.609|-2.277|-1.446|5.638|-4.957|0|0.05|-0.845|-0.935|-1.836|-4.652|-0.913|-0.137|-0.409|-3.841
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-1.54|8.734|-0.969|-3.358|8.031|5.138|-0.32|5.192|-1.055|0.306|0.455|3.332|-2.33|-0.576|0.778|-3.416|8.744|-0.686|2.056|-6.393|-0.735|-5.269|0.146|0.18|-1.994|-2.292|-1.214|6.121|5.211|-1.793|2.568|-1.14|1.642|-0.818|-3.062|0.522|1.443|5.554|0.973|-0.701|4.776|1.73|2.193|0.761|1.78|3.957|-3.313|-0.821|3.758|-2.29|-2.572|3.363|-2.166|-1.495|2.222|3.95|10.515|-2.965|-0.595|-1.665|-0.189|4.527|4.056|-2.756|-2.194|0.205|-3.288|0.253|4.857|-5.018|4.827|-2.608|4.953|-0.346|-2.39|2.086|-2.117|-1.112|6.522|-1.726|-0.779|6.398|-0.102|-2.356|-2.264|7.332|-0.459|12.136|-6.678|0.284|-5.138|-7.071|0.455|9.253|-10.004|0.933|2.081|6.637|0.283|-4.873|-3.34|5.381|23.957|-2.135|-6.582|-5.46|0.383|4.302|6.256|-0.507|2.612|0.736|1.532|-2.841|-7.16|-7.646|-1.383|-3.686|-1.703|-2.878|3.025|-6.322|-3.569|0.871|-0.027|2.597|-0.695|-2.077|4.452|2.996|2.447|-2.134|-5.322|-2.583|3.733|1.463|0.443|-2.497|-3.892|-0.927|-0.565|1.188|-3.645|-0.832|0.017|-0.477|-2.377|-2.087|1.584|0.588|2.548|-9.598|-3.867|2.623|-2.853|0.96|-8.271|9.789|7.534|0.873|1.167|-1.026|-1.306|-2.874|2.368|1.916|2.389|1.729|4.44|-3.785|-0.972|-3.875|-2.295|-2.042|1.774|4.049|5.691|-1.575|11.726|-11.184|3.827|10.437|-0.057|-2.229|1.55|0.641|2.562|-4.981|7.966|-5.167|-3.98|4.584|3.576|-0.779|1.278|-0.585|2.336|-0.425|1.822|2.35|-0.846|0.178|0.473|-2.452|2.395|3.176|2.466|-5.698|-3.282|2.152|5.009|-2.696|1.415|1.624|-4.026|8.339|4.228|1.901|-3.056|2.169|-1.56|-0.514|-4.546|-4.083|3.096|-1.294|4.346|8.176|-4.3|-1.436|0.325|-4.937|-4.433|-1.579|2.132|-4.528|5.402|5.389|-0.135|-0.57|-0.267|-1.298|-5.36|2.88|-2.627|0.672|0.932|-2.217|-2.926|-7.841|5.268|-1.811
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|2.722|0.23|0.904|-1.527|2.365|-4.888|4.303|3.938|-4.885|-1.014|0.884|-0.924|-10.547|-3.924|3.037|1.783|2.834|5.128|0.917|-1.747|-1.398|-0.454|4.753|-5.833|-13.218|-10.054|-5.643|-0.952|1.66|3.002|1.267|-3.886|0.26|0.603|-3.221|-2.705|-1.379|-0.698|0.618|5.425|1.063|-0.598|0.202|0.473|-4.024|-0.462|2.99|4.775|-4.931|0.571|2.165|1.513|-6.849|0.027|0.854|-0.543|0.704|-2.358|3.547|1.857|6.928|-1.295|-1.809|2.469|0.166|-2.085|-0.255|1.279|1.944|4.35|4.671|0.783|-1.556|-4.753|-7.487|1.631|-0.829|5.862|-1.073|1.942|4.274|1.847|-3.294|-3.602|2.68|-2.852|1.441|10.263|-1.544|8.138|-5.73|-4.855|2.505|-9.436|-3.237|-7.042|-0.377|1.583|5.204|-9.128|0.426|-1.726|2.97|-2.339|-2.97|-3.602|0.818|0.394|-2.011|3.107|-1.048|1.376|-2.304|-12.637|-4.243|8.15|12.485|-0.341|-3.674|-3.752|6.09|0.937|3.735|-0.582|12.358|4.076|-3.445|-1.135|-1.431|7.466|-6.122|-0.681|3.612|-0.712|10.535|2.144|-7.169|-1.065|0.876|6.87|-1.141|2.877|3.54|2.927|-0.704|0.284|-1.795|-4.226|-1.324|3.65|-7.057|-1.392|-0.049|0.018|6.278|-3.565|11.343|0.448|0.676|-0.148|1.123|2.172|-7.642|-3.252|-0.587|8.076|-0.507|1.888|7.355|-3.096|6.836|11.838|5.881|-10.539|5.442|-0.982|-0.785|3.6|1.303|5.369|-2.7|-7.086|-8.024|10.303|-2.056|1.54|-1.869|6.859|-3.511|4.133|-2.196|-2.071|6.536|0.849|-5.868|0.715|9.571|0.453|-1.244|-0.019|-4.465|2.424|0.583|-0.428|1.793|0.85|0.402|-2.823|-2.872|-1.748|-1.444|-1.363|1.573|6.153|-0.418|-1.396|0.575|3.059|-4.178|0.261|-5.94|1.695|-5.593|-1.876|1.01|2.341|6.731|0.569|-4.627|-0.85|-2.296|7.048|-4.114|6.169|8.344|6.42|-3.879|0.113|4.822|0.572|-4.655|-1.561|-2.875|1.662|-1.866|2.662|0.293|-4|0|1.568|-0.86|-2.498
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|5.263|13.166|-0.932|-2.424|0.61|-2.09|-6.425|3.768|-2.542|2.609|-5.479|17.742|-12.181|-6.614|5|0|-6.736|-1.781|-7.963|9.769|14.412|0.592|5.956|-5.9|2.108|2.469|-6.087|-1.709|12.5|-1.887|-0.625|-2.736|-1.497|5.031|-2.454|9.396|3.833|-2.381|7.299|4.183|3.543|1.195|0.4|5.485|1.282|-0.426|-0.424|0|4.425|-0.877|-3.39|-4.453|-9.854|4.58|3.557|-1.556|1.181|-8.303|0.727|-7.718|10.37|2.662|0|0.382|-5.755|-2.797|0.351|-1.042|7.063|2.281|9.583|-6.25|5.785|9.009|-3.057|1.778|-3.433|-5.668|-1.984|3.704|2.532|3.947|-5|2.128|1.732|-2.532|0|6.278|-0.446|1.818|-10.569|-5.385|0|-2.256|-12.787|-7.295|2.492|5.592|0.33|-1.942|-2.215|12.057|18.487|0.847|-9.924|-1.504|-3.623|0.73|3.788|0.763|4.8|3.306|8.52|-4.292|-7.171|-4.924|-5.376|-0.357|-4.11|-3.311|6.338|-1.045|-1.375|9.398|5.976|-3.831|-7.774|-1.049|-4.348|-0.333|1.695|-3.279|-11.337|-8.511|11.573|8.36|4.714|-14.261||-9.932|5.95|0.554|4.215|-8.553|14.927|-1.494|-0.83|-4.743|6.815|0.302|-6.663|-8.143|1.314|-3.986|0.507|-6.274|-0.942|1.143|1.942|-3.918|22.795|-7.814|-16.083|-8.697|2.615|-3.136|1.18|-1.955|-1.725|-9.411|13.229|-3.791|0.937|-17.653|-6.354|4.139|-1.937|-5.438|5.104|-5.787|25.289|9.956|2.189|-2.142|1.164|-1.346|10.984|7.409|-0.235|0|-0.933|5.047|2.203|3.848|-1.988|-1.506|-11.741|0.222|4.793|-7.57|-3.487|6.546|6.2|2.11|3.938|-6.218|-1.338|-5.78|1.545|2.441|-0.674|1.55|-0.227|1.15|2.791|14.332|22.369|12.426|6.161|1.199|0.806|5.887|-23.198|-2.803|-9.614|0.289|0.29|-6.141|-5.057|-4.579|-0.733|-4.124|-10.11|8.999|5.985|-1.675|-4.914|4.667|-3.359|2.548|8.278|-1.757|4.13|8.018|-0.561|3.127|-7.101|-6.442|7.989|-5.301|-2.899|2.248
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.887|-3.343|-1.266|2.469|3.122|0.236|-2.323|1.68|-0.876|1.527|-0.105|2.067|-6.354|-8.799|9.489|-1.901|1.02|0.299|1.187|2.331|-0.775|3.616|-0.769|1.676|-5.618|8.068|1.41|3.571|0.385|-1.38|1.694|0.221|-0.953|4.25|0.926|-4.02|3.159|3.789|-1.536|2.064|0.367|-1.482|2.944|0.817|5.326|-2.957|-0.01|1.904|0.679|1.377|-1.973|-5.056|-5.149|-0.929|3.248|-3.729|2.987|0.347|-6.289|1.971|5.513|3.292|-1.738|-0.321|-2.489|-0.075|-3.619|3.219|-2.881|1.098|7.749|-1.33|1.743|-4.128|2.881|11.42|-1.607|5.185|0.159|-3.318|-0.563|-0.137|-0.617|6.542|-2.021|2.042|4.062|4.171|-0.02|-0.781|-2.938|1.709|8.357|-8.868|-0.306|-7.283|4.945|-2.198|3.655|4.618|-6.093|5.155|-2.766|-3.615|3.24|0.511|3.879|-3.769|2.209|4.631|-1.166|-2.836|0.15|-6.592|0.046|1.22|-7.917|1.886|11.968|-0.873|6.032|-4.356|1.956|6.923|-0.275|0.286|6.788|-7.05|-3.113|7.823|2.821|-6.604|-3.744|-2.231|10.905|2.086|-3.572|-2.516|-6.69|5.097|3.831|-6.253|4.928|5.781|-3.545|-2.239|9.951|5.508|1.833|3.235|0.622|-8.44|4.951|-0.507|-1.986|5.703|-4.532|2.31|4.619|-7.551|-1.054|-2.645|-0.723|-0.295|1.301|2.915|6.112|4.311|3.14|2.485|-1.859|7.199|-0.25|-0.727|-0.608|1.299|-6.39|-3.67|14.311|-2.14|-4.452|11.416|-6.406|-0.552|-4.167|-3.249|3.37|2.052|6.381|8.728|-3.981|-5.617|-2.489|8.493|1.541|-3.168|6.897|-8.499|-5.064|-1.475|-2.779|3.469|-0.015|-0.979|-6.561|2.53|0.619|0.291|0.859|1.998|-0.634|0.668|-5.49|5.44|3.958|-3.513|1.762|0.915|-0.229|-7.163|0.743|0.714|0|-9.349|11.879|4.694|-33.916|2.573|1.993|-9.493|-0.032|4.967|-5.564|2.666|0.945|-0.808|8.888|-2.841|2.574|0.56|-0.909|4.932|-7.904|8.783|0.587|2.386|0.541|1.215|-1.691|0.174|-0.55|0.37
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|0.06|-1.058|-4.731|3.237|2.15|-0.161|-7.88|1.171|1.265|3.25|1.112|6.919|-13.947|-2.204|-2.293|2.502|0.744|3.277|1.633|-1.707|2.39|1.904|3.1|2.682|2.373|3.777|1.815|2.405|-1.184|-0.584|5.137|2.547|-2.262|2.252|0.88|-3.209|4.34|-6.665|6.722|12.913|-0.841|-1.577|-0.395|2.895|6.751|-1.911|-1.617|11.008|2.229|-3.489|-1.511|-7.049|-4.692|-4.815|1.425|1.117|4.093|-0.956|3.493|-1.998|1.063|-0.035|1.437|3.392|0.899|-7.003|-3.82|7.713|3.242|1.016|5.368|7.322|-3.147|2.162|2.372|2.234|-0.497|-0.985|-1.017|-4.88|-0.596|1.096|2.227|2.867|2.148|2.566|3.564|5.945|-2.218|-0.787|-11.262|-0.043|1.08|-1.42|-9.111|0.846|1.065|0.649|4.8|-2.844|-4.97|1.707|0.301|-2.423|0.166|6.661|0.246|1.949|2.439|-1.309|0.424|-2.602|0.512|-2.192|-0.805|-3.41|-2.478|1.216|1.52|-2.422|6.986|1.473|2.483|2.963|3.862|-1.909|-10.856|5.438|0.056|5.583|-5.773|0.139|-2.724|-3.009|6.417|3.965|2.69|0.268|0.149|1.162|0.106|0.854|7.947|-2.204|-1.208|-0.095|6.617||3.302|1.849|1.721|-6.831|3.563|-0.105|-3.972|-2.294|1.228|2.828|3.587|-2.33|-3.285|-2.598|-7.526|-4.86|3.629|4.65|-4.684|1.638|1.833|-0.442|-3.525|2.178|0.906|-9.83|3.111|5.325|-0.296|5.081|9.065|-5.931|8.004|0.207|-3.318|-3.647|-1.302|0.239|-1.133|1.924|6.553|-1.528|3.767|3.24|3.503|-0.737|-3.64|2.92|1.487|-7.62|4.701|2.627|0.911|1.922|1.409|-8.486|3.942|-0.11|2.553|-7.199|-2.779|3.672|0.866|5.281|1.095|-2.768|-6.614|0.155|9.198|13.215|-2.504|-2.518|3.073|-6.323|-5.518|-8.048|-0.972|-6.365|3.053|3.408|0.758|-0.067|1.034|0.208|-7.048|0.895|2.239|-1.179|1.273|-0.695|6.204|-1.378|0.685|1.004|-2.919|8.822|-5.832|-6.99|0|3.134|-4.325|-0.951|-0.467|0.047
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|9.217|2.271|1.26|-0.094|2.541|3.103|-2.545|3.882|-0.594|14.954|1.743|2.437|0.839|-5.242|-0.543|4.253|-2.528|-0.721|-2.494|-4.597|7.905|-0.471|4.424|-2.931|0.765|-2.989|13.138|-1.034|9.155|-1.738|13.596|-3.762|1.988|8.52|-1.512|-0.73|4.038|-2.201|-2.704|11.326|2.287|-1.115|4.919|4.271|3.217|-3.893|1.612|0.3|-2.44|0.573|-5.503|-9.651|-0.292|-0.938|3.365|-0.652|1.656|3.195|-0.163|-3.494|-1.689|-2.818|0.939|1.457|-1.816|0.609|-1.914|-0.054|2.106|-0.619|10.496|-2.723|1.731|0.774|0.488|-0.711|3.17|0.692|-6.484|0.875|4.641|2.351|3.673|1.965|5.045|2.606|-1.725|3.365|-1.019|-1.24|-8.033|0.749|-2.863|-1.576|-1.921|-4.985|0.134|2.078|0.503|-1.781|0.678|3.656|0.329|-0.297|-6.856|-4.331|3.727|1.839|6.119|0.156|-0.76|11.834|-1.973|1.362|-6.316|1.21|7.865|5.763|-2.314|1.705|7.19|0.942|-0.08|0.544|-0.74|-3.9|-2.91|2.76|9.119|-2.349|1.178|-1.225|-6.383|-4.245|5.645|8.29|-5.011|-5.452|-5.658|-5.64|-1.191|2.197|4.209|1.574|4.819|2.696|3.446|-2.182|3.322|0.587|-3.592|-5.481|8.099|-0.575|1.083|-2.273|4.526|3.41|2.831|-4.013|1.657|0.944|-3.037|1.499|-0.337|5.999|0.112|0.606|-0.514|-1.41|-3.096|0.364|2.414|-5.554|-0.556|3.19|-2.972|-5.296|5.223|-2.954|14.302|3.886|-1.287|-1.293|-1.389|1.152|-3.832|11.675|14.209|-0.646|4.825|1.584|4.595|2.499|-1.948|-2.001|1.184|0.753|-2.718|-2.18|-0.119|0.994|0.851|-1.673|0.12|-2.394||-4.745|-2.479|-0.217|0.108|-2.894|1.155|8.582|-11.688|3.584|-2.811|-1.068|-11.958||7.279|-5.734|-7.576|-5.435|3.264|-0.309|-0.836|0.909|-4.773|-0.244|-2.322|1.302|-4.566|-1.745|-3.293|2.994|3.147|4.015|5.439|0.73|2.439|-3.812|-3.253|2.172|-9.082|0.09|0.101|-4.305|-0.048|1.297|-1.335|-4.485
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|8.528|4.22|-0.741|-0.404|1.574|-3.6|-5.145|2.513|3.327|3.2|3.315|3.516|-5.82|5.124|0.971|2.002|1.643|0.705|6.013|4.784|0.399|-4.061|4.637|-0.986|-2.501|-3.599|3.207|2.239|7.529|-0.61|0.772|-0.879|1.623|4.239|-2.15|-0.38|-1.509|2.918|7.075|1.407|7.864|2.04|-1.076|-0.87|4.129|1.352|-6.928|0.636|6.037|0.551|-8.944|-0.149|-6.728|-0.659|-2.357|-2.907|5.959|-1.283|0.949|3.117|2.028|1.756|-2.141|1.558|-13.368|7.579|0.071|1.44|6.182|-2.206|8.204|-0.814|0.353|-0.175|-0.974|3.672|-1.058|3.397|0.619|1.838|-1.487|2.285|3.367|1.899|3.392|2.079|1.91|6.506|-3.707|1.291|-2.287|2.047|-1.556|-1.61|-2.013|-5.098|1.321|-0.08|2.769|-2.64|-0.403|1.379|1.677|-1.789|-0.619|1.771|-0.044|0.168|3.224|2.802|-1.83|0.979|2.617|-2.18|-4.836|-2.12|-2.755|2.488|1.18|-0.65|2.792|2.56|3.227|0.383|0.86|-1.572|-6.365|0.005|2.541|1.636|-2.68|-2.014|0.436|-3.836|2.67|3.505|-1.286|-1.472|-3.044|1.052|-0.411|-2.571|1.445|-2.036|2.399|4.305|6.814|-2.608|3.353|0.188|0.455|-3.557|-2|0.369|-0.75|-0.55|2.312|2.613|4.249|-4.233|-1.99|-2.873|-2.414|1.091|2.292|4.925|-1.27|3.444|1.997|1.362|-2.308|-1.306|3.922|-5.28|-0.728|-2.458|-0.965|6.648|4.263|5.929|-2.193|12.716|3.53|-1.704|-3.18|-1.54|-0.302|-1.573|4.206|0.398|-1.051|8.723|1.623|1.85|-3.754|-0.567|-1.114|-1.067|1.294|-1.603|-3.145|3.247|-1.327|-2.28|2.592|4.641|-2.593|-2.55|-5.031|3.204|-0.465|0.346|1.359|0.661|-4.976|11.589|7.043|4.491|-1.641|-1.504|-4.174|-4.171|-5.653|-4.4|0.174|0.203|1.674|-0.832|0.101|-0.051|-2.537|-3.566|-5.353|3.621|2.465|0.974|3.475|3.19|0.585|-3.469|-2.709|-2.919|-1.643|1.827|-1.498|-0.315|0.531|0.032|-0.198|-1.121|0.513|-4.799
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|6.707|-1.537|3.596|-2.659|8.65|-0.084|-0.077|0.932|5.036|0.4|2.357|-0.343|2.338|-0.723|-0.873|3.613|-2.115|1.803|-2.282|-4.938|-0.106|6.688|-0.649|-3.364|1.526|-2.624|-6.381|1.673|2.033|5.262|0.618|4.428|6.619|4.59|-1.227|7.331|0.899|-0.113|4.323|1.945|9.17|-0.309|1.29|0.755|1.209|-6.538|-0.009|3.364|0.668|1.027|-4.502|0.091|-3.953|-1.453|1.316|-2.762|2.76|-5.433|-4.602|1.24|-1.941|2.012|-7.203|9.531|-0.961|5.526|5.584|1.706|-1.852|2.464|5.853|0.048|-0.145|-1.837|2.465|2.722|-3.53|-0.745|-2.24|0.365|-2.936|2.919|-1.101|2.32|1.519|2.261|1.608|1.8|-7.695|7.203|-7.895|-5.714|3.565|-1.681|-12.745|2.457|4.731|1.66|7.54|-1.108|-0.511|8.919|-0.369|-3.454|-4.053|5.471|8.413|-0.041|-0.154|-8.818|-8.49|-21.538||||||||||||||||-3.756|-7.071|16.284|0.577|0.403|-12.562|19.89|6.737|9.65|-3.915|1.565|-7.076|8.487|-1.38|-0.452|-8.7|-0.532|-7.57|-3.428|-1.57|-0.373|-4.737|22.258|16.092|-6.927|0.311|14.246|10.725|-1.908|-0.899|-0.555|-1.647|-0.732|0.555|-0.969|0.785|-1.361|11.903|0.807|-3.492|7.484|-1.24|1.859|-5.082|-2.689|4.81|-17.017|29.553|3.137|-3.93|1.109|9.694|-0.053|-0.08|3.798|-3.401|0.973|-9.25|9.029|29.702|11.749|-0.097|6.585|8.829|-2.455|2.539|-2.838|-2.491|-3.314|-1.079|-4.936|-2.141|-0.415|-1.082|1.4|0.418|-4.552|0.437|-4.671|-1.841|6.964|-80.961|5.012|0.146|-0.018|-0.237|6.453|8.29|6.863|7.888|6.301|-4.284|-3.309|7.497|18.388|-14.282|-9.834|8.622|-4.424|7.584|-7.409|-2.11|-1.907|-6.703|-3.958|-4.421|-1.413|3.938|-0.487|-1.223|-0.954|-3.986|9.297|-4.972|-8.235|2.382|-1.755|-5.691|0.52|-7.711|-0.144|0.805|0.681|1.447|-0.393
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|1.531|2.779|3.25|0.51|-2.197|1.882|0.127|1.578|3.314|-3.107|4.746|2.36|-2.066|-4.144|10.1|4.749|-3.537|-2.322|11.108|-6.502|-0.088|-4.839|5.147|-2.299|0.433|-5.509|1.298|-6.387|12.315|7.897|-1.207|1.989|-1.401|0.281|-1.658|3.463|-4.141|0.829|3.135|3.575|-1.898|13.389|-0.255|-1.682|1.526|-5.395|-2.61|0.369|-4.919|1.425|0.554|1.187|-3.744|-0.974|2.085|3.348|-3.456|4.515|-2.288|-3.073|3.373|4.019|-3.166|8.557|3.984|1.282|2.95|-0.732|-3.424|-2.751|2.828|1.129|-1.373|1.622|-1.778|0.935|-3.778|1.758|-0.835|-3.908|4.637|0.037|1.183|-0.221|1.611|4.708|-2.821|4.752|-3.618|-2.879|-1.292|-2.448|1.239|-4.19|-2.253|3.024|5.843|5.166|-1.769|-2.218|-0.449|4.253|2.479|-2.114|-1.313|1.014|1.264|7.155|0.983|-0.383|1.513|-1.407|-1.346|-2.22|-3.987|-1.974|3.195|-3.47|-0.269|-0.952|9.008|1.346|2.678|1.491|-3.224|-0.422|-1.784|2.51|0.043|8.245|-9.617|-3.379|3.713|0.841|-5.6|0.319|6.446|6.025|-1.549|-6.266|2.032|-2.235|3.16|-1.431|1.322|-4.247|-2.04|10.424|1.026|2.003|2.76|-1.972|-3.067|8.017|0.337|6.462|0.567|-0.308|12.428|-1.537|-5.13|-0.803|-3.314|2.658|8.728|1.17|-3.171|4.807|-1.807|-1.152|-1.476|-1.564|5.356|-10.39|6.457|16.94|-4.454|-4.779|14.894|-8.48|4.462|3.956|0.411|-0.545|2.371|1.774|6.5|1.07|-0.683|6.548|4.742|1.898|0.87|3.7|-3.484|3.33|-3.726|0.174|-1.116|-0.427|-2.662|2.911|2.817|-5.017|0.336|0.421|-0.586|-2.689|10.144|-3.13|2.496|-1.232|2.342|6.526|0.676|1.173|2.505|0.302|-6.397|-1.847|4.84|3.403|-4.948|-6.578|-3.267|1.395|-0.434|9.506|-4.189|-3.769|-3.794|1.454|-6.555|-3.173|-1.824|-3.377|1.114|0|-3.441|4.104|7.372|-3.48|-3.579|1.437|-4.96|-2.863|2.286|-2.913|-2.896|-3.883|1.311|-5.631
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2.322|-11.866|1.155|6.067|5.588|-2.483|-2.259|3.809|0.298|-0.062|1.861|4.273|-6.883|2.969|3.539|-3.135|1.684|1.967|-0.798|-5.608|-2.982|4.9|1.986|-2.553|-5.312|5.383|0.589|-1.366|0.915|3.14|1.202|4.335|0.836|4.893|0|3.14|-4.023|-2.981|4.333|-0.543|5.558|7.966|2.993|5.42|5.13|1.118|-7.711|4.493|0.451|3.876|-9.81|-8.132|-5.146|-1.285|-6.665|-1.086|6.815|2.45|-0.512|-1.772|-2.361|3.171|-0.144|4.177|-1.943|4.324|3.658|4.518|0.63|-2.563|2.031|-0.208|1.651|-1.896|-3.641|2.572|1.584|5.482|2.679|-1.76|0.044|1.608|6.193|3.026|4.055|0.481|3.524|2.537|-2.561|2.853|-9.089|2.391|-0.518|6.138|-7.275|-6.488|5.181|0.033|1.397|0.25|4.44|-2.363|14.905|5.852|-4.653|-1.705|-0.75|-0.192|3.559|0.741|-0.676|-3.252|0.932|-2.813|-0.432|-1.773|-2.432|-0.555|-6.358|-3.136|3.411|5.011|-1.341|0.578|7.088|-4.065|0.798|2.873|-0.961|-2.888|-0.393|0.089|-2.153|-2.325|-4.051|0.528|0.949|2.09|6.323|1.041|0.903|0.649|10.352|-5.436|-7.762|3.147|-0.531|-0.727|1.927|0.578|0.959|-17.041|0.297|2.454|1.234|6.556|1.279|4.389|2.187|0.451|2.64|-0.784|-3.255|-7.096|6.554|8.593||2.821|3.556|1.749|-6.127|-3.206|5.158|1.301|2.134|6.461|-3.373|-2.453|20.569|3.703|-0.489|1.2|0.77|0.272|-1.373|1.386|3.002|-1.82|5.206|2.837|3.401|5.736|-0.272|0.104|-1.641|0.546|2.663|-3.03|-3.372|-0.681|1.52|5.051|4.427|-2.957|0.033|1.066|0.054|2.025|-3.353|7.814|-0.284|-1.111|6.189|5.781|0.572|1.043|1.623|1.776|-2.398|2.118|-0.518|-1.945|-17.825|-3.432|1.713|7.552|-2.924|1.079|-1.57|2.39|-2.314|9.217|-1.828|1.795|-0.148|5.839|1.313|-0.707|5.536|-6.283|8.165|-6.635|1.006|1.194|-5.184|-5.685|4.066|2.461|-0.856|-0.265|-1.738|5.724
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-0.915|-7.301|-0.453|2.049|3.784|-1.092|-0.291|3.204|-0.723|-0.201|-0.997|0.452|-2.059|-0.275|-1.311|6.421|2.219|-2.233|-0.113|1.533|-2.528|0.333|-0.14|1.705|-0.347|2.175|1.904|0.165|0.452|-4.733|-2.911|0.197|0.841|2.292|-0.767|1.191|0.431|1.309|-0.284|-1.592|0.649|-1.35|4.401|-1.638|4.309|-3.271|2.154|1.222|-1.042|4.988|-0.031|-3.858|4.143|-8.25|2.345|0.764|0.83|0.334|1.384|0.746|-0.51|0.742|-0.396|-3.972|-0.92|9.137|3.258|1.631|-0.604|-1.345|-1.37|-1.563|0.346|4.037|-4.712|2.845|1.867|0.075|-3.692|-11.222|0.907|0.533|1.548|0.33|-0.781|0.134|-1.48|1.305|-3.159|6.677|-8.21|0.448|3.16|0.143|1.169|-2.069|-1.678|1.673|0.659|0.55|-4.188|0.692|2.744|-4.75|1.579|2.197|1.405|-0.949|-0.915|-10.254|0.465|3.297|-2.138|-1.25|-1.316|-0.904|3.656|-5.898|4.787|-0.289|3.215|-4.069|0.8|4.252|2.437|-3.513|-8.089|2.705|7.686|-1.253|5.106|-1.831|-4.589|-2.806|2.804|-2.285|-1.739|-2.623|-2.538|2.127|1.062|0.391|1.956|9.095|8.813|0.466|6.046|-3.718|2.595|-1.545|5.072|-5.281|-3.944|1.201|1.982|-0.489|0.637|5.425|1.336|-13.352|-0.152|1.526|2.416|3.242|-2.601|2.055|2.257|3.691|0.339|1.945|-4.239|5.471|-0.075|1.421|-0.073|2.596|0.347|8.38|-6.405|5.78|-1.766|-0.406|-3.794|-1.699|1.729|1.721|0.196|-0.562|-1.436|0.666|-4.774|-5.565|2.429|2.727|6.951|-4.251|3.566|2.335|6.272|3.053|1.1|0.674|4.788|4.841|3.742|3.401|-3.167|-2.663|1.012|2.257|-2.161|-4.74|5.531|2.24|1.033|1.534|2.83|-2.255|9.942|2.753|1.664|-3.209|3.555|1.297|3.435|8.415|2.535|2.274|-0.649|2.622|-0.092|0.995|2.441|-7.09|3.261|9.674|-7.063|-5.137|2.53|-4.787|3.522|-3.029|2.43|7.019|0.308|3.331|4|-2.578|1.012|-3.485|9.427|1.704
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|2.214|-3.103|-0.129|2.816|-0.31|-1.009|-1.344|3.429|1.134|0.29|0.59|0.178|-2.302|0.662|4.43|1.375|0.765|0.917|-1.585|0.563|0.147|1.992|0.508|4.147|0.619|1.269|-0.924|3.334|3.909|0.1|-0.256|1.278|-0.105|1.838|1.678|-1.241|1.252|5.635|-0.569|1.482|4.494|0.312|3.254|-1.04|1.681|0.334|-1.335|0.774|-0.017|-1.823|-5.048|2.58|-1.219|-0.916|0.705|-1.468|0.609|-3.036|1.144|0.576|0.413|2.228|0.8|1.498|-1.645|0.244|1.252|0.58|4.158|0.029|1.085|-0.692|0.744|-0.886|-1.268|4.023|0|1.898|-1.122|3.682|0.962|2.114|-0.478|1.438|2.037|-0.029|0.799|6.197|-2.861|1.843|-7.946|0.514|1.897|-1.137|-1.902|-2.425|1.374|0.093|2.548|-1.185|-1.9|0.797|1.787|-2.669|-1.701|-0.803|0.769|1.279|1.733|1.546|0.157|3.884|1.451|-3.102|-3.143|-3.677|0.838|-1.709|0.344|-0.244|1.816|1.536|1.073|3.137|2.117|-0.258|-3.694|2.564|3.454|0.825|-0.687|-1.755|-1.158|-2.342|0.91|1.833|-3.907|1.271|-3.911|2.95|-1.775|0.679|1.168|-2.214|3.314|4.14|2.634|1.071|1.756|0.764|1.067|-1.193|-1.504|2.604|0.295|3.407|-1.359|1.717|1.266|2.068|-0.081|-0.419|1.326|0.532|0.855|0.58|-0.376|2.425|3.837|-2.367|-2.399|0.366|2.543|-5.234|4.956|-0.7|-1.61|2.471|2.84|0.391|-1.871|6.33|5.537|-1.28|1.071|-2.637|1.752|-2.618|1.513|0.233|2.91|6.247|0.784|3.52|-0.919|3.065|-6.668|1.263|0.445|-0.157|-0.979|0.76|-3.675|1.063|3.234|2.984|-0.009|-1.579|-4.576|1.672|-0.598|2.313|3.258|5.182|-7.61|4.744|2.108|3.739|-2.23|3.341|-3.7|-3.287|-1.995|-5.279|-2.264|4.194|-0.263|5.393|-4.482|-1.639|-3.477|-0.123|-2.44|2.212|3.288|-1.181|2.3|4.643|3.664|-0.702|3.322|-5.342|-2.723|5.59|-5.582|-2.577|4.107|1.547|-3.746|0.333|-0.964|-1.478
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.578|1.367|-0.751|1.617|-1.87|-0.438|-2.491|-1.72|-2.294|4.283|-2.61|3.796|-2.923|8.987|-1.404|-2.024|2.075|-0.532|1.127|-3.263|0.091|-1.809|6.394|1.309|0.851|4.885|1.746|3.602|-0.66|0.286|-0.206|-4.542|0.871|1.059|1.167|3.025|2.901|-5.55|1.699|-0.058|5.417|0.133|-0.685|0.785|0.117|-2.807|-4.56|2.943|4.521|3.766|-1.341|-9.507|-1.908|-0.238|-3.497|0.213|1.772|-3.353|-1.576|-0.897|1.216|8.256|-1.576|1.414|-3.862|7.517|-1.769|0.516|2.409|-0.573|4.162|0.936|-1.274|-2.438|4.786|3.652|-0.546|0.772|-0.245|-3.325|-4.796|7.969|-1.198|2.774|1.427|0.627|-0.793|10.975|-5.572|8.715|-3.695|0.744|-0.997|6.745|-2.486|-7.312|-0.384|2.015|4.673|-3.539|-3.204|5.525|-2.009|-0.926|2.264|-0.564|0.466|0.747|6.335|1.274|-1.927|3.647|2.279|-4.492|-6.123|-5.803|1.901|-0.778|-2.105|3.435|3.027|-0.198|1.475|-0.48|1.913|-2.875|-4.42|3.588|2.916|9.956|-1.213|-1.016|-2.394|-6.709|-2.711|3.094|-1.295|-0.002|0.021|-2.363|0.515|-6.8|2.759|-3.113|0.094|-1.204|-3.16|-3.416|0.055|0.725|-1.626|-1.948|1.258|3.931|2.157|2.66|-5.765|-1.473|8.217|1.158|-1.181|-0.758|-1.846|6.991|-0.117|6.027|2.695|1.032|-3.133|-0.185|0.849|2.803|2.932|-5.836|-1.485|4.042|-2.741|-3.381|14.362|-0.143|-2.021|8.129|0.853|-0.068|-0.843|2.06|-3.414|-0.104|8.95|-2.646|5.745|2.125|2.501|-0.937|-3.4|1.843|-3.312|-1.884|1.797|-2.948|0.664|-1.975|3.314|-1.63|2.053|3.913|-3.582|-2.076|-0.433|3.252|-2.942|0.881|2.243|-0.725|3.351|-3.414|6.292|-5.68|7.753|-4.337|7.436|2.561|-3.412|5.22|3.37|4.014|-0.851|2.282|1.255|-2.496|-5.151|6.306|-3.03|-1.206|5.806|0.911|6.103|3.412|-1.758|-3.93|-7.086|-1.475|-3.368|5.841|-1.812|-0.164|-2.277|-5.016|2.558|0.045|-4.096|-2.569
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-0.426|-1.406|2.738|6.257|4.281|4.201|-6.82|-0.701|2.379|4.614|1.282|4.095|-1.887|4.355|0.606|4.176|5.67|2.069|1.192|-3.355|-3.413|2.588|-0.68|3.874|-0.026|2.826|-6.797|5.981|2.647|-5.297|-0.795|0.077|-0.663|4.584|-5.515|9.033|-0.844|0.879|-5.059|0.524|11.127|-0.348|7.154|3.676|-2.668|-6.404|-6.535|7.911|-6.51|9.162|-4.034|8.467|6.148|-1.449|-1.779|-2.152|3.471|-1.133|8.272|-7.879|-1.526|1.125|-2.17|8.609|1.844|7.6|-1.801|-1.019|8.317|1.683|6.351|-1.263|3.036|9.237|14.853|5.693|-2.632|-2.829|-4.619|-4.698|4.984|9.806|1.212|-5.093|7.16|2.036|5.164|14.327|0.579|13.383|-14.526|1.064|-2.557|0.766|-6.632|-9.423|-0.411|6.696|4.787|-3.542|1.803|0.583|-0.258|-4.326|-3.748|-1.234|-3.02|4.527|18.406|-0.7|-5.929|-0.263|2.977|-9.492|-5.058|-7.676|-14.97|4.135|-3.795|2.006|2.486|-5.425|-5.47|-3.146|3.469|-2.83|-7.041|-5.588|-0.073|-1.403|8.048|-1.944|-6.154|1.342|4.312|-1.306|1.439|0.266|-11.074|-4.544|-0.894|1.954|4.243|5.44|-3.522|4.511|-10.613|-3.186|5.329|-3.676|2.768|-5.913|-6.234|8.578|1.907|0.769|-4.643|9.682|7.028|-7.126|-3.285|-1.272|-4.291|-2.55|0.537|-1.411|-6.795|2.184|-2.908|-0.19|-3.91|3.9|10.705|-3.752|7.676|-1.77|0.893|-4.077|14.358|-2.664|7.684|-2.012|9.457|-8.417|1.626|0.533|2.216|5.157|5.992|7.205|-7.507|18.225|7.885|-2.252|-6.109|-2.875|-3.904|2.426|0.678|-6.905|-3.022|2.512|0.632|-1.494|-1.793|3.632|2.778|-1.116|1.128|5.495|-4.919|0.525|-3.219|3.644|-0.044|1.379|4.171|2.713|1.204|10.957|2.017|5.767|-8.205|-8.876|1.817|1.851|0.15|6.17|-9.31|1.667|-0.439|-4.344|-2.814|3.964|8.057|-0.96|5.6|2.347|1.948|-1.91|2.175|-6.224|-5.627|2.375|-7.567|-2.371|-0.046|-3.177|-2.663|-5.173|-3.384|-4.149
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|24.373|9.929|1.116|-1.491|9.262|-3.317|-2.977|-2.739|0.551|2.583|-0.721|4.174|-3.775|-10.753|6.489|1.866|-1.305|1.797|0.471|-1.546|1.015|1.265|-2.166|-5.066|7.583|-0.472|-3.049|-1.205|0.606|-2.15|2.042|-0.974|-1.111|3.607|-5.443|1.026|0.739|-3.009|3.484|-1.82|6.347|-5.279|9.558|4.446|1.793|0.171|-8.314|8.788|-4.248|10.569|-8.437|4.314|-2.931|1.531|0.771|-1.018|-1.256|-5.538|0.238|-5.896|1.132|1.923|-7.275|12.52|-0.08|-2.806|2.231|-3.164|4.939|14.777|6.324|-3.985|-0.095|13.319|2.195|-9.623|-2.231|-1.056|-3.07|-4.444|8.486|3.287|-2.335|-2.559|3.431|5.372|-1.124|13.573|-3.579|-0.887|-8.426|-0.404|0.203|-4.175|-9.171|-4.465|3.038|4.442|0.915|-3.7|-3.157|8.018|2.166|-0.748|-6.14|-3.308|0.085|0.856|8.854|-1.56|-2.504|6.679|3.66|-5.778|-7.1|-2.036|-8.463|4.545|2.581|-2.199|0.163|-2.93|-2.169|5.646|5.345|2.383|-8.629|-1.038|-0.159|0.48|-0.478|-1.723|-5.126|-3.443|7.313|7.355|-12|-4.315|-2.51|1.306|-4.276|8.494|0.286|0.215|-1.345|-0.981|1.711|-4.493|4.407|-0.425|-2.35|-7.362|3.444|-5.507|1.011|-5.213|1.706|1.989|6.556|-3.267|-0.826|-2.114|-8.947|-3.286|2.989|0.51|-0.283|3.693|0.059|-6.729|-5.481|-4.305|3.323|-13.259|0.133|-0.442|3.241|-0.68|10.19|-3.332|26.589|7.49|2.492|-5.774|2.939|-1.098|6.173|8.644|-4.416|6.525|4.025|7.282|0.682|-1.429|-3.015|-0.728|-6.222|-2.153|-1.029|-1.662|-1.565|3.458|0.816|-4.465|2.544|0.658|-1.655|-2.182|-3.53|3.659|9.476|-1.517|1.698|-1.445|-1.202|0.377|2.157|16.413|-3.879|4.505|-12.941|41.353|-19.751|-9.864|-6.311|1.063|-11.432|-3.379|-7.233|-10.614|-3.283|-4.098|-4.805|-1.546|6.857|-0.399|0.35|1.679|-2.577|9.081|-1.909|-17.135|-0.394|-0.436|-7.497|0.772|-0.726|-3.913|-1.714|-4.821|-1.885|-1.816
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-2.28|-0.934|0.163|3.177|4.37|-2.69|-3.179|-1.937|-4.239|3.475|5.38|3.112|-0.821|15.529|1.753|-5.008|15.884|-1.743|0.372|-4.091|-1.762|0.542|-5.436|8.87|-2.677|2.33|-2.359|-3.761|-0.376|4.367|1.932|1.456|0.926|0.058|-1.941|-8.372|5.157|-5.012|5.111|1.637|8.594|0.789|4.757|5.755|4.933|-1.254|-6.254|4.161|-5.603|0.401|2.54|3.137|-6.699|3.737|2.588|-1.217|4.649|1.327|4.507|-3.969|1.545|4.346|-4.788|3.435|-4.705|-0.317|7.809|9.549|3.813|0.758|9.173|1.529|3.169|-4.384|0.261|11.95|-0.016|-0.943|0.777|-2.113|0.164|4.196|2.806|6.06|0.126|2.607|-2.622|13.125|-0.555|-3.55|-7.859|-8.284|2.192|-9.92|-0.132|3.948|0.969|1.798|0.599|0.548|1.108|1.444|4.806|-3.144|2.641|-3.645|-0.884|4.671|-0.991|0.006|2.186|-3.63|0.655|-5.525|-3.64|-1.651|-9.853|5.298|0.912|5.15|8.001|4.192|5.583|-0.27|6.387|0.889|1.2|10.086|1.535|2.077|-5.384|0.058|-1.797|-4.006|1.433|5.454|-1.347|0.831|-3.135|6.143|0.718|-3.911|7.263|-11.299|13.906|0.96|-2.88|7.842|0.94|-5.255|1.601|-1.342|-4.481|11.6|-3.712|-2.797|7.678|0.726|7.093|-3.318|4.128|2.921|-0.603|-3.255|3.953|3.655|-0.079|10.633|3.952|-1.006|4.729|-2.788|4.919|-10.57|6.106|2.378|-1.339|-13.723|13.771|-7.836|7.453|11.483|10.149|4.556|1.01|0.362|-1.131|2.479|10.307|-2.478|-1.813|9.706|4.457|7.235|-2.051|-1.216|5.173|-1.919|7.3|-2.814|-5.346|4.182|5.483|-2.257|3.894|6.203|-3.601|-4.071|6.247|7.642|0.283|0.498|-1.125|0.97|-8.625|11.389|1.342|9.925|-9.537|2.157|-3.261|-2.433|-17.395|2.802|-2.404|-6.407|-2.027|1.718|-5.016|-6.445|-0.607|-2.325|-7.505|-0.388|2.778|-1.399|-2.097|6.115|4.657|-0.394|0.412|-6.71|-1.985|2.723|-4.505|2.03|-2.996|-5.44|-3.466|-3.278|11.168|3.886
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.639|0.195|0.729|3.421|2.845|-5.27|-0.546|3.184|-0.707|3.09|-1.872|4.285|-3.297|3.315|-0.414|1.698|3.79|1.677|-1.667|0.559|-0.324|0.824|4.366|3.269|2.836|2.757|2.027|3.15|-1.889|-0.07|1.398|1.283|-0.26|3.125|-0.222|2.202|2.021|-1.134|0.135|-0.724|-0.523|3.925|-0.696|0.896|4.668|-3.36|-3.325|1.636|-0.258|3.83|0.137|-5.454|1.375|-1.727|1.063|-3.99|1.083|-4.689|-0.126|-1.962|0.999|1.797|-0.675|-2.604|1.026|0.32|2.142|-4.068|2.259|2.574|4.481|-2.525|0.766|-1.153|2.746|6.007|-2.332|-2.531|-1.671|-1.843|-1.504|5.562|-2.005|-0.664|2.976|-0.382|0.336|-0.135|2.695|1.846|-3.829|3.434|5.885|-4.072|-0.691|-5.452|-0.891|0.84|4.251|0.877|-0.153|2.261|0.182|-0.294|-0.2|0.056|1.982|-4.077|0.196|4.439|-2.024|0.327|-4.187|-2.867|-3.354|1.562|-3.791|-1.823|1.638|-1.893|2.671|-2.623|4.116|3.527|5.304|-1.761|-3.543|-0.486|2.243|-5.63|5.274|-4.401|-5.135|0.412|5.693|3.782|-4.962|-4.879|0.213|5.923|-1.455|0.834|-1.43|-2.874|-3.393|2.577|8.842|14.373|0.746|-0.636|-5.34|-2.79|4.395|4.396|-0.417|-0.703|3.135|-2.714|4.495|0.826|-2.146|-2.036|1.926|-2.673|3.237|-1.172|5.432|-1.448|1.78|1.226|4.49|6.627|-3.015|2.671|1.42|-1.265|-1.677|-0.781|6.066|7.453|-3.306|4.386|-1.041|-3.228|-4.685|0.008|0.677|0.917|4.915|3.26|0.59|0.209|-1.098|-0.875|-3.012|1.324|0.76|1.235|1.655|-2.69|-0.659|0.009|1.4|0.214|-5.902|4.05|-1.491|-0.837|-3.9|2.517|-2.005|0.364|-0.47|-2.295|-4.616|4.713|0.672|-2.193|5.005|0.392|-0.167|-2.589|-7.195|-3.265|14.046|-1.272|4.136|-0.931|-0.497|0.414|-0.228|1.083|0.026|0.171|2.201|23.084|-3.756|0.866|1.558|1.017|1.71|0.109|4.751|-3.313|-0.571|-1.45|2.076|-2.614|-2.445|-2.834|-1.546|-6.845
04270|18186|/equities/hindustan-zinc|NIFTY200|1.994|-1.863|0.546|0.408|7.79|1.024|-3.73|-0.033|0.396|6.762|-3.582|8.872|-5.386|2.897|-1.015|2.445|2.507|1.384|5.04|4.02|-0.124|1.491|-1.449|-1.829|-3.263|1.598|-6.568|-1.778|-3.091|-0.863|-1.679|-2.426|4.255|9.117|-9.405|3.859|0.732|-4.432|-2.531|7.051|4.375|3.765|4.951|3.562|-1.179|-8.072|0|3.154|-0.256|9.387|0.022|-2.307|1.066|1.299|1.609|-2.479|7.989|2.598|7.389|-3.881|-3.144|1.136|-1.751|4.376|0.345|7.181|5.158|-1.119|4.864|5.527|4.48|-1.334|-0.838|3.332|-0.415|4.37|-3.005|-2.056|-1.25|0|3.705|3.656|-0.597|8.995|-1.133|1.385|-2.478|6.51|-0.824|3.926|-6.093|4.507|11.066|3.388|-0.454|-5.57|0.202|2.203|4.14|-5.054|3.332|0.566|-2.449|-5.029|-2.64|-0.096|3.181|2.528|8.704|-3.381|5.441|4.466|-1.555|0.308|-3.976|-5.677|-6.461|-1.017|-4.245|-0.147|3.434|-1.765|-4.915|1.614|1.672|-3.178|0.442|-4.59|1.165|-0.818|4.342|1.044|-2.644|-1.265|6.571|1.806|-2.432|-2.308|-1.896|-3.067|-2.182|3.012|3.621|-2.942|5.391|5.793|-3.561|-5.13|5.993|-2.026|0.945|-6.165|6.96|-0.518|1.142|-2.286|-3.269|4.096|3.49|2.843|-3.189|-2.385|-1.974|-1.532|-1.167|3.557|-1.187|4.026|1.387|-2.008|-0.242|-1.603|7.405|-7.701|1.764|0.521|0.093|-6.027|10.446|-2.811|18.873|9.876|-1.951|-2.957|-1.329|-0.679|1.92|4.662|2.392|4.247|-5.969|6.175|-4.545|-0.854|-1.4|-3.438|-1.219|1.234|1.019|-2.771|-1.094|-1.324|5.749|1.676|-2.221|5.247|-6.079|-3.457|-1.858|3.552|-0.826|4.578|-3.479|1.036|-2.786|7.119|-0.362|1.988|6.913|14.314|-1.602|2.54|-2.054|-1.811|-0.291|2.141|0.198|-3.851|-3.708|-3.415|-1.129|-1.277|-3.931|0.786|-0.334|2.615|7.65|-6.028|0.217|-3.795|6.632|-4.533|-0.907|1.858|-0.289|-3.153|-1.25|-3.509|-0.502|-0.693|-3.278|-4.008
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|4.547|-2.675|-1.172|1.52|-0.123|-2.179|0.678|-0.573|1.114|0.125|1.285|2.342|-2.079|-3.025|8.8|-0.41|1.139|0.879|-2.204|0.64|-0.386|2.652|3.666|1.795|-1.884|0.191|0.631|1.97|2.207|-0.663|-1.155|2.701|0.786|5.634|0.19|-1.046|-1.198|1.005|-0.637|1.729|11.024|-0.818|2.058|-3.188|3.082|-3.491|0.071|2.543|-0.583|-0.46|-1.463|-8.498|-0.399|4.126|1.558|-6.244|0.736|-2.221|1.986|-0.943|-1.98|5.328|-0.223|-0.922|2.984|-2.357|1.29|-0.52|5.999|3.586|1.603|-0.371|-0.252|-1.952|-0.052|6.443|1.162|-0.154|7.29|-3.839|1.52|3.279|-3.04|-4.244|2.962|-2.688|2.79|7.146|-0.674|-2.113|-8.386|0.25|1.86|0.752|-2.095|-6.679|2.35|0.384|4.265|0.269|-4.794|2.061|2.291|-2.211|-4.094|-6.058|2.005|1.541|7.948|1.248|-2.088|2.61|3.044|-5.017|-2.153|-5.508|0.116|-3.13|-1.351|2.42|3.374|-2.485|2.19|4.123|3.902|-0.911|-2.807|-4.037|4.355|4.13|1.312|-6.035|-4.71|1.267|-3.493|5.888|-5.66|0.783|-4.786|3.518|1.069|5.084|-0.929|1.43|-2.139|7.999|7.298|-5|4.995|0.108|4.25|-4.068|-3.946|2.314|0.67|2.464|-0.556|7.208|3.45|-0.919|-4.184|1.17|-2.631|1.519|-0.45|-1.81|2.862|-7.089|9.48|-1.222|-2.632|8.622|-0.672|-2.315|3.791|0.728|-1.087|4.764|6.655|-5.918|5.21|0.136|-2.893|1.885|1.625|-4.229|2.631|2.204|3.86|-1.564|0.99|3.534|2.336|3.88|-1.627|-3.092|-4.291|0.554|4.816|1.321|0.33|-1.677|-0.614|-0.854|-1.22|3.838|0.006|-1.983|-5.383|5.631|-1.178|1.104|1.477|1.849|-3.233|0.303|6.19|5.872|-2.997|0.4|-1.212|-7.596|0.348|0.293|-5.65|0.141|-3.293|7.11|-1.713|-0.518|-5.707|-1.755|0.299|2.969|2.62|-2.028|6.642|6.989|-0.778|-6.711|3.748|-2.557|0.498|4.598|-2.794|-1.508|0.408|3.966|-3.462|-2.048|1.631|-3.366
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|4.898|16.793|-4.958|-0.239|-1.681|-0.18|-4.973|-0.137|-2.112|0.202|1.552|2.161|-3.139|0.034|-1.953|1.274|2.951|-0.155|-0.582|1.432|-1.752|1.255|-1.057|4.722|3.542|-0.671|7.2|3.474|-4.827|1.963|0.183|0.765|-2.086|3.716|-1.957|-3.008|0.533|0.496|0.02|3.51|3.244|-1.715|3.835|1.116|1.371|-1.468|-4.79|3.45|-0.228|-1.704|-4.266|2.446|-2.547|-0.198|14.747|-3.533|-0.615|-7.04|1.456|-2.46|4.896|6.525|-3.388|3.234|0|-6.448|-0.209|-0.865|9.839|0.664|4.072|-3.146|-5.604|3.633|0.244|10.475|-2.826|3.613|-7.743|-5.971|4.717|8.765|-7.155|1.752|1.739|7.644|-3.013|19.315|-7.044|2.717|-7.57|-9.019|-1.115|3.695|-8.403|-6.826|1.957|3.14|0.318|-4.645|-3.185|1.926|1.223|-2.006|-3.574|-3.232|-1.308|1.38|7.112|-0.447|-3.436|3.848|3.802|-9.147|-4.318|-2.014|-2.433|2.561|0.6|-5.309|1.373|-0.444|0.914|2.348|2.903|4.174|-10.45|1.165|0.401|-1.468|-4.275|7.43|-0.596|-2.575|-1.501|2.735|-1.274|-3.511|-5.048|3.731|1.3|-3.753|4.402|-8.691|-2.697|4.762|3.511|-5.644|3.231|-1.418|2.802|-3.751|2.542|1.37|2.269|0.451|3.571|3.254|4.663|3.17|2.106|-3.323|-5.993|0.496|1.123|-0.625|1.118|4.048|2.958|-2.609|0|-0.323|9.13|-7.264|5.648|-0.874|-2.206|-3.9|4.813|-2.925|-0.308|6.292|10.074|-1.424|0.605|2.167|0.456|-2.284|4.975|-1.272|1.089|15.143|1.808|3.728|2.915|-2.756|-6.663|2.286|0.982|-3.965|-3.914|2.073|0.248|-5.15|7.041|4.716|-3.001|0.21|-7.371|10.885|1.319|1.186|7.139|0.792|-6.479|4.811|-1.716|19.235|-5.777|-0.647|-1.879|-1.358|-4.771|-2.895|-9.533|0.842|-1.793|2.479|-5.2|-3.464|-1.105|-4.129|-2.137|5.588|3.13|-1.269|1.945|7.398|4.728|-4.504|1.642|-3.668|-6.305|7.857|-3.317|-2.608|-0.735|-3.503|-0.15|-0.276|1.087|-1.595
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-1.215|-5.442|3.906|2.213|-0.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-2.09|0.152|-2.319|1.477|2.726|-3.917|-4.485|-3.188|-1.297|4.836|-1.018|-0.023|-2.632|-2.031|-3.532|-4.119|0.31|2.637|7.194|-0.923|2.174|5.832|2.611|-2.414|-0.037|4.382|-3.461|-0.453|0.88|1.073|4.603|2.233|0.739|0.231|2.165|1.326|-1.391|3.625|-2.76|1.764|-1.53|8.286|0.27|9.515|0.532|-3.188|5.289|-1.239|-1.616|6.342|-6.364|0.477|-1.479|-5.584|-0.151|3.181|2.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.248|1.244|-4.983|3.136|1.773|-1.998|-4.797|7.562|-1.834|3.714|-1.164|4.883|-7.068|-5.367|0.331|-3.825|-3.014|18.282|-3.782|-0.785|-2.385|0|0.6|-3.792|-5.75|-0.924|-1.217|11.82|-2.082|-0.332|1.602|-2.707|-1.455|3.342|-0.746|-3.904|-0.238|0.239|1.784|-1.36|-0.951|-0.237|4.287|0.999|2.213|-7.771|-6.255|1.645|-4.295|-2.784|-3.167|1.923|-7.556|3.076|0.991|2.855|-7.89|11.212|8.133|4.075|6.868|9.945|1.685|1.136|5.075|-2.616|2.584|-2.519|8.632|4.741|1.002|-4.264|-0.95|0|-0.734|1.059|1.396|-2.206|-0.522|-11.059|-0.37|3.547|6.755|3.168|4.757|-4.942|-4.23|5.414|-7.283|0.794|-8.28|4.567|14.115|-1.708|-14.973|-9.226|-0.328|4.281|5.606|-8.595|-0.82|-6.442|2.677|-9.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|13.297|18.756|-5.493|1.167|3.311|-3.917|-3.99|3.965|-6.376|-1.356|-3.009|8.665|-8.005|-1.394|-6.217|4.032|5.717|5.876|-2.317|-6.012|0.228|-3.459|-2.469|-5.356|-2.766|5.29|5.453|22.684|-1.328|-2.461|-2.875|5.758|-7.668|6.683|-6.69|-1.649|0.017|-4.024|4.246|8.79|9.413|-0.993|5.403|6.022|5.443|-9.447|-5.457|0.452|0.599|-7.56|4.551|21.602|-11.398|3.196|7.184|-4.822|4.619|-1.263|-1.452|-5.117|4.192|-1.415|-2.88|12.243|1.089|27.889|8.296|-7.367|4.618|6.323|5.951|7.742|18.152|13.952|-0.325|2.496|-0.934|-0.11|-6.564|-3.13|1.207|0.202|-5.205|-1.366|3.561|2.5|-0.299|29.838|-10.227|3.301|-3.14|-5.96|-0.652|-1.918|-12.738|-6.356|0.437|1.329|-3.629|-7.832|-3.052|4.173|0.239|-1.569|2.123|-6.619|-4.123|-0.959|5.35|1.404|0.611|4.758|-1.263|-5.096|-4.508|-6.05|0.27|12.047|-4.851|0.578|0.875|-1.755|-3.056|-0.963|2.071|-6.005|-9.088|3.798|0.187|10.286|3.896|-8.771|-6.265|-3.68|-1.593|3.137|-2.986|-2.46|1.347|-8.447|1.087|1.262|4.724|-4.28|-12.154|-0.704|1.453|-2.531|4.21|7.128|3.432|-7.191|5.903|4.23|0.441|5.256|3.237|-0.388|8.946|2.775|-1.709|0.132|-3.217|0.577|6.772|7.185|-11.053|12.882|-3.068|-4.302|-7.134|-0.724|-1.243|-13.522|3.824|8.675|-4.903|-6.424|8.46|-2.706|19.341|19.594|-3.34|-3.853|0.685|1.115|12.069|2.974|3.969|2.604|-1.216|21.339|-1.619|-3.554|-5.013|-1.857|-7.133|0.047|-0.741|-5.718|0.792|6.714|2.158|-0.191|3.314|-0.443|6.335|-0.157|2.245|25.739|1.988|-0.273|3.246|1.65|-7.19|2.947|6.419|7.614|-5.769|-3.082|-2.923|1.843|-26.739|-10.126|0.093|-1.017|-5.916|-6.621|-5.308|-8.644|-0.385|-6.968|-4.42|0.218|-1.777|0.215|-0.852|4.054|-4.013|-6.642|10.266|-10.025|2.66|-1.058|-5.692|-0.054|0.706|-8.701|0.85|-5.101|3.233|-5.157
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|2.095|-1.709|8.409|-2.636|-0.682|3.747|-3.362|0.782|-2.458|6.402|-10.528|1.266|-4.375|3.812|-2.414|1.486|-2.161|-4.895|2.333|2.831|-3.856|-2.9|-0.945|-1.257|4.621|3.218|0.467|1.503|-1.365|-1.649|2.719|2.587|0.569|1.653|0.124|-0.902|4.813|-1.063|7.594|-2.149|4.344|4.388|7.102|-2.841|3.465|-4.079|-4.243|4.431|2.16|6.637|-7.462|-12.716|-2.252|-12.999|3.349|0.548|-2.108|-1.658|3.836|-1.769|3.051|-5.577|-4.421|6.728|-4.941|-0.557|1.052|0.867|2.731|-0.809|-0.803|-2.546|6.658|2.657|5.069|3.145|0.314|7.662|-0.711|0.091|-0.051|2.886|1.647|2.028|3.142|-2.454|-1.8|0.495|-2.159|-1.412|-8.128|0.048|2.095|-3.051|-4.956|-1.206|1.954|6.532|2.874|0.518|15.13|2.48|-3.865|-0.36|-4.289|8.717|4.519|-3.475|5.237|-4.616|1.935|-1.018|5.694|-3.821|-3.94|-1.03|-1.493|-0.948|-4.444|2.329|2.535|2.78|-0.705|-3.241|0.528|-4.996|-1.916|-2.011|-1.136|0.285|-3.806|4.745|-2.518|-4.385|-2.351|3.846|1.196|3.02|-0.562|-6.295|-3.321|2.404|-5.135|-0.079|2.027|2.95|-3.275|-1.494|0.748|3.588|-1.49|-5.657|11.947|3.434|0.75|0.381|1.715|4.28|6.473|-1.814|-0.056|2.125|-4.42|-0.206|-1.788|3.984|7.392|9.915|-4.942|-8.27|-2.542|2.949|-1.652|-3.136|4.601|2.714|-3.488|6.659|8.04|-0.556|21.771|5.959|-1.626|-4.635|-0.141|1.011|-1.86|5.546|0.642|2.463|-3.296|3.182|1.244|12.223|5.276|-0.161|-3.098|3.093|0.444|-2.861|-4.349|7.064|8.091|6.985|4.587|3.103|-1.382|-7.086|-0.479|5.794|-2.816|2.798|-1.52|2.833|2.89|-3.726|4.448|2.433|7.664|-0.829|-0.358|4.821|-15.841|-2.233|-4.209|4.394|2.184|-7.082|8.067|-4.869|-2.044|-4.22|-6.049|-2.316|2.728|1.162|-1.492|1.704|1.993|2.61|0|-3.768|-3.221|2.237|-4.263|-1.677|-3.554|0.245|-2.446|-1.93|1.482|-3.701
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-0.412|1.296|-1.194|-0.202|3.73|-1.932|-1.747|-3.146|-4.27|4.694|0.197|3.774|-1.704|13.907|-3.442|2.091|-2.394|-0.763|0.469|-5.242|-3.678|1.266|-2.64|-2.143|0.11|0.416|-1.575|3.602|0.554|6.304|2.658|3.856|-0.838|0.91|-0.696|-2.61|-0.039|1.374|-1.89|0.859|9|0.256|1.473|6.553|3.764|5.71|-2.072|2.594|-0.516|-1.397|-3.085|1.392|-5.407|-0.25|0.868|0.328|10.033|-0.144|2.305|1.16|-1.716|-0.01|1.293|5.206|-6.553|5.797|4.227|9.181|2.126|-1.24|13.187|1.423|0.761|-3.297|2.673|0.85|-1.187|-0.375|-3.988|1.106|2.911|0.901|4.992|-0.015|0.522|1.337|-0.787|6.769|-2.395|2.386|-7.603|-1.924|-1.004|-4.753|-4.512|3.13|-0.083|1.889|2.456|-3.012|2.103|1.939|0.897|-0.962|3.002|0|-1.42|1.563|-0.493|1.781|1.077|-2.314|-2.333|0.888|2.629|1.34|-8.625|-1.141|-5.706|4.196|4.454|0.748|8.505|0.533|9.013|-1.183|-0.337|2.221|3.511|0.394|-7.159|1.518|-1.002|-4.175|1.198|6.961|0.697|1.486|-2.77|4.514|0.18|7.349|-5.276|-5.684|4.912|-1.623|-1.528|2.116|2.087|-2.149|-1.76|-1.285|-5.359|5.553|-3.094|-4.894|3.032|0.016|-0.41|-2.621|3.507|3.21|-5.303|-7.271|3.299|7.796|-0.795|7.114|4.292|-1.62|1.309|-2.935|0.431|-4.35|4.849|3.431|-3.456|-10.677|3.615|-0.99|11.026|14.322|7.037|1.571|-0.182|-2.955|-3.367|2.378|13.606|-9.993|0.651|7.611|2.172|1.224|-2.414|0.293|7.662|1.226|12.167|-1.357|-4.506|4.318|2.499|-2.923|2.089|0.239|1.242|-7.117|3.584|3.373|-0.33|-2.971|-2.638|0.142|-5.553|-3.992|0.388|10.831|-1.801|1.311|7.673|1.243|-13.564|-0.879|0.751|-0.693|-4.063|-0.051|-6.741|-6.732|-5.521|-1.182|-7.092|1.885|4.515|-2.89|-0.634|4.231|0.791|2.429|-2.917|-8.672|1.808|4.377|-4.322|-0.781|-0.114|-6.43|4.098|-7.369|22.672|1.28
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-0.823|1.968|2.188|5.519|-2.014|2.471|-0.229|4.713|7.835|1.849|-2.008|5.101|2.987|-0.873|3.878|2.171|4.616|1.486|-1.063|0.712|-3.481|0.951|6.072|2.59|0.568|-3.315|-2.751|-0.109|2.587|3.969|-2.187|0.895|-3.645|2.133|-1.749|0.512|-0.27|1.581|5.624|0.551|4.141|-0.232|0.33|0.506|4.692|-3.969|5.17|6.558|-2.808|-0.22|-1.685|-0.07|-0.535|-0.618|1.98|-0.212|9.285|1.939|1.611|-1.333|-3.633|0.817|12.078|3.424|1.7|2.529|4.278|2.854|1.18|-2.956|1.567|-2.005|6.216|3.18|-1.724|0.754|0.273|-0.829|-0.017|-0.856|0.679|5.125|-3.061|2.055|6.161|-1.682|-0.862|3.41|-1.77|0.469|-5.263|-1.402|-1.815|3.363|-2.371|7.23|2.261|4.322|2.522|1.667|0.307|-1.839|2.481|-1.469|-2.526|0.97|0.436|3.255|-0.086|-0.627|-1.145|1.266|1.798|-4.845|0.716|-2.154|-0.546|2.22|4.976|-0.195|3.831|0.056|6.91|5.596|1.625|-1.349|-2.843|-2.153|2.9|0.828|-3.23|-3.673|1.81|-0.662|2.51|-0.399|0.291|-2.573|-1.944|-1.673|0.791|2|-7.006|-1.076|-1.254|0.696|3.465|-0.144|-2.815|10.233|-1.837|-3.749|2.091|4.801|-3.956|7.69|1.152|-3.634|0.595|-2.452|1.187|-1.441|-0.681|-1.24|10.034|3.881|1.711|4.535|1.183|-7.779|2.574|-0.709|4.767|-2.342|3.647|5.685|0.361|-3.135|6.425|-1.888|4.105|9.474|0.209|1.482|-3.244|4.384|-3.541|0.189|2.399|3.808|6.638|1.165|-1.766|0.723|-3.617|7.166|-3.862|-2.313|-2.585|0.744|0.58|0.056|0.169|-3.353|-0.827|4.411|-2.095|-1.252|-1.8|0.232|-1.961|0.848|1.908|0.525|-3.204|6.668|2.078|1.944|-5.109|3.929|-1.268|0.342|-8.386|-1.911|1.314|3.73|4.205|-2.886|-2.53|0.053|2.392|-1.147|-1.933|-4.545|-3.543|1.511|4.317|0.482|-3.712|8.858|2.232|2.982|-3.536|4.32|0.712|0.952|0.136|-0.964|-0.708|-4.791|9.386|-0.712
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-1.147|-9.06|2.289|12.502|0.389|2.154|4.278|0.904|-2.383|-1.094|-2.884|3.4|-5.965|0.656|-1.56|-1.795|3.326|7.956|0.645|-0.786|-1.973|2.135|1.27|-2.375|1.134|2.209|3.355|0.524|-0.62|2.143|6.658|4.994|0.226|0.405|0.179|3.357|-3.201|-2.933|5.736|-15.273|0.198|-0.17|-0.127|3.145|2.096|-5.413|-0.656|-7.23|8.521|1.051|-3.642|0.316|5.323|-4.95|-0.424|-1.537|1.533|-1.443|5.433|0.071|2.211|-0.908|1.314|-6.487|-5.947|-1.555|9.287|2.406|2.465|-1.542|7.837|-4.105|-9.573|-2.613|-0.595|2.463|0.707|1.311|-1.307|0.874|-3.63|4.37|-4.162|0.234|1.064|0.661|1.79|1.823|-1.843|-3.228|5.595|0.706|-0.4|-6.594|-2.986|-6.287|3.065|4.017|1.789|-1.249|-0.589|3.545|2.23|-0.646|-2.545|0.064|-3.248|-0.372|1.472|0.417|1.202|4.419|-8.109|4.326|-3.028|-1.768|-6.005|-2.535|6.609|-10.783|7.565|-5.802|6.586|-6.491|5.608|-1.297|-6.63|10.321|5.866|5.616|-3.264|7.501|-0.427|-0.438|-2.182|1.947|-2.011|-0.657|6.595|-1.02|1.8|0.641|-5.129|4.532|-1.805|8.382|-0.875|1.72|1.307|-4.886|2.745|9.977|3.182|0.2|0.201|7.304|-5.383|-1.291|5.22|-1.563|2.637|-3.59|-6.894|10.91|0.553|6.356|3.292|-4.652|3.36|-1.334|0.652|-1.418|3.341|-1.954|-0.779|8.474|-3.521|2.697|5.724|-1.844|1.158|4.201|2.029|3.737|8.327|-0.128|-2.202|-2.059|2.179|1.784|-4.527|14.266|4.292|-0.203|3.412|-2.85|-1.235|1.28|-3.291|1.688|3.647|-4.013|1.239|0.843|8.821|-0.628|0.856|-5.678|3.208|2.66|-1.343|1.587|0|-1.377|-1.662|4.001|8.059|3.843|0.687|-7.833|-0.133|0.941|-0.866|-3.067|-1.401|2.984|-0.262|3.908|-5.065|-6.231|-3.05|-2.46|0.057|-1.02|0.484|-1.597|4.846|-0.526|-5.442|1.146|3.38|-6.483|-4.44|1.52|-0.418|1.834|-9.084|0.461|-1.104|1.61|-0.219|-0.821
04285|18215|/equities/indusind-bank|NIFTY200|2.897|-3.756|-3.399|4.033|0.018|-1.487|0.485|0.203|0.216|1.472|2.878|-0.265|-2.364|2.232|3.938|-0.499|3.158|3.202|-0.835|-0.5|-1.831|0.812|2.494|6.367|-1.594|0.263|-2.554|0.693|-0.188|1.806|-0.909|2.562|0.434|3.579|2.813|-3.099|0.202|1.176|1.481|3.977|2.713|0.378|6.258|3.263|4.322|-1.912|-2.709|5.334|-1.57|-2.569|-7.607|-2.202|1.617|-2.001|0.464|-0.18|2.082|-2.036|4.373|-3.942|2.139|2.458|-2.07|1.223|-0.912|0.761|3.231|1.069|0.009|0.298|2.514|-0.309|-0.964|-1.25|1.798|3.144|0.493|2.207|-0.634|6.862|-0.497|5.272|-2.528|3.583|-0.102|0.248|1.179|12.195|-2.989|3.639|-10.956|-1.825|3.43|-2.555|-2.693|-1.743|1.952|1.107|2.063|-2.842|2.123|0.163|3.317|-3.116|0.992|-4.991|-0.301|2.409|-1.833|3.312|0.898|5.75|3.318|-0.808|-6.363|-5.605|1.273|-3.145|2.286|2.137|4.57|0.162|2.772|4.157|2.948|-2.834|-4.52|2.504|2.31|2.826|-1.621|-0.813|-5.188|-7.326|2.162|5.053|-0.632|1.274|-4.161|5.633|-1.403|0.166|3.555|-2.861|1.499|3.065|3.722|-1.704|4.009|1.797|-1.034|-1.099|4.91|5.061|-2.224|0.295|1.153|5.332|3.45|6.033|3.556|-3.627|-0.889|-0.19|2.952|4.74|2.72|3.958|2.057|-2.078|-0.255|1.411|1.138|-5.83|-0.411|2.934|3.513|-1.586|2.126|-4.796|-0.196|9.435|7.754|-3.795|-0.722|1.795|-2.136|-0.12|6.363|0.705|5.415|11.723|1.39|4.02|-3.023|1.264|-7.462|-2.031|4.299|-1.933|-1.931|-0.659|1.944|-6.611|5.696|3.646|-0.984|-3.979|-4.609|5.72|2.708|-3.353|8.026|5.471|-8.712|2.849|-3.182|15.837|-3.62|3.858|-5.011|-3.906|-7.069|-5.584|-11.504|5.852|1.626|0.678|-3.692|-4.939|-1.962|3.823|-2.514|1.078|8.033|2.161|1.732|12.433|-0.075|-0.951|1.087|-4.984|-3.393|8.779|-6.364|-2.649|3.543|-3.08|1.576|2.75|-2.575|0.07
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|7.036|1.09|2.848|0.973|-3.754|3.949|-10.596|20.998|3.391|1.538|-1.659|-0.408|-7.573|4.163|-1.756|-0.365|-2.858|1.006|4.91|-2.401|-2.782|14.152|4.477|2.464|1.632|-0.659|0.778|3.116|-3.65|0.024|4.943|-2.03|-2.643|2.42|-2.293|-1.583|1.469|-2.131|2.856|-1.978|-0.809|1.13|-2.888|-2.394|8.43|-5.23|1.768|-3.192|-2.747|2.213|-0.252|-2.411|1.397|0.334|1.507|-5.415|10.159|-1.117|-0.273|3.669|-0.12|-1.181|1.074|-1.454|0.308|3.05|-5.558|3.143|-1.025|-0.644|7.414|-1.554|-0.315|3.421|-2.05|6.696|0.875|3.065|-4.084|-7.082|2.237|0.745|2.646|0.236|-2.881|1.517|0.454|7.533|-1.875|0.995|-7.612|-1.385|-0.126|-0.157|-5.714|-4.04|5.163|-1.507|0.861|-2.035|5.529|-0.269|8.781|5.418|-5.623|-4.352|-0.221|-0.933|0.125|-0.1|0.618|3.57|3.402|-3.73|-4.977|-3.595|-1.38|2.288|-7.184|1.253|5.15|-0.437|-3.539|4.39|2.375|4.089|-3.422|-2.256|15.896|-1.415|-4.909|-6.362|-2.787|5.646|-4.599|2.494|-3.572|-0.041|-8.201|13.189|-0.39|0.614|1.312|-5.321|9.107|-6.905|-3.502|1.458|0.737|-2.635|-2.42|-4.115|-3.878|0.723|-0.579|6.281|7.93|-0.378|1.057|-5.518|2.76|-1.016|-1.676|1.495|8.818|5.998|-2.899|-2.398|6.132|8.016|0.151|1.303|1.313|5.15|-6.492|-1.232|-5.433|-1.646|5.705|5.17|14.933|6.126|-4.123|-1.164|2.313|3.378|-9.208|-3.491|3.985|1.448|-1.985|-3.093|-1.527|16.98|6.195|3.964|-5.621|-8.368|14.992|8.653|-1.939|-1.592|7.576|-0.159|-0.998|-0.346|9.479|-4.083|13.201|-6.297|15.245|3.811|4.35|1.53|0.316|2.681|3.55|-0.519|-1.468|-3.792|1.579|-5.253|0.399|2.644|9.456|-3.136|1.49|-6.358|-0.3|-6.379|-0.163|-6.143|-4.968|4.302|1.891|1.19|-0.014|-1.093|1.335|-2.045|1.741|0.612|-0.156|-0.537|0.497|0.071|0.644|0.75|1.359|0.915|-0.309|0.98
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-2.081|2.092|-0.338|1.08|2.251|0.177|-1.094|2.708|-3.876|0.855|-1.201|-6.527|0.402|-1.362|1.759|0.83|3.918|-0.017|-0.816|0.319|-0.88|-2.15|-2.636|3.939|-0.652|3.514|1.367|-0.515|-0.827|-5.11|-3.981|-0.885|-0.856|1.805|-0.907|2.216|0.875|3.285|3.439|-0.642|-0.691|-2.776|0.365|-3.796|2.241|-1.661|1.597|2.575|-1.33|6.251|-0.168|-5.092|-2.657|-3.929|1.085|1.443|-2.269|-0.625|-1.66|2.381|0.354|1.138|-0.103|-3.883|-0.51|-0.544|0.13|-0.009|-7.395|-1.21|-1.855|1.277|-0.094|-6.812|1.554|3.82|-0.468|2.179|-2.201|-0.26|3.287|0.597|-3.294|-0.194|1.206|4.409|-2.361|4.414|-0.54|3.927|-7.666|0.841|2.521|-0.32|7.204|-3.795|0.811|1.219|2.884|0.357|-1.622|1.325|-4.397|-3.296|0.252|-1.257|5.022|-6.209|-0.481|2.849|3.269|1.255|1.565|-3.34|-3.378|0.056|4.898|1.722|-0.969|8.557|6.866|-5.333|-1.486|0.994|0.792|-1.82|-0.568|-1.139|4.318|0.194|0.81|-2.655|-8.445|-2.449|2.761|-1.282|-2.45|1.669|-1.209|-0.801|-0.761|-0.565|2.941|4.137|-3.303|4.568|2.115|3.042|3.122|-2.322|3.094|-6.36|-5.029|5.156|-1.087|0.602|2.848|6.47|-1.21|-0.952|1.075|4.542|-0.592|0.877|-1.632|3.668|-0.06|-0.321|3.73|4.23|-0.325|3.095|-2.257|2.487|0.7|-2.81|4.066|6.124|2.167|-4.24|-3.4|2.125|-3.363|1.389|-0.515|-1.331|-2.439|1.636|-1.303|-2.606|-9.255|-2.211|1.978|2.921|2.179|-3.636|-1.517|0.761|5.027|-0.391|0.109|0.279|5.263|1.445|-0.858|0.207|-0.197|-0.173|2.544|-1.648|0.513|1.224|8.557|0.324|0.382|-1.086|-0.032|-2.474|3.504|0.75|0.468|-1.471|3.277|2.314|1.541|14.168|-1.707|3.314|0.993|-2.119|1.454|2.716|-0.161|-0.836|2.757|4.338|-3.646|-0.042|-19.861|-0.815|0.915|-0.524|-3.097|1.937|2.58|1.862|-0.032|0.669|-1.553|0.954|2.801|15.429
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.262|3.762|2.73|1.874|0.957|-1.513|-5.33|-3.736|-2.645|5.781|-6.53|2.185|-2.637|-0.785|3.438|-2.875|2.609|6.948|-6.056|2.45|5.295|3.108|2.248|2.574|-2.594|-2.013|0.85|-0.544|1.86|5.083|-1.198|2.993|10.872|5.7|1.397|2.323|1.242|-0.908|-2.527|-7.478|0.248|5.098|4.757|2.356|-0.436|-0.632|-2.041|0.516|-3.091|2.503|-7.249|-0.489|-1.177|-0.587|0.193|-1.632|3.735|-0.613|6.281|0.4|-0.81|1.599|-2.714|9.978|-2.526|-16.83|3.548|-1.685|-4.3|0.148|0.786|-0.883|1.518|0.564|-3.635|7.029|-7.683|-3.059|-0.042|7.439|-2.857|8.027|5.035|1.119|11.091|-1.432|-5.992|4.746|-0.945|7.901|-6.846|-4.316|-9.666|-17.679|-7.542|-5.304|15.372|2.212|10.072|-4.14|-0.99|-1.348|10.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|0.019|6.322|-0.8|-4.081|6.833|-6.024|-0.575|24.22|0.186|1.099|-0.442|1.759|-11.357|-4.071|0.3|-0.071|2.737|-5.044|3.987|0.055|-5.649|-0.151|0.1|-5.295|-4.034|2.865|-10.23|0.023|-0.731|-5.492|2.154|6.171|7.246|0.587|-1.054|1.801|2.165|1.926|-1.974|-1.238|-4.002|1.759|0.819|2.176|0.612|-3.258|0.625|-3.681|-1.269|5.396|-3.381|-1.3|-6.601|-2.769|1.136|2.159|1.228|0.537|1.068|0.408|8.566|-1.729|7.331|-3.473|2.546|0.512|5.352|5.042|-0.931|-3.626|6.432|-6.124|5.339|11.196|-4.541|-2.824|-3.923|-1.59|-4.46|-0.42|1.371|-1.616|-12.332|-4.621|7.285|3.234|-6.286|1.085|-11.338|11.412|-6.797|-7.238|4.297|4.232|-9.74|-8.156|-0.863|0.857|-0.849|-3.111|0.959|-0.13|6.58|2.185|-9.675|4.563|-3.429|6.56|-1.87|-4.281|4.605|-1.529|-1.715|-2.684|-8.617|4.862|3.669|16.473|-1.989|-2.76|3.071|-0.333|-4.335|6.083|5.7|0.729|-2.361|0.46|-2.2|5.688|-1.807|-3.012|0.067|0.182|2.633|-0.183|-14.629|3.113|3.412|6.705|-2.112|-0.426|10.716|-3.657|-0.078|-10.457|-3.412|1.652|-1.223|3.62|-3.86|1.554|6.264|2.622|-2.549|3.453|-9.564|0.321|6.207|-8.106|-4.696|3.972|-3.517|-4.692|3.852|5.776|0.599|3.801|3.206|-4.47|0.787|-15.584|0.337|-3.617|1.897|4.775|-0.333|1.595|3.33|2.124|-1.868|-5.284|-0.729|2.441|3.165|-2.672|-2.202|-0.359|-2.726|4.916|-1.155|-6.664|0.05|7.529|1.203|-1.754|8.385|1.092|-0.56|8.607|-2.369|1.695|4.794|3.626|-1.426|-3.309|0.259|-2.537|2.733|-1.545|0.671|-5.827|4.271|0.014|1.049|-1.574|1.028|12.001|-0.838|-5.396|2.675|-4.49|5.379|-1.144|-6.948|0.13|5.968|-3.619|4.562|8.212|1.053|3.795|-2.069|3.606|3.464|5.491|1.547|0.684|-1.748|-2.739|2.804|-0.969|2.113|2.463|4.215|2.076|-3.099|-2.175|-1.329|-2.972|5.44|-3.681
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.466|-0.111|1.391|-0.075|3.039|-3.781|-0.316|-1.12|-3.967|0.764|-0.142|3.812|-3.295|-3.704|0.917|-14.311|0.853|3.291|4.068|1.369|0.261|-4.135|3.268|8.001|4.092|-0.794|-0.306|1.33|-1.72|2.384|-2.729|-0.249|-0.089|6.756|0.726|-1.543|-0.932|-1.902|0.11|6.08|0.783|2.303|2.864|0.435|7.543|-0.729|-4.15|3.348|-0.131|0.417|-6.215|-2.449|2.448|1.228|0.104|0.398|-0.994|-4.774|-2.65|0.794|-1.75|3.585|1.136|-1.24|0.614|0.04|1.041|0.402|1.22|-2.576|6.896|-1.596|2.609|-0.903|-0.953|8.762|3.443|0.522|-2.233|-0.259|-1.644|3.128|-4.421|3.643|-0.158|1.075|1.938|8.331|-4.463|1.483|-7.362|1.168|3.708|-1.639|0.077|-4.228|1.174|2.084|-1.217|-4.45|-2.44|-0.031|4.446|-2.341|0.91|-6.613|2.737|1.559|4.469|1.922|1.432|1.356|-1.056|-3.031|-1.131|3.959|-1.943|-0.472|3.64|-2.406|4.001|-1.807|2.483|0.969|2.504|-2.221|-6.968|-0.623|0.841|-0.487|1.755|-7.361|-1.106|1.501|4.27|4.708|-3.04|-3.52|-1.978|-12.053|-0.59|4.76|1.22|1.342|5.465|-2.957|0.896|-3.096|0.098|-0.233|-6.797|1.11|7.767|-3.457|1.883|3.809|0.127|1.369|-1.001|0.239|-3.02|-2.045|3.42|1.056|1.38|-1.265|3.393|-3.703|2.385|-0.289|-2.166|3.836|-0.523|3.751|4.269|-4.749|0.93|-1.219|-1.479|-0.391|-3.879|3.3|1.556|-0.931|-2.776|2.837|-0.359|-3.825|0.211|3.024|2.676|3.204|3.168|-0.689|-1.129|-0.51|0.265|-0.186|0.697|2.492|-2.386|2.302|-0.033|1.368|-2.919|3.792|-1.832|-1.595|-2.589|-3.531|-4.088|3.61|0.688|-2.311|-2.084|7.229|4.724|2.497|0.064|-3.715|-1.521|-2.283|-9.563|-0.241|5.262|2.333|5.627|0.622|-2.837|-0.628|-1.78|3.031|-1.491|-5.168|6.787|3.699|1.143|7.648|0.549|-5.864|1.259|1.224|1.414|2.211|-0.253|-2.86|-0.385|-2.472|3.221|4.277|5.142|-3.189
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-0.691|4.064|-1.66|6.481|13.442|-3.58|-6.369|5.072|-0.526|5.586|-0.844|6.776|-7.734|-7.674|9.66|-0.473|3.897|7.265|4.01|-4.859|1.055|1.108|-2.52|11.458|0.045|3.7|-5.175|1.786|-8.309|-5.31|6.612|1.044|-7.849|3.546|-0.712|8.405|25.376|2.198|-0.329|15.132|2.787|-1.657|6.662|6.286|1.615|-6.84|-1.482|10.089|1.125|-1.332|-9.813|8.787|-8.505|-1.182|-0.523|-4.551|5.596|-7.66|0.92|-4.005|4.108|-4.059|-3.244|8.524|-2.234|-0.838|20.839|-4.755|4.239|-1.486|13.312|-5.958|2.95|5.487|-0.893|2.752|-3.849|-2.806|-8.095|-4.318|7.279|2.026|4.961|2.09|2.64|-3.503|-0.554|18.258|-6.806|3.336|-12.677|-1.09|-2.801|3.203|-24.35|-10.191|1.948|1.538|4.899|-7.12|3.376|2.904|10.649|10.208|-10.168|4.84|1.933|8.069|15.378|0.501|-6.484|3.476|-0.483|-8.062|-4.587|-0.141|-9.675|-0.57|4.359|-6.428|-4.486|0.177|-6.575|-0.876|-3.59|-11.578|-10.489|-13.14|0.99|2.058|-4.262|-5.93|-6.784|1.111|1.221|-1.05|-4.467|-11.675|0.431|-4.307|-0.206|27.586|7.181|-10.463|0.158|5.005|-1.308|-5.619|8.473|8.978|-2.491|-8.14|8.706|-1.574|-9.839|-1.827|-0.185|-2.413|12.293|-5.292|-8.724|-7.149|-12.654|-10.819|0.833|0.515|-20.856|3.226|3.072|3.575|-5.667|-4.63|6.035|-13.778|1.373|0.565|-1.347|-4.903|14.055|-0.998|11.43|10.253|2.427|-13.107|-1.873|0.089|-6.494|6.698|6.125|3.361|-0.563|7.52|-2.703|4.503|-3.564|-2.477|-4.484|0.653|-0.573|2.425|-2.349|4.532|-3.599|-8.36|9.82|3.821|4.19|-0.769|-3.005|4.028|-6.84|0.53|7.702|0.148|-9.511|8.038|3.45|5.161|-7.774|12.855|2.772|10.909|-1.553|-9.741|-5.437|-0.581|2.943|6.359|-15.916|-12.912|-1.846|-3.593|-5.614|0.385|-2.214|1.111|-6.668|2.928|-2.295|-3.508|-1.417|-1.121|-2.846|2.313|0.392|-7.431|-6.771|-0.397|-4.049|2.507|-2.118|-5.636
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-5.223|6.753|1.191|3.169|4.814|0.545|-5.78|7.975|7.532|5.094|-0.235|0.314|-6.593|-5.274|7.618|5.599|-1.169|0.156|1.506|0.238|-1.947|0.864|-1.394|-0.309|-3.069|3.646|-3.878|5.259|-1.546|-2.34|5.662|1.456|-3.211|4.501|-1.61|-0.957|3.125|-3.645|1.122|-0.24|2.039|-6.341|0.23|7.313|4.284|-2.831|2.039|3.336|0.441|-0.264|-6.956|-2.552|-4.128|-7.822|-0.07|-3.533|0.753|-7.59|-0.753|-2.688|6.993|-1.923|-1.887|-0.625|-1.84|-1.272|3.902|-0.75|-4.304|0.541|4.13|-4.994|5.125|15.774|-3.626|5.441|0.517|-0.148|0.074|-2.8|-0.143|6.979|-4.047|-3.274|-0.425|2.098|-0.432|11.486|-5.753|5.259|-11.307|-7.697|3.163|2.766|-12.786|-4.328|3.586|2.074|9.486|-11.993|-2.577|0|5.498|-3.555|-8.039|0.161|6.885|1.22|-3.637|2.29|5.432|1.284|15.049|-4.692|1.084|-0.606|-3.759|-8.482|-9.501|-10.043|6.423|1.832|-9.474|6.886|0.92|-6.049|-7.133|3.032|-2.508|3.571|-5.852|-0.218|1.684|-5.841|0.461|-0.376|0.885|2.726|1.941|-4.628|2.369|1.664|11.796|-15.613|7.792|4.757|7.469|-1.966|0.643|-0.979|11.22|-0.38|-1.968|14.286|8.438|-2.506|-3.113|6.358|8.011|-3.918|5.054|-4.219|-5.118|-4.451|1.528|3.287|-3.673|4.362|2.368|-1.137|-6.328|2.968|10.007|-16.131|7.692|6.195|-2.844|-8.029|11.609|-3.473|20.728|12.958|8.43|-8.753|-3.99|-5.76|1.297|1.983|9.009|5.916|-0.38|4.573|0.6|11.359|-0.883|2.721|-8.029|-4.291|2.769|-7.407|-5.221|1.461|3.01|-3.276|5.673|9.359|4.505|-4.008|1.066|1.296|3.812|-0.224|1.591|-3.614|-0.219|5.052|3.199|9.468|-0.388|4.313|-1.852|2.3|-16.023|2.804|-3.058|1.728|-0.23|-0.344|-14.244|-10.308|1.794|-6.616|-11.161|7.006|-1.567|2.08|-1.264|11.248|2.338|1.645|5.294|-10.431|-5.074|10.388|-7.673|0.503|-6.578|-8.327|-3.331|3.744|6.274|-3.968
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|0.49|4.572|-0.138|-1.416|3.723|0.607|-7.699|1.556|2.65|4.308|3.797|6.063|-2.081|5.769|0.489|-0.186|-0.44|6.244|3.935|0.436|-3.54|3.723|-2.062|2.765|-1.851|3.872|-4.623|6.275|-1.835|-4.553|6.19|0.749|-2.708|8.936|-4.212|-1.578|1.109|-4.321|0.835|-1.894|5.225|-1.72|7.82|7.65|3.788|-3.102|-1.713|-0.61|-1.028|-1.052|-1.714|8.157|-4.069|-4.408|-0.413|-1.67|2.469|-1.532|1.779|-5.384|2.611|1.219|-1.795|3.472|-0.552|3.731|3.856|-1.406|10.773|0.929|5.791|-0.846|-1.671|3.532|-0.385|5.41|2.861|-3.894|-3.867|2.226|2.269|3.149|0.847|1.121|2.952|2.475|-0.16|7.861|1.44|7.757|-3.038|-1.892|-1.03|9.82|-6.589|1.373|-3.595|3.729|6.106|-0.288|11.319|-2.581|-1.702|4.247|-4.043|-0.579|1.79|-1.089|3.765|-0.443|-6.778|-2.003|6.664|-2.43|-2.249|5.174|-2.374|10.957|-1.668|-1.491|3.422|-4.488|-2.644|-1.457|7.412|-3.799|-4.344|-0.64|5.238|-1.573|-4.495|-2.551|0.042|0.452|4.639|-0.241|-0.977|-2.333|-4.911|-1.793|-1.416|3.874|2.623|-1.708|-3.723|3.549|-3.208|-5.256|2.189|-0.965|-4.527|-4.661|-3.347|0.958|-3.863|2.189|-4.118|4.84|6.442|-1.015|-2.822|-3.857|-4.451|-4.937|2.871|5.299|-3.574|1.232|10.322|-1.249|-0.806|-3.321|7.181|-10.474|3.2|0.91|-3.105|-2.251|6.356|-4.305|7.535|3.965|3.824|-2.136|6.641|-1.396|-0.413|8.063|0.346|4.471|-0.149|7.41|-1.14|6.21|-3.983|-5.287|-5.433|-3.019|-2.257|2.937|-1.32|4.524|4.579|-0.583|0.914|5.043|1.122|-0.185|0.127|1.752|4.858|3.894|0.827|5.606|-1.293|17.312|9.042|7.221|-0.915|12.149|-3.275|-6.113|-3.28|-2.905|-5.052|-2.353|-6.38|-1.702|-2.191|-5.14|5.526|-4.04|0.82|1.8|-2.128|0.738|-1.785|5.548|0.577|0.491|8.646|-11.65|-5.81|-0.508|-3.349|-2.766|-4.146|-5.576|1.584|-0.552|4.644|0.447
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.678|6.053|0.93|-1.801|10.964|0.775|1.552|-1.835|-1.326|0.689|-0.079|7.558|1.352|-2.537|4.673|7.676|6.522|15.522|2.535|-1.62|-3.189|4.115|-6.236|-2.495|3.214|-4.019|-1.391|1.106|1.777|-2.615|-6.078|2.395|-2.207|2.999|1.657|4.98|1.33|-0.111|7.845|4.882|3.816|0.439|0.429|-1.676|8.672|-6.278|-3.077|-0.758|-1.759|0.079|-0.795|-6.969|-4.038|-8.881|5.173|-1.852|10.332|-3.008|-4.689|-3.022|-9.112|-1.891|-1.648|3.495|1.084|-4.241|5.993|0.698|-2.888|0.562|12.181|-3.065|5.738|2.314|-10.235|-0.714|-5.23|0.331|1.807|-6.837|-1.201|0.104|-3.065|4.976|3.109|6.072|-0.476|17.083|-5.431|6.225|-17.743|-7.9|5.48|-2.914|-8.809|-8.244|-2.598|6.751|1.377|-4.567|-2.735|5.919|5.68|-4.91|-2.663|-3.581|-2.834|0.308|-4.952|1.643|2.784|-3.853|3.251|-6.676|-2.052|-5.548|-5.173|5.398|1.187|-4.388|0.408|-1.463|3.103|1.832|5.06|1.604|-4.619|2.238|-0.046|22.454|-4.044|5.849|-4.449|-8.32|8.912|-2.115|-4.916|-0.164|-3.045|-1.152|2.497|-0.333|9.988|6.165|-0.316|-1.637|3.061|0.292|1.6|1.481|-1.895|-3.488|-1.728|-2.042|-0.457|14.369|1.787|-5.528|11.454|-2.359|-4.162|3.139|-0.633|-5.286|-1.356|2.986|-1.144|15.068|1.19|-7.332|-6.3|2.978|0.913|-4.236|0.37|8.625|-3.558|-6.489|14.288|0.625|-0.724|17.762|1.608|-0.99|-0.092|-5.692|0.726|-1.064|3.779|-0.198|-3.19|1.049|-2.063|1.633|-2.322|-1.148|-6.849|0.956|-5.168|-4.544|-0.079|-2.311|-2.458|-2.153|2.925|3.378|3.361|-2.461|7.492|3.115|-2.722|3.499|-5.015|1.322|9.935|0.613|2.405|3.004|-4.303|-0.057|-1.305|-6.489|-0.982|-2.136|3.963|-0.035|8.199|5.172|1.439|-9.203|-2.176|2.547|-1.843|6.876|-8.48|1.994|0.9|-1.243|-4.006|-7.908|5.723|-9.361|13.503|7.643|-1.816|-2.446|-1.793|-5.65|-5.467|1.228|0.966|-5.945
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-1.312|-4.523|-0.425|4.122|3.717|-1.923|1.677|-0.248|1.511|2.104|-1.164|-0.872|-0.402|-1.629|1.326|2.277|1.296|0.936|-2.989|0.26|-0.249|2.056|0.021|2.955|-1.812|5.103|0.704|2.448|0.102|0.733|0.103|-0.813|3.666|2.334|2.397|-0.179|1.814|2.26|1.777|-2.516|8.575|-0.646|1.521|-0.396|1.117|-1.022|-3.509|2.999|-3.802|-3.478|-4.457|1.995|-2.404|4.843|-0.032|-0.115|0.727|-2.405|-1.296|-1.496|0.645|4.201|0.263|2.078|-1.479|1.421|0.454|-1.567|3.86|-1.321|2.657|-2.29|0.053|-2.418|3.602|5.754|-0.861|0.754|-1.98|6.072|-2.347|4.058|-2.14|3.023|0.175|2.513|-3.455|8.104|-2.448|1.479|-10.116|1.229|0.081|1.103|-2.805|-4.421|3.693|-0.157|5.204|0.459|-4.88|2.411|1.897|1.995|-4.53|3.375|0.895|-0.03|2.91|-2.078|-0.449|4.143|4.115|-6.356|-5.894|-4.138|1.801|1.38|-4.043|-1.153|3.348|-0.703|3.517|3.926|1.301|-3.335|-3.07|0.865|3.18|1.131|-0.255|-2.583|-1.32|-2.521|4.508|4.763|-3.026|-0.115|-5.027|5.568|3.044|-0.86|3.363|-4.182|-4.555|-0.72|2.526|7.032|1.476|1.354|-0.882|0.556|3.152|0.279|9.663|-2.618|0.417|5.341|6.15|-0.285|-0.864|-1.24|-3.697|-0.514|-0.862|3.944|0.658|8.119|2.336|0.681|-2.054|0.945|9.029|-2.702|1.871|-6.962|1.509|1.573|3.928|-1.107|-3.012|6.451|5.987|-0.717|0.962|-0.601|6.693|-2.943|4.556|-1.569|6.243|3.95|1.854|3.957|-1.882|0.277|-4.048|-5.823|3.803|-1.695|-3.716|0.941|-3.343|0.084|0.14|5.61|-1.246|-0.242|-2.819|6.185|0.505|-0.516|1.36|1.857|-8.733|4.497|5.723|2.674|2.655|1.629|-3.144|-0.113|-3.891|-1.578|-8.87|7.893|-2.708|-1.001|-3.595|-0.813|-2.562|0.246|-1.677|8.748|0.998|1.47|6.547|4.794|0.251|-2.487|2.255|-3.869|-1.629|3.121|-1.56|-0.764|-1.179|0.901|1.067|5.628|-0.038|-3.107
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.076|-3.147|0.171|3.621|1.205|-3.654|-2.339|2.446|1.888|13.612|-0.54|7.326|-5.862|2.113|11.445|2.206|0.945|2.703|2.778|-4.392|9.753|4.287|-1.949|3.194|-3.39|-1.649|4.585|0.909|4.031|0.621|-2.305|2.232|-0.494|3.579|1.778|-0.902|-0.937|7.016|4.823|3.561|7.325|-0.58|2.046|5.993|3.853|-1.862|-3.589|6.194|-5.302|2.367|-8.553|-6.33|-5.47|4.699|2.87|5.695|2.51|-1.663|0.811|-2.427|-2.42|3.518|-0.53|4.43|3.793|1.104|11.899|1.251|-1.235|-4.115|9.938|-4.265|-2.119|0|5.559|3.364|-1.857|-0.886|2.373|2.504|-4.312|0.275|10.967|4.041|10.896|4.212|-1.355|9.172|-1.266|3.424|-9.973|-5.484|0.344|-1.189|-8.333|-2.506|-1.052|2.542|1.09|-6.14|3.245|1.145|1.158|-7.489|-2.618|-2.48|-0.218|0.586|1.637|2.439|-4.651|7.416|1.425|-1.328|-4.335|-2.973|-2.337|-0.282|0.071|-2.414|2.473|5.518|6.429|-0.079|5.171|-1.56|-5.655|0.155|-0.463|4.267|-1.507|-1.33|-0.545|-1.983|3.228|3.504|-4.957|-0.997|-3.835|0.968|-0.297|0.597|0.601|-3.341|-2.754|3.057|2.232|-2.89|4.374|-0.075|-5.484|-1.818|1.203|-2.417|-2.03|5.196|1.371|0.727|6.337|-1.672|0.535|-1.8|-2.913|-3.784|6.891|1.444|-3.731|3.17|0.684|-2.95|-2.586|-5.691|8.132|-8.143|1.781|1.884|-1.309|-4.662|5.034|-6.088|14.625|3.615|1.961|-5.835|0.371|0.372|-3.03|-6.729|3.338|-3.1|-4.505|0.909|6.28|3.797|-5.866|8.012|-2.624|-0.071|-1.466|-1.985|-1.748|9.419|-4.025|-7.632|2.473|-1.644|-2.375|0.841|-6.759|8.23|0.196|0.328|13.827|1.287|-2.076|-0.222|0.971|20.739|-1.247|-1.491|2.518|-7.41|-10.64|-9.189|-2.76|0.661|-3.939|2.474|-0.26|-3.266|3.646|-2.352|-4.782|5.223|2.014|-0.581|5.235|2.867|-4.92|1.897|3.289|-12.062|-1.455|4.104|-3.001|9.304|-6.215|-1.848|-5.143|-3.279|1.201|-7.366
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3.198|4.303|0.139|0.445|0.614|0.741|-0.468|-1.788|2.28|2.468|2.316|1.21|-2.557|-1.978|-0.578|1.162|-0.885|7.161|-1.246|-0.643|-0.273|-0.529|-1.576|-1.129|-0.362|-1.497|0.404|4.396|-5.43|-2.274|2.042|-0.096|0.542|0.918|0.431|-1.646|-1.213|-1.514|-2.708|-1.558|-0.578|3.483|0.883|2.043|-0.787|-0.781|-5.802|0.538|-0.617|4.241|3.99|2.362|-7.451|-2.879|0.117|2.288|-1.718|-2.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|0.845|7.449|0.097|-0.276|-0.022|-3.608|-2.276|3.412|2.914|0.663|0.097|-0.119|-3.733|1.244|-1.514|0.687|3.074|0.996|-2.037|-0.231|-2.897|-0.325|-0.201|3.656|-0.922|0.939|-1.451|3.692|0.533|-0.413|7.023|1.528|-0.087|4.086|1.446|-1.094|0.583|-1.595|1.435|2.834|1.777|-1.668|3.437|3.102|0.871|-1.702|-0.117|0.025|-0.646|0.019|-1.322|-2.183|-4.113|-1.996|2.441|1.228|1.661|-4.266|1.616|-2.932|0.84|5.455|-4.493|0.164|-1.342|-2.993|-0.963|-0.747|3.47|-0.648|7.832|-3.354|-0.501|1.856|-0.97|17.513|-2.441|2.067|0.466|-0.83|2.445|3.578|-3.688|-0.374|3.607|1.151|-0.634|7.434|-3.464|9.192|-7.566|3.472|-3.551|3.096|-6.039|-8.54|-0.409|0.551|0.128|-4.037|-1.843|-0.135|2.677|-3.344|-2.374|-6.592|-5.897|3.787|3.778|1.89|-5.073|-3.889|4.504|-5.109|-7.101|-3.307|-1.851|2.356|-0.616|-3.7|-0.256|3.823|1.494|3.764|3.539|-1.553|1.762|0.061|3.863|-0.581|-1.842|-2.818|-3.514|-1.375|1.715|3.368|0.443|-1.288|-7.333|3.815|4.849|0.93|-1.271|-0.999|-0.628|7.511|6.099|-2.241|2.982|-2.927|1.601|-7.219|-0.662|-1.618|2.754|-1.944|-0.1|6.223|7.265|-0.602|1.026|-1.975|-3.683|-2.93|-2.102|5.64|-0.877|3.767|2.862|-1.763|-11.417|-1.69|7.123|-9.66|4.523|1.174|-2.255|-0.302|9.418|2.081|6.044|6.331|6.263|-6.396|6.378|-2.276|1.676|-0.858|5.881|-3.055|4.697|8.02|5.166|6.286|0.873|-0.178|-2.032|0.349|4.895|-5.533|-6.113|1.588|1.061|-4.236|4.823|8.484|2.618|-3.625|-0.744|3.662|8.652|-1.233|7.689|0.496|-3.61|1.196|10.914|4.078|-1.957|-2.436|-2.89|-6.041|-1.845|-13.167|-2.161|5.996|0.064|1.084|-3.328|2.014|0.824|-3.847|-10.262|3.927|-0.532|1.919|4.431|8.51|0.737|-1.201|-2.356|-7.227|0.708|6.934|-2.428|-0.603|-4.44|-1.451|-4.837|4.82|0.342|-5.9
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|0.983|-0.265|-0.356|1.77|0.075|2.548|2.96|-2.5|2.293|3.07|-4.817|4.861|-4.839|1.679|-0.794|-1.513|-1.979|0.9|-2.243|0.361|0.45|2.098|-1.563|2.854|2.434|3.089|3.34|-2.192|1.087|0.732|-0.56|3.452|-2.84|1.289|0.3|-1.678|3.054|-0.583|0.929|0.175|1.364|-0.279|-0.007|0|0.362|-0.236|3.718|0.746|4.822|1.982|-1.951|-0.927|-3.351|3.857|2.389|-0.539|-0.906|-3.226|0.559|-1.252|-0.14|-0.594|-2.528|-3.006|-1.785|0.846|-1.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.317|-1.578|0.313|0.351|6.753|-6.144|-1.441|0.596|0.982|3.52|-2.533|-1.501|-7.004|-1.368|-0.912|-1.953|-1.694|0.772|1.126|0.496|-3.082|3.962|8.068|1.183|-1.382|-0.224|7.396|0.144|2.619|-0.92|-1.085|1.206|-3.873|3.825|0.819|-2.744|4.073|-6.532|6.563|6.177|-1.096|-3.194|4.622|-1.685|1.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-0.839|-7.45|1.547|-1.523|5.691|-1.561|-1.217|-2.124|-3.251|3.541|-0.015|0.967|-4.798|-5.028|-2.594|-0.296|0.142|-0.128|-1.513|-3.329|2.559|3.81|3.866|3.138|0.066|-5.25|7.774|3.915|1.811|1.12|1.1|2.784|2.784|3.519|1.91|-1.909|1.653|0.433|-0.868|0.215|7.861|-2.535|1.134|-6.271|3.304|-1.777|-3.262|2.591|3.83|3.26|-0.365|-2.309|-8.606|-2.794|2.365|-2.7|3.991|0.986|0.368|-2.075|1.426|-0.502|4.324|-0.189|6.999|-0.26|1.781|-2.769|2.798|2.486|4.341|0.706|0.285|-0.567|3.041|3.937|-3.107|1.888|-2.617|0.391|-4.212|0.828|-1.812|1.643|3.052|0.303|3.124|9.759|-2.67|2.63|-8.648|-5.968|-1.663|3.752|-7.652|-0.639|4.706|0.351|5.048|0.601|-5.04|3.533|0|-0.598|-2.366|-0.281|-2.759|3.309|3.445|8.647|-3.477|2.842|3.859|-5.896|-4.739|-8.193|-1.616|2.264|0.869|4.179|4.269|1.753|-0.666|2.501|9.979|-1.841|-2.78|0.782|-0.906|1.157|-3.558|-1.983|0.515|-5.284|3.225|3.789|-6.509|2.988|-9.693|-0.111|6.482|-1.074|4.004|-5.528|-1.563|-0.195|2.927|1.382|11.73|-1.194|-3.227|0.761|2.652|1.82|-1.379|10.031|5.593|5.4|3.2|6.631|-2.529|1.974|-1.675|0.551|-0.641|5.634|-0.803|6.79|2.622|-2.524|-3.344|-3.318|-1.938|-4.598|3.167|-0.858|3.829|-10.954|8.704|-3.284|5.683|11.633|5.36|-5.444|4.03|-0.019|10.805|2.165|5.991|-2.264|2.845|8.163|2.635|1.083|-1.312|2.989|-5.531|-0.715|2.935|-5.764|-0.854|3.929|5.321|-2.049|-2.716|-0.883|-4.742|3.887|-6.583|9.529|1.119|-1.889|1.356|7.093|-7.361|13.052|5.697|4.818|-1.481|-0.884|0.593|2.987|-13.344|-9.164|-11.229|0.709|-8.517|-1.166|-1.734|-0.72|3.245|-6.862|-0.309|10.463|3.396|-2.643|6.33|5.523|-0.966|-0.82|3.901|-10.337|-3.147|5.236|-2.172|-2.434|-6.851|-6.131|0.262|0.569|0.089|-4.676
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|4.655|-4.766|-1.026|2.233|2.456|-0.039|0.48|4.083|-2.571|0.307|5.771|-0.271|-5.228|-6.683|-6.912|0.329|1.956|5.421|-0.014|-6.282|-2.504|-0.6|4.903|-15.601|5.124|0.128|-6.426|-4.937|-1.868|1.745|-2.432|-2.863|2.145|0.653|-1.965|1.8|-0.596|-0.501|-1.739|-0.02|1.839|-2.065|-1.045|1.688|2.846|-1.606|-2.789|1.508|-1.296|6.412|-2.814|2.667|-4.532|-0.783|2.417|-2.363|0.935|-0.215|-3.116|-2.052|3.393|0.393|-4.058|-0.373|-5.535|-3.747|2.269|1.862|1.891|5.558|6.149|-0.075|1.847|-0.872|-2.027|-1.641|-5.281|0.117|-1.269|3.161|0.588|0.571|5.137|-3.891|-1.946|-16.257|4.266|3.095|-3.477|1.859|-2.582|5.384|-0.61|1.185|-0.686|-7.175|2.292|1.093|2.543|-3.579|-0.439|-0.099|2.064|-4.309|-3.683|-7.233|1.168|-0.015|-2.525|5.954|4.819|4.909|-2.667|-0.067|-0.903|4.703|5.846|-0.136|1.471|-15.251|5.443|-1.568|3.223|1.365|5.53|-3.096|-3.09|5.651|3.025|-4.863|-0.124|0.876|-0.729|-9.884|-3.598|4.231|2.544|1.542|2.133|5.793|2.729|0.709|7.128|-1.11|6.435|4.3|0.517|-0.81|1.802|-0.783|-2.193|-1.655|-0.419|1.175|1.337|1.733|3.674|-1.567|3.244|1.438|-4.236|0.526|-1.521|3.079|2.315|3.334|2.787|5.674|1.978|-0.425|3.142|3.851|3.299|-3.234|3.825|4.893|1.632|3.767|1.255|1.31|-3.63|-0.761|-4.366|1.794|3.835|0.78|-2.953|3.151|0.275|0.011|-2.251|-2.928|6.374|3.822|-1.953|4.241|-3.486|0.484|-2.925|0.413|2.958|-1.564|5.841|1.381|0.234|0.588|-1.868|-1.934|0.227|-0.826|-1.658|-1.871|4.881|2.97|-1.716|0.818|2.627|5.413|0.893|-3.474|2.022|-10.057|4.223|-4.932|3.451|4.096|6.853|-0.762|0.511|2.815|3.294|-4.151|-4.225|8.244|5.215|2.977|1.987|1.826|6.729|-1.647|0.167|2.911|0.919|1.529|-0.916|2.273|-1.707|-2.041|1.743|1.887|0.111|-2.779
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.644|1.966|-0.232|-1.168|2.25|0.107|-2.488|1.14|-2.262|3.559|-0.996|-0.372|-3.676|-3.991|0.35|-0.917|-0.42|2.171|-2.302|-2.837|-1.266|7.657|3.538|-0.721|0.644|-3.934|0.334|7.309|4.486|-0.769|0.134|2.775|7.002|6.142|0.283|1.114|2.788|-2.662|0.809|-4.274|3.233|-3.169|3.452|5.467|-0.185|-6.055|-1.657|8.583|3.324|-3.688|-6.65|4.777|4.638|-4.922|-3.834|-1.913|5.11|10.975|13.167|0.762|3.472|6.915|0.636|-0.053|-2.533|9.526|-0.906|-0.199|-3.304|5.153|7.47|-0.048|-2.686|-3.681|-0.342|4.8|-2.739|-2.475|-0.135|-4.936|-2.88|3.179|-4.796|5.418|1.796|0.629|0.798|5.731|-3.662|5.627|-6.929|-4.059|-1.684|-3.852|-2.46|-4.719|2.561|0.962|-0.638|-0.546|0.507|0.124|2.616|-0.349|-3.117|-6.755|1.927|1.091|-0.615|0.891|2.728|-0.912|4.804|-5.681|-5.488|1.929|-5.242|9.998|5.989|6.389|2.892|0.973|3.314|1.557|4.226|-7.206|-4.24|0.557|-2.295|1.702|-2.078|-5.856|-5.047|-0.756|4.474|5.032|-5.588|-0.871|-3.345|1.052|0.623|0.888|4.501|-2.996|3.379|-1.107|3.857|-1.27|4.8|-3.771|0.328|-0.8|13.44|5.896|-2.099|0.059|3.259|1.385|1.862|-4.27|0.005|3.02|-3.159|1.807|14.82|13.02|-1.209|4.11|-0.296|0.472|-1.668|1.75|7.839|-8.952|2.443|-0.018|-0.423|-4.36|7.068|-1.772|4.143|3.761|3.395|1.398|-13.985|3.997|2.044|4.291|-3.775|6.482|2.602|6.945|0.892|0.108|0.477|-3.222|0.957|-1.398|2.205|-0.319|-1.267|-2.131|3.697|7.257|2.774|2.954|1.984|0.728|2.394|3.54|1.357|0.535|5.527|6.803|3.71|1.301|-1.248|0.713|-2.335|-1.548|3.273|1.96|-7.671|-0.19|9.634|2.732|-5.077|-0.054|-9.634|-4.539|0.653|-2.441|1.837|1.044|9.361|-0.185|5.358|10.144|-1.458|-0.712|3.116|-8.668|-2.045|12.137|-6.588|-0.784|-6.877|1.424|-0.492|-0.377|-1.017|0.841
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3.815|1.467|2.375|3.431|3.17|1.071|-2.935|-0.51|7.29|2.826|-1.73|5.554|-3.937|4.046|0.229|-0.344|1.225|-1.33|0.831|0.235|0.467|-1.243|3.042|-2.532|0.071|-1.278|-3.646|2.75|3.27|7.441|-1.161|0.426|3.699|1.099|-1.58|0.064|0.244|-6.328|5.295|0.029|2.597|1.015|0.196|6.727|3.142|-2.595|3.971|2.724|-4.711|2.891|0.214|3.885|-5.324|-3.762|8.874|3.121|6.521|6.493|2.353|-4.779|1.322|6.539|3.283|7.544|2.102|2.113|0.138|0.257|0.856|-3.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4.103|0.868|3.807|1.711|3.888|-2.558|-0.547|-0.09|-3.874|-2.004|0.377|1.629|-4.936|1.856|0.444|0.763|-0.033|2.032|-2.006|-0.8|-2.762|0.578|5.792|0.558|-2.518|3.527|-1.071|6.147|-1.742|0.389|-0.883|0.87|-2.151|0.083|-1.458|1.318|-0.935|3.092|1.345|0.719|5.005|-2.118|-0.215|3.018|1.118|-0.796|-0.618|3.736|-2.341|-5.391|-0.029|-9.629|4.615|-1.128|-2.236|-1.23|-2.255|-0.312|0.245|-4.469|-0.077|3.422|-2.339|0.56|-2.235|1.175|1.82|-1.656|0.78|-0.659|5.342|3.341|-2.314|1.598|1.537|3.14|-1.498|-1.356|-0.012|0.374|-0.485|8.133|3.099|-4.333|2.192|0.167|0.342|-1.114|-0.016|5.578|-4.449|-1.114|2.864|1.843|-1.736|-5.322|0.603|1.163|-1.474|-4.06|-2.657|2.734|5.101|0.149|5.571|-5.058|-3.273|1.217|1.864|2.378|1.814|2.807|5.033|-9.997|-6.677|-4.058|-0.873|1.958|2.549|2.553|3.766|-4.809|0.656|-0.11|9.437|-1.068|-4.154|0.194|0.53|5.82|3.086|-2.312|-4.279|-4.839|7.043|1.144|1.991|-5.087|-0.073|-4.048|2.276|4.986|3.721|-9.117|-7.108|4.392|5.363|1.106|-2.441|2.705|-2.33|-3.295|-2.245|6.181|-0.728|1.351|-5.137|3.363|0.793|-4.831|-5.2|-0.273|1.45|-1.13|-1.346|0.071|1.104|5.296|7.524|4.7|-3.01|2.276|1.699|-5.34|6.636|0.834|-6.909|-0.321|-0.219|6.574|4.001|1.102|4.225|-1.2|7.398|-0.85|0.649|3.176|-0.227|-5.506|4.418|0.928|4.785|2.83|0.99|0.6|0.611|-1.639|2.857|-2.854|-6.918|-0.272|2.025|0.555|0.006|0.929|1.231|5.299|-5.047|6.631|-1.693|1.17|1.596|1.752|-3.454|5.287|7.908|-1.76|-3.754|-3.132|-2.731|1.046|-4.481|1.773|-3.085|-6.629|0.109|3.294|-0.987|-1.795|-0.124|-0.056|-1.945|1.763|0.958|8.008|-1.567|9.783|-1.736|-2.716|-1.381|-5.864|2.604|1.928|-0.91|-0.301|1.509|-0.169|-1.709|1.75|-5.534|-0.355
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|3.269|-0.485|0.631|0.071|1.782|0.561|-5.246|-3.047|2.539|6.261|-1.42|1.009|-2.869|5.452|13.253|-4.626|3.091|4.566|4.325|-5.067|-2.464|-8.071|24.105|-0.792|-4.365|0.167|-2.328|-2.176|3.669|-0.85|6.494|-1.732|2.824|13.204|-4.806|-0.687|-0.12|-1.918|1.312|3.987|2.247|-3.649|3.994|1.906|5.546|-3.487|-7.754|4.715|-4.784|5.795|-4.618|-16.296|-5.637|-0.11|-2.292|-2.652|4.557|3.026|2.404|-2.07|0.242|6.045|-1.617|3.262|-2.128|0.862|4.486|-1.601|-9.227|-0.169|15.129|-0.178|-5.78|-0.015|0.939|9.895|-1.565|-0.891|1|8.814|1.379|9.679|2.142|1.209|1.524|3.211|-5.021|19.901|-7.009|11.561|-2.638|-4.258|4.133|-11.896|-4.025|-4.045|1.969|-0.944|1.882|-0.932|1.323|-2.716|6.597|1.234|-0.11|-4.197|2.886|-0.389|-0.879|2.617|-3.97|-0.879|-1.707|-9.714|1.165|1.507|1.925|-0.271|-3.136|-5.182|1.427|-2.052|1.966|5.359|10.639|-4.344|-8.028|-0.148|-40.396|1.964|0.803|-4.068|5.702|-1.804|2.264|3.078|-3.683|3.036|0.391|3.561|-3.192|-2.724|4.209|-1.332|1.37|-18.22|-2.269|-5.077|9.394|1.88|-0.849|-7.585|4.72|2.816|-5.391|2.919|5.532|4.519|1.133|-2.423|3.451|0.935|-3.758|-3.507|4.874|0.269|0.703|7.209|4.928|2.028|1.236|-6.831|3.83|-9.383|-0.729|0.716|-0.765|-13.286|4.507|-4.988|23.714|4.651|-0.384|-2.888|10.652|-4.246|-2.891|-0.683|-2.084|-7.71|5.271|5.479|-3.518|5.452|-5.482|6.323|-1.321|-11.875|0.522|-12.947|-0.235|1.637|5.253|-1.726|2.84|0.441|0.426|-0.678|4.109|3.24|0.826|-1.59|3.168|4.417|2.739|-5.355|-0.956|5.58|16.855|-14.929|7.348|-4.149|7.624|-8.198|-5.642|-3.794|5.496|1.556|1.52|0.317|0.099|2.043|2.68|-5.829|9.983|1.64|13.558|-0.223|-3.583|7.333|0.103|-4.557|-4.425|15.432|-6.942|-1.487|-2.352|-2.422|-1.079|-4.321|1.039|-8.438
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.664|-5.245|-1.624|3.256|4.863|-2.913|-7.696|-0.461|4.99|7.781|12.913|-1.223|-16.488|-2.235|0.286|3.709|-0.492|3.726|3.323|2.486|-2.58|6.805|-2.361|1.562|-4.526|3.414|-2.836|-2.453|2.35|-2.5|-2.191|1.395|4.649|2.21|-9.045|0.556|-4.35|4.601|7.325|15.116|3.759|5.037|2.512|6.464|10.328|-8.955|-9.459|1.37|-1.017|-2.383|-16.149|-8.388|-3.72|2.252|5.77|1.888|1.311|-6.298|2.466|6.125|2.923|4.868|-4.914|1.685|-0.232|5.183|9.043|1.759|-5.317|8.403|9.174|12.543|2.091|0.967|5.571|10.689|-3.184|28.025|-1.998|2.956|1.832|0.925|8.608|0.432|-4.011|6.167|6.406|3.896|-1.754|9.615|-3.051|3.147|6.518|-3.243|-8.264|2.024|1.368|1.563|9.298|0.765|2.148|13.778|-2.174|0.218|-5.165|1.044|-1.44|-1.818|5.769|4|-10.18|17.606|-4.698|-2.402|-8.4|2.669|-7.765|-2.762|1.306|-5.467|3.091|-1.61|0.54|-2.113|1.248|-2.773|-8.847|-3.945|-3.231|-2.575|0.72|2.059|1.493|-2.616|6.173|2.047|-5.786|-1.749|1.031|-2.582|1.161|-3.23|3.039|8.307|-3.916|-2.065|-0.587|-1.871|7.253|4.685|-8.432|-8.401|0.408|-3.796|13.018|0.297|6.984|8.997|9.886|-8.362|1.773|1.439|-8.402|13.67|-3.085|6.166|-10.978|33.41|1.628|-1.826|-3.524|-2.991|7.094|-9.148|2.559|-1.263|1.713|-1.268|13.702|-10.921|12.26|-6.306|0.452|-0.674|-2.198|4.119|1.157|-0.461|3.58|-3.678|-1.806|-2.208|3.661|-3.532|7.857|6.329|-4.819|2.469|-3.8|34.936|-2.194|7.047|-0.997|-5.937|-2.141|2.188|2.894|-7.44|8.738|3|0|-0.662|-1.629|4.422|-0.339|-12.979|-1.453|-7.527|21.569|12.5|9.237|1.633|-17.23|14.729|26.471|-4.225|0.472|-20.301|-8.276|-13.174|-4.571|3.55|9.032|-2.821|-6.176|-4.225|10.248|-16.58|-6.083|-4.861|-8.28|-31.14|-2.841|1.881|-4.294|-2.035|-2.384|-13.119|3.207|-4.1|2.69|-1.27
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.466|-1.081|-0.804|0.667|1.335|-3.284|-1.758|0.553|3.467|-0.554|-1.188|-0.016|-1.508|-2.271|0.834|0.795|2.139|1.861|0.608|-0.271|-1.027|-1.662|2.32|1.714|-1.45|2.868|-3.204|5.067|-0.2|0.183|1.764|1.393|-0.954|4.876|0.251|3.849|0.056|-0.445|5.738|-1.008|0.939|-1.103|-0.787|-0.019|6.133|-2.134|-1.202|-0.334|-0.196|2.04|1.276|-5.619|-7.218|-1.053|3.355|-1.271|1.361|-3.146|-3.674|0.476|1.031|2.339|-5.518|1.058|0.354|4.362|2.599|-0.717|5.661|-1.547|4.581|0.195|0.986|-0.197|-1.283|5.819|-4.422|3.752|-5.365|0.039|3.023|-0.278|4.174|0.498|-2.786|0.671|3.709|-0.126|1.931|2.103|0.132|2.842|1.072|-2.577|-1.358|0.462|0.464|-0.528|6.017|1.099|0.746|0.429|5.406|-1.256|4.019|0.415|-3.576|-0.05|0.06|1.128|-2.322|-0.138|0.896|-2.272|-4.529|3.064|-4.807|-0.264|1.196|-1.155|2.288|-0.912|-3.284|2.2|6.134|-5.762|-0.123|7.157|1.144|9.788|-8.031|1.439|-4.853|3.661|3.629|0.165|6.118|-0.344|-8.184|11.348|1.119|-0.299|0.641|-2.273|0.602|2.398|9.814|-3.334|2.104|-1.65|1.879|-1.707|1.535|0.025|-2.073|7.285|-1.202|2.415|1.01|-0.509|-2.84|6.662|1.144|-0.517|3.093|3.328|0.867|1.443|-0.746|2.407|5.591|4.776|-1.923|-3.155|2.891|-0.14|-0.704|-1.967|2.099|3.259|3.614|-4|9.246|7.199|-1.792|-3.079|1.535|-0.171|2.118|2.951|-2.373|-2.113|-2.087|0.028|-0.234|0.914|1.086|-1.511|-0.122|-0.159|-2.464|-0.228|6.312|-2.639|-0.952|4.774|-0.603|-0.455|-0.52|0.542|-2.261|-1.234|3.083|-3.415|-0.766|5.35|1.131|-2.165|2.536|-2.726|6.818|-5.403|-2.855|-0.933|5.05|-0.478|0.946|-0.529|-7.202|-3.763|-0.979|6.546|-0.331|4.36|-1.569|-1.251|3.148|-1.508|-0.874|2.21|2.31|-5.543|1.384|-0.71|-0.862|3.67|-2.546|-5.04|5.913|-2.595|-1.872|1.138
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.293|4.959|-1.817|-0.368|-0.94|-1.115|-0.39|1.618|2.028|2.62|0.185|1.896|-4.027|1.833|1.159|-0.189|1.674|2.982|-0.021|-0.616|-2.692|4.921|0.706|4.039|0.897|1.143|1.982|5.481|1.774|-2.898|4.05|0.184|-3.035|3.979|1.152|-2.375|0.689|-2.004|-0.052|3.373|4.356|-0.536|1.495|5.564|2.355|0.164|-0.885|3.293|3.991|-1.561|-3.571|-10.002|-2.915|3.999|-0.707|0.117|3.77|-2.222|0.511|3.152|4.7|4.868|0.424|0.031|-0.871|3.869|7.767|-1.282|7.455|-0.086|2.343|-1.08|0.073|-2.524|1.721|5.112|2.566|0.715|0.64|-0.561|2.263|8.772|-7.857|-0.343|3.165|-0.544|2.422|4.28|-4.748|0.831|-4.666|-9.093|-0.222|-3.941|1.39|-9.135|0.872|-0.477|3.118|-2.6|0.443|-3.332|2.556|2.145|1.659|1.554|-1.558|4.067|-6.637|0.3|3.767|1.925|6.262|-3.389|-7.915|-0.113|2.685|2.805|2.297|0.983|6.573|-1.613|-1.746|3.368|5.367|-0.602|-0.693|2.246|0.854|1.68|-3.095|5.208|-2.89|-0.54|0.601|0.96|-0.381|-0.735|-0.762|2.063|1.608|-1.924|3.265|-3.969|1.127|-0.274|4.279|3.233|0.795|-0.783|-0.589|-0.903|1.91|-0.264|0.766|1.253|-1.465|5.426|7.63|-0.846|-0.16|-2.207|-1.44|3.722|3.161|3.457|1.076|3.311|1.676|1.415|3.057|-0.606|0.797|-5.217|7.651|3.731|-1.537|0.472|5.293|-4.78|10.859|8.978|4.856|-3.721|0.249|0.808|0.441|-0.217|3.364|7.484|0.196|9.191|-5.168|1.959|-1.294|1.754|-7.778|-0.054|-1.053|-0.25|1.327|-1.912|7.105|-0.699|1.512|2.195|1.708|2.028|-3.398|8.448|2.72|0.324|2.485|4.503|-6.836|11.502|2.134|3.607|-3.824|-2.422|-4.328|3.54|-2.741|-5.243|0.245|-6.857|1.093|-1.087|2.675|-2.621|-3.158|-4.138|-1.978|-1.114|3.756|-0.463|9.744|8.247|0.153|9.764|-1.865|-7.191|-1.557|0.319|-0.973|-2.485|-7.095|-1.367|0.641|3.36|-1.137|1.281
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|2.613|-1.122|-3.887|-1.931|0.778|-6.761|2.923|2.54|-1.63|1.53|0.881|-2.415|0.428|0.679|1.649|-0.884|0.909|-5.855|4.982|-0.907|1.336|-3.405|10.256|-12.336|-0.735|4.489|-5.748|3.93|-3.774|3.544|9.784|0.278|1.697|5.541|-4.566|-2.862|-3.801|-3.43|3.88|5.132|1.315|2.059|0.869|-0.419|3.694|-5.432|3.152|1.811|-0.643|2.25|-6.004|2.952|-3.696|0.178|1.5|0.755|-1.125|-1.768|-3.555|-1.263|3.828|4.455|9.76|-1.733|-7.95|-4.888|4.448|8.152|1.784|-4.677|-1.14|12.958|7.145|16.198|0.039|3.341|-1.498|3.16|-0.794|-1.92|5.452|3.321|-0.913|5.233|-1.591|-0.359|3.998|-1.743|-5.531|10.043|-14.124|0.191|7.622|-3.881|-2.407|-6.451|5.55|-0.779|1.862|-8.71|-0.508|-6.227|8.457|-0.122|0.567|0.331|-1.411|4.005|-0.409|2.145|2.162|-2.356|0.826|-0.279|-7.316|-3.425|-0.575|3.227|1.096|1.154|8.346|-1.726|3.555|0.455|3.712|-4.056|3.651|3.005|1.818|5.61|-0.967|0.61|-8.235|-5.355|8.995|3.236|-2.157|-5.235|0.297|6.385|-4.563|-2.236|0.19|-0.747|4.514|11.81|3.596|1.159|1.362|3.308|-4.008|-2.614|8.334|-8.167|-3.247|1.819|13.776|9.047|1.369|0.517|0.901|-3.552|-7.87|-0.529|5.725|4.102|3.761|0.078|3.212|0.313|-5.745|1.453|3.806|3.722|1.452|-4.608|1.13|-4.453|19.267|3.941|6.667|3.797|6.61|-0.351|2.666|-1.127|5.936|-2.171|2.24|0.933|2.506|0.696|5.864|-1.683|-1.407|-1.268|-2.588|-1.315|-0.808|-7.349|1.852|5.525|-3.824|-1.889|0.908|4.628|0.128|5.637|0.71|2.283|-1.71|-0.979|3.078|-1.394|2.677|10.432|5.325|-3.409|-5.777|-5.221|-2.48|-5.194|-0.351|-1.707|-3.009|-3.445|6.622|2.121|-2.149|-1.281|-5.122|-1.435|2.05|0.686|-5.467|5.533|-0.211|-1.694|-0.778|-3.019|-1.057|-2.094|-0.152|-2.527|-3.742|2.402|-2.345|0.099|-1.401|1.154|-1.493|-0.161
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|1.394|-4.222|2.64|0.937|3.271|-0.282|-0.183|5.013|-3.906|-1.57|0.429|1.98|-2.951|-1.762|-0.981|-5.962|-4.489|1.919|-0.564|3.311|-4.418|-0.213|0.878|7.578|-2.566|2.954|2.195|7.88|1.569|-0.84|-1.391|-3.535|-0.824|-0.284|2.195|-1.128|-1.105|1.821|1.589|-2.783|-0.579|-3.178|-1.869|-4.112|4.981|-0.888|6.523|2.215|-3.722|8.14|4.415|-0.376|-2.477|-8.987|-4.401|1.87|2.012|-4.563|-1.367|-2.028|-4.746|-3.584|0.628|-2.432|-5.416|5.936|3.906|-12.609|-2.621|-2.894|2.122|4.746|-1.462|-1.251|-3.018|5.893|-3.439|-0.926|-2.917|-4.165|2.415|3.61|-0.097|2.627|-2.267|-16.202||10.985|0.815|-0.5|-6.754|4.042|1.537|-6.006|9.503|-2.289|-1.377|-2.007|2.501|-0.628|1.216|0.09|-4.638|1.157|-4.514|5.329|4.665|-0.985|-3.709|-4.311|11.49|3.19|-0.016|-2.853|-1.123|3.014|5.571|1.472|0.773|0.177|5.458|-6.035|-2.003|-0.732|1.366|-5.57|-5.173|-0.179|4.051|10.878|3.171|0.151|-5.784|-15.513|12.904|1.389|-4.703|1.38|-5.985|1.715|0.072|-0.391|6.781|2.846|0.494|-4.756|9.453|-2.93|7.234|-0.064|1.434|-1.63|1.287|-1.341|8.035|2.04|0.845|3.463|8.582|-6.64|-8.815|-2.482|-3.688|4.746|2.09|1.054|7.117|4.661|0.546|-4.806|2.369|15.659|2.084|1.982|-2.931|-2.789|12.089|6.993||7.96|0.786|-4.106|-0.21|1.386|1.758|1.958|-2.853|4.623|-1.065|-6.87|-4.423|-6.297|-0.811|-1.392|15.821|1.476|-1.403|2.058|-13.83|3.1|2.766|1.584|11.159|1.157|-1.983|1.212|-1.295|0.472|-0.309|-2.258|8.875|-0.898|4.817|5.29|9.31|1.845|3.96|-0.526|3.987|0.097|1.005|1.764|0.512|1.999|3.802|9.14|-0.221|1.932|2.455|-3.463|1.433|2.882|-4.114|-3.376|0.892|5.077|-6.84|3.061|-3.014|-4.987|6.18|-2.652|0.191|-0.312|3.472|7.798|1.737|-2.275|2.086|3.348|3.182|5.084
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-0.383|8.413|1.231|3.885|-0.162|0.651|-2.063|3.77|-0.033|0.033|2.318|3.447|-4.392|0.547|2.908|0.182|-3.49|-0.342|1.267|-1.645|-6.559|3.853|6.298|0.172|1.437|2.316|4.662|0.177|-1.218|-2.193|-4.458|-3.831|2.048|3.196|-3.481|0.893|1.17|3.981|-0.196|-0.089|6.996|0.326|-0.939|-6.74|1.064|-1.088|9.15|-0.88|0.461|1.275|1.925|-1.06|-0.624|-1.109|-5.099|-0.073|5.186|-3.715|3.998|-2.673|-5.327|1.313|3.674|-0.307|-0.702|0.139|0.009|0.924|-5.867|0.009|3.774|1.302|1.102|-4.263|13.744|5.411|0.886|-2.703|-2.841|-0.133|-0.112|3.733|0.95|-6.517|1.933|9.673|4.403|1.394|0.427|-2.543|-1.581|-3.65|0.385|-1.013|-2.111|-5.52|0.977|-1.483|5.475|-1.836|-4.29|0.932|2.339|2.395|0.348|5.352|9.362|-0.867|1.391|0.837|-0.147|-0.049|-0.221|-3.238|-0.695|-0.047|-0.434|1.523|1.338|0.79|1.933|-2.027|3.818|0|5.799|1.064|0.365|-0.014|-3.003|-2.206|-1.291|1.438|-1.23|0.14|0.575|2.811|-1.729|-0.168|-0.982|2.097|1.776|5.408|1.576|-2.841|-0.179|-4.08|-0.994|-1.961|7.244|-0.301|-3.517|-5.816|-0.668|-1.113|1.742|-0.717|0.935|-2.422|2.316|-3.532|-1.538|-2.76|-2.237|-0.303|-1.447|1.571|0.678|4.596|-1.753|-2.886|-0.96|-2.291|12.854|-5.194|3.78|-4.334|-2.75|0.487|0.136|10.156|3.975|-2.864|-4.275|1.795|-1.728|-1.217|1.885|1.656|7.266|-4.326|-2.329|4.048|-2.88|4.242|0.789|2.605|-3.277|-6.357|-4.806|1.082|0.473|3.701|6.709|-3.289|-1.039|-3.211|-1.421|1.676|-3.47|-0.617|-3.907|0|-0.212|3.936|0.291|-4.098|7.246|-0.784|5.835|0.863|-2.787|-0.807|1.301|-0.909|-1.642|11.529|-0.188|-4.592|0.438|-12.559|-8.888|10.489|-1.683|2.82|15.123|0.691|5.495|-1.287|-5.542|-2.311|0.436|-0.498|-1.52|4.162|4.272|2.19|0.731|-3.642|0|-3.362|-3.885|1.055
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|3.325|-3.683|0.291|0.912|3.948|-2.724|-3.793|3.572|2.963|7.355|-4.472|4.776|-4.093|-1.23|3.258|-4.251|5.335|-1.373|1.789|-5.235|5.63|4.32|7.345|5.209|-2.956|-0.255|-0.659|-2.989|4.325|3.315|2.209|5.354|0.315|3.071|-2.49|-1.795|1.521|2.215|-0.771|7.093|8.674|-0.723|0.728|4.404|2.8|1.871|-11.098|2.758|2.48|-4.441|-11.627|-0.626|-4.263|3.698|-1.143|3.32|-2.853|-6.987|9.393|-6.441|1.764|7.301|-4.101|-5.189|4.651|6.3|19.528|0.854|-1.468|-2.818|1.861|6.151|3.909|1.851|17.004|0.374|1.255|10.086|-5.539|3.675|6.496|2.909|-0.832|1.292|-0.028|0.593|0.426|-1.784|-4.346|3.504|-1.415|-4.42|9.854|-4.318|-1.534|3.944|0.224|-1.273|-0.055|-7.592|9.335|-0.639|-0.799|2.225|-1.553|-3.064|1.224|0.85|12.5|2.208|2.622|-4.983|-1.305|1.604|-7.424|-0.681|-5.948|-5.448|-0.302|-6.949|5.09|-2.376|13.577|-1.899|0.511|-1.195|-3.486|2.094|0.052|7.095|-2.834|-1.976|-1.344|-6.596|-0.612|3.546|0.869|-7.273|-3.652|-0.387|0.091|4.296|-1.427|1.208|-5.25|12.864|0.586|-3.514|6.046|-0.364|-0.517|-1.426|0.307|3.053|-2.264|-0.308|-1.191|6.275|-1.224|-0.766|-6.098|5.107|-5.631|2.884|3.617|-2.48|1.875|7.113|2.079|0.833|-0.486|-5.914|7.639|-8.523|1.505|-1.09|-1.929|-4.003|2.277|-6.708|8.72|5.504|-0.599|6.277|-3.002|8.427|0.244|-2.873|7.619|-5.512|1.467|-1.028|6.921|-6.727|19.848|8.769|-3.381|3.949|-8.822|27.21|-1.087|6.208|-0.192|-2.846|-1.426|3.721|-2.602|-8.269|10.348|7.049|4.034|-1.598|2.863|0.64|-5.449|-12.994|-3.352|3.741|13.26|5.468|19.397|4.596|-12.118|-10.762|1.835|-0.677|-6.796|-8.728|-8.289|-13.467|2.56|-4.346|-8.201|5.548|11.227|3.105|9.53|-20.943|-15.46|-2.941|3.262|-12.586|-2.703|-1.088|-2.085|-1.054|2.322|-6.389|5.172|4.74|-4.548|-5.125
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.757|-2.325|-0.268|-0.347|26.18|-1.452|-1.346|11.855|0.934|-1.069|-4.108|8.118|-26.372|-2.894|-1.59|0.005|-1.345|0.539|3.018|-1.718|-8.177|12.722|6.501|-2.657|1.542|0.665|-2.376|-0.896|2.625|5.597|1.307|8.379|-1.098|1.389|1.205|-4.708|6.054|-0.495|6.713|8.448|4.786|-0.472|1.792|7.815|-0.617|-1.967|-0.726|1.878|-1.762|-6.43|3.218|9.764|-3.122|-2.647|-1.996|1.117|1.257|-3.958|-5.317|-1.634|-1.469|-0.733|6.22|1.485|0.684|-0.569|5.773|2.724|-0.428|2.734|-1.001|12.957|-2.92|1.071|11.461|2.603|0.199|-0.561|-7.106|3.618|6.095|1.504|4.95|-10.928|-0.624|-5.388|3.268|14.764|-9.456|3.251|-9.408|-5.973|0.189|-0.621|-11.677|4.372|0.893|4.634|2.516|6.563|-8.612|5.925|5.011|-0.717|-3.296|-0.28|-1.153|4.685|1.647|6.735|1.331|1.972|-1.827|-0.833|-2.019|0.086|-3.188|3.539|0.55|-5.495|8.857|-3.015|4.515|0.724|8.367|-4.111|-4.776|-2.998|-1.426|11.657|-3.036|10.28|-17.146|-5.811|7.087|9.805|8.363|-12.099|46.977|11.41|-2.389|-1.059|2.473|-0.901|1.384|-10.976|8.398|-7.693|12.432|1.303|-8.988|-0.064|8.301|0.836|-2.411|-0.105|-3.828|-0.287|13.809|-7.741|-9.32|9.491|-9.016|1.956|3.851|19.56|-0.815|8.693|10.659|-6.415|-1.565|0.178|0.515|9.786|1.339|-13.492|26.902|12.885|4.474|-1.054|0.739|-3.673|-2.497|-1.429|14.56|0.147|-4.567|-5.861|-1.439|-2.203|-2.773|0.552|4.897|10.189|-2.186|0.336|-6.47|2.609|-1.869|-1.338|-1.925|-0.245|8.337|-0.919|-2.045|-0.186|-1.685|11.648|5.808|1.468|-6.994|2.105|12.431|0.642|-0.364|5.189|-0.238|0.814|-1.118|-5.151|7.517|-1.204|19.214|-5.09|5.6|6.415|3.505|1.09|2.372|-0.058|-2.625|1.575|0.788|-0.023|-2.064|-0.955|1.947|-0.615|-0.846|3.275|2.106|-2.427|-0.886|2.768|-3.272|4.146|-7.84|-0.817|-0.907|0.532|2.275|-2.573
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2.334|7.782|0.529|3.849|4.734|2.694|-4.994|-1.233|8.35|7.389|-0.357|11.92|-9.551|-0.718|-1.556|1|3.627|4.324|5.114|-5.594|-1.509|0.914|-4.02|1.183|1.731|1.605|-4.942|2.84|-7.724|-1.628|-3.66|2.136|1.216|5.714|-10.371|18.693|2.016|-0.693|-9.854|-8.508|11.072|-1.047|10.146|-0.383|12.976|-6.245|-4.934|19.539|-4.825|13.659|-1.28|-1.263|-3.471|4.612|-1.451|5.295|7.322|-0.543|3.371|-9.919|5.33|0.321|-1.889|0.21|-3.55|5.794|-4.801|1.556|10.046|3.18|1.921|1.462|-1.203|-1.657|0.956|3.206|-5.035|-1.726|-5.85|4.649|6.651|6.572|-0.513|1.167|-3.504|3.632|2.527|12.913|-0.448|7.729|-8.944|-1.159|0.583|-3.787|-4.552|-7.205|-1.829|-2.148|9.257|-6.235|3.153|4.205|6.583|-5.929|-1.429|-5.868|1.741|3.876|10.571|-4.502|0|3.824|8.116|6.007|1.316|-3.797|-17.922|8.604|-4.704|-4.859|0|-1.635|-2.574|-5.006|5.012|-5.869|-10.32|-0.717|-1.91|2.366|2.316|2.481|-3.135|1.27|0.212|11.072|-4.499|-5.726|-5.606|4.171|0.209|-1.644|-1.218|8.72|-6.79|3.625|-7.221|-8.258|3.28|1.426|2.734|-10.646|-5.446|0.498|0.836|-0.333|4.712|-4.181|0.084|1.271|4.24|-3.741|-13.72|4.285|3.076|12.212|-1.91|1.767|0.533|-1.054|-8.226|10.714|8.108|-12.868|1.105|5.188|2.381|-1.975|13.327|-15.839|28.918|16.303|0.129|-3.354|1.77|-2.706|3.699|1.554|7.521|3.013|3.566|2.591|2.5|-1.69|-0.611|-2.384|-7.32|-0.958|-3.816|2.703|-2.375|1.202|-0.531|1.21|-0.535|2.747|-9.565|3.737|8.989|1.136|2.326|3.614|-0.747|4.206|-0.465|-2.421|-0.9|-1.185|17.391|10.153|0|4.4|-14.237|-1.852|0.338|-0.169|2.951|-2.538|-0.672|-8.32|-3.994|0|-5.587|-2.319|5.316|-2.384|4.24|1.786|-0.149|1.508|-8.803|-9.913|-10.433|2.386|-4.139|0.658|-2.46|-3.409|2.76|-3.976|-0.305|-2.09
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-0.545|2.907|-0.627|-4.981|8.265|8.081|-0.943|-2.278|0.482|0.264|-2.646|0.007|-7.756|8.043|2.408|2.948|6.925|-0.257|1.96|-5.487|-1.176|4.517|3.515|-0.634|-1.611|-0.836|-3.238|-0.816|1.652|0.14|2.215|2.755|8.356|6.423|2.319|-0.816|-2.751|-0.918|-2.024|-0.847|-5.349|2.806|6.434|3.319|2.489|1.824|1.982|3.39|-2.079|0.499|-0.028|-3.731|-6.229|-6.612|18.939|-2.156|7.324|-6.257|1.326|-1.552|0.603|3.669|-3.734|0.783|4.199|-3.224|4.049|0.938|10.991|-2.619|1.468|0.456|-2.911|-1.057|0.343|4.487|-5.01|5.251|14.75|4.163|-1.023|5.222|-5.74|0.396|20.247|-0.202|0.941|3.912|-11.366|1.785|-6.249|-9.299|5.883|-7.555|-4.866|-3.134|2.719|-1.806|12.874|-7.869|-1.381|3.228|6.305|1.542|4.655|17.983|3.758|0.696|4.652|5.109|-3.064|6.848|-5.879|1.415|-12.482|7.42|-4.53|4.345|16.364|-2.485|3.359|-3.061|16.045|6.692|4.236|-2.077|-1.402|3.061|8.172|0.501|-2.343|-3.514|-4.936|2.255|4.037|6.322|0.358|-3.915|0.067|16.958|1.26|0.294|1.813|-6|1.528|10.104|-1.737|2.12|10.921|3.377|-3.101|-0.324|1.517|-1.461|0.61|-2.831|-1.594|3.153|-0.74|-6.018|-0.449|1.147|-7.211|-2.584|2.728|13.275|-0.962|4.944|-2.866|5.241|-2.202|-2.063|6.858|-6.672|-5.563|3.086|5.481|13.83|22.163|-2.945|10.061|-0.439|5.718|-5.482|4.039|2.433|7.682|-1.401|21.857|0.518|0.557|0.488|-2.775|9.311|-0.611|-4.588|-0.29|-0.899|4.768|2.73|-2.011|-0.265|9.104|-4.758|-3.4|0.248|8.94|-1.713|-1.387|13.303|1.503|-0.115|19.218|-0.954|4.532|0.631|3.596|-0.208|-0.824|-1.163|1.505|7.247|-6.592|8.429|-2.894|3.779|-3.431|-2.701|-4.824|-7.803|0.697|-3.419|-3.063|-2.948|-0.219|-12.097|4.676|-0.045|-3.036|9.134|-1.698|-8.317|-2.047|1.656|-5.099|-2.284|-5.876|-0.425|-1.185|-5.188|-1.867|-0.203
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.386|-0.631|-1.759|-0.101|1.889|0.655|-2.442|2.05|2.653|6.251|-0.764|1.667|-2.357|-1.157|-0.387|-0.057|-0.86|1.978|1.463|-1.777|1.384|0.284|0.001|1.752|-4.212|1.412|0.429|5.415|-1.313|-2.741|-0.912|5.165|2.097|1.473|-0.934|-3.013|2.265|1.008|1.473|2.947|0.244|0.008|-0.515|-1.634|3.873|-5.096|-3.733|1.948|1.164|4.719|-5.972|-5.993|-4.748|1.698|-0.119|2.221|4.586|-0.951|1.367|-1.55|1.06|-5.732|1.544|-2.429|0.83|-4.873|1.554|6.715|3.443|-1.499|0.203|0.5|-1.222|3.79|2.126|2.802|-1.894|9.103|-2.001|-4.092|-2.399|2.357|5.985|7.33|1.29|0.447|-2.31|3.405|-1.891|3.039|-6.741|-1.212|0.742|-2.681|-0.619|-2.638|0.16|1.814|-3.982|0.874|-1.546|-3.99|2.686|-2.184|-0.08|-2.445|-3.665|2.382|-0.093|3.388|-0.395|3.923|0.094|-1.786|0.228|-2.84|-4.273|3.008|5.361|-0.735|1.932|-3.273|3.475|-5.14|3.184|1.258|-10.96|-3.493|-0.503|3.458|3.404|-4.046|-2.158|-1.376|2.533|1.586|-6.182|-0.478|0.042|3.918|-2.171|2.034|2.166|-3.212|-2.002|3.91|9.377|0.866|2.86|-0.362|-1.664|-0.329|1.597|-2.089|0.315|-1.829|2.828|4.119|5.523|-3.363|-1.957|-2.394|1.749|-5.201|3.183|2.639|3.775|4.252|3.896|3.08|0.718|3.056|0.417|0.363|0.755|-0.029|-0.68|1.035|-0.806|4.569|2.464|-3.173|1.017|-0.896|0.279|-1.375|-0.128|-2.594|4.93|-0.573|-3.1|0.954|-3.811|-0.504|1.328|-0.612|-0.67|-2.994|-3.106|1.356|-0.106|-2.287|11.044|-2.897|-1.506|-5.742|-3.27|-2.085|0.825|3.304|0.066|9.393|-0.538|-0.314|1.461|1.338|-0.998|2.28|0.277|-2.056|-0.503|-7.688|-0.395|-4.436|5.615|4.819|6.123|-3.473|-2.258|-2.061|-0.928|1.195|5.319|1.552|-0.122|3.697|1.271|3.32|1.491|-2.918|-2.519|-0.39|-0.911|1.529|1.464|0.688|-0.99|-1.05|0.915|-3.062|-0.88|-0.743
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|-1.006|5.815|1.37|-1.513|3.864|-3.523|-7.538|-1.895|1.547|8.429|1.201|2.635|-6.03|1.871|0.327|2.126|3.45|7.113|0.885|-4.537|-2.473|1.811|-2.874|-5.321|-2.146|1.288|-2.588|-1.278|-0.386|-4.105|1.578|-2.847|-1.083|-0.965|-4.343|2.958|4.258|-6.52|-1.819|1.366|3.463|-1.702|5.885|10.17|0.244|-3.564|0.869|8.72|-4.785|7.378|-9.535|-0.749|-3.28|5.982|5.366|-0.34|11.342|0.475|4.206|-8.8|2.974|1.894|-3.075|7.605|-1.22|2.5|1.937|2.776|0.899|0.425|4.204|-3.004|1.691|1.664|-2.751|1.201|2.806|-4.296|-2.154|-4.85|-0.941|-0.981|4.137|-3.784|3.721|5.427|4.433|11.445|-13.051|16.91|-7.033|4.768|0.56|-6.628|-3.533|-2.301|0.33|0.72|2.73|-4.196|-1.078|1.035|0.713|-1.672|-7.531|-0.249|-4.194|9.1|2.396|-0.897|-8.099|2.894|1.985|-1.75|7.469|-4.319|-6.49|2.061|-10.181|-0.22|-0.438|-3.015|-0.212|-0.965|3.519|-4.163|-6.935|-0.424|-1.706|0.649|2.144|-0.427|-3.557|-1.22|5.091|2.756|-4.682|0.114|3.023|-10.944|0.386|0.07|0.922|-0.318|1.579|2.88|0.037|-7.894|1.695|2.737|1.114|-0.572|-0.036|-4.209|-5.651|-1.838|-7.695|5.559|1.282|5.164|-8.955|0.18|-4.444|-1.218|-4.978|9.584|-2.725|-0.086|1.839|0.913|-3.688|1.032|8.489|-12.561|2.766|3.141|-1.504|-7.702|12.265|-4.575|10.037|8.041|-1.544|0.528|1.645|-1.39|7.585|1.335|7.528|-0.309|-1.898|3.333|-7.036|-5.706|0.38|-0.069|-0.412|0.069|4.563|0.469|-2.12|3.663|-1.194|-3.358|7.887|3.314|-3.098|-3.288|-2.598|3.92|3.285|0.654|4.752|-2.051|2.424|-0.802|2.972|1.807|1.971|7.31|6.722|5.269|-7.146|-3.158|0.514|3.03|-1.422|0.333|-4.15|-5.27|-1.573|0.858|-4.7|-3.813|0.553|-0.04|2.139|-1.196|0.441|-8.935|4.776|-9.478|-1.297|6.008|-4.888|-3.231|2.005|-4.911|-3.492|-0.835|0.093|-1.223
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|0|3.942|-0.457|-0.116|5.138|0.875|-0.81|-0.236|-0.3|-0.44|-2.54|2.693|-4.791|8.208|-0.546|-1.499|5.191|0.06|0.699|-1.711|1.772|-2.952|4.231|-1.946|0.159|-0.534|-2.918|-1.615|1.545|-2.14|1.359|0.846|2.911|1.81|0.646|-5.684|-2.502|-0.352|-0.928|-3.13|4.14|-0.323|4.266|-0.452|2.295|0.66|-2.472|1.485|0.097|1.539|4.841|-1.173|0.828|1.838|3.104|-2.225|0.203|-5.675|2.517|-3.62|-0.75|1.33|-5.311|3.864|-0.557|1.955|1.119|0.223|1.592|-1.876|5.059|-2.041|0.531|2.642|5.353|2.34|-2.911|0.711|0.508|-3.032|4.742|4.26|1.228|2.045|-0.085|0.835|0.276|3.702|-6.36|4.725|-0.683|-12.392|3.118|1.24|-2.219|-3.43|3.739|2.535|2.341|1.794|-1.727|-1.082|2.56|-3.506|2.069|0.118|4.609|0.638|2.021|1.19|-3.748|5.977|4.496|-5.832|-1.459|-4.822|-3.138|-0.889|-2.139|1.806|4.39|-6.482|0.837|1.208|-0.325|-2.536|2.566|0.887|-0.555|-4.149|-5.525|0.336|-5.195|1.511|5.353|1.475|0.066|-0.729|0.817|-0.189|8.793|1.677|2.322|-2.545|1.233|1.069|0.112|-2.875|3.655|2.803|1.925|-5.747|-1.153|0.037|-0.319|-0.931|-3.766|2.314|4.084|-0.213|1.577|-0.206|0.793|0.36|-3.573|3.971|-3.582|0.322|2.972|-1.994|-5.504|-0.497|0|-5.583|4.133|0.396|-1.107|-7.343|3.115|0.187|21.734|11.38|3.239|-3.415|-3.621|-1.331|3.581|-0.54|6.238|-2.733|0.595|3.519|-15.139|0.148|-2.717|7.516|-3.842|-0.079|0.149|-0.258|-4.014|0.96|-0.979|-7.826|1.152|-2.38|-1.282|0.163|4.311|0.719|-0.439|1.242|1.025|-3.618|-0.238|5.098|5.064|2.603|1.437|-7.591|1.857|5.58|-7.941|-1.844|-1.644|1.708|-0.073|0.529|-5.918|2.835|-4.148|2.802|-6.196|3.167|-2.704|2.84|6.212|3.733|-0.287|-0.671|1.902|-4.553|-2.084|-0.661|-0.991|1.071|1.279|-5.672|-1.507|-3.127|7.728|-3.902
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|9.452|-2.995|4.487|4.932|0.224|3.822|2.938|-5.098|7.141|6.528|-1.027|0.694|-7.55|1.442|3.025|1.09|-1.635|6.891|-0.68|-4.571|-3.798|-1.506|4.131|-2.436|-0.91|-2.176|1.748|0.901|7.11|-3.096|3.013|-3.116|5.23|5.472|2.116|3.437|-1.831|-3.236|1.971|7.72|0.371|-2.976|4.45|3.487|-2.267|-8.299|7.961|8.187|2.749|-0.363|-5.649|-14.951|-2.609|6.236|1.81|-1.436|13.23|-1.334|-1.742|-0.248|-0.886|-0.115|2.675|0.253|-4.03|6.151|-1.987|-1.493|4.075|3.281|3.929|-6.821|-0.805|6.165|3.171|-0.206|-3.032|3.925|-5.289|3.764|13.752|2.73|-4.273|2.14|-1.605|-2.599|-1.184|10.633|-0.266|1.964|-6.678|-2.425|7.728|-10.219|-8.844|1.341|2.6|3.896|1.672|-2.428|-1.417|0.694|-2.224|-5.94|-1.312|5.56|-0.897|5.872|-2.254|0.591|1.274|12.189|5.868|-3.772|-3.696|-8.547|-0.039|-2.147|-1.479|-4.794|-1.336|2.709|-0.664|-6.649|4.461|-1.854|-5.038|0.805|-0.197|-0.311|13.662|-4.474|-5.551|-1.552|6.675|4.896|0.613|-4.829|-8.852|-3.666|13.365|3.954|-0.401|-3.177|-0.962|6.677|-0.409|-6.69|3.128|5.706|2.977|-5.947|3.504|7.273|-3.471|5.701|-1.671|2.722|12.562|-0.934|-2.058|-0.546|-11.494|-0.201|-1.659|6.883|-0.775|-3.517|2.848|-5.259|-3.863|10.297|-3.546|-4.318|0.116|1.648|2.596|-4.406|8.382|-3.013|9.743|8.92|-0.577|-4.124|-1.341|-2.44|1.714|1.072|4.478|3.272|6.386|0.765|-2.419|4.575|0.432|-9.225|3.61|-6.333|1.205|-11.852|1.773|3.305|6.089|13.194|-3.369|2.524|-0.529|1.475|-1.817|7.379|1.231|-0.767|2.923|2.949|-2.893|-0.898|10.355|-6.036|-1.304|-8.489|8.377|-10.638|-4.706|2.884|-8.29|-0.936|8.011|-0.926|-6.965|-1.559|-6.657|-2.748|-4.207|6.907|-3.139|-4.175|-2.583|8.083|-4.819|-2.135|-2.22|-7.754|1.927|4.963|-6.151|-1.863|5.938|-5.833|-4.408|-3.995|16.888|-9.685
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|4.266|6.946|1.415|-2.416|1.696|3.953|-1.379|3.027|1.188|0.314|-0.901|0.783|-4.056|1.002|0.243|3.789|-0.783|1.462|-0.506|-5.414|-1.212|-2.759|-0.996|-2.388|-2.597|0.571|-1.474|3.495|-2.462|-0.858|0.757|-3.596|1|-0.835|-0.751|-1.505|0.823|0.387|-3.633|-1.736|3.649|-1.987|-0.617|5.853|-0.829|-4.338|-1.384|5.336|4.974|0.856|0.603|1.464|-6.065|2.541|0.991|3.63|4.167|-1.497|4.093|-1.824|6.785|0.151|-1.329|3.429|3.386|2.658|-1.059|-3.388|3.11|-0.753|7.45|-0.641|-3.417|3.002|-0.542|-0.049|4.594|-2.259|-4.046|0.528|1.294|3.493|-1.272|-2.705|0|4.637|2.19|-7.103|2.316|9.268|-12.139|-2.785|4.62|-1.456|-4.647|-5.097|3.701|4.75|3.664|-5.216|-3.479|0.577|2.248|-8.966|1.822|-4.023|-2.579|0.171|13.473|2.13|-4.891|4.756|1.237|-7.425|-4.806|-5.348|-4.402|3.724|-3.59|-3.397|-0.373|-4.948|-1.279|-1.866|6.242|-2.531|-6.562|2.103|1.303|1.079|3.78|-4.052|-3.986|6.538|1.077|0.492|-2.057|-0.812|-1.889|-1.478|-1.801|-2.606|-3.261|-0.098|0.731|0.488|-1.111|0.515|1.38|-1.434|3.667|-7.72|-3.716|-1.017|-2.533|-4.002|1.111|0.42|1.602|-1.759|0.335|-2.232|1.994|-5.753|-3.358|1.966|1.862|4.133|4.033|2.031|-3.676|-2.291|3.624|-6.081|2.579|-1.509|-1.221|-9.232|23.138|-7.306|6.197|10.402|5.667|2.598|-0.433|0.736|-1.737|-1.138|7.505|-5.066|2.107|8.495|5.2|0.195|2.64|-2.27|-2.701|-1.497|1.215|2.991|-5.562|2.544|1.714|-4.775|-1.69|7.511|2.999|-2.612|-3.633|1.358|0.143|2.528|4.477|-3.531|-5.218|2.404|-1.941|15.713|-9.958|1.805|-0.478|-1.727|-8.463|-4.212|6.879|-6.17|-4.544|7.584|-1.123|-2.523|-2.621|0.909|-4.64|4.384|0.834|-0.125|-3.051|8.272|-1.747|0.93|5.327|-7.365|-2.026|3.449|-2.779|0.353|2.918|-5.599|-2.608|1.008|15.511|2.649
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|3|3.329|-2.599|-0.103|-1.018|7.594|1.746|2.445|6.824|4.166|-1.068|2.689|-1.863|0.889|-0.234|4.827|2.202|1.537|-5.668|-6.522|1.816|-3.745|-3.19|-1.911|-0.767|-1.057|-1.513|0.818|-3.078|-0.058|0.36|0.297|-0.373|-0.103|0.225|2.065|-1.953|-3.516|0.235|1.771|3.227|-5.048|-3.01|5.087|3.441|-0.682|-0.587|3.774|-2.358|4.372|2.714|1.217|-3.221|0.386|-0.838|0.612|3.814|-0.906|0.139|0.649|3.836|0.286|2.598|1.643|-1.616|1.736|-1.707|0.134|3.826|-0.798|4.393|-0.457|-2.263|1.936|0.705|2.813|3.214|0|-1.042|4.751|-0.832|0.788|0.272|-0.252|1.194|0.791|0.615|-3.104|-0.84|1.85|-7.537|-2.862|2.198|-3.142|-9.826|1.234|0.387|3.305|0.364|-5.247|4.2|4.326|-1.696|-8.183|-0.946|-6.638|-1.851|-2.625|5.482|-0.241|-0.621|-2.115|1.983|-6.909|2.685|0.299|-0.408|5.551|-3.071|0.7|0.925|-3.061|-2.393|-1.558|0.234|-0.255|1.364|-2.891|-3.584|5.034|3.277|-2.421|-9.933|11.384|2.154|0.109|-4.927|-1.204|-1.177|-2.017|1.699|-1.16|-8.556|2.339|-3.38|4.972|-6.759|-2.377|1.59|0.964|3.181|-5.149|-2.591|0.38|-0.462|-1.822|-5.059|7.001|3.332|-4.192|1.351|-2.925|-0.059|-4.251|-1.077|4.712|2.893|3.174|2.547|0.025|-2.977|1.488|0.385|-1.988|1.56|1.145|-3.566|-1.185|4.543|-7.346|8.5|14.752|2.417|-2.478|3.571|-1.212|0.083|0.751|0.389|-0.512|-1.356|6.849|1.961|-2.245|1.637|-5.167|0.645|-0.338|1.612|-1.294|-2.964|3.243|3.189|-1.32|-4.367|7.369|-2.682|0.544|-3.191|4.487|-2.131|0.281|0.468|1.497|-2.615|-0.8|5.638|2.416|-3.73|-2.966|2.43|-6.415|-8.982|-3.311|2.891|-5.773|-0.985|0.931|-0.34|-0.366|-3.582|2.748|-1.825|5.506|0.125|0.985|-1.364|6.259|-0.895|4.151|4.771|-10.485|-1.172|4.091|-2.479|-1.039|2.554|1.789|-1.455|-4.758|15.883|0.261
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.144|5.149|1.553|-1.652|3.179|-3.4|1.117|1.321|3.561|4.611|0.506|7.821|-3.09|-0.761|-1.736|-0.949|0.364|0.926|2.427|-1.785|2.429|13.732|-0.689|-1.646|-2.072|4.673|-1.865|4.181|-0.717|-1.824|-2.101|-0.569|-0.095|3.005|0.476|1.535|-2.307|-1.037|1.752|-1.789|2.029|1.039|2.617|0.39|0.627|-2.602|1.779|5.497|3.459|-3.915|-7.964|-10.146|-4.096|-0.411|5.904|1.413|1.752|0.869|0.753|0.691|-3.033|3.195|3.028|1.748|1.326|-3.087|5.289|1.305|0.756|-5.082|3.497|-0.879|0.128|-2.963|4.702|3.252|1.005|-1.15|4.014|-2.366|-0.242|0.685|5.506|6.838|-3.063|3.151|8.758|4.417|-2.449|-0.005|-13.037|-2.51|-1.685|-2.647|-5.003|-1.474|4.177|0.137|1.357|-1.696|-1.747|0.486|8.574|-10.002|-4.269|-2.623|2.098|-0.795|6.499|0.208|3.071|-2.39|-5.805|-0.958|-2.86|0.888|-0.602|6.752|-6.602|-2.116|2.082|-4.573|1.456|0.669|8.612|-11.126|-3.717|9.551|6.285|4.616|-2.569|4.334|1.674|-8.982|-1.49|1.285|-1.879|7.037|3.341|12.577|-1.558|0.139|1.055|-1.279|-0.829|2.122|5.577|-11.179|2.701|8.082|3.691|3.77|9.255|0.117|-1.615|4.049|4.24|-1.644|1.49|-0.833|12.724|2.099|0.514|-1.51|7.777|2.905|-3.973|-4|-1.121|-1.805|0.597|1.33|-1.413|10.26|-3.056|14.503|7.931|-1.485|-5.88|11.78|-3.105|1.687|0.033|1.235|1.338|1.919|-5.507|-8.008|-2.183|0.992|3.683|7.387|5.161|-1.623|0.731|-1.137|-2.044|6.696|-0.753|6.156|0.199|-0.345|0.245|-0.052|-1.472|9.049|-2.906|5.727|4.548|0.878|-0.289|-0.579|0.132|2.544|0.594|5.737|3.417|-0.632|-2.47|-6.316|1.936|-3.05|-1.852|0.261|1.926|2.016|5.566|0.951|-0.316|-2.262|-1.717|8.532|1.167|-0.938|2.858|6.689|-1.317|-0.976|-2.124|11.455|1.368|-0.604|-2.682|1.699|1.002|2.306|0.433|-5.533|-0.698|-2.304|2.5|0.429
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|1.306|-2.619|5.044|2.745|5.58|2.528|-2.423|3.193|0|-1.148|-0.875|8.343|1.638|2.519|-1.532|-2.467|-3.08|0.68|-1.41|2.608|-1.417|-2.848|0.846|-1.383|3.009|0.965|1.742|-2.292|2.182|3.877|1.354|1.639|0.952|3.821|-3.964|-1.411|-0.264|5.12|-1.437|-1.563|8.23|-1.492|-1.391|1.72|2.752|-4.802|-2.875|2.236|1.677|-1.111|4.262|0.128|-7.305|-0.077|-2.88|7.381|8.02|0.407|3.148|-4.616|-1.064|4.804|-1.891|9.41|1.172|4.195|0.996|1.521|-0.513|-2.15|2.753|1.509|3.71|2.64|-1.552|3.345|-5.119|-0.429|6.147|0.251|1.31|8.098|-2.786|-1.539|1.088|-1.077|2.745|4.836|-4.597|1.127|-8.549|7.451|-2.229|-0.515|-4.378|1.954|7.719|-1.176|0.123|-0.548|5.802|4.858|7.697|1.539|3.761|0.155|2.215|4.176|3.151|1.788|-2.749|3.387|-2.234|0.25|-2.169|-5.039|2.313|-4.263|-1.548|3.424|0.85|-2.314|1.507|4.768|3.401|-3.746|0.121|-1.867|4.748|4.181|-2.783|4.524|-9.431|-0.774|5.708|1.348|-2.275|1.66|-2.315|-2.646|3.821|-5.682|1.846|2.424|-4.594|-4.605|-7.62|1.278|2.574|2.56|6.278|-5.597|1.45|4.227|-4.017|-1.959|0.832|0.901|5.138|5.322|-7.06|3.425|-6.117|-1.199|5.502|3.074|3.87|3.047|0.409|-7.874|0.89|-1.359|7.528|-2.546|2.802|3.732|3.427|0.31|3.747|-2.645|13.517|-2.158|-1.033|3.317|-0.071|-0.354|1.031|2.51|1.626|4.734|0.787|4.924|3.312|1.209|-1.397|6.727|-0.542|-4.209|-1.232|-3.991|-0.066|1.533|-1.316|-8.53|0.453|7.019|1.56|-2.436|-0.684|0.207|-2.534|1.788|2.564|0.163|-1.694|5.531|1.368|-3.624|-2.756|0.84|4.915|1.759|-3.124|-4.163|-2.847|3.477|-0.449|1.217|-6.803|-6.7|-0.491|2.034|-2.906|-0.732|4.245|2.086|1.84|-0.919|-3.31|2.996|-2.476|-5.419|1.032|2.539|-4.228|-1.227|3.451|-3.618|-2.756|-3.339|-0.929|-1.054
04326|18335|/equities/pfizer-ltd|NIFTY200|0.195|1.452|-1.168|-2.024|-2.135|4.374|-1.902|-2.489|0.494|-0.108|1.4|0.069|-0.488|0.536|-0.599|-1.156|-0.762|1.381|1.766|2.541|3.216|-0.625|1.302|-3.581|-0.222|0.223|-0.532|-4.76|-3.443|2.964|-4.185|8.883|-2.283|3.926|-0.465|-1.93|2.159|-0.035|-2.357|-1.098|0.377|0.095|-0.932|-0.891|-0.164|-1.753|0.075|-1.599|3.747|0.951|-0.163|1.381|-2.445|-2.136|-1.934|-1.256|0.464|-2.365|-3.098|0.773|1.931|1.073|2.322|0.397|-1.945|-3.032|2.037|0.805|0.898|1.124|3.007|-1.727|1.541|-1.407|1.677|4.817|-0.838|-0.576|2.89|-1.238|1.318|1.996|-4.039|3.55|5.489|-15.715|-0.297|7.391|-8.862|-0.97|-10.787|0.009|-0.565|-0.623|-4.286|-0.808|0.844|-0.57|-1.162|-4.506|1.573|3.248|-1.483|-1.286|-3.043|1.258|3.054|-0.349|-0.394|-4.434|0.224|11.788|-0.752|0.212|1.673|-0.884|-2.896|8.454|3.38|-0.677|4.276|2.621|-2.072|0.855|3.46|-7.308|-5.686|-0.371|3.334|-1.17|4.351|-2.863|-5.452|-1.51|4.142|2.961|-0.784|1.587|2.801|2.905|1.432|-4.633|3.64|-1.634|-4.338|1.934|-7.058|1.75|8.959|-0.634|0.717|3.592|10.97|5.492|2.07|-0.628|0.376|3.675|3.571|-3.976|-3.697|8.695|-8.11|7.433|6.375|2.252|1.876|4.15|0.672|-0.734|-2.785|-1.649|3.335|-7.21|3.295|0.333|11.837|3.33|-0.743|1.013|-0.176|-1.129|-3.745|-1.429|5.426|-0.815|-3.331|4.61|4.779|0.569|1.689|2.093|8.16|-1.696|0.218|1.271|-4.418|0.078|-1.819|-3.786|-0.676|-1.304|0.422|-6.062|-7.248|18.618|16.296|6.299|7.998|2.471|-0.402|-0.218|0.806|-0.606|0.418|-1.661|4.078|-1.44|-5.044|4.688|-1.454|1.176|1.927|-4.202|0.074|0.355|-1.204|1.158|-1.34|1.358|2.168|0.546|-1.867|0.439|1.857|2.208|1.624|-0.171|-3.383|-2.147|3.597|-1.51|-1.634|-0.08|-2.955|-0.448|-3.82|-1.524|0.379|-2.292|0.623|0.24
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|8.482|-3.566|3.567|0.279|1.735|-3.234|-1.233|6.115|0.069|0.13|-4.608|10.35|-5.88|-3.869|0.631|-3.972|-1.315|-4.203|3.331|-0.85|-0.861|1.796|-1.123|1.236|-3.148|-1.439|-2.574|0.381|4.058|0.15|-0.764|-1.793|-5.93|5.341|5.184|-4.735|-1.116|-2.501|-4.515|7.119|3.842|1.194|-1.432|1.251|-0.312|2.679|-1.677|-0.614|-7.4|16.148|-7.788|0.143|-3.126|6.27|0.389|-1.545|-1.107|-2.177|5.075|-3.8|2.126|1.479|2.677|-1.244|1.846|4.046|2.179|-0.088|5.619|-2.743|2.28|3.629|0.081|-1.014|2.077|6.61|0.615|-0.096|-2.398|-0.093|-0.879|11.186|2.297|-1.52|2.86|-1.668|-2.868|14.182|-7.326|-13.591|-3.395|2.544|3.846|-4.241|-6.529|5.557|5.362|-1.325|6.459|-4.746|-0.882|-4.55|7.147|-4.648|-2.641|-0.698|0.726|1.166|4.065|0.546|-2.162|-2.948|-1.233|-3.815|1.164|-0.952|-2.838|9.572|0.667|-2.586|1.857|-1.285|2.567|0.519|5.003|-7.69|-2.383|-4.562|4.192|4.686|-0.463|3.907|-7.247|-2.205|14.407|-3.057|-9.552|5.365|-1.703|13.413|-7.289|11.386|15.716|-0.988|-1.928|-3.248|-0.733|-3.23|12.186|-0.76|2.994|-4.274|12.479|-1.885|5.12|-5.039|1.86|3.949|12.502|-10.202|-3.988|-4.137|-5.689|1.335|7.38|-0.739|3.152|8.441|-0.099|5.832|-3.634|13.21|3.828|0.118|2.705|-0.679|5.679|-2.443|8.492|-1.003|8.802|6.076|3.825|2.484|-4.713|-1.389|-1.182|-2.599|6.002|-1.224|-1.115|2.06|1.031|6.861|-6.179|6.226|6.76|-4.395|-7.253|1.583|-0.304|-0.982|7.149|4.066|-2.569|7.815|5.653|-3.839|2.118|5.905|17.622|0.549|9.336|-0.2|9.035|5.959|-2.328|3.699|0.391|-3.762|-1.519|10.343|-5.959|-5.315|-2.761|4.63|4.732|-3.337|7.584|2.565|-2.54|0.04|-5.309|-5.145|1.21|9.124|-9.424|9.982||-1.057|1.807|-3.33|0.633|1.106|-0.464|4.382|2.069|-0.822|-3.673|-1.73|-4.82|6.437
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-2.079|-1.81|-0.983|1.062|0.736|-2.408|-2.869|-0.652|-0.012|1.773|0.913|3.954|-2.221|2.583|-2.051|-0.297|-0.659|0.813|-2.975|1.665|1.491|1.661|3.41|0.545|1.507|1.324|2.834|0.805|-0.119|0.946|1.294|1.584|-1.945|2.647|1.229|-1.838|0.666|1.825|-0.297|-0.81|8.287|-2.093|4.165|4.222|0.477|-3.319|-5.185|0.986|0.843|2.261|-6.763|-4.999|-3.422|0.616|-1.814|1.238|5.443|-3.141|-1.56|0.534|2.03|1.656|-2.043|-1.492|-2.209|-0.588|-0.116|1.823|-1.508|1.333|4.424|-1.76|0.804|-1.951|2.217|6.264|7.685|2.292|-1.592|0.701|-2.515|2.975|1.299|-1.817|1.138|-1.87|1.24|2.569|-7.066|7.465|-2.379|5.422|4.822|-2.833|-0.215|0.297|0.379|2.472|2.399|-4.638|0.6|-0.381|3.966|-1.74|-3.811|-1.629|-1.552|0.181|-0.198|4.542|-0.778|-1.393|1.368|-1.436|0.38|-2.129|-2.564|6.226|2.422|-2.757|2.731|0.028|-3.204|1.669|3.04|-0.775|-1.82|0.282|-7.58|4.053|0.952|1.259|-5.421|-0.538|-1.195|0.534|-3.541|3.74|-0.902|8.902|-2.589|-0.715|7.393|-6.378|0.158|-1.051|10.263|-6.724|9.58|3.201|3.318|-0.042|4.149|4.424|6.332|3.676|-3.465|-0.54|7.125|0.167|-2.081|-0.602|1.026|-1.497|2.128|-4.421|6.361|4.438|0.736|0.479|-1.258|5.809|6.2|-1.097|3.709|3.735|6.162|-2.248|-1.569|-8.216|5.942|3.783|-3.351|-5.782|0.503|-0.122|4.722|3.024|4.357|3.534|-1.504|-0.175|3.282|1.501|-0.835|-1.572|-0.374|-0.408|-1.26|1.33|-2.507|0.035|0.191|-1.165|-2.991|7.101|-1.369|0.176|-1.677|9.4|3.911|-2.864|-2.276|5.263|1.434|4.999|5.728|0.623|-1.512|-8.557|-0.14|-8.731|-1.476|-5.057|3.483|5.918|-0.075|-1.019|-0.972|-2.851|-1.647|1.206|-0.353|-0.387|14.493|-0.82|-0.2|0.32|-3.756|-1.611|-0.265|5.948|-2.366|2.321|-1.264|-1.575|8.731|-4.076|15.724|-2.383|-2.458|-3.452
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-0.817|-2.255|0.97|1.435|3.096|-4.586|-4.621|6.851|-2.551|3.387|-0.678|-0.253|-8.102|0.319|0.433|0.501|-1.448|5.348|-0.848|-4.702|0.426|4.626|3.255|-3.732|9.014|3.82|0.298|6.178|4.908|16.582|1.014|2.295|0.113|-0.567|2.518|-2.506|-0.724|6.011|5|-1.55|-2.791|-1.367|6.776|3.321|10.662|-13.619|-1.169|4.436|-0.912|15.55|-5.509|-5.468|-9.264|-4.264|0.843|-1.092|1.088|-3.318|-0.492|2.173|3.349|-2.022|-9.505|21.628|6.481|-1.932|1.983|1.341|4.527|1.754|2.85|4.842|1.096|-7.475|3.658|-1.518|12.241|6.366|-0.08|10.602|-0.797|2.311|1.149|6.519|2.627|3.186|3.392|1.554|-4.019|-3.303|-2.159|-1.903|9.086|-0.027|-6.979|-3.03|4.242|3.145|2.076|-2.938|-1.883|-2.394|0.431|-2.236|7.845|-5.12|5.447|1.296|3.703|3.538|5.476|-3.956|-3.329|-5.889|0.876|0.304|-1.607|1.76|-0.782|-4.94|3.732|-2.64|3.787|0.35|-1.108|-4.811|5.447|-5.449|-1.456|2.473|4.328|-1.247|0.688|2.399|4.872|2.282|-3.375|4.429|-6.554|0.508|4.611|1.061|2.813|0|-0.132|-1.62|0.789|0.303|3.687|0.566|1.277|-5.177|3.544|-4.081|3.807|0.481|0.348|15.652|0.846|-4.897|-5.712|-0.18|-1.976|3.665|0.577|7.06|-3.831|7.042|2.418|0.245|4.604|-2.874|-7.78|0.519|0.385|-4.142|3.28|-2.641|5.843|5.781|7.232|-0.066|9.22|-5.151|-5.031|3.096|11.017|-1.251|3.056|1.74|-2.59|-5.388|4.021|2.047|-4.868|-1.088|1.647|-2.42|2.022|1.197|-1.129|-2.868|2.774|3.161|2.561|-4.635|-1.65|-1.159|-1.172|0.522|-1.105|0.992|-2.317|-0.49|3.05|-6.792|0.531|-4.241|12.906|-4.305|0.087|2.903|-0.291|-5.497|3.667|-0.653|2.168|11.628|-4.419|-3.654|3.502|-4.212|-4.199|1.558|5.78|-4.315|-0.404|-0.689|-3.675|-2.536|1.985|2.418|1.246|4.126|-2.988|0.007|3.991|-2.594|2.57|-4.009|0.14|2.13
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|-2.304|11.631|5.295|-1.198|2.707|-3.177|-3.673|5.83|-0.162|1.895|-1.381|4.632|-8.408|4.092|-4.193|3.913|-1.51|2.567|0.286|-7.311|2.804|0.469|-10.972|-7.117|-3.406|-1.629|1.656|2.204|-3.78|6.794|4.421|0.517|2.652|8.187|-3.364|0.297|3.057|-3.217|-0.661|-1.555|5.898|-4.534|5.639|6.15|1.88|-4.622|-7.175|2.853|-0.867|6.038|5.751|3.865|-8.259|-2.781|4.374|-0.61|2.286|-1.916|3.633|-5.206|1.587|6.177|-2.345|6.755|1.047|0.78|0.516|4.772|6.765|9.361|9.2|-0.515|-0.22|-1.386|-0.241|-0.953|-3.782|5.222|-7.528|1.805|2.657|2.106|-0.261|-2.171|1.497|1.58|-0.595|8.008|1.659|4.721|-17.452|1.119|9.96|-6.714|-10.233|-6.094|-1.123|-3.805|5.868|-3.89|-0.693|-1.219|-5.301|-2.956|-3.211|-3.617|2.912|3.343|3.358|-4.093|2.386|5.155|6.667|-6.506|-3.529|-6.3|-3.124|1.966|-5.163|-2.443|3.22|-1.355|-2.318|0.488|2.804|-1.633|-3.434|-1.893|2.987|5.21|-3.463|-2.675|-1.961|-3.199|1.755|6.939|-3.891|0.969|-7.643|0.429|5.512|1.311|-3.015|-5.093|6.018|-3.165|3.563|-8.507|1.995|0.481|8.111|-9.171|-1.563|4.699|5.319|-0.602|0.071|3.482|8.926|4.011|1.168|-2.951|-0.463|-7.158|0.698|5.398|-7.199|1.507|2.155|-2.109|1.631|-3.244|-0.369|-15.297|6.314|0.347|2.727|-10.089|11.221|-8.235|23.425|27.984|7.528|0.829|-2.539|0.549|0.798|-3.162|13.794|-1.694|-0.195|5.674|7.092|5.317|0.579|6.566|-0.686|-5.903|-4.107|-4.139|-2.617|0.905|10.298|-9.728|1.784|7.135|-0.456|3.352|0.042|14.829|-2.739|-5.829|1.614|1.366|0.105|1.79|7.215|11.787|-9.159|7.713|-3.329|17.646|-19.202|-8.877|-11.108|8.598|-4.275|-1.03|-11.992|-7.627|-2.163|-5.199|-5.667|3.562|3.791|-1.296|-1.642|3.079|1.461|3.796|1.426|-10.965|-1.331|5.812|-6.233|-5.954|-2.468|7.496|0.533|-0.502|1.918|-3.994
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-0.803|0.522|2.431|0.44|-2.962|0.692|-1.388|-0.282|-1.57|-2.014|-0.897|1.85|-2.538|4.635|-0.302|0.046|2.745|-0.522|2.209|-1.881|1.327|0.534|1.929|-1.725|-0.242|-1.316|0.481|1.167|2.8|2.564|-1.166|1.832|-0.129|0.753|0.891|-4.168|-1.679|1.326|-0.892|-1.393|2.583|1.141|4.423|2.888|0.658|-0.816|-0.352|0.354|-2.571|-1.719|4.833|5.503|-1.336|-0.593|-0.422|0.424|0.227|0.341|-0.057|-4.217|0|1.659|-0.083|1.629|0.878|0.284|5.801|1.279|-0.122|-0.424|6.001|-0.796|1.716|2.66|-0.298|4.178|-24.974|1.615|-0.662|-1.814|0.724|2.91|1.88|0.618|0.438|-0.977|-0.325|3.741|-5.213|1.915|-4.75|-1.759|11.082|-4.313|-1.8|0.461|0.642|3.471|5.781|-2.103|-2.06|1.986|0.538|-0.838|1.981|-5.574|1|1.848|1.532|4.107|-6.067|7.401|0.566|-8.546|1.312|-3.578|-0.895|-1.69|-0.035|0.602|1.839|-2.014|1.725|-0.643|-3.714|0.345|0.835|1.951|0.643|0.036|-1.547|-2.503|-2.831|-1.703|4.268|1.174|-2.328|1.091|-5.511|-1.241|2.512|1.155|5.612|-3.074|-1.036|1.493|6.428|-0.216|1.203|0.957|0.742|-1.426|-4.17|-2.627|1.7|-0.552|-0.617|4.255|4.288|-1.433|0.074|-0.766|0.11|1.258|0.521|4.063|-3.69|0.713|0.986|1.618|-3.709|-1.678|3.316|-7.975|5.602|3.212|-0.825|4.137|5|-6.763|9.498|11.839|2.2|-0.9|-1.586|-0.418|0.985|-0.791|6.544|2.542|-0.657|4.762|-0.839|0.052|-2.308|2.094|-2.65|0.874|-0.205|-3.227|0.902|0.402|1.949|-1.465|4.048|1.278|-2.187|-0.052|-1.89|-2.295|0.704|0.556|1.021|-1.011|-2.608|1.855|0.808|1.331|-0.153|-0.204|2.083|5.09|-15.69|-2.694|0.952|2.509|-3.324|3.825|-1.742|-1.401|-2.339|3.945|-6.075|3.293|0.312|1.541|3.084|1.422|0.812|-1.087|3.27|-6.009|-0.909|1.899|-1.009|3.218|-5.034|0.724|-0.495|-3.436|1.591|-1.566
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-0.949|5.352|-0.402|-0.952|5.709|3.308|1.497|1.145|-4.838|4.537|-1.745|3.616|-6.779|6.664|3.041|-6.672|-5.756|11.559|2.845|-7.308|4.817|2.489|4.993|-0.528|-2.473|-0.878|3.774|-7.164|9.741|5.515|0.897|8.077|9.526|11.064|-3.641|-0.116|-0.203|-5.333|8.597|4.655|-1.81|-5.535|0.145|1.353|-1.134|2.534|9.715|3.487|-5.411|1.101|-6.93|-8.467|-6.498|1.892|-6.555|-3.254|9.521|-11.51|8.818|-3.807|11.769|1.894|-3.521|-4.38|-0.804|7.36|-1.748|4.919|-3.513|1.359|3.169|-5.586|-0.553|2.815|0.271|6.29|0|0.144|2.731|0.567|-7.099|8.256|-3.533|3.756|19.712|-4.467|-6.099|0.097|-1.621|-1.656|-7.004|-7.201|3.662|-4.076|-1.972|-2.361|0.129|-0.816|-0.153|-7.705|4.466|6.983|-2.757|-1.484|-2.286|-2.772|-3.192|4.194|-3.083|2.539|-1.857|0.118|4.526|-3.81|6.771|-9.199|-1.625|0.705|0.365|-5.822|-4.981|-1.309|-0.441|2.403|-3.946|-1.458|5.54|-9.691|-1.335|4.609|9.097|-5.575|-3.754|-0.79|-5.56|6.61|1.285|-1.082|-11.324|6.467|-0.517|1.026|7.887|-6.434|5.787|3.276|13.347|-4.018|-1.594|1.84|-3.125|-6.436|-0.74|4.647|-2.601|1.43|10.38|-3.724|1.433|-1.433|7.276|-0.115|-7.819|1.763|-0.086|4.397|-5.711|-2.051|-1.106|-0.143|-2.977|6.534|-1.232|-9.077|14.778|5.278|-11.061|6.847|10.746|-1.028|13.696|11.786|-3.091|-2.887|2.49|-4.021|-3.001|8.365|8.187|-0.287|-10.426|32.413|-2.435|0.969|-2.329|-1.399|-8.862|4.404|-1.014|-5.704|-5.766|5.014|2.888|1.182|3.924|5.054|5.842|-4.803|-5.204|0.724|3.166|0.536|11.795|2.332|-10.933|5.255|11.506|1.476|-1.916|-3.69|-2.362|1.052|0.733|-4.476|-14.252|-5.578|3.693|-5.322|1.253|-4.858|0.03|-0.769|-8.747|7.207|-0.974|2.377|-1.017|9.059|-5.677|2.323|-2.736|-5.454|2.36|6.628|-9.346|-0.553|1.374|-1.844|0.917|4.348|2.283|-8.665
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|2.364|-0.725|0.176|0.401|1.978|1.574|-1.178|1.484|-0.019|1.94|-0.877|3.435|-2.927|2.849|-1.348|0.83|-0.102|-0.055|-0.35|2.028|-1.856|4.203|2.2|-0.692|0.261|7.254|0.466|0.692|-0.961|-4.05|-3.128|9.65|1.791|0.882|-4.006|-0.382|0.942|0.335|-0.55|0.313|-0.299|3.931|-1.847|-3.142|6.981|-3.144|1.777|1.766|1.169|-0.057|-5.362|-1.481|-0.452|0.202|0.96|-0.551|2.735|-1.364|3.282|1.506|-0.198|-2.451|-3.106|2.067|7.346|-3.385|3.886|0.812|-0.709|1.482|0.234|-0.436|-0.623|0.913|-0.785|-1.909|-1.675|4.445|-1.121|-2.644|-0.622|1.881|3.221|-2.827|2.042|-0.318|4.332|2.502|-0.7|0.908|6.659|-1.109|2.52|-2.65|-2.326|1.703|0.038|-1.182|1.312|-1.07|-3.407|0.169|2.238|-3.734|-2.326|-1.064|-0.703|-0.195|-0.666|4.291|-0.325|0.289|-3.021|2.136|-3.785|-1.287|-2.564|2.617|1.114|-2.078|0.292|-2.762|0.414|2.76|2.04|-1.956|0.174|-4.153|-2.022|-1.196|0.171|2.745|-6.179|-0.479|-0.543|0.429|-2.598|2.145|2.923|-0.19|-0.754|2.316|9.076|0.952|2.335|-0.343|-0.103|5.349|0.372|0.244|-0.708|-3.23|8.242|-0.847|-1.177|-2.433|8.067|3.457|0.782|-3.036|-0.2|4.688|5.092|-2.455|-3.855|-2.239|0.468|6.393|9.402|-2.183|1.584|-2.215|2.574|-3.62|10.877|6.106|-4.818|8.635|1.839|-1.437|10.181|-3.943|7.234|0.662|-0.793|6.828|-0.198|1.396|3.126|0.678|-1.722|0.091|-1.22|0.329|-2.775|3.437|-1.357|-1.399|4.236|0.894|-2.267|3.112|7.818|-1.234|0.816|0.05|-0.148|0.136|-0.249|2.662|-1.162|1.58|2.678|2.486|-1.499|0.078|0.839|-0.953|-0.025|-6.116|1.35|-2.393|-3.147|-2.355|2.758|-1.103|5.91|-5.839|-1.379|0.12|4.504|7.092|4.475|-0.925|-3.692|5.419|0.707|-0.894|0.973|0.03|0.704|0.016|0.012|-1.641|0.871|0.212|0.519|0.122|1.352|-3.776|-1.233|-3.901
04335|18350|/equities/punjab-national-bank|NIFTY200|5.67|51.795|-4.037|-1.496|6.199|-6.282|-4.805|4.933|-4.569|0.104|1.512|1.282|-7.084|-4.91|0.379|2.994|6.553|5.025|-4.587|-2.54|-2.958|-0.588|1.593|-2.932|-8.247|-2.955|3.228|9.006|-0.896|4.583|-0.3|5.936|-2.279|2.188|1.25|-0.143|-0.071|-3.343|-3.363|9.319|7.347|2.278|5.082|3.118|-3.792|-4.192|-7.359|0.896|-4.49|-6.311|-3.821|18.268|-8.545|-2.44|6.189|-3.238|2.061|1.005|1.052|-4.833|14.824|2.686|-4.211|4.353|-0.486|0.122|2.621|-11.585|15.604|11.734|2.783|8.245|12.352|10.571|-0.587|4.431|-5.477|-3.841|-7.188|-3.496|6.501|3.804|-7.017|3.483|0.474|2.993|-1.386|14.483|-4.793|3.394|-22.228|3.724|-1.297|0.325|-12.274|-10.629|-2.082|-1.557|-0.813|-8.55|-6.791|3.441|1.936|2.972|3.545|-5.486|-1.843|0.145|4.304|-2.503|-1.949|3.011|2.868|-8.726|-10.104|-4.15|3.971|5.894|8.633|-4.006|-0.207|1.968|4.709|1.569|1.44|-8.212|-6.476|2.502|1.696|1.167|-8.795|1.364|-3.461|-0.214|7.667|3.543|-9.886|-1.927|1.684|-1.715|-0.628|-0.268|-1.643|-10.124|-8.448|1.024|-0.75|-6.005|-1.102|-0.803|2.199|-2.3|4.63|9.721|4.123|-0.175|1.01|-0.401|1.609|2.211|2.349|-1.754|-8.515|-0.62|5.205|-1.318|-3.687|8.14|0.663|-5.15|3.221|-0.571|6.232|-10.77|3.001|-0.016|-0.34|-6.469|8.174|-9.062|13.062|12.116|5.502|-1.995|1.571|0.019|3.692|0.193|16.852|2.736|1.264|11.762|3.215|-0.317|-3.419|1.488|-5.887|-2.53|0.286|-3.728|-2.653|6.829|5.203|-5.328|8.547|6.425|-0.797|-0.268|-8.514|14.94|4.448|-2.241|3.423|-1.539|-7.351|0.302|14.873|4.094|-10.875|-3.588|-7.455|3.208|-11.812|-5.88|-0.395|1.328|-3.941|-2.421|-10.017|-2.844|0.382|-3.492|-5.598|8.211|3.636|-3.671|0.75|7.488|-0.924|0.258|-1.286|-8.752|-2.167|3.297|-7.549|0.851|-1.936|-4.145|3.034|-2.343|1.538|-3.012
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.877|0.643|0.676|0.291|1.785|-1.972|-2.791|-0.931|0.308|4.929|-3.234|7.536|-4.805|-3.63|0.394|-1.553|2.609|3.791|0.376|-1.777|-4.204|-2.405|6.64|-7.003|-0.198|-0.82|-0.585|-1.008|2.067|0.567|12.324|0.325|1.295|3.532|3.183|-0.295|9.189|7.433|-0.167|-1.997|7.989|0.628|2.763|6.386|-0.446|-4.47|0.228|1.399|-1.253|3.585|-10.626|3.634|-2.322|14.031|4.401|1.762|6.198|-3.989|0.497|1.004|-0.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|3.777|10.376|1.322|-0.321|1.733|-6.654|-2.326|2.82|-3.889|5.535|-3.655|1.029|-5.139|-0.713|-3.89|-0.653|1.632|5.118|-2.495|-5.896|-0.24|-1.104|-7.047|-5.808|0.999|0.94|5.062|-1.152|-0.941|12.42|1.657|4.111|3.304|10.351|-1.226|-2.492|9.81|-1.097|-1.681|-0.873|8.996|-1.643|8.591|2.926|1.716|-4.769|-4.523|2.005|-4.374|4.448|-0.371|7.304|-8.115|-3.131|6.702|-0.569|9.111|-3.456|7.094|-3.708|0.622|4.212|-2.416|4.286|4.209|2.4|1.557|4.48|6.323|4.674|10.62|-0.571|0.18|0.394|4.548|0.086|-5.564|-0.757|-7.145|3.963|5.509|0.994|-2.612|-1.634|-0.442|1.507|-3.152|9.784|-1.939|-1.547|-14.995|-1.12|5.041|-6.021|-9.199|-5.727|2.222|1.27|4.462|-6.621|-3.376|1.894|-4.143|0.47|-4.53|-3.921|1.163|-2.491|-3.986|2.481|1.94|6.282|4.195|-4.94|-1.558|-2.364|-2.485|-1.801|-4.93|-2.73|3.125|-0.383|0.649|0.73|3.178|-4.537|-3.574|-4.472|5.069|-0.36|-4.922|-3.214|-2.645|-3.914|1.927|5.368|-4.102|1.277|-5.96|4.904|5.193|-2.399|-0.651|-1.577|4.694|-2.477|3.503|-5.884|-0.072|1.634|4.655|-5.495|-1.154|-0.839|11.709|0.759|0.071|6.248|9.728|3.001|-0.117|-1.317|-5.557|-4.452|3.192|2.107|-4.417|-1.699|-1.071|-5.351|-0.435|-2.296|-4.709|-12.197|5.709|3.07|1.695|-4.445|10.71|-8.773|20.757|16.197|4.217|-1.231|-2.203|3.504|5.061|0.884|9.207|-0.893|1.516|6.322|4.989|-3.704|0.631|5.86|0|-6.763|-2.914|-6.256|-2.563|1.734|5.06|-8.107|-2.422|6.298|-1.356|3.893|2.279|9.368|-0.428|-3.257|-0.33|-0.52|-4.132|2.625|7.077|9.57|-10.464|9.203|7.325|6.532|-10.789|-11.893|-5.359|2.545|-1.368|5.301|-5.135|-8.677|-0.47|-2.927|-6.112|4.156|6.864|0.184|-0.366|0.061|3.295|1.343|3.839|-9.476|-4.742|8.989|-11.079|1.762|-2.779|2.638|-1.761|-4.008|-0.434|-5.302
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|11.112|-1.022|-0.199|3.357|-2.4|3.83|-1.682|2.694|-1.947|1.504|-0.649|-1.823|-4.25|0.472|1.712|-0.6|0.289|1.289|0.025|1.726|0.785|-0.299|1.152|-1.741|-2.359|0.196|-0.369|-6.123|-3.712|-0.132|-1.247|1.651|3.065|5.809|-1.376|4.016|0.884|-1.712|2.207|-2.51|1.098|-1.939|0.281|-2.096|1.921|-1.379|-1.939|3.015|-0.805|1.07|0.012|-1.62|-1.596|1.087|1.37|2.88|0.012|-3.635|0.069|-1.755|-2.101|3.04|-0.005|-0.484|-3.056|-1.639|1.862|-0.021|-2.584|-1.428|12.947|-1.582|-0.194|-1.782|2.04|-0.279|-2.301|-1.537|-0.602|4.42|-1.497|-1.244|5.524|-1.417|0.374|-5.006|-0.726|5.684|-4.28|4.703|-1.787|-0.468|1.327|-0.22|-0.227|-2.922|-0.461|0.771|0.806|-1.207|-1.131|-1.467|-3.04|6.396|-4.995|8.369|7.163|-1.502|-2.522|-2.245|-0.252|6.623|0.806|-2.048|-3.369|1.005|-0.515|-4.514|15.462|5.402|1.46|-2.647|3.603|0.125|1.557|1.06|-3.916|6.113|3.718|-1.398|-3.223|3.749|-3.013|-2.356|1.138|3.195|-1.29|-1.479|-1.17|2.138|-3.869|-1.361|3.628|1.624|-3.957|0.667|-3.79|-0.577|2.194|4.109|-1.912|-2.516|-3.398|-0.882|5.61|-0.351|5.104|-1.624|2.396|0.126|-0.191|-0.904|11.166|-3.296|1.045|0.908|-0.413|-2.128|0.114|7.309|-1.726|1.102|-10.192|-0.21|6.9|-5.76|0.033|1.461|-2.603|13.258|-0.31|-4.087|1.644|-0.714|1.504|-0.073|0.295|-3.298|10.396|3.147|-1.028|-0.255|0.663|1.354|-4.128|-1.551|5.937|-0.141|-2.292|-2.019|1.035|-2.641|4.05|-3.383|-0.349|6.484|0.305|2.962|-0.786|9.816|-2.824|-1.822|-1.676|-2.52|5.762|2.731|-0.581|-0.605|0.346|-1.023|-2.831|1.332|-0.663|3.886|-3.486|0.051|1.139|-3.244|2.379|-2.152|-0.769|1.552|-0.783|-0.161|0.105|0.203|-0.457|-4.891|5.019|-2.954|9.405|-4.508|5.65|0.183|0.395|0.697|1.14|-0.141|2.642|-4.478|1.086|-1.975
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|4.485|28.136|-3.709|-1.811|1.142|-3.055|-3.554|-0.11|-2.177|-0.874|0.574|-0.518|-8.223|2.056|2.907|-0.326|4.106|2.357|-5.295|1.049|-0.901|0.523|-0.485|-6.347|3.39|0.642|2.157|2.675|-3.207|0.726|-1.346|6.112|0.857|0.772|2.641|-1.997|0.408|-2.533|-0.432|4.166|6.134|0.06|2.033|-1.719|0.421|-5.892|-0.713|4.939|-2.625|-5.384|1.026|12.415|-5.872|-0.193|2.539|-2.551|2.965|-1.296|0.098|-3.711|3.731|3.244|-4.603|6.247|4.533|1.46|2.64|-3.456|6.047|-0.592|3.953|-1.031|3.642|4.756|0.357|14.327|-7.303|0.271|-2.46|-5.571|4.299|4.806|-6.415|-0.483|2.797|6.191|-4.406|20.847|-5.343|6.395|-7.967|-6.504|-2.546|0.163|-11.797|-8.275|-0.219|0.795|-0.352|-5.724|-3.444|2.778|1.124|-1.132|2.51|-6.452|-0.569|4.683|3.53|-1.631|-1.219|5.172|2.199|-9.56|-6.935|-0.372|-4.55|4.166|2.583|-2.896|0.203|0.427|1.584|1.941|2.441|-1.493|-7.316|-1.522|-1.739|9.735|-2.892|-2.105|-5.553|2.1|4.498|3.737|-5.265|-0.89|-4.442|-2.034|-0.794|-1.515|5.735|-6.037|-5.65|3.804|4.04|-3.822|2.47|1.151|-2.313|-1.952|-1.198|5.205|9.581|1.655|1.469|4.817|2.248|2.884|1.147|-0.896|-4.778|-2.372|4.559|2.235|-2.535|6.866|-2.291|-0.792|-2.535|-2.416|5.657|-10.111|2.243|2.16|-0.951|-4.814|7.773|-7.674|13.913|11.228|6.103|-1.779|3.371|1.163|4.798|0.047|11.732|2.908|0.267|7.598|2.07|1.83|-3.437|0.249|-6.008|-0.025|0.84|-6.49|-2.847|1.079|0.436|-6.238|2.21|4.69|0.859|-1.215|-7.169|9.187|3.382|0.714|0.133|0.603|-6.112|5.201|1.621|7.61|-2.572|-0.732|-5.619|-0.982|-4.798|-2.54|-4.336|-0.053|-3.04|-1.775|-2.776|1.077|-1.109|-4.853|-11.287|5.725|3.605|-3.239|-0.513|10.467|1.22|-0.777|-0.537|-7.869|2.376|5.839|-4.936|-1.675|-2.31|-5.231|-4.03|0.867|0.044|0.173
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-3.013|-1.911|-2.117|-1.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-0.196|4.436|-1.935|-1.079|1.049|4.834|-4.939|-0.505|5.301|4.727|-2.051|-1.005|-2.966|3.226|-1.061|-4.914|1.258|8.332|0.105|-4.782|-2.028|1.015|1.943|-5.544|-5.435|2.101|0.746|9.046|-0.579|-0.717|4.35|4.736|-1.122|3.082|0.089|-2.452|6.825|-4.287|0.521|0.848|2.675|3.617|4.604|-3.557|8.108|-3.432|-7.322|1.091|-2.455|9.296|-7.468|-9.256|0.644|-2.975|0.685|-2.965|3.491|0.483|1.434|-3.586|0.649|0.745|0.666|-0.047|1.903|3.543|-1.199|3.869|0.319|5.252|4.364|3.813|1.034|-0.215|3.589|1.023|-4.853|8.323|-0.581|-0.218|-0.276|4.298|-0.174|-1.964|1.918|8.917|1.836|6.93|-2.952|1.547|1.035|-1.571|6.315|1.242|-12.118|-2.026|4.186|-0.448|2.501|-3.925|-0.925|3.22|-3.404|-5.981|-2.217|-2.928|6.304|-4.714|3.852|7.754|-7.417|4.895|6.291|-1.907|-0.571|1.389|-3.166|-1.209|4.311|-6.314|6.52|0.426|-0.963|1.549|2.474|-5.808|-0.719|-2.641|-1.494|16.451|-0.415|1.506|0.025|-7.073|-0.689|-0.265|-1.185|3.19|-4.102|1.391|-0.974|-1.686|2.048|0.942|-0.546|11.187|7.966|-1.475|0.03|4.585|1.172|-4.394|2.669|0.376|-1.663|1.824|-1.742|5.556|2.403|0.954|-0.194|0.3|-3.114|-1.768|3.356|7.219|-1.664|9.634|1.015|-1.562|3.393|-2.815|1.592|-0.897|0.921|-1.89|1.784|-5.166|11.1|4.921|5.838|6.998|1.152|-1.931|0.766|-1.383|3.327|0.466|10.831|-0.375|-0.307|9.181|3.081|6.709|-1.893|-2.075|1.066|-2.233|0.012|1.916|0.139|1.941|-1.188|1.655|-1.712|1.889|-0.407|-2.549|0.451|-0.685|-2.316|3.591|-0.537|10.087|-4.838|10.144|0.42|5.654|-0.953|-7.784|2.961|-8.852|-4.657|-1.147|-1.874|-1.921|-0.908|0.516|-1.407|-0.129|-4.877|0.69|-0.289|7.325|-1.458|8.481|-0.771|5.443|3.248|-1.473|0.771|-4.187|-0.366|-2.788|-1.388|-0.804|-0.79|0.922|-0.726|-1.991|3.793|-4.893
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|12.148|6.886|-0.981|4.001|-0.095|5.319|-7.511|2.655|3.413|4.58|0.273|2.132|-4.042|2.273|0.3|-6.329|-5.245|8.992|3.349|-1.712|-0.771|-3.319|3.999|-1.256|0.934|-1.109|-3.635|-1.41|0.252|-3.428|0.941|4.468|-2.338|10.137|4.323|-1.5|-0.644|-2.592|0.073|0.26|5.393|-4.506|2.958|8.717|6.197|-5.269|-4.653|-0.648|-2.029|9.901|-5.703|-14.435|-4.533|-6.223|-0.475|-2.859|2.438|-2.031|4.693|-7.287|0.506|-3.303|-0.999|-1.948|-0.262|1.5|8.68|-7.357|5.013|-1.292|6.954|0.473|-3.646|1.11|-1.872|11.323|0.243|1.817|11.46|-1.226|-3.195|4.239|2.11|2.19|-0.374|-1.802|1.718|13.861|-3.159|5.028|-6.507|-0.338|12.178|-1.608|-9.151|-2.743|1.435|3.915|1.677|-4.442|-3.861|3.453|-4.301|-4.736|-1.177|-0.412|-1.07|-0.094|3.087|6.057|-3.511|3.344|2.573|4.742|-3.605|-2.144|-3.44|0.78|1.336|-2.109|-4.364|3.629|2.661|-0.215|8.621|-1.296|0.237|-0.127|-1.781|6.272|-18.539|-9.133|1.409|-9.755|-1.084|6.037|-9.153|0.383|-0.013|2.666|-4.698|-3.623|10.517|-0.197|4.281|-5.978|9.801|-4.068|1.347|-0.442|-2.408|-4.66|9.103|1.959|1.539|7.442|2.157|2.818|2.7|2.658|-3.702|-3.895|-1.926|-1.075|-1.384|9.506|-3.49|5.034|1.203|-0.457|0.006|-1.189|3.926|-9.637|6.544|3.694|-7.389|-5.142|3.785|3.434|7.514|10.459|4.097|-7.97|7.636|-2.833|5.216|-0.968|10.71|6.023|1.166|5.201|0.484|5.656|-5.834|-5.406|0.969|3.26|-0.843|-10.334|-0.118|2.318|10.526|1.263|-0.271|3.828|0.592|0.694|-12.844|13.956|2.741|-3.036|1.919|-3.035|-9.578|13.545|8.433|-0.386|-7.494|-9.649|-3.598|3.15|-2.698|-2.842|-3.333|-0.936|-2.738|-1.584|-3.473|-4.403|-4.358|3.772|-0.664|3.982|0.244|7.051|2.738|-0.933|1.612|-1.267|-0.622|0.079|-3.028|2.872|-2.043|-2.736|-3.023|-2.547|2.451|-0.341|-1.316|2.867
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-0.555|3.794|-1.202|0.933|3.28|-12.783|-1.407|8.181|-2.342|3.438|-3.331|2.035|-5.999|-5.656|6.061|2.031|-1.092|1.187|0.648|1.063|-1.714|-2.3|-1.47|0.744|-1.045|2.856|3.109|0.164|0.905|-0.069|3.525|1.087|-1.503|4.997|0.823|-0.874|-1.107|0.268|1.974|0.917|1.966|-1.661|0.855|4.643|3.889|-5.016|-0.393|3.673|3.469|-5.486|-0.036|0.576|-6.192|-3.615|0.065|-1.271|0.226|-2.794|1.395|-2.431|2.284|-2.486|-1.139|0.681|2.563|-1.877|-1.78|2.446|2.692|-4.087|3.591|-0.392|1.508|2.215|1.156|6.025|-1.852|-1.81|3.454|-3.042|0.261|3.378|0.828|2.693|3.896|1.888|-1.068|5.104|-4.591|4.575|-4.043|1.646|2.029|-5.094|-7.207|-5.159|0.826|1.174|2.512|-1.513|-5.389|-0.863|-0.744|-0.711|-5.195|-3.195|-0.774|2.629|0.182|2.412|1.195|1.618|8.071|-7.757|-8.561|-3.144|-4.091|3.56|0.989|-3.622|3.761|0.882|4.293|-0.146|6.096|-4.375|-1.22|-0.386|2.343|3.028|-4.248|10.801|-7.365|-8.398|2.467|2.255|0.98|-4.523|4.117|3.645|5.549|4.503|8.637|6.319|0.303|7.657|5.539|0.011|6.967|-1.071|-2.428|-6.405|4.351|-0.017|-2.284|5.239|0.991|1.671|7.903|-1.704|-1.015|-0.71|-7.312|0.146|4.221|7.22|-6.382|-0.3|-0.398|-0.864|-4.398|-1.265|6.839|-13.707|6.667|4.303|-1.527|-6.631|11.589|-9.85|14.701|16.746|3.918|-6.559|-2.161|-0.395|2.022|-0.747|9.217|0.623|2.087|7.865|5.967|10.421|-4.005|-0.045|-4.613|-2.031|-1.022|-5.194|-5.045|1.969|4.837|-1.43|2.201|9.663|0.935|-2.524|-3.354|10.873|2.1|2.375|2.712|3.323|0.031|0.104|8.769|1.86|-4.047|5.387|-5.342|0.155|-15.746|-4.211|1.103|3.596|-3.217|4.055|-3.609|-4.489|-3.291|3.628|-7.426|9.673|1.035|11.372|0.199|2.064|-1.245|-9.223|-0.796|-3.667|7.691|7.653|-9.503|-3.611|-7.774|-4.284|0.249|-2.307|-0.023|-5.073
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|3.567|-0.175|-4.21|9.431|2.385|0.257|-2.85|2.444|1.598|4.744|-2.522|0.615|-2.391|-1.594|1.922|-2.547|1.098|-0.419|-3.204|-2.457|-2.451|1.767|-1.059|-4.449|-1.593|0.543|-0.799|4.221|0.372|3.436|0.612|2.263|-1.483|3.201|-0.543|1.375|-2.439|-9.192|3.183|-0.521|3.807|1.484|3.514|1.216|3.514|-0.896|-1.776|0.406|-0.095|7.278|-15.64|-0.754|-6.455|-4.842|2.326|-1.257|6.537|-0.568|10.028|-5.433|0.777|1.812|3.835|1.831|3.391|4.506|5.234|4.154|2.107|-0.35|4.9|-0.247|0.464|-0.367|-0.452|4.971|-4.785|-7.52|-0.066|0.727|-1.419|7.43|-0.012|2.36|3.413|2.493|-2.34|14.918|-5.163|1.247|-3.92|-2.366|2.771|-6.438|-7.927|4.319|1.605|0.599|3.967|-3.205|-1.972|-1.884|4.297|-5.252|-2.295|2.397|-0.875|6.998|7.767|0.124|-1.6|-0.257|3.993|-7.821|-5.47|-3.744|-7.212|2.15|7.055|-0.87|0.291|4.349|4.289|12.027|4.546|-5.237|-1.748|8.499|5.642|2.519|-3.611|-3.211|-5.757|4.439|2.091|12.146|-2.039|-0.416|-2.829|-0.597|2.011|-1.236|-0.609|-0.537|-0.56|4.224|7.088|-7.171|7.155|0.732|-1.568|-1.605|-1.083|-0.768|7.235|0.983|-2.664|25.287|3.022|-7.197|-5.455|4.152|-4.872|5.413|0.6|4.992|2.982|1.153|8.779|3.41|1.191|1.152|5.725|-2.129|-6.965|16.402|1.52|0.898|10.664|0.089|6.436|7.411|1.439|-1.994|-2.61|1.827|13.271|-2.977|13.498|9.99|3.045|30.369|-0.185|-0.369|1.144|3.983|-1.483|-1.299|-1.968|-0.712|-4.015|2.118|5.015|0.118|2.079|20.093|-1.006|0.346|4.02|-4.169|2.234|-1.248|6.36|2.468|6.467|-2.783|2.004|10.52|-1.883|1.507|3.659|2.42|-7.576|-1.632|-2.356|-2.302|2.144|-1.465|-7.762|-3.547|5.399|-7.615|-3.228|0.401|1.014|0.32|-0.348|1.589|-3.245|3.751|1.256|-7.034|-4.182|1.05|-6.564|3.085|1.074|-1.978|-0.103|-2.257|-2.399|-1.066
04347|18399|/equities/steel-authority-of-india|NIFTY200|8.693|35.394|1.898|2.839|5.033|-7.34|-7.137|-1.189|0.799|3.215|1.591|5.664|-8.428|-1.359|0.16|1.216|0.081|5.656|1.302|1.23|-0.871|0.175|-3.209|-2.068|0.083|0.835|-0.746|0.083|-3.055|-6.184|8.157|-1.92|-1.42|6.914|-4.586|3.411|0.418|-3.312|-5.784|3.14|9.544|0.955|10.769|5.477|-0.101|-5.55|-5.43|11.504|-1.098|1.726|-4.183|2.903|-4.035|3.479|5.34|-4.404|7.883|-5.026|4.726|-8.095|5.411|0|-3.027|8.07|-4.678|2.449|-2.086|-4.1|7.181|0.647|9.445|-5.045|-1.109|8.413|-2.576|7.828|-4.808|-1.422|-10.97|3.156|3.959|3.634|-2.179|-3.646|5.601|0.351|6.617|15.252|-3.873|4.935|-15.667|-4.556|-0.696|1.651|-10.549|-1.66|-1.331|2.95|5.679|-3.854|2.525|2.59|-0.893|-4.782|-11.809|-3.96|-0.359|-0.268|10.365|-4.434|2.021|1.763|8.157|-9.318|-6.469|-1.592|-7.522|8.808|-3.353|-0.086|-1.523|-6.413|1.121|3.309|0.332|-5.712|-3.035|-0.227|-1.491|-0.667|-2.808|-6.149|-4.083|2.73|6.98|1.887|0.073|1.624|1.346|-4.908|-5.447|-1.065|2.037|-4.537|-1.28|1.559|-2.037|-5.19|2.41|-1.221|3.934|-4.946|-6.906|6.012|-2.665|3.353|0.481|0|7.922|5.119|3.827|-1.535|-4.019|-6.101|-5.75|4.072|-2.291|-1.892|4.254|-5.807|-1.544|0|6.842|-13.751|2.098|-0.906|-3.249|-10.645|24|-3.047|15.483|11.246|6.038|-7.148|0.352|-3.067|2.875|10.201|10.883|4.664|-9.128|10.144|-4.542|-4.812|-3.692|-0.779|-7.231|3.055|-2.258|-2.831|-1.807|0.629|3.548|-1.357|2.866|4.211|1.634|-2.799|6.871|3.169|0.756|2.852|5.086|7.625|-2.105|6.199|2.714|3.568|-1.386|14.251|2.497|1.264|-9.497|-2.781|-5.169|-1.558|-5.123|-2.964|-3.058|-3.315|-0.712|-6.255|-5.442|0.475|-0.864|2.003|1.381|3.272|-3.011|-1.759|-1.263|-7.855|-2.274|-1.746|-6.405|-1.734|-6.035|-4.661|-2.688|-1.814|-1.141|-3.463
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.245|2.641|0.196|0.849|5.355|-2.063|-1.993|11.234|-3.054|0.663|2.733|4.478|-11.137|-8.061|-4.367|0.594|4.29|-1.206|2.188|2.769|0.848|1.913|-9.302|-13.09|-0.298|3.951|-1.83|0.367|-7.672|4.024|-3.226|-2.238|-0.509|3.595|-0.51|1.764|-0.141|3.122|1.205|1.054|-0.164|-1.753|1.912|1.706|1.043|-3.684|-3.811|-6.573|0.868|3.673|0.124|5.602|-12.362|-0.582|0.302|-0.759|1.144|-4.788|-0.478|-1.712|1.93|3.588|-3.643|-2.092|-4.912|1.44|5.511|2.103|-0.913|1.854|1.139|1.554|0.243|0.549|-10.619|4.246|-0.465|-1.162|-0.85|-1.085|-1.543|2.624|-0.411|-3.675|3.701|-6.012|1.331|-1.732|0.891|1.989|-1.189|-1.764|10.612|0.267|-0.888|-2.624|3.123|0.089|4.269|0.318|2.102|1.929|-1.992|-7.817|-9.685|0.56|-0.545|-1.848|1.706|-0.101|-1.469|6.991|-1.358|-3.243|-5.486|4.478|5.37|3.593|-1.65|-11.761|5.113|3.507|0.438|2.512|3.983|-4.051|-12.235|-3.751|6.065|0.649|0.149|-0.902|-8.706|-7.323|3.57|6.918|-1.505|1.488|-2.614|18.188|-3.756|-2.908|1.478|0.992|-0.976|9.067|2.373|0.46|1.862|0.408|-4.209|2.654|-2.161|-0.155|-5.159|-0.844|5.784|4.364|1.466|-2.8|-4.583|6.72|-0.068|0.13|-6.033|0.304|-0.163|5.13|7.161|-1.093|-1.713|5.382|-0.242|4.825|7.407|4.681|0.254|5.011|-1.801|4.51|-4.76|-1.698|-0.921|1.27|-0.488|-0.494|9.855|1.527|-2.963|-0.283|-4.94|-5.026|4.804|1.002|1.23|2.2|-2.469|1.616|-2.527|5.123|0.651|-0.51|1.357|-1.746|1.626|-0.513|-3.975|-0.449|-0.521|-1.023|-3.369|0.99|4.247|1.797|4.195|0.417|6.66|1.41|2.73|-6.471|7.267|-8.916|-0.618|3.438|-2.574|7.042|2.394|6.646|-0.529|-5.819|-3.03|7.766|0.282|3.326|-5.043|2.991|4.35|5.344|1.21|4.933|-0.188|-1.571|1.912|2.327|-1.501|3.223|5.375|3.639|-1.208|2.34|-3.679|0.558
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|4.517|4.349|1.063|1.905|2.992|-7.039|-0.528|2.125|5.031|7.839|-4.034|5.022|-10.098|-1.355|-1.141|-2.966|0.356|1.421|0.884|-3.546|5.442|-4.632|3.146|-5.103|-3.542|3.629|-7.486|-1.601|19.827|1.054|-2.156|4.597|0.626|0.751|2.671|3|0.292|-2.947|6|27.088|3.843|-2.504|-0.179|8.052|0.664|-1.042|-4.465|18.48|-5.034|0.218|-8.276|-3.992|-4.744|2.858|-1.873|-3.713|11.422|1.783|0.172|4.152|1.191|0.096|-2.542|5.092|-0.768|2.918|5.511|8.976|3.034|2.391|5.908|-5.566|0.176|1.833|-5.101|2.028|-4.206|11.312|-5.652|4.226|-0.432|0.815|-5.733|1.944|0.203|7.471|-0.907|8.62|-2.62|-0.545|-5.97|-7.45|8.343|-7.358|-10.865|-1.648|4.119|6.785|2.081|-3.162|-0.571|3.49|1.397|3.284|-8.315|5.14|2.29|4.651|-3.78|-2.579|8.074|1.829|-11.828|15.837|-1.006|-3.469|3.809|0.163|20.415|4.463|-2.725|-2.618|-2.332|-13.327|16.341|-19.473|-6.013|6.011|2.98|-4.087|4.336|-2.212|-4.737|-4.767|-14.2|8.057|-1.02|2.071|-3.711|1.533|-0.663|-1.736|14.867|-6.479|2.387|-4.831|18.238|-5.869|-2.2|10.642|0.725|-7.76|16.417|0.864|0.537|-2.495|-0.582|5.101|0.942|-8.037|-2.349|6.197|-6.068|-1.434|-3.755|2.839|-3.441|-1.245|-11.892|3.277|-1.109|-8.279|1.084|-5.598|3.544|5.35|-3.121|3.862|3.388|-3.016|9.763|6.766|-3.682|-5.079|-0.612|1.061|-2.222|3.727|2.764|0.809|-3.57|5.451|4.926|7.29|-9.261|0.638|1.065|-0.307|-1.986|-1.404|-1.621|0.885|2.416|-1.991|0.446|-2.039|-3.82|-5.019|-3.983|1.306|0.687|-1.413|4.784|2.201|-0.2|2.507|0.566|-0.321|4.953|-3.544|-6.494|-3.117|12.593|-5.718|-3.132|7.042|1.752|3.518|5.662|-18.619|2.45|1.068|-3.74|1.278|-0.165|0.523|7.66|8.22|-3.884|-3.739|0.735|-13.063|3.662|-1.949|6.896|-7.307|-5.486|-2.396|7.878|6.08|-1.015|-3.518
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.868|-0.802|2.485|0.571|-1.11|1.06|1.522|0.27|7.775|0.438|-1.733|0.779|-3.126|-4.124|0.104|-3.137|5.386|0.637|2.506|0.427|-3.26|-2.134|4.232|-4.11|7.621|-4.635|-9.011|-2.869|1.616|-3.963|4.674|-0.341|-1.027|4.576|2.314|-3.663|-0.833|1.473|-5.309|-4.437|-2.89|-4.296|3.897|3.681|4.164|-7.896|-6.781|8.907|7.415|0.363|-6.073|4.944|-7.355|6.857|8.975|2.028|3.862|-3.425|2.566|-0.568|1.838|2.498|9.052|2.408|-0.958|-0.072|-1.541|3.699|-4.561|5.631|0.545|1.877|3.45|-1.176|0.545|0.731|-0.556|3.506|-4.361|4.291|4.53|-2.939|-3.147|-0.748|-5.572|1.24|3.505|-4.162|5.313|1.863|-6.05|-0.547|1.849|3.026|-5.605|-2.787|5.774|2.322|7.732|-1.986|1.387|-3.481|2.61|2.825|-2.747|-3.088|3.147|5.732|4.605|2.407|-0.967|-1.475|1.136|-0.41|-4.967|7.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-1.776|3.327|4.413|1.538|5.535|4.672|-3.53|2.139|6.316|0.462|-1.493|2.482|-4.617|-2.8|0.096|-2.502|-1.435|6.848|0.171|-0.972|-1.385|-3.011|4.801|-0.983|-1.899|-1.142|-3.22|2.906|3.57|1.851|1.054|3.741|-0.076|3.233|-0.561|-2.343|2.366|-0.796|1.225|3.229|5.881|-0.926|1.928|0.953|3.396|1.661|-4.908|6.99|0.959|0.377|-3.975|-5.372|-6.214|-6.194|7.243|0.2|2.995|-4.042|-1.158|-1.303|0.26|-1.125|3.926|9.876|3.948|0.359|3.31|1.455|4.504|-2.368|6.057|-2.57|0.15|-0.038|-0.81|4.22|-0.094|4.016|-1.551|-1.758|2.558|9.597|-0.623|1.192|0.814|5.043|-1.791|10.786|-3.924|-1.391|-8.54|3.541|2.124|-7.502|-6.733|-1.916|0.181|4.212|0.878|-7.341|-1.49|-1.405|2.936|2.271|0.327|-1.729|-0.276|2.319|6.634|0.461|-4.013|2.351|1.107|-6.405|-8.159|-5.194|-0.701|-3.456|-1.842|3.502|9.649|1.71|4.966|-0.936|1.644|-3.305|-1.618|-0.623|-2.059|1.832|2.148|0.518|-4.013|-1.743|2.1|3.358|0.392|-2.883|-6.16|1.568|-1.554|-0.015|3.968|-1.729|3.631|-0.767|0.456|0.888|3.938|-0.263|2.275|-8.326|3.109|2.642|0.256|1.432|2.942|-0.695|4.698|0.631|-1.692|3.42|-3.567|-3.193|-1.079|9.883|1.661|2.7|-0.675|4.709|1.882|0.526|5.067|-8.233|7.505|0.078|2.38|-4.958|10.642|-5.405|10.142|-0.048|2.768|0.369|0.263|-2.147|1.767|-1.125|4.286|-1.167|-2.851|6.717|-0.095|0.373|-0.113|1.834|0.088|0.854|-1.775|-0.401|-2.9|2.603|-0.225|-1.509|-2.266|-0.818|1.357|2.384|0.336|3.087|5.512|-0.466|2.885|0.559|-3.416|0.468|2.61|-2.571|0.877|-1.441|-2.315|-3.157|-3.085|-4.571|-0.502|3.596|-1.9|-2.204|-4.713|-1.651|1.827|-0.724|-5.914|0.201|-0.826|1.416|-0.724|2.034|1.606|-3.168|1.291|-1.061|-2.717|1.576|-1.744|-2.646|-4.22|-1.815|-1.391|-0.29|0.019|0.654
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|5.083|-6.632|1.73|-2.588|3.466|0.728|-4.007|6.828|-0.644|4.084|-0.062|9.184|-8.326|-4.915|2.977|-2.283|0.269|-7.525|0|-1.747|-3.811|4.285|12.069|-2.851|0.417|4.598|-11.046|2.153|-0.71|-0.176|-1.371|-0.974|-4.461|1.51|1.014|0.323|-1.356|0.047|0.34|3.796|7.068|0.32|6.061|0.956|0.392|-3.623|1.265|1.893|-1.458|4.642|-2.354|0.661|-2.369|-6.58|4.246|6.68|8.106|6.395|6.436|-2.556|-0.899|-1.382|3.882|5.33|6.086|2.553|-4.353|-0.882|-2.995|0.042|6.945|-0.289|0.842|0.815|-3.842|2.981|1.629|3.66|2.481|1.126|1.014|5.174|0.13|2.632|2.52|1.643|1.527|6.072|-3.403|-3.575|-5.102|-5.675|-0.732|-2.74|-4.999|0.414|-0.298|4.335|4.245|-3.191|-3.958|-1.193|4.557|-3.718|0.944|2.277|-0.392|-0.813|5.596|0.162|1.351|-0.515|4.529|-3.301|-5.811|-1.147|-4.794|-1.365|-6.293|1.919|3.33|2.481|5.271|-1.467|4.439|1.293|-7.021|-0.728|1.547|1.121|-1.653|-1.247|-7.071|5.246|5.821|5.081|-3.728|-0.625|-0.865|7.103|-2.86|0.207|3.929|-3.886|-1.381|-2.506|0.4|-2.342|0.74|1.467|-1.252|-6.815|0.971|5.499|-0.321|1.941|6.208|5.102|4.729|-3.24|5.042|1.969|-4.775|-3.677|-0.169|2.581|5.355|1.958|2.4|-8.699|0.349|0.363|6.583|-14.705|7.538|4.366|3.027|-5.57|7.619|1.355|16.579|7.27|-1.666|-7.676|-2.735|4.017|-1.289|0.033|6.158|0.992|-2.302|4.259|2.082|-6.074|-1.785|6.594|-6.977|-0.386|-1.505|-2.247|3.496|2.188|7.934|-4.862|-0.939|5.659|-2.63|6.863|-5.578|23.937|-2.847|3.277|3.388|10.233|4.659|2.836|12.307|-1.911|-0.212|3.444|7.361|3.659|-9.89|-3.456|-4.57|-1.65|11.836|-11.39|-5.865|-2.686|-6.247|-0.362|-7.93|-5.44|3.816|0.57|0.154|-0.459|1.239|-3.441|9.939|-6.708|-0.675|3.075|-1.893|0.821|0.513|-2.586|-1.118|-2.535|0.717|-6.157
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|1.385|0.015|0.989|4.576|0.439|-2.702|-0.098|1.435|0.575|-1.608|-0.684|0.711|-1.06|1.549|-0.277|3.911|2.809|-1.287|0.028|-1.584|-4.28|-2.257|-0.518|2.836|6.206|1.73|2.083|-1.63|-0.766|-4.133|-0.113|0.189|-3.902|-0.649|1.933|0.494|3.068|0.415|7.408|-5.312|3.17|1.602|-1.406|-3.558|3.385|0.239|3.982|-1.197|-3.412|8.246|1.14|-9.843|-2.841|-1.233|2.64|-0.068|-2.591|1.364|1.541|0.394|-6.456|-0.402|-3.017|-4.928|3.373|1.138|4.143|2.852|0.773|-2.969|-2.84|-1.1|1.833|-2.807|2.212|1.714|0.234|2.021|-2.449|4.901|-4.321|3.871|-0.89|-0.804|1.976|2.562|0.327|6.652|-4.705|4.178|-8.065|1.281|4.162|1.533|-5.694|-0.777|-0.733|0.722|1.291|2.474|-1.06|-1.876|0.039|-4.324|0.423|-1.654|2.563|-5.928|-0.565|2.488|1.143|-0.03|0.179|-0.91|-3.935|-1.001|5.923|1.644|0.224|-2.311|3.64|-4.975|0.428|1.696|1.746|-2.719|-1.32|-0.29|4.251|-0.637|2.579|-1.177|0.735|-6.741|4.37|1.107|-3.683|1.107|-4.231|1.281|-0.494|5.389|-1.437|3.775|-0.86|-1.128|0.79|-2.603|2.971|-0.221|2.442|-4.973|-2.423|0.795|0.603|1.306|-1.342|5.78|0.991|-8.861|-3.498|3.412|-1.112|4.088|0.346|3.023|2.359|-1.422|0.849|-1.499|-1.923|6.741|1.953|-0.666|0.456|4.675|3.562|6.203|-2.666|0.632|-1.521|0.039|-2.198|0.145|-0.794|2.718|1.18|1.748|-1.171|-0.586|-3.992|-2.076|3.177|1.743|1.097|-4.313|-0.34|1.611|-2.975|2.641|2.849|1.891|5.932|0.075|-0.202|0.175|-1.251|-3.092|-0.321|1.443|-2.494|-0.066|4.35|4.389|-0.113|-0.177|-1.762|-2.184|11.137|2.727|-3.496|-0.024|4.021|1.819|8.258|5.206|0.794|6.743|-1.961|-4.494|1.369|1.967|-0.288|-1.478|5.456|3.589|-5.74|-3.903|0.893|-4.912|2.179|-1.789|-0.815|5.414|3.212|0.898|1.375|5.526|0.567|-0.777|3.417|0.55
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.177|7.771|-2.687|0.31|1.846|2.312|-4.465|1.764|4.706|1.725|-0.077|18.392|-1.352|-1.596|-1.771|-1.148|10.428|4.713|-0.331|-4.456|2.461|-0.291|5.412|-1.739|-2.064|0.23|-0.523|1.19|0.532|-0.066|0.033|-0.397|4.385|5.616|-4.36|2.944|-0.642|-2.64|1.48|9.791|2.215|-1.519|2.968|2.172|2.65|-4.385|0.323|1.933|2.574|-1.332|1.222|-6.464|-9.36|-8.23|-0.457|1.289|8.345|-1.966|1.823|0.107|-1.342|1.215|-0.956|3.14|-1.546|-2.146|8.099|-0.83|0|-1.705|8.571|-1.154|1.658|2.87|2.472|-2.291|0.418|1.228|-1.624|-0.166|-0.332|2.506|-3.958|2.595|0.463|2.633|2.296|8.115|-2.377|2.876|-14.857|-3.162|0.757|-2.296|-11.042|-1.332|1.105|2.044|6.532|-0.337|-2.41|2.354|4.531|1.708|-5.695|-3.157|2.836|-0.52|3.576|4.71|-0.996|1.785|2.537|1.735|-9.394|-1.287|-6.939|1.248|-0.426|1.295|3.307|-1.139|1.681|0.075|4.37|-7.473|-5.299|-1.149|0.373|4.502|-0.739|-3.497|-6.538|-2.264|6.684|3.671|-2.801|-3.164|-2.793|2.083|-2.286|1.461|3.281|-3.97|-1.52|4.439|-0.835|2.033|3.847|-0.373|-3.629|-5.059|-0.124|2.903|0.966|-3.511|0.5|1.105|3.261|-4.306|0.881|-0.501|-5.308|-0.56|4.499|7.807|-3.184|2.202|0.963|-2.366|0.521|-4.451|7.243|-10.754|-1.899|5.39|-0.825|-4.325|14.755|-5.363|8.843|-0.172|-2.258|-3.008|-2.858|3.077|0.361|2.838|3.208|0.491|-0.419|2.577|-1.62|1.032|-1.953|1.667|-2.253|-1.334|-6.252|-0.256|-1.076|3.233|5.477|-0.718|-1.813|5.007|-1.494|-10.087|-4.532|2.35|-0.213|2.593|4.608|4.651|-1.879|-2.07|3.503|5.755|-5.281|4.486|-4.13|0.068|-6.573|0.642|5.488|1.688|7.999|-1.466|-2.537|-6.137|2.193|3.255|-3.615|0.308|-0.814|4.95|1.189|5.313|2.769|0.274|1.549|-5.622|-0.522|4.807|-7.383|-2.056|-1.018|-2.929|-0.811|-3.268|-3.561|-3.351
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|1.96|0.561|-2.91|3.891|2.066|-4.013|-7.067|2.89|6.764|1.384|-2.594|4.722|-5.538|-2.708|3.732|-1.638|0.938|7.011|-1.559|4.127|0.39|13.553|-0.462|-12.167|0.086|0.363|2.134|-2.168|0.46|0.176|4.837|-2.667|-0.801|5.876|-3.143|0.526|0.868|-2.183|1.153|0.181|-0.706|5.913|0.542|-0.928|6.186|-8.493|1.461|8.49|5.675|16.452|-6.334|-8.263|-4.045|-3.547|1.686|-1.822|-3.415|-9.013|-1.369|1.236|-2.3|-2.569|-0.498|-2.149|0.686|-0.528|-0.772|2.146|-5.975|-1.007|2.263|-3.496|-1.254|0.219|-2.992|0.116|-3.109|3.729|-3.86|-2.272|0.657|4.247|-2.236|-1.523|0.822|-1.689|4.073|11.442|-11.23|6.192|-15.762|1.729|18.444|-1.38|-13.124|-8.82|-0.753|3.245|10.408|0.675|0.771|11.294|-0.196|0.567|-3.885|-1.233|0.162|1.162|-2.951|-0.315|0.508|-4.834|11.488|-5.14|-9.431|17.291|-6.52|10.136|7.137|19.655|10.085|-0.978|-0.531|2.148|10.8|-3.881|-10.857|2.525|7.838|2.861|0.388|5.043|-16.682|-4.848|4.523|13.092|3.077|-11.159|-14.627|35.711|7.995|12.954|13.969|-0.099|-1.956|5.455|9.924|10.871|2.788|1.396|-3.861|-2.097|0.816|0.809|0.337|-2.069|-0.348|2.401|4.175|-6.043|-3.151|3.619|-7.837|8.92|-0.784|1.427|2.163|3.309|-0.57|0.103|-5.143|-1.065|4.908|-5.25|1.299|7.562|10.452|-7.126|9.533|-5.369|11.072|-4.108|-8.092|0.047|-0.301|0.676|-3.422|6.387|-9.005|-2.04|6.256|-4.009|15.507|14.081|9.679|-2.279|14.027|0.121|-7.946|-4.057|4.329|9.025|14.852|0.594|4.539|22.703|10.149|-2.831|3.851|11.921|0.051|1.785|2.445|-0.318|8.833|-0.287|-0.126|1.848|-0.408|-0.98|-0.23|-1.974|-6.714|-6.559|3.935|7.409|0.53|-0.962|-1.167|0.576|-1.603|0.408|-4.441|0.598|-1.152|1.166|-3.418|4.368|-1.435|2.147|-0.985|-5.718|-0.078|7.859|-10.071|1.247|-1.213|-3.801|0.256|-5.835|1.131|-4.821
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|4.141|0.691|0.506|-0.012|5.816|-2.501|2.502|7.119|-4.042|1.744|0.986|1.575|-14.027|-2.299|-4.036|2.947|3.308|0.994|-2.392|-2.765|-2.43|-2.433|-0.488|8.515|2.901|2.681|-8.564|4.153|-2.812|-3.192|0.526|-0.967|-1.28|1.577|1.989|-0.519|2.075|-11.108|-2.497|-3.57|3.584|1.622|3.435|5.456|1.364|-1.585|1.95|7.207|-4.3|-4.011|-7.106|-0.976|-4.6|-1.377|-2.086|-1.697|5.768|-3.291|0.793|-4.283|4.256|9.151|-1.225|-1.316|0.077|2.623|-0.789|2.672|5.94|1.834|1.891|-3.23|1.63|0.661|12.392|5.059|-1.41|-2.195|-2.363|-2.074|2.018|10.042|-2.16|0.703|2.991|3.331|3.13|13.817|-5.154|6.653|-11.495|0.059|-0.766|-0.527|-3.41|-12.08|5.099|1.097|0.079|-5.501|-4.238|3.674|-0.272|1.969|2.909|0.509|-0.829|8.346|19.715|-1.862|-8.13|-4.164|6.72|-5.043|2.301|-6.432|-9.698|2.488|-1.64|-1.96|-0.958|-7.215|-1.017|1.051|2.667|-4.592|-8.211|-6.412|-1.01|1.207|1.072|-1.54|-3.577|-4.852|0.671|5.519|-2.237|-1.924|-2.164|-0.775|-0.819|2.538|1.064|-4.367|-0.56|11.925|0.66|2.052|5.494|-0.154|-2.81|-4.835|-1.529|0.472|1.354|-1.772|-0.466|3.916|8.376|-3.43|-1.998|-1.635|-1.502|0.328|2.213|-3.629|2.64|5.56|11.942|-1.613|-4.577|-2.988|6.582|-5.006|8.582|-1.301|-0.046|-0.193|5.793|-3.766|-4.125|5.23|3.073|-2.008|-1.364|1.3|4.462|2.066|2.093|-1.043|-3.874|-1.881|5.235|1.906|7.938|3.048|-5.629|0.189|0.735|1.187|-2.473|-0.481|0.903|-5.257|-1.957|6.562|-3.332|0.755|-0.118|2.219|-0.895|-1.466|10.071|2.924|0.517|1.289|5.111|6.201|-0.568|-4.14|12.609|-4.012|0.174|-1.595|0.733|-1.249|5.3|-2.004|-3.286|-1.691|-3.636|8.746|-5.028|-1.845|8.21|-3.612|4.906|2.652|7.818|-5.182|-0.445|-7.128|-4.182|5.341|-1.536|-3.795|6.676|1.331|-6.43|-8.383|-0.56|4.756
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-0.705|4.417|-0.184|1.24|3.663|-3.234|-4.626|9.481|-3.87|1.2|-1.432|4.899|-4.611|-2.313|-1.44|0.482|1.53|1.428|-1.166|4.621|0.129|-4.01|0|-3.684|2.248|-1.319|-1.068|0.178|-0.649|-3.2|-3.154|4.391|0.232|5.369|0.061|-1.857|-0.773|3.064|1.178|-0.432|4.449|-2.207|2.853|1.581|2.637|-3.46|-0.584|4.901|4.854|0|-2.843|-3.351|-4.725|-6.34|6.633|-2.85|7.029|-0.265|0.199|-2.267|-2.278|4.29|-2.947|3.79|5.767|-1.25|-0.069|0.558|-2.117|-1.547|2.27|-1.357|-3.281|3.112|1.791|4.611|-1.35|-2.562|2.411|0.786|-0.071|6.383|0.92|4.07|7.094|-0.847|-0.422|2.954|-2.126|3.704|-5.892|0.25|-2.672|0|-10.116|-0.363|3.84|2.154|5.093|-3.66|-3.094|-0.6|-2.416|1.11|-1.888|-2.202|1.077|-0.072|5.847|1.23|1.166|7.976|5.305|-7.371|-10.221|-2.439|0.868|0.95|-4.666|-5.402|6.154|-3.769|0.609|2.144|-0.482|2.831|-5.231|-1.843|4.041|-0.273|-3.43|-2.945|-2.921|1.965|1.806|3.471|-5.13|-0.941|-6.565|-2.291|1.571|1.836|2.801|-9.282|1.857|7.437|3.634|-4.259|2.711|-2.698|-1.068|-5.599|-3.978|5.562|-0.788|-2.791|-2.664|6.587|3.649|2.597|2.475|-4.152|-4.15|-1.567|1.132|2.021|-7.577|3.422|-0.821|-3.842|-5.614|-4.913|3.825|-4.853|3.227|2.62|-2.412|-6.79|7.129|-1.89|16.392|12.779|0.561|-3.492|-1.072|-2.667|3.479|-3.697|8.391|-0.721|4.904|0.829|0|6.693|-1.397|1.289|-2.247|-3.452|-2.489|-4.401|-6.242|-1.165|4.017|-1.36|11.197|3.382|-2.162|-4.555|-0.176|3.055|0.247|-2.32|0.921|-0.787|-0.793|4.97|10.744|-6.667|-2.815|6.264|-5.468|-8.045|-5.009|-3.832|3.227|4.432|-0.576|5.887|0.614|-8.573|-0.893|-2.299|-2.603|-0.055|0.321|-1.213|-0.055|-0.467|0.207|-1.396|0.725|-5.798|2.937|1.49|0|0.826|-0.619|-5.034|-3.443|-2.041|1.271|-3.084
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-2.463|3.019|-0.753|2.806|5.961|-0.222|-3.675|3.593|0.645|1.909|2.134|4.843|3.629|4.34|-0.244|-0.922|0.913|1.393|7.59|1.056|-1.006|3.069|-3.869|4.544|12.098|0.72|-3.498|-0.346|-2.741|-6.011|2.17|-2.124|-1.798|7.362|-5.516|1.927|3.737|0|-0.967|0.736|3.261|1.823|6.403|7.236|0.086|-5.599|-3.831|5.952|-0.573|6.136|-9.72|5.806|-0.577|-5.087|3.623|1.398|8.636|0.599|3.665|-9.04|5.451|1.267|-5.77|4.64|-1.839|7.502|-2.836|-2.002|17.157|-2.989|4.955|-3.938|-2.667|-1.251|2.739|2.142|0|-2.03|-6.19|-0.725|6.263|3.322|1.368|0.176|4.98|2.767|1.893|16.151|-1.893|16.453|-7.007|-6.339|0.765|7.86|-9.407|-1.472|-2.285|3.008|6.155|0.232|3.904|0.533|3.303|1.113|-10.709|0.272|-2.732|0.71|18.33|-1.347|-5.716|-2.057|6.415|-4.382|-3.523|-0.141|-9.315|6.14|-6.855|-6.709|1.151|-6.736|0.821|-2.047|2.472|-4.335|-5.294|-3.756|-6.275|-0.699|1.763|-2.738|7.088|0.943|5.888|2.724|-4.137|0.683|-4.903|-2.098|-6.425|2.22|-0.574|-5.567|-3.152|5.145|-4.071|-2.687|3.135|-1.787|0.692|-12.687|-2.567|2.263|-3.193|1.418|-3.776|6.725|2.565|-0.1|-0.174|-5.358|-7.197|-0.951|0.499|0.043|-4.58|-0.72|0.746|-2.031|-1.579|-0.95|12.17|-6.48|3.415|-0.193|-1.06|-6.262|17.992|-0.653|8.468|5.804|6.829|-8.616|1.889|-0.212|4.436|5.375|5.129|6.197|-7.928|7.942|-8.157|0.962|-3.537|7.95|-5.305|-0.413|-1.797|-6.782|-2.963|1.707|0.671|-1.793|5.537|2.073|4.543|5.514|5.836|4.432|-2.135|6.804|6.762|0.349|-4.198|0.598|2.098|6.631|-2.961|19.934|7.59|8.095|-7.536|-9.158|-8.273|-0.758|-3.298|0.615|-0.772|-6.107|0.076|-6.766|0.357|-2.099|2.364|2.009|1.747|0.112|-3.136|-1.176|-2.805|-9.182|-1.304|5.294|-6.422|-3.082|-2.934|-3.364|-1.425|-2.014|-0.534|-3.728
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-2.718|3.938|-3.728|4.214|-0.218|-0.12|3.174|3.134|1.748|-1.005|-0.268|6.467|-1.516|7.265|-3.395|1.478|2.355|-0.524|0.341|-2.46|0.905|-3.203|-6.886|3.124|-5.902|7.082|-0.947|-2.502|-0.535|-2.99|-3.474|-3.164|-2.086|1.776|-5.539|0.01|0.03|0.72|4.048|2.858|-0.331|-4.063|3.991|-3.917|4.667|-2.106|1.155|-0.359|-2.842|9.421|3.703|-0.151|-1.285|0.357|3.579|-0.155|-0.024|-7.644|-2.3|1.527|-2.872|2.587|-2.8|-4.084|-0.343|1.455|-2.193|0.169|0.217|-1.65|0.856|-5.268|-0.427|-2.566|2.95|12.618|-0.823|1.427|-2.696|1.303|1.803|3.41|-1.565|-3.501|-2.548|7.51|1.507|8.019|-5.165|2.443|-9.494|-5.244|-2.499|-1.211|-0.306|0.405|0.599|-1.203|-2.552|0.111|0.385|-0.114|2.857|-2.512|-1.057|-0.176|-1.046|-2.743|-0.32|-0.767|1.042|6.943|-0.803|2.517|-8.302|1.44|3.72|0.837|3.846|1.774|5.938|0.509|-9.62|-4.108|-1.323|-0.369|-0.162|-16.888|7.876|-0.492|0.008|5.762|-8.353|-2.9|4.346|-2.043|-4.777|-51.866|-2.076|1.495|0.909|-2.645|0.916|-0.284|3.155|-1.285|5.097|2.804|1.58|-0.492|-0.353|-1.131|-0.83|-1.356|1.453|-0.514|5.32|6.716|3.794|-2.824|-7.21|1.922|-0.202|1.329|-0.912|4.454|2.452|7.242|-1.734|2.886|-2.272|2.587|3.508|-3.119|-0.461|5.806|-0.609|5.822|-0.668|7.649|-1.986|2.594|-3.328|1.82|1.86|1.854|-4.056|-1.288|1.537|1.328|-2.765|-1.674|1.032|0.892|0.477|2.026|-0.368|1.031|-5.517|2.364|-1.383|0.826|9.138|0.997|-1.344|1.811|-0.277|-0.179|9.774|-1.009|0.335|-0.876|10.647|7.215|0.774|0.551|-5.22|-1.069|0.644|3.151|6.412|0.929|1.268|7.547|0.926|8.015|-1.994|6.458|3.081|3.074|-3.157|1.687|2.544|-4.94|-1.073|6.514|-2.526|-3.03|1.888|-9.218|1.136|-4.935|-0.756|0.67|6.114|4.086|-0.329|-0.284|-0.169|0.756|0.97|4.972
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|0.564|4.197|0.606|-2.949|1.863|-2.203|-5.543|3.415|4.649|3.776|-2.47|3.462|-3.943|2.938|-1.422|-4.53|0.694|1.568|1.638|-1.441|-2.707|-0.931|3.36|0.76|-2.401|4.278|-1.2|2.444|-0.475|0|0.216|3.302|2.592|1.317|-4.788|0.913|-3.321|-2.091|-1.999|6.067|6.991|2.533|4.552|5.429|3.494|1.001|-6.451|-3.786|1.225|9.579|-10.598|-2.32|-2.236|-1.781|-5.215|6.754|3.939|-3.649|5.201|-0.204|5.578|-0.384|-0.921|5.314|-5.138|2.837|-2.578|-0.027|-2.327|1.511|4.401|-0.62|4.994|4.321|0.542|1.137|0.613|3.542|5.065|0.357|2.071|-0.824|10.941|-2.657|2.128|4.595|5.118|2.396|-3.437|0.503|-3.402|-2.147|3.664|-0.266|-3.612|0.141|7.487|-0.48|0|-3.393|-0.37|0.839|-1.158|1.809|3.109|5.573|2.359|-0.045|-0.209|5.235|0.71|-2.162|1.601|-1.132|-9.492|1.265|-3.552|0.746|-0.468|2.553|4.31|1.146|0.614|2.817|3.324|-3.306|0.65|6.547|4.049|-0.969|-3.95|0.36|-1.817|-4.28|4.555|10.808|-8.651|-3.733|-5.931|2.713|-3.763|5.056|-3.76|-6.738|6.988|-0.585|6.628|-7.005|3.934|5.185|0.478|-5.281|-2.472|-1.235|-1.404|-1.455|2.698|8.106|4.901|-1.935|-1.29|-1.69|0.789|-6.56|-0.353|1.886|5.946|5.61|8.523|-1.802|-1.407|2.599|-0.072|-8.921|5.348|7.238|-10.498|2.224|11.071|-5.608|16.972|9.186|1.876|1.243|-6.471|5.484|4.928|-3.581|12.273|-3.353|5.155|5.316|3.433|2.049|0.268|3.705|-3.572|-2.694|-3.359|-3.04|-3.282|5.747|5.879|-2.8|3.52|4.87|-4.276|-3.191|-1.249|1.003|-3.245|-3.713|3.254|0.583|-2.304|10.944|1.156|8.016|5.074|-8.785|-2.367|7.007|-12.944|-12.591|-6.659|-0.047|-6.076|6.246|-8.468|-1.945|7.462|-10.212|0.711|-1.894|3.402|0.581|5.1|-2.445|-0.106|-7.323|5.132|-8.363|4.998|2.115|-0.162|1.358|2.553|-2.65|3.663|-0.34|3.926|-5.875
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|11.813|-2.784|-2.911|4.785|2.061|-2.947|-4.722|-0.197|3.244|1.104|-2.678|2.718|-0.687|14.639|-1.85|1.79|0.216|1.535|2.172|-0.6|-1.722|11.383|-0.359|0.488|-4.818|0.774|4.455|-1.909|-0.981|-0.258|4.895|3.304|-3.355|4.087|1.239|1.594|0.336|-0.116|13.759|1.864|3.355|0.656|0.887|8.69|3.977|-2.3|-1.485|4.262|-0.933|4.237|-9.449|-9.24|-1.205|-1.542|-1.518|-2.542|0.051|-3.399|0.343|-3.857|1.339|3.105|0.933|0.012|-3.482|-1.175|2.856|-1.927|4.06|-1.084|3.944|3.747|3.964|1.871|-1.415|-1.53|0.37|-0.205|2.683|-4.238|5.328|5.062|-1.061|-3.757|4.411|-2.37|2.231|2.514|-1.359|-5.944|-3.707|1.608|4.632|3.499|-3.491|-1.15|0.399|-3.082|2.624|-3.872|-3.461|2.206|4.808|1.314|0.029|1.818|-2.964|3.205|4.874|0.739|0.916|-1.394|-1.952|-2.532|-0.784|2.761|0.314|3.198|-4.837|-2.536|-1.925|-0.42|-0.791|0.544|2.946|-4.344|-3.846|2.119|0.679|4.058|-7.628|-3.309|0.215|-1.373|2.6|-0.624|0.038|-1.517|-1.725|-6.799|0|2.027|2.4|-3.228|7.96|3.009|3.835|-2.586|4.234|-2.483|0.722|-3.385|4.355|0.953|-1.948|-1.109|-3.723|-0.543|3.982|-4.373|-1.717|4.021|0.167|0.142|0.09|6.673|0.041|3.505|2.632|4.684|-1.656|0.667|-0.136|-7.503|1.147|5.781|4.361|-2.246|5.565|-4.718|5.977|10.631|7.537|-0.058|0.389|-2.112|-2.613|6.577|-0.725|0.731|-0.725|5.155|3.61|1.08|2.592|1.873|1.303|0.76|-1.453|-3.144|-0.893|0.35|4.003|-4.847|0.873|0.659|-2.611|-0.32|-10.415|7.168|0.722|1.934|-1.123|2.34|0.988|2.919|-0.681|1.335|-1.642|-4.932|-9.048|-6.496|8.134|-0.077|4.79|7.52|3.826|0.202|-0.955|-17.358|-7.171|6.166|0.436|-4.21|6.248|2.462|1.832|3.866|1.836|-4.407|5.514|0.351|-6.162|-5.924|6.981|-4.257|1.229|-7.678|4.409|0.073|1.612|-5.448
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.11|-7.223|7.225|0.352|2.864|-2.453|3.753|0.629|-0.93|-0.517|-3.487|4.49|-4.716|2.448|-1.897|-2.298|0.101|6.377|3.612|-2.792|0.248|-0.241|-1.024|-5.089|-0.731|0.421|-8.794|-1.163|-1.18|-0.18|-6.273|10.235|-2.658|8.982|-1.169|3.605|2.853|0.694|-4.743|1.268|0.387|-3.079|-3.052|4.461|2.722|-1.789|-2.52|-0.519|-1.453|4.287|0.418|0.753|-8.508|-10.582|-3.344|0.42|0.438|-1.054|2.813|-4.037|3.268|-0.312|4.146|4.325|-2.152|5.494|-1.314|3.29|-0.508|1.913|5.424|-1.9|-0.215|-2.265|0.24|4.034|-4.788|-0.105|-2.594|-2.068|-0.734|2.401|5.481|-2.568|6.493|1.93|-3.074|5.044|-5.234|8.076|-10.132|-1.754|0.542|5.099|-8.108|-2.589|1.611|0.643|0.91|-3.787|-2.164|-0.779|-0.824|-0.029|0.418|-2.546|3.921|-0.334|2.291|6.564|-1.142|-0.306|-10.577|-1.567|-1.633|4.831|5.513|2.937|5.612|2.37|0.357|0.53|-1.37|0.404|4.221|3.983|2.225|-2.765|-1.474|5.006|-0.354|-1.285|-4.976|2.97|4.083|5.028|0.562|3.958|-1.181|5.623|-6.757|-2.624|6.512|-1.914|-3.808|4.211|-7.371|-0.683|9.775|3.998|-2.176|-4.563|8.884|2.306|7.249|-0.641|6.876|2.631|4.972|-2.908|-4.68|2.33|2.273|-2.862|-1.845|6.442|6.286|5.858|-0.884|0.174|7.321|-0.366|3.113|-2.986|-0.853|4.396|-0.405|6.328|4|-2.217|5.138|-5.218|7.145|4.498|1.1|-0.751|-0.763|6.32|-5.135|4.212|-3.35|0.029|-1.003|0.28|3.189|0.271|0.37|13.052|1.983|-0.725|-1.177|-1.114|0.122|-2.912|6.924|0.066|0.543|-4.748|4.45|11.555|-2.761|-1.837|-2.595|1.193|-1.134|0.966|1.626|6.367|3.148|-6.208|0.183|-6.077|9.087|-7.311|-1.1|4.65|4.071|-1.9|2.209|0.621|3.403|8.308|-1.906|5.912|3.379|-1.088|0.871|0.462|-2.797|-0.017|2.173|-0.113|-1.545|0.761|-1.613|-0.07|2.423|-1.785|-6.573|1.651|-2.316|3.005
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|1.313|8.946|6.456|6.487|3.941|-2.364|-2.044|-1.521|5.896|0.572|-1.938|10.304|3.658|2.772|0.942|-0.824|-2.124|4.672|0.766|-4.315|-1.786|-1.367|-2.261|-4.98|-4.165|-2.376|-3.674|3.46|1.949|-6.224|-0.26|6.275|3.141|8.102|-3.211|0.25|-3.002|-0.935|5.25|-2.63|5.579|3.602|3.853|0.056|2.874|-3.064|-1.319|2.768|3.751|3.866|-3.694|-3.152|1.616|-0.971|1.098|-3.592|-0.416|-2.064|2.449|-1.615|0.412|-6.043|3.391|3.026|2.337|4.748|-0.761|0.088|-0.64|-2.331|2.566|-5.666|-1.169|2.996|-3.066|-5.489|-14.27|0.553|-3.663|-2.269|5.699|-0.066|-0.612|5.584|-10.694|-2.138|10.249|3.307|-3.395|9.686|-8.076|-4.487|8.484|-1.843|-2.159|24.26|3.611|0.519|0.376|-7.491|1.356|-1.496|-1.24|4.063|-6.253|8.305|2.019|-0.874|-1.499|-0.826|9.728|8.029|1.022|-2.413|-10.869|-2.051|3.009|18.194|0.137|-2.764|1.213|4.435|0.07|1.538|-0.816|-7.27|-6.404|0.995|-1.289|2.036|-3.301|2.738|-2.102|0.953|0.432|-0.093|1.44|-0.838|-4.562|-1.603|-0.087|0.556|3.235|-3.697|-1.378|5.995|0|1.451|-1.52|-2.49|7.798|-4.487|4.132|0.479|2.791|-4.574|-3.067|6.846|11.424|1.133|2.588|-3.58|-9.016|-7.685|16.655|5.259|4.482|3.761|0.528|-7.9|-5.785|-8.401|7.915|-8.018|0.841|1.777|-4.854|-3.796|5.633|-1.133|23.417|8.284|15.661|0.44|-4.167|0.612|10.343|4.452|14.268|-0.248|-5.992|3.119|-1.826|-1.565|-8.778|-0.369|-11.391|-1.199|0.931|-2.585|-6.528|4.751|3.019|-15.304|3.323|23.419|-3.848|7.508|18.308|4.946|2.669|-3.03|10.692|-0.694|-0.069|-1.435|-0.948|-1.599|-3.597|-1.705|15.116|-3.235|-16.988|-11.747|-5.409|-3.752|-2.067|-5.88|-8.469|-4.062|3.946|-4.665|-2.957|0.11|-1.935|-2.105|1.171|1.514|-1.596|2.063|-8.389|-9.321|-1.598|0.805|-4.145|3.952|0.149|-2.806|-0.689|-2.602|0.932|-6.174
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.119|-7.348|0.143|0.622|6.005|-0.555|2.5|-0.086|-1.527|1.498|9.009|0.038|-4.637|7.715|0.271|-1.392|5.556|4.81|-2.127|-2.221|-0.841|0.746|0.263|1.374|-3.882|-1.456|2.426|-4.701|-2.097|0.635|0.394|10.618|-2.9|3.588|-0.848|-1.987|0.223|-1.619|-0.378|2.931|17.993|-3.388|7|-0.2|2.167|-1.209|-2.072|13.969|-2.064|-2.574|-2.815|-2.017|-1.805|-2.945|-2.329|-2.322|0.89|0.66|-6.048|-3.744|4.362|8.264|8.235|1.033|2.517|1.098|2.411|2.142|-1.358|-1.602|7.243|-0.202|-0.178|0.339|-6.027|1.727|-2.021|5.38|0.336|4.144|-3.605|6.979|-1.082|2.323|3.517|4.95|-4.678|4.799|-0.367|1.71|-3.765|-5.212|-3.81|-0.338|-5.06|-2.367|3.832|7.35|3.987|-2.287|0.013|9.262|1.797|-0.621|0.373|0.36|0.674|3.261|3.347|-1.754|2.642|7.562|-3.331|-0.113|-5.573|0.577|6.284|-0.025|1.107|1.688|-1.701|4.27|2.272|-6.472|6.377|0.706|-4.643|-7.06|11.178|-1.918|3.221|-4.077|-14.326|-1.873|-4.655|0.081|0.095|-1.751|2.463|-1.545|2.288|-0.349|-0.862|1.188|0.95|3.786|-5.425|0.164|1.467|2.568|-3.267|-5.063|5.42|-3.66|2.719|7.051|3.729|-3.059|1.742|-0.156|-2.894|3.05|-5.137|5.329|10.242|7.278|-1.395|4.228|-2.809|-6.853|-0.602|-0.79|2.973|-3.764|-0.191|7.227|-2.947|8.307|6.911|6.369|0.297|-1.055|0.469|-0.879|-1.247|1.232|-2.779|-0.206|2.285|-0.379|0.24|0.372|-2.508|-1.095|-0.309|-4.439|0.213|-4.496|0.819|-6.065|-3.034|2.214|19.546|-2.822|-0.25|1.344|11.764|-0.185|1.533|-1.317|-0.574|0.467|-2.502|2.033|-1.544|-0.308|-0.032|-0.085|-1.607|-1.994|-0.932|-1.349|-0.279|-1.569|1.352|-0.711|2.158|-0.85|-2.277|0.373|-5.074|2.578|-3.189|-0.055|-0.752|5.505|4.415|1.051|-1.607|0.05|-0.251|-2.492|-4.383|-2.974|-2.459|-3.219|3.234|-0.963|-0.175|-3.645|-7.05|-2.895
04365|18442|/equities/tvs-motor-company|NIFTY200|-2.92|4.703|-2.301|6.039|0.434|3.277|-2.326|2.583|4.39|2.201|1.805|8.905|-10.429|2.805|1.879|0.474|-0.689|4.416|2.396|-2.535|-0.38|2.24|1.066|1.732|1.703|4.999|-0.786|2.873|1.719|1.196|8.728|0.866|-3.589|4.15|-0.978|-0.797|1.715|3.451|5.122|-0.229|3.495|-1.263|-0.814|7.379|-2.738|-1.996|4.058|1.423|0.802|-1.728|-0.014|-7.869|-3.037|2.299|1.396|1.1|5.562|4.379|3.591|2.592|-0.752|9.525|-2.678|4.16|-1.27|3.907|-3.057|-2.082|3.537|-4.734|4.845|1.33|2.302|-3.646|2.216|-2.151|0.456|-1.431|-6.051|-3.515|1.438|4.393|-3.559|4.88|7.672|-0.191|-0.104|9.02|-8.115|4.182|-4.545|-0.992|2.311|2.604|-2.35|-0.541|0.42|-0.21|4.398|-3.47|-7.026|4.091|-1.063|4.642|6.704|6.073|1.111|3.426|4.224|-2.67|0.042|0.64|4.996|0.95|-3.66|-0.304|-3.923|0.672|-5.387|-4.444|2.372|-0.194|5.077|2.401|6.612|0.65|-6.299|4.82|2.666|0.317|-6.387|1.508|-5.032|-4.865|0.844|-6.306|1.304|-3.331|-5.011|3.67|-4.73|-3.849|4.854|-4.737|0.571|-4.279|7.976|10.862|2.119|3.764|0.418|-0.985|10.755|-1.398|-3.887|-4.501|-2.277|1.488|11.094|2.566|-2.097|4.401|1.646|-4.642|4.48|16.086|5.397|-0.59|4.614|11.794|6.359|-16.291|14.886|-12.982|6.047|12.018|10.646|-0.535|0.538|-1.477|13.445|3.975|10.513|16.437|-1.695|-4.479|0.816|-3.719|-0.676|11.227|-0.116|0.581|3.99|2.989|1.197|2.124|15.111|-4.728|0.354|-10.576|14.92|7.344|19.292|-2.455|0.457|7.458|1.494|1.517|-1.001|-1.479|4.321|3.735|11.681|15.724|8.371|4.206|6.291|-1.468|-0.969|0.814|-2.694|0.96|0.16|-3.406|0|-1.223|-0.457|0.922|-4.405|-3.541|-1.671|-2.842|-5.74|-2.609|2.548|3.974|3.425|2.528|-1.521|11.92|-0.615|-5.797|-13.098|2.584|-5.725|3.4|-0.998|-5.647|-1.278|-6.311|-4.47|6.298
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-1.458|10.051|0.733|1.885|1.99|-3.635|-5.019|1.605|3.622|1.522|-1.861|2.34|-3.891|1.42|-3.65|-1.095|3.075|3.481|-0.998|-3.062|0.325|-3.034|2.075|-4.729|-0.993|1.718|1.906|6.802|-1.02|-1.511|2.415|0.272|-1.63|4.863|1.334|0.413|1.818|-1.154|0.653|1.389|6.183|4.577|-0.092|2.232|4.606|-2.22|-10.964|-0.466|2.522|3.084|-6.64|-5.719|-3.218|0.045|-1.377|2.608|2.138|-2.842|1.024|-0.751|-3.222|7.412|-3.141|5.5|-2.228|2.386|2.157|3.068|3.862|-0.702|4.078|-0.397|-2.411|6.127|-1.818|3.647|-0.56|1.669|-1.947|-3.352|-0.079|3.636|-1.4|0.164|2.823|3.881|3.012|4.906|-2.593|2.78|-2.638|0.093|4.669|3.636|-3.216|-4.207|0.382|-0.066|1.139|-2.919|1.277|1.963|3.572|-4.033|-3.214|-0.514|-1.816|4.821|1.633|-1.339|-4.318|-0.144|0.93|-1.074|-0.88|-4.22|-3.077|1.693|-1.724|-0.596|2.997|2.126|5.145|3.994|1.974|-2.058|-5.682|-0.003|6.06|3.981|0.969|-1.287|-3.638|-5.386|2.96|2.921|-1.863|-3.117|-7.608|2.039|3.706|-3.161|3.462|-4.203|-0.24|2.534|12.485|-0.465|5.346|4.187|-0.524|1.056|0.04|-0.259|-4.79|2.112|0.528|4.734|4.983|-6.593|-6.32|0.104|0.168|0.083|-1.176|4.733|-3.821|0.714|6.385|0.119|-0.158|-2.996|2.554|-4.329|0.196|-4.823|-1.465|3.488|12.279|4.938|-2.744|12.24|2.144|-2.099|-6.223|-1.844|5.072|0.144|9.809|-0.744|-0.193|7.316|2.181|8.018|-3.626|1.073|0.644|-1.134|2.838|-3.207|-2.421|1.482|-3.138|-4.287|-1.386|5.098|-3.3|-2.562|-1.832|0.667|-0.769|-0.292|3.138|4.451|-1.37|7.761|7.483|8.557|-6.696|-6.134|0.727|-6.031|-4.601|-3.383|-0.487|0.698|2.624|3.521|-3.247|0.742|-0.964|-3.39|-3.597|1.977|4.843|-1.158|-0.999|6.18|2.478|-5.211|0.834|-3.622|1.184|0.745|-2.798|0.565|2.417|2.541|-4.117|0.385|1.381|-7.767
04367|18447|/equities/union-bank-of-india|NIFTY200|-1.196|39.531|-1.41|-1.77|2.606|-2.502|-5.424|4.648|-5.439|2.021|3.029|3.731|-12.267|-7.58|1.421|-0.193|2.715|2.442|0.649|-3.397|-4.02|-1.374|-0.621|-7.703|0.057|-6.484|8.868|9.137|1.257|2.174|-2.63|0.873|0.455|5.557|0.9|0.139|1.836|-5.692|-10.221|16.952|5.416|-2.163|7.395|4.915|-2.726|-7.729|-4.922|1.656|-7.285|-2.578|9.173|7.428|-9.279|0.476|4.035|-5.265|8.555|-5.406|3.125|-5.693|6.643|4.478|-1.362|5.025|-5.653|7.614|0.751|-9.646|7.903|-1.556|7.948|-3.86|5.353|6.308|-1.563|8.94|-8.879|-1.277|-7.771|-4.282|1.41|4.457|-9.864|8.821|0.196|3.146|-1.471|15.731|-7.881|7.224|-16.66|0.917|8.725|6.222|-17.209|-8.767|-0.892|0.431|3.219|-11.782|-1.634|3.89|0.778|-1.351|4.023|-7.31|-3.814|-3.383|4.573|-2.904|0.59|7.197|5.865|-10.371|-12.456|-3.802|0.605|17.025|10.658|-8.517|2.318|5.348|5.546|6.943|-1.002|-6.402|-10.813|6.25|-1.031|23.06|-6.815|-2.739|-10.176|2.078|-0.494|1.218|-4.332|-1.064|-1.342|-2.224|-2.502|-0.936|-4.548|-9.06|-16.806|6.345|2.604|-4.12|-0.249|9.005|2.647|-5.529|5.877|1.749|-2.467|1.095|-4.898|2.012|1.655|8.261|5.375|-5.172|-6.963|0.722|2.926|-0.191|-5.325|14.862|-0.569|-1.779|2.076|-3.602|7.099|-18.136|0.529|3.091|-3.93|-9.397|22.664|-9.805|25.007|25.818|-5.158|0.098|0.427|-1.868|9.524|5.981|14.856|3.19|-2.125|12.051|-0.146|0.537|-3.027|-2.311|-6.724|-4.957|-1.453|-3.656|-1.191|5.644|3.487|-6.667|6.029|0.796|-2.85|-4.1|-4.689|9.361|6.226|-3.1|4.009|-0.692|-9.762|3.1|14.84|6.238|-10.584|1.2|-3.805|0.171|-12.873|-14.404|-10.823|0.92|-6.654|-4.018|-8.592|-0.492|-2.999|-3.253|-6.495|1.523|-0.063|2.633|-1.393|8.297|-0.906|1.261|-0.32|-6.238|0.15|5.432|-2.386|-2.267|-0.43|-6.606|-1.659|-5.381|3.661|-7.09
04368|18449|/equities/united-breweries|NIFTY200|13.729|18|-0.959|-1.453|4.285|1.539|2.237|0.783|-2.363|-1.052|1.284|1.879|-3.445|-0.184|0.307|0.462|0.546|3.186|0.102|-0.255|-0.936|-2.336|2.847|1.523|-6.328|6.33|1.177|2.274|-0.239|-2.117|-0.104|-0.497|-0.469|1.295|-1.531|-0.732|-0.506|-0.215|-3.727|1.206|0.594|-2.316|3.195|2.796|2.189|-7.718|-1.63|-1.523|-0.094|-0.175|-1.869|-0.536|0.764|-5.213|-3.247|0.328|4.596|1.704|7.252|1.432|0.245|-0.791|2.527|1.385|-1.249|-1.453|4.396|-0.683|-0.848|4.174|5.524|-4.574|2.115|1.5|0.595|-1.312|-4.214|0.131|0.125|0.967|-5.366|-2.868|-0.509|-1.156|2.737|2.265|-1.341|0.631|-1.761|1.205|-1.257|5.533|-2.041|-8.439|-5.641|-3.253|0.92|1.349|3.251|-4.254|-4.326|-0.337|-0.544|2.633|2.168|-0.456|2.858|-0.51|5.538|1.938|-2.07|1.474|1.777|-2.042|-6.989|-3.369|-6.617|-2.49|4.481|-0.365|2.729|-3.1|13.8|0.129|0.353|-3.565|-3.037|-4.331|4.428|3.007|-0.654|-12.705|-8.164|1.817|14.677|1.601|-0.066|-1.263|-3.219|1.785|3.51|-3.548|5.874|-2.133|-6.268|10.389|4.248|8.18|1.316|1.84|1.428|-2.169|4.127|1.083|10.267|0.716|-0.021|-0.485|6.117|-5.865|-1.3|-0.836|-1.191|1.858|-1.932|2.821|-3.618|3.105|-1.882|2.011|0.36|-2.08|3.099|-1.633|1.907|2.316|-5.091|-4.938|0.484|-5.745|0.603|2.982|-1.183|-2.712|-1.591|-0.433|2.116|-2.405|0.341|5.098|-4.038|1.377|2.931|-2.489|-2.613|-1.588|3.918|3.135|-0.346|3.574|0.346|-2.199|-4.213|4.067|-2.793|10.069|-5.428|-2.67|-12.385|-6.87|13.762|-2.192|1.138|-2.482|5.497|-4.058|8.519|11.222|-5.388|4.794|-5.146|10.508|-2.347|-15.003|1.499|-4.566|18.215|14.331|-1.07|-9.764|-7.259|4.8|-4.884|1.286|-1.302|4.654|-2.55|0.594|-2.786|10.07|5.6|-0.742|-5.185|12.515|1.312|-9.01|-9.247|0.167|3.343|5.552|-15.838|-12.408
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.479|22.545|1.294|3.234|-1.52|-2.756|-6.925|4.452|-0.555|-0.656|-1.336|7.57|-6.829|1.406|-5.346|1.288|1.823|9.346|6.655|-1.485|-3.935|1.372|13.972|7.07|-11.76|14.647|1.213|-1.455|0.095|-6.037|-6.927|-2.344|0.968|-0.226|-3.277|-1.969|-1.369|0.465|3.854|-0.225|9.271|8.357|-0.076|-1.22|4.872|-4.169|0.998|0.816|1.548|0.016|-5.665|-3.212|-9.019|-5.745|-1.182|-2.415|0.377|7.609|-2.241|1.132|-0.885|1.179|2.211|-0.409|0.826|-8.222|2.139|-1.768|-6.801|2.18|8.871|-3.657|0.859|-2.672|0.546|1.456|-8.704|3.803|8.609|-2.341|2.313|0.962|-5.731|-4.397|0.892|8.608|-1.937|-10.897|13.952|2.783|-11.012|5.242|-9.755|2.894|-4.643|-6.647|-0.748|0.308|-1.898|-1.709|-1.503|-11.4|2.375|1.752|9.673|-0.63|1.471|-2.081|2.891|0.018|-1.506|-1.572|0.18|-3.002|-2.735|-3.346|-2.699|-3.053|-2.2|5.59|2.871|3.51|2.674|-2.075|-6.314|-0.169|-1.455|-1.904|-0.519|11.863|0.036|-2.52|-11.161|-1.454|7.395|1.441|-3.346|4.489|-8.156|12.881|3.368|-3.238|1.468|-2.334|-2.088|10.009|12.15|1.577|3.171|-1.535|-2.731|0.326|3.72|1.096|-0.63|5.342|-6.473|6.059|9.796|0.921|0.04|-1.241|1.143|2.533|0.534|-4.791|-0.504|2.028|1.565|-0.195|-3.027|0.78|3.9|-6.506|-1.428|-7.082|-3.678|-2.449|1.215|0.899|5.546|-4.722|0.085|-1.389|-1.376|11.581|-3.287|-0.579|0.421|7.362|-0.202|3.542|0.637|1.595|-5.594|-0.004|-8.247|1.211|-4.466|3.269|6.196|-4.803|5.599|-1.085|-2.246|3.533|4.67|0.735|-7.421|-1.472|1.576|0.73|3.98|-5.827|3.482|-0.187|4.776|10.062|-0.533|-0.851|-1.278|-1.756|-11.055|-5.596|2.748|5.276|16.863|-10.054|1.739|-4.304|2.524|-5.983|6.454|3.528|2.67|10.972|-2.41|8.932|9.615|-7.582|2.648|-5.566|3.222|1.057|3.702|-4.573|-1.009|2.791|3.992|-0.439|-5.054|-2.092
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-6.7|4.738|-1.084|1.134|1.913|-3.501|-2.532|1.69|-2.252|-0.049|-1.402|4.141|-8.534|2.136|0.613|0|1.625|1.071|0.763|-3.696|1.098|-0.983|3.29|5.832|-3.98|2.024|0.218|3.418|7.186|0.054|-0.006|0.665|0.802|1.676|2.02|-3.829|1.098|-2.29|-1.524|1.338|-0.724|6.643|4.267|1.994|3.189|-5.488|-4.615|6.64|3.739|0.818|-3.632|-3.77|-3.633|-2.861|5.121|1.66|-0.245|-2.68|-0.058|4.892|3.981|0.064|-1.611|2.485|2.533|-1.738|6.977|3.09|2.708|-1.579|3.76|-4.753|-2.216|-4.297|1.789|3.313|-1.277|-1.543|10.226|2.789|3.871|9.522|-1.383|2.215|3.48|0.571|-1.416|17.498|-4.899|4.918|-7.915|-5.751|9.507|2.267|-8.25|-3.386|1.687|2.583|6.441|-5.325|-0.509|-8.307|5.573|-3.03|-2.428|-0.442|-3.107|5.199|-0.221|-2.678|-3.025|-5.014|-4.381|1.515|-2.604|-2.156|0.634|1.56|-0.151|0.478|2.941|-5.242|-2.085|7.199|-0.487|-4.744|-0.451|2.79|3.125|2.923|3.241|12.871|1.353|-7.445|5.15|1.251|4.303|0.991|-2.013|0.45|-0.296|-1.99|0.291|16.289|2.878|-3.27|11.373|-5.647|5.399|3.498|4.515|-7.979|-2.906|-1.259|-3.193|8.523|-4.364|3.676|4.164|-2.739|-2.024|0.089|-4.135|-4.025|-2.776|19.679|-6.62|7.754|3.473|-8.747|5.654|-3.003|1.121|-8.962|6.995|5.502|5.346|-5.933|4.458|-1.887|7.988|3.094|-1.302|21.528|7.144|-0.83|7.004|10.622|-1.317|-0.992|-0.92|3.496|1.558|-2.755|-5.128|3.173|-7.506|-5.675|6.227|1.972|3.355|4.282|7.253|2.097|1.463|5.723|-6.479|0.661|1.847|5.298|0.772|4.017|-2.792|7.595|-1.276|7.026|-2.246|3.643|-7.49|0.523|4.708|9.732|-11.711|-3.934|2.679|8.197|-2.398|-0.407|-1.581|-11.161|0.581|-1.619|1.704|0.584|6.948|3.784|10.514|2.073|3.496|1.227|-1.794|-3.546|-2.213|6.289|-4.825|2.277|-4.368|-2.478|-4.608|-2.413|5.342|-1.435
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.545|2.206|-0.783|-4|1.606|-2.399|-3.54|1.707|0.358|-1.456|-1.507|6.302|2.478|-1.827|1.397|-3.443|-1.711|-0.552|3.986|-6.277|6.802|0.627|4.832|-2.036|1.944|0.662|3.021|0.876|-2.602|12.509|5.067|7.143|6.182|-0.509|-4.029|-4.62|-2.99|0.151|2.142|-1.227|-1.443|-3.065|1.087|8.496|2.314|-9.93|-0.536|-3.913|-0.998|-0.919|-0.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-0.515|3.629|2.038|-1.758|4.105|2.062|-3.48|-3.363|4.81|5.493|0.05|6.915|-3.375|5.189|2.329|2.307|2.023|3.232|5.151|0.021|-3.248|6.948|-5.687|5.34|-2.703|5.81|-8.13|5.046|-4.823|-9.375|-2.237|2.958|0.831|6.579|-7.103|1.769|-0.228|6.23|-1.097|-2.64|7.965|0.105|3.339|6.685|-0.231|-5.927|-6.172|10.043|-0.09|9.786|-11.51|8.014|5.01|-0.246|3.781|0.436|13.252|0.968|5.055|-5.285|-0.581|1.773|-5.605|7.882|-1.715|2.703|-2.747|3.642|14.151|5.843|14.722|-3.835|4.923|11.61|1.8|6.034|-1.071|-5.36|-0.241|-1.049|11.596|7.49|-2.887|-7.021|4.93|5.667|-0.057|21.727|-3.818|18.024|-14.411|2.997|10.896|-11.187|-10.117|-11.566|-0.326|9.075|1.019|-8.798|-0.435|-1.342|6.762|-5.369|-7.754|-2.154|-5.939|4.826|24.221|-12.762|-3.386|2.01|4.021|-3.418|2.061|-11.671|-17.169|-0.729|-1.661|-9|-0.445|-14.277|-2.459|0|-4.869|0.547|-6.948|-4.728|-1.973|-3.487|3.86|2.416|-3.006|4.398|6.416|0.929|0.293|-4.109|-6.781|-3.246|-0.046|2.403|0.76|4.283|-1.68|6.287|-7.002|-6.523|7.133|-0.36|-3.543|-10.693|4.495|-2.63|-1.062|-2.418|-3.848|2.853|6.963|-6.847|-7.807|-1.473|-3.459|-1.895|3.126|1.57|-4.988|0.76|8.103|-5.002|-3.558|-2.175|2.171|-4.115|5.409|-0.857|0.777|-5.545|9.324|4.509|24.843|17.203|1.579|-6.717|0.441|-1.709|3.13|3.908|4.008|2.566|-7.944|4.869|-4.489|-1.899|-0.158|0.796|-7.055|1.047|1.905|-1.155|-1.068|-0.666|5.602|5.266|-0.437|5.019|-8.646|-4.503|-3.267|2.1|3.822|6.386|-2.111|2.436|2.64|-3.208|4.786|-7.02|23.326|17.505|-0.913|6.094|-5.564|-10.168|-3.946|6.18|0.28|3.179|-2.604|-8.026|-5.735|2.342|-3.582|2.058|1.15|5.543|0.627|2.399|-1.334|-3.569|1.007|-6.47|-1.526|8.574|-5.378|-1.394|-2.855|-7.514|0.246|-2.111|-3.729|-3.619
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|14.029|1.905|15.653|6.837|-4.639|-0.953|-1.829|0.062|-10.248|-1.453|-0.33|4.764|-7.019|-2.98|3.907|3.369|6.734|-2.233|7.428|2.066|-1.531|-1.242|0.249|-9.267|-4.823|12.619|-4.585|0.757|-0.98|-1.663|2.044|-5.556|-15.914|3.684|-5.691|-7.572|12.946|-4.122|0.908|40.331|9.076|3.922|-5.61|-1.697|4.747|-7.084|-0.798|4.576|-0.27|3.586|1.633|-3.052|-5.302|-4.76|7.092|-6.623|1.13|-4.114|-3.111|1.862|-1.019|-10.115|0.389|-0.388|-11.522|1.423|-1.877|-3.949|8.911|-3.81|6.519|-1.62|-2.224|-1.853|-6.681|3.519|-3.864|-0.58|-3.659|0.76|2.614|5.131|1.824|2.051|2.839|-0.146|-3.26|0|-2.536|-1.148|8.131|-1.685|-3.471|-5.228|-15.288|-7.053|1.419|4.587|2.424|-4.966|-3.691|5.776|4.685|-6.644|-0.497|-0.318|-6.616|-4.78|5.298|7.716|-5.431|-1.112|-0.133|-3.151|0.955|-5.421|-3.421|-3.687|-3.029|-1.46|3.72|-3.472|5.16|-1.821|2.963|-4.676|3.241|3.4|-3.565|2.172|-2.857|-4.162|-7.288|0.464|3.37|10.07|-1.43|-4.009|21.362|-3.038|2.523|-2.398|-0.256|0.128|-8.295|11.233|2.849|-7.693|6.53|2.638|2.554|-6.796|-3.589|-7.792|5.974|-3.474|3.377|1.121|4.37|0.921|-8.452|0.358|-4.004|-0.381|4.768|2.526|3.988|-0.802|-1.874|1.332|5.581|8.144|2.896|-0.478|3.412|-6.019|2.668|-3.904|2.138|-1.397|-1.86|4.901|1.184|-4.444|0.248|-1.924|1.998|0.356|4.216|-2.082|0.818|5.227|0.206|-2.984|-3.98|-3.761|-5.875|0.965|-43.424|-0.8|-3.187|-1.207|-0.73|-3.114|0.684|0.602|2.108|3.988|-2.58|-1.834|-5.294|-1.52|6.63|0.319|5.906|0.9|1.898|-1.126|1.977|-8.758|8.835|-0.661|-3.462|9.402|3.224|6.036|-2.827|1.18|2.605|6.07|-1.946|1.55|-2.161|4.932|-6.682|10.049|8.848|1.535|7.057|-9.175|6.399|-4.59|-3.608|0.215|1.663|4.195|-0.273|-1.787|-1.279|-3.325|6.443|0.41
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1.208|1.697|0.16|0.738|4.456|-1.786|-5.415|1.396|1.984|1.113|-3.106|3.964|-4.523|6.049|2.221|3.49|3.494|2.034|0.649|-7.2|-0.569|-1.619|0.391|19.904|-4.106|3.251|2.153|-0.665|2.286|-1.341|-0.497|6.157|-0.064|1.969|2.475|4.19|3.121|-0.188|5.014|-1.975|-1.808|-0.204|2.14|2.498|3.811|-0.707|-2.57|6.241|2.226|2.819|-12.155|-7.457|-6.892|-2.064|-0.692|2.263|2.559|-1.005|1.122|-2.698|-0.333|-0.319|2.392|4.607|4.844|-0.2|4.421|2.842|3.514|-1.023|2.683|-3.252|-2.217|-2.11|-0.802|1.538|2.345|6.123|4.055|-1.361|4.79|4.432|-4.546|5.676|0.167|8.837|0.631|8.91|-4.87|3.74|-18.05|-2.652|0.827|1.355|-5.478|-7.079|2.472|2.737|1.676|4.356|1.097|4.125|4.423|-6.693|-1.693|-1.954|2.373|1.491|2.998|7.952|-0.319|-1.78|0.749|-11.618|-0.64|-8.373|-0.724|0|0|0.905|0.736|-1.435|-6.213|0.178|2.304|-0.797|-0.15|4.406|9.701|3.287|0.125|0.429|-5.167|-3.562|7.878|3.239|-0.163|-4.758|8.831|3.649|-1.329|1.327|-3.411|-1.229|4.615|0.489|3.862|0.142|3.236|-4.553|-4.41|-7.665|4.398|-2.293|1.97|10.028|-1.83|4.186|4.867|1.455|-6.801|1.969|0|-7.5|-0.846|6.356|3.097|7.278|11.915|3.742|1.405|-9.543|12.131|-13.742|-1.784|1.745|-2.318|1.033|16.763|-1.187|5.969|7.803|5.418|-6.609|0.479|0.421|3.543|-0.65|6.727|6.872|-1.597|8.098|7.799|4.119|0.084|11.928|1.572|0.919|-3.536|-6.328|-2.138|2.007|1.103|-2.578|4.904|23.053|1.009|2.164|-4.211|8.237|2.183|-2.31|5.303|8.296|-1.267|-2.154|16.129|-1.42|-1.472|-2.86|-8.911|3.02|-10.552|3.286|-3.816|5.472|-1.67|-5.217|4.279|0.061|-2.271|-2.619|-8.801|6.321|3.493|1.905|3.385|3.162|3.008|1.594|-1.182|-10.189|3.985|0|-6.156|-0.401|-8.485|-2.744|0.616|-3.132|-3.223|-2.66
04375|18466|/equities/whirlpool-of-india|NIFTY200|-0.018|-2.265|4.44|-0.594|6.252|2.13|2.035|0.584|2.987|1.443|-0.149|2|-0.738|0.212|1.243|-0.445|-1.936|2.763|2.684|-2.292|-0.986|-2.118|-1.663|1.384|-0.212|-0.872|-1.949|-0.025|-0.534|-0.221|-0.123|5.501|4.839|7.966|-0.336|-1.93|6.215|-0.665|-4.085|5.331|8.395|-2.476|0.924|3.526|2.413|-2.864|-4.926|2.715|-0.473|0.778|-2.672|-16.66|0|-1.978|3.383|3.976|4.94|0.544|6.365|1.009|1.225|1.263|-1.157|4.239|3.415|1.981|1.142|-1.728|1.238|1.824|2.637|-0.081|3.565|0.903|-0.607|5.768|-4.173|5.268|-2.798|1.042|0.928|3.242|1.459|3.195|0.886|6.577|-1.57|6.637|-0.216|3.911|-8.138|6.911|-3.153|-5.48|-4.037|3.261|-0.092|0.185|-0.046|-1.806|-5.024|0.375|10.719|-0.302|-1.488|-5.987|-0.919|1.443|-0.829|6.496|-0.031|3.906|-2.694|-7.2|-8.223|-0.993|-2.177|2.808|2.198|-9.713|12.797|-3.402|-1.04|2.916|3.259|-1.328|-5.578|2.698|6.86|2.472|-3.813|-1.974|-2.458|-7.595|8.911|-1.335|-1|5.681|2.486|1.655|-1.585|-1.638|3.732|-0.03|-6.576|8.798|-1.368|1.022|6.992|-0.384|1.934|-4.52|2.936|-0.439|1.458|15.953|8.028|10.447|5.213|-1.829|-0.472|1.367|-0.233|-5.391|-1.787|-2.068|6.11|6.982|12.09|11.059|-0.611|-2.554|6.327|-3.023|4.553|3.398|-1.733|2.744|3.273|-2|24.209|7.839|2.73|-4.725|1.652|0.066|-5.283|4.953|-0.632|11.782|0.391|5.004|1.749|5.047|-4.154|6.257|-4.278|-1.811|-9.266|-0.071|-0.048|0.358|3.535|4.956|11.419|8.094|2.106|-5.602|-3.179|2.695|-6.418|6.412|1.299|4.979|1.677|-1.867|2.034|2.009|-5.86|-1.286|3.978|-5.047|-3.556|-1.124|-2.637|-5.938|-4.076|-0.051|-4.147|-0.866|-4.082|1.356|-9.384|15.711|-1.544|1.271|5.791|-1.952|-5.237|-6.048|7.994|-3.368|-5.476|2.721|-2.279|-1.864|-2.751|-0.971|-12.185|-3.628|-0.533|2.217
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-0.808|1.675|0.05|1.852|2.265|-4.822|3.047|-4.912|1.367|2.437|0.454|-0.557|0.106|0.12|1.049|10.083|0.833|-0.248|0.581|0.627|-4.926|-2.664|2.35|3.699|2.509|1.549|1.025|0.608|-0.84|-3.219|-0.739|0.478|1.788|3.532|-1.377|1.591|2.261|1.301|2.511|-1.673|-2.584|-1.392|3.127|-0.95|3.424|-1.024|1.176|-0.498|-0.935|6.314|-1.176|-2.245|-2.077|-7.431|5.098|-0.414|-0.418|-0.255|0.161|-0.255|-0.612|-1.306|-5.789|-4.35|-0.629|0.396|1.354|-3.02|-1.272|0.491|0.677|0.56|1.227|0.843|-0.846|0.368|0.697|1.231|-3.834|-0.645|-4.609|6.434|-2.244|1.152|0.818|2.276|0.377|1.216|-3.079|5.81|-7.275|-0.872|2.307|1.291|-2.289|-0.115|-0.134|0.544|-2.069|-0.6|-0.112|0.042|3.303|-3.238|-0.507|0.897|-1.663|-2.53|-1.236|-0.544|1.865|5.886|0.919|-1.703|-2.153|0.13|1.082|-0.131|0.546|-0.282|3.592|-0.165|-1.628|-0.518|4.501|-3.32|-1.049|0.214|4.096|-0.38|0.356|2.941|-10.847|-4.995|-2.447|3.437|-6.203|2.094|-4.277|2.066|0.661|-1.618|2.711|6.049|0.789|8.427|0.279|-0.684|1.807|-0.572|1.365|-6.169|-1.188|2.396|1.457|1.889|-1.821|0.619|-0.999|-3.215|-5.045|4.617|0.032|2.333|-1.187|2.944|1.489|2.017|-0.384|2.249|-2.729|0.731|-1.052|1.117|0.147|1.704|1.207|4.174|0.585|3.303|-2.546|-2.169|-2.755|1.782|-11.366|3.121|2.655|0.246|-2.839|3.759|-3.141|-5.34|4.498|1.372|0.385|-2.328|0.382|3.648|-0.12|-0.58|0.269|-24.154|5.81|5.055|4.885|-1.494|-1.719|0.984|-0.207|0.303|-4.996|3.719|1.097|1.488|0.202|4.259|-2.775|-3.122|7.898|-1.818|2.093|1.924|14.861|-2.417|4.207|7.027|0.556|0.172|3.211|0.794|2.216|-2.546|-2.267|-3.099|-0.068|7.583|-10.529|-3.841|-3.93|3.993|0.334|-1.192|-0.986|5.607|1.379|4.184|-3.19|1.178|-0.011|2.595|-5.382|4.037
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|6.155|-14.184|-3.219|1.066|4.514|-2.953|-2.266|3.133|0.706|3.315|-0.076|-1.072|-3.792|-1.841|16.746|0.834|3.908|2.887|1.958|-0.561|-3.043|0.476|-0.793|4.44|-3.574|-7.81|-1.319|5.576|-4.47|3.845|0.634|1.158|1.403|1.792|3.32|-0.899|0.406|1.985|1.077|-0.068|2.948|3.084|5.719|7.808|2.823|-4.856|-3.087|6.051|-1.503|-1.105|-2.811|1.572|-5.989|-3.423|4.56|-1.087|1.522|1.748|5.415|-8.341|-8.074|4.663|-0.707|3.506|2.563|3.41|5.209|-1.908|5.262|-0.837|4.553|0.901|0.71|1.325|2.331|4.889|2.856|4.433|-3.473|7.673|0.644|2.443|-0.725|0.748|4.298|1.705|5.474|10.56|-3.649|-2.183|-6.254|4.051|9.181|3.059|-4.325|-5.29|1.118|0.786|5.598|-8.027|-2.976|4.308|-0.935|-2.683|-0.026|-1.621|-0.265|6.553|-0.405|1.068|-6.577|8.538|9.85|-4.359|-2.232|-13.134|-3.001|-0.905|2.574|-1.989|1.815|-7.058|2.421|2.512|3.036|-2.18|-6.676|1.782|2.036|2.839|-1.59|1.881|1.798|-3.94|-0.607|3.891|-1.929|3.573|-6.227|4.374|-0.515|-1.198|2.991|-5.989|-1.569|9.163|5.08|-3.579|6.91|1.723|4.228|-6.888|5.726|0.989|1.965|1.967|-1.22|10.234|3.786|4.406|2.798|-2.807|-1.52|-7.994|3.491|6.922|-2.029|7.96|3.75|-2.797|-0.519|-2.619|8.453|-8.407|4.579|-1.806|2.784|-8.958|1.853|1.074|3.263|12.589|9.133|-5.209|12.299|-5.889|4.738|4.507|12.363|1.265|-5.334|23.266|-0.408|1.846|-2.671|0.406|-11.608|-0.883|2.376|-7.247|-1.07|0.904|1.327|-6.711|6.307|7.088|-1.993|-0.847|-6.308|6.357|2.657|-0.36|10.211|3.529|-14.45|26.618|-4.011|20.382|-6.133|0.368|-8.744|-8.309|-15.908|-13.542|-13.426|5.405|0.911|1.844|-5.411|-4.765|3.14|-3.505|-6.955|6.422|2.513|-0.05|1.323|11.004|3.97|-0.758|-2.633|-7.009|-2.501|2.717|-3.489|-2.361|-1.511|-4.264|5.573|-2.466|3.732|1.912
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-0.471|10.657|-4.058|-2.224|0.298|-0.307|-2.34|2.77|-0.735|2.335|0.02|1.327|-6.819|0.231|-2.779|8.128|1.36|3.256|-3.61|0.335|-2.672|-0.22|0.8|1.367|-2.736|4.114|-4.033|-0.331|1.352|-4.757|2.25|3.298|-0.154|0.864|2.346|-2.999|-0.508|0.608|4.477|-0.181|6.336|-2.178|3.12|2.218|2.349|0.124|-3.902|3.825|0.819|-1.601|-7.363|-4.742|-2.729|-0.478|-1.069|-7.637|4.655|4.222|0.991|-2.615|-0.009|5.425|0.487|-0.533|1.984|-0.181|7.061|-1.579|4.16|0.177|0.87|-0.444|-1.82|0.482|0.695|4.374|-3.219|11.35|-2.844|3.441|-0.199|3.29|0.608|-0.45|-0.55|-1.994|0.618|3.949|-0.716|3.603|-9.413|-2.631|6.234|-1.74|-2.259|-4.897|5.393|-0.677|3.972|0.531|-4.062|4.063|5.022|-5.296|-2.496|-5.438|2.055|5.48|0.212|1.533|-1.028|1.696|8.768|-7.065|1.2|-8.718|2.29|2.909|1.982|3.644|4.472|-2.233|2.825|5.631|1.918|-0.862|3.969|1.346|6.112|-2.715|-0.833|-2.728|-4.68|-3.053|1.848|0.993|-4.54|2.716|0.643|-1.992|-2.745|-1.401|0.65|-4.035|-3.583|1.27|6.943|-5.289|1.075|-1.089|5.452|-3.032|-2.435|1.826|-0.279|1.143|8.032|2|4.684|1.098|1.722|3.671|-3.51|10.469|0.943|2.685|-5.327|7.074|-0.607|-6.02|-0.017|-1.934|-0.974|-0.485|3.566|1.547|6.916|-3.184|3.018|-2.61|-0.164|4.415|-2.505|0.204|2.438|-4.649|-0.254|1.751|-5.782|3.991|-0.342|3.405|-0.426|3.233|-3.826|2.008|-4.447|0.09|-5.591|5.018|0.465|-0.214|0.107|2.79|5.093|2.349|-8.673|4.327|-1.81|1.064|5.89|4.073|-1.798|3.752|6.591|-0.178|0.832|-3.952|1.424|-8.26|3.667|-0.867|-3.967|5.085|0.671|-0.126|1.08|0.212|6.68|-4.663|2.433|-6.183|-0.721|0.747|1.71|5.759|6.136|1.613|0.948|-2.233|2.16|-5.178|-1.897|0.294|0.432|-2.936|-1.565|-0.54|1.492|1.718|-3.53|2.312
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-1.209|1.401|-1.211|-2.857|0.168|1.887|0.691|0.871|1.413|-0.702|-6.096|-2.097|-0.8|-0.951|1.284|-1.268|-1.406|-3.177|-0.452|1.529|2.028|-3.172|4.416|-0.157|-2.157|4.677|0.162|-2.366|2.589|-4.186|-0.922|-1.662|-0.301|-0.599|0.906|0.151|-0.452|1.374|0.924|-1.218|2.496|-0.311|-7.747|5.287|0.151|3.443|1.108|-4.097|0.457|2.66|2.077|-4.573|3.47|-1.4|1.902|0.96|-8.892|-1.01|2.819|2.121|3.937|-4.511|1.994|-2.541|4.206|-2.727|-1.049|0.603|0.303|-5.029|5.455|0.917|-3.682|-0.147|-4.762|-0.971|-1.368|3.249|-1.117|0.987|-2.61|2.535|-1.252|1.125|0.851|0.714|1.156|6.626|-4.699|7.583|0.317|-2.923|6.036|0.163|1.493|-9.323|2.941|-0.92|0|-1.659|-2.643|-0.293|-0.437|-1.437|2.806|-1.456|0.439|-1.299|-1.563|2.774|1.331|1.198|-4.435|-3.051|-3.867|-3.969|3.444|1.342|2.476|1.395|6.38|-6.519|-3.481|-0.665|4.155|0.697|-0.417|-1.099|3.409|2.624|3.625|-5.832|3.84|-7.005|1.534|3.463|-1.282|0.286|4.167|0|7.865|-1.58|1.28|6.112|4.991|-1.923|1.779|-3.602|2.102|-2.56|4.83|-2.951|-3.356|2.759|-2.521|-2.778|-3.622|5.833|5.448|-0.871|3.237|-1.068|4.655|1.705|-2.041|1.126|-4.137|0.725|-0.181|-1.601|3.119|0.926|-0.917|2.444|-0.931|-0.556|-1.46|4.183|1.154|3.175|4.132|-1.325|3.155|5.549|7.007|-0.473|-8.342|3.591|3.605|0.939|-5.122|11.414|-8.305|2.687|-0.117|-3.708|-5.52|-0.842|1.171|2.176|-0.97|0.542|-0.216|0|-0.964|-2.607|0.841|-0.523|-1.949|-1.416|0.101|0.919|4.706|-3.109|3.319|5.18|2.659|5.103|-2.719|-0.118|-1.282|-5.611|2.02|-0.78|3.935|7.329|4.005|4.453|3.347|-1.781|-0.409|-8.603|-1.956|5.277|2.914|4.282|-2.688|0.27|-1.722|5.3|7.175|-3.184|4.223|1.843|-3.412|2.432|0.458|-4.24|-0.87|2.679|-5.485|-5.703
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|0.645|-0.641|-1.681|4.615|4.358|1.632|-2.278|3.783|-5.369|-1.758|-0.655|-1.505|-1.691|-2.474|0.622|-2.823|-2.745|-0.585|-2.471|5.622|-0.797|1.006|4.412|-0.418|-1.443|-5.088|3.232|10|4.895|-2.5|-1.124|-2.412|-1.299|-0.645|-0.428|-3.909|-1.42|3.571|2.366|-3.727|0.416|-3.8|-2.153|0|-1.161|-1.524|-9.012|4.34|-0.54|2.206|8.8|1.833|1.446|2.542|1.288|0|-1.48|-5.21|1.012|-2.178|0.598|4.802|-4.771|1.822|9.051|-7.551|-2.778|-2.326|10.493|-6.036|5.52|-4.656|-11.943|-2.094|-5.757|-3.797|1.282|10.442|-2.921|-3.802|3.242|4.643|1.083|0.181|2.788|-1.465|-1.087|6.77|10.944|8.372|-20.223|-0.185|11.34|-4.715|-3.598|-8.014|1.413|-5.667|0.671|-1.812|-2.88|0.321|1.136|0|-7.508|-0.448|0.15|4.702|-1.085|15.179|4.869|-2.909|7.212|-7.899|1.642|-1.083|-0.18|-5.772|6.318|2.403|12.241|-3.984|5.907|5.568|1.126|3.016|7.75|-0.99|3.325|-0.761|1.809|0.259|0.26|-2.036|1.028|6.575|-4.45|-2.302|5.962|-3.906|-0.518|2.66|2.452|13.622|2.54|-2.477|-6.105|-7.027|1.093|7.647|-0.875|-0.867|-2.535|-1.934|4.928|-0.289|-4.945|13.043|4.886|-1.603|-8.235|-9.091|-2.604|-2.538|6.775|2.5|-0.826|-4.724|-1.55|-2.764|-3.632|1.975|-1.46|-13.291|13.669|4.25|-0.249|-3.14|6.701|-3.483|4.961|2.406|2.186|-9.181|11.326|0.556|5.882|3.976|5.825|-1.905|-1.254|9.247|-8.75|8.108|-4.207|0.651|-8.631|-0.297|-5.602|0|0.847|5.357|-0.885|-4.237|-6.842|-1.554|2.116|8.621|-3.064|-3.753|-3.117|6.648|5.865|-7.084|4.708|13.43|5.174|19.334|-8.237|-9.815|-3.877|-7.335|4.538|-2.144|-4.672|-1.722|10.46|7.276|-2.777|-7.774|-9.766|-1.223|-16.459|0.801|11.622|8.75|4.651|-0.722|15.964|10.708|17.348|3.139|-0.09|-3.335|5.627|0.321|-1.625|-5.017|-1.976|-2.34|0.041|-4.547
04381|946144|/equities/adeka-corp|TOPIX500|-0.554|0.659|0.51|-0.203|-4.191|8.399|-1.303|2.076|0.213|1.351|1.204|-0.436|-1.29|9.283|-0.293|0.708|1.013|-1.871|2.212|-0.476|0|0.06|5.395|-0.561|-4.012|-0.12|1.641|5.246|0.969|-2.58|-2.035|0.371|0.186|-3.181|5.711|0.382|-0.191|0.383|-1.879|-3.095|0.488|0.923|0.557|1.635|-2.154|-2.402|2.462|5.11|0.98|1.324|1.682|-0.535|-6.45|3.836|6.142|1.4|2.806|-0.144|1.236|-5.303|-1.626|1.583|2.904|-0.212|2.314|0.949|1.783|2.357|13.264|-6.747|3.405|-7.456|-6.604|-4.129|-2.874|-1.254|2.089|-0.067|-4.624|-4.771|1.679|4.961|-2.73|-1.747|1.778|0.511|-0.445|4.238|1.478|6.438|-11.294|-2.776|6.017|-1.482|-2.574|-8.025|2.667|-1.172|-0.524|-3.704|-3.519|1.988|1.457|2.882|-2.964|5.425|2.477|-0.958|8.506|1.05|-1.295|1.646|3.545|-5.962|-3.465|-4.773|0.832|5.056|-0.62|-2.421|2.993|-7.816|0.288|1.76|0.471|-1.337|-0.232|3.606|0.787|-0.602|-0.954|1.76|2.615|-0.31|0.877|5.762|-1.243|-2.363|4.539|-1.382|2.152|7.365|0.727|-5.498|6.36|4.189|-4.509|-3.98|-1.105|3.799|0.722|-4.019|0.909|0.917|-2.812|2.604|0.07|6.687|6.565|-6.02|-4.731|-4.778|4.048|2.326|-0.218|-0.648|0.945|3.073|4.219|-8.375|4.88|0.528|-1.925|-2.525|2.972|2.047|4.104|0.317|7.398|2.528|0.88|0.977|-0.88|0.176|1.431|2.287|-6.421|-0.341|5.872|2.69|-8.099|4.919|-2.273|-1.209|-1.279|2.895|0.885|-6.068|2.296|1.554|0.696|5.699|-3.632|1.165|-2.019|-1.556|-0.687|4.578|-3.215|1.949|-3.587|-1.926|4.188|-2.468|-2.083|1.351|2.6|7.449|-4.107|8.738|3|-5.033|1.25|-2.804|-1.382|2.455|4.028|7.158|6.982|3.136|-6.209|-3.267|-4.814|-2.351|13.697|8.193|7.792|-3.63|0|-0.498|-4.177|0.6|2.334|0.867|-0.37|-0.978|-3.878|7.858|1.024|6.694|-2.53|-1.573
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.885|3.738|3.303|2.642|7.886|1.986|1.226|6.42|2.515|1.301|0.272|-1.867|-1.935|-7.588|-0.767|5.838|2.073|0.416|-5.646|0.642|-6.253|6.67|4.384|-2.12|-1.882|-4.719|1.826|0.338|9.1|-6.631|-2.115|6.068|0|-2.535|0.6|-0.646|0.902|-3.437|-0.625|-2.349|5.5|2.541|0.051|-0.051|4.293|14.502|5.304|2.961|-2.627|0.71|6.602|-0.479|-0.68|6.44|1.097|-4.805|5.588|-0.875|-1.081|-4.804|-2.477|0.946|0.886|3.092|2.522|1.166|12.275|5.436|12.634|-8.533|1.995|-2.043|-5.695|1.877|-2.252|3.541|12.427|-1.341|-1.509|-4.159|5.939|6.967|-0.51|-7.453|-4.332|3.551|-1.835|3.122|5.07|3.179|-7.583|-4.525|13.101|1.877|0.524|-5.731|1.505|-4.41|-5.096|-0.723|-2.639|3.646|8.937|5.445|-1.648|-4.051|2.533|0.714|11.745|-3.414|-3.095|0.753|2.31|-10.97|3.866|-8.217|-0.279|-1.014|-8.747|-4.036|0.65|-3.678|-2.144|3.241|-5.597|-4.83|-5.185|5.245|-0.071|0.498|1.517|-8.405|4.567|-3.602|1.079|-2.562|-2.996|-1.134|-0.314|0.569|4.696|-1.047|1.125|-0.066|9.964|2.996|-7.033|-4.964|-3.017|1.764|2.614|0.471|4.799|1.65|-1.484|5.676|4.609|4.575|2.17|-6.625|-4.681|-2.534|-2.403|4.815|7.827|3.642|2.2|1.199|2.907|-2.071|0.695|-5.033|0.664|-5.717|2.078|-1.263|1.117|4.941|3.736|3.044|4.004|-1.196|-2.773|-1.324|-1.307|4.649|-5.756|4.676|10.099|-0.296|-5.855|-2.624|-1.778|6.132|0.76|-4.189|-14.553|3.88|0.569|-5.891|2.429|0.71|2.841|-5.012|-1.593|2.409|3.125|11.528|-4.031|-6.571|1.546|5.584|6.887|-6.04|-8.379|4.459|-4.193|4.463|0.166|0.499|-2.117|-8.29|-3.669|-9.091|-8.388|1.09|1.164|1.873|9.501|-4.815|-2.536|-8.844|1.051|2.638|17.797|0.283|3.367|-0.655|5.769|-3.418|-3.582|-6.309|6.429|6.545|4.452|3.199|4.277|-5.114|-6.667|-4.348|-0.791|-0.643
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.517|-0.057|0.868|2.158|1.744|2.592|0.247|2.084|-2.584|-1.515|-0.572|-2.209|0.563|1.29|-2.487|-0.755|-0.692|1.582|-0.088|-0.985|3.509|-1.478|2.514|-0.061|-2.566|0.923|1.572|1.255|3.028|-3.354|0.923|-1.035|1.389|-1.729|-1.963|0.9|-1.128|1.019|3.282|-2.269|-0.929|-3.416|1.618|2.627|-2.931|0.264|5.031|2.89|0.479|5.309|1.848|1.564|-1.943|0.171|2.198|-0.762|-3.022|-2.616|3.381|0.203|1.723|-1.393|4.288|-4.951|3.847|-3.543|-1.134|0.067|3.704|-9.831|7.988|-2.079|-7.027|-2.25|0.786|-1.017|1.181|2.865|-2.312|-1.113|-0.33|9.848|-3.924|-3.834|3.954|0.445|1.878|2.285|7.665|-2.604|-7.067|-2.974|4.345|-2.236|-12.026|-4.738|1.743|0.246|0.715|-4.289|-1.605|0.026|3.568|2.389|1.195|1.21|-2.869|-1.48|-5.181|9.594|3.985|-3.237|5.118|-8.351|0.903|-4.369|1.165|-0.395|3.323|-0.163|4.877|0.086|5.831|2.16|-0.491|-1.78|-0.211|2.215|8.117|0.401|-0.067|-1.187|0.165|-0.624|11.575|2.439|4.387|-1.008|0.821|-0.039|-1.577|-0.574|2.308|2.281|0.2|7.779|-4.459|-0.206|1.932|0.762|-1.336|-2.165|3.466|0.085|-4.019|10.251|2.056|7.833|1.734|-8.761|-1.264|0|-0.983|1.13|0.5|-2.091|-4.259|-0.085|3.433|-2.027|0.13|0.086|-0.173|-7.576|1.129|-0.402|0.647|-0.081|0.896|-1.525|4.53|0.676|-0.337|2.238|-1.442|3.24|-1.211|0.873|4.087|-6.058|-6.09|0.322|-4.012|4.096|0.08|-3.491|-2.052|-4.638|-4.498|1.404|0.921|2.542|1.474|0.444|-1.959|2.15|0.297|3.941|-2.266|-0.075|-1.046|-0.298|3.308|-5.248|-0.724|0.363|1.925|0.521|-3.309|-0.072|1.607|-3.456|4.341|-0.512|-1.443|1.987|4.378|2.925|10.771|1.331|-5.135|-4.884|-3.701|-0.537|-3.976|-1.308|2.305|-5.014|17.706|-0.988|9.756|3.073|4.475|-0.772|-3.538|2.677|0|0.384|2.358|-1.737|3.29|0.905
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|1.453|-1.392|-0.529|3.716|0.723|0.17|1.69|1.051|-2.31|1.52|-0.604|-0.898|-5.075|2.072|4.233|-1.948|-1.337|0.631|0.168|3.038|1.319|-2.654|0.777|3.575|-0.356|4.953|-0.047|-0.326|-0.602|1.076|1.955|-5.07|-2.644|1.295|1.266|2.124|4.285|-1.377|4.412|-1.466|2.197|-2.435|-3.886|2.841|-3.932|2.61|1.689|8.255|1.377|3.908|-0.819|2.175|-2.66|1.993|0.111|-1.743|4.615|-7.094|6.603|-5.088|-3.314|-8.915|-1.304|-3.936|-0.843|-5.411|1.017|-0.965|11.355|-6.591|8.991|-0.237|-6.687|-5.285|0.676|-2.391|-0.206|1.207|-2.989|-1.863|4.602|-1.39|-1.767|-9.783|4.387|0.076|-1.748|2.987|6.095|16.304|-15.02|-8.991|17.88|-4.838|-2.401|-8.327|2.366|-2.275|0.851|-2.49|-2.908|-2.66|-0.238|0.616|-4.072|5.583|2.78|0.754|15.8|-4.107|-0.08|-4.888|7.495|-9.175|-5.556|-8.269|-6.866|3.715|-10.153|4.052|1.468|-4.354|5.952|9.091|5.516|-2.375|-0.993|0.667|2.74|-5.041|1.485|-1.942|-1.435|3.98|-0.495|2.158|-0.935|-0.532|8.04|1.494|6.272|8.393|8.073|3.279|-2.511|-2.013|-2.826|-4.246|-2.199|3.15|-1.976|-7.643|2.654|3.016|1.139|11.016|-3.57|12.213|3.227|-8.702|-2.162|-7.113|0.168|-1.972|-0.164|0.994|2.505|-0.212|11.059|-9.919|-0.422|-2.026|0.124|-11.017|4.505|0.232|0.116|-4.219|5.671|3.522|-2.756|-0.079|-4.256|1.841|3.125|10.49|-5.921|9.303|-2.838|-1.505|-5.334|-1.445|-1.774|5.752|-2.559|2.541|-5.917|-3.48|-3.714|-2.624|2.026|-0.36|4.996|1.654|-8.679|-4.433|1.882|5.485|-5.297|-1.779|-4.058|0.648|7.943|-9.842|2.093|6.299|5.795|4.623|-0.864|-9.548|0.273|-7.12|9.078|-7.592|2.956|5.436|2.812|9.47|-0.039|-4.714|-1.21|3.649|-10.143|5.895|-0.36|-5.031|1.706|2.938|-4.352|9.125|11.093|-3.874|7.514|4.58|9.489|0.049|1.752|2.831|6.001|2.345|6.798|-2.613
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|0.688|0.544|0|2.482|-1.448|-3.19|3.244|4.321|-3.516|0.861|-3.093|-2.861|-1.132|1.338|-2.696|1.606|3.067|-7.143|0.227|-0.987|3.099|2.562|3.791|-0.343|0.246|3.937|3.328|-2.12|-2.52|10.653|2.34|-0.455|0.285|-1.349|1.948|1.868|0.943|0.059|4.562|-1.578|-0.842|0.362|-3.609|4.501|-3.972|-0.349|0|2.813|2.957|7.058|-1.622|2.392|-3.587|2.765|3.615|0.687|-8.312|4.063|4.736|-2.996|2.038|8.395|0.221|-4.037|9.035|-6.835|3.346|-1.176|12.294|-7.198|2.754|-7.159|-8.672|0.469|2.262|-1.085|1.097|0|-4.703|-7.268|0.061|8.126|-4.025|-5.075|0.904|-2.007|-2.588|7.412|2.663|5.414|-13.974|-4.555|4.233|-1.521|-10.218|-5.134|1.857|-3.989|-1.525|0.933|0.847|1.869|7.577|-2.854|-1.771|0.296|3.05|-2.72|7.553|0.696|3.206|-6.849|1.729|-7.285|-3.83|-3.602|-1.943|-2.748|5.289|-3.279|2.556|-5.388|3.468|-1.128|5.014|-3.177|-0.875|-5.537|3.729|2.504|2.754|-2.38|-4.059|-2.474|-1.901|3.778|-1.326|5.507|2.463|-3.459|-3.019|14.663|2.362|3.515|-4.057|-1.587|0.096|-3.125|0.047|6.352|5.167|-6.216|0.939|-4.573|-3.897|12.258|-2.962|12.12|0.445|-5.861|-7.637|-3.588|-0.232|-3.108|-2.546|0.485|-3.078|3.313|2.258|-7.903|-1.273|-3.065|-1.102|-5.011|0.526|5.681|0.119|-2.596|0.899|-0.776|-0.693|5.7|-0.244|0.204|1.236|1.378|-13.103|5.475|6.743|-6.389|-6.442|-0.746|-4.802|2.001|0.625|-4.917|1.678|-6.142|5.939|1.559|3.689|1.752|1.598|-3.471|-3.158|0.891|-0.95|4.319|2.355|-0.109|1.135|-0.474|2.617|-8.921|-3.388|4.11|9.733|3.662|-4.537|1.433|6.253|-3.668|2.962|1.879|4.063|2.192|3.949|14.596|4.79|-11.886|-13.777|-4.401|-8.241|-3.911|1.266|1.285|-2.657|-5.185|-1.89|20.619|3.895|-1.682|8.216|7.953|5.241|8.344|-1.824|-2.555|-0.045|2.574|-1.75|3.329
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8.362|2.787|1.773|-0.353|1.677|-1.183|-0.118|1.805|-3.372|1.896|-0.118|-4.842|-3.896|-1.597|-4.573|-1.992|5.021|1.057|0.531|0.857|1.083|-1.704|4.566|-2.497|-1.18|-6.048|2.692|5.459|5.409|-1.586|-2.106|-0.988|-1.832|-1.277|1.842|-0.431|1.091|0.88|10.048|-3.842|4.374|-1.673|2.826|2.261|-4.096|-0.599|3.214|8.591|4.635|-1.385|1.977|2.165|-5.068|5.036|4.827|-0.151|2.154|-0.307|2.034|-2.443|3.639|1.608|0.161|0|2.138|1.843|-0.666|2.385|19.796|-12.029|0|-4.786|-3.783|-3.949|-6.775|1.799|2.458|6.373|-5.701|-2.699|3.571|10.085|0.688|-3.648|0.668|0.167|-0.167|7.734|1.46|4.381|-26.573|-1.651|3.414|7.492|-1.506|-4.598|-0.571|0.287|0.576|-3.073|-1.918|-1.084|1.374|1.252|3.156|-8.047|2.71|1.653|1.681|-2.857|-2.13|0.941|7.359|-5.97|-5.754|-5.556|5.478|7.978|2.975|-1.259|4.076|-5.89|-4.074|1.332|-3.47|-3.474|-0.739|-0.123|4.097|-1.014|-1.128|-1.238|-0.37|2.399|1.279|-1.138|1.41|1.828|0|1.592|5.014|1.7|10.832|1.111|3.279|3.215|-0.169|0.509|0.341|-1.839|1.874|-2.815|5.41|0.35|-1.04|-1.029|1.215|7.563|2.449|-5.188|-3.23|-4.86|0.504|2.724|0.59|2.343|-1.538|0.421|2.833|-6.085|-4.329|3.997|1.022|-3.454|3.226|-3.443|5.354|1.401|0.883|1.616|0.723|-2.812|-2.065|-0.514|0.344|1.926|-4.992|0.839|9.358|-1.978|-2.456|1.968|0|2.381|-6.346|-0.342|-6.25|-2.5|0.471|-2.599|1.395|-0.922|1.087|1.258|-3.782|4.094|1.763|4.174|-1.318|3.584|-2.007|-0.664|1.518|-3.734|0|2.838|1.698|2.257|-2.041|0|1.379|-2.685|-7.165|-2.727|-1.786|1.053|2.941|-4.86|1.343|-2.332|-6.54|-5.168|-3.491|3.886|2.933|-3.101|9.168|0.997|9.859|-0.93|-1.376|1.553|4.207|-1.278|1.623|-3.297|3.241|2.322|0.333|-1.314|-4.396|0.157
04387|949910|/equities/aica-kogyo|TOPIX500|-0.635|6.199|0.27|-0.404|-1.72|2.857|0.547|0.689|-2.419|8.455|-0.435|-4.438|-0.277|0|1.545|2.446|2.507|-0.877|2.242|1.826|-1.794|0.15|2.928|-0.307|-2.399|5.205|-0.314|6.426|2.893|-1.292|0.341|-2.753|0.634|-0.959|2.996|2.086|-1.607|-0.848|0|-4.253|0.818|-0.812|-0.965|0.81|0.489|-0.486|0.489|2.951|0.235|1.122|3.12|-5.058|-0.988|9.567|0.984|1.48|1.198|-1.693|6.382|-2.221|0.192|5.547|-0.162|-1.513|6.171|-5.549|0.967|1.472|7.567|-3.564|5.553|-3.791|-4.955|0.993|-1.627|-1.047|0.161|1.183|-1.408|0.202|3.851|7.516|-3.601|0.743|3.296|-0.36|-1.506|3.154|2.148|12.147|-10.033|-6.681|8.179|-3.043|-0.868|-8.49|2.442|-3.113|0.166|-1.957|-0.809|-0.242|2.82|0.879|-0.871|-0.248|0.583|-2.158|3.936|-1.377|-1.964|1.369|2.291|-9.555|-5.443|-3.501|-1.005|4.415|-0.397|-1.875|5.485|-4.66|0.501|1.931|2.579|-0.742|-3.301|1.235|1.288|2.644|-0.038|-3.987|1.808|-0.66|-3.774|3.732|0.037|1.713|1.435|-5.765|2.893|6.513|0.707|-3.378|1.541|3.181|1.452|-0.88|0.2|0|2.716|-2.878|3.048|2.017|2.058|3.049|-1.523|5.801|6.003|-5.402|-4.833|-3.108|-4.122|-0.447|0.244|-1.247|0.811|5.928|5.292|-0.226|-0.27|0.316|1.327|-0.183|1.389|1.839|1.193|-4.336|-0.949|4.34|2.763|-2.181|-3.918|0.137|-0.318|0.825|-5.91|3.114|8.077|-0.096|-3.118|2.774|-1.785|3.049|3.819|4.958|-9.542|-2.33|-0.923|4.185|1.663|2.609|1.168|-2.956|-3.928|-0.611|2.261|2.515|0.645|5.277|-3.819|-0.847|0.652|0.962|1.962|1.308|5.402|1.682|-3.411|0.38|2.052|-9.351|-0.946|-1.472|2.309|1.065|-0.955|4.243|3.189|2.38|-4.845|-5.475|-4.787|-0.892|5.084|4.111|7.277|2.025|-0.168|2.474|-0.115|-3.441|10.892|2.524|3.19|1.992|-0.986|-2.124|0.517|5.242|2.014|1.124
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-0.132|0.931|1.348|-3.511|-0.902|-1.02|-1.384|0.126|-1.366|-1.106|-4.122|-3.851|2.674|8.449|-8.218|3.846|4.13|-1.601|1.754|2.571|-3.474|-9.54|0.906|-0.113|6.634|5.203|2.073|1.18|2.416|-0.534|-0.266|-5.057|-0.252|-1.856|-0.247|0.248|-6.156|5.257|-1.088|-0.72|3.607|-2.309|1.856|4.393|1.575|-7.412|6.194|-1.022|-1.633|1.531|12.16|-1.41|0|1.141|0.863|6.107|-4.519|2.235|6.508|-0.943|6.891|2.058|-6.72|-7.544|-1.887|-2.821|-2.342|6.452|-1.445|-12.183|13.545|-1.28|-5.128|0.407|22.388|1.858|2.957|6.877|0.749|-5.319|-1.053|-0.175|-1.382|-1.698|6.51|-0.36|1.093|6.809|6.528|6.395|-13.123|-3.69|0.557|-3.232|-1.066|-2.931|-0.515|-2.017|11.632|-2.914|-4.688|-6.947|-0.161|8.581|-0.868|1.587|-4.706|-1.977|-6.327|13.884|3.455|8.268|3.568|-9.835|-5.719|-9.703|3.734|4.584|0.512|3.351|7.795|-4.015|-2.143|17.277|0.21|-1.346|-2.326|11.374|2.069|3.325|0.477|-3.345|-1.589|-11.635|4.727|-1.856|-0.919|1.979|2.019|1.074|6.4|-0.114|6.44|8.147|1.062|4.006|-3.723|8.986|-1.569|3.698|4|-5.797|1.62|10.049|-0.484|1.974|1.401|5.974|15.375|0.41|-5.239|1.898|-0.04|1.2|-3.475|2.982|-0.396|0.398|4.357|0.837|0|0.95|2.047|-6.452|4.421|-2.364|7.633|-2.586|0.108|-2.83|7.432|0.909|-2.439|1.691|-3.377|0.548|-3.692|-0.211|6.383|1.593|0.228|-0.792|-11.066|3.758|1.483|-6.719|-5.243|-1.294|5.253|-0.58|0.194|3.303|2.357|-0.813|3.688|4.286|3.763|3.787|-0.822|2.281|-1.885|1.921|3.094|-2.297|-0.121|-1.429|3.576|-0.856|-1.918|3.218|-1.463|-4.429|-1.606|-1.58|0.34|3.882|-0.585|3.136|4.015|-0.747|2.033|-7.084|-5.257|-5.096|-2.282|1.688|-1.044|0.314|-0.105|-5.534|3.055|1.551|0.624|-0.723|-3.777|3.179|-1.116|-1.004|2.469|-1.119|7.432|-1.507
04389|946132|/equities/air-water-inc|TOPIX500|2.048|0.656|2.203|1.065|-0.482|1.367|0.936|1.349|-1.766|-0.098|-0.585|-4.291|-2.634|2.849|-2.282|3.741|2.974|-0.63|1.825|3.26|-1.604|-2.825|3.844|-1.446|-8.192|0.506|1.305|3.822|3.247|-2.626|0.195|-1.346|-0.288|-1.557|-0.47|0.472|-2.932|1.677|3.72|-2.999|0.518|-1.256|-0.463|2.37|-0.612|0.807|1.69|3.447|7.288|-0.48|3.706|-3.316|-5.076|3.087|1.974|-0.425|-0.738|-1.353|3.333|-1.95|0.424|3.055|-0.163|0.438|6.094|-2.213|4.508|3.499|11.575|-3.567|6.695|-7.737|-7.126|-2.931|-1.501|0.639|4.43|6.46|-7.083|-4.909|5.352|7.29|-2.882|-5.338|4.267|-1.282|-1.385|3.168|2.482|5.934|-20.054|-2.162|7.666|-3.135|-0.98|-6.135|2.785|0.635|-1.098|-1.086|-2.815|-1.875|2.841|1.285|-2.26|-0.599|4.759|0.367|4.441|6.232|-1.83|-3.37|2.783|-11.285|-3.688|-3.692|-2.727|2.23|2.087|-1.172|4.15|-7.33|-3.871|4.69|-1.215|-1.984|1.522|-1.629|3.746|3.157|1.483|-1.877|0.804|-3.161|-0.501|3.102|-3.58|-2.431|6.748|1.242|2.297|0.888|-1.218|0.687|2.257|7.784|0|-3.445|-1.491|1.514|-1.186|-3.292|4.102|0.522|-0.982|6.494|3.474|5.529|7.912|-4.874|-0.613|-2.394|0.481|1.962|0.369|-0.672|0.184|0.865|0.559|-2.068|-2.433|2.807|-0.304|-0.844|1.407|2.444|1.851|0.064|-0.382|6.073|1.646|4.516|-3.992|0.484|0.626|0.07|-1.034|2.327|3.504|-1.154|-7.784|-0.265|-3.583|1.231|2.116|-1.112|-0.585|-6.391|11.693|3.301|0.993|1.366|0|-1.557|-1.396|-1.309|1.966|6.11|-2.894|1.468|-3.473|1.074|-1.828|-3.397|1.728|0.347|4.644|4.315|-5.777|-1.198|-2.474|-4.213|4.831|-3.912|1.208|2.476|4.08|1.452|2.992|0.15|-6.774|-1.445|-8.559|-2.575|4.018|1.423|6.547|1.611|4.082|1.479|2.038|0.303|1.459|2.762|2.177|3.161|4.069|-0.858|5.144|-4.069|1.762|0.531
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-5.342|-1.964|1.833|-0.498|1.686|1.541|5.989|-2.65|1.982|1.835|-0.183|-1.622|-1.246|-4.422|-4.235|-1.127|5.612|2.261|1.77|1.619|-1.243|0.536|-0.709|1.805|-2.465|-0.525|4.771|7.073|1.193|-2.33|-5.85|-0.364|-3.853|-2.393|4.278|-0.355|0|1.441|2.022|2.448|1.724|2.756|-0.392|0.592|-4.699|1.721|5.55|1.641|0.932|4.32|2.889|0|-2.703|-0.431|-2.211|-1.35|4.788|-3.466|2.919|-3.545|-1.337|2.424|0.85|-0.106|-0.633|-0.105|11.647|-1.048|14.229|-7.73|3.165|-4.242|-5.929|-2.121|-0.555|7.39|0.963|-0.717|-3.349|0.464|1.412|6.117|-2.555|-5.95|1.628|-4.018|-2.714|-0.108|4.299|10.638|-13.808|-8.218|9.189|-0.751|-2.408|-8.874|0.963|-0.192|0.386|4.752|-0.101|-2.941|1.594|2.764|1.034|3.644|3.898|-2.919|10.119|5.793|-6.808|5.707|2.937|-11.625|-1.665|-7.873|-3.55|0.795|2.653|-0.508|-0.203|-5.821|0|-3.853|-4.553|-1.552|1.045|5.904|1.308|-0.926|-2.527|18.124|1.187|3|1.237|3.613|-3.919|1.941|1.506|-2.043|-1.344|4.079|1.779|1.689|-1.661|3.436|-2.628|-3.904|-1.804|1.256|0.922|-4.088|6.596|4.557|1.5|2.96|6.438|-0.409|4.565|-5.142|-2.891|-4.277|0.888|-0.253|0.637|2.081|-2.535|-0.755|1.923|-1.515|-3.532|3.793|0.636|-2.481|2.545|-2.602|5.215|3.369|0.406|2.925|3.608|0|-4.545|-1.759|2.925|4.512|-8.522|5.478|4.86|-3|-4.502|3.824|-1.671|1.989|0.142|-8.105|-4.135|-3.273|-2.367|-1.054|1.425|0.838|1.705|0.736|-1.092|1.104|2.387|4.052|-0.391|-6.227|-3.306|-0.587|4.412|-6.529|1.986|6.733|0.125|5.812|-5.138|0.377|2.054|-5.918|0.853|1.609|1|3.226|2.108|5.125|6.805|2.115|-11.497|-1.966|-3.173|4.787|8.828|-5.858|-1.211|-1.849|6.77|2.754|2.374|-5.47|1.278|4.451|2.901|-0.152|-2.235|10.362|6.555|1.711|-0.461|1.258
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.501|1.482|-0.221|2.096|1.025|0.919|0.857|2.689|-2.415|-0.162|-2.707|-0.337|-0.291|-6.752|-1.422|-0.492|3.086|-2.514|-2.901|0.726|1.555|2.303|0.105|1.489|4.143|3.556|0.484|1.426|0.423|-1.069|-2.003|-3.957|0.219|0.044|0.818|0.355|-3.551|1.542|0.109|1.748|-0.177|-2.245|-2.525|0.935|-0.296|-1.563|7.484|-0.932|1.785|4.362|3.288|-12.302|-0.107|2.83|1.311|-2.047|2.408|-1.059|2.026|-0.826|-0.489|-0.968|-1.174|-6.122|4.678|-11.294|3.006|1.93|1.351|-0.161|7.371|-5.283|-2.085|-2.254|-0.371|2.42|0.705|0|-2.818|-3.603|2.455|4.147|1.45|-10.508|0.644|-2.772|-2.152|0.281|1.605|2.335|-6.659|3.508|12.359|-4.011|-1.737|-7.05|1.337|3.856|1.258|-0.369|-4.892|-0.018|-0.192|3.664|1.829|0.819|4.903|0.274|0.295|-0.644|5.651|-1.283|-3.421|-3.747|0.782|-4.725|-1.238|-2.314|-1.621|-0.258|9.555|1.163|-3.443|2.24|4.279|0.712|-1.518|1.884|-2.287|-1.901|-0.717|-2.305|6.668|-8.627|1.774|1.316|0.916|1.635|3.238|10.927|2.225|0.223|2.468|-10.273|3.217|5.894|1.663|-2.162|-1.945|2.809|-2.605|-0.997|4.153|-3.779|2.356|3.951|2.901|6.86|6.263|-1.332|1.487|1.342|-0.464|5.343|1.074|1.803|-1.6|3.617|4.078|-1.544|1.378|2.966|-1.524|-3.552|4.479|-4.287|1.24|-1.826|3.333|2.979|4.324|-1.465|1.213|-0.802|-1.966|5.387|-2.819|0.134|2.905|-1.966|-5.509|-1.015|0.96|5.541|5.79|-3.783|-3.196|1.555|0.612|-3.417|0.528|0.331|2.863|4.116|-3.493|-0.205|0.274|4.513|3.026|0.074|-1.527|2.765|3.56|0.389|-1.831|2.502|2.979|-1.507|-2.701|-1.37|-2.232|-4.205|-0.496|1.512|1.018|-2.827|-2.816|1.818|5.147|0.221|-3.002|-2.644|-3.815|0.268|8.128|3.765|0.454|-2.219|-0.952|-3.534|6.072|1.832|-0.152|4.709|3.298|4.12|-3.078|0.167|-3.923|1.298|4.315|1.372
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-0.494|0.999|3.524|1.916|1.408|2.54|-2.854|0.731|-1.299|3.023|1.305|0.963|-3.094|-0.683|-2.101|-0.617|0|-2.769|0.278|0.699|2.729|-4.655|1.388|0.325|2.816|1.6|2.536|1.106|3.648|-2.638|2.177|-2.181|-1.103|-1.628|0|-0.54|1.646|0.957|5.526|-0.212|-0.632|-2.114|-0.411|0.672|0.992|-1.034|3.531|2.805|-3.298|2.62|4.387|-13.674|-9.241|6.464|-2.23|2.672|-1.457|-1.891|3.881|1.114|4.295|3.504|-2.747|-10.758|-2.263|-0.617|-0.961|3.246|4.672|-1.716|5.738|-5.602|-8.861|3.088|-1.752|1.474|5.974|6.929|-4.818|-2.862|1.429|3.877|1.704|-6.038|2.726|-1.481|-1.907|6.945|3.312|8.492|-14.518|-3.111|4.623|-3.285|-3.775|-5.281|3.042|-2.097|1.017|-1.42|-4.087|-2.309|2.037|6.192|1.072|4.948|2.632|6.385|-0.343|-1.637|-1.657|-1.95|-1.147|-1.847|-1.552|-4.328|5.129|7.84|0.386|2.525|10.082|-4.972|-1.83|0.562|2.034|-0.104|0.735|0|3.308|3.305|2.058|-1.298|0.34|1.494|0.52|2.608|-2.654|-0.801|1.158|3.661|1.338|4.981|2.353|8.897|0.071|0.573|3.869|-7.945|-0.815|4.249|5.06|-2.89|1.022|0.146|-2.355|0.286|-0.499|2.857|3.487|-6.388|-8.208|-2.042|-3.569|3.011|2.269|-0.162|1.478|0.164|4.828|-3.974|-4.127|0.962|-2.5|-2.588|3.628|0.158|1.442|0.645|0.813|3.361|2.058|-7.166|-0.317|-2.022|1.902|2.769|-5.247|-0.917|10.473|-1.987|-2.581|3.853|-0.666|6.372|2.914|-6.314|0.342|0.516|6.606|4.406|1.359|2.794|-2.907|-0.193|-2.637|0.189|1.533|-0.191|-1.692|-0.188|0.947|3.125|5.021|-4.031|0.794|1.711|5.43|0.858|-5.092|0.714|1.567|-7.336|-0.193|-3.532|1.894|0.956|-1.507|6.841|4.852|1.386|-11.622|0.57|-8.362|2.135|0.178|1.63|2.602|-1.825|3.202|4.322|5.061|3.081|-0.212|2.169|0.436|4.909|0.7|7.417|1.751|5.723|5.618|2.006
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|9.008|4.968|1.961|1.325|1.718|4.579|-5.367|4.603|-4.336|-2.186|0.657|4.031|-1.215|-4.419|-2.821|-3.187|3.616|-1.852|1.25|8.77|-5.554|-3.411|3.2|-1.884|-2|-2.402|1.679|11.622|0.273|-2.075|-5.293|-3.369|-6.043|-0.43|3.561|0.149|-0.884|3.506|4.293|4.312|8.297|0.144|0.434|-2.052|-0.981|-5.183|1.965|4.718|-3.194|5.316|10.203|4.281|-8.063|0.693|1.643|-2.218|8.958|-3.069|1.475|9.564|-2.624|9.899|-8.527|-1.897|1.046|-1.923|15.956|-2.229|24.038|-14.005|-3.056|-8.23|-5.763|7.699|1.66|1.688|11.692|5.575|-11.658|4.902|-0.681|11.5|-6.547|-11.833|0.193|-1.238|-4.37|17.928|1.36|10.79|-18.875|-12.532|-15.474|1.467|-5.511|-12.971|4.574|-2.311|-10.111|-2.564|-4.14|-4.332|5.346|-1.032|2.243|8.441|6.393|-2.086|-4.688|0.715|-5.285|4.237|-2.613|-6.072|8.708|-5.067|-2.724|-1.533|-2.733|2.548|13.768|-11.197|0|9.129|3.639|3.308|4.232|-0.156|3.231|5.451|-2.492|0.77|3.071|-6.214|3.414|3.034|-3.042|6.139|0.107|4.647|2.515|10.252|-2.379|-1.574|4.824|0.212|2.477|-0.346|-3.752|3.094|-1.565|-6.487|6.487|5.184|-0.485|8.725|12.818|3.585|9.241|-6.092|-4.238|-0.329|3.111|6.186|1.093|-1.554|5.819|0.317|7.798|-2.142|4.622|1.062|-0.563|0.852|8.719|-3.5|0.977|3.261|9.804|0|2.178|-2.712|-7.087|15.245|-4.423|3.223|-7.457|-2.818|13.736|-6.667|-12.096|1.603|-0.833|-2.221|-1.959|1.026|2.402|7.68|3.515|0|0.252|2.67|8|-3.153|0.271|2.122|6.588|13|6.509|7.37|-4.141|4.719|3.567|-5.375|3.093|5.007|0|4.526|-2.348|-4.233|-3.201|-3.461|3.453|0.514|-2.993|2.953|4.987|11.916|0.303|3.768|-11.158|-8.195|5.256|5.248|7.798|-14.733|7.273|-0.694|26.538|-8.078|-1.59|0.319|-2.791|9.322|-2.479|-5.024|-2.45|26.062|5.285|-1.992|0|-4.381
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|3.704|6.744|2.219|0.799|1.377|-0.483|0.976|2.076|-0.166|0.752|0.084|-0.911|-4.66|-0.55|-1.011|-2.428|2.488|-0.924|-1.443|5.024|-2.488|-4.315|2.752|-1.506|-2.281|2.411|0.227|4.252|1.681|-2.726|1.023|-0.858|-1.612|-2.104|1.294|1.782|0.078|-3.875|2.131|-3.877|3.482|-0.602|0.075|1.762|-0.382|-1.725|2.067|0.307|4.578|1.384|1.153|2.447|-0.253|4.028|4.197|1.014|3.927|-3.064|2.474|1.155|-4.591|6.765|-5.028|-0.186|3.362|-7.631|0.089|3.683|12.306|-6.48|-1.336|-5.5|-3.229|-3.859|-1.079|4.059|0.783|8.499|-4.852|-4.627|4.011|6.959|-0.285|-5.481|1.09|-2.653|-1.567|8.807|-3.208|11.1|-5.939|-6.869|3.604|0.839|-3.853|-4.124|2.918|-1.481|-3.691|-0.832|2.999|0.43|1.751|2.976|2.401|-0.276|4.928|-4.255|16.739|-1.279|-7.859|-0.876|0.489|-5.019|-3.15|-6.086|-5.056|2.551|-1.3|-2.456|3.443|-7.083|-3.028|4.961|-1.527|-0.758|3.774|-0.079|0.315|4.963|1.853|-2.625|4.905|-2.517|2.055|2.009|-4.344|5.742|0.712|-0.619|4.819|3.056|-3.413|0.37|0.84|3.779|1.775|-2.218|-2.538|3.101|-2.642|-3.549|2.614|-0.649|1.794|5.268|5.561|5.537|2.965|-7.489|-4.628|-3.495|1.378|2.523|-0.101|1.224|-1.01|0.406|4.894|-5.051|-2.077|2.328|-1.101|-4.31|1.458|-6.369|-0.272|9.109|4.99|-0.104|0|26.711|-1.299|1.449|-2.191|10.699|-5.398|6.466|-3.199|-3.877|-10.419|-1.417|1.316|5.823|0.765|-6.778|-5.506|-4.506|-1.791|2.373|-0.43|0.323|7.532|-2.376|-2.536|1.454|-0.556|7.923|0.847|1.85|-8.362|-0.113|6.108|-6.39|-0.668|-0.883|13.392|9.753|-5.332|5.923|1.255|-4.272|5.642|-5.467|1.626|6.034|6.26|-1.355|0.454|0.152|-6.78|-11.5|-2.913|7.853|3.243|-1.726|5.462|0.422|11.969|0.954|-6.119|1.669|10.943|-1.329|4.514|3.041|-1.411|1.613|-1.761|-1.9|1.937|-1.56
04395|952375|/equities/amano-corp|TOPIX500|2.27|0.812|1.12|1.554|-0.939|2.978|-4.293|6.086|-2.376|0.423|1.683|-1.465|-2.92|8.887|-0.608|0.122|4.76|0.599|-3.427|0.707|-1.555|-2.669|0.28|1.09|0.365|4.445|-0.756|11.007|5.772|-3.979|-5.038|0.316|-3.231|-2.011|0.086|2.143|-0.262|4.277|4.319|-4.314|1.944|-2.703|2.873|5.114|0.146|0.589|1.9|1.112|2.647|-1.483|3.987|-2.082|3.335|4.321|4.455|1.126|4.913|-1.046|5.657|0.654|3.664|-0.203|1.442|-8.428|2.846|-7.37|-10.124|1.586|7.026|-4.953|6.018|-4.668|-4.716|0.756|2.095|0.499|0.445|1.813|-2.27|1.176|-1.923|3.881|1.155|0.116|3.345|-0.888|1.563|1.402|4.592|8.362|-10.844|3.31|10.168|-1.655|-2.685|-9.532|5.374|-2.374|0.882|-2.757|-0.851|-0.724|-0.48|2.46|2.781|8.953|1.468|-3.636|5.769|1.08|-2.935|-1.242|1.117|-4.721|-4.81|-4.01|-3.347|-1.39|4.73|-1.728|2.505|-7.671|7.324|-0.959|-2.967|2.2|-0.942|1.555|2.829|2.136|0.063|6.279|1.837|-2.906|-0.526|6.807|-2.929|-2.523|1.006|3.686|0.771|7.293|2.862|2.619|4.478|1.772|-3.423|-1.446|-2.2|2.91|1.979|-3.577|1.288|1.471|-3.622|3.336|1.403|5.391|3.978|-1.863|-0.442|-2.245|3.025|-1.056|-0.873|2.048|-2.771|0.522|4.076|-0.451|-7.814|2.645|1.296|0.347|3.408|-1.589|7.802|2.637|1.186|5.307|0.418|0.209|-2.551|-1.11|0.101|1.643|-7.765|-1.124|1.714|1.254|-3.175|5.206|-5.126|1.803|-1.126|-1.113|-2.443|-4.494|12.33|6.736|0.626|2.457|-1.681|-3.055|-1.307|0.201|3.87|3.463|-2.015|-2.381|-2.621|-0.701|-0.2|-3.472|-1.985|3.32|3.018|0.811|-3.523|-0.39|-0.678|-3.368|-0.743|-0.278|-2.439|1.004|4.88|2.652|8.068|3.403|-14.218|0.951|-6.903|0.266|8.054|0.579|6.359|6.209|3.262|-0.112|0.565|-1.448|-0.773|1.8|1.716|1.865|2.754|1.458|2.618|0.627|0.504|2.323
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2.738|-1.553|-0.296|4.349|-1.197|1.866|-0.405|0.841|-0.81|3.835|0|-0.025|-1.39|7.895|-3.48|-0.076|4.068|-3.023|-0.23|0.385|3.013|1.258|6.014|1.264|0.491|6.03|-2.623|2.287|1.047|-1.815|-2.707|-2.97|-0.426|0.803|2.437|0.739|3.775|-1.273|-0.332|-1.983|3.524|0.959|0.56|2.097|-2.327|-0.186|2.606|1.516|-1.587|2.773|3.969|1.236|0.518|3.575|3.439|-2.1|0.913|-4.734|1.126|0|-0.141|3.87|2.738|-3.928|0.653|-6.32|0.615|-2.63|8.565|-3.252|1.671|-3.433|-4.492|-1.102|-5.224|0.277|-1.607|1.042|5.974|-2.9|-0.751|4.07|-0.033|-5.998|1.839|-1.231|-1.932|0.668|3.85|12.018|-10.954|-9.487|4.682|-0.504|2.369|-5.943|2.459|-0.842|-1.74|2.305|-2.392|-3.172|-3.281|1.024|2.429|1.999|1.341|4.533|-1.902|-0.813|0.029|-0.577|4.43|-6.509|-3.376|-6.468|0.46|-1.038|4.802|3.147|7.502|-0.352|3.615|4.608|-2.237|-4.396|-1.636|4.138|-0.273|0.58|-1.444|-2.033|1.708|0.573|1.53|0.989|-4.147|2.056|0.854|0.985|1.468|1.975|-1.134|-2.667|6.047|1.051|1.029|0.668|-0.992|1.341|0.438|-2.013|3.73|6.371|1.067|4.218|1.321|5.405|6.174|-5.311|-0.082|-3.989|-1.479|-0.619|0.155|2.096|-0.118|0.317|4.082|-5.935|2.668|2.073|0.408|2.51|0.844|0.851|1.732|0|4.054|-0.893|0|-1.322|0.442|0.893|-0.444|1.81|-2.212|1.345|1.364|-3.084|-1.304|1.322|-0.439|4.11|1.389|-0.917|-3.965|-2.575|3.097|7.619|0|1.449|0|-0.481|0.483|-1.429|-1.869|0.943|2.913|-4.186|-1.826|1.389|-0.461|0.463|-1.37|0.922|4.831|3.5|-4.306|-0.476|1.942|-1.905|-0.943|-3.196|0|0.922|5.34|3|2.564|-1.015|-7.512|-8.974|6.849|3.791|1.932|-0.957|1.456|3.518|6.417|-2.604|-8.134|-1.415|9.845|1.047|-0.521|3.226|-3.627|7.222|0|0.559|-2.717|-0.541
04397|946220|/equities/anritsu-corp|TOPIX500|8.012|2.234|-1.364|3.027|-0.857|8.237|0.819|4.141|-5.632|2.113|0.709|0.118|-0.822|-5.543|-12|2.912|1.014|-2.761|-2.967|5.237|-6.055|6.018|6.29|-2.495|-1.636|6.885|1.554|17.932|0|-5.795|-3.682|-6.027|-2.714|3.135|1.824|4.405|-2.212|1.537|1.683|16.69|3.035|-3.217|3.774|9.365|-1.716|-0.927|3.025|9.028|0.699|0.351|3.636|1.476|-2.518|-8.852|1.667|0.671|3.472|0.174|1.411|-3.242|1.209|7.421|-3.578|-1.757|1.426|-6.5|-7.834|3.994|10.993|-4.569|-1.5|3.093|-6.431|-0.797|3.98|1.174|-0.832|0.502|-8.98|2.978|5.629|7.282|-4.252|-13.402|-0.876|-1.862|1.159|6.811|2.54|9.948|-10.748|-13.126|-6.337|1.806|-0.129|-2.635|4.183|-1.544|-3.598|-2.184|1.728|-0.246|4.103|1.036|-2.525|-3.883|2.743|-1.474|8.101|-0.66|-4.293|0.763|4.94|-6.023|-5.68|-5.587|1.705|-0.901|7.246|0.364|3.904|-4.222|-3.154|-1.155|-1.591|-3.72|3.628|0.685|3.059|0.473|0.237|0.476|0.119|2.442|1.866|-5.634|-0.93|-0.693|-2.697|4.338|0.827|3.045|2.114|3.876|-5.954|1.983|-0.982|-3.092|-3.222|4.072|-3.356|-1.818|6.796|-0.483|1.471|-2.625|-1.988|12.797|2.989|-2.774|-3.321|-11.824|-2.31|-0.11|1.449|1.242|-3.486|-2.857|5.942|-7.565|-15.721|1.959|1.262|-4.149|2.118|-0.264|-0.525|5.937|2.471|0.382|-3.941|2.154|-7.211|2.22|-2.931|3.203|-3.436|-0.852|7.509|-1.355|-6.503|1.718|-0.342|8.55|1.991|-7.212|5.083|-6.804|-1.693|2.074|1.759|3.083|-2.389|-3.748|-3.533|-1.298|2.836|-1.56|-6.236|9.528|-0.919|-1.156|2.28|-9.893|-2.377|-2.605|11.272|3.5|-2.834|2.151|4.766|-8.413|2.522|2.417|-2.439|-1.6|6.383|-2.651|-0.33|-2.965|-10.409|-2.108|-8.371|11.968|-1.491|-3.694|2.596|-2.797|-2.267|3.235|-3.455|1.689|2.422|4.559|6.144|2.358|1.193|11.436|-3.918|4.541|3.789|2.852
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|0.222|4.167|-0.231|0.348|0.818|-0.465|1.896|3.431|-2.158|-0.477|-2.331|-0.924|-0.46|2.113|-0.93|-0.232|-0.462|1.168|-0.233|0.468|0.235|0.948|3.178|-0.244|-1.914|1.703|1.232|1.5|4.439|-1.289|-5.366|-2.381|-0.943|0.952|0.478|-1.182|1.928|0.728|0.98|-2.158|0|0.969|-2.364|2.421|-2.594|-0.935|0.706|4.938|3.581|0.514|9.577|4.106|-1.445|0.581|0.292|-1.719|0.576|-5.191|3.099|-3.533|-0.541|3.641|1.709|0.862|-0.571|-7.652|0.798|-0.529|11.504|-3.966|1.146|-1.69|-1.934|-0.275|-2.941|0.538|-3.876|1.309|-2.302|-3.457|5.744|6.983|-7.254|-3.5|3.093|-1.772|-0.253|7.902|1.944|12.5|-12.088|-9.227|3.351|-3|-2.676|-2.837|1.196|-1.182|-0.704|-1.389|-1.144|-0.228|1.86|-1.376|-1.58|1.606|-0.683|0.92|7.143|-7.517|0.688|0.926|4.096|-7.159|0.903|-4.113|-1.702|-1.261|1.277|-1.674|3.24|-2.731|1.493|1.296|-0.644|-1.688|-1.044|-1.033|8.036|-0.223|1.126|-2.418|1.563|2.283|3.791|-3.432|-1.354|-1.336|1.584|2.552|0.233|4.878|1.485|-6.047|7.232|3.886|0.26|2.941|-0.267|-0.266|1.075|-2.872|-0.777|-0.515|-1.02|0|0.256|5.108|3.047|-1.902|1.939|-5.744|0.789|-0.524|1.867|5.634|-1.662|1.977|4.118|-3.134|-1.404|2.594|3.582|-1.18|3.354|-0.606|1.227|1.242|3.205|2.295|0.329|0|-0.328|0.66|2.02|0.338|-1.333|1.351|0.339|-1.667|-1.316|2.703|0.339|1.375|-0.342|-0.68|-2.649|-1.307|0.99|1.678|1.017|1.375|1.394|-0.347|-2.373|-0.673|1.712|2.456|0.707|-0.702|-2.397|0.344|1.748|-2.721|-2.326|2.034|2.431|1.767|-2.414|-0.685|-0.68|-2|0.334|-5.38|0|0.637|1.29|8.014|5.515|-0.73|-7.119|-5.751|-3.395|-1.52|9.302|-0.331|3.425|0|2.098|8.333|-9.898|0.342|2.456|2.518|-0.358|6.897|-0.382|2.745|2.823|7.359|-9.055|-8.633
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|1.259|0.344|2.712|6.266|-1.238|0.124|-0.86|1.37|-1.593|4.615|0.386|-0.512|-2.008|-0.125|0.504|2.584|1.176|-2.299|-2.612|-0.495|-0.98|3.817|0.127|1.816|6.639|2.408|0.142|3.372|-1.587|-1|-0.143|1.154|1.762|1.189|4.019|3.852|0.646|-2.52|8.177|-1.178|-1.656|-1.146|-6.575|4.473|3.13|-0.655|6.076|0.876|2.883|0|6.119|-12.833|2.564|4.278|1.63|2.412|-0.737|-1.093|5.374|4.409|0.302|-0.1|2.999|-10.628|8.526|-11.926|-0.527|2.338|-7.488|-3.686|2.97|-2.258|-5.054|-1.508|1.221|-3.392|2.572|6.27|1.967|-3.021|-0.945|-1.09|0.785|-4.066|1.84|-2.102|5.213|0.158|2.1|-2.057|0|-5.672|16.319|-4.478|-1.792|-8.495|2.443|-1.652|3.416|2.548|6.621|-1.174|0.506|7.818|-0.181|0|5.153|3.762|2.538|6.028|3.799|-2.823|-0.54|-6.559|-2.461|-4.331|3.107|-4.097|-1.468|1.301|5.284|2.2|0.503|4.847|3.716|-0.435|1.211|-2.26|12.47|7.134|-3.625|-3.498|3.238|-12.527|8.511|4.833|6.887|12.855|-1.182|3.517|4.808|0.971|1.98|-5.607|3.05|-0.638|0.804|5.746|0.823|2.639|1.536|-1.305|3.015|-2.237|6.626|3.487|2.285|5.586|5.68|-5.415|-3.273|-1.173|0.325|3.571|0.933|-2.843|-2.998|0.684|-1.545|-3.258|-1.024|-1.273|0.188|-2.238|2.097|0|1.251|-0.902|4.97|4.407|0.914|-3.528|-0.717|0.48|1.01|4.167|-2.663|3.696|-0.465|-1.704|-2.749|0.815|0.368|2.473|-4.864|-4.566|0.69|0.462|-1.999|2.395|-0.308|3.096|1.532|2.861|-2.703|-3.164|4.107|5.13|-0.848|0.127|0.555|1.914|-1.71|-2.744|8.041|0.678|0.318|-0.181|-4.042|-0.648|-1.906|-1.337|6.783|-1.06|0.354|-3.712|-3.06|6.146|7.86|1.053|-3.996|-2.464|-5.823|1.76|3.373|1.258|1.413|2.142|7.454|2.46|0.051|-0.459|-0.457|5.806|6.651|3.073|-0.295|3.224|1.169|1.436|2.299|-0.445
04400|952550|/equities/as-one-corp|TOPIX500|0.161|4.377|-1.98|-0.818|2.003|-2.602|-2.226|5.537|-3.089|9.043|0.356|-3.602|0.344|4.122|-1.239|4.244|1.689|1.524|-2.778|3.448|-0.949|-2.045|-0.186|1.126|-1.113|4.054|4.965|3.568|1.925|-4.299|1.349|-2.033|-1.992|-0.397|-0.982|2.106|0.1|-2.544|-0.39|-1.346|1.563|-1.727|1.758|5.242|0.103|-3.187|-0.397|0.599|6.032|4.883|-0.111|-0.442|-3.412|3.876|1.689|1.254|-0.114|-2.444|4.895|3.498|4.672|0|-1.98|-4.492|1.317|-1.417|-2.978|2.345|2.524|-0.597|8.701|1.316|-7.767|0|-3.059|2.906|5.223|1.421|-2.273|-2.583|-2.048|2.343|-2.053|-1.311|2.442|2.375|-2.32|5|-0.51|3.567|-5.846|-3.828|1.456|-3.4|-6.776|-1.401|4.387|-3.579|0.545|1.103|-1.627|1.991|2.844|0.228|1.977|6.436|3.457|-1.014|0.638|-2.122|0.628|0.887|2.335|-2.033|-0.38|-4.474|-1.548|2.689|-1.801|-1.186|3.946|-6.351|0.815|1.657|-1.972|-3.037|2.537|0|2.482|10.3|0.131|-0.39|6.215|0.138|2.263|0.856|-2.368|-8.184|5.391|4.95|-0.563|5.961|3.87|2.377|0.799|1.294|-2.215|0.317|-0.943|0.315|7.24|-3.399|0.658|-1.299|-0.965|-0.797|-2.031|-0.312|2.885|-5.455|-3.084|-0.729|-4.056|0.563|4.713|-0.731|1.634|-0.591|7.46|-0.474|2.262|0|0.324|-3.744|6.656|-0.497|-5.031|0.792|-0.158|5.792|7.99|0.912|-1.083|3.511|-0.889|3.885|-7.572|0.824|9.843|1.195|0.08|2.242|-3.005|3.605|-5.934|11.278|-5.165|-1.245|-4.194|4.883|0.081|7.186|0.962|0.439|-0.35|-1.338|3.576|0.539|4.264|-0.466|2.339|0.096|4.65|-1.865|-0.924|0.784|-0.826|9.995|-17.286|-1.18|2.051|-4.104|-1.97|-4.56|2.712|-3.604|2.268|8.527|1.291|8.555|-6.676|2.925|-2.666|-3.236|-0.349|-0.52|9.285|-2.674|-1.274|2.808|0.897|0.713|7.901|1.247|2.503|1.954|-0.54|-0.803|-0.267|1.463|0|1.709
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.789|2.328|0.48|1.874|7.77|-0.827|0.746|-1.085|-3.009|3.236|-1.54|0.602|0.345|2.819|1.281|1.645|0.551|2.933|-1.238|-2.081|-0.342|-1.747|0.745|-0.739|1.477|4.265|0.357|0.791|-2.683|-0.418|2.305|-1.383|3.117|0.024|2.604|-0.149|-2.18|3.045|0.025|2.43|5.249|-1.249|0.534|1.409|0.572|4.979|-2.782|-0.882|-2.132|2.15|1.596|-2.138|-0.815|1.183|0.944|-2.806|1.091|-0.812|3.471|0.309|1.743|5.676|1.161|-5.266|4.096|-5.034|1.128|1.587|1.099|0.538|5.815|-5.184|-6.866|-1.97|-1.35|2.632|1.69|0.766|0.399|-4.802|4.065|4.607|0.954|-2.073|3.568|-2.592|-1.594|1.203|1.458|0.962|-11.182|-2.346|10.672|-3.534|-4.643|-0.79|-0.184|-1.577|-1.952|0.407|1.211|-0.308|1.301|0.078|2.482|-2.039|2.245|-0.027|-0.08|-3.703|2.141|6.683|-3.318|-5.889|-2.788|-7.081|0.801|3.632|2.883|1.177|6.935|-1.542|-5.175|-0.411|-2.559|3.321|0.201|-3.056|1.545|3.374|0.708|-3.55|-0.445|-2.188|6.023|-0.447|3.227|2.414|-1.265|1.569|-1.414|0.902|-0.175|-4.281|2.884|4.695|-0.138|-3.497|-1.602|-1.207|5.042|-3.713|2.917|1.411|5.019|0.058|1.386|6.528|6.084|-4.563|-0.392|0.472|-0.251|-1.88|-3.896|2.88|-1.204|3.458|5.749|-3.894|-0.316|0.779|-3.41|0.712|3.127|0.16|1.066|0.519|7.354|-1.239|1.396|0.668|0.994|1.476|-4.636|4.937|-5.29|2.412|6.16|0.186|-4.407|-1.332|6.977|1.562|-3.528|-3.271|1.005|-2.075|0.176|-4.217|0.714|-0.709|0.373|4.494|0.785|1.779|-0.649|2.78|1.124|1.061|-7.173|2.783|3.131|3.391|2.772|0.678|0.682|1.923|-4.194|0.99|-0.551|-4.69|2.856|-5.196|-1.407|8.451|3.86|1.068|2.96|-0.63|-2.619|-5.198|-4.164|-1.067|13.671|0.209|4.327|-1.718|1.173|2.312|2.554|-3.477|-0.525|-0.349|-0.564|8.165|7.409|0.967|2.344|1.053|3.261|-0.702
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|1.095|2.733|0.974|1.818|3.242|4.085|-3.265|0.867|-1.368|5.027|10.079|1.606|-1.19|1.205|-0.2|2.254|0.515|-4.99|-3.036|7.114|-0.606|-4.808|1.365|-1.724|2.959|1.198|1.212|1.852|0.83|2.444|1.51|3|2.041|1.379|-3.654|0.781|-0.885|-0.986|-1.083|-1.599|0.107|-1.885|-0.934|1.795|1.283|6.735|7.485|-4.901|-9.599|2.155|9.048|-4.382|-2.305|-1.726|2.544|1.917|-3.692|-3.256|4.73|-0.547|1.556|-0.442|8.393|-16.097|10.819|-5.48|5.206|-2.381|0.33|-9.887|2.925|-2.651|-6.077|-4.401|1.792|-4.452|6.569|4.981|-1.695|-6.184|2.166|4.135|1.916|-2.612|9.611|-4.118|0.394|-0.781|5.133|9.566|-15.013|-4.736|8.284|-1.362|-3.383|-4.83|4.878|-4.48|2.011|-0.726|0.547|-0.544|9.325|7.006|0.213|8.545|0.343|1.41|-0.691|2.39|-0.834|-4.852|-0.556|-6.303|3.93|-5.278|11.287|4.694|-2.472|1.916|10.315|0|-8.029|3.522|9.812|-0.549|-0.416|-3.689|2.296|2.622|-1.761|-1.203|6.277|-16.353|4.624|2.038|-1.009|-0.999|12.977|-1.116|1.552|9.464|2.701|0|-3.539|3.013|5.686|1.014|-1.333|1.187|-1.331|-0.832|3.767|-2.013|15.289|2.98|-0.586|3.799|8.357|-4.265|-3.299|-2.131|3.769|3.7|-2.026|-51.646|-2.8|14.805|7.536|-6.146|0.936|1.069|3.555|0.611|-1.571|3.638|2.577|-5.255|1.116|4.381|1.305|0|-1.166|1.711|0.922|0.276|-7.499|-0.973|7.592|-6.829|-4.545|-1.595|-1.356|13.456|-0.388|-5.993|3.089|-7.551|4.167|6.89|1.679|9.51|0.709|-1.553|1|-0.283|1.882|1.762|0.734|0.452|4.173|-3.003|-0.597|4.845|3.071|-0.155|7.433|-0.345|-6.596|10.287|2.371|-1.434|8.341|-2.084|3.137|-8.115|14.319|4.082|-2.099|-0.318|-10.821|-0.372|-9.428|-3.421|-4.044|15.48|-4.632|13.885|2.618|-4.231|7.776|2.988|4.684|3.708|-0.681|14.337|7.808|-0.721|1.139|2.643|3.311|-9.055
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.287|4.338|-1.401|-2.165|0.072|0.618|0.073|7.756|-2.184|3.203|0.918|-2.452|-0.542|3.735|-4.304|4.582|3.58|-0.538|1.471|3.839|0.747|4.262|3.954|-2.099|-3.554|3.54|1.035|1.918|2.709|-2.498|-3.611|0.139|-1.191|0.738|-2.299|0.226|1.56|-0.864|6.647|-5.372|5.217|1.272|1.088|-0.834|-2.812|0.479|-1.972|5.707|1.86|1.864|0.237|0.927|1.922|8.03|4.596|1.313|2.722|-2.839|3.296|-5.204|-3.916|3.387|-0.505|5.527|5.078|-1.903|1.94|0.366|9.549|-2.239|6.182|-0.869|-2.19|-0.187|-4.975|1.71|0.251|-2.672|-2.949|-5.733|9.497|2.038|-2.908|2.019|2.089|5.393|-2.338|7.978|-4.008|3.498|-11.093|-6.1|5.956|-4.311|-3.527|-3.864|4.775|1.277|-4.058|-1.905|-0.206|6.735|3.505|1.77|-1.621|1.523|-7.88|-14.135|9.339|-2.667|-3.267|-1.441|4.828|-11.152|-1.423|-3.491|2.123|7.461|0.491|-3.01|4.916|-7.906|-3.89|3.685|-2.901|-3.769|-2.716|-0.136|-0.271|-1.815|0.445|-2.599|4.103|-4.107|-0.216|-0.129|-5.497|-1.286|-0.08|0.728|2.53|2.99|0.905|-1.024|2.046|4.742|0.92|-1.719|-0.941|3.477|0.794|-1.97|5.766|2.432|1.963|5.117|4.224|6.633|3.601|-8.486|-0.424|-0.72|-1.15|4.738|2.361|2.049|0.992|1.449|1.787|-1.271|-0.698|3.698|1.68|-1.901|2.601|-1.788|3.571|-1.305|0.789|2.564|2.774|7.132|-3.305|-0.571|1.449|3.293|-5.114|0.428|3.088|-0.147|-7.094|1.383|-2.165|2.497|-0.139|-8.025|-2.484|-4.394|-0.473|2.67|1.98|1.253|-0.746|1.515|-1.98|0.874|1.908|4.244|-0.132|5.447|-1.513|1.536|1.705|-5.63|0.811|1.648|-0.952|1.519|-0.413|1.821|0.281|4.86|6.094|-3.614|-0.747|0.753|1.22|1.079|4.677|-3.276|-7.37|-1.284|-3.31|4.769|4.69|0.456|1.858|-2.711|5.063|0.637|-1.413|1.433|3.974|5.779|2.147|3.903|-0.921|1.876|0.756|0.38|2.33|-1.53
04404|946263|/equities/asics-corp|TOPIX500|-1.824|1.74|0.878|-0.35|2.327|-2.103|3.569|3.184|-3.552|0.85|-4.798|-1.872|-9.171|-3.529|0.149|-1.423|0.295|-2.402|4.623|0|3.862|-4.439|6.763|1.294|-3.337|-3.57|0.913|4.286|4.942|-1.477|2.237|-2.614|-3.113|-4.341|-0.702|0.05|2.256|-9.218|2.579|-8.319|0.484|-3.4|-0.381|1.156|-2.014|-1.325|-3.516|1.872|-0.607|3.301|4.452|5.673|-4.283|5.202|1.99|-1.493|5.932|-3.621|0.865|-2.938|0.942|4.016|-3.131|-0.237|12.874|-1.629|0|0.741|19.255|-8.227|-1.764|-16.054|-7.43|-6.105|-3.41|1.383|5.041|8.38|-2.307|-4.698|10.687|8.94|0.156|-5.972|-0.729|3.625|-10.379|4.578|2.964|15.553|-13.795|-6.558|7.33|-6.787|-7.376|-5.468|1.651|-1.741|-3.365|-3.148|-4.56|-0.106|1.542|-15.994|-1.337|2.435|4.12|0.638|9.692|-1.854|-3.095|-9.351|-0.151|-7.906|1.98|-7.096|8.87|-1.964|2.003|0.431|10.828|-6.269|3.555|3.19|-0.791|-3.216|-1.36|2.636|3.365|3.14|-1.466|-0.647|1.478|-5.581|-1.527|0.46|1.4|6.281|-3.509|0.16|6.102|-0.405|3.314|-1.478|2.501|3.538|-2.141|-3.212|-3.339|0.369|0.471|-4.194|3.161|-0.988|1.268|7.419|7.889|7.347|6.17|-3.57|-3.169|2.705|1.983|8.108|1.706|-0.985|-4.909|-0.885|0.133|2.73|-0.091|0.137|1.058|-3.206|-5.272|-0.878|2.179|2.72|3.969|1.67|3.804|2.064|0.993|0|2.336|6.317|-5.414|-1.459|3.436|-1.183|-7.955|6.344|3.708|8.192|-2.372|1.455|-2.563|-1.079|-1.173|4.513|0.391|4.378|3.131|2.785|-4.435|-1.053|-0.87|2.68|-0.238|0.418|-1.528|1.977|1.09|-3.167|0.176|-0.117|2.342|-3.534|-1.932|0.744|-4.221|5.312|2.425|0.895|3.075|-3.844|7.638|4.109|7.479|2.482|-12.961|5.284|-14.62|6.899|-6.024|-0.797|1.619|-4.369|9.311|4.949|3.821|-0.263|4.39|1.32|2.566|2.709|8.499|-1.947|-0.156|-1.607|-6.375|1.306
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.723|2.361|4.168|0.515|1.711|0.881|-1.629|5.33|-2.318|1.89|-0.362|-0.361|-1.212|1.446|1.691|-0.037|-1.377|0.364|-2.171|2.592|1.973|-5.021|0.319|-0.844|1.283|-2.161|-2.282|-3.675|1.162|0.837|1.91|-3.553|1.808|-4.326|1.595|0.327|-0.778|0.619|3.755|-3.839|-0.453|-4.129|-2.186|1.417|0.092|1.661|4.111|-1.384|-1.956|1.537|0|5.331|-6.528|3.967|-0.327|-2.361|-0.413|-1.317|0.758|0.285|-3.131|2.453|3.786|-9.51|0.445|-2.091|3.955|2.985|0.281|0|7.186|-0.466|-4.115|4.396|2.422|-1.445|1.467|1.103|-3.14|-4.801|2.011|6.2|2.58|-8.915|3.809|-2.158|-3.896|-1.21|1.898|5.611|-9.08|-0.212|3.319|0.725|-5.456|-3.148|3.004|-1.176|0.591|-1.284|-1.749|0.172|-0.713|-1.875|1.218|7.002|1.476|2.75|2.461|-5.16|-1.333|-2.135|1.231|-7.677|-4.246|-2.837|1.069|2.758|-5.108|5.27|5|-0.614|-0.5|1.38|-0.56|-1.68|0.221|-0.494|3.466|-3.93|-2.293|-3.747|2.716|-2.469|-0.512|0.231|-2.5|0.276|-1.603|6.628|2.012|2.194|0.192|-0.519|2.55|2.294|-1.912|5.425|-2.204|1.292|-1.161|0.204|0.703|-3.121|-2.652|1.743|4.709|6.354|7.685|-7.339|-0.342|-0.279|0.656|0.408|6.019|0.367|-1.155|1.473|5.997|0.787|-0.25|1.411|2.446|-0.736|3.425|-2.086|1.36|-0.898|2.454|1.242|8.418|-0.917|1.524|5.165|-1.405|4.304|-9.752|0.083|-0.494|0.413|-6.995|-1.35|4.667|2.289|-0.308|-3.439|5.04|-0.766|-2.571|1.124|1.631|1.49|1.684|-0.669|-1.483|2.017|-2.936|6.609|4.167|3.955|0.378|4.96|3.811|-3.479|-2.33|-2.647|1.927|3.181|-4.19|1.351|0.388|-4.972|-2.513|-2.452|0.175|3.448|2.226|6.312|3.893|-1.514|-5.258|-3.327|-7.204|2.822|1.25|-0.533|1.441|-0.18|3.346|6.324|-0.394|-3.605|1.152|2.761|3.364|-0.102|4.803|-0.319|2.174|3.371|0.679|9.677
04406|953004|/equities/autobacs-seven|TOPIX500|5.564|-0.462|1.457|3.167|2.138|-0.87|-1.288|3.04|-1.202|1.216|-2.427|-2.215|0|0.264|-3.52|3.43|2.766|1.096|-0.708|1.999|2.563|-1.899|2.697|-1.078|0.057|4.697|-0.237|1.383|3.743|-1.049|-1.937|-2.709|-1.508|-2.101|-0.565|-1.061|0.112|-0.168|3.406|-2.368|-0.113|-1.498|1.692|1.083|-0.736|-0.619|4.711|0.831|2.558|6.901|2.674|3.673|-7.143|4.295|1.568|-0.272|1.799|-3.987|1.21|-0.201|2.265|2.895|0|-5.094|-1.192|1.206|-2.801|4.068|6.498|-7.109|7.965|-4.89|-7.751|-6.477|0.059|-1.059|-1.677|-8.856|0.37|-1.46|2.021|3.696|-0.983|-5.619|0.832|-1.736|0.153|0.051|0.93|14.286|-13.35|-6.415|5.665|-0.902|-2.825|-7.188|2.645|-1.328|1.629|-1.467|-2.634|-0.178|-0.178|-0.794|6.635|2.558|3.239|-0.693|1.05|-4.26|1.211|-4.841|1.497|-3.608|-2.549|-3.683|3.916|1.022|8.173|1.563|3.278|-4.526|0.679|-0.77|3.125|-1.466|2.147|1.418|2.972|2.293|0.752|-3.725|-1.125|-0.153|1.609|0.996|-3.831|-0.452|1.892|3.165|2.1|2.767|2.38|2.023|1.585|3.087|-1.078|-2.51|0.41|2.401|-0.597|-1.237|1.253|0.661|-1.128|2.061|1.289|-0.852|5.118|-4.345|-2.097|-2.283|0.059|0.117|2.035|0.542|-0.3|-1.01|4.726|-1.046|-4.748|2.647|-0.894|-1.295|0.891|0.119|0|1.264|-0.12|0.12|2.468|-0.977|3.739|-0.379|1.279|1.427|-2.157|0.127|1.027|-0.447|-6.287|5.629|-0.878|0.441|1.926|-6.258|0.241|-4.162|2.065|3.417|0.862|2.718|1.475|1.63|0.131|2.75|0.948|2.073|-3.081|4.26|-3.309|-0.604|0.949|-2.057|-0.462|3.274|3.458|1.142|-3.645|2.25|-0.281|-7.04|3.161|-1.653|0.265|-0.396|1.203|1.286|2.215|-0.892|-4.644|-2.982|-5.629|0.542|2.594|0.747|2.618|9.434|-3.311|-1.661|2.263|1.497|3.446|2.068|5.371|1.956|-0.39|1.183|2.555|2.063|-2.675|0.137
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|0.811|2.174|0.625|1.053|-1.554|1.686|-2.667|6.791|-1.083|1.876|3.072|1.501|-4.835|4|-0.114|0.69|3.943|-1.991|-2.733|1.738|0.936|5.425|2.141|-1.489|1.768|2.857|2.667|2.041|3.23|-2.332|-2.54|-1.837|-0.392|0.791|3.265|0.685|3.107|-0.141|4.727|-0.147|1.194|-0.149|-0.149|2.128|0.305|0|2.821|2.244|-0.637|3.289|1.333|-2.913|-0.643|2.135|0|-0.976|1.151|0.165|3.761|-2.662|0.233|-2.662|-2.686|-1.402|4.052|-0.963|-2.351|2.903|3.957|-1.095|11.296|-3.97|-4.567|-3.241|-0.163|-0.488|9.665|2.523|-3.391|-3.379|-0.306|3.486|4.297|-4.153|0.995|-1.471|-0.035|0.67|0.567|7.59|-8.641|3.61|1.243|-2.944|-3.393|-6.324|1.964|0.493|-1.935|-0.8|1.297|-2.835|-0.781|0.629|3.583|1.153|5.09|-2.761|-2.782|2.689|-2.459|0.164|3.255|-5.481|2.128|5.091|-3.422|2.103|-3.026|-1.459|1.647|-4.71|-1.393|-0.92|-3.976|-2.443|2.806|5.452|-4.322|7.188|0.16|-2.95|0|-1.979|1.389|-0.613|-1.062|1.074|0.929|0.623|2.885|3.311|1.684|0.952|3.12|3.445|-1.676|0.538|-0.676|0.214|0.864|-4.205|3.644|1.597|3.338|0.947|-1.049|8.983|2.899|-4.11|-4.575|-4.62|0.553|-0.147|0.929|2.164|6.899|-0.243|2.405|-7.302|0.697|2.458|0.478|-3.647|2.721|-1.323|3.254|2.809|4.443|-0.813|0.214|0.604|-1.446|0.858|-1.562|1.283|-6.064|-0.16|6.445|-0.298|-7.553|2.376|-0.441|2.93|-0.288|-0.123|-2.093|-2.968|0.866|3.59|1.828|1.819|1.242|0.387|-0.471|-1.142|-0.379|3.851|-2.183|-2.585|5.872|0.266|3.387|-4.71|-0.174|4.79|1.435|2.514|-2.045|2.281|0.048|-1.175|-1.664|-1.232|1.154|0.231|1.503|2.801|-0.814|2.253|-4.445|-4.342|-3.997|5.725|3.968|2.518|3.302|1.164|3.401|-3.387|-1.494|-0.643|1.711|3.114|-1.583|4.538|-4.439|-1.21|6.495|3.673|-0.056|-0.222
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|0.904|-1.777|2.604|-0.26|-0.259|6.483|-0.685|-0.95|-0.941|0.677|3.212|-1.513|-6.555|1.039|-1.786|-0.508|0.896|1.958|-2.545|1.946|-2.157|-1.99|3.475|3.324|-0.529|6.479|1.574|6.881|0.615|-0.459|-1.952|-4.035|-0.715|1.599|4.559|1.387|3.674|1.294|1.645|-3.797|0.477|-3.379|1.244|-0.31|0.155|0|1.899|-1.095|-2.294|5.314|3.742|-2.667|-0.485|0|-1.592|0.159|1.951|0|7.819|-3.191|2.791|1.129|4.115|-7.509|5.107|2.302|-0.977|6.267|-1.44|-2.114|10.947|-2.722|-7.993|-0.768|0.848|1.572|7.355|9.943|-3.291|-5.531|-1.275|5.776|0.127|-1.415|-1.476|2.178|2.888|3.157|-2.047|7.491|-18.66|-3.456|5.06|-0.308|5.569|-4.056|1.064|-4.48|-0.375|-2.984|-1.293|-1.764|-0.141|2.381|-7.136|1.531|-0.843|-0.168|5.021|-1.222|-1.446|0.311|8.383|-5.915|2.824|-4.594|0.836|4.438|3.346|4.931|7.781|0.513|-4.138|0.951|-0.535|-3.378|-1.488|-1.008|2.219|4.687|-0.577|-3.309|-0.909|1.402|3.741|5.758|-3.15|5.431|-3.13|5.942|0.696|-0.462|-9.938|0.25|-0.868|3.774|-5.663|-3.588|0|-1.838|2.311|-2.408|1.83|1.823|3.571|-5.066|-5.033|3.446|3.857|-6.297|-4.45|0.107|0.214|0.575|-1.066|-3.166|0.276|-2.26|3.563|10.073|4.837|4.375|1.668|-1.93|0.931|-1.87|-1.514|8.526|1.533|0.635|2.416|-4.737|1.619|-0.269|1.688|1.294|-8.188|-0.465|4.088|0.932|-3.881|2.986|-1.684|4.844|7.442|-11.76|6.15|0.642|-5.91|-0.686|-0.934|7.925|5.971|3.052|-3.94|-0.952|2.089|4.308|8.586|-1.196|-3.918|2.738|0.594|-0.91|2.355|6.909|6.817|1.977|-1.384|0.633|-4.01|-3.176|3.595|-3.243|1.74|0.12|3.416|4.207|10.278|-3.045|-12.477|-1.433|-2.275|1.121|-2.474|-0.23|2.773|1.802|2.147|-2.102|-0.359|0.3|7.762|1.112|1.662|5.396|0.14|10.124|-1.372|5.636|0.567|8.333
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|0.249|11.942|0.467|2.586|-0.096|10|-3.357|0.409|-5.548|11.332|4.901|3.438|-19.018|0.905|-2.326|12.038|-0.156|-0.877|-1.021|0.72|2.965|2.552|1.544|12.252|5.69|-4.735|-4.521|5.062|31.579|-2.015|-5.267|0|1.002|-1.965|10.711|1.271|-0.254|1.458|4.95|-4.799|-2.588|27.991|9.346|2.148|2.822|-7.596|-39.381|-2.741|-0.333|-5.893|3.437|-10.505|-5.017|4.433|-2.635|8.98|-1.859|0.603|4.606|-3.998|-14.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|-7.463|4.548|-0.191|3.154|-8.48|-0.694|-3.459|6.69|-8.448|2.047|4.74|-1.556|-4.762|-2.073|0.626|6.319|6.243|-5.457|-1.858|-2.866|7.657|1.508|3.606|0|4.391|17.206|-0.147|-2.714|4.322|-3.453|1.757|-0.871|-0.72|4.834|3.599|0.948|-0.315|-2.757|4.147|10.621|1.541|-0.676|-2.633|-0.448|5.112|2.338|1.583|-0.263|-3.097|-6.218|9.996|-2.527|-10.197|-1.299|1.483|0.998|-5.055|3.77|4.195|-2.427|0.241|1.865|-0.81|-0.269|6.804|-12.685|11.544|-3.305|-2.548|-3.503|20.362|-10.165|-3.688|0.843|5.163|0.282|4.266|1.086|6.577|-1.744|-1.804|5.111|2.504|-0.328|-1.456|5.371|2.499|4.416|5.142|9.45|-16.966|-9.685|10.975|-5.702|-2.129|-12.86|3.491|-0.29|1.967|-0.192|12.448|1.261|-7.104|11.198|8.169|4.576|-0.196|-1.411|-1.522|7.574|-6.739|-3.394|13.955|-11.264|-1.759|-13.393|9.031|-15.768|-2.915|-2.349|5.896|-7.635|5.383|0.429|11.872|-2.572|7.238|-1.531|7.522|20.52|8.644|-4.218|-7.113|-3.922|16.852|12.5|-6.977|-2.825|8.367|11.206|0.199|-4.402|7.132|9.815|0|1.23|-2.524|-2.462|2.266|7.729|-0.84|0|2.516|0.939|5.004|11.21|-0.324|2.066|2.891|-5.085|-3.505|-1.231|-1.887|4.95|2.02|0|3.774|3.247|1.227|1.422|2.646|3.153|1.675|-2.7|-0.186|0.093|1.799|0.19|9.906|0.314|-10.862|-2.278|-0.589|0|-0.63|-0.269|-3.633|2.528|-0.309|-4.355|-0.963|0.547|6.122|3.039|-2.074|-4.807|1.525|-0.131|-2.296|-1.093|-1.328|8.559|-53.508|-4.691|2.349|1.241|4.995|-1.18|-4.214|1.143|-1.736|-8.075|-1.389|7.463|5.901|5.679|2.395|4.157|-2.884|-2.912|6.869|-3.51|3.589|6.769|-1.261|-0.925|4.764|1.921|6.236|6.329|-6.535|-6.579|-1.605|5.003|9.791|-0.741|3.274|9.371|-4.476|4.093|-8.607|-0.964|4.567|6.116|8.092|-0.432|4.198|-11.597|0.869|10.733|9.172|-0.523
04411|946340|/equities/benesse-holdings|TOPIX500|-1.034|-1.777|-0.127|-0.879|-1.97|5.318|-0.259|0.914|-9.134|3.436|-4.343|-3.182|2.326|0.939|-4.804|1.359|2.674|1.415|0.832|2.686|1.361|-2.533|1.593|-1.568|3.496|17.968|0.892|-3.582|2.798|-0.876|-1.58|-3.601|-0.96|-0.681|4.857|3.245|0|1.194|0.904|1.529|1.869|-3.604|0.15|3.261|-1.227|-1.212|-1.198|6.032|7.216|2.12|0.947|-2.33|4.926|1.238|1.741|0.521|4.351|-4.419|3.737|0.816|5.446|3.081|-1.905|-0.984|1.119|-2.899|-0.759|1.172|4.125|-3.257|5.908|-2.481|-3.49|-1.754|3.04|-0.694|-1.289|-20.544|0.644|-4.019|2.212|0.957|-1.415|-6.056|-2.59|-1.278|-0.985|-0.281|4.545|2.096|0.15|-0.299|6.529|-4.414|-2.667|-3.295|3.254|-0.588|2.256|4.56|3.583|-2.694|-3.221|0.154|0|1.087|1.738|1.28|0.482|-4.747|2.673|0.315|4.62|-6.912|-0.306|-2.099|-1.767|1.495|-0.149|1.824|6.3|-3.13|1.914|-5.287|0.151|0.762|0.768|3.662|5.44|-4.398|-16.038|-0.135|1.92|-1.22|-0.27|-1.726|-5.283|2.581|-0.641|2.362|1.33|2.732|-0.272|4.113|2.322|-1.006|0.144|-3.068|-0.967|0.416|1.549|-3.924|2.213|-1.9|0.546|5.014|-0.143|1.451|6.327|-5.124|-5.007|-2.575|-0.539|0|0|0.678|-2.899|-0.784|1.594|-1.181|-4.03|-2.815|0.369|-6.544|-0.229|-0.114|-1.798|3.73|0.586|2.278|2.709|0.247|3.316|0.901|-2.264|3.247|-2.532|-0.878|10.541|-3.738|-5.19|3.268|-0.778|2.527|-2.083|-5.068|-0.247|-3.106|0.843|-1.775|4.709|1.255|2.706|2.105|-3.553|1.809|2.653|1.754|-0.403|2.479|1.397|0.845|4.258|-3.814|-0.562|1.425|-0.142|-1.264|0.993|2.026|1.618|-2.158|-0.144|-1.972|0|-3.138|3.824|-2.889|3.709|0|-5.142|-0.672|-3.125|0.13|-1.16|-7.729|1.57|-0.241|2.091|1.245|0.627|3.234|2.114|0.265|-0.788|5.694|-8.629|-1.129|0|0.504|3.525|6.983
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.236|0|3.822|2.213|1.763|1.39|2.923|3.621|-1.378|2.923|-1.774|-1.045|0.462|0.847|-2.878|-0.43|1.898|-0.95|-1.144|3.663|-2.073|-1.471|3.488|-0.084|-1.21|1.914|1.162|3.358|3.57|-3.253|-0.333|-0.88|-1.517|-1.809|4.145|-0.485|5.052|2.714|4.166|-4.159|2.086|-1.693|-1.688|1.21|-4.379|-0.654|4.303|0.782|-2.922|3.156|5.694|3.936|-4.53|2.867|-0.051|-1.013|6.53|-0.323|4.292|-1.137|0.726|5.294|1.827|-0.507|-3.922|-2.999|1.723|0.028|12.707|-5.336|4.341|-7.802|-5.092|-0.819|-0.839|1.205|-2.77|-6.033|-2.94|-2.97|3.337|4.294|-2.719|-3.735|4.267|-2.539|-1.664|5.071|2.091|9.832|-12.969|-5.397|6.144|3.601|-0.655|-4.911|-1.02|-2.18|0.233|-1.24|-1.27|-1.121|-0.579|-1.363|1.631|1.774|1.29|-0.981|1.74|3.631|-2.084|2.945|7.183|-7.14|-1.368|-5.741|-5.898|1.293|3.576|-2.808|5.446|-4.331|-1.885|-1.366|1.169|-3.08|-6.211|6.568|4.654|-5.247|-2.157|-0.95|0.258|0.159|0.66|5.352|-1.259|-1.273|3.861|2.258|-1.61|2.655|1.249|-5.393|4.476|-0.066|6.89|1.107|-1.13|-1.803|3.259|-2.819|5.65|4.135|0.927|1.371|4.861|4.628|4.852|-3.55|-2.953|-1.578|-1.727|-0.366|2.443|0.925|-3.227|3.61|0.409|-3.877|-2.845|-0.184|3.062|-0.913|5.615|-4.574|-0.243|0.244|0.517|5.059|0.315|-5.73|0.054|-0.377|4.036|1.22|-6.573|5.156|2.426|-1.684|-6.458|3.872|1.298|-1.147|1.977|-3.83|-4.256|-1.015|-0.127|-0.879|-0.251|3.101|2.246|2.575|-1.6|1.902|2.364|4.81|3.782|-1.783|-4.267|0|4.303|-8.548|2.219|4.191|1.318|5.728|-3.148|-1.185|0.746|-9.091|3.511|-6.684|0.926|2.997|8.58|1.502|8.646|0.327|-9.347|-3.161|-3.601|0.557|1.412|-3.804|0.684|-3.435|10.511|8.044|0.635|-5.547|1.988|15.019|1.355|12.877|2.559|0.748|0.923|-0.626|0|0.335
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-0.326|-0.145|2.218|5.458|-2.024|2.346|-1.955|3|-2.539|2.931|-2.81|-0.764|-7.36|0.965|-2.914|3.296|6.041|1.504|1.092|1.786|-6.075|3.113|6.031|1.112|-4.711|7.107|3.797|3.853|1.8|-1.99|-4.903|-1.399|1.682|3.021|2.04|4.106|2.764|3.255|-4.175|-2.389|-0.28|1.325|0.237|-0.047|-1.356|0.612|2.657|4.757|0.254|0|-2.522|11.282|-5.018|3.405|0.325|0.217|4.486|1.207|2.534|-2.806|4.301|2.762|1.369|3.677|27.782|2.536|1.895|1.753|14.1|-8.173|-0.729|-3.433|-5.804|-1.551|-5.405|2.696|1.042|2.044|-4.229|-6.515|3.172|7.206|0.899|-7.483|1.07|1.473|-5.217|9.67|3.331|14.49|-13.875|1.585|-4.614|0.48|-1.574|-9.344|2.261|-2.559|-4.675|-2.574|4.339|-0.548|0|-5.256|-1.091|-3.35|4.54|-2.59|8.573|-6.897|-2.247|-3.261|6.222|-7.533|-2.543|-7.635|-2.193|11.727|1.902|-2.662|4.411|-6.391|-2.428|-0.821|-1.243|-5.516|0.41|1.351|3.608|-3.281|-0.98|-2.021|2.327|-0.617|0.206|0.936|-1.029|2.966|-4.887|-1.538|-0.149|4.72|1.795|-6.883|-1.692|1.025|-3.714|-3.494|-1.695|3.892|-1.909|-4.306|3.652|3.5|0.752|4.418|3.77|8.753|7.697|-6.889|-8.953|-6.965|-0.047|2.064|0.872|2.38|1.817|3.663|2.908|-1.85|1.068|3.425|0.836|0.279|3.588|-3.571|7.434|0.12|3.414|3.601|2.37|-1.555|3.211|2.749|0.138|2.541|-3.408|5.844|5.721|-2.091|-8.538|0.826|2.615|3.968|1.34|2.441|-5.954|-4.061|3.49|-2.296|0.701|7.052|7.848|-1.827|-3.079|6.041|3.55|12.133|-3.741|-3.266|-0.701|0.706|5.69|-5.3|-1.651|3.694|9.576|0.997|-4.385|-0.38|0.286|-10.714|2.707|-4.424|1.871|-0.339|5.64|0.179|5.687|0.86|-11.73|-5.124|-4.511|3.481|17.91|-3.684|2.675|-0.092|12.669|-2.134|-2.478|-3.905|0.671|6.32|2.401|2.132|-4.578|0.717|2.629|0.422|1.283|-2.706
04414|949900|/equities/calbee-inc|TOPIX500|-6.288|0.608|0.612|2.125|1.138|0.764|1.16|1.042|1.319|-0.394|-6.049|2.792|-2.716|-13.462|2.744|4.353|2.225|-3.284|-0.787|-1.33|-1.205|3.281|0.683|2.093|6.965|4.01|-0.643|1.17|1.451|-2.067|1.976|-4.046|-1.001|-1.843|2.133|4.456|3.248|1.372|1.816|-0.968|2.699|-1.538|-5.172|3.005|-0.136|-0.272|7.456|-1.013|-1.427|0.43|2.798|-6.859|-4.205|1.062|2.31|-1.604|-1.966|0.527|-0.654|3.104|-0.269|-8.498|-4.583|-4.703|7.59|-7.982|-1.957|4.308|2.558|-1.036|6.235|4.738|-6.242|5.443|-3.305|-0.244|-8.184|4.45|-1.272|1.526|0.472|1.193|-0.946|-8.243|1.766|-2.265|-2.421|1.171|4.449|2.978|-11.729|0|9.041|0|-3.613|-8.463|2.39|1.312|-2.652|3.141|-3.801|2.806|5.385|0.852|6.463|0.456|12.999|0.129|-3.121|2.038|-0.884|-3.767|-0.242|-10.907|-1.068|-5.263|-4.633|-6.329|2.03|2.457|4.339|-1.362|-1.721|1.553|2.794|1.52|3.351|-1.036|0.941|0.21|0.21|-4.99|3.834|-13.375|3.148|5.675|1.793|-0.199|3.605|7.412|3.432|-0.569|6.675|-10.919|4.638|4.615|2.798|-1.557|-0.595|-1.869|3.507|-3.162|3.893|-4.196|4.762|3.54|1.41|9.705|3.796|1.032|-4.775|1.136|0.86|2.798|-4.096|-1.393|-0.139|5.735|0.295|10.423|0.491|4.516|1.423|0.069|2.601|-1.543|0.458|-3.272|2.373|4.332|4.807|7.418|-1.135|-2.796|1.601|1.958|-1.606|4.62|4.522|-3.76|-4.209|0|-3.288|6.149|1.262|0|-1.655|-1.588|-0.041|-3.836|0.511|3.797|-3.734|0.593|-2.656|-0.802|1.59|2.383|0.639|-0.319|-4.924|0.457|-4.262|-6.25|6.764|7.866|3.988|1.981|0.841|0.316|-0.525|-2.854|0.822|-1.118|-1.106|1.015|4.676|-1.775|5.391|2.48|-8.932|1.037|-4.175|6.006|0.957|2.62|3.037|0.794|9.294|5.767|-0.131|-2.551|-2|1.394|-3.309|4.082|-0.381|-1.378|9.315|7.988|4.321|5.537
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.87|5.509|1.079|1.995|1.664|1.908|-0.684|2.261|-3.079|1.081|-0.915|-0.855|0.182|0.078|-0.156|1.741|3.779|-4.298|-1.725|-0.64|0.67|-1.622|4.006|0.904|-1.286|1.573|1.461|6.176|3.141|-2.597|-0.173|-0.687|-1.215|1.872|4.545|0.393|0.303|1.072|0.648|-4.336|2.417|-0.839|0.451|0.85|-4.048|0.175|0.175|3.666|4.33|1.966|4.267|0.202|-0.719|-1.854|1.397|0.485|2.326|0.086|0.672|-3.444|0.805|4.249|-1.971|-0.103|1.902|-2.368|-1.212|0.389|5.602|-3.128|-1.932|-2.383|-2.642|-0.417|-0.447|0.546|2.132|1.43|-3.406|-8.011|2.577|4.632|-2.836|-3.824|0.417|-0.119|-0.148|3.313|-0.275|9.478|-10.919|0.299|0.967|0.03|-2.158|-7.973|-1.475|1.359|-0.782|-1.093|0.375|-0.691|0.642|0.295|2.39|-4.286|1.495|0.456|5.1|0.056|-1.472|-0.922|-0.37|-3.352|-1.269|-4.843|-0.901|2.039|0.838|-2.319|4.361|-3.061|-2.292|-1.699|-0.48|-1.986|-0.874|0.68|0.035|0.709|-1.341|-4.189|-0.984|1.152|1.545|3.492|2.076|4.071|0.087|2.854|1.474|0.525|2.597|-0.655|-4.09|3.792|1.13|-3.255|-2.203|0.23|-0.923|1.397|2.591|2.425|1.964|2.42|4.869|4.261|2.217|-5.889|-3.153|-2.2|-0.654|2.046|1.412|2.089|-0.279|0.176|2.254|-2.319|-0.073|0.56|1.558|1.152|0.702|-4.125|0.826|1.043|0.509|0.572|0.242|1.814|-0.031|1.119|-0.279|2.936|-2.761|1.865|5.256|-0.858|-3.929|-0.19|1.249|3.651|1.073|-0.832|-5.114|-2.433|0.371|-2.853|0.909|-0.752|1.527|-0.304|-3.666|3.805|1.703|4.7|0.162|0|-1.911|0.803|0.322|-2.05|-1.553|0.625|3.226|5.156|-2.384|-1.629|0.163|-2.853|-0.316|-6.499|0.445|-0.148|4.328|-1.07|4.64|-1.884|-9.773|-4.852|-1.852|6.329|3.193|-3.23|-4.172|1.088|11.702|-3.235|-2.857|1.156|2.216|0.296|1.81|1.531|0.927|-2.56|-0.896|0|-0.593|-1.462
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-2.345|8.624|4.447|1.898|-3.979|4.59|0.626|2.941|-2.819|3.234|-0.563|-0.837|-1.337|5.738|-8.311|3.146|2.17|-2.621|0.157|5.673|2.461|-1.504|2.748|-1.564|-1.128|-0.125|2.044|6.727|2.9|-3.78|0.361|-0.09|-1.467|0.671|-0.49|-1.965|0.881|1.43|1.13|13.197|0.102|-2.545|-1.135|3.103|-0.957|3.01|3.38|2.756|0.722|3.091|0.345|-2.737|-0.279|-2.92|-0.964|1.523|-1.763|0.214|3.605|-0.825|-1.142|2.623|-0.334|-3.177|5.093|-0.563|-9.751|0.665|4.599|-2.706|5.662|-4.314|-8.737|3.17|-1.223|1.996|-1.135|2.789|-0.101|-1.053|4.015|4.296|-3.363|-5.182|2.712|0.36|1.038|-0.31|0.993|4.022|-12.172|-2.919|26.273|-0.466|-4.823|-4.852|4.809|-3.52|0.16|-4.587|-0.658|3.133|2.461|0.214|1.029|-3.653|2.57|0.701|4.213|-2.036|2.193|2.419|1.402|-5.205|0.725|-5.83|-1.347|-1.581|-4.061|-2.06|3.317|-2.321|-0.815|-2.25|-1.021|-4.009|1.906|-3.122|2.943|-0.226|-0.851|-1.195|-7.301|-1.97|1.345|0.574|2.435|-0.543|1.354|3.008|3.754|2.981|-0.093|0.093|8.434|0.406|1.44|-5.078|-1.916|-0.524|-0.427|-2.136|0.046|-2.755|-0.36|0.725|-2.433|10.833|9.149|-5.558|-3.932|-1.246|1.361|-0.194|-0.435|-0.433|-2.072|-1.071|3.52|-0.718|0.24|6.272|0.513|1.14|2.935|-0.689|2.666|1.323|4.734|1.465|3.392|-0.422|-0.301|6.466|9.691|3.714|-4.785|2.415|6.425|0.608|-3.024|2.417|-0.451|3.181|-1.377|-1.06|-7.103|-3.134|-0.339|0.409|1.033|0.484|-2.299|-1.334|-1.382|2.633|0.886|5.233|7.722|-3.502|1.283|-0.075|2.711|-3.005|1.526|2.422|1.911|0.803|-0.4|-0.714|0.159|-2.632|0.233|-4.306|-3.302|2.577|2.336|2.55|3.272|2.036|-10.95|-3.296|-4.231|2.478|2.541|0.071|-1.735|-3.159|5.233|2.094|-0.36|-0.997|8.25|0.232|2.373|2.348|-0.564|-1.272|2.028|-3.597|0.471|1.032
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|4.343|2.071|-3.439|2.592|0.434|0.912|1.594|1.049|-3.156|-1.816|-3.967|1.037|5.852|5.356|-0.154|0.154|1.725|-4.206|-2.347|-0.438|2.893|1.836|1.593|4.764|-1.365|1.426|2.121|9.074|3.474|-1.979|0.092|-5.197|-5.176|1.899|2.731|-1.452|-2.214|4.633|4.81|-12.68|-3.475|-2.924|-3.578|0.618|3.345|7.212|-1.858|2.017|-1.353|0.4|-0.596|-5.834|-0.112|7.9|5.935|-5.259|-0.121|2.74|6.877|0.94|-50.156|0.674|7.8|0.487|5.713|-7.652|-11.671|7.978|1.706|-10.186|10.526|-9.034|-9.563|0.492|1.032|0.461|5.34|-0.443|-2.013|-5.589|-1.865|1.259|-0.552|0.704|4.212|1.69|5.165|3.596|-1.559|21.692|-18.512|-9.766|0.113|-4.472|-1.667|-3.656|2.378|-3.835|4.646|1.791|0.977|-1.074|4.566|3.047|1.289|5.916|-0.206|-0.656|7.401|-7.873|0.612|-6.133|-7.252|-2.122|1.663|-2.986|9.714|-2.065|1.232|3.516|10.315|-3.298|-0.899|2.9|2.676|-2.154|-1.62|1.39|2.283|1.62|2.606|-2.922|-2.426|-2.124|1.351|2.465|-2.034|9.564|-4.224|6.386|1.294|7.744|-4.581|2.37|6.327|6.389|1.564|-4.956|-0.329|0.663|-0.768|7.042|-3.456|-0.282|-2.318|2.663|2.796|6.845|4.283|-6.832|-1.43|-2.894|-3.464|3.949|-3.313|-6.754|-2.7|-1.997|5.643|0.69|0.16|4.386|4.892|-2.443|3.226|-4.213|3.911|0.41|-0.872|2.501|-1.235|0.177|-3.798|-0.564|2.248|-0.23|0.173|-9.252|5.808|-1.632|-8.192|2.878|-3.711|3.907|1.779|-5.302|4.56|2.55|-1.466|1.219|1.071|-1.789|-0.679|0.42|-3.737|4.485|2.543|3.067|1.299|-6.101|-2.985|0.726|3.045|-0.952|1.015|1.63|6.911|1.653|-3.476|0.92|5.65|-4.247|-0.348|1.114|0.176|2.714|3.302|-3.835|13.46|0.136|-9.877|-6.59|0.057|5.06|3.106|-0.186|-5.285|11.526|4.517|-1.016|-6.582|-0.878|7.34|5.021|-3.481|3.096|-10.404|6.443|5.078|0|1.286|4.244
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.624|1.967|2.756|0.865|2.21|0.763|0.64|3.375|-2.767|-0.064|-1.081|-5.072|-3.271|-4.197|0.96|0.511|3.649|-1.621|1.469|1.129|0.059|-4.703|-0.395|1.026|0.805|9.503|1.146|3.696|2.089|-2.689|-1.549|-3.188|-3.846|2.274|4.228|0.515|0.258|1.574|2.694|-8.163|0.497|-0.863|-3.68|1.936|-1.899|-2.657|4.973|8.701|0.73|11.226|4.961|0.781|-11.419|-4.934|5.776|-0.208|2.637|-2.366|-0.278|-3.933|3.591|7.578|-5.011|0.639|7.645|-11.442|1.026|-7.527|11.181|-3.659|2.857|-8.599|-7.647|4.167|-4.225|-0.583|3.253|-14.915|-7.754|-4.73|5.866|-1.549|-5.122|-0.752|1.709|-0.891|0.854|8.115|-1.907|14.582|-12.975|-8.839|-3.913|-3.379|-4.751|-8.325|5.719|0|-0.956|-0.766|1.032|6.353|1.231|3.705|5.977|2.321|1.818|-1.522|-2.827|2.314|-1.921|2.92|1.69|-7.559|-5.657|0.4|-0.715|1.82|-1.553|0.601|3.224|0.124|-2.107|7.585|-1.924|-2.906|2.554|3.162|7.456|-6.98|-5.083|-2.36|3.234|5.588|-2.55|3.72|-3.294|5.487|5.806|-1.289|10.327|4.804|-3.413|0.861|-2.158|7.649|-3.657|-1.558|-2.156|0.475|-1.2|-3.134|10.256|3.819|6.012|-3.55|-2.142|0.058|4.669|3.515|-6.788|-3.337|1.029|2.041|-6.54|1.269|0.166|1.005|6.544|-2.607|8.078|0.694|0.698|5.776|1.018|0.614|0.068|0.966|7.011|2.885|5.108|1.705|5.03|-1.511|-2.776|9.083|-9.069|2.405|5.975|-1.129|-4.163|4.526|-0.606|4.805|0.823|-2.496|-4.184|-3.621|-2.174|-3.497|1.418|-0.079|8.269|8.111|-6.546|7.401|6.502|11.661|-2.258|1.639|-1.613|1.751|2.812|-2.948|0.549|4.472|5.314|-1.896|-4.955|-1.224|2.743|-5.508|2.775|-1.422|-0.109|0.219|4.462|1.984|-0.465|0.116|-6.318|-5.749|2.204|7.684|14.786|-4.461|2.934|-1.384|3.786|5.655|-4.101|-2.199|1.311|4.952|2.394|0.709|-3.292|-6.178|-3.478|-0.862|2.915|0
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|0.866|-0.048|2.489|2.917|-0.076|1.335|2.366|0.529|1.122|3.228|-0.494|0|1.959|0.875|-0.45|-0.698|0.168|-2.321|-1|0.79|1.86|-3.301|1.887|-0.327|-1.291|-0.268|-0.268|2.271|0.523|-0.954|1.158|-3.356|1.323|0.379|0.272|-0.325|-0.646|0.081|2.483|-4.051|-1.845|-2.508|0.152|2.47|-1.612|1.191|4.321|1.563|-2.042|2.846|3.964|0.549|-2.78|3.247|1.411|-1.932|0.755|-2.355|0.227|2.328|0.263|1.39|1.837|-6.742|1.367|-8.637|0.13|-0.467|6.753|-0.083|6.041|-3.399|-8.431|1.608|-1.735|0.182|1.635|-0.966|-1.492|-7.276|3.788|5.65|-0.572|-5.967|3.861|1.13|-2.504|-4.451|2.276|5.093|-12.235|0.204|8.093|-1.112|1.348|-5.532|3.127|-0.167|0.119|-2.58|-4.591|-1.097|1.582|2.07|-0.968|2.612|4.669|1.647|3.644|1.922|2.859|-2.297|1.43|-5.386|-5.782|-4.722|1.183|1.174|-4.064|0.578|8.587|-5.45|-1.814|6.714|-0.994|-0.424|-1.85|-1.075|4.244|-1.803|0.305|-3.073|1.973|-3.495|-1.5|-1.926|-4.029|1.797|7.72|-1.326|-0.979|8.761|5.167|-3.322|6.751|2.394|5.385|-2.756|-0.983|1.806|6.7|-1.461|-0.926|-1.455|-2.313|7.198|1.424|11.709|10.923|-6.428|-1.726|-2.029|1.72|-0.034|0.241|-0.514|-3.091|1.279|7.295|-5.624|-4.895|0.456|3.54|0.304|3.211|-1.917|4.733|0.832|2.596|3.493|4.576|-0.12|-2.311|5.846|2.117|3.054|-5.015|1.301|8.174|-1.915|-5.553|0.422|-0.504|7.55|1.421|-3.666|-1.821|-5.492|-0.245|-1.212|1.226|-0.163|2.083|-0.99|-1.623|-1.833|-1.723|5.103|-2.722|1.38|-6.383|0.228|4.705|-2.64|1.417|4.269|3.66|4.352|-4.979|-3.502|0.163|-4.74|4.126|-5.215|1.479|0.784|5.111|8.014|6.749|-0.095|-5.982|-6.276|-9.743|-0.601|4.882|8.826|1.478|-2.79|13.098|5.444|-0.601|0.201|3.212|5.12|-0.109|10.457|0.362|3.496|4.843|2.003|3.168|2.254
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|0.605|-1.782|-1.367|1.587|-0.395|2.119|5.426|1.402|-3.337|3.008|-0.321|-4.303|2.845|2.928|-3.858|1.481|1.07|4.12|1.93|0|2.323|-0.806|5.085|5.223|-2.12|3.484|0.911|2.537|1.766|-0.942|-1.979|-4.534|-1.121|2.293|2.48|-0.906|0.39|2.122|1.208|-3.747|-2.273|-1.493|-0.741|1.25|-0.99|0.124|4.264|5.02|-0.136|0.136|2.646|3.458|-6.216|2.921|1.841|-3.683|0.549|-4.205|5.256|-4.868|-4.523|8.299|-2.52|-3.085|9.732|-1.253|-0.829|2.116|11.654|-3.349|-3.666|-0.438|-4.062|-2.592|-2.267|-4.943|3.679|5.841|-4.768|-6.211|-0.248|2.281|-0.253|-1.739|0.249|0.125|-2.906|5.897|4.98|5.84|-15.726|-5.341|14.434|-4.944|-0.492|-6.659|1.991|3.641|0.488|-1.086|-3.605|0.233|0.117|3.005|0.605|1.348|3.949|-1.258|9.959|4.179|-1.28|-2.632|1.977|-6.842|-1.682|-5.847|-2.378|0|1.448|-0.12|11.86|-8.845|2.39|5.718|-0.133|-3.089|-0.129|-1.394|3.003|2.133|-0.398|-2.335|1.715|-4.414|4.756|9.393|-0.717|1.603|10.467|0.161|1.307|2.581|5.593|0.785|-2.47|3.53|-1.873|-5.857|-1.475|2.521|3.191|-2.962|1.227|-0.238|-4.943|-0.801|8.711|12.285|2.199|-4.76|-6.181|-4.536|0.48|-0.205|-5.372|0.488|0.49|-0.488|0.326|-7.402|-0.898|1.366|-0.753|-5.949|6.006|-2.632|7.21|-2.297|3.487|0.478|1.948|-3.599|2.404|2.463|3.536|7.414|-8.885|6.712|0.142|-3.995|-1.645|2.302|-1.622|4.521|-0.492|-5.795|-4.127|-2.477|-5.279|-1.729|2.059|2.719|-0.601|-2.059|-3.546|0|-1.399|6.716|10.197|-1.618|-0.803|-1.424|4.809|-4.286|-1.254|7.48|5.849|5.255|-6.886|0.669|-0.907|-0.796|6.483|-5.203|0.916|0|9.915|5.82|3.302|-2.558|-7.126|-5.537|-13.656|1.749|11.367|-3.055|0.275|1.93|5.556|8|5.932|-0.422|0.637|6.129|4.374|3.154|-0.483|0.681|5.758|2.046|0.527|2.045
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.689|6.74|0.493|-1.337|2.236|2.81|5.954|3.357|-3.769|-0.268|-2.487|-6.829|-2.148|4.75|0.125|-1.236|0|-0.614|1.877|0.377|1.015|2.471|2.945|0.946|-3.896|2.258|0.938|4.19|1.849|0.716|-2.378|-2.589|-3.801|-4.625|2.828|-1.768|1.279|-1.263|4.624|-0.264|5.27|-0.139|-2.035|2.789|-1.376|-4.342|-0.131|7.032|5.646|-3.72|3.25|7.974|-4.128|2.83|6.177|1.354|3.684|-7.468|5.119|-2.333|-3.692|13.479|-4.021|2.878|6.107|5.433|1.636|-4.492|15.056|-8.247|1.677|-5.357|-4|-5.235|-1.773|0.714|6.464|-1.498|-5.319|-8.442|7.317|10.173|-3.697|-1.636|-1.61|-2.273|0.351|8.365|-4.189|11.813|-15.491|-21.167|-1.074|-4.365|-3.47|-6.597|3.721|0.847|0.121|-0.602|-5.143|-2.453|2.397|1.038|-2.365|-0.337|3.846|-1.831|2.703|0.354|0.713|-4.318|5.389|-7.325|-3.636|-6.03|-2.642|3.337|2.914|-1.638|6.311|-3.263|-1.042|3.56|-3.938|0.836|-2.446|0.615|1.246|-3.021|0.71|-2.279|1.816|7.484|3.479|0.564|-1.883|0.557|-0.111|-0.222|-2.489|10.394|2.323|2.25|5.541|1.337|-2.222|-3.652|-1.366|1.513|2.455|-4.208|2.408|-2.109|-1.225|0.369|3.964|12.356|3.418|-6.137|-2.714|-4.534|0.521|-1.031|4.865|0.955|-2.397|2.038|5.444|-7.794|0.398|3.005|0.966|-2.291|4.654|-2.207|3.868|4.024|1.513|2.96|0.943|0.157|-2.006|1.092|0.945|4.613|-7.328|3.476|4.628|-1.945|-3.744|4.058|-1.754|3.636|-2.576|-5.335|-4.094|-1.441|-1.14|-0.987|1.868|-0.143|2.199|-1.302|-2.949|-0.42|-3.769|7.525|-0.145|0.29|-4.959|1.823|4.392|-6.566|0.274|3.994|2.635|1.486|-4.809|1.144|1.158|-5.342|3.546|-5.369|2.335|2.97|4.586|8.16|6.838|-3.783|-4.851|-3.474|-11.379|-3.488|1.176|2|2.599|-5.556|6.759|7.407|0.446|2.91|4.647|2.97|3.061|2.083|0.524|1.776|-1.228|4.587|2.251|-0.187
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.826|1.362|1.705|-0.142|0.895|-2.58|1.307|0.999|-2.606|0.559|0.527|-1.043|-0.793|-2.815|1.635|1.521|-0.345|-2.781|0.067|-1.843|1.877|-3.181|2.666|1.419|1.024|1.244|-3.406|1.629|3.259|-2.527|-1.811|-0.268|1.805|0.171|-2.267|0.267|1.596|-2.094|1.245|-4.867|-2.162|-0.931|-2.126|0.796|-3.344|-2.285|0.116|8.005|1.459|1.026|3.072|-1.497|-0.743|3.58|3.033|0.104|-1.16|-4.526|3.926|0.51|3.448|6.243|3.242|-5.23|-1.513|-8.049|-2.644|2.074|6.821|-2.369|6.742|-8.515|-4.879|9.078|-2.773|-1.203|-0.565|3.508|0.241|-2.651|-3.026|3.225|-0.965|-3.561|5.162|1.126|-8.521|3.455|5.772|3.536|-9.33|1.695|4.64|-3.554|-3.616|-5.173|4.461|-2.75|-1.918|-1.592|-1.994|-0.115|-0.944|-3.69|-2.888|0.755|-1.408|-0.291|3.766|0.359|3.129|-3.461|1.562|-4.806|-1.85|-4.765|0.75|-5.012|7.343|0.077|7.458|1.193|-1.476|0.467|-0.844|-4.821|2.716|5.269|5.003|5.039|4.187|2.105|4.754|0.103|1.045|1.056|-0.386|0.849|-2.517|-1.628|0.306|1.31|-0.888|-6.306|12.577|3.352|-2.47|-2.961|-1.493|1.301|2.71|-0.575|0.288|-0.822|-2.813|1.088|7.794|10.586|3.868|-5.425|1.291|-5.804|0.315|0.793|3.829|1.082|-3.416|0|3.84|-4.275|3.988|-2.629|1.645|-4.627|1.19|-1.254|2.738|-0.161|1.717|2.946|3.665|-4.181|1.874|-2.411|1.519|3.493|-4.424|-1.48|7.801|-5.21|-9.299|4.459|0.884|4.534|-0.168|-2.373|-3.931|-2.752|0.384|-4.121|3.189|1.464|-0.077|-3.849|-2.384|0.072|-2.674|1.067|-1.125|0.424|-2.947|3.402|1.951|2.519|2.35|0.381|-0.98|8.062|-5.174|-5.405|-1.652|-4.33|2.9|-4.717|-0.935|2.673|3.77|1.59|9.841|3.448|-7.657|-7.047|4.878|4.802|2.787|-4.992|-1.71|-1.103|18.261|-0.26|1.765|-0.176|-1.304|-0.691|0.959|1.325|0.088|0.088|-2.586|-0.6|0.603|-5.229
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.365|3.201|1.724|10.243|1.391|2.3|-0.76|4.072|-0.897|4.328|-0.466|-0.694|-2.26|-0.785|-5.308|2.838|12.117|-2.854|0.478|1.578|0.121|-5.402|3.326|-0.119|2.43|2.491|1.645|2.2|2.656|-2.335|0.784|-1.544|0.388|0.259|1.048|2.003|-2.854|1.984|1.341|10.518|-1.027|-1.159|-0.717|3.577|1.97|0.311|5.971|-1.902|-3.069|-1.067|-0.146|0.605|-8.896|1.122|0.144|-2.745|0.413|-0.411|4.59|1.892|0.884|4.952|-0.919|-11.282|3.808|-8.274|-0.9|2.629|3.261|-1.335|11.677|-6.312|-6.558|1.875|-1.963|-0.911|5.614|0.554|-3.455|-2.596|5.037|7.617|2.55|-2.203|1.794|-3.738|-2.803|5.929|1.654|4.406|-11.297|-1.913|-1.488|-2.492|-5.117|-5.42|0.113|-4.936|4.821|0.833|-4.746|2.787|2.867|5.283|1.665|3.708|-2.83|6.734|-0.132|-7.027|0.385|-8.451|-0.928|-6.729|-1.808|-5.152|3.663|5.88|-3.119|1.864|5.66|-1.138|2.215|9.746|0|3.859|0.944|-2.362|1.332|1.894|-0.542|-2.492|2.282|-5.221|3.974|-2.078|2.39|-1.569|0.134|4.798|5.496|-1.286|0.292|-0.996|13.166|-1.114|1.127|5.091|-2.823|-3.171|5.242|-7.044|0.149|-1.832|-3.389|-0.877|0.149|4.748|8.67|-8.95|5.1|-1.721|-0.932|0.149|1.747|-4.097|-9.975|10.407|-0.897|-1.762|1.639|11.48|5.587|-0.524|0.464|-0.179|2.922|-0.463|2.315|-2.931|6.494|-0.97|-0.972|3.146|2.239|5.429|-9.955|2.676|5.373|3.12|-7.471|0|5.868|8.675|-0.212|-3.456|7.321|-4.5|-1.256|-0.387|2.202|-0.707|-2.427|-1.634|-2.368|1.079|1.294|6.275|-1.706|7.521|1.577|1.854|5.013|-3.076|-2.788|-0.388|0.144|3.166|-2.507|1.025|0.782|-1.925|-0.618|-1.137|-1.678|3.562|0.788|2.086|2.177|-0.86|-2.787|-9.264|-7.703|0.705|1|-2.438|1.901|2.456|2.478|7.834|-2.107|-3.763|1.753|9.508|0.939|3.661|1.505|3.305|3.452|-1.209|3.905|3.619
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|4.581|0.317|2.435|0.901|2.176|-4.857|2.197|-0.405|-2.528|1.361|0.889|0.65|-0.243|-0.162|0.816|1.156|-1.384|-0.888|0.405|-2.219|0.799|-3.096|0.937|3.476|0|1.643|0.165|-0.897|1.827|-2.51|0.244|-4.125|2.718|0.887|-0.8|0.563|2.305|-2.644|2.211|-7.148|-4.085|1.032|-2.233|1.24|-4.792|-1.031|4.003|9.297|3.143|3.245|1.778|-0.673|-4.498|1.799|-0.488|-0.081|-2.92|-6.975|4.049|-0.983|3.686|5.025|2.62|-2.794|1.248|-7.038|-3.435|1.057|2.634|-1.224|6.956|-6.789|-6.823|4.61|-1.103|-1.876|-1.98|0|-0.842|-1.587|-0.481|3.043|-2.82|-4.843|2.896|-2.75|-6.491|4.545|1.1|1.046|-4.913|0.815|7.625|-4.325|-3.066|-0.125|4.712|-1.673|-0.193|-2.137|-1.79|-2.994|-0.595|-2.098|-6.434|1.55|1.007|0.732|6.16|-1.589|0.951|-1.116|1.673|-7.565|2.956|-5.226|-1.329|1.402|-1.852|1.558|7.262|-1.644|-1.672|-0.389|-0.607|-3.514|-0.318|1.182|5.496|2.319|0.058|2.436|1.325|2.594|2.663|0.446|-0.946|1.929|-2.263|1.016|-1.501|0.756|-4.398|1.467|10.391|-1.659|-2.899|-1.772|-1.373|1.2|0.253|-0.316|3.394|-3.038|-0.315|4.139|4.677|9.653|3.837|-3.55|-2.071|-5.322|0|0.919|2.019|1.093|-3.244|1.358|3.938|-2.322|0.731|-0.87|2.908|-5.096|2.764|0.365|2.853|-0.597|-0.888|-1.601|1.552|-2.592|1.165|6.765|-0.695|2.453|-8.006|-3.171|4.569|-4.772|-5.941|4.99|-0.757|7.704|-0.808|1.34|-6.411|-2.975|-3.711|-6.112|1.426|1.192|8.288|-3.285|1.738|1.7|-0.608|1.3|-1.682|0.814|-5.392|2.567|0.132|-3.683|0.832|1.494|7.024|5.813|-4.565|-2.997|-1.344|-5.823|4.844|-5.576|0.504|-0.189|2.118|3.728|8.762|4.463|-4.618|-5.97|0.959|1.742|6.139|-2.734|-2.729|-3.511|20.898|-2.39|6.718|2.35|-0.691|-1.532|-1.591|2.139|-0.256|-1.18|-2.387|-10.2|-0.515|-5.817
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1.407|1.558|-1.408|3.307|3.562|1.248|-5.381|-0.131|0.263|2.148|1.499|5.007|-2.646|6.213|0.148|1.657|-1.337|3.538|-1.216|1.231|-2.84|-7.212|5.874|3.338|-3.231|3.811|-1.056|-0.897|4.695|-5.752|-5.571|-1.374|-0.682|1.524|5.401|1.331|7.987|-2.188|-0.775|-2.421|-0.302|-0.897|-3.324|0.435|0.291|0.881|6.907|-0.779|2.392|3.98|0.333|-2.908|-1.902|7.937|-1.317|0.543|4.505|8.674|4.386|2.053|1.628|-1.844|0.288|-7.205|0.115|-7.811|-2.504|0.552|-0.103|-1.023|8.915|-3.823|-7.164|0.166|-3.68|-0.636|-0.159|3.11|2.174|8.53|-2.409|4.055|0.968|-2.113|7.101|0.866|-4.041|2.2|2.088|4.273|-8.565|0.948|16.475|-3.905|-1.133|-3.012|-2.306|-2.216|2.634|-0.949|0.317|0.759|1.872|0.532|-0.448|5.728|4.783|-2.207|0.532|-0.133|0.984|0.766|-1.159|-7.004|-1.751|-4.806|0.86|2.361|10.234|3.848|5.256|-3.981|-0.046|-1.683|-0.091|-1.212|-0.713|3.032|5.068|5.768|2.031|-5.651|-5.656|3.206|3.568|2.489|1.705|-0.309|4.073|3.552|-0.387|3.195|6.63|-2.607|2.117|0.793|-0.183|-1.084|0.181|-1.368|-0.297|-0.882|4.613|-0.55|-0.608|2.301|2.03|4.927|4.596|-5.836|-3.967|-0.688|-0.56|0.125|0.25|-1.05|-2.938|-0.95|1.141|-3.085|-0.521|0.407|-1.826|0|2.396|-2.117|-1.019|1.436|2.532|0.772|0.059|0|-1.405|-5.216|-0.989|3.881|-0.341|-1.952|5.409|-0.643|-6.703|-2.653|0.856|8.222|-1.595|-13.033|-4.36|-0.284|-0.611|-4.401|0.315|0.362|-0.271|0.317|-2.47|0.443|1.529|1|10.714|1.48|-1.459|2.001|2.095|-3.195|0.458|-5.169|4.177|1.793|-4.079|0.395|-0.491|1.596|8.849|1.264|-2.046|3.801|1.648|-1.124|8.01|-0.121|-8.333|-3.846|-3.852|2.853|5.401|1.699|8.012|-0.608|2.428|-2.252|5.253|-2.438|-0.249|1.519|4.084|1.879|-3.247|6.944|3.226|-0.072|2.723|-0.147
04426|952591|/equities/colowide-co-ltd|TOPIX500|1.134|0.523|-1.22|4.769|-1.834|-2.677|2.11|4.932|-0.501|-0.746|-1.566|-0.438|5.716|-0.359|1.775|1.162|0.745|-1.829|0.949|0.851|-0.318|-0.37|2.104|-1.697|-2.026|5.422|-0.219|-0.272|5.399|-1.638|-5.145|-1.53|-3.562|1.761|3.373|0.484|1.529|-5.031|1.634|-0.785|-0.675|-0.977|0.83|-0.772|2.75|0.425|2.004|0.163|-2.744|-0.525|1.168|-2.029|-6.29|1.434|3.799|2.743|2.932|-4.162|2.234|2.732|2.751|0.678|0.511|-4.244|-0.916|-3.032|0.95|0.744|1.566|-3.34|8.371|-1.778|-5.462|-1.805|2.376|-1.2|1.429|2.495|3.77|-0.281|2.946|2.913|0.298|-6.365|-0.445|3.331|0.173|1.341|-0.522|11.586|-7.761|0.06|2.762|-4.737|-5.941|-1.303|1.937|0.055|1.461|-0.78|-2.659|-1.02|2.139|3.875|6.752|-0.725|-3.101|0.176|-0.756|1.237|2.722|-1.549|0.419|-6.852|3.161|-5.64|-1.548|-3.454|-2.168|3.013|4.563|-1.075|0.378|-4.728|0.154|2.587|3.328|1.833|4.834|2.938|1.707|1.485|0.124|-2.83|1.034|0.489|-5.977|-0.742|-0.341|8.58|1.377|2.305|-5.046|-17.378|4.514|4.155|3.509|4.494|-0.412|6.258|6.747|1.629|6.972|2.076|0.597|3.313|-2.917|4.372|4.062|-1.599|-3.843|-1.514|-1.344|2.605|-4.185|-0.22|-2.361|2.568|3.414|-2.731|2.033|2.707|2.456|-0.473|-0.079|4.273|2.441|3.575|4.273|3.774|4.228|-0.392|-0.293|-2.569|2.337|1.482|-3.343|-0.381|-3.401|-1.449|-2.128|-0.441|3.376|2.048|-0.279|-0.462|0.651|-0.371|1.125|0.946|1.44|4.409|-0.598|-4.924|0.476|2.138|2.49|1.21|0.711|-0.806|0.915|0.102|1.865|-4.455|-4.084|-3.483|2.925|2.614|-1.148|0.674|3.181|-0.495|2.121|1.227|-0.204|0.513|3.945|4.222|6.132|5.604|-11.855|-3.291|-3.779|-0.609|0.819|1.559|2.34|-0.948|-1.556|-0.925|-6.532|0.289|4.217|1.22|1.758|4.767|-4.352|0.626|8.239|2.074|1.402|7.268
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|4.869|1.625|0.108|2.52|0.335|2.594|3.474|1.158|4.77|5.24|-1.816|-5.127|4.77|2.241|-0.655|0.219|-0.609|-0.562|-2.978|1.706|-0.888|0.51|-0.381|3.054|0.57|6.845|0.518|6.366|0.403|-1.487|1.408|-4.006|-1.286|-0.38|3.032|2.558|-1.434|0.347|-1.418|-3.538|-0.749|0.047|-1.749|1.495|0.611|0.33|4.073|3.504|2.499|2.782|5.059|-2.36|-1.885|2.258|2.195|0.623|-1.175|-1.216|-1.792|-2.54|-1.818|0|1.05|5.191|-1.523|7.105|-0.406|0.583|4.768|-1.267|8.798|-8.583|-7.752|1.12|-2.244|-2.247|-0.267|15.252|-1.812|-4.111|0.758|3.129|-2.178|-4.065|-0.506|0.907|3.339|1.066|2.988|8.108|-8.504|-4.713|7.341|-0.123|1.755|-6.671|1.124|-1.285|-2.672|2.625|1.24|3.484|3.61|1.153|-1.638|-2.876|3.878|-0.443|12.536|-2.364|0|-2.508|2.573|-5.643|-3.115|-7.416|-2.859|-7.018|3.693|-1.893|2.268|-2.323|0.927|-1.345|-1.17|-0.212|4.374|0.95|3.291|0.174|2.672|0.778|1.089|6.99|-0.065|6.401|-1.957|4.073|-5.067|3.591|-2.426|0.474|-7.34|-1.239|1.064|3.099|-1.463|-5.301|-1.949|-2.701|1.399|-3.65|0.907|-1.342|0.168|-6.736|-2.346|8.583|9.587|-5.069|-4.3|-2.995|-2.807|-0.671|-2.663|0.201|3.062|-1.129|8.459|-6.504|1.264|2.928|-1.02|0.107|-0.161|0.431|1.31|-2.657|2.505|1.436|5.233|5.911|-4.019|0.714|-2.326|7.098|-6.356|4.701|1.174|-2.116|-4.06|2.012|1.685|10.505|3.297|-3.127|-0.923|-0.459|-3.727|-4.177|0.732|3.535|3.665|7.078|-1.518|1.329|0.917|5.667|-1.902|3.875|-4.151|1.105|4.703|-6.825|-0.287|2.196|7.474|4.18|0.082|5.086|-3.974|-8.137|1.623|-1.447|-1.868|3.641|1.894|3.682|2.003|-1.884|-2.242|-8.027|-1.665|-0.79|8.58|0.865|7.53|5.348|2|-3.678|0.263|-2.981|0.342|-3.306|-0.575|6.661|0.706|1.07|2.844|-1.802|0.817|-1.609
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|0.831|2.906|0.793|0.363|3.992|2.205|0.332|5.117|-4.303|3.098|-0.872|-5.262|-0.269|-0.036|1.509|-2.447|-1.502|1.059|3.093|1.104|-0.129|0.387|1.994|1.683|-0.816|1.307|1.581|0.059|0.947|1.542|-3.104|-4.432|-6.857|-7.832|2.53|1.206|-1.385|-2.245|4.754|-4.401|7.05|1.896|-0.45|2.648|-1.729|-3.473|-1.134|9.271|8.929|-3.114|4.144|7.35|-4.141|3.299|6.192|-2.683|3.884|-11.825|0.323|-3.529|-5.439|10.649|-2.506|4.903|7.034|0.81|5.762|-4.48|16.016|-5.979|0.249|-7.521|-5.334|-5.474|-4.2|2.548|5.122|-4.949|-3.396|-7.842|10.143|3.105|-8.486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|3.819|6.225|-1.308|-3.296|1.32|2.549|7.907|3.33|-0.967|1.382|3.603|10.798|2.09|-0.261|0.735|4.785|2.135|0.508|5.921|-2.847|1.654|1.014|-1.063|-2.081|-4.261|0.612|1.641|2.613|-2.492|-7.15|-0.523|0.262|-3.149|0.716|2.571|-1.904|-1.471|-1.103|4.837|-2.86|1.293|3.646|7.061|6.026|-2.202|-1.466|-1.331|11.054|7.163|0.974|3.528|7.925|-6.874|4.066|2.154|1.642|1.267|3.102|4.255|4.911|6.061|1.931|-11.073|7.671|0.745|-5.789|-6.096|-2.018|5.717|-5.56|1.306|-6.058|-8.363|-3.329|-5.701|9.467|-2.729|8.032|-3.279|-0.496|7.224|3.137|9.63|-7.991|-1.173|-1.992|-5.912|8.699|6.422|12.477|-17.81|-1.444|3.297|-8.081|-8.212|-7.305|-0.123|2.643|-6.254|-1.051|2.759|0.847|3.119|1.52|-4.361|-1.138|0.906|-1.194|5.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|0.897|-2.051|-1.929|-2.404|-0.637|-0.907|-3.612|5.2|-0.478|5.546|-1.327|-0.618|1.676|0.336|-0.335|2.888|7.607|-1.463|-4.621|-1.376|-0.129|-1.188|0.469|-0.551|-0.464|3.947|1.019|-1.955|3.787|-2.075|4.186|-1.807|2.122|1.403|-0.927|2.811|-1.316|-0.047|0.33|1.629|-0.619|-4.022|-3.655|5.383|0.795|2.248|7.617|-2.899|-4.304|1.702|-0.916|-8.671|-1.088|-1.754|3.865|5.83|-1.801|5.197|5.051|3.814|1.017|-6.269|1.064|-6.003|10.242|-11.442|1.799|-0.142|7.415|-6.947|8.235|-1.263|-2.319|0.645|5.445|-2.051|1.987|5.461|-2|-6.942|3.866|5.629|0.611|-4.557|0.053|3.969|-0.82|4.694|4.112|7.084|-7.769|-6.081|9.97|-4.693|-4.641|-5.236|3.132|-0.91|5.177|4.776|-0.353|-2.24|0.404|10.799|3.437|-0.591|1.399|-2.973|1.776|6.443|2.292|-1.551|0.853|-6.079|-2.285|-6.471|-0.967|3.699|0|-1.907|-7.298|2.693|3.515|-1.198|5.031|-0.873|-4.976|1.994|5.751|-2.188|-1.112|-0.123|1.124|-6.425|-7.509|2.948|-2.229|3.957|-4.015|0.876|-3.333|1.232|-1.321|-0.421|-0.315|6.898|10.677|-2.067|-1.261|1.772|4.734|-4.11|3.69|-2.843|-2.881|4.451|0.251|6.994|5.536|3.679|-0.44|-0.073|3.485|-0.377|2.793|-0.617|-4.632|-0.947|3.311|2.467|2.368|6.381|7.685|2.597|2.18|-0.095|-2.941|-0.911|4.871|-1.69|2.207|-5.187|0.733|2.058|2.395|-8.581|-4.034|-0.502|13.043|-2.847|-7.003|-4.719|-4.358|5.501|-2.638|-2.873|2.958|-0.95|8.412|2.103|-0.436|4.467|-2.748|9.197|-5.662|-0.455|-1.873|-0.532|-4.085|-1.838|-3.077|-1.358|0.724|-4.897|2.913|-0.47|-2.67|7.195|4.979|4.86|6.316|-3.061|7.264|-1.471|-8.929|3.036|8.267|-4.198|14.536|-2.139|-8.691|-7.996|-7.864|7.857|3.321|2.072|-0.748|-10.084|-6.813|4.33|-1.608|1.884|6.174|4.545|-0.452|4.64|7.536|-0.406|1.545|-3.094|9.15|2.915
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|0.608|-0.562|-1.865|1.989|-0.942|6.185|10.115|3.579|-3.792|0.2|-2.057|-2.576|-1.225|0.331|-1.122|-1.61|-1.807|0.912|-1.393|-0.625|3.227|0.79|1.414|2.314|-0.192|1.614|0.789|2.371|1.745|-0.916|-1.007|-3.545|-2.371|-2.361|0.465|0.047|-1.241|0.741|6.719|-4.076|1.638|-1.844|-1.261|3.13|-2.853|-1.475|-3.125|4.869|4.706|3.976|5.882|4.16|-2.037|3.653|1.683|-0.977|4.254|-2.569|-0.868|-3.679|0.112|7.563|-4.691|-0.342|5.663|-3.6|-0.405|-2.756|11.264|-6.713|1.904|-5.562|-7.82|-6.67|-0.097|0.048|0.926|3.534|-2.797|-4.855|6.514|7.253|-3.301|-1.922|-2.563|-2.779|3.113|5.417|2.619|5.112|-13.466|-7.799|8.829|-3.484|-4.711|-7.164|2.695|-3.667|0.58|2.246|-0.042|-0.589|1.279|-5.634|-0.64|-0.359|0.48|2.126|10.579|-0.852|1.225|-3.755|3.246|-9.691|0.78|-5.689|-0.27|-5.645|-0.036|-1.151|0.506|-1.285|2.413|5.558|0.543|1.817|3.306|-0.447|4.103|5.725|-1.237|-2.958|5.566|0.318|-0.272|3.466|-4.645|-1.97|4.245|-3.735|-1.086|4.543|8.21|1.598|-0.891|1.253|-5|-7.039|-0.528|2.482|2.831|-4.688|1.755|-2.757|-3.708|7.717|-4.051|15.551|5.188|-6.02|-4.377|-2.414|-1.689|-0.905|3.56|3.29|1.026|2.351|3.844|-6.052|-1.49|-1.422|1.248|-4.491|5.922|4.622|0|-0.455|8.028|-1.506|-2.823|-15.129|-1.097|0.529|1.659|7.057|-7.05|9.104|1.432|-5.285|-7.526|3.631|-4.208|1.349|-8.08|-1.845|-2.451|-3.081|-1.463|-1.157|-1.285|0.143|1.598|-0.434|-3.691|0.772|-0.14|13.389|-1.833|0.707|-5.353|0.448|6.101|-7.749|2.204|2.332|10.989|4.292|-3.912|1.292|-1.359|-0.042|1.247|-4.711|-1.612|-3.275|3.053|7.516|3.487|-6.869|-0.703|-2.42|-10.376|-2.811|3.717|-1.543|3.26|4.734|-1.941|12.116|5.018|-6.337|6.242|12.714|5.626|0.749|-0.953|-2.98|-1.268|-0.203|-4.219|-2.69
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2.119|7.273|-1.493|3.555|-1.372|-1.056|-1.632|-0.736|-5.694|4.197|-1.144|-1.271|4.889|-0.589|-8.119|0.956|2.954|2.009|-3.329|-0.689|0.276|-8.47|4.63|4.276|-0.956|7.018|-1.156|10.191|-2.937|-1.522|-0.303|-0.453|-0.601|-2.489|8.758|-2.484|7.513|-1.964|4.983|2.105|-4.234|0.27|-1.395|4.224|4.562|2.715|1.357|-0.637|-2.944|-0.65|4.451|-7.598|-5.934|1.498|-1.314|0.329|1.437|4.799|1.783|-3.774|3.922|-0.362|2.178|-6.919|5.714|-3.608|-0.86|-2.177|-3.381|-0.155|7.806|6.477|-5.427|9.361|2.557|0|0|2.196|-4.031|-8.451|5.373|6.11|-0.967|5.011|0.197|6.445|-3.473|2.595|-8.238|5.21|-11.446|-3.4|25|2.639|-3.004|-10.544|2.344|-4|-1.538|-0.383|-2.056|3.287|12.291|0.332|-8.4|1.116|-0.707|0.403|2.683|-2.424|2.484|1.377|9.405|-12.108|-1.495|-6.844|-2.71|3.94|-4.122|-6.236|8.791|-9.746|0.988|6.394|0.903|-0.895|-2.413|-7.68|3.129|3.938|2.475|-7.178|-2.395|-9.894|2.639|1.653|0.144|-0.144|5.536|2.593|7.484|1.227|-0.519|9.195|8.407|5.135|2.58|-1.552|-0.334|-1.404|1.317|-1.403|-2.317|-1.269|0.639|4.496|7.191|5.711|5.236|-2.789|4.778|-2.211|3.946|-0.281|4.828|-0.854|3.2|-2|10|-7.514|-6.486|-8.867|3.171|-4.262|0.745|-0.488|-5.634|6.741|0.256|8.117|1.911|-5.031|-7.513|-0.832|9.46|7.643|-7.938|-2.5|0.624|-7.329|-7.647|3.79|0.684|-1.227|6.899|-15.808|-3.281|16.685|2.918|0.579|-1.491|0.221|1.88|5.578|5.641|2.824|10.93|1.678|3.603|12.756|-3.509|-0.923|15.423|-5.397|-1.432|-2.089|10.535|0.19|3.954|12.909|1.472|-5.393|0|5.7|-3.038|4.835|9.726|-2.021|3.369|5.251|-10.089|-2.364|-5.791|0.447|12.453|3.471|-7.504|15.638|3.11|-5.771|3.548|-1.108|0.278|0|-1.099|3.409|-9.782|-7.324|11.671|-10.38|5.607|7.079
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4.019|1.156|1.208|-1.12|-0.52|-1.644|4.504|2.504|-1.994|1.242|-0.232|-0.845|5.511|0.081|-2.684|-2.087|4.862|-1.122|-1.109|1.61|0.976|-2.613|2.85|0.245|-1.764|0.727|-0.161|3.161|2.472|-2.736|0.5|-1.881|-0.245|-1.209|0.894|0.985|1.754|-0.746|5.512|-1.635|0.345|-3.015|-1.322|4.762|-0.345|-0.086|1.933|3.08|2.128|1.598|4.314|-1.449|-2.081|3.324|2.918|-1.584|2.434|-3.523|1.59|-3.732|0.288|2.964|-0.881|-1.732|-4.591|-5.633|-5.255|0.911|3.605|2.915|9.796|-2.919|-3.542|-0.632|-1.071|-0.621|6.121|5.988|-3.746|-5.45|5.865|8.221|-0.208|-7.935|1.357|0.585|-2.286|6.491|-0.101|4.334|-11.09|-4.488|3.532|-0.921|-3.036|-7.054|1.602|-1.002|-0.416|0.754|-2.131|-0.327|1.915|-3.843|-0.715|1.044|2.68|0.041|4.844|-1.701|-0.759|-3.186|4.526|-6.245|-1.069|-6.861|-1.094|-0.472|2.8|-1.071|6.824|-3.207|1.237|1.61|-3.157|-1.903|1.979|0.883|3.414|3.238|-0.041|-2.477|0.2|3.953|1.607|0.212|-4.453|5.286|-0.213|1.424|1.267|2.416|3.138|1.689|0.614|4.13|-3.235|-3.578|-1.268|1.471|4.314|-1.464|1.486|-1.278|-0.142|0.095|-2.311|7.662|5.159|-6.304|-5.028|-2.097|-0.227|0.779|1.159|-1.191|1.772|-0.14|5.088|-2.806|-1.268|1.719|-1.69|0.282|2.214|-2.258|2.31|-0.192|2.059|2.616|3.542|1.803|0.64|0.429|-0.639|2.176|-7.078|0.815|5.484|-4.517|-7.238|2.74|-0.098|4.175|0.718|-4.878|-1.157|-4.424|-1.543|-1.254|1.639|1.385|3.736|1.754|-2.841|-0.845|1.332|5.734|-1.389|-0.395|-4.708|2.115|2.564|-4.34|2.021|3.383|1.107|4.193|0.846|-0.735|3.587|0.218|2.455|-5.485|0.317|1.722|2.426|6.832|5.993|-0.989|-7.543|-9.044|-4.563|3.811|3.298|-0.634|0.745|0.213|6.598|-0.79|-3.8|-2.746|6.644|7.117|4.408|2.452|0.911|4.49|1.801|2.266|0.142|2.62
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-0.023|4.536|2.446|-0.993|2.278|4.639|5.293|7.699|-3.761|-0.758|-1.683|-4.757|-1.117|0.208|-2.215|-3.061|-2.268|2.27|4.03|-1.367|0.74|0.953|5.658|0.85|-7.015|1.502|1.846|3.805|0.995|-2.612|-6.987|-4.268|-6.522|-4.78|3.81|3.77|-2.071|3.087|2.571|0.358|1.405|3.252|-1.454|4.239|-0.815|-4.919|3.408|3.34|3.567|1.857|6.239|16.537|-3.461|3.901|1.831|-1.765|7.437|-8.292|2.572|1.285|-3.259|12.856|-4.491|-0.683|0.688|1.807|8.785|-0.479|23.826|-9.607|0.269|-6.258|-8.069|-6.566|-1.387|1.996|6.163|-0.46|-4.748|-6.776|6.839|10.891|-4.91|-6.693|2.157|-0.798|-6.574|9.054|3.282|9.853|-11.371|-17.631|-3.827|-2.076|-6.471|-8.87|1.193|-0.642|-0.784|-3.887|-3.259|-1.944|-3.41|3.972|5.343|0.261|4.612|-3.053|7.549|1.257|1.488|-6.993|-1.772|-7.437|3.995|-11.625|-2.79|-1.229|2.105|0.325|8.89|-7.94|-0.768|6.429|-1.815|2.047|6.322|0.855|8.906|-3.753|4.398|-0.951|4.473|4.112|0.99|4.875|-1.645|-2.382|0.613|-0.774|-0.741|2.996|6.759|3.952|-4.665|7.042|-9.711|-6.029|-2.048|0.994|3.764|-1.995|6.303|1.057|-2.934|3.938|2.333|11.449|4.814|-4.85|-3.885|-5.216|-1.63|1.657|4.455|4.663|0.101|3.403|3.821|-4.967|0.172|3.114|1.073|-5.477|-1.004|-3.176|0.456|1.119|0.729|0.87|1.909|0|0.411|1.529|2.129|5.86|-13.684|5.472|2.381|-1.449|-6.576|4.515|-4.381|1.637|-0.391|-1.668|-5.515|-4.624|-2.205|0.683|0.343|3.794|6.503|-1|-0.312|2.034|2.01|13.885|-1.24|1.032|0|0.967|0.825|-6.653|-2.058|-0.749|6.218|4.932|-4.006|2.846|-1.403|-6.556|3.797|-8.158|-0.848|-1.033|8.17|8.567|4.932|-2.255|-8.47|-6.52|-7.678|15.379|9.211|-1.674|2.656|-5.395|22.443|-12.648|1.77|-3.643|1.097|-2.072|-0.762|0.767|0.851|-3.148|3.091|-4.502|2.885|2.81
04435|946137|/equities/daicel-corp|TOPIX500|-8.778|2.52|4.909|-2.288|-0.074|-0.441|-0.511|1.407|-2.386|-0.718|2.804|0.894|-1.899|-5.325|-0.138|-1.831|4.388|1.145|8.211|0.859|1.992|-6.552|2.912|-0.836|-7.128|9.76|0.938|3.228|-0.482|-1.891|-5.369|-1.397|0.815|-3.505|2.719|-1.804|0.217|0.145|4.86|2.57|1.743|-2.095|-0.693|0.62|-1.602|-3.104|2.578|7.498|-9.111|6.132|3.415|10.314|-18.85|5.368|5.587|-1.906|-0.631|2.425|2.231|-3.277|-1.959|3.404|4.665|-0.422|1.11|0.601|3.651|-1.231|15.666|-8.388|1.706|-7.375|-6.868|-8.663|0.828|-0.524|-4.779|7.763|-6.065|-4.152|1.19|6.726|-10.262|-0.268|5.06|-2.933|-0.879|0.476|-4.478|7.088|-15.552|-2.573|10.626|-1.311|-4.187|-7.828|1.796|-0.391|-0.611|-0.332|1.518|-1.875|1.398|0.28|10.883|1.515|1.538|1.43|2.193|5.986|0.353|-2.816|0.622|-11.172|3.101|-5.952|-3.17|3.151|6.591|-0.379|4.901|-7.362|0.866|4.867|-0.964|-3.832|-0.062|0.062|7.795|2.668|1.176|-2.365|3.641|-1.923|2.463|-3.661|-7.116|5.445|0.467|-3.415|-3.782|4.537|10.214|-5.085|2.288|3.221|-0.072|-1.41|-1.869|1.761|-3.794|1.096|6.881|0.294|2.638|2.55|1.411|6.511|10.212|-3.206|-3.356|-2.598|2.053|1.829|1.145|-1.646|3.87|4.811|0.189|1.633|1.265|3.421|1.949|-2.792|2.872|-1.216|5.224|0.969|0.216|1.756|3.405|3.041|-0.233|0.351|-0.35|3.502|-3.497|1.659|-1.632|2.387|-5.843|1.367|-3.728|1.899|2.403|5.428|1.221|-2.962|-0.823|-0.584|0.117|7.143|2.835|0.388|-4.803|-0.855|-1.799|7.06|-4.064|-0.246|-5.128|1.538|2.177|-8.213|1.236|-0.112|-0.112|4.695|-4.162|0|1.023|-2.331|3.802|-1.139|-0.566|-0.226|1.841|9.308|7.287|1.646|-11.098|-2.381|-4.545|2.924|10.323|-0.386|-0.512|-0.382|6.225|-0.938|-0.134|-0.928|3.288|0.968|-0.55|8.832|-0.149|5.189|-0.313|3.069|3.339|1.354
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|4.221|2.691|-0.446|-0.297|1.049|1.677|4.127|-0.316|-4.962|4.56|2.415|-6.617|-1.917|1.043|-3.592|2.655|0.296|4.482|4.693|1.311|-3.633|-0.158|6.914|-3.263|-2.233|0|0.966|20.116|3.815|-4.962|-1.504|0.949|-1.679|-3.249|1.095|-1.261|-3.31|1.235|1.978|6.718|2.964|1.606|1.22|1.653|-2.024|-2.178|0.198|4.782|5.252|1.782|0.223|4.186|-7.725|0.431|2.882|-3.632|1.518|0|1.542|-3.198|-0.425|7.78|0.229|-3.54|2.961|4.773|0.239|3.465|15.759|0.287|4.819|-4.871|-8.877|-1.034|1.044|6.685|2.279|-1.127|-4.826|-11.19|5|9.29|-2.139|-7.426|0.248|-2.421|-6.982|3.256|2.625|5.276|-14.775|-6.036|12.443|2.315|-2.703|-8.642|0.83|2.991|-3.704|-6.178|0|-0.576|1.362|5.761|4.516|4.966|3.023|-0.922|11.568|0.517|-5.61|0.49|-4|-8.009|1.762|-6.004|-4.167|7.234|-2.287|-1.232|3.178|-6.719|-4.887|2.703|-6.498|-3.147|-4.983|5.245|2.509|4.494|-3.61|2.593|-0.552|1.685|-1.111|-1.639|0.549|-1.266|-1.073|2.569|5.212|0.778|-3.383|14.655|1.089|6.993|-4.878|-1.313|-1.931|2.643|10.462|-5.734|0.926|-0.69|-1.806|2.784|2.133|3.941|5.455|-4.703|-4.265|-5.804|-1.969|-1.72|0.868|0.875|-2.972|-1.875|0.629|-2.254|-8.614|4.094|0.786|-4.682|4.297|3.226|-1.392|-2.14|2.8|-1.961|0.791|5.198|-3.992|-2.339|0.984|5.833|-4.762|-1.563|3.018|2.686|2.326|1.285|-2.505|3.68|-4.149|-6.589|3.823|-0.996|-0.397|-3.448|-1.509|0.76|-0.942|-3.63|-1.254|1.825|-2.143|7.28|-1.695|-8.919|0.172|2.465|4.797|-8.446|0.339|2.431|5.882|3.619|-2.957|-2.523|-2.46|-4.209|5.133|-3.253|3.546|2.732|9.145|2.236|5.806|-1.691|-14.467|-8.292|-4.437|8.419|10.857|-1.13|2.115|-5.967|10.6|-2.344|3.018|-3.495|4.675|-1.6|7.527|3.333|-8.35|20.343|-0.244|-4.662|-1.152|-4.405
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|5.435|6.358|-8.304|6.391|-3.971|2.974|-4.44|14.315|0.613|0.824|6.586|4.713|11.825|3.733|2.319|4.119|7.645|-2.534|0.299|2.607|-4.118|-1.449|4.704|1.541|2.366|9.461|2.804|5.823|3.903|-6.667|-1.081|-1.105|-1.128|0.925|2.069|4.912|-3.915|9.759|-1.347|-0.747|2.582|0.854|-1.007|-0.401|7.55|-1.362|-0.969|5.046|3.245|0.598|4.87|10.791|-2.398|3.788|4.171|-5.336|1.959|0.878|4.055|-3.526|1.567|4.564|-0.985|-6.247|-7.067|-8.794|5.437|4.728|10.382|-3.205|8.103|-5.964|-9.945|4.197|1.259|-3.052|3.856|-0.994|-4.112|-1.238|1.203|6.287|0.374|-2.452|3.959|3.247|-4.696|3.194|2.715|5.175|-9.963|-5.897|7.012|-3.488|-0.052|-7.373|5.491|-0.405|-2.034|-1.37|2.817|0.607|0.714|8.099|0.666|1.864|4.179|-2.468|1.991|5.628|-5.988|0.762|1.91|-6.893|1.352|-8.881|3.893|4.573|-2.022|-2.815|3.518|-4.814|-2.55|-1.209|-0.351|1.271|4.184|0.319|5.968|7.571|2.04|-2.647|3.166|1.769|-0.69|1.529|-1.567|2.506|2.167|-2.121|4.359|7.498|2.286|-0.221|2.799|5.929|-2.804|-5.31|-2.094|2.365|-0.295|-5.37|14.172|-3.236|-0.154|1.404|1.104|12.212|5.019|-6.108|-9.12|-3.814|-1.057|4.167|5.824|-2.514|-1.439|1.05|-8.432|-4.923|-1.387|3.147|-1.757|-4.561|5.82|-0.071|1.366|-0.643|5.501|-0.375|2.619|10.093|-5.604|3.223|-1.865|2.579|-4.452|-2.177|-3.236|-3.974|-3.755|5.503|-1.303|4.621|8.821|-1.542|-3.297|-1.546|-2.266|-1.488|0.373|3.238|3.1|-1.565|-2.517|-2.383|2.052|5.618|0.403|1.972|2.097|1.274|11.458|-4.607|1.467|6.856|1.998|8.333|-6.383|-2.083|11.013|-4.622|2.808|-2.629|1.929|10.545|16.575|-4.987|-0.522|0.525|-15.145|-5.274|3.381|2.803|7.86|-1.665|4.602|-2.899|9.96|-2.335|3.629|7.826|1.471|-1.449|7.309|3.71|8.963|-5.95|-0.329|1.675|2.226|-0.849
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.217|0.397|2.11|-1.459|-1.498|-1.072|-0.792|2.518|-2.55|9.751|0.878|0.494|-1.586|-2.515|-2.708|-1.209|-0.099|-4.59|4.171|3.44|1.507|-1.745|1.212|-1.158|-2.475|1.426|0.648|1.832|1.483|-3.078|-1.516|-2.923|-0.997|-1.324|-0.17|1.67|1.342|-1.305|1.619|2.357|0.22|-0.636|1.126|3.951|0.737|-0.628|-0.292|-0.663|-0.042|-0.413|2.844|2.124|-8.416|4.718|-1.475|-0.53|1.636|-2.247|4.241|-1.147|-0.848|-65.739|-0.339|-2.579|1.957|-3.434|-5.31|-0.345|2.375|-0.702|7.636|1.382|-6.091|0.26|-3.123|-1.226|2.373|-1.45|-0.557|-2.456|1.581|4.022|5.564|-5.57|0.516|1.943|-1.298|6.172|5.741|4.819|-10.555|-4.171|5.104|2.742|-4.943|-3.704|2.011|-2.67|-0.197|-0.686|-1.563|1.907|1.72|3.864|0.944|4.332|0.506|3.623|5.126|-4.811|0.229|-2.015|1.5|-4.762|-5.328|-7.698|1.032|3.052|-4.853|2.714|7.333|3.462|-0.785|2.969|-1.037|-1.322|-0.064|0.493|5.441|7.762|-1.909|-0.119|6.472|2.285|2.912|-2.729|-2.459|1.31|-1.939|6.063|1.244|2.07|1.485|4.203|5.578|3.049|-1.254|-5.539|-0.852|0.769|-0.793|-4.514|1.943|-0.171|0.747|1.222|3.743|-1.311|6.911|-4.239|-1.709|-5.146|-4.299|-0.676|0.489|0.163|-1.421|-0.533|2.797|-2.928|-0.687|1.204|0.592|-1.797|0.907|1.736|2.617|3.337|0.812|-0.634|2.36|-0.528|0.235|-2.355|-1.583|2.195|-1.368|2.035|4.559|-2.025|-5.355|1.256|1.506|4.733|-0.242|-4.121|-3.202|-7.724|-3.838|4.316|-0.259|2.119|2.275|0.985|-2.766|1.13|-2.924|2.681|4.016|1.644|-2.649|1.456|3.596|-4.646|-1.899|-3.051|5.729|6.328|0.715|-0.06|2.377|-0.364|-4.244|0.175|-1.435|1.574|3.563|4.216|0.761|0.896|-7.13|-8.533|-7.305|1.847|2.417|0.263|3.433|-1.238|5.748|-3.196|-2.629|-0.587|5.813|6.363|1.709|2.825|2.774|1.109|1.658|1.617|4.287|4.555
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|0.936|-0.187|0.564|0.188|-1.301|4.062|-2.82|-0.188|-0.929|0.561|-1.292|-2.693|1.828|3.208|-1.119|0.187|4.697|-3.036|-2.407|1.313|4.102|-3.94|0.947|0.38|6.155|1.745|0.724|4.995|3.483|0|-0.336|-3.25|-1.389|-0.319|1.514|-2.632|0.529|3.618|4.11|-3.097|-0.659|-3.704|-1.665|4.004|2.326|1.233|0.225|-0.559|0.449|0.564|2.665|-2.706|-2.42|4.965|5.097|0.365|-0.243|0.611|4.204|-2.242|-2.192|2.882|-0.375|-5.654|-1.622|-8.386|0.213|6.818|2.445|0|7.644|-4.431|-5.968|4.594|1.921|-0.833|-10.923|2.948|0|-3.782|0.847|3.169|-2.556|-4.184|5.832|-1.803|3.855|-3.712|5.481|4.317|-8.047|-3.619|1.363|3.024|-1.279|-2.393|2.343|6.583|1.732|3.465|3.461|-0.736|-0.123|-0.244|1.238|0.748|-2.314|1.233|-3.796|-4.205|0.457|-0.228|-2.009|-0.111|-3.961|1.192|-3.148|-2.256|7.379|-0.329|3.171|1.611|0.812|-0.691|1.998|0.591|3.804|-0.61|1.235|5.469|0.92|-3.057|-2.12|-2.67|4.304|6.326|2.624|-3.338|-0.795|0.133|1.48|1.642|4.578|2.343|6.386|1.102|-2.006|-0.613|0.617|0.621|0.94|-0.468|2.07|2.951|-0.327|5.481|3.312|-0.107|1.115|-7.947|2.062|1.37|-2.7|1.317|-1.3|-1.153|-1.621|0.325|0.49|0.328|0.66|3.59|1.704|-0.381|0.838|-0.556|-2.108|-0.507|-1.467|3.128|0.623|0.277|-2.667|1.927|-0.103|-0.547|-5.032|-0.805|5.076|1.826|-5.008|-0.163|-3.622|6.615|0.202|-6.98|4.926|-1.297|2.662|0.974|1.053|0.204|0.307|0.102|-2.596|-2.276|3.05|4.336|1.024|1.324|-0.534|2.034|1.963|1.772|2.472|0.193|-1.524|-0.719|-3.47|-0.146|-2.766|1.989|1.134|-1.193|-4.586|4.505|2.135|2.412|9.628|-0.206|-5.679|-0.734|-1.82|-9.316|-2.871|6.926|-3.414|15.034|-0.237|0.159|-2.398|-3.437|5.602|5.318|-0.947|4.516|1.087|3.791|0.819|-1.391|3.674|3.365
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.31|5.353|0.971|2.422|1.448|0.663|1.525|4.352|-2.42|0.459|-1.802|-0.937|-2.903|-1.954|-0.465|0.042|0.81|2.223|-0.434|2.811|1.037|-0.135|1.648|1.533|-1.825|2.001|-0.739|1.168|2.294|-2.833|-3.755|1.913|-2.14|1.31|1.235|1.532|0.748|-5.607|2.396|-3.406|0.97|0.532|1.53|3.493|0.374|-0.88|3.007|-1.365|-0.794|2.098|2.543|2.981|-0.859|2.634|2.007|-1.371|3.722|-2.339|3.895|-2.928|-1.073|6.633|-2.428|-0.496|11.018|-7.346|-2.615|2.062|12.928|-4.892|3.774|-2.784|-6.638|-0.089|-3.631|1.042|1.409|4.702|-2.33|-2.812|3.581|8.163|0.803|-3.654|2.202|1.947|-1.165|6.543|-0.325|11.382|-9.417|-4.944|3.905|-1.47|-1.56|-10.707|2.735|1.357|-2.062|-0.137|-0.069|-1.509|3.702|6.531|2.526|-1.098|3.055|0.117|7.304|2.549|-4.722|5.819|2.244|-8.547|-1.503|-8.361|-6.719|9.676|-2.386|-2.4|-0.836|-6.776|1.845|-1.455|-3.366|-0.043|-1.551|2.868|7.524|8.014|-1.541|-1.025|3.551|-2.054|-1.029|2.178|-0.013|0.947|1.631|-0.103|0.464|0.818|-3.991|-3.106|1.198|5.906|-0.168|-0.973|-2.57|0.805|0.978|-3.053|3.149|9.68|0.829|-0.252|4.77|7.646|6.172|-5.425|-3.785|-5.482|-2.228|-0.659|1.45|-1.883|1.673|7.977|0.694|-8.84|1.657|4.167|0.299|-2.461|7.666|-2.951|3.593|-0.424|5.062|2.779|3.056|-2.586|-2.601|-0.149|-1.963|10.682|-8.071|7.163|8.668|-3.182|-7.995|0.069|0.638|3.943|-3.108|-3.308|-3.327|-0.388|-1.198|-4.427|0.924|0.776|0.156|0.942|-2|0.309|4.348|7.069|4.317|2.206|-4.394|6.355|4.697|-4.307|-1.111|3.647|8.655|1.16|-1.455|4.225|0.764|5.896|2.854|-8.188|-0.973|6.936|7.855|-5.869|-1.956|5.718|-8.667|-4.255|4.329|2.386|17.021|-3.959|2.086|-0.648|2.387|2.168|-2.767|-7.439|9.188|6.676|0.142|2.628|-4.729|0.559|7.357|0.452|6.592|2.471
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|19.204|1.425|4.857|3.213|-0.256|4.139|1.353|1.791|0.974|-0.416|-1.231|-2.922|4.438|-2.436|-3.776|2.128|-1.828|2.133|-3.351|-1.398|-6.864|1.807|5.063|-2.107|-0.738|-5.903|6.799|5.89|5.089|-6.194|-5.372|5.677|-0.257|0.778|2.119|0.266|-1.697|-1.416|12.446|-3.086|3.483|2.226|-5.602|-1.517|0.694|3.004|9.561|-0.932|-5.985|-2.422|4.154|-2.46|2.219|2.736|-0.604|-2.79|5.255|0.466|4.971|-5.104|-0.538|-1.141|11.441|0|-0.085|-3.984|-2.226|14.26|5.359|-6.696|7.692|2.564|-8.977|5.793|1.25|1.069|12.214|12.931|-6.452|-7.561|0.859|9.016|-1.613|4.578|7.932|-8.778|-2.992|5.589|-0.363|6.718|-9.155|-7.792|6.944|5.366|-0.966|-7.795|1.699|0.227|0.686|-1.796|-2.41|3.986|4.648|14.617|1.667|5.109|6.202|0.155|5.921|0.33|-3.503|2.114|10.413|-7.167|4.712|-10.047|-2.301|0|-2.976|-4.681|-2.49|-6.83|-1.896|1.28|-4.406|-3.314|-11.703|7.287|0.112|7.739|2.478|-2.418|0.242|-7.303|2.064|-5.114|1.435|4.74|3.966|1.587|1.236|4.522|12.993|-2.699|-2.493|-1.231|5.789|-3.357|-3.378|0.817|-0.811|-0.27|-3.385|0.392|2.41|14.22|10.101|6.071|9.375|1.186|-3.802|-6.738|-7.541|5.172|2.293|-1.391|1.59|1.982|5.513|10.97|-1.66|1.048|-1.037|-5.49|8.051|-4.065|2.714|3.011|6.651|-1.134|5|-2.552|-4.646|-1.525|-2.132|-1.677|-7.379|7.966|2.141|-4.303|-7.4|-0.94|1.527|3.353|-3.429|7.143|-8.068|-6.655|-6.699|2.685|-0.334|4.363|6.704|0.187|-3.423|4.52|0.568|7.755|-10.909|0.917|-5.052|3.61|2.403|-0.551|-1.805|7.992|9.149|1.075|-0.641|1.739|-7.631|-9.455|-0.181|-4.007|-0.692|1.582|8.588|4.8|-1.381|-0.588|-10.211|-7.341|6.609|7.276|12.369|-2.254|1.245|7.111|5.882|-2.074|4.077|-13.306|-1.029|7.522|-4.842|9.195|1.874|-5.531|-2.165|-2.119|-0.211|-10.755
04442|952021|/equities/daio-paper-corp|TOPIX500|3.037|-3.087|1.309|1.927|1.581|-1.264|0.149|2.363|-0.831|-1.709|0.975|-5.662|-3.943|4.326|-2.826|-1.293|-0.877|-2.112|-1.431|1.452|5.062|2.488|2.03|-2.819|-0.7|-0.07|1.203|-0.912|3.785|-3.579|0.141|-2.266|0.414|-0.753|5.108|1.164|5.692|6.732|-4.992|-0.156|-2.432|1.936|1.176|3.153|-3.208|-1.465|0.543|2.789|-3.089|0.935|4.649|-0.081|-3.157|2.758|4.492|-4.453|3.694|-3.952|4.641|0.424|5.925|3.34|0.748|-3.342|-1.512|-3.187|-1.276|1.118|3.839|0|4.478|-1.561|-6.524|1.041|0.611|0.969|1.339|3.993|-1.283|2.731|5.567|9.586|0.879|-7.143|3.814|-0.211|3.275|0.659|1.449|-3.652|-8.004|-4.798|9.814|-0.616|-0.612|-5.95|4.618|-1.484|-4.261|-5.036|-4.22|-5.992|9.389|-3.504|-2.419|4.352|3.049|5.888|7.889|-4.966|-0.291|-6.872|2.407|-25.466|-10.831|0.682|14.468|-0.212|6.002|1.911|15.65|-6.219|-5.263|-0.857|-7.091|-3.424|10.502|3.933|9.49|-10.885|2.242|-1.265|10.096|5.704|0.741|2.567|-5.481|1.459|1.857|2.474|3.14|0.493|3.893|-4.314|4.615|2.632|1.496|-5.359|-2.273|-1.075|0.689|-4.958|2.004|2.947|3.245|3.463|0.421|0.743|8.776|-3.024|-3.668|-1.592|-0.106|0.319|2.063|-0.54|1.202|-2.139|4.703|-0.778|1.237|-0.559|0.337|-3.047|1.323|-3.408|-1.675|-8.7|-13.339|2.029|9.335|1.501|-4.48|1.732|-2.748|7.123|-10.687|-4.302|17.895|-0.948|-0.939|2.207|4.514|7.9|4.407|-0.338|-5.932|-3.279|-4.688|-2.754|-0.941|15.921|4.086|0.801|2.945|3.034|2.233|3.599|5.563|7.906|0.737|4.63|10.58|-3.618|2.357|4.577|4.412|1.115|-1.284|-1.802|-3.979|-8.544|0.797|-3.39|3.016|6.78|4.425|5.41|3.675|-1.336|-8.87|-9.875|-2.147|7.061|2.353|1.884|8.55|-5.448|4.982|-6.066|-6.179|-1.125|1.8|-4.082|2.742|3.161|-4.754|-0.786|6.177|-3.387|-0.482|-9.448
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2.044|-2.598|1.055|0.717|-1.293|0.861|4.849|0.911|-0.8|1.281|-0.881|-0.413|-1.425|4.828|0.752|2.961|0.922|2.344|-1.27|-0.673|3.36|-1.23|1.688|1.596|0.955|1.025|1.128|1.705|1.129|3.505|0.719|-6.108|4.894|-0.988|2.416|-2.545|-0.883|-0.689|2.438|-4.795|-1.77|-1.884|-6.496|3.328|0.057|1.885|0.291|-2.578|3.006|1.842|0.869|-2.939|-1.065|2.66|5.158|3.108|-3.524|-1.612|2.302|1.196|2.551|0.552|1.449|-7.888|-0.393|-3.752|-0.058|2.411|3.322|-3.531|7.462|2.685|-4.978|0.974|-1.272|-1.737|-1.649|6.65|0.936|-3.337|1.875|-2.69|3.191|-3.092|-0.278|3.544|-1.168|1.93|3.599|6.005|-4.904|-2.265|9.176|-2.14|1.858|-0.107|1.522|-0.541|1.204|3.121|4.603|-1.473|0.389|1.301|-3.463|-0.341|1.697|0.387|4.617|-1.319|1.542|0.326|4.912|-11.694|-1.119|-3.178|3.282|2.367|2.225|1.025|3.173|-2.846|-0.667|2.207|0.891|-2.526|-8.487|0.29|2.792|-1.214|-1.199|-3.81|1.346|-1.19|2.881|3.273|-2.04|0.146|4.698|1.198|-3.109|0.755|1.533|-0.949|-3.267|-0.329|2.13|-2.336|-1.439|4.042|0.451|-4.179|3.582|-0.261|-3.45|0.433|0.217|8.177|5.795|-4.051|-0.474|-2.354|2.492|-0.079|-3.176|1.555|0.195|-1.231|4.754|-0.76|3.948|0.167|1.094|-0.586|1.185|0.297|4.204|-1.224|3.764|3.23|2.692|1.414|-2.147|3.762|-0.099|2.838|-1.592|5.003|-0.063|-3.935|-1.638|6.445|-1.56|2.2|0.181|-3.583|-0.246|-3.135|1.408|1.119|1.55|0.207|1.791|0.317|-2.675|0.413|-0.206|-0.513|-1.116|-7.244|1.238|2.941|6.25|-4.667|0.499|3.086|3.625|4.222|-0.881|3.535|-1.016|-5.745|8.671|-2.37|0.113|-6.151|0.856|2.974|5.336|0|-9.072|3.156|-7.265|-7.556|15.021|4.251|4.93|-4.162|13.248|-2.12|-2.906|0.121|1.726|-5.146|3.762|0.365|-1.559|-6.397|3.605|-2.05|3.416|5.597
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.46|2.729|0.321|3.471|0.849|-0.359|3.559|2.393|-2.982|0.825|-0.529|-3.127|0.231|0.594|0.078|0.416|1.852|-1.511|-0.208|0.918|6.304|-2.872|1.905|0.835|-0.333|7.807|0.966|2.191|2.662|-0.598|-0.657|-1.662|-0.763|2.376|2.664|-0.574|1.687|-2.159|4.721|-3.062|-0.989|-3.122|-3.692|5.1|-2.323|-0.879|-0.181|1.754|1.881|3.605|2.891|7.566|-3.47|2.708|5.687|-0.413|-3.248|-1.484|4.483|-3.288|0.893|5.155|3.429|-10.151|4.816|-7.606|-1.277|1.084|5.349|-7.699|7.91|-4.863|-8.462|0.697|-1.987|-0.556|6.441|5.66|-2.801|-5.847|4.656|0.267|-2.535|-5.031|2.825|3.176|-5.214|2.318|4.688|9.282|-16.005|-2.47|12.601|-6.575|-2.234|-6.737|1.068|2.91|1.722|-2.302|-3.254|0.661|2.534|5.012|1.126|3.598|-0.676|0|2.238|1.453|1.2|-2.92|11.2|-8.45|-1.675|-5.742|0.264|4.356|0.049|-1.264|9.724|-3.751|1.509|1.568|-1.846|-1.994|-0.1|3|5.053|3.39|0.641|-2.284|0.185|2.38|9.2|1.274|-1.115|-0.738|3.612|0.043|0.234|4.218|1.602|1.372|-0.861|0|-1.934|-1.919|-1.376|1.907|1.807|-3.778|3.03|0.646|-2.199|5.007|4.968|8.544|5.991|-5.726|-0.672|-2.716|1.403|4.532|-2.546|-2.186|-3.79|-1.422|7.099|-7.121|-0.926|-1.22|1.043|-1.495|3.983|-1.436|4.922|-0.847|5.407|1.546|0.214|3.827|3.919|0.115|0.231|1.706|-6.077|3.963|-0.115|-4.178|-6.382|5.255|-2.017|5.31|-2.507|-6.568|-0.658|-2.946|3.244|-3.047|0.148|1.855|3.583|-0.517|-2.714|1.531|0.875|4.238|-2.765|2.131|1.405|0.707|4.254|-5.923|-0.531|-0.37|4.881|1.864|-0.225|1.837|-2.135|-3.628|1.763|-3.714|4.78|-8.448|6.159|3.177|-2.447|1.94|-6.577|-3.402|-10.399|1.225|2.369|-0.462|7.88|0.05|1.059|8.956|-1.087|-2.902|1.391|8.222|5.951|2.066|-3.679|-1.251|5.332|-0.25|3.23|-0.386
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.28|7.134|1.475|1.922|1.224|-1.132|4.745|3.411|-2.602|0.992|-0.722|-2.527|-1.667|-0.966|-2.476|-0.993|-0.375|0.24|-0.344|0.436|0|-4.081|1.836|0.74|1.107|-2.664|1.417|1.377|3.229|-2.442|-2.139|-6.264|-4.301|1.6|1.404|2.717|0.762|-1.883|1.933|-4.36|1.898|-1.45|-0.966|3.429|-3.561|-2.595|0.762|7.062|4.591|1.859|6.701|4.426|-1.675|4.765|0.034|-1.642|4.678|-5.127|3.985|-6.748|-2.106|9.544|-1.379|-2.651|4.838|-2.887|-2.124|-2.431|19.264|-4.763|-4.207|-0.967|-5.499|-2.935|-2.316|0.174|4.519|-0.115|-6.066|-10|5.232|4.695|-2.469|-5.099|1.734|-4.366|-1.564|8.453|1.255|13.263|-16.239|-5.969|9.275|-0.189|-2.48|-5.263|1.958|-2.859|-1.635|-2.25|-3.444|-4.028|-1.54|-0.128|3.149|-2.939|2.683|-0.429|5.898|-0.777|-1.176|-2.382|5.376|-7.647|-2.243|-4.388|-2.79|-2.926|3.758|-0.748|5.633|-5.058|-3.256|3.888|-1.985|-1.251|-2.846|-0.864|2.957|-0.78|-0.205|-5.109|6.684|-0.31|0.739|0.219|-2.936|3.597|-0.605|-0.58|1.966|5.909|5.403|-1.716|-2.255|1.332|-3.309|-4.96|-1.976|-0.627|2.833|-5.73|5.2|-0.147|-0.944|1.409|10.453|11.847|3.859|-6.615|-4.327|-5.221|-2.059|0.926|0.42|4.219|-0.809|1.644|2.629|-6.011|2.317|1.832|-1.533|-5.357|1.587|-0.787|3.855|-0.811|5.116|3.662|4.485|0.397|-4.066|0.639|-4.634|2.372|-12.935|4.427|1.381|-1.697|-6.947|3.712|-4.484|4.694|-2.966|-2.68|-2.806|-1.481|-2.783|-0.762|-0.474|6.351|0|2.163|-2.412|-2.642|2.817|11.186|2.288|-0.228|0|-0.793|3.882|-6.696|-1.938|2.879|6.11|6.91|-3.163|1.985|-2.066|-7.215|4.599|-6.608|0|-1.518|10.684|3.995|2.561|-2.497|-6.643|-5.611|-9.1|8.108|8.952|3.285|-0.364|3.254|14.306|6.555|-2.235|2.443|3.476|7.288|7.078|2.607|-1.828|1.484|12.998|4.148|-1.293|-6.263
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2.941|0.768|-2.253|-5.092|3.477|6.869|1.835|2.588|-2.968|-2.45|-1.101|-2.575|8.121|0.937|1.667|1.695|1.975|3.581|-2.978|1.003|-3.155|-0.723|2.723|-1.703|-4.64|7.481|2.296|25.641|4.698|-2.614|-6.707|-4.094|-1.724|3.881|7.029|4.333|0.671|5.3|1.434|-2.448|1.779|-1.404|-1.724|1.399|-2.721|0|0.685|-0.68|1.379|6.227|3.409|4.762|0|0.398|2.033|1.235|2.101|0|4.846|-1.304|2.679|4.673|-80.721|-4.721|3.556|-6.25|-0.415|2.119|9.259|-2.262|6.763|0.976|-9.692|2.715|0|0.913|-1.351|9.901|-6.047|-4.018|4.673|4.902|0|-7.273|-0.452|2.791|1.415|5.473|1.005|6.989|-13.084|-4.889|1.351|-1.333|-1.747|-5.372|5.217|-5.738|0.826|-3.2|-3.846|0.386|-4.074|7.143|5.439|1.702|-0.844|2.597|7.944|0.943|-0.935|1.422|4.975|-5.189|-0.469|-2.294|-1.802|-5.128|0|-0.847|5.83|-4.701|-4.098|0|1.245|-7.308|8.787|2.575|6.393|5.288|4|0|0.503|1.015|1.026|-1.015|-3.431|0|0.99|1|0.503|4.737|-0.524|-3.046|-0.505|-1.98|-1.942|-1.905|0.478|-0.476|0.478|-4.566|0.922|1.878|4.412|0.493|0.995|4.688|-4.95|-0.98|-4.225|0.472|-0.935|2.392|-1.415|1.435|-0.948|1.442|0|1.961|3.03|3.665|-1.036|-3.015|1.015|0.51|0.513|0.515|4.865|1.648|2.247|-1.111|1.124|3.488|0|1.176|-5.556|0.559|2.874|-4.396|-5.208|-1.031|4.301|0.541|-4.639|-3.96|-1.463|-5.093|1.408|3.398|-0.483|1.471|-0.971|-4.186|6.965|-0.495|0|3.061|4.255|2.732|2.809|2.89|0|-3.352|0.562|4.706|1.19|3.067|-3.55|3.049|0|0|1.863|-1.829|0.613|0.617|4.516|-1.274|4.667|0|-11.765|-1.163|-2.273|-1.676|-3.243|-1.07|1.081|3.933|-4.813|10|-5.556|-2.703|-1.596|5.618|-2.198|6.433|-4.469|-7.254|5.464|-3.175|-1.563|7.865
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2.301|4.909|-1.114|-0.475|0.119|2.312|2.282|4.828|-1.962|-0.888|-1.376|2.216|-3.693|0.164|-3.796|-5.705|3.313|3.18|-0.317|4.384|-3.241|2.502|-2.402|-6.477|2.849|7.358|1.341|0.421|7.217|-1.816|-0.044|-6.227|-4.783|1.24|0.807|-0.201|2.222|-6.574|6.033|-6.445|-1.094|-0.786|-1.801|6.539|1.834|-12.216|-13.424|0.457|-7.334|-2.207|7.727|5.984|-7.028|3.328|1.692|-6.205|-5.198|0.274|1.816|2.726|12.238|6.555|0.83|-1.533|20.832|-8.27|-5.192|4.294|9.664|2.995|11.84|-5.357|-4.964|5.553|1.87|0.874|6.781|12.121|-2.629|-9.821|2.226|4.984|1.262|-3.452|7.24|4.02|-3.445|9.718|-2.515|8.023|-7.535|-0.638|3.733|2.468|-3.282|-11.743|4.055|-4.5|-3.241|0.101|0.561|1.816|-2.083|2.983|-2.1|-18.802|4.522|2.359|2.697|-3.655|-1.475|-2.372|17.404|-9.496|1.369|-6.723|-1.385|-3.327|3.702|1.755|1.875|-4.498|-5.249|1.931|1.718|-3.361|-4.602|4.907|-0.512|4.312|3.222|-6.906|1.158|-4.426|5.05|17.412|1.239|48.76|-3.157|1.888|3.623|-1.639|-0.778|-8.95|1.636|6.407|-7.593|7.469|-1.966|-1.863|0.133|4.892|-2.653|-3.733|-3.048|9.68|1.412|1.071|9.368|0.866|-1.398|-1.904|0.306|-1.282|1.376|0.926|2.047|-2.905|10.194|-10.212|-0.302|0.531|-0.752|-2.993|0.587|-4.354|-5.256|1.898|10.986|4.154|-3.333|-19.266|-3.824|-3.628|-2.595|9.691|-12.646|1.504|-1.168|-5.231|-7.963|-1.818|3.921|-3.023|19.159|-7.334|-10.34|-1.077|-4.458|5.47|2.455|3.549|-0.714|1.794|3.668|5.907|1.898|0.217|-14.498|4.012|1.372|5.098|3.353|-6.888|-1.657|1.634|-3.258|8.191|-3.357|-11.954|10.102|6.134|1.624|-4.55|6.553|-3.447|-0.205|-11.455|6.693|1.476|-4.958|4.855|-7.863|-6.703|-12.89|0.591|-1.528|6.757|12.103|-10.098|-0.117|3.773|-0.845|-4.163|-3.605|3.262|-10.723|2.206|-1.381|-9.216|-0.778|10.748
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|0.915|4.223|-2.523|0|1.619|3.636|0.563|-1.796|0.138|1.119|5.769|0.446|9.076|1.815|-1.623|0.818|3.912|1.554|5.464|-0.723|-4.159|-0.859|2.285|-0.35|-2.726|2.802|-0.523|4.936|2.052|-2.899|-4.498|-3.506|-1.48|0.496|-0.493|2.53|-2.946|1.664|8.877|-1.779|6.439|-0.752|1.721|1.357|-0.96|-1.883|0.759|5.823|-0.599|3.512|4.762|-0.645|-2.923|5.973|5.855|-1.157|-0.69|-5.229|4.318|-3.509|2.242|6.19|1.695|2.228|-2.885|-7.35|-0.443|-1.957|15|-2.913|4.304|-5.728|-7.506|-2.16|-3.138|-1.848|-0.612|9.865|-4.292|-3.719|0.624|6.181|-0.22|-1.732|1.538|0.442|7.857|4.218|1.511|7.297|-14.747|-17.647|9.563|-1.232|-4.51|-5.556|2.079|0.762|-2.416|-2.712|2.03|0.931|0.562|-2.909|-2.655|2.17|1.282|-1.622|11.446|4.184|-2.449|-0.204|1.867|-7.308|-3.704|-4.085|1.993|6.977|-0.769|-0.383|2.959|-7.482|-2.317|0.358|-1.411|-1.047|1.596|4.444|4.247|6.804|-0.206|-1.22|-0.606|-1|5.708|2.381|-2.532|2.155|-3.132|2.79|2.643|0.889|-1.961|-1.713|1.743|7.494|-3.612|-0.225|-1.987|0.667|5.634|-0.699|5.926|0.496|1.256|9.642|1.114|4.971|5.231|-3.561|-3.161|-4.132|0|0.833|2.857|-0.568|-0.845|0.567|-0.282|-8.527|-1.276|2.887|-0.522|-2.296|2.083|0.261|4.36|0|-0.542|0.545|3.09|-0.559|4.678|-2.841|-1.124|2.594|-4.408|3.125|-1.95|-4.011|-8.108|3.827|-1.508|7.278|-1.067|-6.015|-1.966|-4.235|1.19|-3.226|2.844|-0.706|1.19|0|-4.11|4.286|0|3.448|0.495|2.278|-2.709|2.01|6.702|-5.089|1.028|0.258|3.467|4.167|-2.703|-5.371|2.625|-2.308|5.121|-2.111|4.986|0.278|0|7.143|8.387|2.31|-11.662|-8.777|-0.265|-1.823|11.953|-4.457|10.462|-7.143|4.79|0|-4.843|-3.039|1.972|-0.56|3.779|4.559|-0.604|0.303|3.448|1.27|2.273|1.65
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7.688|3.101|1.342|-1.324|0.826|0.406|5.547|0.996|0.415|0.113|-0.732|-0.56|0.638|3.76|6.56|-1.634|2.749|0.506|1.238|1.166|-3.902|-1.854|3.195|-0.252|-2.673|1.386|0.708|0.021|3.517|-1.425|-3.982|-3.886|-3.137|0.921|3.167|-0.04|-0.433|0.575|1.877|-0.781|-0.933|-0.297|-1.231|1.086|-3.709|0.632|5.11|1.181|-1.067|2.901|5.394|3.809|-1.496|3.251|1.355|1.929|4.95|-4.966|3.061|-5.681|0.511|7.164|-2.332|1.479|0.845|-0.593|1.531|2.706|14.151|-4.254|3.468|-5.845|-6.779|-5.213|-4.537|3.921|4.029|-0.05|-5.952|-6.817|6.44|6.723|-5.194|-6.221|4.754|-4.327|-0.727|7.608|1.638|6.71|-13.785|-12.558|1.795|0.356|-2.791|-10.691|1.024|-0.535|-0.035|-0.771|-1.118|0.837|0.931|1.558|0.865|-2.058|3.067|-0.426|8.913|-3.2|-5.182|2.941|8.762|-8.408|-2.224|-6.004|-3.174|0.407|5.507|-1.984|2.978|-4.86|-3.91|2.515|-0.693|-3.001|-1.751|3.136|0.943|5.535|-1.398|3.979|1.279|2.515|1.476|0.734|-4.757|1.527|1.661|-1.388|1.408|0.874|1.497|3.047|-2.525|2.104|-2.024|-4.724|-2.096|1.387|1.461|-5.394|7.018|0.217|0.802|3.548|5.79|3.932|6.638|-4.045|-3.868|-3.019|3.546|1.214|1.688|5.041|-2.779|0.618|2.136|-5.005|-0.751|1.914|0.685|-2.83|0.523|-1.666|0.455|1.553|2.187|2.709|2.068|0.452|-4.322|-3.463|0.82|0.422|-6.644|5.755|3.563|-7.914|-7.043|-0.551|0.037|2.643|2.278|-2.978|-3.454|-2.435|1.395|0.721|0.726|5.962|1.961|3.764|-4.191|4.694|0.513|4.502|-0.955|1.509|-3.634|-0.311|4.886|-1.812|-1.985|1.917|0.535|3.778|-2.808|0.325|3.359|-6.492|1.165|-3.476|0.308|2.416|2.036|6.385|8.54|1|-6.651|-4.883|-5.058|4.515|5.581|-3.695|2.174|-0.907|7.299|3.137|0.886|-4.126|-0.603|7.802|6.215|1.117|-0.968|3.286|4.012|0.149|5.66|3.079
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.625|-6.067|-0.969|2.381|2.024|2.383|2.55|2.729|-0.435|-1.075|-4.811|0.618|-7.524|1.942|0.586|-1.538|-0.763|-2.421|-0.371|-1.821|0.734|-6.518|1.568|-2.547|-7.969|0.471|1.433|2.951|0.329|1.165|-0.497|-2.107|0.653|-4.219|2.4|0.321|4.882|11.654|3.101|-4.444|0|-4.594|0.355|2.545|-1.786|-1.235|13.174|-6.18|3.089|1.768|-4.143|3.914|-1.919|1.559|-0.195|0.784|-0.196|-1.161|-3.545|-5.3|0|8.015|-1.504|3.906|6.334|-2.727|0.101|-1.494|13.191|-6.138|0|-4.449|-5.449|-4.909|1.852|-1.818|0.548|-0.364|-3.175|-6.743|6.48|7.331|-2.385|-2.679|3.704|-2.878|-0.537|5.671|-3.993|6.166|-14.356|-3.962|4.992|-4.452|0.64|-6.437|0.451|-1.627|1.046|-2.193|-3.253|1.727|5.303|-2.941|-0.73|2.086|1.821|1.698|3.021|0|1.452|-1.116|9.615|-9.494|-0.472|-7.971|0.291|-2.134|1.737|1.171|5.077|0.154|0.309|6.414|-0.654|-0.971|-1.592|-1.102|3.084|12.204|-3.345|-2.238|4.496|-3.304|5.505|6.238|-4.824|-1.642|6.202|-0.96|3.785|3.934|2.766|-3.491|2.096|1.274|-3.484|-4.126|-2.49|3.162|7.66|0.32|5.045|0.791|-1.228|7.952|2.596|6.029|8.381|-6.755|-5.151|-6.353|-0.352|2.895|-0.361|-1.538|-3.096|3.933|6.203|-3.893|0.244|3.145|-2.214|-3.901|2.174|0.853|-1.794|0.24|3.861|-3.136|7.662|-5.521|-3.892|-0.235|-0.118|10.091|-3.975|3.604|2.507|2.432|-7.615|4.706|-3.894|6.56|-3.238|-5.508|0.245|-1.092|-1.788|-2.442|0.585|0.707|-1.508|2.375|-1.174|1.792|6.353|8.104|0.138|0.553|-3.6|0.402|2.893|-5.222|0.393|3.951|12.577|-0.761|1.389|-0.461|-2.399|2.615|4|-5.732|0.303|1.536|-5.102|1.031|4.141|0.154|4.16|-6.994|-8.322|-2.914|10.219|0.884|9.164|-0.639|9.479|2.436|-3.292|-4.909|3.126|0.136|5.227|1.527|7.084|-0.155|3.292|0.973|1.314|3.134
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|1.807|2.469|0.998|-3.952|2.454|3.165|0.381|4.654|-3.218|-0.766|2.219|-4.13|-6.11|2.407|-4.483|4.819|-1.425|4.337|2.672|3.694|-1.686|-3.745|8.832|-1.473|-8.791|1.487|1.765|3.66|2.547|-4.725|-4.745|-1.439|-1.418|-2.083|3.103|5.808|1.408|6.694|5.476|-3.073|3.618|-4.294|0.697|0.986|-2.873|-1.216|-3.646|9.402|0|9.859|2.24|0.482|-3.566|3.531|-7.704|4.489|3.859|-1.893|3.426|2.167|-1.961|2.204|6.738|3.239|15.913|-4.521|4.025|-0.715|14.389|-2.533|-1.296|-5.677|-7.661|-0.8|-1.961|0|0.394|2.834|-3.891|-6.884|3.759|8.571|-5.039|-0.769|-0.763|4.382|0.4|1.626|1.653|5.677|-19.081|-7.516|3.03|-0.336|-2.932|-6.97|-0.302|-2.071|-2.594|-4.408|3.714|-3.315|4.023|8.75|-3.03|0.61|3.47|3.257|8.481|4.428|-1.812|1.099|2.632|-10.438|5.319|-8.738|0.651|5.137|0.69|-1.361|4.255|-6|-5.956|-0.313|-4.478|-6.162|0|0.563|0|-0.281|-0.836|-1.913|-1.348|1.09|6.377|-1.146|1.453|-3.911|3.768|0.291|6.502|5.556|4.082|0|3.887|5.204|-3.584|-4.124|-0.342|2.098|1.06|-3.082|8.148|2.273|4.762|7.234|4.444|3.687|5.34|-8.85|-4.641|-4.435|0.405|2.917|-1.639|2.954|-1.25|5.727|2.252|-6.329|-2.469|4.292|-4.898|-4.669|-3.745|1.908|0.769|-0.383|-4.044|0.741|5.882|-6.934|-0.725|1.471|0.741|3.053|0|-3.321|-1.455|-3.509|-5.941|8.602|-2.448|-2.055|0.344|-1.689|-1.987|-5.625|0.946|-0.938|2.894|2.303|0.997|-1.311|-3.785|2.258|4.027|6.05|0.357|0.358|0|-1.064|8.462|-5.455|0.365|5.792|0.778|1.984|-5.263|-1.481|4.247|-4.074|5.058|3.629|0.405|-2.372|2.016|5.983|11.429|0|-11.765|-3.644|2.917|1.266|10.233|-4.444|9.223|-2.83|15.847|-7.576|-4.348|-2.817|4.412|9.091|0.538|5.085|-5.348|5.056|7.229|0|2.469|0
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|5.195|5.004|1.966|4.456|0|0.615|2.616|9.861|1.714|-0.151|1.481|2.782|1.654|-4.873|-1.598|5.092|4.613|1.618|-1.862|0.717|-9.846|4.197|3.264|-0.532|-0.106|3.352|3.292|3.769|4.428|-3.616|-0.354|0.059|-0.177|-4.989|1.768|2.455|1.303|-0.236|18.724|-2.195|1.745|-0.762|2.484|-0.494|0.711|3.84|3.201|0.768|-1.513|-0.751|5.047|2.423|-1.276|4.674|-0.498|-3.68|5.13|1.624|-0.256|-1.096|2.862|2.489|-0.618|0.088|1.617|4.802|4.22|2.618|13.486|-3.846|-1.94|-2.827|-10.244|3.906|1.286|4.227|5.78|-1.292|-1.797|-6.244|1.204|6.29|0.536|-1.06|-1.257|-7.461|-1.055|0.096|0.774|8.499|-12.408|-3.717|6.004|2.797|-3.084|-6.957|3.324|-3.385|-3.356|0.421|0.508|4.699|-0.879|5.468|-2.88|1.927|10.548|2.176|7.341|0.785|-4.599|8.343|0.232|-8.889|3.618|-5.296|4.334|-3.754|-2.837|-1.201|6.39|-7.213|-3.25|3.77|-0.494|-10.749|-2.155|-0.939|-1.431|9.191|2.352|-5.595|0.896|-9.782|0.815|0.988|-1.22|-1.046|6.239|6.364|6.796|-1.905|4.167|-7.268|2.258|-0.747|-0.093|10.402|-4.146|3.897|2.848|-1.147|1.697|5.011|1.469|4.734|13.119|4.039|6.37|-3.846|-4.36|-1.344|2.479|2.687|3.514|2.707|0.758|0.763|2.826|-5.067|-2.754|-1.429|5.74|-2.504|-0.294|-4.219|3.947|0.146|4.755|4.823|0.647|-0.323|-1.274|-1.413|0.791|-0.94|-5.621|4.644|0.78|1.746|-9.091|1.168|3.788|-3.367|-0.292|-4.993|-2.171|0.409|5.46|-0.287|-0.143|1.599|-1.007|1.164|-2.276|6.193|2.003|0.933|4.894|-2.389|5.193|4.007|1.593|-1.051|1.241|3.108|-5.852|0.345|-1.026|8.736|-2.536|-5.641|-0.679|-5|-5.199|-2.534|-2.044|3.788|5.939|2.299|-9.911|2.424|-2.941|3.187|7.329|-0.968|7.266|-2.2|5.16|5.639|-2.385|-3.54|-0.877|7.345|0.378|-0.75|5.754|0.398|-2.524|2.59|8.19|-1.382
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|5.476|4.015|-0.833|5.058|1.782|6.092|0.422|6.697|-1.442|2.269|1.672|-5.504|-3.064|1.501|-1.583|-1.199|4.981|-0.868|6.041|1.876|-3.561|-4.327|4.819|1.263|-7.488|1.674|0.762|10.79|3.3|-5.418|-2.189|-3.179|-4.373|-0.531|2.057|3.998|4.655|13.893|-2.038|-4.759|8.051|1.861|1.115|1.199|-5.34|-4.889|0.255|17.414|1.287|3.771|23.472|-4.004|-4.193|0.179|2.005|-0.091|5.374|-1.045|1.739|-5.738|1.95|4.058|-4.959|-1.359|6.256|-4.766|0.184|-3.628|21.899|-5.984|-7.591|-9.037|-8.502|2.724|-4.514|-0.076|2.911|7.439|-7.216|-5.904|0.894|16.076|16.281|-4.876|2.65|-9.743|-1.826|13.974|2.437|18.961|-19.767|-10.026|0.702|-3.882|-6.027|-11.509|1.713|-2.369|-9.748|-3.869|-1.077|4.239|2.953|-13.3|3.276|-0.685|7.948|-4.078|8.323|-0.636|-3.794|-3.199|5.303|-12.356|5.723|-10.455|-3.833|5.073|-8.297|-8.633|1.512|-8.057|1.96|3.318|-6.524|-4.683|5.423|4.526|6.727|17.258|-1.151|-4.066|2.311|-0.154|1.51|8.164|-2.845|-4.792|10.599|0.231|-0.46|7.74|0.435|4.078|-3.377|18.796|-7.555|-3.64|-2.264|1.711|-1.299|-0.324|8.879|-0.281|-2.401|8.321|4.422|11.602|2.212|-7.68|-8.452|-5.043|-0.705|7.019|-0.151|1.298|-1.873|1.136|4.513|-2.245|-4.296|0.148|-4.193|-6.636|3.503|-2.933|3.95|5.098|10.726|0.649|-0.885|-1.817|-6.222|2.041|2.638|6.705|-11.953|5.134|-2.393|4.128|-10.084|-14.949|2.943|2.773|-8.266|-4.788|-1.731|-6.332|-4.913|9.725|0.106|3.618|7.801|1.5|-1.71|-0.703|-0.117|6.875|3.56|-3.798|-2.726|-0.841|9.467|-3.977|1.538|7.884|2.481|4.287|3.282|4.466|0.481|-4|4.502|-2.66|2.24|3.734|8.461|0.271|0.636|4.558|-12.25|-4.077|-4.649|4.21|11.515|-5.523|8.341|-3.92|6.691|-3.584|0.995|3.464|2.397|6.429|1.344|1.789|-4.523|12.812|6.393|7.106|3.614|-3.113
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2.646|3.96|3.413|1.034|5.455|0.487|0.86|0.618|-3.114|-0.831|4.079|-2.53|-4.926|-1.244|0.798|-0.454|0.801|2.703|6.242|-1.233|-4.476|-4.821|9.852|6.005|-5.549|-3.222|0.964|6.138|1.956|0.393|-4.738|-2.67|-4.297|-0.692|-3.987|-0.878|-4.707|3.24|-3.037|-2.749|2.827|2.03|3.54|1.119|-2.188|-1.615|-2.211|3.712|3.386|3.869|5.309|4.247|-3.478|5.782|6.583|-6.91|9.104|0.716|-1.412|-2.613|4.604|8.087|-4.458|7.166|14.39|0.734|-3.71|-3.248|11.217|-0.942|2.51|-11.149|-6.119|-1.896|-4.669|-3.768|5.666|-3.402|-3.29|-5.285|6.34|11.935|1.142|-10.511|-2.282|0.718|-3.734|14.218|5.5|7.143|-28.389|-3.098|4.398|0.52|-2.411|-10.046|4.785|-1.299|-5.151|-4.39|-1.891|2.366|0.977|-13.031|-0.094|-0.563|3.596|-1.719|12.219|-2.304|-0.934|-3.116|1.324|-8.905|-1.372|-8.765|1.612|0.085|3.515|-0.263|1.693|-5.156|2.247|3.581|-0.179|-0.089|0.358|0|-0.888|2.271|0.548|1.389|0.372|3.961|-0.193|0.29|2.681|-0.69|1.91|0.811|3.027|-1.237|-0.818|3.165|-1.66|4.329|0.544|-4.767|-1.329|2.731|1.384|-4.184|-0.204|6.277|-1.807|1.73|0.434|7.218|4.756|-4.872|-3.255|-2.195|0.663|-0.33|0.777|-3.43|-3.913|1.357|5.856|-6.12|0|3.212|-3.909|-0.512|3.168|2.711|-3.858|-0.312|7.008|4.413|1.294|-3.189|3.294|-2.857|0.923|3.708|-3.129|5.244|4.725|-2.733|-8.937|4.864|-4.53|2.555|-4.227|-4.055|-1.885|-3.924|-1.972|-1.362|1.381|1.91|0|2.156|-6.256|1.366|2.603|10.754|-1.096|1.109|-3.219|-6.893|3.302|-4.154|4.012|1.461|2.132|6.591|-2.439|-4.043|1.293|-1.486|2.838|-5.47|-1.724|1.232|10.056|1.491|12.807|-0.387|-9.24|2.395|-1.88|10.233|15.569|-4.843|3.084|-7.724|4.09|-3.668|-0.675|3.492|0.421|3.634|3.614|3.588|0.786|-1.852|2.047|4.613|7.055|-0.176
04455|952120|/equities/duskin-co-ltd|TOPIX500|-5.039|0.794|-2.628|7.654|-5.205|3.934|-0.489|0.163|-3.47|1.278|1.623|-0.805|-0.799|10.445|-3.474|4.003|0.57|-2.838|-1.163|0.481|0.832|0.804|5.221|-2.229|5.021|5.077|0.84|3.05|2.536|-4.094|1.606|-3.727|-1.791|0.983|4.179|-0.611|0.368|-2.626|-0.79|7.331|0.17|-2.725|0.207|0.583|3.31|-0.172|1.437|-0.433|0.392|1.771|4.055|2.6|4.859|1.663|1.9|0.933|2.661|-2.693|5.117|-1.13|2.652|1.401|3.418|-2.265|-1.616|-4.113|4.581|2.344|3.369|-2.926|5.893|-4.413|-6.768|0.054|-4.054|0.47|-4.821|2.08|-1.598|-4.619|2.79|1.895|0.3|-3.848|-0.621|0.192|-1.787|-1.208|1.846|5.387|-5.514|-0.562|7.941|-0.902|-6.162|-3.495|1.896|-1.727|-1.961|-0.62|-0.441|1.431|5.472|1.145|0.721|0.144|0.338|-2.998|-0.836|1.845|0.095|-2.673|-0.23|-8.958|0.336|-2.458|-0.123|3.956|10.169|0.094|4.102|-4.299|0.422|0.141|-1.709|0.745|5.24|-1.114|-0.386|2.269|0.247|-2.507|-1.285|0.143|1.304|-0.909|-3.106|0.559|6.136|1.507|1.117|0.357|3.81|1.504|3.79|2.106|1.737|-2.649|0.113|1.199|1.155|-0.403|0.289|0.116|-6.935|0.054|2.143|4.298|3.931|-3.617|-1.023|-1.895|-3.184|0.108|0.543|-0.271|-1.494|-0.636|3.06|-2.244|-3.206|0.939|-1.033|-2.222|2.431|-1.428|3.592|-1.252|1.914|1.511|0.597|-1.812|-0.425|0.426|-0.688|3.394|-7.07|-0.506|5.33|1.296|-2.321|0.106|-2.22|1.467|0.952|-3.766|-1.256|-2.211|1.143|0.903|1.116|2.601|0.576|-0.469|-3.421|-0.101|-0.748|1.777|0.254|-1.355|-0.3|0.452|2.052|-1.416|0.254|2.388|0.627|3.125|-1.171|0.107|0.267|-1.319|2.932|-1.339|-1.426|0.318|1.125|3.149|5.294|3.93|-7.079|-1.82|-2.944|-7.018|1.825|-0.202|2.329|3.371|-1.424|0.958|0.697|-1.323|1.832|1.144|0.769|2.881|-1.939|1.747|2.841|5.44|1.175|2.083
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.2|-0.638|3.293|3.204|-0.818|0|2.924|0|-0.099|1|-2.057|-0.922|-1.198|-0.144|-1.369|-1.167|0.61|-0.884|-2.628|-0.63|4.028|-2.064|2.395|0.662|1.879|2.874|1.366|2.693|1.455|-2.01|0.578|-1.102|-1.852|-0.478|-0.545|-1.078|-0.73|-1.249|3.532|-4.331|0.913|-0.81|-0.143|4.059|-2.744|2.517|2.843|2.412|-2.425|1.713|4.598|3.369|-4.241|1.354|1.383|0.496|-0.176|-3.229|4.85|-1.236|0.388|1.484|4.932|-4.571|0.214|-6.558|-0.389|0.454|1.499|-1.175|7.435|-3.7|-5.543|-1.084|-1.67|0.75|0.776|1.83|-2.117|-4.852|3.291|3.468|2.493|-6.534|1.797|0.466|-1.978|-0.198|3.939|5.39|-14.599|-1.956|8.704|-3.392|-3.77|-5.022|1.327|-0.572|0.265|-1.606|-3.598|-2.009|1.245|4.196|-0.086|1.004|3.059|1.553|5.851|-1.242|3.153|-1.695|-1.573|-6.88|-5.89|-2.92|0.285|0.367|1.491|0.793|7.255|0.858|-0.405|1.6|-1.53|-1.812|-0.44|0.176|3.56|1.718|1.989|-1.813|0.797|3.291|1.424|0.295|-2.496|1.313|1.231|1.196|-0.149|4.709|3.46|1.61|-0.284|1.699|1.397|-2.675|-0.632|1.448|4.915|-2.707|-0.348|-0.425|-0.134|3.386|0.104|5.918|6.944|-5.486|-0.173|-0.21|-0.037|0.359|0.31|-0.346|-3.705|1.733|3.331|-3.586|-3.202|0.094|6.094|-1.226|3.463|-1.634|2.928|0.451|-0.167|1.943|2.434|-1.64|2.038|-0.323|-0.814|2.517|-5.397|3.206|4.552|-3.672|-5.528|-0.919|2.836|2.386|-0.527|-0.642|-2.95|-4.609|1.402|-2.983|1.086|0.242|1.1|0.245|-2.741|-0.356|-2.32|4.485|-1.079|-2.227|-1.387|1.407|2.033|-2.222|-0.697|2.622|5.27|5.703|-3.581|0.903|0.519|-7.443|4.386|-3.739|-0.719|2.203|5.966|4.755|2.793|-1.377|-4.222|-3.193|-7.227|1.321|-0.12|0.12|-0.359|-2.678|-0.232|11.528|-0.258|-1.023|6.106|4.391|3.367|4.755|2.034|2.077|2.455|3.384|2.073|3.393
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|1.469|4.476|1.034|2.381|1.205|0.403|3.047|5.401|-0.725|0.73|5.385|-4.412|3.343|0.612|0.461|-3.698|4.482|4.019|3.909|-1.384|-1.621|-3.744|3.055|1.468|-6.269|-4.386|0.736|4.946|1.73|-5.917|-7.015|3.561|-1.127|-0.699|4.839|1.943|-1.906|1.943|-3.741|-2.797|3.924|2.994|1.829|-1.502|1.835|1.711|1.26|3.084|-0.485|0.814|4.493|-2.554|-3.055|-2.508|2.903|-1.431|5.785|2.872|3.399|-2.273|3.249|6.744|-2.991|-4.804|8.704|-8.007|-1.748|-1.038|3.399|-0.71|3.303|3.612|-4.537|2.416|-3.063|-1.596|6.015|11.065|-5.149|-4.717|2.515|9.302|3.728|-3.594|-3.862|-1.6|4.603|9.633|1.869|0.706|-15.675|-4.364|3.536|-2.115|-4.762|-5.699|3.578|-2.102|-1.89|-3.802|1.34|1.186|3.147|7.721|0.759|1.152|6.11|-3.156|14.706|-2.643|-1.518|-4.555|5|-7.445|-1.972|-4.159|1.536|-7.46|0.178|0.178|0.718|-3.966|-4.132|-2.104|-1.592|0.803|2.975|1.34|4.188|5.331|2.836|-0.189|0.76|1.938|1.775|-2.124|-4.428|-0.184|7.952|-1.373|7.368|2.814|-4.545|5.908|-2.559|3.304|-3.404|-5.433|-0.401|-1.772|-1.167|-3.019|4.331|-4.331|-3.978|-3.659|-4.333|5.82|4.806|-9.532|-5.529|-6.361|2.115|4.581|1.768|5.963|-1.675|0.505|-1.818|-4.874|-1.242|1.577|-0.782|-4.911|6.329|0.797|-1.26|-2.757|6.006|-0.162|-1.752|-2.484|2.222|1.286|4.013|3.282|-12.006|3.785|2.423|-2.978|-7.803|0.581|-1.433|2.647|3.817|-1.355|-2.065|-3.693|-0.283|4.438|0.148|2.428|4.272|1.771|-1.115|1.454|0.65|11.413|7.813|-0.389|-2.281|0.574|0.384|-5.445|-3.503|3.818|2.612|2.29|-2.239|3.876|-3.911|-4.956|-0.703|2.523|-4.803|7.963|1.695|3.509|5.556|0.413|-9.193|-5.996|1.613|10.934|14.84|6.829|-1.205|3.75|6.101|-3.581|1.034|-1.023|0|6.831|0.549|-9.453|12.921|1.425|-1.404|-2.198|-0.546|-2.4
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.179|4.432|3.416|-1.07|1.956|-1.551|1.138|4.203|-3.602|4.449|-1.479|-1.405|-1.454|-2.35|-2.215|-0.461|0.729|-2.772|-0.989|2.519|2.258|-0.017|0.911|-1.168|-0.017|2.812|-0.342|1.774|2.386|-2.77|0.208|-4.601|-0.674|-2.297|-2.536|1.3|2.453|-2.534|1.904|-3.383|-0.957|-2.352|-3.814|2.788|-0.297|-0.267|-1.962|4.511|-0.843|-5.454|3.86|6.087|-6.498|-0.307|4.557|1.098|2.895|-3.053|0.95|0.674|0.965|7.648|-0.068|-5.698|3.937|-0.827|-3.681|4.88|8.604|-4.935|7.136|-6.5|-8.407|-0.676|-7.276|0.823|2.409|0.942|-3.731|-6.434|2.526|3.336|7.499|-7.765|4.024|-4.704|-1.53|1.021|1.438|1.282|-11.203|7.51|1.253|-1.771|-7.439|-3.138|1.46|-1.61|5.183|-2.613|-3.783|5.375|1.289|1.682|-0.749|6.257|2.286|1.258|0.567|-9.861|-3.529|-2.057|3.794|-3.344|-0.211|-5.993|1.407|4.472|-3.963|-3.337|4.77|-0.276|-2.283|9.5|-1.091|-0.316|1.423|-2.072|-1.142|2.207|-1.463|-1.623|-2.095|-1.483|1.334|-5.487|21.454|1.356|3.293|10.91|1.529|-0.033|2.654|1.749|14.086|1.695|5.564|2.9|-1.027|0.865|1.894|-7.845|17.133|-0.977|-2.584|0.938|1.604|1.2|4.333|-3.927|-1.292|-2.497|-0.844|2.138|2.113|-1.968|0.52|-0.012|2.005|-3.374|2.608|1.399|0.047|-0.73|0.807|-1.635|3.281|-0.956|0.48|0.024|2.815|1.759|0.734|-0.227|0.738|2.45|-2.738|-1.67|2.977|-0.865|-3.273|2.343|0.583|4.945|-0.106|-4.514|-0.655|-0.226|-0.301|-2.086|1.621|1.391|-1.125|0.376|-0.375|1.394|-1.004|2.049|0.386|1.832|-2.051|-0.383|1.425|-4.809|-1.816|0.121|-0.242|3.246|-0.989|-0.858|0.865|-5.821|1.417|-1.167|0.824|3.281|1.731|2.276|6.892|-1.465|-3.718|-6.81|-6.897|-0.882|4.014|-1.469|1.375|-0.908|3.162|1.667|-2.552|-0.92|1.754|2.764|4.523|3.511|2.807|-2.857|-1.911|0.77|3.728|3.301
04459|946335|/equities/electric-power-development-ltd|TOPIX500|14.087|1.126|-1.762|0.591|1.805|-3.385|1.001|-0.754|-2.048|1.742|1.035|-2.062|1.475|2.821|0.354|4.165|-0.404|-1.944|-1.033|2.745|-2.776|-4.746|-0.506|8.251|-0.328|-1.258|7.66|2.498|2.064|-1.944|-3.263|-1.026|1.114|-0.989|-0.68|-0.861|-0.596|-2.54|1.848|-0.806|-2.187|0.978|-0.576|3.271|-3.203|-2.286|-1.592|14.184|2.803|6.95|4.399|-0.899|-10.137|2.441|2.807|-1.632|-1.158|-5.214|1.431|-6.817|5.926|1.92|1.297|0.776|2.255|1.012|-6.136|-2.509|8.319|-0.084|3.368|-7.876|-7.709|2.214|-5.16|-0.812|-10.206|6.949|-11.011|-3.353|-1.01|5.319|-1.937|-3.592|2.203|-2.014|-7.825|6.048|2.302|3.269|-14.81|-1.985|3.466|-0.384|-4.167|-5.665|2.732|-0.119|1.2|4.125|-0.498|-0.741|0.248|-3.001|3.995|1.779|0|1.548|4.447|0.542|0.136|-0.405|1.093|-3.684|-4.04|-5.826|1.325|-3.151|-0.349|-1.602|5.683|-2.934|-2.851|-0.454|0.114|0.228|1.62|3.971|5.591|-1.993|-0.124|-3.365|3.483|0|-0.248|2.675|0.255|-0.255|-2.363|0.626|-5.667|-5.257|2.171|1.508|0.583|1.3|3.676|0|-0.971|3.258|-0.623|-2.073|-0.243|0.735|-1.687|5.33|1.546|7.182|6.471|-2.017|0.872|-3.506|0.564|-1.801|3.143|2.639|0.888|1.349|3.411|-1.527|1.08|-0.613|3.328|-5.113|1.372|2.181|2.885|2.632|0.662|6.714|3.853|-1.553|0.072|-0.896|3.987|-3.418|-3.974|-2.46|0.85|-3.541|-6.442|3.165|-0.629|6.106|0.909|-3.1|-0.325|1.99|1.996|-3.556|0.657|2.422|-3.63|-2.987|5.124|-1.786|-1.282|1.135|2.662|-3.065|-9.224|5.564|-2.266|1.378|1.713|-1.382|0.463|6.931|-5.901|-6.802|-0.861|-4.781|8.284|-3.429|6.383|3.135|2.903|-4.173|2.05|7.312|-7.975|-7.626|7.585|-1.072|3.487|16.121|0.854|1.431|8.763|-1.413|0.202|2.53|2.378|-3.444|6.927|1.019|11.727|-3.023|0.531|-2.858|-0.14|1.28
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.428|3.31|2.72|-1.999|-1.503|-0.481|6.053|2.523|-1.292|-0.147|1.686|3.329|4.427|-0.342|0.69|0.88|-0.529|0.122|3.045|-2.538|0.846|-2.652|1.241|-0.284|-6.292|4.655|-0.08|3.433|-2.427|-7.325|-1.61|1.92|-1.124|-2.551|3.707|0.921|-0.281|1.426|-0.076|-1.828|2.114|0.421|2.45|3.153|-1.787|-0.631|-1.84|9.639|5.843|3.129|5.244|1.561|-3.467|1.063|-0.481|1.464|0.663|1.42|2.189|-2.41|2.757|5.098|-5.093|4.164|3.885|-6.445|-1.872|-1.397|5.223|-3.447|0.921|-3.242|-6.458|1.743|-1.917|2.51|-2.629|-4.239|-3.761|-2.243|5.756|5.713|1.797|-5.411|-2.209|-0.109|-4.486|5.782|1.365|5.375|-12.392|6.184|6.492|-1.245|-7.311|-7.986|0.793|2.666|-3.723|-1.105|2.462|0.801|7.975|-2.281|-0.525|-2.017|0.082|-1.601|12.42|-4.087|0.904|0.51|2.476|-6.141|0.622|-6.443|-1.987|-3.931|4.897|-3.685|3.621|-2.733|-3.366|1.779|-4.05|0.055|0.146|3.018|-0.929|4.625|-1.361|0.134|0.366|7.296|4.335|-2.666|-0.439|-1.238|-1.042|0.969|3.9|-0.384|-0.993|8.582|-2.615|5.146|-4.295|-5.343|-1.032|5.162|3.77|-1.85|0.362|-2.688|0.957|-0.969|-4.482|5.812|0.045|-6.732|-2.373|-5.628|0.269|-0.951|-0.379|-1.272|-0.65|3.999|1.272|-3.983|-2.097|1.059|1.128|-0.188|-1.113|0.56|-0.741|-1.46|3.396|-0.376|3.502|0.982|-4.682|1.136|2.326|5.738|-2.982|4.357|-4.554|-1.559|-6.216|3.795|-0.189|6.883|1.437|-2.012|-6.403|-3.455|4.364|-2.588|3.244|-0.38|0.382|1.354|-3.002|1.912|0.384|2.964|2.846|0.408|-0.609|2.708|-1.437|-6.705|-2.974|-1.465|1.487|3.462|-3.525|2.471|1.544|-4.954|5.212|0.388|2.381|1.613|3.119|-0.207|7.35|1.126|-11.2|-6.716|0.187|2.294|-0.191|0.383|3.777|-6.852|6.509|-2.687|-3.519|-1.639|-0.182|-1.961|2.936|4.808|-5.282|2.617|4.697|-0.195|-0.967|3.607
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-10.317|0|0.318|4.493|1.178|1.887|0.691|1.401|-2.56|1.034|-0.515|0.172|-0.513|-5.493|-1.746|2.773|2.167|-0.826|-2.576|-2.512|-0.779|0.156|3.221|0.161|3.679|1.528|0.341|3.527|1.25|-1.582|5.37|-3.052|0.18|-0.891|-0.355|3.683|2.453|1.145|-0.758|2.524|1.378|-3.238|-5.914|1.825|3.985|1.152|6.11|-4.288|0|4.268|-1.796|-15.228|0.169|0.34|0.513|0.171|-4.575|6.993|4|0.917|2.83|-7.504|4.945|-10.049|4.117|-5.357|-1.124|2.299|-1.774|-1.431|11.525|-2.926|-6.29|2.649|1.855|0.85|2.261|6.877|-3.757|3.903|-0.186|-1.821|-0.723|-4.159|2.852|-1.058|-5.657|-2.751|9.381|4.244|-13.968|-3.67|12.371|-2.676|-2.764|-6.107|3.968|-2.628|2.536|0.96|-0.636|-2.932|2.857|-0.787|9.483|4.505|5.313|-0.378|-6.702|-0.526|9.615|-2.804|-3.777|-9.299|-0.325|-7.658|-0.745|-1.324|3.343|3.949|6.208|-0.832|0.334|0.503|-1.812|10.969|0.551|4.615|4.523|-1.29|4.348|-6.395|0.781|-17.152|12.98|11.975|-3.458|-2.505|1.566|-2.107|2.554|9.58|7.523|-11.111|4.854|1.533|2.011|5.294|0.118|2.413|-0.956|-6.166|3.241|-2.152|3.517|15.897|3.081|-3.774|1.783|-2.41|-2.734|4.632|8.773|-10.551|0.802|-7.923|-0.636|3.86|3.035|-2.748|12.158|11.38|-0.506|-3.362|3.873|-1.006|3.111|1.647|16.322|3.325|-2.396|-2.634|-4.731|2.649|1.494|1.516|-3.441|0.515|5.759|-2.799|-2.651|1.192|-5.825|1.207|-0.142|2.545|3.93|2.797|-0.541|8.739|0.253|0.679|1.115|-0.766|0.427|7.735|3.036|2.132|-3.461|3.485|1.175|7.023|0.21|3.03|0.217|2.331|2.854|0.344|-12.261|-9.298|4.179|-2.68|9.625|-3.235|3.343|0.714|3.704|5.234|2.278|-3.516|-4.612|-7.558|-10.572|2.944|3.604|-1.277|-0.904|-6.981|20.344|1.437|-0.103|0.827|1.682|4.505|1.336|2.395|-1.902|-0.777|-0.332|0|0.556|0.898
04462|952167|/equities/fancl-corp|TOPIX500|13.1|-0.718|1.966|3.429|3.21|2.618|-2.592|-0.45|-4.907|5.117|1.538|-3.373|7.467|-0.43|7.532|4.339|1.418|-0.969|-2.64|0.664|-1.265|1.813|0.963|0.679|7.676|2.516|-0.373|10.424|4.75|-0.613|1.937|-4.363|-1.414|0.236|2.296|-0.541|3.098|2.152|3.268|-10.683|0.351|0.887|-1.513|5.141|0.926|-0.123|4.044|-0.511|-1.509|0.952|4.79|-0.727|-8.96|2.401|-3.506|-1.923|-0.058|-1.605|0.403|1.4|2.512|-0.889|3.117|-2.908|-1.347|-0.755|16.049|0.884|4.701|-2.228|8.133|-5.346|-6.653|4.086|2.922|-7.879|-1.232|10.379|-4.381|-9.029|5.588|3.399|0.961|-8.994|15.847|-2.332|-1.325|2.575|6.799|0.076|-14.23|-3.297|11.765|-7.475|-5.573|-3.754|3.325|-4.918|1.065|-3.649|-1.127|-2.688|5.742|0.116|1.294|-10.1|0.478|1.456|8.353|1.905|8.178|-1.771|1.607|-7.983|0.416|-13.641|-4.692|6.729|2.077|8.87|5.569|-6.735|1.038|9.194|7.807|0.409|2.301|-0.278|0.912|-7.647|0.39|-4.117|2.363|-2.551|1.58|4.491|-5.963|-2.247|-2.774|-1.854|-0.862|4.065|-1.414|-10.021|3.969|3.539|2.636|-0.175|1.303|-1.171|-2.733|11.563|7.148|0.616|-1.684|1.852|-4.581|-0.065|9.449|-5.544|10.621|1.442|3.616|-1.624|-2.489|2.157|-2.772|-2.412|9.615|-0.399|-3.985|3.571|2.606|-0.325|0.571|-2.313|2.2|1.995|-0.661|-0.981|3.732|4.987|-1.318|0.441|0.89|0.808|-6.7|-0.583|2.474|-2.252|-4.917|-1.638|6.126|2.2|9.141|-4.074|-0.088|-1.31|0.527|0.176|3.176|2.894|-2.281|-3.095|-0.963|4.388|1.296|-5.346|-0.61|-0.347|-4|2.215|2.533|-6.148|-1.135|-50|0.817|-0.81|-6.373|0.304|2.817|1.108|1.282|2.97|0.664|0.25|0.924|2.852|4.422|1.651|-1.978|-1.767|0.266|7.319|1.154|-1.794|2.023|0.193|1.668|-0.682|-4.558|-1.104|1.494|3.779|0.978|1.692|-2.522|-0.194|4.449|1.54|1.247|5.714
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4.071|3.66|0.827|3.745|4.871|-0.284|3.51|5.068|-1.546|1.233|-1.541|-2.393|-2.77|-3.134|2.78|1.025|3.268|0.323|-0.276|1.996|-3.469|-0.765|2.184|-0.571|-3.698|0.866|-0.596|1.206|2.005|-3.113|-0.745|-1.062|-0.043|3.383|-0.535|1.264|-1.314|-1.297|4.286|-3.856|6.251|3.943|1.457|2.195|-1.491|-0.789|-2.383|6.787|-0.435|-0.306|0.539|5.124|-5.093|0.54|2.29|3.178|8.23|-0.932|1.238|-1.681|-0.433|3.711|-3.634|1.108|3.283|-4.185|-0.115|1.999|9.71|-5.43|5.742|-2.331|-5.14|3.399|-1.04|1.742|0.658|0.757|-3.999|-12.695|2.162|8.185|1.453|-4.123|1.354|-4.117|2.871|4.114|1.168|8.371|-2.776|0.253|-15.792|1.404|-3.19|-9.274|0.166|-0.19|-1.816|-2.806|0.937|-1.396|2.54|-0.092|0.534|5.352|3.726|-5.054|10.535|-3.044|-4.035|1.661|1.924|-4.296|3.165|-5.186|-5.362|6.407|-11.245|-3.199|1.283|-6.968|-0.603|-1.908|-0.494|-4.307|-0.091|6.189|-0.135|3.673|-5.685|0.226|2.953|-5.489|2.138|1.853|-4.243|1.749|15.944|1.002|-1.46|7.552|8.142|0.654|-4.052|8.905|-1.755|-2.858|-1.384|-0.834|2.026|-5.35|5.495|-0.694|-2.088|3.13|4.419|2.164|5.764|-2.641|-5.511|-5.293|5.124|3.565|1.221|5.92|-2.848|1.129|2.696|-4.194|-2.121|7.23|-1.01|-2.257|1.926|-3.389|2.36|-0.425|1.963|-0.488|2.745|-1.022|-4.599|-2.394|-1.368|3.874|-2.817|1.848|3.071|5.966|-6.691|0.736|4.067|4.722|-0.978|-2.445|-2.613|-1.233|-2.051|-7.532|0.68|1.702|11.177|2.299|-4.118|1.831|1.195|8.707|0.786|-4.023|-4.958|0.06|6.357|-5.469|-1.48|1.625|3.358|7.129|0.469|-0.533|0.2|-6.254|9.521|-2.276|-1.581|2.776|2.712|-1.507|1.459|-1.64|-4.003|-3.788|-2.162|1.888|9.135|-6.487|3.249|-1.887|5.202|0.828|-0.138|0.694|0.209|0.7|-1.245|-2.561|0.61|4.093|-2.745|-2.411|-4.479|-5.502
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.264|3.697|-0.68|4.371|6.146|0.333|2.893|7.167|-5.123|-0.378|1.244|-3.479|-1.903|-0.6|0.18|-3.818|-6.111|-1.603|1.519|0.027|-3.179|-0.471|3.913|-1.578|-2.656|6.694|-0.99|3.56|-0.623|2.406|-1.203|-2.513|-0.61|-2.172|-1.154|5.941|0|-4.764|4.765|-4.6|-0.752|-3.097|-3.248|-5.044|-3.795|0.812|1.268|4.747|-1.716|2.936|6.888|5.886|-1.306|-0.882|4.31|3.881|3.747|-2.829|-3.289|-5.423|1.765|0.933|-4.791|-2.442|3.93|9.602|2.42|-0.061|28.355|-6.999|4.05|-4.555|-7.597|-1.013|3.862|0.782|0.965|1.713|-3.992|-8.654|7.885|11.293|-21.896|-6.427|3.673|1.532|0.523|9.1|0.127|-2.748|-6.36|-9.992|2.699|1.135|-2.989|-10.553|-1.159|-2.11|-4.071|-1.67|-5.882|2.966|1.516|4.604|2.298|1.163|1.083|-1.139|-9.912|4.124|1.386|-3.066|2.486|-8.587|-2.569|-5.128|-3.016|-7.61|5.356|1.8|5.943|-3.104|-0.889|7.801|-1.137|3.552|-0.663|1.988|3.573|3.067|-0.988|-2.289|1.979|-3.903|4.39|2.996|-1.26|1.167|0.347|-0.464|7.97|-2.488|0|-0.034|3.224|3.082|-7.574|1.635|-2.846|1.341|4.509|-1.018|0.081|0.244|-2.5|4.442|4.856|9.852|0|-3.022|1.391|1.951|1.117|6.227|0.264|4.562|-1.064|-0.394|2.881|-5.988|4.275|1.221|-1.522|-1.691|-0.639|-2.266|1.295|-2.427|3.662|1.819|4.037|0.763|-1.779|-2.228|-2.788|-0.325|-12.531|2.059|7.005|-1.241|-6.641|9.558|-1.972|3.338|-4.578|-4.854|-0.275|-1.074|-6.01|-5.3|0.231|3.465|9.843|1.736|-3.479|5.435|3.371|16.34|-6.279|1.555|-5.022|1.196|-3.324|-8.344|2.721|3.521|7.739|3.292|0.157|-0.469|1.106|-11.096|0.423|-1.936|-0.823|-1.486|10.613|7.729|7.291|-6.945|-10.888|-8.877|-1.542|4.29|5.516|-0.98|6.567|-2.19|-1.862|13.866|4.501|-3.52|-3.492|24.113|0.834|1.247|3.282|-3.139|7.066|-0.939|-0.888|6.486
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|0.426|-1.399|-0.418|0.56|-1.108|6.021|-2.714|-0.85|0.142|0.858|1.599|-1.714|2.489|-1.158|3.754|0.301|-0.45|0.755|-0.898|-0.89|0.898|0.754|-3.212|-0.291|-3.239|-1.252|-0.553|2.845|-0.846|3.807|-2.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|1.65|2.365|2.069|1.754|-0.87|0.877|2.518|-1.593|-0.353|-3.735|0.17|-4.545|-2.067|6.071|-2.306|1.167|-1.478|0.164|-2.564|2.463|-0.976|3.885|3.678|-1.552|4.129|6.095|-0.943|1.145|3.968|-2.89|0.193|1.37|1.389|-0.198|0.798|-1.957|-1.351|0|-3.178|-1.109|-1.277|0.183|-1.264|3.358|0|0.563|2.107|-4.22|-2.852|-0.532|4.833|-3.929|-0.533|-0.705|-0.176|-0.873|1.237|0.355|4.444|-0.552|-0.367|-51.512|10.413|-2.115|-0.952|-2.235|-1.287|0.928|6.733|-2.321|12.636|-2.857|-3.768|3.151|-1.142|0.417|-0.104|2.784|-3.413|0.104|-0.412|2.972|0.534|-1.056|-1.661|5.476|3.75|-1.345|0.564|-1.004|-7.342|10.514|4.54|-1.761|1.792|-4.561|-0.792|-0.226|-1.774|-1.957|-0.862|-2.929|-0.83|3.545|-6.244|0.101|4.752|3.159|-1.29|4.377|-0.447|4.07|8.312|-6.698|5.978|-0.864|1.124|0.125|-1.235|-6.897|1.754|-1.95|-2.461|-3.456|0.434|-0.108|-0.108|-1.702|11.111|-1.284|1.781|-2.207|-6.919|0.872|-0.218|5.998|-0.914|-2.016|5.806|1.687|0.363|5.083|-0.757|-3.995|0.365|5.243|1.558|-0.645|-1.65|-3.431|9.383|0.539|5.698|0.429|-2.101|9.509|2.034|8.673|3.122|-4.967|-0.99|-1.463|-4.799|-3.148|0.908|-1.196|0.15|-2.766|6.347|-7.317|2.05|0.737|0|0|-1.739|5.183|3.797|0.797|-2.336|5.592|1.165|-9.488|3.266|2.226|-1.872|5.776|-4.416|-4.805|11|-0.332|-2.903|7.639|-4.319|-0.166|0|-6.075|-5.31|-5.042|-4.8|0|0.402|3.894|-0.553|-3.471|-0.399|-0.529|-1.691|3.779|-1.2|0.806|-1.457|-0.658|3.967|-5.799|0.779|4.195|6.026|1.014|-1.146|-1.133|2.319|-1.709|1.739|-1.429|8.865|-6.268|-1.437|6.26|0.769|4.334|-1.111|-5.263|9.555|-2.254|-0.321|-3.709|0.466|-0.77|-1.964|7.293|0.817|-0.163|-4.814|8.784|1.37|2.456|-1.213|-2.203|-0.84|0.168|3.484|-1.544
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.361|15.588|1.493|6.181|1.122|-2.041|2.908|3.339|-1.155|3.413|4.085|-3.596|-2.99|-1.954|-1.917|2.623|1.161|1.858|-1.333|1.351|1.024|-4.56|3.892|-1.336|-4.466|-1.104|3.764|-0.163|2.857|-4.187|-6.051|2.006|0.155|-1.821|3.292|0.472|1.438|-2.946|-3.587|0.45|1.062|8.926|-0.657|0.495|1.678|-2.135|-0.327|8.142|-0.877|-0.87|5.699|4.415|5.466|-5.182|4.2|0|8.696|-2.542|2.832|-1.713|-0.638|6.576|-3.077|-0.655|5.046|-4.595|-0.436|1.549|13.568|-5.238|4.478|-4.739|-2.989|-0.229|-0.683|-2.009|-3.03|0.217|-2.947|14.458|4.798|9.695|-2.432|-6.091|0.254|0.769|-4.412|5.426|3.2|11.276|-12.92|-6.295|-10.991|2.428|-5.23|-6.458|1.793|-3.647|-2.251|-2.914|-1.789|-1.93|1.786|3.896|-0.737|5.029|4.024|-1.584|12.222|-1.961|-2.132|0.214|3.769|-8.333|-3.529|-7.942|1.838|6.043|1.584|-2.697|2.569|-1.938|-4.797|0.743|-5.115|-2.577|-1.855|2.241|1.754|1.786|0.358|-8.072|5.749|-0.347|0.348|2.5|-2.946|1.051|-0.523|-0.347|6.273|2.072|7.273|-2.559|6.723|2.808|-4.141|-0.207|-2.024|0.407|-0.806|-4.247|-0.576|1.165|1.98|3.484|1.879|5.507|7.329|-6.828|-8.468|-6.591|0.568|-0.938|0.566|5.368|-0.396|0.198|4.132|-7.985|3.137|2.823|-1.782|-0.98|8.28|-2.484|2.766|1.075|4.027|3.712|-1.598|-4.367|-2.137|-0.847|7.763|5.542|-9.783|1.77|5.116|-2.273|-7.563|2.146|5.669|2.083|2.128|-5.791|-9.839|-2.161|0.992|2.439|2.287|1.05|1.277|1.293|0|4.036|0.225|2.535|0.696|2.619|-2.778|4.348|4.282|-2.696|0|4.348|4.545|3.03|-4.474|1.064|5.618|-8.951|3.166|2.156|-1.852|1.07|6.857|6.061|-0.302|7.12|-8.309|-5.337|-6.562|3.252|13.19|2.839|-3.647|10.403|4.561|4.015|-0.364|-2.482|6.415|-1.119|5.098|2.823|-5.703|14.847|6.512|0.467|1.905|-3.67
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|5.61|1.078|1.233|1.541|-0.954|2.644|0.591|7.921|-3.687|3.938|-0.792|6.345|0.792|-2.051|-1.636|3.792|4.002|4.941|-0.857|2.575|-4.212|-3.316|5.138|-0.849|-2.886|18.493|1.272|4.66|1.273|-3.54|-5.075|-0.342|-2.532|-1.12|1.403|-0.399|-1.765|2.547|2.897|1.754|3.336|1.472|-0.147|1.795|-1.401|-0.221|-0.875|2.466|3.641|6.694|0.166|-8.276|-1.643|2.921|2.2|2.331|7.057|-1.525|2.253|-2.698|0.169|3.046|0.789|1.154|11.584|-4.447|2.821|2.187|9.586|-2.34|2.732|-5.181|-2.525|-5.081|-0.191|-0.381|-0.38|-4.533|-3.92|-2.712|1.288|6.199|-2.054|-5.325|0.853|-0.677|0.768|4.456|3.985|15.525|-12.873|-6.376|7.815|-2.39|-4.478|-11.085|9.021|-1.674|-1.646|-1.3|2.073|1.944|1.72|5.44|-7.776|3.192|5.268|-4.261|8.798|0.667|-0.474|-0.284|5.906|-9.838|-6.022|-6.577|5.167|1.523|-4.907|-2.203|6.449|-6.206|-1.926|-0.384|0.93|-4.157|2.668|1.943|-3.16|-6.078|-1.394|1.99|-2.224|-3.293|2.621|7.887|-3.863|-3.051|5.179|0.883|5.349|3.118|11.398|-0.355|0.986|5.782|-4.091|-0.091|-2.046|0.357|4.283|-7.414|6.13|2.15|-0.834|1.889|1.827|8.559|2.9|-4.119|-6.903|-1.881|-3.011|4.381|5.847|0.916|-1.305|3.534|5.598|4.954|-4.088|3.429|1.039|-2.915|4.084|-4.353|4.551|2.267|3.075|-3.444|1.691|-6.546|-0.561|-0.78|1.012|3.492|-5.501|3.295|5.769|3.741|-7.176|-1.706|-2.442|4.042|3.713|-7.633|-0.768|2.822|2.428|-1.256|3.424|-2.644|-0.911|-0.566|2.199|-1.37|0.459|0.809|-2.809|2.89|-3.567|-1.429|0.442|-6.308|0.834|0.735|4.044|3.507|-1.449|7.041|-2.671|-1.936|-10.863|3.249|-1.649|14.118|1.796|-6.808||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|2.624|-0.787|0.609|1.295|1.249|-0.311|3.213|-0.765|-4.156|2.506|-3.331|0.121|-0.722|4.203|-0.063|2.375|2.838|-0.721|2.9|0.27|0|-3.836|-1.725|2.154|-3.95|-0.313|0.503|0.696|1.346|-1.701|3.32|-1.158|-2.387|0.442|0.699|1.483|0.845|-0.646|-3.731|-2.13|0.183|-3.756|0.059|4.095|-1.386|-0.06|-0.42|5.107|5.945|1.492|1.654|-2.813|3.537|1.836|1.797|-2.795|4.682|-2.007|7.722|-1.894|1.46|6.117|-3.616|-0.78|5.776|-1.543|-6.884|-0.676|19.91|-3.979|6.152|-4.474|-6.173|-7.323|-1.724|-1.984|5.341|5.989|-2.167|-5.103|2.98|5.809|0.668|-7.71|1.091|-1.308|-2.767|2.688|-0.459|6.601|-8.705|-0.149|4.422|-4.66|-0.588|-5.028|2.213|-4.238|-1.68|3.405|-2.705|0.271|3.727|-0.211|-1.316|-3.54|2.324|-3.496|9.38|-5.65|0.068|1.592|5.244|-3.173|-3.472|-5.591|-2.811|0|0.629|-0.562|-0.498|-4.229|5.531|0.505|-2.585|-1.096|-2.953|-6.153|7.19|-1.116|-0.117|-1.045|-2.159|-2.004|4.419|3.428|-8.476|7.198|1.073|-0.887|2.174|1.595|10.96|-1.21|-0.134|5.753|-2.086|-3.684|-0.599|-0.464|1.548|-1.131|-2.021|-0.26|-3.995|9.054|-3.609|3.744|6.759|-6.267|-4.922|-5.623|-0.608|1.793|1.634|-1.057|-7.48|-2.796|5.115|2.842|3.31|1.201|-2.526|-5.804|-3.202|2.89|6.265|-0.123|0.929|3.592|-6.366|2.841|-6.632|-0.573|3.012|-1.57|-4.071|-3.446|2.54|-4.984|-3.786|7.546|-0.968|5.983|-2.065|-7.342|-3.493|-3.793|-0.383|-2.744|-1.149|0.508|-4.417|4.863|3.45|3.831|-4.784|10.063|-2.193|0.513|-3.128|-2.28|-0.723|-4.508|3.082|-2.225|14.369|3.855|-1.251|5.266|1.57|-7.626|-1.377|-2.881|-0.051|0.361|-3.003|-0.794|12.514|4.13|-8.32|-1.16|-14.856|-0.978|9.863|-1.68|13.639|6.261|1.351|4.353|3.228|-3.659|-2.265|-0.651|10.32|2.683|3.255|3.143|-5.405|6.475|-0.358|6.733
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2.262|2.824|-1.954|3.576|0.851|-2.682|3.354|-0.714|-4.603|1.148|1.498|3.907|13.769|-3.749|3.487|-0.893|1.099|-1.963|-4.94|1.599|0.186|-0.149|1.933|4.6|0.079|-3.707|0.153|1.555|2.022|-2.399|-0.882|-2.433|0.906|0.953|3.268|2.626|3.774|0.084|5.303|-0.396|-2.74|-1.101|1.548|1.307|2.592|1.313|1.938|2.604|1.053|-2.062|9.212|-3.267|-1.367|-2.197|2.547|-1.4|0.291|1.126|3.079|-2.028|0.298|-4.364|7.005|-8.415|7.282|-11.008|4.257|3.397|2.151|5.301|11.347|-3.644|-6.937|1.301|-0.208|-2.185|-2.235|1.207|-2.643|-0.049|0.196|1.291|3.123|-5.148|6.244|0.259|0.468|-2.087|1.813|3.153|-2.196|-2.198|10.135|-2.632|-2.668|-4.97|3.899|2.65|3.935|-1.331|-3.428|1.855|-1.079|9|-0.701|0.293|5.046|-1.515|3.97|-0.564|3.839|0.065|1.319|-10.876|-4.331|-1.441|-16.288|3.656|-6.646|2.344|6.25|-6.356|0|6.839|9.7|-4.844|-0.608|1.44|4.011|4.294|1.471|-1.174|-2.242|-6.493|0.154|3.717|4.727|4.962|5.092|-1.925|-1.306|2.309|7.231|1.187|1.201|0.537|3.542|-6.372|-3.149|-0.063|-0.687|0.946|-6.102|0.238|-4.264|0.976|-1.191|-0.395|5.609|1.576|0.061|0.672|-1.503|-3.201|2.998|-2.456|-3.281|3.03|2.448|1.886|0.366|5.202|3.386|2.102|2.787|3.76|-0.432|4.045|4.87|0.157|2.17|-9.855|0.437|0.881|-0.945|7.087|0|-3.24|2.077|-0.307|-6.99|1.742|-0.792|-2.252|-2.068|-4.477|-3.248|0.77|0.516|-1.085|0.384|-2.62|0.502|-1.177|-2.536|-1.663|3.822|-1.518|-5.67|1.689|-1.717|4.548|3.148|-3.972|-1.172|0.589|0.355|-2.085|-3.788|0.391|4.014|-0.521|2.918|-0.827|1.743|-3.759|0.758|0.234|9.253|5.238|-3.374|-1.91|-6.986|2.988|5.67|1.173|1.995|1.348|3.776|-2.055|3.473|-1.052|2.076|1.012|3.518|2.69|5.945|-1.048|-0.958|1.705|0.244|-3.834
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.593|2.607|1.412|0.859|1.328|-1.087|2.034|2.901|-3.088|3.754|-1.669|7.182|-1.904|-1.124|-1.517|0.508|2.99|-0.668|-0.124|0.898|1.135|-4.066|2.201|-1.149|-4.439|2.54|0.968|3.687|-3.765|-1.755|-3.013|-2.816|-0.996|0.668|1.446|1.771|-1.182|0.848|3.634|-4.557|2.036|-2.919|-1.198|1.623|-2.14|2.049|1.788|2.828|-1.326|4.496|3.47|0.913|-0.73|-1.83|3.905|2.475|2.152|-2.491|-0.574|-2.838|0.33|5.384|1.165|-2.51|1.665|-0.161|-8.581|1.04|8.405|-6.338|3.975|-5.697|-6.524|0.347|-2.963|-1.98|1.36|1.979|-3.764|-0.587|7.383|4.825|-4.379|-5.823|2.533|-0.09|-0.315|2.73|1.076|9.389|-14.539|-0.522|0.087|-0.52|-1.64|-7.579|4.634|0.062|-0.594|-0.873|-2.456|-0.178|1.771|1.016|1.381|3.853|1.06|-0.922|4.619|-3.463|-2.129|-0.663|0.667|-5.429|1.053|-3.09|2.866|0.722|8.431|1.216|4.414|-3.68|-1.285|-2.631|-2.317|-0.315|0.168|1.494|1.826|1.792|-0.823|-2.2|1.536|-0.51|4.533|4.711|-0.894|5.04|-1.437|-0.388|2.998|-0.386|0.929|-0.425|6.189|1.305|-0.668|1.094|-1.817|4.375|-4.609|-3.147|-0.673|-2.333|-0.983|7.901|2.292|2.774|11.292|-2.775|-2.628|0.118|1.796|1.984|2.343|2.089|1.785|-0.404|4.264|0.22|-0.454|3.462|0.279|-1.206|4.691|-0.859|1.97|0.513|3.767|0.191|2.742|-0.661|-0.81|-4.743|-1.055|4.089|-7.593|4.117|3.702|-3.182|-7.915|1.539|-1.116|4.821|-0.529|-6.31|-0.428|0.33|-1.142|2.818|1.533|2.586|2.728|-2.519|2.181|7.165|2.353|6.162|0.125|6.622|-5.183|1.194|4.222|-6.832|1.385|4.063|2.876|3.488|-2.891|1.374|0.552|-4.737|1.877|-5.729|0.85|1.291|6.362|2.92|8.705|-0.153|-8.854|-8.055|-5.238|2.54|16.829|0.342|2.913|-3.49|8.522|3.54|-3.267|2.318|2.148|2.31|-1.004|1.128|-1.226|-2.286|-1.13|0.324|2.718|1.52
04472|952365|/equities/fujitec-co-ltd|TOPIX500|4.675|7.788|-0.779|-2.098|-0.127|-2.356|1.383|0.696|-0.94|1.917|-0.318|1.16|-1.523|4.371|-2.012|1.716|1.27|1.977|6.459|3.609|3.825|-2.807|2.171|-2.199|-4.765|3.127|1.742|4.845|3.792|-2.648|1.964|-4.606|-1.613|-0.153|0|0.385|-0.383|-3.048|1.052|-1.916|-1.021|-0.652|0.364|0.438|1.257|0.371|1.814|3.44|0.709|4.872|2.976|1.467|-4.688|2.443|1.366|-1.098|-1.003|-1.401|5.754|-3.207|2.686|3.312|-0.711|-0.706|13.3|0.402|2.893|0.207|9.029|-0.784|3.596|-4.751|-8.401|-3.421|-2.385|-1.596|-1.48|-0.917|-0.818|-6.143|2.18|4.845|1.673|-5.697|1.332|-1.141|-4.925|2.131|0|13.443|-5.829|-2.139|0.899|-4.713|0.952|-7.372|5.495|-4.288|-0.723|-3.339|-0.31|-0.386|-2.628|0.075|1.371|2.9|4.419|3.297|9.133|4.937|-1.337|-2.058|3.786|-4.982|-1.989|-8.063|-6.816|0.467|0.078|-7.225|0.29|-12.046|1.095|-2.818|1.332|5.137|3.379|0.764|0.559|6.236|1.202|-0.746|0.903|8.667|4.441|-3.063|-7.786|5.901|3.601|-1.159|-1.065|3.738|-2.808|-0.329|4.292|4.391|-7.539|-6.143|1.741|1.689|0.485|3.083|3.359|3.017|2.361|-0.811|1.185|-5.998|1.39|2.86|-4.113|-5.963|-1.897|-2.692|8.514|-1.561|8.953|1.638|2.614|1.517|-3.916|3.487|1.048|-5.149|5.731|1.749|-1.625|-5.766|-2.203|5.093|3.25|-7.187|-4.411|-1.091|0.676|-1.987|-10.386|0.823|9.68|-1.216|-3.594|4.832|-3.934|-0.703|-0.234|0.865|-4.433|-5.334|0.071|2.78|0|7.132|-1.997|3.251|-0.943|1.354|1.948|1.818|2.11|-2.228|-1.463|0.902|0.082|-2.793|14.639|-4.874|8.09|3.104|-4.271|-4.521|10.914|5.28|2.548|-3.086|1.674|-2.249|-1.61|-1.095|25.156|-3.832|-8.843|-5.47|-7.45|6.511|-9.982|8.119|3.803|3.621|0.107|1.957|-4.564|7.111|10.024|9.505|8.104|4.697|0|2.326|-1.074|0.308|0.154|0
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.398|-5.508|0.832|4.795|1.543|-0.783|2.832|3.173|-1.842|0.823|-1.979|-0.86|-0.817|3.262|-6.452|2.84|2.974|-1.691|-0.684|5.707|-1.277|-1.127|-0.896|3.06|0.292|4.188|8.938|3.655|3.346|-2.89|-1.909|2.902|-1.076|0.135|1.985|-0.122|0.675|0.68|-4.347|-2.536|1.329|0.824|-0.745|5.373|-1.888|-4.211|-3.666|5.392|3.955|0.507|4.19|4.513|-1.66|6.178|1.686|-1.158|5.574|0.111|2.782|-1.575|0.985|5.012|-1.797|14.286|4.869|-1.339|9.482|-0.202|15.304|-7.458|-1.979|-5.299|-6.387|2.249|-2.473|2.291|9.974|0.026|-2.533|-6.952|6.734|2.608|-2.788|-5.396|1.164|-0.194|-3.006|1.647|2.471|14.735|-15.005|-15.705|-5.671|-5.52|-4.534|-3.691|1.488|-4.182|-5.123|1.732|3.291|1.855|3.905|1.423|1.391|-3.376|2.957|-0.345|12.008|-9.282|-3.122|3.042|1.096|-3.808|-0.17|-6.58|-0.174|-2.89|-4.925|2.686|-0.448|-2.277|-5.478|0.499|-1.246|-0.409|5.194|5.033|-2.455|0.324|4.163|-19.02|1.438|-7.849|5.109|-0.92|-2.075|6.477|2.857|6.811|1.151|-1.94|-0.493|16.752|-1.153|7.875|-2.363|-6.736|-0.556|-2.659|1.078|-5.006|2.227|0|8.184|-7.552|2.047|-3.584|3.066|-0.992|1.244|-2.897|-2.151|2.993|-4.471|-0.028|-1.924|-2.361|4.165|-7.546|-2.825|1.841|2.625|-2.057|3.733|1.351|2.351|1.831|3.048|2.53|3.544|-1.218|-0.303|8.033|-1.454|5.451|-4.553|-0.806|7.826|-1.877|-8.006|0.473|-1.705|6.086|1.672|3.46|12.233|-4.806|-0.551|0|-0.366|3.019|10.417|1.911|-1.258|-0.418|0.842|13.636|0.481|2.463|0.247|5.744|6.685|-2.973|-2.632|4.396|1.961|-1.653|-6.684|-0.765|5.376|-4.615|0.775|-4.68|0.495|-4.265|2.927|4.326|1.289|-2.757|-6.118|-8.207|8.685|2.899|6.977|-5.147|0.246|-6.221|7.692|3.866|-3|-5.882|1.675|-1.647|5.198|-0.737|-6.221|15.426|5.322|1.42|1.441|-6.469
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|1.695|-6.39|0.979|-0.178|-1.098|-0.394|0.395|-1.129|0.218|1.547|0.044|-2.459|0.39|-0.645|-7.188|-2.111|-2.589|0.845|1.087|5.965|-0.45|-4.46|-0.156|2.073|0.08|1.829|4.059|3.23|6.114|-3.4|1.591|-1.301|-2.579|3.203|2.119|-2.295|3.109|-1.237|6.856|-9.123|-14.983|-0.676|3.3|4.123|1.979|6.31|6.536|0.14|-4.338|-2.613|8.404|-10.557|2.201|2.206|1.341|3.135|-0.505|1.254|7.704|-1.527|0.396|-11.199|0.663|-0.615|3.08|-8.571|6.154|2.431|-0.448|-1.545|11.957|3.265|-8.197|3.041|4.33|1.275|-0.659|3.351|-0.261|7.645|0.452|0.17|3.271|0.943|2.477|4.023|0.569|2.461|4.678|5.357|-7.1|-5.813|7.889|1.715|-2.213|-3.868|0.194|-2.703|-0.126|-3.688|1.659|1.119|2.615|-0.381|3.01|0|2.207|-1.059|14.124|-3.358|-1.083|-0.93|-0.992|-8.431|-1.217|-10.851|0.922|-1.476|7.641|3.023|7.515|-4.401|-6.022|4.58|-4.38|-4.419|0.703|-1.952|2.773|-2.754|0.172|12.987|-1.66|-7.007|5.646|9.253|1.109|-0.551|3.127|5.789|5.055|3.856|7.212|-2.067|0.346|-2.032|4.699|-3.176|-0.342|5.126|-3.972|-7.063|-2.198|1.272|-9.17|1.54|-1.729|9.205|10.139|-2.369|-7.148|-9.972|2.39|-3.02|1.136|-2.628|1.331|3.107|-0.646|-1.136|13.997|0.816|2.852|0.846|5.914|2.104|-4.374|0.794|2.717|2.033|-3.133|-4.202|-2.508|9.926|1.777|2.297|-2.519|9.724|2.09|0.42|-7.655|-0.769|-5.455|-0.542|0.637|-10.065|15.829|-2.585|-2.08|-1.426|2.559|1.296|-1.189|1.204|-8.085|-1.756|0.758|2.593|-3.261|1.014|7.052|-1.776|0.357|-5.396|3.944|8.667|-0.38|-0.378|-5.282|2.383|-0.638|-6.791|1.029|2.822|8.309|4.7|3.627|-4.832|4.107|5.87|-6.883|-1.789|-5.184|0.856|5.2|10.865|8.806|0.607|5.371|-2.25|2.302|0.644|1.172|5.64|-4.967|-0.52|0.654|-2.551|-2.85|-3.353|-3.913|2.356
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|0.855|7.934|2.264|-0.376|2.308|2.362|5.613|3.664|-4.33|2.105|-1.656|-4.167|-3.077|0|-0.383|-1.695|-2.925|2.434|-0.743|0.186|1.705|0.38|2.734|0.589|-5.39|4.669|1.181|4.312|2.526|0.849|-2.282|-3.213|0.403|-5.703|0.766|-0.949|4.98|0.803|-0.599|-2.339|0.984|-2.119|-2.991|3.083|-3.532|-5.282|3.085|7.407|4.908|-0.811|7.407|5.034|-4.376|2.928|4.471|-3.409|5.516|-9.15|10.337|-6.935|-0.667|12.219|-2.67|3.778|2.32|-2.02|8.197|-1.613|16.614|-5.621|-1.458|-1.719|-3.591|-5.729|-0.26|1.583|11.144|-3.399|-6.614|-9.569|8.571|14.243|-5.07|-4.313|-3.636|-1.028|-2.015|12.784|-3.562|4.585|-14.461|-19.048|-3.817|-4.9|-2.305|-6.777|4.31|1.754|-0.697|-2.048|-3.777|-3.487|0.478|-1.721|-0.312|0.156|4.575|0|9.677|-0.712|1.261|-4.966|3.363|-6.146|-5.79|-5.613|-0.733|6.897|1.431|-4.697|7.143|-5.666|0.307|3.333|-3.963|-2.381|0.448|-1.473|-0.876|0.146|-0.87|-4.3|4.342|9.509|0|-0.786|-6.608|7.244|0.316|-1.248|-4.896|12.146|2.56|-1.014|3.136|-3.367|-1.165|-3.84|-2.038|0.314|-1.242|-3.012|2.628|0.31|2.381|7.509|4.27|14.694|6.061|-4.742|-3.194|-4.753|0.96|-0.951|2.935|1.389|-2.136|-0.387|4.656|-8.178|3.861|4.016|0.403|-1.587|5|-1.639|4.721|5.909|-0.227|0.456|1.152|1.878|-0.699|3.373|-0.955|1.208|-4.608|1.166|4.89|-2.153|-5.643|8.049|-0.726|4.557|-4.126|-4.408|-3.146|-1.549|-1.739|-0.217|0.875|2.009|3.944|-1.598|-4.575|1.325|-3.617|7.798|0|-1.58|-3.063|2.466|3.002|-3.563|-0.443|4.398|0.699|2.143|-6.25|0|-1.969|-4.193|10.93|-6.318|2.227|2.278|4.028|8.763|5.149|-6.345|-5.288|-3.704|-9.623|-5.159|1.818|1.02|0|-2.778|0|4.348|3.871|2.423|4.368|3.081|2.927|3.797|-1.496|4.7|-1.542|6.868|1.111|1.983
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5.255|5.223|-3.269|3.379|5.34|1.311|-2.866|10.369|-2.234|-1.689|1.024|-5.024|5.651|17.861|-5.077|1.359|5.967|-2.8|-1.961|2.307|-9.692|6.77|7.373|9.184|-4.545|0.654|1.774|8.413|-0.716|-0.238|5|-1.72|-4.348|0.829|-1.402|5.289|-1.095|1.107|3.435|0.255|4.673|5.642|2.014|1.608|3.167|-2.5|-4.36|1.138|5.082|-0.742|1.353|4.724|4.959|1.544|0.983|0.17|7.678|4.389|1.946|0|0|-1.154|1.563|-3.396|1.533|-3.333|0.372|4.669|5.761|3.846|1.739|-6.504|-6.107|0.383|-3.333|-0.735|7.087|-3.788|-1.859|1.128|3.101|6.173|3.846|-3.306|-2.811|-5.323|0.382|13.42|-2.941|-3.252|-7.865|8.537|-1.205|-1.581|-4.887|3.502|1.984|-4.906|-3.636|-0.722|4.924|0.38|6.478|0.816|10.36|2.304|0.93|0.939|12.105|-2.564|-2.985|1.515|4.762|-5.025|-3.865|-3.721|0|4.369|1.478|-0.49|0.493|-4.245|-4.933|-0.889|-4.255|-3.292|0.83|-0.823|3.846|3.54|3.67|-2.242|3.721|4.369|2.488|-2.899|2.985|-1.951|-2.844|-0.472|0.474|1.932|0.976|4.061|3.141|2.139|-4.103|-2.985|0|1.515|-0.503|0|-0.995|4.688|-1.031|1.571|-1.036|2.116|4.42|-5.729|-5.882|-8.52|-2.193|-0.437|0|2.232|3.226|1.878|3.398|-4.63|-2.703|2.778|0.465|-3.153|3.256|-1.826|1.86|2.381|0|-1.408|-0.467|-8.547|-1.681|1.709|-3.306|3.419|-6.024|0.81|1.646|-4.706|-5.204|-2.536|1.471|3.03|6.024|-1.969|-5.926|-0.735|-1.091|4.167|0.763|5.645|1.639|4.721|-3.719|5.217|2.222|-7.407|9.955|1.843|-2.691|1.364|2.804|-5.31|-1.31|6.512|5.911|2.525|-1.493|-4.739|-3.211|-4.803|-2.137|-3.704|2.101|-2.459|6.087|0|3.139|-0.889|-10.714|-11.888|5.535|12.917|0.84|-1.653|3.419|-3.306|16.908|-1.429|-0.474|-4.955|3.256|3.865|3.5|2.564|-5.797|10.106|5.028|-3.763|-4.615|-1.515
04477|952380|/equities/glory-ltd|TOPIX500|-0.234|0.352|3.023|1.722|2.008|1.142|0|1.677|2.108|2.985|0.959|-4.575|0|3.659|0.408|-3.162|2.153|0.951|-2.646|3.279|0|-4.688|5.205|-2.667|-1.316|1.74|-0.134|2.747|2.247|-0.559|-1.918|-4.7|-3.038|-1.126|2.831|1.04|1.184|0.93|7.265|-1.955|-0.831|-2.695|-1.461|2.033|0.545|-1.74|0.403|0.677|0.544|1.379|5.685|-0.58|0.291|0.438|0.44|-2.849|5.882|-1.923|3.364|-2.534|-0.445|7.325|-2.786|-1.072|-1.508|15.505|-7.717|2.135|12.611|-3.772|4.89|-4.185|-8.627|-3.011|-2.623|-1.818|-2.077|-5.07|-2.204|-4.348|0|2.568|-2.375|0.265|2.024|-0.803|-2.225|-0.261|3.654|9.97|-10.875|-0.92|6.137|4.825|-0.87|-7.631|3.75|-0.415|2.991|1.299|-1.563|1.149|1.754|0.588|10.569|-1.442|0.161|0.646|9.248|-4.452|-4.2|-4.18|6.954|-5.477|-3.182|-3.65|2.545|-7.479|0.979|-0.97|6.021|-7.598|-0.808|2.06|-0.41|-3.562|-3.316|-0.634|8.23|10.455|-0.151|-1.929|0.898|2.141|-2.242|2.294|-1.059|-0.151|2.318|0.466|1.417|3.589|1.49|-2.894|-2.047|-0.314|-0.933|-1.682|1.711|8.872|1.828|-7.051|0.645|4.412|-2.175|6.566|0.246|3.952|6.508|-5.766|-7.001|-0.981|-0.236|-1.364|-0.988|-3.498|-2.481|-0.309|0.779|-6.14|1.937|-0.297|1.662|-1.634|4.503|3.371|-5.175|5.797|3.156|2.138|1.516|8.039|-1.503|2.518|-1.262|3.217|-8.257|-0.35|4.884|2.33|-1.663|1.844|0.95|3.256|4.211|-4.341|-1.88|-4.015|-0.549|0.183|-0.692|2.274|-0.26|-2.039|-0.938|3.163|3.267|7.565|1.087|-1.075|-1.185|0.369|5.539|-7.151|-1.815|9.74|6.648|5.248|-6.027|-0.091|-3.564|-7.187|3.552|-4.212|3.305|1.057|0.853|0.128|3.582|-2.417|-7.505|-3.319|-6.191|3.06|4.078|-0.579|14.754|1.12|-1.457|0.756|-1.404|1.559|3.313|1.4|3.878|2.331|-2.183|-4.892|6.07|2.663|-0.946|-1.229
04478|946328|/equities/gmo-internet-inc|TOPIX500|-1.431|8.915|10.165|2.175|3.939|-6.48|0.411|4.211|-1.546|1.498|0.071|8.353|0.466|-9.174|2.458|-2.537|1.285|-3.975|0.206|1.605|-1.309|-2.485|1.847|4.057|-0.777|1.433|5.518|9.884|2.643|-7.199|-3.951|-0.604|-1.194|-4.626|-3.503|-1.154|-3.536|-1.293|-3.191|-3.444|2.35|1.57|2.776|3.681|0.946|0.543|0.96|-4.205|-4.756|3.632|4.049|12.443|-6.326|2.327|5.526|-1.437|-1.929|0.672|-3.181|1.916|-1.452|-3.504|-3.254|-0.606|7.614|2.757|1.821|6.29|20.976|-3.575|7.265|-6.509|-14.928|-4.006|2.366|-2.311|0.077|0.934|-2.281|-5.054|-0.503|5.215|-8.316|5.022|-1.505|1.974|-1.724|8.75|6.667|10.497|-23.413|-3.799|9.428|-8.18|-2.135|-6.429|0.945|-7.247|-2.061|-4.169|-3.952|1.011|9.371|0.409|-0.696|2.866|4.884|2.833|-0.257|1.898|-1.164|-1.716|2.945|-11.214|3.55|-10.114|0|-10.719|7.473|2.282|6.863|-0.732|8.359|-3.19|14.936|0.96|0.482|0.624|0.139|3.818|-1.977|-7.451|2.41|-5.682|6.739|2.699|-3.795|5.108|12.078|2.574|6.971|-3.568|4.965|17.143|0.616|7.743|-11.198|-0.973|-3.474|0.757|1.929|-3.355|-2.984|2.313|3.743|1.067|12.801|5.178|5.718|-4.64|-4.751|-6.701|0.727|1.797|-2.374|-1.324|-6.476|4.27|4.137|-12.726|-5.461|0.774|-1.021|-0.424|3.782|-4.212|0.423|8.341|4.904|2.97|4.881|-1.433|-4.497|15.463|-4.113|7.193|-14.822|-2.128|1.174|-3.128|-9.208|1.308|3.427|1.002|-0.633|-12.717|-8.79|3.428|-1.829|-0.942|0.951|0.367|4.208|3.076|6.109|-0.582|3.889|2.208|0.177|-8.576|-3.362|1.831|4.754|-6.401|0.787|5.477|3.168|7.353|-5.719|-0.517|-1.944|-1.826|2.991|12.5|1.861|-3.679|11.579|-1.554|2.55|8.535|-11.44|-6.405|-14.473|-0.488|-2.072|1.95|4.057|23.874|5.525|2.029|-0.672|12.895|1.151|4.685|1.083|3.647|-0.834|7.154|9.641|3.204|-2.627|8.75
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-1.689|2.094|7.266|3.984|3.409|4.918|-4.823|8.629|-3.709|-2.035|-1.994|-1.127|2.158|2.963|4.651|2.544|2.11|-0.965|-8.931|7.39|-0.935|0.313|0.471|6.344|-2.917|9.786|12.4|6.61|-5.444|-8.991|-1.802|-5.128|2.993|-13.415|0.459|3.16|-4.525|6.421|5.415|7.26|5.354|-1.876|-4.48|7.308|11.468|10.545|7.379|-13.341|-4.123|1.068|3.54|-0.768|-6.372|-2.7|-5.838|-0.375|1.331|7.238|2.401|1.807|1.84|-11.324|6.327|-6.489|2.947|-13.729|5.546|6.476|-5.235|-10.211|14.048|0.558|-13.505|-7.164|-0.149|-7.192|3.286|1.892|-2.553|-8.083|1.995|-2.211|4.626|-0.81|-0.803|4.039|-2.446|15.723|8.532|18.384|-13.613|-7.581|15.672|-13.965|13.479|-5.181|3.209|-4.103|0.862|-0.685|0.69|4.129|21.882|1.895|-6.465|0.419|2.468|1.969|-1.72|5.085|2.431|8.135|-7.63|6.396|10.014|-5.499|1.956|-5.658|-10.463|1.114|9.512|5.263|1.697|1.457|4.426|20.58|-2.662|-3.75|1.587|10.876|-3.004|-7.016|1.286|-5.615|-1.935|16.707|2.748|-6.91|10.784|3.151|6.167|-0.601|5.897|14.417|-1.009|-2.802|-2.148|-3.612|2.995|-1.826|2.982|0.693|1.263|0.423|4.465|-9.503|0.671|5.768|6.495|-5.429|-8.854|-7.246|-4.828|9.434|-3.049|-1.796|3.727|-0.305|9.859|-5.267|7.381|0.706|0.692|-3.608|13.282|-1.011|-9.076|11.676|5.276|-2.375|14.848|-0.302|-2.784|-3.141|-7.005|11.02|-20.449|-7.957|-9.533|-6.033|-3.186|9.709|-0.387|-2.453|4.95|2.743|1.136|5.882|0.995|8.727|-1.878|6.5|-7.08|-0.241|0.936|0.944|12.638|5.915|6.607|0.909|0|7.143|13.435|3.713|0.46|-3.481|10.024|1.606|1.993|1.11|-3.095|4.137|8.449|-1.799|6.302|0.196|-3.345|0.704|2.537|8.237|-3.269|-6.797|-9.479|-11.04|26.346|-5.319|-6.194|0.938|3.042|1.748|15.914|3.269|1.057|-4.862|12.23|17.849|5.497|2.549|2.458|-0.092|-4.597|2.614
04480|952717|/equities/goldwin-inc|TOPIX500|-5.137|6.182|-2.941|-0.585|6.476|5.519|0|1.062|-4.198|2.477|0.921|-3.185|0.641|12.23|-0.997|3.387|0.147|-1.597|1.622|-1.739|-3.226|6.737|9.868|0.165|-3.035|5.034|1.88|4.464|3.321|-3.901|-3.59|-2.662|-3.065|-0.8|2.965|-0.492|6.643|1.239|6.403|0.951|-0.19|-0.566|-2.752|4.406|0.385|-5.282|1.479|7.769|0.803|2.893|2.218|-4.824|1.427|0.512|1.561|0.313|-9.28|-3.473|6.836|-4.655|0.562|-0.928|2.471|-0.755|-0.376|-2.564|-4.378|15.944|9.197|-5.053|12.966|-3.666|-11.465|3.138|-1.646|1.674|10.138|3.333|-2.216|-6.829|5.618|5.044|-3.708|-8.962|-1.863|-0.519|4.864|7.795|-4.872|6.37|-16.276|-5.937|1.507|-2.925|-4.035|-8.946|7.745|13.035|-2.467|-4.874|-4.647|-1.022|-3.612|-2.871|-9.393|18.493|1.565|5.699|1.115|12.083|1.798|-7.992|35.936|-3.709|-9.995|-3.548|-8.333|7.659|0.883|2.257|9.926|-8.617|-1.895|3.215|-3.859|-1.522|-1.499|1.628|6.865|6.436|0.879|-1.243|1.502|-3.73|2.096|6.968|-3.671|-3.55|1.489|-4.953|2.297|11.121|2.338|9.942|3.445|3.541|-0.642|-0.941|-0.795|1.603|0|-4|3.834|1.124|-2.36|1.446|-0.8|6.968|3.326|-0.697|0.518|-2.884|-0.339|2.974|5.324|2.256|5.757|5.01|7.158|-0.428|0|0.429|-50.107|-2.609|2.222|0|1.351|-5.532|-2.083|-0.208|-0.414|-4.734|-1.362|-0.772|2.574|3.696|-11.615|8.039|12.088|0.22|-7.724|6.957|-4.959|2.11|4.405|-1.944|-3.138|-1.848|2.096|0.421|1.713|2.412|-1.299|-2.941|-1.856|1.677|-0.625|9.091|-3.297|-2.57|1.965|2.004|-1.535|-6.939|0.616|-0.409|2.731|0.634|-1.253|0.842|-3.455|0.613|3.165|1.935|0|-1.691|0.425|8.276|7.94|0.499|-14.681|-6.931|-3.257|-6.284|1.273|-4.514|-0.173|-3.35|12.854|-3.993|-1.957|-5.705|2.582|0.172|4.882|0.729|-0.903|-0.539|6.298|1.748|0|0.39
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-5.324|0.67|1.358|-0.507|0.169|3.866|-0.871|8.098|-3.455|4.364|-0.378|-4.167|8.023|-1.541|1.765|1.19|3.918|-0.818|0.825|-3.579|-0.396|-1.367|0.986|2.424|-3.32|-2.846|2.132|4.453|2.277|-2.621|-4.432|-1.143|-1.501|-1.661|1.689|3.495|2.183|3.491|3.397|-1.05|0.847|-1.255|-1.848|0.206|-0.205|-1.616|1.852|3.185|-1.05|2.586|4.036|0.677|-2.637|1.336|5.152|-2.733|6.039|-1.663|1.202|0|1.463|4.859|-2.736|-1.711|4.337|-7.329|-0.236|0|9.845|0|4.324|-7.035|-10.158|-2.208|-1.735|-0.432|0.652|4.308|-2.863|-0.439|-9.703|7.219|1.948|-4.742|3.412|-3.498|-1.818|6.452|7.39|4.843|-9.825|10.096|2.211|-1.691|-2.358|-6.195|3.432|-3.319|-2.165|-0.858|0.648|1.313|1.556|1.58|-4.113|-12.334|3.74|-0.975|6.875|6.904|-1.101|1.339|9.268|-11.255|-4.545|-2.419|0.405|-0.202|2.911|0.208|4.348|-5.155|-2.414|-0.798|-4.934|-0.189|-3.473|0.551|3.817|-6.261|-1.237|-0.876|0.351|2.523|3.352|-2.186|-5.345|0.346|3.399|3.519|1.695|4.734|-1.553|-3.738|1.905|8.696|-3.976|-2.33|-2.091|3.748|-1.934|-2.453|-6.69|2.342|2.022|-0.73|0.55|5.62|1.176|-7.609|-7.692|-7.287|0.781|-2.736|-1.349|6.55|-1.727|1.111|-0.158|-5.961|-6.022|-1.923|5.66|1.473|5.763|0.943|2.251|0|7.057|0.345|2.478|-2.249|-0.345|-0.344|1.926|5.351|-5.739|5.699|4.817|-3.532|-6.92|-1.868|-0.338|4.787|4.251|0.745|-6.609|-1.541|-1.518|-1.983|0.166|2.2|0|2.604|-2.538|-1.336|0.672|2.763|4.324|-8.416|-2.258|-3.427|5.592|5.373|-2.037|4.248|15.306|1.031|8.744|2.529|-1.136|-0.901|6.988|-3.935|-0.461|1.878|3.398|-0.962|2.97|-3.349|-9.328|-13.508|17.401|7.583|3.686|-1.453|0.732|4.326|4.8|-1.575|-10.773|-4.688|-3.656|17.424|12.5|8.642|-1.818|1.227|3.822|-0.317|-6.528|-3.989
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2.903|1.639|0.66|-1.303|0.987|3.401|-1.672|-2.288|-8.657|3.077|1.881|5.98|2.381|-5.769|2.97|2.02|2.062|0.692|0.347|0.348|1.773|0.356|0.357|2.564|-0.727|4.962|4.8|-0.398|1.619|-1.594|1.21|-1.195|-1.181|-2.682|0.385|0.775|1.976|2.016|-0.8|0|-0.794|1.613|-3.502|3.213|1.633|-2|2.041|0|-5.769|-4.059|1.498|7.229|-2.734|-2.29|11.966|-5.645|0.405|1.646|-1.619|-3.516|3.644|2.49|-8.365|-0.755|-1.119|15.021|-7.54|-11.579|0.707|2.166|1.838|-8.418|-2.303|0.662|-10.651|26.119|-1.832|1.487|-6.597|-6.494|2.326|5.614|-6.25|0.33|2.365|0.68|2.797|5.535|-3.901|11.905|-6.667|-15.094|5.648|-4.444|2.941|-6.991|3.135|-9.375|-3.825|-3.937|-2.558|-2.25|0.251|0|1.013|3.403|1.058|-2.073|7.222|-1.37|-2.667|-2.344|12.941|-6.593|-1.622|-6.801|-1.489|-2.184|-10.629|-0.216|5.963|-9.544|-0.619|3.191|-0.424|-6.349|10.284|-2.972|-0.842|0.211|3.493|-0.435|1.099|3.645|0|0.92|3.819|3.202|-0.733|-0.487|-2.375|-1.405|6.219|-1.229|0.494|-2.878|-7.539|2.268|-2|-1.747|-1.927|-10.536|16.518|-0.444|-0.222|0.445|2.278|-3.516|12.069|-10.769|-11.822|-3.371|-4.643|4.673|1.905|-5.576|858.621|3.571|5.461|-6.678|-8.521|0.485|-1.433|-6.408|2.599|-3.254|-10.106|4.155|7.601|18.761|7.008|-0.565|-8.448|5.072|-6.441|13.462|-9.565|2.131|-5.219|-3.883|-5.069|3.828|-0.948|1.118|-6.006|2.778|-5.124|-1.585|-4.276|-4.227|2.159|11.934|-5.563|-7.152|12.519|6.003|1.118|9.441|-5.298|-23.641|-2.466|12.483|-1.905|-5.769|-3.941|11.233|-4.575|14.35|27.429|-19.725|-8.403|-11.194|-17.959|-0.91|-3.039|-13.265|8.889|-11.909|1.997|23.918|-25.385|20.37|-14.286|20.921|16.425|0.902|59.246|43.557|5.435|-7.188|-14.177|15.5|2.302|18.845|20.734|38.045|38.916|-3.399|-13.369|32.656|19.85|26.841
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-3.694|5.636|-0.432|-1.836|0.711|3.382|4.135|3.16|-6.499|2.731|-2.802|-2.586|-4.132|1.681|-0.418|-2.049|0.826|1.823|3.184|0.582|1.327|0.444|5.965|-1.087|-4.874|3.359|-0.456|4.61|2.443|1.993|-4.293|-5.271|-3.907|-3.492|0.845|-0.838|-0.279|0.42|4.685|0|1.335|-0.736|-2.861|3.097|-3.693|-1.538|3.026|9.291|4.785|1.678|1.017|5.735|-3.125|3.971|4.528|-1.67|3.059|-5.935|5.104|-2.399|-1.633|11.313|-1.786|1.408|7.112|-4.33|3.191|-3.093|15.752|-5.631|3.016|-4.222|-4.051|-3.696|0|-1.016|9.333|-2.808|-4.536|-9.006|7.677|8.553|-1.935|-7.921|-1.751|-3.383|0.188|3.914|0.591|8.085|-15.315|-16.667|1.524|-4.512|-2.966|-4.966|4.196|-1.107|0|-2.033|-1.992|-4.442|-0.379|-2.586|-2.169|-0.36|1.958|-2.156|-1.066|-1.746|6.18|-2.764|4.918|-7.36|-4.358|-8.487|0|1.558|1.582|-1.25|8.23|-5.839|-1.773|2.348|-0.107|-0.741|0.106|-1.871|1.907|-1.667|2.674|-1.579|3.373|4.909|1.389|-0.575|-4.084|-0.549|3.523|-1.676|-0.334|7.933|4.13|2.174|7.565|0.693|-5|-2.439|-0.128|0.128|6.712|-1.351|1.928|-0.548|-0.545|5.007|3.709|13.659|5.329|-6.323|-4.905|-5.389|2.611|-0.913|2.978|1.592|-2.181|1.262|4.62|-5.164|0.314|2.083|1.629|-4.361|4.731|-1.129|2.31|3.061|5.376|0.904|-0.54|0.907|-1.957|1.812|-1.779|2.555|-7.119|0.855|12.934|-3.178|-6.957|5.311|-3.02|5.629|-2.559|-4.371|-4.825|-3.84|-0.478|2.447|1.997|1.349|2.595|-2.365|-2.471|-2.254|-1.741|5.333|1.523|0|-3.902|1.318|0.998|-2.593|4.399|2.426|2.487|1.625|-6.734|0|-0.503|-6.279|7.239|-4.808|1.299|0.326|5.862|9.434|6.426|-4.231|-0.574|-7.434|-13.609|-1.949|1.368|2.016|2.707|0.319|3.471|6.327|2.893|2.597|1.507|5.149|6.316|6.742|-3.05|0|0.218|0.219|1.782|0.673
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.897|-0.7|-0.883|3.123|3.992|1.441|0.414|-1.494|-1.207|1.984|-2.076|-1.126|-3.883|0.899|-1.331|-0.19|8.66|-2.414|1.085|0.683|0.274|-2.794|1.898|-2.123|6.351|2.31|2.063|2.725|1.537|-1.065|-0.379|-2.367|-2.734|-1.208|0.86|2.574|3.03|-0.752|-3.483|-2.752|0.496|-2.893|-1.693|2.569|1.48|1.72|6.897|-0.911|0.228|0.922|1.244|4.214|-2.296|2.102|2.231|1.766|0.934|-0.758|3.668|-0.866|-0.943|8.465|-0.739|-4.244|-7.143|0.661|-2.967|2.973|6.602|-8.901|7.686|-4.377|-6.414|-6.839|0.072|0.289|0.655|11.336|-1.828|-4.043|3.147|4.437|-0.328|-3.249|3.105|-3.546|-5.791|2.511|5.627|7.427|-6.538|-2.441|6.992|-5.192|0.886|-5.914|0.918|-1.433|-0.075|1.22|-4.376|1.631|2.899|3.883|-1.406|5.09|3.748|-1.675|3.556|-0.518|0.26|-1.701|3.612|-7.648|-1.126|-7.994|-2.455|-0.144|-0.787|-0.356|5.887|-5.895|8.391|3.506|-2.789|-0.997|-3.048|0.373|2.29|3.394|-0.471|-4.358|-0.15|-4.989|4.157|6.566|-5.601|-1.181|4.552|-1.967|2.96|8.629|1.634|-1.441|1.201|4.387|1.453|-5.086|-1.528|0.598|4.46|-4.596|1.82|-0.603|-2.355|4.207|4.583|9.869|8.882|-8.065|-5.972|-6.139|4.074|1.791|1.628|-2.974|-2.448|2.13|4.046|-4.155|0.278|3.053|2.846|-0.488|3.539|3.236|0.209|1.486|2.28|-3.661|8.513|12.804|-1.637|1.405|1.821|7.703|-1.108|-0.688|1.964|0.564|-8.752|2.237|-4.403|2.713|0|-7.416|-0.83|-0.707|2.413|1.718|0|0.617|2.662|-1.866|-1.35|2.003|1.654|4.244|0.133|0.668|-2.477|2.54|6.099|-4.212|1.238|1.964|3.936|2.388|-3.736|3.111|-1.89|-3.371|2.006|-4.514|0.137|0|5.036|2.056|7.583|2.927|-8.482|-8.447|-9.606|-0.976|2.628|2.699|2.1|0.661|3.134|2.371|-1.915|-4.319|4.087|2.086|6.677|3.852|-3.279|6.171|3.268|0.824|2.189|3.665
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|2.058|1.532|-0.554|4.486|1.618|-2.579|-0.852|3.682|-0.731|1.183|-1.025|0.886|-4.648|1.719|-0.993|0.858|1.747|-0.435|-0.145|2.827|-3.309|-3.606|1.693|0.283|-0.141|6.466|1.527|4.466|2.117|-1.127|-3.12|-2.879|-0.752|0.151|-0.15|-0.449|-1.183|-1.601|5.692|-0.763|0.46|2.677|-0.781|4.065|-1.757|-0.159|2.284|2.167|-0.99|2.192|4.993|-6.799|-5.46|2.724|-0.16|-0.636|1.945|-1.28|1.297|0.162|-3.75|2.073|0|-0.476|6.78|-3.279|0|4.488|4.25|-3.681|5.479|-2.855|-2.743|0.069|1.568|0.985|1.827|-6.936|-2.788|-3.292|1.592|3.289|-0.654|-2.236|1.623|0.326|2.163|7.092|1.814|11.489|-16.796|0.338|1.858|-1.29|-3.758|-8.246|1.677|-2.526|3.858|3.846|1.629|-0.808|-0.482|-1.113|1.452|2.819|5.383|-3.345|6.975|3.208|-6.52|-0.83|0.626|-6.537|5.67|-5.673|-2.063|-2.477|-2.269|-2.937|4.128|-7.234|-4.601|2.497|0.698|-5.291|-1.434|-0.904|4.878|6.494|-0.858|-0.851|-0.142|-5.741|0.268|1.771|0.548|2.528|1.86|4.955|-0.893|6.667|11.504|1.073|0|-0.887|0.178|-2.595|-4.305|1.173|-1.159|-4.732|5.667|-1.153|7.624|9.302|2.789|5.241|6|-2.808|-6.841|-5.153|1.946|1.181|-1.741|4.55|1.021|-0.204|3.372|-3.064|-0.811|1.543|-0.512|-2.883|3.818|-3.293|2.141|-2.485|2.444|3.586|2.376|2.547|-1.634|-0.326|0.436|1.55|-4.847|3.04|12.592|0.368|-4.678|3.511|-3.953|6.173|-3.456|-3.006|-0.803|-3.859|0.11|7.729|2.938|0.123|2.513|-1.728|0.248|-0.37|1.629|9.766|0.553|0.696|-3.104|-0.269|2.909|-4.371|0.266|3.576|10.992|2.987|-3.782|1.225|-0.457|-10.014|3.404|-3.292|-2.41|1.083|3.068|6.538|2.435|-2.232|-1.176|-2.718|-10.842|-1.754|0.758|0.763|2.344|-2.908|7.619|-3.034|2.71|-2.252|2.442|1.376|-0.411|2.241|4.539|-2.149|4.805|4.225|-2.443|0.924
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|1.023|-1.012|3.613|1.418|-0.937|-0.698|2.994|1.212|-1.316|-0.119|0|1.455|-0.362|5.076|-1.623|-0.989|0.999|-0.866|-0.859|2.258|2.311|-4.417|0.991|3.197|1.427|3.351|1.359|1.238|0.972|-0.963|0.414|-4.359|0.933|-1.055|0.265|0.935|-0.399|-1.956|4.925|-5.677|-0.386|-0.765|0.128|4.4|-1.186|0.931|2.313|2.51|0.702|2.299|2.353|-0.439|-1.158|0.436|1.325|-0.44|-1.729|-3.208|5.752|-0.294|0.295|2.108|-0.45|-5.924|-0.421|-7.05|-1.542|0.387|2.513|-0.132|7.072|-2.348|-5.606|1.859|0.266|0.941|7.826|2.526|-3.165|-4.925|3.249|3.057|-1.293|-2.793|4.678|-3.116|-3.552|-2.27|5.197|6.747|-10.229|-0.268|2.759|-3.204|-0.399|-4.689|1.938|-0.386|0.778|-0.772|-1.019|-0.254|1.943|-0.258|-2.149|2.196|2.517|0.266|2.171|-0.674|0.542|-1.6|1.764|0.272|-2.778|-6.087|1.131|1.531|0.256|0.903|6.31|-0.951|-0.136|-0.674|0|-0.403|-0.268|-1.581|6.006|0.703|-0.975|-2.18|0.41|-1.879|-0.931|-1.183|-3.057|-1.382|4.462|0.661|2.575|3.944|4.258|3.653|1.546|0.779|2.229|-3.236|-0.613|1.555|2.226|-2.329|-1.378|-1.657|0|2.154|-0.154|8.319|5.439|-5.785|-3.2|-2.799|0.942|1.111|1.613|1.142|-1.92|2.627|4.639|-3.161|0.167|1.01|2.414|-0.685|2.098|0.175|2.147|-1.062|0|1.802|2.022|-1.449|-1.429|0.539|1.089|2.607|-4.278|0.718|6.705|-1.323|-5.536|0.358|0.541|7.143|0.193|-0.958|-3.867|-3.381|1.444|-2.465|1.61|2.194|1.109|-2.698|-1.593|0|0.177|3.108|1.109|1.311|-5.654|1.252|3.903|-3.757|-1.757|0|2.154|4.896|-3.63|-2.305|-0.879|-2.735|2.632|-2.23|-1.019|0.341|3.894|7.008|2.524|0|-4.63|-2.527|-10.065|-1.911|0.965|-0.639|0.643|-1.738|3.263|7.733|-2.065|3.014|7.224|3.34|-2.303|6.982|-2.012|-1.193|1.004|1.84|5.161|1.087
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|3.144|4.51|-0.257|2.1|1.6|3.591|3.503|-1.825|1.931|4.484|1.134|-0.526|-5.405|1.737|0.145|0.218|0.145|0.806|-1.016|-6.195|1.52|-0.481|2.756|0|5.518|4.684|0.708|4.605|5.647|0|-4.402|-5.864|-3.253|0.227|1.384|-2.18|3.744|1.104|3.341|-4.365|-0.078|-1.835|6.601|3.196|-0.834|-0.415|-2.114|2.843|3.371|5.759|4.091|5.205|-2.821|0.883|7.489|1.066|-2.798|0.941|-0.727|-3.313|1.633|0.719|1.46|-8.054|2.155|-7.097|1.29|1.592|15.086|-8.3|3.371|-6.226|-10.54|0.258|-5.749|3.956|11.97|9.721|-5.196|-8.191|5.208|5.918|-0.895|-2.802|-4.52|3.435|-0.851|9.42|-1.126|3.277|-17.38|-8.032|10.08|-5.276|-3.398|-8.309|2.744|-3.529|1.417|-2.331|1.403|3.834|-1.955|10.557|-3.062|-1.82|-7.467|-4.208|7.785|-5.702|6.047|-2.792|4.052|-10.534|-1.083|-8.709|-2.879|6.111|2.479|2.2|-3.969|1.297|4.26|5.718|-1.687|-3.394|1.237|1.394|2.281|17.899|1.971|-2.097|-2.375|-0.57|1.74|4.683|-0.432|4.137|2.018|-2.242|0.09|9.97|7.082|-1.969|3.209|-0.848|-2.178|-1.23|-1.91|1.427|-3.159|1.809|0.811|11.024|-1.002|8.848|2.357|8.043|4.628|-5.937|-7.448|-3.76|3.027|-3.052|-3.292|2.323|5.128|-1.087|3.63|-3.034|0.611|3.279|0.891|-3.794|1.491|-4.281|4.732|3.613|5.299|4.545|-1.401|6.408|-1.613|5.573|-2.121|3.125|-6.158|8.599|2.614|-9.735|-3.966|8.615|-5.523|1.325|-6.859|-5.935|-4.557|-3.563|1.08|4.125|1.01|4.211|1.74|-1.06|-1.307|-0.52|3.639|3.776|-1.243|-0.138|1.257|1.705|3.075|-2.289|-4.898|1.379|19.835|5.217|-4.959|-4.724|-3.053|0|2.344|-4.478|0.752|-3.623|14.05|-0.82|6.087|0.877|-15.556|-3.571|-2.098|2.878|-4.795|-0.68|10.526|18.75|19.149|9.302|0|-3.371|-1.111|2.273|11.392|3.947|-12.644|1.163|0|-6.522|5.747|12.987
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-0.674|1.022|6.609|-0.935|-1.418|3.982|-1.952|1.991|-0.732|5.077|2.121|2.167|0.646|1.977|4.296|2.827|-2.076|-2.2|4.049|0.799|-0.617|-0.613|7.338|-2.834|0.923|2.072|-0.748|-0.187|3.775|-2.271|-2.849|-1.627|-2.124|0.983|1.175|-0.718|1.642|2.911|2.404|-0.478|-1.229|-1.946|-1.281|0.367|-0.82|0.734|4.008|4.8|4.493|4.934|-1.299|-1.597|0|1.514|-1.909|2.612|-1.816|0.862|1.643|-1.51|-1.488|0.966|6.393|6.44|3.133|-6.667|-0.35|2.509|-2.448|-1.379|7.407|-4.028|-4.74|-0.561|-1|2.389|4.394|3.567|-1.335|-1.553|0.48|2.209|-4.23|0.472|0.237|0.715|0.963|4.792|2.323|10.556|-8.246|-3.169|3.137|-5.672|3.576|-5.091|2.74|-3.253|-0.36|-3.252|-0.921|-1.25|1.266|-8.43|2.595|3.007|2.045|-0.677|0.568|6.017|0.362|1.222|5.685|-3.97|-2.066|-16.7|15.017|-0.808|-0.115|0.814|2.871|2.956|-0.733|-2.503|-3.895|-0.229|0|0.806|4.578|2.85|-0.493|-0.856|0|-7.256|6.137|6.402|-3.818|2.267|-0.376|2.706|-0.894|7.703|8.507|-1.18|-0.441|2.87|3.438|-13.043|0.822|2.384|-2.729|-4.805|-0.259|-2.525|0.508|9.444|-1.639|6.241|5.191|-6.16|-7.55|0.667|-0.531|5.014|5.433|5.418|-1.824|-5.731|-0.852|-6.631|-0.92|2.838|1.093|-2.4|-1.832|0.394|-1.552|-1.654|-3.202|-0.246|-1.214|-4.186|-2.162|4.024|6.023|-3.976|-4.707|2.23|3.023|-1.43|-3.452|-1.25|-2.655|6.73|3.926|-5.012|-0.116|-3.7|2.411|9.836|1.536|-2.008|2.049|-1.513|1.148|0.256|5.962|1.235|1.674|-3.108|9.63|5.14|6.822|-0.497|-0.165|1.34|0.168|1.533|-2.003|-0.828|1.684|-6.604|4.95|2.365|2.245|3.025|4.655|4.678|4.268|-0.906|-11.339|0.719|2.394|1.306|3.675|-1.898|2.729|0.588|1.392|4.465|3.215|0.323|-2.105|5.556|0.897|7.729|-1.546|0.478|-1.761|9.091|1.693|12.117
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7.216|1.891|0.493|3.12|0.145|-1.007|3.964|1.75|3.465|1.438|2.121|-2.544|-0.079|2.859|0.824|-3.956|-0.079|1.443|0.727|1.559|-2.558|-9.675|2.974|1.971|-3.157|-2.225|-0.286|9.055|2.562|-3.178|-4.232|-3.923|-1.337|2.157|3.343|2.67|-1.65|0.075|6.051|4.929|-1.4|0.248|-2.574|4.454|-2.778|0.493|-0.814|6.969|-3.933|1.185|2.163|5.091|-3.254|-0.176|4.304|-2.587|4.669|-2.636|0.457|-3.524|1.521|8.544|-5.505|2.733|2.019|-4.5|-1.803|3.839|16.594|-7.568|-4.251|0.291|-3.821|-2.632|-1.431|0.63|8.602|1.69|-7.024|-15.004|5.819|9.663|-5.349|-7.649|1.455|-1.669|1.945|8.151|-2.894|15.083|-12.436|-13.501|5.975|0.872|-3.298|-7.452|2.101|-2.266|-3.815|-1.344|-1.064|1.143|0.27|3.634|2.802|-2.316|8.447|-2.954|11.532|-6.327|-3.284|1.746|3.864|-5.865|-0.222|-10.477|-4.978|-1.245|12.378|-0.209|2.211|-6.658|-2.022|-2.975|-1.741|-4.513|-0.414|2.052|1.532|2.513|-0.438|-1.842|-2.746|2.01|-0.605|-3.786|-3.539|-5.969|0.799|3.074|3.936|5.475|-1.482|0.119|-2.714|4.906|-0.482|3.493|-0.743|2.866|3.154|-8.753|4.315|2.173|-4.281|1.238|1.828|6.229|6.719|-3.981|-1.886|-2.687|-1.038|2.937|0.808|0.746|-0.203|3.212|4.449|-4.26|-0.07|3.317|-1.909|-4.33|6.561|1.241|0.073|2.393|4.372|0.866|2.585|0.896|-3.689|-7.21|-7.914|6.576|-10.835|5.231|5.074|-2.541|-4.399|1.466|-2.215|5.065|0.343|-4.587|-2.179|-1.763|-4.106|0.242|1.412|5.029|3.676|-1.514|-4.285|6.225|1.151|12.319|-3.734|0.22|-6.644|2.027|5.376|-6.474|-2.941|7.087|6.56|1.865|-3.233|-7.639|-0.484|-9.675|1.585|-6.019|1.451|4.353|8.86|6.433|5.882|-3.869|-9.251|-7.668|-5.201|9.942|9.615|-4.294|12.156|1.395|12.272|13.762|-4.537|-2.668|1.494|7.964|3.766|3.24|-2.935|0.315|2.039|4.719|6.205|2.57
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|0|4.689|4.323|-4.353|0.878|3.523|2.804|2.885|-6.306|0.909|-1.566|-3.871|-3.326|1.477|1.935|-2.105|-2.263|-2.41|2.259|2.96|-0.839|-0.209|4.595|2.697|-5.117|-3.893|1.455|2.123|3.063|0.44|-3.805|-2.675|-4.142|-5.587|1.13|-2.747|-0.365|-0.904|3.172|-0.557|0.186|-2.182|-1.786|2.564|-3.02|-3.431|2.102|8.762|3.346|4.742|6.36|5.069|-5.033|2.697|5.201|-1.168|2.885|-8.772|7.042|-2.74|0.459|12.371|-1.772|1.542|6.868|-3.191|4.155|-3.989|19.365|-8.696|4.23|-7.542|-5.04|-4.798|-0.252|-0.251|4.188|-1.036|-3.98|-8.844|6.01|10.345|-4.557|-6.398|-3.211|-1.134|-2|6.383|2.67|1.229|-15.56|-18.992|0.677|-3.273|-3.17|-8.947|4.054|-2.346|0.442|-0.731|-3.933|-3.654|0|10.629|-1.329|-0.878|3.485|-1.932|-0.148|-0.296|3.364|-3.965|4.128|-3.824|-3.955|-7.572|1.592|3.714|-0.683|-1.877|6.877|-6.56|-0.665|3.439|-1.757|2.069|-1.091|-1.611|6.429|-1.823|2.296|-2.517|2.878|4.354|1.062|0.611|-5.891|2.203|4.769|-1.065|0|8.595|2.369|0.169|5.169|0.718|-3.13|-0.174|-1.37|0.516|3.75|-4.274|1.916|0.525|-1.211|-1.533|6.727|13.402|5.664|-6.897|-6.274|-2.412|3.257|0.772|1.37|1.793|-2.713|2.178|6.316|-5.378|-0.199|2.653|-0.407|-1.205|5.063|-2.268|2.972|2.391|0.656|3.394|4|1.918|-2.113|1.914|-0.239|2.195|-6.818|0.457|13.766|-1.282|-5.109|6.202|-2.764|5.291|-3.817|-5.981|-0.239|-1.874|-0.928|-0.92|2.594|2.913|2.488|-2.19|-2.375|-1.405|-2.733|7.862|0.246|-0.976|-5.093|3.103|3.457|-5.152|0|3.641|4.569|0|-6.856|0.237|-0.236|-5.58|5.91|-5.58|1.818|-0.227|4.255|8.462|7.735|-5.236|-7.729|-3.497|-12.805|-4.466|1.578|0.396|3.272|-5.049|4.251|7.391|2.45|2.278|4.773|6.888|2.083|2.128|-3.59|0.257|0.517|-0.258|0.518|2.933
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.539|3.212|-0.123|2.207|0.126|-0.627|0.822|5.12|-1.248|-0.782|-0.518|-0.387|-2.579|-4.447|1.961|1.809|1.52|-1.436|-1.111|4.18|0.517|0.651|4.062|0.819|-3.871|2.282|-0.468|3.028|0.069|-3.714|-2.078|-2.839|-1.246|-2.253|7.25|1.324|2.441|1.097|1.039|-4.624|4.558|-0.754|-0.816|1.518|-1.16|2.018|4.357|0.953|-1.302|1.023|4.03|0.305|-5.137|2.37|0.148|-2.248|4.47|-1.419|3.478|-1.221|0.46|4.153|-3.246|-4.148|3.687|1.481|-0.388|1.338|7.077|-5.719|3.451|-4.098|-7.101|2.861|-0.225|0.986|2.091|0.859|-5.255|-3.912|3.306|9.758|2.479|-4.499|1.037|-1.724|-3.113|2.81|2.48|7.945|-6.913|-7.852|0.074|-0.074|1.199|-9.621|2.287|0.348|-4.452|-1.89|2.403|-2.853|2.458|-0.133|2.1|0.204|3.151|-2.192|4.137|4.315|-3.379|-0.785|10.394|-10.057|2.542|-4.838|-0.276|-2.158|-8.682|-2.051|5.136|-8.047|-3.543|0.452|-1.721|-3.793|5.524|2.9|0.116|2.622|2.006|-4.193|3.434|3.17|4.277|0.065|-6.375|-3.458|5.374|3.055|2.279|8.322|3.959|-4.079|2.597|2.895|-0.37|-3.977|0.571|1.523|-2.887|-3.598|-1.8|-1.251|-0.654|7.525|5.255|8.08|2.124|-4.3|-4.623|-1.397|-1.449|3.139|-2.264|1.936|-3.451|0.144|2.813|-5.524|-1.515|0|-0.82|-2.335|1.011|3.056|-2.637|0.271|1.235|0.622|-0.822|2.098|-0.901|1.121|-2.059|4.071|-4.502|3.678|5.838|-2.125|-8.757|3.172|-2.619|3.259|1.764|-2.343|-2.813|1.22|-0.539|-1.001|-1.318|0.198|-3.318|1.49|-1.405|3.366|1.135|1.216|0.817|0.755|-7.02|2.285|3.794|-3.906|4.561|5.988|2.062|4.784|-3.929|-0.296|-1.313|-1.72|3.872|-1.612|-2.08|1.235|5.275|2.108|1.99|-1.721|-3.401|-3.148|-2.568|0.143|3.093|-1.594|4.23|-4.885|4.898|4.406|3.586|2.25|2.389|6.063|2.126|0.745|2.874|-3.512|0.464|-0.554|1.595|1.043
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1.618|0.651|7.531|5.351|0.37|3.25|-0.947|3.327|-3.403|2.321|2.783|-1.566|-0.969|-1.714|0.575|-1.509|0.379|-1.859|-1.284|-1.447|0.545|-4.679|1.764|-2.241|-1.861|1.721|1.93|0.885|1.254|-14.417|2.516|0|1.76|1.792|1.824|-1.309|-0.326|0.327|2.689|0.337|-1.002|-0.828|0|3.248|4.278|1.264|5.725|-3.676|-7.009|-0.679|3.152|4.388|-2.496|8.721|0.194|-3.918|-1.289|0.929|4.873|4.694|1.554|2.66|-5.622|-9.124|0|-5.842|-1.523|1.026|-2.824|-0.331|5.594|-3.378|-4.976|4.181|4.181|1.413|2.166|8.415|-2.294|-5.935|1.091|8.481|5.078|-3.403|2.357|-1.114|-3.988|1.381|5.187|6.167|-15.299|-0.186|6.548|2.752|-0.507|-3.333|1.796|-0.988|0.998|-0.199|-4.924|1.344|3.373|2.439|4.459|3.063|2.237|8.495|4.436|-1.498|-0.373|-4.286|-0.356|1.566|-4.598|-7.15|1.627|2.217|-1.636|-1.185|-2.316|-1.656|-1.729|-1.404|3.638|-3.414|-1.19|-1.946|2.595|0|-2.148|-1.349|2.569|-1.748|7.516|-0.725|-3.403|4.827|-2.055|8.959|1.824|3.298|2.289|3.234|7.775|2.332|-1.619|-2.243|-0.132|2.429|4.073|-3.129|1.801|-2.168|-2.895|0.396|2.575|3.506|6.737|-6.834|-6.275|-3.652|-2.337|1.245|-0.372|-2.421|-0.242|2.73|2.675|-3.563|-2.046|0.12|-2.924|-5.42|1.459|4.089|-1.835|1.988|3.511|0.487|1.107|-4.912|0.352|0|-1.843|0.696|-7.012|-0.536|11.085|-0.592|-11.808|0.525|0.422|6.998|0.568|-5.065|-1.903|-5.589|-0.988|-4.528|0.76|5.517|-4.866|-1.689|-1.842|0.37|1.883|2.115|0|-2.256|-4.317|1.091|0.733|-0.365|0|-0.725|2.602|1.894|-2.222|0.372|1.894|-4.521|-1.95|-1.053|0|0.352|12.698|4.24|3.202|0.753|-6.439|-3.682|-9.79|-0.175|1.596|0.178|3.493|1.115|1.509|3.113|3.109|-1.091|-1.37|-7.26|2.607|5.501|2.828|0|0.712|6.964|3.375|1.368
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.164|2.379|3.027|2.5|2.421|0.19|1.124|6.072|-2.149|4.868|0.377|-0.376|-2.68|2.455|-2.237|1.864|3.695|1.291|2.239|1.14|-1.71|-1.994|3.237|0.721|6.564|0.176|1.366|4.716|2.567|-2.286|-2.722|-2.255|-1.329|-0.841|0.559|-1.027|0.301|0.59|-5.04|-1.915|2.278|0.106|0.229|3.861|-1.373|-2.272|0.567|4.907|0.404|4.139|5.315|5.436|0.582|1.584|0.983|-1.087|11.929|-3.122|1.66|-2.878|-1.27|6.481|-4.762|0.225|5.808|-3.169|-1.955|4.247|15.596|-3.378|-3.869|-4.989|-5.87|-1.241|1.654|-3.28|5.02|-1.367|-6.381|-4.27|3.517|9.606|-4.062|-6.377|1.362|0.366|0.039|9.074|0.232|10.209|-15.639|-12.875|-2.608|-0.413|-4.502|-8.445|3.194|-3.318|-3.414|-1.537|1.859|-1.892|1.32|0.377|2.02|2.077|1.909|-1.788|10.469|0.129|-3.07|2.116|-1.536|-8.515|-3.205|-5.159|-3.357|-2.25|6.557|-2.619|2.472|-5.955|-3.026|0.351|-2.131|1.15|-1.765|0|1.215|2.054|0.501|-2.139|5.365|-1.672|-2.863|0.084|-0.024|2.454|-0.025|-0.831|-1.659|6.355|-0.66|-12.259|-0.906|2.816|-0.339|-1.887|-2.627|2.21|0.959|-3.768|1.637|3.163|0.09|1.614|1.676|6.973|8.527|-5.274|-3.935|-4.239|2.202|1.329|2.041|2.174|1.405|0.039|4.671|-5.607|-0.621|4.444|0.398|-2.839|4.588|0.679|2.507|-0.278|5.263|-0.292|-0.724|-6.114|-2.128|0.267|-1.186|6.452|-8.94|3.709|3.709|-5.699|-6.197|2.491|-1.108|4.774|-0.641|-1.515|-3.06|-5.11|1.773|6.281|0.759|3.268|1.594|1.757|-1.987|4.282|3.281|3.24|-0.586|5.077|5.008|-0.642|-0.796|-5.564|0.302|4.739|7.288|-0.506|-4.045|-0.483|-1.585|-5.961|2.287|-2.671|2.276|-4.215|8.006|-1.393|0.467|1.741|-9.714|-2.778|-6.005|18.76|5.738|-1.929|3.322|-4.747|15.539|0.737|-3.209|0|3.315|4.223|0.579|0.193|-1.524|-3.67|-2.852|2|2.041|1.698
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|0.903|5.874|2.521|4.692|2.249|-1.622|6.772|-0.781|2.4|0.969|6.102|-4.984|-0.968|0|4.237|1.363|4.116|0.392|3.427|1.572|0.716|-1.995|4.356|1.091|-6.042|-4.51|-0.383|10.508|1.011|-3.886|-3.568|-2.836|-1.856|2.501|3.387|5.494|-2.982|0.224|1.826|-5.432|4.906|2.041|1.763|0.83|-2.541|3.219|-1.987|4.733|2.467|1.961|1.252|8.019|-2.677|4.753|1.987|-0.194|3.402|-0.646|0.701|0.05|5.438|3.328|-3.729|2.036|15.399|-4.036|3.501|1.941|15.893|-6.259|-0.676|-2.823|-5.813|-2.296|-0.361|-0.3|0.241|-6.682|0.735|-9.1|2.965|11.183|0.295|-5.679|-0.056|0.56|2.466|8.864|-2.018|10.027|-11.178|-3.406|1.405|1.849|-4.608|-7.376|3.04|2.106|-5.895|-0.26|0.209|1.589|1.615|-3.88|2.71|-3.04|4.862|-2.063|17.83|-3.373|-7.778|-0.772|5.526|-4.5|-3.949|-5.066|-4.913|0.533|3.25|-3.985|3.787|-5.151|-3.643|2.617|-3.69|0.226|-2.378|1.158|3.313|1.875|-0.42|-4.969|0.49|3.699|1.122|2.198|-5.251|0.363|0.228|-0.768|-1.688|2.973|-0.636|-0.091|-10.85|5.918|-4.191|-5.218|-2.58|0.765|0.153|-5.225|7.572|4.358|-1.326|5.513|5.503|10.918|4.458|-1.832|-5.755|-6.586|-1.151|1.12|6.842|2.25|-1.446|0.387|4.186|-5.526|0.431|2.804|1.752|-3.478|3.968|0.912|1.283|0.309|3.188|0.427|-2.396|0.893|0.263|-0.21|-0.782|0.577|-5.456|3.173|3.496|-3.179|-4.083|2.989|-1.3|3.734|-0.465|-3.005|-6.376|0.947|-2.266|-3.697|0.808|1.227|1.149|3.178|-3.832|-0.091|-0.993|9.975|-1.225|-4.895|-3.639|0.497|6.388|-7.219|-4.225|-1.72|17.845|4.656|-3.205|0.706|3.013|-5.126|-1.313|-5.035|-1.232|5.283|3.84|-3.327|-1.238|-5.02|-8.712|-6.559|-1.781|3.816|15.861|-5.716|10.284|-6.055|8.502|2.071|-2.359|3.746|-3.004|-1.007|-3.248|1.221|-0.468|-0.972|10.542|1.244|1.472|1.063
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.271|-7.75|1.976|-1.009|1.213|0.449|2.904|2.712|0.272|1.239|-1.156|-1.869|-2.41|-1.413|-7.266|1.389|2.222|3.713|10.311|-0.211|-2.34|-5.033|3.588|0.957|-5.795|-0.321|-0.192|4.765|3.833|-1.78|-6.466|0.321|-3.232|-2.955|1.968|0.806|-3.816|2.132|3.596|-0.252|-1.243|0.312|-0.311|1.578|0.763|-3.617|1.62|7.43|-0.599|2.037|5.516|5.758|-0.528|-0.748|5.442|-1.092|4.058|2.156|0.584|-7.054|4.2|7.465|-2.373|-0.673|5.694|-2.515|-1.705|5.296|16.771|-6.471|-1.544|-7.747|-0.883|-3.82|0.341|1.645|2.212|2.17|-2.982|-12.51|2.598|15.245|-2.65|-4.068|-1.09|-3.323|-6.515|9.001|1.679|12.147|-12.808|-8.627|-1.113|2.432|-3.731|-9.169|2.103|-1.995|-3.466|-1.392|-0.816|1.985|10.155|0.639|2.175|-17.622|4.756|-2.68|16.042|-0.562|-2.132|-1.889|3.854|-9.798|-5.889|-8.142|-1.56|0.759|4.473|0|2.615|-6.059|-4.284|-2.744|-2.138|-3.271|0.581|-0.577|2.363|7.803|1.019|-3.318|2.99|4.637|-0.941|-3.317|-2.96|5.074|0|-4.878|1.368|2.924|0.38|-4.959|-2.665|6.364|-2.706|-6.79|-0.627|1.022|1.583|-2.319|0.828|4.213|0.305|0.563|5.682|-2.222|8.185|-6.528|-0.373|-3.448|1.995|0.847|5.295|1.242|-0.839|3.895|4.878|-2.381|1.511|3.827|0.695|-0.44|4.881|1.541|1.083|-0.539|3.125|1.983|-1.671|0.279|-0.762|-2.368|5.798|3.328|-7.461|1.954|5.136|-7.026|-3.869|0.395|-1.555|1.781|3.199|-9.767|6.336|-2.978|2.868|3.23|2.412|0.904|2.641|-1.268|-2.474|8.098|0.448|3.475|-1.22|7.724|-4.848|0|4.153|-0.888|-1.978|3.777|3.483|-0.339|0.511|1.032|-0.683|-8.157|19.718|0.662|-1.306|-4.286|0.358|0.09|13.66|1.238|-8.757|-2.836|-2.758|-4.422|17.131|3.505|3.522|0.321|10.272|-3.859|-2.436|-4.847|4.978|2.961|-0.903|1.142|3.791|3.558|6.397|-1.795|-1.887|2.054
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-1.989|0.142|-2.531|7.252|3.264|2.118|1.796|-0.595|-4|-0.756|1.186|-0.533|0.536|6.002|-0.444|-0.602|-3.821|-1.893|-0.34|2.238|3.267|-3.684|5.335|2.741|-1.994|-0.405|4.137|2.911|-0.647|0.827|-0.649|-2.815|-1.327|-0.618|4.883|-0.984|3.913|0.581|-2.23|-4.47|3.056|-1.693|-2.396|2.023|-2.023|0.498|-0.207|3.249|4.466|-0.045|8.004|-2.17|-3.152|7.251|1.29|-0.739|1.045|-3.691|2.105|-2.155|3.418|5.707|3.917|-1.183|1.639|-9.226|11.504|3.67|6.018|-2.547|5.632|-2.323|-5.597|-4.675|-4.164|-1.352|5.37|2.471|-3.937|-2.37|1.442|-1.629|6.551|1.305|1.79|-1.981|-0.786|4.888|-0.527|2.831|-14.959|0.515|4.185|-4.459|-2.596|-5.608|2.265|3.182|0.853|-0.2|-4.127|-3.741|0.185|1.503|-0.514|-0.093|4.234|1.232|1.196|5.136|-3.245|2.548|1.8|-6.207|-3.82|-5.505|-1.511|0.626|5.372|0.094|6.64|-2.31|0.593|-0.296|0.845|-3.594|-0.144|0.481|5.157|2.914|-1.03|-1.12|-2.964|4.222|2.48|5.571|-5.127|3.106|1.493|2.032|3.083|4.562|0.366|5.814|6.685|3.054|-2.222|-2.768|2.279|-2.623|2.835|-4.365|0.8|-0.99|-2.258|0.584|5.476|3.986|4.461|-2.818|-1.143|-5.02|-2.125|0|0.871|-0.599|-0.596|-4.185|4.993|-1.637|-3.109|1.875|-0.578|-0.702|-5.317|-4.501|-1.422|1.972|5.832|0.804|-2.12|5.766|-1.14|1.937|-0.769|-0.383|-5.145|-0.781|4.717|-0.935|-5.142|3.931|0.556|4.25|2.441|-7.051|4.151|-0.886|0.894|-0.255|1.948|-3.145|0.76|-0.755|-2.334|2.648|-1.429|2.615|3.362|6.831|0|5.498|-0.664|-2.658|-0.429|2.87|0.667|3.211|-2.823|-1.895|0.292|-4|-5.19|-1.957|-0.777|-2.029|-3.37|1.429|6.275|-1.239|-7.539|-2.7|0.65|-1.798|11.441|0|0.847|0.59|2.075|-0.4|5.263|-0.28|3.326|2.978|3.228|1.959|-1.619|-0.384|-6.331|2.659|4.88|1.414
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-0.896|8.242|-1.079|2.457|1.37|-3.136|1.968|0.868|-3.473|1.458|0.734|0.245|-2.161|-5.125|0|1.856|1.293|-0.584|0.824|-1.164|-0.808|-0.802|3.436|3.558|-0.852|-0.243|1.854|1.125|2.96|-4.545|-3.325|1.324|3.358|-1.471|-0.971|1.603|0.871|-1.107|0.743|-5.504|-5.111|-1.961|-1.502|2.081|-3.59|-3.269|3.27|14.493|1.72|2.005|2.571|-2.871|-6.316|0.117|1.546|1.203|-3.372|-2.825|2.907|-5.598|3.877|9.215|3.346|-4.428|3.831|-4.044|-3.887|4.428|4.365|-5.461|5.641|-5.797|-12.658|5.333|-1.316|-0.11|-3.996|-3.647|-1.497|7.742|-6.72|5.839|4.667|-4.153|4.102|0|-10.693|3.484|-1.314|-0.403|-10.46|-0.27|-0.09|-4.709|-3.311|-3.128|7.965|1.583|0.798|0.356|-0.882|-4.061|-3.115|-0.489|-5.474|-0.46|2.76|-0.393|8.99|-1.435|1.542|-6.265|-0.16|-7.355|0.824|-11.765|2.646|-1.471|-1.384|1.744|5.67|3.143|0.367|4.927|2.526|-3.209|3.807|3.786|4.292|0.866|3.217|2.192|2.146|13.8|-2.585|3.422|-0.953|-0.527|0.105|1.499|-0.214|1.408|-1.178|-2.096|8.904|-3.097|-0.11|-6.023|0.208|-0.928|0.31|-0.103|-0.412|1.356|-1.742|1.35|4.108|4.049|7.238|4.277|-1.242|-10.356|-4.162|-2.497|5.954|1.002|-5.672|0.211|2.814|2.439|5.621|-4.581|4.556|1.784|7.27|4.255|-1.442|4.093|-1.874|1.495|1.099|-2.151|5.983|7.669|-4.678|2.857|-7.895|-18.326|-1.778|-8.35|-8.224|3.182|-0.86|5.87|2.066|-10.453|-3.136|-2.362|-1.973|-3.557|1.172|1.014|5.062|-4.252|-2.568|-3.748|-2.64|6.534|-2.184|-1.357|-6.978|-0.296|3.604|-1.137|2.169|-4.441|8.689|7.712|-5.487|-5.714|-1.745|-4.354|4.632|-10.953|4.671|-0.212|4.425|0.893|10.435|-0.409|-8.601|3.724|-4.871|1.88|5.807|7.712|-5.811|-13.174|47.723|-2.719|15.465|7.905|-4.091|-0.12|2.337|1.88|0.504|-5.476|-7.489|-13.852|-0.378|-7.274
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-1.687|5.039|0.894|-1.972|0.884|3.252|5.985|4.222|-6.647|1.19|-1.697|-5.319|-1.042|2.357|0.508|-2.098|-1.415|2.568|4.614|0.117|2.395|-0.949|2.43|-2.257|-7.218|1.397|2.286|2.459|2.521|0.665|-5.266|-4.692|-4.132|-2.993|0.818|-2.785|-1.033|-2.402|3.737|1.007|0|-1.193|-2.379|2.132|-2.466|-2.499|1.193|8.883|4.393|2.844|15.231|4.922|-2.818|4.022|3.969|0.071|4.367|-8.095|2.797|-1.379|1.399|8.333|1.538|2.362|2.419|-6.767|5.556|-4.545|18.919|-5.128|7.339|-6.838|-8.594|-4.478|3.077|-2.256|4.724|-4.511|-5|-12.5|8.844|7.299|-5.517|-7.643|-5.988|-2.339|-1.724|2.959|0.595|7.692|-14.754|-17.195|1.843|-4.825|-1.724|-6.452|4.641|-1.66|-1.633|-3.162|-5.243|-2.909|2.23|1.509|-1.852|-0.735|1.493|-1.471|1.873|0|1.908|-3.321|3.042|-4.015|-3.521|-7.792|1.316|3.754|1.034|1.754|7.143|-9.831|-1.007|3.833|-1.034|-0.344|-1.02|0.685|4.286|-3.448|1.754|-3.39|1.724|5.455|1.103|0.369|-4.577|-0.699|1.06|0|0.355|9.302|1.976|3.689|6.087|0.437|-2.553|-3.689|-0.813|0.408|2.51|-4.4|4.167|0.418|1.702|3.524|2.252|15.026|4.324|-7.035|-4.327|-5.455|1.852|1.408|2.404|0.483|-1.429|-0.943|4.433|-5.14|0.943|1.923|-0.952|-3.67|2.347|-2.294|4.306|1.951|1.99|1.515|2.591|2.116|-3.077|-0.51|1.554|3.209|-6.03|1.015|9.444|-3.226|-5.102|2.618|-2.051|3.175|-2.577|-1.02|-4.854|-3.738|-0.465|2.381|1.449|2.475|2.538|-3.431|-2.857|-1.408|0.948|5.5|1.523|1.026|-3.465|0|2.02|-3.883|3.518|2.577|4.301|1.639|-4.188|1.058|0|-6.897|5.729|-5.419|-0.976|-1.914|2.956|9.73|5.114|-2.762|-10.396|-0.98|-11.688|0.873|0|2.691|4.206|-5.31|9.709|8.421|3.261|3.955|1.724|8.75|1.911|4.667|1.351|-1.333|5.634|1.429|3.704|3.053
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|5.607|0.719|1.037|0.104|2.013|-7.542|1.491|-1.662|-2.385|1.256|1.87|0.794|-0.494|0.198|1.201|1.628|-1.305|-1.678|0.596|-4.91|0.095|-4.167|-0.541|4.323|4.314|-0.098|-0.874|1.578|1.097|-4.202|-3.056|-1.28|0.644|-0.821|-1.439|-0.626|0.539|-3.049|1.863|-11.33|-3.419|-0.152|-1.495|2.137|-3.178|-2.169|2.978|8.481|2.739|2.816|1.913|-0.777|-4.922|-0.327|2.429|-0.251|-2.445|-5.905|4.487|-3.778|3.264|7.534|1.213|-3.107|2.144|-4.426|-5.792|1.728|1.922|-1.343|4.628|-7.492|-4.734|4.729|-3.247|-0.441|-1.377|-0.933|-2.994|-6.632|-1.03|3.738|-1.641|-4.394|3.779|-1.791|-10.224|1.221|3.303|2.905|-5.214|0.946|3.806|-3.151|-2.831|-3.565|4.179|-1.823|1.798|-0.634|1.048|-2.388|0.114|-3.884|0.883|2.838|0.974|0.345|5.843|-2.435|0.119|1.509|0.546|-7.155|0.681|-5.317|0.215|-2.569|-1.192|0.889|8.079|-1.228|-3.292|-0.803|-0.107|-2.145|1.272|1.397|8.009|-0.977|-0.287|3.193|2.114|2.412|1.063|0.566|-0.251|0.314|-0.811|0.502|-2.744|-1.442|0.971|-1.376|9.718|0.861|0.868|-2.792|-1.092|0.907|0.325|-2.658|4.016|-2.628|-0.952|1.876|3.898|9.251|4.208|-4.876|-0.579|-4.886|-0.343|1.18|5.413|1.485|-1.535|0.293|2.249|-1.695|1.572|1.289|0.995|-4.182|2.713|0.302|1.535|-0.837|0.459|2.347|2.322|-0.636|0|5.1|-4.625|2.787|-4.762|-3.612|6.15|-2.34|-6.081|4.438|-0.533|3.874|-0.237|0.875|-6.612|-1.247|-2.294|-2.242|2.001|2.868|2.564|-2.5|-0.073|-2.297|-1.694|3.886|-1.445|2.747|-4.128|-0.142|1.442|-4.608|-0.615|2.883|5.804|3.305|-6.47|-4.53|-1.886|-2.495|0.661|-5.849|1.58|-1.187|2.76|4.775|10.23|4.493|-6.652|-6.931|-4.682|0.451|7.778|1.983|-0.563|-0.421|24|-0.777|0.346|5.769|2.922|-0.655|2.89|3.8|-1.961|-2.579|5.332|-6.138|1.34|-4.827
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.391|3.151|1.211|-0.236|1.891|-0.597|3.297|5.7|-0.84|1.408|1.093|-1.884|-1.504|1.56|0.033|-1.851|1.523|0.751|0.098|-0.52|0.065|-3.726|4.447|0.262|-4.658|-1.113|0.093|3.756|-0.064|-1.267|-5.789|-2.587|-2.66|-1.697|1.068|0.113|-0.92|-0.527|5.317|-1.751|-0.229|1.335|-1.571|2.518|-4.342|0.281|2.505|3.148|0.658|4.958|6.286|4.514|-8.921|1.711|0.879|0.033|6.286|-3.974|0.788|-4.863|-1.538|5.324|-2.231|4.67|1.756|2.2|-0.403|1.893|13.063|-3.526|1.242|-6.456|-6.227|-2.43|-2.131|2.68|-0.288|0.186|-1.387|-5.301|4.119|5.291|-2.022|-4.882|1.145|-2.921|-1.192|10.064|-1.847|7.838|-12.235|-6.675|-0.298|-4.065|-0.257|-10.435|1.348|-1.557|0.128|-1.905|-0.573|-0.57|0.925|0.276|-1.385|-0.468|5.177|-3.546|9.997|-1.727|-2.474|2.137|3.148|-6.556|-2.612|-5.644|-4.999|11.082|2.13|-2.049|3.824|-5.137|0.025|1.317|-2.84|-2.98|-0.774|3.322|-1.292|-0.131|2.049|-5.672|2.791|1.354|4.405|0.289|-3.219|-0.496|1.684|3.013|-0.378|2.125|2.59|5.669|-2.822|2.675|1.628|0.156|-2.597|1.103|1.719|-5.832|4.662|-3.211|-0.806|2.072|4.757|4.726|2.058|-6.277|-1.851|-5.501|-0.306|1.871|3.728|1.181|-1.652|2.821|1.862|-5.316|0.798|0.126|1.536|-1.541|1.363|-2.841|1.94|-0.67|0.477|1.742|4.288|0.629|-3.888|0.058|1.255|-0.522|-6.233|3.376|0.509|-1.968|-5.328|4.469|-1.406|-0.377|0.897|-5.471|-2.553|-3.526|-2.907|-1.501|0.698|0|2.994|-1.649|-1.963|0.815|5.012|5.685|-1.527|2.611|-2.792|0.639|5.526|-3.385|-1.031|1.704|0.793|6.77|-4.96|-1.583|2.432|-0.27|-2.111|-2.194|1.84|-0.911|4.206|2.933|3.919|-1.431|-8.747|-5.665|-2.871|3.083|6.152|-4.738|4.156|-2.655|7.766|3.235|-3.134|-3.927|4.372|5.628|-0.144|0.434|-2.125|0.427|2.778|-0.581|1.775|3.364
04501|946228|/equities/horiba-ltd|TOPIX500|4.23|1.69|-0.762|3.633|-0.472|1.113|0.64|-1.108|-6.231|3.374|0.617|2.532|-9.326|1.901|-5.525|2.841|4.606|-1.464|-4.476|4.993|-4.354|-1.793|7.887|0.448|-4.701|4.62|2.131|2.978|6.511|0|0.335|-4.173|-1.58|-2.615|2.201|2.087|-0.954|5.714|2.234|-1.855|3.49|0.703|1.789|3.327|-1.097|-0.182|7.874|0.994|-3.455|4.2|2.775|-2.505|-0.795|1.616|0.712|1.445|-2.022|-1.885|5.329|-2.247|0.513|9.808|0.567|-2.97|5.087|-10.825|3.743|0.863|7.916|-5.915|2.931|-3.692|-9.883|3.967|6.27|-0.108|6.805|8.24|-4.415|-2.103|3.008|7.922|-5.405|-2.046|1.465|-0.727|4.828|7.367|2.232|5.908|-15.586|-5.536|1.921|-1.885|-0.118|-9.478|0.428|2.074|1.665|0.111|-1.424|-3.181|3.286|-3.996|-0.731|3.456|3.695|0.112|-1.87|0.331|10.623|0|3.934|-8.479|0.82|-8.761|-0.426|0.213|-6.2|-3.101|4.878|-4.836|4.868|2.495|-2.136|-2.673|1.712|0.608|0.612|9|-0.111|-2.384|2.556|-4.459|0.749|0.972|-2.935|0.633|2.045|6.293|0.229|6.863|7.368|-1.682|-1.403|4.813|-2.857|-4.11|-0.986|-0.977|-1.444|-3.484|6.691|-0.738|0.619|-0.37|1.122|4.974|6.555|-4.016|-2.734|-4.12|0.628|-1.118|1.131|1.921|1.693|4.918|2.954|-1.113|-2.442|2.361|-0.415|-2.561|3.922|-2.058|2.821|-0.141|5.185|0.897|5.521|-7.983|-2.684|0.141|-0.702|2.299|-5.819|-4.026|2.941|0.134|-6.391|1.786|-3.329|2.788|8.082|-2.406|-2.731|-1.536|5.541|3.064|0.56|1.565|3.687|-2.023|-5.205|0.69|2.257|3.959|-3.536|-0.141|1.578|-2.107|0.282|-4.953|-0.134|8.249|6.144|2.038|-3.625|1.69|-2.105|-12.73|1.736|-2.979|2.933|-1.575|5.103|2.401|5.201|3.379|-10.454|-0.411|-4.824|3.369|5.849|-0.284|8.488|4.348|2.475|5.245|-0.827|-0.138|0|0.38|-1.228|6.001|2.029|0.556|2.901|-1.244|2.75|1.654
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|0.93|4.066|0.486|3.421|0.506|-2.079|-0.394|2.736|3.243|2.796|-7.83|4.021|-12.058|3.277|-0.466|3.372|2.976|-0.787|-0.781|4.811|-0.61|-1.206|2.896|1.151|-0.624|2.015|1.507|5.568|0.228|0|0.228|-1.017|-1.776|0.783|0.903|-2.315|5.343|-3.475|-0.889|-5.759|0.315|0.741|0|2.162|2.778|1.58|1.606|-4.803|-4.683|-1.537|6.434|1.889|-3.743|1.52|0.876|0.773|-1.307|1.774|5.869|-0.234|0.826|9.149|0.518|-11.468|0.577|-7.273|-1.267|1.609|1.747|-9.931|5.938|-3.711|-4.593|-0.381|0.383|2.051|-0.775|10.73|0.539|-3.236|-0.208|2.455|1.297|-3.04|2.361|3.097|2.147|1.143|7.23|9.237|-8.902|-1.796|3.598|0.374|5.658|0.529|-0.787|-2.806|-3.922|-2.973|-1.059|0.236|1.314|-1.991|-3.065|0.456|4.529|2.317|-7.554|7.515|2.357|2.025|6.04|-3.247|-1.155|2.231|-3.422|6.622|-2.887|-1.167|2.527|-3.218|5.285|-0.27|-0.27|-0.403|-2.868|6.528|5.417|-2.845|-1.816|-2.452|0.548|-9.429|0.75|2.302|2.76|8.714|1.01|-2.257|9.752|2.54|2.273|2.496|1.008|2.941|0.697|-1.712|-1.849|-3.877|4.384|-3.42|0.656|7.965|3.102|-0.544|3.184|7.77|10.356|-2.709|-8.068|-3.089|0.778|1.984|-3.263|2.559|-1.167|-0.963|2.165|-4.151|1.923|1.761|-3.403|1.927|3.181|-1.758|6.667|-1.639|4.497|2.412|4.707|4.94|-0.718|-0.948|-0.472|5.604|-0.372|3.866|8.531|0.14|-6.422|0.66|2.571|7.883|-4.729|-2.044|-0.811|0.407|-1.339|-0.134|3.601|0.557|3.013|0.723|-1.983|-0.843|-0.42|0.14|0|2.146|-0.992|3.367|2.707|-3.902|1.318|1.637|-0.592|3.364|-1.949|-0.596|-1.178|-5.432|6.37|-3.709|0.43|2.95|6.604|12.09|0.389|1.838|-11.624|-5.564|-7.252|1.847|4.918|2.914|8.486|-1.475|-3.633|15.764|0.293|-0.981|1.362|2.105|-0.225|-1.769|-0.331|-1.233|4.077|3.638|2.816|5.652
04503|946107|/equities/house-foods-group-inc|TOPIX500|-0.148|0.298|-3.17|1.166|2.541|-1.036|-3.429|4.322|-0.593|2.896|1.705|-0.463|1.408|10.669|-0.859|1.357|3.606|-1.527|-4.865|-1.268|3.451|2.006|3.009|2.414|8.066|0.687|-0.121|2.354|1.297|-1.606|0.041|-4.259|1.197|0.723|2.429|0.83|1.261|-1.654|-1.306|1.786|-0.042|-0.619|-2.219|2.353|0.791|2.299|6.579|-0.271|-1.952|0.85|1.637|-6.545|0.642|1.256|-1.198|0.559|0.606|0.873|2.645|-1.675|0.398|-0.177|-0.745|-4.879|4.945|-9.397|5.656|-0.084|-1.118|0.499|11.142|-1.816|-5.491|5.906|-0.227|0.182|2.086|4.253|-1.85|-0.566|2.021|1.913|0.791|-7.372|2.152|-1.293|-1.991|0.592|1.151|2.405|-9.436|-1.472|13.244|-4.504|-2.311|-5.936|1.961|0|-0.424|1.073|5.906|-1.653|2.332|4.892|-0.525|0.963|3.335|1.362|-0.151|-3.359|3.216|-3.865|0|-6.42|-3.025|-6.401|-3.942|1.197|5.248|2.983|3.121|-1.838|-4.072|4.474|-1.085|-1.957|-0.424|0.984|1.564|-4.915|0|-3.929|0.478|-6.418|3.957|2.139|-2.284|-0.193|-0.193|3.72|0.725|4.242|4.936|-4.1|8.632|3.37|2.083|-0.96|-1.092|1.591|1.816|-1.737|4.014|-2.875|0.786|5.003|1.412|3.857|4.662|-4.298|-2.493|-1.412|1.54|2.616|0.769|-2.412|-2.201|0.263|2.698|0.543|-7.387|1.738|1.4|-0.104|3.594|0.866|0.489|-2.544|2.11|0.818|4.326|-2.226|5.893|0.177|0.893|2.88|-3.546|-0.059|6.011|-0.25|-3.728|1.713|1.427|3.135|2.626|-1.104|-0.837|-1.833|1.022|-1.447|0.57|1.347|0.257|0.974|-1.472|-1.574|0.698|1.873|0.65|0.392|-1.034|1.708|1.942|-2.609|-0.39|0.457|0.065|0.065|-2.236|-2.674|1.515|-2.343|-2.348|-1.541|0.297|2.875|0.926|6.09|6.709|-1.717|-7.261|-7.156|-3.647|-2.119|5.409|0.295|1.073|0.359|2.326|-0.244|3.149|-0.75|0.819|5.871|2.181|4.413|-0.707|2.24|1.318|1.036|0.52|1.128
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-2.459|0.535|2.618|1.045|0.823|0.132|-1.669|0.85|-1.003|-0.93|-0.905|-0.694|-0.047|1.83|6.974|0.954|2.017|-3.086|2.639|1.956|1.586|-3.005|4.123|-0.858|-0.868|2.484|1.315|3.701|0.667|-3.152|-1.68|-0.723|-0.681|-1.236|4.802|3.409|-0.314|0.315|4.252|-0.531|4.172|-4.415|0|0.081|1.216|0.497|7.217|0.851|-2.105|2.887|2.878|1.008|-3.353|6.208|1.963|-2.929|3.987|-1.966|1.905|-0.394|2.76|0.178|1.65|-1.223|-2.629|9.714|0.027|-3.061|7.457|-3.792|4.266|-1.153|-6.296|2.043|-1.899|-1.532|-1.96|-4.451|-3.52|-3.181|1.804|1.718|2.41|-6.804|6.429|-1.899|-1.864|6.781|-1.951|12.068|-12.559|-7.913|0.745|0.154|-1.576|-7.007|2.216|-0.693|0.266|0.328|-2.732|-0.713|1.02|-0.02|-0.557|9.493|3.075|0.587|5.602|3.837|-0.444|-3.53|-1.648|-9.405|-2.277|-6.521|-2.912|1.429|6.743|-2.624|5.319|-3.687|0.01|3.612|-0.569|-0.76|5.93|-2.885|-2.14|4.812|-1.083|-0.903|1.215|-5.237|0.564|-3.434|-1.845|1.418|-0.451|5.624|0|3.683|3.49|-2.174|8.505|4.771|0.634|-2.071|-2.725|4.352|-0.846|-6.446|3.306|-1.02|-0.269|5.895|3.314|14.893|6.298|-5.13|-4.96|-4.815|5.118|1.677|2.332|1.368|0.373|-1.774|4.169|-3.436|-1.439|1.505|1.194|-2.19|2.239|-2.815|6.26|-2.378|5.427|1.776|0.389|-3.383|4.416|-0.618|0.392|3.514|-6.683|-2.58|10.223|-0.236|-3.895|2.155|3.785|2.18|0.353|-0.317|-1.353|-3.741|-0.697|3.183|1.282|0.278|0.594|0.421|2.779|5.161|0.958|2.473|4.129|7.281|-1.893|0.259|4.227|-4.508|0.431|3.898|0.904|5.585|-1.965|0.707|4.842|-6.943|0.277|-2.823|1.408|1.522|5.808|4.01|3.466|0.687|-7.576|-2.571|-2.144|6.185|4.175|-0.206|3.735|-3.848|11.563|-0.285|-2.936|0.445|-1.101|1.452|-1.431|1.964|0.394|0.738|-1.122|0.281|-0.837|2.752
04505|946151|/equities/miraca-holdings-inc|TOPIX500|0.375|0.755|1.533|0.772|-0.956|2.148|1.186|3.16|-3.445|3.462|-0.102|-2.673|-3.071|2.964|1.505|0.201|1.531|-2.97|0.198|2.128|1.024|0.826|7.428|-4.55|-4.545|-4.255|0.584|1.181|1.397|-2.339|0.195|-4.478|-1.471|-0.366|-0.183|3.795|3.536|-2.677|0.771|-0.384|-0.573|-1.132|-2.033|3.048|2.339|-0.388|6.295|-3.1|-3.846|1.167|3.109|0.911|-3.137|1.594|6.695|-6.647|0.599|-4.207|3.36|2.119|0.711|1.548|-1.524|-1.796|-3.468|9.725|-0.839|3.359|3.244|-0.667|9.89|-5.862|-5.435|-0.755|0.216|2.21|-0.768|2.013|-4.995|-4.077|5.145|3.208|0.668|-5.374|0.317|-1.765|-6.505|4.04|3.665|13.018|-16.004|2.236|0.204|-3.914|-3.403|-1.121|3.083|-2.991|-0.742|1.316|-3.097|0.366|2.627|2.303|-3.697|2.657|2.729|4.057|-1.597|-3.654|1.961|-0.778|3.006|-4.952|-4.891|-4|-2.542|3.327|-3.872|-1.818|2.196|-4.823|0.323|0.813|0.655|0.328|1.5|-3.846|4.174|8.711|-6.768|-1.336|0.842|1.193|5.009|-1.411|-4.061|1.546|-2.185|3.659|1.235|2.904|4.554|-0.566|-1.119|1.708|-0.566|1.727|0.969|0.389|5.761|1.994|5.771|-3.014|-2.621|1.597|1.404|6.559|4.197|-4.358|-2.57|-2.717|-2.748|1.068|-1.266|-2.066|-1.224|1.344|3.978|-1.899|-4.242|-0.101|-0.201|-2.264|4.742|1.253|-1.135|-1.021|2.299|0.42|4.153|-3.277|5.817|0.224|3.121|1.407|-3.507|-2.964|2.016|-2.298|-2.869|1.401|-1.382|0.213|1.954|-5.538|-2.5|-1.575|-0.392|2.823|1.224|0.927|1.569|2.575|-2.101|1.493|0.107|4.111|2.506|1.62|-1.257|1.039|-0.46|-1.361|1.965|-1.256|-2.45|2.278|-3.939|0.994|-1.201|-6.531|2.403|-2.446|3.263|-1.35|5.592|5.434|3.966|-0.952|-4.219|-7.392|-4.44|4.536|-1.558|0|2.121|-1.873|5.837|-0.981|1.889|-7.121|2|5.205|3.674|3.199|3.053|6.226|0.916|0.659|2.706|4.526
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.762|-3.571|2.172|1.858|2.448|1.379|4.314|-1.231|-4|2.326|-1.286|-1.626|-1.775|-3.757|0.601|5.818|-2.827|-1.308|4.368|-1.346|7.218|-3.169|2.975|1.263|-2|-0.943|0.952|-2.052|0.752|0.662|0.955|-3.591|3.134|-1.312|0|-1.295|-0.552|-1.361|0.273|7.534|-0.39|-2.471|-2.952|4.331|-2.806|0.659|-1.117|0.562|1.041|7.092|0.817|0.307|-3.653|0|4.433|-1.822|-3.61|0.985|4.964|-4.352|1.71|1.74|-0.913|-9.292|8.591|-6.797|-1.738|2.726|8.793|-9.444|10.769|-3.656|-6.985|0.834|-0.369|-2.783|1.735|1.86|-2.273|-2.913|5.69|3.977|-0.961|-3.253|4.771|-1.155|-4.063|5.969|4.821|12.069|-16.667|1.754|11.28|-4.654|-2.52|-7.203|0.47|-1.207|0.56|-1.923|-4.629|5.92|1.598|0.567|-6.866|1.429|-0.356|-4.096|3.26|5.093|5.366|-2.567|6.911|-12.533|-1.142|-4.77|-0.748|-1.874|8.97|0.446|2.844|-3.283|-1.486|-4.027|-0.501|-5.595|-1.245|-0.388|2.219|-1.483|1.667|-3.3|-4.191|-2.579|-0.072|4.488|2.217|-0.984|3.446|-2.221|-1.657|7.357|2.656|11.677|0.841|-0.372|-4.278|-7.349|-1.625|4.499|6.318|-7.59|-2.202|-5.909|1.559|11.179|-4.312|14.857|3.55|-5.41|2.879|-11.168|1.121|-0.77|-3.468|2.627|-1.83|4.887|0.526|-6.404|-5.361|-2.648|-1.783|-2.956|3.353|-1.757|2.169|-4.02|4.658|-1.334|0.672|0.752|-0.225|4.222|-4.552|3.635|-10.271|5.568|8.765|1.128|-8.884|16.311|-9.084|1.338|-5.361|2.285|-7.924|2.664|-0.359|-10.354|2.98|3.78|-10.406|-6.236|-3.885|5.875|1.189|7.821|-0.383|-2.308|0.502|4.659|10.116|-7.301|-3.677|12.156|5.738|7.749|-1.06|6.794|-4.651|-4.822|5.769|2.31|1.652|2.679|5.263|9.578|7.174|8.633|-3.584|0|-17.383|-6.518|-6.744|17.745|2.41|-0.896|7.372|21.087|3.342|-2.477|0.788|5.402|13.166|3.909|-4.51|11.632|-0.518|0|1.047|-3.535
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-6.822|9.096|-0.275|0.331|1.115|-0.939|1.401|2|-3.154|-1.526|-1.238|-3.631|-1.532|2.032|-3.227|0.303|3.454|-1.189|-0.566|-2.604|0.05|-2.965|4.735|0.977|-2.701|-3.523|5.714|15.294|5.198|-2.297|-4.614|-0.744|-3.693|-1.413|1.099|-4.211|-1.503|2.226|20.498|-6.452|4.299|0.25|1.586|0.191|-2.781|-5.435|3.072|5.8|1.161|2.309|8.908|4.977|-13.049|0.066|3.603|0.616|8.457|0.522|0.449|0.225|0.452|7.368|-5.941|-0.379|2.171|-2.642|4.167|1.113|16.266|-6.076|-4.557|-2.583|-4.324|-3.141|-2.123|-0.51|7.686|-1.392|-7.245|-8.71|3.878|9.05|2.822|-4.516|-1.081|-4.011|-3.148|9.377|2.864|7.362|-12.465|-15.902|4.48|2.618|-3.094|-7.286|2.529|-2.355|-6.549|-1.272|-4.841|-3.268|10.453|-0.108|10.727|-3.285|4.518|-5.143|9.375|1.716|-6.536|-1.174|3.337|-6.84|-1.503|-8.507|-0.456|-3.945|0.098|1.334|2.274|-5.986|-1.819|2.095|-4.502|-2.397|-3.138|1.483|-0.865|0.741|2.182|6.496|2.131|2.278|0.849|-0.989|-1.702|0.636|0.69|0.845|1.667|5.096|1.509|4.036|1.652|4.031|-5.543|-0.112|-2.081|1.614|-0.056|-2.863|4.991|1.497|-0.629|2.582|4.284|-3.371|8.328|-2.254|-7.848|-19.806|0.465|2.234|0.19|2.79|1.239|1.611|1.586|-5.692|0.582|2.03|1.101|-5.263|4.406|-2.037|5.312|1.767|3.497|1.198|0.602|1.276|-3.531|-1.632|-3.602|1.703|-4.907|0.891|6.372|-2.415|-4.043|1.91|-1.093|2.08|1.493|2.103|-5.935|-2.695|2.113|3.51|0.255|2.402|0.736|10.395|-1.768|0.229|0.229|7.583|-2.348|-0.3|-1.942|6.654|3.442|-4.938|-0.674|8.013|1.889|4.513|-5.023|-1.06|3.498|-3.953|0.066|-3.621|-3.258|1.245|3.878|4.386|5.106|-6.931|-6.25|-8.958|-2.58|1.902|8.102|1.91|7.841|-2.778|10.888|-4.775|-1.412|-3.127|2.402|4.752|1.202|1.362|-8.224|23.177|-1.516|-4.424|-1.429|-6.272
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|4.262|5.797|-1.115|-0.946|-0.157|4.269|6.917|2.336|3.38|-0.957|5.186|-2.084|0.918|-1.022|-4.241|1.136|-2.745|-12.069|0.949|-1.558|1.582|-3.511|1.55|-5.286|-11.902|6.036|2.244|2.443|-4.527|-5.57|-0.258|0.913|-0.13|-0.903|6.019|1.811|-1.778|7.5|-3.683|0.57|2.482|1.632|4.984|3.382|-1.272|-0.632|1.118|11.826|8.953|0.864|6.302|2.612|-4.185|2.87|-0.629|4.014|10.192|3.38|3.818|0.103|3.088|3.929|-4.087|0.965|1.912|-8.724|-0.348|0.6|2.405|-6.552|-7.108|0.626|-8.169|9.287|-1.849|-0.7|5.929|-5.885|-2.632|-0.465|16.143|7.207|-0.886|-2.59|0.665|2.893|0.635|6.844|-3.546|11.429|-13.784|6.891|5.186|-1.68|-6.298|-4.954|0.885|0.104|-5.094|-3.622|1.402|2.987|2.552|-1.805|0.302|-0.749|-0.299|-1.711|12.486|-3.606|-1.049|-1.295|0.208|-6.683|-0.626|-6.396|0|-2.674|-3.633|-1.906|0.962|-3.512|3.079|-1.758|-5.923|3.627|2.116|5.225|0.56|0.302|-1.068|-0.341|-2.167|9.739|4.192|-1.548|1.669|-1.457|-1.845|3.091|-0.755|3.467|-1.822|5.674|-1.003|3.962|-3.618|-0.4|-1.77|0.444|3.158|-3.062|0|-2.457|0.581|-0.193|-4.259|4.297|3.035|-8.051|-2.367|-3.199|0.697|-0.863|-0.258|1.797|-0.912|2.858|3.275|3.337|-3.629|1.967|-2.019|-2.418|2.856|-0.184|0.788|1.985|0.142|1.004|2.348|-1.919|-6.881|-0.71|3.967|6.275|-4|3.105|1.878|-1.891|-3.056|2.407|-7.028|4.833|0.661|-7.19|-3.836|-1.862|1.172|-0.167|2.396|0.733|2.769|0.894|-2.717|1.21|1.564|4.312|5.276|-0.245|-3.882|2.041|1.585|-4.983|2.13|0.835|0.359|1.954|-3.077|1.93|-2.585|1.069|1.446|0.121|2.219|0.745|5.505|0|2.83|-0.135|-10.048|-3.73|3.498|0.974|2.114|0|2.551|-4.97|5.769|-3.941|-2.169|-1.542|-1.977|2.381|2.564|5.27|-5.122|3.405|0.635|1.94|-0.387|1.704
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-8.787|3.457|0.644|-3.121|2.43|0.773|1.837|3.815|1.381|1.685|-0.28|-3.252|-0.539|1.366|-3.175|-2.577|3.743|-2.094|-0.521|0.261|-4.01|-6.338|5.185|-0.246|-4.471|10.677|1.587|11.834|-1.744|-6.267|4.558|1.153|-1.7|-1.12|1.133|2.915|2.695|0.3|8.117|-2.222|2.273|0.326|0.327|0.658|-3.492|-4.255|-5.187|7.099|-0.613|3.165|2.597|12|-1.434|-5.743|0.68|-0.676|2.069|-1.024|3.169|-3.401|-4.545|8.07|-2.397|0.69|9.023|-8.591|-8.491|2.913|12.774|-2.837|3.676|2.642|-7.666|4.745|-1.792|3.333|5.469|8.475|-3.673|-5.769|10.638|16.337|-8.597|-2.643|2.252|-4.31|-0.429|17.085|3.646|23.871|-16.667|-26.772|-2.308|-5.797|-8.609|-10.386|4.658|-2.424|-1.786|0.599|2.141|-2.967|-2.601|3.284|-2.616|1.176|-7.357|0.273|18.065|-3.727|-9.804|2.586|-0.571|-10.026|-0.512|-7.783|-3.417|-10.953|-3.899|-5.525|1.876|-2.914|-6.949|2.076|-3.506|1.012|-1.167|5.079|1.062|-0.528|4.029|-0.727|5.566|-3.34|-1.282|-1.266|-2.469|2.904|4.159|-5.027|1.273|5.364|-5.435|-10.968|1.307|3.204|-3.89|0|-2.528|1.932|4.545|-2.782|1.833|1.868|4.248|0.177|7.021|-1.862|10.494|-5.447|-7.22|-1.248|3.889|4.651|4.453|0.816|0.41|2.521|5.077|-5.23|-1.035|2.331|0.212|-0.842|2.371|1.089|3.612|-0.449|4.215|7.557|1.535|-6.683|-2.558|5.134|-0.969|4.293|-9.589|1.86|0.233|-2.278|-11.847|7.097|0.432|1.982|-2.784|-1.059|-1.871|-4.563|4.132|6.608|1.339|0.674|4.215|-2.511|2.336|5.419|-0.733|3.023|-2.217|1.5|-0.744|1.256|5.291|-10.214|-0.708|4.433|2.525|-0.503|-2.211|3.038|-1.985|-7.78|4.545|-4.348|2.342|3.14|10.106|3.014|6.105|0.88|-10.026|-5.25|0.503|8.447|3.966|-2.755|5.831|1.18|15.306|2.797|-3.051|0|3.509|8.365|6.478|1.646|-1.22|4.237|-1.667|-0.415|-1.633|5.603
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-0.366|5.817|0.194|2.438|0.199|-1.377|5.827|3.724|-1.854|1.56|0.432|3.062|-4.62|0.106|2.675|-1.293|0.379|-1.176|0.808|1.643|-2.717|-0.74|4.302|5.468|-5.446|0.832|1.635|4.846|1.317|0.967|-3.162|-7.476|0.985|-2.455|1.517|-2.483|4.068|-10.964|-0.632|-5.297|-1.542|-5.08|1.485|3.248|-1.729|-0.661|1.384|1.037|-0.717|5.033|8.914|-0.914|-2.62|2.795|1.183|-1.519|-2.421|1.301|4.062|-1.082|0|3.135|5.612|-12.518|4.946|-5.501|-2.051|0.817|3.021|-1.8|3.006|-6.203|-6.993|1.508|-2.677|-4.218|11.07|6.716|-2.439|-6.818|3.937|2.565|-0.284|-4.953|1.974|2.979|-1.674|2.38|2.638|12.72|-13.441|-1.084|10.757|-3.429|-4.157|-8.451|0.938|-2.863|2.536|-3.395|-1.607|4.369|2.673|-2.946|-0.351|1.422|5.239|-0.14|12.388|-1.039|3.383|-5.865|3.021|-7.157|-3.274|-6.392|12.126|-6.388|3.275|-1.265|3.542|2.08|1.203|8.13|-3.2|-2.656|-3.594|1.045|19.785|1.882|1.354|-2.636|0.542|0.789|0.366|11.633|-5.648|-2.928|-0.803|-2.354|0.668|0.427|6.36|4.333|3.359|-3.706|-2.561|3.045|1.511|2.175|4.934|-2.792|7.214|0.851|-13.055|18.785|1.79|10.721|-0.448|-13.297|1.18|-5.149|-1.543|1.265|-5.684|-4.362|-6.23|-2.515|12.647|-6.585|2.312|1.407|-0.863|-0.265|-0.788|2.492|1.573|-2.403|-2.219|-1.983|-4.462|1.112|2.082|1.343|-2.311|13.225|-9.936|12.95|-1.068|-3.964|-6.993|2.276|-4.055|-7.661|-3.769|-0.442|-5.576|-2.241|-2.677|-4.044|-0.802|1.242|6.352|0.204|-4.706|-1.857|1.498|2.527|-6.096|||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|-16.152|3.951|-0.369|4.768|-3.96|6.456|1.335|2.885|-7.261|3.018|4.098|-0.947|-1.071|-7.09|-3.481|0.361|3.75|-6.103|-6.783|0.994|2.144|5.602|7.426|-0.383|-1.01|11.236|6.428|6.359|6.25|0.509|-7.39|1.113|-0.317|-4.683|8.347|2.862|1.02|-3.764|-0.65|-2.226|0.479|-7.67|-3.556|2.778|4.587|4.223|7.357|-0.932|-1.173|-3.163|13.119|-2.504|-10.345|-2.042|-3.925|7.899|5.047|2.814|14.965|-1.001|0.807|6.445|3.814|-3.694|-0.3|-16.248|-0.25|4.682|11.157|-1.071|9.468|-7.119|-9.029|-3.493|10.479|2.073|0.921|0.336|-3.249|-4.388|-0.502|7.297|-2.938|-2.854|1.831|-2.447|-3.013|2.987|6.971|-2.35|-17.042|-1.815|14.991|1.934|-8.496|-5.455|0.776|-1.331|0.1|-3.317|6.774|10.068|7.311|-2.379|-11.972|-0.865|-3.506|-2.823|-9.619|6.83|-0.094|2.568|8.992|-13.786|-7.402|-5.241|2.108|-10.303|6.534|9.751|3.918|-6.345|-4.555|9.61|4.62|1.284|5.552|2.413|-0.82|8.348|-3.198|-3.868|1.238|2.68|5.511|6.077|6.645|-1.495|0.815|1.237|3.279|-6.454|0|-0.791|-4.167|3.529|-3.955|-6.58|0.602|-49.481|0.612|-0.359|4.751|0.757|1.245|4.192|3.193|-1.361|14.147|-6.626|-3.024|3.342|-1.37|2.053|-7.478|7.565|-6.599|-7.39|1.877|-6.149|-0.59|3.765|1.583|-3.403|-4.068|15.53|3.464|-0.787|2.81|4.913|9.701|-0.147|-5.261|10.302|-4.305|2.585|-11.148|4.912|5.088|-9.8|4.592|16.226|-6.831|-1.8|0.123|-6.574|-4.262|-3.144|7.176|-6.894|4.529|22.761|-5.316|5.039|-0.461|19.43|1.646|15.076|-0.901|-7.532|5.3|-1.759|6.787|-3.336|-3.228|-2.381|2.882|0.507|5.219|-11.318|1.999|15.525|0.48|1.626|-2.959|-1.972|5.379|4.693|-6.014|13.055|-14.33|-0.732|-6.724|3.115|14.62|27.327|-2.429|11.02|9.57|-2.321|2.049|13.517|12.418|11.577|12.976|19.729|1.757|-1.847|1.882|6.409|2.044|-0.677
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.497|1.881|1.037|-1.907|-1.297|1.228|8.2|2.681|0.33|0|3.265|-3.617|-0.328|-1.157|0.278|-0.508|1.31|-1.11|6.032|-2.065|1.611|-1.158|0.582|-2.044|-5.311|4.124|-0.14|1.713|-0.379|-6.391|2.924|0.183|-1.754|-0.045|1.598|-4.534|1.775|2.222|1.613|-3.727|-2.255|0.217|-0.26|-1.494|-3.78|-0.976|-1.522|4.566|8.599|5.017|7.853|3.344|-6.297|-2.148|0.294|5.715|6.225|5.5|2.754|-3.653|0.127|1.459|-8.009|10.485|5.824|-2.437|-1.174|1.749|9.521|-6.044|-0.879|-2.151|-7.952|1.973|-1.879|3.104|5.634|-2.336|-6.485|-5.076|9.285|6.36|-1.348|-7.942|-6.002|1.704|-4.54|16.477|-3.773|-1.377|-14.357|-2.61|6.468|-1.02|-9.035|-7.296|2.11|1.753|-3.469|-5.06|0.242|2.264|3.055|-0.169|2.164|-3.909|-0.125|-5.309|17.895|-1.686|-1.482|-2.453|0.352|-7.483|2.416|-6.064|-4.377|-1.037|3.845|-3.452|-0.148|-1.748|-2.659|-0.035|-6.525|0.199|-1.536|1.932|4.636|-2.481|-1.671|0.979|1.507|5.684|5.339|-3.638|3.815|-6.693|-3.702|2.82|-0.908|2.287|1.967|5.253|-2.687|8.458|0|-8.175|-1.03|3.071|7.717|-4.485|1.948|-11.099|3.513|1.599|-4.134|6.007|1.925|-3.349|-10.612|-3.032|3.818|1.083|-1.501|0.638|-0.168|0.134|-1.844|-0.099|-3.889|0.797|2.953|-1.741|0.129|-4.736|-0.55|8.278|2.861|-1.41|4.272|-3.448|-1.466|1.214|1.924|8.018|-2.25|4.394|8.108|-3.018|-4.693|2.403|-1.527|4.216|1.699|1.311|-4.91|-1.686|1.477|-4.599|2.666|1.234|4.428|4.81|-0.253|-0.084|1.624|2.993|0.888|0.089|-2.766|0.173|2.122|-2.584|-0.241|2.312|-1.838|4.04|2.891|-0.341|6.49|-9.735|1.345|-2.09|-2.249|3.907|8.328|1.471|-2.036|-0.838|-3.89|-2.673|-3.233|-6.64|6.088|1.184|-2.114|-7.617|4.388|-1.904|-1.381|-5.41|4.28|4.574|-1.396|-0.104|-1.772|-3.422|9.237|1.262|1.938|1.075
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|1.02|4.902|3.841|1.742|1.095|-0.474|0.86|3.053|-2.869|3.259|0.148|2.07|-1.687|0.099|-2.847|0.975|0.588|-0.049|0.641|0.247|-1.172|-7.334|4.742|-3.611|3.256|3.165|0.835|4.194|1.295|-1.076|-2.887|0.1|-0.84|-0.541|-0.828|0.736|0.942|4.128|6.836|-2.21|1.811|2.016|-2.351|3.685|0.341|3.29|2.345|4.855|-2.58|2.133|1.593|-13.98|-1.405|-1.07|0.917|-0.803|-1.321|-2.272|3.252|-2.444|2.233|0.106|0.751|-11.862|4.494|-6.854|-3.464|2.972|6.475|-3.067|7.618|-2.525|-8.307|-4.176|-2.17|-1.261|4.8|3.936|0.877|-3.862|0.805|4.244|-1.606|-4.304|-3.802|1.763|-2.104|8.295|4.377|4.111|-7.385|-3.454|6.862|-8.21|-3.923|-0.663|3.077|-1.432|-3.731|1.607|4.929|3.583|0.767|-0.404|-2.155|-3.521|1.507|6.955|9.095|-7.313|-0.74|-0.368|4.225|-6.717|0.676|-8.574|-1.821|4.086|-2.224|7.529|5.317|-0.833|0.046|8.921|-0.701|-1.089|-1.559|-1.488|0.096|1.76|1.691|-5.365|4.525|0.743|3.434|-2.009|-23.921|5.016|1.673|3.812|1.2|-3.315|-2.584|-0.402|-0.12|5.33|-0.211|-4.011|1.231|4.233|-0.974|-8.307|3.164|8.236|7.352|5.706|5.61|0.838|4.66|-1.245|-9.594|-5.722|-5.039|6.885|-2.199|0.46|-4.735|-1.639|6.036|-0.636|-5.17|-0.472|-4.544|-1.253|4.653|-2.233|-2.696|-4.533|-1.513|2.007|7.022|5.124|-5.692|0.329|-5.951|23.238|-8.056|-4.195|15.841|-3.652|-0.047|10.611|-5.756|7.838|-3.503|-22.257|-9.982|0.428|-1.545|0.957|1.695|-4.148|-4.046|1.618|-1.917|5.954|8.803|0.768|-6.533|-2.143|1.824|4.523|-0.41|-6.736|-5.263|2.53|-0.969|5.423|-8.535|3.156|0|-10.815|1.504|-4.179|-2.801|2.146|-8.388|2.969|2.49|10.55|-4.526|2.545|-12.221|-7.195|3.535|5.6|0.134|3.453|8.709|2.462|9.797|0.271|-0.034|16.95|-1.251|3.816|-1.833|-5.57|14.181|7.731|3.896|4.841
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|0.161|-1.815|0.396|3.358|3.915|4.911|-0.178|0.538|-0.623|1.537|0.09|-0.897|-0.268|3.232|-0.733|-0.908|-0.632|-1.599|-0.354|-3.419|0.775|-0.769|2.452|3.255|0.637|-11.084|1.561|0.579|2.542|-0.84|-2.619|-5.564|-1.672|-2.156|-6.337|0.631|4.237|-1.298|5.235|0.228|-1.498|0.15|-1.259|7.143|-3.743|-5.895|2.733|5.947|-1.465|4.766|5.451|12.237|-8.885|6.395|3.75|-0.574|5.763|-5.449|-2.06|-2.644|9.7|8.46|-6.014|0.102|3.814|-7.36|0.891|1|12.233|-1.438|-4.136|-3.381|-2.498|-2.246|-0.775|2.178|-2.132|-6.691|-6.588|-7.572|3.473|6.724|-9.162|-3.55|-1.194|-2.969|-1.638|4.309|2.984|9.008|-15.325|-6.411|-0.461|1.536|-4.1|-1.576|0.126|-2.101|-2.998|-6.134|-6.523|0.795|-1.153|-5.451|3.223|1.717|3.112|0.594|-0.856|3.603|0.895|-1.051|2.787|-9.335|-1.524|-6.727|-2.674|-3.984|-2.922|0.823|10.855|-10.181|2.566|2.032|6.439|-1.046|0.718|0.481|8.004|-0.466|-0.361|-6.506|0.582|-8.514|7.228|4.94|0.704|6.817|-0.428|2.296|2.122|3.228|3.09|0.179|4.738|7.076|-0.133|-0.398|-1.181|-2.245|4.842|-4.311|-0.321|-2.623|-1.234|12.025|-3.211|10.332|7.625|-5.834|-4.84|-0.636|6.077|4.385|-0.545|2.72|-0.08|-3.023|5.738|-3.251|-2.324|3.695|0|-3.413|-1.302|-1.061|0.228|-0.679|-0.376|3.984|-1.082|-3.505|1.9|3.378|0.079|1.355|-5.283|3.922|5.111|3.587|-5.028|7.404|-4.809|1.686|-3.105|-6.849|-4.158|-4.26|1.201|-5.351|0|1.839|4.633|-0.355|-4.413|-1.34|-0.797|9.216|-6.386|3.298|1.136|2.398|2.381|-9.251|1.578|3.331|5.142|5.008|-3.182|2.167|-1.898|-9.172|2.546|-6.047|-0.199|7.102|6.91|5.613|8.153|-3.028|-6.818|-5.83|-9.06|-4.057|1.903|-1.103|1.783|-0.786|3.951|8.1|3.902|3.157|13.024|5.456|8.469|5.946|1.872|0|2.137|0.225|1.487|2.703
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.06|4.492|4.049|0.629|1.241|-1.876|3.438|2.835|-0.592|1.843|0.786|-4.044|-1.982|4.055|0.386|-0.87|1.698|1.984|2.591|-0.074|1.084|-3.915|1.754|-1.547|-10.586|0.583|2.183|7.654|2.481|-4.361|-2.683|-3.348|-4.333|-0.562|0.188|3.53|0|0.39|3.709|-4.783|-1.549|4.045|-1.266|3.984|-2.405|-0.197|1.808|9.015|2.315|4.324|0.117|2.56|-2.799|3.668|5.038|-5.784|6.274|-5.602|1.875|-4.996|6.738|1.639|-3.527|-1.791|3.673|-10.193|1.735|1.337|6.209|-3.297|1.839|0.12|-3.995|1.323|0.706|5.5|1.853|5.793|-6.148|-7.505|10.141|9.981|-3.264|-8.73|6.523|-3.241|-0.551|5.127|-1.536|16.832|-9.773|-10.108|4.295|-1.831|-1.675|-9.132|0.883|-2.251|-0.782|-1.72|-0.437|-1.578|-5.554|3.216|0.633|0.816|3.562|-3.199|14.957|-3.586|-1.97|-0.652|1.876|-10.088|-1.625|-11.533|-5.274|0.437|9.149|-1.037|2.382|-5.159|-2.209|8.837|-0.901|-5.42|-2.926|2.764|0.366|1.517|1.444|-3.221|3.102|1.077|-1.559|0.501|-5.169|-5.343|0|2.36|2.751|2.114|6.292|-1.518|4.115|2.6|0.407|-0.472|0.101|2.351|-0.619|-8.777|2.97|1.176|-0.065|3.654|3.212|7.266|4.583|-5.374|-8.262|-3.479|2.427|0.054|0.937|2.434|-1.169|-0.926|3.584|-0.589|3.468|2.545|-0.444|-2.457|3.13|-3.453|8.087|1.101|2.415|3.156|0|4.152|-2.53|-1.983|-1.305|4.786|-5.493|7.84|-3.041|-2.149|-3.662|1.454|-1.902|2.104|1.478|-1.616|-0.801|-4.441|1.872|-1.988|-1.357|7.98|0.491|-1.61|-5.046|-0.759|2.329|7.155|0|-2.276|-4.206|0.469|4.926|-9.104|-0.149|7.878|5.245|-1.664|-0.332|-9.05|-2.212|-8.993|-2.614|-3.774|-1.609|4.124|14.286|0.147|-6.74|-0.819|-5.419|-5.832|-6.371|28.697|7.899|-4.812|3.744|0.47|10.572|3.964|-4.966|-1.351|-1.333|6.383|0.894|-3.454|-5.854|5.489|6.387|-0.364|1.664|0.558
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|0.251|3.234|-0.515|3.05|-0.659|0.397|-1.176|-0.131|-5.198|1.635|-4.79|1.212|0.243|-0.242|0.121|-0.603|1.345|-0.244|-2.381|-3.114|1.88|-4.703|-1.107|2.149|4.739|4.069|0.371|-1.583|4.453|-3.202|-0.123|-3.329|3.956|3.453|2.089|0.657|2.699|-0.803|-0.928|-0.265|-0.526|-2.439|-2.503|2.831|3.738|1.905|4.701|-1.127|-2.606|-1.752|1.644|-2.796|-1.702|1.867|-0.266|3.439|1.536|1.849|5.714|4.56|1.76|-1.42|0.316|-8.538|0.582|-9.486|-3.312|2.081|-2.163|-1.504|7.258|0.677|-5.98|1.55|6.319|-1.221|4.539|4.29|0.595|-3.863|1.451|-2.408|2.319|-3.497|4.38|2.853|-3.338|4.711|4.444|11.111|-10.285|-1.863|11.188|-3.947|-0.985|-2.404|0.808|5.165|2.046|1.549|-0.035|2.972|3.917|3.549|1.104|-0.938|4.961|-4.577|3.106|1.101|1.574|-1.147|-3.018|-8.136|-4.127|-8.071|4.083|3.606|2.378|4.333|7.827|-2.149|-2.921|0.919|-2.355|-6.041|5.836|4.547|4.128|0.447|-0.405|-2.756|-2.42|-2.692|3.043|0.503|3.569|3.485|-0.945|-2.132|0.77|4.357|2.693|1.678|2.722|2.943|0.564|-2.07|1.731|0.47|0.425|-0.47|-4.101|-4.395|1.177|4.415|-0.272|2.8|3.427|-4.736|-3.462|-2.678|1.224|1.644|1.169|-8.061|-4.274|0.758|-0.987|0.556|-0.356|-0.394|-0.704|-4.234|4.258|1.951|2.826|1.286|3.744|1.352|4.085|1.101|-0.457|-1.04|-3.91|1.634|-2.16|1.402|10.183|-1.568|-1.773|-6.132|1.467|2.646|1.481|-2.571|0.317|0.227|0.639|-0.454|0.091|1.011|-2.813|3.993|-2.622|-1.863|0.58|3.129|-0.275|-2.81|-1.839|2.513|1.089|-1.077|-0.491|2.425|0.275|-1.536|-4.031|1.451|-0.829|-3.898|2.447|-1.937|-0.503|3.468|0.479|5.321|5.825|1.779|-9.603|1.726|-4.801|-0.73|0.605|0.216|-6.364|0.122|6.667|3.079|7.071|0.432|4.461|4.341|2.246|5.115|0.908|-0.283|1.785|0.637|2.799|3.963
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.63|5.17|0.937|1.687|-0.298|-0.727|3.311|2.686|-2.615|3.365|-0.201|-0.057|0.635|0.581|-0.174|0.291|0.409|2.636|3.025|0.935|-0.124|-0.248|2.156|-2.202|-3.066|2.212|3.268|3.924|0.865|-4.358|-0.506|-2.589|-1.816|0.548|0.612|-0.214|1.019|2.176|3.391|-3.158|1.441|-1.638|1.276|0.966|-2.543|-0.313|-4.054|4.52|2.345|3.422|6.965|3.456|3.817|3.639|-0.707|-0.934|1.823|-1.637|4.351|-3.569|2.204|6.533|-1.803|-1.649|4.616|-1.151|-9.704|-1.889|7.953|-1.487|2.555|-2.373|-7.031|0.982|-2.719|-1.52|1.655|1.153|-5.018|-4.068|3.91|7.253|-0.973|-7.38|1.263|-0.973|-1.909|7.355|-0.763|17.341|-15.332|-0.823|9.094|-2.214|-2.783|-6.553|2.67|-1.714|-1.21|-3.373|-3.295|0.194|-0.483|0.388|1.476|-0.49|2.441|0.809|15.364|-5.617|-3.983|0.389|4.783|-8.977|2.102|-4.821|-4.838|5.325|2.701|-1.823|2.899|-9.085|-3.587|-0.387|0.299|1.701|-2.024|1.205|7.478|3.762|-0.767|4.749|-1.309|9.139|4.397|-3.008|-0.906|-0.075|-1.413|0.373|2.564|2.39|2.696|3.542|-0.826|0.041|-4.651|-1.819|-0.077|3.275|-3.803|-5.208|0.512|3.094|-3.249|0.183|2.282|6.877|5.751|-3.351|-3.471|-8.385|-1.39|2.297|1.932|1.739|-0.339|0.492|2.803|-2.208|-2.559|3.852|0.232|-3.43|2.916|0.851|3.526|1.878|1.829|0.501|1.959|2.176|-1.373|0|-0.171|2.639|-3.562|-1.339|-0.748|-0.742|-7.263|3.481|-1.863|1.899|-0.079|0|-4.167|-3.084|3.495|1.309|1.643|2.486|-0.558|0.16|-3.096|-0.309|2.37|3.686|5.44|2.116|-3.817|-1.339|3.017|-7.422|-1.571|4.946|6.31|2.424|-7.398|0.838|0.675|-3.423|1.741|-3.365|1.217|2.836|4.716|-8.18|7.5|-4.053|-5.621|-3.757|0.075|9.917|3.242|-2.658|7.789|-8.742|12.191|-3.537|-5.117|-1.893|2.445|9.41|1.88|0|-2.296|5.421|3.611|1.527|2.079|1.691
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|11.977|2.748|0.843|3.491|-4.524|2.689|0.245|3.161|-3.301|2.893|2.581|-4.557|-2.871|7.593|-1.894|1.408|-0.255|-0.382|-0.632|1.671|0.387|2.785|-0.132|5.594|0.421|6.428|3.082|2.853|0|-3.369|-0.153|-1.357|2.95|2.222|3.279|-2.866|-0.475|0.799|-4.573|8.251|2.192|-1.658|-2.427|1.645|1.401|0.638|0.642|-2.149|2.092|2.811|0.699|-0.487|8.857|-1.565|1.168|-1.229|3.787|-1.297|-0.114|0.076|1.588|3.82|-1.466|3.4|0.329|-1.935|0.977|3.978|7.998|-2.278|8.689|-7.374|-6.985|-3.589|5.667|-3.969|-1.729|-1.31|16.667|-2.439|2.405|9.579|-3.897|-7.356|2.45|-4.503|-1.565|-0.217|7.156|13.025|-9.376|8.523|-12.438|-0.629|-4.095|-4.211|2.976|-2.689|-2.185|-3.74|2.393|-0.87|0.477|-1.487|-3.947|-7.895|2.122|6.156|4.022|-3.285|-0.824|2.181|5.704|-7.033|-2.386|-6.776|1.107|-0.242|-7.444|-2.188|10.497|-2.294|-2.178|1|-0.826|-1.466|4.493|-0.575|2.073|1.295|4.765|2.595|2.823|1.253|2.942|-0.601|-3.068|4.777|2.614|1.915|3.297|-0.655|-3.782|12.925|1.571|-2.81|1.3|-1.283|0.235|-2.401|1.271|-4.435|-2.802|-2.521|-0.101|0|7.801|2.676|4.74|-5.517|-3.761|-3.104|2.298|-0.437|-0.218|-0.752|3.122|-2.079|3.855|-4.858|2.658|2.154|2.201|-1.485|1.979|-4.44|6.125|0.951|0.353|-2.558|0.939|0.709|-0.704|-0.82|-0.684|3.345|-5.321|2.552|-2.823|-1.106|-3.345|-1.595|0.752|6.48|0.237|3.172|-1.052|0.94|3.664|-3.752|-0.467|3.498|5.483|0.122|0.256|1.17|-4.099|5.079|0.136|-0.9|1.705|9.827|8.125|-9.859|-1.803|3.15|5.249|-0.156|-6.441|1.851|-3.443|-0.549|-8.071|-6.596|2.909|-0.126|0.614|2.109|2.95|-2.135|-8.166|1.277|-1.831|-1.798|4.953|-9.106|2.976|-0.22|-0.977|-2.864|-0.94|5.884|2.041|8.492|5.579|2.809|-3.979|-3.351|4.539|-0.638|3.451|4.311
04520|952705|/equities/iwatani-corp|TOPIX500|1.149|1.606|0.735|0.592|-1.314|2.239|1.669|2.012|-3.582|-0.298|0.448|-1.618|-5.947|1.119|-0.14|-0.556|3.152|0.143|-0.286|0.72|-4.011|-0.959|1.53|3.752|5.64|-1.649|1.522|5.288|1.794|-3.768|-1.698|-2.703|1.216|0.152|0.459|-1.208|-0.151|0.607|4.272|-0.315|2.093|-0.799|0.321|0.322|-1.582|-1.095|3.065|1.473|0.992|2.024|0.85|-3.448|-2.716|0.968|0.813|-0.966|-0.161|4.188|3.109|0.871|1.593|1.986|-0.717|-3.46|-0.173|-3.339|-0.663|0.5|4.712|-1.377|4.685|-3.979|-6.016|-0.162|-0.805|-2.205|0.794|1.124|-3.261|-0.923|1.246|5.074|-2.083|-4.294|1.4|2.226|-1.565|3.065|2.142|8.781|-4.94|-4.553|6.034|-2.357|-2.623|-2.556|3.814|-4.89|-1.553|-3.012|-3.066|1.331|0.297|0.298|-0.149|-0.148|3.852|0.776|-8.523|1.881|-0.576|-0.714|2.941|-6.593|-2.413|-5.089|1.946|1.581|-2.317|-0.766|3.571|-3.448|-1.261|-0.627|-1.481|1.377|-1.358|-2.761|2.083|0.741|0.496|-2.066|-1.907|2.945|3.69|-1.627|-3.152|2.104|0.748|-0.62|-1.585|3.015|1.921|1.958|-0.906|-3.254|1.396|-1.253|-1.115|3.329|-7.901|2.913|-4.63|0.935|13.528|5.014|-4.011|4.762|6.886|-3.885|-6.586|-3.876|0.519|-0.901|-1.271|-3.079|4.37|0.908|1.715|-4.654|0.888|-0.505|8.493|-4.575|5.956|12.989|5.272|-0.817|4.615|1.916|1.413|-0.352|-6.271|-2.415|0.161|4.027|-7.74|-3.438|9.493|2.174|-4.777|-3.086|4.013|5.772|-2.805|1.508|-7.728|-4.006|21.881|3.558|0.945|0.954|-2.056|0.753|-6.184|11.198|10.173|5.479|-2.667|-0.222|8.413|4|2.828|0.777|0|6.044|-0.546|3.683|-3.552|0.274|1.108|-3.733|0.806|-1.847|-4.293|3.665|9.456|5.758|1.538|-5.248|-10.909|-6.326|-1.909|-4.989|2.083|-0.69|4.567|-2.576|0.471|-2.299|-5.844|20.942|0.792|2.156|5.398|0.571|0.287|1.159|0.291|0.585|-0.87|4.863
04521|946279|/equities/izumi-co-ltd|TOPIX500|0.846|-1.336|2.044|4.635|-2.773|1.943|-3.905|-0.842|3.304|-0.174|2.857|-6.04|1.017|2.431|-0.346|-0.173|-5.082|-4.389|-2.595|1.866|2.552|0.642|5.593|-0.338|0.169|5.536|0.358|-2.105|6.343|8.943|-1.502|-2.441|0.787|-0.975|1.383|0.596|3.074|1.667|0.209|0.104|0.949|-6.139|-3.071|3.373|-0.592|1.4|3.734|-3.792|0.2|6.157|1.182|-2.717|-2.446|2.401|7.159|3.592|-0.461|-2.144|1.142|1.272|8.668|-4.442|0.604|-5.695|4.524|-6.145|0.788|6.475|9.449|-4.271|5.291|-4.786|-6.257|2.542|-3.279|-2.623|0.114|5.925|-3.613|-2.389|-2.873|-4.837|0.105|-1.758|0.939|3.233|1.2|6.012|0.933|4.768|-8.09|-4.198|12.198|0.485|-5.287|-7.643|0.534|-1.264|3.04|-1.497|-2.197|1.702|-0.318|3.513|0.774|3.314|-3.528|-4.727|-3.448|6.365|-0.643|-2.61|-1.135|-7.89|-2.048|-6.771|1.947|-2.418|-0.686|0.344|8.598|4.086|0.982|5.931|0.209|-2.935|0|2.066|2.76|0.106|-0.318|-2.68|1.571|-2.947|10.562|3.129|-3.898|0.673|-0.889|2.975|2.342|5.432|0.124|-4.824|2.041|-2.459|-0.117|0.588|1.675|0|7.871|0.129|4.032|-2.234|1.467|6.082|-0.423|2.305|4.361|-5.405|-5.384|-0.535|7.328|1.31|2.999|2.458|2.038|3.909|1.153|-3.956|0|-1.095|0.314|-0.313|0.63|-0.626|1.429|-2.022|0.942|3.577|1.151|3.578|-0.945|-1.561|1.861|0.853|-5.939|2.299|4.424|1.461|-5.305|2.465|-1.431|1.349|-1.331|-3.84|0.482|-6.184|0.151|0.303|0.61|4.96|0.969|0.65|-0.966|-1.272|-0.159|1.942|-2.06|0.96|-0.794|0.962|2.632|4.539|0.693|3.438|2.384|0.037|-1.942|-1.138|-3.567|-7.722|4.119|-2.724|2.295|2.349|11.236|5.806|5.324|1.008|-2.259|-8.767|-5.789|0.568|2.028|5.704|-0.191|2.829|5.035|5.623|7.598|-0.791|1.848|2.676|0.735|7.937|-0.839|-2.206|2.687|-0.991|1.536|2.888
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|0.647|-0.643|2.392|4.828|2.572|2.844|5.66|-2.321|-2.98|-0.984|-0.066|-4.326|0.314|1.338|-2.728|0.373|-1.411|-5.452|5.186|-2.556|2.001|-1.257|6.234|0.383|-4.103|-1.21|2.991|0.501|4.243|-3.099|-4.182|-3.734|-3.708|0|2.771|-0.345|3.145|1.201|5.781|-7.139|0|0.355|-1.573|8.952|-7.025|-4.456|2.783|5.376|-2.501|6.064|5.745|6.929|-5.405|6.398|2.506|-2.863|6.236|-0.379|-0.752|-1.554|7.735|6.271|-7.596|4.33|8.032|-5.347|5.649|1.614|10.396|-3.81|-5.149|-2.381|-5.892|-2.192|-0.965|0.974|-2.686|0.158|-5.742|-9.818|-0.201|6.277|-3.043|0|3.065|-1.336|0.495|4.582|1.729|2.465|-13.811|-8.45|4.114|-0.253|-3.767|-6.795|-4.385|1.707|-0.981|-3.575|-7.535|1.63|1.2|0.251|-0.35|3.09|1.622|-1.138|-1.024|2.735|5.202|-0.221|4.561|-12.126|-4.088|-7.14|-3.024|-2.186|-5.047|0.081|9.843|-7.53|0.961|3.681|3.682|-0.447|2.193|2.004|4.225|3.78|-0.302|0.556|4.543|-2.523|1.463|1.109|1.72|4.904|-1.39|4.959|5.477|0.433|3.851|3.111|5.37|3.613|2.671|-4.193|-1.124|-3.197|4.403|-5.057|-2.498|-1.426|-3.442|10.895|-1.234|9.207|5.613|-4.021|-4.354|-3.094|5.333|3.132|0.925|-1.593|-4.215|-0.722|4.211|-4.179|1.76|2.402|-1.915|-3.96|0.569|-0.566|-1.395|-0.967|-0.958|1.953|3.314|0.726|3.144|1.366|-1.642|-0.298|-5.485|1.282|6.687|2.813|-3.759|3.261|-8.782|4.13|2.727|-4.486|-2.676|-3.533|1.798|-9.171|0.887|3.272|-0.131|-0.391|-4|-0.867|3.594|7.746|-3.342|0.538|-1.717|-1.943|1.982|-7.344|0.74|-3.337|6.203|0.509|3.557|4.834|-2.819|-10.133|0|-6.958|5.071|3.415|3.666|3.129|10.36|0|-1.558|0.427|-5.128|-5.845|-1.255|-2.448|1.239|2.281|0|8.23|1.25|5.727|10.732|12.022|-1.613|7.308|2.161|-0.196|2.41|-0.4|0.2|2.254
04523|946303|/equities/jafco-co-ltd|TOPIX500|4.168|-2.299|2.913|0|-4.523|2.131|3.115|8.982|-1.574|3.143|1.337|-2.988|-4.015|-0.57|11.796|2.839|2.466|-1.326|1.685|2.417|-0.801|-2.777|5.382|4.015|-3.064|2.913|3.778|1.659|7.579|0.833|-3.746|-5.071|-5.177|-0.123|5.452|0.766|-0.76|3.405|2.145|-4.473|4.122|-1.309|-2.939|2.222|-1.16|-2.518|-2.449|-1.328|4.282|5.736|8.066|2.973|-2.322|14.235|-0.494|-0.325|3.571|-2.322|3.082|-5.044|1.99|6.575|-3.213|-1.913|5.301|3.888|-4.752|-0.904|21.818|-7.562|0|-4.259|-9.134|-4.965|-3.727|-0.158|6.965|2.624|-5.537|-15.489|5.143|9.375|-3.614|-6.077|3.206|-0.288|0.589|9.981|-1.896|17.444|-19.558|-12.874|2.948|-1.837|-7.981|-13.134|3.706|-0.215|-5.352|-3.382|1.311|6.774|-0.11|0.434|-0.432|2.762|-10.476|-2.879|7.204|2.421|-2.467|-6.081|6.916|-10.278|-4.595|-9.149|1.799|0.825|4.294|6.593|9.198|-7.06|9.348|4.792|-0.21|-3.685|1.769|2.676|0.972|4.277|0.907|-5.27|-2.211|1.604|7.343|-5.223|-0.97|1.092|1.439|-1.95|-1.391|2.074|5.161|11.646|-1.758|0.63|-4.931|-0.238|-2.232|1.668|-3.229|-9.889|6.073|-2.788|1.08|4.183|4.736|9.315|8.415|-4.936|-2.473|-4.827|-7.868|-0.341|3.165|1.673|2.193|3.526|6.735|-7.817|-3.589|-1.303|-2.305|-7.768|9.944|-3.39|4.982|-3.323|8.189|4.537|1.984|0.663|-5.767|-1.483|-6.257|2.978|-12.886|5.362|4.348|-7.309|-13.398|3.028|1.925|1.963|-3.046|-6.252|-3.778|7.976|-2.528|-3.325|-1.207|4.324|1.276|-1.79|-2.105|2.151|6.086|8.008|1.985|-2.152|-2.785|-0.203|10.673|-6.192|0.417|5.235|9.815|9.868|-2.689|15.368|-1.887|-9.327|3.535|-14.138|2.148|-0.943|11.754|5.582|7.175|-0.739|-8.675|-2.249|-15.928|-7.227|7.79|-4.364|2.737|7.905|7.903|20.028|4.637|-6.153|3.574|2.232|10.313|1.279|-6.942|-0.826|4.923|8.304|4.399|0.469
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.534|-0.286|-0.825|2.944|-0.998|1.9|-0.638|1.293|-1.381|-0.08|-0.764|1.361|-0.478|4.847|-1.184|0.47|3.196|0.864|0.173|0.902|3.028|2.394|-1.003|-3.092|-0.991|3.908|-6.222|3.347|1.008|-0.237|-4.141|-3.74|-1.532|0|0.216|0.379|2.239|2.146|1.899|-6.106|0.653|1.575|2.492|3.426|-2.707|-0.397|2.323|3.891|-2.01|0|6.518|1.86|0.808|0.455|4.461|-2.659|2.332|-4.425|1.708|-3.15|0.48|1.427|3.299|-6.175|6.439|-6.461|-3.764|-2.696|12.938|-5.769|1.103|-5.342|-5.976|-1.818|-5.419|1.696|-3.305|-0.864|-0.405|-3.538|-1.656|3.605|-0.716|-3.959|3.029|0.937|-1.649|-1.079|5.013|7.53|-9.421|-8.937|3.948|-0.943|4.07|-4.109|2.182|1.742|-3.501|2.189|-0.678|-4.552|-4.577|2.175|0.371|6.636|-1.151|5.718|-4.64|-2.157|2.8|3.005|3.098|-7.028|-1.81|-5.656|-0.531|0.641|1.408|2.899|6.028|-1.856|0.466|7.925|-0.749|-3.378|-3.041|7.009|-0.125|0.251|0.377|0.252|2.587|4.459|-0.538|0.135|-4.499|-1.269|6.486|0.543|-0.809|-0.403|1.499|-8.479|6.933|-1.055|0.932|4.306|0|-3.614|-3.861|1.569|9.599|5.12|1.529|6.341|2.912|3.822|8.236|-5.205|-1.128|-4.414|2.169|-0.853|-1.18|1.368|1.036|-0.344|6.216|-4.538|-4.181|0.673|0.508|3.503|3.069|2.214|2.652|-2.583|2.072|0.568|3.327|-1.351|-0.956|0.577|2.362|1.804|-3.295|3.303|3.096|-2.613|-3.398|1.779|0.198|2.123|-0.403|-3.779|-1.338|-1.692|1.916|0.578|1.566|2.2|-1.961|-0.391|-1.727|-1.139|-4.356|0.364|-2.66|0.178|-1.228|0.352|0.709|-5.686|1.528|4.618|7.034|0.96|-1.883|-2.21|1.306|-2.899|2.985|0.752|0|-1.115|5.49|1.19|-3.077|5.691|-5.747|-1.323|6.225|0.81|2.596|1.368|9.827|2.732|1.568|-5.149|-6.324|2.753|1.68|1.477|0.114|0.687|-0.569|16.446|3.146|0.137|0.413|-3.067
04525|952973|/equities/japan-airport-terminal|TOPIX500|-0.368|-0.123|-0.971|0.611|2.12|6.225|0.266|-2.587|-2.767|1.533|-4.396|-2.267|2.195|-0.122|-3.184|-0.235|-0.932|-0.116|-1.378|-0.91|-3.829|-1.826|7.755|-0.804|2.471|8.835|0.904|2.517|1.206|-1.971|-1.552|-5.037|-3.44|0.357|3.832|1.378|1.786|-4.039|1.617|-2.545|-1.669|-0.474|-2.204|2.012|-4.842|-4.31|12.349|-0.84|-2.687|-0.581|3.361|5.577|-2.472|3.718|4.558|-1.971|-0.782|-2.911|-2.589|-2.407|1.714|4.342|-3.69|0.123|-3.333|-8.297|12.531|2.133|12.571|-3.014|6.105|-2.55|-5.992|3.729|-2.162|0.955|1.806|-1.907|-8.593|-1.472|1.875|5.402|-2.941|-3.098|-1.103|-6.743|0.923|7.97|-1.834|16.193|-15.486|-12.316|5.088|-3.727|-4.086|-9.686|2.264|-3.811|-4.007|-4.013|-3.859|-7.164|-1.76|3.647|-0.303|10.553|2.931|1.933|4.404|5.62|-1.527|-3.142|7.984|-10.054|-2.452|-9.795|-2.765|-1.364|-5.036|3.731|11.481|-14.387|0.862|0.578|2.216|-3.972|-2.759|-1.495|14.109|-1.527|-1.207|-7.789|3.009|-11.98|1.148|8.138|5.839|5.223|8.319|2.56|5.586|3.738|6.574|-6.168|4.902|-0.391|3.226|3.657|-3.819|0.709|3.673|-1.753|3.854|1.743|-1.396|4.372|3.241|9.367|5.898|-0.533|-9.747|-5.461|3.412|-0.701|1.542|13.154|1.361|5.755|13.008|-10.74|9.713|1.948|4.442|-2.512|0.166|0|3.851|4.08|6.845|4.059|1.865|1.984|-2.144|2.786|-5.981|5.138|-11.688|8.082|5.592|-4.092|-3.674|10.861|3.196|3.302|3.754|2.354|-4.32|-0.457|-4.583|-3.659|3.122|0.787|0.793|1.794|-2.62|0|3.06|9.62|-10.862|-5.052|-3.466|4.728|6.186|-1.458|3.332|8.843|9.224|2.105|-1.366|-0.974|-2.015|3.342|-1.67|3.803|6.113|3.629|3.304|4.515|10.007|9.783|-2.806|-4.111|-11.508|-2.577|2.038|4.68|4.608|-1.699|5.212|6.927|4.232|-4.061|11.545|3.493|5.222|5.726|-3.36|4.438|-0.411|2.313|3.257|2.676
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-2.039|-2.416|2.376|0.049|3.516|3.107|3.761|2.931|-3.212|0.161|-2.254|-2.802|0.102|-3.304|0.247|2.327|-1.397|-1.474|1.294|1.619|1.489|3.014|6.535|7.121|1.037|4.859|0.192|0.193|0.451|-1.273|-0.883|-3.471|0.428|0.368|1.622|0.062|-0.125|-2.788|1.726|2.658|-3.186|-3.546|0.059|1.257|-2.567|-3.545|-1.003|2.221|1.444|5.292|5.115|4.896|-5.213|-1.81|1.908|-3.023|3.578|-1.942|-1.36|-2.998|0.664|6.903|1.307|0|5.517|-1.361|4.701|1.813|19.394|-2.036|4.336|-9.018|-1.663|-8.545|-7.253|-4.121|-0.893|-0.127|-6.384|-7.963|7.118|3.343|0.427|-9.051|5.817|-4.703|-2.458|4.212|3.658|15.149|-14.815|2.491|4.267|-2.825|-4.914|-8.377|1.005|-2.122|1.417|0.263|-2.813|-1.66|3.326|3.053|-4.939|1.289|0.155|0.311|5.464|7.489|0.147|-6.977|6.56|-9.618|-1.3|-8.886|-1.517|-0.81|0.582|1.178|6.927|-5.137|2.574|4.615|4.139|-0.663|-0.396|0|2.993|3.376|1.282|-4.878|2.075|-6.104|7.542|3.618|-2.813|3.043|1.62|0.742|10.492|2.452|3.982|3.32|-0.93|6.269|-3.942|-3.385|-1.459|0.454|0.738|-5.983|-0.657|0.164|-0.816|0.163|13.924|14.298|7.355|-7.948|-3.255|-6.894|-1.198|1.366|2.888|3.809|-1.28|4.559|6.884|-5.731|-1.658|0.458|0.797|-7.456|4.717|-4.133|7.232|-2.961|1.315|7.228|5.732|2.239|-2.372|-2.228|-3.637|2.378|-13.605|6.304|3.365|3.482|-11.124|5.758|-4.092|5.979|-4.618|-1.269|-5.543|-2.018|-4.587|-4.45|-1.516|5.126|-2.598|9.252|-0.804|-3.765|6.283|19.857|0.225|3.247|-5.81|6.515|2.09|-6.236|0.763|7.946|11.568|19.048|-9.229|2.761|-8.361|-9.372|2.872|-12.083|-4.561|2.199|13.473|5.474|2.371|-1.171|-1.054|-7.234|-7.169|-4.918|4.133|-6.313|2.679|0.434|26.039|7.151|5.049|9.878|1.372|3.404|5.224|9.121|-0.968|9.735|5.607|-5.975|26.444|15.83
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-0.963|3.783|1.082|-0.645|0.36|-1.418|2.92|0.661|-2.924|1.594|-1.849|-0.495|-0.842|0.07|-0.42|-1.651|0.693|0.417|1.41|-1.047|1.559|-0.142|2.243|-0.647|-0.996|1.444|-0.144|1.836|1.642|-0.961|-2.028|-2.815|-1.865|1.047|0.987|-0.561|0.493|0.212|2.533|-1.286|1.302|-2.401|-1.186|2.138|-2.434|-2.838|1.162|3.833|5.543|-0.964|7.069|5.356|-3.629|2.819|1.515|-1.98|1.423|-6.053|4.778|-2.018|0.081|3.425|-3.855|-3.712|1.891|0.555|4.73|-0.741|9.271|-7.571|4.159|-4.153|-4.14|-2.711|-1.601|0.076|0.691|-0.535|-2.677|-2.818|-0.503|8.165|-3.815|-5.977|0.851|4.755|-0.517|11.726|-3.197|6.65|-10.934|-10.53|-0.406|-4.645|-4.733|-7.029|-2.507|1.642|0.684|-0.848|2.969|-1.264|-2.521|3.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-0.229|0.692|0.386|-1.296|-1.279|-2.494|-2.782|4.315|-1.969|1.556|-0.662|-1.806|-0.789|-0.143|-0.569|-0.917|0.853|0.861|0.577|-0.503|3.955|-2.687|2|-0.954|-2.434|1.6|-0.434|3.446|-1.403|-0.221|-2.863|-3.92|-2.351|1.018|2.575|-3.036|0.407|1.443|2.465|-1.73|0|-2.365|-1.792|3.29|-3.377|-3.205|2.161|3.525|4.24|1.945|3.892|5.948|-5.614|2.769|1.325|-0.311|1.9|-7.405|2.019|-0.373|-3.384|5.95|-1.945|-2.975|1.848|-0.734|4.766|1.641|7.744|-5.789|6.503|-6.255|-5.464|-3.746|-1.908|-0.282|0.853|-1.124|-4.175|-4.194|1.175|7.133|-1.515|-5.959|3.903|-1.197|-0.857|6.158|2.511|12.148|-12.403|-11.034|-0.063|-6.393|-4.855|-3.914|-3.816|0.571|-1.381|-0.862|4.394|1.016|-1.371|8.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-2.119|3.561|-0.124|-1.266|1.576|-0.863|5.054|1.624|-4.446|0.252|-0.377|-1.2|-0.943|0.123|-1.257|-1.359|0.523|0.404|1.891|0.206|-0.123|-1.179|2.33|-1.395|-5.027|0.786|0.315|3.931|0.287|-0.45|-4.116|-5.378|-3.3|-0.818|2.07|-1.818|0.718|3.225|2.703|2.337|3.341|0.894|-2.263|0.639|-2.493|-1.231|4.503|2.472|4.342|2.377|3.273|3.725|-2.662|1.49|-1.105|-1.542|0.318|-6.068|2.362|4.67|-0.228|1.861|-5.33|-0.132|2.434|-0.582|4.348|2.198|8.614|-7.667|4.822|-7.867|-6.329|-3.674|-0.167|-0.291|1.008|-1.326|-4.32|-5.008|1.374|7.642|-3.374|-4.619|0.571|-0.906|-2.286|10.83|2.772|5.681|-3.923|-14.478|2.697|-3.645|-3.146|-8.154|-3.56|-1.374|-1.946|-1.037|0.746|1.208|-7.413|-4.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-0.831|1.582|4.367|1.641|3.514|-1.07|-0.381|19.509|-0.678|0.226|-2.472|3.661|19.334|-0.543|2.563|-4.673|0.749|6.314|2.031|-1.317|2.706|1.371|4.097|-1.888|-9.432|-0.603|2.013|4.868|0.176|-4.005|-1.171|-3.548|-2.567|-0.573|-3.421|-0.848|-2.29|-0.195|-2.973|-2.887|3.119|-0.189|1|1.303|-0.719|-1.557|0.426|4.35|-2.412|0.097|5.287|-13.652|-0.87|0.878|2.428|-4.631|2.191|-2.06|-0.214|0.647|3.571|-8.384|-3.55|1.198|10.11|-1.515|-0.645|4.027|2.523|-7.822|3.956|-4.612|-2.653|5.376|2.649|-1.092|9.048|3.448|-5.361|9.719|3.439|10.526|-0.581|-8.267|-0.531|0|-4.557|2.597|-0.773|12.464|-4.432|-5|3.261|-2.387|-4.071|-7.963|4.401|-4.215|-2.733|-3.304|-4.622|0.422|3.72|-1.72|2.876|-2.586|3.571|1.357|16.623|-2.821|-2.01|0.505|3.937|-9.069|2.195|-6.606|0|-4.565|1.322|-6.004|1.899|-3.854|-5.192|0.775|-6.691|-4.159|0|2.852|6.654|-1.498|-1.657|0.185|-1.275|3.977|4.142|0.198|-2.692|0.971|5.102|-0.609|1.86|-1.224|-1.606|5.285|11.557|5.211|-3.819|-2.103|-1.155|1.168|5.419|-4.019|0.237|0.716|-2.103|3.133|6.684|5.135|0|-6.801|-3.171|-6.393|-3.736|3.645|1.152|-3.341|2.982|2.588|5.985|-9.07|0|-0.451|1.142|-3.947|5.312|0|4.843|3.769|-0.5|4.712|-3.291|-1.741|-9.459|1.139|-1.57|5.189|-9.208|1.522|6.481|-6.897|-8.3|1.811|-3.119|4.694|-0.407|-4.094|-4.291|-3.77|-5.433|0.17|2.977|3.069|1.651|0.739|-1.097|0.551|-3.546|10.156|-3.578|-0.933|-4.286|0.358|2.952|-7.98|2.972|3.623|2.412|6.944|-2.89|-5.292|0.366|-5.373|0.523|-5.281|-1.623|5.842|6.593|0.924|-1.993|2.033|-16.897|-0.306|4.815|1.301|23.246|1.837|0.204|-5.598|5.93|-2.395|-2.339|-0.965|-2.448|0.759|3.131|7.579|-2.062|-7.443|0.383|-4.918|-2.66|-1.226
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.026|-2.185|4.739|0.65|0.054|0.381|-0.595|1.122|-3.05|2.002|-2.839|0.026|0.026|-2.388|2.961|-1.407|-0.647|-2.154|-1.938|-2.258|2.184|-3.865|0.479|1.459|4.578|5.274|0.783|0.108|0.707|-0.352|1.962|-4.437|0.371|-0.841|0.608|-0.631|0.982|2.308|0.163|-0.916|-1.408|-2.739|-1.276|1.977|-2.039|0.874|1.966|-0.754|-1.284|5.243|-1.883|-3.159|-2.382|2.756|-5.731|0|-0.024|2.769|1.263|-0.202|-3.41|6.126|0.103|-3.616|1.263|-1.615|-5.116|-0.656|-0.443|4.001|4.67|-3.644|-7.635|-0.158|2.829|-1.933|-2.527|0.669|-1.082|-3.781|-1.258|1.274|1.334|0.389|1.447|-1.808|-1.149|2.419|2.387|8.655|-11.897|0.451|15.343|-0.956|-2.695|-6.218|-0.49|0.111|2.747|-0.885|-1.958|-0.86|2.394|0.636|4.488|-1.681|5.363|-1.167|14.473|-13.338|3.404|-1.256|-3.402|-2.244|-3.088|-4.509|-1.086|-2.41|1.583|1.947|7.406|0.722|-2.739|-0.831|2.449|-2.631|-1.641|-2.376|6.407|3.078|-2.808|-1.79|7.476|2.201|3.892|1.898|4.229|-1.518|-4.036|2.81|1.603|1.684|7.874|4.702|-3.248|5.745|-1.266|-3.846|-1.334|-1.085|-3.015|-3.194|-4.484|-3.367|0.434|-0.369|4.421|7.171|7.33|-6.283|0.23|-2.626|-0.968|-1.66|0.506|2.609|-1.832|2.325|5.517|-6.376|-2.458|-0.567|-0.43|0.923|0.491|0.191|-0.272|4.857|1.626|3.052|1.303|-2.713|1.527|-0.772|4.243|2.443|-4.369|3.388|5.215|0.464|-6.394|-0.309|-3.695|2.317|2.95|-0.344|0.756|-0.408|-0.282|-6.579|-0.437|2.08|-4.539|3.221|-1.301|-4.552|-1.361|6.214|-3.217|7.357|-3.618|-1.286|1.01|-2.805|-1.11|2.125|4.284|1.499|-2.911|0.292|1.783|-6.267|0.279|-1.105|-1.764|-0.405|5.563|2.336|4.103|-0.454|-4.48|-2.535|-3.924|0.544|1.942|0.278|6.677|-2.035|10.611|3.667|0.167|-2.602|-1.6|2.459|6.643|-1.379|-1.361|-0.709|6.129|2.011|3.247|5.077
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|7.916|16.554|2.789|-2.582|6.358|4.06|9.375|4.791|-9.767|0.312|8.902|1.834|-1.801|-2.711|2.404|3.504|2.773|-2.424|-1.009|7.076|3.269|-9.123|7.8|2.709|-1.637|11.408|-1.049|3.116|5.045|-4.927|-6.278|-1.279|-1.922|-4.709|-1.364|-3.897|-0.071|0.142|3.981|-1.166|-2.417|-1.055|-9.169|9.786|8.983|-1.543|1.918|-5.234|-2.378|-0.81|-0.035|4.524|3.345|2.773|2.236|-2.946|-1.602|0.268|1.83|-0.619|-1.524|-2.642|-0.839|-7.902|3.16|-10.32|5.462|2.12|-0.269|-6.155|11.673|-6.159|-8.061|8.224|1.173|7.45|-2.104|9.272|0.107|-5.972|0.391|-1.47|6.182|12.821|3.211|0.283|1.109|2.418|8.337|11.906|-19.893|-11.663|6.033|-1.51|-3.455|-4.567|3.313|-6.364|0.249|-2.489|2.447|-4.479|4.23|0.337|7.169|5.756|0.668|0.842|2.344|-2.781|-3.866|1.687|-6.293|-8.175|-4.057|5.718|0.72|-2.321|-6.447|2.453|6.965|-5.363|-5.299|0.992|5.683|-1.602|-0.768|-0.894|0.726|4.613|-0.947|4.453|2.384|-2.015|8.817|1.011|3.008|-4.904|5.192|6.441|0.566|2.69|-0.829|-3.345|2.96|-0.588|-3.56|-1.072|-1.788|-1.643|4.338|-1.486|-4.639|4.547|1.331|-1.546|-5.644|6.554|4.189|-4.424|-7.801|-5.937|1.556|2.304|7.722|-2.654|1.402|-2.819|5.712|-3.638|-4.597|5.322|2.632|-5.401|1.694|-3.217|5.546|1.31|4.753|6.838|2.692|-7.263|2.432|-0.179|7.731|-1.235|-10.307|-1.675|10.925|1.203|-10.547|-5.71|5.083|12.824|2.427|-6.197|7.019|-3.417|-1.163|-4.981|21.268|15.245|-4.939|-3.767|2.106|-6.567|1.366|0.436|2.044|0.784|-3.145|2.399|-7.366|6.23|0.373|-4.344|2.738|1.444|1.42|-6.898|-1.083|-6.548|4.094|3.924|-11.803|4.611|39.947|-4.774|-10.743|14.241|-30.062|0.914|-12.699|-10.432|3.643|9.044|5.396|4.352|-2.511|-6.478|-2.725|-4.47|-2.452|13.062|35.393|16.859|-7.167|0.663|-4.118|9.677|-9.208|32.136
04533|952482|/equities/jeol-ltd|TOPIX500|1.73|4.144|-1.421|0.716|-2.273|5.926|1.504|5.138|-2.692|0.193|0.387|-13.977|0.67|-1.485|-2.572|-2.355|8.889|-0.341|0.686|-2.345|-1.159|1.855|9.815|-1.28|-3.866|1.426|2.372|5.996|2.988|-5.283|-10.473|5.714|-4.924|2.613|2.867|7.102|-2.251|-6.818|1.418|-1.913|-1.203|3.929|7.28|2.353|-0.391|-4.12|7.229|10.177|-2.586|-0.429|9.133|1.667|-6.04|9.559|3.291|-2.709|0|5.455|-2.284|1.285|-0.512|7.713|-0.548|-14.72|5.419|-1.695|1.474|2.519|12.784|-12.438|3.077|-10.345|-16.667|-3.333|-1.46|6.408|2.386|9.111|-7.056|-4.247|1.569|6.25|-8.222|-2.607|3.868|-0.385|-9.582|15.96|-5.894|-2.048|-15.831|-5.621|-0.148|1.958|-7.133|-9.494|1.412|-0.764|1.29|-3.125|0.883|-2.34|0.995|11.512|-1.771|6.531|0.878|0.886|-1.884|2.222|2.896|-2.815|0.596|-4.416|9.006|1.577|22.158|-0.575|1.953|-2.476|2.14|-6.033|-2.496|-1.406|0.176|-5.491|-0.497|3.072|1.56|-7.384|1.631|-2.853|3.443|-5.426|0.624|5.95|1.171|2.749|3.559|1.444|-3.147|10.638|-2.268|-7.84|0.35|-2.389|-3.14|-2.889|-0.796|0.641|2.128|-4.082|13.953|2.194|-2.669|5.047|1.518|6.465|8.315|-6.544|-3.74|-1.167|3.213|1.84|2.947|7.223|-1.336|7.674|0|-5.442|-5.161|3.563|0.223|2.05|9.476|-0.249|0.249|11.08|4.942|3.927|-1.78|-11.549|-1.804|-0.767|1.295|6.336|-4.974|-2.551|12.968|-8.201|-6.436|6.878|-5.263|-12.308|1.336|-6.653|-3.992|-6.004|2.303|4.618|0.606|5.319|-2.49|-2.231|1.44|-1.22|0.204|11.591|-0.452|0|-1.559|-2.603|1.766|-7.551|2.51|5.286|5.093|0.232|-8.493|-7.283|-1.359|-2.83|2.317|-3.358|-1.832|2.056|16.304|-2.335|5.605|4.695|-16.471|0|-8.438|16.284|10.624|-0.46|4.819|-2.353|7.323|-3.65|1.481|3.846|-2.01|6.702|11.012|7.348|-7.396|-2.594|-1.14|28.102|7.874|2.419
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.247|6.528|3.932|-1.264|2.571|3.242|-4.722|0.337|1.643|4.758|-4.411|-4.33|0.197|8.409|0.286|2.34|1.535|3.563|9.149|1.16|-5.912|-2.846|2.574|3.744|-2.366|-1.821|-0.316|2.342|3.109|-0.442|-5.214|-2.453|-3.454|-2.149|-4.098|0.162|0.396|1.13|3.915|0.442|4.066|5.676|3.525|0.393|-3.418|-4.334|-0.67|10.955|-1.215|6.757|8.157|5.945|-3.535|1.455|3.574|-6.793|4.791|0.343|-0.784|-6.29|-4.425|7.584|-0.131|3.883|4.782|3.281|-4.774|-6.005|21.972|-4.46|1.84|-3.074|-7.284|0.744|-2.825|-0.275|2.645|-7.682|-2.754|-15.535|7.44|14.094|6.492|-7.491|1.176|-3.438|-0.938|13.596|2.66|10.645|-14.276|-9.932|-4.433|0.119|-4.413|-8.542|-0.698|4.064|-0.375|-7.145|2.11|-0.228|8.414|-3.013|-2.14|-3.427|7.738|-4.163|19.72|-7.252|-2.835|-3.207|5.474|-10.401|-3.134|-5.943|-10.002|2.107|-0.979|-4.571|1.317|-8.114|-7.294|0.088|-2.197|-3.399|-0.692|6.208|2.897|1.87|1.356|-1.788|-3.572|5.221|1.408|0.15|-3.694|-4.364|1.888|-5.155|5.454|4.519|1.822|1.934|3.816|5.097|-7.049|-4.488|-0.736|1.305|2.622|-5.771|9.78|3.271|2.194|4.612|5.124|11.077|3.487|-6.078|-2.844|-7.14|-1.586|5.508|1.104|1.141|-2.048|1.922|4.929|-7.442|1.663|2.818|0.193|-3.223|2.489|0.144|2.105|-0.098|5.904|2.877|0.053|0.86|-1.847|-0.941|-2.497|4.14|-4.8|4.048|2.093|-2.512|-7.904|0.242|-1.663|3.848|-2.548|-3.704|-6.494|-0.986|-1.102|-5.715|-0.319|4.802|2.79|3.51|-2.215|-0.947|-1.858|8.079|-0.318|-6.468|-5.012|-3.094|5.409|-9.627|-1.939|5.318|6.44|11.938|-1.314|-5.198|2.06|-3.877|0.423|-6.785|2.094|6.796|6.798|1.115|10.184|2.357|-11.002|-9.95|9.719|1.024|8.262|-4.429|7.896|-5.172|15.801|-0.792|-3.811|-5.891|1.297|-4.225|3.765|-6.913|-1.699|3.619|17.058|3.129|0.954|1.697
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|0.16|1.405|-0.963|1.082|1.538|1.505|4.729|0.175|-2.951|1.968|-0.575|-4.715|3.636|-1.345|0.394|-3.476|-0.433|1.482|5.257|-3.242|3.831|-2.875|5.344|-0.59|-5.889|-0.222|-7.249|2.693|0.371|-2.38|-0.103|-2.47|-4.753|-3.431|4.455|1.724|0.694|-0.247|6.818|-7.3|-2.994|0.574|-3.148|1.695|-0.141|-3.581|1.565|6.627|3.454|2.127|3.712|10.589|-11.666|0.688|4.42|0.556|3.152|-3.324|9.46|1.727|2.53|1.022|-2.916|3.732|1.835|0.726|-3.932|1.742|7.714|-0.69|5.305|-4.907|-8.649|-1.247|-5.703|-1.79|3.527|-6.379|-5.149|-4.268|8.49|10.341|0.122|-7.232|-6.151|1.671|-2.676|3.25|6.214|8.557|-8.982|-6.684|6.981|4.137|-2.814|-6.549|1.526|-1.45|-2.564|-9.474|1.102|3.315|-1.028|6.078|0.052|-1.535|5.054|-1.483|18.444|-2.953|-3.183|-3.085|3.918|-8.101|-2.887|-10.098|3.987|-4.719|0.284|-5.459|-1.888|-3.352|-1.07|-0.084|-3.54|1.166|-2.044|2.108|-1.809|-1.133|0.6|2.478|1.899|0.44|1.403|-0.571|-3.429|1.618|-1.592|-0.183|-4.103|4.641|-2.356|3.77|1.195|0.252|0.955|-5.437|-2.618|1.246|1.161|-3.44|1.332|-3.368|-5.894|-1.852|1.544|7.313|6.425|-7.534|-6.386|-5.363|2.189|-0.288|-1.533|-0.316|-1.052|-0.279|5.025|-7.321|-0.697|3.44|0.197|-1.424|-0.355|0.065|-0.322|2.068|4.172|0.274|0|-12.432|-1.04|0.03|-5.955|6.617|-8.458|2.346|3.407|-2.12|-5.603|-0.399|1.648|0.954|0.438|-6.719|-3.262|-4.575|5.868|-2.909|0.61|4.061|3.007|1.459|-1.18|1.328|-0.528|1.747|0|1.362|-3.166|0.132|7.224|-2.889|-0.411|-2.145|4.482|6.092|-2.605|1.023|-0.437|-6.658|4.545|-4.993|-2.883|6.713|0.14|2.146|10.427|-0.158|-7.31|-8.678|14.003|4.952|7.265|1.637|14.064|-4.659|1.695|9.121|-3.293|-3.226|2.047|-2.771|2.031|7.907|-7.402|-3.048|-1.332|-0.266|-4.6|2.449
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-0.18|3.357|4.278|-1.153|-2.666|1.04|-0.33|1.288|-2.602|1.749|3.727|6.42|-0.622|1.314|-1.552|-4.778|4.424|0.361|4.028|1.86|-2.869|-1.826|2.404|-1.422|-4.236|-1.686|-0.933|6.042|5.902|-3.1|-0.32|-4.624|0.975|0.051|1.195|-2.135|-5.659|2.608|2.265|-4.01|3.759|1.578|5.308|1.194|-1.338|2.132|0.274|8.571|3.258|4.028|3.714|-1.18|-5.1|-1.711|-1.208|0.121|4.75|-0.629|5.371|-3.147|2.84|5.505|-2.514|2.507|3.013|-1.484|-5.604|0.469|12.349|-2.065|2.417|-9.439|-5.372|-2.952|0.126|-0.873|5.665|3.901|-3.945|-8.097|6.637|2.578|-3.384|-4.396|-2.905|-4.257|2.561|7.779|-0.063|9.472|-12.859|-3.241|3.164|-1.471|-3.134|-7.583|1.118|2.679|-1.295|-2.422|-1.299|0.733|0.473|2.259|-3.227|0.576|1.38|-1.516|8.447|3.826|-3.136|-2.772|1.921|-10.696|-0.602|-5.318|-0.894|2.955|-2.134|0.668|2.245|-7.786|-0.09|4.071|-4.299|-0.134|-1.324|1.751|7.741|1.324|1.543|-1.76|-5.717|-0.687|0.924|3.146|2.192|-1.864|-3.372|-1.096|1.39|3.848|1.266|-1.911|9.696|0|-6.972|-1.204|-1.331|-0.048|0.621|-4.866|3.58|0.473|2.225|2.938|1.414|12.436|2.802|-6.902|-2.748|-1.356|0.63|0.527|1.881|2.931|3.373|-1.131|4.737|-1.973|-3.257|0|1.078|-2.759|5.903|-0.696|-1.711|-0.454|3.043|0.117|3.204|0.67|-2.319|-3.166|-5.082|1.836|-6.113|1.056|3.047|4.313|-2.436|3.614|-2.079|-0.392|0.056|-3.407|-5.951|-5.024|3.448|-1.719|0.494|4.865|7.393|-2.652|-1.859|-2.687|1.044|3.179|0.651|3.017|2.052|3.116|0.118|-8.754|2.477|3.474|-3.991|6.337|-5.65|-3.34|2.667|-2.958|-3.122|-0.509|-0.355|-2.906|1.196|4.208|4.506|-0.754|-6.827|-8.033|-4.497|0.132|5.693|-2.369|10.412|-7.103|9.017|2.667|1.432|-2.382|-1.379|4.204|-1.572|5.762|-2.905|5.028|1.317|-2.074|-0.668|4.176
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|12.421|4.34|2.597|0|3.787|-1.392|4.705|5.524|-3.051|2.716|-0.897|-5.356|-0.778|-3.803|-3.721|-2.287|0.828|2.984|3.335|0.252|-3.471|-6.01|4.112|-3.062|-4.206|-1.9|5.017|1.505|2.918|-1.235|-1.677|-3.3|-7.117|-1.836|0.256|2.141|2.025|0.968|4.146|-7.273|0.944|-0.47|-0.312|2.781|-4.299|-0.711|1.287|3.132|0.965|3.552|10.756|6.969|-7.818|2.294|2.87|0.128|4.261|1.213|-0.067|-5.894|1.806|6.31|-4.644|0.858|6.311|-1.993|9.316|3.019|24.111|-10.567|3.559|-8.544|-6.112|-8.205|-3.191|1.029|2.966|2.534|-3.494|-10.113|5.57|12.036|-2.393|-7.512|1.844|-7.4|-2.827|5.444|-0.516|9.302|-11.368|-16.046|4.55|6.047|-7.824|-6.933|1.416|-3.467|-3.94|-3.398|-1.605|0.358|0.404|2.016|3.806|1.448|6.256|-2.01|13.844|2.763|-7.504|8.881|2.612|-5.835|-3.744|-8.468|-4.981|-2.566|2.048|-2.235|-0.325|-8.956|-1.906|4.959|-0.562|-1.659|3.159|2.797|4.428|6.363|-1.529|9.924|0.381|1.999|-1.369|-3.437|-3.175|2.735|1.171|0.213|2.291|4.385|-0.171|-10.438|0.255|5.949|-4.789|-5.453|-3.205|2.413|1.122|-4.073|8.481|5.182|-0.319|4.741|3.582|7.116|5.967|-6.096|-6.881|-4.907|1.889|2.273|7.121|-0.665|-0.06|-0.121|0.852|-9.775|3.173|4.007|-2.471|-2.137|6.213|-2.162|0.058|-0.408|10.703|3.607|-0.266|2.527|-4.376|4.863|-2.341|2.257|-10.417|7.157|0.995|-4.497|-7.715|1.183|7.297|2.872|-0.325|-0.389|-3.983|-6.297|-1.267|-2.961|1.016|0.17|4.675|7.03|-0.253|13.967|4.593|9.481|-1.94|-3.056|-5.411|-1.027|5.495|-5.899|-1.577|4.182|-1.035|5.128|-3.087|1.297|5.897|-6.917|7.955|-5.085|4.762|3.595|7.168|3.047|3.537|6.085|-12.666|-1.483|-6.373|11.172|11.777|-3.431|19.298|-5.941|3.178|-1.233|-0.999|-3.014|0.216|2.318|0.667|-0.442|-5.042|-2.658|1.981|0.524|8.656|1.62
04538|952128|/equities/justsystems-corp|TOPIX500|4.561|-0.912|-0.372|5.261|-3.321|3.796|-7.394|2.996|-2.831|1.519|-0.935|21.193|18.933|-1.273|2.37|2.99|3.472|-5.093|-4.08|4.317|-3.08|3.054|2.959|5.393|10.56|2.278|1.795|3.563|0.702|-4.114|-2.975|2.836|5.678|2.341|5.988|-2.664|-2.437|1.82|-2.579|1.389|5.336|-1.858|-0.671|5.393|8.023|-1.226|0.952|-0.943|1.825|-2.07|3.606|-0.292|0.882|7.937|4.19|0.221|1.23|2.523|2.108|-2.955|1.033|1.752|3.133|-4.926|3.682|-4.966|-0.784|2.644|3.203|-3.986|10.025|-5|-7.08|-0.768|2.59|1.602|-7.903|7.111|-0.895|-3.456|-0.537|5.317|1.493|-3.65|0.78|-1.211|-0.873|4.209|5.649|5.45|-12.04|2.281|8.809|-4.162|-6.866|-3.731|4.571|-7.335|0.103|-1.728|-2.671|6.086|-0.522|1.055|-1.558|1.368|3.712|0.992|2.255|4.23|-2.632|-1.908|1.596|-4.674|-0.969|-5.301|8.638|6.991|8.483|-0.128|5.128|-6.557|-2.099|-1.099|-1.444|1.341|-0.365|-1.2|3.995|1.264|5.607|-3.974|0.775|0.259|5.753|2.672|0.141|2.158|0.579|-3.086|2.59|4.198|-0.744|-8.197|-3.175|3.989|-0.954|-1.477|-2.359|-1.166|-2.155|-0.504|-1.978|0.747|0.375|-0.99|-2.061|-2.712|7.614|-5.629|-9.632|-1.176|-1.682|1.17|8.046|2.837|3.931|-3.21|2.436|2.114|-4.852|2.673|-6.05|-11.694|7.709|-5.924|0.928|1.891|14.561|9.342|15.854|-4.094|-2.841|0|-7.974|6.103|-10.988|-1.818|6.452|-12.921|-4.609|8.615|4.248|13.655|-16.475|-1.476|-10.558|-3.337|0.692|-6.47|1.121|7.214|0.302|-2.927|2.5|-2.248|-5.453|3.048|4.478|16.051|-8.263|24.211|7.193|15.472|-1.917|7.56|4.676|0.542|-3.659|-4.493|5.07|4.38|13.458|-7.294|5.253|8.315|14.824|-11.556|4.651|0|-18.561|2.524|-13.445|-8.742|5.161|1.974|4.467|2.646|1.431|-7.908|0.663|-3.52|-6.437|27.725|2.549|6.472|-9.108|1.152|2.559|-2.308|-2.985|6.561
04539|946280|/equities/ks-holdings-corp|TOPIX500|1.861|-0.425|0.583|1.258|2.006|4.31|-0.582|0.376|-2.165|0.328|0.868|-0.371|10.263|0.732|1.533|0.655|-1.247|-1.321|-1.965|-0.045|-0.089|-2.691|0.217|1.278|-0.395|5.363|0.839|0.047|8.065|-2.314|-0.539|-1.162|0.438|3.315|1.841|-2.494|-3.652|0.193|4.11|-3.67|-0.576|-1.326|-0.095|3.224|-2.57|-0.709|-1.075|-1.61|3.622|4.326|5.288|-1.445|7.19|0.166|5.432|1.602|1.201|-3.868|2.667|1.018|0|0.12|3.861|-8.438|-1.35|-6.667|-1.753|-2.219|-2.122|5.138|7.594|6.48|-4.05|-3.149|7.674|-3.943|-5.149|3.512|-3.529|-2.367|0.254|4.287|-0.822|-6.888|2.083|-1.659|-1.014|7.488|4.857|1.602|-12.462|-3.435|5.031|-7.838|5.124|-3.031|1.225|-4|-2.416|-1.804|0.117|-4.936|2.643|1.231|4.668|-0.815|3.103|2.076|0.726|6.125|1.857|0|6.197|-7.185|-2.805|-6.198|5.534|0.771|0.122|8.84|-6.941|-8.685|-3.515|1.968|-1.367|-5.697|-0.206|6.018|4.762|2.439|3.139|3.113|-0.124|-4.218|4.817|0.125|-1.285|1.039|3.628|0.683|5.731|1.312|3.759|-4.323|13.399|2.478|0.579|-6.347|3.758|3.049|0.981|0.893|0.972|-1.973|-3.771|7.05|-6.878|-3.013|4.29|-4.717|-3.343|2.659|4.391|1.494|3.193|0.909|-2.654|-0.533|-3.994|5.825|-0.108|3.792|0.141|-1.524|-1.835|0.478|-4.625|1.32|3.413|-5.788|1.303|3.02|2.265|-2.503|5.611|6.072|-1.258|-4.212|5.759|-0.03|-0.714|-3.338|-6.485|11.058|-5.32|3.032|-1.747|-5.393|-3.048|0.158|1.536|-0.703|-5.325|-1.24|-3.737|3.395|0.148|4.026|9.661|0|9.447|-3.716|2.718|-2.747|-8.678|5.689|-6.486|-0.507|-6.542|4.383|2.343|-12.651|0.585|-2.286|-2.778|6.195|7.619|-1.71|12.449|3.591|-2.578|-3.526|-8.238|-4.204|-1.339|-1.598|11.19|-4.056|14.144|-6.257|6.102|7.403|5.506|2.342|7.862|1.616|-7.198|-0.382|-0.166|7.576|-3.608|6.887
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-1.37|1.233|-2.917|-0.669|-1.464|-1.158|3.134|4.037|0.156|-1.682|6.95|-14.476|-3.182|2.427|-0.689|3.937|-0.852|-2.961|2.254|1.429|-0.92|1.145|0.939|-1.844|-3.159|-7.143|1.686|2.663|1.762|-4.897|-2.757|-1.238|-1.343|-50.514|-0.421|-0.717|2.889|0.308|-4.644|-2.744|-0.171|-0.68|0.057|4.381|0.297|3.886|1.63|5.91|1.482|1.574|-5.985|0.129|-0.894|4.819|0.403|-0.668|2.113|4.19|1.077|1.235|8.947|3.355|4.177|-11.405|1.534|-6.456|-2.857|1.99|1.223|1.386|7.698|-5.142|1.821|0.842|2.269|-5.96|1.494|-14.112|-0.827|-3.142|3.508|0.706|-5.579|-2.368|-0.059|0|-2.029|-8.682|8.314|21.448|-16.072|-3.551|10.875|-1.174|-8.891|-2.309|4.42|-7.143|-1.003|-1.044|-0.468|2.015|11.137|8.296|0.384|-3.284|-3.929|-1.926|6.266|3.4|0.776|5.095|9.933|-6.232|-5.493|-10.22|9.785|3.721|-0.068|0.612|-0.474|-6.696|-2.284|-0.062|-3.05|-2.904|-2.326|-2.758|-0.385|-5.895|4.09|-3.027|-2.195|3.981|0.106|1.675|-5.077|-0.713|-1.947|-3.33|5.93|7.178|-1.245|5.66|-0.963|5.119|-6.874|-5.302|0.263|-4.762|0.758|-2.655|-0.245|-2.253|2.255|1.695|-2.621|2.539|1.413|-4.942|-0.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|5.046|1.619|-0.269|2.766|2.408|2.319|-0.719|1.164|-1.435|2.199|-1.587|-3.75|1.551|3.959|0.888|-0.148|2.112|-3.07|-4.735|-1.238|-0.137|2.391|0.566|1.435|2.802|8.134|3.295|2.846|2.858|-1.814|1.002|-3.727|0.334|0.91|1.401|0.688|1.043|-2.143|2.332|-2.112|2.946|-2.43|-2.274|2.292|0.758|1.54|10.822|-0.808|-1.59|0.725|0.691|-5.823|1.134|2.937|0.416|0.227|-0.265|4.461|4.93|0.333|1.305|-2.504|0.953|-5.816|0.235|-8.453|4.101|0.941|-1.847|-3.597|9.73|-2.81|-7.387|1.608|5.466|-1.081|1.591|11.722|1.243|-0.171|2.589|1.969|3.472|-0.917|4.506|2.105|-1.209|-3.903|2.574|3.759|-2.695|0.29|6.639|-3.717|-0.933|-3.733|0.047|0.284|-0.566|0.856|0.815|0.144|2.661|3.52|-4.808|2.082|2.386|0|4.068|-0.838|1.489|-2.74|-1.778|-2.525|-2.931|-2.3|0.141|4.112|1.339|0.549|3.404|-1.273|-0.908|-0.352|1.583|-0.911|4.219|1.282|1.684|-2.23|1.674|-1.646|0.427|-1.108|1.445|0|-1.838|2.808|1.591|0.885|-0.605|-1.303|0.163|-1.447|2.584|1.394|2.048|-3.829|-0.436|-0.757|1.816|0.944|1.695|-0.785|-1.109|2.094|-2.214|4.936|3.986|-2.301|-1.224|-1.095|-0.744|0.402|-0.172|-0.627|-1.127|0|2.364|0.814|-1.602|-3.319|1.802|-1.278|1.638|-0.056|1.2|0.69|0|2.175|1.371|0.06|-1.987|-0.696|-0.347|2.308|-1.63|-1.716|4.421|-0.357|-3.448|0.115|-0.287|1.514|2.081|-0.884|-1.222|-0.406|-0.116|0.349|0.761|1.305|-0.178|-0.705|-0.701|0.293|0.648|2.044|-1.656|-0.471|-0.059|0.95|2.247|-1.73|-1.354|-0.118|0.71|0.237|0.298|-0.533|1.625|-3.26|0.468|-1.611|0.346|0.231|1.707|2.411|4.603|-0.689|-6.169|-1.902|-3.343|1.241|1.199|-0.737|-3.182|1.278|1.067|-0.224|-0.557|-0.774|1.458|3.603|0.938|0.649|-0.47|-0.7|-0.291|0.762|-0.176|2.152
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.919|3.24|-2.142|4.758|-0.358|3.041|5.545|-0.868|0.484|4.348|1.54|-2.697|2.247|2.513|-1.445|0.103|0.833|1.266|-2.268|5.55|7.36|-0.696|2.012|1.563|4.918|4.48|0.264|1.747|2.338|-0.954|1.102|-3.586|-0.265|1.752|2.063|-1.357|-1.074|0.812|-4.275|-3.379|0.377|-2.927|-1.205|2.596|-0.858|-2.041|1.834|1.995|3.351|2.51|9.078|0.289|-1.844|2.471|-1.149|0.288|-1.42|-0.985|1.717|-1.271|0.283|1.437|-0.143|-7.067|5.189|-6.43|1.872|2.326|5.331|-2.116|9.752|-3.869|-5.352|-3.138|-2.267|2.319|5.925|4.532|-3.358|-5.907|4.149|3.097|-1.739|-4.167|3.746|1.314|2.392|0.905|3.11|2.226|-5.979|-1.036|8.507|-6.175|-2.496|-5.939|1.543|-1.791|0.554|1.404|2.446|-1.975|-0.281|9.722|-7.03|2.349|-2.014|2.507|7.278|-2.167|1.732|-3.053|-2.963|-1.46|0.293|-3.667|2.014|12.825|1.987|-0.658|2.876|-3.431|5.336|-1.525|2.787|1.056|3.839|-0.364|-0.182|0.548|-3.866|-0.524|2.509|-0.179|0|-2.273|7.519|-1.664|0.185|-4.762|5.784|4.892|10.367|-1.279|0.86|-1.691|1.285|-6.413|-0.399|2.037|2.505|3.68|-1.493|0|0|-3.099|-1.626|-2.381|9.565|-4.366|-6.055|-2.476|2.339|-1.346|-2.985|0.752|5.765|-1.179|6.042|-1.031|2.105|3.486|4.795|-0.228|-0.903|0.911|0|0.458|3.555|7.653|1.818|1.316|-2.813|-1.263|1.279|3.989|-1.571|5.525|5.848|-4.735|0.56|-0.279|-2.186|5.476|-2.254|-7.068|-5.446|2.02|-0.503|0.759|1.282|4|2.18|-0.811|-3.394|-1.289|0.779|-6.326|-0.484|1.724|-0.246|2.005|4.45|-5.446|-0.493|-0.733|13.296|2.849|-7.143|5.292|1.412|-4.582|7.225|-10.13|-1.535|4.545|13.678|4.114|8.591|1.748|-4.667|-9.91|-4.035|11.576|1.303|-1.286|9.894|0|8.846|1.563|-1.158|-1.894|-2.941|-0.73|2.239|0.752|-7.317|5.904|-1.812|-0.719|-6.081|2.422
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-1.62|2.753|-2.13|3.906|7.113|4.291|-1.008|3.042|-3.161|2.203|-0.073|3.571|-4.012|-12.284|-2.738|-3.076|1.345|1.426|1.319|1.921|0.064|-3.998|3.567|1.948|3.148|-7.84|0.809|1.069|2.448|-2.082|4.62|-3.442|-3.919|0.184|-1.092|1.353|-0.123|1.75|-0.436|-21.839|4.365|-0.706|-1.195|3.826|0.992|3.963|2.39|2.683|-4.627|1.773|5.003|-6.678|4.481|-2.056|-0.881|2.831|-3.127|-0.762|6.616|-0.977|1.814|0.767|-6.143|-5.194|-1.955|-9.244|1.709|1.985|2.89|-2.336|11.201|-3.347|-6.412|-1.161|0.829|-2.844|1.54|4.056|0.201|-7.086|0.657|3.046|2.174|-2.926|-8.593|11.65|-4.577|6.412|0.903|3.854|-9.774|-7.799|9.905|-5.363|-6.332|-1.044|3.906|-4.08|2.65|3.769|-3.385|1.611|6.589|0.748|-5.937|4.121|3.852|8.402|2.429|-0.105|2.265|2.205|0.166|-6.36|-4.115|0.498|0.25|1.47|-0.051|2.068|8.896|0.226|-2.154|-0.11|-4.074|-3.571|1.292|1.362|-3.293|-0.152|6.692|-3.389|-3.327|-0.151|2.687|0.781|-4|-0.695|0.851|0.655|8.356|-1.453|0.869|9.708|0.599|4.052|-1.896|-6.088|-4.077|-0.548|1.671|-5.077|4.302|5.653|-2.389|6.869|10.625|-5.946|8.214|1.247|-1.434|-9.63|-4.481|1.133|1.085|1.717|-1.688|-1.718|-3.982|0.63|0|3.988|-0.943|-0.877|-2.452|-6.503|2.346|-2.292|5.334|7.678|7.124|10.999|-7.081|-2.157|1.526|-0.133|-14.115|4.958|-2.22|-0.117|-6.696|8.506|-0.118|-0.235|1.312|-14.482|-5.766|0.873|-0.194|11.911|0.435|4.134|-6.709|2.324|-1.281|-3.551|6.117|-3.985|2.803|-7.757|-10.543|1.673|2.361|-7.017|7.696|4.455|5.843|8.149|-5.302|2.008|3.75|-0.826|4.913|3.13|6.677|-0.632|4.628|1.069|9.835|5.949|4.808|0.082|-5.218|1.531|-0.779|6.424|-1.349|10.429|-1.38|-3.022|1.472|7.915|1.196|14.208|0.971|3.271|-2.91|5.24|2.238|0.599|3.727|11.728
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-0.344|-1.692|4.049|-0.351|-0.35|-0.694|-0.69|2.473|-2.749|2.827|-0.702|-0.35|-0.522|-3.523|-0.501|-0.498|2.555|-4.241|2.508|1.701|-1.672|-8.282|-0.61|-0.756|-2.363|0.894|1.513|2.322|5.041|-5.093|3.021|-3.969|2.184|2.889|1.631|1.997|1.864|4.61|-1.742|-1.205|-2.353|-4.8|-3.994|5|1.639|0.66|5.391|-3.199|-1.818|-1.945|0.162|-0.324|-7.207|2.462|2.524|0|2.589|-3.588|4.397|3.367|-1.493|1.858|0.339|-9.648|7.049|-10.688|-1.868|2.203|-1.304|-0.145|10.56|-0.16|-1.106|0.317|2.936|4.608|-1.014|2.6|-4.942|-5.599|-7.88|1.898|4.421|-4.373|5.215|-13.642|0.399|0.133|5.182|11.215|-17.903|-0.635|6.495|0.956|-6.274|-6.017|5.19|-6.176|8.786|-5.61|-6.178|9.524|1.013|-3.423|-2.619|7.28|-11.625|2.665|-7.602|-21.115|0|1.893|-0.514|2.998|-2.073|-3.339|7.734|20.216|-7.685|5.585|8.706|-2.02|0.792|5.489|3.329|2.788|-3.19|-6.751|0|7.108|-2.275|-9.436|4.063|-3.905|30.042|4.572|-4.641|-6.201|3.978|3.112|1.873|1.76|7.402|25.942|-0.119|6.633|3.003|-1.669|-1.93|1.103|-5.227|-4.199|3.016|-4.509|-1.124|-1.839|-2.124|6.437|14.323|-6.165|-2.25|0.04|-2.926|1.747|-0.356|-3.548|2.303|5.562|4.074|2.641|3.32|2.853|-0.881|-1.146|3.07|-0.89|0.755|0.76|3.645|0.645|6.046|5.199|-1.202|4.214|2.034|9.898|-3.749|-0.245|7.87|0.465|-5.938|1.911|-1.382|0|2.776|-5.664|0.922|-3.557|6.101|0.633|1.542|2.842|-0.917|-0.521|-1.032|-2.207|1.536|1.56|0.654|1.393|-1.374|2.896|1.922|-2.28|-0.467|1.08|-1.789|0.533|-3.535|4.08|-6.563|0.188|1.655|0.191|2.283|-0.065|4.283|2.652|1.415|0.713|-5.139|-9.486|-5.876|-1.531|-1.288|3.898|0.233|3.376|-1.485|-2.32|4.169|-3.835|0.058|5.457|4.955|5.213|0.888|-2.53|4.888|4.449|2.697|1.753
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|1.89|5.267|-0.117|0.078|-1.574|2.559|-0.157|2.251|-0.321|3.654|-0.331|-0.33|1.763|0.761|-0.169|0.339|1.288|-1.104|-0.842|1.974|0.953|-1.62|2.445|1.868|7.766|1.066|1.976|2.741|1.442|-1.919|2.911|-5.035|-4.704|-1.024|1.225|-0.934|1.42|-2.222|1.218|-2.912|-1.258|-1.33|-0.792|2.065|-0.358|-0.179|2.004|3.879|1.732|3.796|8.923|1.998|0.222|3.691|2.482|-4.73|1.139|-2.876|0.444|-0.772|0.221|2.26|0.797|-6.297|5.163|-4.194|-2.002|0.211|6.047|-3.772|4.036|-3.043|-6.788|-1.399|-2.246|0.787|2.523|3.445|-4.008|-5.223|1.936|3.507|-3.482|-2.361|2.616|-2.55|-4.25|2.03|5.039|9.904|-9.45|-3.445|5.917|2.321|1.955|-7.252|3.557|0.198|-2.697|-0.479|-1.511|0.953|0.287|0.096|-0.096|-0.096|5.438|-0.898|1.52|0|-1.399|-1.573|6.381|-7.184|-1.998|-4.887|-5.475|0.171|0.777|-0.941|7.841|-4.912|-2.647|2.809|-1.3|-0.944|0.779|-0.173|-2.113|1.111|-1.681|-1.163|2.294|-2.243|1.689|0.595|-3.84|1.325|2.373|1.201|-0.597|2.356|-2.051|-1.099|5.062|4.647|1.223|-1.208|-0.921|1.212|1.706|-4.697|3.361|-2.548|-2.05|3.697|1.787|9.814|5.103|-7.344|-2.262|-2.958|1.946|1.481|1.605|2.996|-2.419|2.479|5.332|-7.265|0.814|1.971|0.417|1.266|2.155|-0.322|-0.321|0.322|1.527|-0.542|0.765|-6.057|-0.714|1.134|0|2.321|-4.819|0|9.571|0.331|-7.645|4.03|-2.784|3.522|4.81|-3.247|-3.246|-3.73|1.744|1.141|-0.104|2.878|3.418|-0.766|-0.975|1.652|-1.732|8.197|1.305|-0.118|-1.287|0.825|4.177|-3.896|3.167|0|-0.605|5.089|-3.321|-0.368|1.241|-5.951|3.253|-3.6|1.175|2.038|4.38|4.444|7.444|-3.129|-4.916|-8.086|-5.823|-3.772|2.541|0.221|1.689|-2.203|2.368|1.371|1.744|0.116|5.27|1.366|3.871|3.887|0.269|-0.535|2.606|2.676|3.048|-1.991
04546|946134|/equities/kaneka-corp|TOPIX500|1.94|3.571|3.584|-0.916|-0.114|-0.228|1.742|2.5|-1.869|1.422|0.596|1.084|-10.076|3.941|-2.31|1.678|3.233|1.168|1.784|0.238|-0.474|-2.317|2.861|-1.871|-4.788|0.447|1.822|2.69|4.141|-0.965|0.121|-4.056|-2.265|-3.917|1.435|1.798|-1.33|1.462|-7.106|-3.819|2.051|0.515|0.207|1.681|-3.35|-0.905|3.542|4.689|-0.758|4.881|9.17|-2.418|-5.161|4.182|2.952|0.494|1.761|-4.904|4.11|-4.291|0.963|5.323|2.468|-2.284|-0.505|1.149|1.163|1.442|16.667|-4.386|3.636|-8.714|-9.85|-3.373|-3.263|-3.487|-4.511|6.279|-6.009|-3.018|-0.928|1.677|3.471|-4.058|5.373|1.786|2.166|3.298|-0.469|5.179|-25.115|-4.917|3.264|0.091|-3.839|-9.407|1.852|0.73|3.875|0.253|0.766|0.256|5.776|5.927|-2.968|2.569|6.377|3.024|4.809|3.624|-0.451|-2.097|-0.767|-8.333|-0.4|-3.382|11.65|3.575|0.788|-0.893|8.082|-6.749|-4.099|5.102|-1.891|0.111|-1.21|-2.468|7.003|5.193|0.608|-1.319|-2.113|-1.617|1.287|1.786|-3.226|5.596|1.356|2.27|1.019|3.699|3.984|0.692|3.433|1.451|7.154|-0.772|-0.154|4.006|-0.478|-2.031|1.911|1.618|1.146|-4.382|5.62|5.769|2.143|-5.245|-1.99|-2.269|0|-0.484|2.99|-2.114|2.159|0.333|-0.498|-2.899|0.485|1.146|-0.489|-3.155|2.258|-0.958|1.459|-0.963|-1.89|1.115|2.114|1.99|-0.331|-1.305|-0.163|4.244|-5.457|0.809|-0.162|-2.673|-7.153|3.163|2.628|4.187|-4.314|1.09|-4.179|-3.736|1.458|-0.58|2.832|0.751|0.909|3.448|1.27|-1.099|0.632|3.77|0.826|-1.786|-0.645|-0.641|2.128|-5.71|-0.308|3.011|1.61|-1.429|-2.022|-0.618|2.05|-9.299|2.193|-1.156|-0.575|3.726|2.443|2.665|7.589|1.368|-5.645|-5.054|-1.36|8.347|9.107|-3.448|8.614|-1.476|1.498|-2.018|-1.802|1.277|1.107|5.653|3.636|1.02|0|0.616|1.037|6.874|0|-0.879
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2.062|0|-0.481|4.28|3.89|-6.919|1.777|0.662|-1.565|0.59|2.315|-0.368|0.775|0.034|-0.269|1.225|-1.01|-4.04|-1.559|-0.412|-0.41|-2.07|4.387|1.44|-1.705|1.934|1.194|3.361|6.307|-1.79|2.158|5.641|5.075|-3.146|-0.196|0.911|1.938|-1.315|4.671|-4.042|-5.52|0.418|1.152|1.878|-3.656|-0.822|5.773|8.915|4.973|4.784|2.03|0.534|7.165|0.925|2.798|1.636|-0.503|-2.295|3.377|-2.612|0.944|7.299|0.538|-3.272|1.986|-9.442|-2.904|-0.575|3.554|-2.318|5.448|-3.821|-8.16|4.888|-0.595|0.249|0.55|0.482|1.893|-3.007|-2.563|5.22|3.03|-3.89|4.036|-5.037|-23.988|3.932|-0.548|4.197|-5.833|0.579|4.308|-6.016|-4.031|-5.653|5.608|-5.73|5.43|-0.82|-0.743|-0.563|-2.472|-4.304|-2.311|1.235|0.885|3.776|6.599|-1.57|5.299|-6.303|0.318|-8.736|0.911|-9.748|0.948|0.297|9.114|3.11|9.044|2.581|-1.656|2.334|0.302|-5.899|1.92|2.907|5.63|3.168|1.652|0.248|3.869|1.616|0.571|2.017|3.671|-0.046|-2.447|2.795|-0.417|1.173|-0.699|-6.124|4.336|-1.572|1.412|-4.399|-2.215|-2.653|-6.909|5.583|3.023|-2.217|-1.297|6.701|6.15|10.497|8.09|-3.471|-3.027|-6.836|1.063|-1.756|6.511|3.93|-4.169|1.731|3.576|-2.382|-1.6|-3.33|5.29|-5.025|6.172|1.919|2.402|0.109|-2.556|3.414|-0.22|-3.088|5.151|1.477|-6.977|2.714|-8.992|-4.708|4.941|-6.383|-7.607|3.175|-0.526|7.955|-3.65|-1.261|-1.508|-3.012|-3.005|-0.91|1.597|2.586|1.665|-4.279|2.494|-1.441|-2.881|1.93|-0.914|-3.76|-6.786|3.953|3.948|-1.194|3.205|-3.105|0.4|13.418|-8.083|-2.28|-2.848|-4.46|0.685|-9.877|1.603|0.42|5.151|-1.235|9.992|12.601|-7.724|-6.157|-4.681|7.594|2.122|1.491|0|2.549|33.447|-4.957|16.291|6.542|-4.097|-3.58|1.759|-0.748|-1.956|-3.31|2.545|-9.141|-1.518|-5.144
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-1.309|5.069|1.769|-0.622|-3.566|4.502|-3.283|0.574|0.832|-0.54|5.028|0.647|1.86|1.375|-3.998|1.106|3.228|-1.741|0.388|4.378|3.006|-0.746|3.518|-6.423|1.055|-0.565|0.446|3.264|4.367|-3.579|0.508|1.941|0.346|2.212|3.243|0.091|-1.575|-1.507|-2.083|3.877|1.417|-1.264|-0.405|3.298|-0.875|2.501|1.924|5.963|-3.635|-1.832|-0.192|-4.81|-2.935|4.362|0.139|-3.107|0.817|-0.542|2.88|-4.819|0.757|0.268|5.713|-3.989|4.106|-2.215|1.881|0.615|9.704|-6.683|4.557|-2.082|-3.029|0.483|-4.696|2.987|5.082|6.755|-3.193|-4.382|4.853|6.195|1.446|1.697|1.726|2.476|3.985|1.874|-5.378|13.71|-12.982|2.826|-0.24|-1.127|-0.237|-8.401|2.216|-0.111|-2.113|-2.276|-1.921|-2.678|7.906|-0.218|-0.809|0.652|3.602|0.737|6.01|4.588|-4.157|-2.81|-1.839|-9.657|-6.912|-6.38|4.294|4.953|5.376|-3.134|4.934|-5.703|-2.583|1.988|-0.248|-3.952|-2.235|-2.497|3.719|0.568|-0.471|-0.795|2.149|-5.463|0.636|-0.632|-3.821|-0.647|1.622|5.896|4.31|4.451|-0.101|-4.304|8.216|-0.521|5.434|-2.723|-0.899|1.504|-1.638|-8.507|9.413|4.475|3.134|3.357|1.011|9.44|8.705|-4.462|-4.023|-6.719|0.426|2.556|-3.373|0.484|0.67|3.403|3.725|-10.735|-1.438|1.222|-0.751|-4.047|7.062|-1.289|4.404|1.113|1.063|0.566|6.922|2.128|-1.819|1.574|-1.417|5.48|-5.323|2.77|10.398|0.615|-3.202|1.742|-3.084|0.814|0.297|-4.196|-2.901|-4.233|1.34|-4.051|0.647|0.651|6.082|-0.069|-0.138|4.542|1.836|3.026|2.879|4.217|-2.913|-0.236|1.354|-4.776|0.381|4.785|4.849|4.729|-6.547|-2.862|-1.411|-4.776|0.299|1.136|0|-1.857|6.319|-1.632|2.796|4.333|-9.774|-6.404|-1.797|11.051|5.25|1.475|3.128|1.632|2.827|8.222|-1.321|-0.563|4|5.67|-2.414|3.219|-2.333|-0.505|-1.978|0.397|3.388|1.142
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.971|-0.867|5.275|4.783|-0.514|0.822|-1.956|-0.104|-1.585|2.375|0.06|-1.306|-0.237|-0.72|-4.613|5.816|1.323|-0.3|-2.242|-0.336|-0.029|-2.296|1.712|0.364|2.661|9.171|-0.325|0.163|1.825|-3.614|2.457|-1.214|1.762|1.572|0.606|3.881|0.421|-1.691|-0.839|4.958|3.226|0.223|-3.497|0.632|-0.806|0.885|4.373|2.691|1.413|0.931|-0.552|-2.834|-3.599|-2.642|-1.295|-1.502|0.58|-1.301|3.929|-0.18|0.743|2.718|3.567|-6.559|6.71|-6.339|-6.641|-0.335|2.42|-4.208|5.865|-0.381|-4.25|1.295|-0.084|-1.375|-1.502|2.321|-2.093|3.154|1.022|2.983|-1.265|-5.47|4.788|-0.24|-0.341|1.401|1.761|5.498|-11.94|-4.394|10.392|2.622|-1.432|-8.441|1.84|1.722|0.017|-2.958|-2.994|0.219|3.41|1.526|-2.308|6.322|2.034|3.996|0.272|3.413|5.877|-3.782|0.538|-8.279|-1.526|-8.084|-0.901|0.604|-3.512|5.673|7.323|-2.642|2.287|-3.574|1.872|2.102|1.75|-2.162|1.67|1.59|-1.461|-4.102|1.717|-5.007|0.377|0.792|0.899|2.966|4.759|4.075|3.883|1.06|0.098|-1.737|2.23|4.034|3.451|-1.009|-1.409|3.341|0.517|3.142|2.445|-2.42|0.067|1.971|2.567|2.622|4.419|-3.449|-4.301|2.79|-0.377|-2.436|-0.821|-2.174|0.866|1.634|7.679|-3.64|0.226|-0.024|0.382|1.748|3.052|-3.22|3.56|-0.4|-0.447|1.412|2.374|-0.411|-0.256|4.166|2.518|2.872|-2.176|0.471|8.891|2.376|-8.239|1.059|2.193|5.328|3.243|-3.969|-1.296|-1.103|1.667|-0.302|0.915|1.235|-1.069|-0.304|-2.377|-0.737|-0.587|7.741|-1.555|4.045|-0.162|0.979|3.828|-5.837|3.125|3.366|0.034|2.439|-5.902|-1.929|-1.113|-5.697|6.891|-9.696|2.219|0|0.148|5.634|6.146|1.007|-6.289|-4.933|-5.106|1.732|1.762|2.56|0.606|-1.639|6.847|1.948|0.984|-3.633|0.636|4.485|1.93|3.614|2.74|6.284|4.988|1.718|3.122|3.493
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3.367|3.351|1.173|-0.519|3.351|0.269|4.202|5.621|-0.588|3.976|-0.305|-1.796|0|-5.114|-1.95|2.279|3.54|2.108|4.075|-0.932|0|-3.593|3.406|-2.417|-4.335|0.875|1.78|4.334|0.623|-2.134|-2.959|-1.744|-4.972|-0.275|2.254|0|-1.389|-1.639|4.871|-5.42|0.545|0.273|0.549|-0.817|-1.872|-4.592|-1.508|7.859|-1.072|11.677|6.032|9.375|-7.097|4.027|1.706|-0.34|-5.161|-0.641|-0.952|-0.631|-0.938|12.676|-4.377|0.338|3.136|-6.515|7.719|0.352|9.231|-9.091|-3.051|-3.279|-4.389|-1.846|-2.108|0.912|5.788|1.634|-3.165|-7.602|6.211|12.195|-7.419|-3.727|0.312|-1.231|-6.069|12.704|0.656|11.314|-14.375|-12.807|1.102|-2.156|-9.069|-9.735|2.961|-2.444|-3.433|-2.306|-1.852|-0.41|0.205|2.743|-3.067|0|3.383|-1.253|14.868|-3.023|-7.725|3.556|4.408|-8.493|-2.686|-7.634|-0.569|-3.125|-0.911|-2.832|4.052|-3.036|-4.274|-2.662|-3.065|0|-1.274|2.614|0.824|0.831|-2.114|-2.536|3.954|-1.14|0.656|0.329|-2.72|7.021|4.472|-1.411|0.89|3.69|-1.812|-2.988|3.267|3.184|-4.472|1.085|-2.124|1.436|1.089|-1.607|7.28|4.819|5.508|3.736|5.814|4.369|3.518|-2.211|-4.46|-4.27|2.535|5.854|5.128|0.775|-2.025|3.947|2.426|-6.076|-2.228|3.59|-1.015|-2.475|5.759|-3.778|0|-0.998|4.7|3.514|-0.27|-1.592|-2.332|1.579|1.877|1.359|-8.229|7.507|0.539|-2.111|-9.33|0.481|0.483|-0.481|-1.887|-5.778|-3.846|-4.098|3.609|6.803|1.147|2.83|0.952|1.942|-1.905|0.719|1.214|5.913|2.368|-6.634|-3.095|2.439|3.797|-7.925|5.926|5.195|6.648|4.942|-5.495|-1.087|1.377|-3.2|9.329|0.882|-1.163|4.242|8.197|-6.728|2.508|3.571|-11.748|-3.056|-2.703|14.907|6.271|-4.114|-5.105|-1.479|13.805|0.678|-2.961|1.672|1.701|-0.676|4.594|3.285|-7.744|5.694|7.252|1.55|6.612|1.255
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-3.251|2.733|-2.5|2.322|0.372|-0.337|2.414|1.045|-3.367|1.712|1.389|3.597|-1.068|1.444|-1.071|-1.06|3.663|1.111|-1.46|-1.792|-2.105|-4.04|1.712|2.817|-0.351|-1.042|-1.706|4.27|-0.355|-3.093|-1.689|-3.268|-1.608|-0.321|1.299|2.326|2.381|2.439|5.128|-4.211|0.352|2.899|-1.075|5.283|-1.852|-4.255|-0.353|10.117|2.39|-3.089|7.917|0|-7.336|-1.521|-0.379|-2.222|4.247|-1.894|3.529|-5.904|4.633|4.435|-2.745|-4.851|6.349|-0.787|-3.422|1.938|5.738|-0.813|7.895|1.333|-3.433|0.431|0|3.111|9.756|-2.844|-10.593|-7.087|8.085|12.981|-0.952|-5.83|0.45|5.213|-0.472|9.278|1.042|13.609|-11.979|-10.28|-2.283|1.389|-6.897|-10.769|1.563|2.811|1.633|1.66|-6.589|3.614|1.22|-2.381|-7.692|-3.534|4.044|-5.226|5.128|0.368|-4.561|3.261|4.545|-2.583|-5.903|-0.69|0.346|4.332|1.095|-3.521|2.527|-4.483|-3.01|6.028|-5.686|-1.645|-3.492|2.273|0|-1.911|0.319|-2.795|0.94|1.917|-3.988|-0.61|-9.392|0.277|3.438|-4.121|7.692|6.625|-3.058|-3.824|-0.585|5.231|-1.515|1.538|-0.307|3.165|4.636|-4.127|1.286|6.143|0.342|5.797|10.4|5.932|7.763|-1.351|-3.057|-1.293|-7.57|-0.397|-1.176|2|4.603|3.463|10|-4.11|3.791|-0.472|0|-2.752|3.318|-2.765|0|-1.364|3.286|-3.62|3.756|1.914|-2.336|2.885|-2.347|0.948|-9.052|8.92|2.404|-5.023|-6.41|1.739|-1.709|-1.266|1.282|-3.704|-8.647|0|2.308|-2.256|0.377|10.879|1.271|0.426|-3.292|3.404|0.427|4.933|1.826|-3.947|-3.39|1.288|2.643|-3.814|2.609|-4.167|0.84|7.207|0|0|7.767|-0.962|4|-6.103|0.948|0.957|3.465|0.498|10.44|0.552|-12.136|-8.036|3.226|-4.825|1.333|-1.316|4.11|-0.455|8.374|2.01|-8.295|-4.825|2.242|5.189|16.484|1.676|-5.789|13.772|3.086|-6.358|11.613|11.511
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.985|-0.788|2.026|-0.05|0.708|-0.436|1.499|-0.068|-0.609|-0.051|0.237|0.648|-2.218|2.601|-0.222|0.291|-2.325|0.487|-1.653|-0.95|1.597|-2.813|1.045|0|-0.714|4.279|0.034|2.373|0.979|-1.346|-0.821|-2.665|-1.412|1.993|0.454|-0.084|1.501|-1.974|2.591|-5.818|0.487|-0.356|0.98|3.396|-2.036|-2.201|6.261|-1.574|0.425|5.772|-0.838|-6.471|-4.553|2.849|-1.832|1.435|-1.541|-1.299|4.642|-2.615|-0.674|0.678|-0.546|-3.889|0.124|2.893|-3.112|3.179|0.383|-1.848|11.371|-4.561|-3.718|-0.952|-0.756|0.89|-4.638|3.385|0.694|-6.436|6.913|4.039|0.495|-1.815|2.918|-0.613|4.178|3.226|-5.729|9.472|-12.419|3.191|8.631|-2.362|-5.624|-4.724|1.22|1.531|4.087|-3.105|0.099|0.963|-0.921|3.367|-0.204|0.856|9.38|-1.982|1.717|-2.209|-0.309|-9.008|3.924|-3.95|-4.469|-3.651|2.816|1.46|1.4|-2.142|5.798|1.368|0.458|4.633|-1.452|1.6|0.071|-1.524|3.932|-2.658|-1.225|-1.956|2.516|-0.368|1.693|2.86|-1.171|3.101|-0.668|-2.497|1.779|5.041|0.599|-7.834|0.832|5.282|4.985|-1.744|-3.069|-0.846|4.321|0.158|0.012|-1.077|1.357|3.721|1.204|8.516|8.064|-4.568|0.561|-1.848|-1.58|3.795|4.011|2.615|-1.59|2.229|4.248|-5.295|0.164|-2.223|-0.609|-1.556|1.926|1.557|-0.976|2.449|-0.843|4.941|6.935|-5.154|0.781|4.193|0.501|5.028|-10.61|-0.953|0.941|2.266|-8.997|-0.518|5.713|5.635|-2.255|-0.421|-6.884|-2.808|0.7|-3.246|0.466|4.209|-1.905|3.448|-5.286|0.309|3.387|13.138|3.203|7.059|-6.238|0.76|1.744|-0.578|7.902|-6.963|5.614|4.262|-5.341|-1|-4.391|-7.42|10.547|-1.158|-0.576|2.159|-1.163|8.061|10.665|2.37|-8.57|-5.434|-4.412|9.911|-1.484|2.836|7.137|4.266|1.742|4.132|3.341|3.31|-0.14|3.711|1.602|1.467|1.653|-2.196|5.398|4.348|1.8|-1.454
04553|952896|/equities/keihan-electric-railway|TOPIX500|-1.161|-0.289|1.32|3.177|0.303|-1.788|1.36|0.151|-0.602|0.453|-1.488|-2.75|-4.952|1.821|0.847|0.283|0.713|-1.821|-0.971|0.278|0.7|-5.68|4.558|0.836|-1.509|3.112|0.856|2.336|0.884|-1.164|0.881|-4.085|-0.141|-0.281|0.14|0|-0.974|-2.31|-0.541|-1.987|-1.565|-1.54|-2.136|3.646|-0.903|-0.513|4.845|3.771|-1.241|0.277|6.012|0.442|-4.096|1.433|0.432|0.144|-1.56|-5.242|7.514|0.875|0|1.932|-0.296|-5.462|2.439|-5.683|0.408|0.822|2.672|-0.14|7.553|-2.79|-5.548|-0.552|-5.229|0.923|1.067|0.267|-5.556|-5.602|2.693|0.864|4.922|-4.574|5.202|-0.646|-1.777|-2.233|4.948|8.322|-5.593|0.133|5.932|-0.979|-4.794|-7.626|2.136|-1.85|1.757|-0.25|-3.619|-1.427|-0.473|0.835|-2.671|2.99|1.333|1.351|-0.489|3.676|0.254|1.811|2.793|-3.59|-2.864|-6.301|4.005|1.603|0|5.188|8.135|-1.519|0.695|1.268|-1.114|1.269|-0.421|-0.42|3.623|0.583|0.146|-2.837|-0.564|-1.253|-2.446|1.939|-4.117|1.894|-0.538|-1.328|4.438|2.125|-0.141|-1.395|1.991|5.714|2.941|-0.155|1.411|2.572|2.81|3.952|-2.02|-1.656|0.835|3.633|6.055|8.566|14.351|-4.357|-1.29|-2.105|-0.835|1.915|0.213|1.735|-1.496|1.961|3.612|-1.556|0.446|0.224|4.439|0|1.905|0.239|0.239|0.24|0|2.963|1.25|-0.99|-1.942|-1.435|1.951|0.737|-3.095|0.962|4|0.503|-2.211|2.005|-0.746|3.608|0.258|-0.258|-1.02|-1.01|0.253|-1.25|0.503|3.109|0|-1.279|-0.509|-0.758|-1|1.523|-1.746|0.25|-2.2|1.741|1.259|-2.457|-3.095|0.478|4.239|1.263|-2.703|0.743|-0.247|-2.174|2.475|-3.118|1.214|-1.435|0|5.29|3.117|-0.259|-2.525|-3.178|-3.765|0.236|1.923|-0.952|1.205|-3.488|-0.463|3.349|-4.348|3.555|2.427|3.778|-2.696|3.03|-1.247|-4.296|1.208|2.222|2.015|0.761
04554|946313|/equities/keikyu-corp|TOPIX500|-0.128|0.772|-1.646|5.1|-1.14|-2.605|2.629|-0.175|-2.224|0.086|-2.829|-2.986|-2.518|-1.473|-0.922|-1.064|-0.076|-2.661|-3.219|1.451|1.175|-2.225|6.58|2.832|-0.548|-2.069|2.033|5.181|-0.654|-0.407|0.573|-5.198|3.617|0.08|0.242|0.895|0.327|-3.315|-2.313|-3.425|-1.105|-1.236|-1.575|3.1|1.422|0.906|5.414|4.667|-4.23|4.591|3.723|11.81|-2.271|1.537|0.289|-0.096|-1.236|-0.284|4.975|1.208|1.534|2.731|0.211|-4.04|-1.59|-3.64|-0.382|0.191|1.751|0.293|7.668|-3.448|-5.465|2.355|-1.546|0.779|6.095|-1.426|-1.108|-2.647|2|3.093|0.937|-2.535|2.388|-3.604|-1.963|-1.068|2.692|7.849|-6.627|0.505|5.09|-2.884|-0.103|-3.091|1.518|-0.303|0.711|-0.203|-1.301|-1.285|0.596|1.822|-1.101|-0.794|3.071|0.102|1.455|0.522|-0.104|-0.622|1.903|-2.775|-0.714|-4.297|-0.195|0.49|1.089|1.101|5.158|-0.21|1.062|1.073|-0.534|-0.951|-1.149|0.105|3.575|-0.753|-1.587|-0.943|0.633|-1.965|-1.226|-0.102|-2.874|0.498|3.505|-0.308|-0.409|6.893|2.581|-3.362|3.247|1.477|0.917|-2.57|-0.666|0.446|3.341|-3.233|-1.103|-1.733|-2.637|4.061|-0.871|9.666|2.195|-4.317|-3.491|-3.792|0.217|0.766|0.11|-0.219|-2.866|-0.317|6.419|-2.31|0.331|-0.875|0.44|-0.546|1.78|0.111|2.395|-0.228|7.589|-0.85|1.603|-2.407|-1.54|0.836|0.48|2.334|-4.684|-1.157|7.731|-1.232|-6.236|1.524|-1.954|5.2|-0.958|2.58|-2.864|-3.789|3.938|-3.345|1.88|2.038|2.081|-2.273|-2.678|-4.022|-2.293|3.855|-2.326|-0.551|-3.814|1.396|3.101|-4.947|0.211|-0.105|10.864|1.784|-3.444|2.23|0.828|-3.539|2.456|-5.211|1.121|0.45|4.225|6.767|5.836|-5.985|-7.604|-7.463|-12.987|-0.185|0.652|-0.093|-1.468|0.646|4.235|5.482|0.305|-0.406|8.95|8.383|1.458|7.441|0.525|-2.433|-1.014|0.766|0.772|-1.145
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.102|0.821|2.526|4.167|-1.724|-2.419|3.37|2.109|-1.53|1.105|0.111|-1.952|-1.601|1.188|1.647|-1.407|-0.108|-1.596|-2.287|1.157|2.589|-2.421|3.486|1.887|1.009|1.019|-1.009|1.364|-0.677|0.911|-0.454|-4.752|1.647|-0.11|0.885|2.378|-0.226|-2.102|1.687|-6.224|-1.044|-2.145|-1.608|3.538|-0.518|0.94|4.476|3.153|-4.104|2.208|4.74|1.885|-3.851|1.378|1.991|-1.043|-1.932|-4.452|5.257|-0.228|0.114|2.217|0.117|-4.464|0.787|-7.299|-1.742|1.035|1.046|-0.933|11.303|-3.56|-4.463|0.749|0.107|0.107|3.097|-1.202|-5.67|-5.088|0.988|4.438|1.043|-3.715|2.68|-2.61|-3.582|-3.907|2.089|5.617|-5.943|-0.094|7.064|-0.602|-0.499|-4.571|2.14|0.097|3.737|0.508|-2.379|-0.689|2.008|4.075|-3.236|2.381|4.432|2.892|5.146|0.825|-0.703|-1.499|2.361|-8.234|-3.954|-4.378|-0.79|-1.936|3.715|0.708|7.151|0.326|2.45|0.56|0.676|-1.335|-2.07|0|3.612|0.568|-1.784|-4.676|-0.423|-1.254|-1.034|-1.327|-6.13|3.777|0.5|0.704|0.607|0.305|2.818|-0.622|4.104|5.467|1.856|-1.26|-1.689|1.254|5.409|-3.368|-1.375|-0.229|-1.906|4.084|2.024|11.406|3.429|-3.826|-4.654|-3.049|-0.122|0.613|1.493|0.125|-3.369|1.589|3.544|-4.126|0|1.854|0.497|0.374|1.906|-0.757|3.39|1.321|2.714|-0.271|3.357|0.281|-0.28|-0.832|1.122|2.149|-2.241|-0.695|6.677|-0.59|-5.833|0.139|-0.828|8.859|-0.15|0.755|-1.78|-1.462|-0.292|-2.14|0.286|2.643|6.406|-1.991|-3.829|-1.02|-2.14|5.891|-0.898|0.15|-5.924|0.853|3.535|-6.474|-1.626|1.513|5.515|3.609|-3.483|-0.434|0.875|-5.898|3.112|-3.018|0.97|2.703|3.079|5.41|2.862|-4.407|-2.95|-8.005|-11.205|-0.36|0.241|0.241|2.219|0.371|-0.615|0.494|-1.462|1.108|1.627|6.961|1.91|6.851|2.083|-2.041|0.882|1.493|2.446|0.307
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.736|0.742|4.334|4.194|-0.482|-0.16|2.97|-0.165|0.165|4.16|-3.195|-0.166|-3.371|4.46|1.016|-0.74|1.019|-1.867|-4|4.306|2.779|-0.918|2.616|1.739|2.547|4.566|-0.868|0.189|-0.226|1.531|1.123|-3.403|0.792|-1.229|0.037|1.13|0.644|-1.824|2.99|-4.502|-2.149|-2.718|-3.4|4.723|-1.322|0.771|6.974|1.6|-0.756|4.504|2.428|-0.282|-4.802|3.294|3.533|-0.734|-2.427|-5.17|4.331|0.079|-0.471|3.406|3.788|-6.087|1.852|-8.136|-0.368|1.724|3.091|-1.597|9.038|-7.515|-8.683|0.919|-0.702|-0.973|1.409|-1.458|-5.45|-5.638|0.623|4.021|1.381|-2.625|4.272|-2.092|-1.86|-3.646|0.559|6.415|-6.087|1.513|7.162|-2.052|-1.177|-1.355|2.31|2.227|1.856|2.537|-4.637|-2.554|0|1.664|0.2|3.809|3.736|1.089|2.992|3.563|0.859|0|3.728|-6.798|-5.293|-9.162|-1.975|3.699|-4.419|3.529|5.299|-5.588|2.668|2.112|0|1.172|0.974|-4.455|5.841|1.5|0.503|-7.319|1.212|-3.005|-0.649|-3.627|-2.678|-0.605|-0.422|2.469|7.713|3.867|2.695|-7.48|-2.057|0.129|5.356|0.136|-0.741|1.923|5.814|-1.574|2.418|0.812|0.669|4.425|-0.694|9.544|10.14|-7.007|2.939|4.271|0.466|0.469|-0.187|-0.651|-1.914|2.619|4.701|-3.314|0.19|0.477|2.341|0.985|1.805|-1.677|3.469|1.765|2.338|3.52|4.844|-1.701|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426|1.867|3.767|6.659|7.266|-0.49|-5.882|-4.725|-7.988|-2.753|0.098|0.694|0.598|1.109|-0.998|-0.1|-1.859|4.713|2.954|5.216|5.012|5.276|2.516|-2.094|-0.123|4.499|0.908|4.613
04557|946106|/equities/kewpie-corp|TOPIX500|0.672|0.821|-0.426|1.223|2.469|3.667|-0.983|1.928|-1.78|-0.49|-2.03|-2.868|-0.783|-0.354|0.106|-0.283|1.618|-5.729|-0.405|2.138|1.186|-1.883|-0.68|1.589|0.941|0.526|0.67|0.425|2.321|-3.296|-9.604|-2.473|0.779|2.556|2.791|2.976|1.51|0.657|0.696|0.984|1.353|-3.605|-1.053|3.625|3.084|2.036|5.839|-2.072|-2.942|0.524|-0.817|-6.167|-3.724|1.915|0.515|-1.456|-5.201|-3.261|7.728|2.258|0.309|-2.313|3.397|-6.935|7.452|-8.847|-3.799|1.231|-2.985|1.824|4.61|4.312|-3.365|5.548|1.198|-0.612|-0.474|4.494|-2.248|3.324|-1.928|0.316|16.224|-4.934|2.143|-1.639|-2.955|3.125|3.854|2.452|-10.291|2.641|6.74|2.043|-10.983|-10.167|0.705|0.676|1.44|-2.928|0.267|0.301|1.322|6.848|-0.505|-1.035|5.139|4.344|5.535|1.297|3.553|-2.162|-4.339|-6.485|1.345|-9.085|1.024|0.998|-1.613|3.26|12.099|-7.753|1.56|1.427|-0.575|-4.435|-0.511|-4.792|2.091|-0.599|-2.407|-4.812|0.493|-13.267|2.336|22.103|-2.299|1.306|-0.387|-0.14|1.172|2.4|3.578|-3.102|7.115|6.495|10.133|-3.11|-1.011|2.065|2.437|13.281|-1.133|-3.287|-1.181|4.796|1.042|5.964|5.168|-3.853|-1.05|-1.844|0.49|2.859|0.507|-0.393|-6.848|2.464|1.467|-0.862|-1.799|4.42|5.416|1.179|4.495|-1.695|3.315|3.028|1.438|2.068|2.953|2.898|-1.872|-1.097|1.04|2.123|-3.219|2.456|-1.384|0.837|-3.11|1.025|1.737|0|1.195|-2.869|-0.204|-1.345|-0.134|1.916|0.137|2.819|1.285|-0.426|-3.232|-1.955|0.203|1.718|0|0.276|0|-0.343|-1.422|-5.683|1.821|0.13|1.186|2.291|-2.943|2.274|-1.774|-3.61|2.866|0.788|1.941|-0.2|2.254|6.939|5.065|-0.077|-8.104|-6.151|-4.243|1.218|6.412|0.205|3.392|2.388|7.716|-4.396|3.151|0.619|1.016|1.507|1.123|2.973|1.17|-0.499|1.348|0.338|-0.421|-1.656
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|0.704|3.014|1.099|1.111|-0.603|1.98|-1.579|3.675|0.052|2.446|5.519|2.096|0.096|1.188|-0.696|3.524|1.773|-0.547|-2.74|3.615|-2.451|-0.732|3.926|1.354|-0.187|5.138|2.098|2.705|1.324|-2.469|-0.987|0.225|-1.09|-0.266|1.463|1.81|-1.578|-0.494|0.974|0.661|6.432|-1.659|0.468|3.99|1.558|2.16|6.99|-4.972|-3.515|2.98|0.605|2.617|-3.49|-0.052|0.589|-0.534|4.547|0.616|1.403|-0.703|1.669|0.352|-1.113|-3.271|1.475|0.411|2.172|1.812|-0.863|1.029|9.121|-4.893|-1.634|-0.666|-0.318|0.698|2.78|2.765|-3.067|0.06|7.255|5.336|-0.536|-1.273|3.26|-0.408|-3.192|2.704|2.441|12.025|-10.393|2.897|-2.049|-0.834|-2.655|-11.837|2.522|1.821|-1.608|0.138|-0.123|-2.654|-0.887|3.629|2.721|6.303|4.217|-2.531|9.26|2.2|-5.349|6.398|0.75|-10.796|-0.716|-3.992|-1.515|-0.704|-8.061|-1.149|8.367|-4.872|-1.782|-0.411|0.634|0.177|0.82|2.646|0.153|3.702|-1.24|-0.313|2.947|-4.915|-0.397|-0.046|-3.529|3.343|8.671|-0.9|1.327|4.307|0.961|3.19|1.63|5|-0.896|-2.49|-2.465|2.413|0.88|-4.643|2.152|-1.296|-0.821|4.283|2.325|16.055|5.976|-5.535|-4.402|-1.521|4.406|0.602|-49.469|1.516|-0.558|1.175|1.607|-4.201|3.189|2.227|-0.104|-2.651|0.922|-1.025|6.314|-1.067|6.676|-0.265|4.082|4.341|-8.035|1.782|-3.105|2.613|-7.922|1.477|10.837|-3.613|-7.93|-2.256|0.959|6.121|-0.294|-3.834|-3.342|1.582|-3.251|-0.556|1.695|-1.117|8.092|2.73|-2.066|1.605|1.25|2.041|-5.656|18.714|-5.533|3.06|2.276|-6.887|1.206|6.724|1.895|5.538|-0.915|-1.205|1.22|-2.09|0.752|-1.917|1.043|0.902|5.055|-0.784|8.246|-2.9|-3.035|3.814|-10.401|-0.296|11.02|0.165|2.154|-3.382|3.57|3.702|1.166|-1.497|6.171|1.538|2.816|-1.069|1.236|1.81|1.315|1.333|1.392|-2.554
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.03|4.717|1.644|3.841|1.59|-0.432|0.289|1.168|-2.003|1.451|0.291|-1.293|-1.695|2.609|-0.145|-2.401|0.855|-2.228|-3.882|1.083|3.647|-0.696|2.279|1.007|-0.997|4|-1.46|2.699|0.908|-0.602|0|-3.623|0.291|-0.29|0.437|0.733|0.294|-0.439|-4.342|0.705|-1.116|-2.449|-3.034|1.337|-0.134|0.268|6.259|0.429|0.287|2.346|3.963|-2.381|0.901|1.524|1.235|-2.115|2.795|-0.923|1.089|-1.077|-1.515|-0.452|5.071|-7.883|2.853|-8.892|-4.694|1.321|-0.395|-1.682|11.223|-4.795|-6.29|0|1.83|0.658|3.401|6.522|-2.405|-7.582|2.823|3.911|0.987|-6.217|1.75|-3.506|-1.535|2.222|2.136|1.905|-6.607|-0.631|13.143|-4.762|-5.161|-8.284|1.198|1.212|2.996|1.136|-4|1.476|-0.245|6.12|0.655|2.279|5.516|-0.423|1.719|1.453|1.176|2.256|-4.179|-12.152|0.127|-4.825|-1.192|-3.341|4.327|2.716|0.248|1.763|3.655|4.218|2.941|2.146|0.431|2.203|1.946|-1.037|-0.735|-6.465|1.253|-14.012|4.506|7.248|-1.062|2.449|1.519|4.473|3.125|3.226|3.994|-10.443|10.252|6.412|1.154|-0.708|-2.754|1.498|2.35|-1.477|5.524|-3.651|2.411|4.035|8.907|13.324|7.37|-4.244|-4.325|-1.947|0.697|3.332|-0.404|-2.107|-3.719|0.51|5.089|-2.736|2.219|3.634|0.929|0.654|2.002|-3.318|3.284|-1.731|4.548|-2.804|4.158|-0.542|-1.312|2.337|1.31|5.641|-4.668|1.441|4.744|-0.749|-5.986|0.556|3.13|6.323|-1.422|-0.381|-2.132|-0.846|-1.816|-2.971|-0.501|0.1|2.731|1.997|-3.106|-0.355|0.87|7.186|3.815|3.294|-3.189|3.905|2.115|-10.637|2.49|2.264|2.316|2.982|-3.064|-0.575|0.694|-3.356|0.846|-0.617|0.848|3.815|3.273|3.643|2.248|0.129|-6.663|-6.979|-7.775|-1.019|5.371|-0.534|5.228|0.338|2.545|4.345|7.249|-0.643|2.64|4.772|4.104|4.989|-0.301|-4.326|0.653|-0.289|4.776|3.94
04560|946089|/equities/kinden-corp|TOPIX500|-3.313|1.099|4.885|2.648|-2.042|3.425|2.456|-4.04|-1.926|3.356|-0.902|-2.151|2.545|2.612|-8.932|0.638|3.353|0.497|0.836|2.338|2.155|-0.406|2.193|-0.706|-2.075|1.343|1.482|10.478|3.948|-3.036|-2.51|-2.141|0.506|0.509|1.419|4.73|0.203|0.272|0.96|-0.613|-0.878|0.886|-1.344|2.058|-0.884|-2.647|1.478|2.266|1.961|0.351|1.57|-0.989|11.155|3.16|1.148|2.007|3.103|-0.6|4.011|-2.941|1.049|2.785|0.09|-0.358|1.918|-12.119|2.383|0.662|10.512|-1.619|6.923|-6.475|-7.871|-1.55|-5.328|0.7|0.39|-0.156|-0.388|-5.364|-0.802|5.295|-2.616|-3.741|0.361|-1.213|-2.163|0|-0.762|5.401|-9.211|1.891|2.847|-1.302|-1.485|-4.452|1.175|-3.283|-0.938|-4.48|-1.529|1.796|2.643|-0.184|3.361|-1.867|2.815|-0.128|5.316|0.067|-2.623|-2.431|1.957|1.928|-6|-5.716|-0.469|3.083|-1.489|2.129|5.452|-3.228|-3.591|-1.241|-1.11|-0.869|1.589|1.372|-0.652|1.382|2.4|3.569|0.706|-1.205|3.614|1.197|2.943|-1.748|1.363|-1.807|3.463|4.335|1.392|-2.639|4.627|1.362|10.813|-2.453|-0.245|3.547|1.024|1.384|1.85|-1.304|-3.604|2.756|2.291|4.995|7.349|-2.233|-5.505|-4.049|-0.351|1.604|0.358|0.179|-0.712|-2.091|3.145|-2.454|5.844|5.686|-1.734|3.386|1.826|1.025|2.092|2.575|6.636|-1.131|-1.669|-4.26|-1.881|-0.623|2.121|1.726|-7.944|-0.297|3.696|0.724|-6.389|-2.271|-0.283|2.021|0.386|2.679|-0.494|-3.524|-1.685|-2.909|0.917|1.113|2.863|0.479|-3.336|-1.009|-0.092|1.3|0.56|5.31|-5.219|-0.74|3.149|-1.964|0.281|-0.281|6.157|3.708|-2.803|-1.673|2.73|-0.802|2.152|1.35|1.155|3.93|6.388|-2.712|14.341|2.926|-7.275|-2.524|-12.051|35.92|1.458|-1.01|6.944|-4.284|3.675|4.815|1.964|-3.17|0.96|0.969|1.144|4.795|-1.184|-3.115|3.565|0.341|3.345|-1.73
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|0.462|-1.03|2.342|2.153|-0.119|-1.761|0.709|1.439|-0.239|1.456|-1.671|-2.558|-0.693|1.882|-0.468|-0.234|0.706|-1.848|-1.367|0.458|3.31|-4.515|3.991|1.188|0.477|1.208|1.72|1.75|0.251|-1.238|0.748|-5.201|0.714|-0.709|0.955|0.721|-0.478|-3.241|1.171|-2.955|-1.345|-1.545|-1.735|3.363|-1.109|0|2.5|2.326|-2.494|3.037|2.392|1.211|-3.052|1.188|1.691|-1.193|-0.946|-3.864|7.579|-1.446|3.491|2.036|0.512|-7.126|0.718|-6.067|-0.67|1.129|2.546|-0.69|10.127|-2.948|-6.437|0.928|-2.489|0|0.913|-0.455|-2.222|-4.255|1.952|2.673|1.126|-5.33|3.077|-2.985|-2.899|-3.593|4.158|6.889|-9.274|0.405|5.556|-1.887|-0.418|-2.84|2.708|0.629|1.059|0.64|-1.263|-2.263|1.887|3.024|-1.279|1.296|1.982|0.665|1.348|3.009|-0.461|-2.252|4.965|-2.535|-1.364|-3.509|0.662|2.489|0.455|1.382|2.358|-0.235|1.19|1.205|-1.891|2.174|-0.481|-2.347|2.899|-0.241|-1.425|-2.546|0.232|-1.147|-2.679|-1.754|-5.198|1.05|3.478|-0.862|0.433|7.692|2.387|0.721|1.711|3.283|1.799|-2.015|-0.251|0.252|3.385|-3.275|-0.998|-1.232|-0.49|3.817|1.813|8.732|5.03|-4.249|-2.486|-3.209|1.355|0|0.545|0.548|-3.694|0.265|2.717|-2.646|-1.818|0.26|2.674|0|1.907|0|2.801|-1.108|1.12|-0.557|1.989|-1.676|-0.831|0.838|3.17|0|-4.932|0|6.105|-2.273|-4.607|0|2.216|4.035|-0.287|-1.695|-0.84|-2.725|0.548|-1.084|1.374|0.831|3.143|-0.568|-1.95|-2.18|0.273|2.809|-0.28|0|-3.514|1.093|1.105|-2.688|-1.326|1.344|1.087|0.822|-8.06|-6.588|0.711|-3.653|1.389|-3.356|-0.445|0.673|2.294|5.06|3.234|-0.741|-3.571|-8.894|-6.68|-3.516|2.605|3.313|2.985|-2.697|7.111|3.211|-2.895|-0.443|2.5|9.726|3.085|3.183|-0.528|0|-0.263|-0.783|4.076|0.822
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.13|-1.82|-0.345|1.398|2.662|2.795|3.913|1.765|-1.893|2.013|0.35|-0.431|2.785|-2.569|0.021|3.688|0.882|1.573|-1.294|-6.322|1.851|1.993|2.341|0.345|2.428|4.305|0.277|2.898|0.935|-1.161|0.452|0|1.278|-0.766|5.184|1.637|3.248|1.095|0.672|0.027|-1.847|-1.199|-2.417|3.366|-1.68|0.966|1.591|4.315|-0.221|0.36|-0.578|-2.419|2.818|5.173|1.654|1.53|-0.269|1.028|2.319|-3.693|-3.283|2.118|3.595|-1.795|3.18|-8.347|-2.268|3.789|-2.052|1.716|8.738|-4.371|-8.738|0.601|0.246|0.329|0.831|5.645|7.414|-3.516|-0.513|6.316|2.329|-4.03|4.68|0.63|-3.334|3.794|1.795|0.408|-10.882|-2.656|9.217|-1.084|-2.608|-2.246|0.335|-4.424|-1.349|0.49|-2.366|2.1|2.476|1.344|-2.731|-0.058|3.486|0.605|5.653|-3.185|0.186|-0.89|-4.71|-3.827|-0.084|-2.601|-0.219|-4.138|4.175|3.21|4.811|-0.412|-1.133|-0.693|-2.559|0.282|-0.922|1.331|4.25|2.667|3.416|-1.846|-1.215|1.7|1.062|-1.142|-2.322|-1.515|-0.444|8.086|0.449|1.038|-3.263|0.22|4.674|4.255|1.005|-3.641|-1.383|0.397|1.205|-3.613|1.739|1.872|1.943|1.628|1.085|3.779|4.918|-6.12|-2.239|-1.21|0.556|1.267|0.995|0.861|-0.143|1.897|2.659|-7.516|-1.434|1.985|-1.441|-0.952|1.309|-3.522|0.669|2.048|1.807|1.481|2.309|1.094|-0.58|-1.288|-0.922|2.1|-1.498|0.214|7.368|-1.363|-4.896|0.289|1.021|6.032|-7.045|-1.067|-1.884|-1.849|1.742|-5.155|0.199|0.667|-2.216|-0.776|-2.028|0.51|2.28|6.155|1.474|-0.35|-3.313|3.789|2.814|-3.817|1.336|2.671|1.391|1.185|-6.12|-1.1|-0.411|-4.637|-0.261|-5.364|0.309|3.455|0.579|-2.141|1.599|1.428|-7.057|-5.635|-4.459|4.667|2.569|1.601|5.772|-5.848|2.668|9.133|3.352|-3.05|4.144|3.651|6.398|12.126|-1.844|1.792|5.112|4.108|3.679|0.78
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|3.082|-1.517|3.616|1.923|-2.041|0.157|-3.927|0.608|-3.801|5.231|-0.763|-1.355|-0.15|-2.92|-1.154|1.912|3.187|-1.199|-1.767|-1.02|1.031|1.192|2.599|1.553|1.899|5.333|2.74|4.659|1.455|-1.786|3.896|-1.463|-0.906|1.657|2.26|1.53|0.577|0.193|-1.143|5.21|-0.2|-2.534|-0.965|3.6|-0.99|0.598|4.475|-1.738|-5.233|2.381|0.8|-0.794|-7.011|2.457|-0.936|1.136|0.38|-0.19|3.131|2.508|3.531|3.437|5.317|-7.143|1.709|-4.197|7.01|1.67|1.354|-3.486|7.368|-0.697|-5.281|1.338|1.471|-0.897|0.337|3.977|-3.061|-3.289|-2.46|0.972|-3.642|-3.514|6.07|-1.881|-0.932|-1.328|4.482|7.208|-11.717|-2.655|7.733|-0.84|-0.937|-3.707|2.569|-1.218|0.716|-0.711|-2.475|2.33|3.135|2.682|-1.062|4.204|2.727|-1.345|-1.762|1.566|8.495|-3.851|-1.267|-6.867|1.085|-6.775|-0.403|2.055|0.206|0.31|8.036|2.517|4.048|0.962|3.611|-2.073|1.611|-1.944|2.875|0|-0.125|-6.969|0.702|-2.841|-0.34|4.869|-3.218|-2.027|1.602|6.585|2.5|0.629|0.379|0.126|10.167|1.844|1.293|-1.136|-1.676|2.726|-3.194|2.564|2.183|-0.435|-1.569|4.471|-2.187|5.864|6.056|-4.082|-3.922|-2.068|0.594|-0.148|1.201|-0.15|-1.912|1.341|3.87|0.937|-1.69|0.93|2.219|-2.322|0.467|-1.077|1.563|-2.588|0.459|-1.357|3.918|-0.932|1.099|1.433|2.28|6.045|-3.5|1.01|8.394|-1.083|-3.316|-0.521|1.587|5.195|1.89|-5.197|-2.105|-1.213|-1.199|-0.511|-0.677|4.602|1.802|-0.716|0|0.359|2.202|3.81|-2.778|1.695|-3.63|-1.607|2.941|-3.203|-1.056|1.248|1.815|1.101|-3.025|0.717|3.333|-0.552|3.036|0.765|0.965|-1.333|0.382|1.751|10.538|1.197|-4.271|-4.573|-7.875|-0.365|2.43|2.294|-1.507|3.307|4.791|7.921|-0.438|3.398|-1.451|1.243|0.227|0.455|2.448|-2.278|0.804|0|2.11|3.394
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-1.621|-1.497|-2.529|2.39|-0.594|1.815|-4.615|-7.638|-1.228|-2.564|0.171|3.915|1.261|3.738|-0.742|3.059|2.348|-3.947|-2.92|5.588|11.974|5.461|4.27|0.597|-1.296|2.413|0.974|0.244|6.364|-7.229|-3.488|-3.153|-1.114|12.531|0.885|5.186|0|0.669|3.894|-6.258|1.054|-4.768|-4.779|1.825|8.016|9.971|14.95|-0.824|0.998|-3.994|1.459|-1.438|-7.806|-7.24|9.745|16.243|2.721|7.963|18.074|3.154|-0.328|-1.479|5.874|-1.732|10.117|-7.857|-3.622|2.606|5.768|-8.028|5.446|9.426|-16.319|-9.255|1.503|-3.505|3.417|0.042|0.377|-4.515|-0.635|3.705|-4.408|-7.33|-9.205|22.168|-0.403|-0.68|10.82|22.289|-30.91|-4.984|2.332|-8.286|-11.319|-12.678|1.178|-8.283|-1.42|-5.587|-3.867|-4.806|0.617|-0.41|4.051|-2.088|-1.844|-1.414|-6.692|-5.183|-2.014|20.975|-4.646|-12|-2.597|-51.307|5.426|-4.092|-10.461|26.331|29.465|17.264|5.407|6.23|0|13.383|-1.103|1.675|9.299|-0.504|0.098|-2.862|0.206|-2.517|9.857|10.416|-6.351|10.273|1.472|-1.202|-1.903|-4.541|-1.889|-8.09|15.622|-7.852|-0.538|-4.949|-7.718|8.025|32.368|0.834|14.444|23.213|5.519|2.717|0.404|0.952|10.856|0.721|1.308|0.619|1.812|6.015|3.816|7.406|9.933|-49.846|3.509|-4.006|-4.134|0.64|1.07|-1.374|2.516|-2.597|5.671|2.305|-3.822|5.653|-7.403|-5.467|5.598|0.626|6.337|2.288|-3.673|8.666|5.061|4.148|-1.807|7.26|-1.425|-1.656|4.354|1.313|2.027|-5.024|1.557|4.792|-0.069|1.766|0.819|2.183|-2.518|1.989|1.468|-0.475|-0.797|-6.091|-0.743|0.305|0.34|-1.009|1.364|-0.61|-3.532|2.069|0.201|-0.73|-0.331|0|1.104|-5.74|-7.766|0.821|16.065|1.978|4.195|7.254|-5.429|-1.942|-2.865|-1.852|-0.308|3.066|-0.421|0.387|0.496|-0.912|-2.229|4.591|-0.25|-1.411|1.033|2.036|-3.576|-2.861|3.162|-1.146|0.454|-2.251
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|20.444|3.687|7.826|-41.155|6.376|-0.924|-1.667|-0.227|0.151|4.925|-3.451|-3.407|3.687|2.6|1.439|0.08|3.135|5.026|10.962|0.873|-1.996|-2.773|3.244|0.672|-5.191|-1.613|12.727|1.538|1.987|-0.83|-5.118|-0.878|-4.116|-3.258|-1.163|0.903|-0.09|0.362|8.653|-10.475|1.158|2.277|-1.436|-0.269|-5.339|-6.2|-0.945|16.407|-3.108|12.488|7.288|10.414|-3.318|1.392|2.375|-7.877|0.772|-2.473|2.198|-5.208|0|6.667|-3.226|4.494|2.299|-3.333|-2.174|-2.128|14.634|-1.205|-1.19|-3.448|-6.452|-3.125|-1.031|-5.825|3|0|-7.407|-12.195|6.034|16|5.263|-8.654|-2.804|4.902|3.03|12.5|0|11.392|-15.054|-19.13|2.679|-4.274|-4.878|-7.519|3.906|-3.03|-6.383|-3.425|1.389|-1.37|2.817|-0.699|-7.143|-1.282|1.961|-1.923|16.418|-11.258|-2.581|-1.899|3.268|-8.929|-1.754|-7.065|-5.641|1.563|3.784|-3.141|3.243|-9.314|-3.318|0|-5.804|-3.03|-0.858|4.018|1.357|5.238|-1.869|-9.322|0.855|1.739|3.139|0.905|-3.913|0|-0.862|-1.695|6.787|5.742|-1.415|1.923|-0.952|11.702|-7.843|-2.392|0.966|0.976|3.015|-3.865|9.524|3.846|1.676|2.286|0|8.025|4.516|-4.321|-4.142|-6.111|0.559|-1.105|5.848|1.183|0|0.595|5.66|-4.79|3.086|3.846|0.645|-3.727|6.623|0|2.027|-0.671|5.674|2.92|1.481|1.504|-1.481|3.846|-1.515|3.125|-7.246|3.759|0|-2.206|-4.225|2.158|-2.113|-3.401|-5.769|-9.302|-3.371|-3.784|1.093|1.667|0|3.448|1.163|-2.273|0|-1.124|-0.559|7.186|-2.907|-2.273|-1.124|0|4.094|-7.568|3.352|2.874|6.098|4.459|-2.484|-1.227|3.165|-3.659|11.565|-2|4.895|0.704|15.447|-3.906|4.065|0|-10.219|-12.179|17.293|3.101|4.032|-5.344|16.964|-9.677|9.735|3.67|-3.54|-6.612|0|-3.968|4.132|-5.469|-6.569|16.102|13.462|-5.455|0|-1.786
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|1.347|-1.198|-3.053|-0.428|-1.142|3.277|0.219|2.01|-6.359|1.228|0.383|-0.676|1.762|2.241|4.74|0.416|0.464|-3.321|-1.894|-2.365|-1.44|1.506|2.332|4.7|-4.067|-0.044|0.133|0.938|5.763|-3.112|3.407|-3.823|-3.936|-0.261|1.147|1.659|2.86|6.274|4.938|-1.57|1.231|-1.812|-6.096|2.868|2.084|3.228|3.664|-0.947|-0.887|0.104|2.735|-4.064|-4.331|2.523|0.202|-0.201|-23.385|-0.552|7.18|-0.218|2.075|4.745|0.92|-4.412|3.541|-2.289|-11.976|6.313|5.798|-3.461|10.613|-6.559|-8.886|0.557|-0.853|1.062|4.16|-0.158|10.014|1.587|-2.127|5.971|0|-9.038|2.329|-2.974|-1.625|6.641|8.255|5.128|-12.332|-2.476|11.049|-1.17|-2.939|-7.374|5.195|-4.729|-2.807|-2.373|-0.579|-0.675|5.492|0.557|-1.739|5.015|7.478|4.215|5.242|-5.574|-2.124|-2.422|-2.177|-8.328|-2.474|-6.216|-0.083|-1.346|7.981|6.729|5.513|-4.14|-2.192|-0.181|1.75|-0.984|-0.516|0.702|3.25|7.44|4.062|-1.656|1.352|-1.122|3.705|1.975|-4.877|6.267|-0.847|4.307|-0.876|7.146|-1.484|-9.347|2.766|2.469|-0.347|-4.382|-0.667|1.351|0.631|-1.126|3.791|0.414|-0.47|-3.109|-2.801|12.068|4.368|-2.684|-5.723|-2.524|-3.01|11.153|1.439|0.573|-0.875|1.847|8.149|-4.171|2.16|6.101|2.194|-0.514|3.162|-3.551|3.134|1.832|6.743|-1.203|1.384|-0.56|-0.325|-0.647|0.979|0.234|-10.267|1.783|9.49|-3.366|-2.295|4.233|1.947|4.779|1.294|-7.654|5.826|-3.509|-1.366|0.489|0.975|1.068|0.25|-3.202|-2.263|-0.693|-1.302|10.404|-1.5|12.048|1.322|3.22|-0.098|1.584|1.199|-0.589|4.69|-0.716|0.51|-0.105|-0.714|-0.826|3.83|-3.088|3.742|0.433|4.832|2.425|3.954|-0.703|-3.682|-2.228|-6.506|-1.75|11.234|0|5.813|0.845|3.291|-13.44|-1.823|4.827|1.73|5.164|3.627|3.88|-5.633|9.229|0.386|-0.518|0.521|1.093
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5.556|-1.992|4.583|3.3|-1.275|-4.723|3.636|2.289|2.044|0.884|-0.147|-1.592|4.223|3.918|8.503|-1.672|3.282|0.173|-0.173|2.116|-3.242|-2.819|1.515|1.193|-3.454|2.703|2.957|5.119|3.013|-4.324|-4.145|-1.195|-3.3|-0.493|3.22|1.201|1.215|-1.37|-1.017|-4.376|-0.484|0.162|-1.118|1.131|-0.642|0.972|1.647|2.534|-0.337|1.365|10.358|-2.21|0.742|1.698|2.913|-2.277|7.992|-0.813|2.181|-1.231|-1.714|4.974|-0.211|-6.791|0.994|-1.758|5.133|-0.916|13.249|-7.66|-0.106|-1.363|-7.018|-1.156|1.566|2.2|2.881|5.195|-4.545|-0.206|0.937|3.333|-4.615|-4.224|4.948|-3.194|-5.114|5.918|3.962|12.295|-15.278|-8.197|20|4.333|-2.987|-9.78|2.037|-1.8|0.806|-1.195|1.517|0.203|0.714|3.485|2.378|1.537|4.233|0.46|7.143|3.571|-4.039|6.797|2.273|-10.096|0|-10.634|-5.578|1.128|6.209|-2.34|3.183|-7.325|0.204|-0.809|2.487|-2.13|0.818|3.712|3.74|8.993|-0.596|9.103|4.768|1.241|-0.821|-1.747|-2.105|-2.937|5.668|-3.264|2.27|6.847|-1.545|-7.891|6.327|3.414|-1.816|-3.374|-0.803|0.81|0.816|-3.67|2.416|7.194|0.144|1.76|3.805|14.58|11.817|-5.178|-6.501|-0.379|1.326|1.023|-2.072|1.9|-1.899|6.547|1.003|-2.675|1.803|2.49|-1.56|-0.222|5.968|-0.972|-2.168|4.825|3.808|7.569|4.417|-0.693|-2.608|14.521|-1.271|5.469|-1.008|8.776|-2.969|-3.094|-4.56|0.469|1.586|-1.202|-0.932|-8.088|6.972|-5.21|3.858|-0.548|2.66|2.41|1.005|-0.474|-3.653|5.232|0.053|1.574|3.89|-4.16|-5.609|-0.608|10.409|-6.243|0.847|6.12|-1.22|3.68|-5.643|-1.444|2.917|-8.232|3.071|-2.339|0.46|-1.111|4.485|1.937|8.523|1.964|-10.495|-5.202|-6.028|6.576|9.651|-5.255|6.076|-3.961|15.166|-0.977|1.993|-3.136|5.605|4.736|4.025|-1.772|-4.18|1.931|8.526|4.217|1.297|-0.832
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|9.881|-0.821|1.775|4.076|-3.412|4.441|0.055|2.936|1.665|-0.286|-2.129|-0.224|-0.721|3.444|16.6|-0.665|0.669|-2.544|2.748|1.359|0.068|-1.868|1.627|-2.704|-0.46|2.697|2.417|2.188|2.533|-3.357|-0.348|-1.103|-1.293|-2|1.557|1.792|-5.039|13.606|-1.753|-0.436|-0.65|-1.284|0.071|4.164|-0.665|-0.441|2.179|-0.15|0.528|0|3.432|-3.536|-10.625|0.202|1.435|-0.476|0.41|0.068|5.252|-1.068|-0.847|-0.978|2.141|-3.379|0.625|-4.822|0.331|4.141|4.47|-3.881|3.367|0.287|-6.263|1.922|0.622|-2.688|-0.335|3.969|-0.829|7.339|-0.148|2.816|1.939|-1.453|3.481|9.343|-4.225|7.672|2.188|-1.349|-9.667|-4.053|7.454|-1.322|0.582|-8.378|-0.304|-1.936|0.977|-4.248|-1.976|-1.46|-0.896|9.592|-2.288|3.911|2.677|-0.392|0.473|2.092|2.642|-2.965|9.666|-8.152|1.641|-7.088|2.5|-0.698|12.576|6.019|6.614|-6.55|-0.55|0.833|-1.548|1.761|-0.645|-1.003|1.293|1.026|-1.107|-7.901|-1.092|1.709|1.386|3.405|-3.876|1.397|1.778|6.838|3.438|12.238|0.554|0.111|2.039|1.378|-1.471|-1.996|0|0.67|1.703|-2.111|1.01|-0.112|-1.218|1.12|1.477|8.508|3.974|-5.109|-2.837|-4.515|1.257|1.863|2.262|1.205|-2.81|1.305|4.332|-1.703|-3.18|-2.301|-1.586|0|6.002|-1.303|2.552|1.48|3.181|4.94|2.044|-2.91|-2.452|0.129|3.614|5.36|-5.593|0.133|10.783|0.894|-6.285|1.56|-3.026|2.975|-1.534|0|-2.316|-3.294|-1.043|-0.519|0.13|-1.155|0.516|0.649|0.522|1.055|-1.044|3.235|0.135|-0.67|-2.865|-0.389|3.908|-3.007|1.325|2.721|3.086|0|-5.438|-1.18|3.668|-3.539|4.235|0.137|1.387|0.98|3.628|5.191|1.55|0.781|-9.348|-3.946|-7.431|0.253|1.408|2.763|5.556|-1.099|2.104|-1.247|0.417|6.519|4.814|1.577|1.766|2.299|-1.932|-1.896|-0.315|0.954|-0.317|1.61
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.937|5.057|0.806|5.821|2.499|-1.082|4.488|-1.401|5.99|2.225|2.474|-3.315|-2.532|1.642|-1.072|1.066|3.449|0.035|4.312|1.465|-2.6|0.018|3.728|0.831|-5.312|-4.769|-1.228|7.525|1.153|-4.207|-1.689|-1.794|-1.648|3.23|3.32|3.911|-4.019|0.124|0.32|0.25|1.778|2.74|0.355|0.944|-1.781|1.852|-5.228|4.745|3.877|3.676|-2.309|12.397|-3.674|-1.411|-0.753|1.035|3.159|-3.693|3.496|-0.368|4.358|0.865|-3.959|3.556|10.513|-1.089|-2.298|3.609|13.417|-1.096|-0.67|-1.621|-4.587|1.194|1.399|2.792|2.61|-2.517|-5.167|-6.521|1.316|10.97|-0.055|-6.419|0.858|0.313|1.806|7.416|0.029|11.874|-10.306|-1.356|1.636|-0.882|-4.717|-7.405|1.245|1.89|-2.843|-1.316|-1.202|0.493|2.501|-2.102|0.974|-1.646|4.653|-1.594|13.137|-5.72|-5.12|-2.448|1.987|-5.375|-3.242|-6.294|-1.803|1.525|4.651|-4.152|0.837|-6.529|-2.49|-0.12|-2.77|0.254|-2.535|2.141|4.432|1.214|-0.43|-3.804|0.039|2.073|2.075|1.08|-1.914|-1.702|1.011|-0.683|0.403|1.577|1.139|3.495|-11.616|6.995|-3.728|-4.564|-1.811|-1.139|-0.199|-5.973|4.82|3.976|-0.037|-1.922|5.672|7.475|5.154|-2.533|-2.067|-3.989|-1.138|1.031|4.82|2.187|-0.549|1.566|3.83|-2.75|1.161|-1.489|0.652|-1.413|-0.891|1.859|0.96|-0.78|4.15|-1.247|-0.927|3.188|-1.964|4.138|0|1.081|-3.667|4.791|4.563|-4.41|-5.722|4.974|1.091|0.333|2.388|-4.469|1.801|2.827|-0.581|-3.416|0.754|0.904|3.802|-1.651|-3.288|-1.069|-1.057|4.067|-0.901|-8.225|-2.874|0.085|0.982|-4.682|-4.51|1.38|14.125|3.155|-4.009|1.126|1.975|-2.157|-0.935|-5.789|-0.667|3.093|1.526|-1.164|0.738|-4.241|-7.89|-4.148|-5.12|3.088|11.089|-5.574|6.712|-0.679|13.812|-2.134|-2.132|3.841|-0.984|-3.788|-1.149|-2.002|0.167|-3.077|3.521|0.59|1.803|1.747
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|8.711|4.356|-1.676|0.187|-0.924|-1.815|-0.181|0.364|-6.303|-2.329|4.34|0.699|0|1.599|-8.157|-0.487|3.356|-4.487|-2.955|1.42|2.922|12.821|0.924|7.555|0.199|5.573|2.589|3|-0.332|-2.903|-1.587|-5.12|-0.599|-1.378|2.73|4.767|0.855|0.429|0.757|-2.323|3.838|0.662|-8.3|4.661|5.122|8.981|2.743|4.291|0.261|-1.54|-4.182|-5.684|0.233|5.392|0.369|0.619|3.723|2.635|0.132|-0.263|2.288|1.642|0|-8.281|5.007|-4.887|-3.273|0.61|1.235|-0.857|8.212|-2.329|-5.386|3.68|-5.516|8.171|10.776|1.163|0.146|-2.137|-5.772|8.285|3.148|8.632|3.055|1.189|2.329|3.229|1.125|7.614|-6.669|-0.795|6.385|-3.597|-4.935|-1.766|4.035|-8.383|2.608|-0.773|0.541|-3.426|5.653|1.897|3.227|4.549|-4.868|3.316|5.919|-2.576|1.96|-4.564|0.489|-0.968|5.333|-3.263|1.776|0.077|0.857|3.593|6.905|-1.278|0.385|5.221|-2.927|1.238|-2.753|3.287|1.214|-0.403|1.316|-2.993|-0.482|0.528|3.227|-1.212|-1.547|0.399|-2.678|-4.26|4.224|0.129|-0.813|5.749|3.563|9.892|-5.547|-7.432|-3.854|2.805|1.035|0.361|-1.248|2.654|2.582|-0.56|-2.725|5.46|4.505|-5.755|-2.708|-3.924|-1.818|1.094|-2.642|-2.574|-1.553|-1.37|2.775|0.962|0.378|3.251|2.579|-0.575|1.663|-1.155|-0.486|-0.44|-1.346|2.813|-1.668|2.613|-2.717|-3.141|1.246|3.285|-5.416|2.013|-1.643|-3.535|-6.176|2.621|-1.084|13.284|-2.354|-5.118|4.014|-5.016|3.704|-1.07|0.956|-0.906|-2.451|-0.955|-5.633|3.659|-1.947|7.642|4.688|0.606|-3.184|3.289|5.622|-4.87|-5.699|2.479|12.903|-2.947|0.138|-3.814|5.869|-5.375|-1.272|2.426|4.654|3.807|-2.66|-5.732|0.045|-2.872|-7.562|-5.006|3.398|10.283|6.595|-1.958|12.847|5.189|6.261|-8.127|0|0.852|-0.477|3.622|0.11|1.79|-3.456|-4.536|2.754|5.652|-1.543|-5.812
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|6.357|1.641|2.524|0|2.922|-2.532|4.176|8.592|-4.664|-0.34|-3.183|0.998|-0.442|-9.671|3.296|1.889|1.925|0.322|4.134|0.336|-0.112|-2.511|3.855|-1.891|-3.125|-7.2|1.523|4.233|0|-0.839|-4.317|-3.582|-6.091|-1.873|0.628|2.202|-1.978|0.816|3.861|-11.94|3.077|-1.515|0.508|1.809|-0.258|-0.342|2.009|2.691|3.05|9.514|5.218|2.399|-1.609|0.539|4.864|-1.449|5.529|-2.746|1.865|-7.143|-0.216|6.071|-3.749|1.341|10.222|-2.871|3.337|1.506|11.469|-4.284|-0.665|-5.764|-8.591|-1.689|-4|0.872|1.663|-2.906|-4.029|-5.284|5.579|7.915|-0.884|-8.77|-1.392|-2.33|1.478|6.172|4.253|7.629|-12.794|-2.398|-6.97|1.128|-3.623|-9.656|2.949|-0.835|-2.524|-5.247|0.465|0.546|1.024|-0.079|1.599|-11.024|2.628|-0.364|8.782|-2.919|-1.139|0.381|4.96|-7.063|-1.248|-3.881|-1.529|-6.981|3.133|-2.153|5.87|-2.162|2.21|-2.294|-3.264|-2.358|0.064|-1.259|5.235|14.059|0.456|-3.304|1.794|0.905|5.573|1.536|-3.435|4.231|-2.072|2.869|-2.165|5.678|0.426|-10.031|2.673|3.079|-2.373|-4.604|-2.574|-0.73|-1.297|-4.997|5.564|3.13|2.131|3.956|4.119|9.173|5.905|-6.915|-2.338|-5.56|-3.701|3.168|1.904|5.687|-2.889|3.246|6.145|-3.417|4.413|5.237|0.797|-2.901|3.607|1.941|10.747|-0.897|1.826|-1.017|4.61|-10.571|-0.735|1.491|-1.469|4.381|-6.359|2.308|1.383|-2.388|-8.198|1.549|-4.174|5.479|1.996|-8.242|1.205|-4.513|3.956|3.622|1.451|2.681|3.814|-3.674|-2.517|7.047|1.901|11.15|-0.815|3.494|-2.353|1.796|4.637|-6.118|-2.857|5.932|-0.121|2.225|-1.341|-0.485|3.258|-5|7.554|1.693|1.587|-2.703|3.738|2.462|6.871|-1.299|-6.098|-5.506|2.225|0.659|11.947|-4.641|-0.14|-1.793|10.856|-4.942|-10.881|2.796|2.456|5.468|1.608|3.636|-7.173|-4.307|3.771|4.526|3.008|5.556
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4.254|-5.13|6.95|5.154|0.853|4.797|-9.359|-2.233|-0.857|6.061|1.931|1.251|0.314|2.823|2.31|1.763|-0.168|-2.771|-4.439|0.313|0.392|3.239|6.374|-0.684|2.007|2.596|5.676|5.912|2.254|-3.078|0|-1.564|-0.968|-0.386|1.967|5.827|5.721|-0.22|-3.085|-5.051|1.02|-2.584|-1.854|5.561|0.103|-1.722|9.302|1.689|-5.532|4.329|6.88|-0.824|-12.099|1.045|-3.333|-1.296|-2.432|-0.772|3.808|-0.795|4.249|2.988|4.111|-9.82|1.32|2.818|2.35|4|4.773|-3.591|9.058|-4.444|-9.428|-1.358|1.056|1.175|1.299|5.721|-14.815|-2.193|-3.407|0.556|3.349|-4.128|4.707|1.166|-0.387|6.605|5.902|13.665|-16.146|-13.043|12.999|1.034|-6.57|-8.163|0.986|-1.326|-1.652|-7.258|-5.054|2.271|8.22|3.509|-4.121|0.422|6.188|2.955|-5|5.948|4.771|-2.284|-4.714|-7.466|6.429|-10.899|-2.784|7.214|-1.066|4.277|13.166|-2.085|6.137|8.634|7.268|1.186|3.818|0|4.91|3.614|-2.225|-4.02|16.545|-10.485|6.416|9.801|-2.392|2.294|1.082|6.066|6.272|5.515|4.415|-1.698|3.922|8.858|0.321|-1.164|-2.878|3.621|0|0.751|11.751|-3.36|-2.486|6.242|-7.752|7.628|0|-1.526|-5.543|1.691|-0.672|-1.326|-0.549|0.22|-0.656|2.697|1.714|-1.796|5.071|1.923|4.13|-0.374|4.837|0|2.41|0.538|3.626|2.869|-0.286|0.72|-1.839|3.971|6.25|2.4|-8.088|1.949|7.754|0.324|-4.489|-2.711|1.374|3.639|1.282|-3.256|-0.309|-1.97|-1.049|-0.15|0|1.52|-1.349|3.411|-1.376|1.553|0.156|4.723|1.488|6.364|-1.044|1.555|3.929|-2.958|0.61|0|0.36|0.871|-3.367|-1.247|1.085|-2.326|3.614|-0.353|4.156|1.38|-2.331|5.737|8.661|3.598|-5.952|-3.955|-2.407|1.789|-0.426|3.321|-3.662|1.725|9.021|7.343|-2.067|0.861|2.13|5.779|0.939|3.531|0.722|-1.172|3.425|3.377|0|0.164
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.259|4.2|2.056|-3.414|0.953|0.565|2.624|4.536|-2.494|3.321|-3.09|-2.535|-2.805|6.549|0.052|-0.259|0.156|1.987|0.319|-2.184|4.709|-1.58|7.579|3.243|0.268|-4.583|0.2|5.539|2.058|-1.483|-1.137|-3.578|-2.558|-1.167|-1.854|2.602|-3.744|-1.85|4.792|-2.406|2.465|2.878|3.145|1.948|-1.911|-0.874|-2.389|0.63|0.057|5.212|1.344|0.893|-3.822|2.118|6.854|-0.992|3.204|-1.657|5.159|-0.914|-4.06|9.456|-2.292|-3.841|5.534|-6.524|2.189|-0.702|17.202|-8.201|3.307|-1.86|-6.956|-6.652|-3.07|-3.468|2.367|1.447|-2.109|-5.764|12.596|13.333|-5.317|-5.937|2.109|-1.365|-4.56|12.295|-0.692|10.091|-15.617|-11.035|6.842|-2.298|-6.029|-5.561|1.642|-4.621|-4.347|-0.61|-0.341|2.493|0.375|1.783|3.808|1.313|5.037|-4.693|13.137|-3.286|-1.417|-4.74|-1.892|-3.117|-1.851|-4.47|-3.278|-0.871|3.358|-5.388|9.838|-2.826|3.222|3.059|-4.159|-3.342|-0.458|6.441|1.484|1.186|0.106|-2.092|1.414|-3.683|-0.05|2.666|-0.745|-2.456|1.838|0.746|1.966|3.754|8.086|-3.572|-0.564|7.355|-2.451|-3.833|-3.215|3.322|-1.483|-5.248|1.698|2.288|3.011|-1.123|2.475|9.174|4.224|0.197|-3.483|-4.361|-1.96|5.053|5.495|2.254|1.676|2.995|2.714|1.135|-0.256|1.369|-2.314|-4.158|0.278|0.139|1.483|-1.117|3.022|1.46|-2.352|6.692|-1.645|1.828|-2.524|3.775|-8.333|5.122|2.746|-0.152|-7.405|-0.351|-1.249|2.855|-9.026|-3.63|-10.776|-0.94|3.02|0.92|0.52|2.61|0.717|0.904|-5.254|3.794|0.897|10|5.85|-0.485|-2.763|2.274|2.689|-3.549|-5.788|5.567|3.007|7.036|-2.125|-4.545|-2.389|-3.682|0.728|-4.732|-2.221|7.28|4.351|1.685|-2.997|1.803|-3.867|-7.178|-8.182|22.734|7.095|-3.041|-1.074|-5.227|9.68|0.374|0.3|1.522|6.916|7.524|6.524|3.173|1.365|-2.749|2.13|-1.148|3.159|-1.459
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1.959|3.407|1.685|0.423|1.093|3.799|-5.059|4.045|-1.912|0.819|0.338|-4.215|-4.002|5.192|-2.818|1.664|2.124|3.974|-3.091|2.635|1.637|-0.934|2.674|2.007|-2.067|10.1|0.222|3.571|3.828|-0.06|-0.889|-0.939|2.097|-2.226|0.176|-1.332|0.465|2.873|-6.282|-1.817|2.541|-0.84|-0.557|2.278|-1.237|2.067|1.812|2.948|5.524|-0.316|3.471|-1.547|-1.96|4.977|0.066|-0.066|1.073|2.053|3.617|-4.277|-0.741|4.287|-0.21|0.706|4.967|3.135|1.395|-1.149|8.659|-2.437|-1.204|-5.463|-5.248|-2.386|-1.656|0.625|1.195|3.341|-2.063|-4.419|8.003|5.91|-1.229|-1.958|-1.775|1.273|2.692|5.008|0.979|4.786|-16.726|-2.431|5.649|-2.504|1.158|-6.114|-0.339|-2.573|-0.655|-2.492|-0.572|-1.625|2.96|2.71|0.867|2.18|-2.068|-3.601|7.094|0.415|-0.619|2.105|6.343|-9.704|-0.336|-3.997|-0.193|6.293|2.095|-3.634|4.869|-3.671|-2.712|0.465|-4.384|-2.236|-1.408|-1.27|3.504|-0.622|0.125|-3.253|0.484|-0.602|0.788|2.998|2.958|-0.321|-0.447|-4.742|13.292|-4.095|1.136|0.605|5.607|3.527|-0.147|-1.089|0.073|-4.242|0.139|-4.33|3.875|3.51|1.972|3.948|3.052|3.818|2.84|-4.469|-1.956|-2.443|-1.652|2.462|0.154|0.309|-3.144|2.297|2.512|-6.53|1.338|2.281|1.076|-1.959|4.736|-2.538|2.605|2.425|1.31|-0.327|3.463|4.042|-2.065|1.22|-1.375|5.054|-6.655|2.682|5.474|-0.273|-5.746|2.46|-0.957|3.514|2.21|-6.54|-4.204|-2.098|2.059|-3.113|0.967|1.059|2.59|-2.524|-3.535|-0.391|3.734|7.504|0.262|0.175|0.973|0.266|2.455|-5.498|-3.483|3.697|1.572|4.95|-4.633|0.616|-9.185|-0.318|-8.588|-2.067|-0.708|-2.079|3.664|2.353|1.949|-0.818|-7.877|-5.502|-3.678|6.649|4.735|-2.446|6.977|-3.709|0.918|0.927|3.162|0.965|3.218|4.067|2.2|5.685|-0.684|-1.599|3.937|-0.781|0.611|-1.463
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-2.725|10.045|0.908|3.12|-1.385|2.524|-2.16|2.208|-0.314|1.274|1.948|-1.911|-2.636|0.467|0.469|2.568|3.972|-2.092|-1.923|3.483|-0.659|0.331|3.313|-0.847|-2.056|2.481|2.295|2.751|1.819|-1.044|3.156|-3.684|0.72|-0.822|-0.639|4.721|-2.501|1.733|2.572|-1.783|3.34|-0.115|-1.212|2.564|2.183|2.942|3.162|-2.145|0.498|4.28|-1.069|-0.299|-6.35|2.204|0.164|0.452|1.883|1.486|3.426|-3.394|1.115|2.372|0.841|-2.84|1.043|0.568|1.016|-1.522|7.03|-5.458|6.317|-6.148|-8.074|-1.354|-1.413|-2.414|0.038|2.919|-4.05|-3.152|3.647|7.604|-5.01|1.139|-0.625|-0.505|0.078|1.7|0.717|5.546|-10.358|4.322|4.776|-2.214|1.762|-3.935|2.336|-2.436|-4.287|-0.375|-0.818|1.432|-2.391|-0.512|-0.401|-5.512|1.256|1.236|9.682|3.239|-2.19|-1.616|2.403|0.435|-3.807|-7.76|-3.03|8.336|-5.11|-1.108|3.252|-3.384|-1.564|0.719|-4.23|0|2.143|0.742|2.242|-1.995|2.353|-6.169|1.987|-1.468|3.863|1.062|-3.151|2.134|-0.973|0.675|-0.504|4.202|5.856|6.851|1.897|4.734|-0.755|-5.509|-0.395|1.32|-0.912|0.119|2.273|-0.885|-1.972|3.257|1.866|6.918|6.068|-4.018|-6.854|-3.097|0|0.739|0.828|3.469|-0.807|-1.506|4.641|-4.714|-4.881|3.533|4.24|-1.726|2.991|-1.199|0.387|1.839|3.442|1.331|1.775|-1.109|-0.23|0.046|1.497|1.28|-4.265|-1.299|7.098|-0.335|-4.779|2.281|-0.232|0.749|0.565|-3.101|-4.026|-1.211|3.121|2.796|0.23|1.209|-1.103|-0.046|-0.775|4.032|-2.678|2.751|-0.66|0.047|1.873|-3.118|6.597|-4.274|-2.274|1.795|5.481|1.364|-1.883|-2.371|0.928|1.992|-5.014|-2.938|-1.135|6.425|-1.475|3.193|2.569|-1.342|-9.042|0.045|-4.369|9.522|7.157|-1.598|1.728|-3.102|0.495|-1.893|-0.579|-0.193|1.12|9.377|1.186|2.486|0.166|-0.386|0.332|1.573|-3.991|-3.738
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-1.438|0.16|-2.038|1.592|-5.988|4.375|-7.112|0.584|8.386|1.282|-2.804|-0.465|3.865|1.471|9.874|-0.89|-1.404|-3.226|11.765|-1.862|1.705|-5.714|5.066|0.188|5.765|3.498|0.935|-3.021|3.115|-0.824|-2.216|-5.429|5.422|1.014|0.51|4.473|1.185|2.541|-1.309|-3.27|-3.756|-2.668|-6.814|4.423|-2.439|5.754|9.091|-2.737|-4.714|5.951|-3.189|-7.075|-2.243|1.134|-3.643|15.457|-7.67|13.812|12.702|-1.23|-0.611|-17.206|1.646|-8.647|5.347|-5.075|18.883|-7.541|-1.726|-20.049|1.65|-7.198|-5.087|0.585|6.047|-0.155|1.413|12.544|-3.248|-1.515|-2.941|-0.81|1.148|-1.135|8.056|6.929|1.521|4.158|5.981|5.889|-9.91|-3.01|0.39|-4.824|-3.232|-5.912|0.169|-2.314|2.542|-8.951|1.092|2.56|3.993|3.265|0.518|0|-1.698|-4.693|-5.505|7.038|7.005|10.659|-1.901|-6.406|0|-13.138|-0.154|0.778|-1.982|6.667|7.517|-1.209|21.257|4.031|5.396|0.577|-3.991|2.617|3.412|1.07|-4.105|-0.904|2.431|-17.793|5.948|12.727|-1.124|1.482|0.689|13.559|-0.26|-1.788|1.821|-2.038|4.806|4.463|6.855|2.443|4.134|4.139|6.338|1.068|-3.602|7.565|-2.342|10.119|-6.839|14.135|4.983|-3.629|2.293|-6.244|3.496|10.539|1.425|4.337|0.124|8.625|5.398|-1.401|4.539|1.185|-1.026|-2.571|-0.568|-0.424|-1.395|-4.144|4.178|0.279|4.07|-3.506|-2.195|12.327|-4.136|8.668|-5.03|0.613|9.213|4.737|7.547|0|-7.18|4.388|2.82|-1.664|0.371|-8.333|0.17|-0.17|0|-1.01|-2.623|1.329|14.015|-1.308|-5.644|-0.874|-6.383|-0.163|-0.326|-4.658|1.258|-1.089|0.626|-4.769|-0.74|-3.841|-2.632|4.335|-2.122|-6.233|2.03|-0.538|-3.506|4.762|12.385|0.926|12.5|3.411|-11.587|-4.977|-5.556|0.573|-1.551|2.309|-3.75|5.417|-6.438|-0.68|-0.271|4.391|1.291|6.088|-3.807|15.567|7.065|13.814|-1.822|-0.202|8.315|0.661
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.134|3.28|0.014|2.839|1.905|-1.063|2.573|6.189|-1.848|-0.302|0.015|-0.601|0.301|2.138|2.378|-0.781|-0.575|-1.061|-1.811|2.554|0.686|-3.169|4.313|-2.246|-2.505|2.239|3.328|5.801|0.845|-1.466|-3.225|-1.477|-1.348|-0.87|1.706|0.925|0.674|-0.032|3.574|0.669|3.606|-0.552|-1.762|1.583|-2.204|0.372|5.412|2.725|-0.672|1.982|5.142|2.027|-2.12|0.942|2.993|-0.403|2.944|-2.051|-0.465|-1.767|3.771|3.608|-2.396|-5.994|3.529|0.818|-4.547|-0.428|11.554|-4.374|2.247|-6.37|-4.942|1.106|-4.429|-0.363|4.201|-0.076|-3.38|-1.12|7.06|8.728|0.465|-6.091|1.839|-2.942|-3.501|5.998|1.631|4.584|0.299|-5.764|-3.425|1.122|-3.659|-6.721|1.947|-0.574|-2.568|-0.348|0.437|-3.182|-0.101|3.428|3.907|-8.36|4.073|-2.12|6.044|-1.419|-3.574|0.36|3.096|-7.344|0.033|-4.704|-1.735|1.83|3.029|-4.213|3.846|-4.103|-1.004|3.447|-3.493|-1.408|-1.432|1.407|2.516|2.857|-0.581|-9.423|3.96|-3.658|7.088|0.076|1.581|3.88|2.441|0.381|4.66|1.495|5.432|3.254|-0.305|1.649|-3.843|-3.51|-2.406|0.37|1.177|-5.575|2.168|2.127|3.173|5.814|3.31|10.117|4.553|-6.954|-3.583|-5.686|-0.116|2.531|1.333|2.59|-0.957|-1.167|4.336|-2.577|-1.61|2.075|1.29|-2.653|3.133|-4.145|4.784|1.404|3.822|-0.963|1.488|-0.354|-4.541|1.305|-0.468|6.413|-6.603|2.317|4.598|-1.67|-7.27|5.467|-1.29|5.202|-0.696|-4.279|-6.85|-1.148|-1.54|-2.286|1.351|-1.894|2.924|-0.774|-4.613|3.042|0.382|7.598|-0.815|2.185|-5.227|0.595|4.025|-9.608|-1.832|1.111|4.046|2.976|3.173|1.771|0.629|-6.102|-2.214|-5.545|0.365|3.592|4.752|1.712|7.351|-1.175|-7.327|-2.885|-1.979|4.429|5.394|-2.92|9.241|-0.329|3.991|-0.454|-0.676|0|7.126|4.151|-2.93|-0.847|2.864|-1.108|-1.337|-1.673|5.151|-1.241
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|3.789|1.393|-2.71|10.381|-1.298|1.776|7.542|-0.729|-2.141|4.421|-0.494|-3.391|7.605|2.746|-0.734|0.952|0.639|-0.582|-2.629|1.73|4.037|-0.65|-1.495|-0.478|2.898|8.225|0.356|5.514|1.721|-1.072|-1.552|-1.888|-1.618|1.768|5.263|-1.765|-0.439|2.115|-5.282|-1.789|-1.872|-0.117|-0.984|2.735|-0.237|-1.634|0.883|3.095|4.106|3.262|-1.097|1.773|-3.729|4.285|1.744|3.47|0.558|-2.979|1.932|-2.293|0.542|-2.188|6.347|3.504|2.086|0|-0.223|0.598|4.128|0.156|9.76|-2.99|-10.015|-0.224|0.903|-2.78|-7.133|21.552|-3.275|-2.264|4.231|2.417|-4.077|-2.189|0.947|1.767|-0.16|-1.811|1.276|11.765|-5.476|-3.102|7.08|-1.038|-1.533|-6.005|3.651|-1.633|-5.039|2.219|-0.552|3.761|3.033|-1.083|-5.288|-3.577|4.286|-0.079|10.324|-2.057|-2.179|1.273|-0.169|-5.373|-2.957|-5.445|-2.16|-8.013|0.734|-1.64|8.009|-2.285|0.278|-2.041|-1.475|0.539|1.228|2.877|0.423|0.996|0.357|-0.214|1.008|2.813|3.525|3.489|-0.158|-0.158|3.434|4.619|0.257|1.391|-8.803|0.88|-0.478|3.035|-1.694|-3.95|-2.049|-1.568|1.439|-4|2.155|-0.444|0.896|-1.615|0.74|3.364|5.484|-5.126|-4.319|-4.941|0.771|0.423|-1.32|1.409|-1.799|-1.834|7.21|-4.387|-0.897|1.827|0.282|-1.731|1.333|-0.28|0.492|-0.629|2.214|1.818|0.806|6.313|-4.681|0.824|-1.982|4.208|-6.509|4.406|-2.334|-2.211|-4.366|0.068|2.663|9.349|4.317|-7.196|-1.821|1.403|-1.599|-1.007|1.46|4.421|-0.606|6.71|0|3.515|1.271|4.24|-2.245|1.224|-2.804|-0.254|4.425|-3.087|-1.103|1.463|5.636|3.774|-3.108|4.489|-0.381|-7.155|1.707|-0.979|-1.748|1.779|0.717|3.333|2.37|0.572|-7.25|-1.223|-4.264|-3.393|8.596|0.441|9.135|2.564|3.259|-1.8|-1.283|-3.062|3.98|0.5|0.1|2.884|-4.146|5.192|4.447|2.104|-1.741|3.258
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.962|3.511|2.07|1.071|2.403|1.971|2.122|1.772|-7.337|6.213|-1.714|-5.468|-2.469|4.868|-0.103|-1.628|-0.304|-5.558|0.192|1.264|5.758|-1.569|-1.397|-1.232|-0.685|5.201|1.569|1.164|13.445|-2.857|-2.667|-0.339|2.433|-1.259|0.172|3.561|2.681|0.613|3.228|2.067|-2.825|-2.27|-2.512|3.465|1.827|-1.245|3.344|-3.715|-4.325|1.442|-1.597|12.359|-8.288|3.338|3.52|-2.043|-1.261|-2.699|2.839|0.635|3.618|6.145|-3.112|-10.641|-0.601|-7.709|-5.255|6.611|0.904|2.491|7.006|-10.736|-7.57|0.205|-3.844|-1.981|2.121|7.079|-4.587|-1.587|2.962|8.177|6.283|-4.487|4.944|-1.792|-1.649|5.964|5.263|4.024|-10.455|-1.912|-3.251|-2.991|-2.077|-1.932|0.631|-11.365|1.13|-2.659|0.138|0.322|6.317|-1.114|3.147|4.217|1.159|10.729|-2.223|-1.016|-2.154|-3.977|-1.153|-7.603|-2.272|-0.565|6.25|-0.892|9.199|2.156|9.042|-0.3|-0.3|0.724|-1.953|4.969|2.613|-5.596|-4.373|3.823|-4.615|-1.349|7.04|-3.26|7.509|1.589|0.511|3.096|-4.106|9.55|3.51|-0.711|3.079|1.187|11.313|7.263|-0.878|0.264|-1.217|0.437|-2.553|-9.336|0.543|-0.998|-0.762|2.5|0.629|5.385|3.339|-8.607|-2.517|-2.018|-0.372|1.82|-3.511|-3.05|-0.424|2.091|0.434|-2.746|5.498|1.585|-5.086|-0.357|2.863|-1.376|4.78|1.698|5.109|-1.36|5.843|-0.589|0.763|0.597|1.913|8.491|-2.752|-0.638|9.046|-1.662|-7.337|1.192|-1.623|7.775|-0.867|-1.049|-1.224|-1.667|-4.17|-2.761|1.4|-0.781|1.587|-0.874|-4.107|3.649|3.136|6.692|-1.041|3.122|-3.211|0.857|4.895|-1.379|-0.295|2.414|0.101|0|-3.592|-1.998|3.649|-2.312|-4.332|-2.778|-0.446|0.719|-0.802|-0.883|4.524|5.35|-9.825|1.243|-8.157|-0.889|6.73|-3.417|2.215|2.533|3.808|2.7|1.321|1.533|4.925|2.683|3.526|7.339|2.108|-0.466|-2.721|0.8|-1.242|2.428
04580|949896|/equities/kyudenko-corp|TOPIX500|8.297|2.921|1.251|0.228|0.573|1.513|-0.116|-1.149|-4.501|3.641|2.567|-2.724|2.204|-0.92|-3.548|3.559|3.077|4.969|-3.477|2.457|4.627|0.387|-0.257|3.187|2.449|3.667|10.955|1.268|1.774|0.813|1.318|-4.409|0|3.252|7.744|0.105|-2.696|3.06|0.602|-8.839|0.649|0.163|-0.806|-1.274|1.948|1.149|4.103|-5.032|-0.965|0|5.639|-8.995|-13.271|1.774|-2.914|4.571|-2.432|3.352|6.389|2.124|1.385|-6.069|6.298|-4.685|-0.871|-4.306|9.756|5.128|2.295|-1.613|4.483|-0.503|-8.387|4.16|-4.434|1.082|-1.07|4.976|12.212|1.129|-4.721|0.946|8.476|1.898|4.155|4.776|-3.586|-2.503|12.718|1.362|-8.551|1.134|-1.448|5.916|4.201|0.643|1.777|-2.061|0.414|-1.451|-0.045|-5.36|2.505|-2.57|-6.861|21.758|0.049|3.003|-1.818|6.6|-0.676|0.681|-9.268|-8.242|-0.218|-4.923|3.467|7.205|5.266|-0.576|0.58|-5.952|1.475|8.072|3.507|2.647|2.219|0.054|7.76|1.721|6.376|14.451|3.284|0.828|0.302|3.435|0.471|-8.994|2.637|-6.443|0.621|4.845|-0.789|-12.382|18.643|3.154|-0.307|-2.904|-1.971|3.553|0.838|0.306|-4.316|11.048|2.243|-0.742|-1.542|4.94|4.448|-4.665|-9.447|-12.086|2.42|1.975|21.926|-3.964|-0.819|7.293|14.028|3.42|-3.307|2.993|-0.411|-2.113|2.263|-2.8|-0.498|0.701|9.43|-0.87|2.45|0.56|0.337|-0.224|7.729|3.759|-4.087|3.611|0.375|2.96|-2.875|7.527|-5.464|-0.127|-0.756|-2.096|3.312|-4.385|-0.485|15.546|0.14|8.194|-0.753|1.529|4.473|8.492|-3.512|3.282|0|-4.455|-5.46|8.46|15.43|-4.833|0.561|6.786|11.581|0|0.223|5.66|-1.395|-1.602|1.865|0|0.704|-1.16|3.855|1.22|-1.679|-4.577|2.103|-5.31|-0.659|-1.087|0|2.908|6.683|-0.946|0.714|0.962|-2.576|1.425|-5.18|-0.671|-2.614|4.318|-3.297|-3.805|0.853|1.515|-0.216|2.208
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|0.843|2.113|1.59|1.452|3.766|-3.862|1.387|-4.144|-0.853|0.155|-0.77|-2.038|-1.56|0.9|-0.075|2.299|-1.509|-2.859|-0.944|0.218|-1.293|-1.486|2.913|4.889|0.925|3.926|3.827|1.606|0.853|-1.841|0.759|0.084|2.067|-6.144|-2.828|1.112|1.696|0.324|2.068|-5.841|-2.874|0.076|2.562|1.577|-4.012|-0.377|5.071|10.896|2.615|2.401|2.654|-0.095|9.43|2.008|2.826|1.996|-4.651|-3.173|4.158|-6.012|0.605|9.735|2.032|-3.486|-0.326|-4.658|-0.923|4.055|-5.734|-2.262|7.053|-5.941|-9.579|4.883|-1.934|-0.731|-0.182|-3.691|2.338|-1.156|-4.822|7.748|7.444|-2.947|3.036|-4.49|-13.301|7.78|2.878|3.731|-10.815|-6.605|10.283|-5.045|-1.915|-5.576|7.189|-2.134|-4.239|-0.9|0.832|-2.219|-2.312|-3.621|-2.18|0.41|0.619|2.977|6.011|-1.334|1.352|-6.399|5.1|-8.271|0.136|-11.849|-0.536|-4.437|4.332|4.723|6.205|6.765|0.283|-0.422|1.283|-2.569|-0.895|5.673|6.26|2.292|0|-0.237|7.64|5.367|-1.237|0.622|5.337|2.006|-1.133|2.517|-1.431|-1.873|-0.094|-6.474|6.922|-1.927|-5.791|-4.38|-1.385|-2.387|-2.027|3.384|2.056|-2.875|-2.946|0.078|7.866|11.474|6.667|-5.189|-2.93|-8.235|1.709|-2.174|12.3|0.852|-7.042|-0.351|0.352|-1.815|-0.516|-4.437|2.097|-4.103|9.515|2.16|5.308|-1.032|-4.821|-0.356|0.178|-1.923|4.189|7.436|-4.753|1.514|-9.812|-6.539|2.367|-4.965|-6.186|5.207|2.754|7.167|-4.045|4.128|-3.496|-0.485|-6.787|-1.192|1.207|3.191|1.661|-4.604|-0.151|-1.994|-2.45|5.311|-0.152|-2.295|-7.782|1.525|-0.825|4.226|1.086|-2.334|0.569|10.102|-3.695|-2.572|-4.087|-3.992|5.571|-7.223|0.399|0.737|-0.267|6.326|9.579|-1.079|-7.219|1.084|-7.979|9.144|3.144|1.752|-2.741|-2.527|42.051|-0.205|10.52|3.392|-2.174|-2.997|-2.595|4.049|4.588|-3.189|-2.876|-7.566|-0.61|-6.641
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|1.107|5.087|0.585|-1.583|0.434|2.823|4.992|4.568|-8.78|1.818|-2.222|-5.33|1.278|1.004|-2.789|-0.967|-0.686|2.821|2.161|0.144|-1.282|-2.092|1.414|-0.702|-5.319|5.47|2.738|1.166|2.388|1.362|-2.937|-3.678|-6.109|-4.563|2.07|-1.024|-1.761|-2.454|3.165|-1.25|1.781|-0.883|-1.978|2.018|-2.938|-2.969|2.309|5.109|3.709|1.478|5.682|5.706|-5.128|1.153|4.048|-2.77|0.292|-4.336|13.854|1.783|-0.644|10.893|1.266|-3.152|1.783|-1.923|5.341|-4.569|16.838|-6.705|8.977|-4.2|-5.482|-4.513|-0.717|0|4.69|-3.091|-5.498|-8.346|6.544|3.293|-6.026|-7.391|-2.356|1.042|-0.444|3.528|-2.102|15.425|-14.264|-9.543|1.501|-3.042|-3.077|-7.91|6.944|-4.808|-2.69|-0.697|-7.519|0.323|3.226|-1.856|-1.293|1.2|2.116|-0.443|3.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500|1.113|0|4.052|5.335|-1.943|1.21|0.916|-2.675|-1.608|0.885|-1.166|-2.557|-1.538|-1.379|-0.138|-0.412|1.391|-1.372|-0.681|-2.264|2.456|-3.17|1.747|0|1.224|4.701|0.429|-0.285|1.89|-3.371|3.942|-6.036|-1.22|-1.337|2.326|7.817|1.497|2.611|5.854|0.82|-0.164|0.164|-1.294|0.98|0|-0.326|2.163|1.247|-4.103|2.483|0|-0.494|0.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|8.998|4.353|-1.513|5.033|-1.99|2.393|-1.827|13.363|0.396|0|-2.51|15.367|14.468|-4.851|-3.454|4.337|7.768|-2.815|-8.863|-5.144|0.444|9.489|5.996|5.87|0.895|9.42|-8.546|4.841|6.873|-8.026|-5.63|1.324|1.133|-3.736|5.474|3.314|-2.767|4.925|8.406|6.582|6.9|-0.136|-2.13|-1.27|12.297|-1.55|3.095|0.25|-1.04|2.748|8.026|-0.926|-8.016|-3.154|5.964|-2.993|3.832|1.525|5.549|-0.727|-8.175|3.497|7.983|7.906|15.177|-1.713|0.055|6.412|3.817|4.968|2.362|-5.693|-7.973|2.034|-1.993|4.369|3.602|4.437|-13.491|-6.136|-1.996|5.337|-2.829|-1.216|-0.515|-2.826|0.503|5.742|11.236|10.235|-8.745|18.464|-1.799|-5.71|-4.814|-6.721|8.213|-3.275|-3|2.041|1.958|1.966|0.47|-1.543|-2.262|1.314|0.832|-0.46|5.57|0.423|-0.485|-1.749|7.265|-5.965|0.906|-5.069|-13.889|-3.621|-2.632|-3.127|8.056|-10.885|0.77|-5.304|2.608|2.036|-1.437|2.095|-4.022|-1.388|0.889|8.386|6.274|-0.939|1.077|0.645|-0.18|0.779|6.35|-4.382|2.991|7.859|-2.571|-4.502|15.433|-3.26|-7.497|3.2|-2.881|3.509|4.205|-1.145|6.07|-1.634|-2.691|2.895|-7.67|3.301|-48.261|-3.593|1.366|2.25|2.464|0.56|-3.023|3.781|-4.897|1.95|26.68|-1.556|-4.104|8.832|-1.104|-4.78|2.953|-6.359|7.426|-1.846|1.982|-0.395|2.53|-2.468|-0.589|3.452|-1.697|0.2|-12.204|-2.566|19.043|-0.808|-11.131|2.015|3.901|5.522|0.302|-9.645|-2.484|-4.003|13.32|1.768|5.383|7.813|-1.104|-3.924|-1.668|-3.033|2.381|3.537|-0.107|-7.525|2.747|1.865|0.312|-3.219|-2.93|7.903|6.869|6.22|-5.323|-5.156|-14.587|-4.553|-1.126|-5.637|-9.4|3.525|3.736|-6.746|15.893|3.467|-12.519|2.258|-6.359|-8.639|10.943|11.195|4.07|10.628|11.29|5.73|-4.287|6.243|10.275|2.082|-2.734|8.875|-7.165|-0.762|-1.747|-1.475|-2.563|3.804
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|0.679|-3.412|0.927|1.206|0.134|2.617|0.554|-0.96|-0.681|-1.872|-0.664|-2.081|0.523|2.136|0|1.491|0.408|-6.489|2.211|-1.157|3.872|-0.926|0.935|0.808|-1.197|0.535|1.081|0.543|-0.271|-4.156|1.987|-1.693|0.524|-1.292|-0.258|-0.513|-2.378|-3.034|1.104|-0.245|1.998|-1.355|-1.576|0.487|-0.605|0.855|4.464|-1.384|0|3.247|0.26|-1.158|-2.753|1.396|1.026|-1.141|-1.004|0.252|0.633|8.219|-0.545|-7.206|6.032|-5.33|4.648|-4.804|1.151|-0.509|-2.239|-2.071|2.497|-3.261|-5.587|-1.682|3.721|0.467|-0.696|1.891|-0.471|-2.968|0.922|-5.137|-0.974|-2.222|0.532|2.397|2.685|-1.325|-1.092|1.552|-6.042|1.695|6.426|-4.624|-1.899|-3.756|2.178|-0.413|2.11|0.424|0.106|-1.566|2.241|3.422|0.779|0.111|1.354|0.226|-2.32|4.383|4.332|-1.773|3.931|-4.348|-5.863|-0.986|-4.498|3.575|4.53|2.555|5.904|-5.023|3.507|1.722|-3.099|-3.23|-0.115|2.238|-0.118|1.19|-1.408|-0.234|1.546|1.816|0.732|-3.529|3.281|0.488|1.487|3.197|-3.218|1.635|1.145|1.813|-0.387|4.447|-1.198|3.018|0.413|-0.684|1.811|-2.578|0.683|-0.272|-3.294|0.397|0.666|7.747|2.199|-6.703|-3.05|0.133|0.4|1.215|0.135|-0.937|-4.231|-3.704|2.662|1.938|-0.386|0|0.388|1.044|1.592|2.307|0.272|-1.077|1.642|0.274|1.816|-0.279|1.127|2.453|3.743|-5.516|1.289|-0.993|9.642|-3.743|-6.048|0.708|-3.022|0.138|-0.683|-2.139|-2.222|-4.255|0.377|1.144|-0.882|3.117|1.717|1.884|-1.065|0.133|-0.794|1.205|-3.364|-0.258|2.243|-0.132|2.153|-4.005|2.926|1.897|-2.895|2.703|-4.393|-2.396|1.797|-5.346|4.177|-1.863|0.249|3.346|2.642|3.557|3.395|2.464|-5.995|2.371|-5.284|-1.943|1.847|0.531|3.429|1.11|-3.738|3.31|2.401|4.734|-1.744|-0.434|-3.76|4.512|1.029|0.592|3.84|6.026|-0.647|3.344
04586|946264|/equities/lintec-corp|TOPIX500|2.247|4.882|-1.165|2.141|-3.541|1.667|-0.99|1.986|-0.834|4.682|2.47|-1.412|1.906|2.773|-2.241|0.838|1.667|0.484|0.299|3.318|-1.706|-2.043|3.023|0.888|-1.968|7.181|0.448|4.381|2.485|-1.63|-1.728|-3.732|-0.725|1.679|1.962|-1.115|-2.062|-0.322|-2.13|-0.588|1.11|-1.715|-0.039|0.548|-1.543|0.154|2.332|4.762|1.131|-0.167|8.432|-2.99|-1.558|4.952|3.625|1.822|3.833|-4.333|1.498|1.721|4.308|4.782|-4.808|-2.639|-3.923|-4.435|0.506|3.619|7.362|-2.102|7.074|-4.699|-6.806|-1.129|-0.515|-1.703|0.742|5.425|-3.853|-4.958|6.976|7.72|-1.12|-6.872|0.238|0.477|-2.331|0.281|0.659|11.257|-15.111|-7.025|4.491|-3.299|-1.278|-5.197|1.548|-5.865|2.489|-2.319|-1|-2.279|4.302|-7.472|0.456|0.813|2.057|0.326|6.559|2.168|-2.76|-1.024|0.457|-4.893|1.285|-2.784|0.215|4.484|0.45|-3.021|5.33|-6.757|-2.442|-1.036|2.84|-2.593|1.509|-1.179|0.278|-1.033|-1.022|-2.329|0.167|-0.662|4.318|0.871|-4.333|-0.332|-0.331|5.853|2.811|5.233|3.048|-1.916|1.32|1.578|-2.5|-2.949|-1.144|1.006|3.192|-1.065|3.261|2.787|1.726|2.657|2.908|6.077|4.023|-5.263|-3.671|-1.379|-2.929|1.745|2.891|2.561|1.274|2.138|3.561|-0.764|-0.523|1.495|0.145|1.52|2.823|0.66|3.901|1.066|0|-0.16|2.285|-1.395|-2.152|-1.753|0.937|3.224|-3.525|0.156|-1.885|-2.241|-1.953|3.696|-0.654|2.421|4.411|-1.536|-1.718|-2.04|2.189|-1.489|1.247|2.668|5.281|-3.68|-1.754|-4.128|-2.582|2.13|-1.301|0.909|-4.762|-0.288|4.774|-4.967|-0.381|2.737|5.301|5.141|-3.599|-0.571|4.16|-3.644|1.372|-0.785|2.03|4.29|0.223|5.539|-2.359|2.537|-11.396|-7|3.523|5.579|6.993|-2.656|4.997|-0.463|-0.231|-1.757|-5.212|-1.378|2.387|12.929|-2.857|2.004|-0.182|-1.727|1.758|2.167|-2.652|-0.48
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|0.512|-0.556|1.743|4.171|-0.779|-0.773|-2.726|-0.281|-2.602|2.192|1.901|0.96|-5.445|-6.053|-1.759|2.975|1.889|-2.15|-3.685|0.541|-0.744|1.981|6.127|0.812|2.165|5.851|1.938|0.149|2.135|-4.096|2.448|-1.959|0.989|-2.224|3.867|3.321|1.421|-9.351|3.711|3.854|1.832|-0.313|-2.591|2.5|2.455|3.593|0.724|-2.285|-3.618|-1.549|2.977|13.45|-3.605|0.35|-0.982|6.262|-0.184|4.082|7.84|1.964|1.35|0.716|-0.922|-9.383|7.236|-6.808|-2.688|1.846|-6.986|-2.087|9.039|-0.753|-3.452|0.979|1.679|-5.3|2.909|23.874|-1.187|0.298|-4.069|1.009|12.217|-2.983|6.611|-0.417|0|-1.639|2.007|12.937|0.953|-5.325|8.415|0.69|-4.516|-7.08|1.239|-2.921|-0.342|-4.341|-4.758|0.47|6.778|-0.665|2.733|3.537|-0.702|9.625|-3.618|3.854|3.593|-1.765|-2.017|-1.42|-0.938|-8.498|-0.171|9.372|-6.074|6.168|6.574|0.702|4.947|-1.247|4.225|3.013|1.818|6.28|3.5|10.957|-0.825|-3.963|2.853|-2.517|0.533|3.444|-2.811|7.328|-0.996|3.079|3.177|0.303|5.272|-2.34|3.387|1.142|1.658|-4.286|-0.158|-0.942|-2.151|-2.981|3.231|-0.915|-0.152|2.656|2.4|6.655|6.159|-4.167|-1.201|-1.354|-0.505|0.508|-1.171|-0.993|-4.43|1.771|5.076|-0.672|-1.977|1.675|1.531|-1.176|1.884|-1.518|-2.145|2.538|1.199|2.456|3.261|-1.954|-1.054|1.066|0.716|-3.12|-4.942|-0.492|11.517|-0.545|-4.679|2.305|0.894|5.671|3.119|-4.469|-3.069|-4.974|0.344|-1.022|0|-0.845|0|1.024|-1.18|-0.336|-0.335|0.845|2.069|0|-1.861|-0.337|1.89|-3.161|1.178|-1.493|1.515|0|-5.263|0.16|0.805|5.433|4.618|-1.573|-0.522|-0.347|0.348|4.167|2.412|1.698|-6.028|-7.084|-4.259|6.02|4.181|1.413|2.536|1.284|0.368|4.826|1.768|1.193|1.004|3.75|1.266|1.935|5.923|-0.454|0.456|0.92|-1.584|-0.226
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1.603|2.463|0.661|-1.466|2.813|-0.1|-1.516|5.86|-2.25|2.195|3.052|-4.819|1.845|1.843|-2.388|-0.653|5.018|-1.388|0.573|2.722|2.026|-3.791|4.331|-1.776|-0.698|-4.525|2.443|0.651|0.692|0.292|-3.08|-5.265|1.809|-0.272|2.836|2.109|2.567|-1.906|5.463|-3.408|1.904|-1.108|0.333|1.696|-2.462|0.666|4.767|2.953|-1.416|2.79|0.98|8.076|-5.78|1.135|3.526|2.044|4.358|-2.794|5.116|-0.892|1.092|2.381|0.587|0.888|11.062|-5.143|2.941|5.115|8.476|-4.15|0.825|-5.722|-4.459|-3.385|0.257|1.62|-5.107|-7.264|-5.517|-5.15|5.202|3.779|-0.98|-3.772|-4.698|-0.366|-1.325|4.097|0.294|2.713|-8.726|0.952|1.613|-0.322|-4.086|-3.926|1.086|-1.729|-0.147|-2.542|-3.523|0.138|0.347|4.498|5.998|-0.687|1.472|-1.073|3.655|-0.474|-0.237|-3.355|5.384|1.179|-2.148|-5.843|-1.294|8.678|0.04|-4.528|5.892|-5.164|5.103|4.707|-4.418|-2.836|6.86|2.946|-2.698|-0.252|-3.255|-11.135|0.838|-1.01|0.544|-3.972|0.244|1.381|2.097|-2.947|3.149|4.858|-0.416|14.496|-3.548|1.612|0.17|-7.831|-1.123|1.733|1.723|-5.203|4.319|2.727|0.532|4.489|-2.542|8.548|7.018|-3.818|-5.954|-4.952|3|0.258|1.174|-0.087|1.009|-4.404|4.883|-8.531|-5.333|-0.228|0|-4.984|1.689|0.964|3.096|-0.909|0.19|7.948|0.743|-2.573|-8.229|1.384|0.868|2.396|-7.637|1.155|4.371|-0.413|-9.137|-1.279|1.573|6.055|2.49|0.749|-3.886|-5.797|-0.774|3.122|-0.242|1.94|3.241|1.817|1.735|2.514|3.357|10.757|-2.081|5.391|4.437|5.752|0.711|-4.094|-5.915|3.561|2.482|3.318|-7.445|3.616|-7.452|-9.418|5.501|-2.251|0.714|-0.042|-1.407|4.496|0.784|3.752|-9.419|4.092|-9.351|3.852|12.811|2.363|8.116|-2.539|14.477|-3.714|-3.027|-3.767|3.698|0.156|-4.341|0.451|3.744|-8.863|-0.846|1.527|7.432|-1.215
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2.41|1.065|0.305|3.803|-1.56|0.786|0.315|12.371|-2.556|2.952|-0.881|0.141|-3.245|-2.724|-1.149|-0.49|1.493|-2.585|-5.061|3.002|2.262|-5.496|2.987|3.415|2.946|3.107|1.685|3.412|0.694|-4.934|4.162|0.29|-2.236|-1.983|-0.139|1.445|-1.287|-2.97|-2.211|-6.192|6.425|-2.568|0.484|5.263|4.879|1.813|4.193|-2.576|-8.58|-0.436|1.289|-3.059|-3.949|-6.637|-5.964|3.741|1.017|1.475|10.966|-0.972|1.647|-2.097|5.12|-11.574|7.929|-6.647|-11.379|0.946|1.509|-1.22|13.713|0.309|-7.04|1.754|6.708|-1.536|0|6.373|1.661|5.651|-0.245|3.142|1.54|-0.438|1.444|0.186|-1.821|1.591|2.271|10.452|-12.733|0.477|26.296|-7.495|-5.351|-2.181|1.123|-5.063|-2.233|1.053|-2.099|1.155|4.272|11.568|-2.079|1.202|-1.73|2.42|0.26|-2.657|-2.227|-1.101|-3.274|-6.111|-6.8|-4.86|4.603|-0.411|10.094|-1.885|6.284|-4.069|7.58|-0.564|4.156|1.448|-0.761|1.72|0.388|4.088|-0.09|-8.501|5.093|-8.527|1.564|-1.695|-3.609|-1.015|0.151|-0.113|3.991|4.797|3.26|-0.84|10.946|5.4|0.792|-0.099|-1.701|-1.907|3.299|0|-0.539|3.079|0.814|3.803|2.769|2.39|8.439|-3.209|0.293|-4.258|5.248|-1.453|-3.26|-2.199|-0.11|0.608|7.738|0.239|4.489|-3.023|4.353|-3.998|1.164|-2.158|0.301|1.526|3.54|7.109|6.03|5.53|-9.774|-1.282|-1.528|-3.028|-6.393|0.546|5.868|-2.65|-2.296|-3.238|7.277|2.11|3.942|-1.719|5.881|5.417|1.119|1.7|1.698|3.947|-0.891|-3.38|-2.604|3.149|8.418|-4.247|-3.181|-2.2|-1.229|-0.239|1.257|-3.407|5.851|2.134|-6.366|5.087|-1.893|-0.091|2.549|-6.025|10.024|1.56|3.081|1.425|4.578|0.505|10.575|5.738|-13.535|2.238|-7.838|5.018|0.271|2.543|2.395|8.049|4.957|2.023|0.132|1.203|2.279|6.634|5.109|-5.022|1.153|6.899|-0.157|1.408|1.702|7.616
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|4.966|0|3.915|-1.748|1.599|1.993|2.033|6.706|-2.312|1.566|1.793|-5.639|-8.591|0.345|0.173|1.047|2.873|-0.358|-3.287|1.226|-8.347|-1.58|-1.86|1.896|-5.097|3.411|2.544|3.284|2.872|-2.951|-2.711|-1.57|-0.624|0.156|3.896|0.818|-2.552|-0.634|7.679|-2.98|-0.165|1.51|-0.168|-2.131|-4.389|0.314|0.633|0.637|-4.268|2.181|0.313|7.926|-2.467|0.496|3.596|0.864|4.513|3.166|-0.186|-2.004|0.919|5.426|-0.769|3.175|8.855|-1.907|7.763|1.272|13.22|-11.266|-1.034|-4.71|-8.056|-2.647|-3.409|2.128|-6.847|2.588|-3.737|2.368|5.577|7.772|-2.03|-4.554|-1.527|-3.676|1.304|9.48|6.284|-1.913|-18.458|-9.561|2.408|5.236|-3.426|-7.681|-1.92|2.888|-2.95|-0.587|-2.849|1.299|5.963|1.869|6.291|1.173|6.228|-3.602|7.366|3.824|-7.923|-0.873|6.308|-7.705|1.565|-11.128|-10.014|-3.23|-3.506|-0.645|8.24|-9.596|-0.876|0.884|3.125|-2.538|4.371|-1.048|9.156|1.895|-1.578|4.341|1.212|-2.511|4.154|4.167|-2.194|1.754|-0.476|3.96|5.208|6.667|11.917|-0.924|2.204|7.079|-5.117|-2.495|-5.128|3.049|0.716|-5.786|9.619|-0.839|-1.344|1.576|0.422|4.29|9.386|-5.029|-5.405|-3.344|3.909|0.436|-0.65|4.412|-2.428|1.456|7.461|1.218|-1.084|1.467|1.995|0.881|5.159|-3.817|-0.632|4.491|0.398|3.714|2.107|0.141|-3.659|7.895|-0.581|4.559|-1.349|-1.912|0|0.89|-5.602|5.155|8.989|4.53|5.674|-5.051|-0.168|-4.341|1.303|-1.76|1.297|-0.323|0.814|0.987|-1.299|5.299|3.723|5.421|1.326|2.724|-1.154|-1.328|3.131|-2.107|-1.88|4.931|1.198|2.875|-3.181|-0.984|-0.392|-5.38|0.748|0.375|-1.479|-1.097|3.208|6|3.093|4.189|-5.193|-6.831|-3.48|0.183|6.238|-4.469|4.678|-3.025|5.906|-1.866|-0.391|3.651|1.86|6.024|0|6.909|2.398|0|2.709|1.882|3.105|1.711
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-0.105|5.895|0.785|-0.224|-1.433|1.682|-1.87|2.25|-0.781|4.307|-0.579|3.846|-1.655|-1.742|-1.148|-0.229|4.928|0.12|0.362|2.73|-1.827|-3.07|1.925|0.12|-1.891|4.574|1.761|3.922|-0.52|-1.03|-0.385|0.906|0.52|-1.536|-0.383|0.513|0.386|0.258|4.447|-5.838|-0.631|-0.126|-0.251|1.66|-1.136|2.991|1.72|-1.691|1.585|0|0.799|4.017|-0.276|-2.949|1.497|1.519|1.117|-1.241|2.546|-2.617|2.398|-4.189|2.069|-0.821|3.541|-2.621|9.517|-2.071|7.987|-7.67|7.278|-4.532|-3.919|-1.006|-3.199|0.983|1.425|4.154|-2.601|-3.081|2.882|4.361|-1.627|-4.52|2.758|0|-1.006|2.806|2.576|9.635|-6.231|-4.036|1.364|1.538|-5.66|-1.991|3.382|0.741|-1.747|2.232|-4.41|3.382|-0.875|5.054|-2.099|-5.791|5.988|-4.161|7.396|-0.307|-6.6|-2.654|10.665|-6.232|-1.849|-3.034|5.531|0.292|1.481|-1.46|1.331|-3.29|1.451|0.878|-1.868|-1.277|3.982|3.828|3.651|2.439|0|-2.69|0.958|0.805|1.803|-2.087|-0.32|2.291|2.003|5.272|0.708|2.541|3.377|1.139|-1.862|4.678|-2.841|-3.65|-0.182|-3.004|-0.352|-4.216|-0.503|-4.944|-0.634|-0.473|2.423|9.558|8.238|-5.776|-4.811|-6.431|3.667|-0.662|0|3.959|-1.358|3.697|3.273|-9.241|-0.329|2.013|-0.997|-4.444|2.773|-4.368|5.082|1.498|8.288|-0.18|0|2.206|0.741|1.695|-0.748|1.134|-6.039|-0.177|11.683|-0.786|-5.741|-4.594|-0.702|4.587|7.921|-6.308|-3.75|-2.098|1.779|1.812|1.284|2.83|2.317|0.583|0.783|-0.777|-1.152|5.359|7.5|-12.214|-0.945|-1.121|-2.194|-6.336|0|2.456|5.556|3.647|-4.228|3.817|6.612|-7.786|-1.296|-6.412|0|5.872|1.679|-1.471|-0.183|7.495|-7.985|-2.305|-2.759|2.293|3.467|1.67|12.526|-4.96|13.514|3.86|-2.062|-2.02|2.179|2.108|5.562|-0.736|-2.512|0.844|-1.192|-0.827|2.795|0.366
04592|952608|/equities/mani-inc|TOPIX500|-0.771|0.935|1.583|16.907|0.259|0.71|1.133|0.876|2.023|1.54|-1.286|-2.471|-2.266|1.546|0.531|-2.043|-1.066|-7.354|-3.069|1.951|-1.098|-4.146|-0.16|-0.158|-0.159|6.096|3.055|7.62|3.399|4.017|-5.036|0.653|-1.662|-0.972|2.964|-1.066|-3.986|-0.474|1.104|-2.721|-1.966|-0.662|0.455|2.44|1.124|-5.292|17.055|3.154|-0.414|-0.819|2.693|2.105|-3.962|1.297|-1.604|5.056|2.525|0.804|2.612|-0.411|6.669|5.659|-4.095|-1.41|3.943|-5.72|-1.039|0.761|28.526|-6.723|3.297|-2.019|-8.497|7.244|3.333|-4.309|-0.445|5.837|-5.883|-8.201|12.043|7.221|-4.889|-9.816|5.599|-1.097|1.728|7.947|2.215|7.474|-13.153|-8.896|5.638|-6.944|-12.115|-5.349|3.27|-2.626|4.029|-3.665|-0.473|-1.02|1.773|3.258|1.404|4.149|-4.201|-0.36|-1.463|-5.092|-3.805|-3.402|3.69|-10.974|-3.597|-2.267|1.263|5.577|-2.598|0.834|2.689|1.237|-2.415|3.242|-0.249|1.259|-0.376|0.126|-1.363|1.765|-1.49|1.258|-7.018|-0.581|-4.339|9.501|-0.484|7.561|5.647|-2.155|3.055|0.139|2.276|1.443|2.819|1.05|0.599|-7.786|0|0.706|-0.277|-0.699|5.561|0.145|-2.846|2.041|-2.686|8.091|9.558|0.333|-4.341|-3.867|-0.153|9.091|3.125|-1.538|0.869|-0.693|2.286|-2.069|-2.995|3.455|2.104|2.331|5.915|2.136|-62.875|-4.453|1.048|5.987|-1.313|1.102|-3.106|-4.701|5.728|4.751|6.761|-5.802|12.84|-0.643|-1.254|6.718|-0.8|1.626|0.269|-5.877|4.406|-6.023|2.571|8.368|0.989|-0.143|-2.733|0.412|-2.019|-0.801|0.402|-0.671|0.272|0.265|2.326|4.438|2.346|-0.871|0.288|0.73|3.647|0.311|-5.342|-1.702|-2.083|-1.502|-1.216|0.13|0|6.641|1.467|0.735|7.109|-1.705|-4.024|-4.557|-3.165|7.393|4.489|-1.525|0|0|-0.3|-0.606|-2.065|-3.704|8.995|2.704|-0.946|2.265|-4.616|1.082|-1.525|0.147|2.684|-7.167
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.075|3.847|1.474|-3.808|-0.898|0.458|3.673|3.016|-0.098|3.136|0.173|0.26|-0.259|-5.385|0.027|-0.718|-0.122|1.888|4.794|-0.474|1.399|-2.069|2.307|-0.436|-4.071|3.492|0.962|4.554|0.244|-4.016|-0.467|-1.861|-3.389|-0.372|-0.507|-0.6|0.714|1.931|5.724|-2.999|1.367|1.401|0.938|1.358|-2.787|0.843|-0.676|5.519|2.854|3.498|4.881|7.698|-3.246|1.168|2.506|0.564|3.143|-0.674|2.529|-4.256|3.282|2.853|-1.289|2.003|2.829|-0.104|-3.914|-0.576|9.739|-1.056|5.744|-4.61|-6.676|-3.03|-1.626|1.833|-0.529|-9.253|-4.112|-3.871|3.497|8.77|-1.795|-7.373|-3.155|0.853|-0.245|6.408|-2.164|18.18|-15.094|2.524|5.588|-3.275|-4.772|-6.143|1.907|-1.981|-5.483|-3.357|-2.754|-0.424|1.609|-0.656|-0.214|1.327|1.896|-0.352|15.889|-8.567|-1.257|-1.776|5.294|-6.519|-2.766|-4.8|1.73|3.87|2.832|-3.091|2.654|-5|-0.267|0.253|-0.365|0.014|-2.115|0.248|3.802|-2.154|-4.027|2.055|1.22|2.926|0.835|-0.672|-1.673|-2.721|-0.908|0.422|1.688|3.716|1.294|5.279|-7.252|6.515|-4.642|-4.278|0.014|4.726|-1.691|-5.429|-0.548|2.987|-0.629|0.44|2.825|5.94|3.612|-6.576|-5.113|-7.324|-1.345|1.324|3.315|1.225|-0.596|1.124|3.563|-0.852|-0.452|0.261|0|-1.884|0.541|0.681|0.824|2.391|2.45|0.289|0.875|1.18|-1.597|0.437|-0.724|2.522|-3.3|1.014|0.145|-1.991|-4.871|3.647|-0.834|1.986|-0.844|-1.66|-3.856|-2.083|2.128|-0.529|2.439|3.073|0.14|-0.279|-3.499|-0.535|0.403|-0.402|-1.711|0.132|-0.263|0.264|1.606|-6.156|0.632|5.607|1.353|3.212|-3.112|-1.335|1.766|2.364|3.009|-2.921|0.279|1.702|6.335|-4.604|3.886|0.905|-7.143|-6.176|1.874|1.083|6.331|-0.287|3.72|-5.75|12.283|-9.673|-5.638|-0.667|6.99|2.786|1.791|-1.18|-2.023|4.06|1.064|2.492|0|0.469
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1.898|0.884|-2.861|0|5.589|1.223|0.153|3.323|-0.629|4.092|-2.707|-0.159|3.454|-0.654|-1.923|6.521|0.137|-1.449|-1.395|-3.526|1.463|-2.69|1.12|-0.319|0.481|-2.194|0.157|4.598|-6.019|-0.917|-2.967|-3.852|0.718|-0.287|1.013|3.443|1.52|-2.806|7.974|-0.791|-0.94|-1.238|-1.223|3.645|3.273|-0.489|7.418|0.492|1.463|-0.426|0.107|-4.936|1.93|1.86|5.911|-0.848|-0.877|6.581|4.348|-2.804|3.856|-0.286|-0.367|-7.571|6.841|-4.643|-2.324|1.754|-2.817|-6.611|6.331|-0.513|-5.632|4.101|9.535|1.805|-0.2|3.095|-0.452|0.662|0.96|4.906|12.518|-8.521|0.956|-3.556|-0.132|1.288|4.695|1.654|-5.07|-2.151|11.721|4.031|-3.543|-4.913|3.437|3.352|5.711|-1.51|-3.128|-0.352|0.964|1.026|7.143|-0.11|6.239|-0.982|5.033|-4.847|2.182|-1.852|2.309|-7.906|-2.03|-2.703|-1.181|-4.418|-2.582|-4.039|4.961|2.772|1.355|-0.25|0.858|6.563|-1.012|-1.417|5.482|2.555|6.598|-1.725|-0.237|-1.115|0.412|-1.05|-2.557|-0.396|-0.563|0.056|0.623|-1.781|1.525|0.625|3.228|-0.525|-1.721|-3.595|0.612|4.965|-3.495|0.567|5.692|1.029|3.057|0.881|-0.873|5.461|1.198|-5.535|-1.119|-1.41|-0.791|1.169|-0.246|0.556|-1.22|-0.183|1.923|-0.617|0|0.558|0.624|-2.196|-0.365|1.732|0.062|-0.554|1.183|5.588|0.396|-1.11|-2.42|-0.696|-0.126|1.086|-8.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-0.63|2.343|-1.043|1.95|5.028|0.436|0.187|3.826|0.195|-0.195|2.119|-2.706|2.986|0.4|-0.332|-2.587|-1.591|-5.133|-2.358|-0.761|0.707|-0.059|4.108|-0.245|-0.969|8.05|0.131|0.527|3.973|-1.484|-2.049|-4.723|1.082|3.152|-3.363|0.574|2.418|-2.299|3.298|-8.288|-2.65|-1.049|-1.999|2.578|-3.341|-3.445|6.152|9.955|-0.191|3.289|8.108|-1.403|-4.933|4.312|3.827|-0.288|4.593|-6.082|-2.348|-0.207|7.006|4.147|-3.197|-2.607|8.059|-14.228|-0.865|0.2|7.219|1.377|2.908|-5.297|-10.999|-0.126|-0.375|0.377|-10.455|8.674|-3.308|-1.455|4.438|9.157|-2.206|-1.972|-0.695|-1.309|-2.433|4.914|5.735|1.716|-9.727|-14.693|6.953|-2.157|-4.541|-4.247|0.815|0.926|3.13|1.453|-0.375|0.485|5.936|9.5|1.716|3.897|1.747|1.848|-1.35|3.422|1.416|0.857|3.093|-8.057|-2.121|-4.614|1.606|-10.363|-1.251|-1.512|5.369|-3.143|3.002|-1.163|6.44|2.021|0.828|-0.381|8.167|13.562|-1.986|-5.076|-2.406|-5.8|6.458|1.44|-2.867|2.952|-4.928|4.283|2.788|3.65|10.504|-3.487|8.443|7.264|-1.212|-1.92|0.829|0.185|4.638|-2.817|2.502|-2.074|-3.545|13.169|4.741|11.807|5.063|-8.14|-2.494|-3.501|0.11|3.515|-0.451|1.373|-3.744|-4.421|3.373|-5.453|0|1.887|1.274|-3.385|2.524|0.529|1.176|-1.992|-0.728|0.418|1.809|-0.318|1.289|1.86|6.901|2.029|-6.577|2.867|-0.343|5.549|-5.365|4.659|-6.585|2.989|-2.576|-8.222|-1.717|-5.263|1.064|-3.184|-0.373|3.176|2.063|1.394|-4.653|0.477|-0.095|13.774|0.436|0.99|-1.517|1.317|6.674|-9.63|0.746|-3.399|3.298|2.174|-2.335|0.749|0.107|-11.804|5.689|-6.18|-1.567|6.686|2.831|6.116|6.758|-1.689|-7.113|-5.813|-9.375|-5.245|6.199|-0.714|0.9|1.927|3.025|8.513|-0.102|4.497|9.368|4.146|7.05|8.345|0.569|-5.89|0.946|6.936|2.367|-2.594
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|2.044|2.545|0.3|0.756|0.916|-0.758|1.382|1.402|-1.382|1.402|0.627|-0.156|-4.627|-1.615|0|-0.873|1.029|4.135|1.872|0.628|-3.191|-2.95|3.67|-2.534|-1.468|5.581|2.057|-0.472|2.254|-0.957|-0.948|-5.24|-1.62|-3.824|-0.703|-0.281|-1.655|0.555|-4.503|-0.919|1.872|-3.856|1.17|1.051|1.467|0.402|0.538|-0.134|3.047|0.278|0.982|6.418|-0.888|2.736|-0.604|-1.046|-3.879|-0.429|4.641|-4.161|-2.107|1.136|1.587|-1.841|2.915|-9.974|-1.039|2.667|6.838|-1.127|4.106|-3.536|-5.859|2.038|0.822|2.962|2.754|11.111|-3.271|-4.748|6.477|5.535|-0.531|-4.739|-0.472|-2.304|1.878|2.733|0.161|5.254|-12.979|0.444|3.846|-3.13|-0.297|-6.267|1.844|0.714|3.245|-0.732|0.147|1.037|4.651|2.544|1.125|-0.797|2.956|1.163|9.694|-2.105|-2.47|-3.004|3.529|-6.471|-5.991|-2.105|5.388|-1.252|3.566|0|3.315|-4.141|0|0.972|0.162|-3.145|-3.343|7.869|-2.556|4.16|-0.497|0.332|0.501|5.905|-1.806|1.088|-2.498|-2.111|-2.61|7.544|0.458|3.126|-5.138|3.608|3.246|6.023|-1.956|1.439|0.863|-0.078|0.591|-3.095|0.422|1.837|-0.814|-4.338|2.939|4.716|3.947|-3.797|-3.136|-5.315|-0.836|-0.47|-0.683|0.687|-2.229|-4.234|4.644|-2.892|0.519|3.03|0.538|-0.286|3.133|2.921|0.803|3.115|1.44|1.338|1.481|-2.094|-4.975|-0.646|0.921|4.115|-4.539|0.769|-2.144|-0.449|-3.539|-2.603|2.933|2.906|1.59|-1.381|0.075|-0.186|1.514|-0.527|0.416|4.175|2.919|-0.404|-1.706|-0.316|1.201|2.251|3.124|-2.309|-2.414|2.263|2.101|-3.955|-2.785|1.433|8.647|1.715|-6.689|0.123|-0.409|-0.892|5.115|-0.761|-3.075|-1.015|-2.724|1.768|9.648|-2.366|-7.665|-2.667|-4.079|6.475|3.897|1.71|7.924|-4.308|4.786|0|-1.248|-2.393|-2.874|3.954|3.361|-2.394|-2.295|11.384|4.962|-1.692|-0.397|1.002
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2.211|-1.809|4.937|3.947|0.93|2.171|-4.657|1.979|1.473|1.771|-0.811|-1.333|7.759|2.655|-0.441|3.653|3.956|-1.095|-3.62|0.76|3.135|-4.06|3.906|3.56|1.146|8.333|0.894|3.711|-1.642|-1.083|4.924|-3.65|-0.904|0.912|3.008|0|2.505|-2.809|-3.261|-3.497|1.779|-3.436|0|1.042|-1.538|-1.515|3.484|4.745|-0.544|6.576|6.929|-6.66|-4.604|1.876|0.188|2.308|0|-1.887|4.331|2.834|2.066|4.649|1.204|-5.187|8.193|-2.41|-5.973|-1.321|7.073|-6.89|-0.101|-7.317|-7.945|-2.03|-0.169|1.718|4.488|7.115|-4.587|-2.679|-2.269|-0.174|-1.375|-2.185|3.478|7.88|1.524|3.55|0.396|11.726|-15.514|-4.122|3.333|-2.527|-4.318|-6.613|-0.482|-0.32|3.648|-4.739|-2.765|-0.762|4.459|16.946|3.071|-0.573|2.344|-0.967|-5.138|5.01|1.965|-5.037|1.515|-8.333|-2.703|-10.709|5.742|4.674|0.503|3.114|11.583|-9.123|-1.384|9.677|5.4|-0.99|0.598|7.15|6.72|1.269|0.931|-0.923|-0.115|-5.033|2.581|4.211|-5.941|2.828|2.671|7.895|-0.499|1.263|2.194|-0.641|6.703|9.925|-1.773|-2.168|1.17|2.09|2.919|-2.105|0.91|-2.37|-2.032|6|0.619|5.212|7.606|-9.858|0|-5.097|0.603|2.95|1.258|-3.196|-2.811|-1.17|1.786|0.149|-0.445|0|-2.601|-1.143|1.156|-2.26|-4.324|-0.27|6.609|1.163|4.085|5.591|-1.417|5.132|-1.468|0|-7.958|1.062|3.454|-1.546|-2.56|1.685|-0.609|-8.623|0.279|-2.183|-1.478|-1.326|1.754|0.816|6.831|5.36|1.084|2.703|0.319|2.451|-3.165|-0.785|-2.748|2.344|-0.467|-3.017|6.08|-1.575|0.475|4.29|-1.142|-7.681|-1.043|3.231|-0.307|4.32|1.461|0.489|-4.517|6.822|4.85|7.26|10.917|1.134|-6.22|-1.09|-6.209|1.033|-1.203|2.046|1.357|0.722|-3.624|0.367|1.265|3.624|-0.992|1.158|1.608|8.054|5.548|0.994|1.888|-0.23|6.195|0.196
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.947|2.536|-1.45|-6.329|0.29|2.526|3.634|5.217|-4.694|0.747|-0.526|-2.915|-1.451|1.656|3.975|-0.653|-1.289|3.89|3.772|-0.099|-1.208|-1.733|2.298|-0.587|-2.915|-1.56|-1.897|6.311|4.416|-1.997|-6.301|0.25|-1.205|-3.315|3.975|0.531|0.628|0.126|-0.314|-8.177|-4.22|-2.553|-1.116|-1.595|-4.97|-2.021|4.398|4.489|0.08|6.061|15.764|-2.42|-9.222|4.187|1.22|-1.679|8.913|-3.07|-1.342|-4.13|-2.68|13.226|-1.813|-3.59|6.13|-2.488|4.349|-1.1|23.772|-10.159|-13.889|-3.274|-7.985|-3.058|1.142|-0.111|3.217|3.941|-4.013|-3.964|10.258|9.432|-9.061|-4.61|4.328|-2.405|-0.029|8.807|-2.912|8.614|-19.349|-14.242|6.758|-2.211|-7.318|-12.025|2.29|-1.595|-2.394|0.058|1.202|0.257|1.525|1.859|1.768|2.844|0.776|0.411|16.662|4.484|-3.782|3.087|2.714|-12.323|-4.025|-7.663|-2.702|1.047|3.199|-2.62|1.465|-3.417|-0.961|1.339|-3.675|-6.146|1.888|2.589|2.698|3.253|3.887|-5.035|4.793|2.082|-0.235|-4.635|2.042|-2.2|-2.231|-1.8|1.429|6.599|-1.99|-1.45|-4.395|2.749|-4.923|-10.487|-4.158|2.123|-1.983|-4.878|4.649|3.529|6.434|1.644|7.502|8.525|7.615|-8.672|-8.122|-6.277|1.613|4.401|4.104|2.282|-0.889|3.296|0.799|-7.109|4.703|0.205|-0.813|-0.203|3.138|-3.043|2.708|1.48|7.5|3.044|-0.466|-2.721|-5.97|1.735|1.542|3.182|-8.142|9.112|-0.454|-2.434|-8.316|0.818|-0.811|3.571|-3.055|-1.996|-4.023|-6.452|-1.413|4.044|0.369|6.693|3.252|4.459|0|3.063|1.33|6.368|-2.752|-1.357|-3.07|6.047|4.369|-7.207|1.37|2.098|4.126|4.304|-2.228|-4.265|2.427|-6.576|1.848|-1.367|0.688|-0.909|12.532|2.895|7.955|3.529|-15.842|-4.941|5.459|13.202|8.207|-4.913|8.125|1.911|5.369|6.05|-3.436|-3.322|-2.903|12.319|1.845|-1.812|-9.804|19.066|10.776|5.455|7.843|10.27
04599|952500|/equities/ashikaga-holdings|TOPIX500|1.691|4.646|1.573|0.451|1.839|1.874|7.286|5.291|-2.326|-1.023|-3.457|-0.978|-3.31|-0.704|0.948|-0.706|-1.62|3.349|-1.415|1.435|-1.182|-6|2.506|1.152|-2.691|0.45|1.602|1.392|2.864|-0.238|-5.618|-2.626|-3.586|-5.2|-0.2|0.805|2.263|5.882|2.227|1.126|1.37|-0.455|-3.297|5.081|-1.142|-3.524|2.948|6.01|0.483|2.73|8.333|-0.535|0|-2.35|7.887|-1.662|0.278|-11.98|1.238|3.856|7.163|14.151|-3.636|-1.198|0.602|-3.768|2.985|-2.047|13.621|-8.511|6.472|-3.135|-4.491|-3.468|2.065|2.108|7.097|-1.274|-3.681|-4.118|4.294|6.536|-0.971|-4.037|-4.734|-0.588|-0.875|6.192|0.311|6.977|-15.922|-11.166|-1.467|-4.215|-2.733|-7.188|5.58|-1.322|-1.089|-1.713|-3.313|-3.593|-1.378|2.213|-8.807|9.218|0.605|-2.935|2.2|0.806|2.268|-4.15|5.417|-4.192|-4.753|-0.19|-0.378|1.536|0.192|0|3.38|-7.196|1.119|1.132|2.119|2.569|-2.505|2.772|1.406|-0.2|0|-0.992|-0.592|3.893|1.455|-2.037|2.505|-3.427|0.202|-2.559|0.395|2.637|2.282|-0.619|3.632|1.518|-2.743|-2.669|-0.815|0.821|4.957|-1.066|-1.883|1.919|4.922|4.684|7.018|2.308|2.362|-3.299|-0.505|-3.178|-2.619|-1.176|4.423|-1.453|0.978|1.741|3.342|-8.255|-0.703|-0.234|1.663|-2.093|-1.602|3.066|1.923|4|3.627|-3.5|-4.306|-6.696|1.818|2.088|-1.147|2.588|-12.731|7.033|7.059|-3.846|-8.299|5.011|-7.085|-0.403|-3.125|0|-4.299|-6.469|-1.379|34.884|1.655|-4.082||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|3.8|1.064|4.954|0.439|4.913|0.205|1.141|0.417|-1.336|2.26|1.062|-1.568|0.42|-5.553|-4.089|1.349|2.419|-2.502|0.678|0.732|-0.292|-2.514|4.408|0.799|6.827|0.053|1.627|1.822|2.316|-1.557|2.978|-1.356|-1.117|-0.39|-2.707|-0.108|0.38|-1.865|-0.477|2.612|0.054|0.328|-1.665|1.031|2.049|0.166|4.099|4.526|0.181|2.099|3.913|2.701|-16.913|4.639|1.042|-1.426|0.574|-2.134|4.091|-2.34|2.576|5.172|-0.246|-8.539|-2.997|8.452|-1.11|2.825|7.842|-8.86|7.152|-6.176|-8.329|-0.863|-2.832|-0.935|10.696|2.899|-3.923|-5.582|2.532|5.09|2.126|-6.412|4.265|-2.088|-3.01|5.121|1.223|11.133|-14.023|-7.132|3.809|-3.619|-4.447|-2.411|3.184|-3.272|0.727|-2.227|-3.167|-4.889|-0.348|5.75|2.354|3.863|3.492|4.164|1.227|-4.388|-0.508|-4.831|0.828|-2.563|-3.304|-4.681|1.106|2.4|1.845|4.081|11.093|-5.637|-2.646|3.237|1.437|0.154|0.934|2.173|8.698|6.699|0.494|-2.587|0.85|2.36|2.028|2.07|-4.332|-0.062|1.57|4.737|2.013|4.635|5.481|-2.315|1.097|0.22|-0.292|-2.633|0.645|2.047|7.126|-5.126|2.047|0.534|1.548|0.859|4.316|4.6|4.541|-9.581|-5.263|-2.018|-1.906|1.715|1.055|-1.412|1.279|1.45|3.394|0.396|-5.397|0.603|-1.705|-6.189|2.568|1.521|-0.145|-0.931|-2.378|2.804|0.288|-6.41|-0.803|3.606|2.633|3.69|-10.855|-3.308|4.66|-0.266|-5.698|1.72|-0.821|5.323|2.524|-2.397|-2.214|-1.538|5.051|6.988|2.209|1.875|-1.039|-2.744|1.391|1.713|-0.149|6.492|-1.096|0.472|2.006|3.661|3.442|-5.143|3.638|2.604|2.582|2.37|-6.239|-1.763|-0.667|-6.547|-0.233|-2.576|0.152|-3.443|1.563|5.329|2.162|-0.794|-6.948|-1.528|-7.971|-2.926|0.065|2.603|1.559|-3.342|11.795|2.554|6.994|-0.718|-0.949|3.604|3.125|4.225|0.978|-2.259|1.589|3.094|6.907|3.629
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-1.08|1.408|-2.144|2.835|3.758|-2.703|-3.231|1.721|-1.084|2.054|-2.012|-0.462|6.393|-3.175|0.478|-1.878|1.268|0.799|-3.096|-4.579|0.296|1.199|-0.596|0.6|8.455|-7.1|-0.451|2.941|4.362|-1.433|2.447|-3.616|0.157|-0.314|1.595|1.786|4.442|2.86|-3.565|1.955|-3.284|-4.134|-5.414|3.261|2.548|3.12|3.011|-2.603|-2.097|-3.125|0.787|-9.026|-4.775|1.947|-0.139|1.839|-4.071|2.219|8.584|-0.3|1.524|-3.529|10.93|-4.666|1.101|-10.674|-0.697|4.672|-6.421|-0.408|12.214|-3.107|-9.505|8.261|-0.433|8.791|4.77|18.704|0.787|-1.892|-2.595|-3.868|2.635|-6.618|7.207|1.893|-1.123|-2.766|3.503|0.912|-11.8|-4.391|14.16|-2.878|-2.359|-7.628|1.961|-3.318|2.427|1.478|5.692|7.26|4.473|6.592|-4.4|0.278|15.149|-0.365|-6.482|10.822|0.237|-2.494|-5.664|-0.692|2.483|1.348|2.535|11.511|18.514|2.178|5.239|-1.801|-0.575|-3.218|2.473|-0.379|0.764|4.943|2.887|1.606|-0.139|-1.308|-0.954|-0.811|0.271|3.436|-2.529|-1.149|2.21|-6.035|-3.988|-0.681|3.259|-3.574|7.129|3.342|1.735|0.139|1.124|0.353|0.853|-3.699|1.671|-1.576|-1.751|2.911|-1.97|3.371|5.716|-3.51|-1.343|-1.049|0.421|1.497|1.814|0.878|-1.014|-0.648|3.579|1.208|-0.749|1.676|0.845|-1.364|1.617|-1.292|-0.227|0.381|0.152|-0.152|0.613|-2.683|-0.886|1.12|-4.152|2.872|0.967|0.224|2.365|0.924|-0.764|-0.607|0.611|3.56|0.878|-1.879|-2.519|-0.607|0.076|-0.604|0.914|2.1|-0.078|-1|-0.154|-0.306|1.952|-1.157|-4.213|-0.952|-1.372|-0.144|0|-5.195|-2.402|3.665|1.048|1.059|-2.68|2.034|0.92|-2.282|-0.755|-2.215|-0.067|-0.201|1.083|2.997|6.061|-1.024|-6.113|-0.817|-1.145|-2.495|1.466|0.806|1.5|-2.848|2.721|-1.935|0.739|-0.201|2.545|-0.274|0.97|5.018|-7.345|-5.297|4.606|1.353|3.865|2.522
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.215|1.638|0.992|2.486|-0.785|0.905|2.315|0.465|-1.938|0.689|-3.007|0.673|0.337|-0.112|1.022|-1.233|-0.224|-1.866|-1.832|0.324|0.763|-1.502|2.87|-3.412|-1.367|1.17|-0.634|2.27|-2.116|-0.839|2.805|-2.932|2.358|1.193|1.991|1.006|2.992|-1.25|-0.34|-0.113|0.798|-3.838|-2.041|1.638|0.659|1.563|4.795|-3.171|-2.431|2.376|1.029|-15.459|0.779|-1.155|1.465|1.086|1.401|1.216|2.599|0.418|1.055|-0.525|-0.522|-3.036|4.329|-11.989|0.843|1.137|-0.095|0.476|6.918|-0.607|-6.433|5.912|0.504|0.404|0.815|15.412|-0.932|-2.831|0.799|-2.45|1.469|-2.21|2.841|-1.676|-0.445|-4.055|3.88|2.384|-12.164|0.4|14.302|-5.717|-3.538|-4.378|2.446|-1.605|3.531|-2.134|-5.019|0.29|1.773|5.072|0.73|5.733|3.185|-0.453|-1.78|-0.277|6.184|-0.411|-4.482|-9.253|2.129|-3.988|-3.418|17.811|2.739|0.645|6.032|-0.985|1.563|2.107|3.571|7.692|-0.847|4.348|-1.165|0.956|-0.073|-3.338|1.955|-13.035|5.726|2.736|-1.083|-2.763|3.121|3.294|7.943|-0.302|9.226|-6.687|8.688|1.527|4.06|2.906|-2.394|2.545|2.804|-0.465|0.939|-1.297|6.201|8.316|1.405|7.809|5.147|-3.203|-1.977|-0.463|1.767|-0.933|-0.58|0.583|-1.945|5.301|0.606|11.036|0.951|5.899|0.871|-1.431|5.113|-1.042|1.053|-1.189|4.992|0|4.739|-0.81|0.162|-0.965|-1.426|5.518|-2.606|-3.762|4.934|-3.339|-4.985|-1.194|6.013|-2.619|4.341|-3.566|-0.922|-3.84|1.347|-1.183|0|0.446|3.538|7.438|5.769|0.527|2.893|2.03|0.743|0.938|-2.202|8.782|-1.183|-7.143|-1.622|1.463|5.192|2.161|0.197|3.252|4.792|-4.086|1.136|-2.419|-0.201|2.792|1.469|1.708|11.415|0|-5.717|-3.043|-3.866|10.253|0.696|-0.577|3.461|-2.558|1.775|-3.207|0.692|1.167|0.351|5.302|3.576|3.435|-4.419|-1.737|0.876|1.525|1.157|1.966
04603|952986|/equities/meitec-corp|TOPIX500|-2.174|1.471|-1.449|0.914|-3.014|2.732|2.809|6.8|-2.912|0.586|1.992|-1.761|-0.584|1.181|4.098|3.281|1.504|-2.717|-2.047|2.842|1.496|-2.5|2.346|0|2.401|-7.193|2.492|6.526|2.376|-2.536|0.219|-3.106|1.747|0.216|1.782|1.697|0.683|2.45|-0.237|-0.804|-1.703|-1.125|-1.98|1.562|1.476|5.248|-0.357|-1.518|1.065|3.172|3.937|11.609|-1.671|2.282|0.862|-0.855|-0.99|-3.668|6.208|-0.713|4.173|3.398|-1.818|-3.652|0.884|-1.162|-4.718|0.839|1.137|0.281|6.984|-7.316|-5.825|-2.207|0.132|0.919|1.864|-2.595|0.258|-2.536|1.546|3.323|-2.841|-3.498|-1.715|3.034|0.381|0.505|1.161|1.31|-11.966|7.817|9.363|-5.026|-1.896|-4.816|2.844|-4.149|-0.938|-1.507|4.477|-2.476|0.355|0.356|-4.648|0.116|2.561|1.172|1.921|-0.948|0.834|-4.462|0.234|-5.935|-0.11|-4.229|-0.615|-0.508|-0.409|1.548|6.72|-0.767|-2.662|2.957|3.047|-6.538|4.408|-1.944|6.193|14.731|-0.126|-2.566|-1.139|-2.104|0.749|1.136|-0.377|3.653|-1.16|3.052|6.203|8.742|-2.973|-2.752|0.296|1.619|-1.163|-4.19|-0.417|4.5|0.438|2.699|0.452|4.573|-4.226|0.455|-4.762|6.944|7.817|0.947|-3.819|-6.209|0.155|1.535|-1.511|-1.648|-1.898|1.934|3.083|-4.412|4.77|2.366|2.423|-2.972|1.431|-3.675|0.304|-1.961|7.27|1.316|1.152|1.308|5.972|2.403|0.439|-0.794|-3.9|-0.489|13.728|-0.705|-6.719|2.702|0|3.931|1.268|-7.961|0.142|-2.823|-2.453|1.759|-0.105|5.472|-0.956|-2.602|-2.88|0.67|2.357|3.436|4.072|-0.539|-3.177|1.237|-1.299|-7.428|2.453|5.403|5.625|4.957|-4.879|-5.033|-1.456|-2.185|5.111|-2.567|5.192|5.734|6.69|3.169|2.959|1.203|-9.726|-0.578|-5.169|0.479|0.12|3.599|-0.531|-0.209|2.268|1.626|-4.756|-1.288|-2.808|7.105|2.085|3.853|-3.003|-1.983|5.8|8.654|2.439|3.959
04604|976163|/equities/menicon-co-ltd|TOPIX500|1.538|3.586|1.826|11.412|-0.562|5.826|-4.757|3.275|3.012|5.196|6.766|-0.538|4.944|-3.542|2.514|2.874|-2.247|-3.392|1.515|3.419|4.62|-6.546|4.512|-3.103|-2.342|4.46|0|5.623|4.279|-5.68|-1.906|-3.808|0.567|-1.122|-1.655|2.546|1.144|0.287|0.577|3.898|-0.892|-4.403|3.682|3.035|6.29|0|5.838|-1.81|3.075|6.554|0.184|-4.944|-6.184|3.331|0.926|-1.153|-46.518|0.255|4.088|3.284|-0.814|-3.805|6.305|-7.619|-9.151|-5.651|1.433|2.447|-2.544|6.466|8.126|-7.982|-2.974|-1.608|2.135|-18.145|9.091|-7.588|2.786|-3.882|1.771|-4.675|3.356|-4.853|5.526|9.278|-3|1.744|15.436|-14.368|-7.692|-5.395|5.423|12|-4.391|-4.595|6.017|2.798|16.427|-5.784|5.812|-0.442|5.645|6.552|-6.852|0.864|1.018|2.155|1.662|0.303|6.926|0.776|0.823|-0.041|-0.856|-5.365|-8.283|8.031|8.958|-5.176|2.97|-0.486|-4.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|0.427|2.035|1.028|-1.447|1.171|6.056|-0.923|1.404|-3.464|2.628|-0.614|-2.545|2.611|1.878|-2.144|2.512|5.289|-4.272|2.265|-0.323|-0.641|2.463|5.546|1.943|0.355|3.676|0.928|1.126|0.947|-0.377|-5.357|-3.282|2.297|1.434|1.825|-2.143|5.263|3.502|3.734|4.097|8.8|-1.575|-1.002|1.469|1.841|-1.586|0.341|-3.403|-1.407|0.763|-4.079|2.355|-0.32|0.753|0.216|-0.536|-5.853|2.588|3.095|3.765|0.894|1.936|3.416|-3.632|3.404|-3.946|-3.06|-2.556|-0.213|1.84|6.821|-5.876|-5.453|0|0.517|-1.327|1.031|0.414|0.94|0.105|0.738|2.595|6.813|-4.415|3.661|0.691|1.402|-0.465|2.625|3.713|-4.829|-2.638|-1.691|-7.892|-1.231|-1.316|-1.2|0.604|6.31|-1.267|0.852|0.535|3.319|-1.31|1.215|0|5.848|1.423|1.812|10.843|-2.097|-2.43|-0.761|-11.161|2.781|-8.094|-3.791|-0.51|-2.096|12.965|9.102|-0.368|4.215|-1.88|1.527|-0.758|1.149|-0.508|1.943|0.13|2.39|-1.953|0.92|-4.397|3.511|5.487|1.391|1.268|0.567|1.437|1.754|1.183|3.364|-1.949|7.929|2.318|-3.822|-4.122|0.153|3.975|-4.116|-9.392|2.26|0.283|-0.703|1.138|-0.846|5.349|2.591|-4.373|-3.787|-0.419|1.994|1.445|0.581|-0.145|-0.145|0|2.832|-4.143|-0.568|1.587|4.054|-2.346|0.147|-1.732|0.145|-0.432|0.434|2.216|3.359|-2.093|-1.473|0.444|-0.442|1.952|-5.532|2.62|8.36|-3.206|-5.483|0.145|-0.144|2.363|-1.312|-6.667|1.24|-11.355|-1.916|1.335|-0.483|5.882|3.692|0.894|5.279|0.47|-1.85|6.145|0.743|2.534|-4.017|-0.726|2.86|0.378|3.485|1.307|2.83|-2.365|0.929|0.134|1.619|2.769|4.045|-3.618|1.408|0.709|0.576|7.362|1.555|2.885|-5.31|-3.656|-9.044|0.404|3.167|-2.683|0.811|1.095|2.957|5.8|1.207|-0.604|3.249|2.052|4.792|3.771|-3.473|-1.31|3.306|3.714|3.776|0.148
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5.061|5.934|1.856|4.488|2.557|-6.083|0.861|5.09|-2.158|-0.166|1.401|-0.279|-2.928|0.381|-6.132|3.109|8.21|-2.825|-2.695|0.706|-2.436|-0.684|7.34|2.075|-2.473|8.741|1.552|6.196|4.983|-2.562|-0.135|-2.174|-6.354|5.055|4.895|6.133|-1.282|18.983|2.253|-0.944|4.578|2.578|-1.452|0.547|-7.354|-1.826|2.032|0.17|1.376|4.399|12.072|5.52|-11.963|2.984|2.163|1.194|6.462|-1.048|0.105|-4.985|-1.377|14.013|-0.889|-0.552|6.722|2.539|-0.121|9.814|22.204|-8.863|-3.835|-6.507|-7.38|-3.099|-0.356|-1.52|0.825|-1.395|-6.42|-5.647|5.64|15.829|-5.351|-4.972|-3.49|0.659|-6.372|18.803|3.149|15.407|-16.302|-11.039|-2.839|2.148|-7.547|-4.004|2.542|-4.837|-11.304|-2.494|-5.976|-9.078|-0.886|0.686|8.247|-2.109|3.151|-4.786|8.192|-3.505|-3.386|-2.801|0.211|-5.567|-5.392|-10.894|-5.64|-2.367|5.77|-5.891|3.885|-6.842|-2.419|-4.35|-2.745|0.045|-3.435|1.322|8.716|13.85|0.603|-0.383|0.993|-0.875|-5.138|0.156|-1.686|7.468|3.173|-2.27|-2.326|10.719|-5.862|-3.43|0.383|2.007|-1.752|1.22|-3.219|7.559|5.158|4.635|5.918|2.34|0.623|-2.695|0.406|2.782|14.49|-6.058|-5.579|-4.711|5.69|1.443|1.094|5.3|-0.153|-0.761|6.053|-1.745|1.53|3.328|1.606|-2.874|12.258|-3.211|1.082|3.936|0.946|2.921|5.986|13.599|-1.841|1.756|-1.726|1.876|-9.831|6.772|-2.53|2.02|-3.883|3.344|4.424|5.399|-0.488|4.866|-8.009|7.062|-0.875|4.031|0.13|2.128|5.767|0.424|-2.075|2.845|6.515|4.43|19.697|1.931|-1.894|0.763|2.344|-0.195|6.432|6.402|2.257|4.481|-1.395|0.467|3.883|-2.37|7.107|1.285|-0.256|3.175|4.42|0.556|2.564|3.54|-8.625|-3.133|-0.777|17.683|10.067|-5.696|4.983|-2.273|8.834|-10.726|-3.354|-2.381|2.439|1.235|6.23|1.667|0|-1.639|6.643|-2.389|-2.658|-3.215
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-2.512|9.03|-3.015|1.753|1.183|0.745|3.228|0.697|-1.824|0.612|-0.608|-5.663|-1.899|8.55|1.55|0.781|-0.929|2.458|0.398|6.081|2.422|0|2.391|-1.052|-3.875|1.366|1.123|8.732|2.109|-2.614|-2.013|-4.957|-3.199|1.887|2.913|2.627|5.243|-1.224|-3.804|5.849|-0.856|-0.095|-1.034|0.758|1.538|-3.346|-1.555|0.46|-0.092|3.027|7.201|0.407|1.867|5.355|3.157|1.487|1.865|-4.027|1.706|-0.902|1.256|0.344|5.181|-2.924|1.423|-23.014|-0.364|0.733|1.772|5.616|10.566|-5.653|-8.208|-0.842|-3.52|3.07|5.392|-3.042|8.678|-2.714|4.188|3.579|2.444|-2.492|2.442|5.38|-3.061|7.692|4.198|6.504|-12.869|-9.12|8.121|-2.818|-6.73|-4.805|4.28|-2.938|-0.704|-0.201|-1.872|0.694|-1.079|-0.196|-2.947|-7.557|0.976|0.895|2.289|1.393|1.892|-1.307|3.478|-10.156|-1.37|-4.497|1.578|-15.39|-1.93|0.624|6.029|-2.926|-2.911|-1.703|3.599|-0.352|0.637|1.801|1.314|2.468|0.075|-2.766|-0.723|0.072|3.055|-0.959|2.729|3.37|1.19|0.799|-5.227|2.484|-1.829|-4.303|3.472|3.759|-4.057|-2.988|-1.081|1.686|3.021|-3.919|7.154|5.583|-1.056|-1.362|0.889|3.255|4.265|-1.119|-6.29|-5.054|7.401|0.579|1.426|0.591|0.339|-1.665|6.095|10.439|-3.027|6.124|0.302|-1.194|-0.79|2.014|0.506|0.816|2.618|-0.521|2.019|9.038|-4.535|0.78|-1.103|5.22|-4.646|2.961|-0.114|-2.765|-7.091|2.206|0.528|5.928|-0.887|0|-3.011|-6.627|5.174|1.283|0.972|4.397|1.604|4.301|-3.793|-1.472|0.799|2.576|-1.726|3.329|-0.119|0|-0.59|1.195|-2.105|4.523|7.632|-2.062|-6.393|-2.356|2.289|-13.811|3.772|-0.536|-1.06|2.167|3.708|-1.549|2.611|3.525|-7.298|-5.846|-6.788|3.36|1.403|-1.188|10.503|-3.383|3.842|-5.986|3.305|3.991|4.884|-2.715|-1.559|5.523|-8.198|19.613|-1.65|3.548|-3.304|0.127
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|7.514|1.741|1.419|1.977|-4.387|3.24|-4.333|6.345|-0.669|1.356|0.719|-0.108|0.324|1.834|-0.801|2.729|2.648|1.559|3.845|4.703|-3.279|-1.89|1.801|3.429|-2.718|12.407|2.321|4.041|1.755|-0.3|-0.596|0.65|-0.2|-1.669|2.31|-0.599|-2.908|-1.995|-0.142|3.333|5.974|-1.231|-0.814|2.131|-0.466|-0.309|0.103|-2.859|-4.866|2.644|2.872|3.332|0|-0.877|-1.474|0.924|3.45|3.687|4.666|5.021|-2.879|-4.221|-2.843|-2.088|5.003|-6.467|8.997|1.218|2.254|-8.02|6.88|3.438|-6.275|2.373|3.721|-1.537|8.392|3.036|-2.51|-5.704|2.17|7.034|-3.645|-2.066|1.72|-1.258|-4.619|9.097|-0.456|14.042|-10.92|4.135|2.111|-1.932|-4.734|-9.786|2.868|0.552|-5.452|2.133|1.748|-0.659|3.342|-1.583|3.335|3.383|3.362|0.814|13.287|1.009|0.155|-1.53|1.95|-11.403|1.331|-9.62|0.317|2.74|-17.09|0.163|8.973|-2.137|-2.424|-4.454|1.276|0.914|4.812|6.337|1.349|6.743|0.226|-2.699|2.542|-5.536|-1.238|2.978|-6.09|3.195|6.118|-4.389|9.871|5.578|-5.931|-1.123|4.599|4.172|5.032|-2.88|-2.92|6.474|2.526|-4.686|3.947|2.567|-1.2|3.161|5.365|14.235|6.002|-3.515|-6.701|-2.315|-0.157|-1.511|-0.606|2.476|0.616|0.629|1.914|-3.088|5.2|1.485|1.131|-1.77|11.934|0.732|-1.808|-1.332|3.411|8.827|-1.041|-0.713|-0.626|1.925|-2.807|-0.616|-5.534|-2.495|5.382|-2.39|-6.584|-1.55|-0.504|5.306|-1.639|-3.203|-11.102|-0.152|-1.476|2.723|-0.596|3.098|4.541|2.655|2.981|0.621|-0.103|4.809|-0.431|-2.799|-0.625|0.735|2.144|-2.64|-0.312|4.071|0.076|14.658|-2.306|-1.435|-0.239|-7.023|3.206|-2.61|-0.367|0.637|-1.617|1.53|10.164|-6.875|-1.645|-6.962|-4.468|0.971|4.403|0.499|0.319|-1.261|0.274|9.714|-0.185|2.002|5.503|1.131|2.935|-0.386|-0.944|-1.706|-0.796|0.463|1.652|-1.292
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.177|5.827|0.089|1.537|3.172|2.095|-1.223|4.626|-0.878|2.193|6.453|1.116|-0.629|1.122|-6.125|0.071|3.851|2.193|4.225|2.953|-1.556|0.193|6.379|-1.196|-5.365|-0.282|1.571|3.341|3.876|-2.869|-2.879|0.361|-1.061|-3.289|2.914|-0.582|2.442|3.595|6.704|-3.442|3.981|-2.59|1.292|3.1|-2.895|-0.497|0.14|7.462|1.574|0.843|4.924|1.725|-2.629|3.742|2.899|-3.519|5.842|-1.997|8.222|-5.82|-2.767|8.852|1.244|2.016|4.982|-2.56|5.575|1.062|18.263|-5.069|2.623|-6.575|-7.865|-0.858|-3.527|-1.367|-0.318|0.803|-3.627|-3.13|5.926|6.659|-5.611|-6.74|-0.033|-0.805|-3.056|7.957|-5.963|13.897|-15.413|-3.02|0.914|-2.77|-3.832|-9.35|3.336|-1.975|-0.92|-2.773|-3.876|-0.085|3.82|1.363|3.248|3.681|3.485|2.562|8.733|0.665|-6.308|2.541|2.752|-11.427|0.557|-3.869|-4.854|-3.086|-3.029|4.035|8.897|-5.036|-2.266|7.062|1.325|-2.878|-3.741|0.449|2.659|2.386|0.094|-0.483|2.027|0.926|1.687|-0.906|-3.651|1.072|5.708|4.715|6.442|3.115|-0.263|-0.944|4.244|3.587|-3.332|-0.034|-3.35|0.978|-2.396|-5.041|6.394|4.067|1.749|2.014|3.795|6.544|4.045|-3.775|-2.293|-3.415|-1.149|1.07|2.244|2.216|1.249|7.736|2.743|2.706|1.6|0.158|1.606|-3.54|1.345|0.225|5.201|0|0.475|1.202|0.971|0.733|-0.487|-1.909|-1.412|3.659|-5.312|1.168|-0.233|-1.831|-7.021|2.397|-1.502|4.018|0.448|1.134|-5.567|-1.268|0|-2.675|1.25|0|2.784|-2.096|0.21|1.493|-0.213|6.335|-0.45|-0.893|-2.183|2.232|0.901|-5.532|-0.424|1.724|-1.277|1.293|-2.725|-2.254|3.609|-4.848|3.556|-2.648|0.615|0.412|4.292|4.719|1.367|1.62|-11.656|-7.91|1.336|7.377|5.628|-3.347|8.145|-3.282|11.463|-5.747|-5.64|-3.151|10.698|0.939|1.188|3.951|-7.323|2.582|2.651|-4.598|-0.458|-1.798
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.074|4.557|0.292|-1.494|-0.21|1.004|-0.25|2.975|-0.237|1.04|-0.97|-1.232|-0.292|7.055|-0.56|-0.475|1.023|1.698|4.456|-0.397|-0.242|-1.646|3.567|-1.915|-1.688|-5.19|1.415|4.545|-1.605|-4.516|1.725|-1.676|-1.032|-1.376|-2.128|-0.486|-1.493|2.612|-0.702|-1.95|2.248|0.294|0.177|2.229|-3.824|0.446|-1.791|3.899|4.813|0|-2.132|9.347|-2.826|-3.858|2.01|1.963|1.422|5.106|5.253|-6.792|3.238|2.214|-2.326|3.614|5.759|10.318|-7.104|-1.314|10.984|-2.727|3.157|-0.486|-8.923|0.813|-0.677|2.21|3.045|3.316|-5.314|-5.191|-0.983|10.835|-2.664|-7.143|-2.701|-1.832|0.998|11.361|-1.179|19.081|-16.024|-2.073|4.211|-2.324|-3.53|-4.315|3.311|-0.859|-2.511|-2.12|-1.868|0.859|2.243|1.259|-8.475|-2.145|3.478|-4.564|17.23|-7.769|-0.47|-2.876|2.792|-7.186|-0.906|-3.257|-1.602|-9.162|2.115|-4.321|4.836|-4.613|-0.327|-0.775|-0.876|0.485|-0.108|0.759|3.441|4.372|-1.043|1.39|2.263|2.63|0.537|-0.921|0.205|-0.612|1.616|0.962|1.853|6.175|0.068|6.818|-4.414|6.55|-3.24|-5.345|-0.65|4.008|-0.209|-4.232|0|-0.949|-2.243|3.69|3.351|6.84|4.167|-6.019|-4.325|-5.342|-1.232|3.122|3.412|0.79|-0.921|0.977|4.954|-5.161|-0.392|0.931|2.333|-2.823|2.514|-1.587|2.783|1.659|2.041|0.25|1.263|1.644|4.677|0.108|0.705|0.71|-4.583|2.182|0.859|-0.428|-5.41|1.592|-2.308|2.944|-0.972|2.733|-3.889|-1.542|0.853|-1.14|1.92|0.61|-0.102|0.768|-3.027|-0.05|0.299|2.29|-0.607|1.022|-1.954|-0.499|3.402|-4.433|-0.879|4.65|3|3.149|-1.865|-0.845|0.424|-0.159|3.622|-2.096|1.75|2.408|5.121|-1.792|1.347|0.471|-4.871|-6.736|1.162|-1.764|11.066|-1.083|1.681|-5.943|10.415|-4.705|-5.272|-0.755|1.478|-0.164|-1.081|-2.632|-0.783|1.323|-1.202|5.458|3.01|2.982
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.78|3.302|4.405|1.697|2.218|0.918|1.132|5.384|-2.679|3.417|-1.096|-3.155|-1.966|1.437|-0.872|3.865|-0.211|2.724|2.085|-0.566|-1.272|-1.917|5.386|-1.733|-3.202|1.896|3.539|3.704|1.593|-4.283|-3.507|-1.541|-3.853|-0.531|1.375|-1.064|0.715|0.06|2.505|-7.305|4.374|2.763|-0.061|1.105|-1.063|-2.052|0.961|5.746|-1.563|0.692|7.292|2.74|1.657|3.015|5.925|-2.841|4.288|-2.62|5.911|-4.713|-2.466|5.854|-4.242|-0.565|11.041|-1.807|-7.061|2.424|15.433|-9.292|5.895|-8.452|-2.628|-0.193|1.289|-1.235|7.24|1.768|-0.876|-2.363|-1.84|12.309|-1.198|-4.897|1.63|-2.346|-2.532|7.271|2.056|17.923|-15.614|2.228|-1.962|1.723|-5.161|-9.357|3.053|-1.543|-4.242|-3.473|0.7|-0.876|6.037|1.016|0.709|0.395|2.929|-2.033|9.087|1.68|-3.251|1.608|2.449|-8.995|-0.844|-9.194|2.314|0.45|-8.945|-2.302|1.938|-6.397|-3.767|0.307|-3.355|0.748|-1.965|2.402|4.783|1.534|0.903|-1.493|3.688|0.43|3.032|2.622|-2.155|3.506|1.255|-0.464|3.242|0.296|2.694|-4.286|-0.829|0.945|-2.758|-2.213|-2.297|1.858|0.554|-3.635|5.117|1.784|-2.096|-0.244|2.757|4.842|8.824|-5.043|-7.166|-4.57|1.713|3.472|2.941|3.149|-1.139|-0.454|4.544|-6.708|-0.586|5.042|2.364|-1.628|2.625|-2.483|6.353|-2.885|5.673|1.898|0.52|-3.595|-0.747|6.826|-2.759|5.072|-8.836|6.228|2.242|-2.705|-8.903|4.398|0.083|-1.392|2.778|0.849|-7.171|-1.399|-2.868|0.379|1.931|1.888|3.586|5.322|-1.522|-0.253|4.77|4.332|2.358|3.415|-2.844|-1.769|4.678|-3.116|-3.022|2.343|3.492|5.097|-2.193|-0.298|2.34|-1.798|-1.282|-4.789|-2.024|3.721|12.809|0.65|-2.944|6.257|-8.393|-11.02|-5.751|11.27|7.938|4.189|5.556|-2.756|14.81|4.359|-4.66|-4.796|3.731|4.145|1.312|-1.039|-2.284|5.207|-2.092|0.262|-0.909|2.122
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.426|0.37|1.249|0.1|2.198|-2.004|5.747|2.86|-3.395|0.716|-0.919|-2.758|-2.393|-1.787|1.845|-1.763|1.491|-3.917|0.335|-2.659|2.511|-3.485|3.413|2.47|-1.895|-5.316|3.333|2.011|2.504|0.37|-0.025|-4.403|-2.233|-1.897|0.317|-1.889|-0.133|-3.077|7.593|-2.834|-1.112|-3.747|-2.137|2.535|-1.335|0.769|-2.275|3.299|3.527|4.283|-1.558|5.36|-1.216|4.174|8.578|-1.252|-0.583|0.106|1.398|-5.416|0.255|2.161|-1.891|-1.978|4.556|-1.011|-2.699|3.067|11.346|-7.916|3.162|-2.31|-8.278|-0.806|-2.246|-1.529|0.806|1.712|-2.263|-7.198|7.099|6.196|-1.64|-3.632|-0.563|-0.837|-2.072|2.593|-0.903|9.369|-11.517|-5.744|9.556|-6.207|-1.811|-7.014|1.488|-2.279|1.476|-1.974|-3.362|-0.283|1.92|3.333|-3.318|-1.175|2.347|-2.773|5.618|1.189|2.542|-3.913|3.134|-7.939|-4.981|-4.419|2.241|3.648|-0.362|-0.54|6.229|-0.815|-2.638|2.072|-1.044|-1.106|-2.375|1.239|5.74|-5.307|-0.886|-1.793|-2.374|-0.294|0.995|-0.035|-2.067|2.004|4.233|-1.468|2.967|2.377|4.495|6.398|-1.792|1.146|0.167|-6.261|-1.503|1.091|1.463|-3.344|-2.04|-3.886|-2.849|9.407|-6.457|21.729|5.732|-2.819|-3.247|-6.174|3.185|-1.344|-0.922|1.645|-3.009|1.559|4.322|-7.774|-0.039|-1.553|3.789|-1.509|0.76|-2.724|2.718|0.725|0.526|-0.242|0.773|1.403|-0.574|7.118|-2.276|2.554|-11.496|6.65|4.246|-4.667|-7.241|8.614|-4.339|2.197|-4.358|0.982|-9.14|-4.857|0.068|-6.455|1.945|2.152|7.819|2.114|-3.551|-0.176|-2.331|6.421|-1.474|-0.749|-2.572|1.553|2.943|-7.371|-0.967|5.932|4.928|5.43|-1.538|3.875|-1.882|-4.062|1.605|-6.435|1.488|-4.072|8.785|14.527|-0.902|-4.239|-4.594|-3.959|-10.466|-0.403|-6.331|0.954|-1.872|-3.754|5.882|21.148|1.844|-8.834|5.35|8.327|15.949|3.275|-3.125|-2.718|3.381|0.671|-0.856|-0.332
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|9.426|3.591|3.806|-0.541|-1.82|0.726|-5.793|1.535|0.11|0.811|2.108|-2.782|-2.254|9.522|-0.855|1.06|4.002|3.116|4.533|2.992|-2.216|-3.836|7.418|-1.975|-4.254|-5.137|2.981|3.836|4.941|-2.715|-2.811|0.653|-4.132|-2.641|1.778|3.069|-0.719|1.069|11.92|-4.394|1.723|2.14|4.471|0.902|0.201|-0.649|3.352|7.962|6.461|-1.976|3.488|5.722|-1.503|5.413|0.198|1.273|3.609|-0.069|4.191|-2.122|3.363|1.034|4.154|4.167|0.645|5.085|1.549|0.519|14.229|-6.985|4.415|-3.16|-8.659|-0.338|-7.221|1.272|5.36|3.287|-4.778|-3.19|1.456|10.357|-5.245|-3.273|2.174|-0.499|1.692|11.299|-7.491|10.597|-11.13|2.456|3.825|-1.613|-1.239|-9.164|6.69|-1.52|-4.362|-3.882|-1.378|1.555|3.877|-2.366|-6.49|-0.147|6.593|-0.157|13.121|1.805|-1.248|-0.178|5.639|-12.356|-4.409|-8.764|4.348|-3.052|2.381|-0.149|5.651|-6.871|-3.253|-0.842|-4.679|1.907|1.662|2.996|-2.095|5.605|0.296|6.625|1.603|6.303|1.207|-1.861|0.169|-2.318|-3.975|1.616|3.685|1.531|6.522|2.985|-0.924|-2.523|-4.966|-3.789|-1.14|0.491|-3.78|-4.367|-2.209|-2.582|-1.969|3.193|5.191|6.504|0.163|-5.247|-4.985|-2.011|-1.136|1.587|3.743|-0.743|-1.175|1.189|4.503|-3.593|1.212|2.964|2.56|-3.101|3.865|2.815|-1.307|6.806|-3.697|5.124|0.177|2.914|-6.474|-2.815|1.173|-0.167|-4.167|6.122|2.439|-3.529|-9.437|1.233|-7.813|4.296|0.446|-7.819|-3.571|-3.448|-0.382|1.55|0.259|-8.422|1.2|0.361|3.491|-1.836|0.864|5.195|-3.266|2.842|-6.409|2.478|3.329|-6.13|-7.863|4.514|-0.461|9.458|-0.627|2.835|-5.939|-1.669|14.305|-3.548|-0.262|-1.038|5.761|5.959|2.84|1.364|-9.959|-5.663|-2.018|7.018|4.513|-2.207|10.687|-1.652|12.881|-4.992|-3.571|-6.395|0.438|5.061|4.487|-2.194|1.431|3.624|-0.979|5.872|7.024|0.371
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6.062|1.393|1.892|-0.627|0.405|-0.269|3.288|3.153|0.12|0.384|-2.641|-2.86|0.847|-4.105|-0.132|-1.02|-0.497|0.718|4.905|0.389|2.081|-5.25|2.942|-0.205|-5.077|2.525|1.233|2.223|1.089|-2.087|-1.299|-4.389|-3.212|8.498|-0.247|0.496|-0.627|-2.829|-2.792|-10.912|-0.376|-0.243|1.175|-0.92|-1.534|-3.789|0.16|7.139|2.304|5.414|3.142|11.085|-8.935|2.217|3.664|0.205|4.629|-5.331|0.614|-1.301|-0.624|7.449|-4.702|-0.882|5.138|-5.123|-6.321|0.254|14.072|-0.672|5.712|-1.648|-5.498|-1.579|-0.209|4.631|0.979|6.883|-3.874|-8.199|1.691|10.741|-1.963|-8.897|-0.324|0.349|-1.668|7.543|-0.756|16.938|-16.896|-9.559|2.257|-3.121|-6.362|-5.682|3.053|-6.165|-8.297|-5.037|-0.643|-1.117|3.037|4.511|-2.524|-0.856|1.841|-1.138|11.288|1.023|-3.899|0.743|3.706|-8.893|-1.32|-5.664|-1.108|-0.975|-6.029|-3.935|4.455|-5.41|-3.388|2.215|-3.821|-2.871|1.077|5.27|1.751|5.53|3.622|-0.854|1.358|2.118|-1.604|0.725|-3.693|2.002|3.152|-1.373|1.938|2.864|2.431|-5.816|-0.516|2.363|-4.725|0.806|-1.789|-0.452|0.958|-4.288|2.368|2.516|-1.257|-0.941|1.039|6.314|6.917|-5.84|-4.472|-5.297|0.156|4.121|3.217|2.436|-0.327|4.016|-0.032|-7.265|-2.029|4.938|1.092|-2.731|4.769|-0.159|-3.67|4.306|5.734|4.401|0|0.353|2.909|-1.961|-1.579|3.448|-10.697|4.754|3.152|-3.384|-6.929|1.6|1.626|1.151|-4.702|-4.776|-2.899|-4.033|4.81|5.376|0|2.844|0.317|0.478|-4.414|3.628|0.635|2.273|-2.686|1.442|0|6.485|6.159|-4.498|-4.62|4.303|0.172|7.607|-3.405|0|0|-2.448|2.509|-11.987|-0.782|5.446|9.982|1.661|1.498|-8.405|-7.753|-8.802|-3.75|3.597|6.595|-2.395|3.888|-5.718|18.815|7.29|1.905|-1.685|-1.838|5.837|-0.388|2.381|-0.982|1.597|2.454|-0.204|4.925|8.605
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|2.668|2.315|0.208|0.522|2.644|-2.677|4.81|2.695|-0.299|0.98|-1.191|-1.323|-3.201|0.789|-2.174|-1.451|-1.632|-1.605|-0.134|0.268|3.393|-0.824|2.463|2.971|-4.432|1.262|-0.972|0.77|0.563|-2.471|-5.02|-4.065|-4.765|0.119|1.207|2.41|2.146|-2.222|2.079|-2.338|-2.049|-0.42|-1.769|2.601|-0.84|-0.359|2.387|3.812|1.157|2.978|5.223|3.533|-5.195|1.036|0.836|-1.846|0.827|-2.421|-3.567|-3.565|0.125|5.552|-2.826|-4.771|4.14|9.028|-3.55|4.333|5.221|-2.649|7.132|-4.188|-5.552|-1.906|-3.924|0.658|4.759|0.975|-5.339|-4.771|7.854|8.126|-3.735|-4.765|0.134|-3.689|-2.153|4.57|2.651|9.368|-11.28|-7.108|8.439|1.007|-0.067|-7.103|1.711|-0.567|-2.338|0.062|-5.196|0.175|4.141|-2.029|-4.009|-0.513|7.735|4.826|9.979|-2.35|-2.164|-3.711|8.169|-5.207|-4.036|-3.701|-0.491|-9.701|6.682|-1.111|1.846|1.696|-2.018|2.556|-3.523|-0.409|-3.116|1.729|0.115|-0.402|-2.739|-5.093|1.508|-1.276|-2.64|0|-3.881|7.372|1.189|0.543|0.877|1.672|0.957|0.566|4.804|1.812|-3.271|-3.222|-3.963|-1.286|2.923|-3.615|1.129|0.324|0.379|6.578|4.084|14.198|4.292|-5.604|-3.266|-2.917|0|0.127|-2.416|3.528|-1.079|2.939|5.659|-6.996|1.631|-0.13|0.196|0.591|0.995|-1.309|3.174|-0.537|1.708|0.966|4.017|-2.107|-2.399|-1.352|1.789|4.683|-5.642|4.178|8.034|-2.171|-9.362|4.465|-2.285|6.021|-4.085|-2.405|-0.479|-3.816|-1.042|-7.526|0.363|1.784|4.566|-0.321|-3.704|4.787|3.067|16.46|-3.737|-2.05|-5.205|0.628|5.527|-11.423|0.789|3.613|10.968|4.423|-2.239|-0.385|-5.523|-8.632|-0.133|-4.557|3.675|4.384|5.415|5.484|-0.98|-1.119|-4.555|-10.907|-11.702|2.762|3.576|-4.278|1.212|-0.802|-7.226|7.789|0.808|-4.573|5.646|10.411|12.023|4.358|2.071|-5.507|5.585|-2.317|3.082|0.776
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|3.044|4.146|2.886|1.142|1.285|2.368|-0.913|-1.667|-2.622|3.222|5.866|-5.541|5.722|-0.811|6.628|-0.43|2.5|0|8.626|0.482|-3.411|-0.616|3.016|-0.474|-2.765|-4.265|2.564|3.594|0|-0.312|-4.748|-2.882|-4.276|-0.956|-2.53|0.941|-2.872|6.537|-6.013|-4.255|4.444|2.136|2.044|2.228|-2.71|-2.767|-3.312|11.664|1.297|-0.287|1.606|15.553|-2.178|9.982|2.722|-2.614|0.511|-1.792|-1.064|-6.312|1.689|10.037|-4.27|3.309|1.493|-1.471|-1.805|-1.423|16.598|-2.033|0|-8.55|-5.614|-4.04|-4.194|-0.958|0.321|-4.587|-7.365|-5.108|9.412|12.957|-2.903|-6.344|-3.779|0.292|-4.986|12.813|3.896|10.394|-22.715|-1.635|3.672|0.568|-2.493|-5.99|0|-1.79|-5.327|-3.505|-2.506|0.228|8.148|-4.481|0|-2.975|4.048|-0.943|15.531|-4.427|-3.275|-0.251|9.341|-8.543|0|-7.226|0|-4.454|4.419|-4.232|3.218|-5.64|-4.158|-0.414|-4.921|0.594|2.434|5.342|-1.474|6.742|0.679|3.756|0.709|2.92|3.008|-0.746|0.752|-3.39|-2.364|2.67|3.518|2.842|-1.527|5.08|-1.579|4.396|-7.143|-2.488|0.5|-1.235|4.113|0.258|4.021|2.192|-0.815|9.199|-1.749|8.544|2.265|-6.928|-3.768|-2.542|1.724|2.053|-3.399|0.57|-2.5|1.408|3.801|-8.311|-1.583|2.71|-0.27|-2.887|8.239|1.149|6.098|2.181|3.215|0.974|-1.282|7.586|-2.685|1.361|1.031|0.692|-4.62|4.124|1.748|-3.051|-10.061|2.821|-3.916|6.41|-6.024|-4.871|-4.384|-3.183|1.892|-4.639|2.646|0.8|-0.531|1.617|-3.636|4.905|-2.653|1.344|-1.064|-2.338|-0.259|0.26|2.941|-10.952|-1.176|6.784|1.531|1.818|-5.637|2|5.82|6.479|1.14|-1.681|2.882|-1.14|0.573|-1.133|12.063|0|-4.255|-9.116|6.158|16.781|6.182|-1.786|3.704|-5.594|12.157|-4.851|-3.597|-0.358|-3.46|1.761|3.273|-0.362|-3.158|-0.697|-4.651|1.347|1.712|-4.886
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-0.875|2.009|-2.077|-0.435|3.258|1.947|3.191|6.549|-0.126|0.633|1.282|-1.266|-1.619|-0.619|4.258|3.059|0.804|0.811|1.928|1.538|-2.853|-2.646|7.082|-2.351|-4.617|4.552|1.683|5.944|7.508|-6.567|0.149|-1.762|-3.541|-1.944|-0.69|0.834|6.835|-2.18|1.176|6.084|-3.609|-1.335|-3.852|5.255|-2.774|2.545|8.618|12.637|-0.907|6.166|0.777|-4.275|-8.968|4.787|16.289|-0.818|4.264|-1.055|1.066|-5.634|1.222|4.246|-0.423|-0.839|1.489|-2.49|-4.175|0.399|13.348|-5.556|-6.958|-8.044|-0.545|-3.169|0.888|5.629|-5.664|16.495|8.018|-10.913|-40.496|6.81|-1.245|-6.736|4.49|-1.788|-1.526|4.156|0.245|5.29|-13.117|-7.277|2.998|-1.684|-1.554|-6.311|2.284|-3.359|-3.875|-1.005|-1.084|0.82|2.905|-1.477|0.278|6.931|2.434|-1.597|2.769|6.094|-6.415|3.043|4.84|-5.016|-3.431|-5.888|-0.19|0|1.151|-0.477|3.15|-2.402|-1.607|0.57|-3.927|-4.7|-0.691|0.784|1.145|0.265|2.074|-2.463|1.973|4.206|-1.292|-0.184|0.092|-3.298|2.936|2.927|-2.396|4.327|2.564|0.996|-3.647|0.676|-3.721|-3.153|-0.448|-1.589|-2.58|-6.586|2.049|-0.57|0.245|2.771|5.119|-0.614|3.167|-6.117|-5.538|-6.033|5.322|2.358|3.188|0.761|1.371|2.1|3.626|-5.241|1.571|2.321|-0.621|-2|2.587|1.356|1.282|-0.637|6.081|0.485|-1.622|-1.039|-4.25|2.98|1.801|1.345|-7.302|6.244|3.627|-4.762|-7.192|2.487|1.533|2.306|-2.867|0|-2.533|-10.547|17.864|-3.809|0.714|6.357|-0.847|-2.298|-1.982|2.683|-2.349|3.652|-7.372|11.293|0.097|0.194|-1.431|-5.671|3.253|6.958|-4.008|1.256|-7.008|-6.94|-2.764|-7.519|-9.524|-8.125|8.844|-1.342|9.559|-3.546|1.439|2.963|-15.094|-1.852|24.615|7.438|6.14|-0.87|12.745|-1.923|2.97|3.061|-4.854|-4.63|5.882|0.99|-1.942|-1.905|-7.08|9.709|10.753|-2.105|1.064|0
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-2.162|8.67|0.831|-1.769|0.561|0.967|6.177|4.284|-3.256|1.701|-2.223|-2.483|-1.763|0.968|-1.569|-2.487|-2.944|-0.106|4.269|0.18|-1.647|1.815|3.797|0.768|-5.493|1.97|0.945|4.54|4.017|-2.321|-4.573|-2.426|-5.52|-1.377|1.463|0.013|-0.707|-0.039|4.671|-3.042|2.982|0.219|-1.152|2.472|-3.368|-2.968|0.695|5.054|9.733|-0.076|8.932|17.039|-4.505|3.758|2.845|-3.209|4.257|-7.287|6.573|-6.408|-5.091|10.95|-2.537|0.605|4.919|-3.41|1.379|-0.752|21.017|-6.784|-2.149|-3.846|-7.354|-0.678|-2.119|1.801|6.855|1.258|-5.268|-10.219|8.524|8.917|-3.656|-5.04|-2.191|-1.191|-1|14.569|0.514|8.965|-17.094|-11.684|-2.449|-7.039|-5.045|-6.525|2.021|-2.123|-2.281|-3.447|0.012|-3.111|0.024|5.136|-0.253|0.598|4.093|-2.969|4.066|-0.532|1.035|-3.602|4.58|-10.011|0.638|-5.683|-3.421|-0.6|1.729|-1.929|5.226|-5.113|-1.311|6.453|-3.371|-1.809|-1.607|2.412|3.165|-1.235|4.821|-1.704|4.234|5.751|0.765|2.553|-4.785|0.063|1.413|0.103|1.594|8.259|5.255|6.247|1.623|1.22|-2.86|-4.771|-1.292|-0.473|0.82|-3.731|1.53|2.295|4.015|2.641|-0.585|8.402|5.844|-6.515|-2.077|-3.727|-0.652|1.19|2.59|1.337|-0.631|2.224|2.829|-7.375|3.846|-0.435|-0.167|-4.921|1.942|-3.135|3.236|3|4.712|0.526|1.243|0.357|-0.883|2.909|-2.827|6.792|-8.935|4.865|1.648|-2.674|-6.811|2.555|-3.928|3.384|-1.827|-3.371|-5.606|-2.798|-1.02|-1.153|2.511|3.517|2.992|-1.244|-2.428|0.457|-0.304|8.224|-1.459|0.325|-3.605|0.314|4.092|-5.124|-1.529|3.645|2.936|6.424|-4.319|0.838|-1.97|-5.288|2.389|-6.825|2.901|1.393|5.556|4.795|2.998|-0.526|-4.202|-4.341|-11.143|4.012|3.063|-1.061|2.644|-4.458|10.873|8.781|-0.888|-2.257|7.664|2.294|1.949|0.984|-4.331|3.107|7.516|-1.033|1.044|-1.033
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-0.328|0|-0.974|1.65|1.678|1.017|5.925|5.094|-3.986|0.914|-1.264|-4.811|-2.185|1.019|-2.805|0.498|-3.055|1.303|4.244|1.029|1.745|-3.859|5.861|3.114|-9.603|2.547|1.203|1.926|3.818|1.664|-2.523|-2.632|-6.25|-0.491|-0.812|-0.965|2.98|2.027|3.136|-6.818|-0.162|0.982|0.992|0.166|-0.494|-1.301|0|8.657|6.191|3.495|5.317|-1.012|-3.704|5.556|1.04|0.418|4.13|-3.158|4.396|-4.812|-3.434|9.031|-4.822|5.298|1.116|6.921|1.946|1.733|15.1|-10.459|-0.508|-2.716|-6.897|-5.229|-0.217|-2.748|-1.253|5.044|-6.173|-6.897|4.192|6.144|-0.84|-4.418|-1.581|-1.172|-2.103|6.517|1.867|9.795|-18.097|-9.306|7.26|-2.131|-2.426|-8.121|3.12|-1.616|-3.583|0.627|-2.297|0.307|0.618|1.89|-0.626|1.268|3.954|2.707|10.674|-1.111|0.746|-2.899|0.546|-8.04|-2.131|-7.716|-0.9|0.301|-0.746|-0.741|6.635|-8.921|2.811|4.644|0|-1.223|-0.153|0.769|1.089|1.26|-0.47|-2.744|0.306|2.028|5.428|3.226|-4.228|3.535|3.304|-0.519|-0.173|2.297|4.236|5.642|-2.467|1.346|-2.985|-6.294|-1.549|5.445|-0.181|-4.333|3.036|0.539|-4.623|1.565|0.174|10.173|4.409|-6.026|-2.747|-6.667|1.386|1.764|0.71|1.441|-1.421|0.896|2.574|-6.849|0.69|-0.515|0.691|-8.095|10.721|0.708|2.17|-1.073|1.821|3.195|4.519|2.209|-6.038|2.119|0.193|8.595|-9.143|10.294|-2.857|-3.162|-5.597|3.276|-5.292|3.202|-4.496|2.394|-4.737|-6.71|-2.707|-2.636|-0.769|5.691|1.485|3.237|-4.085|2|0.167|7.734|2.963|-2.527|4.528|0.952|3.96|-5.075|0.567|4.752|6.54|6.278|-5.106|-0.634|-2.675|-7.252|2.544|4.713|-2.204|-1.188|7.447|10.849|0.474|-5.593|-4.894|-9.441|-13.065|7.374|2.206|2.064|1.331|1.154|2.97|1.61|8.279|0.218|6.019|0|5.753|2.253|-4.994|-0.119|4.596|3.871|-1.399|1.946
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.168|3.444|1.1|-0.426|-1.143|-1.569|1.808|2.565|-1.04|1.711|0|-1.712|-1.801|3.834|-0.373|-0.34|0.466|0.156|4.627|-0.776|2.553|-2.395|2.863|-0.266|-3.462|-2.439|1.653|3.385|-0.783|-5.135|0.248|-1.617|-1.944|-1.386|-1.08|-0.58|1.711|0.504|2.492|-2.864|2.699|0.396|0.305|1.898|-3.134|-1.892|-0.324|6.264|3.939|1.823|0.802|7.584|-4.856|1.072|2.516|0.606|0.863|1.682|2.205|-4.052|2.386|1.49|-0.074|3.707|2.982|4.055|-3.667|-0.594|6.229|-2.543|2.179|-0.167|-7.472|0.311|-1.265|-0.42|2.425|-1.88|-2.87|-4.213|4.789|7.22|-0.835|-6.473|-4.478|-2.088|-0.622|9.173|0.379|12.155|-12.037|-1.328|5.774|-2.473|-5.4|-3.909|2.883|-1.576|-2.193|-4.452|-1.768|1.237|-0.55|2.556|-2.24|0.456|2.029|-1.507|12.413|-10.837|0.861|-2.738|2.713|-5.474|1.107|-2.917|-1.393|2.482|1.768|-2.494|2.235|-4.68|-0.98|0.388|-0.593|-1.576|-1.833|1.838|0.942|0.831|0.567|0.48|1.616|4.061|-0.662|-3.233|-1.056|-1.045|-0.446|1.173|3.037|0.907|1.267|4.778|-4.196|5.429|-2.801|-5.335|-0.185|4.976|-0.161|-5.257|-0.092|1.049|-1.099|-2.412|0.811|7.382|1.872|-4.695|-3.881|-6.155|-0.338|2.038|2.111|0.56|-1.194|1|4.072|-1.538|0.272|0.547|1.106|-2.106|2.34|-0.246|3.103|1.283|1.102|-0.259|-1.403|1.686|5.4|-1.082|0.612|2.083|-2.768|2.99|1.125|-1.931|-10.659|3.772|-0.572|3.08|2.485|7.509|-4.152|-2.299|0.407|0.546|2.376|2.214|3.321|-1.74|-2.819|0.638|0.142|4.219|-2.806|-0.572|-1.757|0|2.154|-5.367|-1.997|4.596|2.279|2.557|-1.793|-0.429|2.564|-1.444|3.051|0.901|-0.671|2.916|4.575|0.728|1.895|-0.492|-5.5|-9.594|0.847|0|7.436|-2.226|2.901|-7.026|15.397|-7.007|-4.855|-1.779|2.182|-0.073|0.365|0|-1.296|1.092|0.659|1.866|-1.903|2.322
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.272|5.556|0.756|-1.343|-2.047|0.736|-0.731|6.708|-1.838|-0.457|5.297|-0.32|-0.951|1.447|-2.508|0.949|5.686|0.504|3.839|1.957|-2.768|-0.345|7.011|-2.342|-4.475|-0.172|2.105|4.205|3.795|0.19|-4.364|-1.434|-1.761|-1.73|0|1.226|4.388|5.192|2.362|-5.4|1.13|-1.848|-0.368|3.429|-0.943|-2.214|-1.989|5.736|2.75|2.828|2.484|2.766|-11.488|4.528|3.462|-2.772|5.87|-0.209|3.463|-1.702|-1.053|-0.628|1.702|4.213|5.128|-2.5|8.911|3.061|11.681|-6.4|5.042|-3.514|-10.843|2.469|2.532|3.947|3.825|2.809|-4.301|-5.102|7.989|8.036|-6.667|-3.743|2.186|-3.684|-0.262|3.533|-7.769|10.833|-19.283|-14.066|7.453|-0.207|-2.419|-8.487|4.031|-0.382|-1.876|1.718|2.344|0.986|4.107|-0.409|6.074|1.991|1.573|0|10.697|-0.741|-0.246|2.01|3.109|-8.095|0.962|-5.882|-1.119|-3.871|-1.899|7.973|1.152|-7.066|1.302|1.991|5.855|1.185|3.941|-1.217|4.847|1.818|-0.259|-4.455|3.061|-0.759|0.509|2.88|-1.292|5.45|-0.272|0|5.143|-0.85|4.13|-2.305|3.582|2.446|-4.386|-0.581|-2.273|5.389|-2.624|-3.652|7.229|0.912|4.114|-1.558|0|7.718|7.971|-8.609|-0.658|-2.564|-1.577|1.603|0.645|0.977|0|6.969|3.237|-2.797|6.716|1.515|-1.124|-5.654|2.909|-0.722|6.13|3.571|-0.395|-1.938|4.878|1.235|-2.41|-1.969|2.834|0.816|-5.405|4.435|0|-3.502|-6.884|4.943|-2.593|0|3.846|4.839|-4.981|3.571|4.132|-4.724|0.395|-3.435|2.745|2|0|4.167|-0.826|8.036|-6.276|-6.641|-4.12|-0.373|3.077|-4.059|-7.509|3.169|5.97|2.29|1.55|-5.839|0.735|4.615|10.169|-3.279|1.667|2.564|4.464|6.161|2.427|-1.905|-9.483|-15.942|8.661|8.547|3.084|-0.873|18.041|-7.619|10.526|-7.317|-2.381|-2.326|-0.463|-0.461|1.402|6.468|-3.828|-4.128|1.869|1.422|-2.765|-4.825
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.201|0.231|2.541|-0.665|4.713|0|4.609|2.056|-3.259|-0.106|0.318|-4.186|-1.481|-2.289|0.749|-1.743|0.136|-3.805|0.752|-0.523|2.925|-4.537|4.672|1.01|0.606|1.226|3.205|0.061|1.387|2.223|-0.505|-3.574|-2.243|-2.08|-0.426|-0.997|-0.798|-3.273|5.572|-3.539|0.888|-1.489|-3.83|3.272|-1.654|-0.883|-0.751|1.747|2.004|2.864|4.488|7.992|-2.928|2.706|11.655|-0.191|-2.177|0.305|0.071|-8.119|2.934|6.713|0.357|-6.81|4.135|-3.949|-4.269|0.192|15.228|-11.559|1.207|-3.126|-8.377|-2.098|-1.225|-1.976|2.927|1.115|-4.532|-8.125|7.367|7.995|-3.526|-3.896|0.309|0.347|-2.698|6.162|0.17|16.773|-14.541|-5.298|7.539|-6.51|-3.912|-5.056|0.792|-3.439|2.214|-1.507|-1.172|-1.437|-0.621|1.93|-4.502|-0.809|-1.853|-3.519|3.586|2.624|4.049|-3.191|3.361|-7.226|-5.088|-5.216|3.838|4.124|0.456|-0.622|5.382|-2.923|-1.553|0.588|-2.651|1.487|-2.62|-2.382|4.707|2.027|-0.926|-2.242|-1.143|-1.598|0.792|1.949|1.083|0.823|6.384|0.806|-2.622|2.273|5.179|4.566|-3.861|0.629|-1.21|-3.548|-1.706|1.736|0.185|-4.3|-1.035|-3.597|-2.239|7.501|-3.464|16.606|4.481|-5.343|-1.919|-8.309|0.94|-2.247|0|3.394|-1.996|3.188|3.8|-8.251|0.35|0.41|1.546|-2.887|1.733|-3.432|6.526|-1.194|4.005|-2.008|-0.695|5.246|-0.095|3.963|-3.104|4.55|-10.051|8.737|3.313|-3.428|-7.99|9.977|-5.199|2.834|-3.87|-1.794|-6.774|-2.756|0.36|-4.491|2.022|3.343|5.433|1.039|-3.022|2.206|-2.718|9.39|-0.467|-0.926|-4.142|-0.295|5.772|-5.735|-2.996|2.336|6.202|3.865|-0.161|3.322|-2.589|-2.83|4.95|-5.46|0|0.156|9.702|13.238|-6.225|-4.352|0.314|-4.247|-12.317|-1.159|3.293|1.212|-4.624|-3.889|8.761|25.426|1.656|-4.734|6.031|5.588|15.794|2.938|-3.039|0.766|0.869|3.86|-3.483|-2.27
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|7.57|2.712|-5.47|-2.5|2.916|5.045|-3.141|1.237|-1.565|-0.174|3.597|1.091|14.823|0.419|-3.441|2.277|3.871|5.923|5.276|1.214|-6.576|0.227|5.012|7.712|-1.519|3.675|1.33|6.215|4.734|-3.429|-7.652|1.609|-4.359|-1.763|-2.934|10.541|-4.884|19.325|3.492|-3.077|6.209|3.03|-0.669|1.014|-1.003|-3.859|-1.893|10.839|8.745|9.583|0|3.896|-2.941|6.726|-1.762|-0.873|9.048|-0.943|2.415|-5.479|3.302|7.071|-4.348|0.976|10.811|-6.091|0|-1.99|16.185|2.367|-5.056|-4.301|-2.105|2.703|-1.07|-5.556|7.609|-5.155|-6.731|-2.347|10.938|12.281|-1.724|-5.435|-6.122|1.554|-2.03|13.873|8.125|5.96|-17.033|-3.191|1.622|-2.116|-9.135|-7.965|4.147|-0.459|-5.217|-0.433|-6.098|5.579|0.866|-2.119|0.855|-10|2.362|-0.392|15.909|-6.78|-2.881|-0.41|4.721|-9.69|-1.149|-6.115|-9.15|0.328|0.329|-1.935|4.377|-6.897|-5.06|0|-6.925|8.735|-2.065|-0.877|-0.292|18.685|1.761|-0.351|2.518|5.303|-2.222|-3.915|5.639|0|-2.206|0|1.493|4.28|1.984|1.613|-4.247|4.435|-12.367|-3.413|-0.34|0|1.379|-3.974|-0.984|-0.327|0.658|5.923|-0.692|7.836|0.375|-4.301|-3.46|-4.62|-0.329|-3.185|0|-1.875|-0.929|2.866|10.563|-6.271|-1.623|1.987|-1.629|2.676|4.181|3.986|3.759|2.308|4.839|-1.976|5.858|-1.24|-5.469|0.787|0.794|7.692|-3.306|4.762|-2.119|-1.667|-9.774|-0.375|-1.476|7.115|-8.333|0|-6.441|-5.751|-1.881|-1.238|-0.309|4.516|2.31|3.061|0|7.299|-2.491|10.63|5.833|-4.382|-2.335|0|-1.908|-6.762|1.444|4.924|5.6|8.696|-1.288|-3.719|2.979|0.858|2.643|-3.404|0.858|-0.851|11.374|0|0|-1.86|-8.898|-7.451|3.659|7.424|6.019|-2.703|3.256|-7.328|8.411|-11.203|13.679|-0.469|-5.333|-1.747|1.778|-1.316|1.333|-3.433|4.018|-0.444|4.167|-1.818
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|6.371|1.048|-1.184|-1.169|0.293|-3.943|4.719|3.039|-7.843|4.082|-1.719|5.438|-2.647|2.102|-2.059|-3.683|4.13|2.727|0|-0.603|3.106|-5.015|5.28|-0.31|-1.524|-2.671|-1.174|3.647|0.612|-4.106|-2.571|-1.961|-5.053|-0.266|-1.05|2.145|3.038|0.278|5.555|-7.567|2.209|-65.326|1.754|5.556|-1.52|-5.46|-0.571|11.111|7.143|3.521|6.767|12.236|-4.819|-3.861|3.6|-0.794|8.155|-3.719|3.419|-8.594|5.35|11.468|-0.457|-2.232|6.161|-4.525|-4.741|1.31|13.366|-4.265|-2.315|-2.262|-5.556|-3.704|-0.41|0|9.91|-1.333|-5.063|-15.357|7.28|16|0.897|-3.463|-1.282|-5.645|-2.362|18.14|2.871|13.587|-17.117|-5.932|-3.279|-5.792|-8.803|-7.492|2.676|0.336|-3.247|-0.645|-6.344|-0.601|2.147|0.308|0|-2.985|6.349|-1.563|9.215|-6.09|-5.167|-1.497|3.086|-7.429|-5.66|-1.33|-2.591|3.763|-6.061|1.538|4.278|-3.608|-2.267|2.584|-3.25|-4.306|-2.108|1.667|1.449|1.97|-0.976|-4.872|5.122|2.5|-1.72|-0.489|-6.407|-1.131|-0.897|4.45|-0.466|5.147|0.246|1.75|0.756|8.174|-1.078|3.343|-0.829|-1.63|-0.809|-2.88|1.596|7.429|3.55|-2.312|0|3.284|7.372|-5.74|-2.071|-4.789|-2.74|-3.439|0.265|-1.05|-2.057|3.183|8.333|-6.952|1.907|0.273|-0.813|-4.897|3.191|-2.083|-2.041|2.35|4.932|-1.617|3.922|2.292|-1.412|0|-1.393|-2.71|-11.511|5.038|3.927|-2.799|-9.028|2.37|1.442|3.483|-1.229|-4.46|-7.792|1.094|-3.178|-0.422|-0.629|7.432|-0.893|0.448|-1.978|4.358|0.461|5.854|0.737|-6.651|-4.176|2.709|4.976|-8.658|1.316|2.472|4.46|9.512|-1.018|-2.723|6.316|-0.262|-2.558|-5.556|1.72|-0.732|5.943|1.309|8.523|3.226|-7.588|-11.933|3.202|-1.456|2.488|3.077|7.438|1.397|18.543|-2.265|-6.647|-1.488|5.329|-1.238|4.87|2.667|-5.66|7.432|3.136|-3.367|6.071|8.108
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|1.083|3.001|0.971|4.126|-0.242|-0.801|-4.438|3.239|0.997|5.647|3.489|-1.672|2.236|1.468|1.627|2.932|-0.785|-1.005|-1.839|4.403|-4.773|0.268|6.173|-3.128|10.076|3.133|2.571|4.36|2.757|-3.278|0.727|-1.434|0.834|-1.533|3.339|2.198|-0.346|-0.345|-3.17|-0.388|1.461|1.832|-4.221|2.703|-1.114|1.699|5.244|-0.651|-5.378|0.847|6.498|-2.408|-6.377|1.962|-2.3|-1.03|-8.346|-0.886|3.359|2.557|1.376|-4.061|3.304|-6.059|1.551|-15.332|-1.048|4.833|2.708|-5.38|7.629|-2.07|-8.258|2.845|5.275|2.615|10.045|1.071|-4.901|-3.103|0.663|3.935|-0.878|-1.772|9.606|0.316|1.497|1.962|1.046|0.609|-0.987|14.51|3.646|-4.774|-4.159|-2.322|1.353|0.059|-0.059|-1.392|8.088|1.657|2.549|-1.481|7.03|1.753|2.59|-2.044|2.381|-1|1.523|3.296|0.451|0.075|-2.425|-4.558|2.443|3.264|-3.161|-0.925|1.959|-4.505|0.139|5.568|0.515|0.147|-0.659|0.22|2.329|-1.771|0.969|-1.396|-1.662|2.671|-0.222|3.525|-5.776|2.365|1.046|-4.014|-2.448|6.32|5.078|-4.335|5.771|5.154|0.754|-2.371|-0.407|-0.647|3.518|-6.058|2.417|-1.586|-3.149|-1.587|2.558|8.769|6.272|-5.981|-3.653|-4.274|-0.364|-0.768|2.094|6.543|0|0.843|5.018|-9.477|-1.187|2.984|-1.073|1.781|8.942|-5.629|8.051|2.658|-0.317|8.034|1.775|-0.102|-0.102|1.076|-0.103|1.714|-3.939|7.761|13.7|-1.547|-6.313|1.389|-3.539|0.947|0.795|-1.234|-0.89|-0.772|2.79|0.685|0.344|-0.524|1.539|1.325|-2.66|-3.492|-1.337|3.29|3.413|2.256|-3.66|-2.963|4.926|-5.43|-1.806|2.973|3.017|3.441|-1.208|3.557|-0.675|-10.539|3.379|-0.555|2.384|6.019|0.813|3.168|5.272|4.692|-5.268|-0.997|-1.567|0.68|2.363|-0.431|-2.548|-5.228|3.112|1.261|0.929|-0.469|2.2|1.139|-0.56|4.773|-1.345|-6.468|0.379|1.931|1.529|-0.43
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.766|5.03|0.506|-0.353|0.71|-0.905|4.027|3.073|-1.904|0.639|-0.582|-0.995|-1.446|-1.425|-0.958|-1.294|-2.38|0.243|3.061|0.555|-0.751|-0.2|2.51|-0.459|-6.172|1.113|1.523|3.878|3.649|-2.476|-4.951|-2.718|-1.41|-0.654|0.706|0.711|0.668|-0.522|1.395|-4.017|1.786|-0.514|-0.233|2.193|-3.407|-3.165|1.127|4.82|6.869|0.457|7.587|6.574|-1.94|2.575|2.152|-3.406|2.728|-7.616|5.248|-3.72|-0.662|7.981|-0.119|1.204|2.278|-2.813|2.894|-0.855|15.352|-4.248|-3.072|-3.226|-3.184|-3.144|-1.576|0.293|4.083|2.179|-4.291|-7.446|8.628|6.509|-3.45|-6.185|-3.621|-1.752|-1.083|9.875|0.659|7.603|-14.584|-11.71|-1.153|-6.385|-3.051|-5.791|2.311|-2.219|-0.123|-1.694|-1.392|-3.715|1.635|3.256|-0.599|1.131|4.474|-0.629|3.923|-2.466|0.771|-2.384|2.354|-7.448|0.96|-2.724|-4.033|-0.037|1.247|-2|4.53|-4.932|-1.164|8.914|-3.921|-0.568|-3.787|10.548|5.882|0.214|3.447|-1.907|3.639|4.213|-0.14|-0.558|-4.272|1.034|0.77|0.091|1.613|6.686|2.779|2.01|-1.772|1.647|-1.62|-2.469|-0.394|0.594|-0.98|-0.826|0.636|0.147|-0.39|0.985|1.5|6.326|5.496|-5.811|-2.473|-2.217|-1.096|-1.714|1.239|1.92|-0.302|1.018|1.446|-3.053|-0.399|0.3|-0.498|-2.427|0|-0.962|-0.952|2.439|3.535|1.538|-2.985|0|-1.471|2.513|-1.485|2.02|-5.714|3.96|0.498|-0.495|-4.265|0.957|-2.791|2.871|-2.336|-2.283|-5.603|0|-2.11|3.947|3.167|3.271|1.422|-0.472|-1.395|0|-1.376|6.341|0|0.49|-2.392|0.966|-0.481|-6.306|-0.448|3.721|2.871|4.5|-2.913|0|-1.435|-3.687|4.327|-6.726|2.765|1.878|3.398|5.641|4.839|0|-4.615|-5.34|-7.623|3.241|0.465|-0.463|0.935|-1.835|4.306|5.025|-4.785|-1.415|3.415|0.49|0.99|3.061|-5.314|12.5|7.602|-1.156|2.367|3.681
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-6.705|0.342|3.91|1.564|0.484|0.486|0.366|1.737|-5.065|4.172|0.246|-2.048|2.85|5.49|-1.035|-1.403|-0.508|-2.716|0|2.532|2.332|-3.5|-0.498|-7.692|-1.359|4.745|0.357|1.942|2.615|-2.549|-0.242|-4.398|-0.69|-0.458|0.46|2.473|0.951|1.325|0.851|2.236|-1.348|-1.805|-1.657|4.192|1.757|0.126|3.109|-1.531|-2.85|0.124|-2.066|3.522|-4.904|1.703|1.607|0.124|2.278|-5.502|4.11|-0.496|3.329|6.259|1.801|-7.791|4.539|-4.586|-4.151|-2.033|-2.336|-0.117|13.51|-5.86|-8.967|3.162|3.265|5.485|-1.01|-1.124|-1.838|-5.446|1.889|3.799|1.873|-1.838|4.348|-4.049|-2.745|-2.217|1.181|1.437|-13.561|4.545|9.869|-0.119|-1.29|-0.929|2.014|1.932|5.747|1.556|-0.259|0.39|4.336|-0.539|3.487|1.271|0.855|0.286|1.597|-4.834|-2.03|-2.119|4.138|-4.731|-1.806|3.61|1.63|6.977|-1.007|-0.144|3.881|-3.039|-1.986|3.829|-3.96|0.712|0.717|-9.126|-0.776|-3.254|-1.722|1.88|0|-1.115|2.152|2.999|-3.764|0.252|3.381|4.768|2.945|6.101|-0.149|3.698|1.565|1.268|-0.786|-2.603|-1.061|0.917|0.926|-1.818|1.382|-3.125|-1.466|0.294|-0.439|7.899|3.77|-11.85|-4.552|-3.718|2.033|1.793|1.826|-0.42|0.989|0.283|1.001|0|-3.586|1.969|0.851|-3.026|1.964|0.992|1.001|0.287|1.603|-0.58|1.173|-4.881|-1.376|1.113|-0.277|3.295|-5.163|1.377|7.238|0.894|-3.868|1.601|-0.145|5.36|8.833|0.84|-5.104|-1.57|-48.546|-0.96|2.459|3.741|0.685|-2.829|-2.117|-0.647|0.816|-0.487|-0.162|-1.28|-1.42|2.258|3.679|-8.841|-1.796|2.375|1.084|5.216|-3.233|3.257|-2.073|-3.538|0.464|-5.547|-1.226|1.167|8.723|1.94|3.601|3.287|-9.333|-5.134|-7.31|11.111|1.006|-1.449|3.636|-0.94|5.712|-0.576|-3.264|4.406|4.882|1.146|0.621|3.871|-3.298|-3.691|-2.429|5.757|-0.441|2.717
04628|1034504|/equities/money-forward|TOPIX500|-0.163|1.824|-2.427|2.829|-2.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-7.121|4.026|-3.721|6.965|0.166|-4.747|-6.647|-0.441|1.341|-1.468|-6.456|1.534|0|-6.397|1.055|4.986|2.996|-3.177|-0.138|-2.159|0.543|-2.384|2.582|-1.473|-2.225|4.945|0.414|3.129|4.458|-4.403|2.326|6.502|-3.148|-2.056|3.811|0.306|0.926|-0.917|0.926|25.679|3.079|-5.729|1.26|9.623|0.378|0.804|7.12|-0.899|-9.035|3.425|2.028|-2.891|-10.094|-4.565|2.468|-4.334|5.111|-1.496|3.434|1.533|-0.458|-2.201|-50.074|-10.945|11.214|-9.573|-2.662|-3.75|2.073|-9.654|10.334|-2.632|-18.946|4.183|1.057|-2.196|10.888|6.728|-2.534|-1.324|0.741|8.521|-1.893|-0.938|0.629|7.687|0.068|14.646|9.346|8.78|-14.837|-7.263|8.86|-9.753|-10.322|-7.852|-1.89|-2.411|3.982|0.893|-4.274|-0.567|9.627|5.401|-2.552|-0.791|15.371|0.921|0.444|-1.387|1.481|-1.28|0.183|-10.197|-0.654|-9.199|1.353|1.838|10.304|3.497|9.16|-4.9|0.547|3.985|12.848|6.865|-2.455|1.818|4.762|2.689|2.127|-0.625|2.932|-12.31|4.562|1.07|-2.547|9.199|4.893|-4.665|2.32|9.456|2.451|14.752|12.039|7.682|6.295|-4.08|-3.95|-3.187|-3.908|-2.099|-0.947|-5.429|-1.605|3.191|1.867|11.885|10.123|-8.284|-1.871|-4.469|-3.26|2.098|-3.827|-0.828|0.235|-0.441|8.439|-3.945|-9.773|2.318|-0.33|5.281|5.19|-1.37|3.538|5.067|8.881|2.539|5.702|1.199|-0.187|-8.659|0.861|-6.22|-7.584|3.604|7.428|3.402|-3.242|5.489|5.495|10.487|-0.367|-11.212|-3.237|-2.441|11.837|-2.002|0.281|9.333|-1.515|-3.659|-0.715|-7.391|0.287|-0.143|-2.584|-17.106|-9.967|11.588|-3.236|-2.763|-1.721|5.653|11.481|3.355|-1.531|-10.462|14.206|-0.115|-2.613|-6.868|-2.105|2.502|10.477|0.952|5.277|-4.422|-14.638|-3.916|-10.047|7.493|20.347|6.895|-5.203|6.144|-1.697|3.859|0.656|-10.337|22.097|-1.548|12.35|12.518|-5.547|-1.418|25.007|1.311|-0.313|0.457
04630|951788|/equities/morinaga-co-ltd|TOPIX500|0.311|1.42|-3.354|8.251|-3.195|0.643|-5.038|3.639|0.477|0.479|0|-7.941|7.595|-1.558|-4.036|3.082|3.18|-1.411|-4.204|-5.128|-1.955|8.321|2.481|4.032|5.442|8.889|2.467|1.346|0.386|-0.576|5.466|-6.616|1.731|0|-0.192|6.762|3.719|-1.052|-4.036|2.908|3.772|-3.333|-1.031|-0.513|3.723|0|9.175|-0.806|-1.587|2.917|-1.607|-10.941|3.932|-3.09|-0.512|2.629|-2.16|-0.103|12.226|0.463|2.251|-0.589|6.792|7.724|20.195|-9.44|-1.022|5.223|-5.652|2.071|13.613|-1.653|-8.194|11.885|4.991|0.358|-3.12|10.962|-1.328|-1.311|-0.187|-0.742|-0.737|-8.893|0.337|-3.1|-2.233|-3.091|6.59|0.831|-8.511|0.152|13.472|-3.339|-4.006|-2.5|2.236|-3.096|5.383|-3.006|-3.216|-2.099|0.15|10.815|-2.908|5.631|4.456|-1.751|-5.307|9.042|6.142|-5.1|-10.44|-5.401|-2.556|-5.54|3.075|26.248|-3.22|-1.062|10.568|-2.667|0.382|4.6|5.042|1.709|-0.847|0|18.593|-0.748|2.558|-5.327|0.243|-8.85|1.802|6.988|-1.891|10.733|-0.261|2.406|1.907|3.966|6.647|-9.809|8.58|2.115|4.747|0|1.282|0.645|4.377|6.071|2.564|-2.847|4.074|3.846|8.787|5.752|3.196|-4.367|-2.553|2.62|0|0.881|3.182|-0.452|-1.339|-0.885|5.116|-1.376|-0.909|0|0|-0.901|1.37|-0.905|0.913|0.922|0.93|0|1.415|-2.752|-0.909|-3.084|0.889|2.273|-3.084|0.889|3.211|-1.357|-1.778|0.446|0|1.357|0|0.455|0|0.457|-0.455|1.852|1.408|1.914|0|0|0|-0.476|0|2.941|-1.923|0.483|-0.481|-0.478|1.951|-1.914|-0.476|-0.474|2.927|1.99|-3.828|0|0.966|0.976|-1.442|0.483|-0.481|0.483|3.5|1.523|5.914|0|-7.463|-1.951|-4.651|1.415|0.952|1.942|2.488|-0.495|5.208|-6.796|-3.286|0.948|0.957|5.025|1.531|2.618|-1.546|-0.513|2.094|1.058|0.532|1.075
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-1.23|0|-2.826|5.384|1.512|1.296|-2.076|1.88|-1.618|0.816|-1.266|-0.686|6.318|-0.363|0.487|-1.202|-2.917|0.117|-4.036|-3.568|3.122|-3.859|0.323|3.563|0.673|1.019|0.341|1.033|4.813|-1.773|2.421|-14.845|0.414|2.875|2.399|6.134|19.502|-2.561|-4.134|2.111|-3.807|-2.716|-6.897|3.325|4.596|3.205|7.438|-2.419|-1.847|-1.813|-2.771|-9.049|8.717|-2.785|1.724|1.627|-0.991|1.382|9.041|0.413|7.544|-0.734|3.811|-8.635|3.907|-9.318|-0.392|5.663|-4.611|2.016|11.544|1.988|-7.365|2.467|2.377|1.355|2.786|10.051|2.087|0.349|-1.715|-3.156|4.696|-4.167|-0.332|9.654|-2.313|3.119|4.406|-1.695|-7.813|5.495|9.419|-1.772|-1.741|-6.341|0.364|-2.309|1.625|-2.636|1.066|0.536|-1.582|5.566|-2|9.127|6.78|1.724|-6.64|-1.779|1.811|-5.153|-3.499|-5.401|-2.048|1.56|-0.688|14.596|7.415|1.724|4.505|0.226|-2.423|0.442|3.67|-0.683|1.856|0|0.233|-0.693|-0.46|-4.396|1.111|-5.858|-0.83|4.104|1.535|-2.564|0.214|-0.426|0.214|-1.266|3.947|-10.588|18.881|7.25|-0.99|-2.885|0|1.711|1.995|4.7|-3.283|-0.252|2.85|5.177|-1.344|3.047|5.865|-3.944|0.282|-1.393|0|0.843|-1.111|-0.826|-2.156|0.542|1.934|-1.093|-1.613|2.479|-2.156|-0.269|3.911|-3.763|-1.326|-3.581|0.256|-0.51|2.618|0.526|-1.042|1.319|0.265|6.479|7.251|1.846|-5.523|1.176|2.719|3.115|0.943|4.95|0|0.331|-1.948|-3.75|2.564|0|1.629|0.656|0.66|3.061|-1.01|-0.669|-0.664|1.347|-1.329|-1.954|-2.848|1.282|3.654|-4.747|-2.167|1.572|3.583|5.137|-4.262|0.329|1.672|1.701|0.341|-2.658|-1.634|5.155|0.345|2.837|5.618|0.376|-7.639|-4|2.041|-2|3.093|1.394|1.773|-1.053|1.064|-1.742|-1.034|0.346|0.347|-2.373|4.24|2.536|-5.155|-2.349|4.93|-0.351|1.423|1.812
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|-1.958|2.699|5.353|-3.185|2.263|-2.292|3.258|3.249|-4.108|-1.601|-1.549|-1.758|-1.778|0|-1.573|1.808|0.078|2.517|-0.291|-2.849|-0.941|-1.724|3.706|3.96|-0.135|0.978|1.349|3.446|1.007|-0.686|-1.13|-5.043|-4.189|0.465|0.207|0.155|-0.387|1.308|1.137|-2.501|2.16|2.456|-0.697|2.953|-0.875|-0.868|-2.356|2.859|2.886|6.601|4.072|7.971|-2.599|3.223|-0.403|2.286|4.284|-8.78|4.458|1.473|-3.172|6.85|-2.687|-5.864|5.147|-3.693|4.104|3.495|14.862|-7.308|1.295|-7.16|-4.244|-4.621|-1.771|2.373|6.568|-0.333|-3.773|-4.519|0.355|6.607|-2.826|-5.603|6.362|-2.695|-6.363|5.588|6.832|14.32|-14.358|-8.217|4.844|0.556|-5.645|-9.188|2.088|3.799|-2.32|-1.933|-1.76|-3.007|-3.25|5.358|0.807|-0.636|4.059|1.194|5.631|-3.761|2.086|-6.169|-4.315|-5.683|0.502|-7.924|4.908|2.995|0.051|-0.179|7.149|-5.12|-1.736|7.053|-4.14|-3.392|2.199|2.506|5.513|0.591|3.905|-2.328|4.073|-1.204|-1.032|-0.893|-0.829|0.143|3.987|1.756|1.04|6.119|5.334|1.211|4.258|2.213|-5.753|-0.122|-1.031|1.855|-0.401|-2.065|5.72|6.618|1.306|4.65|3.987|8.491|3.897|-6.337|-2.786|-4.212|-2.481|0.122|3.085|1.534|-1.923|0.209|8.993|-5.967|0.366|0.694|-1.158|-3.795|-1.663|-2.376|0.238|2.858|1.618|3.3|-2.221|0.675|0.68|1.466|0.913|3.465|-8.897|6.553|2.005|-2.52|-7.177|2.99|-5.122|4.66|0.207|0.332|-7.195|-4.449|1.19|-4.748|0.714|3.701|2.543|-2.226|-2.249|-0.613|4.09|8.598|-1.208|1.058|-3.494|1.474|3.633|-8.258|-0.076|0.494|4.491|1.247|-4.202|2.327|-2.5|-5.66|5.352|-5.183|-2.886|3.272|9.08|1.981|8.56|2.566|-13.14|-7.321|-8.642|10.38|6.088|-0.884|5.772|-4.983|17.682|6.486|0.389|-4.722|4.6|6.115|-0.205|3.175|-0.526|-1.196|4.002|-2.633|0.957|5.734
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-5.718|2.413|1.101|2.689|-1.058|-1.927|0.687|3.491|-4.174|-1.516|0.146|-1.211|-1.197|1.328|-0.288|2.147|1.888|-2.255|-1.981|10.923|-1.906|-0.621|2.092|0.286|-2.298|1.899|5.721|4.988|0.494|-4.645|-6.189|1.377|-2.527|-2.167|-0.153|0.092|0.769|1.911|3.502|-0.42|2.584|-0.066|-3.328|-0.16|-2.462|0.849|3.614|1.689|-3.453|6.685|11.313|0.076|-10.659|2.434|1.518|2.682|5.871|-1.288|-1.124|1.213|-5.786|12.045|-1.692|-2.493|6.409|-4.484|2.722|-1.923|21.525|-7.463|1.25|-1.885|-9.528|2.066|0.122|-2.376|0.918|-0.674|-14.871|-2.982|7.281|10.752|-0.965|-8.085|0.177|-1.744|-4.88|10.41|2.403|14.042|-15.578|1.023|-8.333|4.038|-7.771|-11.384|1.914|-0.719|-10.004|2.306|-1.59|-2.02|1.348|1.153|9.939|4.109|8.742|-1.288|-5.102|2.409|-3.994|1.185|2.94|-9.178|5.296|-7.884|1.853|-3.205|-6.93|-3.443|6.752|-11.287|-0.848|3.784|5.498|-0.773|-0.815|4.304|-0.843|13.092|1.289|2.643|0.575|-4.695|2.118|1.432|-3.344|5.764|3.569|7.359|8.022|7.991|-1.252|-0.154|-0.812|-4.542|1.234|0.942|-0.971|3.721|-0.424|-4.002|5.223|-0.542|0.741|1.668|3.156|4.672|3.922|-0.399|-4.737|-5.095|5.502|8.749|3.674|5.448|-0.612|-1.04|4.436|-3.482|1.191|1.999|1.611|-3.28|5.04|1.985|3.328|-1.458|5.024|2.69|-2.259|-1.105|-2.884|1.408|-1.99|-0.365|-6.267|-0.539|6.968|-0.442|-6.935|0.879|1.668|4.082|2.899|-7.328|-4.439|-0.2|2.13|5.57|0.754|2.43|1.12|2.052|-0.456|3.405|5.576|3.462|0.127|0.387|2.375|-0.261|2.426|-1.982|3.699|5.796|-2.542|4.889|-4.661|-0.14|2.752|-6.378|3.803|-1.252|-7.581|-1.646|5.186|2.452|3.529|-4.06|-6.456|-3.542|-5.644|5.337|3.778|4.201|-2.184|-3.468|13.66|1.868|1.899|-3.525|11.65|4.102|2.176|1.879|-1.844|6.8|2.379|1.111|2.857|0.189
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|0.568|2.445|-0.463|4.227|-0.957|-1.415|1.314|6.353|1.157|2.91|-0.657|1.332|-1.314|6.285|-1.513|5.669|6.502|-1.072|-1.657|1.22|0.613|-2.541|2.45|2.191|-6.579|4.908|3.165|4.983|2.346|-3.574|3.39|-4.065|-1.757|-4.135|2.835|0.634|-2.773|7.273|2.542|-1.535|3.382|3.058|0|3.42|-2.615|0.94|-2.468|-0.526|-2.095|-3.736|1.886|1.957|-6.065|0.813|4.699|0.582|2.636|-0.802|5.791|3.394|2.422|-0.428|-4.742|-2.949|2.13|-1.661|2.937|1.933|9.095|-2.065|0.899|-5.556|-3.929|-2.634|1.353|1.447|4.986|0.627|1.715|-2.602|1.538|8.935|-2.472|-0.872|-1.634|5.336|1.396|4.182|-3.212|21.291|-11.687|3.26|-4.419|-1.376|-4.344|-8.031|2.524|-2.185|-3.514|-1.5|1.167|0.508|-0.428|8.584|-3.153|-1.572|4.069|-3.599|10.698|2.902|-2.95|-1.28|-0.176|-9.813|0.68|-6.05|-5.201|2.934|-5.542|-0.069|0.979|-9.319|0.638|-0.159|-3.681|-1.212|2.804|5.246|-0.651|-5.538|-0.763|-0.908|1.536|-3.412|1.353|-7.123|-1.513|5.669|5.846|1.246|2.72|3.993|-0.825|-1.142|0.327|4.587|0.137|-0.749|-0.944|-1.1|0|1.386|3.861|0.671|-1.359|1.271|4.926|5.551|8.252|-3.354|-3.13|-2.661|1.806|0.712|3.14|2.38|0.461|1.967|4.282|-7.317|5.403|2.915|1.734|-5.149|4.334|-6.54|2.067|3.846|1.268|4.943|-2.23|-3.368|-2.496|3.348|-0.897|0.951|-7.573|1.271|2.076|-2.324|-7.286|0.157|2.907|9.312|-0.264|-0.569|-3.992|-2.098|-4.027|4.454|-0.165|-0.41|3.347|-2.034|0.964|-0.376|2.132|6.301|3.326|-12.14|-2.527|1.755|1.449|0.124|3.386|3.781|4.704|1.754|-1.54|2.487|2.601|-9.301|6.141|0.906|2.441|0.787|-1.503|-0.194|3.195|0.15|-5.482|-7.152|-4.923|-2.442|17.223|-2.239|5.824|-4.524|9.044|0.568|3.476|3.429|1.687|3.673|-1.437|-4.079|2.834|-5.416|-2.151|0.58|-0.42|-6.578
04635|952678|/equities/nagase-co-ltd|TOPIX500|-1.186|2.646|0.106|0.586|-0.424|0.748|2.802|0.386|-2.684|3.099|1.176|-3.459|-2.785|9.431|-2.958|2.05|1.797|0.936|2.458|2.143|0.865|-1.22|4.328|-0.064|-2.723|-2.592|2.724|4.396|2.518|-1.501|-1.225|-2.268|-0.251|-1.119|0.124|-2.191|0.122|1.109|4.913|-2.027|2.333|-0.194|0.065|1.113|-1.228|1.177|0.262|5.536|2.701|1.296|3.967|2.454|-3.479|2.894|4.289|0.159|4.143|-2.74|6.615|-3|3.27|3.657|-0.444|-3.596|1.92|-5.054|-0.083|0.583|11.617|-5.448|5.37|-4.594|-7.365|-1.61|-0.401|3.143|4.766|-2.534|-4.207|-4.037|2.711|7.179|-2.662|-4.754|0.96|0.321|2.467|3.666|-0.085|6.63|-14.052|-10.042|3.942|-2.906|-1.809|-6.506|3.154|-1.974|-0.654|-1.86|0|0.516|-0.513|2.163|0.926|-0.722|4.53|-2.542|4.327|1.703|-2.153|0.982|3.259|-6.246|-2.515|-5.798|0.125|1.264|-1.556|-1.471|4.484|-7.194|-1.117|0.89|-0.237|0.535|0.239|1.391|4.75|-0.692|0.76|-0.567|-0.688|0.377|0.189|2.582|-5.028|0.928|3.325|0.838|1.306|3.516|-0.27|0.611|1.866|3.431|-0.427|-2.903|-0.686|2.968|2.984|-4.251|0.07|0.42|-0.557|4.971|-3.662|7.576|6.366|-3.574|-1.53|-3.113|0|2.742|1|1.801|-0.854|1.899|3.947|-3.185|-1.18|3.082|-1.675|-3.538|1.642|-0.699|4.461|0.735|-0.326|2.934|-1.405|0.083|-3.742|0.641|1.217|4.227|-5.511|0.562|2.301|0.495|-5.905|3.373|-0.4|7.666|-0.514|-4.03|-3.949|-1.86|-0.769|2.041|2.165|2.465|1.08|2.294|-3.997|0.41|1.328|6.074|-5.648|2.294|-0.17|-1.913|0.334|-6.039|-1.468|5.289|1.992|2.553|-7.334|-0.157|-2.533|-3.767|0.074|0|-0.442|1.95|5.375|-1.556|8.165|-1.493|-8.912|-6.892|-0.14|11.95|4.007|-0.082|6.342|-2.209|0.684|1.918|-1.035|2.205|4.324|4.319|1.758|4.597|-2.295|-0.694|2.645|2.824|0|-1.342
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1.376|0.079|1.397|3.725|-0.289|-3.273|1.829|-0.606|-0.602|1.84|-1.411|-1.587|-1.754|0.786|0.197|-1.167|-0.388|-1.527|-2.056|2.885|2.161|-3.416|1.737|0.583|0.195|0|0.391|1.992|-0.199|-2.519|2.994|-3.839|0.385|-1.705|1.734|1.367|-1.727|-2.068|-2.742|-2.842|-0.705|-1.391|0|1.77|-1.568|0|3.986|1.284|-0.547|0|3.592|-3.993|-0.899|1.645|1.109|0.371|-1.821|0.366|4.389|2.344|0.196|-2.107|1.556|-4.461|-0.921|-6.055|-0.345|1.576|-2.891|0.513|11.429|-1.869|-4.293|1.636|-0.722|-0.18|3.545|-0.557|-2.355|-4|2.862|1.821|4.571|-1.13|4.322|-3.781|-3.291|-1.795|2.768|4.432|-4.067|-0.916|10.081|-0.601|1.217|-2.376|3.696|1.037|0.417|-0.208|-3.414|0|1.84|-0.811|-1.793|1.006|2.263|-0.613|4.043|-0.634|-1.867|0.417|4.121|-5.918|0.41|-3.366|6.092|2.146|-2.917|0.629|3.922|-1.29|0|1.087|-1.075|0.216|-1.486|-1.464|3.913|-2.335|-0.842|-1.86|-0.206|-0.206|-1.018|-0.406|-5.01|0.973|1.381|0.198|3.476|2.947|2.371|0|3.803|1.131|-0.897|-0.668|-0.664|2.961|-1.126|-2.203|-1.304|-6.883|1.646|2.316|0.211|9.722|7.196|-4.502|-3.211|-2.242|0|-0.668|1.584|2.791|-3.587|1.826|4.535|-3.899|1.395|0.703|0.946|1.928|5.063|1.282|1.563|3.784|3.064|1.412|3.509|6.875|-1.84|1.875|4.575|3.03|-2.303|-1.618|-1.905|-1.254|-0.313|3.56|0|2.318|-0.984|-0.327|-2.548|1.29|0.977|1.32|1.678|1.361|0|3.158|-1.042|-0.346|-0.345|1.045|1.413|0.355|-1.742|-0.692|2.847|-4.422|-1.342|0.337|2.414|5.455|-2.827|0|2.166|-3.147|1.418|-1.399|-1.379|0.694|3.226|3.333|6.299|-2.308|-2.622|-4.982|-5.068|-4.516|2.31|0.331|1.003|-1.645|0|2.357|-4.194|1.307|-0.326|4.778|6.545|7.843|0|0.394|4.527|1.25|1.266|1.282
04637|952895|/equities/nankai-electric-railway|TOPIX500|-3.248|1.441|1.746|2.031|0.826|-2.487|2.883|-0.18|-1.068|1.812|0|-0.898|-1.241|3.486|-1.625|-2.12|-0.527|-2.065|-1.19|-0.508|1.546|-4.276|3.932|3.357|-0.702|1.243|2.737|1.107|0.557|-1.463|0.923|-6.066|1.764|0.89|0.898|-0.536|3.512|-2.17|1.842|-5.401|-2.547|-0.169|-2.479|2.024|-0.67|-0.167|3.819|9.298|0.573|0|8.714|0|-3.018|2.053|1.67|-2.84|1.86|-4.724|3.252|-0.806|2.268|2.105|0.849|-11.132|-0.188|-6.842|-0.524|-2.218|2.091|-2.048|10.775|-5.027|-6.856|-0.333|5.448|0.887|0.356|0.178|-3.442|-3.488|1.007|-0.334|3.46|-5.09|1.331|-5.354|-2.607|-5.095|3.933|5.255|-6.548|-4.95|6.316|-5|1.156|-3.487|2.575|2.794|3.817|3.968|-0.316|2.1|0.324|3.697|-4.032|-3.125|1.266|-1.25|2.073|3.125|1.503|-0.498|4.696|-8|-2.95|-5.848|4.268|5.128|-4.441|7.049|11.722|-1.444|0.181|-0.896|0.904|0.363|-2.305|0.894|4.486|-1.109|-3.22|0.359|1.273|2.23|3.462|3.175|-4.183|-2.048|1.705|-0.189|7.52|2.5|1.695|0|-1.048|3.247|1.762|-2.155|0.433|0.217|-3.958|-7.336|-13.087|2.582|2.109|3.832|3.985|7.551|3.594|-3.074|-2.789|-1.181|-0.587|-2.667|0.962|1.761|-6.066|-0.183|7.921|1.815|3.983|1.274|1.948|3.125|3.464|0.464|4.358|0.487|1.733|3.59|0.515|-2.267|-1.733|1.763|2.057|1.832|-4.975|-2.663|2.736|1.259|0|4.749|0.265|2.717|1.377|0.833|-0.826|-1.359|0.272|-1.078|0.542|2.5|0|-0.552|-1.093|-1.081|-0.27|1.923|-0.546|0.826|-1.892|0.543|0.822|-2.667|-3.351|0.779|2.667|2.459|-2.66|0.267|-0.794|-1.047|1.596|-1.312|-0.262|0|0.262|5.54|1.12|-1.381|-2.426|-2.368|-3.308|0.512|0.773|-1.523|1.546|-3|-1.235|3.053|-5.981|0|1.211|1.975|0.746|3.342|-1.269|-1.99|-2.427|0|1.728|2.273
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.195|1.294|0.816|0|0.492|2.694|0.338|3.497|-2.055|0|-1.351|-1.003|-0.993|1.684|-0.336|0.337|0.678|-1.007|2.759|1.754|-2.062|-0.342|1.389|3.597|-1.068|-0.355|1.805|6.13|0.772|-1.894|-1.493|-3.249|-3.147|0|1.779|0|3.309|0.741|3.053|-17.089|-1.558|-1.835|2.83|2.581|0.324|-4.923|0.309|5.882|1.325|2.027|2.422|2.847|1.079|1.832|2.632|-0.746|3.475|0|0.778|-4.815|1.887|1.145|1.946|0.391|3.226|-12.676|1.792|-1.413|14.575|2.49|3.433|-5.285|-4.651|2.789|-0.397|3.279|-2.008|-2.734|-5.185|-4.594|0.355|5.618|-2.555|-2.143|-0.356|1.079|3.731|-6.944|5.882|8.8|-16.667|-5.063|-13.187|0.275|0|-5.714|4.336|-4.651|-0.258|-4.433|-2.638|0.482|6.41|1.036|2.933|-7.635|2.267|-0.251|5.291|0.8|-3.101|0.519|2.394|-1.053|-1.809|-4.444|-1.22|3.535|5.319|-0.792|3.552|-1.348|-1.852|-0.526|-2.062|-4.433|-0.49|-0.73|0|-0.243|2.488|-0.985|3.571|4.813|2.747|4|-1.13|-2.747|4|-3.846|2.247|8.537|-0.606|-1.198|-7.479|1.404|3.79|-2.833|-0.563|-0.281|-6.069|-2.32|4.021|3.611|-0.552|-6.46|0.259|7.821|10.494|-6.358|-4.683|-3.457|1.075|0.27|-0.802|1.081|-2.632|-2.062|3.191|-4.81|1.542|2.91|6.18|-1.385|12.461|-2.432|0.612|0.926|3.185|5.017|4.912|0|-3.39|-3.595|4.437|-0.34|-9.538|3.175|5.705|-3.56|-8.309|-1.749|11.364|2.667|-0.662|1.003|4.912|2.888|2.593|13.924|3.043|1.77|2.727|-2.222|-0.442|-1.739|1.322|6.573|-1.389|-6.494|0.435|0.877|4.11|-5.195|1.762|2.252|0.452|5.742|-5.856|0|1.37|-3.097|-3.83|-0.424|3.965|-0.439|5.069|-0.913|0.922|1.402|-10.46|-8.077|0.775|2.381|1.205|-8.118|4.231|-1.141|6.048|1.224|0.41|-3.175|1.205|8.734|-1.717|2.193|-6.557|0.826|11.009|0|11.224|1.031
04639|952566|/equities/net-one-systems|TOPIX500|8.768|5.747|7.762|5.672|-3.697|2.322|-0.853|5.962|-0.717|-3.128|4.069|-4.901|-0.257|9.176|-4.387|-2.018|3.636|3.286|0.377|-0.094|-5.348|2.936|8.135|-1.563|4.277|-1.406|-2.065|13.631|1.705|-2.004|-0.554|-3.731|-3.099|2.869|6.448|2.079|-0.802|-0.114|0.924|12.468|5.048|-2.914|-1.565|2.54|0.134|0|-0.267|-2.474|1.587|1.887|1.923|-1.488|0|2.782|3.009|0.432|-0.997|-1.127|3.348|-2.137|0.286|3.858|2.588|-1.054|0.912|-5.324|0.579|4.539|8.539|0.661|2.891|-2.649|-3.05|-1.89|2.751|2.658|-0.987|0.165|7.055|-3.898|6.115|0.18|-5.128|-5.186|-2.373|0.317|-2.778|7.107|2.891|4.071|-9.455|-7.418|2.432|-2.806|-6.878|-6.194|2.649|-2.581|-0.895|4.267|2.599|-1.35|3.06|0.419|-4.15|3.606|1.264|2.006|4.024|-6.022|-0.557|-1.238|3.709|-4.496|3.09|-4.301|-1.326|-1.05|-7.299|0.983|1.496|-3.023|-6.023|-0.34|2.914|-4.772|-2.7|-2.526|1.713|2.077|10.775|-1.432|2.195|-1.205|-0.599|2.58|-3.325|3.186|-2.509|2.073|3.929|0.382|2.344|8.782|-0.843|0.282|0.282|-0.562|-0.28|3.03|4.054|-2.632|0.293|-0.438|0.293|0.737|4.954|-0.309|11.724|-4.918|-2.556|-2.946|-4.303|1.967|0.609|1.389|-1.069|-0.304|5.797|-8.944|-0.872|0.292|0.439|-2.289|1.012|-7.979|2.313|-1.606|-1.969|-0.522|-0.39|-4.472|-2.66|12.67|-1.078|4.36|-3.134|5.612|3.577|-2.044|-1.439|3.886|-0.742|4.821|-0.924|1.724|-5.201|-1.029|-2.158|0.725|1.92|5.947|3.734|1.483|-2.254|-1.272|-0.159|-0.316|-6.785|-5.307|2.286|-3.448|3.276|-6.773|-3.708|1.956|3.369|0.952|-6.01|1.164|2.114|-1.304|-3.522|-2.334|2.908|3.67|-0.392|-1.795|7.586|-2.815|-10.872|-1.991|-4.794|-2.711|9.112|-2.985|3.938|0.119|6.76|-4.623|-7.432|3.376|1.898|1.689|-1.074|3.585|-13.29|5.068|1.37|-0.568|-1.122|2.768
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|5.878|2.816|-2.118|-2.778|4.223|0.582|0.034|9.452|-3.789|2.176|1.156|21.257|-1.864|-2.086|1.01|1.38|5.941|-4.459|-2.375|0.664|1.346|3.723|3.867|0|-0.91|7.518|2.48|11.079|1.126|-4.797|0.17|1.842|-1.082|-1.899|-6.819|-0.466|-0.873|7.987|3.561|-0.343|2.644|-3.295|2.684|1.181|-1.109|5.741|1.695|0.315|-2.636|-2.51|-4.781|5.589|-7.039|8.485|1.103|-0.183|3.81|-0.316|5.053|1.966|3.291|7.207|3.336|-8.321|-5.827|-3.052|-3.266|2.71|4.942|-3.148|2.212|-5.33|-6.358|-4.969|-1.666|-3.328|0.703|16.352|-4.447|-3.926|-2.202|-0.282|-2.951|-3.277|1.611|5.257|-0.674|8.333|0.612|16.631|-24.596|-4.128|7.846|-3.955|1.135|-6.518|4.433|-5.155|0.909|2.538|-1.53|0.564|18.253|-2.599|0.296|0.178|3.756|1.184|1.711|-2.109|-0.186|-3.869|6.329|-6.785|-5.36|-8.154|16.002|-1.176|-5.342|2.452|12.364|-8.873|-4.141|0.619|5.027|-3.039|4.244|-4.071|3.995|8.194|0.78|-6.277|0.061|14.685|13.944|2.953|-2.245|4.966|-1.98|-2.1|11.632|3.936|-7.938|-0.43|1.659|4.758|-2.149|-0.711|-2.174|-0.174|-1.201|0.431|3.292|4.364|-7.712|16.004|4.249|9.41|3.643|-5.759|2.265|-4.022|0|3.604|0.68|-2.863|-0.548|-2.457|-0.847|-3.575|0.72|4.629|-0.322|-7.996|5.741|-2.84|-0.101|2.068|8.287|-0.335|1.587|9.023|-0.369|0.371|-3.461|5.808|-7.692|2.509|5.682|-3.65|-7.951|3.356|-3.356|4.439|2.392|-6.904|-1.965|-2.553|-0.844|-2.469|3.185|-1.567|-1.136|-0.82|2.306|-0.105|5.408|-18.89|-1.238|-3.168|-5.806|2.734|-2.425|4.476|2.511|-0.858|4.766|3.538|1.994|1.056|-7.46|-11.825|1.753|1.128|5.169|0.085|7.77|8.103|4.654|-3.106|-8.44|-4.386|-8.286|4.279|4.378|-5.228|11.06|10.041|3.899|3.716|0.329|7.42|-2.301|4.322|-3.027|2.628|-7.921|-5.705|1.154|9.919|-3.987|0.557
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4.653|2.101|0.551|0.787|2.467|-1.172|2.4|3.735|-3.739|2.86|0.996|-3.089|-2.079|-5.282|1.315|-2.735|0.666|0.581|2.144|1.388|-2.172|-4.864|2.651|-1.222|-4.422|0.377|0.294|1.276|0.685|-3.393|-4.087|-0.198|-0.237|0.437|0.519|1.786|0.244|-0.607|6.323|0.824|1.675|-1.988|-0.942|3.044|-3.161|-3.064|0.583|5.958|0.756|3.307|12.332|0.78|-11.137|0.745|2.286|-0.662|1.684|-2.85|0.611|-3.93|0.636|2.041|-5.147|-1.857|3.624|-10.205|9.744|1.75|16.215|-6.667|0.342|-3.533|-9.351|0.861|-1.317|-2.081|3.444|3.937|-3.414|2.844|4.7|14.674|-4.921|-4.46|1.977|-4.032|-3.48|6.693|-1.111|7.813|-15.307|-8.33|5.548|-0.425|-4.077|-10.93|1.287|-1.77|0.072|-1.25|-2.097|-0.969|2.121|0.928|6.335|2.808|5.863|-3.774|11.52|-1.009|-11.215|0.627|2.326|-10.992|-0.497|-3.759|-8.847|0.943|1.597|-2.34|4.739|-4.225|-2.294|0.307|2.194|1.592|1.618|3.587|2.053|8.34|0.784|3.84|-1.753|0.923|-0.612|2.952|-1.854|3.312|4.897|2.488|-0.043|8.163|2.374|-11.957|0.42|7.394|-5.416|-5.974|-2.957|3.462|2.602|-8.365|0.266|-3.902|0.073|5.996|9.164|-2.592|6.065|-5.211|-1.907|-6.309|-0.492|0.801|-2.382|2.557|0.191|-0.076|3.439|-8|12.52|2.775|1.364|-0.255|3.749|-1.091|4.134|0.228|4.076|0.668|2.846|6.925|-3.591|-0.051|-2.705|1.956|-8.908|2.099|7.361|-1.188|-8.469|0.364|3.141|3.043|6.866|10.245|-4.042|-3.581|-2.815|-2.202|0.402|6.133|0|2.347|-2.293|5.337|-1.111|9.489|0.859|8.09|1.412|0.405|4.812|-7.162|-0.262|5.096|3.125|2.924|1.034|-0.806|1.487|-7.241|9.848|-2.077|-1.101|4.685|5.854|5.489|1.127|-3.353|-8.231|-9.91|-3.414|12.246|14.94|-1.195|9.226|-0.093|7.293|-1.185|-3.062|1.162|-2.639|4.326|4.954|1.786|1.493|-5.348|-7.297|-2.196|2.341|1.041
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|3.189|1.844|1.671|0.082|2.338|3.635|6.793|1.979|0.142|1.533|1.855|-2.336|-2.282|-4.28|0.9|-5.162|-1.222|-0.67|4.278|1.551|-4.122|-3.605|7.438|-1.432|-7.652|1.299|2.198|3.878|2.427|-4.469|-6.761|-0.353|-4.561|-2.763|3.305|3.659|-0.31|0.429|4.564|-2.619|-1.176|2.163|-1.266|-2.694|-3.312|-3.38|8.888|4.075|0.78|3.397|10.408|8.827|-0.457|-3.575|6.521|-0.519|9.055|-5.356|2.022|-4.088|-0.677|8.592|-1.994|0.445|-0.773|6.155|-0.583|0.882|22.111|-7.87|-4.786|-9.309|-8.18|-6.198|-0.732|2.4|0.15|-6.024|-5.598|-2.974|6.667|13.399|-6.485|-6.133|5.352|-3.084|-3.993|5.84|-2.59|1.455|-18.259|-6.893|2.602|-2.431|-4.539|-8.865|0.942|-1.849|-2.844|-3.468|3.284|0.752|2.465|2.366|6.698|-2.109|1.573|-3.613|4.978|1.898|-0.855|2.525|3.185|-8.661|-4.272|-6.231|-4.397|7.306|2.019|-1.227|4.992|-8.407|-1.022|-8.422|-1.058|-1.434|1.589|5.3|5.441|1.19|-0.592|-0.734|4.128|2.83|-2.154|-0.612|-2.679|2.128|0.458|-3.392|2.108|0|-0.45|-5.256|-2.628|3.286|-2.098|-2.721|-2.906|3.557|0.828|-5.229|7.143|0.99|1.144|8.204|12.348|-3.975|8.165|-2.911|-3.356|-8.385|1.738|1.118|-1.881|5.107|-3.803|0.318|1.452|-5.918|7.154|7.18|0.95|-3.824|5.914|-6.969|4.823|-0.035|2.141|3.015|3.896|1.709|8.242|-1.695|0.249|4.867|-5.113|6.922|1.978|-3.304|-4.919|5.633|0.044|1.194|0.355|-6.005|-2.042|-5.81|2.323|2.008|0.363|1.183|6.055|0.26|-3.028|-0.419|1.058|5.917|-1.501|6.089|-5.823|0.756|5.634|-2.473|1.111|1.791|5.102|6.096|-2.908|1.187|-0.921|-7.214|5.508|-2.252|3.706|-1.253|0.453|-1.341|18.691|2.292|-8.042|-4.754|-9.209|13.131|15.621|-2.686|6.226|2.322|8.652|-3.412|-2.313|2.869|3.701|-1.712|7.929|7.267|4.758|3.677|1.548|-4.853|-0.087|-1.952
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-12.744|1.677|-0.455|3.78|2.585|-2.826|2.412|2.303|-5.148|0.945|-2.308|-0.612|1.553|-2.128|-0.754|0|-0.45|-2.489|-1.868|-1.695|-0.84|3.179|0.145|3.91|1.838|3.487|-0.473|3.257|2.163|-0.661|1.204|-6.006|1.923|0.161|0.972|2.833|-2.913|-0.643|2.471|-0.655|-1.61|-1.429|-2.022|1.902|0.638|1.456|4.321|0.339|3.217|3.324|3.632|-3.574|9.616|1.936|3.292|-0.785|-0.698|-1.016|2.074|2.161|2.609|1.95|-0.309|-6.1|2.249|-5.833|0.08|-1.497|0.874|-0.983|11.785|-3.357|-4.038|-0.041|-2.62|-1.216|-0.352|6.803|-1.44|-3.032|3.81|1.173|-0.542|-6.651|4.725|-5.212|4.142|-0.4|0.04|0.971|-3.4|10.254|7.305|-2.83|-1.678|-4.794|3.301|-0.303|-1.409|-0.171|-4.828|2.197|-2.545|4.342|-6.282|-0.315|2.42|-0.04|-1.156|-1.143|2.753|-5|-0.23|-6.862|0|-6.671|0.638|-1.194|-2.11|0.984|4.595|1.638|-0.139|2.717|5.19|1.257|-2.596|-0.185|8.43|-4.229|-1.664|-3.149|1.111|-8.16|4.55|-0.425|1.4|0.036|-3.433|5.913|-0.765|2.121|0.411|-8.388|2.169|3.813|-0.721|5.155|-1.97|3.103|7.807|-0.083|1.679|-6.402|2.167|3.274|-4.813|3.217|4.333|1.773|0.697|0.481|1.645|4.12|-2.659|0.772|-3.124|-0.786|5.771|-4.202|5.753|1.375|-2.316|6.512|3.577|-1.559|-0.848|-0.447|1.717|1.904|7.586|0.055|4.638|-1.541|0|5.989|3.897|1.596|1.097|-4.027|-2.712|1.654|-0.305|6.437|-9.209|-4.023|-0.787|0.395|-2.904|1.052|-0.441|3.895|2.887|2.786|-0.181|3.764|1.014|6.911|-3.15|10.515|-2.544|3.436|2.78|-6.069|-0.492|0.993|-0.071|2.172|-2.952|-2.734|0.827|-4.539|-2.875|-3.988|0.617|2.015|4.68|2.224|5.773|-0.071|-2.296|-5.336|-5.538|1.58|6.174|1.154|5.895|-2.727|-5.486|-2.45|2.309|-2.32|0.518|4.184|6.389|5.371|0.303|0.152|3.867|1.36|3.993|-0.579
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|3.438|0.235|2.488|0.484|2.226|1.933|1.884|3.638|2.361|1.381|0.742|-2.883|-7.346|0.419|-0.084|-2.689|0.905|2.964|0.854|0.257|-2.013|-1.974|4.647|-0.938|-3.852|-3.557|1.77|3.756|2.744|-2.017|-3.173|-3.228|-3.275|-0.606|1.304|1.242|-0.617|1.807|9.931|2.116|4.037|-1.536|-1.775|1.167|-2.452|4.388|2.82|-0.281|2.794|2.976|2.752|-0.507|0.203|1.969|2.988|-5.639|2.055|-1.218|0|-2.282|2.439|5.579|-1.791|3.943|2.011|-1.432|2.022|0.679|13.333|-5.225|0.244|-3.07|-5.469|-2.29|-3.778|0.316|-1.452|1.474|-3.651|-3.617|2.505|2.675|-5.078|-5.969|2.542|-1.484|0.748|3.783|1.078|10.749|-14.485|-8.106|5.206|1.921|-1.354|-9.329|3.209|-1.333|-2.518|-2.534|1.446|-0.48|0.482|0.08|0.242|0.894|2.159|-4.064|5.197|2.228|-2.831|3.713|4.418|-7.737|-3.376|-7.372|-1.032|3.194|5.707|-2.431|1.918|-7.265|-1.676|-1.93|-5.345|-0.605|1.78|1.107|2.41|4.133|0.818|0.901|2.699|0.777|1.9|3.865|-1.138|-1.442|-0.558|0.965|0.323|4.205|0.507|10.458|1.229|6.118|-2.446|-3.22|-1.124|3.589|2.383|-3.636|1.654|4.898|-1.408|-1.682|0.597|7.143|4.688|-4.984|-7.64|-5.2|1.127|2.305|3.892|0.805|0.202|0.609|3.571|-6.667|2.719|-1.194|0.904|-2.353|8.858|1.848|-3.967|1.376|0.106|6.187|3.492|-6.12|-2.452|-0.846|0.961|3.65|-5.637|2.132|-2.999|-3.589|-6.349|1.229|-1.121|3.482|1.572|-4.233|-5.004|-10.265|2.046|3.035|3.13|1.68|1.163|-0.974|-2.42|-2.115|2.783|11.004|2.676|-0.689|-1.263|0.39|5.128|-6.16|-2.988|4.795|2.714|-4.785|-0.854|-8.108|1.956|-5.621|1.361|-0.423|0.085|0.683|1.913|9.108|3.232|-0.874|-11.588|-5.13|-3.686|12.832|9.179|-2.266|3.519|-2.292|7.385|-0.612|1.343|4.989|6.713|7.329|0.249|2.949|-3.822|1.502|7.392|-3.377|1.05|3.956
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|5.554|0.741|1.332|2.881|0.743|0.605|-3.206|2.618|-3.482|3.098|-2.304|0.832|0.348|-8.762|-3.522|1.713|2.72|-0.794|-3.817|-2.239|1.669|4.437|0.96|3.306|5.806|1.708|1.297|3.545|0|-2.011|-0.69|-1.502|0.179|3.755|1.433|1.804|1.639|2.561|8.605|-1.202|-1.314|-1.503|-5.409|4.669|0.457|2.729|6.397|-3.671|4.475|2.05|0.374|-10.432|3.378|1.05|2.1|1.313|-2.429|3.191|4.278|2.634|0.886|-3.422|9.016|-0.618|4.185|-4.898|1.66|4.442|-3.046|0.211|10.981|-6.55|-1.08|-1.384|-2.289|0.209|0|1.481|-1.563|-2.141|1.448|1.363|8.409|-4.244|3.375|-1.222|-2.703|6.936|-0.346|-2.362|-8.256|9.245|10.461|-2.902|-3.162|-4.9|5.771|1.313|5.808|0.508|-4.831|-1.663|-0.119|1.566|4.93|1.933|2.105|-3.185|4.667|3.022|3.262|4.29|-1.744|-6.522|-2.258|-4.684|-5.276|2.963|-15.8|3.888|5.347|0.803|3.563|6.717|9.889|1.412|1.433|0.143|2.5|7.937|0.159|-3.379|1.402|-2.58|-3.372|2.249|4.545|1.754|-1.26|3.084|3.01|2.573|0.865|-7.815|7.363|7.948|-1.815|0.731|1.484|1.698|5.788|-2.718|-0.194|-1.901|5.622|5.285|0.853|9.07|3.365|-3.48|-4.222|-2.808|-0.644|-1.895|-1.042|-2.041|-6.667|2.339|3.427|2.692|0.207|3.212|-1.268|-1.458|-0.415|-1.431|-2.2|-0.99|0.798|-0.988|5.198|-1.434|-1.414|1.227|1.875|9.589|-0.228|-0.679|-2.212|0.893|-2.183|4.091|-0.677|2.784|-1.147|-7.036|-3.099|-2.811|-0.797|-6.343|0.942|0.951|3.137|0.592|-6.458|1.88|-2.026|10.366|-2.187|-0.789|-2.5|0.58|2.376|-6.134|1.509|3.113|6.639|1.903|-2.875|-0.612|-2.778|1.613|-7.807|-1.103|0.555|2.657|2.529|4.898|5.832|-4.141|-4.167|-5.97|-4.965|-0.177|-0.528|-0.176|0|-1.557|6.25|-3.03|5.056|-1.111|1.313|0.377|11.088|3.463|-0.431|2.203|1.566|-1.974|-1.935|-1.064
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|4.99|3.879|0.71|1.186|0.687|0.582|2.346|9.013|-0.243|-1.358|0.846|-1.43|-1.022|4.907|3.191|1.732|0.348|0|-2.001|3.298|-4.253|2.814|5.624|6.062|-4.048|4.727|0.391|0.839|3.704|-6.344|-1.51|1.875|-3.435|0.466|0.61|0.235|-0.094|1.045|-1.818|0.421|-0.928|2.716|0.72|3.322|-1.514|2.636|1.197|-3.343|-0.147|-1.873|3.479|1.217|-3.034|11.051|-2.77|2.119|0.367|0.586|3.717|-2.632|-0.675|-0.185|-2.108|1.261|-0.823|-0.848|10.222|1.965|17.725|-6.159|1.32|-0.279|-7.695|0.025|-2.606|-0.215|2.269|4.567|-4.239|3.937|6.318|1.037|-0.218|-9.083|1.444|-2.126|-1.286|9.481|3.761|10.758|-17.406|-2.074|2.143|3.443|-5.578|-8.102|2.494|-1.71|-5.178|-0.804|-0.987|-4.035|0.842|4.185|1.842|0.802|7.641|-1.042|0.435|-0.094|-6.14|2.462|-3.583|-4.194|3.813|-8.367|-8.575|-0.765|4.174|6.856|8.2|-4.713|5.899|0.033|0.307|0.099|0.132|0.631|-0.824|2.975|-2.342|2.132|7.822|2.328|-1.965|0.911|2.396|2.787|-2.748|-1.722|-1.393|-0.992|1.911|0.483|0.336|2.536|-1.096|1.07|-2.083|-1.788|0.356|-1.394|4.802|4.334|0.788|2.142|1.482|4.545|7.117|-4.98|-3.264|-5.788|4.534|2.829|0.888|3.528|0.729|0.106|2.669|-5.011|1.14|1.399|2.111|-1.559|6.131|-1.722|3.039|1.365|1.47|0.732|4.555|-0.882|-4.352|-2.58|2.944|4.601|-9.235|2.536|-0.622|2.603|-5.362|0.759|2.586|3.222|1.466|0.868|-2.908|8.058|3.144|3.398|0.097|5.322|3.496|-0.527|-4.044|2.593|3.991|1.533|-2.976|3.293|5.196|2.728|4.203|-3.23|5.422|4.068|-0.781|4.49|-7.431|-0.998|-1.474|-4.572|3.269|16.011|0.565|0.141|1.727|8.594|1.266|-0.785|-8.081|-0.574|-0.571|1.89|5.36|-0.76|14.435|-0.691|7.621|-3.929|0.539|-0.358|3.327|-0.551|-2.334|5.293|0.57|0.766|0|-1.695|-0.188|2.505
04647|946266|/equities/nifco-inc|TOPIX500|6.354|3.429|2.79|1.039|-1.892|0.881|0.74|3.206|2.826|0.157|3.079|-2.219|0.159|-4.11|2.019|1.738|2.427|2.488|-0.495|1.169|1.871|0.513|2.993|-0.699|-1.038|2.664|1.259|2.773|0.745|-3.069|-0.894|-2.613|0.175|-0.174|0.525|-0.868|1.767|1.616|-1.937|-1.9|-3.177|-1.483|-1.461|-0.162|-0.162|-0.323|4.553|-3.577|-1.284|-0.796|4.493|0.502|8.137|-0.54|-0.358|2.011|2.434|-5.82|3.656|0.551|2.256|3.704|-1.536|-2.617|2.294|-9.983|0.868|2.674|8.092|-2.075|1.145|-1.873|-5.986|2.158|-1.068|1.812|1.657|3.429|-0.943|1.923|0.193|0.973|-1.344|-4.228|2.256|-0.188|2.896|0.583|1.578|6.178|-11.41|-6.747|11.583|4.121|-2.642|-9.236|1.625|3.551|-0.926|2.857|-0.38|2.33|2.794|2.349|4.26|-3.692|2.957|1.938|5.448|4.881|-4.437|5.144|-1.299|-12.77|3.298|-10.134|-4.562|2.239|6.986|-4.207|3.36|-7.156|1.869|0.564|2.703|-1.145|1.354|0.388|9.808|9.452|-0.925|-2.37|-0.895|-0.777|6.125|-1.279|1.775|-3.539|4.286|2.19|0.244|3.929|-0.755|-2.574|-2.625|5.144|2.706|-1.02|-2|3.093|-1.398|-6.532|3.822|8.422|5.352|2.305|-0.999|7.515|7.591|-3.81|-2.778|-5.263|-0.726|-0.145|-3.226|1.422|-0.986|-0.421|1.567|0.429|5.909|0.917|-1.949|-3.473|4.223|-3.913|12.93|0.164|2.246|2.827|3.978|-1.413|-2.076|-1.197|-2.043|3.969|-4.426|4.522|6.442|-0.808|-3.883|3.056|-2.136|-2.431|2.346|4.417|-3.128|-0.179|-1.832|1.866|-0.5|5.382|1.567|0.499|-3.234|0.074|-0.518|5.795|-0.429|-0.078|-1.723|0.23|2.116|-4.669|0.413|3.574|4.976|4.876|-5.65|0.283|-0.403|-2.706|6.829|2.402|2.778|3.42|4.379|2.99|0|2|-8.383|-5.457|1.361|-3.064|5.192|0.631|2.635|-4.798|3.792|-1.75|7.529|2.727|0.951|3.043|0.727|0.785|-2.451|4.987|-1.945|-1.092|1.371|0.37
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1.256|-0.624|-1.989|0.654|6.826|-0.735|-2.352|2.116|-3.76|0.67|1.807|-3.187|-2.832|-1.231|-3.561|2.583|5.612|-1.079|-1.631|3.412|3.239|-0.081|1.52|2.011|-0.167|-6.455|1.388|3.83|3.672|-4.016|-1.969|-1.931|-0.937|0.392|2.08|1.999|-3.428|1.277|7.048|-9.579|-0.116|-2.593|1.41|1.43|1.85|-1.589|4.241|0.04|-4.661|2.853|6.994|-6.203|-0.906|-0.626|0.67|-0.079|4.057|1.624|5.678|-4.337|1.67|-1.059|0.212|-5.038|5.216|-17.84|-6.667|0|6.734|-2.471|10.306|-4.357|-6.135|-5|-2.333|2.226|2.443|10.115|-0.036|-3.993|2.978|4.948|0.977|-8.428|-0.103|-2.185|2.941|0.417|4.883|8.803|-9.735|4.332|6.481|0.439|-4.935|-10.408|1.379|8.371|-0.594|3.063|0.5|0.775|0.86|1.994|5.915|6.143|6.444|-0.143|4.691|-3.931|-1.928|-1.162|1.128|-11.481|0.712|-3.399|3.087|-12.931|-0.793|-0.359|1.273|-5.886|-5.284|-0.323|5.667|-2.367|-0.332|-1.473|2.793|-3.663|-0.323|-5.061|1.4|-2.87|-1.488|2.752|2.347|2.077|0|1.789|0.82|5.903|2.128|-3.754|1.56|-0.688|-1.525|-1.338|-2.128|-2.707|-0.475|-0.316|6.03|2.931|0.173|1.224|0.351|4.205|7.677|-5.751|-4.093|-1.23|1.066|-3.596|2.998|-1.563|2.491|3.882|6.706|-1.934|-1.711|2.734|0|-2.103|5.763|-1.69|2.968|2.95|3.04|2.79|-4.069|0.864|10.238|-0.356|-0.237|1.077|-1.182|4.059|5.997|-1.414|-5.468|0.366|-2.613|2.309|4.046|-1.861|-3.589|1.211|6.856|5.313|2.514|0.703|-1.66|-1.499|-3.548|-3.549|0.766|-0.76|0.895|1.295|-0.129|-1.151|1.956|-6.12|0|1.491|10.123|0.689|-4.599|6.882|-2.599|-8.853|-5.647|-1.163|3.49|3.875|5.541|7.67|3.988|2.112|-9.178|-2.276|-10.646|5.422|1.277|5.526|4.213|2.299|5.455|0.61|5.297|0.809|-2.83|-1.548|-1.973|4.936|0.319|4.16|2.42|-0.102|2.908|7.536
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-1.821|-0.182|-3.339|4.596|-1.091|5.769|-4.236|5.029|2.174|-2.128|4.762|1.963|4.31|4.977|1.144|3.924|3.699|-1.338|-4.861|3.226|-2.448|-3.812|2.294|3.81|1.083|6.266|2.625|1.872|2.466|-2.145|3.039|-2.162|1.928|2.979|1.293|0.578|0.728|0.146|1.78|-3.714|3.704|-0.442|0.148|4.154|3.339|0.159|9.331|-2.644|-5.751|-3.84|-0.459|-4.803|4.091|-0.452|3.756|3.065|-0.482|-2.351|8.688|4.263|-1.228|-1.042|-49.385|-10.394|3.758|-2.703|-0.475|-5.672|1.362|-3.785|10.45|-2.355|-9.259|2.183|2.999|-1.477|0.296|6.299|0.158|-5.09|0.906|0.608|3.785|1.278|6.102|-0.84|0.168|13.576|6.301|10.562|-16.196|-6.184|10.331|-4.824|-2|-6.143|4.27|0.357|5.86|-4.34|2.98|0.75|1.912|7.835|-3.194|2.145|-3.449|0.994|-5.094|1.145|-0.38|5.622|8.734|-6.055|-6.962|-3.321|3.042|2.935|-9.397|3.108|6.628|1.786|2.024|2.592|0.635|1.908|-0.626|3.842|6.687|0.113|3.148|0.243|0|-4.63|4.096|4.271|-1.485|7.447|-4.326|-0.254|2.338|0.912|-1.283|-5.966|6.202|2.111|5.138|-1.508|-2.784|6.809|-1.958|-5.638|4.959|2.404|3.649|1.183|6.45|-1.538|5.912|5.066|-4.356|-6.62|2.192|4.447|-3.332|-4.262|2.972|3.571|7.617|0.52|-3.354|2.935|0.421|-2.903|3.323|5.246|1.78|1.718|-1.212|8.377|-4.547|-2.893|-3.298|7.299|0.079|-1.295|-9.299|5.322|0.615|1.523|-1.736|-2.081|-2.388|-1.285|0.354|-1.051|14.274|-0.256|0.805|5.078|1.425|11.483|-6.278|3.241|-4.98|-8.955|-0.653|0.528|0.531|-1.317|2.572|0.557|2.363|-0.963|3.292|7.185|2.351|3.746|-1.119|-1.595|0.324|-3.67|7.75|-1.461|6.207|-3.34|8.507|4.537|8.625|4.939|-14.692|-6.863|-8.463|7.588|13.819|7.316|4.873|1.074|11.445|-0.84|2.341|-2.4|15.575|5.278|6.923|6.363|-6.299|-3.892|7.267|7.389|2.511|-0.17
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|2.903|1.473|4.863|1.924|-4.669|5.575|0.59|-1.051|-1.326|1.819|-0.234|1.667|-4.545|-4.607|-3.605|1.485|2.5|3.545|-0.782|0.28|-0.335|-4.579|0.482|2.58|1.11|11.995|3.009|3.718|1.142|-0.468|-1.579|-0.524|-2.239|-0.446|5.298|-2.74|0.065|3.304|-1.983|4.201|1.681|-2.459|-2.335|1.973|0.892|0.97|3.589|-0.995|3.838|1.727|8.293|-3.073|-2.385|1.961|5.809|-6.371|-0.387|-1.374|2.665|-3.48|-1.122|-2.693|4.328|-4.565|1.77|-3.488|2.555|5.873|0.232|0.624|15.899|-5.867|-7.182|0|-2.837|-2.759|-1.325|5.677|-4.315|-0.371|-7.221|4.906|-3.212|-1.037|0.696|0.139|0.772|4.629|-2.016|10.326|-9.49|9.441|4.868|-4.567|-0.236|-5|4.037|-2.572|1.536|-2.545|-0.89|-1.678|-1.225|1.685|2.171|3.888|1.34|2.836|0.735|-0.407|-2.381|1.368|2.558|-5.901|1.979|-5.251|-0.299|0.982|0|1.456|4.819|-4.671|4.9|-0.955|5.987|-1.902|2.806|-1.59|2.224|4.004|0.268|-1.839|-2.726|-0.593|6.492|-5.214|-3.783|0.913|5.332|-2.389|5.586|-0.981|0.719|7.225|1.765|1.09|-3.629|-2.786|-0.185|4.05|-2.629|0.472|-3.019|-2.758|-0.443|4.344|11.777|7.675|4.413|-3.691|-4.894|-5.242|-0.302|4.188|0.738|-1.25|-1.133|1.041|5.721|-6.674|3.507|5.257|5.674|-3.864|1.97|-5.165|2.941|0|0.341|3.404|2.158|-16.766|-5.472|3.617|0.294|1.898|-4.848|4.677|-2.332|-4.457|-7.712|-0.342|4.554|0.719|5.203|0.38|2.332|3.417|1.531|6.176|3.128|0.788|0.113|2.662|-1.818|-0.34|7.683|1.611|-6.489|-2.043|1.968|2.857|2.19|-5.409|-0.572|2.103|2.515|4.245|-4.529|0.239|5.682|-4.463|14.82|-2.564|1.646|-3.187|1.21|-8.712|5.161|-3.607|-13.455|-0.959|-4.675|4.681|12.44|-0.119|1.825|2.239|1.772|-3.776|3.793|-1.372|-2.552|10.027|0.403|10.863|-4.95|-1.942|5.409|6.542|5.941|4.663
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-0.959|2.493|1.497|1.117|-0.252|2.017|4.283|1.278|0.428|0|0.705|-0.777|-3.307|2.032|1.124|1.416|0.197|-2.234|-0.115|1.089|2.635|-2.072|5.572|1.169|0.293|-0.417|2.874|2.102|0.132|-2.23|-1.811|-2.384|-2.99|-0.397|0.479|0.805|4.983|1.5|-0.128|-0.975|0.298|-5.046|-1.118|2.664|-0.732|-0.122|2.328|1.605|0.766|2.086|4.925|0.967|-5.483|1.907|-0.309|0.982|2.47|-3.103|4.881|-4.059|0.764|4.167|1.569|1.447|1.817|-1.452|4.238|0.609|8.72|-3.514|5.862|-8.792|-9.239|-1.877|-2.674|-0.796|1.344|9.465|-1.498|-1.896|3.992|4.804|-1.726|-4.508|1.078|2.769|-1.974|3.897|0.671|7.135|-15.356|-0.743|5.749|-4.235|-2.074|-10.442|3.724|0.82|0.216|-1.407|0.557|-1.852|6.404|-0.179|-4.768|1.6|3.91|0.451|5.981|2.905|-1.168|-0.146|4.733|-7.746|-1.526|-2.127|0.959|2.099|2.29|-1.827|7.179|-7.478|-2.136|1.617|-2.697|0.861|-3.542|0.882|2.255|7.988|0.244|-2.8|0.381|1.352|-3.088|0.47|-2.788|0.598|6.201|3.749|5.28|2.013|2.854|-3.144|3.419|3.661|-2.271|-0.677|-1.115|1.071|-1.826|-3.058|0.269|0.216|-2.88|6.17|-0.936|8.16|0.419|-4.892|-3.353|-1.676|-1.648|3.295|-0.655|-0.435|0.656|0.439|4.236|-3.587|1.286|2.58|1.395|-2.989|3.382|-1.832|-0.456|-1.515|2.532|1.282|2.632|-1.935|-1.899|0.058|1.579|5.166|-8.136|-0.45|-0.559|-1.596|-6.34|8.562|-0.501|4.056|-0.633|-5.495|0.768|-7.317|4.127|-0.053|0.961|2.182|2.862|3.605|-3.533|0.169|-1.166|5.569|2.34|-1.941|-2.968|6.053|5.492|-7.937|0.532|2.982|2.88|4.584|-4.443|3.097|-2.76|-5.063|-1.235|3.406|2.302|-3.483|0.241|12.154|4.222|8.143|-9.504|-4.474|-0.848|-2.294|5.09|1.083|-1.926|-2.776|1.975|3.545|0.068|-0.408|1.798|4.48|4.769|3.771|0.157|0.158|5.05|6.151|4.982|1.88
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|3.977|4.245|2.79|1.181|-0.154|-0.256|4.879|4.482|-2.725|1.55|-1.74|0|-3.515|-0.418|0.209|2.854|-1.171|4.621|-3.076|4.101|0.395|0.056|4.235|-0.176|1.915|2.768|2.264|2.119|1.499|-2.293|-2.726|-2.359|-2.707|-1.393|1.413|-1.45|2.436|-10.336|4.336|-3.591|1.8|-0.919|-0.644|2.477|1.001|1.124|1.657|4.853|1.09|6.037|0.064|-1.768|0.571|-0.063|0.382|0.191|4.189|0.2|0.671|-2.613|-0.842|5.106|-2.197|-2.72|1.379|4.244|-2.405|0.201|9.37|-1.514|5.797|-7.087|-5.871|-2.789|1.514|-0.978|-0.195|0.326|-4.904|-6.446|-1.318|5.438|-1.547|-6.715|0.278|0.785|-0.112|2.351|2.347|4.54|-10.489|3.407|0.917|3.011|3.356|0.862|2.009|-1.606|2.21|-2.162|-3.746|1.325|-1.308|4.149|2.735|-1.627|3.699|-1.847|4.806|3.883|-1.704|-1.676|2.192|-6.709|1.756|-7.572|5.183|7.327|0.614|-2.593|5.47|-1.791|-1.359|3.153|-3.581|-2.375|-1.75|2.389|-1.31|-9.323|-0.708|-3.746|3.101|1.005|3.297|1.739|-3.995|-0.416|0.838|8.091|1.113|4.443|-0.273|-2.46|-2.274|5.556|-2.994|-6.297|-1.655|-3.889|-2.359|-2.742|5.615|-0.236|5.342|4.14|2.929|5.515|0.672|-5.196|-3.774|-3.487|0.312|1.265|3.064|1.556|-0.396|2.362|3.204|-10.197|1.235|2.866|-0.647|-4.097|1.13|0.063|-3.457|1.979|0.31|3.135|-1.076|-2.167|-0.432|0.123|-1.996|3.442|-4.881|1.083|0.06|-5.571|-6.436|0.913|1.085|4.895|-0.453|-0.226|-8.72|0.052|-0.87|-2.738|1.311|-0.302|1.895|0.051|0.463|6.938|2.08|3.13|-2.487|-2.588|-0.927|0.659|7.624|-2.982|-3.593|9.903|0.427|-1.265|-2.582|0.235|-1.506|-15.764|-1.49|-8.208|0.443|-3.836|1.383|-1.783|-1.05|-3.329|-8.913|-4.52|1.324|11.8|18.315|-1.949|-0.828|-2.469|4.601|-4.527|-0.933|-0.442|10.341|-0.678|-2.504|-0.047|1.974|-19.402|0.117|-3.776|-1.691|2.447
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-0.07|-1.467|-1.2|1.099|5.077|1.045|7.529|6.25|-2.174|2.109|-0.166|-1.688|-2.34|0.374|0.645|3.735|2.048|-6.688|-1.977|6.659|3.504|3.816|0.09|10.594|2.782|3.968|1.105|3.851|4.833|-0.019|-0.271|-3.816|5.004|3.416|4.323|-0.021|1.541|-1.226|-1.253|1.937|-0.592|-0.505|-1.247|-1.997|4.005|-10.642|-9.742|8.172|-2.943|3.916|11.266|-1.23|-4.65|1.608|-3.764|-1.948|0.319|-1.845|0.148|-2.027|15.974|9.82|-2.297|0.909|6.203|-3.674|-23.795|1.584|70.744|10.982|6.232|-6.027|-8.59|1.549|-0.252|-3.086|6.612|2.402|-1.089|-11.581|1.39|7.028|2.598|-8.445|10.154|-5.275|-3.3|4.352|-0.374|11.707|-15.786|2.312|4.518|7.162|-3.253|-8.266|3.298|-3.308|-6.986|-4.979|-1.3|-0.697|-4.062|0.799|2.798|-17.51|3.371|6.852|2.174|2.023|-2.588|-8.734|-0.453|-4.117|1.897|-1.27|3.222|6.717|0.253|2.136|9.147|-6.604|-4.063|10.362|-3.755|-1.796|-1.136|-0.985|-6.324|7.634|4.443|-2.386|1.865|7.721|3.645|0.22|2.017|30.255|-0.976|8.255|5.663|3.024|-0.255|2.975|-4.908|0.754|-2.253|-3.173|-1.792|1.543|-4.315|-6.873|3.089|6.091|0.738|5.836|2.141|8.916|2.244|-4.381|-2.058|-5.071|-1.11|2.055|-0.168|3.556|-0.732|2.879|4.199|-4.537|-10.841|1.881|1.958|-4.295|6.31|-3.755|6.692|-0.424|0.085|1.553|5.556|1.62|-1.504|1.999|-3.499|0.225|-6.79|-0.542|3.853|-3.023|-5.663|0.558|-0.199|6.882|2.437|-5.432|-10.398|-7.409|-8.924|14.775|-0.071|1.742|9.539|-0.396|-3.808|-3.028|3.596|7.572|9.855|-1.95|-1.656|0.438|3.913|-3.765|-1.211|6.839|-8.692|6.565|-8.175|-0.738|-3.328|-4.611|0.227|-2.295|11.838|0.751|2.83|6.679|14.57|2.032|-7.7|-5.061|-4.902|3.793|2.367|0.095|-8.181|0.967|10.593|2.695|-3.468|-2.627|3.195|14.396|1.461|5.45|-3.1|-1.247|-4.752|-1.279|3.532|-1.307
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|0.214|5.663|-0.226|2.787|-1.148|2.11|0.708|4.439|-2.289|1.22|1.485|-3.695|1.451|7.542|-3.755|-5.107|7.535|-4.162|-0.97|4.167|2.591|-2.03|4.787|0.267|0|-3.101|12.012|5.982|2.839|-2.009|-3.863|-3.857|-3.047|2.703|0.285|0.574|-0.143|-4.384|11.621|-2.388|4.851|0.63|-0.936|1.424|-1.558|-4.036|2.765|5.854|2.843|3.46|2.847|-0.355|-1.913|1.411|7.386|-2.941|4.615|-0.952|2.539|-1.727|1.957|4.286|2.941|1.062|4.204|-3.83|0.642|1.082|10.526|-3.241|1.887|-6.813|-7.332|-3.156|-3.795|0.381|3.346|0.994|-14.017|-3.306|2.891|7.104|-2.66|-2.422|1.761|-1.56|-1.368|7.735|2.647|2.718|-17.069|0.648|6.196|5.063|-6.271|-3.752|0.988|-1.78|-4.186|-0.616|-4.699|-2.991|5.564|2.623|8.543|-0.5|1.695|-0.338|1.544|-2.671|-1.48|-0.491|11.7|1.296|-4.93|-7.19|-3.165|4.983|2.555|-2.167|2.564|-6.55|-2.946|2.707|-1.875|-3.323|0|1.378|0.153|-0.761|0.459|-2.823|1.203|17.699|-1.051|-3.872|3.846|2.326|-3.287|-3.344|4.912|1.243|-4.089|-4.085|12.5|5.426|-1.149|-4.22|-1.978|2.206|0.369|-1.812|1.657|3.232|0.574|0.577|1.563|6.667|5.495|-5.208|-5.882|-6.25|-2.683|-0.71|3.875|3.633|-0.57|0|1.544|-9.123|-5.473|4.506|-1.199|-3.311|6.151|2.154|8.577|0.195|0.589|0|1.394|0|-3.462|-2.985|-1.107|6.483|-4.503|2.697|10.897|-1.266|0.851|1.952|0.875|2.009|-2.397|-1.502|-9.162|-3.025|1.147|-5.254|1.284|2.06|0.188|0.756|-3.993|2.799|-2.19|6.202|3.614|6.638|-0.426|-2.899|2.114|-9.905|-4.372|2.617|0|5.315|-2.119|0.581|4.453|-5.182|-2.434|10.559|-3.593|0.401|3.313|-0.617|2.316|-2.263|-6.718|-11.395|-4.235|15.414|11.065|-7.885|12.798|-1.496|8.585|-9.833|6.696|0|2.989|-3.548|0.895|0.224|-1.109|2.968|-2.013|-1.758|-4.211|-4.81
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.654|0.819|-0.408|3.955|-3.411|0.274|-1.216|-1.726|-1.44|2.276|-1.06|2.165|-0.938|6.724|0.431|-0.429|0.287|-0.853|-1.678|2.73|-0.143|-0.712|3.54|5.28|-0.617|3.514|2.288|6.62|0.525|0.175|-0.35|-3.051|-3.752|-0.809|3.866|1.19|2.797|-3.541|2.773|-8.267|1.125|-0.955|-2.181|2.067|-0.159|2.606|0.656|4.274|-1.515|0.849|9.683|1.512|3.725|4.082|1.871|-1.232|3.617|-7.662|1.394|-1.375|2.621|5.983|0.214|-4.499|-4.305|-2.294|5.444|-0.402|6.183|-0.425|11.611|-2.765|-4.194|-0.658|-2.979|-3.292|3.404|-3.491|-4.322|-1.737|3.808|5.053|-1.656|-11.213|7.087|-2.495|-2.251|4.51|-0.971|10.753|-12.429|-4.839|4.299|0.753|1.336|-8.392|1.418|3.108|-2.147|-0.179|-0.356|-2.6|0.698|1.776|-10.207|0.481|3.14|0|4.31|0.173|-1.026|-3.783|7.042|-3.237|-5.778|-5.749|-0.9|1.677|9.151|-1.637|4.983|-5.212|-3.459|-0.625|-3.323|-1.926|-1.747|-4.184|2.282|2.635|0.441|-3.409|-3.03|2.833|2.171|5.496|-2.963|2.896|-5.612|3.886|3.082|2.205|-1.55|-6.657|5.819|2.835|2.254|1.14|0.491|1.327|4.87|-0.174|1.053|3.261|1.099|7.48|4.959|9.009|3.981|-1.386|-2.697|-3.888|-1.699|-0.633|0.851|-1.261|-2.857|1.24|5.217|-6.504|-1.796|1.417|0.407|-1.006|2.053|-3.181|-2.708|2.376|1.202|0.605|1.639|0|0|0.619|-0.818|2.516|-6.471|1.19|3.067|1.663|-1.837|3.376|-1.66|4.329|-1.071|-3.909|1.674|-6.09|1.597|-1.572|0.394|-1.362|1.782|0.598|-4.924|0|1.538|7.884|-0.619|0.207|-3.393|0.805|5.074|-5.589|1.417|-0.202|5.544|1.957|-1.075|-0.853|2.851|-5.785|-3.006|0.605|1.224|-0.204|4.246|0.857|6.865|3.066|-7.221|-3.992|-4.609|-0.399|-0.792|-0.394|-2.874|3.366|7.906|1.961|-1.078|-2.316|6.027|5.91|6.281|3.646|2.949|0.269|-1.587|4.42|-0.822|0.275
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1.036|3.674|3.511|-1.499|0.115|-0.915|-0.907|1.964|-1.648|0.975|3.75|0.239|-1.585|9.659|-4.017|-0.979|2.897|-0.126|-2.334|2.261|-0.686|1.713|0.832|0.45|0.908|0.784|0.526|4.605|1.112|-1.708|-3.046|-1.884|-1.975|-1.32|1.016|0.897|0.193|-0.764|2.951|1.802|3.168|0|-0.412|1.04|-0.414|1.542|2.441|2.729|2.727|0.917|6.169|0.984|0.329|3.578|3.345|0.088|4.608|-0.459|3.514|-6.814|0.177|5.322|-1.29|-2.603|3.435|0.748|2.788|5.584|7.533|-9.843|3.885|-4.956|-5.596|-0.909|1.852|0.84|4.488|-11.332|-2.939|-4.414|6.405|6.551|-0.091|-2.741|4.24|-10.773|4.11|4.286|-1.147|3.376|-12.25|-2.346|6.229|0.838|-0.334|-6.039|0.791|-5.456|-3.184|1.468|2.022|-1.184|0.821|0.299|5.446|2.095|2.224|-1.461|-0.805|-5.407|0|-0.98|14.508|-6.913|-3.191|3.462|0.485|-1.671|0.239|-2.412|0.863|-3.118|-2.448|-4.261|-0.495|-0.771|2.664|-3.875|8.078|-8.425|0.759|-3.271|-2.092|0.724|-1.555|2.661|0.737|-1.192|-2.392|-1.402|1.488|2.861|-1.053|-8.384|4.937|4.636|-1.178|1.326|1.549|2.414|-0.889|-2.791|3.508|-3.581|2.237|2.006|0.556|15.688|5.25|-8.307|-2.939|-0.375|1.293|2.255|0.156|0.469|-1.541|-1.368|4.032|-4.959|1.294|3.221|-1.699|-2.042|1.303|-2.829|2.129|1.859|0.233|5.574|4.542|-0.427|-3.539|-2.41|2.133|10.217|-6.667|1.892|-3.884|-1.706|-8.134|1.208|-3.358|3.396|-2.93|-0.51|0.439|-4.275|-1.586|-2.945|-0.134|0.268|2.192|2.889|-1.39|-0.759|-2.75|11.937|-1.04|2.357|-6.539|1.957|2.908|-6.485|2.869|1.752|6.948|2.974|-1.582|1.689|-1.427|-7.483|4.525|-0.761|-1.794|3.32|4.773|7.385|7.269|-2.009|-6.729|-4.862|-0.724|-10.317|-1.212|0.573|3.563|0.074|0.673|14.863|2.646|-0.088|3.182|3.286|0.567|2.418|2.376|-1.942|-0.579|2.778|3.279|0.931
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|0.301|-0.896|-2.616|2.381|5|-1.235|0|0|-0.308|-0.307|6.189|3.02|1.017|-1.007|5.3|-0.702|2.518|4.12|3.891|-0.388|-4.797|1.498|5.118|-2.308|1.563|1.992|0.803|6.867|0.431|-1.695|-3.673|-3.162|-2.692|-1.141|-4.71|-2.128|-1.742|3.986|0.73|-2.143|6.464|1.544|-0.766|5.668|0|-5.364|-1.136|3.529|0.394|2.834|3.782|1.709|-1.681|4.386|3.636|0|1.382|-0.459|0.926|-3.139|1.826|886.486|1.37|-3.947|4.587|-6.838|1.299|0|6.944|-4.425|7.109|-3.653|-4.367|6.019|-1.818|2.326|4.369|9.574|-3.093|-2.513|5.291|8|-1.13|-7.813|-1.031|2.646|0|8|4.167|3.704|-14.286|-8.252|6.736|0|-3.98|-6.944|1.408|0.472|1.923|-3.704|-2.262|2.315|0.465|0.939|2.404|0.483|3.5|-2.439|9.043|4.444|-2.174|-1.075|6.286|-6.915|-4.082|-1.01|-3.415|-0.485|0.98|-2.857|6.599|-5.288|-3.256|-1.826|-3.097|-1.31|4.566|5.797|-2.358|15.217|-0.541|-1.596|0|2.174|5.747|-5.435|0|3.955|0|-2.21|1.117|2.874|0|-1.695|4.734|4.969|-4.167|-2.89|1.765|-0.585|-1.156|-4.42|1.117|9.146|-2.381|1.818|1.227|11.644|1.389|-5.263|-1.299|-3.75|-3.03|-1.198|-1.183|1.807|-2.353|-1.163|5.521|-6.857|7.362|6.536|-1.923|-1.887|3.922|-0.649|0|-1.282|6.122|-1.342|0.676|4.225|0|-0.699|5.926|0.746|-4.286|4.478|-2.899|0|-5.479|4.286|-2.098|1.418|0.714|-4.762|-2.649|3.425|0|2.817|1.429|2.941|2.256|0.758|-1.493|0|-3.597|0.725|0.73|-8.667|0|0|2.74|-4.575|0|1.325|17.054|3.2|-3.101|-2.273|0|-4.348|4.545|0.763|0|3.15|5.833|3.448|8.411|-2.727|-5.172|-12.782|3.906|6.667|4.348|0|2.679|1.818|14.583|-8.571|-7.895|2.703|0|4.717|0.952|0.962|-5.455|5.769|4|-0.99|-1.942|-1.905
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-0.381|1.546|4.865|0.955|-4.183|-0.131|1.457|2.582|-1.473|-2.225|-4.261|-5.338|-3.547|3.924|-3.776|0.807|4.71|-2.588|2.781|3.894|-7.334|-1.037|2.238|3.79|-6.407|1.628|0.585|4.651|5.284|-2.757|2.968|-1.899|-0.378|2.455|1.575|6.128|0.139|3.314|3.12|0.448|2.446|1.082|-0.154|1.727|0.473|2.093|-4.167|-1.669|-5.452|-1.831|-0.699|6.083|-4.397|3.982|-1.166|-3.787|6.418|-3.179|-78.708|-4.13|-3.83|3.524|1.794|0.602|15.331|1.336|-2.099|5.137|19.138|-7.459|1.828|-6.636|-13.824|-0.649|1.818|0.166|1.173|9.581|-7.724|-3.687|15.096|14.538|-1.899|-6.84|2.954|-4.925|2.849|12.261|-6.208|18.871|-4.629|-6.41|2.353|-2.299|-9.773|-15.247|1.406|4.104|-1.129|-2.879|-5.413|0.817|13.124|2.191|2.716|-1.151|3.741|-0.159|15.565|0.74|-3.482|-2.609|0.966|-10.876|-4.449|-8.672|-23.625|7.876|0.141|0.424|0.284|-3.425|2.098|1.418|0|-5.242|-3.627|-3.015|0.632|-2.104|1.126|-2.083|1.241|-5.288|-1.276|-2.378|-4.541|-3.646|9.215|5.904|-2.81|15.405|1.788|-2.285|3.477|-2.442|7.749|-2.841|-2.628|5.702|-0.146|-4.463|16.775|9.02|6.425|4.502|2.635|14.319|-0.736|-2.99|-1.797|-6.552|1.118|3.426|-7.853|-1.554|3.54|2.305|3.229|-2.08|1.864|5.076|1.767|-1.605|8.62|2.38|11.007|4.666|6.962|5.871|2.817|-5.633|-2.589|0.496|-0.186|5.479|-3.947|3.974|8.557|-5.418|-5.14|1.155|0.711|0.651|1.923|-11.554|-6.164|-1.143|2.396|2.63|0.633|1.578|1.906|2.628|-1.446|-0.896|0.54|-0.24|2.643|1.182|-4.852|2.861|4.053|0.19|2.205|5.184|-4.058|7.757|4.959|5.547|-5.255|2.348|-0.302|7.12|-1.041|3.309|1.087|2.397|10.606|7.208|-4.369|-9.091|-5.188|2.312|1.831|-0.779|9.057|5.368|0.701|6.503|2.851|1.221|0.111|3.093|1.042|3.473|-1.995|3.524|-3.404|6.5|0.883|4.894
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|4.36|2.629|1.356|1.087|1.147|-1.507|2.708|1.224|-3.083|-0.284|1.197|-0.381|-1.457|-1.754|-4.665|-0.612|4.051|-4.52|2.815|-0.666|4.742|0.561|-2.329|1.015|1.736|2.304|-1.139|2.931|1.337|1|-0.1|-6.884|2.527|1.012|1.022|-0.291|3.881|-0.151|-3.309|-1.58|0.288|-2.619|1.231|6.667|-3.696|-0.436|-0.817|5.471|-0.303|1.382|3.994|0.267|-5.356|4.213|4.859|-1.63|0|-2.282|2.67|-3.977|-1.596|7.769|-0.442|-2.373|4.628|-5.139|0.592|2.995|0.111|0.334|2.279|-1.955|-3.712|-3.878|1.416|-2.155|-4.414|-1.45|-1.757|-3.394|2.347|9.343|-0.307|-6.686|0.528|0.628|4.81|0.611|7.503|-2.665|-1.055|-1.404|2.834|2.074|0.274|-6.976|6.623|-0.594|-3.439|-2.291|-2.483|-2.611|3.711|-2.159|-9.382|2.227|3.578|1.288|13.967|-6.266|-0.305|-6.638|8.767|-1.474|-8.423|-2.14|4.175|3.638|-3.097|1.059|1.416|-4.254|2.296|2.55|-2.112|-5.789|0.5|6.28|6.701|-7.443|0.818|3.074|0.498|5.41|5.837|-0.772|-4.023|-0.317|-8.894|-0.144|2.058|3.604|3.63|1.876|8.932|6.398|-1.889|-5.472|-1.476|0.743|5.808|-6.557|2.077|-1.478|0.86|8.728|-1.353|7.968|0.668|-3.979|-0.447|-7.122|-0.414|-0.353|-1.508|2.741|-0.769|-0.412|2.043|-7.556|-0.056|0.558|-3.813|-3.222|2.123|-5.658|-2.917|-1.626|0.336|4.252|5.544|-0.368|-0.99|0.104|-2.342|2.666|-5.671|4.16|-0.358|-2.251|-2.725|2.188|-2.944|7.358|-1.731|5.421|4.02|-2.238|-5.225|-1.075|-5.877|7.398|1.363|-1.345|3.646|5.906|2.324|-1.092|10.196|-0.941|-3.628|9.392|3.633|-8.641|3.032|5.299|3.662|5.97|-1.687|-2.154|2.276|-8.957|4.324|-1.511|1.818|1.49|-0.354|1.144|12.379|2.219|-3.489|-15.821|-5.549|-1.917|8.088|1.218|21.247|-6.447|8.043|||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-1.847|2.915|-0.504|2.323|-0.768|2.493|-3.788|5.882|-1.966|6.863|-0.971|1.122|0.423|0.852|-2.358|2.707|0|-2.364|-0.416|3.438|5.438|-0.601|2.778|-3.715|5.486|5.107|2.534|4.594|3.473|-5.035|1.587|-3.242|-1.18|-1.167|-2.121|-0.648|0.489|4.957|5.787|-6.43|0.34|-0.338|-1.336|3.993|2.491|-1.576|6.331|1.705|-3.297|2.632|-3.097|6.602|-3.377|0.188|-0.188|-1.661|-0.733|2.056|4.288|6.101|0.834|-2.342|6.855|-16.15|10.931|-12.721|0.533|8.061|-2.068|-5|9.804|-5.204|-8.968|1.372|6|4.364|-0.378|7.739|-1.702|-4.857|8.808|6.63|6.345|1.43|5.402|-2.689|-2.036|8.866|-0.13|-0.389|-7.665|0.12|3.602|-3.823|-3.571|-3.125|1.129|-9.407|-0.102|-4.951|-2.647|2.124|-1.333|5.21|5.053|4.972|-0.876|6.659|0.469|-4.484|0|2.059|2.342|4.785|-1.451|-3.388|1.182|2.174|6.29|-0.128|0.645|-5.141|5.284|1.173|3.23|-3.632|1.581|-3.312|-0.633|0.254|-1.377|-4.311|6.234|-9.966|0|6.075|0.611|-7.571|0.797|9.204|2.03|1.155|0|-0.256|5.541|-2.76|-1.552|-0.643|-0.256|-1.266|3.268|5.227|5.21|-1.567|5.882|4.409|-1.703|-0.309|11.226|-5.728|-6.222|1.541|5.7|-0.325|-2.686|-4.236|12.453|2.942|-0.799|-2.209|-1.638|4.615|-3.378|-1.07|1.63|2.045|44.902|0.454|0|1.122|0.102|7.998|-2.211|0.542|0.436|3.787|-5.198|-0.745|-1.571|-1.036|-1.178|0.205|-1.665|3.933|-1.498|-3.586|-1.327|-2.069|0.63|0.781|2.348|3.09|-2.363|-3.353|10.824|3.454|0.56|3.779|4.053|-1.195|-1.181|1.075|3.587|-7.705|-2.232|2.225|5.921|1.721|-1.454|1.851|-0.917|-6.3|-2.294|1.823|0.978|-0.458|5.69|3.965|2.848|7.366|-10.343|-1.292|-4.968|7.95|5.176|7.107|2.03|0.073|-3.23|6.587|-1.11|-1.459|6.362|2.546|5.013|1.959|-0.34|4.34|-1.311|4.57|0.829|8.283
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1.618|5.103|0.488|1.993|1.006|-1.119|-0.372|3.594|0.257|4.016|0.134|0.539|-3.886|6.777|0|-1.633|1.801|-0.138|1.831|1.719|2.047|-1.013|2.219|-2.874|-1.695|-4.324|-1.202|2.743|3.846|-3.039|-4.485|-0.785|-2.427|0.643|2.91|2.162|-0.404|-1.849|-1.56|-2.535|1.938|2.653|0|3.288|-2.145|2.897|-1.226|3.672|-2.881|2.966|3.66|1.788|-7.32|3.577|6.231|0|4.944|-2.336|3.215|-3.115|-1.534|11.073|-2.003|-2.917|3.697|-8.882|4.984|-1.426|9.93|-4.013|-0.499|-5.205|-3.354|3.47|-2.761|3.822|3.63|9.783|-4.663|-4.77|4.828|5.263|0.547|-5.354|1.047|-5.446|0.498|0|-10.667|7.827|-13.655|-6.812|2.639|-4.534|-1.366|-4.959|-0.82|-4.26|-2.832|-3.368|5.088|-5.439|3.913|0.218|-3.571|5.66|0|3.802|3.456|2.505|-3.251|-0.995|2.091|-10|2.367|-1.731|-0.805|1.691|1.047|7.464|5.964|-5.46|-0.882|-1.105|-0.636|-2.535|3.198|2.564|-2.951|5.046|0.244|-1.264|-1.013|-2.384|0.939|-2.961|-2.282|3.098|0.985|0.759|4.643|5.681|-3.429|0.501|-3.507|8.816|-4.04|-0.315|-1.671|6.037|2.213|-1.584|2.296|3.206|1.485|5.444|1.591|5.854|13.364|-2.998|-3.077|-5.109|-0.645|0.081|1.806|-3.487|-0.158|0.637|2.951|-7.295|-2.083|4.105|-1.073|-3.046|0.448|2.919|0.618|-1.672|2.652|1.665|2.687|-0.647|1.063|2.86|1.711|2.905|-7.792|3.879|0.765|-2.566|-3.591|1.375|0.98|2.341|4.82|5.355|-8.608|-3.265|3.638|1.721|1.93|0.618|1.161|-1.322|-5.1|-3.859|-1.504|5.779|1.444|0.427|-2.496|0.167|1.609|4.791|-0.265|0.534|1.904|10.41|-1.673|2.008|-2.161|-4.771|2.004|2.045|-2.562|-0.66|4.532|0.296|8.584|3.441|-9.81|-6.636|-0.28|4.888|6.897|1.592|12.95|-5.119|6.159|0.364|-1.551|-0.828|1.077|-3.797|-1.919|2.546|-3.139|2.294|-3.646|0.78|0.111|-1.537
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-3.786|4.614|4.551|-3.56|2.748|1.036|-3.126|1.5|-1.831|2.515|-1.185|-6.356|3.254|2.813|-0.284|-0.808|1.122|3.625|7.771|0.577|-3.084|-3.553|1.479|1.794|-3.039|-0.97|0.597|1.209|0.69|0.387|-4.327|-1.384|-2.675|-2.481|-4.195|1.888|-0.39|0.751|2.566|-1.428|1.934|1.724|1.502|0.844|-3.907|-0.257|-1.681|9.111|0.198|6.078|4.33|7.524|2.211|0.096|3.177|-5.666|3.841|1.606|2.093|-7.295|-3.388|6.855|-2.357|5.758|3.965|-1.051|-8.451|-1.707|16.255|-4.533|1.932|-0.674|-6.179|-0.748|-8.363|1.527|2.818|-2.718|-4.853|-8.543|7.345|15.069|-0.072|-5.019|-0.592|-2.402|1.788|10.312|3.756|8.154|-15.487|-0.682|-0.071|-0.908|-3.98|-7.45|1.406|1.06|-2.097|-3.118|-0.5|0.604|3.458|-1.8|-1.093|-3.155|4.228|-3.66|13.691|-4.16|-1.603|-3.462|3.805|-8.262|-2.237|-4.629|-3.826|-1.911|3.168|-3.728|2.288|-6.875|-4.765|1.911|-4.915|-2.808|1.024|5.72|1.57|1.531|0.804|-1.207|-0.474|4.285|2.743|-2.541|-2.635|-4.423|0.185|2.266|0.953|5.425|1.807|5.694|-5.225|4.088|-1.986|-4.619|-0.397|-2.043|1.614|-5.067|4.545|-0.939|0.358|4.484|1.517|13.37|4.622|-5.962|-5.42|-6.049|-2.239|2.36|0.828|-1.495|-3.822|-1.194|7.309|-7.94|0.513|2.632|-0.328|-6.442|0.617|-1.52|5.112|1.294|7.666|2.5|1.083|2.593|-0.735|0.741|-2.878|4.12|-6.969|3.61|2.593|-2.174|-8.306|1.347|-2.623|3.39|-2.961|-3.492|-3.077|-3.561|-0.882|-3.409|0|3.226|3.021|0.915|-1.205|-1.484|1.506|4.732|-0.627|-4.204|-1.187|-1.173|3.333|-6.25|0.86|5.758|4.43|12.857|-5.085|-1.007|1.017|-3.279|5.903|-3.679|0|3.819|7.463|3.876|4.878|3.361|-8.462|-7.801|6.015|2.308|4.839|-4.247|6.148|-5.426|16.216|-5.532|-3.292|-5.447|4.049|-1.984|1.613|-1.587|-7.011|6.275|9.442|0.431|4.036|2.294
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-2.19|1.182|4.314|-0.46|3.657|2.946|-0.489|0.163|0|1.658|-4.134|-0.159|-0.474|-2.164|-0.919|3.323|-0.158|-3.653|-1.351|-2.346|1.187|13.468|1.193|1.207|7.407|-0.552|1.117|3.868|-2.268|0.57|-5.225|-3.646|0.876|1.783|-1.058|1.613|-1.933|-0.698|4.945|-3.02|3.303|-1.447|-3.826|2.313|2.368|-0.363|7.617|1.992|-0.199|4.792|1.695|-9.579|3.571|7.463|5.631|0|2.54|-2.477|0.226|-0.673|2.294|-1.134|-16|1.942|13.687|-11.35|2.2|-0.794|0.8|-6.015|2.901|-8.657|-11.285|-1.238|2.54|5.882|7.79|-8.306|-0.987|1.165|-0.661|2.369|9.647|-3.232|5.094|-2.033|-0.916|1.487|1.701|1.536|-11.844|-5.44|3.477|-1.307|-4.673|-5.449|4.946|37.66|5.381|1.826|0.922|3.828|1.703|4.051|-2.948|2.261|5.851|4.444|3.448|-5.946|1.928|-1.09|1.662|-5.249|-4.03|-5.251|0|7.161|4.826|-0.533|4.457|0.279|0|2.286|-0.85|-0.282|-3.804|-1.34|-0.798|2.452|0.824|-1.622|3.064|-3.753|1.913|1.667|-3.485|-3.866|-1.272|-1.75|7.817|3.343|3.458|-15.159|9.651|0|1.913|-2.918|1.617|-3.133|2.406|-4.103|-5.797|-0.957|5.823|7.337|12.538|0|11.986|-7.886|9.689|0.697|-2.048|1.384|-4.305|0|1.684|2.062|0.692|-5.863|-2.54|-0.631|-0.938|0|2.894|-3.715|0.623|-1.835|1.869|16.727|11.336|7.391|-0.862|-1.277|3.982|8.134|-4.128|2.347|3.398|-3.286|-5.333|-0.442|-2.165|7.442|-2.273|4.265|-5.804|-3.448|-1.695|-1.255|-1.24|2.979|2.62|2.232|-0.444|1.81|3.756|2.404|5.051|-1.493|-2.427|1.478|0.495|-5.607|2.392|0.481|2.463|0.995|-1.951|-0.485|-1.435|0.481|0.483|-1.429|-0.474|3.431|4.615|2.094|4.372|-4.188|-3.046|-9.217|-0.913|11.735|3.704|-1.563|1.587|0.532|6.215|-1.667|-4.762|-1.563|-0.518|2.116|3.846|0.552|-7.653|7.104|-1.081|-2.116|2.162|1.093
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|2.185|2.697|1.029|1.45|0.33|2.811|-2.165|-1.48|-2.401|0.775|1.321|-2.991|-0.957|0.985|-0.444|1.047|1.058|-0.301|-2.479|0.48|3.456|-0.833|1.188|-0.153|2.129|5.786|1.468|-0.667|1.095|-2.883|2.904|-4.808|1.67|0.265|1.178|1.171|1.55|-4.963|1.724|-2.011|-2.509|1.391|-0.828|3.278|-1.425|2.447|6.831|0.53|0.133|5.088|0.867|-6.343|-1.789|0.13|-2.504|3.17|-0.173|-2.391|4.881|-2.636|-0.899|1.038|0.763|-5.868|1.394|-1.516|-2.594|2.811|0.932|0.353|8.672|0.728|-6.845|0.255|-2.243|0.313|-3.846|1.711|0.905|-3.396|0.559|5.991|0.064|-4.472|2.638|-0.742|2.019|-0.544|-0.292|4.103|-11.012|2.944|9.02|-3.736|0.272|-1.199|3.003|-0.656|2.963|-2.153|0.6|-0.363|-0.489|1.819|2.965|-2.605|7.291|-1.446|3.394|-2.971|0.208|-4.945|1.569|-3.359|-0.65|-4.895|0.094|3.082|2.232|1.067|3.243|-0.375|0.466|3.71|-1.14|1.778|-1.357|-0.532|5.332|1.806|0.079|-3.195|3.046|3.478|4.273|0.802|1.31|-1.661|-0.928|2.199|2.063|-0.71|6.517|-2.08|4.664|3.583|1.696|2.512|-0.334|-0.878|0.191|0|-1.197|-0.688|-2.868|-3.449|-1.056|8.195|6.082|-52.433|-2.833|-4.918|-0.059|-1.47|0.858|-1.447|1.013|2.023|2.003|-2.753|1.336|0.059|2.809|0.769|3.734|-1.462|0.649|3.421|1.109|1.189|3.484|-0.069|0.313|5.595|1.226|4.381|-6.2|0.77|-2.865|-3.553|-1.919|4.192|0.229|1.717|1.784|-1.205|-2.627|-1.991|2.951|0|2.351|0.729|2.617|3.883|0.195|-0.194|-2.277|2.93|1.789|-0.396|-3.257|-1.323|4.545|-2.128|-1.524|-1.685|3.288|3.504|-2.059|2.102|-1.866|-2.303|3.785|-3.647|-0.762|-0.943|3.113|0.195|6.542|-0.207|-4.455|-2.885|-3.346|5.906|6.499|-1.344|1.897|1.606|11.856|1.705|-2.029|0.119|-1.876|0.708|-0.587|3.524|-0.363|6.856|3.204|-1.187|1.745|1.085
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-0.68|1.13|0.494|3.42|-0.86|1.856|1.411|-0.623|-3.023|2.85|1.047|1.058|-2.225|2.438|2|0.598|0.547|-3.125|-0.053|3.111|2.806|-1.926|0.165|-0.82|-1.72|-1.43|1.125|-0.16|1.026|-2.733|-0.73|-3.426|0.303|-2.368|1.962|-2.405|2.413|-4.329|4.736|-4.887|-0.477|-4.203|0.183|2.969|-0.795|2.198|0.965|5.228|3.412|2.09|-0.85|1.456|-1.435|2.338|3.083|0.791|3.873|-2.629|5.232|-3.032|-0.058|7.183|-2.08|-2.736|-1.868|-1.154|-3.13|-0.666|8.888|-0.361|7.443|-3.377|-9.966|-6.477|-3.457|0.717|8.38|1.808|-1.228|-6.715|2.018|4.437|0|-2.646|0.598|-1.918|-2.138|-2.243|0.512|7.076|-17.362|-0.136|9.302|-3.762|-0.803|-4.468|0.181|-5.024|0.431|3.296|-4.63|2.17|7.463|-1.787|3.656|1.936|3.248|-1.671|4.843|-6.728|4.468|0.353|2.109|-7.119|-6.059|-4.582|-3.152|3.166|2.32|6.58|-1.016|-5.5|5.722|7.704|-1.033|-4.464|0|-5.127|2.561|5.398|1.716|-5.424|-1.01|2.061|4.606|2.563|-6.176|4.073|5.323|-2.223|3.939|4.788|4.847|-10.439|-0.565|4.793|7.341|-2.59|-1.498|0.334|0.056|-2.338|4.608|2.867|-1.1|1.767|1.494|6.969|5.533|-7.491|-2.791|-0.783|1.157|5.595|-2.14|-0.625|-3.848|-3.426|3.548|-0.24|-4.797|1.743|0.584|-3.497|0.796|2.865|1.604|1.081|1.216|6.404|-0.77|3.59|-1.118|0.462|-0.329|-0.197|-6.968|-1.327|4.937|-3.482|-4.826|1.595|1.195|2.827|-1.988|-6.055|-5.559|-5.98|4.407|0.369|0.264|2.323|0.217|3.242|0.168|-3.198|-1.231|4.125|0.056|-0.111|-0.554|-0.276|1.571|-4.502|-0.586|1.077|3.167|4.106|-1.425|2.274|-0.81|-6.287|2.843|-4.115|0.971|0.271|1.874|2.602|6.25|9.474|-2.125|-2.998|-11.302|-0.879|5.321|1.052|7.881|5.663|4.599|1.845|-2.221|-2.898|-0.536|2.826|5.681|1.628|2.116|1.769|0.619|4.362|0.487|5.842
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|11.14|0.479|-3.122|1.023|0.299|-1.723|6.25|4.673|-2.283|1.389|0.465|4.878|-1.914|0|-0.948|-2.315|-0.461|3.828|3.98|-4.286|3.96|-4.265|1.932|-1.429|-1.408|-2.294|-2.679|1.818|-1.345|-1.762|-3.404|-2.49|-6.589|0.389|0.391|3.644|0.816|3.376|1.717|-3.32|0.417|6.195|-1.31|5.53|-4.405|-4.622|-4.032|11.712|2.778|1.408|10.938|1.053|-5.941|0.498|-1.471|-0.971|9.574|-5.528|5.851|-9.615|8.901|8.523|-1.124|-1.657|4.023|-5.435|-4.167|2.128|11.243|-3.977|-2.222|-0.552|-8.586|-2.463|-0.49|-2.392|5.556|-3.415|-5.53|-11.789|8.85|10.244|-1.914|-5|-0.901|-2.632|-2.979|10.849|1.435|8.854|-17.949|-8.594|-1.158|-2.996|-2.909|-6.78|2.076|-1.365|-2.98|-1.948|-5.231|2.201|-1.548|-2.711|4.403|-5.638|7.325|-1.875|10.345|-1.361|-2|-3.226|2.649|-6.79|-8.475|-2.21|1.117|5.605|0|-0.877|3.636|-4.07|-1.994|1.739|0|-3.09|-5.319|0.804|-2.865|2.949|-0.533|2.459|4.274|2.632|-1.441|-1.14|-9.067|4.607|3.073|-0.279|3.458|1.76|2.711|-5.682|-1.401|3.478|-1.429|2.339|-1.156|0|2.671|-3.438|4.179|6.688|1.29|2.99|5.245|6.32|5.906|-6.618|-2.857|-4.437|-2.658|-2.273|1.987|-1.307|1.661|1.347|7.22|-4.483|2.837|0|-1.742|-4.967|3.072|-2.007|-4.167|0.971|3|0.334|1.356|1.724|0.346|1.049|-2.389|1.034|-7.937|7.509|1.736|-4|-7.121|-0.615|1.246|0|-0.311|0.312|-3.313|1.529|1.553|-4.167|1.205|5.732|1.618|-0.962|-1.577|1.929|1.634|2.685|4.196|-10.625|-3.323|1.534|7.591|-6.481|2.532|0.317|4.651|7.5|-1.06|-3.082|0|0.344|3.559|-4.096|0.342|4.659|6.084|2.734|4.49|-0.81|-7.143|-7.958|9.057|1.923|1.167|0.784|3.239|-1.984|8.155|-4.115|-6.538|-1.887|10.417|2.128|6.818|1.852|-1.37|2.817|0.472|-4.933|3.241|5.366
04667|946274|/equities/nipro-corp|TOPIX500|0.242|-0.061|0.487|0.798|5.161|3.957|1.984|0.967|-1.228|1.173|2.331|-4.195|-0.538|-1.72|-3.015|2.297|1.532|2.457|-2.463|3.729|-0.275|-7.28|3.026|1.945|-2.358|-10.124|0.533|4.192|2.723|1.413|-0.828|-0.884|-3.06|2.125|4.781|6.783|4|1.551|9.458|-2.752|-1.089|-1.153|-2.254|4.147|1.671|-0.159|3.707|-1.78|-4.334|6.076|4.014|-6.47|-2.72|0.625|-0.93|-0.232|1.173|-4.266|5.197|-3.127|2.662|-0.623|-4.532|-1.895|10.467|-3.12|-0.62|1.495|1.843|-3.778|10.289|0.17|-5.551|1.221|-1.127|0.081|5.978|12.596|-3.166|-3.417|2.963|4.651|0|-4.267|-0.737|-2.862|-0.799|4.159|1.121|9.744|-13.564|-4.89|3.49|-0.521|-9.647|-3.991|3.186|-2.574|-1.049|-2.126|0.888|-1.816|-1.361|1.013|1.468|10.822|-0.967|-0.081|0.73|-8.122|0.524|-0.373|2.134|-4.996|-2.195|-1.465|6.94|2.212|0.153|5.141|2.808|-4.117|-1.019|3.153|3.169|0.167|0.084|-0.25|3.451|-0.6|2.281|-2.564|0.688|-2.843|4.454|-0.694|-3.756|-0.581|2.379|3.975|4.332|4.327|0.971|-0.579|-0.576|2.964|-3.894|0.959|-1.231|0.095|0.381|-1.684|5.32|2.01|2.366|5.998|0|4.561|2.453|-4.677|0.111|-2.288|-0.109|0.218|0|-0.109|1.101|1.114|1.469|0.34|-0.676|0.795|-0.339|-4.225|2.215|-1.741|0|1.885|0.67|4.551|0.351|-2.064|-2.022|-0.447|0.789|2.662|-5.47|-1.72|3.104|0.111|-1.422|2.123|0.562|3.368|-2.159|-2.439|-3.115|-1.897|0.53|-0.736|1.494|2.07|0|-1.396|0.323|-1.903|4.762|1.12|0.337|-1.33|-1.743|-1.29|2.198|-5.504|-0.207|3.541|6.393|2.938|-7.6|-3.962|1.16|-3.659|-1.992|-2.807|-0.864|-5.187|-0.633|-11.165|10.08|6.598|-17.496|15.44|-5.992|-8.494|29.5|5.374|9.584|4.337|2.469|-3.226|-5.102|4.626|5.112|3.351|8.229|9.801|-6.581|3.402|0.297|-0.296|8.507|1.301
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|3.602|0.97|2.777|2.969|0.776|-2.626|4.315|0.566|0.379|2.326|-0.193|3.194|0.602|2.469|0.206|-1.623|-0.605|-1.782|1.406|2.259|2.96|-4.057|3.138|1.486|0.213|-1.261|1.062|2.391|0.437|-1.717|-0.64|-3.696|-2.6|-2.153|3.651|-0.605|1.431|1.033|-2.811|-4.046|-2.991|-3.255|-1.95|5.618|-0.928|-0.737|3.232|4.365|0.398|2.033|4.681|-1.261|-4.418|1.426|2.292|0.209|-1.033|-6.019|4.04|0.202|0.816|4.255|0.427|-6.773|-2.524|-4.097|-2.364|0.182|7.859|-3.962|7.943|-3.536|-8.288|0.909|-8.18|0.503|5.115|-8.548|-7.046|-5.121|-2.089|1.269|0.283|-7.461|3.243|-4.393|-2.642|-6.58|3.402|6.468|-2.645|5.867|7.45|-1.966|0.565|-0.562|3.639|1.327|1.955|1.994|-2.395|2.769|3.011|2.104|-1.592|-0.79|1.932|0.812|3.01|2.048|-2.496|1.52|0.68|-4.854|-3.588|-5.178|0.745|9.283|1.32|1.508|6.417|-0.355|0|5.037|-1.289|1.876|0|-1.479|2.075|2.713|-0.769|-1.887|-2.214|0.743|-2.888|-2.293|-4.223|0.852|5.766|2.968|1.507|2.907|1.976|-0.978|1.793|1.826|1.025|-1.014|-0.805|0.404|3.774|-2.454|-2.395|0.2|1.626|2.5|8.108|6.475|4.774|-3.632|0|-1.667|-1.408|0.948|1.932|1.222|-1.446|0.728|3|-4.077|-0.239|0.723|0.728|0|2.233|-1.225|1.493|0.752|0.758|1.538|2.094|-0.779|-1.535|0.256|2.362|1.33|-4.81|1.282|2.362|-1.804|-4.668|1.75|-1.235|2.273|-0.752|2.308|-0.763|-0.254|0.51|0.771|1.832|1.058|0.8|-0.794|-1.305|-1.034|-1.023|2.625|2.419|0|-1.847|-1.302|2.128|-3.342|-3.713|1.763|2.584|2.381|-1.047|0.262|0.794|-3.325|1.558|-1.535|0|-0.761|2.073|5.753|1.671|-0.829|-4.233|-3.325|-3.457|-1.699|3.258|-0.499|0|-1.716|5.426|1.044|-3.038|0|2.865|3.504|0.27|1.648|0|-1.622|1.928|1.681|2.292|0.867
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|4.271|2.413|-0.301|4.069|-1.692|3.834|5.034|0.337|-3.883|1.98|-1.142|-4.517|-1.382|2.681|-1.092|2.56|1.958|2.852|-4.026|1.637|4.623|-4.105|0.164|1.333|3.627|0.696|1.411|3.467|3.202|-1.848|-1.277|-6.003|-0.681|-2.003|2.044|0.686|-0.512|3.351|1.07|-1.232|1.429|-3.78|-1.523|4.417|-2.916|1.745|-1.036|1.937|5.97|1.901|3.543|4.527|-0.41|5.628|0|-0.645|-0.853|-1.263|3.712|-2.966|1.071|-1.684|0|-4.81|3.958|-5.882|0.99|2.227|2.917|1.48|12.085|-2.088|-4.435|-1.528|-0.218|-1.078|1.31|3.386|-6.933|-4.225|2.053|2.96|-1.253|-3.232|1.643|0.828|7.572|0.899|5.201|7.908|-6.667|-3.226|4.077|-6.292|-2.838|-0.435|1.77|-2.165|-1.282|-3.106|-0.617|-0.205|-1.417|1.646|0.621|-3.4|-0.794|0|3.279|-1.014|-1.988|-4.735|1.734|-3.172|4.892|-1.351|9.283|4.636|1.116|-3.24|-1.279|-4.481|4.915|-0.213|-2.292|5.495|-1.087|1.099|-1.515|6.207|-0.458|-0.907|0.915|7.371|-3.555|-0.236|-1.168|-1.835|-0.683|-3.728|-1.085|2.902|-4.883|-1.258|1.274|-0.633|-2.268|-2.414|2.053|1.037|-2.429|0.611|0.204|-1.606|3.534|-8.206|-2.056|2.687|18.679|-3.939|-4.193|-5.357|2.857|-1.408|-6.226|-4.505|4.128|-0.56|8.722|0.818|1.242|7.813|6.413|-0.473|-1.856|-1.598|4.785|-0.476|5.263|4.724|5.54|-3.217|-2.865|5.495|0|12.693|-6.105|4.242|10.738|-7.74|-7.184|0|-2.521|3.478|-1.429|-2.235|-3.504|-2.88|3.523|10.479|2.769|8.333|-4.153|3.3|-3.503|-2.786|-2.121|-2.655|-0.294|4.615|1.881|8.503|8.889|-5.923|-8.889|13.309|24.107|-0.885|-8.502|2.066|2.542|-2.479|4.31|-6.452|-5.344|6.073|12.785|0.922|4.831|5.612|-6.667|-7.895|0|12.315|10.326|5.143|5.422|-2.924|8.917|1.948|-5.521|-2.395|0.602|-1.775|3.049|5.806|-7.738|-1.754|-2.286|-2.235|-4.787|3.297
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.232|6.42|2.273|2.062|-2.02|-1.247|-0.62|4.398|3.067|1.902|1.517|0.138|-1.897|0.408|-3.417|0.264|0.132|2.156|-1.067|1.215|-0.936|-3.234|-0.258|1.44|4.372|3.977|1.881|4.697|1.382|1.402|-0.926|-3.715|-3.026|-1.42|-0.142|-4.858|-6.203|2.597|2.941|-8.892|4.586|-1.875|-0.125|2.561|-1.513|1.019|2.214|-0.389|0.13|-2.532|6.183|5.682|-1.401|5.465|3.834|2.677|3.928|-1.292|1.475|-1.929|-0.955|3.46|0.497|-4.732|1.116|-4.711|-1.053|3.744|4.397|0|7.043|-4.718|-4.293|2.11|-3.145|-0.625|6.312|6.21|-4.127|-2.923|2.525|9.111|-3.269|-3.232|1.218|4.245|1.66|5.322|0.351|1.464|-5.812|-2.435|7.967|1.111|-4.255|-4.948|0.728|-2.24|-3.068|-1.761|0.034|-8.607|2.215|3.607|0.993|3.851|2.975|0.213|4.177|0.558|-1.861|0.44|4.68|-8.366|-0.385|-1.585|-4.066|11.091|-4.086|0.176|2.2|-3.982|2.849|4.387|0.749|-3.191|1.922|-2.275|0.29|11.691|3.604|0.336|0.465|-3.78|1.485|-0.493|-3.487|2.852|2.678|2.487|2.505|3.503|-0.182|0.64|0.969|4.635|-3.54|-2.409|-3.297|4.55|1.587|-6.011|3.78|1.338|-0.23|3.379|3.345|14.342|5.457|-6.489|-4.754|-2.573|0.988|-1.485|0.154|3.945|0.053|1.351|2.664|-5.158|5.673|3.871|4.026|-0.597|8.42|0.39|1.318|-0.978|-0.26|3.224|1.569|-2.136|-2.347|-2.911|0.894|5.882|-7.62|4.777|4.658|-2.732|-8.364|7.976|-0.655|2.967|-3.764|3.911|-3.826|-2.774|-0.564|-4.434|1.644|0.798|3.297|0.254|-2.116|0.626|-0.374|6.512|-0.66|5.428|-4.2|3.663|4.779|-7.253|0.067|3.119|2.486|4.296|-1.46|2.163|0.449|-8.874|1.949|-1.373|-2.215|3.186|8.084|5.114|4.266|-1.694|-1.116|-8.266|-4.472|4.912|7.317|0.237|7.915|3.89|4.048|-4.06|-2.913|-2.179|1.273|0.598|0.601|4.208|-3.955|3.378|3.116|-0.728|0.549|3.996
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.908|2.085|-0.553|-0.596|-2.064|-3.255|2.037|3.626|-0.593|1.247|-1.457|0.965|0.23|-1.986|-2.509|-1.26|0.349|2.549|3.614|-0.231|0.464|-1.958|2.045|-1.6|-1.264|2.88|1.701|2.172|2.372|0.148|-5.869|-4.663|-0.53|-2.245|2.705|1.394|-0.403|-0.8|0|-1.315|-0.869|-0.819|-1.108|-0.213|-3.012|3.812|4.709|3.818|-1.196|4.67|7.594|-4.577|-3.804|3.291|2.414|-1.876|3.083|-4.915|3.041|-4.385|1.5|6.109|0.578|-3.546|3.633|-4.269|-0.736|-2.253|13.505|-0.25|-2.395|-4.105|-6.534|-2.319|1.268|1.817|1.653|5.78|-2.77|-6.191|4.561|5.277|-2.888|-8.346|2.545|-3.238|0|12.867|0.621|4.041|-13.554|-9.025|6.981|-0.271|-3.11|-10.785|2.074|-0.278|-0.514|0.119|-3.664|0.422|2.474|1.072|-0.553|2.096|2.521|-1.022|4.711|4.195|-1.711|2.656|5.411|-5.176|0.09|-4.639|-3|0.125|-3.308|2.396|1.894|-10.475|3.188|4.087|-2.332|-4.312|1.653|3.998|-1.96|3.238|-0.563|-2.816|2.117|-2.149|4.109|0.945|-4.209|-2.193|4.127|-1.266|4.809|6.162|8.242|3.246|-1.787|4.789|-2.785|-3.879|-1.03|1.811|-2.464|-5.242|2.391|2.973|-0.462|3.443|4.77|5.598|2.941|-6.584|-2.943|-5.814|-0.139|2.038|3.431|2.102|-1.576|1.571|3.074|-4.671|2.376|0.648|1.648|-2.018|3.337|-4.004|3.523|2.442|2.503|0.878|1.902|2.641|-1.471|0.227|-1.891|-0.553|-4.541|5.222|4.167|1.29|-5.117|-1.317|-0.871|1.659|2.262|-0.113|-5.043|-2.714|1.699|6.561|0.227|1.263|-2.025|-0.892|-4.167|0.862|0.433|4.643|-8.117|-3.417|-3.116|1.784|4.128|-3.678|-0.887|1.703|-1.675|3.889|-4.961|-0.676|-0.289|-3.081|-2.37|-2.141|2.374|3.693|5.075|-2.427|4.462|-0.705|-10.942|-3.463|-0.431|9.125|8.58|-5.319|0.878|-2.567|8.678|6.961|-4.334|-3.959|2.391|1.907|0.532|0.751|-5.572|5.561|6.979|-0.456|0.573|2.225
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.412|-1.388|1.56|3.706|1.645|-1.205|-1.751|2.643|-1.867|5.011|-1.078|0.651|1.041|-0.382|-0.055|1.495|1.12|-3.198|-2.639|0.212|1.886|-0.855|1.189|-0.054|6.502|2.295|-0.585|3.2|0.73|-1.439|0.421|-4.814|-0.114|0.172|1.573|1|1.311|-0.356|1.02|-3.864|0.814|-1.546|-1.909|1.539|-0.228|1.618|6.005|1.178|0.124|2.939|4.473|-2.092|-4.315|2.896|1.768|-2.366|1.956|-0.39|3.148|0|-1.647|1.268|-0.991|-6.658|3.115|-7.307|-2.973|3.308|2.918|-0.784|8.366|-6.307|-7.057|-3.089|-1.467|-1.552|3.718|1.35|-1.167|-1.479|1.163|2.908|0.921|-8.478|2.482|-3.389|0.894|-0.158|4.443|-0.274|-7.396|2.333|9.354|-4.752|-2.166|-4.731|2.159|-0.866|2.615|-0.365|-2.589|-0.051|2.019|3.537|0.431|4.148|5.437|-0.588|-1.959|1.52|6.608|3.819|-1.53|-6.328|0.359|-6.655|-1.433|2.025|0.737|2.082|6.466|-2.404|1.463|0.49|0|1.178|3.93|-0.64|12.536|0.144|-0.431|-4.527|2.316|-6.802|5.376|1.256|0.07|-1.851|0.413|1.751|0.07|1.349|-0.424|-2.483|13.016|6.473|-1.552|4.615|-1.515|0.169|3.13|-2.377|0.255|-1.591|0.336|4.846|1.43|9.277|3.644|-4.078|-2.647|-1.946|-5.805|4.136|0.411|0.505|-0.329|-0.5|4.497|-3.901|-6.668|1.974|3.01|1.824|1.858|-0.499|-0.166|-0.175|1.024|-0.426|3.125|0.442|-2.224|0.263|0.085|4.559|-0.791|-0.534|4.53|-1.372|-2.051|2.278|3.987|4.664|-0.877|-0.976|-4.739|2.085|-0.187|-2.763|0.837|-0.092|3.449|-1.229|-4.696|1.379|0.272|6.138|-1.154|1.363|-3.028|3.423|1.797|1.513|-0.827|1.296|-1.007|-1.18|-1.772|-2.338|0.867|-5.61|0.917|-0.491|1.084|-0.081|0.591|4.759|6.585|-5.846|-1.477|-7.872|-6.396|3.747|2.724|-0.636|3.541|-2.176|1.225|-4.219|2.811|0.814|-5.661|6.251|7.332|7.095|-0.282|-2.537|-1.61|0.532|2.494|-1.003
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|1.025|4.275|-1.132|-0.6|0.15|-1.334|1.581|15.579|-2.545|1.813|1.757|-2.652|0.43|3.836|-0.444|-2.087|0.262|0.614|4.972|-0.458|1.394|-0.646|1.12|-2.281|-9.496|4.848|1.405|3.734|2.809|-1.203|-2.875|-3.301|-3.033|0.084|1.628|-0.596|2.802|2.606|4.605|-3.448|-0.81|-2.458|-1.81|2.837|-2.422|-1.868|3.972|2.906|-1.872|1.815|2.226|0.466|6.133|-4.171|4.146|1.707|0|-2.639|-2.011|-3.867|0|8.275|0|-0.397|4.678|0.104|-4.946|0.697|12.43|-4.082|3.101|-7.574|-7.041|-2.955|-5.662|-6.209|1.325|4.138|-3.734|-5.043|6.728|7.993|-3.506|-2.479|2.005|-0.864|0.96|5.041|-2.24|5.582|-9.889|-2.25|2.652|-1.1|-2.071|-5.85|1.746|-2.928|-1.89|-2.649|-7.425|-3.23|-2.381|-3.178|-2.668|4.104|4.005|-1.679|10.328|0.935|-6.644|1.915|7.342|-7.661|5.735|-4.058|0.138|5.677|3.076|-2.273|0.813|-3.701|-1.817|4.835|-5.471|-0.207|3.579|0.431|5.941|6.661|-1.52|0.888|1.975|1.589|2.485|-2.179|0.931|0.169|1.114|-4.03|1.333|-1.881|-3.777|-4.58|5.547|8.793|-4.684|-2.718|-3.621|0.62|1.415|-2.901|8.985|7.706|-3.46|9.47|17.726|8.727|4.563|-7.067|-4.927|-5|-1.879|1.162|0.318|-2.58|3.195|-1.158|3.149|-10.928|2.478|1.714|-0.998|-2.624|1.982|-2.794|2.569|-0.978|7.016|0.951|1.176|1.3|3.825|1.95|1.988|5.686|-8.068|0.686|4.172|-1.178|-7.415|4.68|-2.558|5.269|-1.272|-4.42|-2.478|-3.534|-0.311|-4.55|1.1|2.881|6.696|-0.437|-2.034|5.537|0.227|9.689|-4.734|1.198|-4.571|4.665|5.29|-4.106|-1.429|3.194|7.53|4.27|0.138|-1.226|0.548|-9.653|2.02|-1.98|2.93|1.29|9.618|2.168|3.284|-2.899|-7.754|-5.316|0.254|4.927|7.747|-1.414|9.105|-6.087|10.932|-5.758|-2.655|-2.726|4.185|2.137|1.55|-1.976|-3.377|-2.575|0.287|-7.437|1.074|1.085
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.839|0.281|-0.28|3.623|0.877|-0.87|-1.709|2.632|0.588|1.19|-1.031|1.343|-5.367|1.143|-1.823|-0.558|3.463|-1.282|-1.266|-1.387|0.418|-0.278|4.348|2.222|4.167|1.887|-0.313|0.314|2.087|-1.58|2.593|-5.657|0.461|0.618|0.936|2.889|2.131|2.178|1.186|-1.007|-1.974|0.33|-2.415|1.14|2.163|0.334|5.644|-1.903|-0.516|1.396|3.058|-6.555|-2.936|1.997|-0.661|-1.466|0.163|-1.605|2.131|1.161|3.253|-0.68|3.339|-0.175|5.556|-7.534|2.636|2.893|0.181|-1.075|4.887|-0.561|-4.973|-0.53|2.351|-0.54|0.18|8.824|0.394|-5.224|2.682|1.163|0.781|-7.246|1.471|-1.982|-0.18|2.583|1.88|2.901|-14.686|-0.656|4.811|-3.642|0.166|-6.221|2.552|-1.415|2.415|-2.817|-0.622|-2.28|3.949|14.054|-1.07|-1.751|2.883|-1.421|3.303|0.739|3.244|0|-1.318|-7.491|-2.048|-4.405|6.794|2.683|0.54|0.907|4.159|-3.114|0.552|0.556|2.467|-0.378|-0.189|-2.033|1.692|-8.748|1.215|-1.201|3.737|-5.228|1.022|-2.653|-0.659|0.831|-2.273|3.879|1.195|1.736|1.053|-10.658|0.314|2.746|3.339|3.813|-0.859|2.105|0.529|-1.903|-2.857|-2.459|1.498|1.52|1.024|2.807|2.703|-3.646|-2.207|5.367|-0.71|0.716|-1.757|-4.53|-2.455|4.623|3.18|0|-1.565|5.699|3.03|-0.938|4.51|0.592|2.012|-1.389|1.818|4.541|4.41|-2.263|-4.625|0.725|2.006|2.935|-1.288|1.747|6.019|-0.461|-4.72|0.11|-0.546|-0.651|0.656|2.694|-1|0.559|1.589|-0.788|0.226|2.904|2.745|1.699|0|-1.08|1.092|1.478|-1.695|2.101|-2.295|3.759|3.101|-4.208|0.498|1.132|1.017|1.418|-3.121|2.561|-2.375|-3.498|3.885|-4.545|-1.299|1.195|4.234|7.497|3.463|-3.087|-4.487|-4.059|-5.794|0.349|2.503|-7.19|0.222|-1.957|4.072|0.798|4.904|3.083|2.658|6.326|1.781|4.585|0.143|0.723|2.216|0.744|0|0.599
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|0.727|-2.135|4.786|0.437|-0.435|-7.102|-3.778|2.857|3.612|0.596|5.135|-3.036|-0.423|6.23|5.488|-0.338|-2.694|1.197|-9.124|-0.06|0.424|2.105|2.475|-1.5|1.394|8.528|0.207|-3.138|3.812|-4.437|7.321|5|0.98|0.227|1.925|0.854|4.461|-0.884|-1.191|-0.71|0.635|-2.25|-4.73|1.272|2.848|3.671|8.017|-1.024|-0.085|2.895|-1.469|-6.164|-1.596|2.036|2.504|0.757|-1.328|2.641|3.894|2.634|0.917|0.092|-3.197|-7.172|4.931|-9.262|1.676|-1.105|-3.43|-1.502|9.091|8.921|-2.522|3.047|0.722|5.927|-2.152|5.424|-1.362|-2.836|0.954|0.963|1.865|4.406|3.83|0|2.957|2.7|7.627|4.161|-13.522|-4.974|7.222|-3.64|-1.373|-7.429|1.892|-1.181|0.197|0.198|0.497|1.717|-1.394|0.1|5.69|4.057|-3.492|1.832|-4.723|-0.612|2.725|-6.745|8.484|-5.226|-1.388|-7.77|-1.795|0.09|-2.025|7.576|7.536|-5.668|6.442|2.516|4.035|-1.925|-2.299|1.917|-2.086|7.151|-4.278|6.009|4.751|-9.267|2.541|7.867|-0.827|2.67|1.728|2.273|4.211|6.294|7.196|-0.15|3.888|-0.618|-1.221|1.08|-0.613|-4.678|2.703|-0.597|1.824|-5.731|0.432|1.757|-3.121|7.47|3.145|-4.79|-1.765|2.41|10.667|-1.478|-0.49|-1.923|6.849|-0.341|2.091|-0.347|2.309|1.259|-1.593|-2.921|10.019|7.085|-2.178|1|0.1|-0.893|4.782|0.104|1.158|0.742|0.426|0.321|3.197|4.133|1.515|-1.266|-6.054|0.543|-4.167|0.524|2.909|-6.921|0|1.527|-1.603|0.1|0.403|1.846|5.178|-5.215|3.056|4.171|1.335|0.223|-0.333|0.671|1.131|0.455|-0.34|-6.263|1.728|1.982|1.68|1.593|0.457|6.577|-0.122|-3.294|-1.961|0.58|2.497|1.203|3.875|-1.84|3.69|0.512|-1.635|-7.126|3.382|3.5|6.809|4.028|2.273|-1.124|-2.332|1.25|0.418|0.702|-1.657|4.776|0.436|1.926|-0.295|-4.108|5.847|-0.744|5.66|-0.469
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|10.953|4.636|2.486|0.243|0.938|-1.034|0.873|0.31|-3.779|0.933|-0.031|-1.561|-4.454|5.882|-2.21|0.865|1.771|4.47|3.033|0.572|-2.183|-0.077|2.207|-0.844|-3.402|4.158|6.652|2.643|-0.463|-1.179|-3.406|-0.543|-1.716|-3.678|-4.164|0.084|-0.626|1.386|1.373|0.42|5.726|-0.981|-1.291|0.201|-1.666|0.529|6.154|4.487|3.649|0.676|1.083|8.492|-3.392|0.585|8.097|0|4.596|-2.43|0.543|-1.544|-3.33|4.233|-5.592|0.568|8.49|-6.092|1.483|-0.888|11.307|-4.59|7.493|-8.331|-7.221|2.654|-4.037|6.398|-0.793|6.811|5.567|-5.732|1.442|8.323|-1.704|-8.136|-3.744|-2.841|3.062|13.091|-0.421|13.998|-15.574|-9.441|-7.549|3.915|-6.246|-15.025|1.527|2.117|-2.495|2.44|4.151|-0.994|-3.77|1.403|9.317|-1.869|1.36|-4.897|4.234|8.224|-2.952|3.578|-2.5|-10.45|4.858|-9.311|-1.447|-5.069|-6.474|-1.035|8.236|-10.005|1.659|3.747|3.533|1.75|-2.941|4.978|4.987|6.788|1.559|3.749|1.737|-4.634|2.255|-1.332|-0.575|3.012|0.297|2.177|2.543|-1.676|2.888|3.133|-1.309|6.308|-0.75|0.458|-1.239|2.649|-1.285|1.515|6.451|0.24|0.386|2.944|1.562|4.402|6.759|-4.88|-4.669|-1.882|1.402|3.478|3.886|1.046|3.573|7.872|2.922|-2.74|6.177|-1.216|-1.422|-2.463|2.221|5.185|0.045|-7.056|2.961|-1.158|0.508|2.472|-1.136|0.909|-2.633|2.638|-8.38|2.978|3.461|0.042|-2.851|2.524|2.722|5.878|-0.659|-4.368|0.987|5.633|-0.941|-1.804|0|1.72|3.44|-17.836|-1.536|-3.697|0.745|4.475|2.39|-2.335|-8.865|1.989|-6.588|-10.303|3.125|7.744|4.394|8.588|-2.963|-0.369|-1.812|-7.846|5.272|-4.53|-2.773|-6.98|3.292|4.59|7.774|1.071|-8.497|-7.273|-5.983|7.669|3.165|-1.25|1.911|-5.988|7.916|11.131|0|0.18|-0.537|2.194|4.589|-0.759|-7.055|5.195|8.56|1.951|7.982|0.222
04677|952080|/equities/nof-corp|TOPIX500|-5.761|3.834|-1.511|7.642|-3.302|2.119|-2.26|0|0.823|2.531|7.989|-0.349|-0.693|-3.61|-7.138|6.972|4.583|0.699|0.281|2.443|-4|-0.069|2.617|2.911|3.464|2.39|3.264|5.193|2.842|-4.208|2.538|-0.672|0|-0.916|-0.662|-2.026|-2.528|-1.86|9.694|-1.508|2.226|-0.933|1.028|3.733|1.078|2.675|0.092|3.935|-3.16|0.373|3.876|-2.825|-5.768|1.349|4.022|0.094|4.399|1.589|3.494|-1.518|-0.803|2.575|1.996|-3.546|3.676|6.726|1.364|2.804|6.6|-5.862|8.524|-5.642|-8.662|-3.082|0.857|-0.639|1.185|9.822|-2.762|-0.344|5.187|5.605|1.29|-4.203|1.125|-4.988|0.597|3.846|2.806|5.66|-15.49|3.66|5.087|-4.276|-1.174|-8.877|2.974|-2.68|-0.427|-1.987|1.271|-1.871|0.628|5.519|4.378|-2.032|5.101|-1.404|4.141|-1.912|0.601|-3.926|5.61|-9.192|-7.099|-4.047|0.596|-1.947|-3.839|2.006|8.497|-4.171|0.902|3.42|-0.618|-0.103|1.25|-1.639|1.561|3.222|1.196|-1.499|2.75|-1.73|2.097|2.721|-3.395|6.286|3.995|-2.017|-0.237|5.625|2.696|2.77|0.397|3.283|-3.307|-1.047|-0.65|1.989|2.725|-2.523|0.668|-0.532|-0.529|4.276|-0.956|3.536|5.052|1.051|-2.203|-1.873|1.909|0.295|-4.635|0|-1.385|1.12|2.734|-3.203|-1.374|3.852|-1.958|-3.248|2.355|0|-3.862|-1.958|-2.545|2.344|4.348|-0.675|3.782|-0.14|-2.189|6.25|-8.021|1.493|4.836|0.861|-5.811|6.628|-1.56|1.879|-1.425|-2.905|-1.633|-4.916|1.046|2.273|1.355|1.096|-0.409|4.714|-0.285|-0.142|-1.541|1.565|0.142|8.166|-2.259|1.84|2.516|-1.089|-0.464|3.03|3.98|2.726|-5.016|-0.323|-0.322|-1.582|3.268|1.661|0.166|0.839|7.002|5.693|3.536|4.303|-9.462|3.257|-3.154|-0.185|5.882|0.791|7.431|-1.05|3.03|0.435|-2.128|0.427|4|0.446|4.673|6.468|-2.663|-2.594|0.952|2.941|3.553|-0.253
04678|946241|/equities/nok-corp|TOPIX500|2.209|2.638|-1.752|7.244|1.349|-2.363|1.774|5.185|-2.704|0.568|-0.041|-1.91|-0.868|0.916|-2.522|3.66|2.642|2.022|0.807|0.213|-1.053|-5.604|3.582|-1.46|-6.593|-1.75|1.32|3.555|7.113|-2.924|-4.721|-0.077|-4.08|0.823|2.531|-0.685|3.061|0.354|2.752|4.35|1.675|-1.605|-1.21|1.268|-4.75|0.445|3.646|2.36|1.613|4.415|5.625|-8.972|-3.708|2.861|1.407|-1.77|5.705|1.86|5.338|-2.53|0.673|10.164|-3.475|-1.609|4.519|-3.937|6.908|3.52|13.219|-7|0.236|-6.813|-1.781|-0.376|-3.826|6.674|2.72|-0.395|-5.038|-5.375|8.114|6.604|-4.092|-7.851|2.869|-1.104|-6.624|10.521|-2.019|14.616|-13.533|-22.899|1.275|-1.419|-5.152|-8.992|1.564|-3.066|-7.841|-1.563|-2.588|-1.499|1.368|13.136|1.253|-0.794|3.763|-1.83|6.882|0.34|-5.12|4.294|0.942|-12.298|-0.982|-8.806|-2.475|-5.502|2.975|-4.336|1.793|-1.894|-5.499|-6.683|-1.988|-1.837|5.704|1.229|1.37|9.401|-1.872|-1.966|3.108|0.271|0.82|3.683|-8.786|2.111|6.162|2|5.581|6.421|-4.885|-4.24|1.183|5.956|-0.623|3.883|-1.749|2.946|2.517|-5.845|6.53|3.809|-1.683|0.587|3.69|11.64|7.991|-3.942|-3.831|0.08|1.996|1.825|3.967|3.158|-2.726|-1.952|3.559|6.804|1.913|3.157|1.299|-5.435|6.332|-2.067|2.574|4.593|1.229|8.464|3.978|0.974|-3.011|-2.25|-1.084|6.182|-4.734|3.899|2.711|-3.047|-2.334|2.881|-4.472|3.256|0.776|0.06|-4.231|-3.583|4.433|0.988|1.117|2.347|0.727|1.978|-1.341|0.799|-1.454|5.293|5.235|-0.733|0.469|-1.19|4.709|-6.234|-7.005|7.953|3.439|3.058|-5.515|-3.729|-0.189|-0.999|-2.259|0.491|1.621|0.375|1.332|2.071|3.97|-3.318|-6.905|-7.091|-1.551|16.377|10.707|-1.059|-0.211|-3.272|8.266|0.37|0.822|-1.108|2.035|4.324|1.113|-1.565|-6.919|-0.145|4.962|-2.747|-2.321|-0.863
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.227|2.531|1.141|0.934|1.984|-0.079|2.554|7.935|-6.791|0.164|-3.128|-2.083|-0.863|-0.2|-2.402|-0.165|1.537|-2.421|-0.649|-0.805|0.015|-2.12|4.288|-0.357|-3.283|1.863|1.913|-0.075|4.17|-2.459|-4.769|-4.169|-4.598|-1.33|2.417|1.684|-1.603|-1.81|4.111|0.924|3.451|-0.256|0.472|1.553|-4.065|-3.983|-2.92|12.991|11.438|2.564|5.798|11.33|-3.889|7.946|5.945|-1.769|5.178|-4.475|0.864|-4.85|-1.915|9.539|-1.092|-1.08|3.696|-4.859|9.015|1.991|19.682|-5.697|-2.248|-3.87|-8.508|-4.249|-3.853|1.766|4.55|0|-7.288|-12.769|8.092|11.774|-5.254|-6.964|1.118|-3.447|-1.327|9.427|-1.391|11.039|-22.693|-11.123|7.634|-1.324|-3.607|-6.509|1.328|-3.748|-2.479|-2.91|-1.289|-3.058|-1.132|-0.154|1.685|-2.097|4.601|0.054|5.567|-2.895|-0.559|-3.54|5.865|-7.631|-2.264|-6.327|-3.039|-0.681|-0.136|-1.021|5.166|-3.318|4.219|4.991|-2.196|-3.304|2.902|-0.771|6.111|-0.077|0.527|-1.952|8.542|1.315|0.306|1.637|-3.946|1.486|0.373|-1.497|1.928|8.648|3.703|0.867|0.555|1.709|-4.289|-6.085|-2.376|-0.014|0.569|-5.599|4.314|-0.418|-1.185|1.682|5.734|11.924|4.579|-6.244|-1.914|-6.669|-2.496|-0.246|1.365|2.098|-0.179|3.723|2.415|-4.795|-1.563|1.912|-1.347|-8.116|0.972|-3.872|5.493|3.048|2.99|2.45|7.225|0.661|-3.816|3.284|-2.09|1.8|-10.015|4.141|1.716|-3.026|-6.77|3.202|-3.782|4.846|-1.732|-4.414|-6.692|-2.753|-2.442|1.236|0.124|4.124|-0.129|-1.145|-3.083|-0.491|3.165|10.799|0.281|-2.066|-3.714|-0.528|2.989|-6.953|-0.378|3.927|4.514|6.56|-5.64|0.553|-1.499|-7.089|0.509|-3.44|-0.489|2.764|8.892|0.689|0.693|1.264|-9.759|-9.101|-7.66|10.329|9.935|1.706|2.834|-5.725|30.565|4.333|-2.037|0.17|4.813|2|3.578|0.568|-0.189|3.32|4.49|-0.204|0.204|-6.489
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-1.384|5.595|-0.828|1.343|-0.626|0.841|6.303|2.568|-3.666|1.753|-1.155|1.579|0.819|-1.743|2.239|-1.397|1.232|-0.544|2.943|-12.505|5.202|-4.003|-0.819|0.411|19.97|3.947|3.611|4.611|2.447|0.515|-1.466|-5.588|0|-3.244|2.264|-2.214|2.697|-2.676|2.317|-4.188|0.66|-0.556|-0.752|0.352|-1.193|3.179|-4.412|8.395|-0.423|3.846|3.704|3.053|-4.967|-0.223|11.345|0.436|-5.307|-2.585|1.516|-2.056|1.507|5.763|-1.271|-8.679|6.1|-4.428|-5.758|2.825|11.171|-6.757|5.714|-3.89|-8.911|-1.082|-0.206|2.64|0.212|-1.254|-5.435|-4.887|2.604|5.226|-4.32|-2.692|1.05|-1.319|-2.391|5.943|5.553|9.454|-14.072|-1.242|6.782|-6.619|-0.38|-6.519|2.874|-5.761|-1.524|-2.073|-1.511|-0.77|-0.121|1.022|-5.887|8.382|-3.228|2.694|-0.372|-0.041|5.485|1.189|9.24|-8.78|-7.736|-3.893|9.506|-5.174|-1.981|-3.48|3.319|-5.064|1.023|0.802|1.277|-1.711|2.976|0.591|3.002|-0.444|1.144|-0.082|-3.2|3.012|5.905|6.081|-0.816|4.9|1.058|-1.515|0.476|4.214|-0.05|1.102|-1.383|-3.802|1.987|-0.722|-1.048|4.426|-1.711|-7.295|1.239|3.416|2.231|8.813|-2.42|17.626|0.304|-7.735|-2.514|-2.918|1.29|-1.011|-2.439|2.664|0.697|3.441|2.096|-5.615|-2.807|1.799|0.908|-2.903|1.526|-2.913|3.217|-0.211|-2.913|5.841|-2.889|2.476|-3.481|-0.259|-1.228|-1.213|-6.033|7.949|-0.205|-2.153|-8.268|4.463|-6.379|1.783|-2.453|6.966|-7.133|-5.128|3.255|-2.703|0.981|1.824|2.31|-1.445|-5.385|-0.165|-2.814|2.98|-1.267|-1.211|1.309|0.369|5|-5.882|-1.163|-0.24|7.666|3.2|-3.846|0.472|1.481|-1.418|2.15|-5.16|-0.125|2.252|7.247|7.972|-3.146|-1.779|-6.48|1.964|-15.758|-0.784|2.134|3.921|-3.22|4.906|9.947|8.541|3.682|-3.828|8.684|7.012|14.459|2.48|-4.608|-0.557|-1.764|-0.605|-1.195|-0.476
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|0.62|10.882|1.276|2.619|-4.328|7.204|-3.306|1.195|-1.645|1.309|0.119|-0.119|-2.212|-0.463|-2.706|0.112|3.384|-3.164|-1.227|3.824|3.23|-3.241|1.887|1.678|0.603|6.555|0.258|-1.773|0.637|-2.363|-1.951|-2.148|0.12|2.323|4.47|1.032|-1.021|2.756|-1.804|6.887|1.255|-1.376|-0.683|2.809|-0.861|0.509|1.159|1.835|2.416|2.759|1.969|-0.837|-1.915|-2.011|3.468|1.406|2.45|-2.529|2.891|-1.705|1.15|4.193|1.21|-4.762|2.359|-6.999|-4.087|2.014|7.056|-7.086|5.797|-3.678|-7.441|-1.982|-1.582|-1.674|4.109|0.38|2.825|-2.867|-0.255|4.698|2.95|-1.19|-3.579|1.953|-1.291|-1.017|4.526|5.625|-15.856|-2.312|5.362|-1.207|-3.258|-8.034|2.864|-1.834|0.762|-0.968|-1.907|-3.276|1.453|0|-3.121|-1.388|7.239|2.726|-0.216|-0.523|5.078|4.661|-2.942|-3.652|1.027|-5.244|-0.582|1.769|-0.778|0.584|9.92|-2.931|-1.238|-0.818|0|0.411|1.779|-2.252|1.77|1.055|1.277|-0.745|6.062|-3.042|0.54|1.787|-2.283|4.663|2.692|2.151|1.087|3.11|-1.828|1.614|6.482|2.997|0.547|-1.489|-3.635|2.398|-1.185|1.878|0.804|1.091|-2.135|1.628|1.38|6.918|4.631|-3.425|-2.187|-3.508|0|6.749|2.294|-0.762|0.768|-1.654|2.792|-2.865|4.574|0.784|2.613|-4.956|1.413|-3.189|-1.937|0.446|-2.2|1.489|4.51|4.206|0.318|2.873|-1.186|-66.612|-7.349|3.32|5.438|-3.63|-8.531|2.1|-4.857|3.244|2.728|-2.509|-2.729|-1.836|5.196|1.657|0.913|1.234|-0.156|2.363|-5.506|-3.308|1.166|8.186|-0.47|-10.265|0.993|0.57|3.094|-1.878|4.847|2.804|5.42|-0.655|-4.216|-0.467|1.42|-3.942|5.431|-7.532|-1.022|2.7|3.098|4.192|2.312|4.989|-1.67|5.88|-7.386|2.185|-0.473|3.335|2.482|2.28|2.882|9.31|-0.617|6.578|3.073|5.279|1.012|2.259|-1.833|-0.192|5.644|4.853|0.918|2.936
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.336|2.444|2.844|-1.241|0.923|2.293|4.806|6.551|0.989|1.623|0.31|-5.077|-2.301|-3.201|-2.576|-3.215|5.613|2.851|0.286|1.23|0.072|-4.429|6.958|-2.455|-9.18|-1.74|2.105|4.611|0.763|-2.961|-6.658|-2.749|-5.376|0.232|3.913|3.168|-1.288|6.462|6.021|2.192|2.464|1.173|-0.292|1.034|-1.742|-2.889|2.16|5.788|1.862|3.368|6.309|10.348|-9.455|2.982|4.015|-0.454|7.31|-3.208|1.435|-3.775|2.26|8.7|-2.883|2.34|5.927|5.575|0.687|-0.456|24.929|-6.525|0.535|-7.891|-6.889|-7.242|-0.74|-0.526|-6.398|9.013|-5.477|-7.156|6.627|11.037|-7.621|-6.093|2.174|-2.786|-8.282|10.194|-1.905|14.629|-14.232|-13.171|3.623|0.253|-4.747|-6.259|0.455|-6.317|-3.691|-4.442|3.376|2.776|1.837|0.355|-2.219|4.569|3.684|-2.206|11.934|0.248|-7.903|-1.497|-1.475|-12.629|-3.121|-5.207|3.301|2.122|-3.027|-2.881|-1.105|-8.608|-5.237|1.638|-0.762|-5.789|1.902|2.243|3.402|6.011|-1.56|-1.117|4.097|0.333|1.466|0.567|0.341|2.988|3.329|-0.84|4.321|6.184|4.444|3.078|-1.481|5.585|-3.102|-3.883|-2.568|0|1.439|-5.81|3.612|1.77|-1.87|1.56|3.584|4.097|8.924|-7.448|-9.176|-4.479|0.321|4.005|5.567|2.677|-0.072|0.582|4.802|-8.826|6.909|0.9|-0.373|-2.476|6.187|-3.073|2.222|-0.153|6.26|3.535|5.226|8.142|-4.396|-2.587|0.089|6.972|-6.014|7.115|1.167|0.195|-8.719|1.079|-3.051|3.895|-1.692|-4.426|-6.075|-4.867|1.623|-1.07|-0.153|7.201|0.742|1.676|-1.405|4.4|5.172|9.652|-2.047|-3.39|-2.12|-2.691|6.393|1.061|-0.096|4.427|2.263|5.537|-4.361|1.582|1.39|-6.687|5.031|-5.824|0.396|2.126|4.11|6.629|4.094|-2.841|-8.619|-5.588|-0.971|17.984|14.417|-4.146|9.793|-6.088|9.504|-1.399|-2.055|-1.351|3.064|0.56|5.155|1.343|-2.616|3.303|4.553|1.757|2.121|-3.465
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|4.962|4.8|1.215|0.816|2.941|-0.626|3.456|7.925|-3.812|0.677|-2.851|-4.603|-2.846|-5.019|-2.814|-1.296|3.448|0.772|4.016|1.014|-4.457|-6.011|7.647|2|-14.237|1.745|1.058|8.206|1.748|-4.982|-2.166|-3.484|-4.013|-0.333|3.986|1.406|3.455|2.612|5.929|1.403|1.837|1.449|1.684|0.423|-4.829|-3.119|2.6|8.46|5.011|5.529|10.345|9.913|-14.677|3.876|4.032|-1.064|7.736|-4.645|0.549|-5.455|1.583|9.222|-2.528|0.565|6.949|-1.78|10.855|2.703|21.811|-9.665|-6.272|-4.967|-6.79|-8.475|-2.21|-0.275|5.217|5.183|-6.286|-6.667|5.932|14.935|-9.412|-6.077|1.401|-4.8|-3.101|8.101|-2.452|13.622|-15.666|-14.509|1.587|2.32|-8.493|-8.897|2.783|-2.896|-6.498|-6.734|2.414|2.837|-1.571|5.525|-10.544|4.655|3.571|-5.245|14.757|-4.63|-8.007|2.087|0.877|-11.765|-2.417|-8.31|-5.497|8.369|2.174|-3.361|0.281|-8.835|-2.008|1.918|4.826|-0.666|2.038|-0.406|5.722|9.219|-2.883|-0.753|2.946|-1.976|0|8.402|-3.803|6.949|1.201|-2.508|5.467|5|5.263|0.588|0.196|3.666|-4.845|-4.089|-2.888|1.465|1.676|-2.893|0|3.947|2.111|6.11|5.365|5.43|6.763|-7.795|-9.658|2.053|1.037|2.335|2.614|5.034|-1.131|-1.559|8.193|-10.367|-4.141|4.095|1.31|-2.137|7.586|-2.247|-2.626|4.817|8.189|7.467|3.591|8.383|-7.479|-3.476|1.907|8.58|-10.345|11.209|-3.143|-1.961|-8.226|1.039|2.667|0|-5.779|-11.359|-11.614|-3.238|8.921|1.048|2.361|1.747|0.659|3.645|-5.591|-2.72|8.39|7.561|-9.89|-4.211|-2.062|6.593|4.358|-4.176|-2.151|8.645|13.528|3.571|-5.208|0|9.714|-1.685|8.869|-6.304|2.95|-0.877|11.765|-1.29|9.155|3.273|-12.42|-11.048|0.857|21.951|15.261|-1.969|9.483|-7.2|10.619|-7.755|-2|-4.58|1.158|0.778|-0.772|2.778|-7.692|-1.799|9.449|3.673|4.701|-4.098
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.498|2.654|4.146|1.99|0.166|1.176|0.592|3.863|-3.475|1.114|-2.75|0.251|-2.524|1.572|-3.047|0.483|1.223|-1.92|-1.42|2.922|1.987|-0.494|-0.655|3.735|1.029|6.581|5.803|1.972|0.396|-1.367|-3.03|-0.938|-0.374|-0.558|0.186|0.75|-1.479|0.371|-4.938|-1.22|2.317|-3.109|0.521|1.947|-3.748|0.686|5.045|-0.716|-1.062|3.48|-0.183|1.862|-0.371|0.56|4.078|1.779|0.596|-1.566|-1.351|-3.178|-0.926|3.053|-1.318|0.189|-0.376|4.11|-3.22|3.937|7.513|-3.768|6.855|-7.172|-6.072|-4.702|0.181|-3.158|2.518|-0.18|-2.962|-2.547|4.433|5.224|-3.249|-1.773|4.059|-1.275|-2.313|-1.576|3.255|1.097|-11.201|7.13|3.604|-1.943|-0.876|-2.891|1.906|-3.188|-1.65|1|-0.498|-2.269|1.983|2.891|-2.81|-0.493|4.647|0.693|-1.199|-4.105|1.163|7.308|-0.355|-2.426|1.406|-3.885|-0.671|0.506|4.77|1.616|6.705|-2.247|-2.909|4.762|-3.846|-0.727|-0.542|2.03|2.652|-0.938|-0.56|-3.249|1.651|-0.547|5.996|0.194|-3.189|4.305|3.337|0.203|5.901|-0.427|0.107|3.544|2.614|2.445|-0.808|-4.097|-1.634|3.846|2.671|-2.492|-2.539|1.116|1.129|1.722|2.11|10.065|5.874|-4.935|-3.388|1.918|-1.013|4.222|1.067|0.536|-0.267|0.134|2.189|-5.065|0|1.717|0.531|-4.076|0.641|-1.391|1.671|1.699|3.378|-0.135|-1.2|-1.055|-4.774|1.79|1.164|5.17|-8.01|0.884|2.724|-1.407|-7.015|0|2.812|7.632|-2.689|6.403|0.273|-0.272|-1.477|-3.995|0.91|2.125|5.168|1.994|-4.749|-1.864|4.306|10.94|4.847|-2.52|-0.626|-2.74|2.978|-6.176|-6.593|3.116|3.367|-2.983|0.571|1.302|1.917|-3.281|-5.526|-2.497|1.602|1.491|4.83|2.475|7.512|-4.054|-3.618|-5.082|-5.208|0.13|25.327|-0.81|2.833|-2.121|1.322|-3.509|0.966|1.803|2.109|0.912|6.322|3.997|1.942|-7.892|5.164|-0.66|0.405|-0.44
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.514|2.596|1.496|3.311|0.741|2.352|1.541|-0.384|-0.153|2.837|-0.157|-0.47|-5.407|2.273|-1.932|0.598|2.137|-0.833|-2.221|3.366|6.956|-0.245|-0.244|0.409|2.687|8.668|1.388|3.247|2.047|-1.346|-0.096|-2.437|1.813|0.191|0.965|-2.264|-0.376|-0.281|-0.836|-0.829|1.402|-2.015|-3.619|1.432|-1.759|-0.088|2.338|2.018|2.251|2.995|4.23|1.12|-2.964|1.811|1.119|2.289|-3.611|-0.1|0.504|-0.501|4.284|2.134|2.181|-8.208|-4.31|-7.529|1.712|1.555|4.593|-4.04|11.35|-5.324|-4.88|-4.064|-2.749|2.465|5.871|4.276|-4.81|-2.962|2.673|2.262|-2.482|-3.461|1.899|2.788|1.798|0.955|7.716|-2.508|-3.578|-4.082|11.364|-5.098|-3.318|-5.719|2.005|-4.857|0.875|1.51|-2.257|2.582|1.171|10.228|-5.357|0.662|-2.039|-0.369|6.49|1.7|1.215|-2.468|-3.155|-0.759|1.737|-1.614|6.042|3.979|1.273|0|0.106|-2.282|6.519|4.503|0.464|2.741|2.945|2.003|-0.622|1.643|-2.104|-2.061|1.476|3.304|-0.127|-1.253|2.968|-1.65|0.127|-3.672|6.937|4.372|0.137|-2.663|-2.341|-1.788|1.032|-1.022|-0.128|2.083|4.49|3.086|-3.649|-2.76|-0.523|1.594|-0.921|5.556|9.422|-3.235|-6.077|-3.209|2.046|-1.743|-3.493|-2.645|1.405|-1.88|7.402|-2.365|0.928|4.868|3.156|-1.414|-1.669|0.279|1.128|3.202|0.733|5.901|4.715|-3.302|-3.049|-1.205|3.912|7.395|-3.409|5.299|-2.985|-1.309|-4.082|2.247|2.805|8.021|-1.406|-6.874|2.517|1.361|-2|0.167|1.525|7.664|3.008|-1.115|-2.712|-2.641|0.176|-6.436|-2.729|1.631|0.988|1.846|4.745|-3.885|1.024|-0.17|5.009|-0.179|-5.245|3.322|2.143|0|5.066|-5.996|-2.744|2.822|10.097|5.967|2.101|3.478|-6.883|-10.991|-6.25|-2.791|5.181|-0.856|4.286|-3.78|16.867|10.667|-0.662|-3.822|-1.875|-0.415|4.104|3.118|-4.264|0.644|0.215|-0.428|-10.192|5.477
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|6.878|0.693|4.335|1.17|-3.39|4.425|-1.166|1.18|-1.881|2.068|-0.295|-1.451|-1.852|2.632|-4.067|2.296|2.651|-1.594|0.145|6.822|2.219|-3.221|-0.153|0.772|3.021|3.115|1.329|11.481|3.647|-1.883|0.189|-1.852|0.186|-0.185|3.448|-0.382|-2.421|2.677|-0.759|-0.189|4.554|-2.51|-2.814|4.305|1.389|-1.563|3.854|-0.805|-1.193|-0.984|0.197|-1.744|-6.011|1.105|2.453|1.145|-2.056|0.564|4.519|-2.863|-1.132|-0.935|-1.654|-5.061|1.416|-6.302|1.345|4.203|2.883|-2.46|10.058|-5.657|-4.861|-2.538|2.783|-1.709|-2.174|4|-1.033|-2.517|-0.997|4.152|0.347|-3.356|3.652|-0.691|-0.515|1.042|6.47|9.625|-10.759|-10.373|3.523|-3.404|-4.341|0.155|2.222|-3.817|2.987|-3.927|4.088|-0.469|1.914|2.451|-4.673|4.902|7.368|3.448|2.416|3.861|2.778|-0.787|1.195|-6.865|-4.093|-6.489|1.178|0.849|0.512|-2.98|6.903|1.254|3.525|1.89|6.012|-4.952|3.143|-0.196|0.99|1.304|-0.697|-3.089|7.358|-18.22|13.027|7.629|1.998|-0.938|2.894|4.949|1.023|4.265|-0.354|6.541|6.142|-1.057|-1.816|-2.033|-1.131|2.71|2.649|0.936|-1.189|-1.432|-2.041|0.642|-0.384|8.31|4.185|-5.97|-3.408|-2.679|2.752|0.395|2.564|3.927|-1.791|-0.548|4.137|-5.142|3.647|6.418|1.208|-2.36|1.497|0.3|5.213|-2.765|0.618|3.852|5.308|-1.564|-4.603|2.273|1.149|4.603|-8.315|-0.626|5.62|-2.576|-7.452|4.68|-3.026|2.164|2.536|-0.786|4.092|1.159|-3.36|0.644|1.471|1.493|1.755|0.509|-1.897|-1.797|-1.131|3.167|-1.153|-0.492|-0.651|-1.76|0.969|0.487|4.124|2.388|0.803|-0.727|-1.4|0.619|4.003|-3.417|1.899|2.119|1.866|0.33|4.971|3.345|7.399|0.95|-6.838|-2.739|-0.117|-2.551|3.877|-2.694|6.782|-0.246|6.833|5.159|0.463|3.348|1.21|3.611|1.527|0.718|-0.358|-0.861|3.081|2.242|4.171|1.985
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.522|-0.319|1.763|2.084|-1.124|-1.157|2.564|-0.142|-1.218|0.376|-0.561|-2.507|-1.747|1.87|1.107|-1.812|-0.226|-2.339|-2.496|0.824|2.718|-3.774|5.235|0.181|1.748|1.589|-1.018|1.598|-0.561|0.14|-1.339|-4.286|1.571|-0.58|-0.797|1.757|-0.448|-1.935|3.27|-3.632|-0.954|-1.788|-2.572|4.237|-1.449|1.164|4.505|2.635|-3.135|2.431|5.212|-0.289|-6.649|-0.09|1.596|-0.227|-1.875|-3.614|5.829|1.385|1.026|2.29|0|-6.177|0.995|-9.344|-1.294|-0.162|3.425|0.167|10.138|-3.298|-6.109|3.195|-2.278|1.369|4.096|-1.578|-4.359|-6.87|3.641|3.431|1.1|-4.214|2.322|-4.513|-2.995|-3.982|2.185|11.419|-5.998|-0.158|6.998|-2.306|-3.035|-4.354|2.747|3.409|1.233|0.082|-2.72|2.881|2.792|3.684|-4.04|1.02|2.439|0.262|4.758|-0.817|0.182|0.091|5.167|-6.613|-3.618|-5.224|-2|0.725|0.486|0.899|5.064|0.172|-2.678|2.137|-0.847|0.511|-0.424|-0.758|4.854|-1.564|-2.209|-4.153|-0.244|-1.756|0.723|-1.893|-5.161|2.374|4.731|0|-0.24|6.655|3.351|-1.563|4.442|3.471|2.402|-2.892|-1.016|2.363|4.134|-4.241|-2.392|-0.275|-0.274|2.919|2.312|11.135|3.778|-4.255|-4.082|-3.258|-0.978|0.098|-0.293|-0.097|-0.678|0.682|4.694|-2.874|0.398|1.208|1.223|0.409|1.665|-1.132|2.316|0.742|3.06|0.66|3.413|-1.014|-0.671|0|1.131|3.513|-3.72|0.113|6.108|-3.244|-4.851|-0.33|-1.515|5.6|-1.796|-1.656|-0.549|-0.437|0.439|-4.206|0.848|2.612|3.143|-1.438|-0.768|-2.671|-3.406|5.556|-1.502|-0.534|-4.873|1.233|3.291|-5.894|-1.379|2.113|5.52|5.017|-3.755|-2.408|2.248|-6.786|2.875|-5.068|0.984|1.6|3.306|5.447|1.436|-5.037|-3.737|-6.955|-9.677|-0.925|1.537|-0.256|-0.761|-1.988|1.174|1.879|-0.425|1.554|4.137|13.008|1.235|6.23|0.109|-0.436|-0.217|0.546|0.549|-1.302
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.393|8.528|-0.499|0.167|-1.153|0.497|1.855|4.035|-1.384|0.173|3.22|-0.71|0.178|0.357|-6.04|1.706|2.807|-1.724|1.576|-1.552|2.473|0.355|1.439|-0.358|6.489|-2.783|0|3.854|2.367|-1.17|-1.536|-5.1|0.549|0.183|2.637|-1.667|3.846|0.193|3.8|-1.961|1.392|-0.198|1.205|4.622|-3.644|-1.002|0.808|2.273|1.681|6.013|4.662|-0.924|-2.257|3.747|4.146|0.244|2.764|-4.327|2.97|-2.885|-0.952|6.061|0.508|-4.831|4.282|-7.674|0.939|1.188|9.635|-4|5.541|-5.013|-6.557|-2.288|0|3.31|-0.236|-0.703|-5.74|-6.598|3.191|9.813|0.234|-8.369|-0.214|1.302|1.096|4.11|1.86|4.878|-12.017|-3.52|7.572|-0.883|-1.735|-5.726|1.875|-0.621|-2.817|-4.423|-5.109|-4.363|3.43|-6.102|-6.2|0.479|4.508|1.525|11.321|-3.285|-1.439|-3.806|7.836|-4.286|-3.282|-1.864|2.787|5.904|-2.342|3.933|3.689|-6.872|2.407|0.186|-2.355|-1.252|1.085|-0.181|7.364|-2.273|-0.565|-0.933|0.375|3.488|0.194|3.414|-1.969|0.994|-0.789|0.396|1.815|0.609|5.567|4.474|4.439|7.268|0.251|-8.083|-1.142|1.86|5.651|-5.128|3.125|-1.188|0.718|5.29|0.506|6.757|3.352|-5.291|-4.304|-7.059|-1.163|-0.463|0.465|1.655|0.714|-0.709|5.75|-3.148|-2.364|2.421|-0.242|-2.588|2.41|-1.659|-0.472|-3.636|2.564|2.632|0.481|-2.118|-2.968|-0.228|-1.126|7.246|-9.607|0|6.019|-5.263|-6.366|0|-3.373|8.621|-2.725|-2.254|-1.811|-3.868|-0.768|-3.34|-1.101|6.863|4.723|2.311|-1.245|2.119|2.165|6.944|-4.213|0.445|-5.672|1.927|5.418|-4.113|5.721|2.342|5.172|3.046|-2.233|0.249|-2.899|-7.589|6.413|-6.444|3.448|3.081|5.5|3.627|7.521|5.279|-4.749|-10.5|0|8.696|6.977|-1.149|7.74|-5.279|11.075|-11.527|-2.801|4.692|1.187|-7.418|8.333|13.131|1.365|1.384|4.332|-4.811|-1.356|-2.961
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|8.41|1.553|-1.227|1.716|4.058|6.574|4.521|7.483|0.784|3.655|0.819|-5.877|-1.89|-0.189|-2.484|-0.458|3.409|-1.031|2.301|2.557|-1.262|-1.998|4.163|-0.981|-9.099|0.179|-4.113|6.575|0.829|-1.897|-5.06|-7.972|-6.425|-0.074|5.202|5.057|0.327|3.384|2.426|-5.949|3.895|4.978|2.74|-1.794|-2.45|-0.781|4.632|6.069|1.071|4.158|5.681|8.741|-2.611|2.204|7.885|0.125|4.042|1.321|0.531|-3.338|-1.889|8.47|-3.175|1.205|5.508|-10.831|3.52|1.724|17.813|-4.192|-0.299|-9.459|-1.465|-5.653|-2.689|0.863|0.496|1.001|-9.205|-4.452|4.897|11.563|3.689|-6.985|2|-4.306|-4.675|8.272|-6.574|15.6|-3.101|-14.095|2.27|-1.674|-1.538|-7.895|1.437|-3.469|-6.833|-1.991|1.19|6.537|2.603|-2.25|4.606|5.965|5.734|-3.111|18.265|-2.561|-7.355|-5.915|0.448|-11.945|4.757|-8.428|-7.368|-5.237|-0.661|-6.342|1.332|-9.632|-2.688|3.421|-3.241|0.207|6.554|-0.44|3.412|2.726|-1.91|4.72|5.307|1.888|5.335|1.468|-5.135|-1.373|2.193|-1.127|0.699|3.808|-1.781|10.859|2.738|5.567|-1.373|-1.045|-2.446|1.448|1.045|-3.431|9.989|2.27|-1.674|4.673|9.744|6.267|1.944|-6.128|-7.813|-6.517|0.225|9.091|-4.122|1.677|-3.691|-0.687|5.947|-7.416|-5.117|1.957|-1.393|-4.699|2.728|-6.201|-0.392|3.976|4.584|-1.78|5.292|4.734|-3.778|12.36|-1.718|4.353|-11.652|4.245|2.663|0.609|-9.181|-1.31|-0.435|1.322|-4.522|-5.09|-6.18|-5.235|-3.262|0.518|-1.613|0.856|10.711|1.736|-2.17|2.614|6.715|13.615|-1.275|2.616|-2.887|3.095|5.793|-9.257|-1.018|5.238|7.554|4.973|-4.247|0.778|3.49|0.269|-1.849|-1.432|3.365|-2.365|1.602|3.596|-0.276|-0.821|-14.403|-10.105|3.261|12.745|7.937|-3.325|3.439|1.75|7.215|-0.288|-5.055|2.378|7.357|1.524|-3.387|-1.308|3.614|-2.496|2.87|7.642|0.49|0
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.553|4.364|1.008|0.889|3.281|-1.55|2.926|1.897|-3.529|0.923|-0.915|2.685|-9.367|1.859|-4.835|1.314|2.574|-0.488|1.611|0.623|0.375|-3.735|0.121|0|-4.162|-3.027|3.963|4.38|3.788|-4.463|-3.154|-0.581|0.116|2.381|4.353|1.248|1.668|-3.695|4.769|-3.12|-1.478|-0.733|-0.487|1.733|2.935|-9.358|3.837|3.341|-1.098|6.941|7.92|0.867|-6.906|0|2.171|-1.602|6.994|-4.11|2.528|0.85|2.915|5.06|1.543|-7.204|7.938|-10.335|-8.205|1.299|12.415|-9.987|2.148|-6.525|-8.395|-2.798|-0.991|4.032|4.192|3.99|-7.706|-4.928|6.527|2.387|0.721|-0.952|-2.326|-1.376|-1.696|8.176|0.117|7.905|-16.954|-1.509|8.159|-2.162|-2.888|-5.933|3.672|-1.489|0.213|-2.6|-2.621|0|4.101|15.012|0.614|3.657|2.188|0.917|1.18|-4.278|-5.257|-0.248|2.322|-7.658|-1.333|-7.975|1.977|0.952|-1.762|4.315|4.162|1.136|0.806|4.541|-1.417|1.079|-1.291|0.702|-0.227|0.114|-2.315|-4.213|2.733|0|3.538|-4.719|-3.16|3.142|0.906|1.845|1.29|4.39|-0.601|0.117|-0.723|0.611|-2.145|-1.283|-3.498|0.454|0.218|-3.189|5.093|2.613|-4.535|3.405|8.929|5.531|5.542|-3.693|-2.801|-4.204|-2|4.297|-1.032|4.307|1.641|3.114|5.5|-7.945|-0.273|2.521|-1.512|-1.767|5.573|1.31|3.293|-1.183|3.2|2.994|3.086|1.474|-4.101|0.955|5.938|-0.296|-9.366|-1.937|6.522|-2.339|-8.783|-0.147|6.814|0.904|5.312|1.967|-1.613|-2.663|-1.399|-3.003|0.604|-1.04|2.753|0|-5.504|2.22|6.135|3.427|0|-0.325|-0.491|-0.795|4.726|-2.641|-3.017|7.73|2.578|0.606|-2.03|0.793|0.461|-9.031|4.827|-2.114|1.997|-3.84|3.635|-1.141|2.048|-1.19|-1.792|-4.938|1.733|17.642|7.736|1.241|6.396|0.034|2.371|3.021|-0.486|-4.422|0.903|11.52|2.643|2.38|-6.772|3.271|2.675|4.784|5.491|7.737
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.68|0.644|3.156|5.8|-0.698|-0.521|-1.538|7.537|-0.73|-1.261|2.399|-1.275|-0.182|-0.542|6.346|2.362|2.213|1.949|0.515|3.301|-0.53|-0.632|3.599|3.499|-2.744|-0.546|-1.822|-2.914|3.112|-3.719|-0.921|-2.689|-0.594|-0.394|1.603|2.149|0.826|-0.92|1.347|-0.207|2.22|3.728|0.773|0.892|-1.645|-1.512|0.652|3.955|1.607|5.832|5.378|0.904|-4.68|7.407|5.292|-4.521|4.3|-1.905|1.801|-0.551|4.762|6.452|-6.196|-1.977|7.11|-3.924|-6.267|3.966|15.359|-8.246|-1.912|-5.028|3.022|3.731|-3.874|1.603|6.192|-1.072|-8.287|-0.42|0.989|11.321|1.76|-8.088|5.1|-0.614|-0.913|9.136|-3.834|13.86|-8.823|-2.269|-11.605|-1.69|-4.313|-8.733|-0.733|-1.681|-9.358|1.435|0.891|-2.391|4.19|3.517|5.7|-5.282|6.901|-1.726|7.56|-0.789|-6.634|0.743|1.763|-14.162|2.778|-5.858|-2.648|0.925|-7.333|-2.416|6.958|-5.981|-2.194|-4.035|0|-1.384|-0.173|5.082|0.182|1.852|-0.185|-0.185|0.185|-1.277|1.107|-1.095|-1.261|7.767|-1.341|-1.136|3.327|3.651|3.463|0.21|-5.467|-0.396|-1.174|-6.239|-1.978|3.925|-0.742|-4.938|2.717|1.471|0.369|2.072|2.51|13.596|6.047|-6.216|-3.066|-5.777|5.573|0.742|0.426|4.329|2.503|0.687|2.585|-8.297|9.693|1.196|-0.83|-3.326|4.182|-1.645|2.654|2.981|5.366|1.731|4.742|-1.646|-5.692|6.474|-9.476|3.886|-7.434|0.12|9.605|-5.59|-8|2.339|-0.35|6.057|3.718|-4.645|-4.551|-5.094|-3.422|0.646|0.216|3.344|9.257|0.244|-2.847|0.597|5.276|7.278|-0.403|4.342|-3.514|0.68|6.368|-4.558|-2.294|6.313|7.066|5.682|-4.05|0.469|5.446|-5.754|7.561|-5.261|5.307|-6.521|7.586|0.438|3.961|-0.07|-7.754|-1.59|-7.5|8.108|8.523|0.242|9.882|-3.626|10.616|6.979|-3.311|-0.955|0.543|6.631|-0.882|7.85|-1.913|-1.108|-1.141|0.091|-1.307|1.37
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-1.414|-1.814|3.626|1.856|0.373|5.504|0.667|3.358|3.845|1.176|-1.163|-2.015|-2.29|-3.789|-1.72|0.878|-1.051|0.979|-2.389|2.115|9.24|-3.639|-0.384|-1.821|-0.417|4.147|0.261|2.866|1.201|-4.769|0.542|-3.456|-0.995|-2.625|-1|-0.418|-0.159|0.02|4.249|4.234|-0.559|-7.141|-3.503|1.644|4.755|-1.554|2.207|-3.233|-3.579|-2.404|-2.455|8.013|-6.407|0.84|-4.341|-10.86|11.883|3.161|3.5|-1.37|-0.299|-1.384|-2.465|-9.479|-14.27|-3.295|-6.796|1.249|-0.709|-11.251|10.087|-5.908|-11.942|0.391|1.102|-7.375|0.232|4.371|-0.281|-4.048|2.651|0.677|6.763|0.88|5.452|-3.85|6.857|6.222|5.167|8.693|-11.359|4.251|2.568|0.161|-9.855|-4.564|0.743|0.023|3.064|4.556|1.396|2.926|6.57|8.225|-0.51|12.323|0.135|6.156|-1.689|-5.456|-0.988|-1.429|0.851|-1.864|1.17|-5.818|2.963|6.087|-2.16|4.229|8.272|0.148|0.297|2.666|0|0.306|-3.75|9.149|2.721|-5.823|-1.754|2.103|2.311|-4.852|1.15|-2.687|-3.389|0.58|-1.99|18.235|2.322|2.557|-1.648|-7.76|2.459|1.667|11.008|0.746|-2.896|6.352|0.096|-0.479|2.657|-3.788|-2.762|-1.273|-1.257|14.491|12.486|-4.525|-3.617|-4.569|2.178|3.102|3.429|-2.586|6.912|0|2.6|-3.204|-1.019|0.455|-0.79|0.226|-1.559|7.803|4.125|-1.235|3.846|-4.645|3.544|-3.659|-1.086|1.843|-3.21|3.956|-7.225|-3.859|-3.919|4.194|-7.551|-2.681|1.003|9.2|4.943|-2.576|-3.564|-7.214|3.313|4.886|-0.108|10.024|5.013|-3.155|6.186|-0.257|-0.256|0.386|8.368|16.966|1.49|5.043|-3.361|-2.778|-1.131|0.162|3.518|0.675|-2.787|-0.164|-2.707|-5.847|1.832|-4.519|0.439|-0.582|1.029|8.28|2.782|-2.862|-11.283|-1.391|8.12|3.906|0.313|0|3.571|-0.324|2.149|6.89|4.428|3.831|3.571|2.439|0.511|2.836|-1.245|-0.823|1.25|1.266|1.39|3.889
04693|951943|/equities/open-house-co-ltd|TOPIX500|6.838|1.236|-2.647|4.792|0.891|5.221|10.177|3.04|-3.801|1.484|2.276|-6.657|-0.843|-2.599|0.412|4.598|0.724|-0.145|5.972|-2.537|0.45|-5.121|-0.425|3.066|15.631|8.498|-0.146|1.447|3.257|1.124|-3.116|-4.413|0.65|1.466|1.074|-0.589|-0.876|-0.218|3.389|-1.447|1.316|-4.898|-0.214|0.827|-4.006|2.695|0.142|-0.035|4.14|3.68|16.11|2.65|-0.228|-0.273|5.668|3.325|-6.235|-5.121|0.981|-3.361|3.801|-1.628|-2.572|-13.657|3.366|-11.36|10.202|0.225|5.118|-7.804|5.193|-3.607|-7.459|-0.068|5.004|4.794|1.792|10.21|-0.833|-2.36|6.407|11.648|-3.857|3.561|-1.376|-0.425|-1.764|6.108|-0.782|21.209|-12.81|-13.262|12.387|3.008|-8.539|-10.145|4.639|-4.024|-3.151|-5.039|7.354|-1.458|18.861|2.123|-11.021|2.774|4.342|4.486|0.711|6.314|0.216|-4.789|-2.117|-7.592|-4.408|11.464|-0.641|-1.41|-4.058|-0.924|10.634|-5.507|-2.999|8.878|6.233|2.935|-4.273|-0.404|17.677|6.507|-3.994|0.8|-0.794|-2.203|3.231|10.417|-4.757|-3.817|12.17|-1.045|-1.543|36.399|2.537|-1.379|-4.336|-3.93|0.4|-7.283|2.417|4.738|6.551|-7.321|0.394|2.349|-8.863|10.782|10.343|5.842|3.516|-2.935|-5.776|-5.934|-2.48|1.14|-3.414|9.618|-2.74|2.098|-2.721|-1.096|-2.73|-51.36|1.383|-5.696|0.349|-1.334|-4.008|2.716|2.569|7.588|6.113|2.548|-1.059|18.317|-4.283|2.099|-7.647|6.54|-0.4|1.098|-9.703|-4.864|0.649|11.16|5.015|-6.641|-10.039|-7.097|-7.414|-2.224|0.455|2.026|-4.011|0.244|-0.081|6.344|-11.733|3.919|-1.174|-3.182|12.388|0.085|3.438|-5.458|6.904|||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1.915|1.075|2.762|3.429|-1.018|12.468|-5.415|2.719|-0.736|4.087|3.026|-1.682|0.782|2.953|1.361|-2|2.599|0.274|5.959|5.36|1.084|-2.269|-3.504|0.884|0.295|4.475|0.935|2.067|-1.256|-1.546|1.73|-1.242|-3.012|1.685|-0.153|1.869|-2.874|2.799|0.626|2.899|2.306|-1.461|1.316|3.226|1.727|2.116|2.162|-0.716|1.452|0.364|2.045|-3.757|-1.93|1.604|1.081|-0.893|-1.582|-0.698|-7.878|4.013|-0.829|-0.659|-0.979|0.163|1.493|-3.674|3.13|2.707|5.914|0.36|0.725|-0.361|-6.261|-1.336|3.633|-1.197|-1.846|0.506|0.338|-2.475|-1.463|3.361|-3.877|-0.801|11.628|-2.273|-0.694|3.784|9.252|9.013|-10.385|-4.236|4.423|-2.622|-2.732|-2.832|2.17|-8.896|-0.655|0.328|2.698|1.541|5.036|-1.068|1.812|2.793|2.286|-1.13|5.988|-0.199|7.036|-1.883|0|-6.458|0|-3.766|0.378|1.341|-0.571|4.374|2.968|-3.267|-7.509|1.487|0.561|0.375|-0.745|-2.893|0|2.218|-0.551|-1.27|0|1.287|3.226|1.541|-4.596|-0.548|0.367|4.207|0.577|2.97|0.598|2.24|1.551|1.897|0.211|-3.466|-0.709|5.33|7.816|-3.867|1.004|2.635|-0.908|3.892|-0.703|0.708|8.44|-6.905|-0.826|-1.397|2.506|-0.946|-0.588|0.354|-0.819|-0.35|1.418|-1.628|-0.693|-1.925|0.341|-1.786|2.05|-7.09|0|1.07|1.852|0.218|0.219|-2.35|-1.162|2.935|3.72|1.487|-5.514|1.648|16.667|-1.887|-6.36|0.236|-3.421|2.453|1.302|3.554|4.481|0.644|1.704|-0.78|1.451|0|-3.685|1.418|-3.96|0|-0.124|3.985|0.777|2.116|3.42|0.137|4.585|-6.309|-6.875|0.125|1.267|-1.743|-0.742|3.718|3.723|-4.204|1.816|-1.154|1.299|-3.023|-3.524|2.618|8.525|-2.378|-5.138|-9.112|-2.118|1.242|5.226|-0.237|3.813|-4.127|2.788|-3.169|1.671|0.6|-1.186|6.439|1.149|5.101|-1.974|-0.913|1.455|1.205|0.403|2.338
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-0.457|0.57|-0.273|3.074|3.592|2.096|-0.166|0.948|0.737|3.271|-1.403|0.832|0.025|2.716|1.541|0.888|2.039|-1.393|-1.883|1.214|2.502|0.769|4.465|0.325|2.833|5.407|2.016|-1.629|1.529|-1.537|1.958|-0.885|0.767|-0.961|1.494|0|1.387|0.61|0.792|-2.66|-0.765|-2.2|-3.151|2.316|-0.692|-0.598|3.978|0.625|2.451|4.608|0.93|-1.728|-3.123|-0.799|4.107|-0.513|-1.451|-3.31|2.571|0.897|-0.937|2.028|0.764|-3.727|1.808|-5.668|-0.352|1.665|1.054|-5.189|8.968|-8.134|-3.763|-1.875|-1.718|-2.446|1.412|0.22|-4.197|-3.81|2.597|-1.117|-1.243|-2.834|1.947|0.264|-0.874|1.779|0.229|2.641|0.83|-0.472|7.095|-3.367|0.15|0.245|4.145|-0.775|1.082|1.283|-2.048|-3.66|-0.312|-1.536|1.422|6.846|1.798|-0.191|-0.366|5.732|1.35|-1.056|2.484|-8.36|0.794|-11.688|-1.948|-0.203|-7.074|4.802|9.619|-6.979|0.571|-0.781|-0.601|-1.261|1.011|-4.677|4.45|-1.118|-1.322|-3.826|0.128|-3.679|-5.335|-3.375|4.65|5.226|-1.12|10.766|8.445|4.501|2.58|-2.772|-3.989|-1.016|7.178|0.884|-1.579|4.582|2.647|0.018|1.665|3.838|1.346|3.586|-0.147|10.578|8.274|-5.574|0.454|1.384|2.844|1.933|-2.818|-0.073|-2.716|4.914|4.727|-1.991|3.897|-1.431|3.568|2.387|2.803|0.406|0.494|-1.066|2.301|5.28|3.271|0|1.234|-1.565|-0.668|1.513|-1.147|0.739|4.811|-0.737|-3.696|1.834|-1.229|2.146|-0.917|-2.052|0.679|-0.353|2.946|-0.461|0.331|3.918|-1.423|-1.205|-0.994|0|-0.658|-0.524|-1.229|1.577|-5.525|-1.948|0.859|-0.245|-0.427|0.306|1.806|1.325|-0.814|-0.063|-0.929|-2.888|4.594|0.889|-1.254|0.314|3.651|4.71|7.405|2.711|-3.628|-2.889|-8.511|-0.577|-1.203|-2.108|0.939|2.898|0.064|1.305|-1.225|2.444|1.475|7.881|4.535|6.436|0.081|0.081|6.25|2.546|4.209|4.294
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|6.086|0.418|-0.052|4.844|0.689|-1.144|3.994|3.307|-2.843|0.371|-0.961|-2.373|-1.441|5.207|-0.767|0.456|-1.267|2.04|-2.055|0.652|1.204|-3.299|1.663|2.99|-1.289|1.159|1.411|-0.613|3.539|-1.018|1.366|-3.231|-2.014|-0.43|-0.768|-0.199|0.057|1.411|2.721|-2.198|-6.314|-0.78|-0.721|2.686|-1.565|-0.67|-0.08|5.989|-0.564|1.171|2.458|7.45|-5.664|15.797|0.448|-0.719|-1.184|-2.828|2.98|-3.842|-0.583|11.92|-4.133|-0.827|5.679|-6.182|-0.17|0.445|16.707|-4.504|-0.908|-3.221|-6.085|-1.856|-1.757|-1.694|1.892|-1.019|-4.097|-5.929|3.721|5.277|-1.436|-3.361|0.154|1.282|0.725|6.51|6.012|11.327|-21.705|-4.388|10.626|-4.33|-1.209|-5.975|2.113|-0.415|-1.862|-2.826|-1.558|-1.83|1.949|0.195|0.589|-3.729|4.696|0.942|5.993|3.509|0.125|-0.25|5.548|-8.326|-2.22|-6.968|-2.129|0.108|8.394|-5.343|3.466|-8.804|1.754|3.267|-3.446|-2.532|-1.975|4.25|2.711|-2.768|3.015|-3.436|4.38|0.634|4.31|3.85|-4.394|0.747|4.916|-2.269|4.949|4.594|4.993|7.681|-3.358|2.873|-3.407|-6.564|-2.714|1.887|0.261|-6.496|4.727|1.623|-5.952|4.132|4.276|15.153|0.537|-6.259|-1.208|-8.932|0.39|0.065|-1.442|-0.605|-1.752|0.598|4.713|-9.08|4.119|-0.835|0.435|-5.686|3.519|-1.671|1.699|-0.783|2.912|3.263|-2.313|0.946|2.655|4.749|0.752|7.416|-11.213|8.028|1.501|-3.25|-6.408|3|-2.975|2.588|-0.986|-4.277|-5.638|-2.262|-3.417|-3.357|-0.859|4.02|1.993|-3.569|-2.359|1.139|5.311|7.029|-2.036|1.705|2.051|-0.124|5.987|-7.935|-0.362|9.085|5.121|6.721|-0.441|-1.734|-0.86|-7.366|5.458|-7.628|6.032|-1.018|8.782|8.574|-0.716|-0.946|-7.977|-2.75|-13.431|9.712|2.966|-3.269|9.018|-4.778|3.661|16.961|2.672|-3.01|1.442|10.704|4.004|0.589|-4.143|7.164|6.217|-3.715|3.859|-5.375
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.18|-0.91|0.091|2.664|2.294|-0.877|0.357|-0.544|-1.399|1.611|-0.519|-2.505|-0.978|-1.214|1.183|0.572|-0.952|-3.939|0.967|0.664|1.778|-1.113|4.929|2.367|-1.251|2.344|-0.839|-1.137|1.345|-1.583|0.047|-4.103|1.566|-0.822|-0.251|0.023|2.07|-3|3.261|-0.671|-2.35|-1.623|-1.575|1.668|-2.642|1.25|3.706|0.895|3.172|0.285|-0.19|-2.45|-1.187|-0.137|2.983|1.696|-0.805|-2.042|4.385|-0.386|1.868|1.878|1.371|-3.55|2.382|-4.157|-1.701|4.055|4.2|-0.863|7.418|-5.998|-5.293|2.463|-1.519|-2.157|2.205|3.133|-0.252|-6.282|1.195|5.284|-4.333|-3.798|3.5|-1.974|-6.993|4.261|-0.023|5.554|-6.518|-1.875|7.136|-1.764|2.376|-4.015|3.739|-1.03|-5.51|-2.566|0.958|0.746|0.863|-2.164|-3.367|-1.847|1.648|-0.622|6.468|-2.539|-1.588|0.962|3.633|-8.771|-3.978|-1.866|1.882|3.932|0.121|-0.242|4.857|-1.987|-2.167|-0.363|-2.575|2.026|0.08|-0.777|2.679|1.117|-2.872|-1.969|2.255|-2.512|1.172|0.259|-0.436|1.529|0.121|0.588|1.065|3.983|-0.949|1.586|0.669|3.46|2.611|-3.193|-0.376|1.73|1.621|-4.326|0.837|0.509|-1.117|0.528|3.016|5.2|5.672|-5.254|-2.036|-3.695|-0.18|0.908|0.663|2.266|-0.627|0.233|4.144|-4.491|-3.03|1.712|2.576|-0.928|2.133|0.476|0.239|-0.475|3.951|1.25|4.712|1.596|-0.792|-1.558|-0.259|1.047|-2.302|0.256|-1.515|-1.737|-4.502|-0.236|2.92|5.115|-1.013|-5.276|-2.342|0.235|4.412|-1.211|0|0|0.732|0.985|-1.932|0.976|0|3.535|-2.222|0.746|-3.365|-1.188|2.683|-2.613|-1.174|2.404|1.961|2.771|-4.106|-1.193|5.542|-9.361|3.546|-2.309|0|2.364|0.955|4.75|4.439|1.055|-7.561|-9.89|-0.655|0.219|5.057|4.067|0.723|-0.48|-0.477|1.208|2.222|1.759|3.109|5.464|2.235|6.548|0|-0.592|0.595|1.818|2.484|0.94
04698|946191|/equities/osg-corp|TOPIX500|0.082|0|2.476|-7.312|0.43|0.156|4.711|5.534|-1.027|1.741|-0.778|-1.948|0.725|-0.34|-3.646|0.123|4.277|2.319|1.285|2.545|-1.698|-3.201|3.584|1.041|-4.743|0.914|0.131|6.348|-1.909|-2.266|-1.142|-3.721|-2.835|0.454|0.165|1.256|-0.292|-0.208|-0.332|0.879|2.357|-3.435|2.156|2.737|-2.043|-0.466|1.68|1.397|-0.994|-1.323|1.825|3.647|-0.359|1.874|4.042|0.622|4.343|-0.842|4.935|-0.773|2.809|5.008|-1.91|1.271|3.018|2.331|-0.867|0.523|10.954|-7.729|3.38|-6.387|-6.71|-4.265|-2.063|-1.39|2.025|3.349|-6.324|-3.318|2.776|6.927|-6.204|-1.444|2.366|0.545|-2.229|5.955|2.043|10.092|-10.665|-2.019|-0.752|-2.871|-1.392|-9.352|3.048|-0.535|-1.146|-5.182|-1.482|-0.287|4.774|0.78|0.698|2.277|4.38|-5.212|-1.049|2.417|-1.932|-0.35|2.008|-7.929|3.795|-8.755|-4.744|2.042|-4.272|-3.46|12.727|-4.443|-1.19|4.714|-0.658|-0.615|-0.498|2.19|1.187|4.335|-2.457|-2.283|0.435|-5.35|10.867|5.885|-4.328|-1.04|2.253|2.394|0.044|2.044|3.687|-0.504|5.874|1.93|6.481|-2.866|0.154|3.118|1.775|-4.618|3.34|-0.212|-1.408|2.022|4.855|6.224|7.589|-7.71|-7.158|-5.475|1.627|2.53|3.28|1.352|0.738|1.381|2.476|-6.039|-3.528|1.135|4.935|-6.571|2.055|-1.176|1.464|2.615|3.454|1.817|3.961|-1.501|-1.478|0.775|-0.474|7.32|-13.156|1.915|8.829|-2.335|-8.292|-2.932|1.405|0.598|2.508|-6.367|-4.343|-0.05|2.037|9.966|-0.39|0.844|4.22|2.033|3.083|2.334|-1.736|1.574|2.783|0.455|-4.234|-3.717|0.06|-4.525|0.46|2.416|-0.176|8.28|-4.675|8|2.971|-6.503|1.02|-5.257|-1.371|8.258|4.307|1.503|3.83|0.499|-6.217|-7.426|-5.386|5.759|10.465|2.381|0.919|0|14.113|-4.025|-1.223|0.538|1.403|1.906|3.707|-0.736|-2.003|5.495|2.424|1.405|0.441|-8.029
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|8.719|3.134|0|3.235|-1.387|6.029|-4.225|1.284|-3.043|2.119|3.207|-2.97|-0.563|-2.201|-1.757|6.322|1.903|-2.009|-2.107|3.639|3.62|-2.928|-1.301|2.823|1.203|4.724|6.365|0.168|0.337|-0.669|-0.993|1.513|0.507|0.169|2.783|-1.203|-1.855|0.85|0|2.618|6.903|-2.368|0|0.549|-1.975|-2.109|7.561|-2.578|-0.731|2.627|4.102|-4.478|3.876|1.775|2.528|0.918|2.618|-2.152|1.14|3.987|3.687|2.874|3.325|-9.947|1.3|-12.76|4.134|3.568|2.938|-1.651|6.134|-2.769|-4.184|-3.353|-1.17|-6.557|0.182|1.859|1.128|-3.448|-2.131|2.925|-5.69|-2.357|8|0.733|-1.975|-3.466|7.85|5.315|-13.311|-1.18|2.951|-3.84|-2.76|3.356|1.017|-4.992|-0.64|1.461|0.654|-1.131|5.631|3.534|-3.578|-3.612|0.495|8.021|-2.941|-3.506|2.744|-3.795|-1.303|-3.002|-3.359|-3.676|-0.439|4.916|0.154|0.932|6.271|2.192|1.195|-0.17|0.171|-7.862|5.298|2.2|1.897|5.072|-0.181|0.181|3.371|1.521|2.534|-0.581|-4.267|1.507|5.357|6.329|0.317|3.732|0.33|11.411|5.707|2.119|3.709|-4.712|0|-2.799|0.769|-1.015|-3.55|3.026|-7.576|6.983|-1.956|-5.324|9.367|-6.287|-2.768|-2.475|0.113|2.186|-0.912|-0.567|-2.97|-5.607|2.775|-0.742|0.319|-3.289|-1.118|-1.796|1.52|-0.904|4.328|0.632|2.154|6.907|5.679|-1.755|-0.552|2.266|2.748|-3.065|-6.064|-0.678|5.986|-2.87|-1.678|0.386|1.552|-0.079|3.043|2.373|-0.649|4.596|-6.748|-6.04|5.759|2.255|-1.74|1.203|-4.739|0.23|5.241|2.224|-3.959|-4.167|1.773|0.935|1.822|-0.313|3.515|2.952|0.335|-0.167|-2.628|0.079|0.168|-0.168|4.739|-3.168|1.524|5.161|1.906|8.893|9.526|-1.704|0.109|-5.438|-4.152|1.374|0.591|-0.2|4.201|-2.204|-3.757|1.663|-0.776|-3.38|7.141|4.306|1.814|14.286|-3.075|10.602|0.919|3.562|3.977|3.69
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-2.199|0.063|4.329|1.509|0.783|-1.281|4.043|0.624|-2.016|0.023|-2.647|-2.516|-3.265|-1.09|2.079|-0.605|1.161|-1.127|-2.345|1.03|-0.123|-3.321|-0.514|-0.844|-2.094|-0.592|2.146|0.707|1.072|-1.621|1.951|-2.048|-1.442|-2.2|3.041|0.039|-0.922|-4.946|4.561|-0.076|-2.799|-4.513|8.383|2.356|1.293|2.612|9.718|-1.151|-3.068|-0.766|-1.819|6.714|-2.67|2.242|-2.595|1.671|-0.872|0.636|2.288|-0.713|-0.642|-0.265|0.399|-7.898|6.591|-6.069|-2.646|3.458|0.496|-1.927|10.192|-2.654|-3.607|5.861|0.067|-1.272|5.167|2.994|-2.025|-3.243|1.277|10.987|0.509|-5.529|6.831|-2.357|-3.251|1.828|0.372|6.863|-9.17|3.487|3.32|-2.116|-3.383|-4.818|-0.093|-2.284|2.885|1.368|0.641|-0.637|-1.235|4.707|1.385|5.285|-0.026|1.775|-1.846|-3.946|1.252|-2.921|4.208|-4.507|-5.418|-6.341|-0.367|4.155|-3.896|4.499|9.644|2.809|-0.606|0.815|0.332|-1.782|2.351|-0.562|2.434|2.33|-2.11|-6.416|2.67|2.162|3.696|-0.332|0.791|-0.241|1.769|2.511|-1.929|0.385|-2.321|1.914|0.274|-1.379|-0.122|2.378|-1.538|-0.797|0.516|0.876|-2.678|-4.988|0.139|-0.139|1.857|4.741|3.945|-5.039|-1.523|-0.092|3.545|0.423|0.26|-3.318|12.242|0.372|4.563|-1.925|0.63|0.588|1.031|0.094|2.83|3.944|0.335|-0.765|4.595|-1.945|2.162|-3.855|-0.267|3.031|-1.326|4.068|-6.235|-3.489|4.168|1.215|-5.486|0.384|-0.351|5.345|-1.815|-3.687|-0.475|-2.167|1.604|4.605|0.997|3.901|-0.207|-1.158|-1.838|7.781|0.726|0.547|-0.109|2.083|1.396|-1.34|-2.468|-3.873|-0.035|3.651|-5.436|-3.941|-1.456|0|2.829|-8.939|-2.222|-3.156|0.432|3.582|2.29|2.025|6.116|0.166|-6.646|-1.672|-8.484|2.422|2.332|-1.295|0.579|-3.086|2.149|5.758|3.448|-0.623|1.102|5.482|1.041|2.266|0.069|-0.24|1.672|4.402|5.568|5.085
04701|951826|/equities/outsourcing-inc|TOPIX500|12.286|2.699|-4.51|7.034|-7.348|17.669|-5.674|2.322|-3.771|5.761|2.421|0.762|6.667|11.818|-3.339|2.338|8.594|-6.569|-1.616|5.293|-0.564|5.765|-0.396|6.428|-0.836|11.021|0.819|5.948|1.001|-10.826|1.357|6.892|-1.313|5.013|3.502|2.119|1.071|1.357|2.219|-6.242|-2.535|4.642|-1.823|5.35|14.443|-10.282|7.576|-6.648|-2.483|-5.229|4.508|-3.303|-3.69|-1.256|-5.125|4.353|-8.219|13.914|5.198|-10.417|12.088|-1.754|12.273|-5.849|7.187|-15.613|4.167|-4.981|-5.435|-15.854|14.286|-8.599|-9.597|12.649|0.983|2.691|15.395|1.577|5.402|-7.673|-4.401|8.058|-0.656|0.927|5.3|11.335|1.099|7.275|5.321|8.8|-15.465|-8.371|12.816|2.03|-9.611|0.784|4.419|-5.564|0.155|-5.556|3.48|7.48|6.957|7.236|21.148|-2.811|-0.611|-5.135|-4.205|0.518|0.08|-7.902|6.958|-3.086|1.744|-1.112|13.484|-5.585|-4.659|3.485|13.89|2.265|-1.625|4.108|5.94|7.131|3.993|3.544|3.611|1.051|2.342|-4.647|0.607|0.427|-8.635|3.042|3.567|-4.269|0.803|-6.189|2.032|-8.859|7.709|1.035|-3.571|-0.366|-3.485|10.368|0.73|3.127|-0.576|3.086|-0.531|5.217|-4.11|-2.892|9.43|8.966|0.485|0.208|-12.78|1.288|0.123|-3.44|-0.296|5.621|10.796|6.094|5.5|-6.585|-5.472|-1.149|-2.825|-3.365|10.294|-5.242|-0.462|5.505|2.573|10.071|-3.785|1.537|-11.012|4.578|-6.924|5.999|-7.386|0.99|4.772|12.18|12.185|21.716|-12.104|4.883|-8.408|-2.016|-4.758|0.251|-10.821|15.717|0.783|2.865|-0.887|6.421|3.418|3.539|5.213|4.329|-2.065|-16.211|-2.832|-3.83|6.239|-7.215|6.334|1.356|26.98|7.398|2.919|0.382|-4.268|-3.073|-6|39.104|-7.703|-3.177|6.314|-2.296|-5.683|0|-15.252|0.809|-9.708|-9.022|12.62|8.092|2.61|10.921|26.667|-2.28|2.676|-1.157|-9.023|2.308|21.269|20.449|-1.549|2.262|19.459|-0.27|-1.067|4.749
04702|952776|/equities/paltac-corp|TOPIX500|-1.957|-0.433|-0.324|3.344|2.281|3.542|-0.353|0|-2.635|4.177|2.195|-0.485|-0.603|11.876|-2.756|-3.177|2.341|1.585|-1.046|0.923|-0.785|-4.02|10.249|0.139|6.029|1.493|1.824|5.618|3.146|-7.362|5.161|-1.431|-2.932|-3.715|3.538|4.167|-0.637|2.447|2.44|2.536|2.638|-0.803|1.415|2.317|0.327|2.494|9.187|-4.094|2.151|-3.756|3.45|-1.02|3.915|2.209|2.785|-0.85|-0.212|-1.953|3.796|0.086|3.209|7.678|0.531|-3.176|3.081|2.315|-4.2|-0.656|-0.281|-0.28|5.769|-2.734|-0.667|-2.145|-1.425|-2.07|4.221|15.996|-6.32|1.869|-1.483|-0.56|-0.102|-5.157|2.978|5.003|0.894|6.198|3.049|-2.959|-10.984|-2.614|3.455|-1.431|-2.502|-3.841|0.139|-1.82|-2.786|-5.634|-1.399|3.316|4.117|0.983|-6.284|5.713|2.964|2.669|2.594|-4.932|-0.455|5.617|0.677|-8.895|1.884|-3.715|0.784|-4.847|5.738|1.107|9.188|-9.298|7.294|0.568|0.332|6.256|1.174|2.351|6.333|4.046|-0.689|-1.135|1.032|-0.796|1.795|3.413|-5.006|0.342|4.472|0.359|-1.183|5.952|4.042|3.022|7.199|1.535|-0.581|-1.22|0.072|3.111|-2.032|-0.073|2.224|0.447|0.449|-1.836|0.814|2.973|2.42|-3.539|-1.92|0.594|-0.517|-0.368|2.413|-0.226|-2.637|1.638|4.109|-2.199|-5.38|0.216|0|-1.348|1.293|0.433|1.094|2.009|-0.812|10.703|-0.163|-1.526|-2.429|3.993|-0.325|-0.162|-2.065|5.532|-7.232|-2.87|-3.779|2.61|-2.259|3.861|-0.227|-3.919|4.473|-4.628|1.916|-0.367|0.964|3.769|0.154|-2.406|-3.623|4.151|-0.898|3.243|-1.968|-0.151|-2.649|-0.22|1.642|-2.261|-1.579|3.033|3.84|2.439|-6.268|1.043|-0.959|-4.308|7.273|2.405|-2.79|-0.971|1.748|1.231|9.797|0.938|-8.574|6.385|-4.513|-5.322|3.012|5.285|0.737|0.164|6.185|-5.359|0.664|-0.166|0.667|1.438|5.914|0.722|-4.152|2.391|0|0.804|6.972|5.651
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|0.642|1.963|0.219|6.025|2.616|0.839|-0.832|-1.867|1.54|4.585|2.803|-5.535|-0.479|3.727|-0.617|-0.369|-0.611|-3.991|-0.117|-0.814|0.939|-2.629|3.306|0.954|-0.119|3.067|0.246|2.264|2.054|-0.128|1.036|-1.026|0.645|-1.899|1.412|-2.258|1.399|0.255|-3.922|-3.203|-0.472|0|-3.859|1.85|-1.481|0.92|5.455|-3.283|-0.814|8.176|-0.625|2.302|-2.128|-0.868|1.896|2.594|4.613|0.272|2.083|0.139|-0.139|2.857|-3.973|-7.02|3.028|-6.175|3.186|0.893|9.268|-6.563|3.809|1.806|-7.436|3.448|7.407|-0.42|-2.089|-1.51|-8.05|-1.604|4.935|6.648|-4.112|-5.644|-1.481|1.636|2.828|0.394|5.464|9.739|-9.742|-8.189|4.682|-2.168|-3.202|-5.034|-2.5|-1.35|-0.892|-2.292|-5.85|-0.506|0.204|8.301|0.894|0.341|0.796|-2.863|-5.195|4|4.167|-1.22|6.651|-12.292|-2.041|-5.769|2.362|-3.97|-5.536|2.564|8.119|-5.784|1.901|2.734|6.004|1.684|-1.042|-1.235|3.299|2.617|1.434|-5.042|-2.459|-9.963|11.294|1.67|-1.643|0.72|-1.015|5.167|8.402|2.881|5.975|-8.817|1.891|3.05|-2.267|0.594|0.967|-1.308|8.549|-5.16|10|-1.857|0.394|7.759|5.754|4.12|8.014|-3.934|-1.128|-1.28|5.028|7.797|2.404|-2.178|-5.15|0.512|4.71|-2.817|3.468|3.97|0.948|-1.506|-4.489|-75|-4.138|-1.528|-1.833|3.093|0.518|1.579|4.587|-0.366|3.795|-2.588|-0.734|3.22|4.142|-5.056|-3.085|-0.181|-8|3.806|-1.027|-7.886|-3.647|0|5.958|-2.512|2.247|3.488|-0.824|6.119|-8.772|3.465|-4.114|2.932|-2.848|-0.472|-2.607|5.161|1.639|-2.711|7.179|8.534|2.863|2.544|-3.036|3.131|-0.39|-8.065|2.762|2.453|-1.119|6.986|3.834|7.821|0.449|-4.399|1.747|-7.754|-9.727|2.23|5.697|-1.165|7.628|-2.247|4.149|12.71|6.65|4.685|3.463|-1.902|-2.258|3.719|-4.599|5.256|-0.959|0.829|8.383|3.888
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.528|4.093|1.803|-1.016|-0.368|-0.061|1.241|9.738|0.41|0.55|-0.445|-0.983|-1.895|-0.298|0.735|-1.932|4.268|-3.904|0.561|2.054|1.02|-0.271|6.196|1.611|1.26|0.747|0.639|5.136|3.433|-2.51|-0.238|5.404|-5.014|-2.18|1.381|0.675|0.519|2.791|4.46|-3.636|0.29|-0.7|0.206|1.934|-3.879|-4.181|0.938|6.227|8.758|7.524|2.897|2.436|-10.06|0.648|2.761|0.286|4.541|-4.526|3.45|-3.104|-1.644|4.722|-1.167|2.338|3.416|-3.877|-1.892|4.481|14.287|-1.371|-0.228|-2.36|-5.453|-1.503|-0.052|-0.072|5.093|-0.358|-7.261|-4.797|4.701|10.317|-0.418|-9.145|-2.393|4.235|-3.259|7.301|11.028|6.324|-14.812|-15.521|0.27|1.88|-5.666|-6.812|3.982|-4.369|-2.577|-5.984|-2.922|-1.751|1.348|1.221|-2.997|7.29|2.569|-4.644|10.908|-2.259|-4.9|3.27|5.115|-8.327|-0.187|-4.471|-3.719|-0.343|-6.212|-2.967|1.715|-5.692|-5.919|3.834|-3.584|0.796|-3.987|1.835|7.247|0.933|-2.064|0.653|8.186|-1.048|0.543|-0.698|0.574|2.552|-0.098|2.341|2.538|5.537|4.422|-2.145|1.387|-0.374|-3.392|-2.908|-2.26|1.213|-1.401|-8.305|4.111|4.358|1.521|2.046|8.621|8.299|6.637|-6.843|-3.27|-4.384|-0.644|0.533|0.806|2.478|2.873|-1.12|3.822|-4.142|1.291|3.898|-1.73|-3.267|2.365|-1.605|3.833|5.263|4.3|1.486|1.508|0|-5.098|-0.887|1.348|3.056|-11.403|4.725|2.736|-6.209|-7.148|1.959|9.06|1.828|-3.607|0.676|-3.583|-8.495|0.299|9.314|0.741|0|4.922|-1.279|-0.17|7.306|3.302|6.64|-4.971|13.449|-2.019|-1.466|4.372|-4.886|0.208|4.235|1.098|1.902|2.759|2.959|-1.4|-6.746|6.12|-1.479|4.893|0.48|4.642|8.731|2.089|-0.416|-8.619|-11.745|1.706|17.356|6.695|-0.987|0.141|-0.422|16.176|-6.422|-3.254|-1.744|3.459|-0.15|-0.745|0.902|-7.123|20.946|-1.987|1.684|7.804|2.607
04705|946160|/equities/park24-co-ltd|TOPIX500|-1.934|-1.162|0.075|-1.332|-1.387|1.859|0.9|2.499|-7.438|6.198|-2.398|-2.447|-1.209|1.26|-0.216|-5.177|0.72|2.066|-0.14|1.526|-1.641|-1.207|-5.57|-0.808|3.167|2.74|1.565|-0.862|2.51|-2.448|-0.48|-1.22|-1.535|1.387|-0.472|-5.295|1.951|-0.966|0.648|-0.162|1.311|-1.294|-4.334|1.893|2.093|3.328|0.603|-0.764|-6.522|-0.923|5.519|-3.297|-1.698|-1.52|-0.303|2.644|-1.982|-0.152|9.683|-0.333|0.167|-2.28|2.813|-7.123|0.942|-8.739|1.159|4.387|-1.49|-6.022|9.008|0|-6.16|2.346|10.178|-4.916|3.333|2.941|-0.81|-3.744|-1.988|5.314|-1.115|0.159|8.854|0.876|-6.24|0.329|5.163|-0.688|-9.188|-4.335|14.791|2.606|0.247|-3.278|3.389|-0.352|10.494|3.75|-0.919|-0.675|-0.238|2.061|-2.712|2.913|4.084|5.135|-2.671|5.356|0.594|-4.241|-3.298|0.553|0.085|-0.382|0.426|4.169|1.212|5.045|1.678|-2.112|1.67|-2.239|1.371|-2.669|-0.912|-4.569|-4.449|3.396|1.043|-4.362|0.083|-3.336|1.056|2.37|-3.141|7.35|1.358|1.152|6.015|3.906|-1.158|2.574|7.333|-2.99|6.769|2.482|-0.113|-0.337|-6.997|0|6.33|5.322|0.117|2.398|-0.418|0.239|5.693|-5.949|-4.271|0.458|3.127|-0.411|-0.526|-5.47|-2.74|-4.319|4.852|-3.032|-0.157|2.296|0.862|0|0.814|0|-4.757|-0.566|1.039|2.941|2.86|-4.517|0.954|2.167|-2.173|2.11|-5.182|0.36|1.463|-0.052|-4.916|-1.9|-4.2|2.145|3.096|-3.919|-3.066|-1.665|8.179|3.58|0.66|-1.401|6.277|-1.468|-1.344|4.824|-2.278|1.125|-1.53|-2.369|-0.308|0.62|10.063|-0.509|0.741|4.527|1.511|-2.934|1.068|-0.237|-3.263|-4.796|2.629|-1.325|-0.603|-0.762|2.112|3.629|2.118|-0.059|-9.28|4.515|-5.926|-4.888|1.314|2.486|0.208|-1.027|-2.699|8.514|3.887|-0.393|-0.835|2.277|2.869|4.274|0.986|-1.398|2.62|1.52|5.831|8.038
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|4.447|2.77|2.122|0.426|-0.845|6.129|4.044|-0.924|-0.765|1.711|4.045|-2.677|-3.933|1.07|-1.059|0.609|2.978|-0.156|-3.765|2.154|5.691|-1.442|-0.637|1.454|1.977|5.934|1.596|3.108|3.403|-0.936|-0.743|-4.61|-0.529|0.532|3.486|1.49|3.468|-4.067|-0.734|-2.852|0|-1.406|-1.727|2.478|-0.353|-2.073|1.047|3.243|-0.716|-0.179|-9.238|0.817|-0.649|3.01|-0.829|1.345|3.659|1.413|5.4|-0.923|-0.184|-6.218|2.66|-3.425|6.375|-12.58|5.017|2.573|12.548|-3.717|9.128|-3.899|-6.727|0.182|-1.964|2.564|4.398|7.835|-2.218|-4.247|6.366|3.178|4.425|-6.804|3.632|0.862|1.978|-3.602|0.426|12.981|-12.236|-1.044|10.624|-8.65|-0.629|-5.917|3.049|-1.992|3.934|-1.829|0.408|0.41|-2.982|-3.083|-5.978|-2.473|-0.702|1.604|0.718|-0.179|-1.064|0.356|2.742|-5.199|-0.688|-5.528|9.043|11.024|-0.196|-1.165|5.533|-7.925|3.718|0.393|-1.927|-2.26|4.118|3.239|5.556|5.643|0.226|-0.226|-0.895|-3.037|8.726|-1.624|1.651|0.474|0.957|-5|-0.677|-3.696|4.072|-2.212|1.119|2.523|-2.022|7.488|0.73|8.443|2.156|1.644|-2.667|-0.531|2.446|3.081|0|7.207|5.38|-3.951|-8.611|-2.439|2.216|-4.244|-2.584|1.309|7.91|-4.065|5.429|-6.417|-0.267|6.838|2.035|-3.911|9.146|1.548|-1.223|-0.909|10.738|9.963|-8.754|-6.897|-7.267|0.88|0.888|8.682|-11.648|0|6.344|-4.611|-5.191|-1.877|-0.798|-1.053|4.11|-1.882|-1.847|-9.113|7.198|5.42|1.096|11.621|-1.506|-2.353|4.938|8|3.093|-2.676|2.397|3.915|1.079|2.206|2.642|-5.018|-0.712|-0.707|15.041|6.034|-5.306|0.41|-3.557|1.2|2.881|-3.187|-4.198|4.382|13.063|0.452|-1.339|1.818|-12|-1.961|-6.593|8.333|3.279|-2.4|7.759|-1.277|3.524|-3.404|-1.261|-1.653|2.11|-2.066|7.08|4.147|-9.583|4.348|0.437|-2.137|-6.024|6.41
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|0.708|1.583|-3.068|2.429|0.865|-0.287|-1.277|1.879|-10.246|4.049|5.857|6.222|-3.372|-3.125|1.004|2.05|2.553|-6.329|1.862|-1.412|5.201|5.486|5.98|1.176|-1.815|5.026|-13.493|-0.448|4.851|21.714|0|-0.756|-1.855|-6.424|4.159|4.934|-2.407|-6.412|1.228|-0.697|-2.712|-3.12|-0.976|1.151|13.433|-4.456|10.216|-6.777|-1.087|0.364|9.127|0.599|-7.735|-1.452|2.416|-1.103|-0.911|4.971|7.835|2.429|5.928|-4.995|-5.237|-8.899|5.212|-9.756|1.954|13.623|-10.721|-12.461|15.064|-8.167|-16.084|-1.107|12.267|10.653|-10.185|3.021|-1.101|-7.826|3.293|1.52|-0.604|10.702|1.528|15.49|16.838|4.052|8.398|18.53|-8.415|-7.642|0.39|6.806|-6.856|-0.258|4.447|14.33|4.341|7.501|-0.379|7.119|-1.953|-4.325|0.837|-0.486|-10|1.266|4.463|-3.509|0|-1.878|10.861|-6.124|-6.402|2.34|2.889|-5.319|-6|1.01|9.479|-10.085|1.441|0.726|7.994|18.367|-2.883|1.463|3.013|-5.435|-1.832|17.938|1.042|1.368|0.964|7.569|-3.326|-1.425|-3.979|-2.957|-2.386|3.711|-5.362|0|-0.101|1.689|-2.233|-2.361|-2.22|2.949|-3.315|6.37|-1.36|1.173|5.686|-6.923|3.487|-0.207|13.405|-2.418|-0.551|-3.379|-8.054|-1.053|-2.349|-0.374|4.697|-7.091|23.874|15.625|-1.153|4.15|-3.117|-3.15|2.718|-12.141|16.062|3.558|0.814|17.842|6.933|-5.577|-11.443|-2.122|-8.797|-1.659|-13.436|8.612|-6.379|-7.66|-5.93|2.39|-0.696|1.919|-2.653|-20.695|-4.818|-1.535|0.222|-1.441|4.279|9.016|-1.535|-7.463|9.836|0.74|-13.309|-6.993|-0.861|-3.565|9.943|27.132|7.762|-4.217|18.623|6.005|29.254|7.029|-12.452|-10.958|11.682|-4.889|-16.556|2.955|3.529|-5.455|25.033|-35.8|-13.91|||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|1.656|1.721|1.562|4.875|-2.249|4.502|4.671|7.775|-1.111|0|3.974|0.886|1.804|1.689|-2.723|-2.159|4.764|-1.33|-6.773|5.021|0.986|-1.662|-0.23|-3.425|0.312|6.511|0.286|4.9|0.15|-1.867|-1.88|1.468|1.088|3.746|4.616|-5.191|-3.202|-1.838|3.142|1.725|1.913|0.572|1.051|4.964|2.778|1.789|6.909|-5.974|0.291|2.382|-1.002|-3.691|0.114|0.86|-1.525|-0.784|1.133|2.497|8.85|-6.168|2.993|-0.848|3.967|-9.101|16.389|-10.655|-3.614|-1.692|4.233|-3.517|6.59|0.242|-7.042|1.429|-0.398|4.397|1.508|5.136|-5.569|2.078|0.307|-1.806|2.912|2.606|1.878|6.556|-2.882|3.253|-3.987|12.734|-20.536|-4.762|11.929|-7.89|-1.892|-7.48|2.39|-1.287|0.215|-5.533|-0.304|2.81|0.156|-1.031|6.832|2.352|0.374|-4.156|-0.184|4.333|7.383|3.232|-3.23|-6.606|1.727|-6.124|9.035|-0.778|-0.39|3.835|10.589|1.356|0.566|-2.758|1.912|1.718|-0.458|1.74|3.733|9.201|0.126|-3.673|-0.129|-1|0.506|-1.738|-4.033|7.673|-0.761|-2.117|5.231|2|-1.443|-5.117|-1.713|4.215|3.843|-0.915|-2.062|5.285|4.976|-2.089|2.134|6.839|1.858|-8.498|-0.558|7.573|10.553|-3.707|-7.601|-1.184|-3|7.037|-7.234|-1.813|-3.359|4.208|8.194|0.146|5.625|-1.274|4.129|-8.738|1.374|1.714|1.093|-2.301|4.49|6.667|8.454|5.306|-2.623|-3.447|2.634|5.535|-14.433|7.541|2.475|-4.337|-6.481|-0.63|0|0.271|3.777|-6.997|5.117|-2.189|1.178|6.543|0.064|2.61|-0.077|1.497|1.05|-0.079|4.811|-9.354|-1.342|4.185|5.008|4.181|2.431|-1.579|2.184|2.807|16.276|-5.43|-10.767|1.745|-3.242|-7.312|3.623|5.68|7.766|-1.067|-0.702|3.609|-2.096|11.539|-15.606|6.092|-6.989|4.704|4.122|7.456|6.925|-2.082|8.883|10.967|7.86|-6|10.712|3.082|1.875|5.448|7.673|0.748|-0.174|7.12|0.806|4.996
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2.427|-0.382|-0.127|4.515|-2.081|-3.755|0|-0.125|-4.875|2.436|1.861|-1.827|-0.845|0.976|-4.429|6.452|-0.861|-0.123|-1.214|0.243|2.239|4.551|2.807|-1.579|3.825|8.444|-2.174|-0.719|1.608|-3.662|-0.141|-1.931|0.694|4.197|3.91|3.261|3.371|-1.111|2.606|-0.647|2.658|-1.473|-0.326|2.543|0.946|2.315|6.202|-0.402|-6.108|0.483|9.807|-6.612|-5.037|1.018|-0.338|-1.564|-1.151|-0.164|5.913|0|5.234|2.437|6.552|-8.65|10.04|-3.488|-1.451|-0.57|-6.499|-9.015|4.49|-10.106|-4.493|13.487|2.668|2.244|-1.731|5.025|-4.199|-0.238|0.136|3.824|-1.19|-1.516|6.77|-1.735|0.692|2.961|5.58|19.198|-13.681|-3.383|6.583|-4.332|-4.847|-11.636|3.202|-2.412|2.222|-15.294|-1.306|-1.006|5.295|-0.302|-2.928|6.719|1.266|3.777|3.819|11.776|2.061|-1.87|-12.667|-7.121|-1.824|-9.863|-1.351|-1.987|-7.02|8.556|4.615|-8.685|0.385|4.839|4.937|0.71|7.975|-2.395|4.05|0.469|-0.776|2.331|2.054|-10.542|-0.863|9.444|-1.955|7.761|5.993|2.53|4.534|0.126|5.875|1.353|0.681|0.963|1.536|1.416|-1.945|3.152|1.749|-0.146|-6.019|-2.403|0.134|7.471|1.458|7.187|9.029|-6.529|-0.79|4.285|1.842|1.71|-2.496|-2.278|-1.914|2.286|3.369|0.508|0.511|0.69|5.614|0.18|2.42|-0.189|-0.366|0.367|13.838|3.042|6|-3.667|0.334|-1.431|-3.29|2.283|-2.648|3.618|3.989|5.287|-5.448|-3.825|0.772|3.767|1.038|-8.061|1.185|-9.865|2.779|-1.371|2.305|3.642|-3.124|-1.094|2.343|0.307|1.665|0.313|-3.233|-1.291|0.198|0.602|3.75|-1.338|1.249|-1.736|0.413|7.503|-4.127|-1.359|3.46|-4.928|6.677|5.916|2.989|1.455|4.428|2.07|6.903|3.579|-14.546|6.234|-7.563|1.707|1.995|-3.947|7.177|3.446|8.645|1.022|3.93|2.963|5.596|13.218|2.286|6.487|-0.194|-0.206|3.996|2.693|1.98|5.457
04710|952627|/equities/pilot-corp|TOPIX500|2.102|2.698|0.725|5.143|-2.416|4.264|2.381|3.173|-0.408|-0.909|1.643|-5.068|6.211|0.312|0|0.313|2.128|-1.364|2.916|-2.114|4.646|1.573|1.482|1.387|-2.7|-3.579|1.878|3.784|3.195|-6.733|-0.549|-0.763|-1.184|-0.642|3.201|1.116|-2.183|0.992|1.454|-4.283|-0.744|-2.588|-3.4|3.52|0.416|-0.722|3.747|0.647|-4.625|3.291|8.152|-3.007|-4.974|5|3.211|1.869|2.148|2.696|5.563|-5.037|1.37|0.501|1.525|-9.644|0.461|-3.88|-3.426|5.299|7.255|-8.619|6.848|-8.134|-9.608|1.796|7.742|-3.627|-4.644|20.764|-4.881|-0.339|-1.778|11.663|-1.827|-4.201|1.3|3.676|-2.158|-2.684|11.299|11.272|-18.492|-5.667|8.043|0.361|-5.789|-11.812|3.096|-2.319|-0.998|-5.114|-3.297|-3.704|10.311|-5.341|5.437|-0.771|7.788|-0.414|-2.716|2.899|-2.128|-5.641|0.577|-9.879|-0.859|-6.731|15.556|11.34|-4.528|2.213|6.31|-3.608|7.301|2.961|0.573|3.929|2.19|3.526|7.152|6.16|9.748|-2.304|-0.611|-3.107|1.654|0.453|-3.639|0.292|1.032|-1.166|-1.153|2.967|2.276|-6.259|2.478|-2|4.79|-3.608|-1.141|3.852|1.81|-2.5|11.475|1.667|-2.755|-2.681|2.589|3.518|12.218|-8.748|-1.52|-3.11|-0.812|7.13|0.174|0.702|5.556|4.046|16.629|-2.626|-0.327|3.851|-1.12|0.337|0.565|-0.673|-5.011|5.039|3.837|8.04|2.577|-4.785|-5.343|1.294|7.188|7.307|-11.814|0|23.054|-2.014|-7.086|7.781|-2.801|6.408|16.493|-7.987|-5.295|-4.618|-2.119|-2.075|-0.138|2.55|-2.486|-0.138|-2.159|1.368|-1.216|3.933|-1.657|-1.497|0.547|-1.747|-0.134|0.134|1.918|0.137|3.846|6.042|-2.647|-4.225|3.801|-2.841|3.835|-3.83|-0.983|-1.111|6.984|8.724|1.309|6.968|-12.123|-5.933|-7.124|2.479|-16.359|17.615|14.241|3.03|26.872|-3.363|2.28|1.174|3.649|-2.971|0.204|-1.92|0.321|4.882|19.879|12.168|4.742|3.688
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|2.072|-3.079|3.75|7.303|-1.468|5.093|-7.561|-3.177|2.405|3.212|2.392|8.078|0.979|-1.129|5.73|0.137|-1.081|-0.068|-1.431|-1.797|1.157|-3.045|3.827|7.321|3.512|-0.111|5.452|0.785|0.473|-4.374|-1.303|0.168|0|0.468|3.79|-6.962|-0.985|4.198|0.375|-0.373|4.382|-1.25|-2.347|10.363|0.208|6.174|5.958|-1.382|-2.032|6.619|9.198|-4.035|-9.681|-0.341|-1.011|0|-1.221|-0.221|1.347|1.712|5.415|-1.773|1.561|-9.061|4.091|-13.386|-1.263|0.587|5.464|-2.61|10.421|0.111|-5.357|0.211|2.481|-0.108|-3.132|7.159|1.706|-1.347|-4.296|-1.69|2.935|-2.023|3.642|7.729|1.939|-2.135|2.805|19.534|-13.493|-3.175|11.429|-0.271|-4.534|-3.741|-0.496|-2.184|0.611|-3.077|-2.199|0.232|9.252|0.895|1.164|1.178|4.087|1.102|-5.592|10.172|-1.551|-0.7|2.292|-3.056|2.273|-9.974|-0.635|3.826|-2.571|7.163|5.217|-6.122|5.755|3.116|4.334|-7.317|2.199|-1.016|5.675|2.677|-3.201|3.47|0.316|-11.608|2.73|12.804|0.982|0.659|5.017|1.226|5.937|7.371|1.308|-1.683|0.398|0.803|-0.994|3.6|-0.099|0.83|3.212|-1.891|12.925|1.699|0.116|0.976|-9.787|3.404|8.128|-6.125|0.81|-0.343|-1.598|7.617|0.862|-1.58|-3.864|2.029|4.375|-4.874|-0.595|3.046|0.361|0.491|0.752|-5.274|1.3|2.43|3.657|0.253|5.319|-3.836|-4.401|4.465|-1.131|4.762|-3.689|-2.61|7.318|2.736|-5.306|-5.038|1.498|3.344|12.325|0.291|-1.579|-3.448|-3.209|-0.405|-1.953|-0.519|3.217|0.539|0|1.789|4.88|3.737|0.601|-2.197|-2.72|-1.553|1.717|-1.952|-0.146|7.375|2.935|4.355|-5.772|-2.954|0.594|-8.813|10.149|-0.298|-1.316|2.864|-1.347|0|5.669|2.096|-2.508|-5.755|-8.519|-1.07|7.781|3.274|4.025|-0.92|2.839|6.063|0.674|-0.269|-0.535|3.228|2.518|3.393|-4.869|2.102|3.256|6.067|2.602|0.853
04712|961975|/equities/rakus-co-ltd|TOPIX500|-0.618|6.092|1.281|-5.388|7.585|5.505|0.512|6.959|-12.721|6.142|-10.087|-3.861|-2.147|-3.241|-3.1|-1.702|17.426|-0.646|-5.042|-1.766|-7.083|6.34|-3.885|2.731|8.478|8.614|3.272|11.58|14.426|0.459|-10.083|-1.909|1.646|-1.563|9.022|2.324|6.975|3.651|4.644|-2.341|3.954|-2.23|1.817|4.592|2.683|-3.756|-0.622|-7.215|0.508|12.571|0|-6.274|-7.633|-1.531|3.011|5.923|14.026|3.634|2.861|-51.473|2.422|-6.614|6.186|-0.83|10.354|3.932|-3.553|-4.934|8.794|-11.67|26.011|-8.801|-19.146|-4.776|16.285|-0.634|-1.794|5.935|13.319|-4.049|12.583|2.183|-4.627|-1.951|3.039|-5.688|0.89|-3.353|0.649|24.515|-7.154|-4.719|37.664|-8.193|-15.522|-15.082|14.441|-18.303|-21.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.529|-1.496|-1.119|0.725|1.222|-2.075|1.499|-3.214|-2.223|1.557|-1.609|0.423|-3.057|-1.106|2.417|-0.038|0.646|-0.454|-2.183|-1.458|1.33|-1.42|0.219|7.578|2.951|8.939|-0.482|-0.349|-2.011|-1.017|5.874|1.78|-2.362|2.372|0.458|-4.633|9.056|-5.41|2.448|-5.334|0.616|-3.482|-3.602|6.635|-0.391|0.656|-1.678|1.662|-2.433|2.899|0.752|-1.91|-7.097|-1.899|-3.842|2.018|-1.716|-5.206|3.673|-3.717|4.803|3.89|-2.826|6.075|1.189|3.786|1.118|-0.471|11.238|-5.448|9.086|-2.068|-7.764|-2.466|1.672|-3.931|2.424|-6.059|0.737|-8.233|4.273|4.764|15.403|2.377|-1.997|-3.043|-6.266|6.293|7.986|0.398|-15.772|-2.971|4.287|-3.876|-3.123|-9.836|2.484|-1.155|-5.686|-1.838|-5.942|-2.093|5.384|-1.312|-7.437|-1.718|0.527|4.019|3.662|5.6|-1.478|-3.761|-2.165|-6.721|2.939|-8.553|-5.661|-2.18|-2.848|-0.773|5.585|-3.897|1.568|5.655|-0.523|0.791|-7.195|-1.732|-0.526|2.854|-2.729|-3.332|-0.139|-8.208|10.009|1.42|-4.237|5.498|4.863|0.126|1.451|10.932|4.641|3.015|6.175|-3.555|-2.404|-2.348|-3.138|4.137|4.12|0.188|0|-0.312|-0.062|12.474|14.711|5.782|3.339|-2.318|-2.917|-7.121|1.333|-1.468|-2.34|-1.56|-1.823|2.774|1.677|-0.304|-3.093|0.37|1.883|-3.977|6.713|2.047|0.237|-3.65|-0.303|8.47|2.185|-3.094|-9.905|0.368|2.568|3.925|-10.218|5.896|4.118|-1.681|-7.752|-2.742|-0.273|-11.708|6.014|-7.185|-4.209|-2.225|3.274|11.317|-0.255|4.953|-0.134|-1.514|-3.494|7.148|6.836|3.461|1.528|-2.094|1.211|16.081|-19.004|-3.304|3.49|6.042|4.913|4.211|-0.493|-1.057|-2.148|-8.913|9.524|-5.97|8.678|-1.281|6.479|-7.126|5.69|7.949|-2.381|-4.706|-5.78|-3.735|19.273|6.589|-1.808|0.67|3.366|5.538|-3.333|4.762|9.122|8.25|-2.913|0.488|-3.869|1.066|6.566|0.38|1.806|14.307
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-0.882|2.51|-0.221|6.764|4.35|0|-0.854|4.329|7.14|1.9|1.03|10.616|0.625|-0.26|-3.073|2.85|2.116|-2.123|-6.11|1.647|0.998|1.865|3.873|-1.217|-3.524|5.114|0.711|0.715|1.085|-2.641|0|0.176|1.796|-1.764|2.532|2.03|2.846|1.541|2.166|2.626|-1|4.603|0.844|1.066|2.178|1.887|4.768|-3.153|3.497|-0.694|4.348|0.121|-2.592|0.236|0.834|0.841|1.338|1.985|3.866|-6.619|4.135|3.101|-5.147|0.369|8.687|-4.708|-0.638|1.028|3.989|0.804|2.186|-2.013|-2.359|1.875|0|1.902|2.083|7.306|-1.757|-2.851|3.994|2.269|-2.504|-2.02|2.062|-2.586|-0.999|3.69|2.105|2.949|-12.245|-2.909|8.767|-0.855|0.146|-1.551|1.575|-3.844|0.14|-2.287|-2.863|-1.16|0.513|-1.023|0|2.905|2.849|0.13|-0.809|3.637|-2.849|0|5.733|-7.434|-2.464|-1.779|-0.13|0.645|2.622|-0.525|6.989|-5.045|0|-1.567|-1.664|-1.644|1.797|-0.506|-1.511|0.631|-1.373|-5.218|4.069|2.534|3.803|1.6|-4.215|5.814|0.13|-1.33|4.025|0.84|3.776|0|0.88|-2.571|-2.368|4.212|-1.291|0.294|-1|-5.645|-4.615|3.036|3.274|-5.784|5.277|2.072|2.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|2.386|0.11|0.517|7.549|-2.062|2.841|-6.754|9.432|1.534|-0.863|6.992|1.836|-1.932|1.879|0.134|2.432|0.74|-1.097|-2.972|2.037|0.776|-1.792|1.041|4.002|3.007|9.739|2.678|-0.381|2.112|-1.586|-0.975|4.412|0|1.318|6.467|3.866|0.51|-2.666|-1.225|1.745|0.375|-3.384|-2.647|2.041|5.845|2.541|5.935|-4.167|-0.657|-1.04|-1.157|-8.471|-0.759|-0.925|1.348|4.279|-2.445|2.82|7.728|3.204|2.23|-4.206|0.402|-7.098|4.694|-4.602|-2.84|-2.071|0.715|-8.004|13.433|-0.863|-6.025|12.078|2.598|-3.036|-0.642|13.557|-3.719|0.494|-3.406|-2.91|1.818|1.089|4.111|4.364|-2.804|2.961|5.547|2.646|-8.443|-4.488|6.497|-6.82|3.829|-5.786|3.233|3.416|11.507|-2.911|-5.922|5.795|-0.234|0.156|-2.219|1.161|3.277|-0.872|2.936|3.898|4.61|-2.759|0.607|-7.315|-3.938|-8.867|6.283|0.375|1.991|-4.182|8.692|-3.687|7.514|1.17|6.684|9.57|2.298|-7.315|8.543|3.216|-1.633|-3.827|-7.616|-3.836|0.702|10.798|-2.927|3.925|4.62|0.933|-1.127|5.514|8.314|-3.284|4.005|0.592|0.716|-3.233|0.231|5.366|1.235|-2.174|6.564|1.969|-0.652|-0.13|-1.412|9.718|3.499|-4.457|-0.692|-3.471|-0.663|4.432|0.557|1.556|-3.283|9.925|-2.206|-2.158|-1.278|5.547|0.452|-0.3|3.577|2.063|0.478|-1.415|8.532|3.169|-4.054|4.225|0|5.38|0.372|5.088|-5.893|-4.064|4.044|-0.366|-3.191|0.714|1.633|9.761|2.554|-9.184|-5.272|3.832|1.67|0|2.083|8.866|-3.194|-0.792|1|3.52|5.805|-5.487|7.692|-3.236|0.761|4.664|5.776|-6.313|-2.313|-2.366|-1.483|-1.152|-4.691|5.031|-2.354|0.205|-2.402|-3.198|-1.901|2.136|5.102|2.725|5.414|6.974|-6.416|1.459|-5.514|-8.447|-6.364|1.852|10.542|8.676|2.509|8.405|-1.939|2.484|8.491|4.067|3.483|3.453|-4.585|1.453|3.148|0.15|-0.745|1.207
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|7.572|5.234|0.708|0.953|2.692|-3.083|2.929|12.649|-1.623|2.78|2.469|-1.955|3.269|-1.515|-3.119|7.601|2.634|0.817|-1.111|1.02|-5.497|9.158|0.956|-0.318|-8.438|-6.358|3.868|-2.033|4.239|-4.945|-6.427|2.368|3.542|1.288|6.152|9.168|-9.372|1.371|3.445|-3.613|2.298|1.111|0.406|6.25|-4.33|-4.433|4.317|11.455|4.052|3.198|6.414|2.965|10.581|8.576|-0.162|-3.281|4.235|-1.445|1.136|0.326|-3.155|11.033|-7.003|1.32|-0.329|-1.618|5.641|0|12.5|-10.345|-2.192|-4.045|-4.63|3.021|-2.177|2.063|6.78|-5.751|-4.718|-2.667|-0.735|2.719|-5.698|-5.772|2.055|1.813|1.128|4.112|3.338|8.388|-18.717|-4.47|0.513|8.799|-3.763|-3.377|1.05|-2.433|-8.333|1.549|5.535|4.468|9.812|-1.98|-9.591|2.089|4.502|5.62|7.764|3.704|-5.191|2.025|0.156|-9.463|0.141|-11.514|-1.236|0.873|1.263|-1.615|3.871|-10.405|-6.182|-0.86|-0.853|-3.893|-1.314|1.54|0.206|4.18|10.676|-2.88|-1.699|0|-1.341|2.638|-0.115|-0.229|-3.528|3.657|-1.242|-0.673|-5.207|9.674|15.633|-2.368|-2.314|-5.468|-4.079|4.126|-2.37|-4.417|7.946|0.122|-1.09|-1.9|-0.59|7.898|5.369|-6.991|-9.184|-7.353|-1.856|6.011|-3.684|12.961|11.391|2.582|0.684|-5.433|-1.654|3.15|1.061|-5.276|2.842|-6.068|0.98|0.617|7.275|5.587|3.022|-12.247|4.348|-0.394|-5.342|4.41|-6.204|11.231|5.722|-0.285|-1.958|-2.721|6.522|22.558|4.259|-1.099|-3.191|-6.777|-6.636|4.516|0.162|-5.496|-0.456|-3.377|2.715|3.432|7.012|10.721|-0.368|-5.893|7.249|8.907|17.062|-11.53|3.471|7.209|8.586|6.166|-4.113|1.302|-1.031|-6.506|0.242|-7.589|2.752|-4.595|15.696|-1.496|6.933|-7.635|-14.165|-6.89|-1.931|68.73|9.253|-1.056|5.97|-6.944|13.834|2.846|-2.381|-1.946|3.629|-0.8|-7.407|10.204|-14.336|2.878|0.361|-5.137|-1.684|-2.303
04717|946126|/equities/rengo-co-ltd|TOPIX500|11.189|4.38|1.935|4.51|-3.886|4.859|0.949|1.282|-0.795|2.443|-1.917|1.131|2.483|-2.738|-2.358|-1.089|-1.077|-0.307|3.165|-0.94|0.472|0.316|1.28|-4.58|-2.093|-0.889|0.148|3.533|3.994|-0.949|-1.711|-2.723|3.605|-0.932|-0.77|0.309|-0.919|-0.305|-4.935|-0.289|3.134|0.299|2.297|2.673|-4.217|2.946|0|-1.074|-4.118|2.256|3.101|-5.007|3.823|0|0.926|0.465|4.369|-4.923|5.008|-0.642|2.467|-4.101|3.934|-4.836|4.568|-9.05|1.353|-0.449|-3.608|3.279|12.963|-4.96|-5.873|-0.45|1.832|3.803|8.981|0.173|-3.344|-1.645|3.754|2.448|3.811|-5.164|-1.022|-3.135|3.237|3.894|5.214|-3.591|-9.135|19.029|7.069|-2.236|-6.286|1.351|3.187|1.21|-2.745|-4.135|-3.273|-3.169|2.342|1.835|-5.546|-0.688|5.254|2.412|12.292|-4.382|-0.594|-2.321|11.183|-6.439|-1.779|-5.066|4.51|6.25|-1.639|-0.408|4.034|-5.422|-4.598|1.556|-3.202|-6.018|2.727|2.996|-2.377|2.82|1.141|-0.567|-0.189|6.212|-4.406|3.571|-4.545|2.326|-4.444|-2.174|2.602|3.263|1.559|3.219|4.412|4.615|-2.361|-6.237|-0.6|2.459|4.051|-2.899|1.046|-2.449|-1.21|5.757|-2.899|5|3.139|-4.701|-2.703|-4.374|-0.789|-1.17|4.268|0.613|4.936|-2.714|7.399|-4.497|-0.214|0.645|-1.483|-5.411|5.497|0.638|-1.053|0.211|-1.66|3.212|0.43|2.423|-4.219|-5.389|-4.934|6.036|-6.929|-0.559|-1.828|-2.842|-4.252|0|-1.672|3.819|1.053|4.587|-6.357|-1.523|-5.591|-1.106|-2.615|8.333|5.079|6.729|-2.904|-1.783|5.253|8.554|-6.119|-0.191|-2.239|-0.741|3.846|-6.643|1.828|5.395|5.703|1.237|-5.273|-2.476|1.351|-0.956|5.657|-8.84|9.036|-1.19|5.66|0.21|1.927|2.637|-10.079|-9.481|2.007|0.183|15.89|0|3.965|-5.021|8.636|-7.757|1.489|0|7.062|-3.728|2.472|1.598|-1.129|-2.637|2.709|3.023|-2.935|-0.449
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.336|6.726|2.916|-1.369|-0.156|1.796|4.625|3.529|-4.413|0.698|-1.519|-1.759|-1.728|1.005|-1.15|-2.829|-3.165|-1.423|4.919|-0.456|-0.387|1.451|2.519|0.687|-6.69|1.722|-3.501|4.643|5.391|0.843|-6.79|-2.527|-4.141|-3.236|3.393|1.107|0.269|2.469|4.729|-5.831|2.026|-0.065|-2.298|4.537|-2.679|-4.718|3.672|5.445|9.722|0.955|11.322|6.744|-1.749|3.837|4.163|-2.782|2.984|-9.784|8.106|-6.399|-3.242|6.386|-1.318|7.736|1.1|0.747|3.003|-1.226|13.939|-4.406|-1.344|-2.667|-0.332|-2.783|-3.938|-1.758|7.053|4.677|-3.204|-9.692|7.241|7.521|-0.866|-5.484|-1.467|-3.674|-1.21|7.99|0.176|5.357|-16.755|-17.26|-1.564|-1.784|0.319|-4.516|3.339|-1.903|-1.719|-2.257|-2.033|-0.959|0.064|-2.738|-0.109|-0.664|3.07|-2.543|3.052|1.805|-0.13|2.378|4.976|-7.613|-0.705|-6.555|-4.516|2.58|0.516|-1.851|5.621|-3.947|-2.378|3.683|-2.42|-2.707|-0.491|4.089|5.63|0.062|1.266|-1.796|2.405|4.449|0.578|-0.558|-4.2|1.226|-1.134|-5.42|0.659|3.266|3.875|5.71|1.152|0.103|-3.021|-2.076|-1.099|0.504|0.506|-5.595|1.248|-0.156|-0.957|-1.37|4.551|7.126|5.637|-6.009|-0.203|-5.627|4.013|2.238|2.112|2.393|-0.669|0.282|4.811|-3.723|-2.839|0.82|-2.551|-3.922|4.795|0.344|4.865|0.543|3.759|0.567|3.119|-3.208|-0.188|2.115|6.557|1.879|-6.078|4.938|-1.818|-3.131|-6.41|3.019|-2.394|1.685|-3.784|1.648|-2.847|-1.576|3.818|2.612|1.323|3.32|1.186|-0.197|-0.197|-2.495|-0.573|4.591|-1.765|0.592|-3.795|3.74|3.252|-3.906|1.386|3.696|-0.409|4.264|-3.696|-2.405|-2.348|-2.107|3.984|-4.924|3.327|2.405|3.313|5.921|3.872|1.62|-6.494|-6.288|-6.981|-4.159|3.172|3.475|0.583|-2.277|3.333|4.508|-3.748|-1.553|10.278|9.624|0|2.158|-1.418|2.421|3.769|-0.5|-1.478|0.995
04719|952126|/equities/resorttrust-inc|TOPIX500|0.805|1.452|0.731|5.243|3.279|1.004|1.168|-0.955|-2.404|-1.451|-2.268|-5.536|9.268|0|2.193|-3.325|1.269|-1.014|-3.989|-0.645|4.277|-1.654|5.117|1.105|0.708|0.406|2.659|3.452|2.374|-3.568|-4.184|-3.591|0.197|-0.976|0.688|-2.069|-7.108|0.857|7.879|-1.106|-1.749|-4.77|-4.059|7.322|0|-1.19|-2.76|2.137|-2.785|5.307|4.526|-2.422|-3.217|3.03|5.653|-0.843|-1.563|1.236|-1.413|-6.259|-2.538|5.744|0.855|0.429|-7.376|-3.454|1.34|2.118|8.162|-5.758|5.405|-0.378|-8.395|2.757|-2.977|-1.236|2.803|1.829|-2.649|-3.072|-0.21|1.104|-4.112|-3.421|-1.549|-4.686|-2.307|8.742|3.321|2.875|-18.589|-1.897|6.674|-5.565|-1.551|-5.46|1.908|3.115|-1.613|-3.727|-2.572|-0.151|3.762|-1.085|3.365|2.632|-3.339|0.479|-0.477|8.113|-2.054|0.135|0.85|-7.95|-2.888|-8.738|2.853|14.356|-4.219|-0.312|5.766|-1.78|2.829|-4.905|2.932|1.993|-4.293|1.288|4.722|-1.495|-2.903|-1.743|0.478|-7.783|3.182|4.762|-6.389|12.316|0.134|3.601|1.905|6.501|-2.097|-4.127|0.603|3.641|-0.585|3.169|-1.376|1.357|1.067|3.756|3.775|2.611|-4.618|-3.075|-3.421|6.613|5.765|-0.924|-2.338|0.911|0.249|2.904|-1.223|3.855|-1.254|1.049|0.571|6.358|-1.292|1.594|2.351|-3.205|6.426|2.743|3.85|-1.762|2.878|4.454|9.713|1.112|-0.797|2.771|-0.189|3.987|-9.199|5.51|-0.25|-2.139|-2.561|-0.71|-2.592|-3.287|4.058|-2.817|-0.393|-2.835|0|-4.429|0.682|3.446|-1.471|0|-1.189|-1.175|-1.289|10.384|-3.034|-0.956|3.39|4.118|1.19|-5.485|3.493|0.586|7.053|1.109|0.159|2.941|4.615|-8.594|2.894|-3.566|2.219|-1.56|2.56|5.825|15.307|3.391|-8.699|-3.692|-14.636|-5.172|1.016|4.871|0.767|0.773|1.57|21.057|3.217|3.829|11.947|8.083|2.63|2.541|-1.833|-0.607|5.387|3.821|-0.66|2.077
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-14.201|1.467|0.26|1.761|3.839|0.737|1.117|0.75|-3.091|0.825|0.739|6.281|-0.391|4.708|-0.408|-2.291|5.352|-3.931|4.421|-1.961|0.103|-0.206|2.754|4.425|-1.418|4.561|-5.496|1.421|0.993|1.912|-2.948|-2.241|-6.58|-0.199|1.927|-1.499|0.907|0.101|5.538|-9.275|3.293|-0.89|-0.688|3.036|-1.887|-2.517|-1.243|9.874|3.142|1.206|6.418|1.42|-1.515|-8.431|2.404|-1.929|2.527|-3.499|2.056|-3.347|-2.049|5.286|-0.962|-0.952|0.746|2.402|-0.109|-0.65|12.151|-6.477|0.114|-2.55|-0.331|-3.001|-1.06|-0.212|0.962|-1.681|-16.049|-5.105|5.286|6.573|-2.74|-7.203|2.698|-2.71|-0.422|3.853|-0.349|9.56|-12.469|3.553|1.943|-0.352|-1.045|-8.233|3.133|-0.247|-1.379|-2.99|-2.605|-0.382|-0.532|-1.126|1.757|-4.592|3.236|0.416|6.391|-0.161|-0.836|0.08|10.763|-3.696|4.762|-2.559|-2.987|-2.861|1.451|-3.943|3.803|-4.764|-0.236|2.044|-0.439|-3.8|0.192|1.167|2.309|0.04|-0.238|-7.429|1.645|1.441|0.457|0.575|-0.42|6.113|-0.564|4.501|-3.098|6.652|3.744|-4.192|-1.949|1.812|-2.441|-3.336|-1.285|0.121|-1.192|-3.378|1.322|2.881|1.462|2.925|4.225|5.806|4.277|-6.556|-3.005|-2.794|-5.141|2.893|3.375|3.998|-1.185|0.841|2.217|-5.353|-0.596|0.989|0.345|-2.194|-1.003|-4.163|0.97|-0.403|-0.241|3.577|5.162|-0.953|-2.369|3.231|-0.694|4.914|-7.647|2.852|-2.198|-2.312|-6.559|1.488|1.753|4.063|1.174|9.258|-6.352|-5.515|9.698|0.537|2.1|0|-5.766|0.781|-1.872|5.951|0.362|8.227|5.913|-8.712|-1.859|0.186|0.28|-7.273|-2.202|2.785|2.681|4.873|-1.295|-2.7|-0.626|-4.77|1.557|-5.863|2.163|0.083|1.78|-0.085|11.415|-1.943|-10.661|-6.347|0.545|11.448|10.441|-11.899|-0.587|-1.325|13.321|6.175|-2.524|-0.579|0.29|3.507|4.067|0.104|-0.931|-2.618|-5.158|-2.241|12.147|2.358
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2.775|0.206|-0.206|0.829|0.208|0.313|-0.312|1.368|-1.452|0.417|0.946|-3.354|-4.743|0|0.78|-1.157|2.47|-3.343|-1.598|4.008|2.3|-2.724|4.26|-0.505|-0.502|6.524|0.972|2.661|1.235|0.338|0.226|-5.745|-0.529|1.722|2.2|1.112|2.86|-3.104|-4.348|-1.873|1.052|-1.143|-0.722|2.757|-0.527|-0.315|1.278|0|0|1.514|2.664|-5.058|-5.666|2.236|4.348|1.072|-0.214|-0.532|3.524|-5.809|-0.516|-0.513|3.178|-5.03|4.412|-6.022|1.3|2.881|8.12|-0.333|6.368|-2.304|-5.755|-2.436|-0.527|1.065|0.428|-1.163|-3.173|-3.363|0.898|2.98|-0.205|-3.941|2.113|-3.682|0.585|3.636|2.804|4.56|-13.925|-2.194|6.317|-4.81|4.951|-4.453|1.411|0.094|-1.758|-1.727|-0.901|2.588|3.244|-0.19|9.034|-1.231|0.206|0.517|3.198|1.405|2.097|-3.719|9.419|-4.444|-4.255|-1.776|-1.745|11.06|-5.394|-0.536|2.305|-5.986|-2.711|2.259|4.731|-4.419|1.672|-2.147|5.048|-0.852|3.872|-0.659|-2.674|6.613|-0.792|-0.45|-1.878|3.547|1.984|1.781|0.477|-1.179|-0.586|7.566|-0.502|4.183|2.547|-8.241|-0.123|0.37|-0.491|-6.751|-0.907|-2.217|2.036|0.227|-10.092|6.284|8.206|-4.799|1.129|-2.957|1.107|-0.111|-3.108|1.083|-3.854|-0.826|4.198|-0.322|-1.584|-0.838|0.738|-2.167|0.103|-1.325|2.294|3.452|3.924|-2.407|1.106|3.196|2.217|-1.72|3.073|2.67|-5.505|-0.57|7.872|2.264|-6.028|-0.937|2.153|4.11|3.213|-2.871|-0.866|-2.768|0.484|0.977|1.739|3.871|0.389|-0.387|0.129|-0.896|-0.383|4.255|-2.211|5.487|-1.085|3.221|1.42|-5.63|1.497|2.654|6.074|-1.747|-1.435|5.606|-3.084|-10.63|4.67|-0.546|0.826|0.833|1.983|5.531|1.364|-4.762|-14.02|-1.827|0.736|5.57|2.66|0.94|5.824|-3.03|7.08|0.148|4.154|-5.523|1.926|0.446|1.818|1.538|-0.763|-0.304|0.305|4.134|1.125|2.98
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|10.496|4.8|0.908|2.908|-0.104|1.581|3.264|11.8|-4.084|-1.945|3.432|-1.17|-1.498|-1.139|-5.996|1.082|9.091|-1.854|-2.925|5.457|-3.986|-3.41|1.792|4.079|0.234|2.27|7.033|2.49|8.845|-4.235|-1.081|0.271|-2.122|-2.96|1.172|1.722|1.071|-1.321|2.993|-0.81|3.203|0|2.865|3.715|0|-0.737|1.345|7.384|-2.504|-0.312|2.889|5.772|6.126|2.778|0.559|-3.591|5.492|5.179|-1.953|2.811|-3.113|7.307|-3.815|0.606|4.651|6.772|1.606|1.632|17.857|-9.901|1|-6.213|-8.28|1.418|1.663|0.67|5.91|-7.135|-7.041|-3.733|4.197|11.403|-2.556|-9.274|0.101|-2.652|-1.357|5.521|4.823|9.123|-13.462|-8.349|0|3.059|-5.596|-10.356|0.98|-3.011|-5.255|-1.187|2.901|-4.38|4.421|-1.502|10.448|-3.055|5.424|1.027|5.036|3.731|-8.844|-4.545|-0.805|-7.452|5.008|-8.714|-5.277|2.925|-0.554|-3.087|-0.799|-8.415|-3.188|6.407|-4.212|-2.921|-2.838|4.881|1.205|1.591|-2.038|4.38|1.011|-0.378|-4.567|2.337|-8.446|8.957|-1.332|7.134|1.849|3.699|3.399|-7.712|3.239|0|-0.936|1.63|-3.791|-1.29|-1.022|-1.757|3.776|1.453|1.339|7.174|4.498|6.38|9.043|-4.959|-9.295|-5.791|3.965|1.49|0|1.054|7.792|2.496|3.442|-1.525|-1.007|2.055|3.915|-5.228|3.13|-1.203|3.191|-1.399|-1.379|4.317|1.46|-3.521|4.797|8.4|4.932|4.153|-5.67|4.978|-1.702|-0.529|-10.511|0.38|-1.498|8.869|-2.096|-3.282|-4.074|1.887|-0.935|4.492|0.392|9.56|7.258|-1.476|-1.011|0.225|5.213|10.039|-2.665|-1.005|-2.451|1.746|-0.373|-2.306|2.107|13.025|-2.326|5.331|-4.144|4.624|-6.864|-5.471|-1.504|-3.39|-0.242|-0.719|3.602|1.131|3.916|4.502|-2.267|-8.648|0.984|10.014|10.134|-5.758|5.325|-4.52|11.146|-6.735|-0.292|-7.557|5.857|5.105|-2.774|6.532|-6.541|13.719|0.332|0.836|2.467|-2.538
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|1.022|0.571|-0.718|3.319|1.026|0.118|-3.396|3.802|-2.018|5.788|0.953|-3.979|7.993|4.49|-3.426|0.567|1.013|-2.239|-3.411|0.167|3.806|-0.985|1.039|-1.155|4.468|1.038|6.542|3.587|5.966|-9.68|0.527|-5.096|1.431|-1.5|0.733|0.645|-0.868|1.909|7.4|1.42|3.084|1.647|-1.052|3.482|2.054|-0.497|9.697|1.789|-0.43|0.867|-12.898|4.689|-3.804|4.784|1.738|-0.289|-0.231|-2.91|5.18|-2.692|3.805|7.066|1.749|-7.1|-2.864|-4.199|6.436|6.068|5.046|-5.044|7.965|-5.531|-9.803|-2.101|3.588|-0.41|-8.176|-0.107|-1.638|-4.541|-0.652|1.064|-0.404|-6.421|4.181|-0.926|-1.394|0.144|3.848|7.929|-11.798|-5.74|4.597|-4.779|-4.804|-2.89|3.859|-0.977|1.116|-1.355|-1.707|2.213|6.576|6.214|3.593|5.529|-0.053|0.317|2.378|-1.543|5.979|-3.062|-2.557|-10.191|-1.878|-4.613|2.197|-0.682|1.336|2.599|6.492|-2.646|1.694|2.241|7.562|0.829|3.017|-1.07|6.795|-3.594|0.524|-0.464|0.058|0.466|0.705|-0.815|0.292|2.087|1.024|11.634|-3.064|-0.195|-1.094|-2.203|5.093|1.545|0.949|-1.993|-2.082|-1.03|4.228|-3.372|-0.194|0|-0.834|-0.638|-1.197|2.918|6.713|-6.593|4.245|0.678|6.812|-0.505|-0.502|-5.363|0.341|2.729|-1.176|-9.398|0.567|2.985|-0.388|-1.024|-0.128|-1.696|-1.241|1.768|1.473|3.036|-1.878|-12.67|-3.123|1.558|0.672|3.239|-2.865|-3.575|8.844|2.913|-4.685|0.934|-0.291|4.565|3.987|-4.068|-2.371|-2.934|1.105|7.103|1.134|-0.688|-1.843|-0.184|0|4.084|0.966|6.229|3.912|0.716|-0.357|1.302|-0.86|0.577|-0.431|-0.571|0.937|0.726|-0.505|-1.283|1.3|-3.215|2.141|-1.684|1.136|0.571|0.215|-3.186|7.201|-1.894|-6.978|1.096|-4.074|10.21|0.656|1.856|-0.148|3.135|-2.315|3.638|-2.047|1.54|-3.204|9.372|1.826|2.466|-2.407|5.517|-0.954|1.586|2.252|11.446
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.568|1.223|-1.506|3.106|-2.866|-0.6|-0.15|4.212|6.833|-2.121|0.327|-1.61|3.156|5.614|2.925|1.095|1.033|-3.42|-3.207|-0.206|1.113|-0.862|2.33|-0.701|4.2|10.048|-1.034|-0.907|2.093|-0.201|2.091|3.743|-1.384|1.49|1.381|-0.983|5.834|5.992|0.048|-4.006|1.685|-2.909|-2.439|-1.571|0.131|4.475|-2.493|2.277|-0.947|1.651|-0.183|-3.19|0.044|3.581|-2.332|4.157|5.312|0.544|4.066|0.155|1.253|1.268|-2.875|-7.017|3.662|-11.862|0.394|0.661|2.809|-13.519|4.376|-2.59|-4.089|1.356|3.903|-1.779|0.477|2.776|-0.689|-3.065|0.079|9.376|-0.513|-2.34|7.165|-2.318|-1.846|-3.321|3.702|10.356|-15.428|-1.698|11.248|-5.285|-2.277|-0.203|-0.725|-1.82|0.958|-2.34|-4.507|0.637|1.754|2.743|4.462|4.895|-2.958|1.01|-4.502|5.513|2.166|-2.203|-4.954|-7.108|4.782|-4.026|3.909|-3.362|-6.101|3.602|7.805|4.948|-0.825|7.253|7.769|0.239|-0.664|1.201|2.562|9.73|-2.632|1.604|2.634|-8.165|9.978|3.145|-2.508|5.405|2.778|6.222|6.708|3.986|8.915|-1.301|-5.152|1.249|3.263|-11.425|0.202|1.365|2.735|3.709|-1.15|-0.572|-4.505|4.048|-5.819|3.819|8.679|-1.925|1.579|1.604|2.586|4.848|-0.409|4.623|-7.522|-2.696|3.591|0.562|2.551|2.705|-3.977|2.496|7.13|-89.991|2.188|-3.772|3.074|-1.426|2.093|-2.743|0|-0.79|5.463|-0.735|8.044|2.234|9.566|-1.209|-2.57|1.302|-6.68|2.49|4.669|-2.746|-1.763|-8.365|4.573|-11.522|1.157|0.988|2.675|0.463|1.315|-2.74|8.523|3.913|-0.206|0.725|0.625|5.611|-2.153|5.448|0.228|-0.227|2.681|-0.694|3.597|2.963|-3.915|-5.387|2.296|-2.573|3.353|0.698|5.528|-2.98|1.697|11.789|-2.51|-4.298|-10.114|3.165|-6.776|0.882|-0.766|2.237|7.066|10.89|14.612|1.546|-0.614|7.603|1.171|14.559|0.967|-0.577|-0.574|-1.692|6.188|3.834
04725|946204|/equities/sankyo-co-ltd|TOPIX500|0.814|-2.255|1.48|1.92|1.532|1.412|0.283|1.001|-2.646|1.412|-0.282|0.709|-4.342|2.503|-1.372|-0.137|-2.145|-2.1|-0.781|1.992|0.266|-0.793|1.203|-1.966|-2.179|-0.256|0.644|2.237|3.121|-0.136|-0.806|-4.37|-1.643|-2.586|2.01|-0.5|1.781|-1.75|7.383|-1.194|0.533|-2.089|-1.034|2.517|-0.527|-0.524|0.263|3.537|-0.136|4.249|-0.141|-2.213|-2.823|4.348|1.857|0.865|0.872|-3.235|1.717|-6.174|2.617|1.966|-0.28|-5.179|3.719|-3.329|-4.574|1.68|0.519|0.13|5.055|-3.175|-7.917|-0.122|1.232|-2.051|2.726|-0.738|-2.518|-3.806|3.337|3.58|-0.978|-4.551|-0.58|-0.806|0.462|2.367|0.715|5.402|-10.259|-2.954|4.817|-2.352|2.644|-3.867|0.111|-4.541|1.938|-2.518|-3.15|1.548|2.976|2.283|-1.709|0.537|3.101|0.669|4.424|-2.164|-1.237|-1.002|0.899|-3.575|1.206|-7.223|0.204|4.14|0.749|0.43|7.135|0.115|-1.699|-0.563|0.113|-2.741|-0.87|-0.325|3.244|-1.325|-0.549|1.788|-0.666|0.783|1.938|1.505|-2.152|-1.889|-5.263|5.322|-7.487|5.178|4.864|4.122|4.044|2.128|-1.236|-2.53|0.242|1.099|1.866|0.626|4.581|-0.908|-0.259|-1.904|-2.233|5.222|6.537|-4.515|-2.964|-2.757|-1.238|0|3.325|-1.882|-4.207|1.587|6.088|-6.083|1.733|1.508|1.79|-1.013|3.133|-1.669|-1.392|3.947|0.396|-0.656|1.6|-5.542|-3.641|2.107|0|-1.585|-4.429|0.941|4.167|-0.851|-4.302|1.896|1.932|1.72|0.618|-17.026|-0.307|-2.783|0|3.711|0.207|1.044|1.055|-0.315|1.278|0.213|-0.425|3.863|-0.658|-0.762|-1.183|-1.379|0.748|-2.905|-1.933|1.028|5.417|0.874|-0.435|0.109|1.101|2.483|-2.315|-4.325|1.39|-0.743|0.534|12.62|7.633|-4.92|-8.959|-3.459|3.237|-0.111|1.701|1.613|-1.139|-1.899|2.052|-1.571|1.02|-1.121|7.212|3.354|0.625|4.439|5.655|-0.956|0|-0.408|1.519|4.023
04726|946317|/equities/sankyu-inc|TOPIX500|-1.807|1.292|1.088|-1.183|-2.311|3.93|3.855|1.263|-0.457|3.428|0.356|-1.056|-1.73|9.194|5.585|1.211|0.27|1.23|0.137|0.55|1.395|-0.139|3.013|3.412|-1.028|-4.888|0.987|5.979|0.45|-0.893|-0.444|-4.119|-3.562|0.69|0.694|0|0.418|0.702|0.993|0.142|-0.142|-0.283|-3.151|3.253|-2.348|0.556|2.857|6.222|1.385|0.154|6.919|-0.655|-1.133|5.281|0.171|-0.678|2.253|-3.833|4.167|-4|2.564|1.036|3.209|-2.773|1.943|-3.578|1.033|1.22|8.918|-4.182|6.178|-4.428|-8.908|2.234|-2.349|9.559|2.064|6.814|-3.482|-1.711|8.23|2.966|-5.221|-4.046|0.387|-1.711|-1.866|-1.289|2.841|11.158|-11.381|-8.532|6.74|-2.139|-4.103|-5.797|2.985|2.551|-0.843|-4.2|0|-0.801|-4|0.464|-5.547|4.421|3.962|0.478|6.261|7.26|-3.839|-4.02|3.646|-4.793|-3.509|-6.973|-3.022|-1.278|3.682|3.035|8.033|-3.633|-4.812|1.838|0.153|1.4|-3.017|7.108|2.653|10.642|-0.729|-2.66|1.439|0.542|8.008|-1.538|-3.525|-1.282|-1.266|9.073|-0.783|7.128|3.024|-2.321|-0.42|6.013|-4.468|-4.472|1.235|-2.8|3.093|-3.96|8.836|-0.429|-1.062|-1.05|-7.031|-1.349|5.488|-5.202|-4.244|-7.509|2.627|-0.349|5.525|4.223|3.992|0.805|4.852|-6.324|-3.619|2.14|0.391|-2.103|5.444|2.905|0.626|0.419|5.298|5.841|3.382|1.471|3.03|1.02|-0.759|5.898|-4.847|0.256|-6.01|-2.118|-5.556|0.446|0.674|6.205|3.713|4.124|-3.483|-0.248|-0.494|-1.22|0.244|4.337|3.43|-4.051|2.067|9.632|1.729|1.76|-3.125|5.075|1.515|0|2.484|-1.529|3.81|1.286|4.013|-4.473|-5.438|-0.601|2.462|-1.216|-11.081|-3.646|-0.518|0|3.209|3.03|7.715|-2.035|-9.235|-4.051|0.765|0.771|-11.39|2.093|-3.803|9.291|-2.85|0.718|-3.464|2.123|-0.935|-0.696|9.114|5.615|-0.532|3.014|3.399|1.437|-1.695|5.988
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-2.961|0.265|-0.58|-10.222|-1.03|-2.999|3.723|4.842|0.998|0|-2.053|-4.034|1.427|-6.536|-0.222|1.44|3.109|-2.268|3.716|1.046|-1.636|0.281|2.499|1.463|-2.565|1.446|1.865|2.983|2.86|-3.85|-2.2|-5.455|-2.524|0.045|-0.849|0.766|-0.937|-3.447|2.472|-0.132|-1.391|0.349|-1.334|5.304|-2.433|-0.177|0.133|11.538|0.946|6.409|0.532|3.187|-9.091|1.06|4.483|0.264|2.493|-4.156|2.068|-7.865|4.226|5.933|0.816|-2.904|2.991|0.273|-4.38|0.157|11.337|-5.702|2.935|-7.467|-5.665|2.473|-2.221|-2.455|-1.611|-0.095|-2.447|-4.413|2.026|7.763|-2.92|-7.09|0.705|-2.534|-1.814|6.562|5.151|2.124|-22.715|-3.248|2.82|-0.663|2.726|-7.333|3.901|-4.691|-0.104|-1.031|-2.967|0.705|1.672|0.446|-9.55|1.256|0.473|-2.009|0|-3.72|-0.739|-4.243|0.569|-10.217|-1.757|-6.235|10.677|11.304|-0.719|1.46|4.9|-3.545|-2.168|1.318|-0.437|1.63|-3.156|2.802|2.417|1.223|1.711|-0.155|-5.294|3.03|0.61|-0.304|-2.374|1.506|-5.413|-0.284|3.529|5.1|4.019|6.252|-1.315|3.924|-5.34|0.5|-0.826|0.166|-3.36|-2.648|2.392|1.129|1.974|-0.164|-5.288|6.988|6.598|-5.339|-4.704|-6.297|-1.039|5.313|7.203|0.471|-0.702|-1.579|2.946|-1.894|7.232|1.74|-1.147|-4.581|0.55|-6.161|0.813|6.957|4.85|4.378|-18.034|-6.831|7.837|-3.04|1.7|-1.221|-10.884|5.908|0.289|-7.239|-4.113|0.129|-1.019|-0.254|-0.882|4.611|-12.759|-1.024|-4.144|3.616|1.724|0.928|-0.577|-7.471|-0.107|1.735|-3.958|1.053|-5.19|-8.909|-5.498|3.009|-6.612|-2.419|3.333|6.195|6.604|4.536|-1.934|3.711|1.116|-1.793|1.722|-1.889|-0.396|0.798|8.559|2.328|2.036|-1.119|-8.495|2.411|-8.269|4.313|7.9|-4.05|0.627|-0.104|10.88|2.98|1.206|0.974|3.141|8.005|2.503|-1.236|5.507|-5.479|9.281|6.539|0.16|12.428
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-3.871|-0.054|3.907|1.203|-1.579|1.372|-3.742|1.793|3.478|4.104|-0.181|-2.696|-0.234|9.897|-3.951|2.467|2.396|1.312|0.461|2.293|-1.331|-5.353|5.305|0.066|-1.888|-2.352|0.383|0.256|4.479|-1.384|-5.893|-3.819|0.903|1.528|0.307|0.617|-0.246|0.123|10.408|4.108|2.691|-5.433|-1.823|3.566|1.563|2.251|7.578|-5.185|-8.968|-0.47|-0.931|4.155|-5.374|1.463|0.133|-0.923|2.225|-0.603|3.039|5.156|2.838|1.133|-0.601|-12.598|-1.677|-9.726|0.527|3.016|1.407|0.864|12.569|-6.128|-10.292|5.621|0|2.274|-0.315|1.47|-1.942|-5.394|-2.26|6.085|1.056|-4.677|3.747|-1.094|-4.358|0.879|0.649|5.938|-13.467|-2.735|4.164|-4.048|-3.206|-2.044|2.819|-2.303|2.201|-1.76|0.964|2.125|3.933|4.094|7.995|5.901|-4.473|3.226|-1.064|-3.909|-2.176|-3.901|-0.952|-5.851|-2.768|-5.749|3.655|9.425|-1.084|4.12|4.914|-1.401|-2.393|0.92|1.105|-1.602|1.216|-7.844|6.659|12.7|-0.953|-0.944|-0.687|-6.923|2.873|-4.786|3.479|2.788|-0.96|3.995|1.521|5.764|-1.061|2.446|7.132|-2.553|8.295|0.618|-0.614|0|2.198|-4.066|0|-1.63|-0.735|2.564|1.067|9.699|4.545|-5.141|-0.331|0|1.171|-0.167|1.354|-1.5|-3.692|0.646|1.642|0|1.331|-0.166|4.152|-0.687|2.285|1.426|1.447|-1.601|2.555|-0.544|5.962|9.589|2.928|0|-0.967|1.196|-0.217|1.542|1.453|0.336|-5.608|-0.631|1.711|6.129|4.881|-3.002|-5.664|-5.846|-0.713|0.102|1.134|-0.411|1.67|-0.312|-1.436|0.723|0.311|0.731|-1.643|-0.409|-2.004|1.114|2.28|-0.72|0.725|2.008|2.27|1.425|-2.979|1.184|1.641|-0.218|-1.293|-2.006|5.222|1.351|2.897|0.466|1.417|-0.47|1.069|-2.093|-5.805|-0.328|-3.579|4.972|-0.659|3.523|-1.566|1.476|3.525|-0.931|-1.716|3.924|-1.981|8.745|6.191|-0.933|-3.723|8.044|1.693|5.037
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|7.86|2.004|4.257|0.859|-0.775|0.078|1.735|0|3.006|3.013|-0.748|-3.68|-0.557|8.362|-2.275|-1.166|2.126|-0.676|-4.593|2.056|-1.856|-0.562|3.574|-0.496|-2.579|9.726|0.712|7.981|1.167|-0.772|-0.576|-1.045|-1.864|3.074|0.192|-2.166|-1.848|0.093|6.924|-10.053|0.988|-3.217|0.966|2.152|-0.624|-2.18|1.684|0.356|0.447|3.707|2.664|0.191|2.944|0.891|4.016|-0.103|0.103|-1.721|6.466|0.324|2.664|0.334|-2.603|-7.8|5.042|-11.524|6.114|3.469|7.93|-2.888|5.53|1.142|-4.783|-1.393|-3.316|1.686|9.965|4.353|-3.613|-2.5|2.684|4.385|0.86|-2.163|5.183|0.636|-1.38|7.995|2.786|8.788|-16.137|-6.421|1.939|-7.303|-1.33|-6.432|3.102|-3.807|-3.667|-1.753|-0.869|0.68|1.68|1.811|1.429|9.375|3.107|-2.469|3.006|0.581|-4.762|2.381|3.765|-5.765|-4.246|-4.462|4.008|0.851|-8.649|-0.387|4.133|-5.253|-1.412|-1.667|-0.277|0.464|-0.462|1.404|6.058|14.172|-0.564|-2.097|-0.549|0.998|2.384|-0.227|-0.226|0.34|1.031|2.105|2.151|4.494|0.25|-2.561|-0.365|3.133|-2.086|-3.436|-0.706|-2.074|1.878|-4.911|7.049|2.198|0.122|-1.446|8.924|5.687|9.909|-8.123|-4.418|-3.113|-0.644|3.191|-1.053|-0.131|1.467|1.626|5.579|-4.508|-1.215|2.49|2.119|-3.804|3.226|0|0.564|-0.141|2.453|2.212|2.108|9.571|-5.901|1.899|0|3.268|-5.556|-1.52|0.152|-2.232|-5.219|-0.7|3.03|-0.574|-1.275|-1.944|0|-5.388|4.247|2.384|-0.28|5.769|3.049|1.863|-2.572|2.481|-1.826|6.139|-1.746|2.107|-2.373|2.932|5.137|-4.731|-0.487|3.704|5.133|2.914|-5.832|-1.186|4.796|-1.054|5.762|-7.719|-2.671|1.525|10.28|-3.95|5.894|4.365|-6.32|-3.237|-9.74|3.356|1.88|-1.846|-0.997|10.662|11.02|1.449|3.426|-2.301|3.463|-0.858|3.097|8.654|-3.704|-3.356|2.995|3.828|9.424|-1.546
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2.378|4.532|1.034|2.112|9.226|-2.88|-0.16|1.131|-2.52|2.751|2.149|-0.329|3.725|-3.908|2.976|-1.761|-2.746|0|-2.673|-3.49|2.648|-1.231|-0.307|1.875|0.629|1.274|0.803|-0.479|6.03|-2.09|0.166|-0.824|1.914|2.548|2.362|-0.456|-0.315|-2.123|-0.375|-1.246|0.952|-2.13|-1.475|1.329|-0.331|0.801|3.704|-1.366|-3.81|4.281|2.277|0.777|-4.837|0.067|3.442|0.454|2.47|0.54|2.622|1.045|1.515|3.408|4.119|-7.156|3.204|-10.991|-4.326|1.83|-0.439|-2.339|10.364|2.804|-7.279|-0.859|-1.02|-0.339|0|-0.169|0.34|-4.228|3.885|6.859|2.026|-5.565|5.311|2.632|-0.375|-2.018|2.83|1.923|-0.763|-1.873|10.559|-1.829|-4.28|-3.383|0.567|-2.936|0.554|-0.184|-1.986|3.166|1.512|6.012|-0.2|0.402|2.049|3.39|2.609|-1.075|3.333|2.041|0.685|-5.603|-5.499|-4.288|5.339|3.178|-0.632|4.396|0.887|-0.221|-2.376|1.313|-1.082|-2.532|1.282|-2.905|4.783|-1.709|-0.637|-2.686|-1.626|2.075|2.119|-2.68|4.077|-1.895|-3.061|3.594|0.638|1.075|-4.908|-2.004|2.464|1.458|-1.639|-4.688|-2.662|-2.412|4.054|-5.474|1.107|1.498|5.743|5.649|0.21|9.404|7.125|-5.128|1.659|1.687|-3.488|-1.602|-0.907|-0.899|-1.766|2.955|4.265|-5.804|2.752|1.395|-0.232|6.158|0.995|-3.597|-2.797|-0.233|0.703|0.471|0.711|0|-1.402|0.469|-1.617|7.98|-5.425|5.473|10.137|-3.183|-6.452|4.675|1.316|4.683|-5.959|-1.279|-3.931|-2.163|0.483|-6.335|0.683|-3.516|0.664|-1.094|-1.931|2.87|-1.092|7.765|-2.746|2.824|-4.063|2.546|6.143|-1.928|5.33|2.073|4.891|4.249|-5.867|-0.266|1.075|-1.587|0|-5.736|-1.716|6.25|5.495|6.433|2.703|-2.059|-7.609|-8.458|-7.159|-2.036|3.271|0.234|2.153|1.703|2.239|1.772|5.333|-2.344|3.784|15.625|1.266|5.333|-8.537|0|11.186|0|2.787|1.773
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-1.22|0|0.306|0.77|1.565|0.472|3.583|2.676|-1.483|4.117|-3.795|2.365|-2.791|-1.456|-0.162|-1.118|1.623|-2.377|0.478|3.289|1.165|-0.332|-2.585|-3.281|3.728|0.325|0.985|2.525|2.946|-3.025|-1.163|-2.114|1.653|-1.945|1.48|-0.164|0|2.01|1.531|-1.01|-2.782|-3.17|-1.866|2.389|1.454|1.309|1.664|-2.435|-1.754|0.804|0.81|-5.223|-6.734|1.306|-1.991|-0.846|-1.253|-1.374|4.298|0.722|2.667|-0.295|0.296|-7.025|-8.217|-3.182|2.509|0.631|0|-0.752|9.766|-1.491|-5.987|1.03|-1.396|2.205|2.527|8.671|-2.26|-2.747|2.535|2.601|1.765|-4.36|0.141|-2.069|-3.462|-3.097|4.307|7.061|-14.109|-2.533|6.418|-0.384|-4.049|-1.925|1.218|-1.084|3.234|2.813|9.218|-3.243|0.271|-4.031|-1.03|2.372|-1.429|6.354|2.841|-0.565|0.711|-4.093|2.089|-6.266|-4.01|-1.36|1.889|4.611|2.846|2.643|4.203|-4.033|-0.828|4.167|-1.556|-1.119|-0.279|0.702|9.538|-3.846|-0.88|-2.71|1.89|-0.865|-0.287|-1.556|-4.33|0.408|-4.167|3.365|-4.253|4.723|2.348|1.117|1.273|0.284|4.29|-2.594|-0.715|1.451|-3.094|-0.975|1.989|-1.538|0.704|7.089|1.221|1.393|8.571|-5.255|1.783|-2.528|5.324|1.864|0.17|-0.675|0|0|5.329|-3.265|-0.683|-0.17|-1.012|1.715|-1.354|-1.827|-0.66|-1.783|-2.373|4.29|1.169|-7.704|-0.46|5.502|-4.334|10.427|-5.645|-1.899|0.637|6.803|-8.696|-0.923|3.175|-2.628|14.513|-7.83|-2.077|-5.008|-6.525|3.676|0.89|-0.736|-5.035|1.852|-0.707|5.838|-2.339|0.293|-2.987|-2.089|-1.102|0.554|0.139|4.644|-1.219|2.048|1.409|5.066|-1.003|-0.384|1.561|2.892|-0.48|1.214|3.604|-1.078|1.772|2.42|3.953|6.711|-6.036|-2.375|-6.803|-5.5|2.951|1.951|2.929|0.589|3.484|2.317|4.958|-2.995|-1.343|8.869|3.219|2.053|0.933|3.541|-0.745|0|4.102|3.797
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-2.264|3.309|1.037|1.403|1.004|1.255|7.658|2.914|-1.693|1.386|-1.559|-0.388|-0.515|-0.64|3.579|-1.179|-0.909|1.248|4.893|-1.293|0.41|-2.66|3.867|0.277|-3.605|-1.963|-1.1|2.386|2.444|-1.996|-3.157|-5.539|-2.666|-0.059|1.381|5.243|2.129|-1.211|2.75|-2.986|1.548|-0.129|-1.083|5.514|-2.81|-1.418|0.064|6.598|3.191|1.22|7.984|7.143|-3.834|6.012|-1.419|-1.318|1.505|-1.726|2.7|-4.435|-1.274|7.997|0.693|-0.517|3.568|-0.709|1.803|1.094|15.231|-6.575|5.596|-4.738|-5.327|-4.122|-4.288|-6.869|1.541|4.492|1.549|-7.778|9.185|9.28|-3.737|-6.399|0.085|0.601|1.571|10.298|2.973|11.492|-17.652|-7.492|7.027|-0.981|-7.279|-8.478|4.098|-3.718|-3.088|-3.546|0.213|-0.565|0.071|2.242|0.145|-7.128|2.129|-1.087|6.358|0.29|-0.576|-0.715|5.509|-12.426|-3.937|-7.189|-3.58|2.147|0.466|1.6|4.975|-6.729|-1.71|0.805|-2.793|0.28|0.056|0.281|2.536|9.051|1.273|-3.62|3.361|1.808|4.169|1.64|-3.623|2.498|0.748|-1.408|6.576|4.716|3.086|1.807|-0.934|1.101|-4.508|0.377|-3.141|0.367|-1.941|-4.661|6.496|-1.58|-1.764|5.275|7.939|18.199|4.767|-7.784|-6.427|-7.381|-1.946|0.156|1.906|2.192|-0.081|2.579|4.34|-4.636|-2.028|1.148|0.164|-7.17|7.108|-3.241|4.287|1.083|3.538|-1.194|2.535|1.599|-7.172|-1.382|-2.381|7.052|-9.462|2.443|20.627|-6.738|-8.218|1.57|-2.419|-0.161|-7.452|-6.285|-5.416|1.136|-2.221|-3.711|4.058|7.986|-0.91|-2.658|3.456|2.014|1.608|13.527|6.921|-8|-1.289|-3.798|4.963|-2.769|-5.531|7.816|6.707|13.132|-5.775|1.678|-3.333|-2.972|2.601|-8.607|-0.327|-4.673|17.26|-5.766|-11.298|1.708|-0.77|-8.269|-15.724|-1.928|-4.036|9.515|16.524|47.937|15.104|-1.203|1.341|0.122|3.671|5.333|1.902|1.238|-4.468|2.285|8.14|1.176|-8.602|-6.061
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-5.152|2.911|0.104|3.222|-2.513|1.704|2.961|0.11|-4.508|0.952|-0.526|-0.419|-0.831|-1.435|-3.747|1.198|3.942|-4.365|-3.263|2.761|3.893|0.931|-2.026|3.243|-0.83|4.104|3.233|1.356|2.549|-2.154|-0.226|-2.858|3.882|1.624|3.731|-0.717|0.36|1.956|-3.652|2.043|2.209|-4.793|-0.231|4.768|-0.851|2.612|5.238|-1.676|-1.521|4.365|3.135|-4.18|-5.904|-1.333|4.299|0.897|-3.924|0.861|3.33|0.509|4.573|-4.247|1.172|-6.685|-1.55|-2.791|4.369|6.73|5.037|-4.543|8.754|-2.342|-1.226|-8.593|-0.127|0.127|1.004|-1.487|0.501|0|-6.196|3.257|-4.71|-2.027|8.56|-1.921|0.361|-4.483|1.165|6.963|-16.94|-7.637|18.823|-3.079|-3.903|-3.071|0.512|-1.919|5.204|-1.672|0.948|-1.959|3.417|0.535|0|3.33|2.976|5.163|-7.35|6.149|2.174|1.973|0.118|-6.888|3.082|-6.84|1.456|0.676|9.768|4.382|5.591|-2.658|1.486|-1.722|5.149|3.749|2.667|-3.574|-1.127|3.509|-0.289|-2.838|0.857|-3.178|4.329|7.113|-0.157|0.306|0.158|-1.826|4.615|3.808|1.204|1.219|0.675|1.002|-4.319|0.168|-1.3|3.259|0.609|-3.431|1.321|-1.785|2.705|-2.634|4.806|7.591|3.213|-6.408|-2.92|0.269|0.52|1.232|-2.634|-1.474|-0.202|-0.74|4.714|-2.78|2.047|4.974|-2.375|-2.966|2.078|3.527|4.377|-3.381|3.688|0.852|0.035|-1.285|-4.559|7.091|-0.773|1.487|-8.533|4.393|-4.074|-1.541|-5.9|-1.468|-0.487|5.411|1.638|0.842|1.387|-1.544|2.399|1.164|2.487|4.755|1.182|3.259|-4.699|-0.956|5.944|4.237|-1.132|-1.279|-0.174|-1.381|2.674|-1.154|1.294|7.571|-0.444|-2.838|-2.25|3.165|6.758|-3.753|7.942|-2.565|6.918|1.281|1.775|-0.826|-2.918|3.28|-7.297|-2.992|-7.134|3.19|2.866|5.338|5.492|6.383|3.507|-3.498|-2.175|1.018|1.475|-0.376|8.429|7.357|-4.242|-9.655|11.01|-0.418|8.268|11.82
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.515|1.182|-0.07|1.956|2.243|-0.93|1.483|1.797|-1.269|1.653|-0.82|-0.679|-4.003|1.588|-0.835|-2.217|1.721|-1.15|-1.57|1.631|1.707|-0.534|3.553|0.756|-2.37|1.001|1.261|3.019|-0.254|-1.23|-0.025|-1.642|-2.114|-0.624|0.41|1.011|-0.461|-0.77|1.564|-1.528|-0.645|-1.111|-3.026|2.071|-0.35|0.858|2.532|0.351|-0.109|2.477|3.076|3.899|-1.296|0.646|1.079|-0.239|0.253|-0.714|-1.498|-2.527|-0.291|3.648|2.213|-4.898|4.38|-3.196|-0.983|0.526|4.729|-1.273|4.956|-6.896|-6.812|-1.241|-2.056|-1.041|0.663|3.431|-1.634|-2.302|4.27|3.872|-1.857|-6.043|3.951|-1.432|-1.493|4.56|2.924|3.32|-6.555|-0.746|7.721|0.731|-1.782|-5.316|1.266|-0.586|0.813|-3.472|-0.332|0.644|3.429|-0.185|0.062|2.929|3.6|1.656|4.101|-2.534|-1.534|-1.859|3.961|-4.746|-0.874|-4.704|-2.694|0.383|-0.048|0.469|4.403|-2.709|-0.534|2.846|-3.085|-0.386|-0.168|-1.877|1.461|-1.777|-0.387|-0.917|-0.646|0.767|6.054|0.074|-0.381|6.368|0.738|1.947|2.07|3.769|0.228|2.051|0.087|3.03|0.06|-4.075|-2.307|1.746|3.053|-1.253|0.029|0.351|-4.509|2.27|3.748|9.987|6.102|-7.173|-2.151|-2.091|0.759|2.444|-0.599|-0.299|-0.687|-1.036|3.836|-2.167|0.521|2.491|-0.435|-0.465|1.729|-2.294|-1.321|-1.7|4.422|-0.274|2.39|0.647|2.954|-0.306|-1.393|6.28|-5.385|0.475|6.158|0.398|-6.062|2.649|-1.188|7.479|-1.585|-5.849|-0.631|-0.441|-2.272|-4.89|0.955|2.28|1.488|1.002|-5.222|-0.158|1.118|5.21|1.536|1.209|-5.237|1.664|3.442|-7.631|1.125|1.8|3.384|4.973|-1.228|-0.697|3.237|-4.795|3.73|-1.228|1.423|1.444|2.593|3.846|4|-1.186|-2.128|-1.711|-5.225|-2.46|5.566|-1.282|5.609|2.376|4.663|-0.515|-1.121|-3.254|0.795|5.01|1.055|5.568|0.223|-2.397|1.774|0.334|0.111|3.1
04736|946207|/equities/sega-sammy-holdings|TOPIX500|0.681|-1.041|0.307|2.39|1.145|4.521|0.2|-0.332|-4.259|2.276|6.584|-1.164|1.813|-2.911|1.234|-0.816|-1.933|-0.794|1.887|1.297|3.096|-1.251|1.195|0|-8.846|1.43|2.739|5.87|-2.01|-2.368|-0.938|-5.689|-2.646|0|-1.156|-1.143|-2.119|-1.048|-2.554|-1.289|2.41|-3.059|-2.176|5.693|-0.287|-2.895|0.447|3.293|6.131|-0.73|2.431|0.881|1.274|2.28|0.92|3.752|2.16|-0.966|3.426|-5.657|3.919|3.927|0.733|0.147|5.823|13.68|-4.71|1.885|5.611|1.843|-5.405|-3.856|-10.97|2.368|3.397|0.716|5.188|1.357|-1.913|-6.677|4.207|4.392|0.085|-5.887|-1.489|-1.619|2.692|3.44|3.562|11.966|-6.732|0.266|6.629|-3.65|0.274|-3.7|3.938|-5.943|-4.68|-5.288|-4.882|1.654|1.527|4.549|-2.033|-0.312|1.103|-0.157|7.348|-3.583|-1.524|-1.345|5.951|-7.663|-1.524|-9.642|-1.759|-4.584|0.584|-0.388|3.689|-5.752|-3.419|-1.027|-1.253|-3.065|-3.731|0.504|2.938|4.578|0.06|-4.435|3.456|-8.105|4.343|-1.851|-2.087|0.275|-1.732|1.594|1.168|3.512|7.355|4.929|0.391|6.004|-4.42|-2.571|-1.768|1.02|-1.01|-3.356|0.245|-2.388|-2.899|4.041|-4.603|8.422|4.226|-4.115|-5.813|-3.129|-2.007|3.58|4.463|-16.389|-1.196|-1.084|3.31|-5.349|0.145|5.071|0.715|-1.855|2.098|-4.59|0.147|4.018|0.614|3.936|3.638|-8.245|-4.4|-4.569|-0.459|3.029|-9.469|3.001|0.846|0.357|-7.403|1.682|3.346|2.494|-5.831|-3.129|-3.072|-3.607|-3.728|2.204|-1.254|0.407|0.634|-2.931|2.408|1.314|2.226|1.204|1.94|-3.33|-5.94|2.471|1.232|-7.143|2.853|1.964|16.972|0.213|0.128|-0.213|3.802|-6.952|-1.778|-5.426|-1.505|0.606|6.363|4.989|3.23|2.92|-8.696|0.041|-9.338|2.713|1.71|3.126|14.45|4.607|6.11|2.773|-0.157|2.08|3.993|0.39|8.128|9.276|-2.751|-2.617|4.628|1.254|-4.416|7.75
04737|952890|/equities/seibu-holdings-inc|TOPIX500|4.404|0.402|1.221|2.449|-0.156|4.97|0.439|-0.437|-2.916|-0.422|-1.661|0.732|-2.944|1.233|-0.205|-2.402|0.201|-3.996|-3.843|1.887|0.284|-4.732|6.172|-0.191|-0.617|4.93|3.186|2.963|-0.579|0.158|3.321|-4.123|0.63|0.847|-4.065|0.716|1.191|-1.126|4.16|-3.895|-1.861|-0.05|-7.273|2.338|-0.569|-1.908|4.219|1.377|-0.732|0.392|3.289|12.721|-4.78|1.657|4.26|0.231|4.272|-5.889|1.378|2.29|-3.622|5.304|0.119|-4.61|-0.734|-2.533|0.554|1.689|12.263|-7.051|3.027|-4.729|-5.607|-5.407|-4.382|-4.693|-0.187|-2.91|-5.865|-4.808|2.25|4.987|-0.953|-1.494|2.225|-2.881|1.724|1.443|0.527|4.024|-6.097|-2.43|8.254|-1.694|-5.914|-3.91|1.472|1.242|0.458|-5.093|-2.012|-0.116|-0.653|5.466|0.366|3.665|1.453|-1.307|-5.95|8.57|0.259|-6.006|-2.609|-3.875|-1.053|-4.625|-6.031|4.47|-3.793|-0.27|6.053|-3.89|-2.189|1.782|-0.068|0|4.248|-4.174|-9.784|-4.425|-1.597|-2.821|2.605|-2.676|10.764|1.585|-4.103|2.174|6.446|-0.82|-3.328|8.906|3.724|-0.534|-0.071|3.652|7.197|2.555|-1.596|-0.04|-0.318|3.285|8.367|0.045|-0.751|3.95|2.111|9.784|2.049|-6.67|-3.684|-3.729|-0.317|0.136|0.319|-1.833|-4.238|1.521|1.679|0.757|2.091|2.564|4.025|-0.674|-0.907|-0.238|3.194|-1.453|-2.915|5.979|0.854|4.737|3.599|2.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|0.073|-3.678|4.085|1.154|-1.359|-1.98|-0.927|3.126|-3.1|-0.036|0.862|1.2|1.326|-2.339|5.146|-1.564|5.377|1.961|1.875|-0.081|5.865|-3.254|1.31|2.469|-0.688|-0.3|2.281|1.019|1.484|-3.472|-1.706|-1.884|-4.934|0.199|-1.221|-1.052|-0.388|4.758|2.118|0.711|0|1.572|-7.759|3.111|1.978|-0.939|0.492|7.781|0.399|2.502|2.903|2.299|-1.695|5.149|0.149|2.803|1.553|-0.361|2.919|-0.317|-2.977|5.013|0.87|-2.698|5.764|-2.563|-1.185|2.94|16.398|-5.549|-3.643|-2.743|-7.113|-0.37|-3.224|3.771|3.575|2.307|-3.738|-4.402|2.987|9.139|-1.829|-6.816|-0.159|-8.556|1.43|9.978|2.104|17.121|-14.523|11.496|0.622|-2.545|-2.827|-9.198|6.25|-5.478|-5.434|-0.354|2.917|1.911|-1.875|2.509|0.862|-11.191|6.738|-0.659|12.301|-3.091|-4.882|0.263|3.712|-7.801|-2.07|-5.231|-3.341|1.003|-3.52|-1.303|6.178|0.65|-4.265|1.671|-2.467|-2.324|1.087|0.701|2.331|2.48|-0.82|1.245|0.046|-0.459|1.587|-5.595|-5.711|7.839|0.904|0.683|-0.34|5.629|-0.239|-13.264|-2.918|0.914|-1.204|-2.063|-1.927|0.581|-10.105|-2.547|2.792|4.372|7.859|-4.86|5.108|6.485|6.104|-6.146|-5.325|-1.17|-4.824|-1.101|0.184|3.226|0.958|6.748|0.514|-6.262|20.698|2.017|-2.768|-2.255|5.095|-1.402|10.309|5.578|3.96|11.514|0.635|-0.943|-4.79|15.932|1.479|-0.176|-13.687|6.981|4.16|-2.89|-7.165|7.19|3.729|0.477|-0.71|9.478|-5.062|-5.324|1.899|4.389|1.291|0.978|12.094|-0.645|0.162|6.403|0.432|7.818|7.665|20.896|-9.236|3.001|4.994|1.264|2.785|7.805|5.638|2.16|1.092|2.461|0.149|-6.167|11.659|-1.084|-2.784|-3.275|1.402|4.714|16.262|3.922|-16.654|-6.613|1.176|9.677|19.807|-4.608|5.545|-3.565|21.689|-4.053|-1.722|-7.1|3.734|9.67|-1.457|0.677|-4.731|-5.392|7.785|11.902|7.52|4.121
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|0.853|1.046|-0.429|4.415|-1.013|3.813|2.355|0.541|-2.184|1.888|0.542|-0.338|-1.136|1.012|0|-0.067|-0.135|-0.536|-2.034|-0.327|3.872|1.657|4.928|3.062|-0.372|1.357|2.711|3.115|-0.239|0.48|-0.08|-3.026|-2.126|-1.863|3.151|-1.514|6.446|-4.17|3.187|-4.052|-1.654|-0.894|-0.666|4.083|-3.494|1.817|3.284|1.267|0.879|0|7.009|0.949|-0.771|3.638|3.967|-0.642|3.217|-5.793|3.125|-4.812|2.973|4.323|8.02|-3.051|0.594|-3.901|0.767|-2.341|9.764|3.621|9.313|-7.634|-4.124|-4.528|-5.135|-3.339|-0.894|2.757|-3.632|-6.925|2.884|4.707|-3.513|-5.811|6.535|-4.359|0.662|4.048|-3.411|5.531|-8.293|-4.093|12.413|-1.37|-0.596|-7.188|2.015|-1.037|-1.57|-0.856|1.742|-6.097|1.433|-3.423|-4.917|5.095|3.386|1.606|3.81|-1.254|-4.776|-5.233|8.853|-4.133|-6.937|-5.208|8.705|-0.912|4.012|5.219|0.54|-6.695|-2.114|-0.561|-0.765|-4.452|-1.954|-1.539|6.271|7.868|-0.366|-2.639|0.936|5.627|-1.719|1.904|-6.879|-3.491|5.184|1.982|4.528|3.331|4.043|-5.974|6.441|-3.042|3.394|-0.821|0.828|2.286|6.492|-2.89|1.873|7.068|-0.381|16.39|4.273|6.127|4.615|-2.133|-5.68|-6.007|-0.222|-0.989|-0.763|-6.045|-4.501|1.692|-4.558|-5.898|0.359|0.36|-3.726|-4.549|8.043|-5.089|1.028|-1.685|6.649|-0.979|8.077|1.961|-1.449|1.57|3.242|9.061|-8.954|-0.996|0.501|-0.1|-7.834|2.844|-0.095|5.495|6.603|-3.988|-4.305|-2.759|-0.285|-4.442|3.665|-3.448|2.703|-0.648|-7.771|1.915|3.142|19.528|-1.688|0.211|-4.637|-1.782|4.447|-5.289|0.295|1.193|-1.854|16.743|-2.227|1.93|-2.436|-3.731|3.876|-1.095|-0.976|-0.753|6.782|6.227|7.905|3.265|-6.25|-5.314|-2.243|-6.305|6.604|-1.738|-1.145|0.692|3.708|2.703|1.37|1.134|1.405|8.449|2.703|0.285|11.624|-1.567|3.571|0.818|7.005|1.241
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1.502|2.103|3.633|0.548|-1.084|2.786|-1.056|3.273|1.737|2.676|-0.444|-1.554|-2.602|2.373|1.624|0.844|1.716|-1.492|-1.373|2.928|0.507|-2.377|4.18|0.78|-2.633|2.972|2.567|3.087|4.253|-3.601|-3.528|-2.247|-2.147|0.721|1.622|3.13|-1.541|-0.529|4.3|-7.872|2.074|-1.582|2.887|2.2|1.359|1.546|-0.604|3.464|3.284|2.464|0.483|1.222|1.175|7.728|0|0.874|2.976|-4.05|4.948|-4.904|1.548|7.994|1.176|-5.621|1.55|-5.964|5.157|-1.51|14.364|-0.313|4.072|-6.26|-8.392|0.917|-1.597|-0.484|5.007|3.376|-3.893|-5.774|4.323|4.907|0.373|-2.475|2.232|1.741|-1.857|7.166|0.239|2.789|-12.176|-4.539|5.745|-2.135|-4.161|-7.857|3.245|-0.964|0.452|5.374|0.823|-0.205|0.206|-0.137|1.671|6.766|1.817|-2.221|6.294|1.033|-1.488|-3.111|4.355|-6.927|0.074|-3.83|1.658|0.726|-5.165|-2.354|2.481|-3.008|-3.109|0.652|-2.603|-3.611|-2.622|0.299|3.784|-1.946|4.381|-3.552|-0.488|-2.496|3.125|3.685|-0.631|-0.44|-0.188|3.844|2.882|5.741|-0.071|9.119|-6.638|2.439|-4.651|-2.474|-1.822|3.709|-1.107|-4.683|2.64|3.868|-2.134|3.123|4.139|9.911|6.304|-5.082|0.329|-2.015|0.812|-0.806|-0.161|1.057|0.081|2.246|3.265|-5.673|1.397|0.247|0.998|-0.988|3.938|-0.511|2.354|0.526|3.633|0.548|0.275|5|2.262|-1.739|-2.081|2.522|-5.759|3.697|-1.769|-4.021|-6.828|3.624|0.52|0.611|0.438|-4.758|-2.044|-4.528|-0.851|0.155|1.335|1.922|0.97|-1.119|4.25|0.671|-0.997|13.585|-7.826|11.219|0.194|4.772|4.899|-7.76|-0.098|5.705|0.731|5.863|-5.34|0.421|-1.451|-6.402|-1.528|-3.857|0.092|-2.857|6.363|3.949|2.427|1.644|-4.795|-6.41|-10.123|-0.41|0.993|2.46|5.74|-0.179|-0.623|8.915|5.199|-4.106|7.684|3.599|6.134|2.613|-3.33|1.397|-2.275|-1.457|6.571|7.584
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.164|6.224|1.158|2.03|2.61|1.771|0.594|1.174|-4.311|2.19|-0.952|-0.683|-0.026|-0.079|-1.575|-1.426|-0.076|-0.707|0.101|0|4.244|-2.643|2.607|0.743|-1.05|2.309|0.676|1.621|1.195|0.531|-2.294|-2.71|-1.492|1.353|4.201|-0.331|0.693|-3.481|3.148|-1.976|-3.526|-3.186|-0.678|2.339|-0.765|2.269|-0.699|4.436|0.599|4.492|3.808|0.773|-3.585|5.062|2.344|-1.697|-3.594|-1.269|2.182|-1.71|1.262|5.674|2.544|-6.035|3.175|-6.161|-3.328|-1.947|10.315|-5.543|3.981|-5.21|-7.766|1.637|-3.858|-0.329|3.617|2.389|-3.546|-5.688|2.915|7.83|-0.78|-4.198|-1.321|2.93|-0.365|2.484|5.435|10.177|-13.127|-1.014|5.31|-2.972|-3.499|-7.134|2.53|1.552|-0.531|-6.506|-0.212|1.219|0.649|5.373|-2.544|4.383|-0.589|-4.198|7.524|1.365|2.552|0.691|7.998|-7.559|-3.462|-5.105|4.324|2.875|-3.456|-2.102|5.977|-8.044|0.25|3.125|-0.692|-5.134|-0.988|1.219|5.641|3.025|1.182|-0.773|-1.444|3.959|3.067|2.038|-1.107|1.149|1.045|6.853|0.155|4.039|1.742|-0.328|-2.117|1.267|-0.741|-2.268|-1.029|0.754|3.884|-5.52|1.725|0.886|0.127|10.273|5.066|5.255|5.546|-3.236|-0.471|-2.824|1.119|2.209|-5.304|2.332|-1.986|-0.075|4.458|-5.331|-4.288|0.786|2.564|-3.26|3.674|-1.945|3.351|-0.297|0.597|1.748|4.032|-0.237|1.278|1.623|-5.012|6.311|-7.855|3.518|3.984|-3.302|-4.79|4.867|-4.569|-0.299|-1.035|-5.649|-6.519|0.196|1.391|2.721|-0.81|1.786|3.778|1.52|-2.194|1.582|0.506|2.976|-1.969|2.697|1.908|1.55|3.283|-6.582|2.452|-0.306|0.153|9.74|-1.57|1.086|-4.087|-7.829|1.196|-5.907|1.571|-4.502|2.232|1.486|2.838|6.594|-3.01|-6.868|-3.841|-0.469|3.83|-1.034|1.896|-1.111|3.971|8.288|0.55|-4.289|6.747|14.22|5.212|4.435|-0.402|-0.1|-1.482|-0.296|2.216|1.638
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.022|-2.361|3.319|5.129|-0.391|-0.481|1.299|0.913|-1.748|-0.685|-0.114|-1.947|-0.755|0.29|1.309|-1.947|-0.877|-1.469|-2.753|-0.481|3.083|-3.193|0.905|-0.524|-0.954|1.581|0.743|3.79|-0.744|-1.402|6.304|-1.735|0.316|1.259|-1.042|0.684|-0.25|-2.267|1.078|-2.859|-1.399|-3.829|5.872|2.493|-2.046|-0.022|4.361|1.067|-4.029|5.027|0.778|-1.325|-3.738|-1.194|1.55|-2.794|-3.7|1.928|5.421|-0.74|0.135|2.297|-1.247|-1.232|6.387|-2.487|-3.303|-1.111|10.348|-4.362|1.669|-2.804|-6.216|-2.169|0.064|-0.571|0.596|4.422|-0.947|-4.136|-1.23|3.072|0.823|-4.132|2.034|0.855|0.71|1.242|-1.692|5.538|-13.745|-3.445|6.24|-1.633|-1.128|-7.369|1.686|0.073|0.11|-0.092|-4.718|-1.7|0.587|1.687|3.284|2.607|-0.904|-1.275|-0.633|3.387|3.606|2.79|2.335|-8.721|-3.399|-4.81|1.213|0.839|1.006|2.607|6.828|-3.056|0.794|2.678|-0.329|0.272|-0.019|-1.093|-0.572|2.402|-0.466|-1.361|-1.844|-1.135|6.12|-0.958|0.334|3.893|5.099|2.066|0.362|0.908|2.485|1.591|1.795|2.662|-4.947|0.184|-0.909|0.102|2.736|-2.795|-0.621|-1.216|-1.495|5.765|0.491|8.517|3.966|-6.493|-1.301|-1.944|1.896|1.193|-1.585|-0.971|-3.859|-0.698|4.821|-4.16|-0.877|0.596|0.53|-2.406|5.755|-1.43|2.919|-1.027|2.95|-0.684|6.087|-3.883|-0.839|2.948|2.367|2.397|-4.454|-0.304|6.6|-0.162|-6.277|3.619|-5.055|4.339|0.104|-6.265|-0.17|-4.174|-2.435|5.144|-0.239|3.457|7.713|0.535|-0.796|0.802|-0.267|6.383|-1.811|0.56|-3.383|0|4.823|-3.425|0.275|0.831|2.996|3.545|-4.648|-0.699|-0.279|-7.484|4.73|-6.091|0.254|4.66|3.586|3.129|4.613|1.664|-5.706|-3.576|-7.858|2.734|4.206|-0.405|-0.937|3.034|6.618|9.149|5.522|0.102|0.374|6.411|-1.287|1.488|0.109|-3.132|4.871|1.308|2.334|4.938
04743|952815|/equities/seven-bank-ltd|TOPIX500|0.719|0|2.206|1.746|-1.232|-0.49|1.493|0.5|-4.535|2.195|-1.679|-2.342|-2.955|0.917|3.563|0.477|0.721|3.483|-5.634|2.404|-1.655|-1.168|1.422|7.379|4.8|-0.266|0.535|1.081|-0.538|-2.872|5.22|-2.151|0.813|4.533|1.437|-0.855|6.364|0.61|1.863|-0.923|0.619|-2.711|-2.353|1.493|-1.76|-1.159|-0.862|6.422|1.869|1.262|3.257|-4.954|-2.711|0.606|4.43|-1.558|-0.311|-5.294|1.493|-5.367|-5.851|5.322|-1.381|1.972|3.198|-2.825|2.907|2.077|15.017|-6.39|1.954|-11.272|-4.683|-5.959|-5.392|-2.857|-6.874|-2.381|-1.911|-3.878|1.871|6.889|-3.64|-2.505|3.905|-5.144|-2.41|1.633|0.823|13.817|-8.955|-7.677|9.247|-2.311|-4.8|-6.191|3.495|-1.341|0.385|-1.328|-4.182|-2.309|0.178|3.119|-1.625|2.214|0.743|5.49|0.196|-0.196|1.19|-0.787|4.312|-7.94|-1.306|-8.219|-0.171|-1.015|1.199|0|6.375|-3.853|-2.226|1.389|-2.867|1.195|-0.34|-1.508|4.188|-5.446|-5.754|-0.464|2.866|4.146|0.166|1.689|-2.31|0.664|4.696|-0.862|-3.974|6.151|4.596|2.642|7.505|1.86|-3.586|-1.181|-0.781|3.226|-0.402|-2.353|-0.971|0.586|4.277|3.368|3.261|11.65|3|-4.762|-3.448|0.23|-0.23|-0.911|4.524|-0.474|-2.315|1.408|4.926|-1.456|-0.242|-0.242|1.72|-3.325|1.446|0.973|1.733|3.325|3.439|2.717|0|-2.387|-2.332|-3.015|3.377|1.05|-4.75|0.503|8.152|-2.646|-0.264|1.882|0.541|3.933|-5.57|-4.315|-0.253|-4.589|-0.719|1.46|1.232|3.308|4.8|6.534|-0.565|-2.21|-1.362|4.857|2.339|0.885|-2.586|-0.855|6.042|-0.301|-0.3|2.778|-0.308|0.932|-2.424|4.43|-3.067|-11.413|-0.809|-5.838|3.141|1.596|4.444|6.509|5.625|-1.235|-10.989|7.375|-6.094|-3.217|4.19|9.146|4.459|-1.258|3.583|0.656|0.993|4.498|5.091|11.789|1.235|3.846|-3.704|8|-0.442|-1.31|2.691|-2.62
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-0.139|0|-0.828|-2.685|9.72|-1.308|0.88|6.563|-3.03|-7.042|-2.74|-4.45|-1.799|-2.015|2.584|-1.023|-3.695|-2.638|0.482|8.355|-4.963|-1.707|-1.205|2.469|-3.341|0.721|3.483|-2.427|14.127|-20.833|-2.979|12.172|-2.784|12.827|11.047|5.199|-1.208|0.608|5.112|0.321|5.051|-3.883|-2.215|17.037|14.894|-0.424|-5.221|31.053|3.261|2.222|5.263|2.395|-2.907|3.614|21.168|0|1.481|1.504|9.016|-12.857|-0.709|7.634|-2.963|27.358|16.484|-1.087|-8.911|-7.339|5.825|-6.364|-0.901|-9.016|-10.949|-2.837|-4.082|5.755|4.511|3.101|-12.838|2.069|6.618|6.25|2.4|-0.794|-8.696|-12.102|3.974|14.394|-20.958|20.144|-21.023|26.619|5.303|5.6|9.649|-8.8|13.636|-8.333|-5.512|-0.781|-3.03|0|7.317|-6.818|-0.752|-2.206|-4.225|2.158|2.206|-6.849|-10.976|-1.205|0|-9.29|10.241|-4.598|1.754|4.268|-0.606|-0.602|-3.488|4.878|3.797|-5.389|-1.765|-0.585|-1.724|4.819|-10.753|-27.907|-0.769|-2.985|2.682|6.967|5.628|-2.941|0|-1.653|1.681|-6.299|3.673|-0.407|7.895|-1.724|2.655|-10.317|-3.448|-2.612|-1.107|3.042|-4.71|-3.497|1.06|-3.413|-3.3|5.575|4.745|1.107|4.231|-9.091|-4.667|-4.459|-3.086|-1.52|-0.904|1.22|1.863|2.222|4.305|-6.79|-2.703|3.738|0.313|-4.762|5|-1.538|3.503|1.29|7.639|7.463|-2.19|5.792|-0.766|-2.974|-2.536|-7.692|-9.394|6.109|10.676|-7.869|-5.28|-2.128|0.305|6.494|-2.222|-11.017|-3.804|-0.541|6.017|4.491|1.52|0|-2.374|-0.296|0.896|4.037|12.587|2.143|-4.11|0|-0.341|0|-7.571|-13.151|-1.084|6.34|-11.48|2.083|-4.95|-0.493|1.247|-5.647|-5.134|-4.069|10.142|-3.196|9.5|-2.913|-1.199|3.99|-15.756|-15.752|19.703|4.889|33.531|-1.749|-1.437|3.881|28.352|-4.044|-9.934|-4.127|-1.254|5.98|-2.903|-1.587|-5.12|0.912|0.612|-4.942|4.242|11.864
04746|1011980|/equities/shift-inc|TOPIX500|6.445|1.386|1|21.581|-0.604|11.298|6.442|5.117|-5.409|-0.707|3.968|2.872|0.076|1.771|-0.154|3.583|1.865|2.75|-0.826|0.582|-4.296|4.489|-5.051|2.177|-3.125|2.646|2.129|4.359|24.733|-23.74|2.843|1.442|0|-8.605|2.138|0.238|0.962|-2.118|-0.391|-1.84|2.758|-0.471|-3.409|3.937|5.833|-1.8|5.984|-2.7|-2.066|-2.811|12.466|-0.717|-8.003|-7.551|0.846|-6.676|5.45|5.765|-5.949|-4.254|-2.803|10.534|2.787|7.719|7.963|-6.169|-8.651|-3.226|-0.459|-0.305|14.087|1.77|-9.96|8.377|17.563|-3.902|-0.774|4.028|4.636|2.706|9.869|12.283|-0.926|-6.32|-0.982|-0.367|-5.434|14.721|5.307|10.494|-21.55|-5.166|11.381|6.685|-28.558|1.988|4.574|-6.873|3.3|-0.596|-7.622|11.009|1.03|0.103|-1.921|1.436|-6.16|-4.24|4.528|8.577|-1.848|1.247|2.123|-8.986|-3.721|-1.195|-11.545|-5.891|-7.436|17.569|8.004|0.725|4.843|6.471|-1.001|8|-0.108|-2.114|-0.211|-2.469|-1.719|-0.302|-1.392|-1.854|-2.474|-0.19|6.364|0.101|-1.787|-5.888|-2.372|-6.961|17.097|-12.9|-14.444|-11.649|48.35|6.405|1.255|-8.253|-0.192|-22.895|-8.141|6.657|-1.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2.768|5.015|-0.218|2.528|1.663|-3.712|-1.505|1.602|-2.9|1.947|-0.502|0.505|-0.787|2.643|3.969|2.264|-1.537|-1.737|-1.488|-2.679|-1.918|-3.759|3.612|2.691|0|-0.507|3.211|7.55|4.01|-2.286|0.164|3.556|1.46|0.954|0.699|-1.208|6.624|-1.984|2.78|-3.055|-4.381|-1.272|-1.008|0.591|-3.818|0|3.532|10.811|0.751|6.5|5.708|-4.541|-1.881|2.747|4.352|-0.317|-5.025|-5.955|0.666|-2.685|3.746|11.695|0.323|-10.328|3.29|-6.871|-7.155|3.295|-1.664|-3.547|8.128|-5.03|-7.166|0.976|-2.844|-0.628|-2.674|-2.167|-1.545|-6.276|-3.01|0.877|3.419|-3.89|3.542|-4.064|-15.722|7.419|1.593|4.215|-7.665|-2.079|3.28|-4.553|-4.251|-3.421|5.03|-0.385|3.771|-1.074|-1.777|-3.016|-2.057|-3.659|-4.651|1.028|-1.017|0.438|4.156|1.024|3.938|-0.424|5.36|-7.49|1.414|-5.495|0.899|-4.073|3.113|0.747|12.109|-0.5|-1.315|-1.03|1.43|-4.063|2.933|1.938|3.436|4.865|3.48|-0.679|4.584|0.389|2.525|2.941|-0.679|-0.473|-1.334|-2.472|-5.299|6.987|0.999|0.941|11.128|-1.181|-2.025|-5.597|-1.546|1.501|-1.611|-0.468|0.944|-1.658|-3.642|-0.382|4.524|14.297|7.259|-5.982|-2.029|-6.662|1.135|0|7.388|2.819|-4.201|-0.374|3.48|-3.146|-2.412|-5.066|6.741|-6.51|3.069|0.791|4.827|0.837|0.382|-1.504|2.703|-3.141|9.411|1.664|-2.435|5.209|-11.489|-4.408|-0.288|-8.201|-10.849|7.614|2.006|5.461|0.137|-2.075|-1.775|-2.249|-6.209|5.333|0.832|2.696|3.119|-5.63|-3.578|-3.454|-1.525|3.774|-2.435|-0.532|-1.225|3.005|0.422|-1.836|1.017|1.334|4.566|2.803|-4.72|-7.098|-2.64|-5.016|4.927|-6.736|-0.726|5.123|2.457|3.886|12.901|4.948|-12.665|-8.562|-6.946|6.01|3.881|3.492|-0.636|-6.49|36.056|-0.658|12.223|14.46|-5.919|-2.33|2.205|8|-3.758|-3.622|-2.833|-11.339|-2.086|-8.832
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|4.653|2.202|-0.132|2.432|0.181|0|0.544|4.803|3.088|3.396|-2.036|-2.375|-6.567|0.364|-0.99|0.452|2.313|1.123|-2.906|3.283|-1.932|-3.119|4.811|4.236|0.934|5.495|2.063|6.539|1.837|-2.464|0.961|-2.427|-1.306|-3.112|3.381|-0.054|-2.859|-0.527|-0.784|0.209|2.578|-0.107|-1.271|1.396|5.496|-2.915|2.077|2.18|0.751|5.103|2.939|9.596|-4.827|-0.195|-1.158|-1.208|2.743|-0.649|1.918|-5.618|-2.138|1.614|-2.659|5.683|7.629|-3.579|-3.517|3.714|11.869|-10.788|2.719|-7.774|-2.803|0.183|-3.986|-1.898|-0.968|7.204|-3.306|-3.805|2.622|4.698|-2.96|-2.483|1.346|-2.787|-0.846|0.51|-0.451|7.394|-7.873|-2.504|3.668|0.854|-6.393|-8.215|3.754|0.664|1.241|-1.628|1.028|1.885|0.21|0.158|0.422|3.722|7.788|0.296|-3.152|-2.677|6.22|-3.543|4.291|-4.767|-3.873|-6.954|-6.369|13.853|-2.839|-0.314|6.771|-1.162|6.667|-0.703|1.246|-0.472|2.542|-0.121|5.822|13.015|-1.214|-1.269|3.883|-5.405|4.338|2.749|-4.809|0.426|5.075|3.715|3.36|4.428|-0.664|-2.192|0.818|0.164|-3.405|2.516|-3.297|-0.469|4.918|-1.692|5.707|0.085|4.545|15.551|0.936|4.907|3.733|-5.656|-0.319|1.842|-5.139|2.854|4.3|-0.439|-2.358|1.193|1.654|-8.753|1.636|3.056|-1.861|-0.821|6.791|-2.457|3.197|-0.548|4.707|2.11|2.278|-2.342|-2.064|0|-0.909|5.516|-5.335|-3.505|10.801|-3.286|-3.292|4.508|-3.547|0.115|-4.066|-0.655|-3.782|-1.449|1.577|3.934|-1.188|-1.907|0.532|0.321|-1.681|-2.058|-1.018|4.136|-0.106|0.319|-3.189|2.966|2.386|-3.354|0.952|1.613|0.216|7.782|-0.232|2.372|-0.355|7.634|-1.75|0.251|-0.499|-0.125|0.627|2.571|5.85|2.654|-14.762|5|-4.077|12.703|4.225|0.424|2.911|-1.576|4.962|-0.894|6.847|-0.475|3.443|3.741|1.205|1.573|-5.921|-3.949|-1.86|2.057|4.983|0.669
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-0.391|-0.234|0.47|-0.855|-4.667|0.446|-0.592|1.961|0.151|-0.601|0.833|-4.136|1.249|-0.293|-2.221|3.638|-1.679|-0.436|-1.854|-0.071|1.227|-2.532|-0.35|-10.701|0.503|5.859|-1.573|-2.803|2.614|-1.035|5.099|-1.999|0.133|1.284|1.579|1.817|-0.418|-1.911|1.807|-2.836|-0.537|-1.521|-1.627|5.346|2.53|2.892|2.444|-1.675|2.846|2.142|2.189|-4.195|-0.67|6.498|-0.864|1.192|2.61|-0.406|2.498|0|-0.662|-0.82|-5.869|-6.363|-0.575|-7.513|-0.529|2.787|-2.84|-2.511|13.028|0.659|-2.916|-0.636|-3.215|2.238|-2.189|2.166|-3.506|2.559|2.335|2.243|-1.707|-0.636|8.346|-3.971|2.41|3.994|6.24|4.978|-9.415|-5.247|3.491|-1.828|0.076|-7.994|2.59|2.281|-2.511|-2.789|-3.369|3.994|8.682|-6.348|2.56|-2.147|-2.308|6.876|1.364|-0.602|16.491|-3.716|7.636|-3.678|-4.355|-7.657|1.332|-0.313|4.832|3.299|1.897|-6.602|-4.388|-0.077|2.121|-2.077|-2.913|1.825|3.87|12.234|-2.422|-2.365|0.509|-0.085|2.078|-3.99|-2.67|1.478|-0.409|5.522|6.428|4.913|-1.237|0|4.786|3.189|-5.723|-0.865|0.971|1.678|5.411|-3.514|0.302|-0.7|-10.555|16.701|-0.931|5.109|-1.182|-4.611|-2.204|-0.795|1.411|3.983|0.952|0.746|-4.286|-0.91|-3.324|0.888|2.012|-2.93|-0.292|-0.773|2.071|1.91|-5.777|5.706|1.628|-4.098|3.223|0.202|0.814|0.821|6.094|4.909|0.922|-2.142|0.113|2.428|-5.049|-0.871|1.211|1.68|5.059|-6.593|-5.602|-2.132|2.711|-2.738|1.025|-2.789|-0.199|-1.854|-2.474|-3.134|0.092|1.689|-2.112|3.321|-0.847|1.722|3.568|2.749|-2.483|0.499|0.3|-0.498|-5.194|-4.163|-0.808|-5.833|2.959|-5.897|0.743|1.763|-1.162|5.795|2.984|1.748|-6.454|1.131|-8.3|0.643|0.728|1.812|0.331|0|6.796|1.888|7.856|0.585|0.985|6.842|2.925|1.54|-1.088|-0.433|3.825|1.716|1.04|2.61
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-3.817|6.179|0.871|2.192|-2.602|-3.29|5.947|0.688|-2.418|-0.866|-3.159|-3.123|-1.719|0.185|-9.967|0.222|0.839|0.506|1.658|1.923|1.538|-3.373|1.157|-2.865|-0.392|2.642|2.231|2.282|2.651|-0.43|0.246|-4.58|-0.758|-1.831|2.642|0.769|0.896|-5.74|1.951|-3.005|-2.337|-3.614|0.263|3.817|-1.398|0.216|1.81|-2.252|-0.48|2.854|1.902|0.168|-0.557|4.118|5.122|0.429|9.45|-0.732|-1.7|-1.798|-0.638|6.093|0.75|-8.145|2.308|-4|-1.813|8.667|10.844|-9.843|1.6|-2.153|-2.045|-5.893|-3.145|4.124|1.979|2.863|-2.239|-6.02|-0.639|2.075|-2.486|-3.889|0.953|0.451|-2.365|-0.055|1.394|12.972|-15.216|-1.421|9.258|0.87|-3.579|-4.18|0.919|-0.377|2.259|3.301|-6.79|-0.317|0.853|0.428|-2.659|0.947|2.981|0.435|-2.183|8.743|1.648|2.535|8.159|-5.897|9.704|-8.225|-3.289|-2.847|-9.326|4|10.272|-4.611|-0.115|4.199|0.786|-4.171|-2.32|3.213|1.122|2.049|-2.641|-2.517|2.824|-4.709|-2.779|-0.971|-3.99|1.74|0.053|5.333|7.143|1.511|6.705|-0.958|0.385|4.488|-1.517|-3.131|-3.87|3.038|-3.659|-3.073|5.093|4.342|1.446|0.066|3.683|16.813|8.377|-7.36|-4.288|0.616|2.124|3.333|-0.886|0|-0.081|2.645|2.196|-3.583|6.228|3.399|-1.585|-0.438|2.978|-2.293|2.997|2.61|2.19|0.095|3.964|0.298|-1.949|0.293|2.3|4.167|-6.796|4.251|6.926|1.874|-3.818|2.389|5.257|3.062|3.285|-9.967|-2.248|-0.532|2.288|1.661|0.333|-0.222|1.462|-1.55|-0.769|0.887|0.111|7.007|0.358|0.963|-3.931|0.232|1.889|-5.784|0.559|2.995|2.6|3.804|-3.207|-1.174|-1.843|-5.755|1.544|-1.733|0.985|6.403|2.262|3.321|4.365|1.432|-2.662|-2.952|-6.979|-0.114|4.167|1.572|0.364|-4.96|8.511|0.63|9.216|-0.137|1.818|7.843|0|6.25|1.961|-0.81|4.576|1.027|0.864|1.757
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.91|3.583|-0.696|3.275|0.401|1.713|3.373|1.715|2.191|0.973|-1.051|-1.296|-1.866|1.638|-2.11|-2.066|1.171|0.42|-3.013|4.957|6.364|-2.655|0.713|0.899|0.18|2.873|0.935|2.788|3.483|-0.888|1.603|-2.729|-0.097|-1.91|0.77|-0.574|0.674|1.765|-1.258|-2.639|1.144|-3.139|-1.366|2.713|-2.464|-0.364|2.516|1.996|3.441|2.211|0.607|8.562|-2.671|4.232|1.012|0.68|-1.889|-1.747|2.004|-3.751|-0.214|1.3|-1.283|-5.841|3.33|-8.476|0.671|3.575|8.163|-2.308|7.928|-1.341|-7.637|0.937|-3.711|1.631|-1.802|6.277|-4.374|-4.004|1.688|5.005|3.788|-3.65|2.567|-0.532|1.952|5.131|2.573|2.641|-8.057|-2.265|7.791|-5.495|-5.01|-3.232|1.124|-5.502|1.969|-0.781|-2.938|-0.659|-0.84|8.182|-6.867|3.004|-1.338|-1.321|6.106|-5.577|-0.47|-4.492|-0.714|-5|0.426|-1.674|6.317|3.309|0.928|0.748|3.482|-4.259|4.854|5.209|-1.904|2.359|2.416|3.142|0.654|10.749|-3.271|-3.82|2.653|5.218|1.104|-0.61|0.122|-0.727|-0.121|-3.165|0.235|3.402|2.618|-1.956|0.245|2.642|0|-3.402|-1.082|1.711|1.868|1.134|-1.975|-0.369|1.752|-0.498|-0.496|2.672|9.167|-5.759|-7.056|-3.521|3.902|0.244|-2.619|-2.326|4.878|-3.416|5.466|0.249|-0.248|10.729|4.304|-0.994|-1.813|0.844|2.302|0.725|2.374|7.325|6.261|4.973|-2.931|2.473|4.815|6.509|-7.313|2.434|4.297|-2.103|-4.736|0|1.855|6.102|0|-8.961|2.198|-0.546|-1.789|5.273|1.143|3.96|4.339|3.863|-2.714|-3.427|0.609|0.203|-1.403|1.012|1.646|1.674|3.688|-3.556|-3.823|1.429|10.112|3.009|-4|2.975|1.392|0.233|3.365|-6.517|0|4.215|7.018|5|6.742|6.907|-7.5|-8.861|-3.893|4.58|2.344|-1.538|13.372|0.88|10.714|0.654|-1.923|-1.577|1.603|5.405|0|4.965|-7.237|1.672|-2.606|-1.603|-7.692|2.736
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6.555|3.648|7.711|0.742|0.447|-0.396|1.182|4.12|-0.889|0.666|-0.031|0.744|-4.97|-0.05|-2.806|1.572|2.323|-2.366|0.992|1.561|-1.341|-0.837|3.035|0.561|-1.409|3.522|-0.888|3.462|0.203|-0.786|-2.375|0.093|-0.29|-0.145|-1.235|0.451|-1.405|0.795|0.863|-1.608|2.434|1.932|0.371|4.081|-1.915|1.829|-0.493|5.946|5.527|-0.959|-0.036|5.518|0.386|3.553|3.499|-3.252|7.169|-1.74|1.164|-2.707|-2.228|1.773|-0.301|3.167|3.33|-3.086|13.441|-3.352|9.185|-2.463|6.01|-4.437|-4.631|2.053|-2.495|-0.741|2.705|1.764|-2.209|-1.524|2.807|5.293|2.447|-3.696|-1.716|0.133|-1.024|1.799|4.811|9.514|-11.13|-4.111|2.529|-3.467|-0.631|-6.559|1.941|-1.919|-2.805|0.073|-2.494|-2.732|0.196|0.802|-1.811|3.982|2.732|-0.762|7.312|3.567|-3.867|1.72|2.098|-9.452|-3.959|-3.533|-3.016|1.915|-2.086|1.121|3.026|-3.886|-2.425|9.136|-2.551|-4.092|0.039|0.543|2.301|-1.349|1.34|-4.952|2.289|-2.913|1.649|-3.762|-1.623|1.472|-2.541|0.268|-0.34|1.617|2.467|0.726|-0.318|2.996|-1.469|-1.373|-2.685|1.596|-2.786|-3.65|6.308|1.422|1.981|4.321|5.125|4.155|4.999|-3.923|-3.345|-2.406|-0.601|6.541|1.375|2.54|-1.012|1.938|3.914|-5.451|-0.015|5.099|2.008|-2.095|1.705|-0.893|2.005|-2.204|2.017|-0.149|1.051|1.455|-1.435|-0.778|-1.275|4.795|-1.184|0.647|10.834|-2.359|-6.141|0.399|0.629|2.71|-2.315|-1.041|0.928|-2.842|0.29|-4.56|0.163|0.822|3.401|2.261|-2.872|0.339|-0.673|6.261|1.636|0.365|-6.961|0.17|4.255|-8.293|0.163|4.957|-4.878|3.71|-2.467|-1.299|-1.124|-4.74|-1.208|-4.058|-0.289|0.29|4.863|5.449|1.794|-1.129|-4.173|-3.72|-5.485|6.278|4.206|-3.459|2.151|1.244|4.553|-1.6|-0.478|-2.333|11.632|1.408|-0.525|2.883|1.277|-1.439|-1.243|0|3.303|0.926
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-0.337|10.422|2.414|1.418|2.375|-0.394|0.528|7.072|-7.218|-0.781|-1.412|-0.764|-2.726|-1.224|-18.948|2.543|2.824|0.526|-1.756|8.036|-2.29|-1.292|4.617|3.256|-2.825|0.113|11.055|10.864|5.124|-2.983|-5.756|-2.097|-3.05|-2.719|2.405|-1.863|2.81|2.086|8.487|-19.476|3.66|-2.644|7.143|2.785|-1.985|-1.346|7.784|6.61|-2.603|1.389|7.946|2.615|-5.66|11.129|1.806|-1.297|8.627|0.531|-1.051|-0.696|-0.691|7.222|-3.571|2.941|-0.73|-3.86|1.604|2.936|16.453|-8.235|2.204|-8.103|-10.837|-0.814|0.327|-1.29|8.772|-0.524|-7.878|-6.886|4.05|6.468|-0.822|-7.317|2.022|-5.302|0|5.108|0.467|10.292|-16.476|-3.857|2.687|1.873|-5.578|-6.01|2.625|-4.869|-7.077|0.701|2.27|2.073|3.535|2.991|3.919|-10.52|5.083|1.287|9.129|1.569|-6.032|-2.484|6.546|-7.949|-4.294|-8.53|-3.78|-0.108|6.307|1.632|5.535|-7.298|-8.551|-0.415|-3.119|-2.644|0.989|-0.394|1.297|3.406|2.757|5.481|2.055|3.669|-3.096|1.513|-5.604|-0.438|-1.931|5.669|-2.863|0.331|1.571|6.963|-0.597|8.549|-5.043|-1.455|-3.169|5.055|3.841|-2.861|3.209|-1.267|11.127|2.011|7.242|3.509|-8.866|-1.714|-6.791|-7.74|-5.018|5.802|-0.123|6.711|-1.042|-1.031|2.918|-3.827|-17.992|2.796|5.682|-6.582|3.63|-3.81|3.618|0.33|9.124|4.517|4.183|-1.671|0|14.076|-2.987|5.397|-10.229|2.624|3.577|-3.186|-5.125|-0.523|-1.035|1.845|0.132|-5.25|-13.514|-0.216|6.429|-0.115|1.395|2.994|-0.239|-0.829|-1.402|-1.496|3.084|5.905|5.152|-22.119|-2.897|3.838|0|-8.103|-0.663|3.631|-1.451|10.588|-0.532|0.967|-2.92|-2.043|-4.301|-8.333|-5.021|-1.756|2.926|3.565|5.949|2.816|-10.977|-3.983|5.057|1.415|19.556|4.3|8.363|-9.022|17.949|1.961|-3.652|0|-0.998|7.941|-1.589|4.282|-4.485|18.809|-8.333|-1.834|-5.34|3.883
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-1.795|4.468|-0.821|-0.921|2.443|2.33|2.924|1.183|-5.056|2.299|-2.793|-1.648|-2.674|3.889|-3.226|-1.587|-2.073|-1.531|3.158|1.604|-3.109|1.579|3.261|-0.541|-2.632|-9.091|0.481|4|5.263|-2.062|-5.366|0.49|0|0|-1.923|-3.256|3.365|1.463|2.5|-0.99|2.538|0|-1.5|2.041|-3.448|-3.791|-0.472|10.995|2.139|-1.058|3.279|12.27|-2.976|3.067|-1.807|5.732|3.289|-4.403|3.247|-8.333|1.205|7.097|-1.274|3.289|2.703|-5.128|0.645|-1.899|17.91|-8.219|-0.68|-7.547|0.633|-3.659|-6.818|2.326|4.242|12.245|-5.769|-7.143|8.387|13.971|-4.225|-6.579|0.662|-0.658|0|14.286|-8.904|14.063|-16.34|-17.742|-8.824|-3.318|-1.402|-4.464|3.226|-1.364|0.457|-4.783|-2.542|-1.255|1.271|-0.84|-6.667|2|0.402|0.81|0|-3.137|2.41|-2.734|4.918|-8.955|2.29|-4.38|-4.196|5.535|3.042|-1.128|3.906|-4.833|6.746|5.882|-4.032|-1.976|0.397|3.279|3.39|-5.221|1.633|-4.297|4.918|2.092|1.702|-1.674|-4.016|1.22|4.237|2.609|-1.709|4.464|4.186|0|7.5|4.712|-2.551|-7.109|-1.86|2.381|0|-2.778|-3.139|0.45|0|-8.264|-0.82|10.407|4.739|-5.804|-2.183|-3.376|-2.469|0.83|6.637|3.196|-0.455|3.286|1.914|-4.566|4.286|-0.474|-1.402|-6.957|5.023|2.336|-3.167|1.376|2.83|-2.304|1.402|-0.465|3.365|1.463|3.015|5.851|-9.179|8.377|3.243|-4.145|-8.095|-0.474|1.932|4.545|-3.883|-2.37|-8.658|-4.545|-2.419|-3.502|0.391|2.811|2.469|0|-3.953|6.303|-0.833|12.15|-5.727|-0.873|-4.184|3.463|-0.431|-4.918|5.628|6.944|4.854|6.186|-7.177|-1.878|-0.93|-8.12|0|-2.905|1.261|-2.058|8|10.294|-2.857|-3.67|-10.656|-0.408|-10.256|1.487|1.509|-1.487|3.861|-4.074|6.719|19.34|-3.636|-6.383|3.982|10.784|1.493|6.915|5.618|-2.198|4|4.167|-1.176|-8.602
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.097|-0.032|0.292|-1.469|1.821|3.135|0.017|5.13|-2.089|1.971|-0.211|-1.692|-0.771|-2.015|0.557|-0.454|-1.294|-3.691|-1.2|2.874|4.02|-0.152|-1.626|-1.648|-0.665|5.399|2.093|2.613|0.994|-5.742|2.105|-0.502|2.32|-0.669|1.518|-0.656|3.035|-3.152|0.248|1.844|1.115|-2.024|-1.777|1.536|2.602|4.46|6.157|-7.5|-1.899|1.308|-1.816|9.5|-3.508|1.755|-2.255|-1.03|1.747|0.058|2.529|-0.653|8.5|1.725|-1.442|-11.654|2.754|-4.318|-2.763|-1.221|0.56|-2.465|8.11|-5.59|-7.743|1.225|-3.732|1.459|1.228|10.084|-2.995|-4.047|4.849|5.691|3.309|-6.088|2.569|2.224|-0.038|7.653|4.981|6.701|-15.171|-1.903|4.522|-2.431|-3.079|-4.379|2.745|-0.852|1.944|-2.232|-2.342|-1.508|4.818|5|2.585|20.265|-2.582|3.148|-2.938|-7.096|0.992|-6.205|3.978|-2.618|-3.633|-3.033|-1.919|5.359|-4.167|1.575|4.312|-1.517|8.087|3.157|0.339|0.569|-0.227|-4.447|0.326|13.457|0.372|-2.536|1.222|-4.884|7.5|-1.961|-0.609|3.401|1.926|10.811|5.082|1.517|1.074|-8.298|5.49|-1.028|4.608|4.16|-3.101|3.531|-4.448|3.165|7.01|0.888|-0.476|2.047|1.052|9.147|11.571|-5.105|-0.684|0.121|0.894|4.326|-1.75|-2.041|3.028|2.633|3.161|1.354|-0.449|1.644|0.137|4.842|0.385|-2.624|2.056|-0.806|3.384|4.779|4.287|0.919|2.779|-0.332|-0.221|3.077|-5.848|-3.619|1.469|-6.108|-6.538|-1.273|4.612|5.891|-1.292|-5.05|-1.807|-2.617|-4.647|1.93|0.573|1.933|1.553|-2.276|-0.488|-3.513|1.832|5.428|2.644|2.865|-2.278|0.669|4.545|-4.893|4.156|3.06|0.771|1.354|-1.589|1.403|-6.693|-5.759|5.041|-6.171|2.921|1.649|2.512|7.532|-2.925|2.164|1.358|-8.548|-9.507|5.71|-7.246|-0.506|5.704|11.42|3.654|0|-2.704|2.305|1.985|0.525|3.03|8.578|0.829|2.614|-1.082|1.775|6.311|4.062
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-0.276|1.685|0.565|0.855|1.007|2.507|-2.865|6.565|-3.535|5.108|0|-3.726|-1.324|-0.439|-1.301|2.976|-1.031|-2.861|3.25|3.994|0.154|1.404|2.889|-0.954|2.61|2.167|0.1|4.062|1.088|-3.26|-0.54|-5.55|0.32|-1.73|-0.469|-0.93|9.359|2.645|-0.863|-2.686|2.372|-2.969|-1.382|1.333|0.637|-1.455|4.816|-2.894|-1.098|1.589|0.135|0.34|-3.317|3.819|-2.72|-0.331|-2.104|1.146|3.489|-49.864|5.899|-0.501|-2.716|-4.267|1.937|-5.673|-2.652|-0.774|4.026|-4.9|10.866|-2.483|-5.181|2.908|-2.52|-0.314|10.976|5.437|-0.402|-1.867|-1.971|-0.421|3.821|-5.697|-3.51|-2.738|1.471|2.996|10.528|7.263|-7.969|-4.355|7.596|-3.677|-4.75|-4.186|2.416|3.377|-0.105|-2.834|-0.678|-1.864|-1.151|6.967|-3.465|0.787|3.987|1.043|0.907|6.248|0.974|-5.24|6.4|-3.045|-6.044|-5.763|10.093|2.51|-0.492|2.802|3.13|-3.747|-2.228|6.602|1.554|-4.041|0.711|-0.939|1.349|-11.42|0.743|-6.766|2.192|1.96|3.82|4.946|-6.12|-2.47|10|2.435|-2.008|-0.151|-7.488|-2.491|5.28|3.073|-0.442|-1.058|-1.154|3.238|0.336|-3.111|0.692|-1.964|-1.789|3.71|7.132|2.722|1.257|-6.553|-8.966|-16.547|3.423|0.149|2.287|-1.205|-3.488|-0.865|4.361|-2.062|-3.276|5.564|-0.3|-6.32|1.714|-2.371|-0.139|-0.416|0.139|4.499|3.922|-4.329|-3.482|1.412|-2.345|-2.291|-5.957|2.468|11.272|0.435|-3.905|-1.376|-1.624|3.068|-1.376|-7.741|-0.756|-3.874|-0.482|1.591|3.812|-2.478|-2.182|-0.602|-5.034|2.222|5.296|4.37|-2.384|-1.361|-4.038|2.061|5.364|0|3.846|-0.528|6.162|0.281|-3.654|7.257|-0.434|-8.707|2.019|-1.328|4.149|-3.342|2.466|1.389|0.699|9.831|-11.429|-0.541|-5.499|-2.736|6.069|2.71|8.689|-0.147|2.564|1.221|0.924|4.341|4.257|7.418|3.234|10.065|2.003|-9.823|-1.41|2.122|0.61|12.72
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.014|-4.454|3.877|4.874|-1.111|6.405|-7.479|-0.196|-0.218|1.638|-0.044|2.262|11.927|1.205|-1.762|2.082|0.751|-3.305|-0.25|0.578|5.569|-1.618|5.972|2.465|8.749|7.984|-0.332|2.064|2.497|-1.385|-0.222|-1.875|0.319|-0.251|-2.292|3.368|4.123|-3.074|-7.533|0.317|3.07|-1.066|0.097|4.512|-0.638|-0.168|4.502|-1.467|-3.707|2.087|6.161|6.832|-2.073|-1.137|5.463|-4.7|0.206|-1.333|-0.019|0.148|2.47|4.093|-1.346|-3.881|-4.152|-4.102|-0.017|0.572|-0.017|6.104|7.067|-4.151|-6.012|-1.519|0.686|2.137|13.609|3.681|-4.889|-1.779|0.119|2.432|0.962|-4.082|3.515|-0.525|-1.708|1.759|4.147|12.827|-9.753|4.129|-0.289|2.885|-5.924|-8.225|1.627|-3.993|-2.52|-4.059|-5.923|-0.102|6.117|2.698|-6.399|-0.31|5.111|0.254|3.052|2.161|6.195|1.925|1.599|-9.757|-0.94|-14.253|-2.988|6.532|-1.429|5.97|6.547|-6.938|3.854|4.79|1.044|2.89|2.605|-1.129|14.779|2.279|-0.232|-8.454|4.576|-7.328|8.196|3.313|-2.731|-0.468|3.077|4.012|5.016|1.813|2.139|1.001|5.65|6.208|-0.295|0.207|0.624|-0.089|-8.776|1.484|2.623|1.605|-1.58|3.413|-6.569|2.229|4.697|-4.166|0.96|-3.25|-0.705|-3.126|-1.091|0.234|-5.185|0.074|4.412|-0.462|-3.733|1.226|7.189|-0.745|0.751|-1.219|2.221|4.235|3.507|2.455|-1.765|-2.074|-4.353|0.498|-1.311|5.112|-4.446|1.902|-2.614|2.857|-4.084|3.274|3.207|4.488|4.438|-2.26|0.677|0.123|-2.051|-1.952|1.562|1.339|-0.845|-2.872|-2.626|0.574|-1.415|6.382|-0.539|-3.188|-1.597|1.212|3.775|-5.919|2.841|8.833|1.864|-0.256|-2.256|0.063|1.982|-3.931|5.304|2.588|2.587|0.068|-0.609|2.569|1.551|-0.351|-1.591|-4.554|-4.114|13.343|-0.429|0.719|-6.144|-2.309|11.225|2.713|-1.191|-1.105|6.26|5.012|-2.484|3.483|3.431|-0.681|-4.862|-1.83|-1.257|2.91
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.091|4.843|1.739|0.194|2.075|0|4.979|3.212|-3.313|2.875|0.428|-4.299|-2.202|-0.399|1.211|-2.557|-0.294|0.493|2.629|2.275|2.654|-1.464|0.632|1.387|-3.002|2.006|0.745|2.845|2.581|1.829|-3.422|-2.894|-2.508|-2.446|0.615|-3.751|0.198|2.121|-0.302|-1.877|2.119|-0.999|-1.185|3.157|-3.251|-1.072|-1.346|6.996|5.767|0.109|3.846|4.864|-5.915|4.065|3.986|-0.957|3.98|-7.586|5.072|-2.012|-0.354|8.858|2.097|0|5.972|-6.494|5.048|-4.433|16.743|-8.623|1.554|-4.453|-4.264|-3.008|-0.499|0.627|4.319|-2.551|-4.97|-9.141|9.398|9.067|-2.934|-4.507|-2.494|-0.473|-3.973|5.635|-0.477|8.831|-12.599|-15.125|-0.575|-2.884|-2.361|-6.853|3.051|-1.121|-0.855|-0.931|-3.827|-3.762|4.419|2.089|-2.046|-1.292|2.739|-2.192|3.529|-2.459|1.077|-7.082|3.837|-4.064|-4.678|-8.003|0.27|5.777|4.238|-2.182|7.928|-3.044|-1.203|5.222|-5.105|0.756|-2.937|0.073|4.052|-1.208|0.455|-2.007|3.781|6.317|1.162|0|-4.061|-0.475|2.602|0.326|-0.081|5.959|2.842|3.875|2.554|4.55|-3.346|-5.51|-0.895|0.09|2.762|-5.483|0.613|-1.637|-2.764|2.666|2.467|13.956|3.534|-5.594|-4.766|-6.713|1.415|0|3.477|1.297|-2.176|-0.451|6.334|-6.798|-0.179|0.179|-0.534|-1.576|6.035|-1.374|6.122|3.521|4.084|1.058|-0.526|-1.247|-1.837|1.977|-1.436|1.563|-7.425|2.673|7.676|-1.78|-6.92|4.481|-1.898|7.288|-4.796|-4.669|-2.927|-2.755|-1.537|-1.426|0.809|0.998|2.037|-2.439|-4.487|-0.086|-0.6|7.36|0.277|1.025|-3.333|0.909|1.946|-5.434|-0.869|5.403|2.922|1.823|-6.547|-0.268|2.007|-5.026|6.164|-4.565|1.97|-0.446|4.958|8.528|2.178|-2.823|-6.415|-3.986|-11.609|0.402|4.979|0.851|6.528|-6.92|9.116|2.453|0.474|1.151|7.305|5.195|0.763|3.15|-1.112|3.811|-0.574|-2.245|2.414|0.578
04759|949826|/equities/sho-bond-holdings|TOPIX500|2.915|4.097|3.292|1.754|-2.184|4.058|-1.754|-0.159|0.965|5.424|0.34|-1.01|-0.835|4.174|-1.033|2.65|-0.176|0|-1.903|1.226|0.883|3.853|3.22|1.931|1.172|0.589|-0.196|2.513|3.538|-2.535|0.715|-1.41|-0.7|-0.2|2.141|0.204|-2.1|3.306|1.149|-1.745|0.206|-1.32|-2.087|3.285|-1.417|-1.002|-1.188|0.198|0.8|2.669|-2.794|2.037|-2.964|1.403|1.217|1.128|3.834|-0.424|3.513|-1.938|2.088|0.442|-0.875|0.219|0.22|-12.5|1.563|0|14.286|-3.448|8.792|-5.011|-7.135|-2.026|-2.083|4.132|0.415|2.335|-0.212|-2.68|3.632|2.97|9.915|0.731|-1.794|2.451|0.123|7.096|-2.059|8.671|-11.728|-1.22|2.244|-6.418|0.942|-3.959|2.91|-3.047|-5.139|-3.711|-0.513|-0.713|2.612|0|-0.623|0.943|0.633|2.265|-0.643|4.479|-1.544|-2.578|-2.717|-4.3|-1.961|-2.486|-0.57|5.942|-0.101|-4.054|4.016|-2.544|-1.161|-1.147|-0.947|-1.124|-1.838|-0.366|2.247|0.755|0.76|-1.313|-0.374|0.187|1.714|-0.943|4.536|1.807|-0.3|-2.059|0.99|-3.257|5.882|-1.4|3.199|4.87|-2.119|0.106|-0.106|0.212|2.391|1.657|4.867|-2.376|0.341|4.384|-1.055|0.708|7.08|-4.584|-0.48|-3.027|-1.491|0.809|-1.705|1.852|-0.461|-3.876|7.372|-4.323|-1.014|2.54|-1.925|-2.967|-1.087|0.109|2.912|-3.978|1.862|3.515|-1.232|-1.976|-2.148|1.638|1.327|-47.685|-6.695|2.775|5.012|-4.348|-2.181|-0.542|-0.753|-0.429|-3.616|-1.124|-2.49|2.345|0.822|0.725|0.312|6.291|-0.658|-3.082|-0.843|2.484|0.981|2.116|-1.319|2.018|-0.668|1.126|1.37|-1.24|-1.989|-1.844|14.963|3.351|-1.772|2.999|-0.39|-5.521|3.426|-5.629|-0.713|-0.591|8.323|0|7.428|6.755|-9.2|-5.063|-8.459|4.353|3.375|-2.676|16.431|-0.423|5.193|-1.173|-1.871|3.269|1.355|-0.45|0.603|5.911|-6.567|0.149|0.602|-2.635|-0.146|0.588
04760|952951|/equities/shochiku-co-ltd|TOPIX500|2.445|-0.357|4.599|1.131|-0.749|-0.743|1.7|3.52|-0.968|0.454|0|-1.595|-0.571|4.164|5.362|0.772|1.931|-2.442|-0.417|1.84|-0.141|0.712|4.461|1.971|-0.453|3.435|0.787|1.275|-0.791|-4.167|0.686|0.46|0.307|-0.838|0.459|0.462|-1.216|-1.349|0.225|-1.114|-5.544|5.948|-1.968|5.701|1.884|3.158|1.23|-1.294|0.898|0.328|3.562|2.078|-2.202|0.596|-5.627|3.237|-1.793|2.421|3.993|1.857|0.623|-1.834|2.968|-6.711|2.759|-1.361|-0.085|2.616|6.797|0.093|7.839|-0.798|-6.957|-1.282|2.632|0.758|2.624|0.488|-5.882|-1.36|8.137|-0.196|-0.195|-1.916|4.505|0.503|-0.101|0.101|-1.487|2.022|-6.961|1.431|4.279|-4.194|-5.154|-4.242|4.43|-1.514|-4.181|0.515|1.303|0.524|2.875|0.998|2.991|-0.372|0.28|2.097|2.944|0.791|1.71|-0.897|9.022|-4.959|-3.2|-3.939|-1.327|3.635|-3.416|-1.218|-1.112|-2.793|0.909|2.612|0.563|0|1.718|0.191|2.65|0.493|0.595|-5.882|-2.102|-5.771|1.044|2.865|0.721|-0.09|1.37|-2.406|-4.184|3.445|1.982|-5.128|2.362|-1.635|1.396|-2.051|1.739|1.86|2.636|1.103|3.226|0.765|-1.507|3.107|-1.057|5.578|5.455|-4.689|-0.507|-2.376|2.02|1.227|1.769|-0.723|-1.426|-0.102|3.148|-1.448|-1.024|1.665|1.801|-1.048|2.913|0|2.886|0.446|2.985|2.35|3.78|-0.726|-2.709|1.555|1.703|0|-7.64|1.598|8.55|-0.738|-7.509|2.567|-6.848|-0.109|0.987|0|-1.405|-2.116|-2.073|-0.31|2.11|3.043|-2.128|-1.157|-0.419|-0.313|-1.44|1.994|-1.038|-1.028|-1.318|1.545|4.296|-3.523|-0.515|1.571|4.031|-0.864|-6.37|0.406|0.203|-1.107|1.119|-0.203|3.684|2.151|1.528|3.269|1.14|0|-6.303|1.08|-6.559|0|0.609|-0.505|0|2.062|2.537|-1.867|0.942|-6.373|-3.955|7.273|0|3.774|-2.653|-3.543|1.095|2.866|3.059|5.568
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|3.562|7.365|-2.621|1.541|1.854|10.568|-3.354|8.251|-0.329|3.861|5.326|-2.286|-0.176|1.388|-8.618|5.779|9.822|1.573|4.491|2.129|-1.928|6.867|12.506|-4.165|-2.306|1.328|2.585|21.809|-0.114|-7.607|-4.635|3.385|0.629|0.792|2.602|-7.75|1.266|1.23|6.148|-1.973|7.082|-0.737|2.261|3.047|-4.452|0.229|1.333|9.943|2.415|-0.325|1.185|4.614|2.979|5.381|-1.4|-0.877|8.051|-1.783|5.134|-7.605|4.567|11.208|4.388|7.255|0.295|-3.784|1.635|1.861|12.321|-3.298|-10.476|-1.869|-1.835|-3.54|0|0|2.727|1.852|-6.087|-2.542|6.306|3.738|-4.464|-0.885|-3.419|-3.306|0|7.08|-0.877|2.703|-11.905|-3.817|0.769|-1.515|-3.65|-3.521|-0.699|-2.055|-2.013|-3.871|-3.727|2.548|1.948|1.316|-0.654|0|-0.649|2.667|10.294|0.741|-0.735|-1.449|3.759|-8.276|-1.361|-3.922|-1.923|1.961|0|-1.923|1.961|-6.135|-1.807|3.106|-2.424|-8.84|4.023|2.959|4.321|-4.706|4.294|-4.118|1.19|11.258|-1.307|-0.649|-0.645|0|-3.125|-0.621|2.548|4.667|-1.961|1.325|4.861|1.408|-2.069|-2.685|0|-1.974|-6.173|-9.497|9.146|4.459|2.614|0.658|4.11|8.148|3.053|-2.963|-4.255|-3.425|-5.806|1.307|3.378|-1.333|5.634|0.709|3.676|-8.725|0|4.196|0|-1.379|2.837|-2.083|5.109|3.008|2.308|0|1.563|-5.882|1.493|-2.19|-3.521|4.412|-7.483|2.797|5.926|-1.46|-6.803|0|-3.289|9.353|1.46|-2.143|-7.285|-6.211|5.921|2.013|-0.667|1.351|-1.987|-2.581|-2.516|1.274|9.028|5.882|-0.73|3.008|-0.746|0|3.077|-5.109|3.008|2.308|4|0.806|-2.362|-1.55|0.781|-7.914|3.731|-4.965|1.439|0|6.107|-2.239|0|-3.597|-11.465|-7.647|7.595|2.597|2.667|-4.459|5.369|-3.871|14.815|-4.255|0|0|-0.704|0.709|3.676|6.25|-9.859|4.412|0|-4.895|-0.694|6.667
04762|951927|/equities/skylark-co-ltd|TOPIX500|1.843|-0.591|0.654|0.298|0.782|2.465|0.247|0.434|0.124|0.562|-0.744|-0.309|-4.147|1.381|-0.24|-0.12|0.36|3.16|-3.005|-0.359|-5.329|0.513|1.563|-3.193|1.478|2.386|1.898|0.837|2.64|1.495|-1.594|-6.318|-1.86|1.837|1.931|5.494|1.695|2.312|1.765|-0.391|2.196|-4.023|-0.698|2.137|-3.5|0.692|0.825|-2.112|1.258|1.145|1.158|6.293|-0.747|2.648|2.135|1.444|1.838|0.517|1.959|1.375|1.316|-0.155|0.31|-4.797|-1.095|0.293|-1.797|2.506|3.588|1.002|5.826|-4.1|-0.537|0|3.089|0.241|-3.305|-4.621|-2.643|-3.639|4.448|0.511|-3.89|-2.17|-0.137|-0.205|-1.92|3.215|-2.664|3.166|9.235|-3.83|2.219|-1.668|-6.959|-5.674|1.619|-4.097|-1.893|-3.355|4.424|-1.453|2.168|-1.584|3.928|3.742|-2.057|3.191|-4.079|0.512|0.318|-7.756|2.174|-8.623|3.907|-8.947|2.96|3.457|7.551|1.029|7.214|-4.94|0.181|0.238|-1.452|-5.119|1.754|0.709|-1.281|-3.536|3.183|4.925|7.378|-3.101|5.259|1.761|0.751|-2.264|0.671|2.692|7.406|7.394|1.699|-3.738|-1.378|4.243|1.955|1.323|1.341|-3.789|3.338|-1.241|-0.567|1.576|0.502|8.129|-2.723|11.571|-5.904|-4.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|3.902|4.521|-0.245|3.239|-0.428|-0.551|1.089|3.405|1.354|1.756|2.124|4.137|-2.602|0.79|-2.849|3.458|1.701|1.581|-1.613|2.239|-3.469|-3.881|5.053|5.354|0.578|4.648|0.064|1.422|1.542|-3.299|-4.253|-0.363|-0.181|-0.541|1.402|1.109|1.947|0.378|3.559|-1.353|13.074|-3.548|-2.5|4.641|-1.674|1.903|-9.549|2.702|-7.725|2.331|-1.152|8.112|-3.351|1.385|2.45|-0.554|3.011|-0.517|2.488|-4.756|4.148|7.005|-5.068|-2.259|10.272|-4.028|5.511|-0.425|11.53|-6.659|3.176|-6.809|-3.85|-1.826|0.773|0.314|3.239|0|-4.041|-4.854|5.934|8.868|0.02|-4.522|-1.88|-2.582|-2.933|4.749|-2.381|12.082|-2.134|-6.156|-1.11|-1.977|-4.088|-9.537|1.631|-0.856|-2.535|-1.462|1.578|-1.403|1.017|3.245|0.287|1.326|6.325|-1.189|10.823|4.443|-4.72|0.622|-0.301|-11.506|1.127|-7.107|-3.874|5.849|-6.439|-2.944|0.771|-6.981|-3.36|2.15|-1.874|-2.229|3.652|2.435|-0.595|4.434|-1.2|-0.417|-0.042|-3.795|1.948|2.873|-2.166|-0.45|9.587|0.466|-2.132|7.731|-0.269|-0.706|2.525|1.568|-1.465|-2.846|-2.53|3.372|0.269|-5.944|3.174|2.386|1.111|2.124|-0.724|9.943|6.944|-4.534|-5.335|-4.272|1.293|5.566|1.456|3.53|-1.378|1.509|1.665|-6.015|2.395|2.624|0.576|-4.661|5.221|-3.854|0.306|-0.501|5.056|4.828|3.593|0.595|-1.775|-0.701|-1.46|0.178|-5.985|1.971|14.026|-2.998|-8.234|0.678|1.017|4.562|1.876|-7.819|-4.39|-1.644|-1.161|5.66|-0.038|3.433|5.257|0.62|-1.865|2.707|3.984|1.584|-0.612|3.813|-5.935|2.003|1.413|-5.073|-0.832|4.702|7.437|3.686|-2.275|2.427|-2.967|-1.94|4.488|-4.384|0.604|4.563|3.414|-0.5|4.325|0.682|-3.2|-5.88|-6.314|6.587|9.743|-0.521|1.481|-5.308|6.45|3.19|3.295|-3.93|5.227|5.772|6.399|-2.704|3.583|-4.182|0.945|1.471|2.222|-6.365
04764|951783|/equities/sms-co-ltd|TOPIX500|-8.097|3.636|-0.832|5.102|-4.324|-0.555|-2.038|6.821|-4.571|5.865|7.911|-0.472|-1.855|-7.571|-2.235|5.917|1.961|-2.786|1.337|5.321|-1.843|6.373|0.164|0.164|-2.244|9.359|-3.842|5.775|3.506|-3.456|-0.567|3.444|1.187|4.413|1.453|2.62|-4.023|0.194|1.216|-8.671|2.085|1.447|1.126|2.856|0.543|0|-3.011|-6.87|2.002|4.055|2.674|-4.313|7.294|-4.53|-12.57|12.814|0.857|5.212|7.002|2.229|6.287|-2.704|-3.093|-2.96|8.063|-8.491|4.75|1.18|6.515|-8.358|16.783|-8.893|-7.821|2.092|6.843|0.137|-3.142|-1.396|11.696|0.146|3.537|4.82|-9.795|-0.57|1.251|13.545|-0.435|1.434|3.6|7.958|-14.639|-18.603|1.967|-0.565|-6.88|-2.831|4.136|3.169|-1.621|-2.631|7.669|8.153|3.311|-5.302|7.323|-5.912|-7.013|8.655|0.854|9.62|5.025|6.206|1.591|-4.502|-3.424|-0.217|4.952|0.057|-1.126|3.678|8.555|-5.452|1.582|1.545|1.125|-1.599|6.974|-2.062|2.172|9.045|-4.063|-3.006|-0.861|-10.333|-0.296|5.96|-1.055|1.003|9.396|7.364|0.892|1.051|1.835|22.587|-4.562|-3.538|-9.24|-0.623|-3.238|-3.179|8.034|-2.518|0.061|1.926|2.735|-6.401|-16.352|8.517|10.8|-2.883|0.711|-5.7|0.931|10.381|-2.681|-1.902|-1.247|4.492|-1.331|-1.564|-0.4|0.928|-5.221|-6.957|4.454|5.683|0.542|-6.25|13.573|13.291|0.462|6.024|-3.207|10.245|1.55|9.298|-5.28|-4.111|1.563|-4.704|-5.484|-6.285|6.038|19.779|-5.026|-10.413|-4.855|-1.977|-0.052|1.06|-1.514|9.013|-3.267|-3.712|23.807|-1.615|-5.589|1.193|-2.369|-16.792|-5.525|16.839|24.073|3.604|4.925|7.057|8.683|1.767|-8.786|1.917|-5.34|-3.598|-0.645|9.815|3.674|2.7|9.435|-1.006|6.355|4.363|-14.732|-3.725|-22.185|1.886|4.362|-7.256|17.368|12.319|-5.789|9.248|2.948|7.07|1.434|4.496|3.387|4.52|-10.061|22.693|-0.496|7.039|-5.164|5.773
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.826|3.239|1.167|7.457|0.98|0.044|5.741|1.73|-5.687|1.302|1.307|-0.354|-0.692|-3.872|-0.607|1.296|1.925|-1.792|-1.473|1.295|-3.81|5.347|1.101|6.182|-3.211|2.111|0.426|4.351|5.038|-3.677|1.704|-1.86|-4.993|0.801|-0.889|-1.86|0.963|-3.116|3.059|-4.968|6.237|-0.319|1.363|7.701|-1.883|1.06|0.077|13.735|1.176|0.369|3.483|4.987|-6.282|1.232|-2.042|2.49|0.383|-2.043|3.966|-7.175|0.437|3.418|2.484|2.015|9.516|1.718|5.768|-10.238|11.261|-5.727|4.033|-1.291|-6.988|-0.399|-0.545|-0.852|4.573|2.099|-4.509|-4.847|4.622|5.693|5.194|-2.276|-1.495|-3.02|-1.126|4.942|9.768|22.19|-17.414|-4.236|7.383|-11.626|-2.581|-7.232|1.706|-1.146|-2.491|-1.773|-2.553|-1.609|0.105|-4.211|2.016|3.141|2.985|-0.621|14.471|-4.758|-5.805|-3.731|1.385|-9.839|-3.219|-3.042|2.608|7.543|-1.021|-1.683|2.123|-3.364|-3.437|2.288|-0.248|-1.155|-1.209|1.292|1.463|-1.469|-1.684|-3.446|1.083|6.282|3.532|0.331|-1.783|0.612|-0.735|-3.936|4.958|-0.553|-0.592|1.968|-5.33|7.592|-5.108|-0.083|-2.37|0.19|0.477|-5.768|-2.235|2.221|-4.335|4.666|-2.003|7.575|8.084|-3.831|-4.557|-5.835|-9.611|4.483|12.011|-0.506|2.011|4.934|3.102|-9.041|-0.36|-1.96|2.326|-2.375|1.363|-2.878|0.18|0.962|4.765|5.38|1.088|-5.236|-6.945|1.099|1.456|10.478|-12.89|2.95|-6.308|6.249|-3.796|4.773|-1.718|4.041|1.681|-2.486|-8.238|-7.268|-1.463|-1.957|-0.217|3.363|0.225|2.181|5.066|1.718|5.297|6.319|-3.576|2.027|1.648|0.692|-0.55|5.515|5.03|-0.756|3.605|3.069|-1.746|2.107|-1.122|-9.565|5.828|1.4|11.632|-2.041|1.554|4.137|10.317|0|-2.515|-4.082|-7.229|4.309|17.263|-0.419|9.278|-7.423|1.398|7.143|15.426|-0.792|0.397|11.357|1.345|-2.336|1.182|-1.742|13.884|0.166|0|-3.36
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|8.227|2.627|1.524|4.374|-2.519|2.584|-0.396|1.508|3.323|2.995|-1.163|0.745|-1.572|-0.625|-2.834|-3.137|3.239|-2.372|-5.243|-0.559|3.468|-2.627|3.899|1.383|4.115|-1.719|1.644|3.511|-0.529|2.273|11.191|-3.484|-2.27|3.647|-0.118|-0.816|-0.233|-3.153|4.594|-5.246|-3.135|0.872|-0.758|2.781|-0.111|-0.222|2.152|-4.022|0.437|3.153|3.738|-5.831|-7.528|-6.913|-1.676|1.898|-2.407|2.273|5.179|-1.569|-0.778|-0.963|1.566|-7.595|5.736|2.549|3.239|-2.178|6.765|-7.977|12.967|-4.211|-7.946|-3.911|-0.186|1.509|-10.774|-4.194|0.977|-2.073|0.804|2.81|1.852|-4.96|6.112|1.377|-1.19|-0.508|5.16|8.704|-10.862|-0.515|11.26|-2.239|-0.186|-5.789|1.064|-0.879|0.53|-4.392|1.893|3.75|-2.946|-0.345|-1.363|4.448|2.368|2.235|-4.448|5.639|1.916|-0.571|1.547|1.972|4.536|-10.185|0.559|-2.541|-1.607|2.752|12.72|-4.635|2.321|4.426|1.281|6.598|0.803|-2.461|6.176|10.499|-0.392|-5.788|0.744|-7.78|1.865|1.779|-2.768|9.332|4.894|0.8|6.686|10.188|0.314|4.95|-1.623|3.984|2.279|-1.025|-0.137|5.548|2.021|3.225|7.636|-0.93|-3.097|1.633|-2.562|8.646|8.117|-6.601|-5.475|-2.741|-1.237|2.092|0.237|-2.357|-2.155|3.28|3.017|-1.192|1.085|3.107|-0.041|-1.629|2.978|-6.766|1.067|-0.862|2.696|1.803|1.581|1.736|8.299|-0.32|-0.726|3.232|-5.781|6.786|1.24|-0.333|-3.973|6.156|1.078|7.195|5.778|-6.977|-1.477|-3.299|-0.878|-2.055|0.722|3.539|0.35|0.858|-2.652|6.263|0.472|-0.157|-2.252|2.143|-1.493|0.103|2.646|-5.311|3.473|0.26|3.441|4.789|-3.322|-2.34|1.677|-1.439|4.688|-1.213|-0.165|-1.035|2.284|7.873|3.226|6.053|-8.046|-0.302|-7.529|5.409|7.116|5.515|7.347|0.214|2.341|-0.437|2.693|-4.089|6.902|3.328|1.529|5.607|1.291|-1.525|-5.297|5.148|3.493|4.853
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|-4.942|7.5|1.587|0.962|0.322|1.634|1.661|4.514|-1.37|2.456|-0.35|-2.055|-2.013|6.81|0|0|-0.712|1.812|3.371|-0.373|0.752|-2.206|1.115|-0.738|-4.577|-2.069|2.473|4.044|3.03|-2.941|-2.509|-2.448|-2.721|0|0.341|-1.678|2.759|0.694|0|-3.03|2.414|-1.695|1.027|2.817|-2.74|-2.341|-0.664|2.034|4.61|-1.742|6.691|2.281|-4.364|1.476|0|0.37|5.058|-0.388|2.381|-1.946|1.181|4.959|-1.224|2.51|4.825|-8.434|386.328|-1.538|9.244|-1.245|2.991|-2.905|-6.589|6.612|-1.224|0.823|5.652|7.981|-4.484|-4.292|1.304|8.491|-4.505|-5.532|-1.674|-2.449|2.083|8.597|-0.897|14.948|-15.652|-10.506|10.3|-1.688|-3.659|-3.906|3.226|-4.981|-1.509|-3.636|0.365|-1.083|0.362|1.471|1.493|1.132|3.922|-1.544|14.097|-4.219|-1.25|-2.439|3.797|-9.542|0.383|-4.396|-2.5|-2.098|0.351|-5.941|6.316|-6.557|0.329|7.042|-8.091|2.318|-2.581|8.772|0.707|9.69|10.73|-0.427|5.882|8.333|0.99|0|3.59|2.094|4.372|0|2.235|5.294|1.796|9.15|-4.969|2.548|-3.086|-4.142|1.198|3.727|-3.012|-2.353|0|-0.585|-0.581|0.585|4.268|5.128|4|-5.66|-4.217|-6.742|-1.111|1.695|0.568|2.326|-0.578|0.581|2.381|-4.545|0|1.734|-1.143|-3.315|1.685|-2.732|5.172|1.754|5.556|0.621|0.625|-3.03|0.61|-1.205|-0.599|1.829|-6.818|3.529|1.796|-4.571|-6.417|3.889|-1.639|2.809|-0.559|0.562|-7.292|-2.041|2.618|2.139|0.538|2.762|-1.093|-0.543|-2.646|-1.563|0.524|2.688|-0.535|0|-2.604|-0.518|4.324|-4.639|-1.523|2.604|5.495|3.409|-4.865|-1.596|1.622|2.778|2.857|-1.13|0|-2.21|9.697|-1.198|3.086|0|-8.989|-11.881|19.527|0.595|10.526|0.662|2.027|-3.268|7.746|-2.069|-3.974|0|2.721|2.083|4.348|0|-4.828|5.839|2.239|-2.19|0|1.481
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.239|5.586|3.178|-6.89|3.426|-3.206|4.53|6.158|-1.807|1.815|-2.464|-4.128|-1.089|1.473|-1.228|-0.7|1.489|0.576|1.237|-3.076|3.657|-2.847|0.873|1.068|-3.322|4.284|1.569|5.097|2.353|-0.761|-3.408|-4.001|-3.912|2.125|-0.023|-0.437|1.636|2.835|2.639|-3.887|1.81|2.701|-1.079|3.005|-1.296|-1.763|-2.18|9.465|4.636|2.85|1.664|8.734|-5.204|2.083|-1.837|1.902|11.684|-7.932|1.321|-0.188|-4.44|5.91|-4.781|0.486|3.201|-5.262|4.052|7.018|16.192|-5.282|5.882|-7.74|-0.372|-4.793|-4.926|2.365|7.771|-0.318|-3.639|-8.31|1.745|6.307|-3.168|-5.172|3.66|-5.377|-5.565|6.28|8.537|12.447|-14.137|-11.054|4.112|-1.687|-5.289|-9.499|0.906|5.242|-1.589|-0.955|-1.5|-3.08|1.5|2.987|1.437|-3.577|4.749|0.718|6.631|-2.19|2.311|-6.446|-1.063|-4.869|0.15|-8.248|-3.903|3.74|1.403|-2.056|6.897|-7.978|-2.057|5.678|-1.335|-2.741|-0.541|1.786|13.23|-2.08|2.294|-3.587|4.897|2.741|-1.551|1.174|-1.902|-2.226|4.826|1.316|5.439|3.732|5.031|-1.818|9.453|5.162|-5.239|-0.836|-1.262|2.183|-2.452|-3.412|9.074|1.975|-4.152|4.786|4.511|10.824|4.839|-4.23|-3.853|-3.944|-1.018|2.097|3.763|1.512|-1.893|-0.098|6.833|-7.211|-3.073|2.398|-1.288|-3.19|0.11|-3.267|0.679|-3.285|2.263|0.928|5.776|0.417|-1.86|2.831|0.693|4.762|-7.949|4.992|7.235|-2.328|-7.762|3.309|-5.759|4.086|-0.569|-2.84|-4.137|-4.621|1.264|0.137|-0.273|2.339|3.692|-1.003|-1.691|-0.281|6.589|8.843|-0.889|1.226|-3.397|2.427|2.064|-6.631|-0.231|2.483|4.275|1.122|-2.591|0.57|-0.888|-6.065|7.41|-8.153|5.65|3.9|3.002|6.965|7.959|-1.963|-9.996|-5.804|-7.612|2.973|6.936|-1.545|7.05|-1.795|8.133|10.183|-3.204|-5.496|1.274|5.841|-0.05|3.673|-3.156|4.339|2.081|-2.902|0.941|-1.999
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|18.112|0.991|3.015|-0.915|-0.836|0.287|-1.58|-1.326|-1.782|4.215|-0.639|-2.582|-2.165|-2.184|-0.132|0.889|5.984|-0.957|0.257|3.336|0.51|-1.034|3.742|1.829|-2.694|5.009|2.501|4.649|4.968|-3.524|-5.815|4.524|-0.989|-0.601|1.638|3.328|-1.72|-1.198|1.498|0.913|0.95|-2.17|7.027|1.252|-2.005|-0.149|-0.624|6.313|-4.808|2.875|1.125|0.756|-3.788|-0.632|-3.431|2.657|1.731|-3.147|3.976|-3.511|1.164|0.57|1.772|-2.269|1.701|0.335|2.691|0.535|5.509|0.2|8.341|-4.26|-4.982|-0.684|-0.195|5.519|0.69|13.01|-7.721|-7.922|2.794|2.676|3.475|-4.61|-1.362|6.667|6.172|8.609|-4.653|10.922|-13.69|3.646|-0.218|-2.091|-8.568|-5.913|2.335|-2.168|-1.398|-1.618|-5.3|-0.639|-3.012|-0.499|-2.184|1.754|5.231|1.215|3.782|-0.386|-0.289|-2.029|7.198|-6.421|2.573|-8.213|0.553|-5.236|-4.371|5.107|2.778|-2.383|-9.669|6.057|-3.42|1.42|-3.327|0.521|-1.285|7.425|-0.152|-2.955|5.161|-3.317|6.594|7.931|-4.852|4.235|-3.416|-2.27|6.67|-0.605|2.613|13.14|1.352|14.807|-8.272|5.116|-3.058|4.251|0.246|-8.835|2.962|6.842|1.333|6.355|8.977|9.833|4.515|-4.091|-0.686|-0.211|-1.145|-9.685|5.506|1.307|1.816|4.296|7.362|-5.903|3.545|6.637|0.358|-2.674|2.442|-1.467|3.587|0.122|0.983|-0.306|-0.851|-6.689|-2|-1.961|-4.969|2.985|-5.918|5.113|7.968|-0.227|-4.501|3.596|0.793|3.699|0.71|3.998|-7.771|-0.955|-2.997|0.493|2.297|-2.299|0.772|-1.36|-1.553|-0.427|1.571|11.947|-1.139|-9.887|-4.093|0.573|-4.859|-4.226|-1.22|1.718|0.431|5.832|0.305|0.153|1.029|-8.479|-0.469|-2.514|0.413|-0.729|5.63|3.796|4.108|3.722|-9.517|-4.609|4.985|14.494|9.834|-0.245|0.493|-2.17|5|-3.776|-1.084|-0.48|13.934|5.324|7.253|-1.295|-3.81|0.738|5.039|12.272|16.887|1.55
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|1.723|0.45|3.215|2.98|-0.074|-2.158|3.154|1.507|-1.117|2.677|-1.134|-3.643|0.549|0.552|0.37|-1.815|0.182|-1.257|0.542|-0.539|3.724|-3.069|4.924|-0.752|-0.746|1.901|1.544|0.975|0.391|-1.541|0.387|-3.364|-1.835|-1.802|-0.893|-0.885|1.073|-0.71|0.357|-2.773|-1.199|-1.017|-2.156|4.506|-0.517|-0.344|4.301|2.574|-1.091|5.163|7.172|1.455|-6.602|1.378|2.213|-0.798|-2.718|-3.738|4.288|-5.176|0.745|1.321|1.338|-6.104|-0.713|0|-4.266|3.351|2.532|-3.152|6.331|-5.624|-7.63|-3.297|-4.066|-0.15|0.91|-2.659|-3.698|-2.632|1.404|1.136|5.389|-3.329|2.219|-2.734|-1.836|-0.562|3.79|3.625|-5.832|1.151|6.759|-2.252|-1.04|-4.674|2.915|-1.295|1.017|0.292|-1.437|-0.287|6.728|-1.059|-4.342|-0.861|2.802|-0.147|-0.147|5.1|-0.767|-0.306|1.395|-7.328|-2.11|-6.201|0.798|2.873|-2.533|3.734|6.637|0.743|5.651|5.638|1.515|0.508|3.141|-0.693|4.152|-0.36|-0.714|-1.926|-0.523|-1.375|0.692|2.301|-6.612|1.002|1.871|0|4.626|3.499|-2.162|2.778|5.058|0.391|1.587|1.205|0.606|1.852|3.625|1.515|0.217|0.655|2.004|4.176|3.357|8.594|3.226|-4.37|-1.269|-2.475|-1.942|1.229|-0.973|0.735|-2.857|0.478|2.703|-2.632|2.703|2.005|2.308|0|0.515|0.258|2.111|2.156|2.204|1.114|1.127|-0.56|-2.459|-1.348|1.366|1.385|-4.497|0|2.717|1.377|-3.457|3.297|-1.622|1.648|0|-1.622|1.093|-0.272|1.381|0.556|1.695|3.207|-1.437|-2.247|-1.928|-1.09|-1.609|2.473|0|0.275|-1.359|-1.075|2.762|-5.729|-2.29|2.078|3.495|0.541|-2.116|1.34|1.913|-2.4|4.167|-2.174|0|-0.271|3.073|9.816|3.165|-2.769|-4.971|-2.564|-6.897|-0.789|0.264|-0.785|-0.521|-1.79|11.714|1.449|-4.959|1.966|3.188|9.177|2.597|1.316|-0.654|0|0|0|0|0.658
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|8.758|3.204|0.229|1.988|1.064|4.444|3.979|2.365|-4.277|1.017|0.768|1.825|9.104|-2.361|-0.963|0|4.006|-5.027|-4.787|3.758|2.901|1.117|2.14|-0.142|2.183|2.691|4.206|2.392|0.966|-2.665|1.27|-6.389|-4.403|-0.565|2.46|0.876|-0.291|6.182|2.373|-3.364|2.347|1.59|1.616|2.995|1.761|-2.219|-0.33|2.642|3.543|-0.938|-1.975|-15.022|-1.567|1.153|1.019|-0.29|-0.72|1.166|8.373|0.476|5.563|-4.512|3.477|-5.329|1.592|-2.333|-0.772|2.208|-3.647|-1.791|7.029|-5.581|-3.913|-0.862|-1.834|4.112|7.413|12.531|-0.775|-5.018|-1.026|6.865|-2.686|-4.474|4.611|4.12|-1.343|5.442|-4.486|7.01|-11.527|3.488|9.053|-1.24|-5.97|-3.543|3.71|-4.617|2.275|-2.455|2.516|-1.293|-0.709|-6.772|-3.201|0.923|0.619|3.195|7.819|-1.057|-0.542|-7.956|1.908|-1.565|1.429|-6.25|3.704|3.846|-2.955|0.942|11.247|-1.174|4.022|1.162|-4.708|4.033|2.208|4.299|-0.115|2.718|0.197|-2.426|0.659|-0.54|-0.154|2.647|0.516|10.681|-2.611|-4.536|4.707|-2.462|-5.855|-2.303|-1.326|7.667|0.492|-2.711|-0.04|1.006|1.678|1.834|3.405|7.507|-0.873|-0.046|-4.766|3.484|8.653|-4.82|-3.608|-6.019|2.744|-1.88|0.343|-2.427|0.972|-0.755|8.261|4.855|-2.641|1.84|8.667|0.051|11.371|-0.512|3.531|1.554|5.552|9.537|-6.464|-4.092|-2.89|-3.092|-1.664|-5.117|-6.466|-5.894|3.266|-5.384|-13.1|6.315|-4.699|-0.939|2.169|-17.202|39.116|20.012|-5.504|-0.272|0.437|3.037|-3.631|4.473|0.684|-1.016|-1.281|3.697|10.395|1.884|-6.387|0.122|3.858|4.91|-3.952|1.553|4.817|2.575|-3.944|-0.134|1.905|5.908|3.197|2.049|5.44|2.291|2.345|-4.633|16.033|-3.747|-15.332|-0.151|-1.486|8.548|7.359|-7.303|16.995|-0.56|9.959|-2.794|-7.394|-6.965|2.018|6.343|-0.833|2.854|-9.94|2.458|3.545|1.852|-3.052|1.828
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|3.957|2.081|1.239|2.672|1.946|-0.644|3.054|3.01|-0.273|0|1.806|0.84|-0.557|-1.509|-0.137|-2.145|4.923|4.867|0.444|2.273|-1.932|-3.026|3.582|2.29|-2.819|1.967|1.38|6.536|1.83|-2.117|-3.307|-1.244|-2.428|-0.453|2.955|2.716|-1.106|-0.784|3.069|0.979|-0.163|-1.917|-2.034|0|-1.236|0.155|3.03|1.456|-3.888|3.543|5.361|0.238|1.066|0.797|-0.995|4.144|3.399|-0.988|3.014|-1.412|2.086|8.074|1.498|-3.531|4.75|-5.558|8.391|-0.896|11.88|-3.321|-2.824|-4.658|-5.109|8.826|-3.369|1.34|1.759|4.6|-5.148|-6.219|2.992|5.796|-7.581|-3.881|5.737|-6.646|-2.366|4.507|-0.12|10.915|-13.823|0.306|5.906|0.529|-0.526|-7.485|1.327|-3.548|0.626|1.343|3.115|6.122|-4.222|3.228|6.627|-14.59|3.342|-3.199|9.369|1.801|-2.241|4.473|11.88|-12.305|-1.614|-6.278|-3.75|3.66|11.438|-3.88|3.688|-7.983|-1.068|-0.266|-4.644|-5.129|-2.189|1.817|6.46|1.481|0.784|-3.075|-2.504|3.053|1.177|-2.405|-3.632|-6.44|9.458|-0.318|-0.84|2.845|-2.321|7.445|-3.077|5|1.642|-2.366|-0.607|0.996|1.754|-6.147|5.971|7.638|5.737|0.711|1.397|4.424|6.57|-5.408|-6.849|-5.551|-4.883|4.35|-0.944|-1.056|-3.146|0.316|0.515|-6.454|4.984|0.943|-2.079|-3.635|3.692|-3.953|3.163|3.307|5.045|7.706|5.054|-3.955|-3.596|-3.833|1.868|6.51|-3.993|5.109|0.504|-0.909|-7.092|1.543|1.303|2.492|1.766|-5.641|-2.864|-6.118|4.82|1.661|1.092|2.584|3.063|0.356|-0.443|-0.792|1.519|0.901|-2.16|4.324|-0.367|0.46|3.973|-2.429|4.694|1.944|3.723|2.274|1.721|-2.466|0.105|-4.752|1.886|-0.809|-0.852|2.36|0.88|9.276|3.452|-1.782|-7.545|-6.088|-5.472|6|8.401|1.374|1.961|-4.851|4.804|8.027|2.032|-2.813|-0.654|6.187|2.724|1.917|-2.763|2.774|11.899|2.5|3.044|1.185
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.31|-0.151|0.353|-1.099|-1.355|0.52|4.475|1.417|-0.677|-1.867|0.514|-1.519|0.791|-2.633|0.174|-2.946|1.346|7.924|3.783|-1.856|-0.535|-4.595|3.542|-0.761|-3.371|-7.892|1.686|2.682|4.616|-0.507|-3.478|-2.344|-3.863|-1.495|0.159|3.087|0.023|-3.039|1.403|-9.755|0.021|-0.434|-1.946|3.395|-2.193|-0.347|1.514|3.012|-0.277|5.364|14.227|1.854|-6.585|3.145|0.43|0.203|5.193|-4.185|2.807|-6.247|-1.55|9.957|-1.983|0.235|3.296|-7.821|0.778|1.04|19.921|-5.409|-2.932|-2.558|-5.986|-1.013|-0.554|1.925|1.195|7.904|-3.983|-5.9|7.281|8.233|-10.406|-6.502|4.693|-4.247|0.347|10.91|-0.845|5.703|-17.725|-13.097|9.74|0.751|-0.521|-12.174|1.823|-0.101|-1.259|-1.165|0.119|-0.531|1.578|3.089|2.707|2.382|1.696|2.668|-2.059|4.127|-1.117|3.529|6.458|-7.324|-0.912|-7.006|0.811|0.818|1.404|-0.812|3.262|-4.126|2.095|-0.485|-1.414|-2.358|0.213|6.47|0.892|5.538|2.346|-2.551|3.914|-0.2|-3.061|3.312|-0.941|-2.002|3.27|-1.736|1.512|-0.953|2.188|-8.007|-1.139|4.208|-3.057|0.047|-2.836|1.642|-0.355|-3.575|4.944|1.66|2.349|1.442|13.67|8.241|9.016|-6.799|-4.634|-3.46|5.443|5.74|4.542|3.181|0.085|2.57|1.66|-3.673|-0.457|2.162|0.662|-2.28|4.479|-0.881|1.393|0.287|3.562|4.742|3.168|-0.677|-7.446|-2.55|-1.312|6.775|-8.897|7.368|3.289|-2.243|-4.838|2.107|-1.608|1.34|2.221|-5.128|-3.393|-3.535|0.328|0.995|0.87|2.962|2.003|1.607|-3.147|3.028|0.25|7.568|-1.737|-1.157|-5.767|1.79|1.085|0.655|3.584|3.433|1.065|6.153|-3.747|0.853|3.621|-10.004|-2.404|-3.841|4.341|2.863|7.157|7.425|5.176|6.654|-13.623|-8.35|5.041|13.12|19.9|-3.591|6.568|2.278|11.458|5.133|-0.747|-6.122|2.083|10.266|-0.215|10.97|-5.342|3.666|7.55|1.706|-0.255|1.468
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|0|-2.041|-0.17|2.972|-4.348|3.282|-1.531|-0.676|1.197|3.175|-2.073|-1.698|0.856|3.363|0.177|1.257|3.724|-10.797|-1.149|0.329|3.761|-4.098|5.354|-1.531|0.513|4.278|1.447|1.842|0.556|3.647|1.957|-2.667|0.382|-0.381|0.575|1.163|-3.911|1.898|1.934|-1.524|0.768|-1.326|-7.042|2.158|0|1.091|3.97|1.536|-5.616|4.744|1.152|-3.875|-2.518|-2.797|1.239|1.986|1.095|-1.439|4.315|1.139|1.541|0.973|-1.154|-1.701|4.545|-1.938|-0.96|0.385|5.274|-12.121|2.936|-3.369|-6|1.868|6.897|-0.899|0.907|3.377|0.188|-5.674|-1.571|1.596|-3.425|-2.99|1.347|3.125|1.408|4.604|-0.367|3.22|-9.278|-5.977|1.809|-4.403|-0.625|-4.478|0.904|-1.775|4.969|-4.167|2.128|3.785|2.755|5.29|-0.846|0.681|2.622|-1.718|6.789|-0.366|1.296|0.935|-0.742|-6.747|-3.667|-3.226|-1.274|-0.633|0.797|0.481|2.463|-5.435|1.417|3.589|3.199|-4.194|2.649|-2.738|7.254|1.401|-0.696|-2.872|1.544|-4.269|0|1.331|-3.994|1.623|3.01|3.103|-1.528|3.697|2.158|0.18|2.588|8.308|2.567|-1.117|1.233|-0.714|2.833|-4.509|0.605|0.916|-0.907|2.268|0.727|10.563|4.062|-5.743|-2.095|0|1.228|2.517|1.04|-0.115|-3.456|-0.774|3.908|-2.027|0.68|-3.712|0|-2.966|3.622|-1.193|-1.39|-5.841|3.545|3.118|3.219|-3.222|-0.852|7.07|-0.792|0.341|-4.55|2.899|13.832|2.338|-2.9|1.148|-3.448|1.5|1.911|-4.385|-0.726|-5.594|1.272|1.17|1.423|3.182|0.616|1.627|-3.619|0.607|0.122|3.522|-2.214|-0.611|-3.538|-0.353|4.932|-4.024|1.077|3.337|0.873|5.388|-2.685|0.514|3.32|-5.402|2.051|-2.622|-2.317|1.11|7.56|4.288|8.722|4.89|-6.213|-0.734|-5.939|-3.209|0.945|1.368|6.25|-2.687|-2.751|8.507|3.077|3.339|0.319|-1.724|-3.771|1.531|3.651|-0.787|1.763|-2.652|3.221|1.803
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.966|15.853|11.597|2.829|1.864|1.666|4.627|7.424|-4.087|-5.223|2.097|3.6|-10.251|-1.698|-1.244|2.951|3.815|6.331|-2.224|-2.576|-8.712|1.08|2.435|-5.045|-1.297|-2.132|1.077|2.31|4.441|1.165|-2.751|7.478|1.471|0.83|-0.237|-1.573|-2.554|-3.558|5.363|-1.477|4.08|10.74|4.733|-3.444|-2.329|-2.889|-0.933|24.864|0.234|-2.209|10.151|9.66|7.624|9.189|1.76|-3.503|14.738|0.86|1.244|-2.071|-7.96|5.313|-7.025|13.168|1.131|2.445|13.431|-0.581|15.41|-8.994|0|-3.102|-10.804|2.568|-1.202|7.615|6.26|-2.53|-7.31|-1.628|6.967|8.675|-6.765|-8.108|-2.116|-8.252|-0.842|17.539|-8.656|26.059|-12.16|-12.406|-7.317|6.034|-5.581|-6.926|1.65|-7.996|-12.178|-9.856|-3.926|-6.006|10.56|17.371|-13.274|0.573|3.299|-6.265|14.014|0.363|-7.473|3.385|15.2|-9.256|-1.695|-15.396|11.345|-4.032|-4.173|-6.973|3.497|-11.111|-7.523|2.83|-4.904|-6.592|-4.888|5.73|1.367|-5.945|2.414|-5.495|-4.788|-1.746|2.485|-1.033|-8.711|-1.808|3.609|-8.943|8.094|3.49|4.118|2.789|9.667|8.794|-5.925|2.287|-5.408|5.476|5.349|-7.863|19.365|1.001|-1.577|-0.847|4.422|14.934|13.79|-0.266|-4.895|-8.282|3.03|17.636|8.776|9.375|0.112|5.542|-8.719|-2.723|0.632|1.606|-2.403|0.631|4.276|3.872|1.269|-5.142|14.824|-0.872|3.213|5.42|-7.053|0.126|-5.595|10.672|-4.768|-0.747|18.437|-4.102|-5.859|-3.718|-2.256|2.968|0.519|-3.019|-8.199|-6.681|3.803|-3.664|2.203|0.11|-1.627|-3.858|-3.521|9.231|0|8.205|-2.549|-1.932|0|9.726|5.388|-4.875|-0.744|6.053|-13.93|7.683|1.485|0.748|-3.49|-7.047|-2.508|-9.921|-6.947|-4.371|4.858|1.488|-0.463|-8.007|-6.305|-9.269|8.655|11.004|15.075|-4.876|6.193|-5.47|0.969|-5.321|1.207|9.674|-5.577|11.948|2.426|1.341|-1.648|-3.704|2.941|-2.132|9.836|-2.623
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|1.623|4.881|0.686|5.676|-0.121|2.219|-1.935|3.246|-1.111|2.402|0.127|-2.589|-0.977|1.613|-7.143|1.639|5.693|2.02|0.763|2.745|0.923|-3.316|3.979|0.937|3.463|0|0.838|8.485|3.774|-1.7|-3.433|-0.593|-0.148|-1.026|1.187|-0.148|1.048|-1.329|3.201|-2.526|1.203|-0.746|0.752|1.527|0.306|-2.246|0.602|3.106|10.274|1.92|4.753|-1.441|-1.943|0.891|0.358|1.821|4.373|1.349|7.231|-6.923|4|-0.99|0.598|0.2|2.245|-1.408|-1.193|1.822|10.515|-6.092|-0.21|-3.831|-4.981|0.192|-2.98|2.874|19.178|1.624|-5.689|-2.766|3.753|6.588|-0.235|-4.484|-1.978|3.881|-7.4|1.068|-2.296|10.88|-9.812|5.275|0.887|-1.743|-2.96|-6.337|4.339|-2.811|-1.775|-0.393|-0.586|-1.349|0.777|1.98|1.202|-2.539|6.004|0.835|6.444|2.273|-4.139|-3.368|5.088|-4.842|-3.651|-6.452|6.036|-4.239|-1.143|0.575|2.959|-8.813|-4.138|0.694|-1.201|-1.019|1.552|8.818|1.524|-2.597|-1.642|0.183|1.673|1.509|0.379|-0.938|-1.113|3.257|1.556|-0.194|-0.194|2.178|2.02|1.02|7.221|0|-0.652|-2.335|-1.05|0.634|3.728|-4.202|7.207|4.225|-0.467|-3.82|2.064|5.06|4.01|-5|-1.176|-2.299|-0.229|1.869|1.905|-0.709|3.931|0.494|2.792|-3.902|0.737|1.75|1.01|-2.463|2.785|-0.253|3.394|1.055|0.798|3.297|0.831|-4.497|-3.325|0|-1.511|2.85|-3.741|2.296|2.618|3.243|-4.639|1.042|-2.785|1.542|2.639|-1.813|0.783|-1.795|1.828|1.323|1.07|1.907|1.944|-1.37|-0.273|2.521|0.563|1.719|0.576|0|-1.42|-0.283|2.319|-5.22|1.676|0.28|3.779|0.292|-1.719|-4.905|-1.078|-3.385|2.949|-3.866|-0.257|2.368|2.426|0.815|6.977|-2.273|-11.111|-3.65|-5.517|-0.229|10.66|0.254|5.645|-1.587|9.249|-11.509|0.514|3.733|-3.351|3.191|-2.083|1.053|-1.809|7.202|-0.824|-2.413|-1.323|4.709
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.99|14.043|0.284|1.006|-0.996|0.572|1.304|5.505|-1.208|0.608|1.231|3.668|0|-3.538|-4.692|3.963|2.181|-0.619|5.212|3.193|0.677|-2.314|3.066|-4.241|-1.763|-1.577|0.795|4.833|3.27|-2.353|-4.341|-1.738|-3.359|0|0.306|1.713|0.627|0.79|3.941|3.396|2.257|3.411|-1.241|1.439|-3.806|-1.365|-1.347|7.22|4.331|6.2|4.167|0.629|-7.558|3.614|3.32|2.119|6.067|-3.471|0.436|-5.165|3.64|7.356|1.163|0|4.116|-10.217|3.604|-1.552|13.889|-6.383|-0.471|-4.922|-5.497|-2.273|-0.412|-1.018|2.079|0.628|-5.534|-4.348|6.012|7.775|-4.141|-5.848|1.786|2.439|-5.019|3.6|-0.596|13.544|-18.716|-9.619|5.052|0.175|-3.697|-15.121|4.783|-1.473|-1.02|-4.986|0.979|3.924|3.771|-1.923|-3.29|3.097|-2.305|1.76|3.963|4.96|-0.16|0.968|8.202|-5.446|1.338|-4.777|-3.976|-7.627|-5.221|2.329|7.829|-8.514|-3.268|-1.035|-0.643|1.699|5.517|4.017|1.014|5.666|-2.392|-4.292|7.704|1.406|3.896|1.65|0|0.664|0.333|7.335|1.452|1.473|6.055|9.402|0|4.464|-2.609|-3.967|-1.643|2.096|0|-4.024|10.69|5.896|2.913|5.371|3.439|5.292|7.485|-6.704|-4.278|-4.835|-2.963|3.053|0.769|4.558|0|1.359|1.099|-5.943|-1.276|3.43|0.531|-3.827|3.158|-0.262|-0.522|1.592|0|-2.078|4.336|-1.337|-2.604|-1.031|-0.257|4.852|-4.381|5.435|-1.34|-5.808|-6.604|1.923|-1.422|3.431|-3.088|-0.237|-6.013|0.673|2.059|6.068|0.243|-0.725|3.242|-3.14|0.485|1.728|2.015|9.066|-0.274|4.286|-4.11|-0.545|2.228|-4.775|0.533|1.351|-1.07|4.469|-1.377|0|9.009|-3.757|5.488|-2.671|0.597|-0.298|7.692|2.632|5.19|-3.987|-7.951|-12.567|-2.094|11.37|7.524|-2.446|16.37|-5.068|10.037|-8.191|3.901|-4.73|6.093|3.717|-1.825|0.735|-4.561|5.556|0.746|2.29|-2.239|-3.249
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.211|4.109|0.346|0.474|-2.317|-0.979|3.091|2.422|-0.322|2.508|-0.198|-2.817|0.709|4.833|-0.705|-0.733|1.248|1.402|1.669|0.63|-0.902|-1.435|2.775|-2.299|-4.771|1.224|1.545|3.728|1.128|-4.605|-0.668|-1.48|-0.099|0.695|-0.886|-0.196|1.901|1.455|4.196|-2.173|3.314|0.322|-0.816|2.508|-2.688|-0.423|-0.56|2.55|3.035|2.894|2.179|5.544|0.082|0.912|0.626|1.914|4.675|-0.663|2.726|-3.592|1.467|3.258|0|1.775|3.58|-4.659|-1.275|1.105|6.995|-1.695|3.758|-1.182|-4.05|-2.19|-3.464|0.588|1.098|-1.175|-5.47|-4.723|4.068|8.257|0.926|-7.692|-2.419|-1.882|-0.286|8.837|-0.662|14.959|-15.726|-1.515|6.547|-1.458|-5.708|-3.265|2.563|-3.317|-1.302|-4.05|-2.003|-0.185|0.521|1.282|-0.301|-0.449|3.967|-1.57|12.635|-8.122|-0.63|-1.589|5.735|-5.753|-1.745|-2.946|-5.891|2.304|2.881|-1.791|1.123|-4.793|0.416|-0.688|-1.189|0.512|-1.181|0.817|3.852|0.819|-0.32|2.177|1.175|3.535|1.037|-2.032|0.949|-0.866|0.95|0.038|1.938|3.781|2.262|4.067|-3.391|6.426|-3.973|-4.75|-0.04|2.771|0.374|-4.67|-0.197|0.596|0.08|3.074|3.741|5.471|4.011|-5.634|-4.618|-13.445|-0.506|1.207|1.035|0.707|0.261|-0.037|3.196|-3.421|-2.076|1.105|0.817|-3.163|2.581|-0.587|1.943|-0.889|1.351|-0.745|4.517|-0.619|-0.92|-4.188|1.948|3.81|-4.101|3.632|1.65|-1.699|-5.75|2.385|0.826|1.836|1.871|-0.543|-0.846|-2.327|1.062|-0.227|2.166|1.972|3.426|-0.969|-2.289|-2.162|0.465|4.204|-0.403|-2.969|-2.141|-2.606|2.833|-4.182|-0.584|4.736|0.692|4.334|-5.247|1.154|-0.383|-3.761|3.511|-0.532|-0.152|0.534|6.063|0.733|3.716|-2.951|-5.206|-10.188|6.227|2.042|9.076|0|4.124|-5.289|8.187|-3.565|-5.685|1.627|5.223|1.92|-0.521|0.436|-0.779|-1.112|1.652|0.966|0|0.176
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|3.808|0.755|2.647|1.975|3.757|-0.88|0.476|2.725|-3.636|1.504|0.758|2.11|-3.659|-0.806|-1.195|-0.921|0.066|-0.913|-9.929|-0.758|3.438|-3.324|-1.663|0.461|-5.601|1.378|-0.766|1.838|1.757|-2|-2.067|-3.82|-3.338|-3.372|-0.098|2.554|0.301|0.556|3.774|-2.354|-3.458|-3.527|1.255|3.085|2.656|1.979|7.805|-3.73|1.038|-1.665|4.08|4.62|-5.733|-2.578|-2.257|1.708|-3.801|3.454|5.198|3.47|0.582|-0.232|-1.935|-5.283|1.923|-5.504|-2.084|2.182|2.721|-0.213|17.082|-1.896|-4.776|4.377|2.748|4.436|2.132|9.164|-3.373|-3.916|3.639|5.306|8.127|-3.536|1.088|-1.831|-4.237|8.136|3.347|6.061|-10.187|-3.236|3.103|-0.77|-4.274|-5.171|-1.174|-1.093|2.593|-0.696|-3.492|0.608|2.493|5.478|1.936|0.374|2.215|3.807|7.962|-8.104|-1.166|-4.741|3.369|-1.657|-6.281|-7.627|1.121|2.293|0.679|2.935|4.912|-1.231|-0.361|2.972|0.448|-0.298|-4.816|0.427|3.764|-0.368|0.443|-3.217|0.143|-1.411|1.432|-2.239|-2.59|-1.012|-2.628|16.628|2.433|1.514|1.21|-0.322|4.013|2.135|-1.265|1.281|-2.417|0.167|0.419|-2.612|-0.163|-2.309|-6.199|5.267|-1.242|0.625|7.023|-8.071|-3.055|-5.293|0.639|3.302|0.963|-4.459|1.655|1.981|5.089|3.182|1.617|2.231|5.585|-2.135|0.688|1.661|-0.435|0.087|3.052|-23.594|0.83|-5.737|-2.355|-2.362|1.004|2.708|-5.943|0.243|0.366|-1.915|-10.258|-1.063|4.614|9.295|-1.79|-5.096|-1.889|1.466|-6.925|15.866|1.106|7.82|3.498|-0.137|-1.017|0.136|0.272|8.493|1.272|4.863|-5.275|0.523|0.45|-2.057|7.165|1.195|-1.569|1.11|-2.475|-0.308|0.621|-7.066|-0.999|-3.112|2.047|4.499|3.432|7.02|-3.771|0.632|-10.664|-6.965|-14.205|-0.672|0.224|1.829|3.306|1.195|0.12|-4.729|4.278|4.404|11.326|8.302|2.531|6.362|-0.648|-2.219|-10.876|25.643|2.083|5.344
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.718|3.419|0.027|0.952|0.054|1.017|5.052|3.558|-1.906|-1.701|1.078|-2.886|1.116|-1.215|0.884|-1.433|-0.112|2.948|1.377|-0.986|-0.577|-4.7|1.45|-0.967|-3.646|0.562|2.863|4.728|0.902|-1.122|-5.823|-0.619|-2.723|-1.241|2.736|0.857|-0.347|1.353|5.061|5.489|-0.21|0.693|0.545|-2.164|-1.518|0.322|1.396|3.888|-0.857|4.141|6.551|6.662|-11.446|1.928|0.46|2.767|4.661|-3.345|1.949|-4.391|-1.733|8.092|0.426|0.213|4.496|-6.204|1.235|-0.631|14.63|-6.991|-0.298|-5.561|-7.459|-1.948|0.935|4.444|17.951|-1.832|-4.647|-2.642|3.135|8.286|-5.5|-5.996|3.84|-3.49|-3.674|6.852|0.859|6.696|-17.167|-3.134|3.577|-0.231|-2.982|-9.542|2.163|1.23|-0.329|-2.364|-2.587|-0.255|4.258|2.609|-0.991|-2.175|0.74|-0.413|8.405|-0.54|-5.611|0.878|6.443|-9.08|-3.204|-5.239|-2.053|2.73|-0.99|-3.761|6.008|-5.277|-3.591|2.4|-1.011|0.152|-0.604|4.966|10.379|2.083|-0.238|-1.405|2.892|3.491|2.623|-1.914|-1.086|1.13|1.757|0.935|0.259|5.381|4.261|-7.974|1.594|4.149|-3.116|-1.355|-1.337|0.722|-0.098|-3.605|2.43|2.831|-3.411|2.405|2.499|2.599|3.888|-5.574|-3.825|-5.761|1.311|1.296|1.934|1.871|-0.846|0.688|1.666|-2.565|2.462|1.554|0.135|0.476|2.795|-0.694|2.562|-0.636|3.363|0.293|2.402|-3.827|-2.943|-0.557|-0.898|2.841|-8.749|4.398|3.14|-1.376|-7.038|0.45|-2.811|4.164|-2.164|-3.442|-0.672|-4.267|-2.061|-0.399|1.505|0.348|4.872|4.32|-1.44|2.966|-0.129|8.83|-1.857|1.183|-0.347|-0.689|3.863|-3.918|-2.87|4.829|4.459|3.245|-2.214|0.519|2.432|-5.46|10.301|-4.176|-1.643|5.85|6.661|0.85|6.715|-1.87|-9.362|-4.985|-8.104|1.575|9.311|-2.814|3.87|-4.164|10.175|3.273|0.957|-4.007|2.921|7.678|5.463|-1.442|-1.141|1.154|2.868|-0.59|-1.166|0
04782|949876|/equities/sumitomo-forestry|TOPIX500|0.676|3.888|0.271|2.84|2.045|2.684|2.943|-0.18|-2.285|1.366|4.402|-0.124|-2.417|-5.429|0.344|-0.457|0.98|-1.755|-1.616|1.7|-1.12|-2.884|3.608|1.604|0.808|0.406|1.173|3.963|4.525|-2.121|-5.148|-4.032|-0.113|2.203|4.356|0.061|2.8|2.357|0.064|1.03|-0.321|-1.827|-0.189|2.713|-2.334|0.38|-0.629|2.186|-2.385|3.846|3.649|0.543|0.822|6.647|1.407|-2.174|2.602|-2.748|5.091|-6.335|1.298|3.662|-0.298|-5.825|3.486|-5.361|-5.519|1.583|6.761|2.011|-0.215|-4.387|-6.234|4.29|-1.257|0.133|8.405|12.987|-4.05|-5.38|4.545|1.804|3.49|-4.274|0.783|0.789|-3.135|2.267|1.027|4.975|-11.193|-10.185|5.146|-3.941|-3.357|-5.721|1.986|0.311|-1.047|-1.457|-2.371|-0.059|1.564|5.792|7.973|-2.02|3.197|1.195|6.677|-2.344|-0.583|0.808|6.406|-5.185|-4.526|-1.669|1.054|-3.329|0.341|-2.265|2.808|-5.01|0.13|2.538|-2.729|-3.993|-1.171|0.496|3.995|10.384|1.443|0.289|0|0.876|1.859|3.303|-0.459|0.23|1.163|3.365|1.711|6.234|-0.517|5.354|-1.607|0.358|-0.623|-5.152|-0.421|0.338|-0.42|-3.722|1.146|2.259|-5.534|4.892|4.235|2.48|6.711|-4.513|-2.207|-3.492|1.645|-0.431|-1.695|1.549|-0.938|-1.923|6.5|-4.588|-4.542|2.239|0.249|-2.906|3.336|-0.58|4.325|0.173|5.292|2.526|2.199|-0.286|2.742|-2.015|-1.512|1.051|1.257|-0.768|8.768|-4.296|-7.742|4.127|-2.617|3.382|-0.767|-6.792|-4.195|-5.118|0.081|0.408|-0.89|2.743|-1.15|-2.562|2.042|-0.244|2.25|5.448|-1.472|3.774|3.631|2.972|3.472|-5.97|-0.279|0.467|8.74|5.128|-6.494|0.603|-2.259|-6.606|-4.134|-3.888|-1.499|-5.878|5.717|-0.577|1.59|5.752|-6.302|-7.586|-2.539|0.375|17.845|1.799|2.583|0|7.753|-0.887|0.296|-4.167|13.305|2.87|1.798|5.45|-3.1|-4.075|0.11|3.303|-0.679|4.245
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|4.612|1.166|3.399|2.703|-1.552|0.222|2.74|7.749|0.123|-1.337|4.841|-2.605|-1.104|1.368|-2.309|3.262|3.372|4.049|0.543|0.821|-0.544|-3.162|6.452|3.035|-5.85|-6.369|1.03|5.858|0.548|-3.311|-2.706|-3.362|-4.745|-1.519|2.392|5.29|-3.99|1.722|2.911|-0.754|2.842|-0.642|3.453|0|-1.825|0.788|3.537|6.061|0.581|4.079|6.09|5.763|4.796|6.427|4.134|-0.781|3.644|-5.545|4.391|-4.934|4.356|3.272|-6.501|7.613|4.069|-5.466|0.203|3.138|12.207|-5.122|0.223|-4.478|-7.859|-0.586|-5.36|2.075|1.727|15.011|-4.228|-5.4|6.838|9.346|-3.167|-7.143|-4.032|-1.392|-2.14|7.083|2.784|12.26|-10.538|-0.853|-3.498|-1.22|-3.718|-6.752|2.239|0.375|0|-4.982|-1.23|-0.871|1.056|2.527|0.727|-8.027|7.554|-2.113|17.113|-3.77|-7.353|1.493|10.288|-9.833|-1.821|-8.955|-2.899|-0.799|-3.395|-2.994|2.454|-5.916|-7.105|3.467|-7.564|-3.106|-1.709|2.247|3.622|1.845|1.471|-7.081|-1.106|-2.864|4.75|0.629|1.533|3.162|-1.684|3.903|0.678|8.211|0.739|5.288|1.902|3.612|-5.873|-0.919|-0.457|-1.943|-1.762|-2.853|7.68|-0.611|1.866|-2.576|8.553|6.854|4.982|-2.867|-2.957|-4.959|0|3.242|7.523|1.679|3.475|5.714|4.478|-4.675|2.287|0.208|0.84|-3.448|2.923|-0.416|1.263|1.496|3.54|0.222|3.44|2.83|-2.079|-3.991|-0.661|5.581|-3.587|4.941|1.432|-3.899|-6.638|-0.426|-2.292|2.564|0.214|-2.708|-5.882|6.472|0.63|-1.653|-0.206|4.077|-1.062|0|-4.462|5.342|-0.847|5.357|-3.863|9.133|-0.466|-3.812|2.059|-2.673|-7.803|1.458|6.667|1.124|-0.891|4.662|0.468|-1.613|-6.667|-2.311|3.478|5.747|4.067|6.905|0|-2.25|-8.046|-8.996|8.636|8.108|-4.907|2.392|2.956|-1.695|17.664|-7.874|-2.806|0|3.158|-4.762|2.308|3.175|-1.563|1.587|-11.268|-1.843|4.578|-0.24
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8.825|3.688|9.091|1.762|6.779|-1.793|-3.03|0.583|-1.77|2.019|3.805|-1.761|6.86|5.432|4.864|-0.16|3.78|0.5|5.151|6.018|-1.211|-0.183|-1.266|-0.718|-2.143|-4.72|-1.191|3.421|-2.175|-2.829|-2.905|-1.401|0.784|1.239|-2.569|2.702|-4.027|3.147|0.221|2.389|2.11|1.37|-3.763|3.152|-1.568|-1.985|-6.271|5.877|-1.131|3.444|0.293|13.667|-1.063|0.147|3.928|-0.531|-4.94|4.053|4.715|-5.741|2.041|3.359|-4.371|-0.224|2.797|4.946|1.056|2.456|16.489|0.146|2.285|-1.805|-8.564|4.134|-3.496|-3.67|4.513|-5.582|-6.27|-4.391|9.216|12.108|-1.836|-8.214|-3.653|-1.872|-5.281|6.68|10.004|8.92|-18.443|1.154|3.713|-0.615|-8.032|-10.375|3.101|4.174|-1.783|-0.602|-0.071|3.141|2.012|-11.448|0.331|-3.142|1.53|-2.662|15.647|-6.477|-2.441|-2.478|9.34|-9.487|0.486|-4.342|-1.497|-1.977|-0.773|-4.267|1.707|-6.418|-4.672|-1.725|-1.524|2.667|1.404|1.773|0.212|4.115|1.457|1.594|0.544|2.074|-1.269|-3.721|-1.261|-0.977|-3.283|0.821|4.337|3.222|-1.406|4.741|-3.769|7.789|-7.54|-2.182|-0.495|0.11|-0.192|-1.194|1.403|4.066|2.555|13.88|-1.255|6.62|3.953|-4.609|-4.914|-4.411|-3.373|-1.629|-3.997|9.376|-2.562|-1.069|4.1|-8.706|-2.49|3.152|-0.58|-0.52|5.868|0.988|5.813|-2.855|2.404|-2.161|2.342|-2.722|4.016|-1.555|6.414|5.378|5.521|3.739|3.884|-3.277|-9.348|3.759|-4.248|4.436|2.151|-3.197|-5.548|-1.042|3.899|0.581|2.685|2.759|2.999|-1.477|-5.649|-1.73|-0.072|4.755|-1.414|-0.958|0.519|0.223|-0.443|-5.252|-0.14|6.876|-0.075|0.98|-1.705|-2.95|4.042|2.063|3.724|2.602|-1.914|4.153|8.861|-4.819|-2.271|-3.333|-5.675|-3.976|-3.483|0.86|6.326|-2.454|3.621|-6.214|14.95|-10.35|-4.616|1.587|-0.787|-4.315|1.671|-5.65|-5.289|10.904|4.621|1.689|7.924|0.159
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|0.224|5.131|2.782|-0.169|1.97|0.346|4.304|3.882|-2.251|0.5|-2.061|-2.829|-1.309|-0.345|3.57|-0.834|-1.861|0.274|5.017|-0.623|-0.568|0.807|2.208|0.107|-5.606|1.739|2.436|1.787|1.985|-0.97|-3.808|-1.881|-3.318|-1.952|0.387|-0.816|-0.762|0.048|3.221|-5.286|1.107|-0.979|-0.556|3.108|-6.379|-3.101|1.141|4.684|5.601|1.227|7.07|11.912|-3.217|5.274|3.762|-4.993|3.517|-10.68|5.779|-3.941|-5.284|12.811|-0.736|-3.33|5.812|-4.294|-3.343|-0.966|25.086|-11.619|-0.334|-4.416|-3.369|-4.402|-1.87|5.18|7.44|4.283|-6.5|-8.448|9.45|13.162|-3.585|-5.77|-1.704|-3.131|-3.303|9.659|1.532|11.785|-12.211|-12.454|-3.26|-4.197|-4.897|-6.529|2.764|-1.86|-0.197|-1.906|-2.689|-0.683|0.94|-0.87|3.229|-1.225|4.364|-2.993|4.748|-1.847|-0.828|-4.952|4.617|-9.92|-3.577|-7.522|-1.963|1.737|1.338|-2.872|8.253|-7.052|-0.137|8.236|-1.484|-1.051|-3.176|1.732|4.243|-0.019|1.588|-3.077|1.205|7.945|-0.14|-1.632|-1.605|0.525|3.92|-0.121|-0.442|6.597|7.014|4.754|-0.407|-0.877|-1.471|-7.556|-1.363|1.229|-0.643|-6.32|1.013|1.502|1.292|2.15|5.811|11.839|3.144|-9.563|-3.448|-4.34|-2.29|3.444|2.403|4.287|-2.734|2.046|3.689|-6.577|-1.355|-0.64|1.342|-5.297|1.724|-2.521|3.704|2.455|9.002|-0.964|-1.425|0|-2.995|0.93|-2.05|2.331|-9.302|3.956|4.839|-1.587|-8.696|1.258|-4.409|3.742|-0.825|-2.02|-3.883|-4.806|-1.993|-0.361|0|2.593|8|0.604|-1.193|2.028|-1.988|7.249|-0.636|-3.673|-2.196|-0.595|7.006|-5.611|0.808|9.513|0.893|4.673|-4.889|1.351|-1.987|-8.114|4.671|-9.249|5.488|-0.405|6.695|10.766|1.703|0.983|-4.907|-8.936|-16.221|-2.604|17.073|-1.403|-0.2|-5.303|-0.565|19.865|1.606|3.563|-1.405|12.963|4.709|7.44|2.439|1.548|4.194|-1.274|2.28|-1.917
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-1.126|5.288|1.363|-0.506|0.694|0.023|3.797|4.025|-2.913|1.578|-1.001|-1.491|-2.233|1.576|-0.735|-1.724|-1.807|-0.16|2.793|0.685|-0.844|2.4|3.297|-0.444|-3.639|1.252|0.703|3.1|4.657|-1.824|-3.758|-3.782|-2.278|-2.116|-1.302|-0.38|-1.433|0.376|2.379|-4.023|2.474|-1.254|-0.022|1.906|-3.107|-2.685|0|5.51|7.07|1.725|8.544|8.405|-3.343|3.726|2.92|-2.53|2.899|-6.861|6.111|-4.788|-2.84|9.703|-2.006|1.836|5.235|-2.993|3.699|-1.33|16.505|-5.868|-0.64|-4.475|-5.16|-3.987|-2.654|2.157|4.002|1.228|-4.541|-10.255|8.163|9.875|-3.03|-6.569|-1.533|-1.32|0.165|13.726|2.869|8.481|-16.633|-13.819|0.505|-5.081|-3.179|-6.448|2.538|-1.123|-2.49|-1.792|-0.981|-2.503|-2.674|2.601|1.255|0.372|3.728|-4.03|3.073|-0.021|0.436|-1.735|4.364|-8.987|-0.119|-6.975|-4.004|1.822|1.613|-1.694|5.353|-5.828|0.521|6.182|-5.106|-1.216|-1.393|5.097|4.961|-4.051|3.717|-1.375|5.766|5.172|1.291|-0.161|-4.395|1.862|-0.686|1.135|1.862|8.827|3.971|3.483|-2.313|1.214|-1.417|-6.423|-1.364|2.567|-0.334|-2.909|-0.134|-0.156|0.844|0.395|0.625|10.249|4.055|-6.917|-5.936|-1.54|-0.325|0.882|2.98|2.274|0.418|1.652|2.901|-5.728|3.577|0.726|-1.263|-4.742|1.479|-3.423|1.73|1.641|3.922|3.819|0.254|-3.899|-2.471|5.069|-3.074|1.723|-10.686|5.767|1.896|-3.144|-6.602|2.753|-5.946|4.21|-2.771|-1.244|-5.781|-4.726|-0.112|-0.738|0.185|2.462|4.97|0.701|-1.479|-1.934|1.772|8.663|-0.213|0.321|-4.597|0.928|3.854|-4.303|-1.712|4.416|4.276|4.828|-3.441|0.446|-0.993|-5.23|3.913|-5.834|2.304|0.315|4.615|5.324|8.271|-1.481|-0.123|-3.682|-11.368|1.713|1.522|0.218|4.437|-5.788|12.41|9.934|-3.944|-2.843|4.253|2.918|2.03|1.511|-2.804|2.462|10.758|-0.452|-0.45|3.256
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-1.533|3.366|0.598|1.006|-0.201|-3.113|4.26|2.07|-1.227|0.411|0.206|-2.41|-7.09|2.29|-2.963|-1.639|2.235|0.75|-2.202|10.548|1.025|0|-1.414|0.406|1.44|-1.42|1.86|3.64|4.474|-1.106|-2.376|-5.317|2.088|-0.208|1.053|5.322|-1.957|1.099|0|-2.151|0.432|0.871|1.549|2.494|-0.451|4.976|-2.315|7.196|1.003|0.504|3.385|-8.789|-2.771|0.932|-0.233|-2.494|-5.769|-1.681|3.93|-1.505|0|-0.853|1.515|-6.667|6.223|-5.285|1.235|4.968|3.348|-1.104|12.687|-3.828|-4.784|0|0|1.856|-1.822|-3.516|-3.191|-4.472|1.863|6.623|4.861|-2.483|-2.851|4.587|2.347|3.398|0.733|-0.969|-7.399|-8.793|8.186|-3.004|1.525|3.146|0.907|-3.501|4.338|-2.45|-5.87|-5.731|-1.172|-0.195|9.615|-1.887|0.846|6.532|0|-0.893|-1.104|-6.211|5.689|-3.992|-5.179|-2.901|5.295|5.591|-1.064|0.427|4.464|0|-2.82|0.217|1.099|-1.087|3.139|6.19|-0.238|4.208|4.124|-3.722|1.768|3.394|0.262|6.407|-0.278|0.559|-4.278|1.907|2.801|-0.279|0.28|3.779|0.585|-1.156|1.765|-1.449|-0.289|1.17|-3.933|-2.198|8.657|-1.471|-3.409|-3.825|6.395|0.88|6.231|-6.14|-1.724|-5.691|0|0.82|-2.918|2.725|7.31|-3.39|5.672|-10.188|2.755|0|-3.2|-1.575|0.528|-1.813|-0.515|1.837|3.815|0.548|-1.084|-7.286|-2.927|-0.966|-2.817|3.65|-3.066|0.713|2.184|-0.242|-0.959|6.378|-0.508|3.684|-0.524|-1.292|-1.527|-0.254|-1.5|-0.99|1.763|0.761|-0.253|-1.741|1.515|1.279|-0.509|-0.758|0.763|0.512|0.256|-0.51|3.704|-2.577|-1.02|2.35|6.685|-1.102|3.419|-0.284|2.924|3.323|3.438|-6.706|-1.153|5.793|3.797|3.268|2.685|3.833|-4.967|-6.502|-3.293|11.333|3.448|1.399|5.535|0.37|9.312|-9.854|-3.86|-2.062|0.345|4.317|1.46|2.239|-7.586|-4.29|-1.942|2.658|-2.589|-3.438
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|5.67|-0.357|0.83|2.903|3.201|-3.922|5.101|5.474|-4.023|1.431|3.011|-6.097|1.495|-1.298|1.558|-3.471|2.673|-2.828|-0.488|-1.08|1.999|-1.259|6.946|5.351|-1.524|2.339|2.395|1.025|0.354|3.436|-0.676|-4.151|-0.561|-2.038|0.455|-3.994|-0.805|-1.223|8.275|-4.52|1.345|-0.287|-3.125|4.057|-3.45|2.322|-2.056|-0.619|4.194|5.014|4.699|7.697|-5.709|2.077|10.211|-0.343|-4.658|-1.198|0.535|-7.662|2.22|5.764|-2.221|-8.191|10.677|-1.825|-4.82|0.534|14.388|-11.346|7.205|-0.193|-10.455|-2.465|-2.838|-0.49|1.727|-2.272|-5.054|-9.358|10.802|6.775|-3.354|-4.948|2.585|-0.773|-1.761|3.357|3.777|14.825|-12.655|-8.268|8.978|-1.953|-3.162|-7.165|0.202|-4.725|0|-2.882|-0.873|-1.279|-1.059|2.38|-5.569|-2.745|-0.628|-0.072|3.754|1.524|2.247|-2.569|5.346|-9.963|-5.822|-4.738|4.349|2.311|5.163|-2.979|1.019|-2.743|-3.158|0.753|-2.361|-1.567|-3.413|-1.814|6.774|0.484|-0.59|-2.473|-1.687|1.977|3.564|1.574|2.277|0.184|4.027|1.484|-2.27|3.443|2.495|4.822|-3.579|1.303|-2.503|-3.8|-2.902|2.407|2.821|-3.475|2.147|-6.863|-4.451|10.949|1.38|16.321|4.265|-6.869|0.235|-7.506|-1.783|-1.118|-1.19|1.129|-4.605|3.012|4.193|-7.867|-0.362|0.906|-1.186|-2.295|1.336|-3.188|0.877|0.429|1.328|-0.75|1.265|7.493|-1.63|4.526|-2.407|1.46|-10.48|11.482|1.686|-5|-7.83|9.211|-5.386|2.318|-5.181|-2.896|-3.651|-3.969|-0.541|-4.589|1.357|4.032|6.096|-0.213|-3.502|0.31|-2.811|10.055|-1.844|-0.753|-3.731|3.541|5.549|-6.758|-1.559|2.559|3.304|4.85|1.643|1.429|-2.098|-3.812|6.317|-4.767|-1.674|3.345|9.608|13.977|-5.321|-4.557|-2.908|-4.005|-13.08|1.066|0.536|0.539|-5.691|-1.992|7.036|30.459|1.986|-4.73|5.866|5.271|19.64|5.193|-3.264|-1.481|1.653|-0.329|-2.184|-6.118
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2.494|3.292|-0.38|0.766|1.261|2.231|3.119|5.331|0.979|3.083|-1.273|-1.793|-4.811|0.52|-3.026|-0.8|0.251|5.169|-1.044|2.735|-3.767|-1.374|2.504|-1.843|-4.871|0.637|1.796|4.484|4.409|-2.753|-0.422|0.637|-1.976|-0.311|1.26|2.695|2.373|-0.33|5.208|-3.679|-0.554|-3.426|-1.736|2.425|-3.283|-1.082|2.375|2.267|-1.173|1.187|5.464|0.919|-0.343|4.799|4.383|-1.359|6.653|-3.065|2.621|-4.085|4.671|2.151|-1.717|2.228|2.068|-0.888|1.667|-1.774|12.769|-3.917|-0.148|-5.903|-7.987|-0.255|-1.938|2.63|0.581|-6.174|-2.824|-2.186|3.699|5.276|-5.855|-2.028|4.669|-2.771|0.713|1.263|1.962|28.933|-11.724|-5.288|6.775|1.07|-3.775|-7.843|-0.691|-2.211|-1.393|-0.781|-0.834|-0.06|-5.462|4.471|-6.181|0.166|1.686|-1.821|7.537|0.657|-4.615|3.723|7.36|-8.638|-1.989|1.033|-1.471|-5.455|1.081|0.927|3.035|-7.102|-1.996|-1.462|-3.738|-1.951|-4.108|3.349|3.82|1.998|-7.827|-0.046|-1.496|-2.043|-0.793|6.025|-0.971|-1.233|2.625|3.143|-1.147|6.953|10.259|-3.796|-1.338|2.299|4.46|-2.833|0.167|-3.022|3.52|-6.184|5.531|6.041|1.488|3.768|6.935|4.993|2.197|-4.791|-4.078|-1.152|-1.636|2.318|1.903|2.557|-0.335|3.183|0.487|-5.395|2.082|-0.201|2.262|-1.883|2.34|-7.805|0.767|2.49|1.127|3.074|6.939|0|-3.524|-1.184|1.989|2.849|-1.723|7.402|-0.077|-0.46|-6.523|1.899|1.407|0.897|-3.043|-3.833|-6.148|0.592|-1.235|3.012|0.403|2.409|2.396|1.575|-3.389|5.547|3.008|2.544|-3.783|-2.601|-1.143|-1.754|5.088|-13.959|2.006|3.97|1.92|5.271|-5.59|0.342|-2.857|-13.754|4.805|-5.29|0.342|1.272|6.658|4.713|5.878|0|-9.58|-4.935|-6.995|-2.504|5.154|-2.352|3.394|1.144|4.172|4.679|5.115|-3.051|1.944|8.969|2.683|4.154|7.38|1.066|4.901|-0.513|1.476|6.175
04790|946345|/equities/sundrug-co-ltd|TOPIX500|0.509|0.102|0.718|5.405|-0.751|1.194|-2.021|3.07|0.662|1.912|-1.55|3.555|1.513|3.869|2.099|-1.699|1.478|-3.103|-1.988|0.117|2.275|-5.329|2.917|0.469|2.647|4.397|1.79|0.773|1.173|0.261|2.41|-2.861|0.919|2.145|-0.533|2.881|-2.279|-1.583|-0.655|-2.43|-3.337|-4.599|0.952|3.832|0|0.248|6.184|-1.682|-2.522|8.779|3.698|-10.673|-4.141|2.497|-2.198|1.993|-4.97|0|7.234|1.416|-1.271|-2.114|3.209|-6.707|-0.477|-6.047|-1.326|1.004|-1.104|-6.79|9.831|-5.851|0.642|1.192|1.095|3.515|2.678|11.269|-2.03|-0.881|-1.852|-0.123|-2.407|-2.465|3.398|-0.483|2.222|6.16|1.733|4.167|-5.759|-3.169|9.431|-5.256|1.197|-3.836|1.034|0.65|1.72|-1.563|-3.518|0.759|4.775|12.036|4.829|-0.619|2.54|-0.787|-0.314|-1.546|3.025|0.641|0|-5.74|-5.293|-8.866|5.647|0.415|-1.9|2.789|5.752|-7.88|0.822|5.339|5.479|-2.232|2.128|3.135|6.333|2.041|0.858|-5.203|0.82|-5.864|1.887|0.315|1.116|0.966|0.648|4.932|1.554|0.521|11.197|3.187|0.2|5.363|-0.627|-3.04|-0.101|2.917|-5.325|1.502|3.738|-1.935|-2.191|-2.524|-3.558|12.185|6.488|-4.894|-1.364|-2.256|0.827|1.469|3.926|-0.758|-4.84|-2.608|7.784|-1.281|1.188|0.871|1.661|-0.111|2.727|-2.222|-4.863|-0.211|3.834|1.67|3.815|0.348|0.466|4.253|-1.319|0.846|-8.921|-2.366|10.714|3.704|-3.11|2.076|-2.732|2.808|-1.916|-3.468|-4.314|-5.142|1.491|-0.213|-2.487|3.987|-0.322|5.198|-4.117|0.326|-4.564|3.323|-1.478|-2.068|-1.226|-1.707|2.575|-0.716|1.452|4.442|-1.599|2.626|3.044|3.38|1.659|-6.222|5.882|-3.079|-1.571|1.712|4.038|6.853|5.914|1.362|-5.168|-7.857|-4.219|4.157|-3.33|2.712|2.788|0|-0.841|-0.359|5.964|2.471|3.083|0.269|0.405|0.407|6.647|-1.001|5.271|-0.45|5.873|5.563
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|0.775|-0.578|0.581|2.381|0.599|-0.988|-0.784|0.791|0.797|-2.144|-1.724|-2.43|-1.835|-1.268|3.178|1.134|1.536|-0.192|-1.509|-2.214|1.119|-1.832|3.019|0.379|-0.565|4.734|1.705|3.102|4.09|-2.621|1.706|-1.263|0.742|-1.873|1.371|-0.42|3.03|-2.532|-0.315|-0.938|-0.518|-1.026|-1.813|2.266|-0.614|0.205|3.723|-0.948|1.173|2.067|0.218|-4.678|4.452|3.02|2.171|-1.242|1.839|-0.798|3.91|-0.939|1.792|-1.529|2.041|-6.51|6.707|-6.704|-6.184|2.913|0.325|-1.493|4.804|-6.479|-6.543|-0.775|0.978|-0.969|-3.551|2.099|9.395|-1.945|0.722|-0.308|1.143|-1.131|2.099|-2.156|0.412|-1.02|3.376|-3.364|-9.167|-2.174|8.876|-4.159|2.321|-2.82|0.758|-1.308|3.682|5.199|-0.406|-0.101|1.44|-0.103|-0.916|0.821|4.506|0.757|3.237|-0.111|0.336|-1.433|-1.733|-9.154|-3.605|-3.48|0.183|4.008|-1.504|1.333|4.167|5.219|-3.33|0.202|-3.981|0.98|-1.544|-1.333|1.942|1.179|0|-2.49|-2.793|3.071|0.774|-0.577|9.129|-1.448|-1.927|9.8|4.662|1.779|3.436|-1.689|1.221|0.614|3.169|-5.396|-0.239|0.723|-0.48|-4.028|3.699|-0.475|-2.093|3.241|4.78|5.578|4.875|-5.526|0.132|-2.317|-1.894|-0.252|5.585|-1.442|-5.217|1.385|1.146|2.48|0.393|-0.909|-0.13|-2.033|0.768|2.359|-2.803|1.421|-0.386|2.914|2.861|1.521|1.975|0.567|0.858|0|-1.549|-0.281|1.569|-1.958|0.421|-0.697|2.722|3.254|2.424|-1.639|-0.593|1.964|0.915|-2.235|0.149|-4.011|3.407|3.211|1.238|-0.309|-0.308|0|1.563|-2.439|-0.906|-0.151|3.918|-5.341|0|-3.161|-0.571|-0.427|-2.497|2.415|-1.262|0.423|2.899|-5.22|1.961|9.677||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-1.907|2.693|3.026|-1.368|0.5|4.167|-3.153|0.891|-2.602|4.805|4.195|-0.27|-3.264|4.076|-0.541|1.37|0.413|-2.547|0.947|1.511|4.748|-3.472|-0.552|1.828|-1.113|-4.642|2.307|1.236|2.68|-1.528|-1.37|-2.276|-0.928|-2.332|2.387|-0.789|0|-1.042|3.924|-1.467|-1.575|0.794|-3.325|2.356|1.596|-0.265|5.014|3.608|-0.288|2.811|4.806|-6.25|0.438|4.74|-0.759|0.611|-1.355|-1.043|4.193|0.625|3.226|5.91|0.55|-5.487|-1.44|-5.303|-0.302|4.416|2.423|-4.031|3.531|-5.606|-8.206|1.554|1.871|-0.572|1.012|-4.814|-4.967|-2.795|0.897|4.839|1.362|-5.534|3.05|-3.333|-1.141|6.766|-0.404|6.456|-11.323|-4.727|5.634|-1.264|-8.871|-6.162|3.468|-3.142|0.654|0.659|-6.468|-1.616|1.331|3.277|1.611|6.522|3.31|6.281|2.445|-4.428|0.868|-3.589|-1.182|1.439|-2.456|-5.525|0.78|2.278|2.931|1.669|10.686|-5.368|-0.249|2.423|0.256|-0.635|-2.959|2.141|5.585|2.592|-1.478|-2.745|0|0.923|2.156|2.345|-1.543|0.248|1.892|5.032|0.935|2.747|2.104|6.897|1.831|0.462|-0.306|-2.098|-0.148|1.825|9.613|-2.06|0.659|-0.328|-2.401|2.797|2.908|1.971|4.058|-6.454|-4.92|-2.794|-6.801|1.172|0.44|-1.876|1.169|-0.291|5.693|-0.766|-5.073|-1.004|-2.652|-4.406|0|-0.267|3.018|1.532|-0.278|4.346|0.732|-6.423|-2.918|0.67|-0.532|4.293|-8.142|-1.752|8.845|1.102|-7.626|1.944|-1.277|4.825|4.628|0.139|2.008|-2.513|6.387|-1.176|2.718|2.156|-0.613|-3.401|-2.873|1.161|-0.29|1.321|-2.853|1.156|1.613|1.49|6.834|-3.676|-0.151|2.99|4.27|0.497|-3.964|3.106|-1.609|-5.327|1.862|-3.445|4.376|-4.192|0|3.727|5.747|2.182|-7.454|-3.881|-7.457|-3.724|0.135|1.213|0.952|-3.543|7.625|1.144|5.739|0.609|-0.753|0.911|3.63|3.257|3.786|4.083|1.497|3.287|4.752|3.067
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.352|5.364|-1.74|1.703|0.508|-2.301|1.769|3.631|4.108|-1.043|0.488|-3.791|2.04|9.864|-3.951|-2.036|3.043|-0.732|0.396|2.037|-2.766|-3.132|5.642|1.2|6.077|3.374|1.29|3.424|1.673|-2.016|-2.315|-1.972|-1.873|0.924|4.683|1.722|1.154|-2.212|0.489|0.807|4.009|-0.256|0.726|3.792|-1.272|1.018|3.073|5.594|1.013|-3.324|1.12|7.387|-3.484|1.48|1.956|1.647|4.792|-3.642|0.751|-0.746|0.201|7.143|-0.703|-0.335|-1.145|4.141|0.063|3.14|14.79|-1.77|0.201|-1.05|-1.163|-1.009|0.641|2.991|-6.934|0.827|-5.577|-4.74|7.744|1.905|2.833|-5.017|-0.265|-0.066|2.739|4.367|-1.813|7.394|-17.127|-11.844|10.99|-1.789|-3.371|-6.265|2.236|-1.2|-0.919|-1.857|-1.541|-0.312|-1.082|-1.422|-1.278|-0.573|1.853|-1.253|8.719|-2.756|-2.19|1.901|-0.799|-8.057|0.145|-6.832|-3.251|6.446|3.846|-0.775|4.825|-1.985|-3.018|2.835|-4.314|-1.565|0.231|3.116|2.524|6.108|-0.078|-0.897|2.982|3.327|0|0.328|0.274|1.901|-1.555|-3.876|0.84|5.384|3.416|-8.427|0.819|2.574|0.014|-0.234|-2.557|1.343|-1.338|-7.065|7.214|1.612|1.443|3.618|-3.914|10.012|9.694|-5.124|-2.162|-12.018|-2.19|3.552|5.263|2.839|-1.227|2.685|3.109|-5.716|2.557|1.936|0.03|-3.417|6.56|-0.469|1.587|1.645|2.479|0.733|7.327|7.74|-1.629|-3.438|-4.037|7.794|-5.303|5.202|3.998|-0.546|-6.557|0.513|4.476|2.711|-2.974|-2.563|-3.994|-3.643|0.172|2.723|0.533|2.403|5.411|1.797|-2.662|6.006|0.895|4.683|-5.282|4.289|-1.45|1.686|2.861|-3.674|1.526|5.832|0.814|4.688|-5.588|-8.395|-0.53|-4.438|5.244|-1.692|-2.321|4.01|6.865|4.764|0.599|-7.384|-6.616|-7.314|-3.871|1.113|13.673|4.255|1.424|-1.78|12.817|-0.947|-3.607|-3.14|-0.833|2.795|-1.466|-2.974|1.754|-6.327|1.501|-0.498|2.728|-3.058
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|1.552|1.979|3.978|-0.137|1.671|1.844|1.148|1.308|1.625|3.834|0.154|-1.513|-0.452|4.403|0.952|-0.943|0.315|-5.514|-1.032|0.743|-0.296|0.446|7.006|0.641|-3.852|-7.286|3.245|0.148|2.576|-3.509|1.333|-1.026|0.442|2.879|-1.639|2.914|2.034|0.789|-5.373|-0.446|-0.884|-3|0.719|2.659|3.044|1.546|5.546|-7.82|-5.54|1.734|9.321|-9.571|-2.643|-3.23|-0.801|-0.926|1.613|-1.976|5.125|4.335|4.06|3.101|0.781|-7.914|2.507|-5.571|-3.365|0.405|7.558|-6.522|9.199|-3.989|-10.115|-2.981|1.513|3.39|-3.034|14.306|-1.143|-4.241|3.835|4.142|-1.887|-2.408|1.146|-3.458|-0.687|4.298|7.22|17.086|-26.552|-0.916|7.91|-0.84|-4.927|-4.087|1.821|1.854|2.027|-1.987|-3.329|0.644|2.918|2.03|6.026|6.575|3.318|4.112|-2.72|-4.434|0.307|-0.761|-6.809|-5.369|-6.642|-3.507|2.861|0.125|2.685|2.222|6.695|-5.534|1.065|0.267|3.883|1.264|-1.248|4.949|6.182|1.89|-2.757|-2.246|4.867|-10.784|2.734|6.432|-1.061|2.484|2.385|-2.025|8.814|8.656|0.742|1.698|2.515|-1.147|-0.57|-2.412|-1.821|2.617|-1.654|2.448|4.118|4.294|-0.306|2.615|1.379|10.422|12.368|-6.977|-3.769|-1.508|4.485|2.868|-0.865|0.497|-0.984|-0.123|-0.245|1.366|3.338|3.867|3.022|-4.211|2.013|-0.931|0.94|1.776|2.521|1.565|4.925|-0.741|1.351|4.225|0.472|2.251|-3.566|-0.769|9.428|3.665|-5.289|-0.329|5.017|2.847|-3.767|2.636|-2.401|-6.119|-1.741|1.771|0.485|0.488|-1.757|-3.246|-2.853|-1.187|1.506|5.397|1.286|-1.27|-4.977|2.632|3.692|-2.656|3.226|0.486|5.111|2.802|-3.22|4.056|-1.047|-14.605|3.549|-1.967|5.929|-4.441|0.616|6.743|-0.654|3.905|-11.694|-3.752|-2.119|6.627|8.32|-3.465|-4.079|2.795|2.548|8.463|5.464|-2.313|6.038|8.718|1.457|1.158|-3.259|11.464|0.916|1.748|-4.134|10.358
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.028|4.39|4.591|-0.85|0.857|4.111|3.122|3.398|-2.614|-0.755|-1.361|-5.132|-2.546|2.016|-1.386|-2.468|-2.213|1.784|4.016|-2.085|0.932|0.12|6.202|0.741|-9.502|2.909|0.816|4.718|2.366|0.097|-4.641|-4.35|-7.425|-5.146|6.328|0.977|-0.912|1.687|2.982|0.349|5.163|3.74|-1.652|3.785|-0.097|-4.447|3.154|5.265|4.193|2.691|-0.036|15.445|-2.778|1.637|1.159|0.291|6.64|-10.036|0.08|5.598|-2.503|9.43|-2.024|2.944|4.053|-0.516|5.804|1.726|21.882|-5.739|0.901|-8.957|-6.297|-3.188|-5.523|6.102|4.041|-2.371|-6.01|-5.381|0.972|14.009|-1.4|-8.538|2.897|-4.422|-6.318|6.222|0.267|9.785|-10.586|-15.801|-2.583|-0.251|-5.127|-8.484|1.036|-0.344|-3.034|-5.151|-2.113|-1.389|0.756|2.939|8.333|-1.657|5.097|-0.032|9.19|-1.73|0.837|-6.462|1.122|-8.015|-0.663|-9.94|-3.587|1.058|1.124|-1.424|8.531|-6.354|-2.048|3.506|-3.082|-0.914|2.929|3.59|6.712|-6.212|2.718|-1.577|4.196|-0.525|-0.087|4.098|2.076|-2.419|0.762|5.632|-2.111|7.52|6.187|3.77|-1.688|4.848|-6.309|-4.87|-1.851|0.644|2.678|-4.707|4.903|1.625|-2.245|2.188|0.675|10.7|4.523|-4.777|-4.237|-5.392|0.428|0.393|6.352|1.86|-0.347|1.888|4.911|-5.866|-0.348|2.338|-4.611|-5.769|2.933|-3.331|2.843|1.63|1.887|0.914|1.468|4.439|-1.196|2.871|0.164|5.277|-9.758|6.75|0.334|-1.967|-7.785|6.18|-2.808|4.568|-2.776|-0.316|-9.449|-3.92|-2.416|1.43|0.068|4.708|4.549|-0.445|-0.517|1.728|3.499|10.767|0.259|-1.11|-4.016|1.921|0.758|-5.564|-2.632|0.311|2.793|4.766|-6.489|2.731|-3.113|-5.515|5.508|-5.912|-4.062|2|4.948|6.635|11.996|-1.673|-9.698|-8.242|-0.652|12.837|10.679|-0.45|4.421|-3.011|16.844|-17.43|2.066|-2.625|6.723|-2.636|-0.272|-2.648|2.441|-2.037|2.543|-5.494|1.569|2.319
04796|952364|/equities/tadano-ltd|TOPIX500|23.625|0.639|5.701|0.604|0.76|0.458|-0.153|5.386|-2.66|3.734|-1.282|-4.878|-2.887|0.972|-1.618|-3.34|2.626|1.631|8.966|-2.057|-5.531|-5.575|9.252|-1.444|-6.268|0.645|-2.99|8.528|3.274|-0.85|-0.385|-7.413|-5.01|-3.716|0.131|5.655|-1.894|1.441|0.691|-3.016|0|2.122|0.481|-1.223|-1.009|-5.886|4.359|8.453|9.576|1.757|8.117|9.555|-10.5|-1.089|-2.371|11.588|11.156|2.388|3.105|-5.37|-0.904|-0.797|3.08|3.178|3.736|-9.453|3.502|4.409|18.17|-8.912|0.116|-2.706|-8.839|0.62|-2.026|-6.445|5.08|2.764|-8.947|-4.707|5.629|10.352|-2.915|-4.876|0.384|-0.762|-3.315|11.157|-0.408|14.07|-16.988|-13.233|-2.051|-1.852|-3.044|-13.211|3.579|-1.86|-5.346|-2.788|0.063|1.22|0.581|-0.641|7.221|2.107|4.246|-8.013|12.16|-6.431|-3.807|-1.671|2.466|-13.763|-2.139|-4.155|-6.718|-3.25|7.933|-0.803|6.136|-3.403|-4.055|-0.315|2.917|7.18|3.413|-1.066|4.005|-4.417|1.132|1.267|2.409|2.016|-0.688|-1.358|-0.735|1.366|5.023|-1.033|9.238|-1.047|0.703|-0.559|3.471|2.749|-7.682|-2.929|-2.594|4.26|-7.563|-3.206|-4.671|3.214|6.734|-4.606|0.794|0|0.122|-5.6|-10.166|-2.92|0.608|-1.053|4.505|2.086|1.355|-1.862|9.685|-3.6|8.349|-2.727|-0.998|-1.446|2.733|2.186|1.855|-1.762|6.953|6.211|2.258|-1.392|-0.347|7.132|5.321|2.24|-4.798|0.536|6.179|-3.906|-5.535|2.729|-1.346|1.673|1.31|-11.035|-1.685|0.067|3.997|1.135|1.148|0.432|1.388|4.106|-3.522|4.444|-3.974|6.006|-3.681|12.892|-5.755|0.563|1.138|-6.818|-9.589|-3.63|5.428|4.357|-4.375|2.055|1.951|-7.733|2.529|-5|2.326|7.5|10.236|-4.869|9.426|-2.4|3.734|-6.95|-4.216|7.472|2.11|16.446|9.072|-10.434|3.241|-3.585|5.426|-4.356|8.116|10.033|-2.052|7.052|-5.464|5.052|13.559|1.455|2.717|-1.736
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|0.771|3.065|0.801|0.46|0.115|1.047|-0.922|2.358|-0.469|4.412|0.493|-5.14|7|-1.72|0.246|-0.733|-2.153|2.2|4.872|7.143|0|-1.887|4.802|1.433|-5.163|-2.387|1.617|0.27|3.352|-1.377|-2.419|-4.124|-2.267|-1.975|-1.699|5.371|-5.327|2.993|-0.496|-0.248|4.663|0.26|0.26|3.784|-1.596|2.452|-1.078|2.486|3.429|0|0.575|17.568|-2.31|9.783|-1.779|-1.404|-1.384|-3.667|1.695|-3.279|-0.327|3.729|1.027|-0.341|7.721|-8.418|4.577|1.429|12.903|2.058|5.652|-6.122|-7.895|-3.971|-1.423|1.444|-7.358|9.124|-6.164|-6.109|5.782|12.644|4.4|-5.303|-6.714|5.204|3.065|7.851|8.036|1.818|-28.803|-10.435|5.183|-4.651|-1.994|-0.847|0.855|-3.571|1.111|-1.099|-6.667|-3.704|-1.937|3.25|0|0.503|3.109|1.047|3.243|-0.27|-0.536|-5.33|0|-4.831|0.73|0.244|-2.148|2.445|3.283|4.762|5|-2.965|0.27|0.543|-1.604|-1.058|3.846|-2.413|-0.533|-2.597|2.122|-2.835|3.743|2.186|0|-0.272|-0.811|-4.145|-3.258|-0.25|6.383|3.014|0.829|4.323|-2.528|2.594|-5.707|-2.902|-1.558|0.785|0.526|-0.783|2.957|1.918|0.551|-9.023|-1.238|2.799|5.93|-4.134|-3.25|-5.66|0|-1.166|-1.831|0.46|8.209|-1.711|2.764|-0.748|1.263|0|1.279|-3.457|-0.246|-1.456|-0.242|4.03|3.385|0.261|1.055|6.162|-2.989|1.377|-0.82|2.809|-5.57|1.892|3.641|-0.833|-1.099|1.676|-4.787|0.267|-0.531|-1.567|-3.526|-0.998|-1.474|0.743|2.799|-0.506|-1.496|-1.716|-1.449|-1.663|-1.865|3.874|0|-1.196|-3.016|1.412|3.155|-3.059|0.711|3.941|11.846|-1.626|1.096|-0.273|1.95|3.161|4.505|-6.723|-2.192|7.038|7.571|0.955|11.744|2.182|-7.407|-3.883|-4.63|20.896|8.065|-0.402|5.063|0|15.049|-6.787|-1.339|0|-4.681|2.62|3.62|2.315|-12.903|1.224|2.941|3.03|-4.545|-0.82
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.854|1.318|-3.651|6.961|-0.169|0.511|2.265|1.324|1.614|4.401|2.006|-4.384|0.643|2.836|-0.75|0.471|2.611|0.78|-4.469|5.088|7.016|-1.036|2.878|0.428|4.474|4.561|0.588|2.533|2.726|-1.944|1.48|-2.171|0.974|1.233|0.871|1.643|-1.739|-0.248|1.637|-2.577|-0.367|-2.387|-0.593|3.056|-2.153|-0.239|0.6|0.97|3.513|2.839|4.027|-3.871|-1.65|5.914|-2.745|2.685|-1.325|-2.455|1.176|-3.409|1.149|0.772|0.388|-4.914|-0.732|-11.351|2.55|4.64|6.289|-2.874|9.15|-3.409|-3.883|1.229|0.246|1.5|4.167|6.667|-3.743|-2.983|2.39|3.719|-0.138|-3.963|1.203|4.324|0.702|1.425|1.887|-1.006|-6.199|-0.403|10.207|-5.455|-4.539|-6.375|1.523|-1.129|0.126|0.252|2.85|-0.899|0.129|2.774|-4.177|1.673|-2.264|-0.873|6.366|-1.951|0.392|-2.42|0.255|-4.279|0.863|-3.222|7.298|7.133|0.552|-0.685|2.098|-2.985|4.096|0.855|-1.266|2.45|2.209|0.147|0.296|-0.88|-2.292|-1.828|5.49|1.049|-1.477|-3.286|2.041|0.439|-0.292|-5.125|3.143|7.034|-2.242|-2.62|-1.009|-0.573|0.576|1.019|0.292|3.008|2.941|3.859|0.323|0.813|2.329|-1.151|-1.138|3.361|11.215|-4.293|-6.365|-1.97|3.22|0.683|-4.092|-1.452|1.974|-2.251|7.427|-3.339|0.503|4.378|2.33|1.825|-1.083|-0.894|2.569|1.49|2.481|5.221|6.867|2.193|-3.797|-1.044|0.842|5.791|-6.067|3.913|4.545|-1.566|-2.614|1.325|0|7.092|-1.168|-5.31|-4.842|1.496|-1.057|-1.046|1.702|5.618|0.451|-1.336|-3.648|-2.51|0.632|-3.259|-1.207|-0.401|1.012|0.611|4.246|-2.484|-1.025|-3.557|24.324|0.993|-3.589|4.762|3.906|-4.478|6.915|-7.843|-1.449|2.73|12.256|2.865|9.748|1.597|-2.492|-11.57|-5.222|10.375|8.438|-0.312|9.184|2.439|9.542|1.158|-1.521|-0.379|-2.583|-2.166|6.95|0.388|-5.839|1.107|-0.733|-0.727|-7.718|1.017
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-3.863|1.229|1.589|2.8|0.351|0.235|-1.275|0.349|-1.263|5.704|0.243|2.112|0.249|-3.832|-0.358|-1.412|0.95|-1.52|-2.62|2.093|-0.232|-3.255|1.596|-1.127|-7.7|3.333|1.528|1.891|2.043|-2.22|-0.332|-0.986|0.22|-1.3|-0.216|0.983|-1.822|-0.639|-1.366|0|-1.04|-2.136|-1.107|2.474|0.832|0.839|4.035|-2.239|-3.498|1.674|0.632|-1.145|-5.32|-0.098|-1.646|1.874|-1.744|0.389|4.365|2.818|0.419|-0.728|-2.039|-9.669|-0.367|-3.283|0.267|2.648|2.05|-1.74|11.089|-2.77|-5.07|3.298|1.877|3.371|7.112|2.352|-0.778|-2.28|1.993|3.793|0.694|-4.319|3.674|0.115|-4.918|1.329|4.393|9.079|-4.111|2.733|4.681|-1.662|-3.576|-5.478|2.754|-0.595|1.695|0.978|-2.85|1.568|3.367|2.427|3.298|1.882|2.198|3.556|2.928|-3.395|-1.395|-4.527|2.038|-6.122|-5.882|-8.462|4.358|4.682|-4.582|1.276|6.289|-2.524|-3.592|4.227|-0.838|-0.358|-2.671|-2.048|8.385|-3.337|0.359|-2.791|2.748|-5.424|0.34|-1.342|0.112|1.247|0.915|7.371|0.867|3.329|2.493|1.465|3.586|0.416|0.278|-2.703|-0.135|0.679|0.546|-2.789|2.449|-2|-2.471|-1.03|-0.129|4.57|9.573|-4.635|-2.732|-4.935|1.316|-0.131|-0.262|-3.295|0.382|2.344|7.113|-1.376|-1.624|0.408|-0.406|-2.119|3.001|-0.408|0.272|-0.272|0.272|1.662|2.411|-8.915|-1.901|5.06|-1.054|2.985|-7.644|-2.326|10.405|1.788|-7.389|1.421|0.781|6.964|0.843|-4.301|2.479|-3.2|1.626|2.075|0.139|0.979|1.997|0.286|-0.71|-1.124|-0.974|1.841|2.766|2.691|-1.182|1.805|2.308|-0.763|-2.239|0|2.29|-0.152|-0.304|1.075|-2.981|-5.226|-4.065|-1.6|1.764|1.236|3.409|5.389|2.611|-0.306|-4.252|1.337|-7.555|-1.355|4.09|-1.936|2.553|-1.399|2.73|2.053|3.805|-1.351|1.991|2.031|0.156|2.404|-0.478|0.32|-1.73|1.597|1.131|0.979
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4.287|0|1.5|-0.597|0.676|2.778|2.047|3.252|-4.206|-0.233|1.9|-2.696|0.776|-0.387|-2.709|5.226|1.527|-1.348|0.398|5.369|3.562|-3.277|5.403|-1.741|-7.859|-7.834|1.653|5.384|2.6|-4.277|-1.229|-1.884|-3.421|-1.505|-4.843|4.045|-1.743|1.702|8.378|-6.671|2.651|-1.092|-1.081|2.511|-1.096|-2.562|0.573|13.117|1.982|4.487|1.756|10.048|-6.841|1.927|2.156|1.042|0.956|-2.607|2.383|-0.285|2.037|8.526|-1.247|3.219|4.367|-10.431|3.102|-1.125|13.326|-8.191|17.942|-8.601|-8.114|-0.732|-4.016|-5.233|-1.776|9.969|-5.258|-5.693|2.93|8.291|-4.869|-3.929|0.659|-5.516|1.444|6.641|3.075|5|-15.863|6.041|7.493|-0.989|-0.296|-7.985|2.799|0.563|-2.291|-3.366|-3.751|-3.852|2.092|-1.076|-3.898|-1.024|4.355|0.579|6.514|0|-4.377|-5.714|-2.477|-13.809|-0.332|-8.904|-3.224|17.01|-1.818|-1.851|10.599|-5.915|-6.072|6.906|-1.362|0.136|-4.246|2.34|0.47|-2.039|0.463|-4.362|2.065|-5.488|0.737|1.244|-6.13|-2.282|-1.738|-3.306|2.386|23.509|1.743|1.128|5.271|4.5|4.967|-7.877|-1.332|7.649|-6.133|-3.046|-1.359|7.787|0.543|20.787|7.879|3.448|4.362|-1.504|-3.723|-0.514|0.31|0.415|1.686|1.389|1.189|1.985|1.91|-1.657|0.556|0.334|0|-2.394|3.258|-1.657|2.492|-0.787|-0.112|0.792|0.455|11.252|-4.813|1.095|-1.557|7.051|-4.529|1.743|8.367|3.927|-7.642|1.312|-3.666|3.264|3.374|3.203|-6.753|0.522|2.681|-0.267|0.673|9.426|3.191|-1.053|-2.062|0.295|5.288|2.389|-3.976|0.153|3.487|-0.942|1.595|-7.111|0.297|4.503|2.385|-2.481|-3.443|-1.475|-2.165|-7.229|4.769|-5.06|0.535|4.184|4.672|5.547|2.366|-0.938|-10.615|-9.137|-3.075|14.669|8.576|1.713|4.902|-5.116|4.708|-3.448|-8.465|1.456|-1.151|7.088|1.406|2.236|-4.135|6.525|2.167|7.143|4.673|2.687
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|5.053|7.71|-1.01|3.364|3.544|-3.813|0.874|4.826|-2.269|1.7|0|0.122|-8.662|-1.746|-1.821|3.722|2.564|-0.397|-1.838|7.937|-1.188|3.697|2.462|3.529|-1.163|6.465|6.99|7.177|1.684|-4.151|-7.468|-1.61|-3.315|-0.068|1.371|-4.578|0.394|4.818|8.757|-6.508|6.324|0.75|-1.84|-3.136|-3.041|1.758|13.217|-0.317|-1.408|5.359|12.419|4.961|-9.267|4.52|3.14|-0.379|6.781|-3.232|-1.066|-0.578|-0.575|13.602|-2.957|-2.971|6.087|-1.182|-0.107|1.304|17.798|-11.149|-3.087|-10.464|-9.795|-0.531|-0.529|2.529|10.7|-2.153|-9.558|-3.912|3.612|10.624|-1.346|-11.111|-0.171|-1.18|-8.062|12.565|3.617|5.233|-16.521|-8.303|-7.666|-0.801|-3.849|-7.533|1.873|-2.245|-13.046|0.776|-2.424|0.253|2.597|5.537|6.356|-0.175|8.803|-3.72|0.799|8.902|-3.675|6.233|6.182|-8.88|-2.708|-7.733|4.866|3.087|-0.575|-3.337|3.123|-8.299|-3.059|4.376|-2.648|-3.231|-3.65|5.433|4.618|-5.112|-1.385|-0.879|3.525|-3.669|2.642|3.974|-3.93|12.154|0.761|8.69|4.693|3.745|2.456|-11.9|-0.538|3.986|-2.787|3.665|-3.601|4.249|1.146|-3.056|7.303|-1.757|-0.799|20.789|2.059|4.784|4|-4.917|-8.099|-3.058|-0.982|6.539|3.613|5.429|0.671|0.676|5.607|-11.061|1.659|0.37|-1.638|-3.257|2.899|-2.301|2.448|1.286|2.93|-2.578|-2.862|-6.833|-5.512|-1.244|-1.832|8.624|-5.412|-0.855|9.354|-4.312|-6.04|4.223|-6.483|7.446|7.952|-8.029|-11.781|3.333|4.784|-3.939|1.48|3.366|0.077|2.271|-2.668|3.552|8.291|-3.862|-0.815|0.327|-3.167|5.075|3.979|-10.665|-0.538|4.75|-4.682|4.827|-5.259|1.943|4.38|-12.553|1.22|1.457|-11.704|-0.448|3.375|0.801|4.17|-2.836|-5.789|-4.438|-10.354|15.627|15.334|-3.099|1.356|2.939|11.924|2.357|-1.737|1.341|4.741|12.661|0.597|-4.011|15.055|11.656|-0.123|-1.687|7.792|0.26
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2.156|5.298|0.763|0.383|1.753|-0.194|-0.962|1.465|-4.478|3.475|-1.145|-2.873|1.03|-6.562|0.972|-2.33|-0.344|-0.598|-2.337|-1.803|2.78|0.593|3.691|-0.524|-2.638|-2.083|0.418|2.224|1.037|-1.949|-1.749|-2.119|0.245|0.741|1.589|4.454|3.808|0.364|3.484|3.107|0.097|-2|-4.891|2.602|4.568|-0.771|3.493|-2.053|-2.479|-1.595|2.303|7.645|-2.419|1.018|1.342|-1.223|4.14|1.509|0.108|-0.43|2.533|2.137|3.734|-4.672|5.146|-6.455|-7.114|4.127|1.722|-2.824|9.382|-4.585|-5.664|1.782|-3.539|-0.202|1.019|4.808|0.107|-2.503|4.353|2.453|-1.86|-0.76|5.257|3.306|-3.75|3.529|5.59|7.764|-6.858|-10.291|6.429|-0.709|-2.647|-5.952|1.987|-3.205|-0.637|0.426|-1.677|0.952|2.495|4.535|1.031|-0.456|10.176|-0.748|11.234|-1.905|1.942|-3.867|1.626|-10.545|-5.822|-5.603|-4.33|-4.995|2.407|0.302|0.811|1.754|-1.923|2.066|-2.419|2.692|2.548|-1.567|4.59|3.507|-0.226|-4.834|-1.063|-2.487|8.305|1.02|-2.109|4.282|1.887|2.663|3.509|0.125|2.706|2.781|2.027|3.787|-3.256|-5.995|-1.631|0|3.506|-2.655|0.764|-2.726|-4.497|0.715|-3.452|9.171|7.278|-5.357|-3.804|-2.161|-4.582|-1.578|-0.894|-0.556|-0.881|0|3.771|-6.716|5.275|0.338|-0.782|-0.886|2.614|0|15.183|1.192|4.282|-2.819|3.472|-2.703|-5.128|-0.889|0.511|7.114|-7.702|0.635|9.154|-2.038|-8.458|2.682|-2.247|4.843|-5.795|-3.337|-4.442|-2.336|-2.283|-6.122|0.719|-0.205|1.987|-0.83|-3.792|-0.595|-0.099|10.757|2.938|0.568|-3.19|3.649|1.858|-4.333|2.74|6.96|7.059|2.136|-4.586|-0.633|-1.741|-8.114|-6.816|-1.469|1.599|1.515|6.821|0.465|0.467|0.234|-15.68|-3.704|-6.979|-3.578|35.566|6.519|3.964|0.385|-1.889|0.506|0.637|-6.548|0.239|3.329|1.502|4.308|1.457|-3.205|4.98|2.483|0.694|3.152
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2.984|-3.169|2.975|-2.708|1.613|4.253|0.497|-0.396|0.198|-0.099|0.099|-1.176|-1.449|2.679|-0.494|-0.197|-1.072|-4.022|-5.649|-0.788|3.255|0|6.04|0.096|-2.889|1.514|3.021|1.685|2.229|2.174|-0.821|-3.66|-1.462|-0.581|1.976|-0.492|3.459|-0.907|3.983|-4.313|1.013|-1.003|-0.2|3.631|-7.397|-1.977|7.164|3.77|-0.417|2.567|5.889|4.25|-1.968|1.528|4.034|-4.439|3.632|-1.549|0.963|-0.24|4.78|5.02|-1.175|-1.289|4.865|-5.492|0.643|-0.765|12.482|-4.127|5.822|-2.691|-4.465|-2.119|0.399|-1.828|0.657|-1.04|-4.709|-4.723|1.925|-3.26|-5.501|-1.196|1.77|-0.877|-5.492|6.512|-0.549|2.706|-7.796|-5.871|1.389|2.962|-3.547|-7.221|4.29|-1.224|0.855|-1.864|-6.288|0.087|1.779|1.17|2.208|1.874|5.435|-3.711|6.054|5.989|0.322|-1.895|0.956|-11.143|-3.989|-3.5|-0.087|-3.623|-3.653|2.496|11.296|-4.255|-4.407|3.237|0.175|-3.223|-1.421|-0.747|4.239|2.03|0|-3.574|-1.343|-2.934|0.327|2.087|-0.167|4.712|-1.715|4.293|3.137|-2.78|5.09|2.314|5.816|3.376|0.53|-2.482|-2.912|-0.5|0.603|3.216|-3.018|-1.682|-5.426|13.362|0.856|8.721|3.118|-5.763|-2.961|-0.545|2.002|0.672|-0.778|1.237|-2.522|-3.082|2.505|-2.857|-0.316|1.717|-0.851|-3.292|-1.42|-0.705|1.638|-2.006|-0.2|1.113|0|-0.202|1.434|1.35|0.838|1.38|-2.282|-0.207|8.054|1.706|-3.934|3.624|-3.286|2.931|-4.93|-3.115|-3.216|-3.398|0.684|-2.292|0.384|4.092|2.037|2.505|-1.237|-0.716|-2.006|10.044|-2.685|2.759|-2.998|1.965|6.512|-8.802|-0.212|1.395|5.43|2.197|-5.978|0|-1.604|-9.135|3.939|-8.503|-1.904|4.948|4.577|5.901|4.057|-1.935|-2.923|-5.336|-5.948|-6.026|2.415|-1.93|2.059|3.044|8.184|7.051|3.769|3.44|9|7.383|3.329|3.89|5.311|-1.495|0.753|-1.043|7.188|1.954
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.018|0.98|3.029|-0.728|-0.467|2.036|-0.409|1.629|-0.742|2.903|0.068|-1.637|0.184|5.922|-1.828|1.127|0.781|-1.261|-0.765|2.022|1.53|-3.927|0.243|0.998|1.62|4.52|0.636|1.098|2.842|-1.759|0.019|-0.627|-0.96|0.283|0.589|-1.533|2.432|1.833|4.376|2.504|1.676|-3.303|-1.813|2.689|0.166|0.857|1.917|0.385|-0.447|1.01|0.302|1.755|-5.553|0.962|-0.271|-1.52|0.912|0.375|4.525|-2.399|0|4.923|-0.905|-5.782|3.867|0.894|2.916|1.897|2.869|-4.169|7.406|-4.285|-5.183|-1.599|-3.544|2.281|-3.736|-5.048|-2.49|-4.587|1.622|5.276|3.785|-8.476|3.155|-3.361|-1.377|1.21|1.357|5.779|-10.911|-1.091|3.906|-0.573|-3.439|-4.584|2.884|-1.438|2.608|-1.869|-3.79|-0.291|0.683|0.556|3.137|3.798|0.687|3.07|4.737|-5.212|-1.719|-1.776|1.305|-4.961|-5.06|-3.308|3.159|0.962|0.354|-0.177|4.971|-0.819|0.369|0.983|-3.467|1.866|-0.613|1.088|-4.031|1.849|-1.292|-0.864|2.494|0.495|2.225|-2.913|-3.597|-1.077|-3.436|8.378|1.173|-0.181|3.394|-0.661|6.745|6.469|1.704|2.212|-1.294|1.22|1.132|-2.079|1.569|-0.03|0.121|1.233|2.133|5.861|4.634|-5.429|-1.556|-2.907|-1.941|1.81|2.353|-1.137|0.582|0.962|3.119|-3.489|-0.276|0.921|0.15|-1.229|0.811|-3.264|2.26|0.488|2.257|0.283|1.682|-0.747|-1.918|1.91|0.154|2.134|-8.225|-0.635|0.226|2.504|-3.883|1.478|0.309|3.121|0.965|-2.671|-0.208|-1.295|0.954|-0.104|-0.207|-3.685|-1.375|0.394|1.91|2.366|1.25|2.455|0.107|1.739|-1.604|-0.532|2.957|-2.353|-1.579|2.041|1.306|2.796|-1.433|-2.052|1.424|-1.51|2.772|-4.651|-0.211|2.486|3.237|1.357|3.634|-1.273|-4|-5.163|-4.238|-0.602|-6.648|-1.476|4.031|0.774|3.815|-0.994|-3.083|-1.143|3.346|3.885|1.769|3.112|0.757|-1.175|2.857|2.247|4.215|7.421
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|3.654|3.979|0|4.582|2.492|-1.23|-0.424|2.711|-2.224|1.004|-1.46|-0.933|-3.772|7.533|2.474|1.354|4.782|-4.227|1.637|4.322|-1.368|-4.378|6.713|-1.948|-1.708|-3.303|1.011|0.203|3.731|-4.564|0.302|0.506|-3.7|-1.581|0.337|0.678|2.328|-1.32|2.045|3.351|-0.615|-2.498|0.2|6.845|-0.901|0.586|-0.425|5.902|0.622|3.09|4.382|-0.364|-1.317|0.542|3.102|0.062|2.546|-1.443|8.88|-0.88|-0.135|6.098|-5.235|0.136|2.227|-2.112|-0.272|3.153|8.27|-3.443|6.557|-6.016|-6.772|-4.444|-0.455|-3.877|6.458|1.831|-3.532|-7.333|-0.662|2.278|-2.521|-4.691|-0.342|-2.066|-2.131|0.109|5.118|9.234|-18.568|7.951|7.99|-5.415|-1.664|-6.58|2.062|-2.223|1.416|2.033|-1.006|4.889|0.39|2.282|-3.096|1.458|5.879|-0.059|6.713|-4.765|3.045|-3.479|5.774|-4.427|-6.994|-5.035|-1.685|5.033|-0.11|1.401|1.305|-3.873|7.824|5.198|2.343|-5.392|1.582|-4.643|8.982|-4.356|5.086|-2.661|-0.062|-0.676|1.496|6.791|-8.135|10.249|3.561|0.916|1.575|5.117|5.896|-7.243|1.121|3.882|-6.054|-3.451|-0.491|-0.14|2.88|-2.389|-0.767|1.343|0.142|4.822|9.861|7.916|6.262|-5.893|-2.236|-5.216|-3.31|3.423|1.657|0.751|-2.917|0.735|3.55|0.853|-6.608|4.754|0.926|-4.116|1.06|0.327|2.089|2.308|2.094|0.88|1.61|3.711|-3.491|1.73|0.919|3.226|-8.427|-2.951|10.634|-3.162|-4.979|3.097|1.073|5.771|-4.43|-10.59|-3.735|-0.772|0.935|-1.761|0.384|1.72|0.947|1.522|-1.732|-1.931|-3.646|7.177|-1.493|-2.452|-0.077|0.772|3.103|-6.889|2.74|0.459|7.477|0.082|-6.028|1.65|-1.165|-4.024|2.757|-3.971|3.58|-5.199|3.358|7.286|7.672|-0.685|-9.527|-1.375|-8.397|-8.981|3.086|-1.551|0.129|1.046|2.069|6.317|6.904|-1.715|5.425|4.262|12.236|1.022|0|0.467|3.378|8.938|1.603|1.961
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9.169|4.339|1.951|0.522|0.13|2.277|1.22|4.383|-4.845|0.679|-2.253|-3.696|-2.369|5.661|-1.684|1.577|1.602|1.356|-0.404|2.486|-2.165|4.966|4.756|-1.467|-2.288|-1.551|2.9|4.228|2.006|-3.853|-4.255|-1.949|-3.487|-2.489|0.927|-3.199|-1.01|2.863|1.318|-8.01|5.238|-1.88|-0.868|0.123|-2.782|-0.838|2.082|2.38|2.834|1.706|7.01|3.936|-6.025|2.814|4.109|-4.08|6.121|-6.818|-1.642|2.241|0.278|5.164|-3.282|1.301|8.976|-0.624|0|5.446|15.429|-7.734|-0.174|-4.523|-5.834|4.79|-3.659|0.965|5.781|0.513|-11.093|-5.595|11.338|7.01|-0.849|-7.956|-4.471|-3.591|1.31|17.436|1.918|7.688|-14.446|-4.3|-11.429|2.941|2.291|-10.742|2.091|-1.542|-13.073|4.311|-1.83|-1.019|0.341|2.681|10.297|1.172|8.323|-3.012|3.835|-0.564|-5.724|3.016|5.501|-10.027|0.787|-8.081|-0.601|-4.029|-0.227|-2.9|3.578|-7.278|-2.913|-3.413|-1.969|1.602|0.401|5.621|3.286|6.038|-0.115|1.649|3.542|-4.987|-0.118|1.054|-5.006|4.052|1.648|0.948|6.314|3.396|0|3.372|1.23|-0.274|0.966|1.534|-4.021|1.498|-4.173|-2.539|10.07|2.143|-3.451|11.884|5.197|5.476|7.552|-3.554|-3.759|-5.34|-0.962|7.588|5.836|5.791|0|0.782|6.304|-5.01|0|2.211|5.397|-2.579|2.433|-1.356|4.235|0.215|5.758|-0.344|6.469|-0.365|-5.517|-4.398|-1.832|3.691|0.676|2.899|2.978|-2.212|-6.138|3.991|-1.015|4.474|-0.352|-9.167|-8.936|4.359|0.409|-2.482|0.4|2.972|2.848|0.746|-1.569|5.517|2.373|5.357|5.003|-2.086|-2.964|4.467|9.81|-6.382|2.752|1.736|1.486|3.792|-5.064|-0.136|2.456|-0.131|2.086|-4.005|0.128|2.889|6.131|0.149|-3.935|-3.911|-5.962|-8.799|4.857|12.409|6.078|-2.398|8.088|-1.204|6.939|-5.202|-2.679|-3.863|7.373|2.523|-2.163|-0.916|2.028|1.74|0.805|-6.989|-2.461|7.306
04807|952290|/equities/technopro-holdings|TOPIX500|3.327|0.591|-0.781|2.195|-6.003|5.128|-3.795|1.934|0.977|2.811|0.606|-0.403|1.325|4.029|-0.736|1.171|5.624|-1.659|-4.44|8.115|-2.344|-1.43|1.225|-0.553|-2.589|8.168|-1.72|3.317|2.428|-1.08|-3.027|2.384|-0.119|0.238|3.971|1.639|1.798|-0.638|-0.254|2.21|2.671|-1.448|0|1.334|0.536|4.922|-0.698|-1.378|0.276|2.55|-0.563|-2.873|0.966|2.116|-5.718|3.438|-4.467|2.838|7.246|3.139|1.058|-2.36|7.445|-2.467|2.209|-9.574|4.947|1.22|-0.606|0.913|4.615|-1.413|-6.598|-0.725|8.871|-0.942|-1.081|0.619|4.241|-3.915|6.319|-4.754|-7.069|6.433|1.751|6.167|-7.725|4.918|3.145|13.73|-18.49|-3.336|3.122|-0.615|-4.17|-5.485|2.305|-4.407|6.918|-3.409|1.734|1.318|0.583|-4.498|9.046|5.168|-1.431|1.609|-7.471|2.926|-1.068|2.499|4.052|-8.469|-4.398|-8.572|6.79|8.096|-1.906|3.187|4.104|-4.672|9.574|-5.315|1.272|0.152|2.605|4.881|-8.518|-6.289|1.487|-3.164|2.956|-3.701|12.5|9.624|-2.297|-6.635|7.405|9.166|9.818|5.54|8.292|-0.703|-6.355|15.03|0.365|0.091|2.175|-1.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|0.959|2.917|4.482|-1.239|1.849|0.135|-0.494|1.366|-1.657|0.269|2.674|1.166|-0.649|-2.264|-1.031|-1.02|3.489|0.787|-0.139|1.596|3.398|-2.37|0.333|1.398|-3.937|-1.19|1.204|3.153|2.699|-0.779|-2.144|-2.236|-1.963|-0.95|1.889|-0.276|1.209|-1.013|-7.653|-3.567|1.329|-0.578|-1.345|3.588|-0.126|-0.084|0.978|9.86|2.148|2.696|4.029|-0.153|-3.108|5.738|-0.416|-1.886|0.719|-2.111|2.842|-3.25|2.041|6.522|0|-1.604|3.03|-6.684|1.302|-1.031|9.296|2.899|3.604|-5.666|-7.105|1.064|-1.571|-1.292|6.319|-4.712|-3.778|-2.934|3.807|5.914|-3.125|-2.041|1.554|0|0.26|3.217|-1.061|11.869|-14.684|-9.404|10.101|-0.503|-2.451|-1.687|1.22|-0.243|-0.484|-4.398|-2.041|1.613|3.088|2.184|-4.186|4.878|1.99|-1.711|7.349|1.061|2.446|-2.646|5.587|-8.205|-2.743|-2.195|-4.872|-4.857|-3.617|0|3.753|-5.23|-1.24|-0.412|4.516|-1.483|1.944|3.118|1.814|3.765|1.675|0.966|0|-2.358|0.952|1.942|1.478|-0.246|-0.245|0.741|4.922|-1.531|1.554|9.348|4.438|8.682|-4.893|1.869|-0.311|3.205|-1.266|-1.863|0|-0.617|2.208|6.02|11.152|8.032|4.184|-6.275|-2.299|-2.612|1.901|-0.379|1.538|1.961|0.394|0|-0.781|1.186|-1.556|1.181|3.252|-1.6|-0.794|5.882|0.847|3.057|-0.866|-0.431|1.31|-1.717|-6.426|-0.797|-1.181|4.959|-4.348|-1.172|3.644|-0.403|-4.981|6.967|0.826|2.11|0|1.717|-5.285|-0.405|4.661|0.855|1.299|1.762|-0.439|-0.437|2.232|0.448|1.364|4.265|-3.211|-0.909|-3.084|0|3.182|-3.509|-2.564|1.739|6.977|-0.463|0.935|-2.283|2.336|0.469|-1.389|-3.571|0.901|0|1.835|5.825|0.488|-3.302|-9.402|-8.235|2.41|5.063|3.947|-1.299|7.944|-6.14|10.145|-5.046|-3.111|3.211|2.347|1.429|-3.226|6.897|2.01|-4.785|0|0.481|-5.023|-2.667
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.911|1.509|-0.429|3.671|1.582|-1.776|1.122|1.25|1.499|4.458|-0.955|-3.789|0.694|1.885|-0.933|-1.039|0|-2.147|-2.533|2.831|0.799|-3.204|2.26|2.076|-1.589|8.364|0|4.633|-0.385|0.645|0.259|-1.529|-1.998|0.25|0|1.139|1.673|-2.753|-2.203|-3.995|-0.117|-1.503|-1.481|1.738|1.291|1.671|6.345|-1.129|-4.091|2.974|5.078|-3.275|-1.733|-0.98|4.481|-1.513|2.587|-3.616|1.906|-1.255|1.142|-2.716|-2.527|-7.973|4.032|-2.142|-4.93|0.107|3.671|-0.773|9.42|-4.388|-7.577|1.517|2.784|2.395|1.858|3.114|-1.183|-4.949|5.833|4.608|1.774|-4.94|3.75|-0.249|1.008|1.018|2.078|4.195|-7.625|5.82|5.734|-2.589|-0.407|-2.513|1.75|-5.711|2.471|-0.774|-2.638|-1.85|0.871|4.416|6.648|5.095|2.537|-0.149|-0.297|-2.886|7.944|-1.231|3.668|-6.138|-1.329|-5.71|-0.139|12.344|0.471|2.412|2.81|-2.419|3.61|4.433|1.632|0.967|-1.203|0.035|2.541|-8.926|-0.657|-5.288|2.226|-4.407|3.297|-1.24|-4.586|2.892|0.922|-1.364|6.452|0.486|-1.438|6.426|5.412|3.333|-1.675|-0.399|-2.58|-0.247|1.249|-2.675|6.63|-0.552|-6.605|3.636|2.672|10.117|5.89|-8.477|-0.737|-1.036|-1.176|2.847|-0.543|-1.528|1.198|3.068|4.977|2.267|0.559|2.967|1.165|-4.534|4.235|-1.924|2.787|1.598|1.483|4|4.481|-1.096|-0.446|1.766|-6.2|4.14|-9.862|-1.746|2.386|-1.531|-1.097|5.997|-2.36|2.304|-4.304|-6.205|-0.51|-0.508|-50.458|-2.761|0.996|-2.901|0.78|-0.195|-3.925|0.187|2.103|8.845|3.556|0.979|-5.062|1.574|1.275|-8.105|1.992|4.366|1.263|0.636|-2.881|0.621|0.52|-8.65|0.574|0.384|3.992|-2.718|4.357|5.224|3.646|-2.268|-9.037|-4.143|0.759|-0.94|8.905|2.304|7.183|5.319|5.355|-0.864|0.496|-2.774|0.121|1.72|-0.245|1.619|2.423|-1.508|6.275|4.463|0.561|3.634
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-0.333|2.74|0.172|1.04|0.874|2.143|7.28|8.075|-5.108|1.902|-1.479|-4.789|-2.651|2.434|2.103|-1.692|1.333|-0.943|-0.749|5.743|-0.296|4.218|5.309|-0.216|0|4.284|0.567|3.279|2.275|4.899|-1.85|-4.7|-5.022|-4.681|0.535|-0.426|-1.262|-0.419|2.358|3.094|2.608|0.915|-1.354|2.074|-5.24|-2.241|0|12.62|5.584|-1.005|4.875|2.706|-4.891|2.372|3.973|-4.199|3.815|-7.44|4.205|0|-1.04|13.255|-4.096|0.283|5.06|-3.863|-8.508|-6.143|40.345|-7.643|0.803|-4.885|-2.819|-3.3|-1.275|-0.282|5.045|-3.989|-6.15|-8.78|8.898|11.226|-2.73|-5.306|-2|-0.531|-3.457|8.322|-1.233|3.693|-10.886|-14.317|-2.743|-4.339|-3.88|-8.761|4.052|-1.452|1.008|-2.502|-4.847|-2.89|0.415|-1.229|-0.812|-1.124|2.301|-2.484|4|-2.676|1.232|-5.508|2.791|-6.067|0.301|-8.207|-1.495|0.615|-1.349|-0.935|9.912|-3.267|-2.561|4.862|-1.36|0.143|-1.899|0.141|7.008|-0.748|2.295|-4.459|2.549|3.411|1.735|2.506|-5.5|6.423|3.101|1.879|-1.265|11.571|4.216|2.616|4.963|2.268|-3.942|-4.743|-1.652|0.882|2.307|-4.502|4.609|-0.499|0.4|2.252|3.059|12.723|6.321|-4.353|-4.614|-7.372|1.408|-2.121|3.513|-0.437|-2.969|-0.422|7.491|-6.575|0.426|1.404|1.092|-2.966|5.006|-1.749|4.096|1.618|2.488|0.238|1.691|2.475|-3.58|1.699|0.122|3.392|-7.977|2.61|11.508|-2.828|-5.811|5.223|-2.484|6.341|-2.824|-5.69|-4.948|-3.444|-0.99|3.531|1.974|2.867|2.574|-2.741|-4.551|-1.125|-0.448|7.59|-1.425|-0.941|-0.932|0.586|2.647|-6.102|-0.225|4.723|3.545|1.238|-4.152|0.238|0.478|-4.233|6.197|-5.402|1.399|-0.233|3.99|7.963|5.51|-8.794|-3.748|-8.315|-14.583|0.956|2.953|0.794|2.128|-5.369|7.971|5.229|1.101|2.948|4.626|3.946|3.05|3.553|-3.185|4.806|0|-0.663|0.802|-0.399
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-0.184|3.165|1.152|-0.319|1.621|2.187|5.01|2.863|-6.555|1.287|-2.316|-3.017|-0.891|-2.421|0.814|-4.082|-2.23|1.429|2.815|1.68|-0.864|-0.185|4.639|-0.64|-9.186|2.871|1.088|2.925|2.032|2.008|-4.691|-2.292|-3.154|-4.518|0.73|-1.385|-0.055|0.278|3.924|1.881|1.856|-0.831|-1.232|1.609|-1.756|-1.895|0.811|8.276|2.771|1.837|7.475|3.655|-2.355|4.396|5.753|0.794|2.776|-6.631|5.382|-1.736|-0.549|8.518|-0.424|1.028|6.575|-6.33|6.856|-3.014|15.93|-6.081|2.778|-5.706|-6.719|-7.282|0.081|1.479|13.632|-0.649|-6.098|-8.889|8.247|9.811|-5.273|-6.594|-1.155|-0.082|-1.382|2.929|-0.334|10.507|-11.789|-13.258|0.425|-4.206|-1.864|-7.512|4.236|-0.954|-4.609|-1.787|-4.873|-2.108|2.794|3.298|-1.565|-1.933|2.03|-1.033|0.519|-2.146|1.957|-2.251|4.776|-4.127|-3.754|-8.92|-0.247|4.386|-0.103|-1.623|7.058|-5.684|-1.662|6.033|-2.701|0.785|-0.209|-0.88|5.519|-5.23|1.047|-2.4|4.371|3.475|0.61|-1.098|-2.41|-0.902|2.559|-0.217|-1.813|5.515|2.362|3.027|4.464|1.574|-3.171|-0.606|-1.257|-1.183|3.299|-3.193|1.684|-0.598|-0.239|1.085|1.53|14.027|5.601|-7.435|-5.297|-5.552|1.549|0.186|2.091|0.254|-0.38|0.381|4.585|-5.346|0.569|1.346|1.496|-2.845|3.466|-1.672|3.185|3.361|1.04|3.293|2.12|2.166|-2.476|2.31|1.513|1.849|-7.418|1.964|12.89|-3.103|-4.265|4.124|-2.625|5.114|-1.361|-1.498|-1.933|-2.709|-0.598|0.075|1.366|1.855|0.077|-2.782|-4.11|-1.701|-1.878|5.117|-0.87|0.583|-3.176|-1.117|1.848|0.716|0.359|2.655|2.727|0.076|-2.657|2.264|1.61|-5.439|5.107|-7.994|0.92|-0.282|1.796|9.262|1.514|-5.71|-4.313|-4.921|-14.843|0.999|0.71|0.416|1.509|-1.72|4.267|5.205|3.781|-0.202|4.728|3.13|3.308|2.862|-1.673|3.788|1.522|-1.81|1.356|0.723
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-0.681|3.38|2.305|-1.42|1.149|3.264|4.984|5.074|-5.855|2.205|-2.157|-4.839|-0.438|4.9|-2.827|1.664|-0.9|-1.039|4.012|1.567|1.754|0.804|4.188|-1.159|-5.329|5.455|1.171|3.103|3.757|0.721|-4.475|-3.808|-4.882|-2.607|-0.761|-0.755|-1.046|0|6.529|-1.258|0.792|-1.56|-2.879|3.125|-2.736|-1.201|-0.299|11.706|4.545|1.418|3.486|11.91|-4.697|3.651|4.671|-0.633|3.947|-7.692|3.347|-1.035|-2.817|14.253|0.462|1.882|3.912|-2.153|6.091|-3.667|18.208|-6.739|0.542|-5.627|-5.097|-6.787|4.245|0.952|2.19|-2.143|-4.328|-10.772|7.424|6.512|-4.444|-7.787|-2.008|-2.924|-2.286|6.491|0|6.71|-12|-20.455|2.484|-6.667|2.071|-4.385|3.212|-1.58|-0.429|-3.586|-2.027|-3.268|-0.131|0.525|-0.392|-1.544|3.6|-0.662|0.399|-1.956|2.13|-5.772|2.442|-5.006|-2.151|-8.525|-0.974|0.217|-0.108|-1.283|7.348|-5.634|-0.108|2.099|3.193|0.458|0.115|0.461|2.358|-0.819|1.183|-3.759|0.114|6.303|0.979|-0.366|-5.202|-1.256|3.059|-0.585|-0.35|9.579|-0.128|0.642|6.566|-2.011|-3.368|-1.656|-1.134|1.405|8|-0.821|3.541|-1.259|-1.243|1.401|3.93|13.18|8.393|-5.085|-3.279|-4.836|2.724|-0.795|2.276|0.326|-0.969|1.977|5.017|-5.09|-0.164|2.521|0.168|-2.463|3.748|-1.675|5.851|1.989|3.752|-0.56|-0.372|1.128|-3.273|2.23|0.373|2.095|-7.08|-0.353|10.526|-3.39|-6.184|5.794|-2.194|6.628|-2.657|-4.007|-5.67|-3.483|1.174|1.533|2.622|1.239|2.727|-2.482|-2.759|-1.193|-1.675|4.371|3.063|-0.538|-3.627|1.047|2.873|-4.131|1.751|3.818|2.804|0.943|-5.861|-0.88|1.792|-7.309|4.514|-4.95|1.169|1.354|7.847|11.382|5.353|-3.512|-4.912|-6.089|-12.156|-0.484|0.649|0.489|2.852|-0.168|-0.831|6.36|2.536|1.845|3.042|4.573|3.285|7.269|3.182|-0.452|0|1.144|0.691|-0.913
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-0.205|5.64|0.986|0.22|0|4.353|6.854|4.342|-6.228|-0.239|-1.413|-4.607|-2.519|0.44|0.664|-2.903|0.541|-0.538|4.494|4.46|0.59|1.437|1.954|1.361|-0.247|3.053|-0.632|1.54|2.097|4.521|-2.537|-4.828|-4.024|-0.846|0.731|-1.794|0|5.689|2.196|-0.769|1.43|-3.995|-3.261|2.73|-5.065|2.043|2.211|7.815|9.42|1.62|4.622|1.884|-1.546|3.025|4.493|-1.637|0.493|-7.599|2.016|-5.839|-0.868|16.92|-3.746|-1.76|-0.478|-6.129|6.359|-4.697|15.789|-8.507|3.146|-8.899|-2.643|-4.219|-2.603|-0.68|5.15|0|-4.508|-6.033|7.153|8.507|-4.422|-5.653|-3.381|-0.13|-2.655|0.764|0.641|8.183|-14.064|-16.766|-0.297|-5.159|-3.003|-7.179|4.409|0|-2.994|-2.339|-4.545|-2.184|1.665|-2.248|-1.451|-1.874|0.528|-1.631|-1.748|1.779|3.213|-3.185|4.086|-6.825|-5.499|-7.358|-0.188|0.951|1.806|-1.274|9.179|-4.957|-3.013|4.558|-2.1|0.794|-0.592|-1.617|4.601|-1.071|0.403|-3.689|3.344|3.747|1.336|-0.975|-4.203|-0.2|2.736|-1.879|-1.909|8.268|1.74|0.804|7.801|0.794|-1.41|-2.593|-0.682|0.228|5.529|-2.576|4.316|-1.445|0.484|2.734|2.723|15.65|4.85|-5.556|-4.291|-4.711|2.646|-0.364|2.708|1.517|-2.315|2.467|5.295|-4.302|-0.096|1.749|0.784|-2.576|4.8|-1.478|2.941|1.44|1.78|3.692|0.766|1.106|-2.27|0.325|-0.539|1.868|-7.332|0.512|11.785|-2.564|-5.975|3.583|-3.256|5.077|-3.308|-3.102|-4.163|-3.445|0.577|0.776|1.377|0.593|0.497|0.399|-3.282|-1.051|-0.852|6.237|-0.6|-1.088|-2.413|1.868|0.593|-2.975|-0.573|4.175|1.004|1.22|-4.094|0.293|3.438|-1.1|5.042|-6.575|2.002|1.011|4.325|9.469|5.481|-2.145|-4.114|-4.995|-12.452|1.643|1.97|1.908|2.786|-2.906|9.071|2.925|4.711|0.355|1.928|4.403|3.786|6.389|-1.235|-2.54|4.178|-0.416|1.836|0.711
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|8.761|1.139|-0.378|2.72|0.783|1.997|-1.83|5.956|-2.3|2.355|8.084|-1.62|-0.147|-1.449|-1.288|6.07|3.13|0.472|-1.7|3.686|-4.441|0|8.472|4.333|-6.179|5.092|1.916|3.273|2.47|-0.949|-2.283|-3.144|-4.646|-2.412|2.98|2.234|-1.435|4.534|3.614|-1.949|6.894|0.648|0.73|0.696|-3.11|1.175|-0.378|7.468|-1.242|0|6.261|8.603|-0.962|1.914|6.092|-1.8|4.26|1.493|0.883|-1.735|-1.06|3.609|-4.064|-0.35|4.058|-6.335|0.935|5.83|13.601|-3.592|1.977|-8.462|-7.575|2.212|-1.632|1.864|-5.341|-1.642|-2.693|-2.665|-0.398|7.979|6.677|-3.015|1.709|-5.06|-0.428|9.129|-2.132|9.994|-0.995|-4.589|-7.013|-5.03|3.122|-7.795|4.926|-1.51|-8.232|-2.298|1.881|0.716|7.369|-5.51|1.916|0.087|7.545|-3.57|15.622|-2.694|-5.433|3.123|1.459|-7.707|1.46|-5.392|-7.349|0.749|-2.117|-2.771|1.65|-6.191|-2.323|0.148|-3.938|-4.246|-1.834|2.32|-2.625|1.689|-0.871|-2.736|-0.647|-0.643|0.81|1.48|-6.028|5.892|6.595|-0.555|4.458|3.179|-4.466|-3.149|1.155|0.812|-1.768|-1.401|-3.273|4.274|2.076|-6.359|5.565|3.121|-1.275|1.546|1.496|7.789|5.696|-3.954|-5.829|-4.593|3.452|0.673|4.695|3.776|-2.648|2.971|4.243|-4.459|-2.258|1.284|0.891|-2.909|6.533|-3.515|2.953|-0.042|7.318|2.189|1.528|2.906|-3.848|-1.4|-1.644|2.365|-5.338|3.613|5.258|0.424|-4.674|-4.547|-1.103|3.468|3.264|-2.605|-4.952|-5.661|-3.07|-0.686|0.807|3.705|2.953|-0.733|-1.087|1.971|3.882|5.728|5.672|1.845|-4.007|-0.923|3.29|-6.634|-2.517|4.966|3.44|10.925|-6.179|3.345|1.44|-9.577|1.702|-4.601|-2.249|7.437|1.247|3.423|0.448|-2.525|-6.409|-6.502|-6.292|-1.22|30.896|-5.728|1.779|-3.343|9.921|4.785|0.609|-0.386|5.958|-0.638|1.832|-0.821|12.089|-3.61|-0.567|2.916|-1.09|-1.266
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|5.316|5.936|1.86|0.939|-3.765|5.732|-0.158|0.479|-3.988|1.717|-0.466|-2.276|-1.788|9.461|-2.543|0.319|3.295|-2.724|-2.041|0.473|0.475|-1.866|-0.31|3.2|-1.107|9.951|2.314|0.898|0.796|-0.968|-1.518|-3.246|-0.51|1.87|4.185|2.175|0.93|2.87|-2.79|6.12|2.967|-3.15|0.674|0.92|0.806|0.773|3.359|-0.167|2.448|-0.852|1.866|-0.433|-15.294|-1.442|2.4|0.707|3.066|2.234|3.529|-4.863|3.682|-67.423|0.117|-2.258|0.384|-2.655|11.324|0.84|6.816|-7.277|9.418|-6.109|-10.1|-3.053|5.582|-2.191|0.386|2.858|-4.111|1.507|0.583|4.721|-6.257|0.153|5.397|-3.046|-6.465|6.62|3.8|2.784|-15.395|8.257|6.311|-2.524|-6.73|-2.3|2.166|-6.263|3.564|-3.541|-2.579|-0.797|0|1.21|-1.032|4.667|2.316|7.263|2.588|-6.284|-0.548|-0.69|-0.506|-2.603|3.608|-7.641|1.816|2.746|-1.696|-0.722|7.34|-2.622|4.465|-1.369|11.607|-0.779|0.164|-5.177|1.022|8.815|0.559|-1.734|-1.087|-0.292|4.67|9.147|-2.869|-0.415|3.828|-0.948|0.285|0.96|1.907|4.018|4.574|3.24|0.886|-0.77|-1.729|0.982|-7.284|-1.199|8.221|2.551|1.122|-3.308|2.444|3.389|4.314|-3.078|-5.85|-6.157|3.505|-0.318|1.396|-2.868|0.052|-2.294|-0.051|3.099|-3.741|2.328|1.683|-0.627|9.565|0.403|-1.193|-1.84|3.942|6.944|3.997|0.129|-3.066|0.693|-0.126|0.442|-5.833|-0.356|-2.091|-0.116|-6.911|5.768|-1.073|4.734|2.053|-2.874|1.428|1.879|5.163|-5.425|1.159|3.405|2.987|0.065|-0.838|-1.958|7.541|7.21|0|3.311|3.666|5.082|-3.633|2.593|0.982|1.664|2.124|0.256|-6.155|-1.959|3.824|3.538|-5.04|1.051|4.037|2.944|-12.367|-3.372|3.49|-0.753|-6.016|-5.168|-3.747|1.775|6.513|-0.07|1.276|4.21|9.106|-0.161|4.017|-0.167|-5.375|-0.784|11.063|7.793|-2.917|-15.939|2.837|3.339|3.367|13.035
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-9.196|2.573|3.129|-1.672|-0.796|4.798|0.842|1.495|0.429|2.341|3.404|-0.076|-0.676|-5.866|-2.211|1.615|-0.489|-1.986|2.6|7.559|1.07|-1.431|5.313|-1.638|-3.898|3.491|-1.528|5.479|2.056|-1.618|-2.677|-0.392|-0.932|-1.53|3.648|-0.079|-1.02|1.19|5.793|-1.814|1.421|0.168|-0.084|3.823|-2.458|3.418|-0.61|2.683|-0.887|-1.399|2.693|-0.536|-3.365|-0.344|1.661|2.326|2.381|0.552|4.323|-3.611|-1.189|1.391|3.654|0|1.961|-1.544|-2.632|1.916|10.946|-4.757|7.978|-6.537|-6.405|1.949|-0.87|1.471|-0.293|4.281|-1.506|0.201|5.408|4.661|0.222|-2.07|1.436|2.492|0|3.275|-3.39|7.273|-10.714|-7.042|5.185|-3.571|-0.508|-5.47|2.559|-0.975|-0.485|-1.996|-0.567|-1.581|1.129|1.431|2.745|2.719|5.079|-1.151|7.175|4.45|-0.928|0.466|0.351|-5.105|-2.065|-2.748|-3.272|1.452|-0.823|0.517|3.312|-5.835|-5.871|-1.859|-1.645|1.296|0.935|0.564|-0.375|-0.743|1.318|-6.349|1.613|1.087|1.657|0.929|1.318|-2.39|-0.911|1.292|0.185|3.64|3.162|6.751|-0.211|4.626|-0.873|-4.583|-0.621|-1.629|4.915|-6.4|3.093|0.832|-3.607|2.254|1.245|7.589|7.177|-3.016|-2.709|-3.063|-1.296|1.758|3.409|1.382|0.93|1.655|2.421|-6.136|-3.509|2.013|-0.667|-1.532|2.009|-2.183|0|0|2.921|3.009|2.37|-1.402|-1.835|1.395|0|3.614|-4.378|0|8.229|-0.496|-6.061|1.179|-1.166|4.89|-0.728|-3.286|-3.182|-6.183|3.991|0.222|1.124|2.299|-1.806|-1.556|-1.532|-0.218|-0.435|5.747|0.462|0|-2.915|0.905|2.552|-3.146|1.598|6.829|-0.726|4.03|-6.147|2.421|-3.505|-4.677|3.695|1.168|-0.465|2.625|5.013|4.724|2.973|-2.887|-9.286|-3.226|-4.194|2.955|4.265|-0.939|5.446|-3.118|1.214|0.733|-1.208|0.242|6.17|2.1|0.794|2.997|-1.078|-0.536|1.635|3.966|-2.486|5.233
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.485|0.763|2.826|3.577|-0.485|-2.677|2.751|3.172|-1.318|1.336|-0.498|0.501|-1.964|4.623|-2.178|-1.159|0.332|-1.794|-1.92|2.291|2.003|-1.48|2.876|0.51|3.339|1.607|-0.885|1.073|0.54|0|-1.418|-4.407|0.683|-0.34|1.554|0.696|0.877|-0.87|2.131|-2.595|-0.858|-1.186|-1.173|2.931|-0.515|1.215|3.597|3.925|-1.835|1.869|4.492|0|-1.349|0.193|1.969|1.195|-2.144|-2.841|4.142|-0.197|-0.781|3.644|-0.403|-4.432|-0.575|-5.946|-2.632|-0.175|1.421|0.357|9.357|-3.571|-5.674|2.732|-1.613|0.722|1.651|-0.729|-2.313|-3.436|2.827|2.722|0.364|-3.684|2.703|-2.972|-3.215|-1.664|1.349|10.019|-6.908|-0.856|4.847|-1.59|-1.394|-4.013|2.749|-0.852|0.686|-0.342|-1.515|-0.168|1.19|0|0.17|1.033|4.874|0.911|6.395|-0.578|-0.192|-0.952|3.143|-6.089|-3.214|-4.274|0.343|-2.345|2.577|0.518|5.657|-3.521|5.38|0.748|-1.292|-0.733|-0.365|-1.616|1.642|1.294|-1.993|-4.498|-0.687|1.217|-0.691|-0.172|-3.172|-0.333|0.839|0.337|0.508|3.141|3.43|-2.465|3.461|3.585|5.788|-3.282|-0.956|0.577|4.418|-2.544|-4.486|-3.95|-2.109|1.789|0|10.039|3.673|-6.31|-2.788|-3.757|0|1.452|0.547|0.55|-0.547|2.048|3.468|-3.352|-0.556|0.186|2.471|-1.498|1.714|-0.943|1.727|0.385|2.569|0.998|2.454|0|-0.61|-1.992|1.006|2.686|-3.586|1.006|5.297|-0.84|-4.418|0.81|-0.403|5.983|-0.213|-2.088|-0.828|-2.028|-0.202|-3.137|1.594|1.414|0.815|-1.406|-0.4|-1.381|-1.934|4.444|-0.402|-0.201|-3.301|-0.387|2.783|-5.273|-1.484|1.698|3.314|3.636|-1.98|-1.174|0.789|-4.159|1.147|-3.683|0.185|1.88|4.11|6.458|1.911|-2.484|-8.523|-0.752|-7.155|0.526|2.151|-0.179|0|-0.534|2.368|2.235|-2.893|0.912|3.008|3.502|2.595|3.942|-1.027|-1.016|0.613|0.411|0.828|1.684
04818|946084|/equities/toda-corp|TOPIX500|5.257|4.462|-0.228|1.624|-1.71|4.779|3.206|0.871|1.132|1.533|-0.508|0.897|-2.743|6.085|-0.132|2.575|4.09|1.286|-3.181|1.261|3.179|-2.945|-0.419|0.28|7.207|-4.448|1.308|4.878|1.705|-1.376|-2.388|-4.965|-1.674|-0.555|4.04|-0.144|3.892|6.032|2.439|-1.442|0.322|-2.66|0.63|2.917|-2.063|-1.716|1.104|1.116|5.734|4.77|5.204|-2.712|-4.325|5.091|-3.509|5.36|2.075|-1.67|3.059|-1.321|-1.119|1.901|3.137|-5.556|16.129|-10.232|-1.145|7.377|11.927|-1.134|11.083|-0.75|-10.515|-3.456|-6.653|-0.402|0|1.014|-4.272|-4.453|0.936|4.094|-2.471|-4.537|1.661|5.447|3.838|4.651|6.054|-1.762|-17.304|-4.355|5.515|-5.391|-3.846|-7.716|2.532|-5.672|0.601|-6.983|1.849|-1.816|-2.452|18.77|-6.505|-4.064|21.947|-1.568|10.597|-4.42|-1.986|-3.484|-2.547|-2.322|-3.674|-6.006|8.469|8.099|0.176|2.347|2.783|-7.388|3.929|4.089|3.263|3.168|1|0.402|0.606|2.697|-1.23|-6.334|0.774|-3.002|3.095|0.78|9.149|-0.844|2.597|-3.347|4.595|6.527|1.179|0|-2.079|-2.257|-1.556|-5.858|3.017|-0.429|-0.214|-2.096|-2.851|3.151|1.927|-5.657|1.02|1.871|8.09|-4.095|-10.94|-4.579|3.605|0.573|-3.676|-0.73|2.239|-0.924|11.088|9.932|1.606|9|2.302|-0.509|-0.254|6.199|4.507|3.198|6.502|1.893|0.635|-4.834|-7.283|-1.653|6.765|8.974|-4.587|-3.824|10.749|-4.063|-4.478|4.037|0.312|-1.835|-0.608|-4.36|-4.444|-4.255|-1.312|4.384|1.389|5.572|-1.159|0|-0.576|-3.878|1.69|1.14|-1.127|6.607|0.301|1.84|2.516|-5.917|-2.594|0.872|16.61|0|-6.349|1.286|-0.321|6.849|1.742|-3.691|-4.487|5.763|7.273|4.167|2.724|-0.772|-5.474|-8.97|-3.834|8.304|2.12|-2.076|21.429|0.847|3.965|2.715|-1.339|-1.322|6.075|2.392|1.456|3|-17.012|-2.033|-2.767|-0.784|-4.494|-0.373
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.799|-1.702|-3.657|0.891|0.127|1.552|-1.654|1.682|-7.425|2.959|0.996|-1.472|0.369|2.785|6.469|7.692|1.773|-2.168|-1.284|4.006|1.967|-1.49|2.599|1.082|-0.308|1.248|0.313|-0.312|5.776|0.331|2.338|-2.123|-1.792|-3.762|0.157|0.315|-1.55|-0.155|1.732|-2.905|0.77|0.776|-4.593|2.118|0.762|1.235|-0.917|-1.357|1.531|2.031|5.09|-0.164|-3.481|-1.404|0.156|-0.312|-3.892|-1.183|4|4.167|1.794|7.28|0|-6.481|3.524|-1.797|-3.531|2.975|12.203|-4.363|7.309|-3.348|-5.428|-3.686|-0.134|1.185|4.052|3.2|-2.135|-3.8|-0.068|2.06|0.175|-4.573|3.168|0.242|0.941|2.904|0.759|3.361|-10.195|-4.423|7.958|-1.967|-6.561|-6.101|1.357|-1.045|0.299|-0.595|0.448|1.672|3.297|0.632|0.158|2.265|4.111|1.366|2.845|5.017|1.044|-2.79|5.023|-4.644|-5.292|-7.472|0.801|6.267|-0.811|-1.824|4.579|-5.32|-1.932|3.328|-0.988|-2.412|-0.797|-2.941|-0.309|0.935|7.071|-2.026|-3.622|-0.936|6.478|1.075|1.327|1.766|-0.104|-0.482|-0.138|7.422|1.461|-0.224|3.924|-1.606|-1.617|-2.85|-3.012|3.446|0.888|-1.35|3.59|-1.489|0.562|2.22|2.955|10.685|5.668|-11.392|1.703|-2.193|1.359|1.973|0.042|-1.162|-5.157|1.681|2.968|-2.999|-0.99|1.814|4.025|-1.731|3.896|-1.766|2.944|1.36|4.35|2.199|4.704|1.694|1.517|1.75|1.251|-0.724|-6.843|0.29|7.704|-1.538|-5.383|4.67|-3.384|1.797|-1.766|-4.047|-4.322|-3.435|1.277|-1.816|1.626|2.384|1.414|2.718|-3.787|2.448|-0.046|3.885|0.53|0.387|-3.277|2.495|4.566|-3.205|0.882|3.081|2.009|-0.462|-3.799|0.347|-1.271|-5.497|3.787|-5.909|-2.335|3.276|7.64|7.023|4.035|-0.918|4.106|-6.075|-13.245|-0.908|2.562|-2.498|-4.302|6.775|7.321|2.449|0.668|-1.815|4.644|4.523|1.512|4.874|0.294|-2.805|3.19|1.743|-0.893|10.825
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4.641|0.754|-0.301|-0.894|1.821|-4.354|1.175|-2.296|-3.463|0.417|-2.838|-1.596|-2.083|2.264|-0.793|-1.688|-2.16|-3.79|-2.27|-1.645|0.118|-3.299|0.918|5.704|0.857|2.638|-0.125|1.271|2.608|-1.667|-0.889|-2.114|1.259|-2.217|0.495|1.253|1.141|-4.015|0.735|-9.03|-4.167|-0.742|-2.884|2.103|-0.419|-0.105|5.055|2.477|1.37|0.69|-2.137|-3.892|-5.419|1.558|2.775|0.97|-1.591|-1.049|4.153|0.66|3.295|-0.901|4.471|-5.869|2.614|-2.977|-0.983|3.153|2.54|1.882|13.636|-5.436|-4.237|2.736|-0.372|1.509|1.533|4.4|0|-1.961|-2.299|5.242|-3.125|-3.518|4.325|-1.548|-6.739|2.593|2.402|8.208|-6.879|0|5.938|-2.5|-0.783|-2.42|4.806|-3.105|1.577|-2.561|1.035|0.39|1.717|-3.567|5.511|-2.745|2.273|0.673|5.991|-0.284|0.716|-2.104|4.545|-7.713|-3.651|-3.643|3.377|3.914|-1.463|0|5.618|-2.599|-1.482|-0.135|-3.506|0.391|-1.16|2.24|-0.394|2.834|3.782|2.734|0.579|-1.144|-0.143|2.041|-0.146|-0.145|1.325|0.892|-1.752|5.385|1.881|-0.932|6.271|2.712|1.724|-2.027|-1.333|1.18|-0.336|-6.299|1.926|-0.954|1.616|-0.322|3.846|6.406|6.439|-5.036|-6.239|-4.509|0.485|0.162|1.815|1.169|-0.992|-1.626|5.67|-1.356|-0.338|0.169|4.417|1.252|1.452|0.182|2.041|0.372|5.294|-0.971|1.578|-0.197|1.804|-1.188|-0.394|1.4|-8.759|0|0.55|1.113|0.936|3.488|2.789|3.505|1.042|0.418|-5.72|-1.744|2.178|-1.367|1.587|3.279|0.619|-2.414|0.202|-1.195|0.2|1.623|-1.004|-0.797|-3.089|0.583|2.794|-2.907|1.176|1.19|0.8|2.041|-3.543|2.008|2.259|-2.988|1.414|-5.894|1.154|0.193|1.17|4.057|1.86|0.624|-9.756|-10.42|-4.647|1.961|5.155|-0.342|-2.99|-6.811|5.212|0.163|7.356|6.134|0.373|5.512|0.994|6.342|1.068|-3.901|-2.794|0.2|3.734|1.474
04821|952722|/equities/toho-holdings|TOPIX500|1.111|3.924|2.947|-1.911|-0.279|3.364|-0.383|0.096|-3.424|1.408|0.852|-0.424|-1.668|-1.416|0.551|0.974|0.466|-2.984|-0.584|1.784|0.645|-6.46|2.381|-0.22|-0.394|-7.009|1.405|2.673|5.411|-3.745|-0.3|-1.355|-2.518|-0.615|0.247|-2.525|0.645|-0.721|1.96|0.948|1.591|1.186|-0.924|2.144|0.734|-1.699|3.426|0.574|2.816|2.801|6.673|-2.901|-7.265|3.241|0.559|0.515|0.094|-1.294|2.318|-0.751|4.412|0.147|-1.784|-7.12|-0.535|-2.814|-3.95|4.293|-0.945|-5.977|2.103|-1.822|-8.451|-0.991|-0.656|2.657|10.596|-3.205|-2.462|-2.7|2.574|11.285|-1.201|-0.977|2.169|-3.516|-1.929|3.483|2.392|3.605|-10.198|-10.891|5.038|-0.826|-6.102|-3.963|3.652|-1.555|1.367|-2.059|-4.615|-1.926|-2.351|15.412|2.636|2.512|4.453|1.493|0.814|-3.456|-1.926|-3.387|-0.223|-0.627|0.222|-2.629|-7.587|-2.593|-0.644|1.305|11.78|-3.11|-0.562|2.411|1.795|2.864|1.336|3.029|8.912|12.05|2.108|-1.402|-0.862|-7.327|5.381|4.601|-2.622|0.865|0.971|0.881|2.253|4.446|2.685|13.26|-4.971|-0.689|1.044|-1.766|-1.404|4.094|5.101|1.182|5.167|0.526|2.149|3.98|0.491|-17.343|1.055|-7.434|-7.804|-5.529|-3.643|3.634|4.901|0.298|-0.05|0.75|3.788|0.679|-0.778|0.104|-2.775|-3.033|1.54|3.549|0.413|0.519|-1.835|2.028|2.889|-10.36|-0.714|1.843|3.566|0.556|-8.248|1.172|4.816|0.395|-5.192|2.101|2.146|5.834|2.868|3.405|-1.194|-2.795|5.922|6.106|1.2|1.399|1.985|-6.334|-1.657|5.295|-5.622|-1.067|-5.67|1.18|-0.639|0.374|4.528|-0.39|5.896|-1.624|3.544|2.968|-5.934|-0.116|-1.881|-6.303|4.174|-3.074|4.333|1.427|6.829|5.67|2.375|-2.382|-15.137|-8.454|-7.325|-5.228|1.426|2.841|0.276|-0.73|1.247|-0.506|3.128|2.179|2.736|2.971|2.199|3.974|2.34|0.673|0.905|1.087|5.428|3.95
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1.275|-1.194|0.399|1.9|3.005|-4.727|0.603|0|-0.467|-0.398|0.467|-0.332|-0.857|-0.979|1.997|1.624|-2.378|-2.637|-0.321|-1.515|-2.101|-2.589|1.777|3.095|-0.565|4.393|2.624|-1.393|1.893|-1.4|-0.531|-0.199|3.281|1.036|-0.958|0.967|1.972|0.495|2.391|-1.217|-3.655|0.069|-3.271|1.422|-2.315|-1.882|4.051|11.521|2.469|3.021|0.801|0.08|-3.707|1.014|0.707|-0.469|-2.738|-4.71|3.293|-0.964|3.372|3.736|4.485|-3.215|-0.161|-5.749|0.076|1.149|3.16|-2.84|7.331|-8.584|-6.148|4.274|-4.031|0.426|-1.193|3.561|-2.273|1.734|-1.001|2.418|-2.01|-4.129|4.158|-3.125|-7.097|3.54|2.464|2.598|-5.82|0.935|7.307|-7.672|2.787|-3.224|4.11|-0.613|2.156|-0.416|-3.862|-1.766|-4.318|-3.152|-3.396|-4.741|1.817|-0.057|7.112|-0.121|2.617|3.348|0|-7.669|-2.436|-6.911|2.946|-1.1|3.352|0.399|8.076|-0.613|-3.03|0|-2.773|-0.859|0.172|1.989|5.169|5.042|4.386|0.954|5.082|1.6|1.326|0.668|-1.462|-2.216|-1.687|1.57|-0.779|-3.221|0.275|-2.48|9.064|1.034|-1.023|-2.703|-0.846|-0.908|0.704|-0.211|3.564|-4.778|-3.217|3.253|5.244|17.753|5.235|-3.736|-2.375|-5.906|1.375|1.896|2.19|3.307|-3.445|2.058|4.48|-4.778|0.774|-0.683|1.298|-4.778|4.296|2.016|3.071|1.84|0.555|2.271|1.44|1.362|3.943|1.125|0.102|2.734|-6.765|-2.111|0.289|-6.312|-10.637|3.936|2.666|5.727|-0.901|-0.804|3.996|-1.735|-5.277|-2.282|1.895|1.397|5.336|-4.229|0.531|-1.997|-2.041|4.163|-1.311|-1.887|-8.405|1.515|1.048|3.763|3.64|0.523|0.79|5.561|-4.174|-2.595|-4.305|-4.127|4.478|-6.656|0.545|0.234|3.471|-2.9|11.15|6.691|-10.259|2.304|-11.813|9.203|9.148|10.287|0.597|1.005|36.864|-4.342|10.145|1.322|-3.404|-3.026|1.678|-1.243|5.233|-5.624|-3.316|-8.161|-0.605|-2.824
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|7.985|3.864|-5.773|4.259|2.079|24.178|-2.961|7.73|3.954|5.518|1.364|-0.408|3.371|-0.559|-4.406|8.551|6.811|4.026|0|-1.429|-3.077|11.876|5.636|-2.135|-3.932|15.842|3.484|6.318|2.915|-5.106|-3.093|-2.61|-1.775|-0.393|0.197|12.389|-3.625|-3.299|19.165|-2.163|8.616|-1.795|1.036|2.116|-2.326|-3.97|-0.248|3.59|1.299|0.522|5.51|2.833|8.282|6.536|0.99|4.483|6.227|-0.727|-1.079|-4.467|6.204|7.451|0.394|2.008|3.75|-9.774|-5.338|-1.056|13.147|-1.953|0.787|-6.273|-4.912|-7.166|0.987|1.672|1.356|4.24|-2.414|-2.685|6.05|13.306|-3.502|-1.533|0.772|-4.779|-4.895|5.535|-0.733|7.905|-15.101|-7.74|2.866|0.641|-3.406|-5.556|1.786|-2.609|-3.09|-3.523|-0.539|-0.536|3.9|2.279|5.723|1.22|3.145|0.952|8.997|0.697|-1.034|-4.29|7.829|-7.566|-4.101|-6.49|-6.354|0.277|-2.695|-0.536|5.666|-8.786|-2.764|1.015|0|-2.233|6.897|4.144|4.023|-0.287|0.287|-4.132|1.681|3.478|0|0.583|0|1.479|-1.458|-2.279|-2.77|2.266|2.023|1.17|-3.933|6.587|-1.765|-4.225|-1.662|-0.551|2.542|-3.014|9.281|2.141|5.145|5.424|3.509|5.166|2.652|-7.692|-3.378|-3.896|-0.645|3.333|0.671|1.706|-3.3|2.365|3.86|-2.73|-1.347|0.678|-0.673|1.02|-0.339|-2.64|4.483|-1.695|2.787|0|-2.048|-4.87|-4.05|-3.313|-0.896|3.395|-4.142|-2.874|5.775|2.174|-3.303|7.767|-2.83|4.262|-4.688|-3.614|-2.639|-2.292|-1.69|-3.27|2.801|0|2|1.744|-0.865|0.58|-0.862|9.779|-3.939|-1.493|-4.286|2.339|3.636|-5.714|3.55|4.969|7.692|2.749|-6.431|3.322|1.347|2.768|1.049|-1.379|0|5.455|4.563|-1.498|5.534|-6.296|-12.338|-3.145|-1.242|-0.617|-2.994|0.3|3.738|-5.03|11.551|-6.192|-2.121|-3.509|7.886|-1.553|-4.167|-0.297|-7.418|0.831|1.404|-1.385|-0.276|-2.688
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.103|3.465|5.483|-0.355|2.294|-2.178|1.925|4.944|-4.169|-0.813|-0.562|-0.802|-4.512|1.403|-2.133|-0.316|-0.042|2.172|-1.085|-2.992|-0.737|-0.408|4.319|-2.651|-1.97|3.662|1.257|1.713|1.922|-0.286|-3.343|-4.065|-4.245|0.729|0.935|-0.258|-0.846|5.39|1.966|-2.994|1.351|0.965|-3.071|2.523|-2.381|-3.325|-4.885|5.489|2.593|7.14|4.49|11.055|-2.6|0.916|0.174|-0.493|5.712|-5.59|3.623|-2.971|-2.392|6.103|-2.622|3.195|4.779|-8.317|3.51|2.495|17.097|-4.773|5.826|-6.301|-3.583|-3.433|-3.597|2.157|3.757|0.583|-2.44|-5.725|4.041|8.106|-4.919|-8.227|4.29|-3.435|-4.556|4.221|7.018|11.015|-16.935|-5.061|4.708|-0.564|-5.882|-8.001|1.312|2.785|-1.05|-0.932|-1.996|-1.691|-3.095|2.679|2.621|-1.159|5.232|-1.977|2.677|0.022|1.472|-4.601|1.247|-6.618|1.958|-10.743|1.166|2.962|0.525|-3.819|9.322|-5.061|-0.541|5.612|0.533|-4.618|-0.661|4.926|-1.129|-0.552|2.287|-3.456|5.308|1.203|1.74|1.372|0.098|3.648|2.536|-0.747|2.053|1.913|3.565|-2.44|3.41|5.189|-3.572|0.343|-0.531|0.996|0.141|-4.459|5.463|1.385|2.312|4.614|1.793|9.167|3.74|-5.398|0.429|-3.602|0.43|2.166|2.963|1.088|-2.52|1.608|5.416|-5.741|-1.947|1.03|0.931|-3.676|-0.06|-1.962|-0.871|2.408|4.602|4.111|4.783|-1.536|-2.824|1.315|0.629|2.615|-6.538|5.068|1.695|-2.189|-1.245|1.361|-4.229|1.747|3.136|-1.22|-5.276|-3.987|-0.566|-4.552|0.142|2.482|3.008|0|-2.206|0.147|0.444|8.857|-1.429|2.606|-3.912|2.077|2.455|-7.284|-0.453|-0.301|8.143|1.153|-2.724|0.971|-0.643|-7.715|4.984|-6.55|-0.723|0.728|9.221|1.616|11.331|-0.997|-6.244|-9.789|-0.599|1.059|10.314|-3.199|3.201|-6.281|14.082|5.849|-4.711|-4.531|5.238|5.127|-3.482|1.905|0.601|-0.113|-0.187|-1.73|1.079|8.259
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|17.739|9.859|2.306|-3.472|-0.488|2.819|0.193|4.234|1.848|-2.6|6.157|2.169|-2.123|-9.943|-8.406|2.147|1.636|1.664|8.635|-0.4|-2.344|-0.389|6.198|-3.2|-4.031|-5.957|0.911|14.375|-1.639|-1.014|-8.364|2.476|-3.493|-0.366|-0.365|0.183|-5.852|6.41|2.056|5.523|5.846|5.507|1.794|0.45|-2.632|-2.979|0.213|7.323|-1.354|3.263|0.468|-1.613|-8.051|0.426|-2.49|-0.619|15.202|23.099|0|-9.763|-3.316|-5.085|12.842|3.977|8.978|1.254|3.909|6.228|1.049|-2.721|6.522|5.344|-3.676|0.741|-4.594|0|6.391|56.471|-2.857|-9.326|9.659|10.692|-14.516|8.772|-1.724|1.754|1.786|3.067|13.194|5.882|-4.895|-39.407|3.509|-2.146|-3.32|-8.365|3.137|-5.904|2.652|2.724|-4.461|-0.738|1.498|-0.743|9.796|11.364|1.382|-5.24|15.075|2.577|-2.513|1.015|2.073|-5.854|0.49|-4.225|-1.389|-4.425|0|-1.31|3.153|-6.329|-5.952|4.132|-8.679|-4.676|4.12|-1.838|0|1.493|1.515|-7.042|1.068|-1.748|7.519|1.141|-1.128|0|-3.971|4.924|-0.752|-3.971|-1.773|6.818|7.317|4.681|-4.082|0|-2.778|0|-5.618|-0.743|3.462|4.839|-0.402|4.622|-25.392|2.903|6.164|-6.41|-6.024|-8.287|-1.897|1.653|3.714|1.744|0|0.585|3.012|-7.778|8.434|3.427|0|-3.021|9.967|1.007|0.676|-0.337|0.678|3.873|-1.73|1.049|-4.983|-7.099|-0.308|5.519|-8.605|0.597|2.761|-4.399|-11.658|4.324|-2.375|1.609|-4.604|-6.235|-3.917|-5.652|3.837|11.028|2.571|2.1|-0.522|3.235|-8.168|1.508|-2.927|7.05|-0.519|1.852|-3.325|2.356|3.243|-4.884|-1.269|2.604|5.785|4.31|-1.972|-0.281|1.714|-3.047|4.942|-4.972|7.418|-0.296|6.962|-2.769|14.437|0|-13.678|-10.354|26.117|0|3.929|2.941|17.749|-4.545|6.608|-12.692|3.586|0|-1.953|13.778|-1.747|14.5|-6.542|20.225|1.136|-5.376|-6.533|-3.398
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.214|0.215|0.215|0.216|2.203|-2.155|2.882|0.67|-0.444|2.041|-1.342|-1.974|-4|2.371|0.651|-0.647|0.87|-0.648|0.434|0.436|1.101|-2.575|0.648|0.871|-3.165|7.483|1.848|0.464|6.42|-4.481|-2.752|2.588|1.19|-1.869|-1.155|-0.46|2.837|-2.309|1.882|-5.134|-3.656|-1.483|-1.461|1.483|-5.6|-6.89|3.071|24.048|-1.639|0.708|5.211|-2.892|0.484|1.724|-2.871|0.481|-4.368|1.874|3.14|-3.944|0|18.733|4.31|-3.064|-0.278|-10.891|-4.038|-4.318|9.181|-5.841|8.354|-8.776|-7.281|-3.313|-5.108|-4.323|0.949|-2.947|-7.966|-3.12|-1.774|6.346|-2.017|1.536|2.988|-2.735|-7.143|6.061|5.133|7.211|-12.313|0.167|2.564|-7.29|-7.342|-2.575|3.863|-8.684|-2.125|-1.44|-0.521|-1.665|-1.139|-2.349|-2.413|-0.837|-0.713|0.358|3.325|-0.855|1.866|-3.249|6.538|-7.363|0|-4.643|-0.226|-0.562|13.232|6.216|8.504|2.249|-2.343|1.94|0|-6.031|0.564|21.197|13.813|0.391|5.567|-0.615|2.092|2.575|2.418|0.442|-1.735|-0.216|-1.911|0.426|-2.088|-0.622|2.335|-6.175|5.462|0.847|-3.476|-0.61|1.863|5.229|-0.864|5.227|1.382|-2.252|0.452|1.376|9.824|17.109|4.954|-8.757|-3.542|-4.427|0.261|-1.795|2.632|1.064|-2.842|0.259|1.579|-5|-2.2|1.238|-0.737|-5.349|1.415|-0.235|0|-1.163|4.116|7.552|-0.775|-1.276|-1.01|0|1.799|1.039|-5.405|0|8.245|-8.516|-11.231|-2.321|2.376|1.092|-6.339|4.043|-2.893|-1.626|-3.34|-1.547|0.194|-1.149|0.578|-3.532|-1.465|2.825|-4.496|6.923|-2.804|3.282|-0.766|0.578|-1.705|-11.558|16.148|-0.772|3.808|-0.2|-1.575|-21.24|2.871|-3.091|2.698|-13.223|6.452|13.289|17.349|-2.657|-2.226|4.66|-16.532|-12.108|12.141|40.045|2.055|7.353|-10.722|11.736|38.176|16.078|20.853|-1.86|-0.463|0|5.366|6.771|-5.419|-3.791|1.442|-2.347|-3.62|0.913
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|15.594|4.168|3.972|5.727|-1.476|1.408|2.373|9.183|-1.582|2.379|-0.132|1.986|0.101|-5.508|-4.471|3.461|4.334|0.462|-5.072|1.3|-6.744|3.237|3.606|0.222|4.541|1.96|14.115|5.407|5.898|-4.008|-0.452|4.965|-0.129|-2.645|2.894|2.752|0.356|-2.306|2.224|-5.427|6.116|-0.665|2.968|-0.86|0.868|2.528|4.655|1.796|-1.28|-0.587|4.213|2.371|5.754|1.925|1.508|-5.056|3.83|-3.364|1.447|-1.63|-2.778|3.238|2.401|-0.245|9.315|-9.038|-1.805|4.942|3.204|-2.178|14.499|-2.571|-4.645|3.422|-0.967|2.141|7.498|1.968|-3.994|-5.868|5.522|6.146|0.185|-3.956|3.193|-2.934|1.971|4.105|-0.894|12.991|-9.74|-9.058|5.834|4.205|-3.047|-4.534|0.563|-2.92|-5.625|-1.719|1.43|1.502|0.654|4.514|2.218|9.802|5.671|-5.067|11.577|-1.541|-3.13|0.096|1.269|-5.095|5.833|-4.479|-4.615|-1.813|-8.138|-2.996|-0.647|-5.803|1.322|1.888|1.326|0.513|-1.825|5.847|4.307|6.811|2.261|-15.643|0.995|-5.923|-0.796|-0.683|-7.113|0.978|0.577|-1.602|-0.718|7.109|0.667|-0.92|-2.876|5.615|-5.284|-5.39|-1.559|2.753|7.525|-2.887|7.951|4.564|0.142|2.59|8.317|8.407|3.637|-8.464|0.267|-5.47|-4.819|1.518|1.541|1.907|0.635|5.999|5.809|-5.221|-1.898|-3.288|-1.112|-0.407|4.313|-4.068|4.408|1.141|10.437|-1.419|5.585|-2.717|3.961|-3.104|1.422|0.562|-11.319|5.392|4.107|2.391|-3.894|5.05|1.671|-1.996|9.732|0.489|-5.155|-2.147|-0.192|-0.347|0.876|3.255|0.912|0.366|-1.622|2.968|-3.405|5.085|-0.188|0.188|-3.455|2.041|3.854|-3.172|10.973|13.514|0|3.907|-3.873|3.902|-2.148|-9.209|0.654|-4.28|-4.582|3.719|-3.586|5.352|1.708|-3.601|-4.706|-4.315|-4.309|1.457|17.559|-7.157|10.915|2.486|8.059|-1.681|0.97|-8.638|2.381|5|1.942|1.229|5.714|-1.66|-2.369|-2.788|4.035|-1.735
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.563|-0.933|0.26|2.594|2.049|-2.836|2.27|-2.323|-2.068|3.736|-2.679|-1.744|1.527|-2.915|3.074|-0.587|1.383|-2.225|0.154|-3.266|2.272|-0.389|2.192|-0.686|5.327|6.541|0.444|0.058|3.772|-2.236|0.632|-1.344|0.019|-1.515|0.832|0|0.039|-1.935|5.569|-5.526|-0.095|-0.844|-0.91|1.777|-2.633|1.211|5.691|2.317|3.031|1.71|1.002|-1.616|-0.063|0.168|3.5|1.344|1.408|-5.609|3.447|1.036|2.277|3.259|1.849|-3.874|3.981|-3.872|-3.197|2.811|6.392|-1.473|7.156|-7.99|-4.219|6.45|-5.38|-0.74|2.154|-1.512|-8.679|-5.696|1.32|6.458|-4.467|-5.203|3.927|-1.764|-6.03|2.829|-1.13|3.827|-6.693|1.401|5.957|-2.792|-1.203|-5.378|4.638|-1.659|-5.631|-3.147|2.656|0.459|2.241|-3.439|-0.914|-2.242|2.243|0.939|5.409|-5.889|-3.158|0.437|1.378|-8.151|-4.517|-0.586|-0.186|4.615|0.45|-0.582|4.309|-1.29|-3.009|0.075|-3.119|1.525|-0.872|1.61|0.999|-2.501|1.506|-9.449|1.053|-5.79|0.769|3.23|-0.879|1.627|1.338|1.634|-0.641|3.211|-0.056|0.595|2.944|4.255|3.883|-2.852|-0.321|1.6|3.838|-4.82|0.664|1.078|-1.99|0.818|1.919|7.435|6.248|-5.014|-1.146|-4.307|0.813|0.507|0.46|3.063|-1.844|1.415|3.994|-4.308|-2.85|3.193|1.19|-0.676|2.422|-1.197|1.036|2.297|-1.736|1.767|2.909|1.289|1.117|2.286|1.547|3.607|-2.918|-2.652|3.327|-0.584|0.195|0.588|3.239|3.782|-1.04|-6.055|-1.158|0.975|1.786|-2.703|0.975|1.183|1.4|-0.398|-1.569|-0.778|-0.194|1.98|-2.697|2.165|-4.151|-1.487|3.861|-3.538|-2.186|3.39|2.907|1.176|-4.851|-0.372|3.065|-7.611|2.17|-2.124|-1.051|3.069|1.095|5.182|0.969|0.781|-6.055|-8.557|-3.247|4.584|3.333|4.396|0.368|3.03|2.326|0.389|2.8|0|3.52|3.648|3.786|3.456|0|0.463|-0.461|0|5.085|1.724
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|0.843|-2.468|5.062|2.792|-1.5|0.376|-2.448|3.418|2.999|-0.904|1.575|2.282|-0.931|4.59|-2.442|-1.339|0.403|-0.668|-2.219|1.997|-2.972|-2.519|9.82|-0.138|0.836|-1.778|1.247|4.185|5.64|-1.502|-9.878|2.355|-2.826|1.088|-0.81|0.135|-2.503|1.2|3.164|-10.468|2.655|0.764|-0.381|0|-0.379|4.354|3.836|-3.311|-1.948|-1.155|3.316|1.892|-2.503|8.584|10.427|-1.555|4.894|1.997|1.144|-6.13|0|2.262|-6.917|5.556|1.124|0.972|6.05|4.791|12.662|-7.299|2.784|1.293|-4.561|-3.255|-0.324|3.701|5.941|-17.213|-2.711|-2.488|5.237|7.912|6.269|-7.532|-1.706|-2.104|-1.188|1.917|0.677|8.806|-13.013|-16.129|6.438|5.43|-3.353|-11.255|1.046|1.19|0.398|-1.825|4.925|-2.663|2.316|0.273|-5.913|0.129|2.778|2.024|12.957|4.293|-5.697|-2.628|6.366|-5.015|-1.453|-7.027|-2.375|11.635|-0.731|-0.292|1.932|-4.539|-1.674|-0.278|-1.236|-1.221|-2.384|0.399|2.732|-1.48|0.678|-4.404|-0.644|-2.018|1.148|-0.127|-6.1|-1.878|0.828|0.956|1.578|5.236|1.032|-4.557|4.236|5.128|1.926|-1.757|-2.632|0.529|1.205|-0.4|6.686|0.285|2.786|2.711|6.581|12.171|4.398|-3.728|-3.121|-2.195|0.552|1.222|1.596|0.284|3.84|2.654|4.269|0.596|3.413|1.843|0.126|-3.714|3.77|1.402|3.246|-0.131|2.148|2.242|1.11|1.502|-8.896|-0.085|-0.341|7.019|-4.774|2.264|4.791|1.559|-2.89|2.299|-0.234|1.041|-1.307|3.981|-2.876|-5.607|1.171|-1.245|0.536|8.172|0.633|-0.82|0.048|3.292|-2.433|0.884|-4.858|0|-0.742|2.763|-1.962|-4.291|-0.93|1.758|2.211|5.031|-1.991|-3.124|-1.225|-0.452|0.363|1.146|-2.46|-1.844|-0.088|4.348|0.321|2.881|-4.165|-6.2|-0.759|-0.461|13.308|-2.638|10.311|-0.609|3.737|-4.666|0.201|-1.045|3.769|0.991|-1.032|1.679|-4.7|10.988|0.558|-1.43|2.135|-0.392
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|5.652|2.165|1.804|-0.2|4.239|0.841|5.158|3.905|-3.829|0.147|-2.935|-4.052|-2.347|-1.454|1.748|1.989|1.18|-2.106|-1.604|-3.297|-0.194|-1.525|0.833|2.968|-0.066|-2.255|2.038|1.198|1.485|1.092|-0.204|-3.166|-0.59|-1.422|-1.902|-1.376|1.075|-2.466|9.669|-3.207|-0.65|-1.473|-2.741|2.687|-2.374|2.628|0.128|4.144|3.172|1.897|2.892|6.303|-2.693|3.885|9.906|-2.741|-0.249|-0.903|0.329|-4.56|2.581|8.202|-2.634|-8.689|8.228|-7.603|-1.226|1.477|12.511|-5.302|5.231|-3.207|-11.961|0|-0.664|-2.448|2.434|-2.865|-4.252|-7.896|9.702|6.968|0|-3.986|0.214|-2.774|1.98|5.601|3.718|24.254|-9.652|-10.296|11.188|-4.077|-4.679|-4.686|1.457|-4.956|-2.488|-3.432|-3.125|-0.133|-0.265|5.668|-5.302|-1.049|-3.967|0.506|7.85|-1.08|2.776|-0.483|3.577|-9.981|-7.062|-4.841|1.738|-0.519|4.392|-3.372|6.899|-5.353|-4.709|0.791|-1.667|-2.386|-4.357|2.882|4.693|1.82|1.618|-3.135|-1.435|0.667|2.74|0.229|-3.85|-1.836|6.559|-2.36|-2.412|4.229|1.981|7.25|-3.03|-3.283|-2.958|-0.227|-3.08|2.25|-3.996|-5.51|3.485|-4.824|-1.29|10.648|-3.598|17.391|5.921|-6.748|-4.118|-4.709|0.112|-2.303|-2.146|4.719|-2.944|6.381|4.994|-7.753|1.136|-0.114|-3.293|-3.188|0.106|-3.292|1.461|-1.339|4.746|2.544|-1.202|7.394|0.948|1.687|0.606|2.74|-11.074|7.757|4.881|-3.735|-8.791|10.169|-6.667|4.61|-7.743|-5.464|-10.927|-4.891|3.06|-4.88|1.742|0.702|7.446|6.313|-1.383|-0.296|4.103|8.213|-1.206|-0.654|-1.818|1.19|5.721|-4.272|-3.895|3.599|3.266|5.84|-5.09|4.492|3.297|-9.603|9.685|-4.729|-1.477|-2.004|8.717|14.882|-3.1|-5.718|0.383|-2.488|-13.269|2.658|0.781|1.357|-9.147|1.46|11.902|30.046|7.329|-4.063|12.281|2.888|25.624|3.521|3.148|-1.432|0.964|-1.19|-2.552|-2.489
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.404|0.117|1.065|4.644|1.381|-1.909|3.111|0.127|-1.069|-0.687|-2.139|0.553|-1.692|1.161|-0.848|-0.841|-1.887|-1.05|0.117|1.182|3.297|-3.986|5.309|-1.099|-0.967|3.117|0.501|0.758|-0.876|-0.622|2.03|-4.485|-0.242|-0.241|-0.719|0.724|0.363|-0.84|1.709|-3.534|-1.736|-2.812|-0.67|4.191|-2.718|0.455|0.918|4.187|-0.358|0.359|5.157|3.381|-3.026|3.796|4.087|-2.781|-1.693|-5.651|4.493|-1.765|0.891|0.127|3.289|-5.707|4.54|-8.973|-1.167|-1.039|0.581|-3.475|9.046|-5.434|-8.659|3.159|-2.236|-2.188|2.564|0.645|-2.002|-4.527|2.792|2.872|2.397|-3.368|4.741|-2.682|-2.101|-2.058|4.516|12.048|-11.89|1.182|6.036|-2.553|-1.206|-5|1.587|0.106|2.165|-1.071|-4.205|-1.015|0.102|1.969|-2.03|1.026|1.775|2.68|2.079|3.628|0.57|1.387|3.717|-4.028|-2.469|-5.514|3.173|0.219|1.221|0|6.375|-0.236|1.192|-0.474|0.477|1.82|0.98|1.746|4.291|0.261|-2.788|-2.351|4.124|0.388|0.651|-0.903|-4.791|0.743|1|-1.356|-1.816|5.357|-0.634|0.766|1.556|2.39|2.589|-2.003|-0.399|2.035|3.803|0.282|-1.255|-1.915|-0.814|1.655|-0.412|12.346|2.694|-5.397|-4.029|-3.873|0|0|-1.23|1.385|-4.875|0.264|4.558|-3.079|0|1.083|1.233|-0.545|3.09|-2.198|3.262|-0.983|2.594|1.462|1.786|3.864|0.31|0.624|1.104|5.491|-6.094|1.911|7.167|-0.846|-5.288|0.645|-3.427|3.883|-1.12|-2.496|-3.026|-4.342|5.335|-3.671|0.591|2.888|1.387|-1.517|-4.493|-0.719|-1.278|9.317|-2.276|-1.051|-5.532|0.427|2.632|-5.655|-0.685|2.241|6.25|6.498|-2.923|-3.13|4.031|-5.839|3.318|-7.66|0.279|3.319|6.78|7.273|1.34|-2.131|-3.633|-4.812|-10.256|-2.628|-1.04|-0.389|-2.771|-1.733|3.723|9.873|-0.561|1.135|12.8|7.759|7.011|7.753|0.199|-0.986|0.595|0|2.439|0.408
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|2.571|2.639|3.896|0|2.062|0.593|5.14|3.382|-6.193|0.915|1.863|-2.276|-1.347|0.602|1.997|-0.913|0.459|-1.506|-1.484|-2.46|4.223|-3.493|3.153|2.304|1.719|3.896|1.316|0.829|-0.495|0.165|0.166|-3.514|0.321|-3.256|1.097|-1.846|0|-0.612|1.553|-5.015|-2.305|-0.999|-0.989|2.609|-2.128|-0.564|0.425|5.373|2.134|2.821|-0.156|8.305|0.17|3.333|7.143|-0.188|-2.202|-2.154|3.148|-5.923|-1.205|5.445|-2.305|-4.569|3.866|-7.63|-2.992|-0.47|11.93|-8.36|2.471|-4.409|-10.311|-2.21|1.117|-2.319|2.374|-0.417|-5.145|-6.994|4.621|4.424|0.539|-0.269|-2.362|-1.931|0.129|6.301|3.989|16.033|-14.427|-9.475|16.048|-5.078|-2.207|-4.856|2.557|-3.003|-1.921|-3.342|-3.924|-0.473|1.93|3.367|-6.199|-1.724|0|2.959|5.493|-2.673|3.783|-3.645|4.574|-6.421|-5.823|-5.101|-1.775|2.35|-1.681|-3.35|3.793|-5.1|3.52|3.426|0.43|-0.428|-0.107|-0.743|6.321|0|0.454|-1.121|0.337|-1.659|6.856|2.174|-0.838|0.967|4.288|-2.938|-0.608|5.52|3.728|2.038|-9.023|-0.858|1.115|-4.043|-1.981|6.057|2.535|-7.176|0.236|-1.166|-3.051|11.742|2.194|17.247|4.921|-8.43|-3.099|-6.332|-0.132|-3.68|-0.881|-0.376|2.177|2.628|5.694|-7.574|-1.392|0.509|-0.38|-2.833|1.373|-0.866|0.623|-0.986|1.248|0.25|-3.386|11.156|-2.618|2.276|-3.613|4.871|-9.214|6.405|4.795|-3.947|-6.289|1.248|-4.301|1.701|-4.965|-2.368|-1.881|-2.796|-0.535|-5.556|0.406|2.815|6.793|-1.427|-2.878|-5.157|-0.503|6.538|-1.478|-3.955|-4.086|6.972|-0.208|||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|-1.016|4.281|-2.117|9.508|6.66|3.391|-4.389|4.591|-1.843|3.883|-3.491|-4.836|2.35|-2.676|2.853|2.567|-0.051|0.776|1.897|2.484|-2.526|-8.345|2.118|0.945|-4.238|-0.568|7.372|8.434|0.778|-6.152|-3.715|-6.171|3.108|-3.015|6.363|1.371|-2.476|-0.395|5.904|8.75|3.286|-0.641|-2.723|0.057|4.26|-5.954|1.411|3.083|-3.535|-1.818|6.389|0.708|15.003|-2.515|-0.592|2.013|4.269|0.422|12.49|0.158|-4.607|3.762|-9.246|7.739|10.034|19.316|-4.971|3.156|9.978|-7.056|-0.8|-6.103|-9.746|5.076|4.174|8.016|-2.918|-1.059|-24.05|-5.785|0.346|8.879|-6.474|-5.14|4.463|3.314|2.209|13.261|3.184|22.316|-12.684|-35.277|4.475|1.9|-10.233|-14.57|2.95|-5.616|2.565|-2.271|-0.236|3.265|7.266|5.925|2.614|6.731|-2.771|2.23|6.825|-2.511|-3.746|-4.885|-3.333|-8.907|2.596|-5.865|-3.763|-23.662|3.686|-1.286|-0.475|-10.066|1.945|5.185|0.496|0.499|-3.006|4.251|-2.012|-5.724|-0.661|1.955|3.959|-10.11|7.993|0.307|-2.625|9.734|13.959|-3.372|-0.599|5.917|2.38|-1.91|-2.685|1.255|-9.018|1.86|-2.384|3.363|-2.516|-3.175|2.653|1.422|-1.848|-0.86|4.822|4.335|6.536|-1.923|-5.797|0.485|1.645|-1.777|1.392|0.535|0.041|4.296|6.642|-12.75|5.57|2.199|-0.515|0.215|3.886|-1.061|6.695|0.474|4.298|8.7|1.972|-3.996|-0.886|13.215|-2.586|8.75|-9.246|7.566|9.853|-2.356|-3.535|5.389|-3.095|3.331|5.038|-0.209|-5.665|-0.914|-5.665|1.754|0.188|2.708|1.174|0|-1.605|-2.503|-0.868|6.826|2.583|-1.209|-4.306|-0.575|10.211|-8.031|3.763|-0.998|11.169|3.206|2.745|1.351|5.714|-3.644|11.462|-3.652|4.927|6.099|2.684|6.794|-0.842|6.742|-19.82|-1.246|-15.234|3.594|9.871|8.879|3.883|11.957|7.351|0|2.267|-0.357|-3.222|-3.013|-1.647|6.55|2.641|-0.597|11.436|0.267|-0.925|-0.395
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.765|2.437|2.773|0.179|0|-0.8|3.211|-0.638|-0.814|1.375|-1.267|-0.897|-4.619|-1.1|-2.314|-0.657|1.415|-2.516|-0.965|0.974|-1.361|-0.557|3.888|4.585|-0.773|2.824|1.07|3.033|0|-2.422|-1.762|-2.491|-1.689|1.11|1.649|2.128|0.624|0.9|1.276|-2.489|-0.354|-1.655|-1.12|4.032|-0.888|-0.177|3.202|2.533|2.303|3.373|3.597|1.143|-3.219|2.58|3.97|-0.64|3.304|-2.05|0.871|-2.957|1.283|5.174|0.794|-1.01|1.365|-3.618|-0.437|0.549|6.674|-2.844|3.048|-6.469|-5.882|-0.717|-1.91|-1.29|6.78|1.834|-2.112|-4.15|2.066|6.257|-0.437|-6.728|3.372|-1.963|-3.103|3.309|-0.206|3.747|-7.799|-2.596|4.523|-0.995|-3.92|-6.524|0.993|4.135|-1.39|-1.641|-1.171|-1.333|3.687|-0.184|-0.275|3.318|2.927|-0.097|7.773|-1.449|-0.515|-3.479|4.683|-3.417|0.101|-5.871|-2.673|0.556|0.841|0.281|6.064|-3.269|-2.347|1.719|-2.058|-0.835|2.374|-0.473|2.519|4.348|-1.199|-0.199|2.138|0.102|4.03|1.289|-0.321|5.062|1.253|2.331|1.299|2.916|2.491|1.389|2.194|3.333|-0.794|-3.939|-1.006|2.185|2.1|-1.295|0.915|-1.035|0.259|3.769|-0.535|6.259|3.84|-7.64|-3.932|-2.179|1.167|0.391|-0.389|0.916|-0.908|-0.13|3.485|-4.236|-2.381|1.916|-0.382|-0.254|1.677|-2.393|2.983|-0.259|2.52|1.48|3.051|-0.414|2.405|-0.423|-0.141|3.343|-6.649|0.546|6.232|-3.766|-6.641|1.722|0|4.861|-1.639|-3.175|-4.425|-2.945|-0.972|-2.14|1.325|1.22|3.797|2.464|-6.884|1.72|1.37|6.782|-0.661|-1.56|-4.353|1.643|4.354|-5.486|1.008|1.795|3.311|4.426|0.978|1.994|3.693|-2.869|1.603|-5.118|0.556|0.842|3.483|6|5.348|-1.122|-6.726|-9.103|-3.665|2.826|1.503|0.274|3.693|1.004|4.498|-1.331|-0.88|-0.292|6.211|1.899|3.947|2.876|1.546|2.105|-0.175|2.33|-0.535|3.125
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.863|3.89|1.345|-1.508|0.275|2.633|-0.514|4.14|-1.298|1.02|3.676|-0.591|0.665|-0.511|1.115|1.576|1.484|1.765|0.923|1.085|1.319|-3.11|2.221|-1.702|-1.069|-4.557|0.355|2.633|0.893|-3.074|-0.456|-2.229|1.457|-0.599|-0.744|-0.05|2.844|-0.899|0.548|-1.244|1.943|0.133|-0.01|3.234|-3.449|2.65|1.08|2.485|-1.926|3.651|4.063|-7.79|-4.081|4.365|0.34|-0.339|-3.596|0.503|1.363|-1.264|-1.865|1.608|-2.585|3.888|2.486|0.043|1.94|-3.128|8.005|1.625|0.37|-2.875|-3.783|-1.815|0.619|0.043|-0.858|6.042|-3.906|-4.641|3.681|3.352|-1.691|-2.997|1.755|-1.278|1.23|0.096|3.055|3.801|-10.941|-3.617|-0.973|0|-2.003|-7.212|2.634|0.732|-0.228|-1.039|-1.949|0.266|0.401|5.752|-0.188|-1.117|3.268|-0.048|-2.208|-1.344|5.888|-0.537|1.486|-7.3|1.586|-2.766|8.407|2.998|0.071|-2.644|4.668|-5.853|-0.436|4.894|0.603|-3.746|-1.787|1.321|0.492|-0.829|-0.774|-1.525|4.169|0.449|0.4|-3.571|1.818|0.049|-1.644|4.118|-0.101|0.445|0.202|-2.159|2.363|3.019|-0.021|-1.105|3.451|0.418|-0.118|-5.047|5.327|1.358|13.839|4.47|4.779|6.288|3.685|-3.554|-0.785|-4.823|1.405|0|0.904|1.324|-0.963|1.329|3.77|-1.984|-0.344|2.032|0.885|-1.022|3.008|-2.206|0.89|2.432|1.543|0.778|0.469|-1.235|-2.849|-1.039|-1.173|2.096|-3.746|3.274|3.544|-1.667|-5.983|0.143|-1.683|2.738|-0.573|3.102|-2.45|-0.715|-0.427|-3.571|1.111|-0.69|1.541|-0.14|-1.243|0.138|8.722|1.682|7.566|0.496|-2.419|0|1.473|-5.124|-0.464|3.355|3.13|0.497|-2.581|0.162|-0.482|-6.325|2.311|-5.117|3.794|-0.753|3.427|3.382|-0.957|-1.57|-9.517|-2.222|-2.571|3.938|5.49|-2.177|3.609|-2.062|9.516|-2.516|0.474|3.941|2.01|4.737|0.529|4.42|1.685|2.103|-1.134|3.929|-3.598|-3.297
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-0.904|-0.896|0|6.349|0|4.305|-4.732|-3.058|5.145|-2.201|6.711|2.055|14.063|7.023|-13.802|19.819|-11.569|-3.642|-11.696|-4.291|6.915|16.725|-0.271|11.14|-8.139|4.156|7.808|8.731|4.328|-8.009|-10.522|8.251|17.307|-8.737|-2.344|-4.734|21.685|-22.657|-0.377|-8.119|5.351|-14.072|-0.035|1.448|-36.539|-3.148|-0.946|8.772|4.192|5.448|0.934|6.052|-4.115|0.959|0.214|7.027|4.507|4.688|-0.062|-4.617|1.913|9.073|0.299|9.931|5.508|-3.566|-11.038|1.646|10.464|-5.172|7.407|-5.97|-3.795|7.695|1.99|18.831|-0.885|5.31|-8.638|-5.127|7.649|10.999|-0.956|0.48|4.15|-3.428|-1.051|20.357|-1.193|11.392|-10.38|-11.407|-10.32|-1.29|-4.34|-5.962|15.374|-23.327|-5.201|-1.422|3.421|0.654|-1.626|-11.907|-2.332|-0.233|1.595|-2.925|16.001|-5.024|0.158|-1.741|-7.213|-8.981|1.982|3.007|-4.354|-0.263|-1.935|2.84|-0.106|-10.912|0.332|-1.125|-2.446|-2.713|3.213|6.01|-0.146|-14.836|0.166|-1.771|2.633|-0.952|-5.699|-0.156|1.323|5.719|-1.703|-1.416|0.877|3.397|-0.504|0.379|-0.794|0.378|-2.456|-4.645|-1.726|3.493|-1.984|-4.797|2.351|4.497|1.264|-0.04|3.122|7.324|5.75|-6.557|-5.843|-5.742|2.494|2.704|4.9|1.461|-1.778|2.887|1.589|-1.824|-2.003|-1.213|0.642|-3.112|1.688|1.282|3.311|3.661|4.796|7.198|-1.768|-0.752|-0.25|-0.744|-4.953|2.169|-6.321|3.263|-2.278|0.228|-4.575|4.318|-0.227|4.009|1.435|-3.241|-10.373|-3.984|7.036|6.109|1.144|2.582|0.472|-2.079|-2.036|4.988|0.718|3.465|-1.463|-3.529|-0.932|0.704|-0.467|-3.82|3.248|6.158|-1.456|5.371|-1.263|-1.247|-0.496|-3.125|-10.151|-5.51|2.725|-2.851|2.935|0|3.024|7.674|-11.885|-3.366|-3.071|5.894|-4.836|-3.724|1.705|-2.941|12.629|2.331|0.855|-2.296|6.208|6.118|3.155|2.743|-1.956|3.544|-1.25|7.817|6|0
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.647|-0.677|4.146|-2.427|-2.524|0.875|-2.407|0.861|0.551|3.336|2.076|5.893|-0.958|-10.313|-3.904|4.062|8.659|2.346|2.039|4.059|0.278|5.877|8.502|-3.388|-4.51|-2.392|-0.191|4.283|4.258|0.104|-1.636|0.929|-2.613|-2.355|2.722|0.711|-0.905|6.424|7.11|-0.229|4.172|0.239|4.494|-3.144|-1.195|-3.013|-0.461|10.025|4.095|2.853|3.226|-0.419|3.468|5.327|0.767|0.462|5.016|-1.278|3.13|-4.71|2.412|2.98|-1.307|5.336|2.832|7.008|3.327|-0.39|17.123|-4.783|-5.544|-5.985|-2.814|-1.296|4.247|-6.835|10.757|3.934|-5.294|-5.38|8.669|11.211|-0.668|-7.423|0|1.253|0|11.916|-1.835|9|-13.607|-19.478|5.699|-1.982|-2.802|-8.931|2.117|-1.286|-4.308|-2.695|-3.608|0.873|5.692|0.464|4.523|-1.746|-1.099|0.157|6|0.671|0|2.405|10.857|-7.244|-1.565|-5.892|-1.61|-4.019|-2.266|0.303|1.227|-16.731|0.902|-0.513|-0.51|1.161|4.167|-2.618|1.867|12.444|2.615|-0.915|3.145|-2.454|-2.541|16.958|-4.188|0.845|0|-1.169|8.318|2.218|-0.551|-15.133|1.585|8.606|-3.488|2.73|-1.347|6.835|-0.537|-3.787|6.41|7.905|-0.394|2.419|4.641|13.126|9.686|-8.612|-4.566|-3.524|5.336|-0.231|0.465|0|-2.05|0.228|1.389|-6.897|-1.066|1.957|-0.648|-5.51|-0.204|0.409|1.452|-0.207|-0.207|5.677|4.566|6.569|3.266|-0.748|-0.249|9.239|-7.538|5.851|0.535|-2.857|-9.198|7.888|-5.755|4.774|-5.463|-5.18|-4.104|-4.141|1.471|-2.658|4.043|1.075|0.216|4.036|-3.043|4.072|-1.119|10.644|4.393|0.519|-3.99|0|5.526|-8.213|4.02|1.79|7.123|3.693|-2.762|-1.093|6.706|-6.284|1.95|-1.644|-2.667|0.806|8.14|4.559|5.449|4|-11.765|-7.104|0|-4.188|21.27|-2.174|25.292|-2.652|4.762|-3.817|-5.415|-2.807|5.166|5.859|4.918|5.172|-1.695|6.787|5.238|0|-0.943|-0.935
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|15.369|2.769|0.309|-1.32|3.903|4.636|5.349|6.304|-4.599|2.415|-0.241|-1.891|-0.704|-3.072|4.27|-1.748|2.509|-2.448|-1.943|2.7|-1.045|-1.824|6.174|0.243|-2.945|2.66|-2.82|3.654|0.613|-2.741|-0.238|-3.222|-3.552|0.896|2.291|4.426|-0.948|-1.171|0.117|-7.684|0.217|-1.915|-0.844|2.486|-1.175|1.08|3.812|2.529|-3.118|1.469|5.609|5.808|-4.693|2.088|2.648|2.455|1.976|-2.065|3.333|-5.303|1.799|3.046|1.478|-6.061|6.452|-16.122|0.226|2.076|11.154|-5.455|3.904|-1.244|-3.713|-1.183|2.053|1.595|4.891|5.714|-3.417|-4.156|8.916|8.16|0|-5.602|2.734|-1.418|1.585|4.676|4.739|7.397|-16.634|-8.42|5.177|-2.394|-1.312|-11.085|1.902|3.956|-1.341|-2.728|-1.863|-1.941|-1.573|5.201|2.421|0.978|3.413|-0.126|4.901|8.228|2.83|-0.703|4.785|-9.444|-8.444|-3.153|-7.601|8.762|-1.463|-1.062|4.541|-10.801|-3.391|5.65|0.74|2.127|2.818|-0.435|6.054|6.912|-0.654|6.315|-1.428|1.507|0.877|-0.058|-1.61|-0.401|6.528|-1.502|7.147|3.327|0.94|13.751|-3.18|4.482|2.131|-10.014|-1.262|4.012|0.587|-6|2.329|0.212|0.426|9.487|4.723|11.434|4.159|-7.92|-2.545|-5.301|0.565|-1.59|-1.411|0.87|-1.403|-0.465|3.784|-2.665|-4.989|3.07|-1.735|-3.983|2.677|-0.811|1.421|3.005|0.855|-1.228|2.437|0.236|-4.801|-9.072|0.274|3.249|-5.03|5.446|8.602|-2.472|-9.553|2.643|-1.439|-0.816|-4.974|-5.725|-4.812|1.173|-0.757|3.059|0.301|2.214|3.435|5.362|-0.798|1.828|2.073|6.241|-5.874|8.797|-2.849|0.736|2.489|-4.052|-0.861|1.529|9.315|3.035|1.162|3.701|2.56|-4.064|14.217|-4.524|2.654|3.229|1.288|2.333|-0.101|-0.504|-6.415|-3.019|-1.354|3.166|2.579|11.265|6.328|-1.776|9.611|-1.557|-1.183|0.595|-0.356|0.837|2.2|2.764|5.71|0.133|6.365|0.712|3.235|2.719
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-5.222|3.172|2.424|-0.154|3.298|-2.742|3.813|2.083|-0.273|1.442|-0.497|-2.633|-0.321|4.127|-3.133|-1.699|2.728|-3.323|1.935|0.595|-0.964|0.973|4.878|-2.11|-6.1|1.697|1.126|3.611|0.727|0.563|-1.715|-6.708|-0.103|-4.008|0.497|-1.855|-1.443|-2.349|3.35|-3.059|-0.047|-2.163|-1.407|1.008|-0.592|-1.215|3.109|-0.139|-2.968|2.678|7.601|4.898|1.213|1.12|4.924|-0.446|1.298|-2.099|-1.737|-3.256|0.105|1.494|-1.264|-3.996|2.969|-4.667|-3.866|1.996|6.923|-2.685|4.61|-6.492|-7.047|-3.037|-2.355|0.482|5.746|2.86|-4.419|-3.347|7.224|7.731|-2.383|-6.063|1.563|-1.217|0.992|6.707|1.329|2.946|-6.216|-5.809|4.163|-1.946|-3.037|-3.935|0|-2.332|-4.416|1.085|-1.317|0.705|9.091|0.821|-6.76|3.795|5.297|1.08|9.573|1.145|-0.621|-2.226|6.634|-7.807|-2.189|-5.688|0.507|12.209|3.203|-4.145|3.991|-4.957|-3.514|2.604|1.319|2.124|2.442|1.563|2.091|-1.357|-0.701|-3.032|6.278|-0.277|3.261|-0.569|-0.34|8.554|1.309|-2.135|2.694|3.368|-2.278|3.539|9.234|5.434|-5.761|-7.011|-3.325|-3.278|12.292|-1.907|2.371|0.14|-1.918|7.117|3.336|9.917|7.623|-10.008|-4.619|-5.39|-1.223|-0.714|-0.92|-0.633|-2.402|0.137|2.682|-8.463|-0.129|0.584|-1.218|-0.256|2.155|-1.289|0.259|-1.528|4.873|-0.991|1.408|0.404|-3.444|-1.093|-1.394|5.06|-9.518|0|7.028|-5.943|-9.495|2.475|-5.224|4.746|-0.721|-2.381|-3.75|-4.096|-6.797|-4.914|1.164|3.428|3.998|1.466|-5.19|0.325|-0.738|11.932|-0.718|-0.051|-4.033|4.256|4.952|-5.829|1.076|3.83|6.455|6.066|-1.479|0.835|0.54|-5.819|3.812|-2.738|2.275|6.196|5.697|4.589|9.2|-1.908|-6.259|-6.194|-0.386|5.492|12.253|-0.379|4.683|-3.817|3.968|-4.834|-0.601|-3.057|1.552|0.595|-0.074|5.569|0|7.959|1.46|-5.134|1.741|1.09
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5.909|0.342|2.214|1.179|2.539|0|-0.72|2.083|-0.122|0.989|1.633|-0.125|-0.499|-3.957|0.603|-2.471|1.432|-2.671|-1.6|0|2.459|-2.733|2.45|-1.039|0.116|2.488|0.957|0.844|0|-0.719|0.724|-5.04|0.46|1.637|2.641|1.709|3.671|0.254|-1.253|0.377|-1.973|-0.977|-2.033|-1.299|2.171|1.098|2.886|0.378|0.253|0.38|0.895|-4.982|-6.689|1.379|0.115|-0.115|1.874|-2.733|1.974|-0.921|1.519|1.542|1.566|-2.123|3.163|-10.262|4.091|3.286|2.281|-1.42|7.234|-3.075|-5.903|0.699|0.468|0|5.824|3.728|-0.256|-3.106|2.81|0.256|1.035|-6.53|1.973|-4.476|-2.414|4.819|0.851|4.707|-5.981|1.088|8.53|-4.151|-1.731|-4.374|1.561|-0.24|-1.88|-2.296|-4.496|-0.219|2.812|2.419|-3.125|-0.444|2.857|-1.796|-0.224|-0.223|4.07|-2.715|-0.45|-0.337|-2.516|-2.559|-2.292|2.345|2.29|0.991|3.182|-1.345|-0.112|3.958|4.121|-1.669|-2.781|-1.484|9.227|-4.976|1.199|-1.185|2.552|-3.29|-0.234|-1.159|-6.803|4.87|-0.675|4.098|-0.117|5.817|2.02|-5.15|6.234|0.64|2.493|-2.308|-0.51|1.161|0|-5.141|1.617|-0.741|1.25|2.828|1.434|8.64|2.023|-3.081|-1.653|7.08|2.262|2.95|0.156|-1.229|-0.459|-0.305|4.293|-0.159|-1.254|0.314|2.087|-1.268|3.612|-0.49|1.157|-2.733|0.485|0.162|0|-1.435|-2.184|-1.838|0.153|0.773|-2.999|-0.744|6.161|-0.472|-5.357|-1.754|1.786|4.673|1.582|-2.469|-2.703|-1.479|6.793|0.158|0.317|3.279|1.329|1.176|-0.302|-0.5|1.386|-0.404|-2.142|1.675|-3.084|4.94|1.207|0.799|-3.164|1.434|-0.712|-0.27|-3.491|2.44|-2.062|0.659|-5.599|-2.576|-0.752|-0.598|1.364|5.263|7.437|-4.641|-6.279|-1.952|-5.263|7.002|-0.905|1.376|4.64|3.648|-0.331|5.035|-1.807|-2.72|5.236|5.099|-1.801|6.116|-1.543|1.567|2.227|2.606|2.549|4.467
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2.388|1.657|0.698|1.577|0.316|3.563|2.433|10.014|-0.092|4.079|1.808|-6.144|-4.843|-1.207|-1.82|-0.756|1.578|2.403|0.97|10.316|-9.031|2.125|-0.226|3.453|9.003|-0.203|0.716|9.091|-0.499|-5.208|-4.95|3.093|-2.365|3.328|-2.977|9.989|7.775|25.526|-0.893|-3.379|-0.996|-3.37|-2.022|1.993|-4.902|-4.255|5.688|10.769|-6.762|-4.251|-7.947|7.717|-6.318|0.55|7.204|0.527|7.73|-2.287|5.175|-0.867|-0.717|6.169|-5.675|6.748|25.144|-0.478|-0.758|-13.737|16.698|-9.185|5.775|-5.623|-12.886|3.834|0|1.59|-20.127|1.81|-7.971|2.002|1.728|10.505|-8.432|-4.872|-0.355|-3.761|-7.437|11.727|-0.411|3.21|-22.706|-16.071|9.368|10.599|-4.277|-8.569|1.435|-1.619|-2.941|-4.17|-3.574|-1.431|-0.037|3.927|2.182|-1.231|0.932|-6.466|-3.336|9.538|-5.179|6.693|5.631|-9.989|-4.589|-2.679|7.457|-0.514|0.964|-0.406|8.494|-6.517|-1.038|-1.82|0.146|-2.867|2.059|5.649|2.184|12.259|0.484|-4.295|0.296|0.424|-0.924|7.741|-6.872|-14.399|3.744|-1.074|7.185|5.265|2.396|-12.766|-0.925|1.235|7.398|4.233|-3.362|-1.24|3.907|-3.451|2.551|9.608|8.837|6.593|6.344|6.647|5.51|-4.314|-5.546|-4.744|-1.592|1.127|8.561|1.059|-2.859|-1.075|-6.8|-0.263|2.978|1.539|1.224|0.167|6.532|-3.33|-2.573|-2.402|2.921|1.831|3.188|8.729|-2.258|0.378|3.251|5.632|-3.704|8.309|-0.852|-0.705|-6.588|2.706|3.212|13.112|13.036|-4.274|-5.34|-1.592|0.48|4.341|1.525|0.511|-0.845|-0.671|-1.488|3.952|-2.185|3.839|2.688|-7.921|-3.81|-0.316|2.932|-0.968|9.347|1.07|2.936|2.251|-10.269|1.02|1.73|-4.934|0.997|-3.526|-2.347|8.122|13.218|7.629|2.105|3.486|-19.048|4.613|-4.409|6.379|4.102|-2.662|6.478|11.261|2.069|3.571|-0.943|-2.752|7.654|7.143|1.07|5.949|9.627|0.94|10.764|2.128|1.075|1.455
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1.683|5.925|-2.672|0.947|-1.4|4.537|3.535|0.508|-1.99|2.551|-0.508|-1.005|-4.785|-0.948|-3.211|1.395|2.381|1.942|-1.905|3.448|1.5|2.564|3.723|0|-3.093|-2.513|1.015|3.684|2.703|-3.646|-0.518|-4.455|-0.493|3.571|-1.01|0.508|-0.505|1.538|6.557|-4.688|2.674|3.889|-0.552|4.023|1.754|-2.841|-1.124|1.136|4.142|2.424|1.852|-4.706|-0.585|1.183|0.595|-1.754|1.183|1.198|1.212|3.774|-0.625|-1.235|-2.41|-2.353|-0.585|-12.308|-1.015|-1.005|1.531|-2|10.497|-5.236|-7.729|4.02|-2.927|-0.485|9.574|3.297|-2.674|-5.556|1.538|5.978|11.515|-3.509|0.588|1.19|-1.176|3.03|5.769|10.638|-7.237|-3.185|1.29|-0.641|-3.704|-4.706|3.659|-2.381|-2.326|-3.371|-2.198|0|0|0.552|1.685|-1.111|1.695|2.907|3.614|1.84|-2.395|-1.183|2.424|-6.78|-2.21|-3.723|-0.529|2.162|1.093|-1.613|3.333|-7.692|-2.5|-3.846|-1.887|0.952|5.528|2.577|1.042|7.865|0.565|-1.667|2.273|7.317|1.235|-2.994|-3.468|1.765|1.796|-0.595|2.439|0.613|-0.61|3.145|1.274|-0.633|-1.25|-1.235|0|-0.613|-0.61|-2.959|1.198|-2.907|1.775|4.969|1.899|6.04|1.361|-6.962|1.282|-1.266|-0.629|-1.242|-1.227|-0.61|1.235|1.887|2.581|-8.284|-0.588|1.19|-0.592|-3.429|2.339|-1.724|1.754|4.268|-1.205|0|1.84|-0.61|-0.606|-0.602|0|7.792|-7.229|3.75|-3.03|-1.786|-6.667|2.273|-4.348|3.371|0|-3.261|0.546|-3.684|1.064|-3.093|3.743|-1.579|-0.524|-2.051|3.175|-0.526|-1.042|2.674|1.081|-0.538|-1.587|0.532|6.215|-7.813|7.263|5.294|0.592|4.321|-0.613|-2.395|3.086|2.532|-1.863|-1.829|1.235|3.846|3.311|3.425|0.69|2.113|-14.97|-5.114|1.149|1.163|1.775|-0.588|4.294|-2.976|10.526|-5|-8.571|-3.315|11.043|-2.395|0|7.051|-8.772|17.123|7.353|-3.546|0.714|11.111
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-3.125|1.587|-0.07|1.794|4.814|-1.99|3.629|3.397|-1.555|-0.963|1.287|1.424|-1.596|-3.855|-0.669|-2.395|0.621|2.24|0.904|-0.487|-2.805|-2.556|5.427|-0.149|-4.803|-4.485|-0.473|9.357|2.463|-2.978|-3.921|-2.848|-2.379|0.675|2.383|1.365|0.422|2.008|1.9|-1.44|0.325|-0.18|0.507|0.914|-2.739|2.33|4.568|5.291|-0.32|2.289|5.885|0.347|-4.953|-1.303|1.029|-2.566|6.901|-4.464|2.995|-0.629|0.336|6.066|1.402|0.045|7.334|-8.773|14.336|0.714|14.754|-5.843|1.91|-7.195|-3.375|-2.886|-5.806|3.828|1.506|5.266|-4.632|-4.204|4.185|5.656|-5.122|-7.324|5.635|-3.945|-3.326|-0.705|2.947|7.557|-12.05|-9.507|3.619|-0.679|-2.034|-7.659|0.072|-2.879|-0.489|-1.106|-0.72|-1.22|-0.539|0.953|5.039|3.86|1.469|-1.484|9.553|3.015|-1.077|2.723|4.77|-8.449|-2.701|-7.562|-1.554|0.912|-0.58|-1.99|5.472|-9.221|-3.797|2.037|-2.792|-0.485|0.162|1.478|5.729|2.674|1.52|-0.897|2.05|-0.401|0.146|1.897|-3.379|-2.008|5.148|2.118|1.888|2.732|1.04|-4.215|5.284|4.599|-3.776|1.067|-1.336|0.488|1.403|-3.195|7.745|3.936|-0.666|3.162|2.925|6.479|5.288|-4.543|-3.601|-4.285|-0.969|1.072|4.787|3.332|-1.541|0.349|0.401|-3.152|-1.387|0.674|0.338|-2.954|3.947|1.836|-2.042|0.883|0.941|4.717|4.44|-0.324|-1.75|-2.431|2.167|2.215|-7.589|4.052|1.156|-2.809|-7.511|-1.443|-1.558|-1.534|-2.207|3.802|-1.976|-1.634|-4.834|-2.779|1.283|2.027|-1.169|1.14|-5.917|2.524|-0.325|5.209|-2.335|-2.758|-0.243|1.395|4.144|-6.247|-2.423|5.006|0|2.352|-4.301|-2.584|1.915|-4.168|0.307|-0.724|-0.417|1.854|6.499|2.401|3.668|-0.261|-7.457|-5.414|-4.549|3.425|10.249|-5.23|5.958|-2.834|8.571|4.167|0.831|-1.276|0.781|3.519|0.143|-1.777|-3.953|3.199|9.437|4.011|6.761|-0.56
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-8.712|-1.143|0.948|0.082|1.762|0.549|5.1|5.177|-2.1|-0.228|1.573|0.981|-1.519|-6.417|1.753|-2.27|4.288|6.214|1.249|0.872|-5.147|-4.854|5.101|-1.583|-4.78|-1.735|0.34|-1.875|1.266|-1.904|-6.465|0.233|-3.807|1.056|5.575|0.16|3.042|3.356|0.298|-8.713|-2.687|0.801|-2.165|-0.298|-1.719|1.598|1.893|1.577|3.339|1.533|-2.518|-5.291|6.508|3.533|3.486|-2.163|7.13|-1.319|1.112|-3.144|-1.693|6.975|0.455|-0.723|0.866|-8.044|10.203|-1.231|12.983|-9.805|3.561|0.241|-9.357|1.916|4.469|0.421|-1.383|0.931|3.716|3.756|4.391|9.377|-9.425|2.877|8.309|-5.404|-2.657|5.316|2.76|8.281|-14.301|-22.241|9.595|1.947|-4.303|-8.15|-0.081|-3.875|0.869|-2.049|-2.268|2.162|-2.996|-1.694|4.341|3.623|3.035|-0.408|7.227|14.036|-2.246|6.004|2.276|-7.628|-2.153|-6.696|-5.245|5.02|7.652|-0.618|5.253|-6.458|-0.233|4.132|0.049|2.441|1.569|4.995|0.373|5.16|1.422|8.653|3.718|0.971|1.378|3.744|-2.972|-0.916|0.197|0.527|-1.557|6.791|0.208|-8.046|-1.633|5.781|-2.082|-4.83|-0.185|5.683|1.66|-4.502|6.482|9.704|3.369|4.064|0|9.991|8.254|-2.045|-1.914|-5.186|-3.983|-1.23|2.954|4.13|-2.15|0.693|0.962|-5.766|13.035|0.562|-0.373|-2.986|4.442|-1.673|-0.921|0.37|-4.417|3.003|3.679|1.825|-1.327|-4.955|3.835|7.114|-5.133|2.136|2.488|-1.374|-4.766|-0.926|0|1.887|1.145|-11.262|-3.984|-5.312|1.564|-2.589|1.078|0.854|-1.075|-2.179|-5.603|8.295|1.087|3.04|-1.575|-6.48|3.585|-0.531|2.171|-4.797|-1.812|2.832|2.365|1.471|-6.916|-0.502|3.18|-6.694|-2.817|-3.182|1.583|0.265|5.734|7.925|3.435|-0.543|-12.202|-7.328|-3.886|7.087|12.017|-3.105|2.83|-1.289|4.805|0.909|-2.87|1.494|2.605|3.489|0.238|1.044|-0.638|9.146|0.702|3.731|5.775|-0.764
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|0.865|-0.287|6.912|0.93|-0.309|-2.266|7.993|5.872|-1.363|2.265|1.056|-2.573|-2.017|0|-4.952|-3.246|4.523|4.738|4.049|1.61|-1.93|-4.682|5.654|-0.876|-1.382|3.209|1.264|5.323|3.34|-2.677|-5.425|-0.718|-3.966|0.87|2.496|1.447|0.363|1.661|2.457|-5.367|0.54|-1.94|1.07|0.718|-4.131|0.172|1.933|4.404|-0.183|5|9.129|3.587|-4.86|-1.125|0.308|-2.207|7.204|-4.713|2.306|-3.539|0.304|8.71|-3.408|2.288|4.2|-5.775|4.938|1.02|17.6|-7.522|0.371|-5.718|-4.566|-1.535|-1.299|1.094|1.556|-0.442|-7.091|-4.232|4.098|6.9|-4.498|-6.09|5.165|-2.714|-2.259|5.057|2.323|5.692|-13.514|-12.941|3.659|0.525|-4.992|-7.963|0.616|0.464|0.311|-0.923|-1.065|0.152|-1.205|0.912|2.652|2.889|1.301|-3.454|6.522|1.356|-4.531|5.461|4.456|-8.929|2.326|-7.81|-3.259|-1.747|3.776|-2.504|5.108|-8.108|-2.089|0.843|-1.521|-0.823|-2.8|4.022|3.89|1.462|-1.013|-5.73|-0.408|3.081|0.563|3.65|-0.436|-1.291|4.03|-0.741|2.273|2.804|4.221|-3.599|0.948|6.03|-3.71|-0.161|-2.358|4.433|2.872|-6.032|6.239|2.065|1.396|2.873|6.91|6.544|6.304|-6.694|-3.143|-4.86|0.943|1.338|2.148|2.503|-2.632|0|2.191|-1.761|-1.541|1.17|-1.536|-3.875|5.653|-0.195|3.943|1.021|3.488|2.16|2.547|-0.111|-4.136|-2.178|3.323|3.552|-8.155|2.188|5.495|0.331|-5.913|2.553|-3.787|3.936|1.184|-2.107|-2.866|-3.267|5.649|0.738|1.281|3.88|0.782|1.589|-1.122|1.712|0.459|3.073|-1.628|2.748|-2.448|-0.348|3.986|-4.828|-1.136|3.408|0.71|5.89|-6.338|2.158|1.46|-4.971|1.288|-2.623|-1.239|3.256|5.911|1.754|5.138|2.985|-8.9|-2.998|-4.795|5.797|9.379|-4.419|6.595|-4.129|11.032|1.749|0|-4.19|4.07|4.401|3.616|0.792|-2.171|6.436|0.832|0.907|-0.899|5.698
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|1.159|1.057|1.479|0.116|2.668|-0.342|3.904|4.18|0.615|0.39|0.539|-2.39|0.949|-0.193|1.665|-2.109|1.64|4.48|0.563|1.139|-0.754|-4.169|2.542|-0.402|-1.356|-1.563|1.79|3.074|0.983|-0.583|-3.476|-3.002|-2.321|-2.193|1.007|0.109|0.75|-0.714|0.016|-3.863|-1.426|-1.177|-0.693|0.756|-2.99|-0.908|2.171|4.741|-0.045|5.906|6.116|4.458|-5.709|1.189|-0.35|-0.216|3.928|-2.874|1.432|-4.942|-1.516|6.006|-1.908|0.433|2.389|-0.577|0.959|1.372|13.927|-1.018|-2.538|-3.339|-3.661|-0.846|1.539|0.485|1.98|-0.438|-3.113|-4.477|3.118|4.994|-5.268|-6.618|4.959|-4.104|-1.429|5.398|-1.484|5.061|-13.811|-7.986|5.541|0.932|-1.53|-8.333|0.067|-2.285|-0.351|-0.091|0.287|1.147|0.771|0.307|0.442|-0.705|1.649|-1.333|3.348|0.862|-0.539|2.291|0.971|-4.656|-2.053|-5.601|-2.131|-1.636|-0.29|-0.815|5.3|-3.141|-1.812|1.202|-1.906|-0.897|-1.557|3.091|0.603|0.205|-0.433|-1.165|1.398|-0.348|-1.187|-0.649|-1.361|4.13|0.818|1.575|-0.186|3.458|2.427|-0.288|-0.52|2.276|-1.249|0.675|-1.793|1.772|0.827|-3.126|5.852|3.174|1.722|2.23|4.909|5.641|7.329|-7.862|-1.113|-2.526|-0.631|3.03|3.074|3.155|-0.252|-0.801|1.456|-2.99|-0.327|1.682|0.418|-3.548|2.53|0.299|3.006|-0.256|1.875|3.671|0.634|-0.701|-1.243|2.494|-1.258|4.705|-8.253|0.121|6.636|-2.27|-5.74|0.856|-2.391|2.907|-1.475|-0.371|-4.019|-0.484|-1.431|-2.025|0.469|3.566|-0.162|-0.643|-2.508|0.631|-0.471|2.742|-2.054|2.097|-1.274|-2.028|3.722|-4.037|-0.617|3.185|1.127|4.545|-4.502|-1.113|1.945|-4.044|4.553|-4.946|0.936|1.585|5.342|2.568|4.472|2.007|-8.819|-3.531|-3.709|6.942|10.2|-3.853|4.197|-3.18|11.198|4.733|-0.41|-2.789|2.24|3.368|0.423|0.106|-3.473|8.899|3.571|0.93|0.939|0
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.814|4.684|2.597|2.53|1.624|-1.071|4.476|6.399|-1.176|2.41|0.606|-5.036|-2.25|2.597|1.912|-2.579|4.024|-0.297|0|0|-1.464|-3.667|3.504|-2.282|-4.496|3.526|0.853|9.331|0|-3.453|-1.187|-1.173|-0.583|0.734|0.889|0.596|0|1.207|2.315|1.092|6.302|-0.331|-1.626|0.985|-0.976|0|0.326|5.074|3.257|3.442|5.241|6.309|-3.019|4.267|1.089|-0.375|2.831|-2.1|1.19|-2.809|2.109|6.898|-1.771|-3.956|6.912|-3.806|-6.884|1.446|11.162|-1.18|5.256|-4.647|-6.156|-2.865|-4.972|1.198|3.088|2.793|-6.23|-7.489|4.689|9.236|-1.935|-7.396|2.341|-0.736|1.295|9.305|-0.043|11.68|-15.459|-8.92|5.4|-0.116|-4.52|-5.265|2.115|-0.747|-0.812|-0.035|-3.506|-0.17|1.204|4.379|0.072|-1.73|2.608|-2.507|12.919|-6.067|-1.001|-3.125|5.655|-6.027|-0.532|-4.988|-1.265|-4.452|-0.317|-1.866|1.902|-7.749|2.395|0.754|-3.353|1.329|-2.869|2.802|6.772|3.928|-1.133|-2.215|-2.016|-0.922|0.463|0.31|-1.674|2.496|-1.08|-2.262|6.25|5.87|-0.741|5.583|2.515|6.524|-4.133|-4.853|-1.225|4.996|-0.037|-3.131|0.036|1.225|-1.104|1.629|0.436|12.567|2.132|-4.777|-2.333|-4.882|-0.221|3.003|-3.662|-0.51|0.292|-0.473|3.734|-5.926|-3.79|1.14|-0.413|-0.819|1.77|0.139|3.229|1.715|1.67|0.823|2.571|0.154|1.285|-5.203|2.846|7.992|-7.118|2.979|2.821|2.946|-6.589|3.035|1.254|7.803|-2.549|-3.406|-3.828|0.556|-0.04|-3.15|1.363|1.102|1.074|-0.04|-4.737|1.539|-2.623|9.745|-5.148|-3.026|-3.15|3.527|5.904|-5.967|-1.707|4.136|9.064|4.817|-2.959|-1.52|-3.779|-9.255|-2.27|-3.913|0.803|3.169|8.604|-0.078|6.403|-3.53|-8.848|-5.429|2.882|4.966|1.555|-2.944|10|0.203|2.197|-1.107|-0.854|-1.836|3.383|2.843|1.159|0.822|1.182|1.556|3.165|-5.423|3.876|0.498
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.639|5.536|-0.858|2.641|2.527|0|0|9.055|-0.781|-0.389|0.982|-5.214|-3.243|-0.893|-2.778|0.174|1.054|-1.727|-1.026|3.175|-0.874|1.239|2.541|2.799|-1.107|9.274|1.224|3.376|2.155|-4.821|-1.515|1.747|-0.205|-2.305|0.706|0.202|2.914|6.778|2.857|-2.344|6.287|-2.317|0.349|3.49|-2.921|0.117|4.141|-1.203|1.589|1.741|4.28|10.776|-5.435|1.238|4.604|-3.606|2.707|0.717|-1.554|-2.747|0.552|-0.138|-0.549|-4.581|1.867|0.267|-1.966|7.163|-1.928|-1.09|6.377|-4.828|-1.226|-3.675|-3.909|-4.573|-2.005|2.539|-1.195|-4.67|1.036|11.84|-2.018|-5.595|-0.474|-2.315|-1.818|6.667|15.063|-8.546|-17.647|-5.179|5.131|1.488|-2.89|-1.724|-0.303|-5.989|-0.19|0.765|1.751|0.982|6.709|1.923|-1.162|3.272|6.628|-2.273|6.28|-2.243|1.437|-2.794|2.384|-3.674|-4.496|-4.503|3.579|1.542|1.001|2.509|7.74|-1.691|-3.944|-0.462|-1.029|0.229|-0.114|-1.687|1.253|6.813|-2.143|0.962|3.098|-3.121|4.517|-0.25|-7.416|2.13|2.798|0.983|11.66|7.522|0.296|1.046|4.044|2.88|-0.478|-5.988|-3.885|-4.27|2.979|-3.425|1.248|1.406|-4.435|0.135|1.088|7.613|4.116|-4.928|-3.226|-1.791|1.966|0.707|3.666|1.791|-2.047|-2.425|0.43|-4.252|1.532|2.865|-0.993|3.829|1.952|-2.059|1.493|0|6.349|-4.11|1.86|-4.444|1.048|4.05|-0.773|3.025|-2.484|0.94|1.431|0.159|-7.101|-0.88|-0.292|11.039|0.163|-3.605|-4.06|-0.746|-4.286|-4.891|0.546|-1.348|1.366|-5.181|-3.741|-0.743|4.124|10.071|-1.947|1.41|-5.968|1.344|2.479|-2.55|-1.455|2.717|3.226|3.634|0.146|-1.293|5.295|-4.342|3.288|-1.036|2.892|1.703|2.54|2.273|0.326|-1.127|-0.799|-1.881|-4.634|0.3|18.22|2.173|3.176|0.488|-2.846|2.391|-1.941|-0.474|2.313|3.955|-3.082|3.1|-3.766|-1.542|4.049|-1.394|0.34|0.685
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|11.262|2.668|2.474|0.392|1.19|2.162|5.714|6.061|-4.486|-1.427|2.635|-2.429|-0.568|7.645|-2.967|0.149|1.508|1.376|0.461|-0.459|0|-0.153|3.968|0.639|-3.84|-1.513|13.069|3.873|1.515|-2.497|-4.98|-2.222|-1.449|0.323|2.995|2.107|0.204|2.872|5.04|-7.394|-2.815|-0.494|-0.979|1.827|-2.903|-1.587|1.777|2.314|-1.466|5.716|7.04|1.534|-7.319|3.519|1.383|0.475|7.68|-3.46|2.255|-51.961|6.441|8.969|-3.431|-2.209|6.122|-2.827|-8.741|-0.038|9.574|-5.5|-0.04|-5.887|-5.626|-0.353|-0.7|1.42|0.071|4.765|5.045|-2.997|4.025|5.495|-3.418|-6.116|5.96|-2.61|-3.822|5.079|-0.897|12.61|-15.797|-8.248|4.616|-0.74|-3.405|-6.91|3.443|-3.021|-4.262|-3.807|-0.292|1.632|3.058|-1.208|-0.898|-2.053|2.866|-7.273|3.026|6.116|-2.679|4.025|7.488|-8.663|-2.663|-5.322|-4.29|6.571|10.236|-0.626|2.404|-10.857|7.362|-0.912|-5.731|-1.412|-1.393|-2.313|4.552|1.151|-3.068|3.314|0.726|6.822|-1.527|0|1.708|-5.848|-2.564|5.405|-0.448|-1.762|1.946|11.78|0.437|14.909|-4.535|-4.203|1.252|0.036|3.903|-5.282|1.104|1.225|-3.512|4.014|3.636|15.149|4.182|-2.199|-9.258|-6.458|-7.525|1.971|-1.045|2.977|0.723|0.948|1.181|-8.073|-0.439|2.068|-4.099|-3.816|9.012|-2.104|3.841|1.866|2.201|6.86|-1.239|-5.419|-1.55|-4.213|-0.652|2.066|-7.273|-1.911|3.974|-6.79|-3.428|1.054|-2.353|2.102|-1.187|-11.895|-1.035|-1.277|6.098|4.09|3.353|0.882|-4.36|2.746|-3.621|0.56|-1.923|2.68|3.807|-9.055|-3.346|-2.387|5.013|-1.558|-1.535|6.106|-0.405|11.782|-5.022|-2.244|1.857|-6.667|13.636|-6.383|2.322|0.878|8.413|7.399|4.526|-1.957|-11.118|-2.424|-5.308|6.902|13.234|-6.828|14.785|-6.071|-2.284|9.563|5.269|-1.012|2.269|10.321|4.931|6.686|-3.693|3.988|21.326|3.461|-1.1|0.184
04850|946150|/equities/tsumura---co|TOPIX500|-2.312|2.732|-0.59|3.672|0.864|3.053|-1.256|-0.872|-2.549|-0.483|3.89|-1.847|-2.521|-3.476|-2.815|0.795|0.228|-3.618|-0.11|-1.083|11.473|-0.121|3.496|-1.111|1.25|9.89|0.971|3.741|3.886|-3.602|-0.573|-0.143|0.431|1.458|0.439|0.589|1.647|1.212|-0.302|1.69|-1.513|0.916|-1.207|2.95|4.207|-2.677|4.269|-0.653|-2.698|-3.963|2.181|5.941|0.664|1.586|0.101|1.718|1.571|-2.617|3.665|0.996|2.93|-1.657|-1.245|-6.456|-0.332|3.608|0.727|3.437|0.504|-1.349|9.441|1.339|-10.815|4.514|7.241|-2.081|5.188|-10.971|-2.016|-3.25|1.599|5.928|4.462|-5.351|2.845|-2.447|-5.586|0.764|5.576|5.17|-19.876|-0.614|4.327|-2.652|-1.385|-3.561|0.898|-3.329|-2.401|2.165|-0.144|-0.287|2.655|3.67|11.757|2.272|3.099|2.93|6.393|-4.808|0.491|-3.321|1.144|0.074|-2.766|-5.015|5.47|6.802|-2.838|-1.797|3.767|-0.793|-1.157|0.98|0.492|-0.49|-2.247|-3.036|2.828|-4.59|1.062|-1.808|1.805|-5.676|3.027|-0.547|-4.633|-0.325|0|4.343|-1.008|2.726|5.305|2.267|0.673|2.218|-1.692|-0.635|-0.705|-0.663|2.222|-3.208|2.773|-1.258|-0.295|5.282|3.041|5.935|4.427|-2.713|-3.651|-1.753|-4.664|2.469|-3.756|-1.88|0.567|3.402|3.188|0.405|-1.516|-0.358|5.274|0.336|-0.084|2.849|1.047|1.147|-0.961|-1.548|1.263|-6.591|0.408|-0.122|-2.117|4.508|-2.284|-2.038|-0.12|-0.239|-5.528|-1.773|-1.778|4.079|5.666|-1.261|-3.791|-3.37|1.866|-3.874|1.938|1.334|-1.568|0.661|-1.979|1.091|-1.961|0.286|-7.264|2.238|0.855|2.417|3.932|-5.014|2.119|-1.117|1.273|7.202|-2.943|0.779|1.011|-7.033|-0.554|-2.002|1.132|0.587|-0.923|2.202|4.722|3.055|-8.397|-1.798|-6.888|-1.86|0.467|1.422|0.476|3.618|-7.176|-5.755|3.886|-3.879|0.87|4.704|3.292|1.27|3.448|1.568|0.067|2.991|2.901|5.328
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-1.857|-0.498|0.788|3.715|0.074|-0.591|-0.221|1.497|3.086|2.208|-0.705|-1.008|5.22|3.635|-0.337|0.85|0.857|-2.179|-3.087|0|2.583|-4.077|3.731|-0.331|2.369|2.249|2.301|1.619|1.091|1.664|5.049|-5.764|1.017|3.048|0|2.941|-2.111|-1.605|1.437|-3.601|1.12|-4.545|-0.883|1.982|-2.03|0|6.988|-2.486|-5.483|3.42|0.908|-5.331|-3.003|4.17|0|3.044|-4.038|2.285|6.455|0.187|1.716|-4.723|4.957|-8.544|6.897|-8.291|1.299|-1.282|-0.595|-5.157|3.073|-3.757|7.106|3.089|1.161|-0.885|1.619|4.022|1.231|-0.845|-2.204|-1.715|0|-1.947|2.448|7.505|1.786|3.704|5.195|7.193|-13.28|0.303|2.27|-2.022|-2.369|-3.616|-0.662|1.051|-0.286|-1.777|-3.083|-0.361|2.786|8.898|2.807|0.313|-2.143|-3.066|-2.319|4.335|3.657|1.27|0.425|-1.569|-5.159|-8.029|-0.635|1.286|-1.98|3.349|7.178|-0.889|5.969|-1.343|1.468|-0.313|2.353|0.754|1.089|5.396|-0.797|-1.57|3.842|-11.716|5.531|-0.108|1.429|8.592|-3.009|6.931|1.508|3.243|2.663|-5.535|4.058|2.965|2.913|3.147|1.158|2.068|-1.884|4.545|-1.493|1.056|-1.632|1.659|1.221|6.504|7.33|-5.289|0.498|1.007|1.88|3.54|0.713|-1.232|-4.054|-0.337|1.02|-1.01|2.062|1.571|3.058|0.361|1.465|0.368|3.03|-4.174|0.916|5.814|3.303|-4.766|0.575|4.196|1.418|0.714|-4.39|2.5|2.987|0.31|0.415|1.903|-2.875|3.949|2.181|-4.678|-1.434|-1.91|1.947|0.931|-0.309|2.213|0.105|1.826|-1.273|4.778|3.806|-0.459|-0.115|5.06|2.469|-0.491|-3.325|-2.32|1.891|-3.204|-3.744|2.137|1.138|4.643|-4.762|-6.369|1.399|-4.913|-1.013|2.599|2.449|7.807|4.562|6.658|-4.988|-2.952|-5.679|0.673|-5.508|0.64|1.735|-3.354|4.148|0.329|1.784|2.632|3.924|1.448|-0.48|6.658|-0.383|3.022|2.699|0.407|3.506|0
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|0.264|1.385|-1.713|4.115|-2.41|2.704|2.201|0.613|-4.886|2.764|-0.413|1.537|-2.63|9.484|1.512|1.587|1.349|-4.84|0.198|2.226|2.329|-4.451|0.848|-1.523|-3.507|0.86|1.455|0.536|1.686|-3.815|-0.333|-3.927|-2.45|-2.391|-0.347|-0.388|1.047|-3.003|5.16|-0.443|-0.044|-5.283|-1.487|4.851|1.495|2.339|0.135|3.933|3.841|0.883|2.462|2.261|-1.118|2.875|2.905|-0.959|1.35|-2.372|5.33|-1.477|2.639|10.074|-6.148|-1.99|0.285|3.481|-5.413|4.979|6.488|-3.666|9.043|0.131|-7.748|-7.034|0.395|0.057|0.855|-2.933|-1.633|-5.553|0.829|0.784|-1.238|-5.51|2.91|-2.016|-2.165|5.802|-0.758|-2.655|-7.545|1.382|15.61|-2.341|-1.788|-6.81|1.547|-3.859|-1.915|0.596|-0.638|9.1|0|1.412|-2.219|0.297|4.066|-1.019|6.338|3.128|-0.39|0.391|3.111|-2.963|-3.921|-9.126|-0.243|5.658|-0.359|0.36|2.694|-7.973|-0.628|5.397|-2.868|-6.389|1.887|-8.026|9.971|-6.512|1.586|-0.675|-0.045|0.316|2.974|9.964|-2.443|8.198|3.402|-2.924|4.174|5.223|0.298|-8.894|-1.02|4.136|-1.865|-4.304|-0.988|0.418|2.9|-6.479|1.685|2.728|-4.7|8.637|5.683|7.73|4.323|-6.963|-2.8|-1.777|-1.745|2.186|-2.195|-1.168|-4.413|2.007|4.594|-0.17|-4.746|0.542|-0.162|-3.248|3.357|-0.054|0.928|3.622|-0.675|6.146|-1.237|-0.118|-5.243|2.399|-1.129|4.054|-8.495|0.378|-0.054|-3.084|-2.448|0.719|-3.709|4.821|-2.428|-6.921|-3.367|-4.393|0.701|-2.101|-0.086|0.474|0.346|3.579|1.683|-4.435|-0.905|0.913|-2.872|4.042|-0.871|-0.906|4.605|-2.979|-0.088|3.394|5.439|0.672|-0.621|1.306|-0.481|-5.845|3.083|-4.334|0.449|0|3.821|-0.14|11.463|8.742|-5.892|-2.13|-8.94|-3.953|6.226|3.085|4.524|2.342|2.064|1.098|-1.354|-0.054|-0.859|4.722|9.612|4.306|-2.689|10.811|0.98|9.754|1.244|5.151
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-3.179|6.462|0.309|-1.37|1.077|1.246|-1.534|7.591|-3.81|-0.316|5.333|-0.662|3.072|-1.678|-4.792|2.288|3.729|2.076|2.12|5.204|-2.182|1.103|2.642|0|-5.018|6.489|1.158|2.778|4.132|-3.586|0|-7.037|1.124|-3.61|-2.12|-0.352|0|3.65|9.163|-10.036|-0.712|6.439|4.762|2.857|-2|-3.475|-0.385|4.839|4.641|4.405|6.075|0.943|-2.752|5.825|6.186|-2.513|3.646|0|0.524|-0.521|0.524|12.353|-2.857|0|3.55|-6.63|1.117|-1.648|11.656|-3.55|-1.17|0|-10|-2.564|-2.01|-0.995|4.688|-5.419|-3.333|-3.226|2.844|12.834|-0.532|-6.468|-0.985|-0.976|-0.485|6.736|-3.98|11.05|-15.421|-7.759|2.203|-3.404|-2.893|-5.837|3.213|-0.4|1.626|-3.906|-1.916|0.385|6.122|-1.21|-2.745|4.082|5.15|0|9.906|1.435|-0.948|-1.402|3.883|-2.83|-4.933|-5.907|1.282|7.834|-1.364|-1.786|4.673|-6.14|-3.797|8.219|-3.524|-0.873|4.091|0.457|3.302|6.533|1.531|-2.97|1.508|4.737|3.825|-4.188|-3.046|0.51|-2.97|3.59|2.094|1.596|0|6.215|-1.667|1.124|-1.657|0.556|-1.099|2.247|-2.732|2.235|5.294|0|-0.585|-0.581|1.176|8.974|3.311|-7.362|-4.678|-2.841|-1.124|0.565|0|0.568|1.734|0.581|3.614|-4.046|-1.705|1.149|1.163|-3.371|1.714|0.575|-1.695|4.118|1.796|0|2.454|-4.118|-2.857|-3.846|-1.087|1.099|-3.191|0.535|2.186|-2.66|-4.569|1.546|1.042|4.918|-4.188|-9.906|-3.636|-5.172|1.31|1.778|2.273|5.769|1.463|-2.381|-1.869|0.469|0.948|9.326|-6.763|2.475|1.508|1.531|3.704|2.162|-0.538|2.198|3.409|1.149|-3.333|0.559|2.874|-9.845|3.209|-4.592|1.554|-1.026|5.978|1.657|4.023|-4.396|-8.081|-11.211|2.294|5.314|7.813|-4|11.732|-6.771|6.077|-2.162|-6.566|0.508|0|2.073|1.047|2.688|-2.105|-1.042|3.784|-3.141|-5.911|-3.333
04854|946219|/equities/ulvac-inc|TOPIX500|8.015|6.939|0.273|5.62|-1.839|3.971|7.087|7.993|-3.922|3.204|0|-2.145|6.316|-3.061|-2.97|7.067|6.391|-1.481|-4.425|-1.224|-9.637|3.431|0.328|3.215|7.26|1.848|3.442|6.193|6.949|-8.992|-2.505|-1.705|-2.403|2.852|1.938|2.994|-0.398|22.236|5.109|-1.88|7.838|0.817|-0.272|2.793|3.618|-2.949|8.371|-2.522|-3.022|-1.418|14.263|-2.063|-5.83|8.958|0.163|-3.16|5.676|4.611|0.916|1.213|-3.245|6.351|8.699|-9.104|-13.165|-1.244|-7.615|12.258|9.386|-10.74|9.824|-9.938|-8.417|-3.841|-2.54|0.538|4.056|11.025|-6.667|-5.479|-0.545|7.31|-4.336|3.473|6.636|-3.139|-3.043|1.173|9.823|31.512|-17.85|-5.149|2.747|0.683|-3.013|-12.337|7.825|-1.843|-1.662|-1.488|6.836|4.833|8.814|24.245|2.447|-0.597|2.349|2.652|1.617|2.666|-1.535|3.592|8.338|-9.643|0.963|-2.521|11.706|1.06|-0.555|-3.378|6.571|-4.684|-5.653|-0.358|-2.105|-2.397|-4.486|3.934|7.017|-2.926|-1.833|-4.267|4.406|7.561|2.848|-0.219|-5.132|-0.772|12.696|-5.063|1.169|11.414|0|-5.176|0|-2.299|-3.28|-2.546|-3.046|1.873|9.043|1.42|2.986|5.939|1.707|10.282|1.694|5.928|9.573|-4.098|-8.408|-5.799|-1.188|-3.766|3.841|2.213|-4.172|-5.065|-23.269|-1.569|-1.355|0.977|-0.583|-4.632|2.225|-2.358|-2.348|-3.905|4.393|2.698|3.118|10.434|-5.268|-0.35|-5.348|8.359|-9.806|4.394|10.394|-6.2|-7.236|3.207|5.879|4.281|12.085|-0.472|-5.251|12.72|-1.611|16.282|-0.072|0.652|-0.289|1.244|-1.371|3.743|0|35.91|-1.7|5.263|0.423|-0.735|1.925|5.293|0.339|0.227|-0.451|2.662|-6.392|1.317|16.051|-2.242|-0.619|-3.58|2.071|-4.312|9.16|-1.132|-3.519|-5.829|-15.865|-5.882|8.974|11.797|14.232|1.146|7.682|-6.057|9.605|-5.851|-6.117|-0.497|-5.958|-2.395|-2.556|1.466|10.05|0.75|-1.478|0|0.995|-2.663
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|0.096|-2.057|-1.469|2.634|1.708|0.507|-0.311|0.607|-1.56|-0.555|-0.741|-4.624|-3.483|0.847|-1.921|-0.909|3.04|0.248|-2.353|0.312|-2.273|-2.931|4.078|-1.569|2.312|7.235|-0.24|3.734|1.241|-3.281|-0.037|0.566|-0.952|2.077|1.118|4.448|-0.819|-3.506|1.189|-1.384|3.605|-1.742|-1.37|1.29|0.059|0.373|4.837|0.872|3.193|-1.018|1.99|-2.076|-5.029|0.526|-0.942|-4.404|0.096|0.851|2.843|-2.783|3.212|1.191|5.517|-1.012|4.059|7.298|-2.747|0.115|5.872|-11.982|9.674|-0.257|1.278|-0.354|0.142|-2.912|-4.677|2.739|-2.857|-7.336|-3.075|6.243|1.329|-5.33|2.896|-1.894|-4.724|4.536|5.039|15.683|-7.927|-4.422|8.022|1.89|-5.175|-9.891|3.575|-0.333|-0.621|-2.72|-5.609|-0.473|-0.9|5.563|-2.678|3.551|8.579|1.607|3.156|-3.463|2.586|-1.024|-1.013|-6.374|-7.037|-7.322|-4.417|-1.241|-5.049|4.633|8.03|-7.279|1.302|6.617|-6.286|3.245|4.294|-0.381|2.034|-3.876|-5.031|-3.957|1.867|-4.931|-1.118|0.437|0.016|0.078|-5.096|1.979|0.288|0.319|5.213|-4.403|4.339|6.236|-0.573|1.906|-1.655|3.513|-2.853|1.012|7.287|-0.64|-0.491|10.495|-3.361|1.599|7.262|-5.161|1.716|-0.971|2.713|3.768|0.839|1.01|-0.088|-0.567|8.384|0.318|-0.552|0|2.898|-0.097|2.997|-4.394|0.867|-1.034|2.093|2.224|2.462|3.014|-2.178|5.341|-3.7|3.971|-1.194|2.508|4.712|-0.724|-7.017|-1.976|-1.687|2.119|1.829|0.427|0.591|-1.309|-4.213|-1.5|2.564|-5.491|-4.917|0.617|-0.153|-0.309|3.834|4.859|-0.995|-4.739|0.476|3.96|10.383|-5.67|7.778|4.245|1.172|0.394|-5.028|-2.892|3.556|-3.612|2.978|-5.947|4.191|-0.904|-1.246|0.538|-1.415|-1.565|1.236|-6.272|-5.607|3.547|0.486|0.982|0.662|-2.1|8.774|2.332|2.202|-0.547|-0.723|0.916|1.48|1.698|4.955|4.12|0.522|-0.415|3.526|3.311
04856|946231|/equities/ushio-inc|TOPIX500|3.171|-0.942|1.725|1.098|3.131|0.536|0.403|1.088|-2.129|0.334|0.604|-0.468|-4.348|9.524|1.205|-0.634|-0.211|0.779|-1.397|0.28|-2.259|-1.483|3.706|1.852|3.693|-5.907|2.786|2.19|1.557|-0.736|-3.412|-2.562|-1.299|-3.241|5.587|-1.037|-0.481|-0.683|1.175|0.138|-0.482|-0.616|-2.73|0.738|0.067|-0.401|3.315|0.208|5.244|-3.514|5.174|1.729|4.069|5.272|2.447|-1.168|3.899|0|0.786|-3.538|4.032|1.693|-0.708|0.444|4.07|-15.679|0.078|1.025|11.718|-6.891|7.686|-5.272|-7.722|-2.042|1.536|2.762|-2.763|-9.514|-4.825|-5.849|2.422|9.72|-0.901|-3.478|-3.236|-0.515|-3.958|2.928|0.964|9.04|-13.932|7.106|0.913|-0.648|-1.844|-6.257|0.841|-0.775|-3.842|-1.912|-0.837|-1.158|-0.11|2.022|6.396|1.088|6.226|-2.381|9.917|1.538|0.775|-0.908|3.022|-3.539|-2.963|-8.333|-0.613|7.166|-2.249|0.712|3.97|-6.305|-3.528|-0.364|-5.118|-4.555|-0.546|-0.973|4.52|11.531|1.341|-0.949|-1.126|0.314|10.083|-2.623|-2.937|2.201|-0.067|0.067|2.251|-2.462|2.314|7.07|2.159|3.947|1.016|0.868|-2.311|-0.916|2.025|-0.233|7.879|4.283|-3.297|6.289|-3.886|6.044|3.409|-3.03|-2.681|-7.214|-0.248|1.087|1.528|1.203|0.605|0.521|2.676|-4.839|-4.77|0.815|-1.128|-2.895|-0.078|-5.887|5.267|1.494|3.331|-2.379|5.789|-7.883|-2.999|-3.543|-0.575|5.299|-2.437|3.123|3.061|2.494|-6.047|3.521|0.235|2.327|-1.268|1.856|-3.279|-6.223|-2.429|0.287|1.675|-0.218|3.381|3.984|1.992|1.21|-1.116|4.5|-2.597|2.156|-2.585|2.739|5.795|-6.639|3.302|6.205|-2.285|3.267|-6.689|1.2|0.777|-4.218|-3.971|-4.404|-1.052|2.071|-0.306|8.01|0.665|4.156|-8.84|-6.009|0.898|-3.188|39.113|-0.899|7.288|-3.616|7.915|-7.906|2.851|-5.11|0.201|-1.969|-0.781|2.708|-2.446|0.196|3.87|0.306|-1.608|1.634
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.965|-1.299|0.566|0.349|0.837|2.622|1.468|-0.502|0.828|2.548|-1.35|-4.193|-1.407|0.843|-0.617|2.716|0.409|-1.478|-3.04|3.32|0.814|-2.642|3.227|2.136|1.7|6.539|0.914|2.178|2.39|0.695|0.754|-3.884|-1.53|-0.558|3.03|-1.34|-1.121|-2.193|1.518|-1.397|0.451|3.636|0|3.383|-0.534|1.574|7.652|-4.571|3.341|-1.865|2.195|-1.311|-1.626|1.944|2.042|-0.117|1.06|-3.137|2.695|-1.329|0.348|5.962|1.497|-4.979|1.934|-5.59|0.805|1.163|8.181|-7.937|6.609|-4.709|-4.336|0.339|2.49|3.289|4.37|-6.48|-2.338|-3.996|2.525|4.211|-1.837|-3.704|1.174|0.393|-4.299|3.561|7.54|13.984|-14.866|-5.747|5.424|1.227|-4.624|-1.913|0.882|-2.316|-0.748|-1.991|-1.8|-2.897|-2.626|-4.771|0.372|3.165|3.835|-0.84|-1.603|3.678|1.691|0.412|-0.968|-8.698|-2.935|-7.477|-2.405|12.575|2.977|-0.611|1.915|-5.943|-3.14|3.01|0.587|-4.489|-0.643|-8.189|7.718|10.393|1.328|-2.136|2.231|-4.876|3.071|3.666|0.582|-5.976|2.526|1.135|2.027|2.22|6.237|2.691|3.28|0.954|-0.112|-4.138|-1.378|1.835|4.394|0.967|2.627|-3.33|0.056|1.665|0.173|9.578|8.699|-4.575|-5.904|-3.214|2.19|1.481|-4.594|-0.991|-1.888|-0.625|2.386|-6.12|0.384|2.878|2.665|-1.876|3.167|-0.176|1.727|-2.497|3.361|2.713|2.723|3.001|0.393|2.483|1.361|1.519|-1.43|3.233|7.073|-1.19|-5.481|3.793|-4.26|4.07|-0.506|-1.915|-1.468|-1.242|0.905|-0.554|0.979|3.849|2.076|0.297|-4.407|-0.915|1.429|-2.507|1.844|-1.605|0.774|0.78|1.951|-3.284|2.802|5.295|2.799|4.638|-1.285|0.484|0.568|-1.282|2.128|-3.016|-0.552|-0.861|1.509|9.193|6.169|-2.949|-4.928|-5.538|-4.813|1.316|0.859|6.043|3.869|-0.683|0.085|5.882|2.031|-2.957|3.814|2.479|4.378|3.93|-5.196|-0.778|5.112|0.411|2.634|2.484
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-2.545|0.15|2.301|-0.458|2.025|0.564|1.269|1.285|-1.394|0.766|0.643|-3.053|-1.835|8.494|-0.79|0.663|-0.132|-0.527|-1.555|4.327|3.717|-3.322|3.436|0.849|-1.257|0.21|1.204|3.671|3.89|-2.455|-2.183|-2.553|-1.122|0.07|0.849|-1.943|0.139|-0.069|2.491|2.93|1.036|-2.172|0.145|1.174|-1.446|-0.931|1.306|2.15|4.331|3.689|2.046|-0.731|0.902|3.918|1.733|0.348|1.232|0.176|2.347|-2.807|0.885|4.63|2.37|-4.438|1.657|-3.894|-1.739|2.496|11.089|-0.493|4.317|-6.979|-9.28|-0.775|1.22|-3.61|0.253|-8.475|-2.406|-1.773|0.296|2.584|1.387|-6.619|0.725|1.695|-1.524|5.271|0|7.119|-11.449|-1.358|2.117|-1.439|-0.643|-3.517|3.498|-2.505|-0.76|-2.36|-2.881|-2.053|5.623|-0.74|-2.428|-0.587|4.428|-1.806|5.356|-5.02|3.678|-3.353|1.429|-4.421|-3.453|-7.06|7.867|0.316|6.811|0.474|6.187|-3.606|-1.097|-0.274|0.55|-5.339|2.88|0.471|3.41|3.68|3.898|-1.404|0.745|-0.223|-0.811|-0.804|-4.536|4.905|4.354|2.909|0|2.913|5.371|-0.085|1.207|3.111|-2.174|-5.892|-0.082|1.578|-0.987|-1.856|1.641|-0.652|0.822|5.368|0|6.256|3.033|-3.653|2.528|-1.019|0.186|3.657|0|0.581|-2.178|-1.493|2.486|-1.692|-3.361|0.732|0.183|-1.534|2.593|-0.644|1.779|3.488|-0.193|2.783|-0.887|-1.265|0.784|0.493|1.297|0.502|-4.685|1.161|1.075|-1.445|-4.771|0.833|-1.817|4.459|1.055|-1.697|-2.571|-2.594|3.614|0.747|1.229|0.475|-1.681|-2.989|-1.252|-0.089|0.902|2.118|3.824|4.183|-1.953|-0.195|1.484|-4.352|0.095|5.075|1.618|0.203|-3.045|0.992|1.002|-2.348|1.692|-2.142|1.083|1.296|1.211|1.641|2.632|-1.452|-6.317|1.18|-3.966|-3.902|4.653|-0.567|5.689|-2.718|1.179|0.494|-2.408|-0.954|4.382|2.764|0.93|4.086|-2.311|1.709|-0.426|1.184|0.541|0.435
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-1.053|-0.35|-0.348|3.237|-1.535|-0.703|-4.693|4.924|-0.117|0.589|-1.394|-1.148|2.471|1.07|0.358|1.823|1.983|-3.005|-1.305|0|3.946|-0.977|5.135|2.231|2.008|3.75|0.279|0.985|4.252|5.247|4.013|-4.594|0.153|1.4|2.88|-0.794|0.318|-1.102|0.954|0|-0.475|-7.195|-7.094|2.661|0.847|0.999|5.891|-2.933|-4.482|5.465|-0.441|-5.16|1.128|-3.406|-0.677|6.484|0|0.434|1.767|8.121|3.802|-7.209|5.673|-7.357|7.942|-9.131|2.723|-1.929|-2.742|4.683|14.335|0.696|-10.714|2.222|3.279|1.329|-0.166|5.789|-2.062|-4.433|-4.094|1.276|-2.336|-1.231|2.524|3.764|4.444|3.723|1.439|7.129|-13.211|-7.287|7.5|-5.063|-1.404|-4.613|0.448|0.602|2.623|0.31|-3.148|0.301|4.89|10.069|-3.84|4.174|1.411|-3.571|0.513|3.357|5.993|-0.928|-2.883|1.648|-1.087|-9.951|-2.077|-1.262|-0.627|1.592|13.768|-4.828|4.129|4.896|-1.484|0.936|-6.643|-1.038|7.037|3.647|-0.192|3.162|11.828|-3.415|-0.746|4.194|4.745|-2.927|-2.195|3.293|-4.03|4.323|6.007|-4.364|7.545|5.208|1.319|6.008|1.28|-1.529|2.131|-8|1.468|5.322|-5.174|4.439|-3.357|3.324|6.805|3.681|0|1.242|1.899|2.597|2.326|-1.479|-8.395|-1.325|5.296|-3.604|2.778|0.471|2.544|0.473|2.961|0.158|-1.301|-1.284|1.644|0.657|-1.297|-2.847|-0.301|4.763|3.051|4.61|-4.407|2.431|4.727|-0.908|-1.756|-0.884|-0.517|2.49|-0.342|-5.397|-2.152|-1.776|7.111|4.727|-0.189|-1.063|3.324|3.059|-1.313|-0.749|-7.137|0|-2.044|0.866|11.923|7.884|-0.413|-7.464|6.743|-0.504|5.919|-4.628|-3.652|0|-2.512|-3.337|0.554|0.953|2.321|3.194|10.227|4.97|5.6|4.061|-10.046|-0.455|-9.465|-2.707|-3.568|-0.766|-2.437|7.663|4.298|2.796|0|1.756|6.053|0.131|-1.723|19.597|-0.415|3.083|13.949|-0.154|-3.84|6.363
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.248|-0.58|1.926|3.599|-1.956|0.166|-0.09|-1.735|0.265|1.07|-2.266|-0.446|-0.371|3.914|-2.685|-0.274|1.427|-0.252|-3.607|1.931|5.554|-2.881|0.652|1.281|2.087|2.159|-0.443|2.351|-2.192|1.863|0.815|-3.697|0.187|-0.688|2.371|-1.072|2.024|-0.665|2.993|-1.745|-0.574|-0.934|-0.149|3.137|-1.699|1.899|3.274|1.791|0.784|2.409|3.513|1.174|-5.375|3.368|3.552|-0.845|0.593|-3.72|4.265|2.66|1.748|1.727|2.453|-4.453|1.066|-7.713|-3.987|1.122|1.711|1.407|5.806|-4.276|-8.966|1.137|1.285|3.421|0.661|1.609|-4.133|-4.079|3.663|4.302|-2.558|-7.399|6.096|0.448|-1.37|-1.064|4.08|4.485|-15.833|-3.14|5.035|-5.755|-2.555|-4.408|2.216|3.87|2.849|-0.065|-3.415|-4.714|0.072|2.516|-4.49|3.369|2.179|1.777|1.705|3.283|1.669|-4.314|-0.321|-4.884|-6.453|-3.388|1.251|0.46|0.281|2.539|7.667|1.552|0.968|0.371|0.942|3.639|1.137|0.572|6.833|0.453|0.47|2.852|1.269|-0.381|0.875|-4.503|-3.728|0.597|2.669|0.602|1.308|4.553|1.916|3.883|2.582|2.438|3.674|-2.328|-1.262|0.96|3.002|-1.19|-0.635|-0.961|-1.158|7.704|1.492|7.154|5.239|-5.055|2.032|-0.564|-2.177|1.497|-0.234|0.01|-0.102|-0.233|6.424|-1.392|-1.754|1.408|2.988|1.821|1.901|-1.207|2.193|-0.16|1.317|2.004|3.388|0.22|-0.92|0.097|2.891|0.551|-3.6|-0.505|2.564|-1.29|-3.612|2.23|-1.952|3.505|-0.677|-2.106|-3.933|-2.999|2.486|-2.961|0.22|0.887|3.204|0.344|-2.79|-0.223|0.111|3.103|-0.229|1.988|-1.611|2.115|2.161|-2.687|-1.155|2.607|2.552|1.355|-2.051|-1.777|1.687|-4.268|1.88|-2.743|-0.228|0.458|3.682|3.44|4.897|-3|-5.325|-8.152|-2.023|0.321|1.189|-0.108|0|-1.279|1.846|1.993|0.894|-0.556|2.506|5.276|2.963|7.285|1.478|2.058|1.816|1.994|1.445|0.728
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2.169|1.207|2.36|8.802|0.863|3.576|-2.003|3.766|0.917|3.81|-1.342|-3.871|-1.274|-2.242|1.774|1.024|3.856|-1.699|-3.774|-0.873|1.906|-1.255|2.706|4.865|8.504|8.254|-0.631|3.426|-2.853|-1.406|3.56|2.658|-0.496|-1.626|0|-1.125|-0.161|-0.796|2.28|14.552|0.375|-2.198|-1.975|2.768|1.308|0.375|6.921|1.424|-1.206|-1.093|1.207|3.219|-2.333|3.03|5.281|-1.196|1.322|-5.907|4.324|-1.281|0.429|-0.745|0.106|-5.817|4.837|-3.745|-5.182|1.559|5.231|-9.889|5.871|-0.777|-7.706|7.722|-1.894|-2.403|-0.368|-0.549|-0.907|-2.131|7.854|7.187|1.037|-7.663|-0.571|-2.957|-8.923|6.071|3.512|3.048|-3.315|-0.912|10.819|-4.352|-2.083|-11.409|2.759|-2.685|-3.404|0.817|0.164|-4.382|-4.627|3.876|0.155|0.468|6.126|-0.984|1.836|-1.48|1.165|1.52|-1.003|-12.828|-2.97|-8.538|-4.094|-2.066|10.767|0.678|5.278|-2.774|-3.091|3.621|5.9|-0.877|-1.156|-0.288|3.274|-9.92|0.404|-4.866|0|-12.64|5.053|5.978|-2.549|4.436|1.284|2.77|5.278|4.197|3.598|-7.103|7.324|2.607|3.328|-1.097|-0.623|0.943|2.746|-3.13|1.429|-7.76|4.755|6.885|0.66|8.993|9.02|-5.73|-3.047|-3.125|0.699|2.509|0|-2.277|0.528|-1.56|1.585|2.158|3.154|2.863|-2.963|1.124|4.501|-1.351|0.778|0|0.784|2.926|2.165|-6.551|-5.464|0.734|3.81|6.816|-4.377|-0.772|11.638|-1.903|-5.305|2.357|-3.175|4.564|-1.833|-2.772|-1.174|-1.919|-0.192|-1.695|0.568|2.128|1.572|0|-2.303|-1.139|2.132|6.064|-0.307|1.14|-3.015|3.002|1.364|-4.221|0.913|3.899|12.574|1.2|-8.26|-1.944|0.652|-3.056|10.349|1.655|0.118|-0.118|2.92|3.657|1.667|-2.985|-7.266|-4.515|-11.328|14.286|7.563|-5.769|1.029|-3.101|16.216|2.102|2.977|-1.467|4.603|4.978|1.637|-2.326|-1.994|-0.284|-6.008|-1.447|-1.299|-0.517
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-0.493|0.495|0|-0.165|-1.301|3.71|-0.336|1.884|-0.511|0.514|0|-1.017|1.027|-0.511|4.263|0.896|-1.239|1.254|-1.933|1.066|-0.53|-4.068|0.34|4.071|0.893|-4.274|0|2.452|3.818|-0.362|-0.541|-4.639|1.217|-0.691|1.401|0.351|-1.215|0.699|-1.038|-9.828|0.945|0|0|0.794|-1.099|1.272|-0.789|2.755|2.833|3.986|7.449|-0.739|0|1.121|3.482|3.194|0.2|-1.768|2.004|0.605|2.905|-1.431|-1.411|-4.247|0.778|-5.166|-0.184|-0.184|1.493|-2.722|7.828|1.188|-3.442|1.357|4.665|-1.597|-4.207|-3.327|-1.636|-3.169|-1.217|3.047|4.494|-2.198|-5.862|-3.654|1.518|7.623|5.758|0.579|-8.481|-2.582|7.394|-6.076|8.679|1.338|1.751|-2.281|-2.23|-3.757|0.179|-3.46|-1.365|0|7.13|-2.321|1.633|3.377|5.754|8.155|-1.48|0.212|8.756|-6.466|-0.642|-6.225|-2.353|7.595|-1.044|0.209|3.913|-5.155|-4.339|0.198|-2.505|-4.42|3.824|-0.381|5.634|0|0.811|2.495|-2.632|-1.594|3.505|-1.222|-4.66|1.779|0|-2.505|1.367|5.35|14.085|-3.182|10.553|3.109|-0.258|-4.68|2.525|5.04|0.266|-3.59|-0.256|-2.005|-1.481|11.264|3.116|4.13|6.27|-4.776|0.299|0.906|-1.488|-1.466|0|2.096|0.602|-5.949|-1.397|-2.717|0|0.272|1.662|-0.824|0.552|-3.209|-2.35|0.789|1.333|-2.344|1.587|1.07|-0.267|-3.101|1.044|5.22|4.298|-0.286|-0.285|3.54|2.417|-1.78|-0.59|0.593|-5.866|1.13|-1.667|-6.736|7.821|4.07|1.475|0.893|-5.618|5.638|-5.602|8.841|1.235|5.195|12.821|-4.211|1.423|6.038|-3.636|-4.181|-5.281|3.981|0.241|-6.527|-9.986|2.675|2.124|-20.024|-2.6|-2.422|-5.658|6.613|7.081|0.877|9.917|-0.955|-4.929|-9.294|-2.857|-0.568|-5.172|-1.903|-1.356|-1.134|15.065|-1.863|3.995|2.609|7.333|11.773|-4.416|-0.142|-3.034|3.571|-3.047|1.834|6.456|0.909
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-0.218|3.531|0.833|-0.677|0.911|1.074|3.577|5.184|-4.853|0.883|-0.954|-2.782|-1.597|0.458|-1.058|-3.36|2.164|-1.253|1.042|1.435|1.069|-0.228|3.959|1.364|-2.504|2.486|1.053|2.748|1.866|-0.506|-1.823|-3.748|-2.866|-1.073|0.928|-1.673|0.305|0.076|3.886|0.318|0.319|-0.318|-2.331|1.1|-1.775|-1.445|2.895|4.926|1.669|1.182|0.424|4.152|-2.498|3.846|3.519|-0.185|0.839|-4.452|4.562|-1.468|-1.089|9.761|-1.569|-0.293|2.505|-2.157|4.723|-2.6|10.254|-5.913|2.772|-5.253|-2.941|-3.774|-3.549|-0.991|8.398|1.789|-1.854|-4.74|6.114|6.067|-3.141|-4.175|-2.462|-0.377|-1.578|1.032|1.139|4.46|-10.47|-12.771|0|-4.649|1.346|-7.153|3.597|-0.997|1.299|-1.563|-3.03|-2.941|0.741|1.852|-2.475|-0.466|3.658|-1.496|0.41|0.137|2.811|-3.197|1.66|-5.18|-1.102|-8.214|1.022|0.362|-0.06|1.407|11.986|-6.17|-0.32|2.833|-2.567|-0.511|-0.886|0.254|2.471|2.602|0.067|-2.474|0.721|5.463|3.508|0.072|-0.993|-1.468|-1.31|3.056|2.551|7.187|1.911|1.865|8.443|-3.726|-4.295|-0.884|0.81|0.081|4.311|-3.033|2.521|-1.653|3.952|6.011|4.871|10.794|5.942|-7.469|-4.08|-4.92|1.732|0.096|2.065|-0.587|-2.571|1.843|3.618|-6.043|0.761|2.938|-1.827|-3.882|3.146|-0.851|4.752|1.202|2.993|1.466|2.909|0.216|-2.011|0.212|1.398|5.442|-5.161|0.432|9.327|-3.421|-5.292|4.397|-4.108|5.233|-1.014|-5.632|-3.189|-5.355|-1.44|6.982|1.142|2.229|2.28|0.656|-3.277|-0.942|-3.242|6.015|2.195|-0.328|-3.992|0.105|0.635|-3.275|-0.812|4.123|2.381|0.873|-5.858|-0.307|0.619|-3.386|5.021|-5.906|2.111|-0.201|2.047|11.53|3.302|-3.196|-1.017|-4.221|-10.983|-4.508|2.547|3.718|3.232|1.02|1.977|0.945|3.704|-0.217|2.336|3.452|1.519|1.784|-0.825|-4.933|6.444|0.48|2.963|3.053
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6.951|3.963|-1.493|3.814|1.084|6.274|1.297|2.119|-4.188|6.631|-2.249|-3.939|0.383|0.256|-2.25|-1.599|3.042|1.675|1.438|6.25|-0.139|-1.368|1.811|-0.829|-1.228|0.964|17.476|0.325|3.148|-0.962|-1.631|-2.853|-1.866|3.21|5.13|1.265|-0.442|-1.442|-11.513|-5.07|0|-1.526|-2.038|3.081|-0.418|0.14|-0.417|5.117|0|1.333|1.964|-11.379|0.134|4.482|3.478|-0.289|6.462|1.246|1.102|-3.053|-2.093|3.241|1.567|-3.333|3.611|11.208|-0.452|-1.405|12.708|-4.04|-8.604|-0.84|-4.43|-2.351|-3.771|0.455|7.143|2.496|-6.094|-3.904|0.756|1.225|-2.099|-4.85|1.009|1.909|5.91|0.626|3.398|11.673|-10.162|8.795|9.942|-1.793|-2.781|-8.545|1.936|-0.379|-1.693|-1.402|-6.521|-1.687|4.153|1.459|1.983|3.419|2.596|0.14|2.891|3.362|1.325|-2.221|6.086|-8.117|-3.65|-4.26|1.281|1.575|4.396|1.708|9.297|-4.875|2.598|3.741|0.975|-1.795|-0.909|3.434|8.759|1.535|0.957|-1.305|0.543|-7.334|4.01|7.146|-4.505|0.628|3.148|6.614|2.272|10.301|1.526|2.195|2.426|2.486|-4.792|-3.51|-3.182|2.318|-0.549|-2.148|5.257|3.815|4.991|5.321|2.665|11.516|5.403|-5.547|-3.909|-2.63|-3.795|0.805|0.067|-0.201|-2.356|-1.483|5.295|-4.906|-2.517|3.115|-3.748|-0.062|0.882|-5.701|-0.178|2.678|3.659|0.955|0.577|3.173|-1.433|10.432|-0.072|8.842|-8.058|5.144|1.225|-3.545|-4.849|2.301|0.361|4.289|0.758|-13.734|-1.418|-3.963|-4.438|1.258|1.274|0.427|5.531|1.04|-4.588|4.672|-0.323|10.192|-2.094|1.272|-3.545|4.413|6.925|-7.66|4.479|3.574|3.625|2.174|1.305|0.822|-3.645|-9.339|8.327|-0.772|3.105|4.929|5.277|3.176|5.556|1.556|-6.63|-3.251|-5.403|0.838|9.651|1.304|11.411|0|1.048|2.141|1.632|-2.957|1.175|1.189|-1.175|7.834|1.284|-11.007|2.013|-0.632|1.171|1.733
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2.941|3.343|-0.303|1.072|-3.116|0.597|3.876|5.738|-1.294|-1.278|-0.318|0.803|8.916|3.698|-3.533|-1.719|-0.034|0.414|-2.849|4.703|-4.235|0.916|4.874|-1.16|4.482|1.265|1.78|5.052|1.289|-1.664|-5.856|1.094|-2.032|-1.168|4.263|0.806|1.086|2.018|8.315|-3.873|-1.979|-0.841|-1.304|-1.709|-3.776|-4.736|2.933|0.257|2.679|1.029|7.412|5.944|-0.087|3.592|2.911|-0.87|8.069|2.123|0.508|-5.476|0|8.891|-2.249|1.085|11.85|-1.593|-0.34|1.379|22.02|-5.625|-9.358|-0.12|-2.455|-7.011|-1.971|1.514|4.169|0.51|-4.592|-8.638|9.277|11.485|-7.405|-0.499|0.501|-3.7|-0.427|11.356|-7.633|13.741|-23.798|-11.462|1.41|-3.505|-1.822|-9.985|1.78|-4.769|-1.118|-2.287|-2.203|-0.033|3.918|2.415|2.699|-1.367|-0.394|2.085|8.149|4.42|-0.901|4.67|4.196|-6.706|1.351|-7.533|-5.705|-3.584|4.914|-1.54|3.805|-3.842|-0.871|-5.582|-2.634|-4.794|1.124|5.737|-0.941|4.903|0.461|-1.294|-1.073|-3.667|0.84|7.829|-5.804|-3.174|0.901|0.875|7.37|7.245|7.407|-8.002|4.647|6.53|-4.093|0.041|-1.532|1.142|1.49|-7.681|3.726|0.598|1.17|6.9|12.409|6.67|7.028|-7.286|-5.936|-2.677|1.092|0.91|2.606|5.662|2.014|-0.789|1.44|9.329|-3.271|1.663|-1.967|-4.045|9.316|-2.975|2.402|1.426|5.187|2.894|-3.416|0.751|-2.68|-0.061|-1.734|4.174|-2.727|3.513|4.799|2.77|-5.552|6.454|-3.539|10.821|4.397|-4.073|-5.757|-2.927|-3.53|-1.205|0.318|0.963|-0.575|-0.886|-3.305|5.351|-0.704|7.502|-0.887|-2.462|0.468|6.705|3.469|-8.999|-0.134|5.52|5.212|5.168|-3.111|-8.536|-0.962|-1.356|2.218|2.486|-0.213|-2.082|12.14|-0.772|-4.709|-0.367|-15.332|-5.789|10.109|9.986|9.035|-6.091|2.452|-1.823|10.209|-3.566|-1.527|-1.799|12.479|8.015|4.175|-0.94|-13.214|8.304|3.285|0|4.381|4.167
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.594|1.339|0.268|-0.556|-1.057|-2.322|4.54|-0.581|-3.556|-2.027|5.927|2.499|-1.579|-1.27|2.912|-1.021|-1.805|-1.514|-1.958|1.64|-0.066|-7.705|3.421|1.353|-1.867|-3.465|3.654|6.618|-1.825|-1.814|0.472|-4.17|-1.117|-0.626|-2.595|1.985|10.995|-3.376|3.679|-6.815|0.48|-0.146|-4.156|5.302|-1.96|3.061|-0.127|2.081|-0.259|1.626|-0.241|4.369|-8.113|1.256|-0.36|0.405|0.213|-3.916|0.308|-1.499|-0.242|4.124|0.55|-2.976|1.818|-5.379|0.238|1.796|-2.671|4.774|14.839|-1.398|-6.736|4.047|-0.135|-4.134|4.643|3.687|-4.486|-4.129|4.143|5.781|-3.032|-5.962|-3.017|-0.666|1.115|0.444|0.939|7.648|-12.833|-4.585|11.979|-0.341|-1.325|-7.725|0.448|3.054|2.155|2.785|-2.228|1.253|2.155|0.429|-2.384|-7.183|1.558|3.849|4.538|-0.532|-2.349|0.376|7.468|-5.69|-1.909|-6.28|-6.098|-0.382|10.136|-2.233|6.999|-1.119|0.374|-1.233|-0.876|-2.54|-0.983|-1.28|4.521|-1.616|-1.879|-7.896|0.38|-2.694|-0.56|-0.297|0.386|-2.777|3.858|0.911|1.726|2.936|0.262|-0.411|10.821|-0.186|1.191|-0.084|-0.623|-1.452|-1.012|-0.604|-7.19|1.497|3.067|5.005|3.306|14.65|4.15|-2.492|-0.025|-1.194|1.134|0.971|-2.476|-4.164|0.939|-2.518|4.522|-4.523|4.114|0.31|0.915|-1.377|1.104|-1.653|-2.978|-1.976|2.816|1.12|-3.73|-0.802|-0.4|6.831|1.055|1.361|-5.941|-0.046|7.409|-2.16|-5.275|4.366|2.53|0.146|-2.933|-2.581|9.929|-0.804|-1.388|-5.08|1.918|-2.02|0.614|2.47|-4.926|-1.808|0.363|8.571|-1.79|-2.362|-4.683|3.254|4.468|-9.93|2.419|-0.535|3.697|2.365|-2.401|-1.276|1.433|-3.695|1.217|-0.359|0.045|0.361|6.074|1.901|11.28|0.217|-2.18|-6.927|-2.273|-1.477|10.474|1.55|1.574|-2.073|3.522|4.425|3.633|-1.64|1.668|7.628|1.761|4.357|0.754|-3.635|0.732|4.815|2.798|3.489
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5.228|-2.324|4.231|-3.902|0.164|-2.56|0|1.297|-1.122|3.827|1.383|-3.453|-1.127|-0.799|3.471|-0.82|2.487|3.333|4.613|3.418|-0.82|-2.754|2.071|0|-5.521|2.987|-0.323|-0.072|2.914|-0.986|-4.666|-4.585|-2.589|-0.803|-4.74|1.082|-3.72|0.599|1.059|-3.785|2.537|2.761|2.034|-2.443|0.46|-4.399|-1.445|2.823|-0.444|4.321|0.935|9.744|-5.493|2.653|2.481|-2.259|1.21|0.405|1.092|-3.46|-0.979|2.921|-2.52|2.345|5.552|-2.985|5.923|6.749|17.502|-2.228|-0.576|-6.774|-7.241|2.073|-1.729|2.684|2.591|1.94|-6.303|-3.001|7.197|5.025|-1.579|-3.567|3.699|-1.474|-3.858|8.826|2.503|2.429|-10.254|-12.256|-0.738|-1.558|-2.366|-4.548|-1.274|3.802|-1.945|-1.908|-2.481|-1.826|1.389|0.31|-0.309|10.279|4.63|2.482|13.13|-6.088|-1.49|-2.965|2.938|-5.379|-1.668|-0.283|-4.818|1.923|12.173|-0.727|3.935|-10.558|-4.644|-5.6|-0.951|3.783|1.503|3.562|1.474|1.713|1.119|-6.036|-2.351|0.332|-0.66|3.096|-3.481|-0.327|-2.862|-2.481|1.415|3.079|3.802|-2.717|-5.124|0.782|-5.193|-0.882|-1.163|1.325|-1.308|-1.149|4.505|-1.77|-6.74|4.604|-2.661|6.408|5.008|-2.74|-5.331|-6.216|0|6.628|-1.14|2.035|-2.687|-1.395|3.763|-2.263|8.602|3.828|2.117|-0.647|4.781|1.48|3.269|-1.574|-0.66|2.456|-1.577|-0.28|-0.694|-8.508|-2.326|3.698|-3.566|0.467|2.229|3.12|-3.025|2.28|-2.073|4.779|3.172|-5.229|-2.392|-3.982|-0.76|-2.083|1.053|2.465|0.464|-3.293|-2.907|-3.235|0|4.867|-4.102|-1.257|-5.416|1.747|1.639|-1.215|-0.537|3.472|4.197|7.465|-2.87|0.608|-1.937|0.149|7.2|-2.799|1.741|0.477|3.624|3.196|0.857|0.482|-7.284|-7.806|-2.861|-0.992|6.165|7.085|1.305|5.074|7.917|-2.136|6.847|0.78|-3.788|0.794|2.045|-2.226|-1.706|-1.064|7.112|-2.191|1.442|-5.42
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-4.91|1.266|2.303|0.096|2.461|-0.975|-0.822|2.375|-2.837|0.971|-2.876|0.094|-0.935|-3.562|0.045|-0.761|1.777|-1.965|-3.408|-1.194|0.171|-1.638|3.163|0.13|1.766|2.768|-6.173|1.381|2.296|-1.948|0.873|-3.822|3.118|0.83|1.193|2.491|-0.316|-2.723|-0.132|0.707|3.003|-1.963|-3.153|2.524|-1.311|0.971|6.535|-4.917|1.13|1.328|-1.356|-5.468|-6.135|2.088|-1.888|0.282|0.323|-3.809|6.103|2.972|-1.834|-1.316|2.878|-8.623|1.134|-9.551|-3.482|3.098|-2.938|-0.476|11.444|-1.383|-3.741|2.621|1.461|2.417|-0.534|-0.456|0.804|4.689|7.128|0.475|2.521|-3.417|4.137|-2.978|2.522|3.102|2.43|-12.439|-8.533|2.809|6.212|-2.858|-2.402|-5.631|7.847|0.635|5|0.167|1.054|0.042|-1.373|4.889|-2.219|10.467|7.175|0.253|5.618|1.908|4.8|1.156|-5.619|-10.235|2.665|-6.532|-1.023|8.696|-3.794|1.833|7.451|-4.035|-3.784|1.801|0.1|-2.728|-0.821|-0.289|5.381|-3.809|-4.877|-2.579|3.853|-6.338|2.712|5.686|-1.783|1.573|8.2|-2.563|1.221|13.119|4.197|-4.193|8.813|4.167|2.605|0.605|-0.134|-0.534|0|-2.601|2.67|-2.283|2.817|6.882|1.676|-3.312|4.262|-4.155|0|0.852|-0.142|2.92|0.735|-0.657|-1.793|2.878|6.693|-4.079|-1.12|1.209|3.44|-0.156|2.235|-2.49|3.296|3.58|0|0.586|0.93|0.254|0.34|-5.694|2.888|-1.061|0.575|1.5|8.011|-0.537|-3.206|-2.12|2.255|4.061|-0.18|0.09|0.453|0.455|1.854|0|0.093|-0.185|0.559|1.512|0.284|-0.472|2.021|3.796|0.603|-4.967|0.48|2.257|0.692|-4.887|0.377|-0.563|0.377|0.759|-1.587|-6.95|-2.951|-2.467|3.051|-0.422|5.333|-0.794|-2.661|4.297|6.89|-4.827|-6.154|-4.878|2.843|-2.367|-0.082|-1.288|2.475|0|-1.783|-3.594|9.871|-0.171|3.092|-6.446|11.009|4.506|-3.157|2.571|4.374|1.106|0.201|3.545
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-0.536|1.449|2.602|3.462|-0.192|-0.762|-1.316|1.721|0|-0.191|3.557|5.307|-1.03|1.041|2.125|-0.947|1.064|-2.185|-3.223|0.915|5.353|-3.112|3.656|0|3.911|1.359|2.199|2.613|4.079|-2.295|-2.128|-3.864|0.114|-2.55|-0.442|0.443|-1.421|0.771|0.777|-2.172|0.546|-2.553|-1.468|2.581|0.868|0.986|7.665|-2.752|0.115|2.712|5.604|-6.519|-3.483|5.575|5.112|-1.474|2.261|-1.85|0.123|0.746|-1.471|0.99|-4.941|-7.709|1.32|-5.607|2.013|0.855|7.834|-4.929|6.909|-7.375|-8.893|5.198|0.522|-1.947|5.857|-0.86|-4.908|0.308|0.723|1.255|-0.83|-1.331|3.059|4.751|1.685|1.947|2.706|-0.352|-11.053|-4.004|7.304|-4.415|1.458|-5.882|4.83|-3.472|0.398|-5.461|-4.324|-0.18|0.542|-0.718|13.79|-2.49|-2.144|-3.571|-3.273|7.422|-0.775|-1.338|-3.506|-14.241|-3.951|-0.303|5.6|1.958|1.155|2.712|11.111|-6.349|-2.577|2.465|2.342|9.037|2.312|4.079|2.575|7.373|2.238|-2.414|-0.229|-6.638|-0.426|2.738|-5.779|2.323|8.976|8.085|0|-0.741|1.124|4.297|5.35|1.11|5.564|-2.009|-0.286|0|1.451|-2.131|-0.565|-0.282|-3.794|5.882|2.5|3.343|1.543|-4.284|5.288|1.58|2.593|6.563|-4.613|-2.88|-3.994|2.198|5.116|4.663|0.521|-0.518|-0.856|3.73|5.234|0.753|4.528|1.702|0.604|2.266|0.622|4.55|-3.249|1.274|4.435|1.462|-7.008|-2.944|-0.203|5|5.618|0.679|1.726|-1.362|1.498|2.358|-3.307|1.27|3.713|0.845|0.608|0.366|-0.726|-0.482|-1.073|2.945|2.003|4.718|4.378|2.238|-1.515|0|1.966|-0.42|-2.853|3.226|-0.696|2.279|-6.525|-1.054|2.153|-0.535|1.771|-1.211|1.503|1.385|-1.096|3.253|0.856|0.286|-5.027|-4.54|-7.443|0.361|-2.007|1.195|-0.357|0.719|0.969|3.121|4.161|-0.774|6.164|1.671|0.843|0.707|-3.151|-1.351|1.093|5.628|5|3.125
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.567|-2.726|3.861|8.824|0.14|1.857|0|6.707|-1.649|5.039|-3.053|2.665|3.571|5.371|4.17|13.465|5.145|-1.218|-2.578|3.472|-6.158|8.632|5.703|4.331|-4.543|1.056|2.302|6.291|-0.694|-4.679|-5.282|-1.759|-0.612|2.693|4.258|-0.28|-0.326|2.041|2.53|0.834|3.399|4.785|1.786|1.65|-1.249|-1.498|1.631|4.075|-1.119|0.619|4.225|3.085|-0.601|1.837|5.219|-0.513|4.139|0.402|0.675|-2.628|1.332|6.828|-2.293|-0.759|3.424|-1.268|-0.63|4.996|13.04|-8.995|5.167|-3.823|-5.149|4.47|-1.859|1.971|5.774|0.89|-5.721|0.46|-3.761|4.308|5.949|-4.365|2.804|-6.024|-5.548|2.478|8.544|12.656|-12.344|-2.883|-3.655|-4.336|0|-14.011|-0.479|4.503|-4.765|4.027|-0.799|-0.793|3.863|5.126|3.801|-1.094|13.764|-3.09|7.103|-0.88|-5.589|1.69|2.681|-11.822|2.131|-6.817|-0.264|2.991|-3.224|-1.618|2.318|-5.329|-1.665|-0.795|-3.54|-2.249|-0.914|2.459|3.078|1.656|0.617|-4.199|-2.254|-2.094|2.435|-1.541|-3.524|5.153|3.104|0.299|4.44|2.896|2.574|-0.394|-3.059|8.807|-2.83|-4.381|-3.362|0.375|0.883|-6.87|10.584|6.648|-2.035|1.866|3.063|7.094|6.585|-6.748|-5.651|-7.784|-0.915|6.546|1.989|5.31|0.225|-0.373|4.202|-3.961|-3.114|-0.217|10.543|-4.935|7.51|0.41|-4.389|-2.222|4.651|4.09|4.629|2.415|-3.203|-4.07|-10.149|3.475|-8.481|2.388|6.966|-2.93|-7.312|-5.026|0.935|6.619|-0.071|-0.986|-5.898|-4.069|-1.688|-3.788|-0.24|5.976|5.147|7.471|1.458|3.547|0.303|7.573|-0.163|-2.844|-7.456|-0.654|6.168|-7.092|-2.035|4.091|8.051|8.476|-1.268|2.691|0.611|-7.884|3.583|-5.512|1.357|-3.985|8.119|0.166|-0.331|-0.739|-3.257|-6.602|-4.193|6.672|13.511|-1.106|12.333|-3.86|10.907|5.145|-1.06|0.319|1.293|10.872|-0.476|-0.591|-1.053|1.303|3.431|-3.203|-0.472|0.118
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.238|4.924|-1.599|4.137|3.445|1.055|1.553|6.321|0.688|3.933|0.179|-1.529|-9.232|0.915|0.162|-0.43|4.901|-1.444|-1.638|-2.606|-1.981|-2.392|2.772|1.54|-1.825|10.42|0.93|4.747|-1.617|-3.244|-1.484|-3.63|-0.656|0.715|-0.22|2.189|2.887|1.109|-3.493|-4.209|4.512|1.721|-0.457|3.426|0.296|1.381|3.224|-0.062|0.875|-0.062|1.845|8.864|-2.168|-1.469|5.345|0.994|5.468|-0.522|0.374|0.678|4.485|-0.079|-2.678|-6.643|9.461|-4.623|-1.033|5.942|11.121|-0.087|9.714|-6.25|-6.276|3.195|-9.176|3.323|4.399|3.051|-4.892|-5.189|7.161|8.7|-2.933|-2.513|4.152|-2.636|-1.472|6.452|-3.727|-0.792|-12.346|-2.63|5.719|-1.255|-6.593|-6.826|2.019|1.989|-3.23|-3.129|2.386|-1.478|1.708|0.619|7.064|1.874|3.411|-2.273|11.392|-7.638|-6.145|1.035|0.895|-7.517|-3.526|-3.406|8.659|2.726|0.36|-6.903|5.666|-8.608|-4.216|6.469|-1.751|-0.13|4.82|4.32|1.437|-1.972|1.719|-4.84|2.803|5.004|0.667|3.448|-1.286|1.148|3.076|0|-2.462|3.011|0.879|0.563|-0.955|2.867|-4.981|-3.601|-3.893|2.437|-6.813|-1.156|-1.606|0.201|-2.93|1.252|0.797|9.455|10.265|-1.423|-8.598|-4.88|-0.411|2.887|4.412|13.051|-0.661|0.415|-3.751|-3.615|2.767|1.688|-1.582|-3.216|4.147|-4.055|0.461|1.72|4.922|-2.245|-0.32|-7.333|-4.187|-0.705|-2.205|0.764|-10.781|-0.982|13.668|-4.336|-7.583|2.334|3.866|7.845|-5.73|-6.596|-2.31|-1.674|2.638|0.929|1.381|2.181|1.497|1.386|-2.258|6.092|3.397|13.221|-0.952|0.159|-11.843|1.206|5.856|-7.178|0.914|2.894|8.733|2.583|-4.102|4.7|-8.795|-1.096|6.047|-1.225|-0.457|5.721|4.549|5.324|0.356|-2.092|-6.214|4.889|3.737|3.025|10.761|1.651|4.306|1.53|5.172|-8.034|3.275|-2.553|2.063|-1.917|-0.318|2.614|-7.179|-3.981|2.897|-2.721|-0.771|8.7
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|1.061|2.414|2.813|-0.041|4.224|1.487|3.299|8.374|-1.685|0.923|-0.242|-7.613|0.314|0.135|-2.457|-1.513|1.004|1.596|0.535|2.89|-3.795|-1.393|3.607|1.603|-3.193|1.898|1.281|4.196|1.846|-2.324|-3.258|-2.243|-4.046|-0.599|2.816|0.531|7.055|2.524|4.888|-3.156|-1.362|-1.106|-3.571|2.863|-3.276|-1.768|2.844|4.532|-0.822|3.398|8.045|5.347|-4.405|3.547|6.988|-2.353|5.985|-4.41|1.697|-3.452|3.014|5.467|-1.871|10.858|2.845|0.716|0.359|0.288|12.126|-3.585|3.218|-8.13|-12.427|-4.097|-2.659|4.813|-6.734|-6.257|-3.936|-0.687|5.46|3.757|-1.927|-9.306|10.323|-1.837|-4.873|3.113|-1.506|18.257|-6.317|-5.836|5.945|1.203|-2.693|-8.712|-2.093|-1.748|-1.966|-6.149|0.332|0.143|-0.52|-7.602|-2.179|0.128|1.432|-1.243|6.481|3.839|-1.632|0.234|5.679|-15.307|-2.686|-3|1.158|2.037|2.08|0.628|3.241|-5.628|-3.045|-4.059|-1.273|-2.126|-2.78|2.935|7.07|2.003|-2.424|-0.544|-1.153|2.119|4.341|-0.651|0.081|-1.207|-1.114|3.372|3.932|10.795|-2.941|-2.509|-3.293|3.498|1.456|-0.543|-1.515|-4.103|4.371|-3.859|6.777|7.164|0.295|-2.025|4.96|7.978|5.415|-5.033|-1.615|-1.589|-3.08|4.06|2.072|-0.758|-2.532|3.834|2.125|-0.777|2.971|1.156|0.116|-1.818|2.207|-9.273|3.716|0|1.667|1.466|2.543|-2.59|-3.057|-2.032|0.863|1.98|-5.115|0.209|0.632|-0.105|-6.765|3.03|2.167|6.367|4.472|-5.628|-4.84|-2.216|-1.78|-2.13|1.374|-1.641|3.085|1.31|-6.415|5.578|3.186|2.963|-0.106|-1.356|-2.043|-1.111|6.337|-6.432|5.964|3.987|0.781|3.345|-4.83|0.33|-3.198|-9.109|2.483|-1.468|-2.944|0.573|5.015|1.527|6.162|-0.964|-9.671|-7.843|-9.807|1.221|-1.68|-0.951|1.856|3.682|7.561|2.68|6.078|3.553|6.257|7.666|3.361|5.845|10.224|0|5.31|3.511|3.312|0.158
04873|953009|/equities/yoshinoya-holdings|TOPIX500|1.066|0.214|-0.69|0.748|0.917|0.27|-1.701|2.173|-0.862|-2.673|-0.883|-2.679|0.61|5.134|-4.348|-1.907|8.374|-1.868|-0.951|1.448|3.324|-0.055|0.278|-3.535|-0.054|3.034|-0.439|3.114|5.37|5.013|-1.421|-0.614|-0.792|1.672|-0.554|-0.551|-2.098|0.664|2.221|0.746|-1.288|-5.012|4.698|2.182|1.777|-0.253|2.265|-0.579|1.436|-1.225|0.78|-0.901|-1.647|2.866|2.265|4.164|-0.621|0|0.764|1.696|0.355|-3.425|0.968|-1.833|2.72|-1.579|0.761|1.616|2.154|-0.429|6.226|-3.869|-4.861|-0.277|1.619|1.718|-0.143|1.894|-0.507|-0.289|0.217|2.906|-1.105|-1.093|1.18|-0.221|-2.72|-1.202|-1.05|8.258|-7.368|-2.397|4.735|-1.623|-5.659|-3.78|3.515|-2.71|0.389|1.113|-0.065|-0.521|0.392|3.169|-0.537|0.134|0.405|0.203|-4.393|2.857|1.689|2.21|5.386|-4.318|-3.882|-2.987|2.054|1.343|1.086|2.648|3.237|-7.023|-0.2|-1.057|2.993|2.941|0.211|-0.904|2.422|1.592|1.618|-0.512|2.859|0.835|1.229|0.231|-0.383|-1.062|2.648|-0.926|-2.483|0.302|-1.706|1.125|1.523|-3.81|-0.655|-0.723|1.244|1.636|0.074|2.283|1.233|1.012|-0.078|2.798|-1.882|3.239|3.003|-9.029|0.457|-1.575|1.523|1.704|-0.616|1.168|-4.036|-0.52|0|-3.307|-7.942|0.935|3.17|1.115|1.918|2.624|2.159|1.897|0.842|4.31|-0.634|-0.943|-2.377|0.929|-0.996|1.084|-0.539|-1.667|5.096|-1.258|-5.216|-1.685|-6.379|-3.508|1.07|2.117|1.526|-1.165|11.12|1.941|1.657|4.797|0.249|0.668|1.182|0.766|1.119|2.65|1.071|0.358|-0.357|-0.709|0.714|-2.693|-0.087|1.677|-0.088|0.354|-4.156|0.426|1.033|-0.684|0.862|0.433|0.348|-1.959|1.294|2.657|3.673|3.027|-2.401|-2.344|-3.899|-0.517|2.473|-0.527|3.455|0.548|-0.995|-0.09|1.561|1.586|1.228|0.095|-0.657|-0.094|-2.291|-0.547|0.827|1.304|0.093|0.941
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.195|0.188|1.336|1.354|-3.184|6.8|-0.99|1|-0.596|-2.519|-0.386|4.435|-0.998|0.2|0.604|0.607|1.437|-0.409|0.205|4.497|-4.107|-1.815|-0.998|3.727|-0.412|3.632|-1.887|-5.731|0.397|-2.703|0.778|-0.388|-5.839|0.735|2.642|1.338|-0.759|-2.226|16.92|-1.706|0.644|-2.306|0.21|6.013|0.447|0.224|-1.109|10|-2.613|1.446|3.75|-4.762|2.19|1.733|0.498|-1.229|1.244|-1.951|-0.726|-0.242|-1.896|2.427|-1.905|-6.04|3.233|-4.835|-0.219|0.22|0.664|-0.441|2.715|-6.356|-7.992|-0.195|4.26|-1.988|2.863|1.242|-2.621|-3.502|0.195|5.992|3.64|-1.684|0|3.486|-3.165|6.757|3.497|6.188|-11.209|0|3.645|-4.148|-1.293|-6.073|1.022|-2.976|-1.563|-0.583|0|0.195|5.979|-0.818|-5.049|3.831|0.405|3.347|6.696|-1.754|-3.594|-4.057|6.022|-7.186|-2.339|-8.065|-2.105|4.972|7.952|-0.984|8.085|-6.561|-1.179|-1.165|0|-3.377|-4.137|11.2|-0.596|3.074|-0.408|-2.97|-1.751|-3.202|9.938|-1.429|-3.922|9.208|-0.214|-2.703|11.601|0|1.412|6.516|-2.206|2.256|-1.481|-6.897|-0.911|1.62|3.349|-3.464|0|-1.591|1.382|5.596|3.526|-0.998|0.25|0|-1.961|-2.392|-5.643|5.981|1.456|-1.671|-3.009|-0.917|0|-1.357|-1.778|1.124|-0.224|-6.695|2.796|-3.727|0|-3.4|6.61|3.991|6.619|-2.982|-6.838|-6.587|3.512|3.64|-9.144|0|-9.347|-2.744|-8.477|-1.24|2.381|2.773|8.304|-3.082|-5.041|-0.646|-6.777|13.504|0.343|-0.342|3.357|13.655|0.81|-0.403|5.757|0.428|7.356|-13.174|-0.595|0.398|-10.197|-0.71|3.114|4|5.528|2.156|-3.755|4.438|-4.438|-6.111|0.559|-3.936|10.693|-0.786|4.09|3.273|3.159|-0.326|-0.54|-2.526|-7.045|-0.584|5.22|1.771|5.263|-7.128|13.003|0.346|-0.345|1.876|7.026|1.014|0|3.679|2.285|0.677|16.013|3.577|5.925|1.646
04875|952499|/equities/zenkoku-hosho|TOPIX500|1.732|1.987|-1.522|0.767|-3.386|6.299|0.68|0|-1.67|1.24|-1.004|-2.397|-5.943|1.773|0.524|-0.521|2.348|1.959|-4.767|1.793|3.381|0|-2.03|2.295|2.007|10.604|0.62|2.284|-0.505|-1.98|6.596|-5.368|9.128|-0.677|0.408|1.517|0.138|3.281|-6.283|-4.47|1.032|-3.487|0.627|6.258|1.624|-4.398|2.52|-1.823|-1.665|0.257|0.776|-9.379|-2.737|-0.341|1.033|7.134|-2.401|-2.115|5.714|0.249|1.517|-1.861|-0.739|0.62|-1.345|0.122|-0.487|1.988|4.681|1.451|7.518|-1.536|-3.112|3.212|-1.377|-5.346|-2.788|0.382|-0.254|-5.854|1.455|8.126|3.528|-2.125|2.171|3.221|-3.383|7.883|3.631|12.683|-21.995|0.267|5.634|-5.71|-2.081|-4.472|0.625|-0.374|2.554|-4.86|0.734|-1.09|-2.133|4.455|-1.823|2.236|-2.542|-0.721|-0.834|12.016|-1.447|-5.707|3.201|-10.538|-2.676|-6.854|-0.311|6.858|-3.212|0.755|7.168|-6.486|7.809|0.586|-0.583|1.659|0.957|-2.45|-0.117|-1.606|-1.134|0.341|-2.98|-4.43|3.834|3.398|-4.952|-0.748|14.565|4.744|-0.763|0.512|8.011|-4.233|5.292|5.9|-1.739|0.437|-0.579|1.171|-1.014|-5.866|3.094|0.424|-2.479|0.974|3.305|7.74|6.954|-1.146|-0.163|1.325|2.826|2.442|-1.714|4.702|0.18|0.108|2.775|4.122|1.051|-3.385|-4.007|1.428|1.336|-3.197|7.532|-2.302|5.62|1.661|-2.835|-0.079|2.129|0.728|-1.867|-2.252|-4.202|2.555|-1.354|12.962|-1.051|3.122|7.883|-0.117|1.542|-12.913|-2.419|12.856|-4.144|-0.326|-0.109|1.098|-0.978|-3.463|0.847|-2.073|2.769|14.512|-0.846|-2.476|-0.703|-2.844|0.114|-0.566|3.76|5.062|11.264|4.298|-3.724|-5.476|4.925|-4.068|1.6|-1.186|6.154|-2.055|15.506|-1.558|6.291|-2.894|-7.025|-5.907|-12.868|-1.33|-5.701|10.453|1.535|3.576|7.244|-0.142|1.148|-2.381|20.243|13.886|-3.801|1.841|-16.583|39.423|-2.222|28.009|5.848|7.601
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|2.441|1.211|-1.291|2.701|0.246|-0.441|-0.875|0.981|-1.783|-0.096|-0.574|-4.042|5.322|3.092|-1.183|0.198|1.149|-1.815|-3.135|0.238|2.14|0.636|2.099|1.574|-0.756|4.419|-0.367|0.952|5.587|-0.666|-3.378|-2.1|-1.855|0.779|1.636|0.691|-0.529|-3.911|1.495|1.358|1.109|-2.12|-0.617|1.038|0.996|0.474|1.011|-2.033|0.157|-3.38|-0.452|2.312|0.361|3.358|-0.583|1.725|2.827|-1.743|3.964|-2.377|0.836|-1.211|3.771|-0.342|6.813|-0.303|1.979|5.411|-0.583|2.253|8.172|-3.992|-4.345|0.997|4.444|3.746|-0.644|0.648|-0.216|-1.067|-0.142|5.232|1.904|-9.511|2.835|-0.913|0.921|0.642|1.668|6.899|-9.155|-2.606|6.036|-3.913|-1.446|-4.599|1.13|-0.199|4.65|-3.159|-0.468|0.606|0.883|18.029|9.378|1.512|-1.056|0.088|1.069|-3.935|0|0.776|2.928|-1.054|-2.064|-4.984|2.771|-0.833|1.094|1.365|3.351|-1.563|-1.37|0.516|0|-0.086|2.018|-2.564|5.216|-0.537|0.903|-0.983|-0.622|-2.342|-2.288|-1.338|-3.859|10.972|2.002|0.182|3.005|0.472|-0.094|-0.188|4.216|2.102|0.706|0.303|0.101|2.277|0.625|0.313|0|-0.623|-0.824|-2.117|-1.49|2.65|2.508|-0.416|-1.03|-2.803|-2.25|0.098|2.305|2.887|-1.02|0.102|3.818|-6.818|-1.075|0.098|-0.195|-1.254|1.171|0.787|0.793|2.541|1.548|-1.324|-3.156|0.198|-1.268|-1.252|0.193|0.975|0.786|0.593|1.505|-0.2|-7.756|-0.733|-9.611|1.685|1.627|1.565|-0.777|-0.344|2.018|0.974|1.074|4.198|-0.279|-1.104|-2.16|1.74|2.152|0.564|-3.276|-1.435|-0.446|-0.267|1.721|-3.327|-2.891|1.205|2.741|1.984|-1.684|3.014|-3.863|-5.083|1.523|-0.085|0.169|0.255|4.064|4.428|4.131|-0.096|-8.275|-2.069|-6.452|-4.762|0.463|0.935|2.802|0.97|-2.136|1.853|-4.612|0.853|3.035|2.037|2.936|8.66|0.274|3.403|1.147|1.455|0.782|1.892
04877|946140|/equities/zeon-corp|TOPIX500|7.09|4.076|-0.42|-3.836|1.851|5.495|-2.606|2.75|0.802|-5.187|5.394|-0.867|-3.688|15.422|-2.276|0.157|4.262|1.921|1.613|9.683|-4.787|-3.093|3.836|-3.528|-3.888|2.894|-7.407|6.281|3.02|-2.605|-6.373|3.333|0.49|2|-1.559|-3.56|-5.247|1.368|0.612|4.223|3.377|2.103|2.588|0.433|0.435|2.315|1.537|6.551|1.466|5.355|3.739|-1.887|-6.379|1.393|7.833|-0.321|4.821|1.595|5.276|-5.227|0.114|3.778|-0.82|8.238|0.127|-7.944|15.52|3.06|15.04|-6.716|-2.899|-4.033|-4.515|-6.691|-2.3|0.855|3.671|3.539|-3.295|1.414|7.906|4.949|-0.579|-5.472|0|-3.689|-3.435|9.93|0.281|11.581|-15.81|-5.597|-3.249|-3.484|-2.931|-9.397|5.269|-2.311|-2.158|-1.118|0.511|-4.581|1.887|0.902|0.504|-8.732|6.458|-2.107|11.064|0|-2.49|0.521|5.385|-12.752|-2.523|-6.058|-3.963|-1.331|14.15|-3.217|2.448|-5.179|-1.754|0.264|1.247|-2.771|-0.773|-0.513|2.902|0|5.18|-2.26|-1.514|-1.578|-2.312|5.415|-0.27|2.491|-1.633|-1.87|-1.405|5.855|-1.194|-10.074|3.593|4.375|1.357|1.656|-0.731|1.483|0.747|-5.472|-1.478|1.95|0.985|6.584|2.846|5.925|-1.837|-5.039|-5.147|-3.461|7.538|0.096|1.159|-1.709|-0.095|0.19|6.478|-1.887|-2.233|1.079|-1.641|-3.268|1.229|5.694|5.147|0.211|1.387|6.598|-0.79|0|-6.144|-3.87|1.762|2.116|-1.047|4.258|3.503|-3.804|-8.092|1.111|-5.534|5.221|0.912|-1.889|-4.282|0.095|8.359|-1.624|4.787|-8.293|-1.442|-3.97|-5.58|5.423|-7.404|-0.844|5.709|-1.58|-10.456|0.792|1.529|-1.114|-3.159|1.327|1.909|9.59|-4.257|1.097|4.497|0.354|1.164|-0.089|-1.411|-0.961|-1.632|10.857|10.994|0.638|-8.023|-9.717|-0.088|5.69|5.098|-0.778|9.712|-3.302|3.085|-3.491|-5.437|-1.53|7.724|-0.206|5.646|12.044|-3.634|8.112|-1.004|4.183|-0.261|-0.904
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-8.702|2.038|0|4.249|-7.574|1.278|-1.262|5.007|0.444|-2.171|1.468|-1.59|0.581|9.904|7.229|7.911|-0.037|-2.134|-4.819|0.728|0.91|0.07|3.741|-2.995|1.94|11.762|4.664|4.021|-0.952|-5.945|-0.284|6.994|-2.992|-1.372|-0.125|1.774|-3.467|-1.684|2.297|14.032|4.753|-0.874|-1.859|3.913|2.487|3.466|8.059|6.788|-6.356|-3.399|9.026|-7.874|0.889|-0.111|1.75|-2.101|4.566|-1.518|6.68|1.126|1.983|1.268|5.111|-10.539|7.021|-4.078|-2.198|-1.765|-2.299|-5.604|8.219|0.194|-5.906|5.655|2.703|2.778|-7.254|1.748|10.991|-1.277|-0.527|1.072|4.116|-0.551|0.892|8.487|3.383|12.076|6.116|2.908|-8.039|-6.214|9.091|-2.392|-3.27|-6.618|2.208|-4.706|-0.37|-6.361|0.698|1.777|7.382|-1.873|-1.715|-0.491|1.995|1.386|-3.881|7.71|5.809|2.553|5.07|-10.054|-2.867|-8.46|-4.009|9.94|0|0.63|16.183|-4.901|1.568|4.759|2.752|-3.685|1.343|-4.006|0.867|9.838|-1.408|5.268|0.337|-6.205|4.704|0.984|-6.295|4.831|5.365|1.195|2.254|4.319|2.79|10.801|0|0.339|-5.281|-0.237|-2.318|3.565|5.98|-3.877|-4.284|1.101|-3.207|13.568|-3.064|5.593|7.179|-7.315|-4.304|1.935|0|-2.967|-0.162|-3.03|-1.398|4.457|3.528|-3.324|-9.468|2.315|-1.93|-0.978|1.183|-0.868|6.649|-2.611|1.185|4.031|4.455|-3.48|-4.316|8.839|-1.942|2.778|-12.045|-2.023|2.654|-1.924|-0.596|6.34|6.81|11.543|-4.008|-4.232|-4.108|-5.877|0.201|-3.022|-0.458|5.937|-2.677|-7.726|4.993|-9.604|-1.295|4.729|-1.296|3.074|-0.787|3.606|0.19|-2.156|0.772|10.17|4.974|6.914|5.465|1.356|0.882|-0.191|-4.713|-1.61|4.007|4.02|3.866|1|13.267|13.514|-0.856|-4.506|-5.276|-1.717|17.05|-4.737|9.132|-5.496|12.349|12.706|2.564|1.968|-7.087|12.258|7.042|6.064|-14.562|22.519|19.864|2.21|-2.669|-3.721
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1.855|1.57|0.632|-2.615|-1.216|5.618|3.661|5.624|-1.043|0.701|1.964|-4.11|-12.444|-0.448|3.395|-1.069|0.153|-1.059|4.259|-2.761|3.987|-1.415|-0.625|-3.904|-3.757|-4.945|-1.754|2.49|0.696|-0.278|0.279|-3.235|-3.133|2.27|2.462|1.247|0.139|-0.825|-2.416|-10.992|-0.119|1.453|0|1.975|-2.292|-6.539|0|2.9|1.174|3.273|-7.303|5.826|-9.473|1.53|3.507|1.029|5.932|-1.078|4.899|-3.163|2.75|1.523|-1.99|6.069|5.278|-1.099|-0.546|0.966|9.023|-0.598|4.206|-5.449|-5.168|-4.533|-5.303|-1.37|5.658|-4.881|-5.556|-5.263|3.958|8.734|-2.349|-6.582|-6.479|-5.894|0.204|9.476|8.072|12.011|-10.723|-4.817|5.825|-1.905|-3.448|-5.742|1.764|-1.52|-3.155|-7.49|-1.059|2.871|5.099|4.57|-0.433|-2.431|1.83|-4.128|17.455|-2.827|-2.749|-0.456|5.79|-7.684|-1.427|-11.122|5.998|-3.3|0.1|-5.398|-2.222|-5.18|1.335|1.719|-2.557|0.8|2.18|-0.181|7.926|-6.581|0.829|1.213|2.78|2.456|1.8|-4.58|2.344|-1.349|5.81|1.03|-1.82|2.7|-0.207|5.58|-4.792|2.128|-2.591|-4.076|-3.083|4.427|-0.301|-3.391|-1.527|-6.177|-2.616|5.91|-3.819|5.629|6.281|-6.698|-7.168|-6.311|1.728|2.618|-1.169|5.272|0|-0.957|2.773|-8.361|-0.327|2.771|-0.998|-0.496|-2.184|0.733|1.405|-0.083|0.665|1.348|-0.168|-13.212|-0.653|-1.147|-2.923|6.208|-2.732|5.299|-1.491|-5.895|-8.301|0.648|0.521|1.924|0.803|-6.034|1.016|-2.838|8.792|-2.359|1.127|4.574|1.835|1.65|-0.5|8.858|0.078|9.075|-3.755|1.913|1.349|-0.67|6.322|-2.178|-0.692|0.785|3.333|-1.158|-2.855|2.301|-2.586|-2.685|0.337|-3.415|-2.303|3.878|3.856|1.39|8.996|-0.659|-4.406|-6.081|8.227|9.839|0.101|-2.259|3.35|1.129|-5.253|-2.002|-3.05|-1.457|-0.543|-4.828|2.383|5.102|-1.101|-5.135|-2.129|-2.815|-0.412|-3.192
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-0.592|4.069|1.248|4.161|-0.774|-1.274|1.552|2.929|-3.718|3.586|0.133|-9.288|0.485|1.601|-0.976|-0.365|2.363|2.03|1.677|2.378|-1.175|0.789|2.842|1.931|-5.105|2.55|0.812|4.674|3.519|-1.302|-3.221|-4.032|-2.618|0.394|2.011|1.084|0|2.5|0.418|-1.646|4.143|0.287|-1.133|1.001|-3.453|-4.485|-0.525|6.723|-1.108|8.735|12.162|4.409|-3.735|2.435|2.313|-1.92|8.935|-4.015|4.183|-6.239|-1.232|4.412|-1.091|-1.61|8.333|-6.859|-1.071|0.901|15.145|-4.175|3.285|-10.642|-4.386|-4.523|-0.666|-1.314|-3.487|5.342|-4.006|-6.866|0.299|10.596|1.684|-9.174|3.645|-2.923|1.721|2.404|-0.795|0.479|-9.798|-4.539|-3.963|-4.899|-3.045|-6.064|2.222|-1.498|-1.587|-0.899|-3.261|-0.862|1.754|-2.979|1.952|5.855|0.81|-1.93|1.85|9.632|-3.071|-3.21|-0.825|-7.826|0.656|0.883|10.085|-0.604|-2.012|-3.539|5.797|-6.229|-0.898|5.195|-3.968|-2.649|0|-1.735|0.875|0.44|-4.311|-1.143|2.668|2.629|-1.722|1.309|5.04|-1.689|-1.333|-0.772|-2.682|7.25|-6.358|-1.903|0.212|3.057|2.346|-4.176|-2.301|0|-0.209|-3.134|7.734|2.57|5.418|11.711|6.294|9.16|4.134|-4.407|-3.801|-5.915|-2.547|0.811|-0.135|0.271|-1.335|-3.604|-2.875|-2.081|1.617|3.342|-2.384|2.049|-1.014|-0.379|-0.126|-2.938|4.744|1.828|1.592|-0.659|0.663|-1.951|-2.038|6.369|-8.209|3.077|-0.128|-3.58|-6.897|4.442|-1.885|2.289|2.343|-0.246|-2.751|-5.215|-0.564|0.113|0.911|3.538|4.691|3.581|-0.635|3.01|1.731|11.424|-2.177|0.145|-2.134|1.297|2.967|-3.577|2.193|-0.146|8.558|-0.786|0.315|-1.246|16.94|-7.576|3.484|-2.381|-1.176|3.478|3.791|-2.465|7.78|-1.311|-10.702|-4.167|-5.167|5.449|10.442|-5.99|5.07|6.518|-2.364|11.336|-2.756|-3.422|0.766|3.162|5.417|4.803|-8.765|-2.144|2.806|2.675|4.069|-0.214
04881|44131|/equities/fujikura-ltd.|NIKKEI225|4.512|5.537|-1.527|0.328|1.106|-0.659|1.676|4.556|-1.835|-1.691|-0.672|-4.797|1.625|-4.154|-3.313|0.708|4.656|0.425|-2.386|0.104|-5.403|3.666|4.136|9.397|-1.147|3.686|0.478|6.624|2.614|-3.042|-1.498|1.009|-2.819|-2.158|-0.596|-0.592|-1.055|1.669|4.875|8.696|7.132|2.537|1.056|4.409|-1.55|-0.463|-0.766|5.835|-1.908|0.159|0.803|4.355|-5.238|-0.787|2.751|3.691|8.958|-1.619|0.361|-0.539|0.36|2.022|-1.27|-2.131|2.55|-5.993|17.505|0.811|13.333|-6.25|1.754|-6.366|-9.311|-4.107|-2.778|3.784|6.731|0.971|-5.157|-3.552|0.536|7.28|0.967|-7.014|0.18|-2.289|0|7.985|8.903|4.095|-13.109|-8.247|-2.349|-0.501|-4.16|-5.159|2.012|-3.726|-4.006|0.431|0.578|1.466|9.295|0|-0.16|8.131|3.584|-2.105|8.779|-0.758|-8.014|0.702|2.518|-9.74|-2.067|-6.538|0|2.435|0.152|-1.649|2.773|-7.813|0|2.624|-2.418|0.716|1.159|2.222|6.132|11.972|0|0.709|1.989|-1.25|4.089|1.894|-3.297|7.269|1.8|1.01|-0.802|5.497|-1.046|-3.043|1.649|0.832|-2.632|-1.2|-0.2|1.212|12.5|-6.183|5.393|3.972|-5.1|-2.381|0.654|-3.571|7.937|-7.933|-5.894|-3.048|-1.316|-0.746|3.276|1.965|-0.586|1.789|5.01|-5.709|-1.741|2.376|-1.751|-0.194|5.533|-1.014|4.228|-0.839|6.711|0.903|-0.449|2.299|-3.333|-1.532|-2.35|5.882|-9.98|6.048|6.437|-3.548|-9.073|2.058|1.25|3.896|-1.911|-2.079|-2.632|-6.792|9.053|-1.42|1.232|2.311|3.478|-1.499|-2.911|0.628|1.919|6.349|-0.899|18.351|-7.16|-0.735|1.746|3.351|1.305|6.389|6.509|1.198|-5.114|0|1.734|-4.945|4.598|-3.601|-3.217|3.039|2.841|1.441|0.872|-1.994|-3.306|-9.926|8.043|0.269|4.494|-1.928|11.35|-2.395|7.742|5.802|-2.007|-6.27|1.27|9.375|6.667|3.448|0|-7.447|10.156|-5.535|-1.455|0
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-6.404|4.46|-0.342|-2.174|0.168|4.553|0.351|6.554|-2.377|3.208|1.923|-1.515|0|-8.492|4.34|-0.54|-0.537|1.085|2.03|0.185|0.933|0.187|0.187|0.188|-9.044|-9.428|0|3.852|2.131|-1.454|-2.366|-1.858|-2.121|-1.639|1.36|2.477|0.155|6.086|-1.618|0.651|-1.917|0.482|0.322|1.637|-0.972|-2.528|0.957|1.456|-0.162|4.561|6.093|8.56|-3.202|2.708|0.584|-0.388|1.176|-2.299|1.163|-2.087|-1.126|0.947|2.524|-0.962|0.193|-1.143|-0.568|0.571|13.147|-4.918|0.619|-10.681|3.036|-5.725|-2.613|-3.529|-0.998|9.472|-2.313|-3.103|4.882|11.492|-3.125|-5.185|-0.552|-1.986|-4.318|7.222|5.469|6.445|-14.26|-7.73|3.932|-0.847|-3.909|-7.946|4.382|-4.054|-1.479|-1.458|-1.295|2.356|4.301|0.774|-2.857|-3.343|1.926|1.351|10.448|-5.486|0.472|-2.157|4.677|-0.958|1.623|-2.222|-3.67|0.153|-1.805|-3.483|1.622|-5.964|1.836|-0.141|-3.668|3.808|1.868|-0.429|3.709|1.967|0.916|-1.057|0.608|7.516|-3.318|3.263|-2.077|-1.417|-3.053|-2.963|-1.747|2.537|1.669|1.385|-1.515|2.804|-3.892|-4.843|-0.987|5.037|0.897|-2.478|6.687|2.716|-1.727|4.085|5.699|1.757|4.982|-8.908|-5.405|1.125|1.8|1.327|2.551|15.294|0.196|1.193|5.01|-8.762|0.191|2.144|-3.025|-4.685|8.187|0.786|-0.391|-3.403|7.302|4.228|0|-6.151|-2.515|6.16|0.62|3.198|-7.677|7.856|-7.283|-1.359|-11.966|2.452|-4.034|0.507|3.678|-23.253|-9.927|-1.784|1.693|2.733|1.258|2.713|-0.769|-1.515|-1.493|1.132|-0.996|3.081|2.097|0.66|-3.807|0.767|4.128|-2.214|-1.538|0.645|6.164|1.389|-5.263|0.662|2.721|-6.962|1.935|-1.274|-0.633|7.483|5|1.449|0.73|1.481|-15.094|-6.471|4.294|3.165|-2.469|3.185|3.289|-6.748|1.242|4.545|-1.911|-1.258|-0.625|12.676|4.412|2.256|-5.674|-2.759|2.113|1.429|8.527|3.2
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2.331|4.309|1.571|2.062|2.948|-2.417|2.719|2.92|-2.607|0.476|-1.408|-3.072|-1.236|-0.78|-0.554|-1.85|0|0.328|0.659|-2.57|1.743|-2.132|3.876|0.557|-2.179|2.227|-1.101|4.009|0.46|-0.458|0.23|-5.429|-4.361|0|2.556|0.535|-0.107|-1.889|0.105|-4.514|-0.895|-1.179|-0.78|1.887|-2.517|1.473|0.593|7.317|6.074|0.908|6.017|2.719|-4.147|2.801|0.613|-1.568|0.852|-5.626|-4.913|-1.505|-0.641|6.727|-2.011|-4.482|4.111|-0.552|-1.63|0|10.977|-2.585|1.43|-4.551|-3.407|-4.612|-3.831|2.163|2.426|1.066|-1.574|-4.028|4.968|5.817|-3.037|-7.984|-0.299|-1.374|-0.779|6.095|1.788|8.191|-11.302|-4.251|2.374|-0.296|-2.218|-6.996|1.18|-1.343|-0.357|-0.884|-1.309|1.058|0.89|3.594|1.118|-1.379|1.209|-1.376|1.869|1.134|-1.398|-0.279|8.577|-6.066|0.19|-3.836|-2.232|-1.322|0.71|-0.442|6.092|-4.391|0.18|2.484|0.184|-0.184|-0.821|-0.904|1.468|-0.457|0.459|-4.803|3.433|0.454|-0.81|-0.448|-4.124|4.488|-0.713|0.628|1.826|6.311|2.794|-0.299|-2.616|4.559|-1.3|-5.033|-1.955|-0.463|-0.645|-6.379|3.943|-0.8|-1.918|4.273|5.769|12.069|2.997|-6.048|-2.243|-5.4|-1.144|3.35|0.495|2.227|0.305|2.073|5.234|-5.269|-0.718|0.206|-0.511|-4.678|0.687|-5.91|0.557|0.748|7.762|-0.201|6.882|-0.853|-1.574|-2.456|-2.006|4.071|-10.551|2.097|1.944|-3.561|-5.408|1.713|-0.716|3.33|-3.568|-5.321|-2.551|-3.724|-3.664|-2.819|0.823|3.403|8.473|3.652|-2.211|0.513|3.448|9.699|0.585|-1.537|-3.7|-1.459|7.234|-8.661|-1.495|10.711|12.363|9.33|-4.457|3.062|-3.632|-7.555|-0.105|-4.505|-1.285|1.913|12.969|-0.114|-0.677|-4.526|-10.94|-3.875|-12.439|-2.212|5.062|-3.291|3.317|6.726|7.517|6.162|-4.163|-1.337|5.972|11.891|3.396|1.065|0|0.476|4.602|0.626|-0.622|-4.4
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|4.257|3.28|-2.913|-0.338|0.817|2.014|4.348|1.471|-0.73|1.481|-0.735|-4.225|-2.069|-8.228|0|-2.469|1.25|0|3.896|1.316|0|-5.59|3.871|-0.641|-6.024|-1.19|-1.754|4.908|-1.212|-4.07|0|-6.011|-1.081|-1.596|0.535|0.538|5.682|1.734|-3.352|-4.787|1.622|2.21|-1.093|1.105|-1.093|-1.613|-1.587|9.249|4.217|5.732|7.534|3.546|-4.082|-2.649|2.027|0.68|4.255|-0.704|0|-2.74|1.389|5.882|-4.225|-1.389|3.597|-8.553|0.662|-0.658|14.286|-6.993|0|-2.055|-3.311|-7.362|-5.78|-4.945|5.814|1.176|-1.734|-2.26|5.988|12.081|-9.146|-3.529|-2.299|1.163|1.775|11.921|6.338|14.516|-10.791|-16.265|1.84|-1.807|-7.778|-10|4.712|1.058|-0.526|-5.941|-0.98|0.99|3.59|2.094|2.139|-9.223|4.04|1.02|12|-5.914|-4.615|2.094|7.303|-6.806|-3.535|-2.941|-0.971|-4.63|3.846|-2.347|3.398|-2.83|-2.752|0|-3.965|-2.155|3.571|4.186|-1.376|1.869|-2.283|3.791|1.932|6.154|-3.465|-3.349|2.451|0.493|-4.245|1.435|0.481|5.051|1.538|1.036|1.579|-4.04|-6.161|-0.939|-2.74|0.922|1.878|-6.579|0.441|1.339|-6.276|-2.049|3.39|5.357|3.704|-9.623|-3.239|0|-0.803|3.32|5.702|0.441|3.182|5.263|4.5|-3.382|-1.429|2.439|0.49|-6.422|-2.242|2.294|3.81|2.941|3.553|4.233|1.613|-2.105|-4.523|-0.995|-9.459|2.304|-6.867|9.906|-0.469|1.429|-5.83|6.19|1.449|5.076|-1.5|-1.478|-8.559|1.37|-0.455|1.382|0.93|2.871|-2.791|2.381|0|5|2.041|5.946|-0.538|-7|-6.977|4.369|2.488|-1.951|-1.442|1.961|5.155|8.989|-3.784|0.543|2.793|-2.186|6.395|-3.371|1.714|7.362|12.414|2.113|3.65|-8.054|-11.834|-10.106|-1.571|6.704|1.705|-5.376|10.059|-10.106|12.575|0.602|-10.753|-5.102|7.692|0.552|7.101|4.321|-5.814|18.621|1.399|-0.694|-2.041|6.522
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-0.857|3.893|2.86|-1.466|1.371|2.579|2.156|3.47|-4.157|1.814|-1.43|-2.668|-6.508|-1.073|-5.859|0|2.911|3.664|8.665|-0.234|-0.696|-1.147|0.809|-2.37|-0.895|-1.215|4.383|7.702|5.229|-2.795|-2.719|-0.247|-3.91|-4.848|3.621|2.761|-2.345|1.79|3.329|-14.721|5.083|2.029|1.954|2.233|-3.515|-4.13|1.545|10.758|-0.487|1.356|5.052|-3.741|-8.028|5.569|2.101|-1.939|3.125|-4.762|1.205|-3.488|6.173|6.579|-5|0|1.266|3.947|1.333|1.351|23.333|-9.091|-5.714|-9.091|-8.333|-4.545|-4.348|4.545|7.317|0|-4.651|-8.511|10.588|6.25|1.266|-1.25|-2.439|-1.205|6.41|8.333|-1.37|14.063|-17.949|-11.364|2.326|-1.149|-6.452|-5.102|4.255|-6|-1.961|0.99|-3.81|0|0|-2.778|2.857|-8.696|2.679|0|8.738|-1.905|-1.869|-1.835|0.926|-3.571|-3.448|-0.855|0|-8.594|0|0.787|5.833|-6.25|-6.569|3.788|-1.493|-4.286|7.692|8.333|1.695|-3.279|0.826|-4.724|0|2.419|5.983|1.739|-0.862|0.87|-4.167|-2.439|6.034|3.571|1.818|0.917|0|6.863|-8.108|-2.632|-0.87|0.877|-4.202|0.847|0|2.609|7.477|2.885|-0.952|9.375|0|-5.882|-12.821|-4.098|-2.4|0|-0.794|1.613|-3.125|0|4.918|-11.594|-2.817|5.185|-0.735|-6.849|5.036|-2.113|12.698|1.613|1.639|0|-3.175|-6.667|-3.571|2.941|-3.546|0.714|-4.11|0|6.569|0|-3.521|-0.699|8.333|3.125|-3.03|-2.222|-7.534|-1.351|-3.896|12.409|4.58|1.55|3.2|1.626|1.653|-1.626|-2.381|3.279|-3.175|0.8|-1.575|0.794|5|-6.25|4.918|3.39|2.609|7.477|-4.464|1.818|6.796|-3.738|1.905|-4.545|-2.655|11.881|8.602|-1.064|3.297|-4.211|-12.844|-12.097|5.085|0|4.425|-1.739|6.481|-6.087|13.861|-4.717|-2.752|0|-4.386|-1.724|1.754|0|-1.724|10.476|5|-4.762|-0.943|-4.505
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|0.44|2.445|2.642|-0.591|1.601|-1.187|3.62|2.521|-4.736|-0.332|1.211|-1.197|-1.183|-9.62|-0.237|0.656|4.421|0.879|-1.668|0.559|-3.823|1.209|-2.877|2.529|1.902|-3.321|1.322|0.971|3.778|-0.998|0.125|-5.263|-0.879|1.246|3.058|1.364|1.447|-0.749|4.98|-7.961|-0.12|-0.18|-3.426|4.872|-1.618|-1.359|-1.226|11.378|0.392|2.888|9.566|3.425|-13.78|1.128|2.308|5.214|3.55|-4.113|0.714|0|1.449|4.545|-2.222|-2.878|4.511|-5.674|0.714|2.941|7.937|-7.353|2.256|-7.639|-5.263|-0.654|-3.165|-1.863|-1.227|7.947|-2.581|-3.727|6.623|5.594|-5.921|-3.185|-1.875|8.108|-6.329|6.04|-1.325|21.774|-12.676|6.767|0.758|0|-5.714|-7.895|8.571|-7.285|-3.205|-1.266|0.637|-0.633|2.597|-2.532|-22.927|4.061|3.141|-4.02|9.341|-5.699|-1.026|-1.515|-0.503|-11.947|-3.419|-5.645|-1.976|-0.784|2|-2.724|3.213|-4.962|0.769|0.386|-1.521|-1.128|3.101|0|0.389|3.629|0.813|-1.992|-0.397|0.398|1.21|0|-2.362|-0.392|-4.851|0|5.512|3.673|-0.407|1.653|-0.82|2.954|-0.42|2.586|-1.695|0|-0.422|-2.469|1.25|-1.639|0|-2.4|-0.794|5.439|6.696|-7.438|-7.28|2.756|-0.781|-0.775|8.861|0.851|7.306|-1.351|0.909|-4.762|-0.858|9.39|-0.93|-6.114|4.091|0.917|1.395|0|2.871|3.98|4.688|-4.95|-5.164|3.902|-0.966|2.475|-10.619|1.802|3.256|-5.286|-8.097|2.066|5.217|-1.709|-7.51|7.203|-7.087|-6.96|1.487|8.468|0.813|2.929|1.271|1.724|-2.521|7.692|-0.897|1.364|0.457|-1.351|3.738|5.941|13.483|-4.301|-4.124|3.743|2.186|10.909|-4.624|-3.352|1.13|-2.747|-9.901|-3.81|0|0.962|8.333|-4.95|5.759|9.77|-9.845|-11.468|-3.54|7.619|14.13|-2.646|31.25|4.348|18.966|-0.855|14.706|0.99|-1.942|0.98|0|2|-9.91|5.714|2.941|-1.923|-3.704|0
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-2.827|5.994|0.955|6.009|3.458|-5.199|0|-4.732|-0.314|11.972|2.158|-1.418|-6.931|3.413|2.091|-3.041|0.68|-0.339|6.115|-1.068|-2.091|-2.712|1.724|-1.024|-9.568|-9.749|-0.829|1.117|-1.918|-3.439|-2.577|-2.02|-2.222|0|-2.644|4|1.266|2.067|4.032|2.479|1.681|-1.381|-1.63|-1.075|-2.618|-4.5|-1.961|4.082|2.35|4.932|7.038|7.571|-0.314|2.581|1.974|0|1.333|4.53|0.35|-5.921|5.19|4.332|-3.147|1.418|1.075|0|-6.376|-1.325|8.633|0.361|1.465|-3.873|-10.692|-0.935|-5.03|4.644|0.311|-4.734|-3.704|1.153|8.777|4.59|-5.573|-5.279|-2.292|0.287|2.959|5.956|3.571|14.925|-8.532|-0.34|4.255|-3.425|-6.109|-8.26|3.04|2.813|2.564|-0.952|-3.374|-2.102|-0.597|-2.899|6.154|-0.612|7.566|0|9.353|-6.711|-0.997|-1.954|1.656|-5.919|-8.547|-0.847|-3.014|-2.926|3.581|0.833|2.273|-5.63|-2.611|-1.542|-5.353|-0.964|1.467|3.807|-0.505|10|0|1.408|2.011|5.136|-0.898|-0.299|0|-2.047|-2.841|0.571|-0.568|-2.493|4.335|8.125|-2.736|-1.791|-5.099|-3.288|1.671|-1.913|-0.543|-6.835|12.857|0.575|-0.855|3.54|-1.739|2.071|2.115|-3.499|-5.51|-8.564|-1.244|-3.597|0|-5.011|6.813|6.477|0|-24.462|-0.777|0.39|-2.099|-4.9|11.992|0.408|2.296|-0.416|0|-6.055|15.837|-10.887|8.297|-3.983|-0.209|9.633|10.66|3.141|8.523|5.706|-6.983|5.294|0.592|4.644|-7.977|-3.571|-5.455|-3.99|6.649|-2.083|2.4|1.902|0|0.546|-7.342|-0.504|1.276|10.112|-0.836|0.56|-3.774|-1.067|5.337|-14.423|-1.887|7.342|5.053|9.621|-2.833|3.519|-9.309|-19.313|5.192|-3.696|-0.648|3.348|9.268|-3.981|5.432|-7.955|-9.278|-11.978|0.182|1.476|7.968|1.619|2.917|-7.336|11.638|-8.661|3.043|-0.605|-1.195|1.21|2.905|-1.633|-3.353|7.872|14.355|4.315|-2.233|-3.125
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-0.19|0.382|1.158|3.187|-0.199|-2.896|2.778|2.857|-2.196|0.401|0.201|1.014|2.07|-2.227|2.49|2.335|-0.842|-1.656|0.207|0.208|-1.029|-4.706|4.294|-2.2|-4.762|-0.38|3.131|5.144|3.625|-3.893|3.83|-2.692|-1.829|-2.767|1.403|-1.578|1.603|3.099|4.762|-10.811|0|-2.996|-1.476|0.743|-2.004|-2.313|1.627|1.468|1.49|7.186|3.086|-0.613|-5.416|-0.193|2.372|0|2.429|0.407|4.459|-1.464|-2.049|8.444|-0.442|0.444|1.58|-2.637|-0.438|-2.35|5.643|-6.737|9.447|-5.033|-11.776|-1.521|0.19|-2.597|1.507|-9.231|0|-7.29|0|1.447|-1.582|-3.364|0.461|-0.306|-7.768|3.207|0.882|11.111|-11.942|2.811|9.562|-3.894|-1.835|-4.386|3.323|0|-1.341|6.847|-1.258|5.473|0.333|-2.751|-3.438|-1.538|2.848|1.445|9.107|3.069|-0.894|3.327|4.44|-6.498|-3.652|-5.428|-3.03|0.642|-1.735|-2.611|2.844|-4.955|-1.04|2.591|-3.671|-0.873|-0.145|-1.007|0.579|-8.598|0.8|-3.846|0.515|-3.242|3.351|3.054|-4.32|6.784|0.683|1.105|-1.764|4.688|-2.086|0.279|0|4.825|-1.299|-3.077|-1.651|1.821|3.478|-3.09|-0.697|-0.555|3.443|2.05|0.886|10.261|6.969|-7.717|-4.16|0.62|-0.309|1.57|1.111|-1.099|-2.599|2.669|5.638|-0.166|-1.948|0.818|3.209|-0.671|1.017|2.253|3.036|0.539|5.293|2.321|2.174|-0.394|-8.303|1.28|2.627|4.305|-7.26|2.226|8.233|-3.675|-4.963|4.615|-2.985|6.986|-3.095|-2.268|-2.578|-4.064|1.434|-1.933|0|1.066|2.925|2.052|1.901|-2.23|-1.465|-0.727|0.917|6.238|-0.965|0.388|6.392|-8.835|5.138|-0.978|2.302|1.011|-4.721|1.765|-1.163|-1.149|2.353|-5.38|10.338|4.047|3.642|-0.44|3.058|3.76|-2.854|-4.471|-6.619|-1.108|2.266|0.414|3.533|-0.532|5.387|0.678|0|-0.896|-3.459|1.314|-1.083|1.652|2.948|2.558|6.173|1.124|-0.497|8.054
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|1.805|10.579|-4.571|-0.943|9.278|3.191|-2.692|-5.479|-2.107|1.359|0.39|10.56|0.651|-2.123|2.838|-3.579|-0.419|1.059|5.83|5.437|-2.535|-2.252|4.225|-0.234|-3.394|-12.127|2.028|4.894|-0.424|-5.411|-8.608|-2.326|-2.951|1.23|-5.795|2.2|-7.075|6.891|16.667|-0.585|6.875|2.128|2.62|0.881|-2.575|-4.508|-3.937|14.673|0.911|2.331|1.9|6.313|9.091|2.833|0.57|-2.228|10.123|3.165|0.958|-8.211|5.573|6.25|-5|0.629|-8.883|0.576|-1.977|-5.094|12.012|3.738|9.932|-8.464|-8.857|-0.285|0.573|5.758|8.911|6.69|-5.648|-5.938|12.281|12.648|-6.985|-9.635|-3.834|1.954|-4.063|8.475|3.873|16.872|0|1.25|2.128|-2.083|-6.615|-8.541|5.639|-0.746|-6.294|-5.298|-5.329|4.248|1.661|-8.788|-2.077|-2.319|2.679|-2.041|24.727|-11.29|0.324|-0.643|8.741|-9.206|-9.222|-2.801|-1.923|4|-2.507|-2.18|3.09|-7.532|-1.786|0.256|-9.491|-2.703|-2.418|1.111|-4.863|5.345|-0.883|-4.43|5.804|7.952|6.41|2.094|4.945|-1.087|-1.867|-3.599|3.733|-1.832|0.526|1.877|1.084|6.34|-7.713|-6.468|-1.229|0.494|8|-7.407|0.496|4.134|0|5.738|-1.877|3.324|6.805|-6.111|-6.977|-8.076|-1.865|-3.812|0.677|0.226|-2.428|0|-3.822|-3.681|0.617|6.114|2.004|8.193|10.667|-0.266|3.014|2.817|6.287|-4.298|2.047|9.968|-5.183|-2.09|0.904|8.143|-2.229|2.951|1.329|-7.385|-10.221|6.785|0.296|5.625|-8.309|-4.384|2.241|0.281|1.136|0|2.624|2.083|2.439|-0.304|2.174|0.625|0.629|10.035|-0.345|-0.685|-1.017|1.027|3.546|-13.497|-0.61|5.806|3.333|4.53|-1.712|-2.99|3.436|-3.642|1.684|-0.336|-1.325|4.138|1.754|2.518|2.206|-5.226|-13.554|-10.027|-1.337|-1.837|5.833|-2.703|5.114|-6.631|7.102|-7.124|-0.525|-2.057|0|2.91|2.162|-2.375|-4.293|-0.503|3.646|-2.785|1.023|0
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-2.745|7.595|-4.242|3.448|8.014|8.049|1.235|3.846|-4.878|-1.205|0|2.469|3.846|-1.266|-1.25|-1.235|-2.41|0|2.469|0|0|1.25|1.266|-3.659|-4.651|-7.527|2.198|2.247|3.488|-4.444|-3.226|-7|1.01|-2.941|2|6.383|4.444|-1.099|12.346|0|0|-4.706|1.19|0|1.205|-3.488|-3.371|1.136|-1.124|8.537|3.797|11.268|0|5.97|4.688|4.918|5.172|0|1.754|-3.39|7.273|1.852|-5.263|0|-5|-3.226|6.897|-1.695|3.509|3.636|3.774|-7.018|-6.557|-1.613|3.333|-4.762|12.5|3.704|0|-3.571|0|3.704|3.846|-7.143|3.704|5.882|-3.774|1.923|1.961|10.87|-6.122|-2|4.167|-2.041|-7.547|-7.018|5.556|-8.475|1.724|-1.695|3.509|-1.724|-1.695|0|-3.279|-4.688|4.918|-1.613|5.085|-1.667|-1.639|-3.175|1.613|-4.615|-4.412|1.493|11.667|3.448|0|-3.333|9.091|-6.78|1.724|-1.695|-1.667|0|1.695|0|3.509|0|-3.39|-1.667|1.695|3.509|1.786|1.818|0|0|-1.786|0|3.704|1.887|0|-3.636|-1.786|-5.085|0|-4.839|0|3.333|-3.226|-4.615|4.839|5.085|13.462|6.122|0|6.522|0|-6.122|-2|-1.961|4.082|2.083|2.128|2.174|2.222|-4.255|6.818|-4.348|0|0|0|-6.122|4.255|-4.082|6.522|4.545|2.326|-23.214|-1.754|-1.724|-1.695|3.509|0|3.636|-5.172|3.571|3.704|-6.897|-6.452|0|-1.587|6.78|-4.839|-4.615|-4.412|-4.225|0|10.938|0|3.226|-4.615|1.563|3.226|-3.125|3.226|3.333|-1.639|0|0|0|7.018|-5|1.695|5.357|5.66|0|0|0|-1.852|3.846|-1.887|0|-3.636|1.852|8|-1.961|2|0|-13.793|-7.937|5|0|-6.25|-3.03|15.789|-5|20|-1.961|-3.774|-1.852|1.887|0|1.923|4|-7.407|3.846|0|-1.887|-3.636|14.583
04891|949806|/equities/a2-corp?cid=949806|ASX200|-5.085|7.574|1.422|7.165|11.945|5.967|6.963|-2.453|3.718|-3.22|14.286|2.895|2.511|7.882|11.538|-3.704|2.162|-1.596|-3.59|5.691|13.19|-1.212|2.484|-1.529|0.307|1.242|3.871|5.085|-1.007|2.055|6.569|4.981|7.407|3.846|2.632|2.242|-5.106|-1.261|5.778|6.635|0|-0.472|8.163|-3.922|3.291|-1.741|-12.987|4.525|-3.07|13.433|0.5|11.111|0|-7.928|8.611|-1.099|5.507|-3.09|-4.558|-3.618|6.612|-8.101|-3.659|2.5|3.627|3.209|0|-0.532|5.322|1.42|7.645|-3.254|15.358|2.091|-0.347|-4.636|-9.851|1.824|2.492|-2.134|-1.502|-4.31|1.458|-2.557|1.734|4.532|0.608|1.543|-4.142|1.198|-8.242|7.059|1.493|1.824|-0.904|-2.639|-9.067|35.379|37.811|-4.286|-0.943|17.127|10.366|15.493|-0.699|1.418|-3.425|2.098|10|0|2.362|-0.781|1.587|-4.545|-2.941|-4.225|-3.401|0|0.685|9.774|-2.206|3.03|1.538|27.451|-2.857|0.962|11.828|-1.064|1.075|-6.061|-1|-0.99|-6.481|0.935|-3.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|3.675|-1.804|1.571|0.792|0.265|1.069|0.268|2.192|1.108|1.12|3.478|4.23|0|8.525|1.329|0|-0.987|-6.173|-2.994|-2.624|1.78|-3.714|0|2.339|0.885|-0.877|-0.87|0.877|0|3.012|2.469|1.567|0.631|0.316|1.608|0.974|1.65|3.413|4.27|-1.748|2.143|-5.085|-3.279|0.993|1.342|2.055|2.817|-1.73|-1.365|6.159|0.73|-1.792|1.087|-1.075|-1.064|-0.353|-2.076|1.049|1.418|-0.704|-3.87|-3.279|-3.481|0.637|-1.567|0.631|0.635|1.286|1.967|-4.389|2.572|-2.508|-2.744|0.306|-1.208|2.477|-1.824|0.92|2.839|2.589|-0.323|2.99|2.381|-1.672|-0.993|2.373|0.683|1.736|-1.031|1.394|-3.367|-1.329|0|1.347|-6.309|-0.937|1.587|2.273|3.01|2.397|-1.683|-1.98|2.02|-6.013|-3.364|1.238|0.623|-2.432|2.812|1.102|-1.262|2.922|0.654|0.99|4.844|-3.667|-2.913|-0.643|7.241|-2.685|3.114|-3.02|0|-1.974|3.051|3.147|-1.718|1.394|-1.375|0|-2.349|2.055|1.742|-2.381|2.083|-0.346|-2.299||-3.899|0.654|0.658|-7.575|0.612|7.538|0.33|2.022|-7.74|5.892|1.673|1.322|-1.305|3.786|0.7|2.51|-1.414|1.799|3.347|2.243|1.544|0.778|-0.388|1.575|2.419|-10.437|1.466|1.488|0.373|4.648|4.065|-2.767|-1.938|1.976|1.606|0.81|-1.2|0.402|0.403|0|2.862|-1.229|0|-1.573|1.598|0.826|-1.184|2.468|3.016|0|-1.694|2.164|-2.531|3.042|-0.862|1.309|2.689|0|-1.327|-1.309|-2.136|0.429|-0.427|0.862|5.452|0.411|-2.621|0|0.446|-1.754|-2.145|1.304|1.769|0.444|-0.442|-1.309|1.327|1.801|-0.892|0|1.357|2.266|-0.415|-1.809|-1.777|0.446|3.224|-2.251|-1.769|-1.738|0.877|-0.436|-2.552|1.731|-4.148|-1.592|4.211|3.069|4.06|-1.306|3.206|0.467|-0.465|-2.668|1.842|0.883|-0.875|-1.809|3.221|-0.465|1.414|-6.148|3.148|0.967
04893|7722|/equities/adelaide-brighton|ASX200|2.439|1.485|2.886|1.727|-0.686|0.865|0.173|1.585|-0.525|-2.226|-2.013|7.194|-0.537|-0.534|1.627|-1.073|1.636|-2.309|0.357|-0.883|0.712|-0.707|2.536|-1.604|-2.941|-2.694|0.338|5.526|1.081|-1.77|-0.528|0.709|1.429|0.179|2.194|1.862|2.286|1.156|-0.192|0|0.58|-2.82|-1.115|-0.921|2.841|2.326|1.976|-2.128|-2.637|2.907|-2.457|3.522|-3.22|-3.297|0.368|-0.73|-1.083|4.726|1.731|-1.331|0.568|-5.036|-3.972|1.047|-0.521|-2.538|4.787|-2.926|1.751|1.964|5.461|0.378|-2.578|-1.093|-2.313|4.851|-1.107|0.744|4.062|2.394|-1.016|-1.205|2.68|-1.423|2.929|-0.417|0.209|1.268|4.185|4.608|-2.908|-1.325|2.955|3.044|-2.511|-3.736|2.018|3.963|4.38|0|-1.439|0.482|4.271|-3.398|2.743|-0.988|0.998|-2.67|-0.483|-1.663|-2.093|1.896|2.676|-5.081|0.231|-0.461|-2.472|-0.891|2.278|-0.454|5.755|0.24|-0.716|-2.558|-0.232|-0.462|-1.814|4.255|-1.399|0.941|-1.392|-2.489|2.552|-1.822|1.62|-0.231|2.607|0.957|-2.108|5.172|12.778|-3.226|1.362|7.941|0.592|-0.295|-2.586|1.163|2.994|-2.11|-0.263|-2.536|4.093|1.475|-3.429|2.932|1.18|0|4.359|0.957|-1.569|-1.515|0.31|-6.819|-1.676|0.86|-2.758|5.808|-0.294|-4.411|0.282|-0.56|0.281|-2.706|6.306|3.551|6.268|-4.781|-0.875|-2.902|-8.916|-0.266|-1.288|-1.527|0.782|-0.519|0.758|-1.747|1.275|4.258|-13.795|4.063|-2.12|5.928|4.895|2.384|2.728|-1.884|-0.245|3.002|0|1.394|2.568|-2.225|-5.296|-0.511|-0.268|0.539|0|3.805|0|1.103|-2.159|0|3.081|1.978|1.148|3.883|0|0.895|0.621|0|-0.309|0.31|1.225|2.512|-3.631|0|0.311|0.281|-1.476|0.588|-2.061|-1.168|1.459|-2.024|4.252|-0.892|-0.307|-5.67|2.918|-2.835|-2.455|2.814|-3.283|8.295|-0.574|-0.301|0|2.723|1.221|2.209
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|-3.166|-1.105|25.694|1.171|2.153|-2.791|-3.371|14.987|0.259|7.222|18.033|2.694|-3.257|-0.325|-0.645|0|-0.322|5.424|8.456|-2.857|-5.085|6.115|8.171|5.328|-3.175|2.857|4.701|-1.266|-3.659|24.242|-7.907|-1.376|-6.034|3.571|1.818|1.382|-10.331|-12|3.774|-2.214|0|12.448|-5.859|1.587|-2.326|-6.522|-0.719|-3.472|0|13.386|6.723|7.207|-11.2|-3.846|1.961|-1.923|-7.143|6.87|-3.321|-6.552|5.455|5.769|8.333|6.195|-8.871|6.438|-0.851|18.09|24.375|-1.235|15.714|5.263|-2.206|-4.225|0|2.158|-0.714|9.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-0.159|1.612|4.994|3.822|-2.61|1.432|-2.62|-4.481|1.433|3.782|-1.713|-2.92|-2.53|5.417|-2.161|-2.851|1.202|-2.157|-2.672|2.544|0.908|-2.352|-4.282|1.957|-2.064|-1.738|3.176|-1.182|-2.238|0.326|4.702|1.306|2.078|0.118|3.076|4.13|-3.497|-0.365|5.2|3.53|-0.483|3.359|-0.81|0.543|-0.406|5.871|-1.039|0.666|0.622|4.136|4.314|-2.632|5.33|-2.037|-0.364|2.125|-1.207|7.776|1.863|-1.604|-6.028|-1.223|-1.518|0.262|-6.663|-0.826|1.18|1.751|0.452|1.947|6.145|-2.025|-1.573|2.693|-0.482|-0.161|-0.954|-0.317|3.499|0.109|0.164|-0.654|1.38|-1.736|0.821|-0.218|0.937|-0.82|-1.877|2.473|-1.462|-0.699|1.918|3.341|-0.339|-1.991|3.255|0.229|3.864|0|0.598|-1.065|4.257|-4.309|1.255|1.95|1.547|-1.583|2.625|-1.235|-0.978|1.615|0.437|-5.483|1.435|-1.24|3.547|-1.978|6.445|-4.276|4.936|-1.391|0|-2.766|2.585|1.994|-4.19|6.917|0.864|1.896|-1.795|-2.591|3.071|-0.86|-0.066|-1.241|4.292|0.686|-3.187|0.066|-2.273|2.804|2.183|3.239|1.646|2.721|-0.947|1.93|0.149|0.523|5.437|-5.086|1.983|-0.531|-2.08|-2.886|1.987|0.592|-1.243|-0.146|2.239|-0.888|-1.097|-1.584|2.208|-3.384||0.615|0.554|-1.096|-0.741|-1.138|-5.856|0.888|0.641|3.231|0|-1.043|-0.583|-1.973|-1.505|0.059|1.854|-0.886|1.612|-0.194|4.285|-0.928|0.536|-0.533|-1.762|-1.981|-1.569|-0.131|6.492|-1.648|0.4|-0.657|0.996|0.802|0.336|0.811|1.163|-1.087|-1.467|-1.378|0.261|-1.101|-0.393|0.068|-0.84|-2.202|1.991|-0.705|0.26|1.759|-1.604|-0.828|10.759|0.147|-3.139|-0.609|0.064|-1.801|-0.594|3.07|1.175|3.06|-0.847|-0.491|-1.109|-0.21|-3.476|-1.452|2.706|-6.87|2.856|-0.646|-0.708|-1.448|0.125|-4.577|2.276|2.014|4.532|0.069|0.524|-2.822|1.304|-0.775|0.583|0.326
04896|7462|/equities/als-ltd|ASX200|4.066|-2.599|-2.297|3.634|2.046|0.256|-7.032|-0.119|5.528|0.252|0.761|0.639|0.385|4.558|0.134|-0.401|-2.094|2.55|4.05|3.468|0.728|3.308|0.758|13.597|-8.36|3.089|-1.6|0|0.644|0.485|0.651|0|0.656|2.694|0|0.508|-2.152|-0.658|1.333|-3.692|2.975|0.498|-0.824|0.497|5.043|-5.428|-0.977|-3.459|-3.196|4.785|1.292|3.167|-1.639|-4.538|5.099|0.165|1.846|1.017|11.321|-5.188|5.273|-3.455|-2.482|-3.259|13.204|0.98|-0.585|-0.388|4.04|-1|1.833|-7.358|0.76|4.573|12.027|6.147|-0.236|-6.402|-3.205|-2.092|9.132|15.567|-5.013|-0.746|-2.19|-5.517|0.928|19.391|2.266|10.312|-5.882|2.719|-5.429|-5.149|3.073|-5.04|3.005|6.706|-6.027|-19.266||-5.141|2.012|-6.932|3.484|-1.901|-6.575|2.538|12.535|4.274|-5.459|-1.21|-2.907|-4.621|13.198|-2.241|-1.627|-7.467|1.142|-5.365|-0.528|-6.324|1.524|-4.357|1.977|0.829|-1.631|-2.089|2.632|11.53|-3.017|20.825|-0.227|-5.276|2.088|-3.602|-3.101|-1.894|-8.666|1.06|-4.831|4.339|1.958|15.103|0.61|0.614|-6.386|-4.247|0.375|2.281|10.952|-11.056|5.751|12.488|-11.289|-8.677|-1.773|1.087|0|9.841|-4.327|-4.842|-20.091|-3.2|-1.496|-1.755|-2.355|2.97|-1.065|-2.734|-3.156|-2.095|-9.178|-2.83|2.45|-0.88|10.101|-5.528|-2.788|22.6|-5.562|-1.9|2.203|2.803|1.349|-0.67|0.674|1.235|-3.055|6.653|-3.156|-3.819|-9.644|1.086|6.533|-1.883|-5.023|-4.771|2.21|-1.723|-1.128|2.914|6.174|-0.248|-3.227|-7.998|-6.752|0.722|-1.825|-1.978|-0.294|0.697|1.719|-4.259|3.713|2.471|-0.511|6.093|-1.084|4.735|2.777|-0.123|-2.583|-4.269||3.067|-4.689|2.454|-1.161|4.647|-10.408|15.455|-0.916|-11.537|8.97|-6.153|3.724|-8.117|0|-2.294|4.392|-5.911|-2.56|-5.692|-0.765|-1.934|4.465|-0.954|-2.949|8.41|1.67|-3.148
04897|101951|/equities/altium-ltd|ASX200|6.218|4.23|-3.643|4.818|1.758|4.344|-0.48|4.1|-1.478|17.886|-1.936|5.656|-2.579|-2.514|4.167|1.572|-0.839|-2.684|-7.948|1.749|3.507|0.569|1.384|5.603|-3.977|1.303|2.927|2.757|0.631|3.932|0.395|1.604|-0.664|0|4.006|-3.595|-9.844|1.215|-0.604|-1.663|9.351|-1.911|-1.752|-1.236|1.378|-1.115|0.875|-1.961|-5.446|-0.231|8.532|4.593|-2.806|-1.877|-2.083|-9.03|-2.606|-0.432|1.203|-3.992|-1.142|1.905|27.016|-0.134|1.915|-0.273|1.524|6.021|1.642|3.395|8.908|-0.998|-3.994|-3.096|0.311|6.271|-6.337|-1.522|6.829|-1.442|-0.16|3.135|3.59|0.688|3.565|0|-2.094|4.182|-3.169|7.576|-4|11.789|4.017|5.817|1.131|-5.353|0.864|-5.51|1.871|-0.825|-0.411|-0.409|5.844|-1.071|3.778|2.74|-1.351|-4.925|-1.891|4.846|4.128|-1.134|3.037|4.39|3.535|-5.938|-1.636|-4.889|8.173|-1.188|-2.093|-1.826|-5.603|-1.277|1.952|3.596|-6.118|-4.242|-1|-4.762|1.547|3.194|2.454|2.088|7.159|3.472|-1.144|4.296|5.013|-0.746|23.313|0|6.885|1.667|3.448|5.072|-10.098|-5.538|2.201|-3.636|0.304|-0.303|0|1.538|4.839|3.333|-3.226|5.085|4.24|-2.749|-0.683|-2.333|1.01|2.062|-6.129|6.897|13.281|4.49|0.41|-0.408|0|2.083|-1.639|0.826|0|-1.224|9.865|0.905|0.455|3.286|-2.294|-0.909|0|-1.786|1.818|-2.655|-5.042|-0.418|-2.846|4.237|-3.673|1.24|0.833|4.348|-2.128|-6.746|1.205|-2.734|4.065|7.424|-2.553|-2.083|2.128|4.911|-7.819|-1.619|-1.2|-3.846|4|-5.303|1.538|1.167|2.39|-2.335|0.391|1.587|-2.326|-0.769|-0.763|1.55|8.403|6.726|-3.463|1.316|25.275|-3.191|39.259|-4.93|-2.069|-5.229|-3.165|6.757|-7.5|-3.03|5.769|11.429|0|6.061|-0.752|2.308|15.044|7.619|6.061|-2.941|2|-5.66|-0.935|-3.604|11|-17.355|-6.923|0
04898|629|/equities/alumina-limited|ASX200|0.826|4.31|3.571|-0.885|2.727|1.382|0.93|-1.826|1.389|0.465|4.878|5.67|2.646|-0.264|-1.044|-3.769|-1.97|5.729|0|2.949|-5.33|-0.756|3.927|3.804|-0.809|10.089|-8.424|2.222|2.564|-0.567|-1.397|0.845|-3.533|-0.541|-3.646|2.949|-4.847|0.256|3.166|-3.316|9.192|1.412|-1.667|-1.639|1.95|3.161|-1.416|9.969|-7.225|1.765|0|10.39|-1.597|2.623|0|4.452|0|2.817|7.576|-5.376|1.455|-1.434|2.574|2.256|-2.564|3.019|-1.852|-7.216|10.227|-0.752|1.916|-1.136|-7.692|3.249|-3.484|0.702|6.343|-4.286|-6.355|6.028|3.297|7.059|-2.672|1.158|-2.632|-5|6.87|0|7.377|9.91|-5.128|13.043|-7.175|6.19|3.448|-12.121|-2.119|12.919|-8.734|0.439|-1.299|-6.478|8.333|-5.785|11.521|-8.824|-3.252|-3.529|15.385|-4.741|-8.3|2.846|1.235|-10|4.247|-2.632|-6.338|-4.377|0.678|0.34|0.341|-0.34|-2.97|-1.942|-5.793|-0.304|-7.062|2.609|1.173|1.187|4.012|0.621|-1.227|-0.61|4.127|-3.963|-3.812|-1.445|-2.26|-3.804|-0.809|-0.269|-7.921|4.124|1.305|9.429|-6.915|3.867|0.836|-1.374|10.976|-5.202|3.593|-2.907|-0.29|-2.542|8.589|-3.264|5.312|-4.192|2.141|-6.304|-0.286|8.025|2.532|1.935|1.639|2.007|1.356|-4.839|0|9.929|1.805|-2.807|5.948|-1.103|-1.805|-3.147|0.351|-4.04|9.594|1.498|0.376|-2.92|-0.364|4.962|3.15|5.833|3.004|-3.32|-2.823|-3.125|-3.759|2.703|1.969|-0.392|0.394|1.6|12.108|0.905|4.739|2.427|2.488|-2.427|1.478|7.407|-3.077|-2.985|-1.471|-0.971|4.569|-2.475|1.508|-4.327|0|2.463|1.5|-0.99|1|-0.99|3.061|-1.508|0|-2.451|-6.422|4.306|6.091|1.026|0.515|-1.02|-5.314|-0.481|-0.952|-3.226|18.579|-7.107|3.684|-7.317|1.485|-9.009|-4.31|2.203|-3.404|-1.261|0.847|-4.065|6.957|0.877|5.556|-0.461|-0.459|14.737
04899|621|/equities/amcor-limited|ASX200|-6.462|1.335|0.64|2.761|0|-0.783|-1.794|1.036|-4.453|0.372|-0.433|4.387|1.373|-0.585|-1.284|-2.013|-1.426|-0.494|-2.291|1.468|2.572|-0.747|3.948|3|-1.768|0|-2.801|2.013|0.13|0.72|1.394|0.938|2.897|1.045|1.199|-0.07|-3.862|1.443|2.682|-2.073|-1.698|-1.473|-0.797|0.736|-0.796|2.867|1.384|1.761|-5.207|4.975|0.352|-1.592|-1.365|-1.81|-4.725|1.097|2.244|0.331|-1.307|-2.236|-1.199|-3.297|5.951|1.112|0.991|0.799|-1.83|-2.049|3.444|1.342|3.76|0.914|-1.862|-9.714|-2.013|1.235|-0.614|1.749|3.961|1.785|2.507|1.165|3.037|-2.007|1.689|0.923|1.077|-0.642|0.863|13.655|-2.472|-5.714|2.703|2.859|-3.303|-3.125|0.901|-0.299|1.752|-1.5|-3.055|-0.362|4.545|-3.012|-0.293|0.294|4.291|-1.953|-0.3|3.569|-1.302|-0.835|-2.009|0.149|4.599|-4.039|-3.882|-3.47|0.348|0|5.588|0|-1.019|-3.916|-0.763|1.909|-2.483|3.645|-0.071|3.858|-0.517|-4.912|-1.042|0.559|0.987|0.639|-4.28|1.517|1.826|4.246|-4.609|8.897|-1.35|4.304|2.158|-1.728|-3.997|-2.356|0.593|1.504|2.703|1.014|5.428|2.013|-1.406|-1.064|4.266|3.901|3.486|-2.242|-1.675|0|2.347|-1.947|0.713|-1.751|2.883|8.717|1.896|-2.907|0.487|-0.194|0.685|-1.351|-1.333|0.962|-0.574|-1.692|0.283|0.76|0.669|0.096|2.25|0.098|1.795|-0.987|-1.074|-1.063|-1.335|2.642|-0.873|1.978|-4.623|-1.119|0.942|-0.84|-0.186|2.679|0.674|-2.075|0.76|0.863|0.715|2.352|0|-0.541|-0.538|3.334|0.651|0.562|1.232|2.428|-1.06|-2.615|2.299|-4.396|2.825|1.82|-1.606|-0.746|1.514|-2.498|2.275|1.736|-2.723|0.857|4.24|3.049|0.401|3.052|-4.136|-0.493|-0.109|-0.695|2.344|2.716|4.372|-5.173|3.314|0.753|2.879|-4.45|4.543|0.339|-4.26|5.498|1.139|5.377|0.485|-1.778|2.794|0.372
04900|630|/equities/amp-limited|ASX200|1.815|-2.362|0.794|5.219|-0.828|-1.629|0.204|0|-2.97|0.598|-2.144|0.786|-5.037|0.375|1.328|-0.753|3.107|-0.771|1.17|0.984|1.804|-2.539|-0.583|1.378|-3.605|-1.311|-0.373|3.077|-0.574|0.577|0.386|3.808|-1.188|-0.198|0.397|3.279|-5.973|-0.575|3.162|-0.784|1.392|-2.33|-2.462|4.762|0|1.818|3.556|3.017|-3.132|1.269|1.72|2.649|-3.205|-11.531|-0.936|-1.476|2.652|-1.124|-0.373|-0.372|2.672|-4.205|0.551|-5.556|-2.703|1.893|0.693|2.669|7.252|1.354|0.194|-1.714|-3.315|-2.338|-1.593|1.986|1.465|-6.346|-0.85|-6.081|1.036|5.464|-2.66|-2.253|-0.859|2.465|3.839|1.862|-1.468|5.416|-0.958|-2.793|1.898|0.381|-3.137|-7.033|2.641|2.712|-1.073|-4.77|1.207|-1.528|2.972|-2.886|2.792|-3.697|2.41|0|3.936|0.721|-4.145|0.696|1.77|-5.201|-2.773|-1.447|-2.508|-3.48|3.768|0|2.576|-0.161|1.634|-0.326|-3.002|3.094|-7.808|4.062|-3.03|3.611|-2.748|-2.239|0.601|-0.15|1.988|0.461|-4.124|3.664|0.153|-2.388|1.056|4.082|5.289|4.853|3.036|5.66|-4.847|0.18|1.645|-0.182|1.107|-4.577|0.709|1.439|-3.304|-2.542|0.855|5.216|7.752|-1.149|-4.396|-2.847|0.537|0.359|-1.59|-3.742|1.906|7.449|2.677|-2.607|-0.923|2.846|-2.226|-0.37|0.933|0.375|-0.187|0.187|0.945|0.57|-1.313|1.524|2.339|-0.581|-0.386|0.778|1.581|2.016|0.813|0|-1.6|3.52|-3.4|10.619|6.604|-0.703|-1.386|-3.563|1.354|0.911|-0.227|2.564|0|-3.596|-4.506|0.431|0.651|-0.86|-0.641|-2.5|2.784|1.965|-0.435|-2.128|0|0.427|1.299|-2.532|-1.455|0.418|7.883|-2.418|0.22|-1.944|0.652|7.477|0.706|-14.659|-1.775|2.424|-4.44|-0.956|-5.596|0.362|2.222|2.273|4.348|-1.556|0.784|-2.111|3.168|-5.607|0.375|-1.842|3.036|-2.768|2.652|-0.938|0.188|1.333|3.96|2.434
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|2.891|0.773|2.28|2.685|-0.218|-0.311|2.58|-2.667|-4.303|2.463|0.921|4.724|-0.955|2.146|-1.882|-1.322|1.275|-0.759|0.413|-1.901|1.39|-6.637|3.828|1.936|-1.989|4.442|4.754|2.295|-2.013|-2.263|3.391|1.201|2.932|-2.177|-0.069|-0.344|-2.385|2.904|1.048|-2.982|-1.172|-1.42|-0.981|0.427|-0.458|3.553|0.957|0.446|-3.987|3.056|1.552|-3.494|-1.443|-3.206|-8.933|-0.346|1.343|1.331|4.096|-0.643|-3.882|-1.449||0.612|3.408||1.811|0.215|1.721|0.22|1.303|-3.437|-3.921|1.74|-0.478|-0.77|-1.287|1.786|3.385|-1.545|2.963|-7.099|2.04|1.227|5.862|-1.066|-2.237|-9.837|2.318|-0.73|-4.298|0.215|3.08|0.39|-0.692|-4.111|1.892|3.064|6.213|-1.573|0.263|10.591||-4.649|2.785|-0.598|-3.168|-2.668|7.455|0.128|-1.909|-1.571|||1.723|-0.654|-3.048|-4.081|1.827|-1.766|5.433|1.267|-1.731|0.335|2.531|0|-5.045|-0.148|4.846|-2.72|-6.684|-0.113|1.632|0.143|0.086|-7.999|0.053|4.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|0.798|0|-1.366|6.061|2.199|1.875|0|2.006|-1.244|1.782|-1.569|0.557|-2.045|-1.654|0.72|-1.899|1.252|-5.773|-0.587|-2.212|7.77|-4.672|1.193|-2.895|-0.453|2.36|-0.294|2.058|-1.103|-1.339|-0.706|1.905|3.054|0.969|4.56|3.925|-0.524|-5.063|1.051|-9.321|-0.658|-2.41|-0.28|1.052|1.478|0|-0.815|5.049|1.125|4.807|-0.676|5.714|-3.092|-2.738|-4.623|-2.667|4.439|-0.043|4.263|-0.496|-0.315|-4.181|1.31|16.421|2.823|-1.239|0.676|0.47|4.02|-0.701|0.162|-2.012|-1.099|-0.521|0.471|1.757|-0.371|-0.212|-5.218|0.504|0.762|13.299|4.702|-6.112|-1.34|2.636|0.345|0.987|-3.637|5.118|13.032|-24.95|3.299|-0.513|-5.569|-3.64|2.438|2.348|-3.403|-0.657|-1.206|-1.508|4.587|6.082|-1.938|2.132|0|7.007|-0.271|-7.236|0.302|-4.707|-4.583|-0.638|-0.363|3.766|-14.182|-1.237|1.829|-2.689|2.972|1.488|-0.206|-5.825|-0.348|-0.501|-2.916|0.187|4.256|-2.102|-0.721|-7.706|2.147|-4.346|2.025|3.956|0.694|4.03|1.388|3.1|0.199|3.717|4.987|1.72|2.348|1.559|-3.666|0.355|0.178|2.224|2.465|1.703|1.391|4.146|-2.91|1.178|2.464|1.739|4.211|-0.898|-2.674|-0.256|-0.307|-0.559|0.102|-1.256|-0.599|5.424|2.372|-1.067|-0.266|-1.416|0.686|-1.097|-4.25|0.2|3.581|-0.976|1.091|-0.465|3.811|2.928|-0.604|1.167|0.503|-2.238|-0.326|0.328|-2.657|0.106|0.804|2.755|-1.892|-4.095|0.731|-0.104|-2.591|-2.138|-0.936|-1.456|-1.435|2.501|2.72|-0.75|-1.526|4.1|-2.352|3.363|-0.361|2.105|-0.68|-7.181|0.488|-2.888|0.86|-3.989|8.346|3.656|-1.421|7.65|0.882|-3.562|1.347|-1.643|-0.212|3.446|3.687|-2.919|3.417|-2.661|4.64|4.802|0.797|-3.26|5.175|0.627|4.868|0.662|-3.019|-3.111|3.145|-4.005|0.682|2.545|0.769|0.515|-7.564|-2.384|2.198|1.692|4.285|2.387
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|0.201|-2.452|1.763|1.967|-0.405|-1.136|0.201|3.57|-2.501|-0.202|-1.2|2.563|-0.78|-0.707|-1.362|4.331|0.839|-0.348|3.757|-1.565|1.48|-2.016|0.213|-0.982|-2.464|-5.419|-6.441|2.986|-0.282|1.56|-1.288|1.467|-0.697|-1.158|2.502|0.678|0.617|4.34|1.305|-2.217|1.259|-4.141|-2.263|3.156|-1.009|3.086|-0.368|5.13|0.636|1.072|-1.131|5.048|-2.462|-2.23|2.615|-2.583|2.28|0.145|4.666|-1.495|-0.298|0.637|-0.037|0.452|5.188|-2.283|2.094|1.851|7.483|-3.466|2.176|0.904|-4.364|-3.189|-2.94|3.029|4.065|-4.097|3.585|-0.329|2.096|7.047|-2.324|-5.037|-7.793|2.478|1.599|10.904|-3.59|5.5|-7.929|-0.372|3.555|-6.263|-2.467|-8.557|2.495|2.908|0.992|-3.283|-0.841|-1.442|5.435|1.309|-4.557|-5.848|0.802|0.738|5.681|-0.259|-4.93|3.198|2.457|-5.853|0.67|-3.243|-2.82|-7.772|1.966|-1.202|0.589|-0.647|-1.934|1.038|3.311|1.732|-6.086|3.557|-3.231|2.38|-5.271|-4.395|0.337|-3.261|0.355|-0.353|0.027|3.809|0.141|0.141|1.523|-2.602|2.407|5.758|2.484|3.007|-3.489|0.496|0.719|1.01|2.194|-3.427|0.564|0.314|-1.577|-1.673|-1.851|1.454|3.414|2.274|-1.327|2.097|-2.914|-2.772|-1.53|-0.269|-0.12|3.334|0.403|-3.874|-0.563|0.987|0.21|-1.273|0.536|-1.118|0.681|0.238|0.537|-0.327|2.004|0.672|-4.718|-0.952|2.332|0.089|1.438|1.676|1.767|1.192|-2.179|1.369|1.006|1.532|6.418|-2.257|-1.697|-1.225|-1.679|-2.018|0.155|1.196|5.058|-2.388|-2.853|0.694|-1.859|-1.315|-2.995|3.246|2.511|1.822|1.723|-2.411|1.383|2.709|1.954|0|0.169|0.645|0.753|-2.306|1.734|2.047|0.348|1.127|-0.63|4.269|-1.474|4.195|-3.05|-0.506|-8.526|0.431|-4.652|5.756|5.174|-1.045|3.459|-2.734|-0.07|-0.592|-1.374|1.747|1.634|1.404|-1.245|5.161|2.57|1.876|1.347|-0.04
04904|7374|/equities/ap-eagers|ASX200|4|-1.445|-2.311|1.83|0.658|-2.439|-1.765|-1.856|2.149|0.127|-4.704|-2.471|-5.24|-0.884|0.667|0.447|7.186|-0.12|3.98|2.813|4.966|-1.194|-1.823|-3.396|1.923|-1.763|-1.121|-4.858|-5.593|0.337|-1.98|-1.088|-1.606|0.215|-1.895|4.741|-1.84|0.654|-3.267|-2.165|3.854|3.663|-1.745|-0.542|-0.432|-1.699|9.662|-3.483|-3.888|0.652|-3.766|-1.443|-2.02|-1.786|0.8|-1.768|-0.391|-3.311|-2.13|-1.818|-4.112|-2.645|-3.856|-1.535|2.909|-0.579|2.024|0.594|-0.841|-0.084|0.847|0.769|-0.847|0.768|-1.678|15.28|2.174|-5.332|-0.927|5.268|2.5|4.058|-0.928|-3|-2.344|-1.349|-0.67|-3.42|-5.42|4.858|-3.537|-4.557|2.865|1.23|-6.028|-4.646|11.404|0.352|3.839|-1.883|6.19|-4.284|-2.315|3.312|1.874|5.02|0.594|-0.493|1.703|1.114|-4.453|-2.731|3.207|0.587|1.791|-2.142|0.195|-2.288|5.11|-0.399|11.333|-2.597|-5.714|7.93|-1.838|2.778|-6.639|0.417|4.348|1.883|0.445|0.111|5.771|8.153|1.684|0|-2.278|1.804|7.778|8.108|0.909|4.928|-1.101|2.746|4.034|1.19|-1.836|0.167|-0.829|5.42|-0.522|0.877|0|0|0.352|-0.351|0.885|2.727|1.664|-2.698|-3.806|3.957|0.18|-1.77|-1.051|-2.226|2.456|-0.175|0.351|-2.735|1.739|-0.862|3.571|-2.269|-1.036|-3.177|8.727|1.852|-1.099|3.019|0.379|0.38|3.137|0.592|-0.393|2.209|0|-4.231|-0.383|-0.571|2.539|1.789|-1.373|1.796|-1.765|-1.923|0.386|1.569|0|0.394|2.419|0|2.692|-1.429|-0.609|2.282|0|-1.633|1.66|2.335|1.073|-0.851|0.213|-2.697|2.335|3.516|-6.186|4.301|-1.274|-1.875|5.263|1.109|3.678|1.636|-3.386|9.383|-0.491|-4.235|0|-4.279|-1.114|2.982|-7.822|-3.862|0.408|1.449|-1.429|1.031|4.301|-1.483|-3.279|-3.366|-9.336|5.693|3.536|2.828|0.202|5.782|2.637|-2.151|4.966|1.142
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|1.876|-1.615|3.337|3.58|-2.994|1.335|-2.6|-1.742|-2.27|3.525|1.43|-0.356|-4.1|2.212|-2.386|-0.227|-1.342|-2.508|-3.676|-0.937|2.891|-5.657|3.34|2.46|-0.848|0|2.948|0.77|-0.98|1.101|1.339|1.587|0.685|0|0.922|3.333|-3.337|1.637|0.707|-0.585|-1.272|-2.149|-0.786|3.967|-1.267|5.212|2.612|2.813|-1.138|5.467|1.488|-6.099|-0.253|-2.472|-0.247|0.247|-5.047|-2.294|2.588|-5.869|-0.111|-5.042|4.846|-0.981|-0.972|-4.634|-0.308|4.506|-1.271|2.054|6.2|-0.036|-1.026|1.27|-1.029|-2.235|-0.334|-0.664|3.67|1.988|-1.498|0.463|2.613|-0.708|0.474|2.552|-2.719|-1.742|-1.824|3.176|-2.968|3.669|2.923|0.244|-1.325|-4.046|0.116|2.491|0.958|-0.713|-7.072|-1.416|4.914|-3.74|-0.764|0|1.891|-1.425|6.542|-1.04|2.976|3.576|-3.452|-5.299|4.353|-1.734|-2.7|-1.659|3.551|0.115|4.431|-1.995|2.036|-4.68|1.155|-0.23|-6.466|4.859|0.227|-0.898|-6.799|1.702|2.732|-1.929|3.898|-0.664|0.893|1.587|-5.668|2.074|5.409|1.4|0.469|5.439|1.633|2.71|0.911|2.949|2.332|-4.331|-0.262|-2.177|3.444|0|-2.075|-0.772|2.914|2.582|3.516|1.427|-1.268|-0.421|-0.14|-4.673|-1.318|2.153|0.27|0.816|3.376|0.424|1.433|2.798|0.593|-0.148|1.654|-2.349|2.87|-1.634|0.448|0.299|2.454|-1.659|2.95|0.312|2.72|0|0.969|0.162|-1.749|0.801|-1.109|-1.56|3.221|4.545|1.887|1.568|-1.88|-1.515|1.538|0.688|0.519|-1.868|-0.338|0.681|0|-1.012|2.065|-1.022|2.802|1.062|-1.91|0.699|0.175|0.175|-0.524|2.139|-2.435|0.174|-0.174|1.95|-1.226|-1.552|1.576|0.883|-7.061|2.872|3.136|-2.215|-0.508|-1.338|-3.236|-1.12|-2.799|1.26|2.917|-0.644|3.846|1.014|3.678|0|2.33|-3.125|-2.041|1.205|-0.343|5.425|-1.426|0.899|-0.714|0.719|6.31|-0.381
04906|947527|/equities/appen-ltd|ASX200|-2.326|-7.908|2.534|7.441|5.758|4.2|3.093|2.321|1.935|8.14|1.896|3.178|-0.969|-3.052|1.429|1.205|3.234|0.752|1.527|2.88|1.596|1.622|1.37|7.353|28.302|0.76|-1.128|-0.746|0.752|-1.115|1.509|-1.119|3.475|0|3.187|-10.036|-4.452|4.66|0.36|-2.797|-2.389|-0.678|3.509|0.352|2.899|1.845|-0.733|8.765|-10.357|-3.448|-0.685|9.363|-11.296|0.333|-1.316|-4.101|-3.354|1.863|-6.936|1.765|4.615|-3.846|-2.029|8.15|1.592|3.974|-4.127|3.279|7.394|5.97|12.605|-2.857|-1.606|7.328|4.977|13.333|-2.01|2.577|6.011|-3.684|9.195|2.959|5.625|-3.904|0.301|-0.599|-2.339|14|7.143|11.111|-21.25|3.226|4.027|-1.974|-3.797|-4.242|-1.786|1.205|-8.287|3.429|5.74|7.818|4.422|-6.667|14.13|20|-3.766|9.132|-0.455|8.911|1|3.093|8.989|-3.261|18.71|-6.627|3.75|12.676|2.158|0.725|-2.817|-1.389|2.857|5.263|0.758|0|-1.493|-2.899|0|-1.429|0|-2.778|0.699|0|0|10.853|0.781|0.787|-3.788|6.452|-8.824|13.333|0|7.143|-5.085|5.357|-11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1.778|2.74|0.98|1.879|-1.561|-0.803|6.147|-1.084|-1.832|-0.588|1.916|9.15|0.065|0.394|-2.372|-1.639|0.126|0.827|-1.628|-0.498|2.885|-2.133|0.886|-3.541|-0.667|2.422|3.938|3.543|1.081|2.849|-2.242|0.822|-2.276|1.633|1.379|-0.685|-7.595|-1.188|-0.436|-2.311|-3.18|-5.14|0.675|0.737|2.023|-0.46|1.519|0.234|0.589|1.373|-0.77|3.242|-4.274|-2.899|-2.223|-0.717|-0.22|0.387|4.809|1.769|-0.877|-1.041|-2.372|-1.938|1.347|-1.818|1.397|1.016|5.854|-0.771|2.242|-0.121|-0.781|-0.419|1.58|1.793|0.497|-1.59|1.427|1.832|1.28|3.51|0.266|0.871|0.878|-1.136|-1.772|3.112|-0.135|-0.871|-1.776|-0.197|-1.296|4.327|-1.4|-7.063|3.197|-2.005|3.974|-0.647|0.325|0.522|4.431|-2.525|1.758|5.946|2.798|-2.372|-0.072|3.881|-1.76|2.866|0.379|-2.437|-0.951|-2.077|1.38|-3.165|4.636|0.667|5.799|-4.06|0.226|-0.748|-2.975|2.836|-5.634|0.781|1.149|11.351|0.08|-1.186|2.016|-3.876|3.2|0.644|-0.719|4.337|-0.498|1.346|-1.573|1.769|1.627|0.864|4.891|0|-5.317|1.568|1.413|0.622|2.834|-1.53|-2.544|1.243|-6.167|-0.99|0.074|1.39|0.311|6.17|-4.626|0.711|-0.79|-1.917|-3.351|1.05|2.392|5.69|5.668|-3.485|-1.704|0.159|1.245|-1.072|-0.406|1.323|0.332|-1.467|-2.933|5.866|0.337|-0.58|1.527|-4.997|1.22|2.003|1.772|0.6|-2.248|-1.887|1.165|3.949|-3.877|13.081|-1.111|-1.905|-3.662|0.792|-8.171|4.474|1.457|4.017|-0.442|-4.005|-4.713|-1.044|3.756|2.215|-2.087|5.179|0.882|-9.961|-0.078|-2.185|1.909|2.602|0.657|-0.653|-2.845|-2.767|1.403|-3.757|-1.181|0|6.142|0.635|10.7|-1.893|-0.768|0.083|-6.331|1.55|-7.729|6.298|1.544|-6.157|3.865|0.24|-1.941|2.225|0.233|-5.693|4.215|1.915|5.544|0|2.501|-1.616|-1.421|4.363|0.522|5.067
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|0.936|2.664|1.372|6.91|0.619|1.4|-1.051|0.722|-1.563|0.908|-2.425|4.841|-2.387|4.855|-3.291|-3.503|-1.654|-3.502|-4.244|2.036|3.729|1.644|2.962|5.297|2.278|-1.985|2.597|2.559|-1.289|2.863|4.953|1.411|2.25|-0.688|2.95|6.805|1.083|0.9|2.842|-1.369|-0.13|-1.79|-0.255|1.161|1.307|1.459|-1.115|-0.651|4.138|0.614|1.104|-2.161|-1.856|-4.614|-1.861|-2.184|4.238|1.152|2.09|2.959|-1.393|-2.395|0.849|-1.097|-0.013|-3.199|7.63|7.787|1.702|0.521|4.429|-2.5|0.304|0.381|3.31|2.339|-0.081|22.026|1.7|1.833|-2.964|4.008|-4.888|2.711|3.75|-5.79|2.618|0.812|-0.505|7.027|-7.5|-2.439|4.699|4.594|-2.905|-5.583|1.693|-0.594|4.772|-1.128|2.201|-1.344|4.881|-2.743|1.717|1.636|1.55|-0.987|2.703|3.136|2.135|2.306|2.36|-5.071|1.679|-1.418|-2.759|1.517|1.061|-0.586|6.492|0.628|3.916|-0.649|-0.772|0.909|-1.282|-1.015|-2.836|-0.246|-2.166|-3.931|5.231|-2.026|-0.238|1.203|7.226|2.785|3.571|-2.151|0.813|2.643|2.861|-0.427|2.632|6.875|-5.185|2.896|-0.455|1.229|-0.762|0|0.768|-2.981|-1.613|1.791|4.524|-2.731|10.017|0.672|0.847|1.201|2.281|-0.524|3.804|-0.181|-1.776|1.993|3.565|-3.964|-1.77|-0.703|5.37|0.186|0.56|-1.289|1.685|2.299|-1.695|3.107|1.179|0.593|-0.784|3.87|-2.191|-0.594|-3.257|-2.612|-1.471|5.222|-2.453|6.426|1.014|-0.202|5.556|2.857|3.409|-0.452|-2.643|-2.366|0.868|1.991|3.67|-2.242|-5.508|-1.255|1.057|-1.458|-2.637|0.407|2.505|-0.622|-1.633|6.522|4.784|-4.565|-0.862|2.655|0.668|4.176|-0.231|-2.041|3.765|-3.846|3.271|-0.233|0.234|4.39|1.235|2.532|-9.195|6.357|-4.884|4.369|5.913|2.1|5.833|-0.826|-1.359|0.546|1.95|-5.026|-1.047|1.867|-0.531|2.168|0|-2.122|7.407|5.09|0.906|2.477
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-0.295|0.018|0.65|1.834|0.858|-0.437|0.746|-0.381|-4.182|-0.146|1.971|2.81|-0.286|1.294|-0.442|-2.548|1.734|-2.126|1.553|1.247|3.207|-3.088|0.482|1.032|-0.677|0.466|1.459|1.97|0.566|0.61|-2.615|1.631|-1.838|-1.365|-0.85|0.427|-0.425|1.61|1.576|0.764|1.551|-1.528|-0.956|0.985|1.283|1.341|0.124|-0.432|1.567|0.864|0.127|3.336|-2.197|-1.409|-0.021|-0.73|-0.498|-0.558|-0.041|-0.773|-5.761|-0.565|0.509|1.39|2.902|-1.529|1.636|0.143|3.41|2.274|4.575|-0.339|-1.16|-2.182|3.082|0.908|-0.136|-1.781|2.698|-0.839|1.449|4.772|1.517|-0.801|-0.242|-2.64|-0.446|1.67|0.383|3.547|0.549|-5.313|6.81|2.907|-2.505|-6.924|3.662|0.787|1.095|-1.374|-1.665|-0.814|4.658|-2.681|-0.461|0.268|1.959|2.726|1.737|1.393|-1.73|1.627|2.779|-6.976|-2.496|-2.922|-2.275|-3.082|2.798|0.441|4.668|0.342|2.219|0.501|-1.066|-0.074|-3.051|0.217|-2.603|1.33|-0.024|-1.75|1.109|-0.68|3.493|-1.151|-3.605|1.43|0.732|-4.055|5.12|3.73|1.939|4.116|1.275|3.632|-2.233|1.088|0.355|0.466|2.386|-1.738|0.694|1.237|-3.317|-1.235|3.473|1.81|2.941|-0.952|-2.94|-0.667|-0.663|-0.849|-0.082|-2.534|1.051|3.516|1.186|-1.474|-0.745|0.055|0.948|-0.967|1.885|0.395|-0.422|-0.112|-1.084|-0.745|0.694|0.559|1.359|-0.507|0.795|0|-0.227|-1.699|-0.416|-0.111|-1.849|-2.077|0.16|1.902|5.93|-2.471|-1.056|-0.525|-1.551|0.082|0.027|0.962|1.877|-1.517|-2.291|0.027|-0.776|1.742|-0.082|0.712|4.225|0.719|0.958|-0.892|-1.613|1.377|1.044|-2.708|-0.281|-0.42|1.277|0.628|1.243|-0.575|0|2.023|3.145|-0.091|-6.179||-4.183|-1.761|-3.277|1.733|2.255|1.999|2.555|-1.684|2.143|-0.477|2.209|-2.734|1.214|-1.612|1.01|1.8|-1.102|0|6.372|1.526|2.567|1.493
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|3.571|2.797|3.063|3.16|-0.921|-0.184|-0.548|-2.925|-0.524|0.882|-2.073|2.66|-1.053|2.334|-2.792|1.596|1.622|-1.07|-6.344|0.503|1.361|-3.764|3.735|4.064|0|-0.702|6.742|3.089|-0.956|1.751|0.391|2.4|1.833|7.44|-6.16|-2.012|-2.165|-3.97|2.124|3.187|1.826|0.407|-0.808|-1.98|2.227|2.49|0.837|3.017|0.87|7.981|2.158|-7.539|-3.011|-0.215|3.326|-2.592|-7.214|0.201|0.606|-5.714|-5.406|-5.286|1.564|-3.367|2.051|0.529|3.559|6.244|-1.865|5.058|2.395|-0.59|-4.712|-0.941|2.098|1.171|-1.716|4.355|3.496|4.951|-1.266|-0.844|1.919|-3.306|3.647|-1.05|3.299|0|7.063|1.448|-3.687|1.633|0.702|6.272|3.101|-4.914|2.771|1.02|-7.97|1.416|-0.219|0.22|7.962|-4.41|-0.251|1.247|3.859|2.105|-0.777|1.578|5.029|2.279|2.333|-0.86|0|2.648|-1.173|-0.27|2.396|4.695|0.323|-3.637|2.159|-2.114|-0.31|2.477|-2.114|0|0|-0.31|-0.891|-3.469|-3.352|7.484|0.309|2.795|-3.582|0|1.209|0.907|-2.381|8.047|0.631|4.764|-5.457|2.632|-4.695|0|0.615|3.274|-1.933|-4.266|6.515|0|-3.17|-0.929|5.619|0|5.954|-1.727|-0.351|1.029|-3.986|-8.538|-1.504|0.308|0.62|2.509|4.272|-5.89|-2.699|-1.464|0.601|3.067|-1.224|-2.068|5.301|-1.828|-1.224|4.11|2.582|-1.892|-0.953|1.581|5.049|1.027|-0.341|-0.34|-1.342|-4.148|-4.543|4.457|7.478|-0.989|9.611|-4.261|0|6.036|-4.669|1.469|2.6|0|3.47|0.391|-1.882|1.126|1.179|1.556|-4.132|-6.743|12.3|1.217|2.494|-0.824|0.414|1.641|3.89|-1.252|-0.856|0.863|4.463|-3.858|5.874|5.777|-0.962|8.559|-0.26|-0.775|2.869|1.074|-1.063|4.73|-4.516|2.172|5.077|7.283|0|-1.209|9.9|-2.589|-4.275|-0.616|0.309|1.888|-6.419|0.592|-0.589|-0.294|-0.584|1.481|-0.295|1.135
04911|7786|/equities/austbrokers-hldg|ASX200|2.763|2.196|-1.163|1.335|-0.857|-0.465|1.176|-0.546|-0.62|-0.769|3.257|-1.332|-1.846|2.201|-2.678|-0.91|3.127|-1.54|0.309|-0.461|-0.307|-0.911|-1.348|4.134|1.665|3.786|0.746|3.077|-2.092|0.29|-0.256|1.739|-2.625|-0.756|4.754|8.19|-3.846|3.019|4.024|-6.514|1.869|-1.564|-1.182|4.762|-1.777|0.47|4.008|-1.064|0.486|5.107|-3.642|4.742|-2.02|-3.415|-1.914|-7.111|1.351|1.001|1.104|4.315|-3.959|3.829|2.954|-2.406|0.974|1.074|0.994|4.347|0.199|-3.787|-1.178|-0.487|1.492|3.183|6.325|-4.084|2.145|0.315|7.125|-0.797|1.979|1.774|-1.173|4.403|0.861|-4.469|-2.305|3.457|-6.562|4.529|-4.858|5.478|-3.377|0.332|-5.341|3.429|0.893|1.352|3.88|-4.382|-1.114|7.022|3.182|-12.362|-0.96|3.195|3.407|-1.127|-0.114|1.829|4.792|0|-0.603|-7.681|16.662|-9.305|-2.268|-3.09|0.112|2.367|-4.727|-0.531|1.406|3.597|-4.198|-0.109|0.328|-2.118|1.941|2.309|5.1|2.846|0.729|-0.121|-3.466|1.161|-1.032|0.459|-1.827|-5.805|3.448|2.27|1.509|-1.815|5.246|-16.863|0.596|-1.572|1.7|-0.393|0.496|0|-2.911|2.181|-1.368|-1.253|0.482|-0.771|3.799|-0.202|-0.792|-5.255|-1.387|-1.368|1.482|-3.572|5.667|2.418|2.57|-0.1|2.751|-2.098|-1.559|-4.496|3.191|-3.631|0.369|6.783|-3.652|3.488|-2.333|5.428|-1.714|-6.317|2.418|-3.813|2.282|-0.755|-0.191|4.631|-8.56|1.831|-1.438|0.999|-0.989|-2.046|-0.527|0.268|-1.481|-4.246|-1.16|-1.939|9.271|-1.817|-0.862|-0.683|0.347|-0.766|-4.386|-1.131|2.897|7.943|1.812|-2.046|3.027|-0.82|0.453|0.185|-2.441|-1.776|0.446|0.538|4.206|1.905|-4.11|-2.406|2.936|-3.025|2.742|0.829|4.629|3.7|-6.542|5.211|-2.117|-0.096|7.884|-0.104|1.686|-3.163|0|0|1.554|4.324|5.233|1.034|-0.571|5.295|1.341|-0.606|0.61|-5.312
04912|14232|/equities/akl-airport?cid=14232|ASX200|1.081|-0.716|-1.585|-1.045|-3.204|0.508|2.253|-2.862|-1.329|-2.589|-5.793|4.127|-0.943|-0.157|-3.776|0.915|-2.959|-0.148|0.445|1.659|-2.643|0.147|2.719|3.925|-0.624|-2.287|3.797|1.445|1.631|-2.544|1.616|-2.366|-1.705|-0.616|-3.709|2.901|3.15|-2.458|-1.513|-0.602|2.151|2.038|4.59|-0.813|-3.302|4.433|2.01|-1.322|3.596|-2.341|3.46|-3.667|-2.439|-3.756|2.899|-4.019|-7.439|2.044|4.58|-7.355|-3.547|6.232|1.62|2.568|-2.504|-2.02|4.054|5.047|-6.213|5.79|8.305|-6.94|3.257|4.068|-1.667|2.564|-4.878|1.485|8.214|-2.269|-0.348|-1.877|3.169|0.531|-5.36|2.931|-6.3|6.724|-2.521|10.185|3.846|2.97|-3.81|0.768|-4.404|-1.089|8.679|1.603|0.605|3.333|0|0.418|1.702|-6|0.604|-1.193|5.23|9.382|-0.682|-3.084|2.715|3.756|-2.961|-2.009|-5.485|3.268|-4.772|-1.23|1.879|3.456|-0.857|0.647|4.977|0.227|-4.13|5.263|-3.744|2.948|4.255|-2.759|-0.685|-2.667|-2.174|2.222|1.81|-0.45|2.778|0|-0.69|3.325|-0.237|-0.939|-0.699|0.234|3.632|0|1.724|-3.563|-0.941|3.155|4.04|2.326|7.5|0|-0.552|3.429|1.449|0|-0.862|0|0.578|1.17|1.183|-2.594|2.663|1.807|-1.775|-0.295|0|-1.739|-0.862|-2.521|1.133|-1.944|-1.37|5.187|-0.857|-1.685|1.136|-3.297|-0.817|-5.168|3.476|1.081|1.648|0.831|-0.551|1.567|-2.933|0.794|2.786|2.303|2.903|2.708|-1.173|-0.598|-2.02|0.886|3.93|-2.95|5.27|-0.282|-1.54|2.818|1.283|2.769|-0.817|-1.892|3.279|1.309|3.797|-0.657|0.662|-1|-1.695|3.472|4.739|3.38|-5.014|-0.716|1.086|-1.743|6.356|5.551|-4.537|6.843|-1.207|0.404|2.911|-2.037|-1.957|1.172|-3.093|-0.777|1.981|3.655|1.628|2.568|-0.426|0.428|4.894|-1.764|-0.875|1.78|2.697|-2.626|-2.177|1.772|1.804|1.325|2.339|
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|1.367|1.789|2.236|2.075|-1.633|-0.204|-1.996|1.008|0.609|-3.523|-1.161|0.78|0|4.057|-3.523|-4.128|-0.374|-0.187|-2.722|1.848|-0.551|-3.887|2.351|1.468|-0.366|3.208|2.913|1.179|-3.781|0.38|0.381|-0.19|-2.593|2.079|2.519|-3.551|1.326|1.538|3.38|1.411|-0.601|-4.223|0.579|2.574|0.198|2.857|-3.733|2.621|-1.976|3.689|-2.4|6.157|-2.079|-1.029|-0.205|1.67|1.915|2.845|4.817|-0.683|-0.454|-4.13|0.656|-8.6|-2.344|-1.538|1.167|0.784|4.082|2.51|0.42|3.704|0.658|-1.299|3.125|-0.223|0.223|2.517|2.342|-0.466|4.89|7.068|-4.02|0|0.252|-1.244|-2.899|4.282|1.535|1.558|-1.786|6.233|-1.337|-3.359|-6.747|-5.251|4.286|-14.46|-4.289|-4.291|-2.899|0.914|2.434|1.714|1.547|1.572|-2.115|0.775|0.781|-0.195|-0.774|3.607|-0.795|0.802|-2.157|0.791|-0.784|-3.774|-0.376|-2.026|3.036|-2.768|6.275|-2.486|-0.759|1.541|-2.809|0.945|2.124|6.584|-0.816|-2|7.066|-4.499|0.411|-0.815|-1.8|2.249|1.663|1.691|-3.862|-1.6|-0.398|1.414|1.434|7.489|-2.784|0.215|0.866|0.217|3.363|-3.672|0.434|-0.432|-2.526|2.151|-0.641|2.407|3.628|2.083|-6.291|1.319|-1.94|-1.695|-0.211|-0.839|-0.832|-4.374|2.444|-2.191|-0.397|0|0.199|-0.984|0.794|1.613|1.224|-1.21|0.405|1.022|-2.395|2.875|-5.803|-0.385|0.973|0.784|-1.734|1.367|-0.195|0.195|-1.538|2.161|-0.196|0|4.723|-1.016|-1.992|1.414|1.02|-0.407|0.408|1.031|3.191|0.858|-0.214|-0.426|-0.846|0.638|-1.674|0.21|2.581|-1.064|0.642|-0.638|0.858|-0.214|1.302|1.319|0|-0.438|2.466|-2.62|1.778|-0.881|4.368|2.113|2.404|0.971|-1.905|0.962|-3.256|-0.693|-4.415|6.089|3.893|-0.725|8.377|-3.046|0.767|-2.978|-0.248|0|-0.493|0.495|1.763|-4.337|2.723|0.248|0.499|1.008|3.385|-1.031
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|1.412|0.855|1.445|2.976|-0.592|0.896|0.299|-3.468|-0.86|1.749|0.882|3.03|0|1.852|-3.858|-0.882|1.493|-3.458|0.58|-1.709|5.09|-1.765|-1.734|-0.581|0.865|-0.287|-0.571|1.744|1.475|0.893|-0.297|0|0.898|1.52|1.231|-1.216|-0.303|1.227|1.558|1.262|0.316|-0.315|-1.246|1.582|1.935|2.99|3.082|1.038|-2.034|0|1.724|-2.685|0.676|-1.987|0|-3.822|-4.268|-0.304|2.492|-1.534|-2.395|-3.468|2.065|0.593|-2.601|-2.26|1.724|4.192|3.086|-0.614|3.492|-0.631|0.635|2.941|-2.857|0.318|-4.848|3.125|4.257|0.66|0|5.132|-1.368|-2.663|2.386|0|3.165|-1.728|-1.363|1.033|-2.024|1.716|0.344|1.044|0.701|-3.385|2.073|2.117|-1.734|0|-2.699|-0.67|5.293|-2.745|1.392|-0.691|1.758|0|4.405|1.49|-0.371|7.502|-3.094|-1.448|2.26|-4.751|1.126|-3.618|5.335|-5.747|2.579|-2.863|-2.102|0|0.352|-0.35|-5.871|1.95|1.019|2.436|-2.045|-1.676|-0.666|1.009|1.019|3.516|0.708|-0.353|-4.386|1.716|2.461|0|-1.044|3.233|0|1.829|1.109|2.424|-0.752|0|1.527|-2.963|2.273|0|-6.383|-0.704|2.899|2.985|2.29|-0.758|-1.493|0|-1.471|-4.895|-0.694|1.408|2.158|2.206|0.741|0|0|0|-0.735|0.741|1.504|-1.481|1.504|-1.481|-2.174|-2.128|4.444|-0.735|-0.73|-0.725|2.222|3.053|-0.758|1.538|-0.763|0.769|-0.763|-0.758|2.326|1.575|3.252|-0.806|2.479|-3.2|0.806|0.813|-0.806|1.639|5.172|2.655|-2.586|-1.695|-4.065|-1.6|0.806|1.639|-1.613|0|1.639|0.826|2.542|0.855|0.862|0|0|-1.695|1.724|-3.333|0|-4|4.167|2.564|-0.847|0|0.855|-2.5|-0.826|0|-6.202|0|3.2|-1.575|3.252|0.82|1.667|0|0.84|0|1.709|-1.681|2.586|-2.521|0.847|0|2.609|2.679|0.901|-0.893
04915|7470|/equities/austal-ltd|ASX200|0.291|-1.994|1.153|7.099|4.18|-0.955|-7.101|0.595|-0.885|-3.966|-1.944|3.152|-0.57|-1.955|2.286|-3.846|0.275|-0.82|1.385|-4.749|3.552|5.476|0|-1.7|-1.944|2.273|2.624|1.18|-0.587|1.488|-2.89|4.217|1.529|-5.491|-2.26|0.568|-0.565|0.568|3.529|7.937|-0.943|-5.075|-3.458|-0.287|1.754|1.484|-3.714|0.287|-6.684|2.747|1.111|19.205|-1.307|-0.971|3|3.093|-1.02|-6.667|3.279|-5.864|12.111|23.504|-2.905|2.119|2.165|-0.431|8.411|-2.727|3.286|-11.983|0.833|0|-5.512|-4.511|0|-6.338|-3.072|1.034|-7.051|1.961|5.155|0|-5.212|7.719|-3.39|3.147|2.143|9.804|5.372|0.833|-0.826|-7.28|8.75|15.942|-28.125|-8.28|5.017|-4.167|-3.704|-31.646|0|-2.469|6.579|2.703|-2.632|7.547|0.952|-3.226|-3.982|0|1.802|4.225|0|4.926|5.455|-1.786|1.031|-2.02|-1|7.817|7.536|-5.995|0.824|0|-0.274|5.491|-5.464|2.809|-1.657|-9.5|0|2.564|0.515|2.105|4.683|4.611|0.872|4.878|8.251|-2.885|-1.887|6.711|-5.096|1.29|4.027|-5.397|1.942|3|1.01|3.125|3.226|11.6|-7.407|-1.46|2.622|0.376|3.101|1.176|3.659|1.653|-2.419|-6.767|-1.115|0.749|-2.198|7.059|9.914|1.31|5.046|-2.679|-8.197|2.521|-5.556|1.205|-2.353|2|1.215|2.917|6.667|-0.442|-0.441|4.128|3.318|-4.091|12.245|-1.01|2.591|-1.531|2.083|9.091|10|-7.514|-0.575|-1.136|0|3.529|-8.602|5.085|1.143|0.575|0.578|0.581|2.381|5|6.667|7.143|-1.408|-2.069|2.837|-9.615|0|-2.5|0|1.266|-1.25|-7.514|0|2.976|5|0|1.911|-7.647|-1.163|-3.371|8.537|7.895|0.662|0.667|7.143|1.449|1.471|3.03|-1.493|5.512|-4.511|-0.746|-1.471|-0.293|2.556|0|-2.206|1.493|-0.741|14.407|-10.606|-5.036|2.206|-2.158|12.097|0|4.202|-0.833
04916|7793|/equities/bk-of-queensland|ASX200|-5.667|-0.746|4.358|-0.31|-0.693|1.565|-0.545|1.022|0.395|-0.079|0|4.191|-1.457|2.32|-0.248|0.666|3.353|1.572|4.471|-1.083|1.745|-2.681|-0.356|-4.017|-1.846|2.055|-2.423|2.133|-4.092|1.664|-1.151|5.464|-2.536|-0.838|2.845|0.782|0.174|0.262|-1.377|-4.832|2.605|-2.138|-0.328|2.78|-0.669|3.913|-0.519|1.226|1.421|2.178|4.257|5.489|-3.561|-6.732|1.273|-0.452|-2.814|2.065|-0.355|0.093|1.89|2.321|0.78|-2.749|2.827|-2.841|0.095|0.86|4.287|-4.294|1.158|-0.861|-4.128|-0.909|-5.579|1.836|1.06|0.177|0.444|-6.406|6.466|3.011|-7.354|-0.755|-3.871|0.486|6.932|9.384|-5.804|6.768|-16.944|-3.514|2.266|-1.538|-0.23|-6.528|2.425|0.443|1.574|-0.744|-1.754|-5.066|7.217|2.361|0.459|-3.542|2.419|3.359|10.727|-1.027|-5.195|0.654|2|-5.882|1.432|-1.874|-5.531|-1.382|3.383|-0.598|2.529|-0.534|2.022|0.156|1.342|2.342|-6.566|1.533|-1.286|1.148|-3.042|1.201|-1.479|-4.587|3.055|1.551|-7.069|3.114|1.509|-0.287|-0.072|-0.499|5.326|6.555|3.474|3.245|-2.579|-1.475|0.412|0.914|1.007|-4.716|1.542|1.066|-1.535|0.406|-2.22|0.961|2.042|2.685|-1.65|4.935|-4.703|-3.503|-1.335|1.192|1.288|5.612|-0.759|-4.512|-1.273|2.112|1.736|-3.968|2.773|0.163|0.164|0|1.833|-1.235|1.334|-1.073|-0.247|-4.481|2.358||-0.632|-1.162|1.419|1.77|-1.033|4.912|-1.23|2.101|7.699|-3.162|-1.638|-2.353|-4.354|1.47|1.159|0.498|5.345|-2.48|-3.78|-3.642|3.1|0.659|-0.655|2.681|0.427|7.027|4.915|-3.822|2.518|3.174|3.591|4.581|-1.439|1.353|0.414|-0.622|2.998|2.745|-0.212|2.699|1.947|3.938|-0.23|1.935|-6.359|-1.902|-5.771|-1.554|3.534|-5.273|4.342|-0.736|0.633|-1.968|2.216|-1.452|0.308|4.605|1.102|2.383|2.563|1.171|5.455|0|6.48|0.934
04917|947573|/equities/burson-group-ltd|ASX200|3.538|-4.618|2.178|4.159|0.954|-1.318|1.724|-5.091|-1.786|-2.946|4.529|1.099|-1.975|-0.179|5.882|-2.947|2.841|-3.825|3.781|-0.564|6.188|-5.65|3.914|-4.128|2.896|-0.576|-0.382|-1.321|-1.67|-3.232|-4.46|4.107|-1.582|3.08|1.284|-3.197|-1.916|0.175|1.776|1.259|0.361|-4.811|-2.02|0.338|2.069|6.033|1.109|10.408|-4.297|-2.476|-3.315|6.262|-0.777|-2.462|-4|-9.091|-0.165|-2.572|4.538|-3.094|-0.325|-1.44|-1.884|12.148|2.527|-3.147|3.249|2.403|2.657|-4.356|5.153|-0.19|-2.597|1.698|3.113|3.006|2.254|-0.611|-1.406|1.014|3.789|1.713|1.082|-0.431|3.341|-1.535|-0.87|-2.128|-3.885|18.689|-1.435|-0.476|3.704|3.581|-3.457|-3.571|1.449|-3.497|3.874|3.769|-0.251|2.308|6.557|-1.081|3.352|-1.377|-0.548|0.275|-0.817|-0.542|0.82|3.683|-0.563|0|0|2.899|-4.959|4.31|2.053|2.402|0.604|-2.647|0|5.426||0.593|8.347|-3.111|3.211|-4.301|-5.501|5.48|1.24|0.327|-0.941|0.325|7.26|0.703|10.271|1.856|-1.093|2.276|5.609|4.174|2.109|0|-7.472|4.967|-0.434|-0.389|6.049|-3.749|-0.831|-3.585|5.051|0.804|-4.439|4.645|0.856|3.545|-6.212|-3.585|-1.577|1.99|-2.356|8.524|-0.447|5.863|0.427|-1.772|5.616|0.495|-0.932|0|2.876|3.445|0.472|2.033|1.027|-1.017|-3.411|-1.926|0.972|0.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|12.69|12.571|6.707|-3.529|4.706|8.553|6.294|2.143|2.941|-3.546|13.71|-3.876|-2.273|-1.493|3.077|9.244|1.709|1.739|0|-7.258|4.202|-4.032|-6.061|1.538|-6.475|1.46|-6.803|1.379|-3.333|-5.66|-0.625|5.96|0.667|5.634|-0.699|2.878|0|-4.138|-3.333|-1.961|-1.923|-3.704|-6.358|1.765|3.659|0.613|-8.939|1.13|0.568|8.642|2.532|10.49|-5.298|-5.031|3.247|7.692|9.16|8.264|5.18|3.663|2.825|-1.848|-9.076|7.014|3.731|-1.832|-11.22|1.653|-3.2|7.573|-1.525|-0.84|-15.483|6.829|-1.495|-3.602|8.438|-0.621|-11.538|7.216|0|11.311|-2.4|1.626|-14.938|2.699|0.715|36.523|4.065|12.329|0|18.699|1.374|-9.677|-11.038|-6.017|-7.486|18.95|4.785|-17.554|-3.612|-4.537|-5.164|-8.504|0.794|-6.528|5.313|6.667|32.45|-12.379|-2.637|-7.005|-5.62|-12.192|-2.821|-12.685|-8.764|-7.195|6.556|-2.703|-1.596|-3.984|-4.767|-0.484|-1.899|0|-2.68|0.839|-4.367|2.279|-1.791|-3.374|0.434|3.975|8.211|-3.763|7.482|-0.503|-1.487|-3.26|-6.205|1.832|-5.126|21.799|0.532|-1.571|-7.996|0.484|1.473|2.932|14.866|-5.385|-9.812|-6.747|3.244|-6.177|-2.531|-10.399|0.788|0|-6.554|-1.808|-7.243|-0.334|-5.556|-0.938|-3.848|0.605|3.055|-3.837|-3.972|1.757|5.762|-2.946|-0.894|-0.827|0|1.744|2.087|-0.245|-2.971|1.508|0|-6.381|6.175|1.522|-1.203|0.605|2.1|-0.614|-3.723|5.486|7.579|-0.666|7.291|0.359|1.088|2.148|-0.369|-2.095|1.096|2.932|0|1.838|-0.684|0.689|-0.684|-6.004|-3.317|9.621|-1.493|2.998|0.775|-3.296|2.613|-2.18|0.377|-2.859|-0.365|3.712|2.246|-3.296|2.221|-2.9|2.672|2.264|15.405|-5.451|1.733|2.578|-5.303|0.423|-5.132|-4.518|1.555|-6.063|1.784|-5.148|5.821|-2.828|-0.72|-1.349|-3.363|3.849|10.821|-4.812|0.758|-4.278|2.148|-5.13|-0.35|-2.989
04919|101956|/equities/bega-cheese-ltd|ASX200|-7.398|-1.56|6.806|6.984|-1.464|-2.845|-1.264|-0.42|2.436|0.867|5.81|1.553|-1.075|-5.24|-0.29|0.291|1.627|3.84|9.412|1.709|3.175|-6.436|-2.415|-0.957|1.292|3.512|-0.333|-0.662|-1.948|3.356|-5.845|-0.784|1.592|3.974|0.499|5.996|4.037|-3.88|10.526|-3.208|1.923|20.93|-2.273|3.774|0.236|-3.204|-7.219|1.509|-4.918|2.737|3.037|-0.86|-7.738|-22.102|-1.372|-0.606|-0.602|0.454|1.225|0.348|0.629|-3.49|3.616|2.746|2.995|-3.065|8.963|-0.175|3.636|-2.482|0.714|-1.754|-3.716|-1.333|-4.153|2.121|-2.698|2.439|0|3.535|-0.168|-0.668|1.525|-1.502|0|-2.602|-0.966|8.377|0.88|0|-13.546|-6.941|0.142|2.92|-8.054|0.676|15.445|4.397|10.233|-4.131|0.345|-1.363|5.957|-4.483|0|16|7.066|-3.909|0|5.652|1.322|0.889|1.58|-1.774|6.368|-6.608|-2.784|-1.891|5.778|-3.017|4.036|-0.889|2.273|-2.222|0.671|-0.667|-3.017|-0.855|-7.143|3.279|-0.408|-1.804|3.527|-4.554|3.484|0.205|-0.612|3.594|-0.839|-0.625|-2.637|-4.272|1.378|-0.587|1.793|3.08|-5.985|0.193|4.234|1.224|-0.407|-0.203|-3.899|-2.657|-1.495|1.134|2.124|0.778|6.418|-0.821|-2.6|-0.2|-0.398|-3.269|1.167|1.581|-3.619|3.55|3.469|1.031|-0.206|-0.205|1.037|-1.633|1.031|-2.414|1.429|-5.039|-2.825|3.307|1.181|0|-0.392|-0.778|3.006|-1.578|-1.934|-4.436|-2.523|3.16|1.128|-0.561|-0.742|4.66|5.102|1.449|0|2.548|2.838|2.232|1.129|0.682|-0.452|-1.339|-4.274|-0.637|-0.842|2.371|-3.934|20.75|3.093|1.571|5.817|3.438|2.047|3.636|4.43|-0.315|8.191|6.545|-0.362|2.222|-1.46|0.735|4.215|0.385|0.775|-0.769|-2.622|0.755|-2.574|-4.561|-1.042|3.226|-1.761|2.527|-1.071|1.818|1.852|0|1.124|3.488|-4.797|4.231|0|10.169|2.609|9.005|6.03|2.577|-0.513|-2.5
04920|7528|/equities/bendigo-bk|ASX200|-7.41|0.84|2.232|1.836|-1.464|-0.172|-0.257|3.004|-5.902|-1.232|-1.217|9.503|0.089|1.443|-1.335|-2.261|3.324|0.451|4.233|-1.391|1.987|-5.541|-1.496|-5.569|-0.743|0.664|-2.273|3.704|-0.586|1.443|-2.965|6.96|-3.322|-1.675|2.226|-4.963|-1.126|-1.584|1.121|-2.726|2.148|-3.382|0.077|2.282|0.158|3.592|-1.606|1.384|3.28|1.451|3.442|7.597|-3.748|-1.441|0|0.817|2.228|1.412|3.812|-1.729|-3.789|1.027|0.563|1.525|7.811|-4.138|2.113|-0.201|4.732|-2.86|6.995|0.439|-1.514|-0.857|-8.708|2.817|2.792|3.422|0.322|-0.107|3.667|7.784|-3.244|-4.111|-7.216|4.526|6.667|2.233|-3.075|-4.875|-9.863|-4.655|1.705|-0.377|-5.861|-5.774|3.823|2.402|2.836|-1.532|-0.27|-0.802|6.25|-1.859|0.561|0|2.589|0.096|5.146|-0.801|-4.402|2.451|-0.585|-5.176|0.839|-9.528|-8.558|-1.294|1.155|0.231|3.021|-0.079|0.72|0.482|4.1|2.752|-5.37|1.069|-2.329|2.385|-1.777|2.314|-2.024|-1.906|1.287|-2.815|-1.691|4.163|-1.343|-1.248|-3.826|-7.302|3.453|3.886|1.826|4.12|-2.473|0.936|0.549|0.87|1.201|-4.071|1.958|2.078|-1.959|-0.468|3.221|2.985|4.416|-0.087|-5.168|1.162|-1.31|-3.095|-0.474|1.687|-1.659|-2.088|6.158|-3.639|0.557|2.445|-0.406|-1.203|0.972|1.064|1.495|1.092|1.535|0.256|2.902|-0.351|0.176|-1.385|2.667|1.078|-0.714|0.809|0|0.542|-2.21|1.617|-1.417|-3.669|3.717|-2.586|-0.172|0.172|-2.848|1.272|1.202|2.014|5.741|-1.099|-3.02|1.993|-0.451|1.557|1.205|-2.617|5.826|1.159|1.77|-0.294|-1.067|1.476|1.804|-1.286|-2.413|-2.264|-1.487|-0.278|1.697|2.512|-0.957|4.396|-0.596|2.86|-0.811|4.334|-4.251|-3.797|-5.346|-0.55|-1.088|5.449|3.258|-1.267|1.887|-1.947|0.785|-1.641|-0.385|5.37|1.127|-0.914|3.141|2.799|2.088|0.887|2.152|0.341
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.137|-0.337|1.214|-0.939|3.22|-0.655|-1.181|-3.774|-0.474|2.774|5.081|-0.626|-0.661|1.54|3.43|-2.547|2.196|5.627|3.882|-2.523|-2.336|-2.202|0.25|-1.112|2.232|4.996|-4.637|-1.331|-1.111|-1.139|2.288|-0.907|-13.039|4.943|-6.59|1.117|-5.931|2.937|-1.221|-4.797|4.44|0.076|3.255|1.756|1.746|-1.48|-3.772|3.837|-5.585|9.959|-3.368|11.989|-3.09|-0.26|2.218|-3.262|4.111|3.948|7.168|-3.321|4.685|-4.933|-1.926|2.95|3.245|2.613|1.14|-5.253|6.929|-0.21|8.837|-2.987|-3.853|1.463|-4.308|2.767|3.553|-1.412|-10.741|1.588|5.571|19.213|-4.671|-0.184|-6.052|2.784|-0.354|13.311|-6.152|10.09|-6.825|5.503|0.615|1.246|-7.844|-8.411|-2.617|8.653|-1.88|-4.072|-4.5|-8.444|1.34|-10.887|-1.359|-6.404|-1.627|-2.363|13.29|-1.455|-6.226|3.168|-3.971|-3.151|5.755|-4.819|-2.333|-1.972|4.664|-6.736|1.683|0.235|-3.337|-3.194|1.832|0|-5.71|1.141|-0.602|3.788|-3.684|1.401|6.954|-0.573|-0.267|-1.722|0.263|3.056|-8.818|-3.011|4.17|0.394|1.97|7.828|-0.392|8.596|-7.225|-5.354|1.966|-0.034|1.827|-6.444|-1.617|-2.458|-4.664|-3.594|1.56|0.654|1.018|3.372|-3.409|-2.078|-3.721|-0.867|0.393|-2.781|-2.99|-3.2|3.472|-1.747|-1.511|1.59|2.156|0.026|3.158|1.305|1.87|-2.619|-2.082|-1.7|-1.13|1.983|0.187|-2.638|0.472|1.276|-0.345|4.456|1.573|-0.223|-5.46|-1.72|-2.018|3.872|4.49|-1.313|-1.269|-2.243|3.977|-3.521|0.588|0.86|3.849|-2.448|-1.712|-1.164|-0.157|-0.16|1.121|0.319|4.647|1.763|0|-3.382|-0.082|0.524|2.957|-1.649|0.307|-3.335|2.586|0.534|3.321|2.187|1.65|5.41|0.735|-3.33|-1.399|-0.544|-5.13|1.513|-0.144|-0.978|8.693|-1.87|3.758|-5.848|3.444|-1.59|-2.004|-5.961|-1.496|-2.037|-0.081|-4.456|1.684|0.082|2.207|1.645|-0.49|-3.243
04922|7784|/equities/blackmores-lab|ASX200|5.188|9.225|2.622|13.761|0.568|0.769|1.915|2.589|0.719|24.804|-4.163|5.051|1.016|-1.34|-1.289|-6.719|1.388|-0.751|2.503|1.719|3.911|-10.001|-8.114|1.269|-1.831|-1.266|2.223|2.559|-3.598|0.167|-4.345|-4.514|19.424|-3.34|-0.283|-0.35|-12.835|0.769|1.492|-1.756|-0.576|1.619|7.043|4.954|0.184|-1.555|-4.727|-0.335|-4.714|1.17|-1.936|4.718|3.385|-5.726|-1.192|1.57|-2.23|-0.968|-8.695|10.385|-2.488|-7.147|-21.723|-0.121|5.351|-0.331|4.273|-2.649|13.324|2.591|-3.514|0.364|-2.205|-5.732|-5.613|-0.422|-12.635|6.347|6.087|7.333|-11.504|-16.863|14.539|-0.09|3.75|2.722|1.315|4.975|-4.872|2.902|-15.485|-0.304|-9.196|2.127|-2.245|-3.56|3.8|2.664|4.865|6.3|-0.098|2.511|11.541|-1.647|-2.588|13.813|7.722|-3.398|-3.226|6.984|3.599|9.417|11.344|-0.797|20.183|0.387|3.381|-1.062|0.694|5.321|14.315|-6.828|-0.381|0.833|1.299|7.843|-8.579|5.583|6.157|1.132|8.163|7.966|-0.757|0.287|8.771|10.302|4.616|-0.881|-2.136|8.2|4.53|2.867|-6.376|10.753|1.407|15.698|-1.714|-0.54|2.356|2.688|1.763|-0.303|0|-0.752|1.218|2.019|-2.306|3|4.268|-2.571|-0.6|-0.969|-3.382|5.984|-1.884|5.116|7.067|1.071|-1.374|0.674|-0.494|0.461|1.329|1.792|-0.545|1.664|0.185|-1.46|1.07|-1.058|1.107|2.846|-4.839|6.5|-0.038|-1.103|0.766|0.307|-0.307|4.777|-1.072|-1.294|22.057|-4.216|-3.022|3.069|-4.044|-2.695|1.52|9.667|1.843|0.536|-0.485|0.194|1.63|-3.158|-0.948|-2.765|-4.657|-2.318|-9.865|-1.336|-4.727|-3.846|-2.919|3.079|3.814|1.624|-2.729|7.529|-1.296|-1.87|0.906|-1.852|8.347|-6.492|-1.076|-0.59|-0.184|-2.827|1.012|0.949|-2.664|0.249|3.502|-6.448|-5.383|-0.487|1.785|-0.297|1.167|0.167|-1.155|-3.81|-7.787|-0.146|-2.536|3.509|1.163|-4.009|1.247|2.041
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|0.233|2.39|3.977|6.437|3.373|1.952|-6.435|4.927|1.67|-4.433|-20.057|2.618|2.996|2.377|-4.678|-3.594|1.94|5.375|5.849|3.14|0.749|2.039|3.518|-3.562|2.969|3.902|-5.812|-0.51|3.43|-4.614|-2.773|1.743|-7.804|5.403|-0.482|2.131|0.082|3.745|9.506|-6.777|8.79|4.442|6.184|2.802|0.542|0.874|-5.083|4.669|-2.229|7.167|0.687|17.655|-6.195|1.802|-0.766|4.261|-3.097|0|2.101|-8.171|-3.073|-4.082|6.909|4.035|-1.613|-4.615|5.625|-3.03|21.861|4.637|0.779|1.102|-1.09|1.262|3.089|5.128|4.093|-13.538|0.464|-4.572|1.955|10.099|0.166|-0.495|-0.656|1.836|2.393|8.333|-1.46|9.6|9.409|-1.082|4.054|4.965|1.683|-6.095|-0.449|11.25|4.987|-5.693|-4.492|-1.399|9.16|-12.667|0.897|9.582|0.494|0.998|7.507|-0.533|-10.287|-5|3.529|0.473|25.148|-4.52|-1.939|-0.551|9.337|0|6.07|-12.813|25.965|-11.765|-0.92|6.189|-12.536|5.405|-4.857|-2.235|-0.556|-3.226|-6.061|-3.65|0.244|-6.178|-3.319|2.494|-5.567|-3.112|-13.153|-1.421|3.493|8.151|-4.373|3.748|-9.464|-1.926|2.883|0.909|6.383|0.78|3.636|3.774|-7.737|0.584|-2.095|3.755|2.222|-3.131|-3.766|-3.102|-2.143|-1.582|1.789|1.452|-9.672|0.993|0.667|-2.439|3.535|3.125|2.128|-4.89|8.212|-3.691|4.022|-6.336|0|-1.351|0.68|-6.07|0.16|-4.726|2.022|2.88|-1.264|4.975|-2.11|0.326|-3.307|3.252|4.77|-1.012|4.956|4.63|-1.28|-5.363|3.214|-4.11|2.098|0|10.638|-2.453|-2.574|-3.203|1.812|11.968|0.612|3.158|-3.455|-1.6|3.093|4.526|-4.723|-6.346|0.386|3.6|-1.961|-6.764|1.296|-2.174|9.307|-0.198|2.016|1.018|5.139|4.474|-0.887|-0.879|-13.662|-1.311|4.297|-0.389|9.595|-3.099|2.542|-1.871|1.263|-5.19|6.823|-3.099|-2.024|9.778|2.74|16.18|3.005|6.395|-1.149|-0.571|-5.405|6.936
04924|7411|/equities/boral-limited|ASX200|2.909|0.697|5.286|2.715|-2.068|3.517|-2.534|2.287|-0.906|-5.698|0.573|3.254|-1.314|-0.581|1.324|-2.439|0.868|-0.576|-0.572|-0.285|2.038|0.292|1.182|2.266|-0.898|4.05|4.221|4.054|1.893|1.043|-1.541|-0.341|-2.658|-0.824|2.189|0.338|-2.791|4.103|-39.246|-4.392|5.714|6.262|-1.862|-0.739|0.371|2.277|-1.311|5.118|-0.392|-11.006|-1.914|8.478|-8.976|-5.082|-0.149|-1.76|1.037|3.846|2.041|0.632|-1.86|-5.425|-3.944|2.899|0.877|-0.437|2.08|1.051|4.882|1.926|5.236|-7.355|-1.843|-2.252|-2.346|1.337|-0.591|1.805|3.278|2.564|-1.349|0.338|4.233|0.354|-1.396|-1.377|4.874|2.593|0.186|3.059|4.81|-4.406|2.756|1.195|-3.831|-5.263|2.799|3.077|3.586|-3.647|-1.512|2.718|3|-4.215|3.984|-1.953|2.196|1.212|3.125|-1.84|-8.769|1.708|4.98|-5.993|-11|-0.99|-1.783|-0.323|1.809|4.467|5.244|0.545|-1.257|-0.713|0.899|1.091|-5.66|-1.52|-0.671|3.293|-1.704|-3.135|0.165|-1.466|2.333|-0.166|2.735|2.812|0.353|-0.874|2.326|-0.534|4.655|2.874|3.366|3.909|-4.706|2.204|2.045|-1.61|4.632|-1.042|5.263|-1.299|-3.95|2.559|1.515|0.217|1.991|0.668|-3.854|-0.426|-3.893|-0.204|-2.004|-2.729|2.806|3.958|-2.24|0.409|-1.807|-0.2|0|-1.965|3.036|1.856|1.042|-2.041|-0.81|0.407|-1.403|-0.795|-4.19|-4.372|1.105|-1.093|3.002|1.912|-0.57|-1.128|-1.845|4.432|1.566|0|10.606|4.289|0.682|-1.566|0.676|-0.225|0.225|1.139|2.093|-1.376|-2.895|-2.391|-0.862|4.036|-2.62|0|-0.435|4.072|-1.119|-1.325|0.667|1.351|3.497|9.719|-1.013|-3.659|3.535|-0.752|-0.25|-1.478|-0.976|2.757|1.786|1.292|1.842|-2.813|-8|1.918|-1.882|1.432|-3.678|-6.048|4.989|-4.13|1.545|-1.092|1.778|-5.462|-0.21|-0.209|6.696|-1.538|-2.361|2.418|0.442|-0.875|10.12|0.484
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.748|0.107|1.19|1.874|0.778|0.223|0.111|-1.967|-2.139|0.107|-4.303|1.985|1.377|2.275|-3.754|0.947|-0.315|-2.056|-4.232|-3.33|2.938|-2.669|0.095|1.846|-1.907|2.642|-1.161|5.51|2.618|1.921|0.214|0.214|3.208|-1.952|-0.967|-2.206|-9.42|-0.379|0.957|-1.878|-13.274|-2.694|0.96|0.806|0|3.161|1.692|1.809|-3.97|1.768|2.414|3.479|-1.839|-2.726|-2.573|-1.633|2.254|-1.155|3.149|-1.261|-1.977|-3.19|-3.315|-1.742|1.93|-3.717|0.523|3.32|1.569|3.49|0.984|-1.135|-1.83|-2.103|-0.619|0.78|-1.612|-0.153|4.571|-0.246|3.653|0.085|0.341|-2.007|2.397|-2.748|-0.415|0.668|11.029|8.442|-3.492|-4.977|1.118|3.272|-2.624|-5.408|3.676|0.741|3.152|-0.758|-0.753|-0.188|4.309|-2.015|2.964|2.016|0.711|-1.005|2.472|2.426|-1.558|1.262|-1.959|0|-0.308|-2.309|-2.639|-3.582|-0.934|-1.923|4|-0.285|2.532|-2.838|-0.751|0|-4.57|1.547|1.104|2.066|-0.56|-0.557|-4.521|-1.913|2.222|0|-1.055|2.71|0.454|1.848|3.541|2.956|-0.393|-1.451|0.682|2.906|-3.107|-4.007|0.751|1.816|3.77|-0.69|4.424|-0.308|-0.51|0|2.833|1.06|2.612|-1.076|-2.416|-1.754|0|1.043|0.524|0.421|1.496|2.295|1.217|-2.481|-1.697|1.398|1.528|-2.241|1.737|1.993|-2.273|-2.839|-1.143|-0.517|-1.125|2.623|0.316|0.317|1.392|0.864|-1.489|0.858|-1.584|0.638|-2.689|3.202|1.188|5.347|1.267|-3.663|-1.314|3.047|-2.637|-0.655|-0.218|1.213|5.098|-1.585|-1.372|-2.06|3.962|0.103|1.525|-2.849|-0.741|3.701|0.444|-0.65|2.671|1.121|-0.884|1.702|0.11|-3.725|0.886|-3.413|2.516|1.557|-4.158|0.642|-0.103|2.863|-1.839|2.671|-1.646|-0.105|0|1.324|5.486|-1.498|3.931|1.097|-0.717|-1.427|2.791|-5.286|1.764|-2.95|2.196|3.987|2.976|-0.987|1.496|2.435|0.261|1.433
04926|39192|/equities/breville-group|ASX200|5.882|-2.694|0.508|4.694|-0.265|5.4|0.468|1.519|-3.039|-1.63|-0.451|10.568|0.905|-1.876|-2.031|-0.672|0.58|-0.957|-1.415|-3.724|4.064|0.57|1.938|1.876|-3.524|0|-1.869|2.294|-1.599|6.3|-3.195|2.888|-1.375|2.414|4.084|7.183|2.296|3.321|1.566|-3.6|1.773|-1.168|-0.581|-0.577|-0.23|0.813|-0.921|-1.697|-2.104|3.913|-1.362|0.571|-4.158|-2.766|-0.948|3.152|5.143|0.806|2.966|3.436|-1.212|2.357|0.876|-1.843|0.867|0.749|0.25|0.503|7.143|0.542|-1.469|2.743|-4.079|-0.913|-1.918|1.427|-4.461|-3.005|1.094|4.574|4.933|0|-4.092|1.034|1.309|-3.899|5.02|-0.132|32.517|-0.348|-5.124|-0.493|-7.739|0.611|-5.347|-7.363|6.714|0.43|4.341|-2.907|4.878|-2.381|2.91|-3.971|3.501|0.613|6.006|-1.754|6.091|3.141|-4.975|1.174|-4.334|-2.044|-6.333|1.495|-0.889|-1.316|6.875|-0.467|0.469|-1.235|4.013|-5.891|-3.639|-1.576|-7.304|-2.081|-1.41|4.139|-2.092|-1.418|2.51|-0.916|2.139|-0.399|0.133|1.078|-2.111|3.129|5|-1.408|-3.401|1.24|1.114|4.058|-0.433|2.667|5.965|-0.779|3.548|-3.427|-2.432|-2.807|-1.884|2.679|-1.322|-3.949|-0.141|1.429|-1.685|1.569|-1.268|-7.792|0.785|5.089|-1.357|-11.737|4.637|-2.683|3.275|-4.567|2.716|0.872|-3.601|3.094|1.892|-1.856|-0.859|-2.628|-4.67|-2.118|-0.774|-3.83|4.097|0.445|-4.362|-1.571|1.596|0.32|-4.388|0.823|-0.103|20.57|2.672|-3.44|-0.853|-2.955|-2.647|-0.23|1.161|6.824|2.675|-3.086|-2.878|1.832|0.862|3.439|-3.444|-0.49|-2.389|0.48|-5.125|-1.015|3.26|-3.047|0.682|0.228|-0.227|19.565|-0.136|-4.534|3.763|-2.49|3.388|3.217|1.275|-3.683|-1.346|3.916|-5.797|5.563|-0.277|0.139|3.3|0.723|4.69|-0.751|9.18|3.39|4.982|4.267|-2|-0.362|0.364|-20.174|0.437|1.031|1.343|4.524|0.313|-0.312
04927|7541|/equities/brickworks|ASX200|-0.708|2.023|2.519|1.275|-1.332|-2.596|-1.771|3.216|2.857|0.075|0.226|0.531|-0.603|-2.57|4.448|-3.479|0.896|-2.901|-1.076|-3.127|1.553|-3.474|2.086|-2.177|-4.235|0|4.209|2.363|-0.759|-0.889|-0.341|3.746|2.314|5.412|4.459|-1.102|0.079|-0.549|0.79|-2.914|0|-0.987|-2.733|-0.368|0.443|5.703|-0.156|2.478|-2.797|0.704|-1.617|0.386|-4.148|-1.316|-1.865|0.072|-0.072|4.03|-0.741|-1.388|-0.581|-4.309|-3.423|1.499|-0.136|-2.196|-0.199|0.534|2.462|1.037|2.916|-1.264|-3.523|0.82|-5.12|1.114|0.263|-1.233|0.653|0.196|-1.419|-0.641|-1.328|0.445|1.483|1.108|2.609|2.608|-0.205|0.968|-4.554|-0.329|0.662|0.199|-5.813|1.716|0.191|2.681|2.755|-3.439|2.528|1.417|2.419|1.189|-1.583|-2.679|1.772|-5.72|1.105|1.921|-2.581|1.639|2.28|-0.534|2.953|-2.151|-1.847|1.745|-0.401|1.63|5.52|-0.712|0.717|1.676|-6.092|0.898|-2.623|-0.535|1.014|1.509|0.482|-0.138|0.554|0.767|-1.24|2.182|4.332|3.574|-2.52|1.276|4.062|-1.538|2.121|5.12|0.917|3.448|-4.996|0.909|-1.224|1.24|0.083|-3.357|-0.319|-4.635|-1.423|0.755|-2.574|2.026|0.908|0.456|-1.202|-1.041|-0.37|-1.604|-1.578|-1.135|-1.399|1.275|-0.141|-1.806|1.48|-0.141|-0.768|1.13|4.889|-0.735|-0.147|-0.293|0.441|1.493|3.236|-2.99|-0.298|-2.471|-0.65|0|-3.686|0.912|-0.35|0.989|-2.21|-0.138|-1.361|-0.474|3.795|0.353|0.782|-1.54|0.634|-1.252|1.986|1.075|5.204|-3.212|-0.364|2.459|-0.593|-2.878|-1.697|-1.806|1.337|2.971|-1.075|1.087|4.151|6.255|-0.479|2.286|1.407|-0.576|1.25|-1.478|-0.246|-0.57|-1.127|0.812|-2.992|-3.422|7.61|1.918|-0.909|0.083|-3.971|3.621|-1.937|-1.667|-1.639|-1.989|-0.457|0.767|1.165|1.979|-1.251|1.427|-1.02|-0.078|2.41|-1.19|2.439|1.235|3.316|-0.339
04928|7694|/equities/bwp-trust|ASX200|1.316|0.33|0.664|1.689|0.339|-0.673|1.02|-0.339|0|1.724|-1.024|0.342|0.344|0|-0.342|0|-0.341|-1.678|-5.397|-1.563|2.894|-0.321|4.348|2.749|-0.683|-0.34|0.685|-0.341|-0.678|2.431|1.053|0.707|1.799|-1.767|-0.702|-0.697|-0.692|0.697|-2.048|-0.34|2.797|-1.379|-4.29|1.338|-1.32|4.124|-0.342|2.456|-0.35|3.249|-4.152|-0.345|-1.695|-4.221|-0.965|-0.321|-2.804|0.943|2.17|-0.641|-2.804|-3.313|-6.215|-0.562|-2.732|-4.439|2.681|0.811|0.817|0|0.824|0|-1.087|1.657|-0.822|1.671|-0.554|0|3.143|2.339|0.885|0.296|0.297|-1.749|0.882|3.03|2.484|-1.227|3.165|3.607|-1.929|1.303|0.987|-1.299|0.326|-2.848|-1.863|0.312|4.56|-1.603|-2.194|0.314|1.923|-4.294|1.242|0.94|2.903|0.324|0.325|0.984|-0.651|0.987|0|-4.101|-0.627|-2.446|0.307|-3.264|3.374|-1.212|3.448|1.27|0.639|-1.881|1.917|-1.262|-4.23|5.414|1.29|1.639|-0.974|0.326|0.327|-1.923|2.632|0.997|0|-1.311|0.66|1.678|4.561|-5.316|0.333|5.263|1.786|2.941|-5.556|2.857|-1.408|1.429|5.66|1.145|3.15|2.008|-1.19|-1.176|1.19|2.439|4.237|0.426|-2.083|-0.415|-2.033|-4.28|-4.104|1.515|-0.752|3.906|5.35|-4.331|-0.392|0.394|0.395|2.429|-2.756|-1.931|3.6|-1.961|-1.163|1.176|1.19|-1.562|2.4|0|2.041|1.24|4.762|0.873|0|-0.866|-3.347|0.42|-0.418|3.017|3.571|0.901|0|0|-0.448|0.45|1.835|0.461|1.402|-4.036|-2.62|-0.435|0|0|0|0.437|0|-0.435|0|0.877|-1.299|3.125|-2.609|0|-2.542|-2.479|1.468||-6.25|-3.012|8.658|2.942|4.875|-2.571|-4.175|2.132|-5.596|-3.459|-5.125|0.333|10.597|1.243|0.374|0|1.691|0|0|-8.084|10.193|2.188|0.883|-0.875|-5.344|1.216|3.922|2.227|0.854|2.77
04929|32468|/equities/carsales.com-ltd|ASX200|-2.838|0|2.691|3.882|0.39|-2.877|-6.643|3.587|0.147|2.249|0.755|-0.075|6.17|1.381|-0.405|2.233|3.955|0.955|-0.775|0.607|1.853|-0.352|1.157|-1.834|-1.969|1.301|-1.789|2.982|-0.631|-0.889|0.806|0.541|-0.804|-2.356|3.15|0|0.725|-0.091|7.393|-3.474|-2.562|-3.87|0.709|-0.529|2.901|0.823|6.317|0.784|-4.579|5.315|0.495|-0.394|-8.145|-6.593|-3.429|-1.05|3.598|-0.582|-1.692|-0.083|-4.444|-2.928|-3.351|-1.105|9.871|-2.754|1.761|2.545|-0.082|-1.135|2.75|-2.28|-1.524|-2.042|1.032|0.159|0.479|-1.65|8.248|-0.17|0.684|2.812|-1.897|-2.848|0.675|2.595|-3.344|0.589|2.06|7.176|-4.313|-3.973|4.046|-1.473|2.124|-3.253|2.907|1.794|2.86|3.732|1.654|-0.963|6.135|-2.004|1.837|0.927|-1.521|-1.301|0.604|3.115|-0.619|0.98|0|-1.235|-1.819|1.021|-8.363|-1.475|3.235|-1.129|2.31|-2.441|4.926|0.296|-3.158|1.852|-1.818|0.481|4.208|7.312|-2.311|-1.245|-1.633|-3.827|-0.098|0.493|-2.404|1.365|-1.536|4.096|-0.299|-4.744|1.444|0.874|-1.057|1.66|-4.21|1.231|2.624|0.784|-0.195|-4.66|2.581|-0.759|-2.045|2.184|-1.034|2.209|7.099|2.101|-3.644|-2.564|-1.458|-1.531|-1.693|-4.492|-2.964|4.653|0.55|-3.197|0.536|-0.621|1.076|-1.675|6.18|-0.559|2.091|-1.682|-2.816|4.957|-2.328|2.677|-4.823|-0.543|2.791|2.871|-3.509|-0.184|-4.991|-0.868|-3.112|12.064|-0.376|0.377|19.752|-1.774|-0.111|-8.045|-4.195|0.196|0.294|1.695|3.402|0|-0.308|2.963|-6.436|-1.751|-0.58|-1.053|-3.33|0.185|-6.58|0.173|2.489|0.089|-0.355|1.257|2.202|0.368|10.591|-2.386|5.783|3.034|-4.845|-0.818|3.712|2.948|0.219|4.817|-5.011|-3.571|-5.743|2.227|2.172|-1.024|-1.213|10.75|-1.107|-3.936|4.213|-4.953|2.043|3.795|-0.444|4.651|-1.263|-1.914|1.024|1.972|2.741|4.483
04930|102024|/equities/360-capital|ASX200|-1.538|1.167|1.581|1.606|-0.4|-1.961|1.19|-1.946|2.8|0.402|-0.797|1.21|1.224|-0.406|-0.806|1.224|-2.778|2.024|-4.264|-1.527|2.344|1.587|1.205|0.403|-1.195|-0.397|2.857|-0.81|0.816|-0.406|-0.806|-0.8|0.806|0.405|1.23|-1.215|-1.2|0.806|-0.8|0.402|0.81|0|-0.403|-1.195|-2.335|2.8|2.459|0.826|0.833|0|0|-1.639|-1.613|-4.247|1.569|-0.391|-2.662|-4.015|1.481|-2.527|-1.423|0.357|1.083|1.465|0.368|0|0|0.741|0.746|0|-1.831|0|1.487|-1.465|-0.365|-1.083|-1.423|2.182|0.733|4.198|1.946|1.181|-0.781|0.392|3.239|0.406|-0.405|2.49|-1.633|2.083|-2.041|1.66|-0.413|-0.412|-0.41|-3.175|0|0.8|-0.794|0.398|2.033|0.82|0.826|-2.024|4.661|1.288|-0.427|-2.905|2.553|-0.844|-2.469|0.83|-1.633|0.41|-0.813|-1.6|-1.961|3.659|0.408|0.823|-1.619|2.917|-0.826|-3.586|1.619|-2.372|2.429|-2.628|-0.358|1.988|-4.973|-0.384|0|-1.884|4.736|-0.393|-3.049|1.943|-0.771|0|-2.628|2.304|-1.884|-2.211|3.037|1.152|3.58|1.988|-3.861|2.355|2.037|0.821|-1.576|7.8|-2.132|1.735|1.319|0.442|-0.875|3.16|0.911|-2.227|0.447|-6.681|1.268|-1.253|0.842|3.486|2.685|0|-3.456|0.871|3.146|-1.33|1.76|-1.729|0|0|2.687|0|0.457|0.46|0.928|0|0.936|-0.928|-0.462|1.404|0.47|2.408|-0.479|1.41|1.48|0.496|0.498|-1.473|0.493|-0.491|0|-0.489|0|-0.486|5.65|-3.947|0|-0.977|-0.486|-0.484|-0.911|-0.95|0|0.477|-1.411|0|-3.364|4.712|-0.474|2.426|0|0.98|-0.488|0|-0.485|0|0|0|1.477|-1.931|4.018|-5.685|-3.651|0.921|3.826|2.954|-0.975|-2.842|8.145|-1.959|0.963|2.977|8.683|-2.111|0|-3.069|6.602|-7.143|7.692|3.383|9.987|3.935|-1.339|-2.48
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|0|-2.428|8.894|1.961|-1.687|1.633|0.245|-0.245|-1.606|-1.969|4.613|-5.599|1.34|-0.314|-4.142|0.302|2.636|-3.298|-0.373|1.439|3.774|-1.242|-2.128|3.622|-2.682|-2.902|1.664|4.341|-1.401|1.742|0.637|1.867|1.65|0.083|2.627|-0.085|0.255|2.168|5.683|-2.589|2.47|-2.585|-2.009|1.868|0.537|0.449|1.182|1.103|0.834|1.22|1.235|4.051|-5.773|2.874|2.959|-2.124|1.868|1.093|3.926|5.447|2.227|-0.222|-1.316|-0.762|1.211|-4.421|3.599|1.326|5.11|-2.048|1.034|-2.357|-2.41|-2.976|0.642|2.522|-0.87|-1.393|4.129|0.787|-0.112|4.583|2.902|1.1|0.368|-0.731|1.735|5.078|-0.26|16.314|-11.968|-5.29|8.174|-8.135|-2.561|-5.963|4.182|2.073|-1.679|-4.138|2.353|-3.189|5.783|0.606|0.243|0.488|7.339|2.416|2.901|0.976|0.28|1.852|1.887|-6.892|2.069|5.531|-3.103|-1.116|2.722|-1.133|4.438|-1.601|1.178|-0.586|0.589|3.823|-4.942|-1.433|-3.591|3.281|-0.567|0.142|1.149|-3.333|2.128|-0.704|-0.976|2.137|0.429|-0.427|0.573|7.716|0.31|2.377|1.939|0.814|-5.393|-1.368|1.543|0.465|5.738|-3.937|0|-3.933|-2.651|-4.769|2.886|3.587|2.294|-5.764|0|-4.011|-1.499|-2.781|-2.581|-1.274|-1.875|4.167|1.992|-3.954|-1.631|4.183|2.685|-2.359|1.194|2.168|2.075|0.556|1.268|-3.401|4.552|1.737|-0.576|-0.714|4.167|7.348|-3.246|2.536|-2.171|0.311|-4.315|8.213|-4.019|2.698|5.882|-0.833|-2.439|-0.966|-2.512|2.412|0.974|3.183|4.737|1.423|-6.645|0.333|-2.121|0.492|1.667|2.215|2.443|2.321|1.083|-0.36|0.725|3.178|5.108|-2.115|2.161|16.743|3.073|0|1.439|0.725|-3.044|5.432|0.998|2.558|1.823|-1.031|-4.198|-7.11|0.461|2.6|-0.704|3.65|1.232|-3.791|7.379|2.078|4.054|-3.646|-2.29|3.15|5.833|-1.907|-0.811|-4.393|1.842|0|3.825|0.826
04932|947653|/equities/champion-iron-ltd|ASX200|-0.467|-5.31|10.784|2|-1.478|1.5|-3.382|-1.896|2.927|3.535|-1|2.041|-1.01|-1|-5.66|1.923|-3.704|8|5.263|3.825|-1.613|4.494|-1.111|-2.174|-3.158|-4.523|2.051|-2.5|-9.091|-7.563|16.667|3.03|-3.415|19.186|-14|-9.091|-15.385|13.043|-5.738|10.909|37.5|33.333|27.66|-6|3.093|-2.02|3.125|-4|17.647|6.25|8.108|60.87|-2.128|0|-2.083|4.348|0|-14.815|12.5|-7.692|-3.704|12.5|-14.286|5.66|15.217|4.545|-12|0|13.636|10|-14.894|-6|21.951|||-6.818|-12|6.383|-9.615|-3.704|-3.571|43.59|-2.5|-2.439|-2.381|-4.545|46.667|7.143|0|-6.667|0|-3.226|0|0|3.333|-11.765|13.333|-6.25|23.077|-13.333|-6.25|-15.789|5.556|-5.263|-2.564|0|-11.364|22.222|20|-3.226|10.714|0|-6.667|0|7.143|-17.647|0|13.333|-18.919|2.778|50|4.348|27.778|20|-1.316|-5|-1.235|-4.706|-5.556|-10|-9.091|15.789|-5|-16.667|-4|-7.407|-3.571|7.692|-18.75|6.667|-16.667|20|7.143|0|0|-17.647|6.25|-15.789|26.667|7.143|16.667|-36.842|5.556|12.5|-15.789|5.556|-10|-9.091|15.789|5.556|-28|-3.846|-7.143|7.692|0|-10.345|7.407|3.846|-7.143|-6.667|0|-16.667|-5.263|-5|5.263|-5|-4.762|0|16.667|0|-2.703|-5.128|2.632|-19.149|-12.963|3.846|-7.143|3.704|1.887|-8.621|0|-1.695|-3.279|7.018|1.786|0|-1.754|-1.724|-3.333|-3.226|1.639|1.667|-9.091|4.762|18.868|6|-3.846|8.333|0|-4|4.167|-7.692|4|-10.714|12|4.167|-4|0|-9.091|0|10|4.167|37.143|2.941|-8.108|15.625|3.226|-6.061|-2.941|-2.857|-23.913|-8|-7.407|-6.897|-3.333|-14.286|-22.222|-4.255|27.027|42.308|-3.704|0|0|0|35|-9.091|-10.204|-9.259|12.5|26.316|15.152|-17.5
04933|7654|/equities/charter-hall|ASX200|4.049|0.531|2.727|2.996|-0.559|-0.556|-5.097|0.708|1.073|0.721|-2.972|6.916|1.134|2.321|-2.268|-0.377|-1.484|-2|-4.348|-2.872|3.497|-2.055|1.038|1.049|-0.867|-0.688|2.469|-0.701|-1.04|1.585|2.899|0.546|0.366|2.82|0.758|1.538|5.691|0.408|4.701|-0.426|3.297|0|-3.805|-0.211|-1.455|4.793|0.879|3.175|-3.077|4.598|0.928|-6.304|-0.862|-4.33|-3|0|-2.153|0.988|-3.25|-2.788|-4.779|-3.253|6.375|0|-0.723|-0.896|1.27|2.607|2.286|1.351|3.187|-1.761|-1.541|-1.143|-0.568|-0.752|2.308|4.208|4.175|1.483|2.832|0.218|0.659|-2.985|-0.213|2.174|3.371|-0.224|1.134|2.083|-3.356|0.676|1.37|0.922|-0.459|-3.965|-2.155|0.87|4.072|-0.45|-1.77|-0.221|2.489|-2.428|0.891|1.354|2.309|-0.23|0.463|-0.69|-0.685|-0.228|2.81|-4.045|0.225|-5.532|-0.424|-0.211|4.415|-4.025|2.386|-0.432|3.579|-1.974|-0.654|-1.078|-3.132|-2.84|-1.597|0.2|-2.913|-0.962|0.775|-3.008|2.901|-2.083|0.763|2.144|2.6|0|7.066|-5.081|1.235|0.413|2.326|3.05|-1.078|1.532|-4.593|2.35|-4.294|3.602|3.057|2.691|-2.193|0|4.348|1.628|2.871|0.966|0.976|0|-2.844|-2.989|-0.229|-3.54|-1.094|4.817|4.057|-2.558|1.655|0.714|0.962|-1.188|-2.771|-2.257|2.784|-1.147|1.16|0.701|0.706|0.473|2.92|-1.909|2.195|0.985|1.247|2.296|-0.254|-3.912|0.491|1.244|-0.741|4.113|2.1|2.695|-0.536|0.811|-1.596|2.452|0.548|-1.351|6.322|-1.972|-5.333|0|-0.794|-1.047|-1.292|3.2|-1.055|1.882|0.541|-1.857|-0.789|7.042|-1.934|4.023|-4.132|0.833|-1.639|-2.4|-5.542|3.927|-2.799|1.813|-0.258|2.381|0.8|-1.575|-7.299|-0.964|-8.389|-2.371|4.505|6.475|1.46|3.266|2.577|1.305|-2.545|0.255|0.256|4.267|2.74|2.241|-3.514|6.628|3.274|2.439|1.235|-2.703
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-0.24|-0.478|0.966|0|-1.896|-1.402|0|1.182|1.928|1.966|-2.163|-0.478|0.723|0.728|-1.905|1.695|0.487|-0.484|-3.73|2.387|-0.238|0.962|2.463|0.495|0|0|1.253|-0.25|0.251|-0.25|0.503|-0.5|-0.744|3.333|-1.266|-0.504|1.795|0.515|-1.772|1.804|0|-2.757|0|-0.499|0.25|-1.478|3.308|3.15|3.533|-0.541|-3.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|0.496|-0.248|2.02|0.253|0|0|0.509|-0.254|-0.253|1.282|-0.763|-3.44|-0.489|-0.728|-0.242|1.225|0.99|-0.737|-5.568|-2.489|2.791|-2.05|0.458|1.392|-1.147|-0.457|-2.013|-0.887|0|1.806|2.074|1.878|0.472|0.236|-1.628|0.233|0.704|0|1.671|-1.874|2.892|-1.19|-1.408|0.709|-1.628|3.118|-1.185|1.687|-1.425|-0.941|1.19|-0.474|3.431|-3.088|-0.237|1.442|-1.655|2.174|0.242|-2.133|-1.402|-2.283|0.229|-4.793|-0.864|-3.742|-0.207|0|0.417|-0.208|1.477|-1.66|-1.431|1.875|0.209|1.699|-2.079|0.418|0.63|1.709|0.862|2.428|0.891|-0.443|0.67|2.283|1.389|-0.231|1.405|2.644|-2.118|3.406|1.733|1.508|-1.97|-2.638|-2.113|-0.699|5.405|-0.245|0.246|-1.928|3.234|-2.899|-2.358|2.169|1.716|0|0.246|1.496|1.519|0.765|-0.759|-1.741|0.5|-4.306|-1.415|-1.624|2.619|-2.326|1.415|0|0.713|-4.1|1.386|0.464|-3.795|0.674|0.451|2.074|0.231|-0.23|0.231|-2.477|4.471|-1.392|-2.268|-0.899|-1.549|-0.877|6.792|-0.698|-2.935|0.911|-1.348|4.46|-0.234|2.644|-3.704|1.647|3.155|-0.483|-0.241|2.978|-1.946|0.735|0.246|4.092|2.895|0.264|-1.558|2.394|-1.053|-4.282|-1.244|1.259|-1.244|2.03|2.604|-3.275|-1.244|0.5|3.093|1.042|-1.031|-3.722|3.069|-1.511|-0.75|2.828|0.777|0|1.312|-1.039|3.774|1.366|1.105|1.685|-0.28|-0.833|-0.552|0.556|-1.099|-0.546|2.521|-0.279|-1.648|-0.274|-1.084|1.934|1.117|-2.452|3.966|-3.815|-3.166|-1.302|-4.239|-2.67|1.728|1.759|1.531|2.083|-0.26|1.852|1.34|3.9|-2.973|0.543|-1.075|-1.847|0|-2.571|-0.765|0.513|0.775|2.111|-0.525|-4.511|1.786|-3.21|-1.46|-4.196|-1.606|-0.909|2.564|0|2.387|2.195|2.757|2.046|0.256|-1.015|-0.505|1.799|1.302|-1.031|-3.96|3.061|4.255|2.452|-3.421|0.264
04936|14585|/equities/chorus?cid=14585|ASX200|1.389|0.279|-0.829|2.26|-1.667|-3.226|5.983|0|-1.404|-15.839|-2.759|5.072|-0.719|0.969|0.243|-1.435|-4.566|-0.68|-0.899|-0.447|1.361|1.848|1.643|5.446|-4.941|2.41|0.484|5.089|-0.254|-0.756|0.253|2.062|-0.257|7.756|-3.217|1.084|-5.627|-1.263|-0.252|-2.217|3.046|2.338|-2.036|2.611|1.055|1.882|-2.105|0.796|1.617|8.163|0.882|0.295|-1.453|-1.994|1.153|-2.254|-4.826|5.07|-7.552|-4.478|0.5|-9.502|0.683|2.093|4.878|-2.381|2.439|0|0|0.49|7.368|-1.042|-2.538|1.546|4.582|-2.368|-0.262|0.528|3.836|3.693|-1.401|-1.108|-0.824|1.961|-4.8|8.696|-1.989|-2.493|-0.824|6.433|-4.735|4.36|-1.149|-0.571|-3.846|-1.355|3.073|1.705|23.077|2.143|-1.754|3.636|4.563|-2.593|-2.174|1.099|6.641|2.4|3.734|-1.633|5.15|-2.917|6.195|-5.439|-4.016|3.319|-1.633|-4.669|1.581|-0.394|0|-4.511|1.527|-2.602|-2.888|-5.461|-1.347|0.678|4.61|-0.353|-3.082|0.344|-2.02|2.768|3.584|-0.712|0.357|0|0|-1.06|3.663|-2.5|3.321|8.835|7.328|-4.527|-3.187|-0.791|1.2|-2.724|2.39|1.619|29.319|1.867|-0.266|0|0.267|1.351|9.467|-1.458|3.313|-0.896|7.717|-1.27|0.318|0|0|0.641|-3.106|0.625|3.56|-0.323|-2.821|-1.543|0.31|-0.309|2.532|0.958|-0.318|-0.946|0.955|2.28|-2.54|-5.405|1.216|3.459|-4.217|1.529|2.187|1.587|10.526|0.707|7.605|-2.23|-0.37|4.247|-1.894|-8.651|5.474|3.788|-1.124|2.692|-4.412|11.934|-10.662|-19.527|-5.85|0.56|-21.711|1.786|2.752|-6.438|-2.917|-1.639|-6.154|2.362|-0.392|0|-1.163|1.176|-1.163|5.306|1.66|4.783|-0.433|2.212|12.438|-0.985|-6.019|1.887|-0.469|0|-5.333|0.446|0|-1.754|5.069|0.231|-2.915|-2.62|2.232|-3.448|0|-1.277|-4.472|-1.992|-1.953|11.304|1.322|1.339|-1.322|0.442
04937|634|/equities/leighton-holdings-limited|ASX200|6.281|2.511|0.605|3.718|0.995|2.125|0.232|-1.19|4.87|-1.952|2.483|-1.566|-0.496|2.369|1.521|7.04|-0.34|-1.648|-0.918|0.59|-0.688|-3.776|-0.171|3.418|-1.373|6.971|1.107|3.494|-1.757|0.497|0.863|-0.194|-1.559|-0.218|-1.874|-1.217|-1.613|-0.208|10.218|0.086|1.571|-5.473|2.106|1.918|1.836|1.901|5.022|2.625|-0.857|2.638|-0.583|8.656|-2.538|-4.985|9.373|2.746|-4.976|-0.416|4|-4.079|-0.069|-5.516|1.256|-3.538|2.852|4.309|6.173|-16.998|5.333|-12.378|2.92|-4.275|-0.815|-2.698|-0.395|-0.758|0.737|0.53|5.532|2.228|-2.642|1.467|0.311|1.001|3.922|1.142|2.653|3.512|6.967|12.098|9.518|-0.914|-0.496|1.171|4.183|-5.556|2.575|0.127|6.865|-9.299|-3.898|-2.757|1.753|-5.486|-2.02|4.604|1.494|1.833|5.428|3.489|-0.382|-2.116|1.474|1.15|5.957|-3.819|-3.234|0.042|1.971|-1.436|7.882|0|1.62|-6.534|1.493|-1.726|-4.414|5.391|3.232|3.387|-0.37|3.841|0.386|-3.173|2.831|-2.617|-1.473|-0.595|0.321|-0.457|2.468|2.866|-1.322|2.67|-2.647|3.926|-5.116|-5.787|-0.614|1.06|5.333|2.181|4.817|0.751|-4.766|-3.671|-0.821|4.224|12.669|-0.791|-4.221|-2.382|-4.589|-3.25|-2.324|-0.359|-0.268|3.593|3.677|-4.296|-3.352|8.061|1.502|-1.763|5.631|1.012|-0.605|-3.034|1.04|2.223|-3.699|2.496|4.646|-2.295|-1.062|-1.393|-1.616|-3.173|0.287|-1.545|3.134|14.665|4.089|6.242|2.127|-2.736|1.921|1.83|-3.233|0.862|-0.124|5.791|-0.261|-1.284|-3.994|-0.914|-2.844|-1.457|-1.947|-1.408|2.366|-2.643|6.273|-15.195|5.109|-5.488|8.583|5.173|0.693|4.602|4.49|-9.347|5.822|-4.185|-5.179|8.426|8.283|2.184|-6.144|-1.289|-7.218|-2.82|0.503|-10.444|5.789|-5.002|4.167|-1.589|-0.813|-4.186|1.685|-8.763|0.452|-4.004|-0.865|2.118|11.72|-3.239|4.898|4.823|2.305|-1.839
04938|8681|/equities/transpac-indu-grp|ASX200|5.424|-2.318|4.861|2.128|2.545|-0.362|-0.719|-2.113|-1.389|1.053|3.636|6.589|-0.386|-0.766|-0.76|-1.866|-2.545|0|-2.482|-1.053|0.352|2.899|7.393|2.8|-3.475|2.778|-0.787|1.6|1.626|4.237|-1.667|-3.226|-3.502|0.784|2|7.296|1.304|-0.433|1.316|-1.299|0.435|0.437|-4.184|-2.846|5.128|2.632|-0.437|0.881|1.794|4.206|0.469|0.948|-9.052|-1.277|1.732|3.125|0|0|3.704|-2.703|-0.448|2.294|4.808|21.637|-0.581|0.585|3.012|2.469|1.887|-0.625|1.278|4.582|-4.381|0.649|-2.528|0|2.594|-1.908|1.289|0.649|1.314|1.874|1.357|-3.154|-0.653|-4.963|1.256|1.921|3.995|9.956|-10.25|6.137|4.215|6.173|-5.814|-11.34|9.76|5.838|5.363|-6.49|3.828|-5.087|14.858|-5.521|-5.09|0.754|6.25|-7.281|1.508|-2.928|17.759|-7.051|-2.955|-4.458|3.063|-2.972|-2.18|-1.433|1.453|-1.994|-4.749|-3.154|1.332|1.213|-3.133|-4.37|0|10.179|3.561|-5.391|-4.994|-0.636|0.64|-1.884|1.921|-5.333|3.643|6.56|-1.19|7.692|-10.115|-12.148|0.566|9.136|-0.613|2.387|-2.927|-4.094|3.636|1.852|-2.994|-5.006|-2.225|0.559|-0.556|1.125|0.566|6.506|0.606|-0.602|4.93|-1.861|-2.303|-3.509|-3.825|0.566|-3.704|-14.445|1.131|-0.934|0|2.882|2.866|-1.461|2.495|-3.282|0.388|-4.089|-2.182|0.457|-1.794|0.45|1.37|-2.667|0.446|-0.444|-1.747|0.881|-2.071|0.87|0|-0.433|0.786|0|3.153|1.37|-2.232|-0.444|-2.089|1.233|0|1.794|5.09|-3.105|-3.097|0|-0.877|1.786|1.357|7.595|-0.869|0.876|6.095|-0.514|0|1.038|1.049|0|4.84|4.005|5.939|-1.198|3.598|3.201|-7.574|4.839|2.545|8.116|-2.022|1.366|-16.247|4.671|-2.907|-8.316|-2.596|0.522|-1.033|-5.284|0.492|4.522|2.637|-1.558|2.665|2.626|3.394|9.136|5.744|-1.921|1.297|-1.28|5.256|-6.195
04939|7384|/equities/clinuvel-phrm|ASX200|7.143|5|0|0|1.04|2.591|-3.245|-1.739|-4.033|0.139|11.491|1.258|-1.242|5.057|-7.121|-4.209|0.584|-1.862|8.385|-0.155|0.781|-5.325|-3.013|-0.571|0.718|1.31|1.029|-2.857|-2.235|2.286|1.892|8.189|-3.053|-6.429|2.339|0.885|1.043|-6.154|-3.639|-6.313|1.02|7.397|-7.595|6.04|0.269|0.405|-3.268|-3.165|0.894|-2.974|-2.418|-0.839|-9.249|30.912|4.154|6.646|4.29|-0.656|-8.955|26.894|3.529|-0.971|3|-0.99|0.398|0.199|5.462|-4.609|5.72|15.122|-4.429|4.38|-2.143|-7.895|-6.939|-2|13.636|3.529|-2.299|3.571|2.439|0.49|-0.73|-0.964|18.911|5.758|-8.078|1.127|11.285|6.333|3.448|-1.695|5.357|-1.754|2.888|5.323|-5.054|1.465|-5.862|-3.333|5.263|-2.73|-0.678|1.724|1.754|4.015|-2.143|-3.448|0|-3.333|5.263|8.779|-2.963|-8.163|13.077|-1.515|-4|-1.786|3.704|-4.255|-1.053|0|-3.39|-1.667|-4.762|3.279|0.993|-4.127|-1.562|12.281|-1.724|0.694|4.348|-8|-7.121|9.122|-15.429|7.692|3.503|-7.647|-6.077|-2.162|-1.333|0|-0.531|-0.528|-9.113|-4.138|-1.136|8.108|2.261|-4.096|-3.935|-8.085|2.174|2.45|19.733|43.13|10.084|-20.401|-9.394|26.923|-45.263|28.726|23|9.091|12.245|7.456|4.11|1.86|27.596|20.357|-7.285|-11.176|3.03|-2.941|3.03|3.125|3.226|8.392|0.704|-5.333|2.74|-2.667|-7.975|0|1.875|0.629|-3.636|3.125|2.564|4|-5.66|11.972|-2.069|2.474|-8.71|-3.125|23.077|8.333|26.316|-9.524|-12.5|-8.397|-0.758|-4|3.774|-9.247|-5.806|-0.641|4|-2.28|-0.968|-2.516|-1.852|-1.818|-0.602|-8.287|6.471|-5.028|-0.556|5.882|-10.526|0.529|7.386|-3.297|0.552|-2.162|0|-8.416|1|5.263|0|-8.213|11.892|-3.141|-4.5|-4.762|-6.667|-6.25|-2.041|-5.769|-1.515|5.6|6.383|-1.674|7.658|-7.884|12.093|-4.444|18.11|7.627
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1.886|0.493|3.108|2.625|2.393|1.259|-0.171|0.204|0.338|-0.432|-0.108|12.364|-1.052|-2.418|-4.725|-1.525|1.863|-2.284|-2.564|3.369|2.185|0.266|2.087|3.835|-2.724|1.84|2.552|0.706|0.434|-0.725|3.017|1.486|0.901|-0.475|1.85|0.061|-1.423|-1.462|4.263|0.942|0.473|-0.424|3.035|0.816|2.185|3.361|0.441|-1.24|-1.391|-0.545|-3.768|-0.145|-1.492|-6.736|-2.158|-2.555|0.504|0.714|2.392|0.67|-1.928|-3.242|3.038|-0.601|8.175|-2.675|3.011|3.27|2.861|0.008|1.117|-1.946|0.139|0.197|2.008|1.426|5.365|-0.089|3.619|2.398|0.706|0.75|1.168|1.062|2.149|-3.992|0.67|-0.473|-0.985|1.289|11.231|-1.056|-2.129|4.859|-0.9|-3.536|2.214|-1.131|2.983|-1.396|-0.693|0.235|6.742|-1.428|-0.022|5.641|0.155|-0.978|3.612|-4.164|4.536|-0.656|-1.413|-1.845|0.437|-0.341|-5.524|-1.424|1.818|3.319|9.105|-1.9|0.558|-0.408|-0.979|-1.672|-6.121|0.717|11.164|-1.666|-3.108|-5.638|-0.879|-1.356|-1.414|0.451|-1.624|2.954|0.764|-1.548|-0.768|2.566|2.836|4.084|1.953|4.318|-2.851|2.79|1.89|1.401|3.616|1.122|3.796|0.158|-4.062|0.152|-1.62|1.703|1.977|3.191|0.102|0.234|3.074|-0.926|-4.163|-3.653|3.628|3.001|0.133|6.646|-0.266|1.786|0.449|0.58|-1.178|3.63|1.627|0.017|-0.418|1.132|0.254|-0.118|1.06|1.351|0.452|0.931|-1.249|0.716|-2.917|2.326|0.646|-0.087|-1.732|5.12|-3.715|0.664|-1.072|-1.616|-1.557|0.185|2.599|1.68|0.758|-1.664|-1.368|-1.978|0.37|5.092|-3.76|0.376|0.809|-4.222|2.277|-3.593|3.553|-1.017|5.559|-0.889|-1.848|0.533|-0.343|-0.478|-3.46|-3.986|-0.063|2.032|0.47|2.084|6.09|2.39|-13.774|-1.027|-8.155|1.183|8.187|-0.506|4.858|1.835|-5.04|-5.525|2.331|-4.317|-0.672|0.33|-0.029|-2.022|1.714|-13.687|0.037|-0.674|1.48|0.538
04941|7255|/equities/codan|ASX200|2.128|2.174|-5.35|1.674|2.575|0.866|0|-3.337|9.502|-1.778|4.651|-2.715|-5.15|3.097|-5.439|1.271|-2.075|2.991|4|-4.255|-4.472|0.408|-2.39|5.021|7.658|2.304|-0.913|-1.794|1.364|2.326|7.769|-6.338|-6.167|5.979|-9.205|12.207|0.948|5.5|-4.762|2.439|2.757|-2.206|-4.673|5.941|2.538|-4.831|10.695|8.406|-1.989|11.392|1.282|7.958|-3.987|-1.634|-3.774|1.923|-3.106|6.977|-0.044|-1.038|2.847|13.765|3.782|-0.833|-2.439|5.398|-0.256|6.364|-4.348|-4.167|0|0|6.667|9.223|0|-10.044|-1.293|5.936|9.5|-1.961|-7.273|30.952|8.387|0.649|-4.348|3.205|12.23|0.725|-2.817|1.429|7.692|8.333|0|2.564|-10|-4.412|-6.207|2.113|0.709|-0.704|-8.387|-7.738|6.329|-8.671|-0.575|-4.396|1.676|-1.648|-6.667|0|2.632|-0.524|1.058|5|-16.279|-2.273|-8.333|0.418|-3.629|-0.8|5.932|0.855|1.299|0|-1.282|1.739|4.072|-2.212|-5.042|-4.8|9.649|7.547|-0.935|0.469|5.446|1|-5.66|-0.935|5.419|3.046|5.348|9.357|4.908|0|5.844|3.356|-3.871|4.73|-2.632|0|-2.564|-1.266|-0.629|-1.852|0.621|-5.848|8.228|16.176|2.256|0.758|-1.493|3.077|0|0.775|-9.155|2.158|-2.797|-4.027|1.361|-0.676|-1.333|-0.662|2.027|2.069|-4.605|0|5.556|0|2.128|3.676|0|-2.158|3.731|0|0.752|2.308|-3.704|7.143|-7.353|-4.225|1.429|-0.709|-4.082|-23.037|-3.535|3.665|-9.906|-3.636|-3.084|0.889|9.223|1.98|16.092|-41.611|-6.583|5.629|-2.265|-8.036|0|-4|-10.941|-1.256|0.505|-1.493|-4.286|12.299|-6.5|5.82|0|-13.303|5.314|8.377|4.372|3.683|3.519|-1.445|14.191|-13.429|-7.895|-37.294|0.331|4.861|-11.927|5.825|0.98|-8.383|9.15|-14.525|-1.918|-4.45|8.832|-11.139|4.222|0|18.809|10.764|3.597|-0.358|3.333|12.971|5.752|-5.439
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|-1.9|-2.196|-2.149|1.681|1.709|-0.341|2.622|-2.222|-2.174|-0.664|-3.215|3.151|-1.792|2.163|2.911|2.456|-0.87|-2.542|15.272|-4.613|4.836|0.584|-0.772|-2.079|-4.167|0.364|4.762|5.21|-4.038|-0.763|0.769|-2.804|-11.424|-4.43|3.947|4.828|-2.848|-1.159|0.667|-0.99|-1.463|-3.15|-1.703|-1.674|3.465|-2.308|2.362|5.833|6.572|5.431|2.495|8.768|1.915|-4.665|3.138|5.055|0.442|1.121|0.887|-2.42|-2.552|0|1.293|4.058|3.03|2.135|-1.162|1.663|1.942|-3.51|-11.815|3.866|-3.923|-3.192|3.297|1.914|9.937|1.423|5.955|-3.818|3.97|-0.5|-7.106|-5.029|2.463|-5.104|-4.073|2.509|2.353|1.959|-5.941|-6.521|2.155|0.597|1.802|8.476|2.683|-5.093|1.301|-1.284|24.88|3.542|-2.403|3.32|2.841|-2.217|7.446|4.374|0|-0.625|2.533|-0.921|1.581|-5.142|1.24|0.311|-1.831|5.404|2.641|-0.329|2.323|-3.54|11.075|10.219|0.802|-1.539|-5.2|2.65|5.212|1.227|3.339|-0.838|2.978|-4.846|-3.564|2.02|0|0|-2.328|-6.252|2.27|0|5.089|0.399|3.684|5.641|3.111|-0.449|-0.846|0.853|4.21|-1.837|-2.637|4.143|-1.377|0.461|-1.812|-0.451|8.779|-5.514|-2.705|-0.449|-5.433|0.426|0.86|-0.853|2.133|0.878|-6.103|1.21|-1.602|5.548|0.435|13.713|0|-0.932|2.98|0|2.804|4.334|0.272|-2.127|-0.529|-4.01|2.818|0.525|0|-3.737|0.253|4.719|-1.049|4.096|-5.375|-7.372|1.952|2.45|-3.8|0.483|7.147|1.578|4.336|-0.492|1.609|2.27|-1.674|13.131|-1.554|-0.31|-2.063|-0.902|0|-0.894|-2.612|0|0.291|2.69|-1.762|-4.433|-1.926|0|3.121|-1.122|1.135|0.571|-0.849|3.152|3.007|1.837|-0.609|2.431|-3.837|-2.055|0.591|-4.458|-4.268|0.543|3.311|-1.926|3.121|2.263|-0.52|0|0.522|5.511|-1.508|0|0.913|3.725|-3.001|4.412|7.491|12.616
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-0.575|-0.924|3.013|0.472|1.395|-1.788|0.446|4.151|-2.968|-2.882|-1.732|-1.752|-0.273|-3.629|-0.25|1.023|1.205|-0.821|1.92|-0.745|3.372|-1.48|0.299|-0.112|-1.763|-3.235|-3.432|2.055|-0.707|1.746|-1.327|3.034|-1.64|0.32|1.563|0.217|-2.776|3.004|1.494|-1.567|1.716|-2.719|-0.321|2.087|-0.109|1.776|0.483|2.634|0.55|1.704|1.425|6.747|-2.419|-2.87|0.429|0.269|2.735|-1.362|1.606|1.933|-0.056|-3.208|-0.259|-3.368|-0.184|-1.551|0.272|1.58|4.875|-1.923|1.736|0.75|-4.583|-0.343|-3.992|0.998|0.943|4.089|0.623|-1.533|0.053|5.992|-3.055|-2.446|-4.273|2.344|0.832|7.098|-3.691|0.136|-4.269|-2.631|2.756|-2.941|-0.68|-7.144|2.652|2.145|3.319|-1.583|0.125|0.363|5.372|-1.084|-0.182|-0.802|1.045|1.35|2.916|2.73|-5.789|0.932|4.13|-5.513|1.019|-7.456|1.014|-7.154|2.039|-2.457|2.543|-0.998|0.012|2.583|3.742|1.402|-5.636|2.383|-1.934|2.555|-7.067|-3.45|0.022|-2.179|-0.288|0.064|-2.056|5.472|0.254|-0.897|1.895|-3.162|0.184|4.086|3.603|3.176|-2.875|0.355|0.966|1.445|2.41|0.123|1.14|0.787|-2.055|-1.197|2.833|2.17|2.914|2.327|-2.414|1.846|-3.277|-3.016|-1.316|-0.025|0.881|-0.726|1.335|-3.249|0.656|1.243|0.05|-0.878|0.589|0.062|-0.38|-0.048|0.221|0.344|1.132|1.132|0.455|0.317|1.702|0.272|0.494|-0.207|1.956|0.544|-0.987|1.795|-0.691|-1.066|3.36|-0.956|-0.682|-0.967|-2.745|0.026|0.35|1.817|2.332|-1.291|-3.406|1.739|-1.671|-1.656|4.353|-0.629|2.845|2.557|0.78|-1.913|-0.8|-0.094|0.902|0.439|1.097|-1.705|0.617|-1.313|0.231|3.064|0.69|2.87|-0.273|4.723|-1.551|3.199|-2.752|-2.778|-6.065|3.741|-0.689|0.311|2.994|1.059|1.687|-1.588|-0.902|-2.209|0.501|2.918|3.509|-2.208|3.393|-0.338|2.296|1.809|1.761|-2.957
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|0.13|3.786|0.956|1.314|-0.069|-1.898|1.444|5.286|-2.265|1.875|0.58|-2.956|1.211|0.862|-1.136|-5.567|1.36|4.031|-1.942|-0.825|1.749|-2.723|0.479|1.037|-2.821|0.202|0.814|8.065|-1.016|-1.642|-0.356|2.478|-1.508|-1.136|1.954|3.211|-1.761|3.729|3.059|-1.163|2.625|0.56|1.379|-1.043|0.161|1.056|0.572|3.905|0.598|0.171|2.185|11.176|-2.464|0|-0.378|-1.763|4.457|0.097|1.277|1.698|0.301|1.32|-2.185|0.199|13.817|-0.563|-3.268|3.146|-1.111|-3.122|-6.067|-2.465|-0.393|-3.962|-1.119|2.165|1.267|0.098|1.385|-1.558|3.009|5.28|-0.421|-2.959|-2|5.042|0.634|4.646|-1.418|-1.185|-13.674|3.365|-3.435|1.796|-2.488|-6.627|0.693|1.674|-0.873|-1.548|0.259|-1.192|3.986|2.917|1.48|-1.098|2.919|-0.094|1.335|1.06|-1.705|2.029|4.125|-0.6|0.503|1.118|-17.172|-3.883|1.146|0.908|2.889|-1.835|-0.415|-1.714|-1.289|0|-3.649|4.715|0.081|0.491|-0.891|-4.489|2.377|-1.713|0.156|0.156|-4.12|0.831|1.925|3.259|2.694|1.66|4.419|-0.774|-0.853|-0.677|-4.295|3.523|1.793|0.515|5.813|-3.675|-1.039|2.303|-2.672|-6.677|1.304|2.678|2.575|-1.522|-2.634|1.334|-0.498|-1.633|0|-0.568|1.818|-0.82|-1.294|-4.186|-0.232|3.028|-0.08|-2.104|2.394|1.705|-0.965|-1.426|-0.864|2.249|-1.814|1.766|1.136|-0.805|2.222|2.101|-3.015|1.405|-1.945|1.731|-2.256|4.549|-0.753|0.251|8.652|-1.701|-0.799|-2.426|1.764|0.354|-0.441|0.442|6.303|-1.937|-0.459|1.114|-3.408|4.892|0.283|1.435|2.956|1.5|1.01|-1.296|0.501|-0.697|3.715|0.415|-2.03|-0.905|-2.069|0.595|2.541|-2.381|-1.079|3.138|-3.797|-1.345|0.192|2.871|-9.741|2.661|2.927|3.824|4.188|-0.609|3.141|-5.726|0.696|-1.373|2.823|-8.991|2.83|2.317|2.778|3.597|-3.376|-1.468|1.793|-0.199|4.033|3.312
04946|101966|/equities/corp-trav-f|ASX200|-2.348|0.633|2.067|4.973|1.189|2.437|0.613|-1.486|-0.966|3.475|-10.558|3.754|0.757|-0.178|-2.596|-1.785|2.706|-0.131|-3.977|0.294|4.108|0.219|4.821|1.208|-2.226|-0.766|8.939|1.193|-1.662|4.175|-1.947|4.323|-1.387|0|0.103|9.949|2.789|2.808|-1.933|-1.784|-0.572|-2.455|0.112|-2.293|3.737|2.914|3.457|-4.525|-1.634|3.138|-3.315|-1.33|-4.043|5.322|1.19|-1.121|1.076|-1.176|1.018|-0.897|-2.62|5.957|6.663|0.934|1.904|0.896|7.133|3.625|3.838|-4.577|1.501|-2.712|-3.941|2.254|-0.746|3.219|-6.662|0.196|7.153|-0.627|2.941|1.382|3.306|-0.075|-0.967|1.817|0.994|7.038|4.623|6.472|-4.192|-3.782|-3.094|-0.406|-2.143|-4.037|3.794|3.519|14.312|0.281|-5.413|-1.744|1.684|-2.759|2.928|0.895|3.618|0.748|6.786|9.15|-12.321|2.146|-1.347|-4.679|3.612|0.286|-3.229|1.214|1.038|-5.431|2.838|-2.58|1.217|-2.456|0.366|-2.492|-8.012|2.003|1.61|11.851|0.565|-4.98|1.562|-6.127|-3.501|3.091|-5.368|0.41|-0.082|-5.69|10.546|2.703|12.702|4.098|-2.107|0.202|-3.865|5.718|1.237|3.429|0.108|-6.603|2.747|-1.994|2.14|4.033|4.319|4.637|9.654|1.291|2.774|1.344|1.91|-3.176|0.797|0|5.938|1.584|7.232|-0.62|1.717|-1.536|-0.309|-0.752|3.118|0.159|4.42|2.861|-2.62|7.18|-3.05|1.38|-6.759|-2.663|-0.458|-1.995|4.307|-1.415|-1.396|5.737|1.823|6.395|4.427|-0.541|3.415|-2.041|2.084|-7.562|0|4.804|-0.558|-0.186|2.258|-2.389|-5.363|-2.026|16.807|-3.184|-2.72|5.774|-1.515|10|3.657|-1.698|-2.871|5.206|4.77|0.213|-0.213|-3.089|-2.586|-0.2|4.244|2.277|-3.744|8.847|1.977|-1.227|4.801|1.545|-18.586|11.404|-13.645|6.393|-1.465|0.638|2.597|0.226|0.661|0.435|4.371|0.456|-3.137|-1.959|18.43|-10.049|9.75|-2.494|3.606|0|1.061|3.229
04947|958287|/equities/costa-group-holdings-ltd|ASX200|12.116|-2.658|2.555|7.509|-2.151|5.482|2.718|-2.647|-1.122|-0.926|10.429|1.663|0.418|-0.416|-1.636|-2.783|2.444|1.237|-1.423|1.027|4.731|0.432|4.045|0.907|-1.782|3.935|-1.818|0.917|-4.595|5.057|0|0.694|-0.69|-0.911|7.073|8.753|6.799|0.57|4.776|0.601|-2.059|-1.449|-0.576|0.872|1.176|0.89|2.121|7.143|-0.645|-4.025|9.492|5.357|-2.778|-3.679|-0.333|-1.316|1.672|-2.606|1.695|1.362|3.901|2.549|-5.169|4.306|-4.128|0|-0.334|1.049|1.405|3.621|2.625|-7.612|-7.363|0.312|3.666|2.392|-1.984|2.401|-1.707|0.695|1.711|1.052|-0.337|-2.377|-1.689|7.913|-0.693|8.528|2.793|3.285|-6.164|5.261|-1.977|2.421|-2.781|-7.335|1.858|8.122|-11.787|4.09|5.902|-3.404|12.35|-1.229|1.713|1.266|0|2.696|-0.859|-0.899|3.627|4.777|14.462|-7.1|-5.958|3.951|-0.952|-2.876|-2.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|6.766|-0.396|1.919|4.596|-1.509|-1.335|2.743|2.21|1.755|2.704|-3.428|1.379|-2.317|8.984|-1.103|-2.103|1.267|-1.92|-0.895|-4.387|3.032|-2.682|5.789|-4.757|-1.122|1.795|0.989|1.111|3.389|2.052|-1.33|2.855|0.779|-0.714|-0.651|1.929|0.667|0.061|-3.175|-4.007|3.324|-5.091|1.063|-0.334|2.514|-1.074|-0.952|2.644|-2.63|3.714|-1.879|-3.516|1.449|-9.577|5.476|0.804|0.215|3.044|0|9.316|1.723|1.753|-2.563|-0.606|4.632|18.407|5.384|-0.708|1.597|2.707|2.869|-2.147|-0.738|0|0.826|2.716|-5|14.921|6.621|0|1.099|1.521|-4.734|2.475|4.555|-0.31|-1.424|3.04|-2.354|-3.075|-9.189|-1.158|14.826|1.452|0.521|-7.788|4.523|-1.192|1.717|-1.493|-3.551|0.192|5.477|-5.465|18.928|-6.403|-4.776|-3.054|6.955|-14.964|-1.239|1.254|3.814|-8.355|-0.677|-1.172|-4.932|-6.889|2.896|2.58|3.815|0.163|0.244|3.544|-0.671|1.966|-0.847|0|3.418|0.617|0.443|0|4.344|-3.307|-4.522|1.472|3.867|0.725|-1.867|-2.513|-0.944|-2.347|3.739|-1.709|5.691|6.238|-0.192|2.153|4.499|0.721|4.409|-4.615|1.141|-2.725|-0.502|-1.484|4.55|0.729|0.946|2.148|-0.746|-0.741|-2.577|0.31|-0.719|-2.503|1.011|1.749|6.23|4.571|0.344|0.345|1.519|-1.609|1.045|-1.034|1.163|-5.391|-0.547|2.237|-0.777|0.222|0.335|-1.647|2.706|-1.004|0.787|1.716|1.392|-3.146|-1.44|-2.903|-4.321|5.652|-0.325|-2.431|3.842|-2.043|-3.125|2.345|1.296|8.178|-3.82|4.215|-5.111|-1.854|-0.865|-0.751|-4.41|1.246|0.838|2.139|-1.371|0.637|-6.825|-1.749|-3.742|7.007|-1.285|0.596|3.498|2.316|-0.524|0|0.845|1.067|-0.319|-0.529|0.532|12.845|-14.913|10.872|-8.687|2.872|6.335|-0.674|2.89|-2.918|-1|0.784|9.705|-8.539|-7.676|-2.231|2.815|4.58|0.659|1.222|1.01|1.02|1.965|4.091
04949|7194|/equities/cromwell-corp|ASX200|1.507|-0.5|1.523|1.546|1.571|-2.051|0.516|1.571|-0.521|2.674|0|0.538|-0.535|1.63|0|-1.075|-0.535|-1.579|-5.473|-1.951|3.015|0.505|2.591|1.579|-2.564|-0.51|1.031|0.518|-1.026|1.563|0.524|-2.051|1.036|1.047|-1.546|-3.96|-0.98|0.493|2.525|0|1.538|0|-0.51|-0.508|-1.005|4.737|1.064|3.297|-0.547|2.809|-1.111|0|0|0|-2.703|0|-1.596|-2.618|0.524|-2.053|-2.503|-3.291|-3.277|0|-0.928|-1.822|1.855|2.374|3.949|0|0|-1.936|-1.899|0.959|-0.477|1.452|0.978|0.987|0|3.473|0.513|-5.253|1.481|-2.408|-0.479|3.988|0.4|-1.866|3.984|1.032|-3.003|1.524|-0.506|1.021|-2.393|-3.835|-0.95|1.936|2.991|-0.987|0|-1.459|5.005|-2.877|0.901|0.503|2.053|1.037|1.048|-1.037|-0.516|-1.524|-0.506|-4.259|-0.482|-2.809|-0.928|-2.708|3.745|-2.287|3.799|1.936|0.978|-1.918|0.968|-1.431|-2.783|-0.462|0|-0.915|-1.354|-0.449|0.907|-2.648|0.89|-0.443|-2.168|2.216|-1.656|-1.291|2.109|-3.314|2.975|8.547|-0.941|3.405|-4.194|3.372|-2.352|0.95|2.432|1.984|0.901|2.567|-0.511|1.032|-1.524|1.548|2.648|1.071|-1.581|0.53|-5.03|0.506|-0.503|-0.501|-2.346|2.402|3.631|-3.504|0|1.524|-0.506|0|1.54|-1.016|1.548|-1.524|-0.506|1.54|0|-1.016|2.075|-3.018|2.053|1.037|1.048|0.527|-1.043|-3.033|-2.369|2.947|-0.506|1.021|1.556|1.581|-3.064|1.032|-2.022|1.54|0|-1.517|5.889|-2.096|-1.548|-3.39|-1.473|1.902|2.567|1.037|0.521|0.524|-1.548|-1.524|-4.928|0.485|-0.962|0.483|4.545|0|2.591|-0.515|-1.02|0.513|-0.51|-1.01|1.538|-1.015|1.026|-2.01|-4.327|0.971|-3.468|-3.613|4.631|1.927|1.965|2.004|1.526|1.55|0.519|1.582|0.53|0|4.43|-1.095|3.398|1.728|1.758|2.401|0.604|-1.193
04950|10537|/equities/crown|ASX200/EAFAGROWTH|3.421|3.542|-5.736|4.1|-0.796|0.088|-3.666|0.687|1.041|-1.705|-0.255|2.261|-7.258|-2.362|2.834|-1.828|3.71|-1.221|-3.686|-0.624|-0.233|-3.453|2.857|3.27|-0.397|0.881|-0.16|2.208|0.164|3.475|-0.085|1.898|1.134|-0.951|-0.687|1.862|6.25|1.319|1.973|-2.959|-1.627|-0.596|1.032|0.432|1.135|-0.348|0.789|-4.282|-0.168|6.708|6.679|-0.475|-1.127|-2.473|-15.676|-1.521|0.305|-0.907|-2.506|0.593|1.124|-1.331|-0.734|2.56|0.759|0.611|1.946|1.742|3.61|-2.324|1.878|-5.039|10.73|-1.936|-1.98|1.206|-0.356|-2.263|4.076|0.091|0.823|-2.496|-2.857|0.873|1.238|-1.567|1.862|2.732|-2.918|7.92|-6.512|-2.267|6.698|-1.195|-1.001|-5.908|0.344|7.38|8.726|-4.41|-3.067|-2.888|2.026|-2.338|3.828|-3.077|-1.163|4.194|8.603|5.443|-7.957|1.193|-0.297|-9.017|0.544|-8.993|-5.386|0.549|1.757|0.321|4.435|-1.888|5.729|-4.319|-0.331|-0.74|-0.491|6.348|-6.58|2.669|-1.154|-5.53|3.8|-6.288|5.939|0.484|-0.482|-2.58|-11.181|0.699|0.281|5.944|2.202|3.538|11.481|1.242|-2.17|-2.867|0.936|1.119|-5.065|-5.336|-3.795|2.595|-1.207|0.303|-2.219|2.814|-4.085|1.857|-1.175|-2.505|-4.837|-2.394|-0.792|-4.051|-2.349|4.454|5.017|-7.813|0.883|3.796|-2.051|-2.378|5.201|1.47|-1.9|-3.173|-3.075|1.245|2.489|-0.948|-3.123|-0.85|0.427|-0.726|-3.73|3.937|-3.619|-0.523|-1.88|1.562|3.597|-4.138|5.2|-0.839|-3.08|-2.216|2.504|0.175|1.36|2.361|3.899|-3.461|-2.544|2.115|-0.898|0.18|-2.4|1.727|0.239|6.08|-0.063|-0.315|1.408|-0.319|4.533|2.669|1.883|5.441|2.564|0|4.409|-0.548|-2.295|3.73|4.046|0.749|-2.986|1.975|-5.447|0.156|-4.61|3.541|0.698|0.781|2.811|-1.736|0.556|2.439|2.585|-3.462|-0.241|4.534|1.362|-0.17|1.553|-1.194|0.171|-0.763|2.431|4.727
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|1.191|-0.422|1.642|2.107|0.642|0.661|1.619|-0.229|0.206|1.898|-0.047|1.861|-1.467|1.747|-0.67|-3.132|-2.445|-2.796|-3.698|3.115|2.925|2.311|-0.068|0.786|-2.289|0.382|0.807|3.216|0.344|-0.374|2.497|1.482|0.13|-2.041|4.49|2.344|-2.104|5.159|1.78|-0.452|-1.501|13.376|-1.222|1.912|2.669|0.898|2.032|-3.14|-1.179|-0.998|-2.887|4.632|-0.665|-4.555|-1.505|-0.705|-0.561|1.268|2.682|1.489|-3.374|-3.778|1.075|-7.391|1.578|-2.805|-0.849|5.077|2.507|-1.136|4.693|-1.875|-5.458|-1.742|1.192|1.633|2.724|1.557|3.774|0.506|3.022|0.326|0.248|-1.174|2.098|-3.36|0.985|0.176|0.58|-1.452|-1.955|1.308|-3.021|3.834|0.155|-2.08|1.995|-0.27|3.644|1.7|-1.435|1.404|3.279|-0.178|1.631|3.761|1.221|-2.083|3.004|-2.079|-0.166|1.844|-1.386|-2.634|2.74|-3.221|-3.81|-2.142|5.614|-0.213|6.632|-0.091|0.422|0.423|-2.128|-1.836|-2.706|2.612|1.97|-0.335|-0.389|-5.462|1.223|-1.104|1.918|1.6|-3.751|2.978|-0.941|1.42|2.832|3.651|-2.159|0.569|3.046|2.831|-4.707|-0.32|-0.103|1.285|1.219|-0.756|4.118|5.051|-1.639|-0.063|-0.287|5.987|1.353|3.136|-1.818|0.299|0.768|-0.573|-0.068|-0.623|1.012|3.789|10.197|-2.158|-2.171|-1.154|0.133|-1.474|2.33|-0.756|-0.882|-3.461|-0.142|0.527|0.458|0.866|0.668|1.325|0.384|-1.298|-2.875|1.074|-1.772|-0.823|-0.278|-0.416|2.557|4.004|-1.456|-2.235|-0.861|1.214|3.153|-1.38|0.629|1.423|1.612|-1.382|-2.081|1.282|0|0.162|-1.44|3.415|-2.85|3.745|1.399|-0.763|1.549|-2.064|-1.347|-1.75|2.704|4.499|-4.015|-2.468|2.701|1.934|-1.343|3.54|2.761|6.374|-0.138|0.277|-3.003|-0.151|-3.258|-0.484|-1.069|1.228|3.097|1.299|1.681|-1.57|1.265|-5.279|3.175|-0.217|2.425|4.871|-2.904|5.099|3.148|-2.857|5.12|-1.179
04952|7215|/equities/csr-limited|ASX200|-0.644|-4.312|4.06|-0.637|-0.423|4.646|2.494|4.502|2.179|-1.667|0.478|3.98|2.813|-1.263|0.253|-3.893|-1.675|-1.182|-1.628|0.703|3.641|-0.483|-2.128|0.475|-2.546|-13.6|2.041|6.987|1.104|1.116|-0.665|3.204|-3.104|-1.313|6.279|2.138|-1.405|0.471|-1.848|-3.991|6.118|-2.074|-3.982|-2.164|2.895|2.511|1.86|-1.149|8.479|0.754|1.015|1.285|6.284|-0.543|-1.075|-0.268|3.039|3.725|1.749|-1.153|1.462|-8.556|0.538|-0.8|0|-2.344|0.261|-0.519|3.774|0|1.923|-1.087|9.524|-0.297|-8.174|0.849|-0.283|0.857|3.245|5.607|-5.31|6.94|-1.553|0.94|-3.333|2.484|4.886|6.597|1.053|9.195|-1.509|4.743|2.429|-2.372|-5.597|-6.62|5.515|1.493|-1.107|-7.509|-3.3|-1.942|4.04|-5.714|14.545|-2.827|-1.049|2.878|1.091|-8.638|-6.231|4.221|4.054|-6.032|-2.778|-6.897|-2.793|-3.504|5.099|-1.944|5.263|-0.292|-6.793|-5.882|-0.255|2.35|-8.153|0.969|0|10.428|0.268|0.811|-1.857|-7.371|2.005|0.251|-1.241|1.256|3.916|-10.304|-0.698|1.896|1.932|4.282|9.366|1.681|-5.305|-3.827|2.887|0.794|11.834|-6.371|4.638|2.679|-4.816|0.57|2.632|2.09|2.446|2.508|-2.147|-1.511|-3.499|-2.833|-1.12|2|-0.568|-1.676|-2.186|-1.877|-0.533|2.74|-1.882|3.911|1.994|-0.847|2.907|3.927|-3.499|1.479|-0.588|-1.734|-0.86|-7.181|0|3.014|1.389|5.882|3.343|-0.303|-0.901|7.419|-4.025|5.556|2.341|2.397|0.69|0.694|7.063|2.672|-0.38|-0.379|3.125|-0.775|-1.527|-1.873|-4.301|13.415|0|2.075|1.688|-3.659|2.5|-3.226|2.905|0.417|1.266|5.333|-0.442|0.444|4.167|-6.087|5.991|-0.913|-3.947|-2.979|5.381|4.695|7.035|-0.5|-7.407|6.931|-0.493|1.5|5.82|-3.571|3.158|-6.404|0|-1.456|0.488|-6.393|4.286|6.599|0|-5.288|-3.256|5.911|2.01|-0.995|3.608|0
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|1.139|0.416|3.441|-0.535|-1.579|0|0.956|-0.843|-1.249|0.628|-2.051|2.848|-0.837|1.919|0.321|0.107|-0.638|-0.844|-5.578|-6.605|5.392|-2.765|2.341|1.787|-1.371|-0.39|0.49|-0.293|-0.583|2.49|2.764|-0.102|1.663|2.888|-0.953|2.275|-0.753|0.432|1.758|0.442|1.912|-1.222|-5.66|-0.832|-2.236|7.424|-0.651|3.829|-0.671|1.361|0.685|-2.013|2.171|-2.016|0.224|1.712|-4.262|2.235|1.705|-5.983|-1.474|-2.263|2.748|1.176|-2.807|-1.535|2.95|3.49|-0.865|0.108|2.781|1.353|-0.561|1.943|0.459|-1.247|2.917|0.234|1.544|2.558|1.108|2.655|1.54|-1.392|-0.504|1.405|3.984|0.133|2.174|2.507|-4.011|1.63|1.099|3.116|-2.216|-3.733|-2.216|-0.26|0.919|-0.392|-1.035|0|3.758|-3.622|-0.129|0.129|3.898|0.95|2.646|-1.913|0.826|-1.359|0.546|-1.215|-1.984|-0.917|-0.131|-1.799|3.32|-0.397|4.132|-0.275|-0.817|-2.523|0.534|-0.133|-6.367|5.118|1.6|2.18|-1.344|0|-1.457|-2.706|2.105|-1.427|-0.259|0.651|-4|1.266|2.731|-6.105|1.613|4.54|1.447|7.801|-3.292|3.258|-3.552|3.099|-0.699|1.132|-0.563|2.009|-3.994|0||1.681|4.386|1.333|0|0.446|-0.885|-3.004|-2.917|-0.415|-1.633|4.701|4.933|-4.292|0|0.431|1.754|1.333|-0.442|0.893|-0.885|-1.739|3.139|-1.762|2.252|0|0.909|-2.655|2.262|1.843|3.333|-0.474|2.927|-2.381|-2.778|0.935|-0.465|0.939|4.412|2.513|-2.451|-2.857|1.942|0.98|1.493|-3.828|1.951|0.49|-2.392|0|-4.128|2.83|-0.469|0.948|-2.315|1.887|1.435|3.465|0|-0.493|0.495|-1.942|0.488|0|-0.485|1.478|-4.695|0|0.948|-2.315|0.935|3.382|-1.429|-1.408|-3.182|-1.786|-8.197|3.39|0.426|3.982|-0.877|0.885|4.147|4.327|-0.478|0.481|-0.478|-1.878|1.914|0.481|-4.587|2.83|0|4.433|1.5|1.523
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-1.9|-2.221|0|8.595|-0.458|3.665|2.671|0.49|0.871|-4.818|-0.778|-12.544|-3.382|-0.225|-6.009|1.177|9.551|-1.69|-2.836|-2.332|0.347|-4.405|-7.051|0.326|-4.528|4.488|0.622|0.197|-1.581|3.094|3.441|1.929|1.153|-1.175|1.821|-0.107|-0.036|-12.412|4.469|0.492|-5.791|-2.264|2.554|-0.585|0.324|3.301|-3.73|-4.135|-3.219|0.876|1.68|3.243|2.95|-2.261|-4.076|-1.506|-0.825|-1.979|-1.307|0.539|-2.297|-3.116|0.052|-0.741|3.221|-0.918|4.881|5.024|1.713|-2.47|3.504|-2.033|-1.595|3.202|-3.075|-1.906|3.368|5.623|3.822|0.065|2.379|8.38|-1.966|1.19|-0.705|-2.292|5.032|-5.052|-2.415|19.022|-4.298|-12.473|2.414|5.074|-2.096|-1.697|1.655|-0.228|13.043|1.368|0.141|2.415|5.809|-3.356|1.348|0.322|-0.914|15.383|0.692|2.377|-1.421|3.885|0.13|-3.768|0.05|-2.791|0|1.829|2.327|-0.025|5.495|-0.583|4.287|-0.768|1.278|3.838|-10.488|-0.591|2.934|-2.02|5.061|-0.514|4.973|-5.53|0.676|2.949|-0.691|2.03|-0.365|1.918|1.334|0.496|26.755|3.125|5.466|1.676|-4.077|1.11|0|3.317|2.562|-5.927|3.306|-2.313|-8.767|-0.686|2.216|-6.588|7.37|9.003|-8.259|1.58|3.143|1.938|-0.551|-0.819|0.117|3.309|20.878|-3.484|1.578|0.626|-3.259|-4.914|3.529|4.954|4.263|-1.385|-3.943|4.518|3.123|4.719|-4.992|-4.893|4.506|0.817|0.256|0.154|-6.427|2.356|-5.563|5.374|-1.728|6.766|16.896|2.708|2.073|-3.339|-4.244|2.994|0.906|6.226|1.83|2.616|-2.549|-2.672|-2.963|0|6.021|3.664|4.539|3.6|-1.662|0.072|9.155|-1.093|-3.901|-3.615|2.444|17.904||-0.866|5.096|2.423|-2.009|2.05|-1.56|-4.637|-1.72|1.928|-0.783|-1.203|-9.907|-0.077|2.213|0.079|2.681|5.665|2.283|2.798|4.135|0.949|-4.788|7.06|-0.097|4.02|0.302|0|-1.195|-3.462|-0.574|2.65
04957|7486|/equities/downer-edi-limited|ASX200|4.539|-3.531|2.017|2.059|0.443|4.637|-1.07|-2.534|-4.006|2.044|0.587|2.099|-1.331|7.643|1.783|-0.644|2.138|-5.148|4.397|1.488|-2.889|-3.411|0.467|1.262|-0.471|7.42|0.85|4.44|4.259|-2.174|-4.663|4.324|-21.14|3.611|0.982|2.59|1.017|2.687|-2.332|6.192|2.866|0.48|-0.951|3.612|0.661|0.166|-0.658|0.997|3.436|5.818|-5.336|4.685|-2.972|-2.222|3.908|0.716|3.711|4.864|5.979|-3.579|1.822|-0.202|-1.394|-2.335|8.211|13.909|3.731|-2.663|4.822|1.546|4.301|0.813|-2.122|-4.332|-0.815|1.099|-0.274|5.187|-1.14|0.286|0.287|4.805|-5.932|0.283|-0.843|0.85|6.006|7.767|3|0.334|1.356|0.683|-2.007|-4.777|-1.875|-5.882|4.615|0.309|5.195|-4.644|-5|-0.875|6.522|-4.167|0.299|-5.367|-4.582|4.213|9.538|4.167|-7.692|3.049|4.127|-8.163|2.388|-4.558|-6.4|-12.587|-1.379|-1.806|-1.336|-3.441|5.204|-5.757|-1.677|1.059|-2.881|3.846|0.862|2.203|5.581|4.369|0.243|-2.143|-1.176|-0.932|-3.378|5.967|0|0.48|3.218|-1.703|3.266|0.252|-3.171|0.244|-5.76|-2.032|0|3.505|12.336|-6.388|0.246|0.247|-4.255|-3.425|-2.013|0.903|15.969|-0.261|-5.897|-1.691|-4.828|-1.584|-1.778|-1.961|-0.864|2.208|-0.875|2.697|0.679|3.03|0.234|-2.948|3.765|3.155|-3.963|-13.682|-1.193|-0.396|-1.559|3.012|6.183|-4.675|3.579|2.592|-2.321|2.597|-0.216|1.982|-6.967|5.172|-2.929|3.463|0.873|-1.505|1.528|-0.651|-1.496|3.311|1.798|1.136|1.382|-0.23|-3.118|-5.474|-1.656|0.416|3.664|-0.215|-0.641|6.364|2.564|-1.606|-3.326|2.036|5.238|7.143|-2.488|2.03|0.767|7.713|2.542|-3.014|1.389|9.091|-2.655|1.497|4.375|0.313|-9.632|-0.843|-8.247|-12.217|3.513|-5.322|2.733|-5.184|3.812|-4.701|0.862|-4.723|-3.755|-2.879|4.829|-0.798|14.908|0|4.808|5.316|3.947|-2.564
04958|9260|/equities/elders-fpo|ASX200|2.97|3.061|1.031|0.832|-0.825|2.321|6.757|-3.478|-3.766|-3.043|-0.202|1.23|-2.982|-3.64|0.385|0|0.971|-3.738|-3.08|2.033|3.048|0.575|4.4|6.157|7.045|-1.566|0.449|0|0.451|-0.225|-2.203|0.665|1.121|-0.889|2.041|1.147|1.16|-1.598|3.791|-2.315|3.846|3.483|-0.495|1.763|2.85|-3.015|0.505|-0.252|-1.244|4.416|1.583|-0.785|-0.779|-2.778|-1|2.041|1.292|0.781|1.053|8.571|-2.235|-5.04|0.533|-4.092|-0.761|0.767|3.714|3.288|-1.617|-0.536|0.269|-5.683|8.511|-2.33|3.213|5.079|-7.796|5.187|7.341|-7.588|-2.903|-2.821|1.041|1.559|1.354|-2.61|-1.781|-3.187|1.243|0.239|-11.683|-3.415|-0.226|-1.248|0.831|1.505|2.214|-1.741|-0.433|4.504|1.133|-4.357|-1.274|11.75|-2.577|5.159|0.761|2.255|1.305|-1.763|-1.733|4.643|-2.019|0|0.759|-4.408|2.525|-2.941|6.484|7.216|4.655|-2.553|-0.834|-7.291|-0.248|3.213|-2.115|3.814|15.444|1.593|5.393|7.983|0.738|0.351|11.039|2.941|-9.15|-2.256|0.758|-4.675|2.214|-6.84|-7.839|-3.353|5.117|4.312|14.073|9.589|-7.708|15.551|2.265|4.798|-6.692|-4.242|17.497|2.556|14.722|-5.539|5.864|0|0|-5.539|-5.301|6.477|0|10.506|0|-9.507|-2.322|-4.437|0|-8.198|6.565|6.965|16.183|15.679|6.656|7.13|3.697|0|17.354|4.535|-5.668|10|-4.709|-4.599|4.821|0|0|0|-16.008|13.583|0|0|-8.333|-3.955|0|4.118|4.294|-4.118|4.294|0|4.599|-4.397|4.599|-8.333|0|-11.072|22.674|0|0|-4.397|9.641|-4.599|10|0|5.328|-4.157|6.582|-5.162|-2|6.383|19.076|-1.324|3.976|2.669|11.754|-16.176|-11.111|4.651|-14|0|29.969|9.916|-5.405|-8.708|-3.501|-16|0|-16.667|-3.955|4.118|-14.286|-3.409|11.493|4.049|-3.891|4.049|-3.891|-3.662|-6.899|16.008
04959|947762|/equities/emerchants-ltd|ASX200|-2.326|0.939|0.948|-2.765|8.5|0|4.712|7.91|-4.065|-2.381|5|8.434|-5.682|9.317|-0.617|4.516|-1.899|-2.167|2.215|-2.167|-2.121|0.304|-3.801|2.395|7.051|-1.266|11.268|-4.054|-2.951|-4.088|1.923|5.405|-1.333|-3.226|-1.899|-3.067|6.536|-7.273|0|-4.624|-1.143|-0.85|-4.595|1.093|1.95|0|-1.644|2.528|-4.558|0.811|-1.596|3.297|-1.622|0|-7.5|1.266|10.335|1.994|-1.955|0|0.28|4.386|0.588|8.974|2.97|2.712|1.724|3.203|12.4|-0.398|-1.569|-5.904|-3.214|-5.924|-1.342|4.196|-3.378|-3.583|-7.53|5.397|3.618|-0.654|10.87|32.057|5.025|1.015|-1.5|-5.66|-4.505|2.304|2.844|5.5|-0.99|6.316|-5.754|-4|11.702|7.429|-4.891|6.977|-2.273|-2.222|0|9.756|1.235|9.459|-0.671|10.37|12.5|0|-3.226|3.333|0|-5.512|0|-2.308|-3.704|-4.93|7.576|3.125|14.286|0|-5.882|-4.8|-2.344|6.667|-7.692|0|-2.985|-4.286|0|-11.392|1.935|4.73|3.497|-0.694|-5.882|15.909|-2.941|3.03|8.197|-4.687|4.918|3.39|-1.667|11.111|-3.571|0|1.818|1.852|-1.818|1.852|-6.897|5.455|-3.509|3.636|14.583|-4|6.383|0|-4.082|-7.547|6|0|-18.033|1.667|-1.639|-1.613|1.639|-11.594|9.524|-1.562|-4.478|-4.286|11.111|12.5|-1.754|-14.925|-2.899|7.813|-7.246|1.471|-2.857|-11.392|2.597|-8.333|2.439|0|0|0|7.895|11.765|-4.225|1.429|0|4.478|6.349|-1.562|3.226|0|0|0|8.772|-12.308|-2.985|11.667|-1.639|12.963|0|0|12.5|4.348|-2.128|4.444|-6.25|4.348|0|12.195|17.143|-7.895|-2.564|8.333|0|9.091|0|3.125|3.226|-3.125|6.667|-3.226|-6.061|-2.941|13.333|0|0|57.895|5.556|0|-10|5.263|5.556|5.882|-5.556|-10|-4.762|16.667|-14.286|16.667|-10|-16.667|0|4.348
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|4.348|0|1.77|1.345|0.905|-0.897|-7.469|-9.398|8.13|1.653|1.255|2.137|5.882|0|1.376|-1.357|-2.212|-6.224|-0.413|-0.412|-0.41|-1.215|0|5.106|0|7.306|-4.367|-4.979|-1.633|7.456|8.571|2.439|-8.889|17.801|-6.829|-9.692|-5.021|2.575|4.018|5.66|-2.304|1.402|-1.382|2.358|21.143|8.696|-13.673|-1.323|-1.305|-2.296|-14.035|-6.939|12.903|-4.825|5.069|-2.691|-11.155|0.803|6.41|-4.878|9.821|-6.08|-5.843|-3.725|-10.051|5.672|1.802|-3.479|-1.71|13.146|4.886|4.23|1.312|15.915|-3.379|1.998|-8.123|4.709|8.16|5.947|5.704|5.463|8.455|1.693|-12.758|2.358|-8.669|2.49|-0.563|-8.355|22.722|11.033|-1.386|5.792|-0.728|0.733|-2.152|0.723|2.9|13.215|-3.571|-3.448|4.848|-9.517|-2.466|-12.722|3.201|15.985|6.28|5.882|-4.789|10.592|-1.329|16.152|-7.867|7.434|5.819|-5.499|-0.507|-11.4|-3.046|1.771|-0.878|-6.792|2.862|8.493|-5.03|6.957|0.842|3.086|14.712|-2.481|8.548|5.172|1.121|4.15|10.458|-3.724|-8.69|2.452|-6.739|-7.564|-5.368|15.012|-9.529|13.699|9.401|22.13|7.321|7.075|-0.947|7.536|0|1.029|-2.8|-0.99|-8.348|-6.133|-5.323|-8.148|4.328|-5.409|-2.006|11.859|0|-9.957|-3.212|4.07|-3.911|-0.693|1.98|-6.605|-5.138|15.152|6.288|-5.233|-11.226|6.164|4.585|-6.057|-6.892|7.984|-0.538|-10.048|1.102|-1.09|3.509|4.178|-7.264|-7.191|-0.559|4.312|5.018|7.218|17.774|10.221|3.163|3.267|1.848|-11.311|13.594|2.677|1.751|7.757|-14.054|-5.451|-14.68|-5.753|-1.75|-5.83|8.828|3.868|-7.304|-5.164|0.634|6.191|-4.129|-9.251|-0.466|3.874|16.174|-4.947|-2.35|18.393|2.862|15.201|4.398|-11.655|-18.904|-7.478|6.766|1.931|-10.272|-7.763|1.506|-5.476|6.909|-29.246|3.162|-13.011|0|4.669|1.421|5.408|-8.384|-4.023|-5.135|0.628|-4.597|2.248|-3.675|-6.732
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-2.766|0.76|1.457|1.214|-1.621|1.296|-0.173|1.4|4.862|3.416|-0.753|3.107|-1.905|2.339|-0.87|-2.542|0.094|-2.212|1.497|0.564|1.528|0.191|3.98|6.575|-1.049|3.25|0|4.059|-1.663|0.67|1.357|0.455|-0.789|0.453|2.199|5.366|-1.796|-1.995|-0.467|0.352|1.066|1.199|0.24|1.587|1.613|2.414|-0.506|-2.945|4.22|-6.235|-4.577|5.939|-2.251|-1.517|-5.617|-5.318|0.209|1.917|-3.096|4.644|-2.526|3.373|-5.55|-3.568|2.022|-0.403|1.223|3.7|-2.273|-0.514|1.038|-3.313|-1.386|1.508|3.646|2.236|4.916|2.286|4.916|-0.714|-5.512|1.138|-0.114|2.088|1.531|4.172|-1.57|1.222|-0.122|2.375|-1.235|2.792|-2.596|2.926|-0.127|-5.861|6.091|-1.623|3.488|1.442|2.416|1.499|-0.407|0.683|-1.348|1.783|5.806|7.825|-1.389|-4.985|0.59|-0.732|3.328|-0.452|0.606|-1.639|-1.324|0.295|-1.022|8.044|0|0|2.258|0.324|-4.63|0.31|5.556|3.378|0.169|-2.796|-4.851|0.157|-6.997|1.18|5.443|1.101|-1.242|2.06|-2.773|-3.134|5.845|2.593|2.833|2.041|3.339|0.708|-4.075|-0.338|-0.505|-0.669|3.64|4.34|8.431|-1.544|4.016|2.049|-2.008|1.014|3.354|2.141|0|0.864|2.434|-3.625|5.393|-2.412|5.556|-0.461|-0.459|3.073|0.475|-1.405|-2.064|-1.357|0.455|3.286|-4.27|4.215|1.667|6.599|-0.505|4.211|-0.262|1.33|1.075|-2.362|1.061|-4.071|0|-0.506|1.542|4.011|-2.604|2.128|0.535|0.809|-2.88|3.243|4.225|0|-1.389|1.408|2.011|0.288|3.274|2.752|-4.665|3.939|1.852|3.514|1.954|-2.54|-3.374|0.929|0|-1.824|6.129|-0.641|2.295|-6.442|2.839|-1.553|4.207|4.392|-8.075|7.333|4.167|-0.69|3.943|4.104|2.682|-3.69|12.448|7.111|4.651|-1.826|3.302|4.433|-1.932|-1.429|2.439|-2.844|1.442|0.483|1.471|5.155|1.571|-2.051|0|0.515|-0.513|2.094
04962|13822|/equities/fletcher-building-ltd|ASX200|-1.385|-9.344|2.282|-1.406|-3.659|3.361|-1.788|-2.807|-0.796|-1.438|-2.174|6.106|-0.405|-0.27|5.698|-5.007|-3.272|0.394|2.561|-1.592|3.288|-1.084|-0.405|-1.854|-2.581|-2.393|1.405|5.384|1.226|-0.945|-1.854|2.582|-11.751|-2.684|-4.672|-1.1|-4.013|-1.148|-2.345|-3.445|2.938|1.024|-3.171|-2.323|0.879|2.915|-3.304|4.893|-4.106|1.187|4.012|4.629|-3.731|3.763|-5.392|2.077|-5.588|1.493|-2.332|-4.368|4.976|2.5|1.01|5.207|4.324|-1.421|5.903|1.171|3.14|0.242|6.718|-2.149|-2.706|-1.769|0.381|2.608|0.656|2.419|2.338|2.539|1.722|4.812|0.758|1.072|0.307|0.93|0.624|3.387|7.081|-2.196|-5.882|4.659|-0.332|-0.495|-3.81|-4.11|2.496|1.908|2.61|-1.605|0.484|-0.482|-4.594|-3.545|0.445|1.049|2.932|2.857|4.305|1.513|-5.255|0.641|2.128|-2.083|-5.023|0.922|-1.513|-3.644|-0.867|-0.432|2.811|-0.442|-1.879|-2.122|-4.201|-0.94|-3.747|2.111|-0.915|0.658|-0.654|0.526|-3.304|1.811|-2.028|0.254|-4.374|1.23|2.652|-0.876|2.436|-2.256|4.178|2.681|0.134|1.499|-3.294|0.264|0|2.575|1.934|-3.723|4.3|-0.825|-0.547|1.528|-1.639|1.245|-1.499|-1.211|0.405|-1.987|-0.788|-1.425|-1.781|0.255|-0.381|0.255|2.214|-1.665|-3.342|2.668|-1.006|-0.873|2.689|-0.128|-0.761|0|0.639|-2.974|0|-1.944|-4.745|0.232|1.651|-0.703|1.305|-2.317|-1.484|1.86|-2.162|4.394|-2.093|2.994|7.465|-4.074|0.872|-0.619|3.325|3.714|1.617|0|-3.511|-1.03|-0.766|-1.757|-1.239|0.124|-1.467|3.153|-0.502|0.504|-0.126|-2.696|1.115|2.023|3.264|5.51|0.693|2.707|0.143|-1.406|2.45|-0.287|-0.571|0|2.639|3.021|0.151|-0.602|-0.746|0|-0.149|-0.74|6.625|-7.445|3.631|-1.637|-0.592|4.644|0.467|-5.857|-4.208|1.422|4.303|-3.989|0.717|-8.289|2.426|1.783|5.499|2.981
04963|7385|/equities/flight-centre|ASX200|-0.777|1.297|3.273|4.355|-3.066|2.599|-3.92|-4.696|-0.869|-1.508|6.189|3.239|-1.561|6.189|0.187|-3.237|1.494|13.629|-0.416|2.56|4.603|-3.655|4.317|-1.191|2.122|-0.451|12.909|-0.789|1.635|6.815|1.108|1.227|-1.041|-3.707|5.348|-4.823|-0.665|-1.443|3.53|-3.505|-1.801|-2.447|-0.031|1.853|0.353|0.873|-6.275|0.243|1.574|7.964|-1.413|0.462|-11.3|-2.232|-2.019|-1.274|-0.715|-0.082|2.911|-4.559|3.867|-4.419|6.534|2.246|8.241|-1.615|1.036|-1.332|5.145|-3.579|2.676|-2.207|-14.248|3.172|-4.819|-10.993|-3.002|-3.848|0.483|-0.127|-6.353|0.382|-1.203|-0.516|-1.183|-1.688|0.023|5.258|3.196|8.32|-3.221|-1.484|0.102|4.862|-1.949|-4.813|3.557|3.576|7.052|-2.113|-0.949|-2.424|0.575|-3.668|-0.132|-2.916|-1.759|3.324|4.903|3.613|-3.723|0.767|-0.027|0.357|13.821|-8.13|2.533|-4.688|-0.168|3.271|4.665|-2.625|-3.693|-19.598|0.876|-0.161|-6.617|0.932|-1.768|7.094|1.693|0.724|5.679|-1.532|4.232|0.921|-3.931|0.494|-5.44|3.805|13.664|-1.466|-0.994|-1.587|4.39|8.249|-4.126|6.273|0.275|-2.151|-9.565|-5.103|-3.537|2.354|-1.299|-3.287|-1.288|-0.285|2.462|-2.773|-0.799|-1.231|-5.32|-1.537|-1.176|-0.32|0.882|1.462|3.129|-5.468|0.427|1.102|2.14|-3.779|5.89|-1.178|3.4|-7.186|-5.785|-0.2|-0.02|-0.992|-4.474|-1.769|-1.45|2.367|1.603|0.711|-1.57|0|-3.523|5.651|6.687|4.135|3.412|-4.929|3.76|-0.022|-1.145|-1.111|0.818|3.178|1.626|-3.739|-5.525|-0.835|-1.505|-0.499|-3.431|1.745|-0.41|3.665|3.478|-4.214|2.636|-2.137|6.118|-0.532|8.071|1.423|1.132|-8.205|5.025|1.806|-1.818|7.239|4.322|-1.404|3.61|1.503|-3.388|7.18|-7.733|-3.171|2.886|5.284|6.59|-1.196|5.396|1.488|1.449|-2.588|1.221|3.897|1.284|-0.746|2.715|1.656|4.054|5.601|-1.164|3.807
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|0.209|-2.84|0.818|-5.416|0.584|0.391|-7.748|-5.128|-1.681|-0.833|9.091|0|-3.678|5.351|7.115|-3.985|1.541|-0.575|12.017|-0.851|-3.292|2.316|-2.062|-7.443|10.549|-1.66|-9.228|-2.569|-0.909|-9.984|-1.926|-0.479|-6.567|9.656|-2.707|-4.414|-4.506|6.173|0.465|-2.715|7.805|-0.162|1.483|3.056|2.08|-8.413|-5.689|8.618|-0.646|6.908|-7.803|18.715|-3.993|7.617|4.918|-1.215|-0.202|-0.202|4.202|-3.838|2.273|-0.82|-1.014|7.407|0.658|2.935|9.383|-4.255|9.586|6.336|11.009|0.926|0.744|4.24|2.166|-0.36|5.303|-7.368|-8.946|1.623|10.394|14.344|3.83|-0.424|-6.349|3.704|6.579|23.913|0.546|22.819|-14.368|9.434|12.766|0|-10.759|-8.14|0|8.861|-6.509|-2.874|-7.937|-1.562|-8.134|1.951|6.771|-18.987|7.727|5.263|23.669|2.424|-12.698|1.613|8.772|-1.724|-1.136|7.317|-4.651|1.176|11.842|-3.185|-5.422|-0.599|-8.743|-7.576|-12.389|6.103|-4.054|14.433|-7.619|-8.297|5.53|6.897|18.023|3.614|-0.599|-8.743|0|0|-7.107|-13.596|1.333|-5.462|2.146|7.87|10.769|-8.019|-16.863|-1.923|11.588|-0.427|5.405|-9.756|-8.889|9.312|-11.786|-3.114|-17.429|0.865|0.872|5.521|-5.507|-2.542|-5.851|-4.569|0.51|-5.995|-5.656|-1.996|-1.096|-2.564|2.183|-0.218|5.76|-7.265|2.857|7.82|3.941|-10.177|2.494|-2.217|-1.528|-4.782|-2.037|-8.052|0.188|0.756|-2.936|2.06|7.229|0|-8.287|-0.184|-9.635|5.614|1.786|5.066|1.912|-7.923|9.231|-10.653|1.394|0.175|6.903|-5.634|0|-1.73|-1.027|6.96|5.814|-0.96|-1.698|6|4.384|-3.036|8.333|0|0.441|4.85|-2.697|10.422|0.499|5.526|5.263|-2.957|5.085|5.357|10.526|-0.328|-8.683|-0.595|0.299|-5.367|0.855|-10.23|14.663|-4.482|-5.305|-5.985|12.325|-9.391|3.412|-6.158|-8.145|-2.428|-6.211|-7.648|5.87|3.132|5.044|0.885|-4.44|-2.675
04965|32466|/equities/g8-education-ltd|ASX200|-0.448|1.595|2.093|1.415|4.177|-1.214|10.16|1.081|-2.375|-2.571|4.29|0.811|-0.27|-1.852|0|-4.786|3.927|5.817|0|-1.096|3.107|3.509|1.786|-2.609|-1.146|1.159|-6.757|1.648|-1.622|-1.857|-7.598|-2.158|0.725|3.5|2.302|2.895|6.742|-2.466|3.399|-2.755|1.114|-0.278|-1.099|1.393|0|1.989|-2.222|9.756|1.863|0.625|-6.977|4.242|6.109|-0.955|1.29|2.31|-0.329|-1.299|-1.282|4|-1.639|-4.688|3.56|-15.804|0.548|-4.948|-2.785|0|-4.973|-0.261|3.514|-3.896|-6.78|0.243|3.518|3.646|-5.185|1.25|1.781|2.078|2.394|-0.265|0.802|-1.058|-0.264|1.609|2.755|7.396|-0.88|7.911|-4.819|-7.778|8.108|5.38|-3.067|-8.683|3.779|2.994|1.212|-4.07|-3.911|-0.831|1.12|5.31|13|-0.99|2.712|-1.667|1.01|-0.336|-6.583|-3.333|9.635|-3.834|-5.723|4.075|1.917|-7.941|6.25|-6.706|13.576|-5.031|-3.636|-5.172|-8.421|1.333|0|-0.531|-8.495|8.995|5|-0.826|1.397|-3.504|15.217|-11.05|0.277|-3.733|-4.58|-9.862|0.693|-9.414|4.367|9.048|6.061|2.591|-5.392|-4.225|2.158|0|-2.113|-9.362|5.618|-3.261|-3.564|-1.037|-3.407|-2.157|0.791|0.998|-4.389|2.144|-5|1.124|-4.301|3.717|0.561|1.905|9.833|-2.846|1.863|9.276|-0.897|-3.463|0|-2.119|3.736|-2.57|3.091|-0.22|3.182|4.265|-8.261|-4.564|5.011|0.879|-2.361|-7.723|6.092|17.241|-3.333|1.205|-0.48|12.703|12.462|1.231|-1.515|5.431|-0.318|1.618|-3.135|1.917|7.931|-6.752|-2.813|-0.929|0.311|2.548|0.965|-2.813|1.266|-4.819|-0.896|0.299|1.52|5.112|7.56|5.054|2.593|-2.527|6.13|-3.69|0.743|1.128|3.906|6.224|-2.033|0|0.82|2.954|1.717|-0.427|-3.306|2.542|-3.673|0.41|10.909|1.382|4.831|-0.957|3.98|0.752|2.046|1.295|8.123|11.215|-2.134|0|1.235|-0.917|2.187|-1.84
04966|40369|/equities/gold-road-resources-ltd|ASX200|1.481|-4.255|-0.704|1.429|-1.408|5.185|-3.571|0.719|-4.138|8.209|-1.471|-1.449|6.977|-3.731|0|0|-1.471|1.493|-2.19|-1.439|-3.472|1.408|3.65|-4.861|5.882|7.937|-3.817|3.15|2.419|-1.587|14.545|-4.348|3.604|8.824|-1.923|-5.455|-3.509|-1.724|-2.521|6.25|-4.274|-2.5|2.564|1.739|8.491|-5.357|-7.438|-6.202|6.612|-0.82|-7.576|4.762|9.565|-3.361|4.386|4.587|-12.8|-2.344|3.226|-3.876|9.322|-4.839|-4.615|-2.256|-0.746|-1.471|-4.895|7.519|-7.639|2.857|10.236|2.419|0|5.085|-0.84|-1.653|8.036|14.286|1.449||1.046|3.24|8.178|-4.464|-15.152|4.97|2.028|-4.826|13.1|0|15.075|2.577|5.435|-6.361|-1.256|3.646|5.785|0|0|-5.469|1.319|1.609|0|-5.089|-4.843|-7.813|-3.24|9.456|-1.168|-1.155|7.444|4.948|8.475|5.988|-13.021|2.949|10.03|1.497|6.369|-20.102|0|-3.676|1.241|-4.728|-3.425|8.685|-13.889|1.08|9.456|17.827|2.865|0|-2.786|2.865|2.95|-7.88|6.977|6.173|-2.994|-7.989|-2.681|6.877|-2.786|-2.446|-2.902|15.198|20.073|10.04|-1.969|4.098|6.55|7.009|0|-10.46|9.132|2.336|-15.748|-12.111|7.435|8.032|-13.841|-3.344|-7.716|0|-10.744|0|5.523|2.994|1.52|10.033|9.124|-3.521|-8.091|10.753|9.843|18.692|2.392|23.669|0|9.74|3.356|-3.247|3.356|-9.146|0|-5.747|0|16.779|-19.022|0|0|-2.646|5.587|28.777|2.963|13.445|0|19|1.01|-1|-4.762|22.093|-6.522|4.545|-10.204|-2|25|-1.235|2.532|-9.195|-2.247|-1.111|20|-8.537|-9.89|4.598|8.75|-16.667|11.628|50.877|26.667|0|0|-6.25|2.128|4.444|4.651|0|-15.686|-10.526|-5|0|-3.226|-7.463|-4.286|0|-4.11|-21.505|19.231|-13.333|0|-3.226|-7|-9.091|-4.348|-3.361|3.478|4.545|-4.348|0|-7.258|-4.615
04967|638|/equities/goodman|ASX200/EAFAGROWTH|1.078|-0.595|0.478|1.58|-0.121|2.36|-3.477|2.331|-1.451|0.364|-3.4|3.898|1.861|1.768|0.253|0|-0.629|1.017|-4.722|-4.619|3.837|-3.248|0.466|2.265|2.693|-0.729|1.48|-1.935|-0.72|3.607|3.876|0.259|-0.387|4.447|-2.497|0.396|2.989|1.517|4.618|0|1.316|-1.583|-2.25|-0.281|-1.655|4.317|1.608|5.393|-1.517|1.698|1.567|-5.481|1.351|-3.198|-2.134|0.572|-3.984|1.111|2.128|-3.292|-2.8|-2.85|1.579|2.013|1.499|-2.653|1.208|3.186|1.12|0.14|-0.14|-0.557|-1.102|1.966|0.423|-2.072|0|1.685|3.338|1.923|0.446|0.9|1.214|-1.788|0.149|-0.298|4.348|-1.378|0.307|2.52|5.307|-0.822|1.165|1.008|-3.566|-1.595|-1.57|1.272|4.139|-1.146|-0.326|-0.648|5.47|-4.878|1.318|1.167|1.351|0.852|0.342|0|2.812|-0.871|-0.692|-5.863|1.153|-3.956|0.958|-4.281|3.481|-2.469|3.349|-1.724|0.314|-2.304|4.494|1.797|-6.565|2.665|1.431|1.125|-1.27|-0.316|0.158|-2.923|1.881|1.917|0.968|0.977|-4.212|2.724|0.971|-4.482|-0.614|6.199|0.988|4.836|-1.864|1.724|-3.172|1.871|0.341|3.717|3.67|-0.366|-3.014|-0.177|1.986|1.28|2.82|0.188|0.189|2.515|0|-2.82|-2.92|-1.792|0.541|3.933|5.325|-2.874|-0.191|0.384|1.758|0.589|-1.165|0|0.195|-0.194|1.179|-0.196|0.592|0.595|2.231|-1.004|1.633|0.41|3.83|-0.424|0.64|1.515|-3.75|0|-1.031|0.832|0.628|2.355|-1.891|1.709|-1.887|0.21|0.211|-2.664|6.087|-1.075|-3.926|-2.616|-1.584|-0.198|0.596|0.6|-0.398|1.414|-1.198|1.623|0.612|2.725|0.633|2.376|0.216|-2.532|-1.044|2.132|-2.495|1.05|0.847|-4.453|1.23|3.39|-1.255|-1.848|-5.253|2.187|-5.273|-1.667|3.448|0.967|0.194|2.178|6.092|-0.418|-0.209|-4.008|2.675|4.968|-1.489|3.982|-3.83|1.293|3.111|0.671|0.903|1.373
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|2.395|1.212|-0.202|1.018|-1.008|1.431|-3.168|0.398|0.802|2.045|-2.004|4.393|-0.83|0.626|-0.828|0.416|0.839|-0.418|-6.445|-2.662|3.543|-4.511|1.527|2.344|-2.103|-0.759|0.381|-2.416|0.938|2.896|0.583|1.578|1.198|4.375|-2.834|0.816|0.41|0.826|3.419|-0.847|-0.211|-1.458|-4.573|0|-0.789|4.752|-1.022|3.165|0.424|3.057|3.153|-3.896|0.435|-3.158|-2.263|1.25|-5.138|1.2|4.167|-3.614|-4.598|-2.612|0.752|-3.097|0.734|-2.852|0.718|0.542|2.214|-0.914|2.052|0.187|-1.292|0.557|-0.737|2.841|1.931|-0.385|3.38|4.574|-2.037|-0.808|0|0.202|0.816|-0.81|1.437|-2.012|0.607|1.23|-0.813|0.82|3.39|4.425|-1.31|-4.184|-1.443|1.253|3.456|0|-1.068|-0.426|2.397|-2.34|-1.468|0.633|1.282|1.299|1.094|1.556|0.446|-0.223|3.935|-3.571|0.224|-4.077|-0.427|1.518|5.011|-1.348|4.215|-1.613|0.93|-2.273|1.382|-0.913|-5.195|2.212|1.119|2.523|-2.461|-2.826|-0.217|-1.073|1.304|0|-2.128|0|-2.083|2.128|0.858|-2.714|0|5.973|0.444|2.74|-2.013|1.361|-1.782|2.746|2.824|0|2.657|1.471|-2.857|0.719|1.214|2.488|3.342|0.517|0|0.259|-0.515|-1.523|-1.5|0.251|-2.445|0.988|1.25|0|-0.744|4.404|-0.515|0.518|-2.278|0.765|1.031|-1.772|1.282|0|1.299|-2.778|1.538|0.257|1.567|-0.26|4.632|1.102|-2.156|1.923|-2.151|0|0.541|1.093|1.667|-0.277|1.12|-2.192|1.671|2.865|1.159|0.291|0.292|0.882|-5.028|0.562|-4.558|0.539|1.366|-1.613|0|2.198|1.961|1.42|-1.124|0|-1.657|1.972|-1.114|-1.644|-1.882|3.621|-5.526|0.529|-1.305|-0.777|0.521|3.504|-0.802|0.538|-4.37|-0.256|-5.34|-0.483|2.222|-0.978|0|3.544|2.597|3.774|-1.067|-1.055|-3.807|1.285|0.517|2.381|-2.577|1.305|3.794|2.5|-1.37|-0.545
04969|7471|/equities/graincorp|ASX200|2.135|-0.824|0.83|5.639|-2.206|0.493|1.373|-3.957|-3.806|1.88|-0.931|0.703|-3.397|1.145|-2.567|-2.503|-2.13|-0.845|-2.772|-3.373|-0.982|-2.303|0.676|3.5|3.413|8.692|-1.57|-0.335|-0.556|2.623|-3.52|0.11|1.001|1.011|2.299|-3.974|-3.102|-1.058|0.854|-2.294|3.229|-1.901|-2.772|1.883|1.271|2.054|2.097|2.142|2.189|1.639|-2.064|3.686|1.325|-0.48|3.218|2.278|0.637|-2.484|0.625|-2.2|-0.365|-0.965|-0.6|-0.596|0.841|-1.887|-1.965|-0.689|0.346|0.115|0.931|-4.556|-54.449|0.456|0.343|0.229|13.083|-2.402|-3.419|-0.847|4.689|3.137|1.729|-0.265|1.617|-1.067|2.041|-9.035|-4.492|1.196|-2.222|0.47|2.161|8.322|-3.875|-7.3|4.353|2.733|1.004|-2.567|0.615|-1.335|1.603|-2.407|-8.177|1.117|-0.445|-3.021|-0.856|5.889|1.845|7.435|2.152|-4.589|0.242|-0.721|-2.118|-4.815|4.079|-1.152|0.93|-0.922|-1.251|1.854|-4.111|-1.532|-2.766|-0.634|-3.469|-1.902|0.301|1.529|2.723|-0.209|2.682|-2.714|-1.339|2.103|-2.361|-1.317|1.231|1.987|4.367|2.806|-1.872|4.368|1.636|3.507|0.977|1.613|0.876|-3.735|2.091|0.123|0.371|-4.935|-2.854|0.344|4.551|-2.225|-1.272|0.581|-0.232|-1.71|-2.121|-1.104|2.373|1.259|1.275|-0.576|-1.81|4.615|0.476|0.96|-2|0.83|1.566|-0.718|-5.108|0.228|-2.333|1.58|-0.895|-0.334|1.356|1.607|1.397|1.898|-0.237|1.685|-0.835|4.359|1.904|0.382|3.289|0|-5.473|-0.985|-1.456|-3.963|0.586|0.353|3.659|-2.381|-3.67|-23.909|-2.051|-4.02|-0.49|0|-0.082|0.988|-1.7|-0.081|1.311|-1.533|-0.322|-0.08|-0.241|0.808|1.393|-0.894|0.081|-0.886|0.081|-0.081|-0.879|0.805|0|-0.64|-1.178|0|-0.158|-0.471|-0.079|-0.157|11.98|-1.47|-0.173|-0.421|-1.44|-1.658|-0.736|-0.739|0.495|0.165|0.407|-0.815|1.241|-0.58|0|-1.782
04970|18522|/equities/growthpoint-properties-aus|ASX200|0.597|0.904|0.912|3.135|0.631|0|-0.937|0.946|-0.627|0.314|-1.852|1.887|0.633|1.282|0|-0.319|-0.635|0.318|-7.101|-1.458|1.18|0|0.593|2.744|-0.606|0.917|0|-0.608|0.612|1.553|1.577|-3.354|2.821|1.592|-1.258|1.274|-1.567|2.572|-0.321|0|-0.952|-1.563|-3.03|0.61|-2.381|5.329|2.903|1.639|0.329|-0.654|0.658|-1.935|-0.641|-2.5|-0.312|-4.179|-2.332|3.625|2.477|0.937|0|-1.84|2.516|-0.625|-1.84|-1.212|-0.901|3.738|0.944|0.955|-1.566|-3.037|-2.632|4.609|-1.222|0.925|1.885|-1.85|0.621|2.873|-2.792|-1.528|6.163|-1.281|-0.636|2.948|0.659|-0.979|-0.649|1.985|-1.306|1.659|1.345|0.337|0|-3.58|-0.324|0|1.649|1.676|-1.323|-1.946|3.7|-3.254|0|-0.647|2.997|-3.534|0.322|0|-0.958|0.32|-0.319|-0.318|0.964|-5.178|0.613|-0.911|1.856|-1.523|4.123|-1.561|2.234|-1.879|3.233|0|0.324|-2.529|-0.94|3.233|-1.591|1.617|1.643|0|-0.653|2.682|-0.996|-2.586|1.643|0.996|1.997|0.374|0|2.758|1.059|2.905|-1.432|2.195|-4.871|2.863|1.822|0.366|0|-0.364|0.734|-2.853|-1.752|2.884|3.353|0|-0.371|1.507|-5.011|2.948|-2.163|4.917|0|5.549|0.805|0|0.445|-0.802|0.808|0.774|0.409|-2.395|0.441|-0.796|1.289|0.405|0.406|0|1.652|0|0.373|-0.372|0|0|1.212|-1.604|0|0.413|-0.411|1.63|0|-2.803|0|1.652|-0.411|-0.816|0.41|-3.172|1.204|-3.821|-0.384|3.543|-0.79|-1.171|-0.736|-1.338|0.732|3.137|-0.788|0.396|-0.746|6.169|0.587|-0.832|3.441|-1.691|-0.421|0.423|-0.421|0|0.849|-1.258|0.421|-2.823|0.411|0|-3.908|-0.783|-0.39|2.767|0.808|0|0|1.643|0.828|0.374|-0.784|1.635|-0.832|0.418|1.699|0|0.426|0.86|-2.105|3.441|3.145|1.32
04971|7355|/equities/g.u.d.-hlds|ASX200|1.01|1.799|8.76|0.751|-2.294|-1.625|2.878|-4.267|-3.351|-2.757|-0.746|-1.792|1.656|0.919|-1.156|-2.653|-1.034|-2.634|-2.345|-1.929|4.984|3.8|0.487|4.855|-3.135|-0.247|-2.331|1.303|1.993|2.381|-0.676|4.317|-0.176|3.836|1.483|2.469|0|2.233|3.622|-0.6|-0.892|-3.445|-3.241|3.152|3.561|1.813|-3.965|0.097|-0.577|3.28|4.901|0.314|-2.149|-7.217|-2.949|-1.453|4.558|-0.682|-0.484|3.819|-0.599|2.456|-0.61|-2.866|0.697|0|3.077|0.412|4.521|0.759|1.766|2.838|0.228|0.114|-1.79|2.523|-6.034|2.428|6.089|3.641|2.615|14.225|0.285|2.038|-0.435|-1.429|1.01|5.802|2.344|-0.156|-1.838|0.307|-14.791|-4.261|0|-6.007|3.034|1.98|1|-2.558|4.056|4.92|6.97|-3.034|-9.826|-4.965|-1.742|-4.757|3.314|1.156|1.288|0.353|-0.468|-6.659|0.549|-6.468|-1.217|5.455|12.38|-7.246|0.448|1.362|0|-4.654|-3.448|5.863|-5.042|2.586|3.456|18.182|-5.243|-7.184|8.965|-8.756|3.456|-2.1|7.125|2.828|-2.75|2.96|3.462|-6.476|-0.986|3.312|5.795|6|-4.891|0.822|0.69|0.694|4.499|-4.966|1.541|0|0.847|-1.667|0.559|0.562|3.942|7.031|-4.478|2.134|-4.094|-4.202|-4.927|-4.331|1.421|0.129|3.067|1.626|11.818|-6.383|3.676|6.583|2.08|1.792|3.02|2.936|9.04|2.51|-0.576|-0.192|-1.88|-3.273|0.548|2.243|2.099|-4.554|-1.964|0.179|0.179|-3.293|-0.859|-2.349|-3.871|-1.116|3.125|5.009|0.521|-0.69|2.293|4.613|5.243|-7.871|-1.062|-1.739|0.877|4.396|-3.873|-9.841|2.107|0.817|1.661|-1.473|0.493|-1.299|2.326|0.669|-0.333|0.503|-3.585|-2.18|0.301|-1.988|1.402|6.794|0.831|-0.338|-4.441|-4.415|-5.993|-2.518|-2.173|-3.935|5.527|-0.405|1.388|-3.5|4.351|-0.835|0.284|-1.108|0|0.281|-0.281|-2.423|-5.839|-3.037|0.49|-3.759|2.035|0.123
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-3.846|-1.515|-1|3.627|-0.515|-1.272|2.344|-0.26|-1.535|-10.731|0|1.624|-4.435|3.917|7.96|-2.899|7.254|1.047|1.596|-3.59|7.735|-4.485|2.71|-3.403|-4.261|-8.276|3.819|0.721|-4.587|2.108|-5.74|3.425|-7.789|-3.846|2.917|-5.138|-0.784|2.616|2.053|-2.012|2.053|-3.945|-1.17|-0.195|2.39|1.006|3.975|-1.646|2.748|3.956|-3.191|-5.051|-2.75|-3.048|1.351|1.768|-2.115|0.193|-0.192|-0.192|-1.883|0.189|3.113|-0.388|9.554|-2.686|5.908|3.628|1.147|-4.176|2.018|-3.643|-0.228|3.052|-2.069|-3.118|0|-1.535|5.8|4.612|-3.738|1.905|-4.11|-3.097|0.444|-1.532|-1.082|5.963|-2.461|6.176|1.937|-3.279|1.425|3.44|1.75|-0.498|3.608|1.571|0.792|-1.044|-2.046|0.256|5.405|-3.896|0.522|4.36|-1.344|-2.872|2.957|-0.8|-2.089|-0.519|0.522|-10.094|-0.93|-3.153|-1.77|5.361|-0.694|-2.921|4.706|-3.409|-4.762|1.538|-1.94|7.407|-4.425|2.727|-0.677|5.728|-0.711|1.442|0|-0.952|-0.474|0|0.716|-4.989|1.147|2.347|6.5|-0.249|3.085|2.368|6.145|1.705|5.389|3.406|-3.869|0.299|1.208|-6.232|1.146|1.159|-2.266|-3.288|3.107|5.672|6.349|-1.869|-4.179|0|-1.76|-0.872|-2.55|6.647|9.241|2.712|3.147|0.351|-0.697|-1.712|0.344|-0.342|0.344|0.692|3.584|0|-6.376|2.405|-2.349|1.017|-1.338|-4.167|0.322|1.303|0.327|0.328|0.329|0.662|-2.265|3.344|0.336|0.676|4.594|1.071|-1.754|-6.25|0|3.051|0.683|2.091|4.364|-4.844|-3.987|1.347|-2.941|0|1.661|0.669|0.336|2.055|-3.63|0.331|-0.658|2.703|2.778|2.491|3.309|3.817|0.383|1.953|3.644|7.391|0|0.877|-5.785|4.31|-2.11|0.851|-1.261|-1.653|-6.564|-5.128|-0.727|-0.362|6.154|6.557|-8.271|2.703|-1.145|-2.239|2.682|5.668|11.765|1.843|4.327|8.333|2.128|0.535|4.469|-1.648
04973|947866|/equities/hub24-ltd|ASX200|-5.028|2.874|-3.01|10.468|3.439|3.426|6.452|9.188|-1.508|3.594|1.749|4.139|-6.79|1.727|-1.849|-1.368|-1.053|6.571|-0.637|5.724|-1|5.82|5.39|5.49|-0.971|3|2.041|1.871|7.366|1.818|-8.142|7.883|0|-4.516|2.423|1.114|-4.468|-1.674|-0.624|-2.632|-0.403|-7.116|2.692|0|4.628|-3.495|0|-10.745|1.228|1.786|6.667|3.143|-3.048|3.55|1.198|-5.114|-0.938|11.975|-1.856|1.042|0|6.667|2.506|-3.766|4.839|-3.125|7.434|9.449|7.627|0.855|-4.878|-4.156|0|1.316|-1.299|3.495|-2.618|-4.5|0.251|-8.276|12.113|3.467|-5.779|-3.398|-1.435|7.455|-0.256|-3.941|-0.246|3.038|-4.819|6.41|-2.5|-5.213|-3.432|-3.104|1.348|18.984|0.268|7.803|2.065|-2.865|19.113|-3.618|2.703|9.63|1.124|0.755|15.217|-5.738|19.024|-2.381|0|20|4.478|-2.047|5.556|3.185|3.974|-5.031|13.571|18.644|-3.279|0|-1.613|5.085|5.357|9.268|-6.818|-1.786|-2.609|0|0|-2.542|2.609|-2.542|-2.479|8.036|-5.085|7.273|19.565|2.222|0|2.273|-1.124|4.706|-3.409|-9.278|6.593|7.059|-7.609|-6.122|-1.01|5.319|-5.051|2.062|-1.02|0|4.255|-5.051|2.062|0|-7.619|-1.869|-0.926|-4.425|-2.586|18.367|5.376|-3.125|2.128|16.049|-1.22|0|0|-4.651|0|0|0|3.614|7.792|-3.75|-2.439|5.128|-8.235|-3.409|0|-4.348|0|-8.911|1|-4.762|-2.778|-7.692|0.862|-7.2|-2.344|1.587|-4.545|5.6|3.306|0.833|0|-2.439|-8.209|2.29|-3.676|-6.207|5.072|-4.828|-2.027|0.68|3.521|-0.699|0.704|-3.401|15.748|-3.788|7.317|3.361|16.667|2|9.89|7.059|10.39|0|2.667|2.74|-1.351|-1.333|-3.846|-1.266|0|-3.659|-3.529|7.595|-7.059|0|3.659|34.426|0|15.094|20.455|18.919|5.714|-2.778|2.857|0|-12.5|11.111|-2.703|0
04974|961867|/equities/idp-education-ltd|ASX200|0.531|-2.586|-3.172|2.921|3.009|-0.528|-2.069|2.113|0.531|4.63|3.846|-1.141|1.349|-0.384|-2.98|4.272|2.794|-1.572|1.394|0.4|8.696|4.308|-4.13|0.877|-4.603|3.913|0|0|1.099|3.175|-4.13|5.747|1.636|-2.283|-0.455|1.149|-2.027|-0.448|10.67|-4.048|3.704|5.469|-3.275|-0.501|2.308|1.036|-2.03|-3.902|-3.529|4.423|-4.46|-2.069|-3.974|-0.44|1.111|-2.808|-2.526|-2.863|8.186|4.388|-5.044|1.333|1.81|6.25|-1.655|-1.628|0.703|2.892|2.217|-1.217|2.75|-6.323|-8.761|2.857|2.018|7.47|-2.123|0.952|0.719|0.969|2.993|-12.061|0.22|9.903|-1.896|1.687|10.08|-7.371|-0.245|0.99|10.685|5.491|7.788|0|-2.727|-0.901|0|-1.77|-3.143|-0.285|3.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|5.941|-6.481|13.684|2.151|7.514|2.065|-4.775|-9.415|11.331|1.146|2.95|1.802|7.074|3.667|-6.25|-0.621|1.258|0.952|1.613|-3.427|-5.588|-4.494|3.188|7.812|0.629|11.189|-12.27|-1.212|-11.528|1.084|3.073|-2.717|-2.128|7.429|-6.667|-1.055|-11.033|6.234|3.886|-2.03|-1.5|-3.846|-5.669|2.083|5.366|2.244|-6.527|-2.278|-9.298|6.14|-6.173|19.704|-5.8|1.651|10.417|-4.478|-3.828|1.703|11.989|-3.166|-0.263|-3.061|-10.909|6.796|-4.63|7.463|-5.634|-3.182|16.402|11.834|5.625|-4.884|1.835|20.664|-5.575|5.128|0|1.111|-11.765|-8.383|8.091|12.774|-5.517|2.837|-12.15|8.814|-5.449|24.303|-7.037|-5.923|18.107|10.959|3.791|-2.315|-5.263|-10.236|-2.308|13.537|-0.435|-2.954|-8.494|-5.474|1.859|-5.614|2.888|-12.893|-3.636|0.917|21.561|-3.237|-16.766|7.742|1.639|-12.104|5.793|-0.606|-6.25|-6.878|-3.571|-4.854|0|-2.6|-2.982|-7.234|-2.893|4.989|-4.948|-17.094|1.739|-4.167|1.695|3.691|2.154|10.736|-3.269|-7.965|3.102|1.67|-1.101|-4.218|6.754|-1.479|2.462|6.667|5.319|10.329|-7.391|3.371|4.953|-3.855|6.78|-0.959|-0.714|2.689|-2.153|-0.239|-7.709|1.794|6.19|3.448|-2.169|3.491|-4.524|-2.778|-4.213|-3.426|3.778|-5.462|0.422|-0.42|-3.252|0.82|1.667|4.121|4.773|3.044|3.893|-3.294|0|-0.235|2.651|-1.425|2.433|-3.066|1.193|4.75|0.503|2.842|-4.208|1|-7.621|4.843|-3.73|0.941|15.489|11.515|4.43|-4.819|7.097|-6.344|9.967|2.73|4.643|-3.78|-1.356|-8.951|-5.263|-9.763|-0.785|-4.261|6.684|1.081|-5.612|-1.508|-3.398|4.04|1.02|5.094|2.192|7.353|-1.449|1.471|3.343|8.581|-0.98|14.179|18.584|-13.74|-18.38|-4.179|3.715|-1.524|4.459|-10.795|6.991|-4.082|4.255|-13.421|2.981|-7.053|-3.406|-0.725|-2.128|-5.369|-2.826|-4.167|0|1.48|8.986|-3.125|-2.397|-5.749
04976|7635|/equities/iluka-resources-limited|ASX200|-2.079|0.104|-2.535|2.176|1.579|3.825|-1.081|-4.046|3.212|-3.212|4.212|2.095|0.89|0.223|-0.111|-2.072|4.205|1.382|2.479|2.542|-3.165|-4.905|-5.858|11.204|-0.474|7.526|-6.667|-1.754|14.919|-2.362|0|8.239|1.004|4.655|-5.128|1.739|-3.09|2.594|-0.857|-11.168|2.338|2.258|0.4|3.164|3.414|2.478|-1.295|5.784|-0.303|9.106|-1.948|7.13|1.054|-0.698|3.804|-10.824|-1.276|-3.241|6.056|0.328|-2.404|-6.165|-12.037|4.854|3.89|-1.14|0|-2.635|11.61|-2.711|5.397|-51.024|0.894|8.752|-4.341|5.738|4.452|-4.731|-4.666|2.552|7.179|0.515|-12.085|-0.451|-9.524|-2.778|-2.326|18.894|-3.412|5.312|1.911|15.654|-3.209|1.447|-1.601|-8.32|2.852|11.402|3.482|-3.724|-10.797|-4.747|5.509|-6.988|0.312|-4.322|-0.886|-6.621|13.636|-0.623|-5.865|-2.571|-1.13|-5.6|0.942|1.226|-1.477|-5.457|5.348|-3.732|6.878|-2.937|-4.464|-3.804|-4.343|1.429|-6.667|2.273|-1.124|5.201|0.475|3.06|7.218|-13.409|5.897|1.465|11.277|-4.416|-4.348|2.417|4.66|3.301|2.684|0.141|-0.282|15.661|-0.487|2.667|0|-2.755|6.196|-11.026|-4.672|0.884|-1.594|-3.226|-0.972|-4.509|-1.18|2.969|-3.01|-5.911|-4.245|-1.738|-1.596|-1.461|0.225|3.376|0.117|-2.055|-0.455|-0.789|6.867|-4.817|6.083|0.244|0.367|-3.882|-2.299|1.045|-1.375|0.925|-0.575|-1.249|-3.187|-5.797|-2.028|1.545|0.936|2.668|-5.354|5.431|0.213|1.407|5.721|-0.456|1.503|-2.809|5.952|-4|2.82|-0.931|3.121|-4.032|-1.026|-2.556|-8.999|-1.396|-0.889|1.403|1.629|-13.097|-1.739|-1.961|0.342|2.996|2.808|2.698|-5.867|1.692|-2.686|-1.787|6.335|3.271|0.753|1.143|5.105|2.357|-5.882|0.29|-8.007|1.261|5.014|-2.13|16.631|5.829|0.114|-10.175|9.203|-4.706|1.63|-1.075|-8.374|0.197|-0.978|-5.453|16.094|-3.818|4.87|-5.714|9.989|-4.09
04977|7569|/equities/incitec-pivot|ASX200|1.312|1.33|3.014|0.829|0.556|-0.826|2.254|2.601|4.217|-2.065|-0.294|2.719|0.608|2.492|-3.021|-5.966|6.991|-3.519|0.888|-2.312|-1.705|1.149|-1.136|0.571|-3.581|-0.275|-3.958|3.836|0|0.275|-3.191|-2.591|1.579|-1.809|1.044|4.076|-2.646|1.07|1.63|-1.604|6.25|-2.222|1.124|-1.111|0.279|0.279|5.917|0.297|4.984|1.905|-4.834|12.585|-0.339|4.24|-3.413|2.807|1.064|0|2.174|1.099|-0.727|-2.482|-4.73|3.136|3.61|-3.484|-0.692|-0.345|-0.685|-3.311|-1.307|-5.556|-4.142|0.297|0|0.298|-2.041|15.488|-7.764|0.625|5.96|4.498|-3.987|-9.063|5.751|-2.795|5.921|4.828|-5.229|12.5|-9.333|-3.226|0.977|-8.358|-6.162|-9.848|2.326|1.842|-2.062|3.743|-1.319|-2.571|5.995|-4.922|-2.278|-0.504|1.018|-2.239|1.515|3.394|0.525|5.833|4.651|-0.578|0|2.065|0.893|-7.182|-2.426|-1.592|1.617|-3.636|-1.028|-2.506|-0.25|3.093|-2.757|3.906|2.949|-4.604|-2.978|-4.953|2.663|-2.594|3.667|0.988|0.998|1.263|-0.252|-2.457|3.562|1.028|4.57|3.047|3.438|7.716|-4.142|4.969|0.94|-0.623|7.718|-0.667|5.263|-1.042|-5.263|2.703|1.718|2.465|4.797|0.37|-4.93|3.273|-3.169|-2.069|-2.027|-4.516|0.324|7.292|1.767|-3.082|-2.99|-3.526|5.763|0|2.431|2.491|2.555|0.366|-0.727|0.733|-3.534|0.355|-1.742|-1.375|2.465|-3.729|0.683|0|-1.347|-1.656|-4.43|0.637|0.641|3.311|2.373|3.147|-1.038|-0.687|3.191|6.015|-0.746|0.752|5.976|1.619|-4.633|-1.894|-2.222|2.662|-0.379|0|-1.859|1.894|-1.859|-1.465|-0.727|1.852|2.662|1.544|-4.428|-0.368|1.493|-1.471|0.741|-2.527|-4.811|0.345|1.399|2.878|1.46|0.735|-6.849|4.66|-2.448|1.06|0|-4.068|2.787|-6.818|1.65|-1.942|1.645|-8.982|4.702|1.27|-3.374|3.492|-1.869|0.943|2.581|-1.899|-1.25|-1.538
04978|7553|/equities/ing-real-est|ASX200|0|0|-0.744|3.065|-1.136|3.937|0.395|-0.394|-0.392|-1.163|-0.769|3.175|-1.176|-1.163|-1.149|-0.382|0|0.769|-2.622|-2.198|1.866|-0.372|-0.37|0|-1.46|0|0.432|0.735|-1.449|-0.361|2.214|0.37|0.372|0.373|-1.471|2.256|-1.845|3.435|-0.38|-0.379|1.931|-2.996|-1.111|0.372|-0.37|0|0.372|0.749|-1.111|0|0.746|-0.741|-0.735|-1.805|-1.773|3.297|-2.847|0.357|-0.356|-1.056|0|-1.73|-0.806|0.351|0.707|-1.394|0.35|-0.349|1.057|-1.046|0.702|-2.029|-2.022|5.66|5.602|-1.115|-0.738|-1.812|1.099|-1.763|3.309|0|-1.825|-0.725|1.845|1.88|-1.115|-0.37|-2.174|5.707|-5.399|0.73|-0.725|-4.133|2.858|-5.054|4.206|-3.381|8.444|1.504|-0.375|0|-1.476|1.119|-1.107|4.593|2.371|0|-1.171|0|0|-2.252|-1.132|0|-4.298|2.177|-3.18|0|3.284|1.119|0|1.132|4.702|-2.316|1.171|1.185|4.934|1.259|-3.641|0|0|3.778|1.232|3.977|-4.996|1.232|2.617|-2.55|-2.446|-2.427|-1.16|2.416|3.782|-4.814|1.229|-5.751|-1.107|-1.132|4.702|1.2|-3.474|-1.107|-1.132|1.145|-2.239|-1.107|-5.212|7.887|1.145|-2.239|-2.19|0|-2.768|-4.99|6.385|0|-2.072|3.227|-1.076|-3.396|-1.029|-2.962|-0.988|2.017|0|0|1.019|7.6|2.203|-11.763|2.017|0|2.023|1.04|-1.029|4.255|-8.714|0|-2.854|4.958|1.008|7.517|-1.073|5.627|3.478|-7.517|-9.693|2.992|-1.977|-0.946|0|5.075|6.54|-4.167|-6.789|0|1.963|-0.988|0.998|-2.877|11.818|-2.088|2.132|-1.073|-2.066|11.956|13.935|3.946|-1.328|-1.266|1.283|0|2.681|-1.3|-1.328|11.605|0|0|3.002|1.497|-4.346|1.452|4.612|4.835|-3.087|0|3.185|1.677|1.646|0|1.674|-4.835|5.081|-1.646|-1.619|3.347|1.764|5.452|0|0|-1.764|0
04979|993193|/equities/inghams-group-ltd|ASX200|-0.539|-2.368|-0.524|-2.051|4|-2.089|4.36|-2.91|0.8|7.143|0.575|4.505|-1.77|-1.739|0.291|1.176|-0.293|1.187|-1.462|3.012|1.22|-0.606|-0.302|2.16|1.567|3.236|-1.278|-2.492|-2.727|2.804|0|0.943|4.605|-2.564|-4.294|-1.511|0.915|-1.205|2.786|2.215|0|-0.629|-1.242|0.94|-0.932|4.545|-1.282|-0.637|3.974|-4.127|-2.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|1.81|0.303|1.849|1.09|0.785|-0.779|3.05|1.466|-5.247|1.727|-5.208|1.818|-0.151|-0.9|0.452|-4.598|1.31|1.327|4.468|0.464|3.195|-2.946|2.871|1.129|-3.577|1.741|1.771|2.475|0|1.338|-1.157|1.681|-1.977|-2.254|1.637|-0.326|3.373|1.022|0.514|-0.68|-1.342|-2.455|0.825|1.169|0|2.744|-1.186|4.796|-0.88|4.604|-1.093|4.771|-5.244|-1.426|0.899|0.542|1.097|-0.906|3.371|0.188|-3.964|-1.77|-2.921|-4.59|2.007|-0.993|2.721|2.439|4.554|0.366|-0.364|-3.282|-1.579|-1.384|-0.687|-0.342|0.69|-1.024|2.807|-0.35|3.623|2.412|1.698|-2.033|-0.368|-1.093|3.002|0.947|0.763|4.8|-3.101|0.978|2.405|1.217|-1.988|-6.679|2.277|2.132|-1.901|-4.015|1.107|-1.633|1.101|0.554|-0.368|1.304|1.705|5.6|6.157|0.857|-3.711|2.105|-2.062|-2.806|-6.903|-5.3|-0.527|-0.35|1.421|-0.354|5.019|-2.536|0.73|-1.792|3.717|2.087|-4.007|2.045|-3.411|4.307|-4.301|-3.793|-1.024|0.515|-0.512|-1.014|-1.003|4.181|-1.205|-1.858|2.6|-4.942|-4.259|2.093|2.985|-0.985|-2.56|2.291|1.159|-1.948|1.65|-0.818|-1.133|-0.323|-2.362|-0.157|-0.625|6.489|3.087|-1.686|-2.145|-0.493|1.331|-0.497|-5.031|0.157|1.6|2.627|3.748|-3.454|-1.459|5.832|-0.681|0.859|0.518|1.579|0.352|-1.389|-1.37|2.098|0.527|0.176|1.248|0.899|1.091|0.917|-0.729|0.366|1.296|3.053|-1.873|0.188|-2.202|1.49|1.512|-1.855|-2|-1.961|-2.265|1.056|0.176|1.795|-0.536|-1.235|-4.545|-1.165|1.008|-1.163|0|5.429|-0.523|-0.52|-1.029|0|1.391|3.604|1.835|-4.553|0.883|-0.754|2.646|-1.402|-2.034|0.174|-1.187|7.631|1.105|0|-0.373|0.375|-4.232|2.349|-1.59|-4.732|-0.667|5.292|0.525|-1.742|1.773|-1.392|1.965|-2.605|-0.177|1.947|0|8.852|0|2.784|2.629|-1.187|2.046|3.814
04981|7379|/equities/invocare|ASX200|-0.118|-0.294|1.188|3.825|3.248|-0.696|4.15|0.463|-0.527|1.605|-0.598|8.435|1.241|-1.012|-2.809|-3.588|1.026|-0.544|-1.143|0.95|1.098|-2.607|0|0.403|-0.667|2.459|0.343|1.179|-0.552|1.969|0.566|1.217|-1.411|-0.352|0.923|2.547|4.805|-0.304|-1.053|-1.116|-1.322|-1.661|-0.072|-0.072|1.241|4.183|2.017|1.177|-2.301|1.164|0.94|-0.39|-1.687|-0.306|-6.571|1.744|-1.078|-1.348|3.372|2.788|-1.412|0.448|-1.471|-5.556|1.124|-2.799|2.591|1.565|3.079|3.177|6.441|-2.05|-1.705|1.415|-0.625|-0.544|0.468|2.316|2.121|0.74|3.048|-1.91|-2.114|-1.992|0.24|-1.184|0.396|2.021|5.277|8.998|-5.022|-4.381|-1.166|2.562|2.99|-5.329|3.893|-2.612|2.328|-1.695|0.769|2.45|3.626|-2.303|1.62|-2.287|2.248|-1.767|3.853|-0.547|-1.616|-2.281|0.441|-2.239|0.957|-10.991|-3.148|-1.258|2.348|1.072|5.835|-2.063|1.286|-0.4|-2.574|-0.078|-3.461|0.682|-0.377|1.377|-2.463|0.224|3.243|-1.67|0.458|-1.131|-1.996|5.951|-7.127|-0.218|1.697|0.222|5.132|-1.456|-0.229|7.832|-0.736|0.164|2.867|4.863|-3.581|-0.929|1.197|0.343|-3.156|-3.371|2.89|4.038|4.865|2.683|-2.525|0.544|0.273|-1.079|-3.472|1.141|-0.784|8.404|3.116|-2.562|-0.284|1.83|2.367|-1.553|2.081|2.229|-2.95|-0.294|-2.205|-2.432|-1.927|2.347|1.914|-3.33|0.093|0|-0.093|0.652|-1.648|-0.456|-2.748|0.714|1.726|3.77|2.117|-1.048|-1.961|-2.459|-2.139|0.538|1.087|2.602|4.669|-0.58|-2.728|-3.188|1.667|1.983|-2.396|-0.823|0.459|-2.594|-0.622|-1.918|2.137|4.271|-3.408|1.364|-0.452|-5.232|0.691|-0.771|0.777|-3.339|-0.333|-0.907|6.591|5.37|1.504|3.101|-4.089|-3.584|-6.061|1.365|1.472|0.087|1.674|0.979|-0.882|3.279|-0.633|2.505|2.083|-3.825|3.781|8.18|1.452|1.048|4.605|1.109|2.617|0.572
04982|7333|/equities/ioof-hldg|ASX200|-0.369|-5.245|2.234|0.539|-0.179|-1.065|3.68|0.092|-1.986|1.372|-0.636|1.103|9.018|0.1|3.638|-0.722|0.728|-1.837|-2.098|2.561|4.385|1.41|1.207|1.448|-1.535|1.559|1.814|5.125|-1.756|2.644|-2.462|2.647|-0.24|0.12|-4.478|2.35|0.472|-7.734|2.915|-3.149|0.218|-0.649|-1.281|1.737|2.333|0.334|1.356|0.568|4.887|2.945|-1.092|2.36|-2.895|-1.31|-0.592|-1.744|-0.807|-4.305|1.003|1.932|-1.124|0.338|-0.337|1.831|-5.103|1.881|3.079|1.622|5.501|-0.122|2.535|-3.079|0|-0.123|-0.733|-0.122|-8.889|0.334|0.336|-1.106|3.789|6.22|-4.206|0.943|-2.752|-2.461|-0.223|8.475|8.257|3.248|-6.456|-3.776|-0.605|-0.121|-2.014|-11.345|4.158|0.329|-1.193|-3.657|1.7|-2.487|4.099|-2.421|1.713|1.743|2.685|1.131|0.913|2.817|-5.333|0.111|4.051|-5.159|1.561|-3.548|0|0.649|3.24|4.191|2.019|-7.371|-10.366|-13.415|0|0|-1.479|3.048|0.287|3.972|0.199|0.701|-1.675|-3.425|1.743|1.573|-1.262|-2.184|-0.66|-0.094|2.611|2.174|3.16|3.92|2.609|6.481|-4.425|1.459|0.792|0.341|2.204|-4.222|-1.207|1.674|-1.969|-0.868|2.104|0.669|5.282|1.429|-0.943|-0.819|-5.42|-3.316|0.538|-1.379|5.363|3.111|0.93|-0.807|0.931|2.506|1.576|-2.251|1.442|0.362|-0.956|-1.064|-0.353|-0.469|3.394|2.23|-4.157|-1.979|-0.694|1.288|-0.698|-1.938|0.114|-0.455|-6.78|4.889|-7.025|3.64|5.299|0.681|-1.233|0.225|-1.549|1.006|-0.223|1.127|4.599|0.236|-3.204|-0.228|-1.683|-1.764|-0.11|1.114|2.045|4.019|0.714|-1.06|2.043|-5.669|4.502|-0.706|-2.635|1.512|1.775|-1.972|9.669|2.078|-3.388|3.911|4.212|1.939|-4.371|-0.527|-8.774|0|-5.455|2.207|-1.936|0.228|2.098|-1.152|6.503|-1.807|2.723|1.763|-2.337|-1.335|-0.723|0.851|-0.604|-2.128|6.015|2.308|5.405|1.509
04983|942738|/equities/iph-ltd|ASX200|1.042|-0.346|6.055|15.222|4.185|-1.304|-1.288|0.215|2.198|0.442|0.891|-0.664|1.573|-1.111|-6.25|-0.415|-1.027|1.458|-0.621|0.625|-0.208|2.123|0.857|-1.477|-4.242|2.484|1.258|0.21|0.211|-3.455|1.027|3.838|-4.286|8.889|-1.099|-3.191|-6|-0.794|3.704|-3.38|-0.789|-3.612|1.741|0.977|2.811|-0.2|2.887|0|-9.176|5.743|-3.81|-6.417|0|2.559|-3.357|-2.916|2.281|-0.87|6.285|2.268|-2.399|-4.24|-2.414|-6.902|0.322|-7.452|0.149|6.518|2.11|0.163|-5.385|-4.412|0.295|1.649|-3.752|1.464|-4.073|1.714|1.156|0.728|1.627|0.896|-2.475|7.344|-0.775|-8.898|-5.6|9.81|-25.027|8.711|-1.063|-4.51|-4.212|5.347|1.619|-2.48|-0.337|-3.888|7.3|5.501|1.615|3.47|4.993|-0.537|1.361|2.083|8.108|-7.756|-0.138|6.637|10.604|3.547|3.136|10.173|10.851|0|0|-3.885|-0.204|4.255|3.982|-3.83|2.174|0|-4.564|-1.027|-0.612|1.031|3.854|8.102|0.465|-4.232|-3.024|2.889|-3.226|-7|2.249|4.043|-2.083|1.695|7.273|8.108|-4.235|13.333|2.18|1.944|-3.743|5.65|2.017|1.166|0.882|2.41|1.529|-3.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|-0.939|-1.597|-0.585|3.997|1.054|-3.393|-1.091|0.931|-2.798|1.082|0|-5.799|-1.619|0.154|-0.842|1.005|2.213|-0.315|1.601|1.134|4.132|-1.249|-0.579|0.332|-1.554|-0.407|-1.365|2.133|4.996|0.519|-1.366|3.354|-2.412|1.486|-2.804|-2.08|7.61|0.179|0.723|-3.739|1.232|-1.815|-1.949|-0.59|1.366|1.738|3.6|-1.594|-4.645|6.667|0.635|1.565|-4.737|-1.299|-2.614|-1.658|2.203|-0.673|3.304|-0.777|-3.817|0.083|-1.954|14.233|-1.376|-3.54|-1.31|1.507|4.541|-0.736|0.184|-7.738|-3.527|-1.614|-0.081|1.556|3.038|0.594|1.203|-1.606|1.371|2.01|0.263|0.795|0.981|0.538|0.09|9.002|13.556|2.389|-7.278|-1.353|1.478|2.711|-2.019|-5.9|2.354|0|1.983|-2.245|1.554|-1.329|8.426|-4.953|1.065|0.107|-0.213|-1.364|-0.729|4.009|-1.913|4.788|-0.992|-3.408|-2.188|-4.192|-0.988|-2.692|1.961|-0.391|0.787|-1.359|1.278|-2.493|-2.341|1.328|-2.317|0.279|0.561|5.108|-2.115|-1.047|2.838|-2.388|-1.04|2.222|-2.081|3.526|1.795|2.872|-11.364|0.457|3.595|2.323|4.238|2.165|-10.268|-0.917|4.803|2.967|2.121|-3.415|3.745|-0.903|-0.796|-1.18|3.04|0.92|1.875|-0.104|-2.337|-1.6|0.908|0.507|-3.048|-0.974|3.009|13.554|4.028|-3.653|0.574|1.044|2.133|1.321|1.338|1.107|-0.245|-2.278|-1.651|1.073|-1.178|3.537|-0.606|0|1.103|-1.211|-2.479|-1.854|-5.476|0.11|-0.654|-1.078|-4.723|3.507|5.257|-0.445|-1.535|-3.185|0|0.641|-1.266|-0.105|0.636|0.106|-4.073|-1.505|-0.598|-1.085|2.218|5.644|1.954|3.135|-0.998|-1.743|2|-3.433|0.431|4.977|-0.674|1.482|9.652||1.113|0.368|0.369|6.194|1.066|-1.055|-4.049|0.903|-6.57|1.213|-2.593|-0.932|2.75|2.582|2.783|-1|2.563|0.25|0.517|-0.251|-0.132|-2.383|-2.816|-2.024|-2.569|2.386|-0.596|2.442|-2.49|-1.058
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-0.972|4.102|5.806|0.453|-0.339|2.25|0.756|-3.964|2.051|-1.901|-1.324|4.919|-7.889|-3.299|1.2|-2.641|0.562|-4.488|2.193|-0.1|1.981|-2.861|2.841|-2.426|-7.041|-1.94|-2.25|5.393|3.116|-0.191|1.604|1.681|-0.541|-0.78|3.379|3.013|3.051|-2.25|-4.162|-4.365|2.006|-3.403|-1.855|-1.866|-0.136|3.921|-0.75|-0.975|6.108|2.37|3.013|2.721|-4.241|-4.303|0.541|-1.692|1.821|-1.023|-1.393|-1.327|-1.263|-4.98|2.042|3.329|0.471|-2.615|-0.683|0.92|4.567|-0.478|7.4|-5.879|0.099|-4.873|1.474|5.15|3.413|-1.074|5.505|-1.015|-0.742|2.001|4.169|-0.225|-1.167|-0.111|-1.314|3.515|2.917|7.663|-2.749|2.376|1.331|2.202|-4.632|-7.327|2.946|1.739|7.891|-6.303|0.856|-1.977|-2.682|-4.775|-1.585|0|4.392|0.401|1.276|-1.09|-1.747|-2.367|3.888|-2.181|2.347|-2.674|-1.374|-4.16|2.649|-1.491|5.624|-0.28|0.225|-0.891|3.817|5.017|-5.156|4.869|7.746|2.9|1.289|-6.055|-1.259|0.697|2.268|-0.323|1.575|2.626|-1.46|-0.462|5.505|4.136|0|5.837|3.006|6.667|-10.431|-0.526|1.527|0.692|5.515|-1.675|3.636|-0.82|-1.613|1.142|1.997|-0.414|4.593|0.874|-4.268|0.252|-4.103|-2.815|-1.615|1.483|-2.733|1.386|-6.412|2.967|2.121|-1.859|-2.536|-3.158|2.151|1.307|0.291|-3.764|1.048|2.282|2.708|0.074|-1.373|1.024|0.365|-0.437|-3.388|-0.421|0.921|-0.208|-5.556|5.443|3.871|3.404|1.276|3.337|-2.125|0.079|0.3|2.179|2.144|0.165|5.636|0.254|-5.426|4.242|-1.151|13.209|-0.183|1.406|-1.301|2.479|-0.57|-3.204|2.725|5.459|5.67|-2.855|-0.808|-0.105|6.684|-0.212|1.082|-4.067|-2.735|1.02|3.943|1.616|-0.525|-1.55|-2.706|-0.096|-7.947|1.406|6.275|0.298|7.276|-5.558|1.122|-2.299|2.778|-4.512|1.087|4.559|-0.516|1.043|-1.637|-2.698|3.189|1.254|3.562|0
04986|32565|/equities/henderson-group-plc.|ASX200|-1.099|1.404|-0.311|0.469|1.957|4.123|1.736|1.171|-5.617|-2.162|0.909|-1.917|4.911|2.912|-1.796|-4.406|5.658|-3.479|-0.8|-0.794|5.73|-7.414|11.51|-0.737|-3.095|5.263|-0.993|2.284|2.604|2.949|-2.1|2.419|-1.326|1.892|2.21|-1.093|3.099|1.429|1.449|-8|-4.337|1.292|-5.61|2.244|0.25|3.359|-2.273|0.253|-3.893|0.983|5.168|9.014|-4.313|-7.711|-1.951|-1.679|9.162|-6.601|2.764|-5.463|1.446|-1.19|-0.474|-1.632|3.125|1.711|5.412|-0.767|10.452|-5.348|-16.143|-7.66|-3.206|-4.589|-3.506|3.238|9.148|3.219|-6.986|5.031|-0.625|4.803|-3.579|-1.247|-1.837|1.871|0.418|6.208|-3.011|1.307|-12.738|-4.015|-0.182|-3.515|-3.396|-6.804|0.317|1.613|2.142|-1.14|-2.385|-1.411|4.59|0.164|-1.456|4.746|4.425|-2.08|0.348|1.95|-4.244|3.88|4.613|-1.455|-0.901|-4.966|-3.471|1.852|2.591|1.224|6.518|-1.468|-2.852|2.559|-3.866|2.893|-3.659|3.237|2.963|1.124|-2.909|0|-1.786|-2.609|4.167|1.284|-1.089|4.753|0.96|2.964|0.596|1.822|1.856|4.978|5.721|12.339|-2.75|-1.961|-0.488|1.99|2.813|-3.695|-0.246|3.038|-0.504|-0.501|6.4|3.022|6.745|-5.278|-2.439|-1.072|-6.045|2.584|-2.764|-4.327|1.961|-0.245|-1.446|-7.778|-2.174|3.371|0.225|-4.516|9.67|0|-3.417|-1.569|1.134|2.558|1.176|-3.189|-4.357|1.325|5.349|-3.803|-5.096|0.641|0.429|6.393|-7.203|1.071|5.656|1.843|6.112|-3.081|-0.939|1.429|-3.226|4.327|0|5.584|7.065|0.822|-4.45|1.326|0.266|1.622|1.648|4|2.941|2.719|0.915|-1.205|0.302|7.12|1.311|4.811|-5.825|4.392|0.68|-0.676|4.225|1.792|-0.357|8.949|4.472|-0.806|3.333|-2.041|-9.926|3.422|-4.71|3.371|3.488|6.612|6.14|-4.202|2.586|-0.855|-1.681|-3.644|1.23|0.826|0.833|0|-1.235|1.674|2.137|2.183|6.512|1.896
04987|7274|/equities/jb-hi-fi|ASX200|-3.212|-3.437|1.705|3.759|-1.353|1.103|-0.788|0.883|-0.658|-7.204|-4.098|0.985|-3.057|2.507|2.489|-2.923|6.828|2.781|1.786|-1.459|6.636|-6.102|0.649|-0.645|-2.473|-6.979|3.888|1.814|-3.194|0|1.417|2.193|-2.106|-3.63|-0.775|-1.9|-5.29|-2.388|3.603|-1.576|-3.089|-0.758|2.471|1.034|2.711|-0.546|4.891|-3.432|2.226|1.493|2.031|-4.192|-4.708|-4.333|1.104|0.138|-0.069|-1.16|-2.3|0.922|3.794|-4.763|5.147|5.734|6.124|-0.54|6.399|3.218|0.382|-2.567|4.772|-0.345|1.982|0.801|-3.1|-2.723|-2.093|0.534|10.381|2.663|-4.89|-0.439|-3.463|1.301|1.892|-3.281|5.014|0.813|6.44|-6.136|0.229|-5.554|2.539|6.184|6.484|3.485|5.857|0.436|1.716|0.112|-8.242|5.529|5.5|-0.904|-0.834|-2.602|1.993|-3.161|-2.356|0.212|2.635|1.475|0.656|-5.893|-1.627|-5.434|6.014|1.557|-3.015|-2.353|4.4|-1.561|0.153|-2.656|-1.596|-3.632|-1.788|3.164|-1.302|8.053|2.9|1.848|1.227|-3.304|5.622|-0.707|2.501|0|2.271|0.747|1.451|-0.636|-2.693|6.388|2.636|1.047|1.45|1.399|0|-0.315|2.605|-3.518|2.84|-0.449|-0.827|-3.093|3.586|5.191|1.292|-0.877|-3.208|-2.115|-6.196|-2.631|-0.118|1.362|-1.168|-3.342|-8.832|-1.172|0.928|-0.156|2.262|1.711|3.034|0.274|0.5|0.276|-0.993|0|-8.243|1.544|3.015|-6.808|-3.199|1.506|4.768|5.183|2.966|-4.114|-3.655|7.126|1.549|-0.931|-3.944|5.669|-1.588|-9.678|-9.11|3.479|1.319|1.044|7.297|-1.058|-2.893|0.689|-7.063|-0.365|3.11|1.58|-1.743|1.675|1.012|-3.223|8.303|-0.954|2.205|3.446|-0.316|1.394|0.754|0.324|2.444|10.215|-3.88|2.714|-1.487|7.28|-0.826|-0.192|4.974|-2.135|-5.81|-5.541|3.402|1.391|8.612|3.613|-3.68|3.258|0.816|-2.92|2.937|8.681|9.867|-1.134|12.715|10.214|-2.248|-1.923|-1.971|3.204
04988|985811|/equities/kogan-com-ltd|ASX200|-3.117|-11.697|-9.167|12.941|10.39|-1.282|2.632|16.923|-2.402|9.18|16.858|18.907|-2.444|-6.25|19.403|3.077|9.859|6.287|-0.595|5|-1.235|8|-3.846|-1.887|-0.625|-3.904|-0.893|-2.609|2.679|-2.326|-1.714|2.339|0.588|-1.734|-0.575|4.505|3.738|-0.926|5.882|-3.165|-4.242|10.738|7.971|2.985|-4.286|3.704|-6.897|7.807|-7.241|-2.027|0.339|-0.338|-4.823|-2.201|4.605|-5.59|5.921|-1.618|0.651|-4.658|-2.424|-4.348|3.293|5.363|0.316|6.04|1.017|-7.233|4.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-1.799|-0.418|-9.557|1.147|2.176|0.112|1.244|5.552|2.824|-0.973|0.92|1.368|-3.481|-2.173|-0.758|-1.095|2.541|1.622|2.399|-2.46|4.057|-3.085|-0.362|1.468|-1.089|0.243|2.87|0.565|0.886|1.152|0.257|1.498|-1.539|1.431|2.535|1.147|0|1.16|2.519|2.806|0.361|-2.327|-0.7|-2.326|0.689|3.198|1.735|1.542|1.794|-1.255|0.594|2.589|-1.426|-2.915|-4.056|-0.556|2.422|1.445|2.823|-2.956|0.144|-1.283|-2.23|6.139|0.371|0.447|2.523|6.601|3.283|-3.65|-4.714|-2.413|-1.996|-0.661|2.022|1.753|-1.575|4.304|0.63|1.926|-4.301|-2.032|-1.701|-3.704|-1.887|2.068|2.635|6.056|-2.424|14.286|-6.402|-5.004|2.123|-2.752|-2.534|-5.891|1.712|3.775|3.209|1.63|0.625|1.346|4.813|-4.213|-3.231|1.167|-1.908|2.344|3.309|-1.823|-4.394|1.072|-1.878|-5.603|-1.468|-3.245|-2.247|-2.951|1.365|-2.038|4.527|-2.404|0.918|-2.306|-1.7|0.825|-5.462|5.644|-4.366|1.602|-0.062|-3.62|-1.115|1.068|-0.824|3.218|-1.022|1.34|-3.695|-1.729|2.967|-1.173|-0.176|2.398|0.907|2.48|-2.773|0.729|0.857|2.769|1.21|0.835|1.566|0.988|-4.768|-1.787|3.64|2.02|3.297|-0.801|2.113|2.373|-0.278|-0.622|3.433|-2.238|2.878|2.583|4.151|-3.127|1.282|0.837|-0.68|-0.824|1.367|-2.661|2.268|-2|0.671|2.288|-4.307|4.341|2.739|-1.768|0.697|2.134|1.119|5.392|0.935|3.887|-1.651|2.039|-2.253|1.853|8.317|-0.665|-3.483|-1.888|0.542|-1.073|1.452|0.364|4.373|-2.593|-2.262|1.098|-1.797|2.11|-2.765|-0.884|5.405|2.483|-0.852|1.734|2.772|2.02|1.02|2.296|4.929|0.773|2.373|-1.885|2.851|1.387|-3.567|5.035|2.275|-0.595|-10.16|0.43|-7.086|1.417|-5.635|-5.761|6.214|-0.476|2.737|-4.482|3.981|0.98|4.615|-5.156|-0.388|-2.457|0.762|-1.777|3.385|-1.991|3.533|3.242|1.335|2.204
04990|960731|/equities/link-administration-holdings-ltd|ASX200|4.926|1.5|3.896|1.852|0.398|1.894|-3.525|3.935|-3.281|2.008|-3.364|0.782|-2.168|1.951|-2.163|-1.38|2.839|-1.899|4.749|0.513|0.516|-2.882|2.439|-0.384|-1.013|1.542|0.647|2.656|-0.265|-2.202|-0.129|4.178|-3.636|-1.786|3.704|0.935|-0.133|1.626|-1.6|-4.58|2.344|-0.26|1.183|0.528|1.747|1.087|2.65|-1.103|-3.846|2.307|1.515|1.397|-2.319|-5.297|1.842|-7.99|0|-1.078|4.768|-3.628|-2.014|1.932|-1.075|0.843|1.343|-5.208|-1.031|1.159|4.227|0.571|6.3|-5.33|-4.716|-1.898|1.444|3.23|0.249|4.557|-0.389|1.581|2.706|3.357|-1.786|-0.274|-1.617|0.27|1.788|1.253|3.013|0.144|-9.02|1.594|1.894|3.647|-0.834|0.139|0.139|0.702|0|-0.14|0.706|-1.255|0.14|3.768|0.437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|0|-5.128|-7.143|2.439|5.128|8.333|-12.195|2.5|17.647|6.25|6.667|3.448|3.571|3.704|28.571|0|-12.5|14.286|5|6.383|9.302|4.878|1.235|1.25|2.564|-6.024|-8.791|3.409|0|-2.222|-2.174|0|3.371|-5.319|-10.476|-8.696|-14.815|46.739|-1.075|6.897|7.407|-1.22|1.235|10.959|4.286|1.449|-4.167|14.286|-7.353|15.254|-7.813|14.286|-3.448|5.455|-1.786|1.818|0|-9.836|-3.175|-3.077|-1.515|6.452|-11.429|-1.408|0|-5.333|4.167|-5.263|18.75|12.281|-8.065|-6.061|-2.941|4.615|-7.143|1.449|-4.167|9.091|-12|-8.537|1.235|0|3.846|1.299|-7.229|10.667|-14.773|20.548|-8.75|8.108|-16.854|-6.316|3.261|-7.071|2.062|-2.02|13.793|35.937|-46.667|0|0|34.831|14.103|16.418|15.517|-1.695|37.209|10.256|14.706|-8.108|-2.632|-7.317|7.895|0|2.703|5.714|0|0|-12.5|5.263|15.152|-2.941|3.03|-17.5|-2.439|-1.37|-4.651|-4.444|2.273|-2.222|2.273|-6.383|4.444|0|2.273|-2.222|7.143|-14.286|-5.769|-10.345|16|4.167|6.667|0|-27.419|10.714|-12.5|-11.111|20|0|33.333|-18.182|-6.78|-1.667|-3.226|12.727|-16.667|-2.941|-21.839|12.987|-2.532|-31.304|-4.167|-20|-6.25|0|-3.03|6.452|6.897|3.571|-24.324|27.586|11.538|0|-7.143|12|-10.714|-3.448|3.571|7.692|13.043|-14.815|-18.182|-10.811|0|-9.756|5.128|-9.302|-6.522|-4.167|-21.311|0|5.172|3.571|1.818|-3.509|-10.938|0|1.587|5|-3.226|8.772|1.786|-5.085|-3.279|-3.175|-1.562|-8.571|4.478|-6.944|-2.703|-1.333|-2.597|-6.098|2.5|-1.235|-2.41|6.41|0|-2.5|0|0|-5.882|-4.494|0|15.584|2.667|-7.407|-13.83|-8.738|-8.036|-0.885|-5.833|-9.091|32|1.01|2.062|-7.619|1.942|-8.036|-5.882|0|-2.459|3.39|3.509|-8.8|1.626|-4.651|-1.527|3.968|-5.97|7.2
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|1.287|4.315|1.153|-0.247|2.31|2.572|1.291|5.816|-4.734|-1.33|0.675|1.193|0.035|1.505|-0.526|-2.841|-0.057|-0.508|-1.007|-1.051|4.439|-3.846|1.295|1.185|-5.236|-2.382|2.032|6.007|-0.193|-0.034|-2.517|2.465|-0.979|-0.056|1.402|1.634|-0.861|2.315|1.892|-2.635|1.108|-1.234|-2.175|0.781|0.219|-0.697|2.698|1.199|0.609|0.012|2.123|6.316|-5.7|-0.547|0.317|-2.102|2.16|-0.219|0.897|1.282|-0.31|1.078|0.822|2.012|2.975|1.223|0.799|2.514|7.128|-1.754|-3.933|-2.09|-0.994|-1.542|1.649|5.37|-2.859|10.138|2.52|-5.295|2.304|5.133|-2.897|-2.446|-3.632|2.001|0.935|3.77|0.031|9.53|-8.472|-10.953|-2.559|-0.082|-4.395|-7.092|2.514|3.116|-3.321|-1.027|0.405|-1.807|4.062|-3.239|-3.816|2.955|0.97|1.853|6.095|-1.434|-1.664|3.839|4.092|-5.33|2.999|-5.385|-1.436|-2.52|0.798|-2.407|3.61|-2.35|0.048|1.439|2.212|0.556|-3.205|2.649|-3.525|4.256|0.648|-5.671|2.697|1.033|2.369|1.591|-0.783|3.329|0.027|3.445|2.331|4.506|2.297|7.16|1.835|10.382|-4.574|-1.025|0.326|0.917|-0.823|-3.477|3.372|-0.034|-3.132|-3.239|1.945|2.377|3.931|2.973|-2.429|-0.986|-1.078|0.811|0.346|-0.943|-0.137|2.367|2.48|-3.57|-1.552|-2.3|1.249|-1.952|-0.033|-0.066|0.867|-0.2|0.117|1.231|0.713|-2.063|2.419|3.82|1.018|-0.71|-2.743|0.538|5.143|1.069|-4.557|1.013|1.681|-0.036|0.893|1.442|-3.203|3.558|-1.551|-0.345|0.091|7.042||0.675|-4.3|-0.588|-0.091|-0.019|2.75|3.71|2.053|4.412|-1.028|-0.717|-2.2|2.461|5.695|5.267|-1.727|0.474|1.532|-3.208|5.093|-2.384|-1.52|6.625|0.216|0.119|0.651|3.023|-6.579|1.434|-4.467|-3.088|6.633|13.507|5.559|-5.738|4.206|-1.399|4.793|-7.562|-1.132|4.415|-3.658|2.009|0.054|-3.843|3.421|3.913|1.697|0.643
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-0.284|-1.908|0.04|1.085|1.303|5.544|-0.129|-1.062|-2.967|-2.255|0.242|-4.51|-3.461|2.401|-1.98|-1.218|0.111|-6.137|1.016|0.99|2.539|6.985|2.628|1.25|-1.392|6.749|-0.085|1.376|-0.726|-0.17|-0.677|2.162|-2.774|0.422|2.421|1.048|-3.418|-2.669|4.596|-1.814|-0.042|-2.467|-0.491|2.819|0.465|-0.588|2.322|2.287|-3.069|4.966|0.676|6.628|-2.299|-1.842|-1.631|2.271|-0.461|-3.644|0.267|0.045|-2.9|-4.467|3.025|-7.05|8.183|2.189|2.422|4.352|2.938|-6.486|-3.771|-1.072|-3.196|0.627|-1.074|1.895|5.228|4.009|0.93|-4.951|-2.247|5.278|0|-1.125|-0.803|-1.538|-0.611|5.53|-4.489|14.171|-9.463|-3.385|-5.129|-3.888|-5.133|-3.451|3.104|0.571|4.661|3.292|-5.447|2.759|8.929|1.683|0.222|4.937|1.705|1.49|7.161|3.135|-0.999|2.369|3.512|-6.416|2.788|-6.422|8.256|-0.701|-0.749|3.034|5.53|-3.861|-0.832|-0.332|-2.481|1.98|-2.729|0.43|5.439|-5.159|-6.81|-4.859|-0.095|0.048|4.478|3.822|-3.2|0.806|2.798|-2.869|1.585|-3.312|1.353|4.339|4.137|4.494|0.861|4.496|0.969|-0.482|5.531|-1.441|11.297|-1.172|-0.48|-0.41|9.01|1.435|3.276|1.665|0.88|-1.264|-2.54|-1.217|-1.645|-0.224|0.676|3.66|16.727|-3.424|-6.332|6.667|1.695|-2.522|6.481|-2.878|-1.593|-4.722|-4.355|2.058|0.248|1|-1.961|-6.135|7.149|0.413|-12.364|2.293|-1.314|6.119|-7.122|6.35|-2.097|9.877|5.195|2.394|-2.759|1.844|0.264|8.294|-1.41|2.604|4.116|1.945|-6.507|2.25|-6.41|-0.546|-1.348|-2.111|8.908|-1.695|0.189|-5.61|-2.348|-0.26|4.344|4.739|-3.388|-8.543|5.198|-5.731|6.079|-3.732|-5.453|13.364|14.108|-0.925|1.354|6.43|4.884|9.276|-6.31|9.233|1.051|9.339|6.585|-2.827|3.544|-4.978|-0.582|-2.691|4.13|-9.6|0.671|4.05|11.008|-1.901|1.906|8.95|-1.415|9.677
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|0.974|-2.222|1.613|4.377|1.712|-1.351|-0.337|-1.329|-1.634|6.62|3.985|0.73|-0.364|2.612|-1.107|-6.552|2.473|1.071|2.19|0|-1.439|-0.358|-0.712|0|-5.705|1.361|1.031|2.465|-0.351|0.707|0.355|-1.399|0|1.06|1.071|-0.709|4.444|-3.915|4.461|-1.103|0.741|-2.878|-2.797|1.418|1.439|0.725|0.364|6.178|0.388|3.614|0.81|-0.803|-2.734|-2.662|2.335|4.898|-1.21|-1.976|0|0.797|-7.38|-1.095|-3.521|-7.492|0.656|-0.651|1.993|-1.954|4.778|-0.678|1.724|-1.361|-7.255|-2.161|2.208|2.922|-1.911|1.29|-1.274|0.319|0.968|5.442|1.379|2.113|3.65|-0.725|-1.429|11.554|1.312|1.653|-0.82|-2.008|0.403|16.432|0.472|-0.469|1.429|-0.943|-0.935|-5.31|-0.441|-2.155|1.754|-3.797|1.282|-3.306|-2.419|-0.8|1.626|4.237|-1.255|3.913|3.604|-5.128|3.54|13|-1.961|-1.923|2.97|-1.942|-0.962|-0.478|3.465|-1.942|-2.83|3.415|-3.302|-1.852|0.935|0.469|-1.389|-2.703|-3.478|-2.954|0.424|1.724|-1.695|-1.667|-2.439|-3.15|3.673|-2|5.485|0.424|1.724|1.31|-3.782|-1.245|2.119|3.965|0.442|6.103|-1.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200|1.639|-5.426|13.158|11.765|5.699|-2.278|-4.126|-3.738|-6.55|0.439|2.703|0|0.909|-1.345|-0.446|1.818|-0.452|-3.07|2.703|16.842|-2.564|-0.51|-6.667|9.375|-6.796|-3.738|8.081|-1|4.167|-4.478|-1.951|-4.651|-4.444|-3.433|5.909|3.286|-5.333|0|-5.462|-4.032|-0.402|-0.4|6.383|-2.893|4.762|0.435|3.139|-4.292|-7.171|9.13|-10.156|-0.389|-2.652|-1.493|1.515|-6.05|2.182|-8.333|22.449|-7.197|1.931|7.025|6.14|6.047|-3.587|2.294|1.395|4.369|8.421|0|0|-6.404|-7.727|-1.345|13.776|15.294|-2.857|6.061|3.125|-8.571|-3.846|-3.191|-6.931|-14.768|-1.25|0|-11.111|1.124|-13.871|-1.274|-13.26|6.785|9.003|-2.201|2.913|10.753|9.843|16.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|-4.364|-20.058|-8.511|21.29|13.139|2.239|-2.545|-8.333|3.806|-9.342|-10.556|1.695|9.938|-8|-9.794|-2.267|-7.674|3.365|-0.952|6.599|-7.075|3.415|-0.485|-13.445|-8.812|-0.76|-16.508|5|5.263|17.284|6.579|-4.603|12.736|6.533|12.748|7.622|1.863|6.623|-2.581|-3.727|-1.529|1.238|2.215|10.49|-0.694|6.667|3.053|7.377|-0.408|-5.039|9.787|5.856|-4.31|2.655|-1.739|-1.709|4.464|0.901|-5.532|-4.472|-6.107|-6.429|-7.285|-6.502|41.048|2.232|-1.352|2.742|-3.1|-8.062|17.625|-0.477|-44.819||1.063|0|4.967|-9.495|-8.672|-12.757|-1.584|2.02|1.643|-3.907|-5.2|13.939|-6.72|45.208|16.242|26.486|-19.038|-3.322|-1.311|-5.221|-6.887|-5.625|7.201|-3.883|22.552|-15.844|-2.765|4.976|-50|||-2.003|2.044|4.617|5.838|-13.724|4.064|6.86|-3.901|-3.726|7.076|-12.66|-4.374|-1.538|0.257|1.039|1.289|-1.272|-1.282|-3.417|2.774|0.512|1.007|2.353|-1.021|4.313|0|2.204|-4.478|18.062|-8.547|-3.846|-9.424|4.15|2.106|-8.465|-0.942|0.486|-1.906|5.477|0|1.79|-4.611|-6.544|2.309|-2.48|4.245|-1.633|5.617|3.02|-0.505|-1.247|-3.559|10.233|-3.307|0|-5.727|-3.902|-7.458|-7.107|-4.171|4.96|18.093|-0.94|8.875|-7.28|4.407|-2.862|-2.782|-5.061|-0.858|9.283|-4.545|-2.441|-6.824|0.842|2.348|-0.854|1.079|-5.833|2.479|-1.234|-3.532|-5.032|-3.263|-1.242|-2.424|0.512|-1.888|1.05|1.945|-3.745|-0.342|0.846|-3.931|3.573|1.553|1.218|1.252|-3.269|-4.886|4.792|-2.34|-2.909|-6.795|12.571|-4.378|7.302|2.692|-2.45|-0.176|-0.508|4.329|0.922|-2.498|-3.936|-2.982|1.341|4.21|0.177|-3.224|5.367|5.47|-4.513|-6.404|-3.723|-1.914|4.487|8.676|-4.65|-0.347|0|8.39|-8.832|-1.337|-2.924|-2.389|0.792|-2.336|-0.627|-2.269|-2.801|-4.101|13.106|11.616|-5.57|3.308|7.307
04997|7566|/equities/metcash-limited|ASX200|2.281|-0.379|3.937|2.419|-3.125|-6.909|1.476|-1.455|-0.362|3.371|2.692|1.167|-2.652|1.538|6.122|-0.81|5.556|-2.5|9.589|1.86|3.865|-4.167|6.931|-0.98|-8.929|2.283|1.86|-0.922|-2.252|-1.333|-8.907|4.219|4.867|0.444|3.211|1.395|-1.376|-0.457|2.817|-1.389|0.465|-3.587|-2.193|0|2.703|0.452|3.756|2.404|5.316|4.222|2.432|-3.141|-3.291|-8.14|0.939|1.429|0.478|0.481|0|-0.478|0|-6.278|9.852|0.495|-8.182|1.852|5.882|5.426|0.781|-3.275|10.894|-15.566|1.435|6.091|-1.5|-0.498|15.517|-2.521|1.42|4.451|0.298|1.205|-4.323|-1.14|0.862|-2.521|11.215|-1.835|-10.165|9.97|-2.933|-2.571|-0.85|16.502|-3.503|-2.786|0.937|8.108|-2.951|-5.573|22.348|0.763|1.55|-4.089|13.025|-10.526|-6.007|11.858|13.964|2.778|6.404|-5.14|1.422|-4.525|3.756|0.472|-9.013|1.304|9.524|-9.871|10.427|-5.804|1.357|-5.556|5.882|-1.339|-18.841|0.364|-4.514|13.834|-3.802|0.382|-6.093|-4.452|0|-0.68|-2.97|7.829|-4.746|-6.051|-5.422|12.925|-2|2.74|-2.013|-3.247|-5.231|-11.924|1.934|1.117|1.705|-5.376|-28.736|-3.333|-6.897|1.754|0.707|1.799|5.303|3.125|-1.158|0|-2.996|-4.301|-1.761|1.068|-0.707|-1.394|0.35|-1.379|3.943|1.825|3.396|-2.214|0.743|-2.888|-2.807|-2.73|2.807|3.636|-3.846|2.878|1.46|-1.083|0.727|3.383|1.916|-2.247|-6.316|-9.524|-2.477|4.194|2.649|1.003|-0.664|-0.331|-0.658|-2.564|0.322|-0.321|-2.194|-1.543|4.854|2.318|-0.984|-5.28|-0.923|-1.813|-1.78|4.984|-0.926|0.31|0.311|-0.31|-2.121|-1.493|4.037|-0.923|-6.609|0.288|-0.573|-1.133|-4.595|1.928|1.397|2.286|-0.568|2.326|-3.099|-5.08|-3.359|-2.025|-2.948|-3.783|2.174|0.976|1.235|-1.46|2.239|-2.899|1.471|-3.088|-0.473|2.421|1.724|0|2.525|3.394|2.957|3.621|6.213|-0.295
04998|7720|/equities/mineral-resource|ASX200|1.38|2.373|-1.776|1.407|9.287|4.566|-6.886|5.296|5.733|0|2.951|9.302|3.413|7.596|0|-0.828|7.569|3.502|17.679|-9.696|2.923|-1.587|0|-1.562|7.338|2.913|-13.283|1.423|1.934|-6.847|3.256|0.28|-2.811|7.505|-6.642|-2.657|-12.277|1.418|0.714|0.962|1.711|1.657|-2.74|2.393|3.325|-4.789|0.984|2.435|-10.451|7.258|-0.721|7.21|1.836|1.779|2.555|-1.439|0.452|-0.27|1.928|-3.2|0.897|-0.977|2.364|10.331|2.361|-0.815|2.612|-3.625|9.967|7.5|0.962|-0.359|-8.743|3.041|10.723|1.391|-0.628|8.447|-0.945|3.203|0.56|18.017|1.852|0|-3.571|-4.644|2.703|10.545|5.37|37.405|-7.311|14.286|-3.636|6.944|-7.455|-2.993|-3.606|0.971|-0.723|-13.361|-3.232|1.02|16.114|0.476|-1.869|-5.727|-1.944|-3.542|16.223|-1.667|-4.977|4.739|1.687|-4.378|-6.867|-3.52|-4.356|-6.827|-2.867|-6.061|-3.883|-2.524|-0.782|-12.346|-2.8|2.599|-4.194|7.768|3.057|2.844|-0.447|3.231|8.696|-14.204|6.25|-5.612|-0.714|2.339|-9.524|-3.939|1.548|11.351|-4.918|8.605|2.432|-3.093|-15.757|2.545|7.524|-0.814|7.122|-6.011|-4.063|1.463|-1.442|-6.495|-4|-1.163|4.496|0.366|-4.429|-1.943|-2.561|-4.366|-3.988|-7.996|-1.574|5.469|-4.567|-0.74|-0.643|-1.982|4.816|5.9|3.093|1.253|0.314|-7.011|0.588|-7.182|-1.961|-2.35|0.437|-2.886|0.341|1.294|-0.344|1.13|0.877|0.796|-10.804|5.403|-2.591|5.465|3.996|-0.177|0.894|1.729|-4.683|-3.434|2.226|2.817|7.372|-1.121|-1.835|-2.852|-2.435|0.612|1.33|-1.053|-0.783|0.789|3.167|0.272|-9.672|2.007|5.004|2.984|0.545|5.263|2.451|4.294|2.947|3.373|2.453|10.741|-1.818|-3.055|-1.161|1.294|-6.284|2.718|-4.541|-7.5|4.384|-2.938|-1.3|-5.838|1.143|-0.85|1.729|-0.573|-4.296|-1.53|-2.028|-0.961|6.71|4.581|2.498|-2.816|2.284|-0.099
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|0.418|2.137|0.429|2.193|-0.437|0.439|-0.87|-0.862|0.433|1.762|-1.304|5.991|-1.364|-0.901|5.213|0|0|-0.939|-6.167|-2.575|5.43|-3.07|0|0.441|0|-1.304|1.322|-0.439|-2.564|3.084|3.653|0.459|0.926|1.408|-2.294|2.347|-0.93|1.415|2.913|0.98|2.256|-2.206|-3.774|-0.469|-2.294|4.306|0.966|3.5|-2.439|3.535|0.253|-2.709|-0.976|-2.844|-1.402|0.943|-5.357|1.818|0.917|0|-2.242|-3.043|2.222|6.132|-0.469|-3.182|0.917|1.869|4.39|0.985|0.495|1.508|-0.251|2.308|-0.763|2.078|-0.517|-0.514|4.011|-0.532|-2.842|0.781|2.674|-0.796|0|1.072|0.539|1.09|-1.609|1.635|-3.166|-0.263|3.542|-1.344|-2.362|-3.788|-1.98|2.02|3.125|3.784|-1.857|0.266|5.028|-0.831|0|0.838|2.286|1.156|0|-0.86|2.346|-1.159|0.877|-3.116|-1.944|-2.965|0.542|-2.381|2.439|-4.156|2.667|0.267|1.355|-2.639|-0.785|0.792|-5.721|1.772|-0.504|1.795|-3.941|-2.404|4.261|-2.206|0.99|-0.493|-0.49|2|-3.382|-0.481|0.971|-4.63|3.846|7.772|0.783|4.36|-2.394|3.867|-3.467|2.459|0.274|1.108|2.849|1.445|-2.26|0|-1.393|3.757|1.466|0.294|0.89|-0.59|-1.739|-2.266|-3.815|0|-1.078|0.27|5.714|-2.507|-0.278|-0.552|1.972|0.282|-2.21|-0.822|-0.545|-1.078|2.486|2.55|0|1.437|-0.571|0|-0.568|0.86|2.647|1.796|-2.624|-0.58|-1.146|-1.133|0|1.437|3.264|0.898|-1.765|-2.579|-0.286|2.639|1.187|-2.035|6.502|-0.309|-4.706|0.89|-4.261|-0.283|0.57|0.573|-1.966|2.299|0.288|-1.977|0.283|4.438|2.424|0.304|-1.201|0.604|0.303|1.538|-4.412|3.976|0.615|-3.274|4.673|1.582|-0.315|-3.058|-2.388|-0.593|-4.802|1.433|1.749|0.292|-0.581|2.077|4.658|-0.617|-0.613|-4.118|6.25|-0.621|1.577|2.589|-3.135|0.314|1.923|0|0.322|5.424
05000|7311|/equities/monadelphous|ASX200|7.88|-0.547|2.747|0.755|1.274|5.724|-0.669|0.741|-1.33|-1.506|9.071|-1.339|-6.213|-0.329|2.915|-0.203|1.861|3.717|0.647|0.289|2.515|2.115|1.456|6.444|-2.466|2.864|-2.162|2.042|-0.163|-1.049|0.487|-0.404|-3.733|0.863|-1.392|2.538|9.652|7.477|2.786|-3.789|2.268|-2.488|-2.865|-0.534|2.091|-0.632|-2.381|2.532|-1.426|10.979|-0.882|15.254|-3.804|-6.314|0.409|10.011|-2.093|-0.656|9.461|1.829|-5.747|-3.01|-17.555|-1.538|-3.829|9.117|13.715|4.515|11.307|3.916|1.862|-0.661|-3.321|8.901|-0.691|2.26|-1.667|-2.041|-3.543|3.815|3.09|7.553|-7.283|-5.43|5.742|-3.774|-0.669|15.635|-1.223|13.937|-6.209|-1.766|-2.351|-9.887|5.357|2.283|7.178|3.373|2.065|-5.528|-2.844|-5.663|1.513|-8.194|4.046|-5.335|-0.137|1.667|9.924|5.816|-4.769|-1.961|-6.488|-3.93|9.985|-6.285|-5.541|-11.345|-1.724|0.115|1.164|-7.335|0.216|-5.804|-8.138|0.094|-4.387|2.102|6.42|6.861|-3.704|3.416|5.689|-5.383|0.104|-6.128|-9.507|24.835|-7.988|3.021|2.236|4.682|0.448|9.436|-7.378|3.647|-7.609|-2.232|0.32|1.957|7.226|-6.024|0.33|-13.744|-2.315|-8.475|-5.751|-1.804|5.111|-0.818|-4.751|-0.773|-6.3|-4.627|-7.476|-0.064|-3.453|5.944|0.393|-3.725|0.19|-1.372|-4.753|-0.473|5.886|0.314|2.909|-9.107|-4.059|-3.535|-2.285|3.634|3.476|-2.228|0.279|0.168|2.466|3.563|4.661|-3.131|-5.086|0.172|5.368|6.282|0.971|-3.317|-4.824|-1.467|-1.503|-2.48|-3.007|1.05|20.667|-3.908|-5.394|-4.07|-1.938|-0.171|-3.249|-2.94|4.818|3.001|-3.4|-7.383|1.414|0.473|-8.164|11.47|3.281|-3.333|13.415|-1.205|3.106|-6.122|4.957|6.104|-4.585|-7.771|7.692|0.932|1.449|-1.06|-8.864|-16.031|2.394|-3.489|4.896|-8.091|-0.498|-2.599|2.114|-3.974|-0.814|-5.583|1.52|-11.807|4.782|-1.899|2.558|6.767|-1.446|0.161
05001|18557|/equities/nanosonics|ASX200|-5.387|7.22|2.593|1.124|2.299|1.163|-3.008|1.141|1.154|4|2.881|2.532|0|0.424|3.057|-6.148|-3.175|-0.787|-1.931|-3.358|6.773|-9.386|-2.807|-2.397|-7.302|1.286|-1.582|2.597|1.987|-2.265|-0.323|0|1.307|-1.923|7.586|13.725|-8.929|-2.778|-1.031|-4.276|0.662|2.721|-3.289|-2.251|0.647|-1.278|0.643|-4.308|-2.695|2.141|-0.305|4.127|-9.483|11.897|-5.183|-1.796|-1.475|-3.419|3.235|9.325|0.323|3.333|6.007|-0.702|4.015|0|-1.083|17.872|6.335|-1.778|3.687|-5.652|-4.564|-1.23|8.444|1.81|-3.913|3.139|0.45|2.304|-7.265|7.339|9.273|-1.724|2.267|-5.024|-1.878|13.6|-3.846|4.278|-1.319|-1.044|9.742|3.869|-2.041|-7.297|6.628|0.872|1.176|5.263|4.531|2.658|-5.938|-3.03|3.125|9.966|2.465|7.17|1.923|-2.256|-1.481|-5.923|12.109|-8.244|-10|-9.091|-2.292|-2.786|1.127|-0.838|9.146|-0.606|-2.077|5.312|-3.323|-1.194|-6.162|-6.053|20.253|0|-2.167|-2.711|1.84|-8.683|-1.381|-2.949|1.635|6.069|-2.809|0.565|2.907|7.165|3.548|14.815|5.469|4.065|-3.15|-10.563|15.447|11.818|-1.786|0|6.161|-1.402|-0.926|11.34|-0.513|0|1.036|5.464|-10.294|1.493|-3.365|-9.565|10.577|14.286|-3.191|12.575|2.454|1.242|7.333|1.351|-3.268|-3.774|1.923|-3.704|1.25|2.564|6.122|-7.547|1.923|-3.704|5.195|-4.348|-3.012|2.469|-5.814|0.585|-0.581|-4.444|16.883|-3.75|-1.235|5.195|-5.521|-7.386|-4.348|4.545|3.529|3.03|-0.602|-2.353|1.796|-1.765|0|1.19|0|-1.176|-3.409|3.529|-5.556|13.924|-1.863|-4.734|9.74|-4.348|-8.523|-1.676|-2.186|9.581|7.051|9.091|2.143|9.375|-6.569|-4.861|19.008|0.833|-0.826|12.037|1.887|8.163|1.031|3.191|16.049|0|-7.955|-3.297|-1.087|-4.167|1.053|-3.061|2.083|-4|6.383|-2.083|-7.692|1.961|-2.857|0.962|-2.804|9.184
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-2.575|0.493|0.901|2.648|-0.508|0.703|1.361|2.798|-1.022|-1.141|-0.615|2.32|0.802|-0.133|-1.609|1.028|1.174|0.71|0.955|-1.743|1.463|-2.81|1.749|-2.14|-6.032|-0.584|-4.353|2.812|-0.06|1.878|-2.579|3.895|-0.093|-3.136|3.206|0.721|0.599|2.721|1.579|-0.945|1.724|-3.023|-1.332|2.771|0.065|2.269|0.943|2.133|0.207|1.897|2.41|7.419|-7.273|0.613|-0.072|-1.455|1.076|-0.464|3.474|-0.879|0.59|-1.165|0.586|1.299|4.175|-2.524|1.842|0.579|6.058|-3.324|2.682|-1.717|-3.951|-1.548|-3.004|0.037|-5.701|2.661|3.678|-1.628|3.288|6.486|-2.142|-2.209|-7.405|1.576|4.844|9.095|-4.723|6.131|-8.768|-0.787|2.735|-0.307|-2.581|-8.207|2.752|2.126|0.616|-3.398|-0.279|-0.9|6.057|-1.376|-4.988|-7.065|2.122|0.196|5.341|1.045|-4.107|2.886|1.323|-5.649|1.365|-1.894|-3.224|-5.637|2.538|-1.238|3.826|-1.877|-1.126|1.294|4.307|1.303|-7.193|3.277|-3.726|-0.538|-4.373|-3.316|-1.684|-2.023|2.148|-0.352|-1.416|4.348|-0.582|0.167|1.123|0|0.735|4.429|2.481|4.193|-2.52|2|0.539|2.203|2.222|-1.39|-0.613|1.024|-1.284|-1.596|-5.06|2.103|3.38|3.853|-3.184|0.824|-3.538|-1.023|-1.694|-1.022|2.146|-0.664|2.572|-3.177|0.985|1.197|1.515|-0.178|2.121|-0.305|-0.241|-0.954|0.119|-0.238|0.239|-2.589|-0.521|-3.49|1.273|0.083|-0.14|0.17|1.872|0.993|-1.181|0|0.579|1.23|4.088|-1.414|-1.686|0.24|-2.401|-0.349|-0.027|1.283|2.728|-0.358|-3.209|1.944|-1.107|-1.379|-2.386|-1.248|0.278|3.183|0.172|-0.854|0.718|3.966|2.321|0.986|-0.032|3.808|2.288|-1.924|0.546|2.177|1.335|2.64|-1.719|2.414|-1.361|3.633|-2.238|-7.319|-5.443|1.911|-3.763|3.401|3.753|-0.539|3.434|-0.877|0.687|-2.141|0.643|2.305|1.944|1.052|1.686|3.644|2.788|3.382|3.049|1.027
05003|102032|/equities/nsreit-stapled|ASX200|0|-2.649|0.667|-0.662|1.003|0.336|-2.295|0|-1.295|1.311|-2.556|2.623|0|1.667|-0.99|-0.98|2|-0.662|-1.307|1.661|2.381|-0.339|0|3.147|-2.721|0.685|-2.013|-0.667|0|4.53|0.35|-0.348|-0.692|0.347|-1.37|2.098|-1.379|1.399|-0.694|-1.031|-2.02|0|-2.941|2.341|-0.664|-0.987|-0.654|1.661|-1.954|7.719|3.261|-3.497|-0.694|-5.574|-0.652|-3.155|-1.246|0.313|0.946|-1.858|0|-2.711|4.075|0|-0.312|-2.141|0.615|0|2.848|-2.769|-4.175|-4.396|-2.151|-1.326|3.288|-2.406|-2.604|6.667|4.651|5.199|-1.208|5.079|-0.943|-1.764|0|0.973|4.898|-0.676|0|5.188|-6.137|3.308|2.399|-0.352|0.353|-4.835|0.608|-2.246|-1.239|1.928|2.313|-1.276|2.974|-5.982|0.985|3.959|0.965|0|1.045|-2.973|-4.945|5.559|3.075|-8.387|-3.282|0|-0.615|0.309|0|-1.46|4.647|-3.025|3.713|-1.202|2.198|-0.96|2.561|0.329|-2.505|3.524|-2.78|-1.84|3.141|2.276|-3.426|3.202|0|0.335|-0.665|3.653|-0.956|0.965|0.694|1.336|2.82|0.728|-0.723|-2.054|-1.051|3.933|1.403|-5.381|3.471|-4.025|1.694|4.653|1.423|-0.67|4.51|-0.387|-0.386|1.887|-5.357|-2.112|4.015|0.763|-3.606|2.566|-0.376|-0.672|0.3|-2.126|-0.656|10.016|1.629|-2.694|-1.866|0.705|2.324|3.654|-1.149|2.01|-1.97|4.91|2.653|3.477|-0.455|0.457|-0.907|0.455|4.175|0.958|0|-3.601|0.464|0.466|0.846|2.802|2.883|2.028|1.965|2.004||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|4.167|-3.226|-3.876|5.738|-6.87|11.966|0|-2.5|0.84|-4.8|-8.088|2.256|-2.206|-8.108|-1.333|2.041|9.701|10.744|-3.968|-0.787|17.593|3.846|-1.887|3.922|5.155|-1.02|-5.769|-2.804|-5.31|4.63|-1.818|22.222|-17.431|-1.802|-2.632|11.765|-4.673|-10.833|0.84|-1.653|-3.968|-5.263|-6.993|9.16|-1.504|-4.317|7.752|1.575|-8.633|-12.025|2.597|1.316|-7.879|-7.303|25.352|5.97|8.065|6.897|8.411|-0.926|-3.571|2.752|-6.838|11.429|-0.943|6|-0.99|-0.98|8.511|2.174|13.58|-5.814|-1.149|-1.136|0|-10.204|-9.259|-5.263|10.68|39.189|0|5.714|-7.895|2.703|-7.5|15.942|1.471|0|1.493|0|-14.103|2.632|4.11|-6.41|-3.704|3.846|0|-1.266|2.597|5.479|-6.41|8.333|7.463|-5.634|-11.25|17.647|-12.821|-11.364|1.149|-1.136|-8.333|6.667|-2.174|-7.071|5.319|-6.931|2.02|0|-1|-6.542|-0.926|-14.961|4.098|7.018|2.703|-1.77|0|-1.739|8.491|-1.852|-2.703|-0.893|0|4.673|0.943|-4.505|0.909|6.796|-2.83|-2.752|-2.679|0|-6.667|5.263|-5|5.263|-10.937|-3.03|0|3.125|4.918|-4.687|-4.478|-9.459|1.37|-6.41|13.043|21.053|5.556|3.846|0|1.961|-1.923|-8.772|3.636|5.769|10.638|11.905|0|0|2.439|0|0|0|-6.818|-2.222|-11.765|-5.556|5.882|10.87|0|0|9.524|0|0|-6.667|-6.25|-11.111|-1.818|3.774|-3.636|19.565|-19.298|-5|5.263|0|-10.937|8.475|3.509|-6.557|12.963|0|12.5|-9.434|-10.169|7.273|5.769|0|-1.887|-1.852|0|25.581|13.158|0|11.765|3.03|-5.714|2.941|0|-8.108|5.714|-2.778|20|3.448|3.571|0|3.704|-10|0|15.385|13.043|-4.167|0|-14.286|3.704|35|-13.043|91.667|0|-7.692|8.333|0|20|0|11.111|28.571|0|0|0|0|0|0
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|4.834|1.622|-1.281|1.439|2.521|-3|-3.431|-3.856|0.301|3.977|3.563|-1.098|7.424|2.831|1.021|-2.295|0.754|-1.339|-5.129|-0.141|-2.116|2.018|1.767|0.335|0.919|2.988|-5.104|-10.263|-6.168|3.076|9.475|-1.154|1.486|6.068|-0.806|-10.327|2.349|1.996|0.715|5.666|-2.126|2.268|1.878|2.568|12.002|7.94|-11.563|-0.105|-3.018|-5.829|-7.61|-5.19|10.644|-3.077|5.188|2.338|-7.481|-0.982|6.108|-4.607|-0.984|-4.199|-2.547|-6.189|-0.623|2.76|3.95|-1.716|-6.317|8.833|1.911|5.04|0.538|12.854|3.401|-4.259|-4.406|5.508|4.323|5.978|1.302|0.799|3.728|3.745|-6.648|-0.286|1.744|-3.099|11.635|-2.454|8.957|16.149|-0.847|1.962|-4.854|3.238|0.077|4.516|1.39|5.159|2.467|-3.486|5.66|-6.862|-2.924|-11.119|-9.948|6.142|14.545|-1.403|1.584|15.659|-0.727|-2.482|-4.73|8.128|-0.091|-2.751|0|-14.621|4.762|0.398|-3.238|-4.139|-0.074|-0.951|-3.255|-1.258|-1.649|5.818|-4.91|2.047|-0.071|0.853|2.032|0.952|5.405|4.183|-6.401|-7.714|3.302|0.216|-2.319|4.941|-1.739|6.399|6.486|11.131|4.88|-2.791|0.28|2.78|0.87|7.15|6.044|3.527|-5.687|-7.079|0.3|3.734|-6.499|-2.182|5.085|-5.556|0.283|-6.449|2.536|-1.429|0.179|3.519|0.935|-7.118|2.857|1.911|2.614|-0.925|9.413|1.126|0.308|-5.345|0.784|-1.921|2.764|-1.171|0.098|-4.655|8.266|1.224|-7.109|-12.81|0.833|5.82|2.07|0.543|6.557|7.461|1.793|3.156|9.928|-3.576|11.44|1.039|3.774|2.204|-5.592|-9.529|-11.458|-2.834|-0.604|-9.554|2.903|1.714|-6.082|-2.528|-12.443|8.985|-6.094|-3.469|1.531|3.898|9.495|-4.493|-3.143|11.601|-8.023|12.675|8.713|-4.638|-10.545|-6.316|-14.886|-4.034|2.997|-15.632|8.614|-6.041|2.402|-14.747|3.883|-6.234|-10.09|1.41|0.503|-1.663|2.629|-6.147|-5.791|3.766|0.042|2.696|5.747|-4.772
05007|41354|/equities/news-corp-b|ASX200|0|2.578|1.306|-0.845|2.897|2.251|0.716|-1.585|-1.333|0.7|-1.889|0.402|-6.048|1.147|1.272|1.175|-0.168|-1.918|-1.298|0.271|0.163|-2.798|3.047|4.077|-0.507|1.778|-1.746|0.567|2.2|1.231|-4.426|4.082|1.299|-1.34|-1.379|0|0.636|-1.369|7.348|-1.863|0.422|-0.719|-0.832|0.418|-0.238|2.252|-0.424|1.852|-1.639|-1.081|4.258|0.821|-5.093|-6.916|-1.429|-7.336|5.538|-2.821|1.7|1.73|-1.491|0.482|0.863|1.202|5.351|-1.641|1.087|3.432|5.823|1.59|-0.506|-0.816|-2.449|-4.559|1.363|1.321|-1.186|2.182|-4.07|0.703|-0.582|0.058|-0.174|-0.348|-1.145|10.019|1.471|-1.263|-1.185|3.956|-11.073|-6.874|2.195|-1.885|0.27|-4.487|-1.972|1.28|0.618|1.146|-5.468|1.703|0.05|-6.47|-0.327|2.885|4.261|2.413|6.681|-0.707|0.327|-0.972|-3.544|-0.621|-1.329|-2.975|8.792|-5.263|-0.051|2.139|3.79|-0.431|-0.054|2.034|-1.302|-3.255|-3.885|2.854|2.773|-0.266|-4.762|-0.303|-1.834|-1.992|-2.695|1.781|-3.304|0.703|-0.652|-0.877|1.12|1.085|7.342|5.898|1.139|5.432|-3.37|-3.209|0.809|4.155|0|-1.384|1.518|3.13|1.054|-3.777|3.561|-0.983|5.424|-5.145|-3.46|-4.12|0.322|0|1.195|-0.163|-0.108|1.596|1.508|-3.608|-1.013|-0.16|0.859|-0.957|2.007|1.319|2.42|-3.633|3.19|-1.705|2.828|-3.335|1.106|-0.659|3.879|-0.511|-2.974|1.908|-5.213|-0.265|-4.217|0.051|3.526|-1.042|3.17|3.85|-4.934|-1.976|-1.182|-2.309|0.302|1.846|0.879|0.94|-2.296|0.875|3.406|0.913|-0.905|2.398|1.944|2.389|2.627|-3.493|-1.608|-3.478|4.882|0.338|1.024|-0.846|-0.617|-2.3|6.909|1.667|2.128|-0.904|0.606|-2.135||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|1.176|1.796|4.158|6.889|3.211|-2.895|-3.441|-0.215|2.418|7.059|-5.134|8.213|-1.896|1.199|-0.477|-5.843|2.535|-3.769|-2.169|1.542|4.128|-2.022|-1.766|5.594|-0.464|1.891|1.683|0.241|5.867|0|-3.922|4.082|-1.01|-1|6.101|5.899|17.881|-5.919|0.312|-4.478|0|-2.332|-2.557|-3.297|1.676|6.231|14.626|1.73|-13.213|5.714|-7.08|3.354|-10.627|-5.168|6.612|-11.247|-3.081|-2.54|5.61|-0.966|1.862|2.757|5|-2.564|3.723|0.535|2.747|4.598|2.366|-3.961|5.028|-0.861|-1.462|-3.363|4.704|5.23|4.523|0.986|6.585|-0.696|2.496|1.045|1.462|2.587|0.376|5.103|-1.519|2.762|3.694|3.391|-4.076|-1.977|1.599|5.584|-2.9|0|0.422|-3.267|4.257|0|0.815|-6.313|1.221|-6.006|3.895|1.986|10.976|-3.808|4.381|-1.731|0|-0.398|-0.876|-2.479|-8.772|-1.498|6.809|-2.713|3.213|4.61|3.477|-4.958|2.564|3.93|-1.731|-2.086|-1.667|-4.02|4.188|-2.459|2.917|-4.779|3.729|-5.107|2.01|-0.408|1.241|1.214|-3.553|0.814|14.014|5.225|3.434|4.101|6.555|0.847|-5.951|-1.052|8.068|-2.439|-2.644|-0.537|-1.533|-3.469|-2.922|1.001|2.988|8.194|3.044|3.816|-1.179|6.462|-3.86|-0.301|-0.24|-8.104|8.493|10.949|1.687|-2.243|-5.78|4.413|-8.654|4.2|-4.596|2.973|-4.519|-3.305|-6.151|12.745|-8.958|4.101|3.129|-5.113|-4.364|-2.462|1.246|0.996|-8.185|0.923|-3.652|-3.085|7.617|-1.869|1.904|-4.522|-2.677|-3.418|2.654|3.155|2.327|-1.404|14.654|-8.136|-4.61|6.353|-8.092|-1.762|-2.98|-6.013|2.06|0.38|-2.789|-3.826|0.755|0|-1.91|7.367|-4.669|-5.505|-0.376|3.019|-5.693|-0.364|4.444|0|1.114|1.52|-0.735|1.135|11.475|4.467|5.127|7.522|1.305|0.736|1.875|-2.302|0.473|-0.262|-2.205|-2.937|0.5|3.254|12.167|0|4.101|-3.098|3.197|-3.661|-1.937|-3.783
05009|14292|/equities/nib-holdings|ASX200|2.532|2.1|1.977|4.117|1.568|-3.853|4.737|-2.397|-2.667|3.27|-3.967|2.196|2.957|0.349|-0.865|-3.183|2.931|0.87|5.119|4.589|1.553|-3.558|-2.909|-3.169|-8.682|0.81|2.833|1.695|-3.909|3.193|0.507|3.86|2.334|7.115|-2.985|2.095|11.465|-0.842|4.626|-1.732|-1.071|1.302|-4.752|1.895|-0.21|2.586|-1.066|-0.213|-4.665|1.649|-0.818|5.388|-2.929|3.688|-3.758|0.209|2.137|1.299|1.987|2.955|-2.222|-1.099|-5.208|-1.437|4.283|0.864|-0.857|-0.214|11.164|1.937|0.243|-5.287|-3.333|-4.661|3.509|3.401|-1.342|-5.895|4.167|10.68|5.371|2.625|-3.299|1.026|-1.266|1.282|-2.743|12.325|8.841|2.181|-6.414|-4.19|5.605|4.308|-4.412|-3.134|1.739|0|-3.09|-5.57|-1.309|0.526|-0.262|-0.522|6.094|-3.989|8.986|6.811|-1.223|-1.208|0.608|4.777|3.63|-3.503|-10.286|2.639|-3.672|-0.562|-0.28|-0.557|1.127|2.601|3.593|-1.765|-6.336|4.011|-5.163|-1.34|0|0.811|3.352|-1.918|-2.145|-0.267|-1.058|0.265|-1.823|10.345|-5.946|-0.804|1.635|2.228|7.164|1.208|4.747|-0.94|0.631|0.316|0.317|0.962|-0.319|0.321|-2.194|-0.312|-3.323|0.915|0.306|7.213|7.394|0.709|-1.399|-2.055|-5.502|2.318|-9.009|0.606|-0.03|3.125|0.946|-3.058|6.515|0.327|-2.548|-0.633|-4.242|4.762|-1.869|-0.311|2.548|4.319|1.689|-0.671|4.93|3.273|-1.786|-0.356|0.357|-1.06|1.071|4.089|0.373|3.077|0.775|1.575|2.008|-1.581|-0.784|-2.299|-2.612|0.375|0.755|8.607|1.667|-0.415|-1.633|-2.778|0.8|2.881|0.83|0|7.589|2.283|0.459|0|2.347|0.948|0.957|-1.878|0|-1.389|-1.37|-4.367|3.153|3.738|1.422|-2.765|1.878|-2.74|-2.232|0|-0.885|-1.31|-3.782|2.146|1.304|2.222|0.897|-0.889|0|-0.881|0.889|-0.881|-1.304|-1.288|4.484|-1.762|0.889|2.273|1.852|0|3.846|2.97
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|1.672|-0.333|0|14.943|-5.435|-3.833|-2.712|4.982|2.93|-9.302|2.381|-1.01|-3.571|7.692|3.623|-1.429|2.19|-0.725|2.985|-0.741|5.469|-2.29|6.504|-5.385|-4.059|3.435|6.504|0|-2.767|0.797|0|6.809|5.856|4.717|1.923|0.483|6.154|-3.941|1.5|-2.913|-4.186|-1.826|2.817|0|1.914|0.966|0.976|5.128|1.036|7.821|-4.787|0.535|8.721|-2.273|-5.882|-3.608|-8.057|8.763|3.743|-3.608|-2.513|-0.995|-2.899|-0.957|6.091|-10.046|0|-3.947|9.091|0|-0.476|-4.11|-4.783|-2.128|-0.844|-2.869|0.826|-0.82|7.965|0.893|-3.863|5.43|-26.333|-3.537|-3.416|4.545|-2.839|6.734|4.947|5.597|-5.634|-13.939|-2.077|1.813|-7.799|-5.774|4.098|3.683|0|0.57|8.333|-2.41|11.037|-5.38|1.935|-0.641|-3.704|1.567|0.314|0.633|-0.629|1.923|0.971|-6.647|14.138|5.072|-4.167|-5.882|1.661|0.669|7.168|-7.309|-2.589|-3.438|-5.882|-14.358|-7.674|0|1.415|-6.608|-2.155|1.31|0.881|5.581|0.939|1.429|-1.869|4.39|-1.442|1.463|10.512|-0.269|3.333|1.695|5.357|-1.176|-8.356|-2.111|2.71|-1.337|-2.604|-5.419|0.995|-0.495|-3.349|-2.336|3.884|3.258|4.178|-4.25|-3.382|0.976|-5.093|6.931|-3.81|1.942|-3.286|1.429|0.478|-3.241|2.857|0.962|1.961|-4.225|-1.389|-1.818|10|-5.213|-4.525|0.913|-2.667|-0.881|-2.575|-1.688|0.424|2.609|-1.709|2.183|-1.717|-2.101|0.422|3.493|0.439|2.242|2.294|-0.909|2.326|6.965|1.515|0.253|-0.754|0.505|5.882|-5.556||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|5.385|3.175|-2.326|6.612|-2.024|0.406|-3.34|-7.79|3.565|5.336|3.265|-0.407|4.681|7.551|2.103|-5.1|-3.011|-2.105|0.211|-2.066|-3.393|2.037|2.935|7.919|-4.741|9.693|-1.168|-6.55|-5.761|7.048|11.823|-0.49|-2.392|11.467|-7.407|-8.578|-1.116|5.412|6.516|6.4|-4.337|1.554|0|6.63|15.287|5.369|-13.372|-0.865|-4.408|0.833|-13.253|-6.532|9.091|0.743|4.124|1.295|-17.167|4.018|7.692|-3.704|5.882|-4.673|-9.13|-1.67|-8.762|-0.38|10.021|-12.591|-3.521|9.021|5.04|2.692|1.899|11.792|-4.933|1.595|-8.351|14.868|7.752|4.032|3.911|-2.981|6.957|-1.709|-8.115|-3.535|-0.252|-2.003|3.906|2.674|16.149|9.524|-8.125|16.788|1.481|-2.174|0.73|4.58|4.382|7.265|-7.51|-3.802|3.543|-0.392|-6.934|-11.897|1.303|6.228|8.24|7.229|3.319|18.719|4.639|0|-7.177|7.179|-1.515|-3.883|3|-11.894|0.889|8.173|-5.023|-3.097|5.607|-1.835|-6.838|9.346|1.905|1.449|-2.817|-3.62|1.376|-3.965|-2.575|1.304|-2.542|8.756|-0.459|-6.838|14.146|5.128|-0.51|10.112|-14.423|6.122|15.976|11.921|8.633|2.963|8|8.696|-2.542|-0.84|10.185|11.34|-11.818|-11.29|0.813|1.653|-4.724|-5.224|6.349|-13.103|-0.685|-16.571|-0.568|-2.762|-1.63|6.358|2.976|-4|8.025|20|5.469|-0.775|8.403|5.31|-2.586|-4.918|1.667|7.143|1.818|-6.78|3.509|-2.564|7.339|-0.909|-10.569|0|-1.6|8.696|-1.709|9.346|11.458|9.091|-1.124|-5.319|5.618|5.952|5|17.647|0|3.03|-2.941|-1.449|-11.538|-3.704|0|-10.989|8.333|3.704|-5.814|-1.149|1.163|4.878|-2.381|-13.402|0|3.191|13.253|5.063|-8.14|13.158|4.11|12.308|12.069|-14.706|-10.526|-9.524|2.439|22.388|-8.219|-13.095|18.31|-7.792|4.054|-16.854|-1.111|-13.462|-2.804|3.884|11.957|1.099|-5.208|0|-4.95|-6.481|-6.897|-1.695|0|-7.087
05013|13870|/equities/nrw-holdings|ASX200|16.736|-1.24|0|4.762|-3.75|3.448|-2.11|-0.42|9.174|-4.803|20.526|43.939|-1.493|-0.741|7.143|0.8|-2.344|-0.775|10.256|0.862|-0.855|-0.847|0.855|1.739|4.545|4.762|-6.25|-0.885|-0.877|-7.317|-8.209|-4.965|-8.442|6.207|0.694|-3.356|0|2.055|3.546|-4.73|1.37|-0.68|0.685|9.774|6.4|-6.716|7.2|16.822|0|2.885|-3.704|2.857|-0.943|-5.357|0.901|-1.77|-9.6|5.932|13.462|-4.587|-2.679|-10.4|4.167|33.333|1.124|3.488|34.375|23.077|14.035|3.636|10|-13.043|12.195|10.811|-2.632|-5|-2.439|-4.651|-6.522|15|5.263|2.703|-13.953|-6.522|4.545|-2.222|15.385|-13.333|36.364|236.735|-7.547|8.163|-12.5|-9.677|-23.457|-5.814|2.381|-5.618|-1.111|-10|-16.667|-7.692|8.333|-4|-7.407|-3.571|0|0|53.846|-7.143|-6.667|5|-13.043|-8|-19.355|-8.824|-2.857|-5.405|5.714|-2.778|5.882|-5.556|0|0|-7.692|2.632|-2.564|5.405|-27.451|0|13.333|25|0|-10|0|-6.977|4.878|-8.889|-10|-7.407|-5.263|3.636|-6.78|3.509|-6.557|-11.594|-4.167|-2.703|0|1.37|-2.667|1.351|-9.756|-26.786|-10.4|-8.088|-9.934|2.721|4.255|-7.843|-9.467|-2.312|-5.978|-4.663|-5.392|-2.392|-1.878|4.926|2.01|-6.132|-1.395|6.965|2.551|-0.508|4.233|3.279|-7.576|-3.883|4.04|-0.503|-4.327|-7.965|0.893|-4.681|1.732|1.316|1.786|4.186|1.415|-4.072|-5.556|-6.4|-7.063|-1.103|3.422|5.2|0.806|0|-1.195|-7.037|2.662|7.347|-0.81|1.23|3.39|-1.667|-4|1.215|-8.856|-4.577|1.068|4.074|-0.369|-8.446|-1.333|0|-2.597|12.409|8.3|10|16.162|-1.98|5.208|-9.859|3.902|8.466|3.846|-2.151|-1.064|-12.963|-7.296|2.643|-2.575|-13.704|9.312|3.782|-2.857|-12.186|-2.787|-13.03|0.917|-14.173|-6.158|-1.456|0.488|0.49|13.333|-4.509|-2.835|4.021|0.811|-7.035
05014|7506|/equities/nufarm-ltd|ASX200|-4.461|6.932|5.251|1.208|-0.121|-8.499|1.116|-1.538|0.11|3.061|-0.339|0.683|-0.902|4.353|-1.961|-4.093|-0.659|-5.504|-3.216|-0.699|0.906|-1.194|1.413|2.165|-2.316|-1.586|-0.787|4.737|1.569|0.42|-1.856|-0.513|4.952|1.53|0.771|2.022|-2.09|1.906|1.364|-2.87|1.003|-0.664|-2.484|1.092|0.881|0.331|2.841|-2.222|3.448|2.233|-2.632|2.582|-4.162|-0.448|-0.888|-4.149|0.32|3.88|9.333|0.488|-0.48|-1.788|-0.593|0.124|1.315|0.605|4.283|2.588|3.199|1.068|-0.266|0.82|-4.778|0.514|-0.122|6.184|-1.219|4.549|0.282|-2.365|-0.834|6.938|-8.989|-2.231|-5.461|3.593|8.97|6.256|-2.053|6.527|-0.468|-5.269|-0.289|-4.991|-8.268|-5.989|1.959|-0.607|6.175|-5.132|-3.645|-2.079|7.159|0.752|-3.938|-2.23|2.639|-2.452|2.887|4.403|11.32|2.727|2.206|-4.756|1.27|-0.98|1.424|-8.931|-1.281|1.958|2.81|-0.14|-1.445|-2.325|-1.769|2.866|-0.902|1.433|3.242|-0.393|0|6.904|7.92|-3.877|1.662|-1.635|-6.425|-1.252|-0.273|0.144|10.669|4.782|5.391|4.4|6.149|5.524|0.786|4.793|2.764|-0.84|6.296|-5.316|1.95|0.662|-6.349|-2.216|0.801|0.615|7.18|-2.74|-6.353|3.713|15.436|-4.11|-0.661|2.541|-3.368|3.963|3.134|-3.251|-5.912|-2.144|1.519|1.543|-3.403|1.513|3.821|1.138|2.553|-0.46|0|0.243|6.677|-3.809|0.955|2.976|3.067|-1.498|-5.253|6.892|-4.619|5.376|-2.248|-3.628|5.334|1.29|-5.126|-3.542|-2.518|-1.372|1.148|1.162|2.607|-2.987|-11.455|-1.409|-1.979|6.288|-2.645|2.942|-2.254|4.275|-1.673|-0.22|-3.843|-3.896|2.198|7.013|1.077|1.967|2.485|-3.68|5.002|-6.1|-1.921|0.439|0.418|3.558|1.575|4.503|-7.022|-2.158|6.148|2.1|4.385|0.476|2.252|-6.754|1.183|7.586|-16.67|-2.86|-4.499|-8.759|-2.606|1.064|3.259|-2.47|3.283|-14.665|2.393|5.39
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-2.041|2.51|0.28|0|2.143|2.339|0.588|1.19|-0.444|-2.878|8.594|-0.156|-1.08|-1.669|-0.753|-0.45|2.932|-4.985|4.122|-3.392|-0.294|-4.36|-2.869|0.966|0.277|1.119|-0.97|0|-3.733|1.078|2.77|3.143|1.449|-0.433|-2.119|-1.939|0.417|2.861|1.304|-1.429|-1.547|-3.265|-0.136|2.65|3.017|1.163|-0.434|-1.707|1.297|1.019|5.855|-0.765|-3.682|-4.635|-0.559|-4.66|5.924|11.303|-0.933|-4.882|1.046|-3.184|-8.959|2.846|1.793|2.257|-3.142|4.871|0.432|1.312|6.687|-3.163|-3.488|3.148|-2.343|0|1.185|-0.295|-3.698|1.151|6.923|0.775|-1.074|-3.12|-3.72|-2.782|-1.1|9.488|-6.872|7.057|-4.173|6.923|6.209|-3.318|-3.359|-2.239|1.208|9.784|-2.742|-22.013|-2.454|-0.61|6.08|-2.276|0.764|5.369|0.676|-3.394|5.51|-3.968|0.935|0.537|10.207|-0.148|9.903|-8.06|-2.19|-8.3|3.894|2.131|0.571|-0.99|-1.806|-4.128|-2.846|7.361|-5.263|0.396|0.665|-0.661|-7.57|-1.562|2.337|5.175|8.873|-5.836|-1.05|-3.422|0.638|-3.444|-2.041|0.361|0.242|6.564|-4.517|11.127|-2.873|-6.891|-0.127|2.866|7.407|-6.896|-3.644|-7|4.651|-5.759|0.699|0.233|-0.465|3.586|-5.537|-1.235|-3.761|1.414|-4.28|-1.13|1.57|1.28|1.836|-1.803|-1.264|0.423|0.318|-3.374|0.515|-0.706|0.195|0.206|3.719|1.394|1.081|0.882|3.525|-0.454|2.431|1.165|1.07|1.07|-3.458|1.281|-3.821|2.777|1.882|2.041|1.099|2.491|-1.358|-0.723|0.853|0.497|-0.862|0.123|1.502|-3.022|3.505|-5.216|-0.827|0.714|-0.943|1.192|-3.107|1.632|2.036|-5.309|2.667|1.525|1.196|0|1.199|0.732|3.772|-3.281|2.112|-1.235|-0.123|2.257|3.107|-2.522|0.766|0.772|-5.566|1.342|2.01|2.564|0.635|4.315|4.053|-4.669|3.313|-2.421|-0.938|-3.229|-1.645|1.541|5.161|-0.944|-2.358|4.228|2.954|-0.282|2.44|-1.409
05017|18532|/equities/imf-australia-ltd|ASX200|6.195|0.893|2.283|4.286|3.448|-0.976|2.5|0|3.093|2.375|0|-1.302|0|0.524|-1.799|-0.765|0.513|3.175|0.8|-6.25|3.627|-2.525|-3.415|5.128|-0.51|3.704|-2.073|1.579|0|4.972|-0.275|0.833|0.559|-1.918|-1.084|-7.053|1.535|10.452|0.568|-1.124|1.714|-0.285|-4.62|5.143|0.575|-1.695|0.855|8.669|-7.45|0.576|-0.287|0|-5.177|1.102|1.681|-0.833|-2.703|0.271|0.545|6.069|-1.705|3.529|2.41|0.912|0.305|5.466|-4.893|5.825|-0.514|2|4.167|3.226|-4.124|1.394|4.745|-1.439|1.46|3.008|-0.746|-1.471|-6.529|5.054|3.358|4.28|-3.745|3.891|0|11.739|-5.738|17.874|-3.721|-6.522|4.545|3.774|-6.608|-13.359|-0.758|2.326|-8.511|-4.407|2.787|-0.347|-1.37|0|1.389|-0.69|-4.918|0.329|13.433|-1.471|-6.849|-0.341|1.034|-6.452|-3.125|-5.605|-2.023|-1.143|-0.568|1.734|2.671|-5.866|6.866|-4.286|-3.315|1.117|-1.377|-3.714|0.802|0|-2.094|-2.551|-1.259|-1.244|-5.189|-3.196|-1.351|-3.057|-4.583|-2.834|3.347|0|7.658|3.256|2.381|0.478|-0.948|0.476|-0.474|0.957|0|-5.856|0.909|4.762|-0.474|0.957|1.951|0|5.398|-0.765|-6.22|4.762|-4.545|-2.791|9.137|-1.005|-4.785|1.456|3|-1.961|0|1.493|1.005|3.646|4.348|-3.665|-1.546|0.518|-2.771|3.385|-1.79|3.989|1.075|2.198|1.961|-4.032|3.621|3.161|-0.855|-6.4|2.74|7.353|0.295|4.63|-4.985|-4.482|-0.833|-0.826|-0.275|-1.355|4.83|0.571|1.744|-1.149|1.458|0.587|-2.571|-1.685|-1.657|-1.63|2.222|-3.743|1.081|-5.612|2.35|-1.795|-1.266|1.804|-3.96|3.856|0.258|4.865|-2.632|2.703|-1.857|-0.265|7.386|-0.565|-11.5|4.987|-7.971|6.154|3.175|1.613|-2.362|0.528|-3.316|5.376|3.621|4.36|-3.371|0.85|2.023|0|-3.889|-6.25|5.205|2.528|-1.928|5.831|-2.833|-0.282
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|2.2|-0.286|4.276|1.566|0.152|-0.902|1.115|-1.053|-2.303|0.443|3.832|0.154|-2.153|1.68|-1.702|-2.394|0.147|-1.161|2.023|-0.88|1.338|2.802|0.874|3.346|0.803|2.92|-2.051|2.602|1.404|1.946|-0.739|0.228|-2.553|-0.88|-6.192|5.326|-0.379|0.326|-0.325|-4.052|3.273|3.326|0.334|1.697|0.512|4.268|-1.287|-0.985|-2.596|3.324|-2.557|4.142|4|-3.446|4.469|-0.124|6.118|0.863|3.219|2.6|-0.49|-3.769|-2.044|2.639|1.372|3.039|7.035|3.443|3.902|-0.966|-0.401|-2.273|-0.546|-3.17|-4.676|-2.182|7.733|-14.517|0.85|-0.455|-0.26|5.548|-3.884|-3.922|-0.753|1.271|7.007|4.034|0.929|11.554|-3.536|-8.509|0.07|1.645|-1.826|-8.129|0.846|2.058|1.688|-3.894|-2.776|-4.69|9.049|-8.737|1.396|-1.494|-0.535|-0.591|11.462|-1.429|-0.13|1.514|0.33|-2.699|-2.993|0.564|1.982|-18.584|0.209|-3.668|-1.044|-5.365|-2.299|-2.815|0.404|3.242|-1.37|0.876|1.83|4.769|-0.196|-0.098|-0.293|2.045|4.318|-4.235|7.845|-5.629|-3.711|3.33|0.354|0.663|1.082|7.001|1.002|4.297|-8.404|-2.185|2.288|0.428|7.714|-2.361|-2.253|-1.087|-8.458|-0.741|-1.699|6.35|3.032|0.967|-3.773|2.165|-4.392|1.278|-1.56|-3.073|-1.773|2.254|-0.73|-4.06|-3.555|3.349|2.625|3.61|2.953|2.827|2.03|-2.703|-2.136|-3.816|-1.446|-5.856|3.04|-2.464|1.953|-0.922|0.93|-0.278|-2.839|-0.404|-7.781|0.083|-0.658|0.455|4.357|-1.362|-0.17|-5.004|4.074|0.253|-1.042|1.868|4.758|-1.705|-1.294|0.346|-1.324|19.806|-6.462|-0.713|4.313|0.599|1.673|-2.761|-0.442|-2.861|5.377|6.133|-1.626|-0.522|3.512|0.108|1.761|-0.11|-15.317|5.449|-1.356|2.532|-1.612|-1.444|-7.607|-2.048|-2.007|-2.008|7.658|-2.16|2.856|-7.272|2.765|-5.317|2.602|-5.81|-1.365|-3.969|0|-1.22|0.185|5.553|1.067|-1.518|1.102|-1.702
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|4.076|3.974|5.3|1.271|-5.348|1.63|-3.665|-1.419|0.911|1.186|1.743|8.43|-4.444|4.956|-4.056|-0.556|4.81|0|-0.867|-3.487|-2.049|-4.811|-3.026|4.48|-1.556|5.041|2.228|-3.235|-1.33|2.873|3.688|5.381|0.45|4.062|0.787|-3.788|-3.93|-4.848|2.703|-4.223|0.963|1.678|6.557|1.821|2.329|-0.464|-1.221|0.925|6.919|6.866|4.797|4.836|-3.903|-4.1|1.264|-1.423|3.69|4.231|5.477|-8.872|4.239|-3.711|-3.058|-1.418|0.178|2.364|-8.18|3.633|2.482|-2.083|2.674|4.86|-8.703|5.396|-2.285|0|4.982|6.693|-7.468|1.855|7.8|11.857|-8.776|-3.162|-5.773|5.917|-1.17|19.026|4.866|12.912|-9.227|-2.195|6.771|-5.185|-8.784|-5.532|-1.879|7.159|-4.487|-13.653|-3.214|2.19|15.612|-12.222|-1.818|-8.638|10.055|-15.846|21.723|-6.643|-7.443|-3.588|-4.613|-9.92|0.675|-12.411|-3.535|-11.593|3.011|-3.216|0.101|-3.307|0.391|-10.49|1.06|2.536|-5.155|3.929|-1.926|5.06|-4.733|1.332|2.644|4.676|5.966|-3.418|0.986|0.795|-5.981|0.187|-1.385|-0.092|3.534|12.099|-1.581|3.377|-8.838|-1.468|-0.487|1.986|5.556|-3.059|-8.165|-7.621|-2.717|-6.258|1.899|-0.351|0.352|-2.132|-1.147|-0.807|-1.589|-1.115|-3.536|1.995|4.653|5.545|2.329|-3.438|0.704|-0.842|-0.835|-0.135|-2.115|1.172|1.469|-1.448|-3.712|-0.856|0.068|0.068|2.151|-0.535|1.979|1.801|1.05|-0.28|-0.895|0.694|-3.502|2.842|-0.692|-1.753|2.001|3.786|0.725|0.364|-1.152|-0.139|0.286|1.748|4.571|-3.673|-2.294|-2.172|-1.857|1.259|-1.313|-0.749|0.826|2.113|0.704|-2.346|0.134|3.734|0.578|4.529|-0.078|10.13|2.123|-3.364|-0.243|-3.473|-0.153|0.316|0.637|-1.177|-1.852|-1.452|-2.376|3.305|0.849|2.297|4.895|-2.434|1.896|-4.709|0.87|-5.044|1.681|-0.149|4.465|2.71|6.004|-5.433|-0.894|-1.838|1.873|1.571|2.294|0
05020|985599|/equities/orora-fpo|ASX200|-1.198|0.602|3.106|3.205|0.645|-0.641|-1.266|0.958|0.968|-1.274|1.948|3.356|8.364|-0.362|-0.719|-3.472|1.053|-0.35|-0.694|1.408|4.029|-4.545|0.351|0|-0.697|2.5|-6.977|3.436|1.042|-0.69|-2.027|0.339|0|-3.279|2.694|-1.656|-0.984|1.667|4.53|-2.048|-1.014|-0.671|0.337|-0.669|-0.333|1.695|4.61|0.714|-0.356|2.182|-5.172|1.045|0|-4.013|-1.32|-2.258|-1.587|3.618|3.401|-3.607|0|-1.929|1.634|10.87|-1.075|-2.787|-0.347|2.128|4.58|2.206|5.426|-2.273|-2.583|-2.518|0|2.206|-1.091|2.612|1.515|4.348|0.397|0.398|1.21|-0.402|0.81|-0.403|3.766|3.017|-0.429|6.881|-1.802|1.37|-0.905|2.791|-1.376|-3.111|1.351|0.909|2.804|-1.835|-3.111|-2.597|1.316|-1.299|-1.282|-1.681|0|-0.418|2.137|2.183|-1.293|4.505|-0.893|-2.609|6.977|-2.273|-1.345|-4.292|5.909|1.852|4.854|-0.962|0.971|-2.83|2.913|-2.37|-4.091|4.762|-3.226|4.831|-5.909|-4.348|2.222|-0.442|-2.165|1.316|-3.39|-0.422|0|4.405|13.5|-0.99|-5.607|0.469|0.472|2.913|0|6.736|-1.531|-0.508|2.604|2.674|4.178|2.571|-3.047|-1.902|6.052|6.442|2.194|-0.932|-1.829|-0.606|-4.348|2.679|-2.609|4.545|12.245|3.887|-1.394|-3.367|1.365|-0.34|2.439|0|-0.692|-1.365|4.643|1.083|-0.36|-1.068|0.357|3.704|-1.46|-3.521|2.899|0.364|-3.509|4.779|-2.857|3.704|4.247|1.172|-2.29|-2.963|7.143|-1.562|-4.478|-2.899|8.661|8.547|-2.5|0||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|0.962|-2.233|5.714|2.157|6.199|0|-5.838|-5.174|0.12|-2.353|-1.048|0.468|0.234|5.7|6.605|-1.304|3.369|0.135|5.256|-0.283|-5.867|2.74|-0.273|4.422|6.86|3.47|-10.452|-4.711|-5.23|-5.428|5.875|-5.206|-2.479|3.167|-8.063|-6|-3.259|2.505|4.699|-0.109|2.346|0.562|7.1|5.323|1.024|-0.383|-6.999|3.056|-2.619|8.527|-2.025|12.536|10.551|7.993|-1.01|1.365|-3.618|-4.101|4.276|1.333|-5.213|-4.525|-4.741|-0.429|9.048|0.313|-1.843|-7|13.756|4.608|6.74|-0.903|0|2.974|-3.929|-0.178|0.538|-4.124|-1.02|6.909|2.996|7.229|-1.581|0.397|-5.263|1.916|-4.22|9.658|-2.358|13.87|6.176|11.671|-6.452|13.842|-2.21|-10.617|2.532|2.597|-3.99|0.754|0.252|-10.181|4|-6.798|4.587|4.556|1.214|-7.83|15.504|14.159|-6.612|0.833|1.983|-6.614|3.562|-2.406|1.63|-1.075|-2.105|-2.564|6.267|-6.853|-6.856|-6.623|-0.875|0.44|-3.397|-5.231|3.758|2.79|-1.48|7.991|12.02|2.089|-0.26|-0.775|1.575|0.528|2.156|-2.625|1.6|-1.575|-7.524|6.46|12.174|10.577|-15.903|4.802|4.734|-3.977|12.102|1.29|-8.824|-2.857|-2.507|0.56|-7.752|-4.914|2.778|7.609|-2.128|-1.828|-7.933|1.217|-2.837|-1.399|-2.941|3.513|-4.474|-1.974|-4|3.939|4.577|-2.237|7.452|-0.478|3.21|-5.594|-1.379|10.127|1.023|9.524|1.133|-5.867|-0.266|3.297|-4.462|11.404|7.547|-7.826|-11.99|4.533|-0.794|-3.817|15.249|-3.125|-2.493|-1.635|16.508|-3.077|6.209|-0.649|4.407|-5.449|1.629|-6.402|-2.381|-4|-4.372|-1.877|-0.533|-14.773|0|-0.227|-0.451|3.991|2.404|-1.655|0.955|3.713|-4.492|1.196|1.211|-0.482|0|4.01|-2.683|-1.205|0.728|-1.199|2.963|-4.255|4.187|-12.5|16|-8.884|-8.732|-8.902|11.158|-10.882|-0.374|-6.957|-4.326|-4.452|-7.364|-9.103|2.893|2.542|3.358|-6.164|4.137|-2.232
05022|14249|/equities/bt-investment-management|ASX200|-2.164|0.544|-3.836|4.178|-0.362|-0.808|6.91|2.559|-3.514|-2.228|3.062|-2.519|0.657|1.332|-4.106|-1.968|2.852|-4.482|-1.897|-2.11|4.405|-0.088|-0.525|-4.195|1.447|-3.689|2.178|4.645|1.875|10.454|1.4|3.734|-2.033|-1.403|0.201|3.427|-1.735|0.823|4.629|-2.107|-1.249|-9.68|-1.481|1.599|1.238|-6.5|1.998|0.64|-2.842|-2.847|14.752|8.253|-0.214|-1.579|-3.16|10.473|-0.112|-2.522|8.571|-1.639|1.065|-6.836|-3.919|1.071|6.621|-2.558|3.931|1.526|11.664|-3.173|-9.529|-6.645|-3.216|1.261|-2.857|0|6.176|-1.072|-5.662|-1.69|0.199|8.306|-3.236|-4.008|1.32|6.602|-1.807|5.375|-3.145|11.084|-16.499|-6.579|0.758|-0.095|-5.625|-12.908|2.798|-0.477|-0.238|-0.395|-1.172|1.346|4.122|-0.736|7.099|7.036|8.776|0.205|-0.509|1.76|-4.828|3.783|6.536|-5.263|-0.92|2.623|1.168|-3.086|-1.42|1.649|5.435|5.747|-0.458|1.04|-3.782|0.672|-7.843|3.526|-1.057|-4.444|4.651|-2.875|0.724|-6.84|8.125|3.337|0.978|2.45|3.935|-1.257|9.787|-0.25|7.105|3.611|1.266|3.796|-1.58|1.31|1.029|0.147|3.823|-5.764|2.511|0.894|-2.044|9.6|0|3.821|2.73|1.56|-2.698|-4.045|-4.63|3.68|-0.951|-3.957|2.656|-0.312|2.72|-6.716|-2.899|-0.576|4.518|1.22|-0.606|-0.602|0.302|-4.058|5.183|-2.09|1.979|-2.232|-4|5.74|3.437|-3.323|-8.69|-1.361|3.521|5.03|4|3.503|-1.258|0.952|1.286|1.634|-5.41|8.194|0.504|4.386|-1.384|3.214|11.776|1.829|-1.992|-1.569|0|-0.585|0.588|5.59|-2.621|8.297|1.778|3.687|2.6|8.462|4.278|1.081|-7.035|5.291|0.8|2.459|-1.081|-0.538|4.789|11.635|3.922|0.99|-0.656|-0.651|-12.034|0.867|-5.978|-3.665|3.243|9.792|0.898|-1.765|9.325|-1.27|-0.316|-7.331|-1.159|2.374|5.643|-0.623|5.246|6.643|1.06|1.071|12.45|2.049
05023|7674|/equities/ausdrill|ASX200|12.727|4.265|-0.472|-2.752|8.458|-3.365|-2.804|3.382|-3.271|-8.547|12.5|-5.023|2.817|6.5|2.564|7.143|-5.208|4.632|6.997|-0.58|4.863|10.403|-0.667|12.782|0.377|-3.985|1.099|1.111|-2.878|2.206|-4.225|-4.698|9.158|-1.444|-5.461|-6.09|1.299|5.119|3.901|-0.704|6.367|2.692|-0.763|3.968|6.78|-11.94|2.29|10.084|2.146|-7.54|-1.946|10.3|-7.54|-10.954|-5.667|-4.762|8.996|-12.424|7.143|-7.229|2.469|-2.41|27.692|18.182|-5.983|17|1.523|10.056|-0.519|28.593|5.255|-10.157|-9.806|17.247|34.623|8.15|10.462|-4.419|-3.153|1.139|-5.184|8.941|-8.207|4.279|5.714|15.385|13.396|0|54.327|5.051|-7.042|-4.054|4.225|9.794|-10.599|-9.959|8.559|6.731|-8.37|-3.814|-4.065|-18.543|-9.851|5.678|-2.761|-7.91|-1.393|-1.374|24.232|6.934|-6.485|29.075|6.573|-6.167|0|-7.724|-3.529|-9.894|-9.295|-4.294|0|-14.883|1.323|-6.897|-3.333|3.448|2.267|-1.244|-2.19|-2.143|3.448|40.972|7.063|-4.947|6.792|1.923|-12.752|-9.97|-5.429|-3.846|-2.413|-2.611|-5.665|14.689|2.609|-7.507|-16.927|9.246|8.73|1.34|0|-7.214|0|-18.952|2.905|-7.308|-7.473|-19.02|-15.572|2.366|-10.479|1.586|-10.537|-9.2|-6.05|-6.164|13.956|12.124|6.395|-10.816|-2.772|19.68|-2.128|0.563|9.36|6.983|-4.288|-5.707|-9.667|1.527|2.116|0|-0.992|0.443|5|-3.695|6.183|8.098|-12.878|2.174|-1.131|-5.048|-2.513|4.144|1.55|5|-3.695|4.444|-5.733|-6.495|8.623|11.905|-5.113|8.098|4.43|-10.885|-7.828|-4.526|-31.159|-5.866|8.112|2.494|-0.377|-16.003|-1.74|0.878|-9.013|24.858|0.645|5.442|20.932|1.767|2.284|-3.489|14.031|11.696|4.015|-17.221|-11.89|-6.005|-6.693|7.983|-7.752|-24.561|14.765|-9.422|-1.791|-27.489|-4.938|-16.207|2.113|-2.74|-2.013|-2.932|8.099|-12.346|12.111|-6.169|4.054|4.965|0.714|-3.448
05024|7625|/equities/perpetual-limited|ASX200|-1.974|0.06|-2.943|-0.328|-0.019|-0.766|1.319|-1.491|-4.351|-0.128|10.646|-1.473|-0.436|-0.336|-2.747|-6.063|2.896|-3.598|1.269|-0.577|4.837|-1.195|-0.149|1.341|-2.18|1.443|1.08|2.745|-3.075|2.913|-1.246|1.875|-2.458|0.076|3.086|1.234|5.126|2.028|1.693|-3.78|-0.354|0.25|-2.759|1.087|1.225|0.69|1.399|0.554|-2.534|1.711|1.567|5.358|-2.77|-1.238|-1.518|-1.991|2.184|-0.786|1.905|0.13|-4.056|-1.797|4.839|-0.744|2.283|1.099|3.175|3.013|6.018|-1.871|1.155|-3.143|-2.257|1.225|-1.713|3.103|0.335|-0.239|-2.105|-0.674|0.256|3.997|-1.315|-0.9|-2.382|-0.092|0.069|5.875|0.245|7.605|-6.655|-1.791|0.732|0.049|-3.621|-8.832|2.776|2.069|-0.18|-3.278|0.942|-1.255|4.88|-2.371|0.49|0.695|4.695|4.668|1.471|0.3|-3.731|2.315|3.492|-10.679|4.696|-3.073|-0.483|-3.032|-1.903|0.417|-4.669|-5.538|0.02|-2.62|-4.207|0.819|-4.834|1.894|1.094|1.896|-1.03|-5.951|0.104|0.856|1.615|3.13|-1.55|3.16|0.467|-2.12|5.232|0.561|3.091|1.972|4.661|5.643|-5.402|1.227|0.825|-0.475|3.096|-5.214|-2.088|2.914|-2.001|-0.374|3.66|1.375|7.357|0.447|-2.367|-2.509|-3.398|-1.869|-4.483|-0.464|2.504|4.521|1.963|-4.527|-1.042|1.695|-2.701|-2.159|4.622|0.873|1.403|-1.802|0.234|1.117|0.801|2.486|-3.222|-1.793|0.616|-3.126|-3.359|1.064|-0.994|1.289|-3.103|-0.909|2.803|4.055|3.801|-0.999|-2.669|1.876|-3.44|1.782|1.068|1.942|3.194|2.46|-0.872|-0.534|0.943|-2.922|0.791|0.375|2.51|6.657|2.827|0.348|1.49|6.083|0.054|-2.991|-2.262|1.917|0.26|-5.614|3.24|-3.611|-1.086|8.595|7.797|-8.904|-2.017|1.901|-10.136|1.978|-4.39|1|7.268|1.285|0.571|-1.661|3.62|-1.936|-0.69|-1.911|-2.637|3.56|1.359|3.637|-0.989|-0.53|5.007|2.526|5.532|1.75
05025|13576|/equities/perseus-mining-ltd|ASX200|-3.03|0|-5.714|-5.405|10.448|0|-2.899|-4.167|10.769|12.069|-1.695|-4.839|3.333|-1.64|1.667|3.448|-1.695|1.724|-6.452|-3.125|0|12.281|-1.724|-7.937|8.621|1.754|-1.724|-10.769|-8.451|2.899|11.29|0|-12.676|16.393|0|-15.278|4.348|4.546|6.452|-13.889|-15.294|13.333|-1.316|13.433|9.836|-11.594|-41.026|0.862|7.407|1.887|-10.169|-7.087|7.627|12.381|6.061|6.452|-14.679|4.808|-1.893|1.942|3|5.263|-12.844|0|-11.382|-3.15|9.483|-6.452|-3.876|14.159|-5.676||15.414|7.01|-4.902|-6.25|-10.083|3.419|2.632|10.68|17.045|7.317|0|6.494|-6.098|3.797|5.333|-9.639|16.901|0|16.393|10.909|-11.29|-7.463|-12.987|18.462|0|-1.515|-2.941|1.493|3.077|-5.797|1.471|-8.108|-1.333|-5.063|-5.952|12|20.968|-1.587|-12.5|2.857|-4.11|4.286|-6.667|13.636|11.864|-6.349|-1.562|-27.273|7.317|0|-4.651|-3.371|4.706|2.41|-7.778|-3.226|10.714|6.329|8.219|-3.947|28.814|1.724|-4.918|3.39|9.259|5.882|-26.087|-2.817|0|-7.792|1.316|10.145|-6.757|7.246|21.053|11.765|15.909|-12|13.636|-8.333|-18.644|-3.279|7.018|14|-19.355|-8.824|-8.108|8.824|3.03|-7.042|0|1.429|-6.667|-14.773|-4.348|-1.075|3.333|7.143|-5.618|-2.198|-14.151|17.778|1.124|5.952|31.25|4.918|1.667|-4.762|-1.562|-1.538|6.557|-15.278|-4|-10.714|2.439|-4.651|-9.474|-2.062|11.494|1.163|-3.371|-11.881|26.25|3.896|-7.229|12.162|25.424|-3.279|22|13.636|-10.204|4.255|-16.071|-3.448|-25.641|-4.878|-1.205|-33.065|19.231|8.333|-8.571|-3.67|-18.657|15.517|-13.433|-14.103|0|-0.637|48.113|-1.852|-7.692|5.405|-18.382|21.429|28.736|-43.871|-17.112|-9.223|-3.738|1.422|-7.456|-20.557|9.962|-12.709|9.926|-20|8.974|-13.092|-5.277|3.552|4.274|15.461|-6.173|-11.233|-4.948|-1.538|2.362|-6.618|-0.488|-4.651
05026|948096|/equities/pilbara-minerals-ltd|ASX200|8.333|4|-6.832|2.548|23.622|20.952|-5.405|27.586|12.987|2.667|-2.597|0|-1.282|4|-5.063|-2.469|-4.706|11.842|4.11|-2.667|-2.597|-6.098|-2.381|-1.176|0|18.056|5.882|-6.849|-2.667|-12.791|1.176|-6.593|-9|9.89|-6.186|4.301|-3.125|-4|-7.407|-5.263|1.786|-4.274|9.346|7|8.696|-12.381|-6.25|-6.667|11.111|-1.818|0|13.402|-6.731|6.122|11.364|-5.376|-4.124|3.191|-12.963|2.857|-6.25|7.692|-2.804|8.081|-8.333|-0.917|0|-12.097|-6.767|8.13|25.51|-14.783|-15.441|6.25|-8.571|-1.408|-11.25|14.286|19.658|-12.687|11.667|-0.826|35.955|15.584|1.316|4.11|-2.667|-2.597|4.054|7.246|-5.479|1.389|16.129|12.727|3.774|-17.187|25.49|10.87|-9.804|-16.393|24.49|-12.5|0|-8.197|3.39|-19.178|0|4.626|30|-3.846|20.93|22.857|0|59.091|-12|0|8.696|-8|4.167|-11.111|3.846|4|8.696|-20.69|62.921|23.611|35.849|0|1.923|4|-1.961|45.714|-7.895|0|-2.564|-2.5|0|-2.439|2.5|0|0|0|0|0|0|-20|0|25|0|0|0|0|0|0|0|0|-20|0|-16.667|20|25|33.333|0|50|-33.333|0|50|0|-33.333|0|50|0|0|100|-66.667|50|100|0|0|0|-50|0|0|0|0|0|0|100|0|0|-50|100|-50|100|0|0||0||0|||-50|100|0|0|0|0|0|-50|100|0|0|0|0||||||0|0|0|0|||0|0|0|-50||||0|0|0|100|0|-50|0|-33.333|0|0||50|0||-33.333|||0|
05027|10545|/equities/platinum-asset-mgmt|ASX200|0.413|1.253|1.556|10.125|5.941|-2.415|1.14|2.333|0.671|-0.334|12.195|-2.914|0.919|0.741|4.247|-1.333|6.925|6.048|0.871|-1.078|-0.855|3.769|1.806|0.911|-1.348|2.535|-6.867|-3.918|-1.623|-1.202|-2.729|2.6|-1.186|-2.879|2.358|-0.391|1.996|-0.199|0.803|-0.797|-0.986|-1.362|-2.281|-0.379|0.571|-3.137|0.743|-1.103|-4.225|9.231|-0.952|7.803|-1.016|-1.006|-0.6|-2.913|2.386|-2.14|-1.533|4.4|-4.215|-10.616|-4.419|0.825|2.02|-1.98|2.538|2.604|4.348|-4.498|0.522|-6.199|-2.544|-1.411|-0.468|0.47|4.419|2.517|-1.65|0.165|-0.329|-0.492|-2.244|-2.347|-1.389|-2.41|0|12.352|-6.929|7.81|-8.255|-0.619|-1.973|-0.152|-6.78|-12.376|3.856|0.777|2.387|-5.985|-0.249|0.125|5.381|1.465|1.486|2.921|3.156|1.603|-0.58|2.832|-2.329|2.844|2.454|-4.818|-2.699|0|-3.03|-4.222|-0.394|0.928|4.144|-4.106|-1.436|0.131|-2.049|3.718|-4.198|4.8|1.626|0.136|-3.026|-1.299|-2.655|-2.586|0.247|2.273|-2.343|-0.491|0.742|-2.881|4.465|-11.802|5.904|-1.874|2.353|8.835|3.581|3.146|0.967|-0.138|3.868|-1.828|4.713|3.982|-4.252|-0.583|4.414|2.656|7.926|2.418|-2.689|0.847|-3.279|0|0.329|1.503|-5.818|0.157|4.098|-3.175|-3.963|0.923|-0.307|-3.12|7.166|2.114|-2.536|-0.158|-0.785|-0.469|0.471|-1.849|-0.307|-3.412|0.447|-3.868|-7.916|1.473|1.495|1.377|-2.811|3.034|-2.423|4.795|5.979|-1.473|-2.02|2.972|-1.608|-0.437|2.232|2.128|5.788|3.494|-2.908|0.487|0.818|1.664|-2.751|4.216|0.338|4.233|2.347|-1.071|-1.754|-1.554|2.842|5.234|-4.635|-8.333|0.658|-4.252|3.42|0.821|-2.716|4.682|9.324|-0.726|1.473|4.624|1.765|0.394|-4.69|5.545|-0.98|0|2.204|-3.295|0.194|-0.579|1.172|-2.29|1.158|1.768|-3.598|1.538|2.161|2.414|7.343|2.889|6.383|2.421
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|9.091|-8.333|7.463|21.818|-1.786|-1.754|1.786|7.692|10.638|17.5|8.108|-2.632|-2.564|0|5.405|-9.756|-4.651|2.381|0|0|10.526|-9.524|0|-2.326|-6.522|9.524|-12.5|4.348|-9.804|-1.923|-3.704|1.887|-1.852|-1.818|-1.786|1.818|7.843|-3.774|0|-1.852|-1.818|0|-5.172|0|1.754|1.786|0|0|-3.448|7.407|-6.897|1.754|-6.557|-7.576|4.762|-1.562|10.345|5.455|1.852|1.887|-3.636|0|1.852|-1.818|-1.786|0|3.704|0|1.887|-3.636|12.245|-9.259|-1.818|-8.333|14.068|1.154|0|-8.772|-1.724|1.754|-3.39|1.724|7.407|0|0|1.887|-7.018|3.636|-8.333|11.111|10.204|-3.922|-3.774|8.163|2.083|-17.241|61.111|12.5|14.286|-6.667|-3.226|-13.889|12.5|14.286|3.704|-3.571|0|-3.448|7.407|12.5|4.348|15|-9.091|10|-4.762|0|6.061|-5.714|-4.545|4.762|-4.545|10|13.636|4.762|3.704|6.579|-2.564|-2.5|-1.235|1.25|0|6.667|0|5.634|1.429|-10.256|-2.5|0|2.564|-7.143|-1.176|-3.409|4.762|-1.176|-4.494|1.136|-2.222|-1.099|1.111|-5.263|3.261|-7.071|6.452|3.333|-1.099|0|-1.087|-2.128|5.618|-4.301|2.198|-1.087|-7.071|-1|1.01|-1|0|-4.762|-16|0|13.636|4.762|-4.545|4.762|-4.545|0|0|-8.333|20|0|0|-9.091|0|0|-4.348|-4.167|-4|-13.793|-6.452|34.783|0|23.656|19.231|1.299|2.667|1.351|-1.333|4.167|-4|-5.063|6.757|2.778|-6.494|10|-12.5|5.263|0|4.11|-2.667|-3.846|-2.5|0|5.263|-2.564|-3.704|10.959|-6.41|-4.878|-2.381|5|-4.762|-11.579|35.714|-2.778|-6.494|10|0|2.941|-1.449|-13.75|0|9.589|-17.045|23.944|-6.579|-5|19.403|21.818|5.769|4|-9.091|17.021|4.444|2.273|-2.222|4.651|-6.522|2.222|-8.163|6.522|-6.122|-2
05030|7738|/equities/premier-inv|ASX200|2.287|-0.076|-0.152|2.654|-1.537|-5.382|3.461|0.911|4.94|-3.387|-1.591|-0.227|-2.935|2.097|1.06|-2.437|4.88|1.894|0.079|-3.285|4.804|-3.849|5.868|-0.728|-4.186|-2.05|0.381|-5.544|-2.183|0.709|-1.536|0.845|3.499|0.292|2.472|-1.33|-2.169|1.393|7.997|-5.393|-1.184|-2.736|-1.349|-2.493|1.404|-1.111|5.033|3.316|-3.701|4|-0.226|-2.281|-5.69|-5.94|-1.669|0.193|0.258|-5.369|0.676|-0.55|0.491|-1.867|0|-1.425|4.596|-0.74|4.713|1.908|5.482|0.418|-1.171|-1.157|-3.036|-0.591|-0.587|-1.857|-1.264|-0.566|0.063|2.979|-4.278|0.062|-2.95|-5.786|15.153|4.791|7.506|3.503|2.418|5.428|-1.935|-5.416|2.103|0|-2.654|-7.113|5.655|0.224|-0.075|-5.493|1.574|0.503|7.829|-5.564|-0.219|-1.298|7.938|1.261|-1.78|0.233|9.33|-0.924|-0.168|-5.919|3.008|-3.981|-1.764|-2.249|-0.67|0.149|4.358|-0.542|-0.92|-1.881|-1.919|-1.883|-3.224|1.062|2.542|9.896|-2.186|-0.389|1.18|-2.732|1.153|2.28|11.869|-5.602|0.843|0.679|7.091|0.917|3.025|3.018|1.282|3.893|-3.842|0.995|3.183|1.67|-3.525|-6.761|5.03|-2.406|-3.439|-2.712|3.268|6.145|5.104|-1.538|-2.5|-3.382|-4.255|10.419|-1.011|2.487|-1.531|2.083|2.236|-4.281|5.032|2.863|2.599|-1.667|4.167|1.528|2.654|-4.162|-1.481|-3.41|-0.764|-2.449|-1.262|-3.157|0.718|1.351|-3.317|3.538|20.729|-2.331|-4.678|5.166|0.247|2.528|4.768|-1.048|-0.131|-0.65|-6.334|-0.122|0.983|3.562|0.64|4.832|-5.096|0|-5.308|3.496|2.43|0.644|-3.478|1.641|-2.583|-6.444|3.329|3.571|0.371|-0.369|3.571|3.704|2.162|-2.76|-0.911|2.4|1.626|0.408|10.03|4.05|-2.432|4.114|-8.802|-5.198|-3.179|-10.119|-2.89|-1.816|6.145|-3.263|0.586|-0.467|5.412|5.859|-2.785|-0.253|5.319|-3.218|1.969|4.098|1.667|3.004|4.641|1.059
05031|8583|/equities/primary-health|ASX200|1.729|3.582|0.904|6.41|1.299|-2.222|3.279|-4.088|-6.195|-2.023|-4.683|5.523|-0.578|-0.288|-4.408|0|1.397|-1.648|-2.674|0.268|-0.267|-4.835|6.793|-1.604|-2.094|7.303|5.015|-1.453|-0.29|1.471|-4.762|3.779|4.559|-1.201|-0.299|0.602|0|-16.162|4.211|-3.061|5.094|-6.045|-5.251|2.696|2.513|2.577|1.571|3.523|2.5|-1.639|-1.877|1.913|-3.937|-3.544|-1.003|-1.966|2.778|-3.178|7.632|-1.554|0.783|-5.897|2.778|-1.247|0.25|-2.2|1.995|4.156|0.785|-3.046|5.348|0.01|-5.574|3.41|0.791|5.557|9.077|-4.356|-0.568|-3.599|-5.031|2.725|-1.33|-1.582|2.689|-1.327|6.537|10.691|11.2|32.39|-7.706|-4.846|0.381|-1.212|0.843|5.093|2.636|0.917|-22.886|-5.483|-4.319|-2.708|-6.977|-4.268|0.81|-6.797|2.592|4.582|-0.279|-5.825|-1.98|-0.486|-0.255|-3.806|0.717|-4.103|-2.453|-2.614|-2.761|-0.61|-5.378|-2.138|2.184|-1.181|-3.04|2.947|-4.503|2.101|0.199|3.771|0.206|-2.339|-2.478|-0.177|-0.566|5.782|-0.411|0|1.207|5.512|3.524|-7.894|1.855|4.97|3.571|0.466|-4.11|-2.927|2.58|1.307|0.658|-4.194|1.477|4.445|-3.21|0.583|-0.668|2.982|4.808|2.211|-1.453|-2.133|-1.86|0.939|-2.961|0.688|-1.802|0.68|-4.957|0|1.532|-0.218|1.104|2.721|-0.451|4.481|-2.079|1.643|-1.16|-1.373|-0.682|-0.901|-2.203|-0.439|0.885|-2.586|-0.855|3.084|-0.439|-2.564|-0.426|0.642|1.965|2.004|-3.024|-3.34|1.483|-0.422|-1.455|0|0.418|-0.622|2.335|2.614|-4.772|4.104|0.652|-4.762|1.899|0.211|2.16|-1.907|-0.422|0.851|0.427|-3.306|-2.024|-0.604|-2.358|2.621|3.333|-3.421|1.844|1.035|1.471|2.586|0.651|0.655|-3.171|-3.666|-3.914|3.651|-3.333|2.204|-6.203|2.505|2.367|0.795|4.792|-3.226|1.848|-8.113|4.331|2.419|3.983|1.489|0.642|4.944|-2.198|5.081|4.589|2.222
05032|948097|/equities/pro-medicus-ltd|ASX200|1.351|3.416|5.057|-0.163|4.068|12.381|2.941|3.03|-2.75|0.593|-0.589|2.828|0.406|-2.569|0.198|-4.175|2.132|-3.008|-1.845|4.231|3.38|-4.554|-2.226|4.054|-5.474|-1.261|1.835|-1.447|1.842|-6.055|-0.345|8.614|9.877|9.707|-3.696|1.996|1.577|-5.128|2.183|-10.547|1.386|7.447|1.293|-3.333|3.896|1.538|-3.191|-8.023|-2.667|8.921|-3.018|-0.201|-7.607|0.56|-0.741|-0.735|-5.226|0.879|-0.175|-4.362|-5.246|1.615|4.915|0.511|3.527|6.78|-0.748|0.187|1.357|11.677|1.073|-1.48|1.068|-1.266|5.568|1.126|-1.77|2.961|1.62|9.091|0.253|1.542|13.743|1.786|-1.176|12.583|3.425|-1.017|-1.993|3.082|-4.262|-2.244|-2.804|5.941|-9.552|0|-2.332|0.882|5.59|14.591|-16.617|0|6.646|-4.819|2.469|5.537|-3.155|17.407|14.894|-2.083|8.597|2.791|-2.273|-1.786|12|-8.257|-8.403|-4.032|1.224|4.701|8.333|-0.461|1.878|1.429|-4.11|0.922|0|0.93|4.878|7.895|10.465|-1.714|13.636|-1.282|0.645|-3.125|5.263|12.593|-6.897|-2.027|-1.333|0|5.634|2.899|-1.429|5.263|15.652|2.679|2.752|4.808|0.971|-3.738|-5.31|2.727|15.789|6.742|1.136|-2.222|3.448|-3.333|-2.174|0|-1.075|0|-1.064|0|1.075|8.14|1.176|-4.494|-1.111|-4.255|-1.053|3.261|8.235|0|1.19|-4.545|4.762|0|2.439|-2.381|6.329|-5.952|10.526|-5|0|2.564|2.632|-3.797|-1.25|0|-2.439|-1.205|1.22|-2.381|3.704|-3.571|5|5.263|8.571||-1.408|1.429|-4.11|1.389|14.286|-1.562|14.286|-12.5|45.455|-4.348||0|6.977|2.381|-6.667|0|-6.25|6.667|4.651||-8.511|14.634|0|2.5|-2.439|-2.381|-14.286|-2|-3.846|0|-5.455|-1.786|21.739||0|0|-14.815|3.846|-1.887|-3.636|-3.509|-1.724|23.404|0|-2.083|11.628|2.381|0|0|7.692
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.195|-6.729|1.268|2.936|5.146|0.517|-0.344|3.009|-0.877|-5.316|5.614|-1.042|1.053|7.547|1.338|-3.86|-5.719|0.874|2.509|1.455|3.383|3.101|4.032|2.058|2.532|4.867|6.604|7.614|1.026|-0.51|0.771|0|2.639|-0.525|2.145|0.811|6.322|2.959|4|-7.932|1.729|-1.7|6.006|0|-1.479|1.807|-3.207|5.215|1.242|3.205|0.645|6.164|-0.68|-9.538|0.309|2.857|0.962|-3.406|0.623|-3.021|1.534|-2.687|-0.298|4.673|2.229|-0.633|4.983|-1.954|9.643|1.449|0.364|-5.822|-2.667|2.74|-2.667|-7.692|-0.915|-1.205|3.106|-4.451|-16.995|1.754|-3.623|1.72|1.496|1.263|6.452|-3.876|-2.273|3.665|-0.261|-1.289|-2.267|-1.733|-0.493|-0.734|2.25|2.302|2.089|4.36|-2.91|-0.526|5.263|-2.695|-6.076|2.067|-1.276|7.692|-4.961|3.514|1.648|2.535|2.011|2.353|-1.734|-7.239|-1.323|0.532|1.622|1.648|8.982|4.05|2.556|-1.881|-1.238|-1.223|-7.365|2.023|-4.155|5.865|0|0.294|2.41|-0.896|2.446|10.473|-4.207|0.651|6.597|-0.69|6.618|1.493|7.2|-4.58|11.489|1.732|-7.968|3.505|3.412|0.86|-3.326|14.306|9.356|8.455|-1.115|6.217|0.297|17.927|7.127|-1.478|-4.246|-1.396|-1.376|-7.629|1.944|4.752|13.047|1.559|-2.285|1.156|-1.142|4.789|-2.717|1.178|-4.858|-0.372|-0.371|-2.177|-2.131|5.626|5.962|1.616|0.814|0|1.656|1.684|3.575|5.52|1.399|-1.38|-4.899|-2.057|-6.864|2.874|14.152|-3.176|0|0|-0.452|0.454|0|1.38|8.483|-2.907|-15.617|4.799|-2.588|-4.389|0.805|-4.237|-9.421|-2.716|0.684|-3.305|0.665|3.441|9.826|-3.642|4.969|4.808|4.174|-4.006|-3.852|-2.259|-5.346|6.449|-2.587|2.656|-3.655|-5.525|-9.387|2.239|-5.215|-9.594|2.53|-1.658|3.136|-1.956|1.417|-1.397|4.988|-2.013|3.574|3.45|-0.976|0.614|2.582|2.916|0.982|0.328|-0.652|-1.288
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.368|-0.912|5.888|0.29|3.197|-3.842|-0.573|2.849|-2.021|-2.166|-1.393|-8.262|-1.51|1.533|-2.329|-2.672|3.347|1.185|-0.589|-10.204|2.957|-1.23|-0.23|1.558|-4.179|3.555|0.544|2.878|-0.95|-2.017|0|0.546|-1.762|2.433|0.079|3.496|-2.997|2.011|-0.241|1.054|0.162|0.49|-1.448|0.081|-0.401|0.403|-1.272|7.155|2.622|2.878|5.104|8.96|-3.766|-2.039|1.98|1.202|7.427|-3.731|0.941|-0.624|-2.136|-0.304|-1.4|-10.873|1.447|0.82|-0.544|2.509|3.861|-0.766|-4.831|-3.772|-4.603|-3.707|-0.241|3.926|1.441|3.6|2.152|-1.675|-1.305|6.29|1.312|-0.744|0.467|-0.093|-5.639|6.673|4.416|5.815|-8.023|-3.768|2.256|-1.115|-6.353|-8.737|2.692|2.939|-1.975|-3.11|0.4|-1.962|-3.704|-1.195|1.057|-1.852|5.469|-2.215|2.99|-1.166|-3.017|1.067|2.983|-4.712|-2.905|-1.643|-1.13|-3.014|-0.205|0|6.091|-2.819|2.826|0.804|-2.214|1.449|-5.802|4.793|-4.247|5.874|1.696|-2.094|1.317|-0.219|2.086|4.68|-5.248|0.895|-0.149|3.387|12.273|-0.173|3.853|5.184|-0.655|2.89|-7.569|0.268|1.083|1.003|-0.182|-1.258|2.486|-0.092|-3.119|-3.774|1.127|3.501|1.735|-1.084|-5.947|-0.675|-1.332|-2.595|4.227|2.691|2.218|5.229|-0.279|-1.558|-8.01|2.33|1.046|-0.607|4.624|-0.72|-0.715|2.379|-3.954|2.708|-0.806|-3.955|-1.524|-1.006|0.505|-4.582|-3.491|1.897|-1.938|3.781|-2.28|-0.78|10.137|1.837|4.288|-4.613|-1.879|0.948|-3.814|3.253|1.565|0.087|8.396|-31.392|-1.278|-1.881|2.771|3.813|2.749|1.606|-1.851|2.099|-1.787|-1.155|-0.203|-2.64|-1.174|0.855|-4.941|-5.385|0.535|-3.335|6.361|1.238|-3.351|0.845|9.808|-4.554|6.824|0.749|-8.245|2.3|1.623|5.769|10.47|0.076|1.308|-1.515|-3.79|1.554|3.366|-3.968|-1.09|0.658|3.718|-2.731|9.984|3.096|3.106|-1.362|-0.508|2.074
05035|14304|/equities/qube-logistics-holdings|ASX200|0.781|1.992|0|2.033|-0.405|0|-3.516|1.992|-1.181|1.6|-7.063|2.281|-1.866|1.515|0|-0.377|0.379|0.38|-1.498|0.376|-0.746|0.752|1.075|2.713|-3.731|1.515|0.38|1.938|0|0.781|0|4.918|-0.813|-0.405|6.926|-0.858|-2.101|0.422|2.597|-1.282|-3.306|0|-0.412|-0.41|1.245|1.26|-0.418|1.702|-2.49|8.559|-0.893|4.186|-2.715|-3.07|0|0|-2.146|-1.688|3.947|-6.557|0|-7.224|-2.23|-0.37|1.887|3.922|6.25|3.896|5|-1.345|2.294|-0.457|-2.232|-3.448|-1.277|-0.844|-2.066|-3.968|1.205|3.75|4.804|-1.717|0.431|0.433|-1.702|4.714|-0.87|1.577|12.435|1.047|-10.748|-3.167|9.95|1.515|-9.589|-6.41|4.933|-1.327|4.147|-3.982|-1.31|-1.293|5.936|-1.351|-0.448|0.45|4.225|-0.467|9.184|-1.508|0.505|-0.503|1.015|-7.512|-0.467|-3.167|-1.339|-5.882|0|-1.653|4.762|-2.119|0.426|-3.292|0|0|-13.83|0.714|-1.06|7.605|-4.015|0.735|0.369|-0.733|-4.878|1.056|-0.699|1.418|0.714|-3.114|12.451|5.761|3.404|3.07|-2.146|5.43|-5.15|-1.688|1.282|1.299|4.054|1.37|4.286|-3.226|-6.061|0|-3.347|1.702|-1.261|-0.833|-1.639|1.245|-2.823|-2.745|4.082|3.376|1.717|4.955|3.256|-1.376|-1.802|-0.893|-0.444|-0.442|-0.441|1.794|3.721|-4.018|-1.754|0|6.047|0|1.415|-2.752|-0.909|2.326|-4.444|5.14|-1.835|5.314|-1.896|1.442|2.463|0.495|2.02|-2.463|0.995|-1.951|0|4.061|-1.5|2.041|3.704|-0.526|-5.473|0|-3.828|1.456|-1.435|-3.241|0.465|4.369|4.04|-2.463|3.571|1.031|1.571|8.523|1.734|1.17|2.395|-2.339|-0.581|1.176|0|1.19|3.067|3.165|-1.25|-0.621|-4.167|-3.448|-3.333|5.263|3.012|-2.353|3.03|-2.941|3.03|-0.602|-1.19|-1.754|-0.581|0.585|-4.469|6.548|-0.592|-2.874|0|0|2.959|0.595
05036|14307|/equities/ramelius-resources|ASX200|-1.282|1.299|-3.75|2.564|2.632|0|-5|-3.614|2.469|3.846|-3.704|-4.706|2.41|3.75|-2.439|5.128|-6.024|-7.778|-3.226|-5.102|13.953|3.614|5.063|-5.952|3.704|5.195|-3.75|-4.762|-7.692|-21.552|13.725|3.03|1.02|-10.092|-6.838|-18.182|-0.694|7.463|14.53|0.862|-7.937|9.565|-7.258|24|14.943|-6.452|1.087|-7.071|10|-1.099|-1.087|-7.071|4.211|3.261|-1.075|2.198|-4.211|1.064|8.046|-9.375|-1.031|-1.02|-10.909|-2.655|-6.612|5.217|-0.862|-2.521|5.31|26.966|5.952|1.205|1.22|7.895|-2.564|-7.143|-2.326|3.614|0|5.063|3.947|-12.644|12.987|5.479|-9.877|-3.571|-6.667|11.111|-1.22|6.494|18.462|22.642|10.417|4.348|-2.128|20.513|-2.5|0|-9.091|2.326|26.471|-15|11.111|-7.692|-11.364|-6.383|6.818|12.821|2.632|26.667|11.111|8|0|0|-3.846|8.333|4.348|0|4.545|-4.348|4.545|-4.348|0|0|4.545|0|-15.385|0|-3.704|3.846|-3.704|-3.571|0|-3.448|26.087|0|9.524|5|-9.091|-8.333|9.091|-8.333|-7.692|-3.704|0|22.727|42.857|45.283|0|3.922|0|10.87|4.545|-8.333|11.628|7.5|-14.894|-7.843|-1.923|15.556|-4.255|-9.615|4|-7.407|0|-11.475|-3.175|0|-4.545|0|-2.941|-2.857|-1.408|-7.792||-22.222|-1|3.093|3.191|0|-10.476|0|0|0|-4.545|0|-7.563|8.182|-11.29|-8.148|-3.571|-2.778|-9.434|0|22.308|4.839|-8.148|13.445|0|-4.032|37.778|0|-2.174|-12.381|5|-4.762|-4.545|-11.29|-8.148|-3.571|-9.091|18.462|-12.752|-3.247|-3.145|-3.049|-15.464|-2.513|2.577|18.293|26.154|-7.143|-9.091|10|0|17.647|8.182|0|-15.385|-18.239|-5.917|-15.075|-2.451|-12.821|11.962|-4.566|-4.367|-22.109|3.521|-17.442|-1.433|11.146|-12.535|18.092|-11.628|-13.784|-2.206|-3.546|-4.515|-16.098|14.039|2.208
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|0.64|3.639|-1.593|4.619|1.156|0.76|-0.643|-4.819|-2.535|-8.737|-2.04|3.777|0.683|0.265|-0.514|-1.734|1.3|-1.766|0.85|1.799|5.04|-3.233|0.484|0.171|-3.245|3.162|-2.092|2.429|-1.311|2.411|-0.901|3.128|3.942|-2.029|-3.829|-0.216|-3.197|2.519|2.343|-0.073|-0.813|-2.615|0.626|2.928|1.956|0.06|-2.32|-0.667|-2.625|0.17|-2.535|2.746|-1.533|-4.091|-4.628|-1.962|1.112|-1.285|2.836|0.776|-4.883|7.015|1.415|-1.551|-0.105|-3.313|1.717|6.168|2.056|0.648|3.047|-2.158|-3.559|1.304|-0.798|2.021|1.136|3.74|4.557|2.155|2.98|-0.097|1.645|-2.595|2.8|-4|-4.672|1.764|8.884|5.646|-4.014|-2.526|1.034|-4.34|-2.093|-5.77|4.075|0.123|1.542|-0.91|-2.571|-1.247|3.298|1.78|3.306|3.007|-1.133|1.23|3.386|-3.452|-1.181|3.99|-3.154|-3.965|4.318|-3.234|-1.249|-5.428|3.578|-0.062|5.624|-1.402|0.194|1.16|-1.497|2.592|-4.644|-4.768|4.513|2.77|-0.656|-4.008|-0.777|-2.785|1.458|-0.135|-1.054|3.664|-5.14|2.362|5.905|2.382|1.397|2.355|1.885|1.62|-2.612|1.884|2.027|0.997|2.876|-0.962|1.791|3.438|-1.985|0.489|1.742|1.24|5.759|0.619|-3.387|-0.456|0.438|-1.723|-2.463|0.789|2.667|4.415|3.701|-1.641|1.821|2.279|0.529|-1.54|-0.432|1.158|-0.392|0.547|-3.485|1.154|2.384|0.109|2.147|-2.762|2.542|-3.983|-2.789|0.418|-2.007|1.118|-0.903|0.974|8.769|1.907|2.231|-2.918|0.343|-1.665|0.748|1.495|2.162|1.165|2.786|5.193|0.413|0.938|0.261|-1.009|0.026|-0.361|5.292|2.962|-1.649|0.11|0.748|-1.178|0.22|-2.463|9.918|1.615|-4.784|-4.201|0|-0.055|0.936|3.063|-1.536|3.348|0.844|0.91|-1.504|-0.144|-0.173|2.482|4.412|0.341|3.725|-2.474|-0.219|-0.929|3.825|-4.424|2.358|0.569|3.979|2.081|-1.456|1.991|1.091|1.983|3.492|0.507
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|2.829|-0.93|3.698|4.511|-0.746|-0.917|-2.17|2.476|2.181|-1.478|-1.817|6.045|-6.386|-0.492|1.798|3.952|3.57|-5.075|-0.15|1.326|3.192|-2.319|-0.26|4.198|-0.445|-1.193|3.578|-0.34|0.685|2.94|0.337|1.592|0.864|1.793|0.726|1.11|1.343|3.067|1.48|-1.881|-3.798|-1.915|0.477|2.553|1.247|2.249|2.183|1.379|-1.076|4.329|-4.662|9.383|-5.733|-1.494|-6.241|-0.471|-2.179|1.511|-1.19|-0.706|-0.805|-2.158|-3.599|-0.623|1.262|-7.768|1.588|3.014|0.064|5.234|0.288|5.464|0.215|0|1.14|0.199|-0.145|5.081|3.201|1.535|-4.403|-0.982|-1.175|0.393|1.232|2.09|1.693|-1.835|1.49|3.03|0.284|-6.515|0.879|3.664|-1.56|-6.898|3.845|0.321|3.281|-0.273|1.242|1.056|1.909|0.183|2.332|3.625|0.151|0.303|2.034|2.703|-1.322|2.551|4.869|-1.049|-2.827|-1.619|2.119|-1.06|1.378|0.305|4.147|4.009|-2.257|1.947|3.102|-2.565|0.768|-6.976|0.599|-0.572|-11.414|-1.66|1.239|-3.935|0.061|3.749|-1.709|1.04|1.349|-3.224|1.913|-3.161|2.35|-2.079|3.683|5.149|0.287|0|1.614|3.866|-1.333|-4.141|-0.044|1.361|-0.2|-1.058|0.398|3.908|4.442|2.46|-4.577|-1.798|-5.139|0.175|-3.996|-0.772|-0.395|3.418|8.742|-6.858|-4.372|2.235|4.4|-1.099|5.74|-1.78|2.72|-0.652|-5.69|4.812|-3.916|-1.224|-3.946|-0.126|2.78|1.376|-6.054|1.606|2.043|-4.082|-4.034|2.964|0.547|3.57|4.156|12.472|-0.587|-0.122|1.462|9.35|-2.895|0.317|-7.52|1.587|-0.469|-0.049|-4.275|3.724|-0.293|1.061|-1.865|3.588|1.606|2.135|-0.156|3.582|-1.642|4.339|3.906|4.47|1.43|-1.054|7.65|6.526|-1.963|1.407|5.812|0.438|-5.743|4.982|-4.811|4.301|-12.181|1.599|4.233|-0.233|3.725|1.719|3.411|-0.541|3.357|-2.757|3.842|1.802|-0.949|5.956|6.882|11.511|3.167|7.101|3.967|-0.493
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|1.75|0.733|1.064|0.046|0.782|1.72|2.282|-0.363|-2.361|1.632|1.535|-3.82|-1.295|0.535|-1.602|3.555|2.427|-1.905|-0.943|5.211|1.999|-2.179|-0.074|-0.074|-0.614|1.043|-1.492|-0.752|-0.723|1.22|0.122|-0.122|-1.537|0.072|-1.515|-2.425|0.208|-0.277|-0.414|0.694|0|-3.978|-2.174|2.564|-0.045|1.608|0.364|0.182|2.14|-2.273|3.651|-1.279|-0.232|-2.045|0.023|-1.035|-1.156|2.205|-3.275|2.156|1.993|-4.086|15.504|-2.739|5.796|-1.795|4.055|0.753|1.007|-0.577|0|-0.506|-0.137|-1.731|-1.049|0.24|0|2.426|2.773|6.68|-1.891|2.958|-0.09|-1.734|2.709|-3.652|6.099|-0.955|0.933|1.596|-3.537|3.34|-1.198|0.328|0.25|-5.517|3.127|-2.585|0.238|-1.598|-1.288|0.145|-1.075|4.041|-0.445|0.178|0.749|-2.598|-1.011|-0.845|-1.398|0.74|3.368|-4.361|2.761|4.802|2.675|-1.486|-1.046|-2.915|1.449|-1.5|-0.933|-0.924|-3.39|0.702|0.084|5.331|0.401|0.628|-1.022|0.431|-3.46|4.204|-3.438|2.945|-2.154|2.201|-0.577|-0.879|1.563|2.942|0.694|1.583|-1.07|0.342|3.179|-4.434|2.775|3.408|0.033|-0.114|-3.763|-0.157|0.157|0.157|-2.421|0.307|0.915|-0.155|2.006|-3.96|1.306|-1.35|1.057|0.912|0.622|5.516|-1.28|0.636|0|-0.696|0.701|1.322|1.989|0|0|0|0.679|1.011|-1.999|2.04|-1.702|0|-1.608|0|0.668|0.994|-3.229|0|-2.512|-0.616|1.557|-1.048|-0.49|-4.454|7.238|-0.226|-3.688|0|-1.517|10.032|4.862|-5.765|-2.104|0|-0.793|0.799|8.783|5.543|0.679|3.11|-0.791|-1.069|-4.396|7.871|1.094|1.679|-0.323|1.827|-0.45|4.484|0.775|0.411|0|-0.409|-1.275|-0.212|1.923|0.828|-1.184|4.148|0.677|-3.57|0|1.885|4.11|-2.674|-0.045|-6.195|0.423|1.7|0.411|0|-1.069|3.04|-0.22|2.018|0.905|1.376|1.16|-2.928
05040|32462|/equities/regis-resources-ltd|ASX200|3.023|2.584|-2.273|6.739|3.056|-4.509|-4.557|-8.14|2.381|5.793|3.385|-4.239|2.036|3.421|2.151|-2.105|1.064|-0.529|1.07|5.352|2.305|4.204|3.738|-1.534|-0.912|3.135|-2.446|-0.608|-8.611|0|9.091|0|1.227|7.591|-6.192|-9.014|0|3.198|1.176|5.59|0|4.886|-0.968|4.377|16.016|7.113|-11.808|-5.245|4|0.365|-10.164|-12.857|7.034|-2.388|0.904|-0.3|-13.731|0.26|0|-0.517|2.111|-1.558|-6.098|-1.205|-0.955|3.97|7.467|0.536|-3.618|9.322|0.568|4.142|1.807|12.542|-1.667|0.671|-6.583|4.248|5.517|9.434|5.578|6.809|-2.893|2.979|-0.844|-7.422|-8.627|2.662|4.365|-8.696|13.58|3.404|-2.083|3.896|-1.282|0.862|-2.521|1.277|11.905|7.143|-7.547|0.952|5|0|-3.846|-1.422|-0.472|14.595|4.52|1.724|8.75|9.589|-2.013|6.429|-8.497|10.87|8.661|-2.308|1.562|-11.724|27.193|0|3.636|-5.983|-0.847|1.724|-1.695|-3.279|-2.4|2.459|-2.4|0|-2.344|-1.538|1.562|-5.185|8|-2.344|-8.571|-26.702|-0.521|-3.518|2.577|2.105|-5|-4.762|-1.869|10.309|14.118|-2.857|10.063|7.432|2.778|-5.882|9.286|9.375|-7.246|-8|0|-0.662|-5.625|-1.235|-4.706|-6.593|7.692|-3.977|-3.825|-5.181|-1.026|13.372|-4.972|0.556|-4.255|7.429|6.707|-2.381|15.862|-2.685|-3.871|-9.357|-25.652|-1.709|-0.426|-4.858|2.917|-6.25|15.315|1.37|-9.129|-5.859|9.871|2.193|-10.937|-17.152|8.803|5.185|0.372|-2.182|-4.844|-7.962|6.081|-1.333|3.448|3.943|-7|-2.28|-6.687|0.612|-4.942|-8.511|3.581|0.833|-11.765|-0.245|-1.683|3.483|-4.057|-2.784|5.122|3.797|15.497|1.484|-1.173|3.333|-7.303|4.706|17.647|-10.526|-12.703|-3.394|-5.665|5.729|6.667|-13.876|9.424|-0.261|9.429|-14.425|3.283|-4.808|-4.805|1.392|-2.928|2.304|-1.587|-5.97|-6.2|-3.475|0.193|4.234|-0.998|-1.957
05041|977693|/equities/reliance-worldwide-corporation|ASX200|9.563|-3.43|2.71|0.272|-6.599|2.338|7.542|-0.279|-0.278|7.143|1.818|0|-0.302|-1.488|1.205|-1.484|2.121|-1.198|-2.053|-2.292|-1.69|5.03|0.896|0.299|4.375|3.56|1.311|2.007|2.749|-3|4.167|0.699|-0.694|-0.69|2.473|0.355|2.92|-1.083|0.362|-6.441|1.027|-3.947|-5.59|0.625|2.894|-0.639|-0.318|0.319|1.623|1.987|0|3.072|-0.34|-2.326|-1.954|-1.917|0.968|-0.958|3.987|0.333|0.334|-7.43|-3.582|5.016|-3.625|0.303|-3.226|4.652|5.686|-1.32|1|2.041|-3.607|3.39|-2.318|5.594|3.249|-0.717|-2.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|0.188|6.607|0.604|0.101|1.848|0.516|-3.197|2.247|0.205|4.269|0.536|0.757|-1.909|-2.178|-1.933|-1.007|-0.201|-0.896|-2.335|2.289|3.183|-0.409|4.043|3.41|-1.088|-1.501|1.856|0.329|1.557|-1.641|-1.615|-0.959|1.078|-1.277|-1.468|3.024|-0.537|1.749|4.571|-4.057|9.747|-2.579|1.186|-1.748|0.941|1.19|2.689|2.122|0.882|-0.626|1.267|6.191|-5.23|-6.332|-1.297|-0.819|0.825|0.593|-2.431|-0.804|-1.023|-2.113|-1.209|-1.515|1.316|-0.87|4.072|3.878|0.354|0.713|1.446|4.534|-2.337|-0.611|1.615|2.287|0.127|3.15|2.145|-3.618|0.129|-0.897|4|0.536|2.332|-7.252|0.769|-2.133|-3.744|2.985|0.125|-0.248|-1.949|6.347|4.465|-0.672|0|-4.738|2.092|-3.042|-3.78|1.737|1.003|-2.086|1.368|3.475|0.517|3.619|2.052|-1.083|4.823|-0.983|-3.654|2.213|-1.094|-2.273|0|-6.5|4.167|-0.775|1.976|4.979|-0.687|-1.221|-2.899|-1.811|0.39|6.207|3.72|-15.986|1.463|-3.073|-8.043|-3.665|1.596|3.638|-3.305|5.631|3.136|4.617|-0.484|-2.934|4.797|0.619|3.59|8.033|0.979|3.175|-1.702|3.221|5.891|-0.155|3.36|3.821|1.347|-1.493|1.858|3.497|8.539|-4.529|-1.954|-0.354|-1.568|-2.048|3.169|-0.525|2.698|0.907|3.962|1.338|-2.788|3.065|-1.323|-0.564|-3.448|-1.957|-1.056|2.527|2.403|-0.734|1.679|0.187|-0.372|2.091|4.781|4.583|-1.639|3.171|-2.875|0.412|-1.02|0|-5.222|1.572|5.165|-3.777|0.6|-2.724|-3.745|2.299|-1.323|1.536|0.385|0.581|-3.551|-2.727|0|4.167|-2.941|0.555|-6.563|-1.363|3.345|-0.176|0.708|0|4.244|0|-1.275|2.617|-3.08|1.284|10.548|1.025|-0.408|-0.609|-1.4|-2.724|4.26|1.859|-6.744|1.765|-0.196|2.817|6.197|4.933|4.206|-2.948|-0.676|1.835|1.869|1.422|-1.402|-1.155|3.837|0|-3.023|0|-6.114|8.789|0.718|2.703
05043|8616|/equities/resolute-mining|ASX200|1.914|-0.476|-2.778|2.37|2.427|-3.738|-9.322|-7.087|3.252|17.703|-3.687|-2.691|3.721|3.865|-2.817|-3.182|-2.655|-5.042|-0.418|-4.016|-0.797|11.556|-1.316|-3.797|-1.66|7.589|-7.819|1.25|-9.434|-6.028|8.462|-3.346|-6.597|14.286|-10.954|-23.925|4.202|6.886|4.375|12.281|1.423|6.844|-2.952|4.231|25|7.772|-22.49|3.75|0.418|-1.646|-12.903|-14.417|4.153|-11.831|5.97|2.446|-17.005|-10.046|2.817|5.446|8.021|0.268|-5.808|3.665|-1.546|16.517|11.745|0|-1.974|9.353|2.583|14.831|1.288|20.103|4.865|12.805|-14.583|2.674|-4.103|13.372|10.256|21.875|12.281|5.556|-6.087|-10.853|4.878|17.143|9.375|1.053|33.803|9.231|30|-1.961|-1.923|4|-3.846|8.333|-7.692|-8.772|3.636|-20.29|-8|1.351|-1.333|-16.667|7.143|12|17.188|4.918|-1.613|24|-3.846|1.961|-10.526|9.615|13.043|-4.167|2.128|-20.339|0|0|-3.279|-4.687|1.587|6.78|-11.94|-5.634|-1.389|2.857|7.692|8.333|15.385|-1.887|-8.621|0|-1.695|18|-24.242|0|-7.042|-5.333|-5.063|6.757|-12.941|11.842|16.923|20.37|20|4.651|-8.511|4.444|-15.094|8.163|2.083|6.667|-29.688|-4.478|-11.842|-5|-10.112|0|-7.292|-3.03|2.062|-14.912|-5.785|-6.923|2.362|5.833|-1.639|-3.937|0.794|0.8|-3.101|-4.444|8.871|3.333|0.84|2.586|-5.691|6.034|0|-10.078|5.738|0|6.087|0.877|-10.937|-8.571|4.478|10.744|-6.923|-0.763|16.964|2.752|-5.217|6.481|-6.897|-5.691|8.85|2.727|2.804|24.419|-14|-1.961|-12.821|-3.306|-4.724|-3.788|13.793|4.505|-6.723|-5.556|-3.817|-6.429|-14.11|-14.66|-6.373|12.088|28.169|-0.699|-13.333|20.438|8.73|5.882|-0.833|-16.667|5.109|-9.868|-3.185|5.369|-1.974|-13.636|3.529|-19.811|8.718|-12.556|-1.762|-14.662|-2.92|1.107|-2.867|5.682|0.38|-5.735|3.717|0.373|-3.943|-0.357|-9.091|-8.333
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|4.458|1.347|1.246|-1.502|4.088|0.849|-1.257|-2.467|0.322|1.411|6.552|0.016|-3.158|1.557|1.887|-3.785|0.753|2.798|7.547|-2.081|-4.544|0.191|-1.289|0.617|5.769|4.637|-6.12|0.332|1.843|-1.433|-0.744|0.582|-4.481|6.715|-3.201|-3.117|-7.243|2.79|2.201|-4.893|8.856|0.387|3.26|0.384|1.923|-0.877|-5.363|7.943|-6.023|7.652|-3.661|11.705|-0.819|5.496|-0.196|-1.827|0.756|3.076|7.446|-4.115|2.51|-2.888|-1.948|0.101|0.444|-0.081|2.503|-4.352|4.658|4.84|7.565|-1.359|-1.497|1.24|-5.638|-0.465|0.867|-6.488|-7.371|1.067|5.82|11.42|0.267|2.004|-4.196|-0.939|-0.746|12.245|-6.139|5.301|-2.741|6.339|-1.294|0.344|-5.696|-6.297|-2.688|8.208|-1.386|-2.972|-4.007|-4.888|-0.086|-4.244|0.31|-5.136|-0.565|-2.693|13.23|-0.449|-4.493|-1.429|4.501|-2.622|3.192|-3.153|-4.009|0.772|3.23|-3.416|1.809|-0.817|-2.922|-2.638|-2.784|0.202|-2.032|2.564|-2.324|-0.555|0.233|0.869|4.902|-3.165|1.989|-1.37|-3.483|2.247|-5.113|-6.24|1.034|-0.066|5.268|5.292|1.233|5.496|-9.269|1.83|3.07|-3.944|4.882|-6.073|-3.316|4.769|-6.062|-1.071|0.48|0.6|1.145|3.685|-2.619|-2.179|-2.403|-0.485|0.962|-2.124|-4.235|0.168|-1.716|1.575|0.476|1.244|3.46|-0.735|4.229|2.649|1.58|-3.03|0.169|-2.048|-2.276|1.641|-0.049|-3.176|-0.615|-1.154|0.612|0.759|3.047|-0.211|-5.297|-2.843|-4.827|3.432|2.941|0.488|0.737|-1.749|4.195|-6.89|1.485|0.929|2.535|-1.988|0.53|1.195|-0.351|0.398|2.691|-0.361|0.504|3.037|1.836|-4.456|0.604|-0.27|3.257|4.786|-2.72|-0.25|-0.282|1.585|3.616|1.796|2.722|3.871|0.63|-0.551|-2.445|1.466|-3.588|1.229|-1.411|-5.406|7.267|-2.348|2.725|-4.534|2.338|-2.797|-1.243|-5.514|-4.755|-2.603|-0.959|-4.89|0.79|3.571|1.726|-0.437|0.836|-4.012
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.828|2.113|2.158|1.956|1.741|0.752|2.046|1.558|2.394|2.732|11.246|-1.201|0|-1.187|3.374|9.03|1.356|-2.64|3.767|-3.63|-2.885|-4.587|-6.034|-1.136|-2.493|2.266|1.437|-3.333|-5.263|-1.299|1.316|2.426|-0.536|3.9|-2.18|-6.138|-2.005|2.046|-1.013|-2.948|0.246|-3.103|1.453|2.736|1.772|-0.253|-7.907|-1.602|4.296|7.712|2.1|13.056|-5.337|-7.292|3.504|-4.872|8.033|-0.551|4.31|-13|-6.977|-4.018|-7.629|2.537|1.502|6.15|-9.11|1.258|0.21|2.808|-1.068|9.091|-9.11|7.029|-2.434|4.147|4.327|1.217|-14.375|3.896|10.791|8.877|-2.296|-2.73|-0.739|5.181|-1.026|21.118|-5.015|7.278|-1.558|1.582|11.268|-1.045|-15.089|-8.152|-3.158|9.827|-1.425|-17.021|4.963|-2.657|4.282|-22.913|1.179|-9.591|16.805|-7.308|42.466|-9.877|-2.174|6.701|1.837|-17.532|-5.328|-6.513|-11.375|-8.54|3.205|-6.447|0.452|-4.871|-0.428|-3.709|0.275|5.37|-4.039|1.844|-4.342|-1.471|2.326|4.878|0.577|5.802|8.264|-7.774|2.821|3.069|-9.37|-1.301|-1.001|1.304|-2.128|2.77|1.031|4.141|-2.687|-6.07|-2.381|5.016|11.578|-14.762|-16.826|-15.415|-0.326|-6.262|-0.935|0.943|0.469|1.031|-7.013|-1.954|-3.297|-2.455|-3.108|1.889|-2.181|5.279|2.854|-1.891|-0.83|1.696|1.066|-3.115|0.696|1.42|-3.478|0.543|0.411|2.182|-0.905|0.987|3.429|2.459|-0.154|-0.511|0.145|1.129|-0.523|-0.299|-6.214|4.984|0.363|-3.34|2.778|2.548|-3.681|-4.55|0.975|-1.301|-0.142|0.898|2.342|-2.959|3.928|-4.241|-1.812|0.139|-2.235|3.05|0.062|-0.334|-2.57|-2.999|4.051|0.599|0|0.269|2.541|0.071|5.367|-1.29|1.231|0.51|-1.433|5.446|5.508|-1.106|-0.478|2.25|-4.811|3.639|-2.398|0.312|6.701|-1.544|5.322|-7.469|4.488|-3.058|-0.24|-5.182|-1.794|0.979|9.968|-3.29|1.459|3.194|0.426|0.595|2.436|1.768
05046|102935|/equities/scentre|ASX200/EAFAVALUE|0|0|2.284|1.285|-1.018|-0.254|-2.716|0|5.195|-0.259|-3.741|0.25|-3.148|0.732|-0.485|2.488|-0.495|-0.247|-2.41|-5.034|4.545|-3.908|2.113|2.404|-2.576|0.471|-1.392|-2.489|-2.212|2.727|2.564|1.9|-2.32|1.174|-2.294|0.23|-3.118|-0.883|2.955|-1.124|1.136|-1.566|-3.664|0|1.754|4.587|0.23|5.839|-1.439|1.46|0.244|-5.53|4.327|-5.239|-2.227|-0.443|-4.043|-0.844|3.268|0|-6.135|-3.36|0.397|0.599|-3.839|-1.698|0.76|1.938|0.978|2.817|6.424|-1.268|0.638|1.952|-0.647|-0.429|0.866|-1.282|-0.213|3.532|-0.44|2.709|1.839|0.462|-0.688|-1.802|3.016|-2.489|-1.996|3.678|-1.361|1.379|2.837|2.421|0|-1.432|0.721|0.483|1.72|-0.245|0.493|-0.976|4.859|-4.401|-1.208|0.485|2.743|1.008|1.018|1.55|-0.258|3.467|0.267|-3.109|3.209|-2.094|-3.535|0|3.125|-1.538|2.362|0.528|-1.558|-1.028|1.302|-0.26|-2.532|0|0.765|3.704|1.613|-2.105|1.333|-3.101|3.476|-2.857|-2.036|0.512|-0.509|1.813|3.209|-3.109|-2.278|3.947|-1.554|2.933|2.74|3.399|-2.216|1.69|0.852|-0.565|2.017|0.872|-0.578|-2.809|0.565|5.357|0.599|0.3|0|0.909|-2.367|-0.295|-3.143|2.041|-3.652|1.714|6.061|-0.901|-1.187|1.201|-0.299|6.032|-3.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|0.329|0.22|2.535|5.655|1.144|-0.717|0.42|0.483|-0.897|1.455|-1.728|-5.144|1.433|1.336|-1.432|1.689|3.309|-1.715|-1.914|3.295|1.893|-3.191|-3.973|-0.283|-1.119|1.592|3.228|1.731|1.086|1.47|2.575|1.725|6.174|-3.66|0.196|-3.598|0.38|7.201|1.798|-0.959|-0.477|-3.04|0.132|1.546|-0.468|0.809|0.611|-0.203|-1.533|3.164|0.553|3.212|-4.499|-5.72|0.582|-1.402|0.835|-0.955|1.224|0.453|-4.275|0.938|-3.267|2.416|0.561|-3.892|2.896|0.951|4.859|0.528|1.815|-5.464|-0.127|-0.442|-1.616|-0.062|-1.469|-3.769|3.726|0.987|4.311|0.258|-3.487|2.228|2.212|-5.065|2.274|3.262|14.063|8.65|-9.576|-5.525|2.695|0.786|0.575|-9.558|3.779|2.207|3.645|0.938|0|-2.257|4.188|0.89|5.144|-0.773|-0.615|1.403|4.649|1.827|0|0.669|-1.401|-1.702|-2.063|-9.807|-4.966|-2.649|2.721|0.892|0.97|0.208|3.821|-15.939|0.182|-0.242|-2.423|1.439|3.861|2.358|-3.446|-3.274|0.06|-1.293|0.354|-1.966|-3.137|0.563|2.247|0.405|-0.403|-6.365|4.746|-0.84|3.598|5.189|-7.458|1.143|2.22|1.602|4.205|-6.206|0.878|-0.64|-0.578|2.915|1.448|2.158|2.464|2.659|-3.685|-2.497|-4.089|0.058|-2.284|0.229|3.068|2.293|2.664|-1.042|-0.67|0.736|-0.972|-1.319|3.538|-1.828|0.183|-2.674|-0.591|2.296|-3.329|0.647|0.77|-1.574|2.449|2.826|-5.128|-0.579|-0.748|-0.572|-4.164|6.663|6.01|22.365|8.649|-2.176|-2.514|-1.623|-2.56|1.451|-1.133|2.16|3.021|-1.333|-4.637|9.143|-2|-2.344|-0.467|0.39|2.974|5.782|-0.085|-3.128|3.581|2.985|0.618|5.794|-0.65|13.13|3.478|-4.366|3.776|-0.962|-3.605|1.675|5.292|2.025|-0.448|-1.544|-11.252|0.393|-5.741|0.652|0.28|-4.293|5.472|1.338|2.953|0.594|1.101|-5.755|3.82|2.613|0|14.368|0.694|1.647|7.595|1.542|1.699|4.938
05048|8626|/equities/seven-network|ASX200|4.183|1.814|4.362|0.496|0.834|-2.362|6.32|-6.098|-3.831|-1.083|8.564|-0.418|-1.075|0.415|14.123|-2.675|1.403|-2.285|-1.085|-0.36|-2.375|-5.408|8.68|0.363|-2.044|1.995|-0.541|9.261|1.196|-3.092|-3.361|4.386|-1.251|0.874|2.794|0.704|5.403|6.546|14.618|5.601|0.412|-5.692|-1.654|0.255|-0.508|0.896|-6.913|-1.871|-4.894|0|1.467|4.481|-5.882|-0.552|2.373|-1.557|4.779|1.9|2.934|-4.551|5.802|0.124|-0.123|-0.123|6.152|11.533|6.366|-1.679|2.344|0.787|14.414|4.52|-4.496|0.18|-1.943|-0.176|-2.744|-2.017|1.709|2.273|1.418|10.372|-6.066|-0.183|-7.783|-8.23|0|12.391|27.051|5.869|-5.333|-4.863|-2.875|-2.794|-1.183|-8.318|0.729|7.436|2.2|-4.58|0.383|-1.509|8.163|-3.353|0.396|-0.198|-0.784|5.809|10.55|-3.965|-9.742|4.574|0.208|-3.03|1.852|-3.571|-4.906|-4.332|-0.36|-5.603|-3.125|-3.339|-1.565|-1.692|-3.561|0.447|-12.058|6.12|-0.691|0.556|-3.356|0|3.76|-1.913|2.378|-0.418|-3.753|1.635|-1.477|6.125|14.706|6.993|-1.379|13.06|-7.568|2.968|-8.177|-1.51|5.3|2.909|5.566|-10.635|-2.345|0.845|-9.202|-4.399|0|-0.872|4.085|2.322|-5.279|4.601|-6.456|-3.463|-4.497|-2.073|-0.129|1.845|1.743|-1.713|-1.043|0.261|1.594|-0.791|1.743|-2.611|0.262|-1.799|-2.628|-0.25|-1.111|-0.978|-0.244|-4.872|4.106|2.857|-0.617|-1.58|-4.191|-3.483|-4.813|14.303|0.988|1.504|0.885|1.671|1.434|-1.793|-0.51|-1.382|1.015|0.51|5.376|6.286|-3.315|-4.359|0.398|-3.085|-3.594|-2.182|-0.121|5.089|1.028|-6.378|-2.807|2.641|6.115|4.25|-4.924|5.04|7.407|0.286|2.941|-4.895|-1.379|9.517|-4.058|-4.3|0.558|3.463|-6.098|0.408|-8.24|-17.081|11.806|-4.425|4.028|-10.412|1.998|-3.939|2.804|-12.929|-1.426|1.172|12.933|-0.808|3.34|-0.931|8.652|2.89|0.933|-2.834
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|0.431|-0.855|1.739|1.322|-0.873|0.881|-0.439|0.885|1.345|1.364|-0.452|0.913|0|1.389|0.465|0.939|-0.93|-1.826|-6.809|-2.083|3.448|-1.277|0.858|2.643|-2.155|0.433|0|-0.858|-0.427|2.183|2.232|0.901|0|2.304|-2.252|0.452|-0.45|1.835|-0.457|-1.794|2.765|-0.913|-1.351|0.452|-1.339|2.283|1.86|3.365|-2.804|2.392|0|-1.415|-1.395|-4.018|-0.444|3.211|-3.111|2.74|0.922|-2.691|-3.043|0.437|1.778|-0.442|-1.31|-4.184|0.42|0|0|3.93|0.881|-2.155|-1.695|3.509|0.441|-0.439|-0.87|-3.361|1.709|4.933|-0.889|1.81|-0.45|-1.333|-1.747|2.232|1.357|-2.643|0.889|4.651|-1.826|2.817|2.404|1.463|-0.485|-3.286|-1.843|1.402|4.39|-2.844|1.442|-0.478|5.556|-3.415|-0.485|3|2.041|0.256|0|0.773|0|1.042|1.053|-4.282|1.018|-4.146|-2.844|-1.402|3.382|-3.271|0.943|0.952|-1.408|-0.93|1.415|-0.935|-0.926|0|2.37|1.442|-3.704|0|4.348|-1.896|2.927|0|1.485|0.498|0.752|-1.238|2.02|-5.714|0.962|7.772|1.847|3.27|-2.653|0.802|-1.579|1.333|-0.266|2.452|2.801|2.882|-3.878|0.838|-1.105|4.023|4.505|-2.632|0|2.395|-1.183|-5.322|-3.514|0|-0.804|6.877|2.647|-3.683|-2.486|3.134|0.573|0|0.287|-3.601|5.865|-2.571|1.156|0.581|0.88|-2.571|3.245|-2.586|0.288|1.76|3.333|1.227|0.929|-1.524|-2.381|3.385|1.562|2.894|3.322|1.347|-1|-2.28|-2.229|1.618|0.651|-1.286|5.424|-3.595|-3.165|-1.25|-0.929|0.937|1.266|-0.629|1.923|-0.637|0|2.28|1.993|-0.66|-3.503|0.641|-1.887|0.633|-0.94|0.949|-3.067|-2.687|3.077|1.246|0.943|-3.636|2.484|-1.529|-2.967|-6.389|1.983|-1.12|2.292|6.728|-0.909|0.917|-0.608|-0.604|0.303|-3.509|6.875|-0.312|-0.619|-0.92|-0.912|0.92|2.194|0.631|3.934|1.329
05050|32454|/equities/silver-lake-resources|ASX200|-2.632|10.145|-13.75|1.266|-2.469|0|-3.571|-6.667|1.124|-1.111|0|-4.255|4.444|2.273|-3.297|2.247|-2.198|-3.191|1.075|-5.102|5.376|1.087|1.099|-1.087|-7.071|1.02|4.255|-6|-9.91|-11.2|7.759|-1.695|-7.087|16.514|-12.097|-17.333|0|7.143|6.87|0|-11.486|6.475|-6.711|16.406|13.274|5.607|-14.4|10.619|9.709|0.98|-8.108|-10.484|0.813|8.85|11.881|7.447|-12.15|1.905|3.96|-4.717|15.217|-17.117|-11.2|-1.575|-5.224|4.688|4.918|-6.154|-1.515|21.101|10.101|2.062|-2.02|10|-2.174|-6.122|-1.01|17.857|13.514|10.448|-1.471|4.615|10.169|-4.839|-8.824|-4.225|-2.74|10.606|-1.493|11.667|17.647|10.87|4.545|4.762|2.439|13.889|0|9.091|0|6.452|-13.889|-7.692|-4.878|-6.818|-2.222|-10|2.041|36.111|16.129|6.897|-3.333|11.111|0|-3.571|-6.667|3.448|11.538|-3.704|-3.571|-9.677|14.815|-3.571|-6.667|3.448|-12.121|-2.941|-5.556|0|0|0|2.857|-2.778|2.857|-5.405|-2.632|-2.564|11.429|9.375|-17.949|-4.878|-2.381|0|-4.545|-2.222|-25|-1.639|27.083|23.077|25.806|-13.889|-14.286|-6.667|-11.765|2|2.041|-3.922|-7.273|-16.667|-4.348|-2.817|-7.792|-8.333|1.205|-1.19|2.439|-7.865|-2.198|-2.151|-8.824|9.677|2.198|-12.5|-11.864|10.28|5.941|8.602|24|10.294|0|-11.688|-4.938|-3.571|2.439|-5.747|-1.136|0|6.024|-3.488|-9.474|3.261|-11.538|-10.345|-14.706|-3.546|14.634|0.82|-1.613|6.897|0.87|-16.667|45.263|9.195|3.571|6.329|-15.054|-16.964|-16.418|-2.899|-5.479|-8.176|13.571|4.478|-8.219|-7.595|-5.952|11.258|-10.651|-13.776|-2.97|9.783|30.496|2.174|-12.658|9.722|-7.692|16.418|12.605|-12.5|-18.563|-1.183|4.321|5.882|-7.273|-26.339|9.804|-17.742|-8.148|-24.157|3.488|-18.483|-4.091|2.804|-3.604|5.213|-7.456|-9.881|-4.887|3.906|-8.571|-5.724|-3.257|-4.954
05051|8629|/equities/sims-group-limited|ASX200|-2.188|2.009|0.599|-1.037|0.903|-2.035|-6.458|1.448|-3.269|1.627|4.093|4.422|1.193|-11.892|-1.297|-2.774|2.853|1.581|10.803|1.707|-2.603|1.023|0.81|9.076|5.508|1.812|-5.772|3.361|2.498|-6.897|0.89|-0.723|-3.188|2.389|-3.681|4.487|0.808|4.034|7.985|-6.452|-3.205|-3.259|-2.932|1.013|-0.233|-4.741|1.124|4.542|-0.931|4.967|-3.231|23.926|2.708|0.707|3.882|4.267|-1.72|-0.107|1.416|-3.47|0.848|-2.884|10.341|4.265|1.687|-1.542|-3.657|-5.087|14.662|-1.966|7.815|-1.307|-7.047|0.488|-0.122|0|-0.606|-12.141|-0.949|0.851|3.07|3.636|1.149|-0.571|1.981|3.001|1.092|22.985|-0.298|-4.545|-6.258|10.767|2.727|2.167|-5.279|-5.801|1.828|10.233|-0.155|-2.711|-4.598|-4.918|4.571|-31.034|3.15|-1.698|-0.793|-2.418|6.379|0.621|-8.696|-6.289|-0.265|-0.44|9.012|12.392|-0.749|-1.163|2.381|-3.145|-4.885|-4.748|-1.589|-3.43|0.819|-0.812|-4.483|5.263|4.356|1.344|-4.404|-5.135|1.233|-0.7|-1.973|-8.477|0.711|-0.315|-0.704|4.668|0.164|3.745|11.48|-3.036|-1.984|1.93|-6.849|-4.105|2.785|1.282|7.143|1.111|1.695|3.307|-6.375|-1.348|-0.09|1.457|2.617|-0.093|-2.725|-1.784|-4.024|-1.601|0.679|-2.076|-0.331|1.088|3.106|-2.523|6.066|11.431|0.5|-2.341|4.592|2.941|0.741|-3.176|1.035|2.222|0.425|0.857|-1.686|-5.666|1.514|0.507|0.818|1.347|0.941|0.632|-3.259|0.615|-1.712|-7.196|6.046|-2.794|-3.081|0|3.478|-5.909|2.23|1.509|7.943|-2.483|-1.564|-0.872|-1.244|6.091|-1.5|-0.892|0.598|2.872|1.141|-0.104|-1.026|-2.108|5.508|0.212|-2.282|4.783|2.109|-0.88|2.02|3.605|-4.972|7.867|1.574|-5.057|-2.793|0.112|-7.835|-3|1.112|-9.598|12.784|0.832|8.09|-8.153|2.215|-5.484|0.501|-5.938|-0.094|1.047|-6.495|3.594|5.136|8.063|6.111|-9.82|3.958|0.104
05052|14315|/equities/sky-city-entertainment|ASX200|2.035|0.292|1.18|0|-1.166|0.882|0|0.592|-0.588|-6.336|-0.548|2.241|-7.273|1.05|-4.03|-0.251|1.015|1.546|-6.731|-0.952|-1.176|-1.392|4.106|1.97|-1.456|2.233|0|-1.946|-1.202|2.97|6.596|3.836|-1.351|-3.394|1.862|-1.312|1.061|1.892|4.52|-4.839|-0.535|-0.532|-0.529|-0.787|2.973|1.37|-4.948|2.674|-2.35|8.499|1.729|0.872|-5.495|3.116|-18.851|-0.229|0.693|-1.591|-1.124|-2.198|-1.515|-2.737|0.423|1.285|-2.708|-0.208|4.565|4.784|-0.903|0.454|3.521|-3.401|-1.782|2.511|-0.455|-3.909||-1.485|6.094|-1.771|-3.212|12.281|-7.982|0.225|1.807|4.494|2.424|-1.209|2.964|-0.496|-2.395|-1.407|0.721|7.934|-0.259|-4.847|2.239|-0.251|2.548|0|2.587|-2.522|1.542|1.836|-0.265|2.419|0.822|2.789|3.138|-0.549|2.034|-0.586|-1.13|-2.514|-1.393|-1.617|-3.415|-4.74|5.816|1.599|-1.574|-2.573|4.283|0|-6.513|-1.473|-1.934|1.973|2.798|2.338|-4.706|-1.236|1.506|-0.994|0.499|2.798|0.257|-1.019|0|2.856|0.263|3.199|2.188|-1.339|-2.893|2.698|-2.885|4.654|1.69|-1.114|-2.684|-0.512|2.459|-1.093|-0.273|0.548|5.432|0.29|8.046|1.882|-1.847|-3.3|0.917|-1.505|-0.3|-0.596|-1.15|-0.586|3.614|-3.488|-1.13|1.44|-1.705|-5.152|-0.273|-1.851|0.784|3.036|1.127|-3.506|-1.578|-1.32|0.531|-0.265|3.535|1.08|0.557|-0.554|-2.643|1.063|1.102|-0.275|4.239|1.719|0.882|-4.169|-1.389|3.122|1.424|-0.261|-2.238|1.408|4.44|-3.976|5.405|-2.632|-1.169|1.483|0|1.781|-3.748|-2.493|-1.12|0.563|3.138|0.879|1.487|0.268|-1.44|0.295|-6.531|-1.09|1.382|-2.4|0.243|0.818|0.273|4.215|-0.538|2.855|-2.776|-5.564|4.413|-1.35|0.806|1.124|1.396|2.601|2.058|-3.677|2.322|-1.705|3.84|-2.601|5.163|-0.306|-0.579|4.388|-0.317|1.61|5.005|0.681
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.138|-0.092|-0.413|4.659|-0.43|-1.969|0.899|0.811|-4.682|-0.272|-2.605|-0.527|1.743|0.269|-1.544|-0.483|-0.524|-5.45|0.581|-0.124|4.417|-3.551|6.07|0.49|-2.981|2.889|1.856|2.888|-0.464|0.232|-2.712|3.027|1.321|-0.749|-1.112|0.093|0.936|-2.152|2.776|0.236|0.952|-0.897|-2.887|1.963|0.14|-1.019|-1.416|1.155|-0.688|-1.713|3.403|5.769|-0.148|-5.271|-1.244|-0.913|-0.454|-0.587|5.882|-0.947|-6.303|-2.043|-0.819|5.457|-1.83|-2.524|1.547|3.76|2.155|0.094|2.106|-0.096|-3.906|1.256|-0.509|-0.231|6.18|1.746|3.193|-1.07|4.028|2.499|0.272|-2.34|5.44|-1.328|0.277|-1.043|-3.854|8.726|-4.496|-0.87|5.023|-1.017|2.847|-3.693|0.393|-0.836|-9.252|-1.347|-0.496|-0.149|4.236|-0.82|1.245|2.662|1.24|1.7|1.277|-4.81|-1.765|0.417|-5.471|-2.639|2.207|0.691|-0.881|-1.161|0|-5.444|-2.28|0.045|4.291|-0.833|7.402|2.704|-2.39|1.619|1.126|0.463|-1.718|-5.492|1.749|-1.531|2.101|0.392|1.696|2.505|-0.962|1.595|0.413|1.521|-0.884|2.123|1.236|3.966|-3.348|-0.75|1.523|2.339|0.729|3.064|-0.86|1.101|-8.045|-1.882|2.409|1.798|6.192|1.528|-2.576|-0.285|0.229|4.421|-3.125|-1.985|0.456|-1.238|0.794|-2.327|-0.386|1.286|1.937|1.153|-1.252|3.475|-0.118|-1.734|-2.315|1.84|1.222|-4.022|0.336|0|1.306|-1.675|1.244|2.551|-2.155|1.206|-1.526|1.842|-1.026|4.154|3.058|-0.969|-1.55|-0.416|0.178|2.5|0.552|0.369|3.109|-0.568|-4.461|0.485|1.663|0.371|0.936|0.754|1.338|-0.317|-0.756|-2.037|1.695|1.465|1.487|0.129|-3.798|10.682|1.256|-1.512|0.692|-0.755|-0.206|-0.95|-0.54|0.68|6.363|-0.647|-2.178|1.353|-2.228|0.139|6.935|0.676|3.738|-3.459|0.834|-5.312|0.65|-0.575|5.057|0.531|1.151|-6.995|-1.959|3.776|3.925|-1.925|1.732|1.22
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|4.335|8.464|-1.238|-3.003|1.835|1.553|3.537|-0.32|6.122|3.158|-3.39|-1.007|2.406|2.105|4.779|-1.449|-1.779|4.851|4.28|-1.533|-2.247|1.908|-2.963|3.053|-0.758|0.763|-5.755|0|-1.767|-2.749|5.435|1.471|-2.857|5.263|-1.481|9.756|-8.55|5.906|-6.618|-4.561|7.143|-5.674|0.356|2.182|0.733|4.598|-10.921|3.534|-0.702|10.465|-8.511|11.462|0|-3.065|5.242|2.058|0.83|0.417|5.263|3.167|12.183|-1.253|-2.206|2.513|4.188|4.087|0.548|-5.982|11.57|10.864|-1.546|1.571|-4.321|10.519|-8.37|2.204|-6.767|7.259|-5.105|-0.611|7.773|6.154|1.06|-6.477|-1.625|-3.392|19.52|12.405|1.196|11.206|-6.066|17.382|1.596|4.329|-2.172|-11.697|-3.604|5.664|3.539|-12.555|-5.75|-4.686|-0.71|-13.388|2.021|-4.27|3.737|-4.494|15.673|-5.628|-8.09|-8.606|9.416|-0.33|1.612|-7.285|-3.253|-5.034|0.518|-2.74|2.523|-0.513|-1.957|-6.875|-6.66|-1.861|-2.284|-5.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|2.335|-1.908|3.557|2.846|-2.381|4.132|-1.626|-4.28|-5.515|5.426|2.381|2.024|-1.594|0.803|-1.19|-1.562|0.392|-2.672|-3.676|-4.225|2.899|0|2.602|2.672|2.344|1.186|1.606|2.893|-0.412|3.846|-1.266|-0.42|2.586|2.655|0.444|-4.255|-1.26|-0.418|1.271|0.426|-1.674|1.271|-2.075|1.261|0.422|3.044|0.437|4.566|-2.232|6.161|4.455|-9.009|1.37|-1.351|-1.333|0.446|-3.03|-2.532|-4.584|-0.833|-4|-2.724|4.049|0|-5|-0.763|0.383|4.4|2.459|0|1.245|0.837|0.844|4.867|-1.739|5.505|-0.457|-0.455|6.28|-1.429|4.478|-0.495|-0.493|-1.932|0.976|-0.485|1.478|-0.782|9.237|1.079|-4.583|-0.512|1.561|5.431|-0.816|-3.11|2.652|0.271|-1.864|-1.002|2.099|-8.156|3.531|-3.411|-0.492|4.794|3.91|-2.251|4.772|-2.095|1.361|3.844|-2.695|-5.558|8.819|-4.223|-0.27|-2.062|6.355|-3.996|0.817|-1.607|-2.507|2.352|-1.319|1.553|-4.256|1.036|-1.228|4.941|-2.052|-2.712|2.518|-2.005|1.832|-1.799|-0.461|-2.446|0|-4.209|-1.368|-3.593|-0.408|5.595|-1.831|1.865|-0.476|1.01|3.483|2.551|1.554|-1.531|2.618|2.139|-0.532|-0.529|1.613|2.198|2.247|1.136|-0.565|-1.117|0|-1.648|-0.546|-5.181|1.047|-1.036|3.763|1.087|-2.128|0|0.535|1.63|2.793|-0.556|2.857|-0.568|0|0|-3.297|4|1.156|0|1.765|1.19|1.205|0|1.22|1.235|-1.22|-1.796|-2.907|1.775|4.321|1.25|-1.84|0|1.242|2.548|0|3.289|0|-0.654|-3.774|-0.625|0|-1.235|-1.818|0.61|0.613|-1.212|-0.602|1.22|5.128|-1.266|0|0|-3.659|-4.094|-1.724|-2.247|3.488|-4.444|2.273|2.326|1.176|1.796|3.086|-0.613|-4.678|-3.933|1.714|-1.685|0.565|-1.117|5.294|1.19|2.439|1.235|-1.22|0.613|3.165|1.282|-2.5|-1.84|0|-3.55|0|-1.744|2.994|0
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|1.235|-1.818|0.61|-0.906|-0.601|-2.059|-1.163|-2.55|1.146|-2.241|-1.381|-0.275|-0.275|2.247|-2.198|0.275|-1.359|2.222|-0.277|-0.276|2.55|-2.216|1.69|4.72|-2.305|2.059|0.295|0.893|2.439|-1.796|5.031|2.251|-1.27|-3.963|0|-0.304|0.92|-4.678|0.293|-1.729|4.204|-1.77|-2.305|5.471|-0.303|1.852|-2.703|-1.187|0.898|4.375|0.629|-2.454|-2.395|0|1.829|-0.606|-4.07|0.292|-2.98|-1.114|-1.374|-2.933|1.078|4.213|0.565|-5.6|4.457|2.042|-4.696|7.101|5.296|-3.604|3.416|-7.205|-0.857|0.865|2.059|-1.163|1.775|7.302|-5.12|4.075|-1.238|1.254|2.903|-5.372|2.825|-1.24|6.574|-1.625|-2.317|1.613|-0.958|0.643|1.634|-1.608|-0.321|6.122|0|0.341|-3.3|0|2.712|-5.145|-2.508|1.917|5.034|5.674|3.676|-2.857|-1.408|-2.74|1.038|-2.034|8.059|15.19|-8.14|-4.089|3.065|3.162|0.797|0.4|0.806|-1.976|1.2|-7.063|4.669|0.784|-4.851|0|-5.965|2.151|-1.761|-3.401|-2.326|3.793|-2.685|-4.18|-1.582|0|3.947|-4.702|-3.916|5.397|3.618|-0.977|0.656|2.349|-0.334|1.701|0.685|8.148|-4.594|-3.082|-1.017|7.664|-2.143|0.719|6.923|0.386|-0.385|-2.256|-1.845|-0.368|0.741|1.124|3.488|-1.527|2.344|-1.538|-2.985|1.901|3.543|1.195|-1.181|2.419|-0.402|1.633|0|-1.21|-0.8|2.459|-2.008|2.469|0.413|0.833|2.564|3.084|0.889|-2.597|0.435|-1.709|6.364|-3.084|5.581|-0.922|-3.556|0.897|3.721|-0.922|0.93|-0.922|1.878|2.899|1.471|-0.488|1.485|-2.415|0.976|1.99|0|-0.495|0|-3.349|4.762|0.504|3.655|-3.283|1.799|-1.519|-2.709|-2.404|1.961|3.291|1.542|0.258|2.375|0|1.067|-0.266|-2.338|-0.259|-5.854|-7.658|1.37|3.302|2.415|4.282|1.795|5.978|2.793|0.28|-2.192|-4.7|2.957|1.362|-3.927|-2.799|3.421|1.877|1.359|6.358
05057|8620|/equities/st-barbara|ASX200|5.208|-0.69|7.807|3.462|-1.141|-1.866|-10.963|3.793|0|2.474|-2.076|1.049|1.779|4.074|7.57|-5.993|-2.198|-6.186|-2.02|4.947|-1.394|2.5|-1.408|-1.73|2.12|5.597|-0.741|-4.93|0.353|1.799|16.807|-4.8|-1.186|10.965|-4.202|-15.901|1.071|4.478|7.2|7.296|-1.688|10.233|-4.444|10.294|14.93|-0.838|-17.89|-0.909|-0.901|0.452|-12.648|-9.643|6.061|-4|7.004|-5.515|-14.734|7.77|4.594|-0.702|-1.384|-6.169|-4.348|3.537|-5.183|8.97|-5.346|-10.166|-0.291|9.91|5.214|6.981|-11.157|23.295|-1.514|8.555|-5.759|8.348|3.427|1.307|-0.849|1.313|14.88|-1.233|-18.984|6.898|14.877|6.885|11.179|-4.247|12.353|6.769|-9.761|-3.23|5.598|12.609|1.77|8.567|3.997|8.786|-0.451|-10.852|5.334|-3.984|-5.239|-6.953|7.889|6.859|19.565|14.221|6.363|14.738|24.957|13.255|-4.469|12.109|15.144|-14.928|1.033|-13.106|1.828|0.923|2.652|18.386|3.48|2.375|-7.473|3.175|-5.161|-10.232|15.111|22.283|20.656|0|43.192|-2.294|7.389|10.326|-11.538|-2.347|2.404|-2.347|-4.484|9.852|7.407|5.587|36.641|23.585|3.922|0|-8.108|40.506|-7.059|0|-10.526|-6.863|-3.774|-19.084|-6.429|11.111|-10|-9.677|3.333|3.448|15.079|23.529|0|-3.774|-4.505|0|4.717|0|-8.621|4.505|-4.31|0|-17.143|0|2.941|-24.022|-13.942|13.043|0|-15.596|-2.242|-5.907|-12.546|3.435|-26.816|-6.527|12.979|-3.143|-12.5|5.263|22.581|-1.587|0|3.279|-7.576|1.538|22.642|0|-7.018|3.636|-1.786|-1.754|-20.833|10.769|-29.348|-12.381|9.375|4.348|-14.019|-2.727|-9.091|0.833|-11.111|-16.149|1.899|18.797|41.489|-2.083|-8.571|-15.323|10.714|10.891|12.222|-6.25|-28.358|6.349|-6.667|11.57|-5.469|-15.232|29.06|-6.4|-11.348|-32.212|-1.422|-12.083|-7.336|-0.385|7.884|-2.033|-8.55|-10.927|1.342|2.759|-5.229|5.882|4.332|-9.477
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|1.59|7.197|-0.377|3.516|-2.29|1.55|-0.769|0|0.971|-2.462|2.924|1.584|-3.071|2.761|-2.5|-1.887|4.95|0|2.434|-1.202|-0.992|-2.136|-1.53|1.161|-2.637|1.724|-6.284|-0.179|-0.357|2.004|0.366|0.737|2.841|1.538|3.792|2.454|-2.976|0.398|7.265|-4.294|0.205|-2.789|-1.761|-1.161|1.572|0.197|-1.741|-0.385|-2.991|3.083|6.352|0.826|-3.2|-2.153|-10.82|-4.02|-0.831|-0.166|2.03|2.783|-1.709|-3.146|2.721|-2|0.671|0.676|2.069|3.571|2.752|-2.504|1.452|-1.431|-2.443|2.688|-1.064|1.805|-0.36|-1.418|-0.177|-2.249|0.173|-0.859|2.646|0.71|0|2.55|3.977|1.538|-1.328|0.765|-2.968|0.186|0.938|10.352|-0.412|-4.528|3.885|-0.811|4.008|-0.837|-3.043|-0.805|2.474|-1.822|-3.327|1.188|1.61|1.222|0.821|0.62|-0.82|2.306|0.633|-3.462|-1.008|-3.689|5.317|-2.59|2.449|2.083|4.121|-2.947|7.955|0.457|0|-1.794|-4.701|6.364|-2.439|2.268|-2.649|0.443|-1.957|-2.335|3.063|0|1.556|-1.099|3.645|0.228|-0.68|0.456|0|8.395|2.792|7.357|-1.872|-2.094|0.262|3.252|0.545|-0.542|0.545|-3.421|-5.707|1.768|4.211|8.262|-1.681|5.621|1.198|0.906|1.534|1.875|3.226|-1.899|0.317|-1.254|0.631|-2.761|0|2.839|0.635|-0.631|-0.627|3.571|11.191|1.465|-3.873|-1.73|-0.345|0.346|4.71|-2.128|1.075|3.333|14.407|-4.065|2.5|-2.041|-7.895|0|6.4|2.041|2.941|0.847|-2.075|-0.823|-3.571|0.8|0.806|7.826|0|-2.954|-5.952|-3.448|3.571|2.857|-6.844|-0.755|-0.749|-1.476|-1.095|0|1.107|-0.733|2.632|-1.481|-2.527|3.358|5.512|-4.151|-1.487|-0.738|-3.901|2.174|-9.804|0.328|2.349|4.561|-3.39|-2.64|-13.429|-2.778|0|0|4.046|-5.722|5.158|0.287|-0.571|-4.632|1.381|-3.209|2.747|-0.546|1.95|0|1.127|0.282|1.433|0
05059|102031|/equities/steadfast-f|ASX200|0|-7.317|1.413|1.799|-0.358|0|3.717|1.128|-1.115|3.861|-8.803|2.527|-1.773|8.046|1.556|-1.154|-0.383|-1.88|-4.659|-0.712|2.182|-3.846|2.509|0.722|-0.717|-0.357|2.941|1.493|1.515|1.931|1.969|2.834|0.407|1.235|-0.816|3.376|4.867|-1.31|1.778|-4.255|-0.424|-1.667|6.667|1.81|1.843|5.854|-2.844|1.932|1.97|-0.976|-5.53|4.831|-3.721|-5.702|-3.39|1.724|1.754|-2.146|2.193|2.242|1.364|-1.786|1.818|0|3.286|0.948|2.427|0|4.569|0.51|-2|-0.99|-1.942|3.258|1.786|3.158|1.064|-0.529|0.532|3.014|-0.273|4.571|-1.685|-0.836|-0.829|7.418|-1.462|4.268|9.333|3.806|-3.667|3.093|0|2.465|-4.698|-4.487|3.654|3.793|0|1.045|-1.034|-2.027|2.069|-3.01|-0.333|-2.913|4.392|-1.333|6.007|-2.749|-1.689|1.37|-2.99|-0.66|2.712|-5.145|-1.27|-3.374|2.194|-2.446|0.615|-2.985|4.037|-0.617|4.854|0.98|2.685|0.337|0|2.414|-3.974|-2.265|0.325|-0.645|0|0|-3.427|5.592|-1.618|0.325|7.467||-1.58|3.336|1.076|-8.229|3.615|-2.591|0.669|5.803|0|-2.35|-7.362|2.493|-0.91|1.251|7.123|2.088|2.434|-0.294|-5.094|-6.523|0.262|0|-0.907|2.525|13.073|-0.374|6.88|-0.715|-1.947|1.582|-1.558|-1.835|3.073|-2.234|-4.559|-3.751|-3.285|-2.924|2.311|0.684|0|-2.274|-1.255|1.611|-3.121|4.555|-2.518|-1.308|-3.594|3.121|-3.026|4.756|-3.073|0|0.58|-4.957|0|0|0.554|6.978|1.946|-7.74|-5.112|-1.39|2.009|5.421|-1.231|-0.551|0|1.807|1.198|3.728|6.033|2.707|4.309|1.127|-1.844|-0.659|-2.778|2.857||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|0.887|2.733|1.152|1.878|-0.93|0.467|-2.059|-0.682|-1.124|2.535|-2.472|4.46|-0.93|1.896|0.238|-0.708|-1.166|-2.055|-7.595|-2.469|4.292|-2.917|2.345|1.957|-3.361|-1.449|-0.412|-1.02|-0.81|4|2.371|2.203|0|-1.518|-2.331|0|3.057|2.004|2.982|-1.134|2.797|-3.378|-2.632|-0.437|-1.293|6.178|-0.228|3.302|-0.703|2.892|-0.24|-4.587|0|-3.326|-1.743|0.658|-4.202|2.146|3.097|-2.165|-3.549|-2.642|1.027|-0.205|-1.613|-1.587|1.205|3.967|-0.622|1.261|1.927|0.43|-0.853|3.304|-0.656|0|-0.436|1.101|3.89|3.066|-1.395|0.467|1.905|-0.238|-0.237|-0.939|2.651|-1.19|-1.639|7.018|-3.855|1.467|0.988|0.998|-1.232|-0.976|-2.844|0.716|2.195|1.737|0.499|0.501|3.906|-4.715|-0.494|2.273|1.799|0.777|-0.258|0.781|-0.26|0|1.316|-4.04|-2.463|-3.563|1.937|-2.824|2.163|-2.118|2.657|0.242|-1.196|-2.336|1.422|0.238|-2.995|1.166|-2.5|1.149|-2.247|-1.549|0.444|-2.174|1.099|0|-2.151|4.027|-5.096|0.426|0.428|-2.505|4.585|4.566|0.69|5.327|-2.364|2.174|-2.588|0.95|2.184|-1.905|1.942|0.98|-2.625|-0.238|-0.943|4.433|2.525|0.508|-0.505|-0.252|0|-4.106|-1.896|-0.706|0.236|2.415|4.282|-0.501|-1.724|0.495|2.538|1.026|-1.015|-2.233|0.75|0|2.564|1.563|0.524|-0.261|-1.289|1.305|1.323|0.265|1.892|0|-0.538|-3.125|-2.041|1.554|-2.278|1.282|6.557|0.826|-1.892|-2.632|0|4.396|0.552|-1.362|-0.272|-0.541|-3.896|-0.773|-3.483|-0.495|0.498|1.005|-0.5|2.302|1.034|-0.769|0.515|0.258|1.044|2.681|1.635|3.38|-6.085|4.42|-1.362|5.158|-0.57|-0.567|1.437|-2.521|1.42|-2.493|-1.096|-1.351|-4.884|1.832|-0.779|1.583|-1.302|-0.26|3.217|2.192|-2.667|-2.597|3.495|0|1.362|2.801|4.692|-1.445|-1.425|-0.567|1.437|-1.416
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|1.912|-0.512|2.397|0.831|1.456|0.85|1.49|1.594|-3.905|0.616|0.933|-4.173|-1.901|-4.536|-0.417|-5.142|3.057|-0.675|1.507|0.206|3.187|-1.671|2.352|0.214|-2.71|1.481|2.754|1.996|0.222|3.687|-1.438|0.763|-1.724|-1.331|0.446|1.508|-2.284|1.8|1.446|-0.68|-0.899|-1.694|-0.074|0.518|0|2.347|-1.344|4.773|1.833|3.891|-0.494|5.108|-4.387|-2.186|0|-1.515|3.551|-4.269|1.281|-0.794|-0.866|-0.314|-0.469|-2.662|-2.52|0.447|3.547|1.328|4.832|0.246|2.872|-0.838|-4.25|-2.426|-1.056|-2.383|3.336|1.778|0|-0.722|1.631|5.146|1.303|-1.371|-1.185|0.17|1.115|6|-3.169|3.839|-2.928|-1.915|2.224|-0.707|-0.44|-5.329|2.562|3.081|-12.006|-2.713|-0.45|0.452|4.406|-1.166|-0.848|-1.444|2.016|2.707|4.146|-0.413|-2.417|1.389|-1.051|-3.885|0.234|-3.24|-5.282|0.071|0.865|-0.144|4.12|-1.403|1.499|0.755|0.992|1.549|-2.786|3.186|-2.5|3.855|-0.703|-5.465|-0.951|3.797|-1.863|-0.445|-0.59|3.433|-1.354|-3.134|1.554|-4.725|-2.274|0.485|2.63|3.761|-3.074|1.524|0.511|0.513|0.516|-3.827|0.284|-0.565|-2.211|-1.431|2.157|2.35|3.159|-0.22|-2.082|0|-0.571|-1.891|-1.108|1.977|-0.422|-0.629|7.271|-2.056|2.792|-1.267|1.283|-0.526|0.452|1.299|0.23|1.005|-0.385|-2.038|1.845|2.927|0|-0.315|1.684|0.08|0.809|0.488|0.081|2.417|-0.662|2.373|-4.839|1.723|4.366|-1.351|-2.391|-4.262|-1.401|1.101|0.237|0.875|3.457|0.248|-5.46|-2.658|1.386|0.077|0.309|1.411|0.314|1.274|-1.258|-1.852|0.856|3.713|1.391|1.918|-3.926|4|-0.249|-1.716|-0.81|2.237|-0.33|5.396|-0.863|-1.613|0.17|1.642|-4.538|1|-0.249|0|-2.275|0.819|4.717|1.656|0.88|-1.044|3.888|-3.91|1.231|3.741|-5.599|6.514|2.733|0.473|-0.471|-2.122|4.231|2.161
05062|8658|/equities/supa-cheap|ASX200|-6.519|-0.733|-1.916|2.58|0.867|-0.493|-0.246|1.625|0.251|-5|3.832|-1.939|0|-0.722|-1.423|-1.172|4.534|-0.488|3.797|-4.589|12.347|-7.062|7.598|-10.231|0.736|-9.243|-4.974|-2.577|-2.218|1.328|-4.488|1.185|-5.327|-1.2|3.636|1.951|6.438|0.313|0.313|-3.528|0.711|-3.242|-1.832|0.193|2.679|3.811|4.409|-3.125|-3.226|10.222|-1.961|-2.857|-4.158|-6.981|2.415|0.485|1.179|-2.209|0.289|0.973|-4.638|3.654|3.175|0.8|2.775|-0.714|4.813|-0.99|6.857|-0.906|2.317|-2.596|-0.784|-0.335|-2.397|-1.396|-0.534|-1.37|12.175|1.928|1.84|0|-2.745|-1.412|-1.506|-0.116|0.465|3.365|-17.949|5.078|-3.789|-1.57|0.891|-0.98|-3.774|-7.099|7.237|0.377|1.338|-0.665|1.641|0.778|8.553|-3.466|1.553|0.625|7.383|-0.777|-1.098|3.054|-1.778|3.567|2.476|-4.719|-8.905|1.454|5.941|-1.517|-1.178|0.107|5.305|-3.8|-2.021|-3.193|-3.287|0.601|-6.729|-1.018|2.367|6.667|1.538|-1.015|-1.892|-2.524|4.569|4.343|-0.632|1.496|-0.742|-2.28|-0.618|9.224|4.588|-2.635|-0.569|11.28|2.601|4.768|5.158|-0.286|0.719|-9.974|2.252|-0.919|0.794|-5.618|9.277|-0.812|-3.651|-3.643|-3.281|-0.963|-3.26|-3.807|-3.355|-2.222|-0.316|8.966|-3.867|-3.621|0.751|1.194|1.881|-0.768|7.429|0.952|4.348|-5.627|-6.367|0.998|-3.838|-1.985|-3.528|-7.116|1.041|-2.76|1.589|-2.55|-3.345|-0.263|-1.214|4.438|-4.498|7.435|1.128|-0.654|2|-2.688|-16.68|1.251|-2.142|2.349|0.314|-0.779|-6.282|-0.146|-1.509|0.651|3.829|-1.187|-2.319|5.424|2.506|-3.404|2.481|1.976|5.066|-1.473|-6|1.801|2.57|-2.2|0.553|2.179|-1.667|1.695|3.509|1.959|3.802|3.099|-0.544|2.414|-5.194|-9.338|-3.467|1.724|3.404|1.564|-0.246|-1.377|2.066|-1.063|-0.891|8.722|3.182|4.862|-1.502|-1.389|2.079|2.025|4.96|-1.692
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|2.113|-2.069|-0.549|3.404|-0.844|-0.14|-1.111|-3.096|0.135|1.228|6.232|2.526|-1.32|1.337|-4.267|1.006|0.724|-2.539|-6.711|3.261|0.136|-4.297|5.785|-0.275|1.393|1.556|2.612|1.622|-2.446|1.46|1.182|4.637|1.411|3.909|2.163|-0.661|0.498|-2.431|4.754|-1.833|-0.826|0.666|0|0.334|-0.498|-6.231|-0.156|5.065|-1.923|4.348|0.504|-4.032|1.974|-8.296|0.76|-0.454|-5.165|-0.712|6.364|-3.65|-3.792|-3.523|-0.673|0.405|1.231|-3.307|1.477|5.674|-0.844|1.571|-1.408|-0.141|0.141|-0.141|-3.001|0.825|1.536|0.421|2.081|3.026|-2.074|0.297|1.051|-0.299|2.769|-1.216|1.858|0.467|-1.229|2.038|-1.695|-1.368|0.92|9.213|-2.131|-3.937|-0.47|1.917|1.623|-1.911|-4.122|0.153|5.825|-3.438|-0.775|-0.309|3.852|4.355|0|-1.809|3.754|1.56|2.124|-2.418|-0.515|3.009|-1.051|1.783|2.372|-1.616|3.34|0.56|7.415|-4.038|-1.515|-1.493|-5.8|4.788|3.232|1.349|-2.627|-2.381|1.676|-0.186|2.868|-0.381|-0.756|1.341|-0.571|1.744|0.781|-2.29|1.158|3.808|-0.2|0.2|2.254|2.954|-2.669|-0.612|3.376|1.499|5.18|1.602|-2.673|-0.443|2.268|2.558|1.896|0.716|-2.103|1.422|-1.86|-1.376|-3.111|1.58|0.682|2.088|1.412|0.711|-2.088|-0.92|0|0.23|2.6|-2.982|1.632|-1.379|-0.911|0.228|0.922|0.93|0|2.381|2.19|-2.143|0.478|-0.948|1.687|1.716|-3.318|3.941|2.785|-1.003|2.308|-1.015|1.546|1.305|2.681|-1.583|0.798|-2.338|2.667|-1.832|-2.051|-2.256|-0.25|-0.744|-0.248|-1.222|2.506|-1.481|1.759|-0.251|-1.724|5.729|3.504|-1.852|0.8|-2.85|9.972|-1.955|-1.648|0|3.116|2.915|1.479|-1.744|0|-2.273|-3.562|-1.084|-0.27|4.52|1.433|0.576|2.967|0.597|2.134|0|2.5|-0.312|0.312|0.629|0|0.315|-1.553|-0.31|2.866|2.951|-0.974|-8.605
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.225|2.299|1.636|0.469|-0.234|-0.928|-1.598|8.148|-0.735|-1.687|-2.81|8.376|-9.425|4.317|-1.651|-1.852|2.128|-3.204|-4.167|-0.219|0.661|-0.873|-0.866|0.873|-2.345|-81.171|-0.211|-0.419|-0.209|-1.035|1.684|4.626|-0.22|1.336|2.746|1.865|-0.694|1.171|-5.947|-5.021|-1.24|-1.826|0.612|1.871|1.05|1.277|1.075|-0.853|1.296|0.871|0.218|-2.345|-2.292|-4.192|1.008|-1.976|1.606|0.606|-0.602|1.426|-1.207|-1.389|2.648|-0.808|-1.98|3.272|4.936|3.786|4.419|-5.495|6.308|-1.155|-2.526|0.228|0.228|3.546|-1.168|0|-3.386|-1.556|0.223|-1.535|7.294|3.406|0.489|0.245|-3.546|-1.856|2.864|0.964|-3.263|-6.739|1.099|4.598|-1.584|-6.157|2.614|1.101|-0.439|-2.355|1.522|-1.499|5.656|-3.913|-2.542|-4.839|1.848|1.247|1.907|1.724|1.532|3.628|-0.899|-5.117|1.296|-6.465|5.996|-3.711|1.677|-4.217|3.967|0|4.357|-0.649|-2.737|-1.042|-4.573|7.94|-3.32|5.47|-5.383|-1.025|3.609|-2.484|-0.412|1.464|-1.035|2.548|1.948|-3.347|1.486|2.169|5.011|3.052|2.651|5.33|-0.253|1.804|1.305|1.592|-4.315|0.767|2.625|-1.039|-2.532|2.865|1.053|3.542|6.069|6.462|-3.846|0.297|0.597|-1.18|-0.294|1.493|-0.593|2.744|-2.09|3.077|0|0.309|3.514|-2.795|1.577|-0.627|0.949|-2.469|-0.308|-0.307|0|-6.59|1.453|0.88|0|2.402|0.604|3.762|1.27|-2.778|-4.706|2.719|-0.898|-0.595|2.752|1.553|0.312|-2.432|-2.083|-1.176|1.796|1.829|2.5|0|-2.736|1.858|-1.524|0.613|-1.212|0|2.167|5.902|-0.327|0|4.437|-1.678|2.055|-2.667|-1.639|0.993|-0.984|-0.974|0.326|-2.848|0|7.85|3.169|-4.698|-1.65|0.331|-1.629|-3.459|-4.505|0.909|2.804|2.885|2.97|-1.303|3.02|-0.997|2.034|-0.338|-0.337|1.02|0|-0.339|-3.595|5.882|0.347|1.053|0.707|-2.076
05065|8679|/equities/technology-one|ASX200|5.295|-2.579|1.613|5.085|-5.976|-0.199|-1.566|1.188|0.398|2.028|-4.826|0.583|-0.387|-4.613|-2.867|-0.712|0.717|-3.125|-1.706|0.171|5.216|-2.627|-0.175|4.954|-2.504|2.947|-0.549|2.247|0.376|2.111|1.559|2.191|-0.397|-1.37|2.2|0|-1.961|-1.354|2.174|-1.938|-7.692|0.721|-1.596|-0.177|2.727|0.733|0.924|-4.921|1.066|5.214|-1.468|1.869|-5.142|-0.529|-1.047|-6.373|3.03|1.02|7.692|-3.873|-2.906|0.862|-1.528|-0.169|2.787|0.702|0.172|6.427|4.134|-1.741|3.607|-3.107|-4.275|-0.186|-0.919|7.087|-1.55|1.976|3.689|-0.408|-1.408|2.263|2.748|0.853|0.644|1.969|0.883|-1.948|0.217|8.471|-9.574|0|2.62|2.004|-2.179|-7.46|3.766|-2.249|8.186|0|2.262|11.616|10|-7.455|1.039|1.583|2.156|-3.385|-0.26|2.394|0|6.215|-0.282|-1.934|0.556|-5.759|0.262|-4.511|4.178|4.076|1.939|-0.824|-2.413|-3.117|1.852|3.279|-8.04|-0.995|-4.057|5.013|2.308|-6.25|1.711|-2.153|0.966|3.5|0.503|3.646|-3.518|4.188|7.303|1.425|5.09|0.602|3.75|4.918|-1.929|-1.582|0.317|1.613|-0.641|4|1.01|-9.396|0.245|-5.217|2.679|3.385|7.616|-2.894|0|-0.639|-1.572|-1.548|-0.92|0.929|3.195|2.623|5.172|0.346|5.474|3.788|-2.222|-1.46|1.859|1.128|0|-3.273|3.774|7.724|-0.405|-3.516|2.811|-3.488|6.612|0.415|-2.823|6.438|-2.51|-1.24|-0.82|2.954|-3.659|8.85|3.67|0.461|-2.252|-5.128|1.739|-1.288|-1.271|2.609|-2.128|-4.082|0.823|11.468|-1.357|7.805|0|-5.963|1.395|-0.463|4.854|0.488|-0.485|2.488|0.5|2.041|-5.314|-0.481|-1.887|6|0.503|1.272|5.645|0.541|3.352|2.874|1.458|1.78|-2.601|4.848|-2.941|4.938|-5.263|-1.156|-3.621|-2.446|2.222|1.983|-0.282|-1.393|1.7|6.325|-2.639|-1.729|5.152|6.452|4.73|0|2.778|-3.356
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-1.408|0.852|0|2.326|-1.433|-2.514|-1.918|-1.351|0.817|-6.378|0.513|-6.024|1.966|-0.973|0.244|-4.651|-0.463|0.465|-1.149|-0.685|0.229|-2.673|0.223|1.129|1.606|-1.41|4.265|-0.236|1.683|-8.772|-2.146|1.525|-3.571|2.586|1.089|-4.574|-0.62|-6.202|1.575|-0.587|-0.584|-1.533|-0.76|3.137|1.19|2.648|-1.603|0.808|-1.59|2.028|4.449|-3.673|-1.01|-1.786|-0.787|1.397|-3.282|-0.193|1.765|0.79|-1.172|-3.396|-3.285|0.55|-3.71|-1.906|-3.095|0.729|3.002|0.188|4.314|0.592|-2.687|-2.251|-1.479|0.185|-0.369|1.498|4.501|-0.777|3|1.626|-1.992|0.2|0.602|1.22|0.614|-2.783|-0.198|-5.085|-1.484|0.372|1.512|4.134|0.395|-5.421|2.687|-0.382|5.444|-3.876|0.194|-0.194|5.306|-3.353|-1.553|-3.195|2.505|-3.532|0.373|-0.924|0.371|1.89|-1.121|-3.604|-4.145|-0.172|-3.333|-3.069|1.977|-0.817|3.378|1.197|-1.015|1.026|1.739|0.349|-3.373|0.338|0|0.34|-1.008|-1.327|2.901|-2.17|-0.663|-0.985|0.164|2.876|-1.336|-1.48|-3.645|0.318|0|1.452|2.479|2.024|2.418|1.579|1.064|-4.244|3.333|0.529|-0.351|0.708|-2.586|0.52|2.487|2.364|2.23|1.701|-1.855|1.507|-1.848|-2.347|-1.773|1.439|-2.627|2.33|3.525|-0.919|-0.183|0.368|1.876|-0.187|1.521|1.741|-0.768|-0.382|-2.06|-0.743|1.701|1.341|0.385|0.386|0.975|1.584|-0.198|0.596|0.6|-0.2|-1.183|0.396|-3.81|0.962|3.792|-2.529|-0.194|-1.718|-0.38|-0.19|0.381|0.962|4.628|-0.201|-1.581|0|-2.128|-0.193|0.388|1.775|0.795|1.207|0.404|-1.394|1.21|1.639|1.667|-2.041|0.41|-4.314|0.394|0.395|2.846|0.204|1.656|1.471|-0.21|4.835|-2.151|0.432|-2.321|-2.669|-4.134|1.397|-1.572|3.455|3.361|3.254|1.766|0.443|-0.442|0.443|0.67|-1.104|-0.658|-1.512|0.216|-0.645|1.528|2.232|0|0
05067|13578|/equities/tpg-telecom-ltd|ASX200|6.154|0.971|4.251|0.407|1.027|-3.755|-2.879|-2.068|-3.971|-1.773|0|2.545|0.733|-3.873|-0.525|0.528|4.22|-4.386|-3.061|5.188|-0.179|-0.178|-6.811|1.347|0|2.768|-2.034|-0.506|-9.327|-0.909|-3.65|2.699|1.522|4.952|1.623|-2.067|0.64|-4.141|7.061|-7.867|-4.755|-2.391|0.141|5.97|1.362|0.152|-9.341|6.277|-6.421|6.087|-0.719|-1.558|-0.423|-4.06|-3.145|-4.386|-5.785|-5.679|-22.786|-0.513|-3.388|-0.738|-0.408|-1.529|0.485|-1.903|5.259|1.784|1.117|-0.767|4.732|-3.03|-1.869|-2.324|-0.66|4.84|1.225|4.004|4.468|0.67|-4.479|-0.545|-0.362|-1.867|9.223|0.684|-0.389|1.885|1.613|2.692|-3.109|1.013|-0.202|5.889|2.525|-6.276|1.25|-4|2.669|-6.616|2.255|0.791|0.198|-6.998|-0.092|4.419|-1.885|0.094|1.145|-0.19|5|7.759|7.907|-6.725|1.991|1.345|-0.335|-4.176|4.009|-0.992|4.253|-2.357|-0.89|4.779|1.06|-0.118|-4.279|-0.671|1.131|-0.674|1.831|-7.317|2.278|-0.432|-0.108|4.04|3.006|-3.352|20.783|-1.068|4.172|0.279|0.28|8.663|0.612|4.976|-4.448|-2.395|0|2.141|0.153|-7.638|-2.885|-2.413|-1.713|5.563|0.842|0.849|2.762|4.559|-4.221|-2.691|5.847|6.891|3.827|1.52|-0.169|6.655|5.703|-1.313|-1.296|0|-0.185|-0.916|-0.546|-0.723|1.097|-4.704|-1.88|-1.846|-0.168|2.931|-0.515|-0.681|0.859|-3|-9.366|0.761|20.55|-0.183|-1.087|0.181|2.226|1.316|6.827|-6.215|-0.748|-1.654|1.115|2.281|4.781|3.08|4.06|15.556|-0.246|-0.49|-5.556|-3.139|-2.407|3.864|1.149|3.819|-2.331|0|-1.379|22.881|-1.117|0.845|-2.74|1.389|-0.826|-0.275|5.814|-0.865|-3.073|-1.648|5.202|5.488|0|1.863|-5.294|-0.293|-10.263|1.877|0.269|6.897|5.455|0|5.431|1.295|0.651|18.533|1.969|1.195|-3.089|-3.717|0|0|-4.27|8.077|0.775|1.575
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|3.5|-3.069|0.814|3.804|-0.421|0.593|0.085|-3.595|0.575|1.08|1.176|2.41|-1.525|3.509|-1.724|0.52|1.495|-4.051|-5.952|-1.099|2.494|-1.661|3.1|3.112|-0.751|-2.917|1.148|1.498|0.418|1.098|1.457|2.458|2.336|0.724|0.181|-0.809|1.275|0.274|5.086|1.659|-1.252|-0.384|-0.573|1.55|-1.994|2.933|1.994|0.2|-3.842|4.94|3.549|-6.719|0.195|-4.206|-0.65|0.373|-5.629|2.34|2.396|-0.092|-3.723|-3.754|-0.17|-1.839|-1.075|-3.742|0.965|4.362|-1.491|0.334|3.103|-1.277|-1.177|0.084|-0.586|-0.582|-1.233|-2.252|7.496|1.613|0.995|0.729|0.366|-0.817|1.848|-1.547|1.477|-2.256|3.262|1.996|-0.942|0.664|1.834|4.435|0|-3.22|0.098|1.891|1.927|1.336|-5.442|1.68|2.429|-2.564|-0.393|0.892|2.022|2.807|-0.414|-1.929|3.684|1.604|0.322|-0.107|-1.27|-0.839|-1.448|-0.617|0.829|-0.515|3.082|-2.081|3.333|-5.392|1.971|-0.31|-2.52|-0.8|1.833|3.368|-2.564|0|2.309|-0.105|2.581|-1.587|1.178|4.358|-1.756|2.016|-0.446|-1.537|0.441|1.002|-0.333|3.089|2.103|-0.465|-1.714|0.923|0.697|0.467|4.131|1.983|-1.705|0.736|1.117|1.003|1.656|2.081|-0.259|1.314|0|-2.059|-3.598|0.876|0.757|1.277|3.026|0|-0.783|0.525|0.395|0.53|2.165|-2.507|-0.132|2.016|1.087|0.272|1.381|1.828|0.994|-0.985|0.141|1.14|-1.818|0.846|0.425|0|0.284|1.881|1.171|2.093|0.753|-1.63|-0.148|1.654|0.151|-0.599|0.15|-2.343|2.246|-1.475|-1.022|-1.58|-0.713|1.447|1.468|-2.436|1.306|0.145|3.459|-1.042|0|2.283|2.177|-2.576|-1.493|-0.298|-1.031|-0.44|-0.146|1.035|1.349|0.452|0.454|-0.452|-1.337|1.97|-2.367|1.807|-4.871|3.254|1.046|1.057|3.437|0.787|1.115|0.641|0.971|0.816|2.852|0|0|-0.667|-0.662|0.166|1.005|0.336|-1.49|-0.33
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-1.545|3.395|4.523|2.06|2.849|-2.284|-0.638|-1.947|-1.032|4.083|4.101|7.538|-0.24|-2.344|0.867|-1.628|2.871|-4.711|-1.349|-1.404|3.046|-2.379|3.621|-0.46|-1.287|5.68|4.167|0.334|-1.401|0.915|-1.717|0.328|0.247|-3.415|5.004|-2.122|2.941|2.322|3.47|-2.6|3.87|6.011|-0.569|-1.311|2.397|0.385|0.386|-3.451|-2.1|4.087|-3.663|4.498|-1.415|-7.665|0.087|1.325|2.536|0.73|0|-0.273|-2.829|1.344|5.983|12.021|0.967|-3.523|-1.931|2.287|2.34|1.293|-1.695|-4.357|-1.889|-1.373|-2.111|2.057|0.989|1.303|7.082|-0.321|-1.058|3.732|-3.393|-0.212|3.505|-2.665|-0.95|-0.316|0.849|10.175|-3.281|-2.428|-2.371|19.742|-1.774|-4.94|1.467|-0.969|3.25|0.376|5.145|-0.263|4.11|0.275|2.825|-1.667|11.455|-1.223|2.187|-0.156|4.91|1.495|2.381|-0.339|0.855|6.947|-1.795|-1.764|3.467|3.202|4.528|-0.781|3.018|-0.996|-0.986|0.795|-4.915|2.519|-0.193|3.607|-7.934|-3.387|1.264|0|6.334|1.758|-0.967|2.783|-3.269|-2.622|3.891|2.187|2.028|2.07|-0.617|4.968|0.871|-2.34|0|1.512|1.982|-3.198|0.644|0.431|1.754|-4.603|4.595|2.237|7.194|3.218|-2.415|-14.286|3.648|-3.119|-1.029|-3.187|-0.986|-0.977|1.587|3.704|-0.816|-2.584|0.399|2.037|0.204|4.925|-5.081|1.863|-5.479|0.591|26.683|3.085|-3.234|6.349|3.562|-1.084|4.237|0.283|0.284|-4.348|-1.34|-1.842|-2.062|5.435|5.143|-2.235|-19.911|-2.188|-4.792|2.345|1.735|-0.216|1.316|-1.724|-3.734|-2.033|-1.6|6.838|1.961|3.146|-3.68|-2.119|-0.211|7.991|-6.21|-0.849|5.134|-4.274|4.698|-8.025|0.206|-0.206|1.25|2.345|-18.007|-0.348|0.35|-3.378|1.544|-1.354|-1.005|-0.831|-4.747|6.937|1.897|0.173|2.116|0.89|-1.748|2.326|-5.892|2.414|1.933|5.176|10.861|0.619|0|3.412|2.851|-3.39|-2.277|4.32
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|0.376|1.527|-1.132|0.76|-1.128|0|-1.115|0.373|1.132|1.145|-2.239|-0.372|-1.103|-0.73|4.58|3.15|0|-1.167|-6.884|-5.479|6.569|-2.837|0.714|2.941|-2.509|-1.761|-1.389|-2.703|-0.671|3.114|2.12|2.166|-0.36|-0.714|-2.439|-0.692|-1.027|1.038|1.404|-2.062|2.105|-1.724|-2.357|-0.669|0|2.749|-0.342|3.18|-0.352|1.068|2.555|-4.196|1.779|-4.096|-2.658|-0.331|-4.732|1.278|0.643|-1.582|-2.469|-3.571|2.752|-2.096|-0.299|-3.179|-1.143|2.041|0.292|0.885|5.938|-1.84|-1.511|1.534|-0.306|0|-2.388|0|0.904|2.154|1.246|1.262|1.278|0|0.321|0|2.97|-2.885|3.311|3.425|-1.017|1.375|1.394|1.773|2.545|-1.786|-1.06|0.712|2.182|0.733|-0.727|-2.827|4.044|-7.167|0.687|0.345|2.474|2.166|0.362|1.845|1.88|-1.115|-2.182|-1.786|0.358|0|-1.761|-5.333|3.448|-3.974|2.027|0.339|0|0|-2.64|2.712|-2.961|-1.299|-0.324|3.691|0.676|0|-1.987|-1.629|0|0|-0.968|1.307|1.325|1.342|1.361|0|-1.672|-1.32|0.664|4.152|-1.701|2.083|0|2.128|1.805|-1.071|1.083|4.528|-4.676|1.46|0.735|1.115|3.861|0|0.778|1.581|-1.172|-3.03|-2.222|1.504|-2.564|5.405|3.6|-1.961|-1.163|1.976|2.846|0|-3.15|-2.308|3.175|-0.395|0.397|2.857|0.823|-1.22|1.235|-0.41|2.521|0|1.277|0.858|-1.271|1.288|-3.32|0.837|-2.449|3.376|1.717|2.643|-1.732|-2.119|-0.84|2.586|0.87|-2.954|5.333|-1.316|-4.202|0.422|-2.066|-2.811|1.22|3.797|1.717|0.866|0|1.762|2.252|0|-1.77|-0.877|-0.437|3.153|-2.203|0.442|-2.586|1.31|-1.717|-2.101|0.422|0.424|-0.84|-0.833|-3.226|0.813|-7.519|0|3.906|1.587|1.613|1.224|0.823|2.966|-0.84|0.422|-2.066|0|1.255|0.42|1.277|0.427|2.183|0.439|-0.87|0.877
05073|963730|/equities/cybg-plc-ax|ASX200|-2.235|2.091|2.734|0.392|-0.778|1.782|5.208|5.263|-3.797|1.066|-0.636|0|0.212|7.534|-1.794|-5.308|-2.282|2.335|3.063|-2.35|0.862|-0.215|0.432|-3.542|-4.95|2.642|1.653|2.11|-0.211|1.713|3.319|2.494|3.037|-2.506|2.093|-2.494|-1.782|-3.854|0.647|-4.33|3.412|-1.055|-2.066|0.415|1.688|2.155|-2.725|-0.209|5.055|-7.52|1.443|7.064|6.338|-1.617|2.85|-4.535|0.456|-0.454|0|-8.884|4.989|1.096|2.935|-0.449|1.136|-1.345|3.002|4.589|7.812|-6.112|-10.503|-12.284|-6.964|1.266|-0.181|17.125|8.736|2.594|-1.395|-0.922|3.828|5.025|1.531|-1.01|-1|1.266|0.765|7.692|-1.887|0.815|-11.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2.427|0.549|0.552|0.679|1.632|-2.33|-6.8|-5.405|2.778|0.897|3.42|2.617|-1.118|-3.189|-0.735|0.397|3.769|1.86|1.461|-1.262|-1.597|-4.355|-1.119|-0.667|-3.485|0.865|-1.858|-0.738|0.158|1.609|3.611|3.448|-0.172|2.049|4.146|0.244|-0.848|3.578|2.841|-2.21|1.669|-0.128|1.299|1.785|0.598|3.724|-1.226|0.273|-2.335|0.201|-3.109|1.312|-3.299|-1.5|-0.062|0.063|-0.744|2.675|-2.786|-3.582|-1.296|-2.021|0.116|1.825|-1.792|-0.746|0.519|1.167|0.883|-0.059|3.343|-3.235|3.722|2.182|-0.865|0.372|1.575|-0.314|-2.031|-0.612|0.307|-0.123|-1.627|-2.008|1.499|1.645|3.272|2.582|-3.188|0.629|-4.101|-1.368|0.06|-3.002|-2.202|1.316|0.575|6.105|6.364|-0.194|-2.032|1.091|0.907|-2.893|-1.242|-0.062|1.64|-0.314|0.126|7.152|6.084|1.971|0.514|-0.293|2.015|-4.286|0.792|1.387|-0.94|0.072|1.468|-0.073|0.59|-0.805|-2.219|-0.569|-0.987|-0.141|-3.986|1.579|-1.153|-1.405|-1.255|-1.56|2.876|-0.73|3.862|3.129|2.778|0.146|-0.292|2.239|-0.149|3.549|4.516|0.568|-10|0.073|0.146|-0.073|-0.798|-3.701|1.632|0.787|-0.851|-2.151|1.407|-1.729|0.417|0.699|0|-0.487|-0.897|0.277|-0.55|-0.411|-3.884|1.81|1.497|-2.842|0.199|1.958|-2.502|2.635|0.407|0.546|-0.61|1.027|-1.017|-1.073|0.811|1.649|-0.683|-3.236|-0.721|0.131|-2.058|1.105|2.261|1.075|-1.587|0|0.199|0.6|-0.067|-0.53|0.6|-1.704|3.388|-0.94|0.676|0|2.635|-0.552|-0.617|0.621|2.113|-4.054|-0.471|-2.81|6.993|2.804|1.311|-1.648|0.143|3.259|-1.604|0.073|1.631|-0.809|1.493|-1.471|1.19|0.149|0.902|2.151|-0.989|-4.433|-0.793|-1.14|-2.23|-2.048|-1.413|-0.134|2.833|0.977|1.559|-3.356|1.319|3.669|-0.215|-0.286|-1.132|1.728|1.461|-0.581|-0.935|0.579|0.802|-2.071|0.719|1.906
05076|986103|/equities/viva-energy-reit-ltd|ASX200|0.935|-2.283|1.86|2.381|-0.474|0.476|-2.326|-0.463|0|-0.461|0.463|0|-0.461|0.93|-3.587|-0.889|-0.442|-0.441|-2.155|-3.333|1.266|-2.469|0|2.966|0.426|0.427|-2.905|2.991|-0.847|-1.255|0.42|-1.653|2.542|5.357|-4.681|-2.49|1.688|-0.42|1.709|2.632|-2.146|-2.101|-2.459|1.667|-0.415|3.433|2.643|3.653|-0.455|3.286|1.429|-4.977|-2.643|-2.575|-1.688|1.717|-2.917|-0.826|2.11|-3.265|3.217|0|-1.556|1.984|-0.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-0.261|0.701|3.255|2.218|0.371|-3.836|-2.522|-3.685|1.272|7.967|-6.024|2.741|-6.374|3.848|-2.237|-1.227|0.576|-1.619|-0.723|-1.504|2.267|-1.594|2.869|0.66|-2.258|5.263|3.424|1.425|-1.75|-0.175|-0.261|6.1|-4.078|2.267|-1.342|-4.034|1.304|0|0.701|2.147|5.273|3.711|0.098|-3.491|5.263|2.65|1.134|-5.088|-2.294|8.958|-3.226|7.012|-16.935|-5.902|-0.67|0.084|2.845|6.033|6.317|0.587|3.333|-0.503|5.851|18.837|2.065|1.307|4.082|1.942|4.493|-1.429|1.01|0.289|-4.028|15.901|-3.664|1.08|6.579|-1.777|2.483|-0.165|-0.982|2.003|-3.387|1.307|-6.849|1.703|8.571|-4.187|7.439|25.926|-9.289|-5.773|-2.893|-0.718|-0.179|1.455|-0.901|1.463|-3.357|2.722|0.731|3.992|-0.19|3.536|1.597|4.593|-2.045|6.304|2.45|4.419|0.939|8.951|13.333|-1.989|-11.111|-3.884|-0.723|0|2.469|-2.41|8.355|23.151|0.974|-6.667|2.167|4.194|-8.824|-3.134|-2.5|3.152|-6.933|-5.542|-1.975|1.25|0|1.781|-3.44|8.245|-4.082|0.513|0.515|17.221|7.818|5.137|-1.684|-26.435|0|-1.711|3.882|-2.752|0|2.089|-7.436|-1.575|-0.327|-5.677|-2.35|1.189|4.326|3.489|0.33|0.631|1.655|0|1.999|0|-0.343|3.483|1.735|-1.038|-2.033|-1.006|12.053|4.766|9.014|-1.659|-1.675|-4.392|1.627|9.753|-3.406|-10.738|-4.053|0.38|-0.755|-2.466|2.528|1.884|1.522|-7.709|-1.35|-4.61|-1.634|0.976|18.138|-5.132|-4.194|-3.388|-5.449|1.953|5.17|12.78|-3.021|-3.26|0|0|4.955|-11.763|-5.725|-5.967|-3.474|-3.33|-4.022|-3.611|-2.004|0.497|-7.072|1.932|5.048|-3.66|-7.641|-4.299|-1.484|9.777|-3.156|1.844|-2.038|1.148|2.08|6.682|-9.215|2.784|2.839|-8.468|-1.933|-3.498|-5.622|-1.147|7.85|1.913|-3.665|-2.372|2.215|2.069|-0.615|8.015|-2.173|-6.708|6.262|1.077|0.883|-2.149
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2.044|-3.503|1.867|3.271|-0.871|0.291|-0.531|-1.685|-0.707|1.168|-0.71|3.427|0.344|0.444|0.746|-3.177|1.564|1.969|-1.473|0.049|1.598|-4.551|-1.525|-0.907|-2.206|1.594|0.674|-2.028|-2.769|1.621|-1.442|2.712|-0.273|-0.923|3.641|-0.349|-0.209|2.938|3.231|-1.386|-1.13|-0.192|-1.513|0.403|0.143|1.52|1.718|-0.318|-3.082|2.478|-0.652|2.55|0.198|-8.613|-3.054|0.331|2.857|0.136|2.276|0.961|-2.74|-4.354|3.021|1.033|0.614|-1.398|2.703|2.2|1.163|0.622|2.343|-1.456|-2.639|1.187|-1.773|-3.943|0.8|-0.094|-0.491|2.272|0.481|3.199|-0.909|-3.302|0.431|-0.069|3.498|0.107|-7.133|2.343|-1.141|1.777|0.966|6.229|-0.836|-4.709|2.303|1.877|5.441|-1.757|0.602|-1.773|4.356|-4.492|-0.695|-5.461|2.99|0.321|2.752|0.294|-0.147|0.037|-0.621|-4.866|1.589|1.071|-3.711|-1.222|2.791|-1.104|4.697|0.326|0.693|-1.792|-2.686|-1.206|-4.224|0.765|-3.653|2.8|0.231|2.366|-0.838|-3.148|2.02|-1.275|-0.228|1.894|-1.312|0.197|-5.497|3.871|-0.225|2.711|1.002|1.251|-0.236|1.925|-30.606|1.477|-0.266|-1.498|1.228||-5.739|-1.586|1.496|3.858|3.607|0.466|-3.679|-0.819|-0.489|-1.827|-0.523|1.545|-2.896|2.617|2.639|-2.03|0.093|-0.438|1.188|0.047|2.629|1.429|-1.315|-1.463|-2.167|0.069|0.276|0.819|-0.443|-2.026|2.235|0.963|2.405|0.436|-0.745|-0.357|-3.594|1.072|-1.941|-0.091|3.274|1.072|-2.211|-1.716|-0.794|0.16|-0.137|2.275|4.261|-0.959|-2.841|-2.61|1.216||1.28|2.215|0.072|0.622|1.043|-0.961|0.459|-0.241|2.995|-0.641|2.085|-0.969|-1.3|-0.781|1.81|3.567|-0.356|-0.332|-0.959|3.609|-0.34|1.428|-3.643|-4.293|-4.497|1.418|-0.889|-0.537|2.826|2.68|2.033|-0.845|-1.06|-5.773|1.149|2.475|4.497|0.659|2.381|2.194|-0.393|0.688|0.267|1.981
05079|994040|/equities/westgold-resources-ltd|ASX200|-6.332|1.067|-1.316|0|-3.061|0.256|-0.509|-1.75|4.167|18.154|-0.612|-4.942|12.787|-1.294|-0.323|-6.907|-3.757|-5.978|-1.075|-7|3.093|3.743|-3.109|-3.015|3.916|7.283|-7.99|-5.366|-6.393|-7.595|0.424|1.724|-4.527|8.969|-8.23|-4.331|0.395|7.66|17.794|2.308|1.563|0|1.857|14.242|14.583|1.408|-16.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|0.574|-1.283|1.545|2.676|0.689|0.885|0.636|2.045|-1.691|-2.398|-0.31|1.898|0.222|-1.129|-1.604|3.248|2.648|0.262|1.093|-1.146|1.869|-1.77|0.296|-1.394|-5.281|-3.81|-3.423|2.067|-1.151|1.489|-2.339|3.422|-2.165|-1.366|3.537|-0.469|0.62|3.514|2.634|-1.422|1.57|-3.191|-1.703|2.669|-0.123|1.398|-0.279|2.999|-0.603|1.94|-3.071|7.405|-1.753|-0.624|0.628|-1.079|3.592|-2.672|2.467|0.169|1.268|-3.09|0.266|1.35|-1.888|-2.895|1.868|1.362|6.509|-3.449|3.317|-1.151|-4.274|-0.033|-3.292|2.312|1.645|-3.279|-0.805|-0.862|1.359|8.345|-3.811|-3.89|-5.6|-0.183|3.248|11.029|-4.097|6.13|-7.545|-1.621|3.074|-3.731|0.29|-7.628|3.135|0.805|2.574|-2.57|0.56|0.816|4.391|-3.57|0.86|-0.57|4.262|-1.369|3.717|-0.671|-5.668|4.121|1.847|-5.189|0.673|0.128|-3.14|-7.211|1.821|-0.96|4.435|1.044|-0.761|0.644|3.556|1.547|-7.07|3.088|-1.491|-2.924|-7.309|-4.397|-1.241|-2.446|1.096|0.641|-1.341|5.108|0.32|-0.847|0.989|0.268|1.523|7.266|0.41|4.758|-1.927|0.402|1.125|1.294|1.34|-2.906|1.412|0.929|-2.359|-5.195|0.171|1.667|3.354|2.635|-1.043|2.195|-3.859|-3.153|-1.467|-0.798|0.429|2.345|3.212|-2.997|-0.672|1.121|-0.145|-1.31|0.674|0.059|-0.323|-0.838|0.377|0.673|-0.264|-1.888|0.202|-2.543|2.403|0.809|0.171|0.494|2.472|-0.149|-0.739|1.286|0.48|1.71|4.801|1.231|-0.805|-1.518|-1.926|-0.37|0.78|1.647|1.839|-1.621|-4.165|1.17|-1.517|-0.542|-3.768|0.64|1.059|3.063|1.758|-2.644|1.681|2.055|1.422|0.797|-0.253|0.671|1.593|-2.193|3.08|4.305|0.516|2.682|-1.837|4.184|-4.213|4.852|-2.954|-2.999|-6.475|-4.571|-1.788|3.009|4.292|-0.921|4.2|-1.661|0.852|-1.261|-1.152|0.711|3.881|2.471|3.811|-0.779|2.724|3.61|0.038|1.256
05081|10547|/equities/white-haven-coal|ASX200|13.425|-0.545|-0.811|-3.896|4.62|3.662|-3.27|-2.91|6.78|2.609|7.477|0.627|1.27|6.78|3.873|-0.351|0.707|-1.394|6.296|-3.915|0.717|11.155|-1.569|-1.544|2.778|-3.077|-5.109|-3.86|-4.362|-9.422|10.033|7.942|0.362|4.151|-7.343|1.06|-1.394|3.61|0.362|-4.498|1.404|-5|8.303|6.13|-0.382|-4.727|-7.095|4.225|0|11.373|-19.304|3.947|-0.977|0.656|6.272|4.745|11.837|2.083|-3.226|9.735|15.897|5.978|-3.158|-1.299|3.774|-2.497|-3.161|4.819|22.509|18.86|6.542|7|-4.762|11.702|11.905|12|2.74|10.606|-14.286|-3.75|6.667|26.05|-8.462|-2.256|-13.636|4.054|5.714|27.273|18.28|24|-8.537|0|-1.205|-15.306|-17.647|-15|1.449|2.985|-0.741|-25|-5.263|-2.062|4.865|-13.146|4.412|-6.422|2.347|6.5|7.527|-6.061|-2.941|-2.392|-2.336|-8.936|-0.844|11.792|-3.636|-8.333|-4.382|-1.181|8.085|-2.893|-6.564|-7.829|-3.767|4.286|-5.405|4.965|-5.051|-4.194|-2.516|-4.79|7.742|2.99|8.273|-5.442|3.521|-8.091|-5.505|1.553|-0.923|0|13.636|15.323|-2.745|7.143|-7.752|-11.034|-2.357|13.359|13.42|-7.968|1.21|3.333|-12.088|-8.389|-1.65|-1.303|0|2.333|-13.545|2.059|-4.494|-5.067|-4.092|-1.013|0.509|9.167|2.564|3.54|0.296|4.644|11.765|-0.345|0.694|-4|3.093|1.394|-3.367|-0.336|0.676|4.594|-1.049|-8.333|-2.804|-1.534|0.617|2.532|-2.769|-5.797|-7.258|-1.326|9.275|9.873|-10.795|-1.95|-4.011|-0.532|1.348|-4.134|2.926|1.075|3.621|-3.753|15.123|6.931|0.331|-0.33|-5.607|-9.322|1.143|-4.11|-3.947|-5.941|1|-6.542|0.943|6.801|-1.244|-0.495|3.061|0|-7.981|-0.467|-1.835|-5.217|0|-2.128|9.302|1.415|-7.018|4.11|-7.203|6.787|20.109|-5.398|1.039|-10.047|8.906|-7.311|-3.196|-6.41|-9.302|-3.731|-9.153|-8.951|8|-7.975|-6.857|-1.961|5.31|-3.693
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|6.543|7.51|5.411|7.312|6.897|4.192|-4.353|5.308|4.672|0.892|8.877|2.27|2.026|-4.821|1.397|4.07|4.718|-5.058|-5.978|-5.032|-2.393|8.767|1.248|3.741|1.46|7.031|10.345|3.571|0|-0.533|0|0.716|0.179|4.494|-0.187|-2.727|6.796|-2.647|0.954|0.769|-5.797|-3.665|-1.546|3.009|-1.396|0.526|-1.384|2.664|-6.167|6.762|-5.705|2.055|-2.829|5.439|3.448|-1.607|-1.754|8.365|1.154|-0.952|-1.685|0.755|6|-0.794|-1.562|-3.396|-2.214|6.903|4.536|6.828|2.252|8.557|-6.193|-0.909|1.149|-3.333|-1.961|5.034|8.168|1|-0.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|6.567|1.636|-0.374|1.515|-0.24|-0.308|2.781|-1.629|-0.311|-1.53|0.86|0.481|-0.07|0.694|-2.104|-1.932|2.283|-1.672|1.943|-3.964|0.657|-5.191|-2.708|1.607|-0.34|2.724|-1.835|0.217|-3.136|0.546|2.774|3.484|-1.712|1.546|1.173|-4.094|0.819|0.731|-0.663|-1.793|1.127|0.06|1.495|0.964|-1.641|2.423|1.114|-1.134|-0.514|5.782|1.416|3.907|-1.485|-3.344|-0.811|-1.04|4.3|4.756|-0.402|-3.142|0.857|-5.393|2.701|5.089|2.268|1.357|-2.819|2.323|0.262|-0.11|3.375|-0.616|-3.963|0.52|-3.485|2.732|0.48|0|-4.867|1.757|6.542|4.813|-2.844|-4.715|-0.482|1.16|-0.888|4.004|-7.615|5.598|-2.349|-2.504|9.822|-5.703|-4.258|-1.845|1.916|5.306|-1.036|-6.982|-3.901|0.833|5.449|-5.103|1.25|-4.793|-1.049|-3.619|10.393|1.618|-2.088|4.503|-7.124|-4.556|1.551|-3.895|-3.328|-4.712|5.912|-3.803|4.232|-3.424|-0.171|-2.301|-2.968|4.137|-3.71|2.603|2.002|3.548|-4.114|-0.423|-0.057|1.489|2.197|-2.54|-1.85|2.735|-1.168|-0.057|-1.512|1.509|-0.846|3.531|-0.35|0.702|-7.8|-2.832|-0.053|1.007|9.162|-3.109|-0.11|-7.98|-1.495|-3.072|1.393|0.202|1.185|2.276|-4.867|0.072|-2.612|-1.416|-1.443|0.609|-2.444|3.158|1.996|-0.765|-1.826|1.184|1.785|-0.837|1.234|-0.217|-3.271|2.515|-1.019|1.346|-0.337|1.213|1.5|-0.66|2.275|1.807|1.367|0.285|0.574|0.338|-0.931|1.871|-3.113|2.112|2.075|0.536|-1.968|-2.531|3.22|-0.605|-2.48|1.321|2.226|0.506|0.427|-2.221|-0.779|-1.758|1.002|1.041|0.761|0.42|0.264|-2.396|-0.231|1.063|-1.81|2.725|-0.026|-0.261|-0.208|-0.981|2.567|0.134|0.666|4.429|2.516|-1.382|1.748|-0.113|-2.947|-2.728|-3.37|2.819|1.777|-3.3|12.759|-6.321|4.628|-2.874|-3.032|-0.619|0.08|-0.028|-1.458|2.169|3.071|0.421|-0.279|1.275|1.817|0.318
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|3.825|-2.068|2.315|0.764|-1.388|-0.552|-0.158|0.237|-1.784|-1.112|-3.479|0.558|-0.481|1.848|0.798|-0.265|3.412|-0.157|0.71|-3.39|1.156|-2.186|1.843|0.774|-4.046|2.629|-2.344|1.396|0.151|-0.189|0.075|2.159|0.271|-2.082|3.975|-4.113|3.962|0.632|-0.236|0.914|3.199|0|0.785|0.373|1.048|3.922|0.175|-0.131|-2.383|1.249|-0.727|1.829|-5.241|-4.191|4.16|1.632|2.664|-0.343|3.686|-1.444|-4.712|-3.695|4.184|2.137|-0.043|0|4.276|4.273|4.464|-0.627|0.875|-13.54|-2.507|-0.783|-1.676|-0.809|-0.492|5.469|-4.071|1.796|-2.118|4.967|-2.626|-3.296|1.126|-4.884|2.548|1.88|-2.658|3.518|-6.692|-2.142|1.632|5.428|-0.918|-6.653|0.948|2.97|2.434|-4.125|1.01|0.211|0.765|-2.325|-0.083|-13.305|2.431|1.571|4.741|2.531|0.282|0.323|-2.942|-6.971|3.906|-2.333|-2.633|-3.042|2.693|-2.281|5.869|-2.57|0.876|0.33|1.374|-1.174|-2.679|-0.639|-2.828|5.917|-5.586|0.311|1.332|-3.484|1.966|-2.127|1.752|-0.885|-2.328|-2.084|-7.667|2.654|-0.43|2.391|0.729|2.802|1.555|-1.339|0.426|1.667|0.469|-3.178|-0.9|-1.519|-6.287|-2.204|-4.222|3.359|0.201|3.054|-2.09|-0.145|-1.625|-0.511|-2.919|0.415|-2.323|2.492|1.262|-2.167|1.278|0.139|-0.056|-1.236|2.131|0.734|-2.961|-1.512|-1.306|-0.106|1.267|0.706|0.656|-3.021|1.752|2.913|0.222|1.011|-0.559|-1.432|-0.11|0.804|-0.688|2.31|1.516|2.642|0.265|-0.614|-0.495|1.059|0.86|0.149|3.093|-1.091|-2.018|-0.237|-0.559|-2.301|-0.315|1.102|1.561|-0.294|-1.39|-2.786|1.456|0.574|-1.164|-1.234|6.382|0.933|1.28|-2.294|-0.119|0.931|-2.03|3.977|-0.366|2.563|-0.281|0.25|-3.03|-1.375|-2.733|-0.865|-2.501|-2.225|2.564|2.041|2.93|0|-0.705|-5.603|1.923|1.55|1.634|4.164|0.458|4.266|-0.633|2.364|2.286|2.166
05085|8718|/equities/worley-parsons|ASX200|6.841|-3.103|-0.978|1.364|5.481|-0.222|3.046|-2.015|0.752|-0.746|12.7|-1.41|-1.148|5.172|0.086|2.295|6.385|-5.08|1.264|-2.807|-4.282|-2.377|-1.929|12.173|0.818|3.383|-6.007|0.266|-3.751|6.25|0.272|5.967|0|0.29|0.193|30.227|-19.473|2.495|-1.232|-4.134|5.613|-4.563|-1.176|4.938|-0.41|2.629|-1.553|0.73|4.239|5.869|-0.458|9.125|-5.993|-8.198|1.311|4.333|5.282|4.912|11.674|-15.054|4.887|0.631|-13.804|18.252|3.733|1.627|-8.319|4.412|4.752|2.502|0|2.426|-8.365|6.244|12.152|6.997|4.171|0.352|-17.883|5.74|4.768|19.053|3.102|-8.858|0.721|7.885|-12.318|53.374|4.04|17.786|-5.697|-1.474|-5.846|-15.683|-4.037|-3.903|-0.865|8.12|-6.489|-13.167|-10.895|-3.388|7.667|-10.18|-1.989|-7.117|-6.907|-1.431|23.787|0.815|-5.691|0.46|-6.77|-13.466|6.93|-7.06|-7.875|-4.783|-2.137|-4.944|-2.176|-7.928|8.714|-8.599|3.566|4.814|-6.52|0.461|7.325|2.227|-13.711|-0.691|5.198|12.985|4.524|-5.201|-2.395|-0.893|-0.293|1.499|-11.579|8.119|2.853|5.724|-3.322|12.553|-5.349|-6.977|-0.788|5.309|2.996|-11.476|-5.219|-9.74|-0.804|-3.645|-4.938|-0.809|-3.184|-3.948|-3.029|-2.761|-2.868|-1.107|3.044|-4.196|-5.458|1.754|0.765|-3.746|-2.917|-0.385|-1.193|-2.589|9.675|0.29|7.225|-0.743|0.688|1.84|-2.414|-1.764|1.045|-3.155|1.268|-0.662|7.391|4.222|-1.515|-1.308|-9.273|0.715|4.735|2.297|0.19|-4.801|-1.671|-3.186|5.047|-1.377|-0.715|0.9|7.909|-4.223|-1.469|2.186|-26.366|0.834|-1.597|-2.669|0.356|1.219|-5.096|-4.385|4.763|1.528|3.519|0.724|-4.76|-1.593|6.863|-5.187|0.317|-0.362|2.278|6.698|3.387|-3.417|2.646|2.82|-7.675|3.705|2.409|-18.512|6.357|-3.722|3.132|-7.959|2.583|-2.796|0.736|-4.778|0.981|-2.675|-2.091|0.412|4.347|0.788|4.153|1.336|0.21|-0.252
05086|102040|/equities/xero|ASX200/EAFAGROWTH|2.911|0.499|-5.468|8.973|2.853|9.025|1.958|7.176|0.975|-3.713|-0.93|1.853|-5.45|4.686|1.321|-0.329|-0.164|0.62|-3.24|5.485|-0.629|-3.441|7.251|5.934|0.555|10.929|-2.55|4.439|2.626|2.023|1.05|4.564|-2.479|3.318|-0.98|-0.402|-2.518|-0.168|-2.399|0.055|2.747|1.826|0.632|2.532|0.533|2.302|-2.308|0.595|-2.552|-0.748|4.262|0.361|-0.658|-1.706|2.102|-6.879|-3.351|-3.141|-1.19|0.155|1.206|1.761|-0.899|0.106|0.106|0.747|3.94|6.501|-1.053|-0.058|2.21|-7.769|-2.889|5.118|9.013|2.643|1.21|7.24|-2.4|-2.597|-1.408|4.552|5.583|4.044|-2.857|-0.85|2.467|-0.863|1.832|5.405|-14.408|-1.497|0.589|0.461|-8.599|-10.831|3.611|7.271|0.239|-1.529|-6.593|-2.778|4.406|-0.111|19.667|-0.859|2.368|0.544|7.93|0.889|10.747|-4.091|3.249|-6.53|-3.869|-3.725|-7.296|-3.942|-3.386|7.055|-1.905|-6.194|0.359|-1.934|-3.013|-6.436|-1.776|-0.726|1.903|3.956|-4.211|-6.496|-13.162|-0.847|0.511|-1.51|0.506|-5.12|5.932|-0.924|24.712|22.514|1.564|4.493|-4.858|-0.323|-1.962|1.477|4.497|1.706|-5.423|2.312|-3.259|0.708|0.583|-3.498|12.746|-2.338|-5.339|-10.698|-9.806|2.197|-3.366|1.632|-8.168|-8.33|5.467|15.864|-13.449|-4.305|-5.428|8.314|-6.567|-7.208|3.803|-6.53|-3.613|-0.074|-7.822|-3.188|0.837|7.371|-4.103|-1.695|10.653|-7.108|-18.697|-5.108|-10.361|4.271|-4.898|11.362|1.843|-1.152|0.919|-3.672|-2.041|0.256|7.565|19.572|0.264|1.371|-2.668|9.986|-8.752|-3.862|-0.438|1.234|23.922|4.082|2.083|52.672|-4.321|-2.781|-0.471|3.6|5.199|5.627|6.575|-1.284|-0.567|-6.931|-1.623|4.407|1.724|-7.348|14.652|-2.5|10.236|2.834|5.106|8.595|-3.393|-1.322|3.558|-3.86|14.688|7.112|4.27|-0.112|-0.336|5.425|16.966|11.367|4.662|5.245|4.049|-3.401|-0.17|-0.169|2.609|-2.542
05087|948170|/equities/rubianna-resources-ltd|ASX200|8.594|-1.538|4.839|-3.876|-3.008|-8.276|-3.333|5.634|-2.069|-4.605|-3.185|-1.875|12.676|1.429|2.19|-2.143|0|7.692|-1.515|0.763|1.55|0.781|-6.569|1.481|-2.174|-1.429|-1.408|1.429|-5.405|-1.333|-0.662|7.857|8.527|-7.857|-10.256|6.122|0.685|-2.013|-0.667|-1.961|-0.649|1.316|-3.797|5.333|-5.063|2.597|-3.75|-0.621|-5.294|-2.299|0|6.748|-7.386|-1.676|7.186|1.829|0|13.889|0|2.857|-7.895|-8.434|12.925|2.797|-2.055|-2.667|20.968|0|-6.061|0|13.793|0|-6.452|-11.429|3.704|-2.174|1.471|-1.449|11.29|19.231|19.54|-1.136|-6.383|9.302|19.444|-6.494|-1.282|11.429|0|-2.778|-10|0|-2.439|0|10.811|-12.941|-1.163|-2.273|-6.78|-9.231|-3.704|6.931|7.447|20.513|4|1.351|-6.329|5.333|-7.407|20.896|11.667||||||||-14.286|9.375|6.667|20|13.636|4.762|-12.5|-4|4.167|-4|56.25|14.286|-17.647|-10.526|0|16.564|98.78|-8.889|0|9.756|-8.889||-8.163|0|8.889|9.756|-16.327||||0|19.512|||-22.642|0|17.778|-44.785||66.327|8.889|-15.094|45.205|-10.976|12.329|-10.976|0|-32.787|0|7.018|56.164||-10.976|67.347|0|||19.512||-58.586|0|-25.564||-8.904|-37.069|0|0|34.884|0|-13.568|0|0||0|19.88|0||13.699|0|||-12.048||0|24.812|-19.88|-16.583|-37.421||||-3.927|92.442|0||-3.911||-10.05|0|7.568|11.446|0|-7.263|0|-10.05||0|0|0|-6.132|-8.621|0|-7.937|0|0|-45.69|-11.281|-7.105|||-5.537|0|0|40.566|28.097|-7.542|-6.771|7.263|-1.648|0|0|1.676|-12.895|3.266
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|3.519|1.2|2.292|-0.082|2.13|0.042|2.134|2.989|1.517|0.674|1.459|-0.182|-3.385|0.353|0.577|-6.551|1.772|0.084|-3.622|0.286|-0.325|-1.007|2.097|0.082|-1.659|1.022|0.411|5.136|0.783|-2.212|0.341|1.079|-0.129|2.022|-0.698|1.282|-0.615|-0.785|-2.175|-1.263|4.03|0.706|3.327|2.142|-0.785|0.324|1.41|2.111|-0.43|0.191|-0.571|5.525|-2.641|-7.8|0.09|-0.672|2.293|-1.401|2.98|-1.783|0.321|1.679|1.323|-1.946|3.254|1.456|0.097|4.68|5.927|-0.429|-1.114|-0.212|-2.074|-5.811|-2.29|3.404|1.706|-0.35|-1.381|-0.197|5.449|3.77|0.705|0|-2.175|2.781|0.219|2.867|0.338|7.001|-5.852|0.171|4.77|3.646|-1.522|-8.519|0.673|2.06|-1.075|-5|-3.627|0.469|3.838|-3.495|2.733|2.81|4.551|-4.877|6.6|0.884|-3.084|-3.897|1.561|-3.341|1.31|-6.051|-3.465|2.904|0.102|-1.606|2.785|-0.818|-3.6|-1.601|-2.737|-1.625|4.767|0.538|0.541|-0.245|-0.923|-0.484|-0.529|-1.376|1.639|1.517|-2.296|3.566|-1.8|0.538|0.938|1.911|5.074|6.832|1.316|3.862|-17.053|-4.021|-0.518|1.626|3.772|-5.31|-1.89|-1.677|2.748|0.093|1.852|3.693|4.691|-1.272|-5.846|-2.93|-0.739|1.31|0|2.64|0.725|1.772|0.744|-3.861|-2.735|5.683|0.74|-1.315|0.588|-1.781|-0.764|-0.899|-0.658|-0.468|1.328|2.18|-3.189|-7.062|0.924|1.022|-3.184|2.469|2.3|3.02|-3.843|-0.489|0.897|-1.459|-0.528|0.53|-0.44|-8.202|4.962|-0.085|0.297|2.26|5.261|-3.403|-2.415|0.651|-0.26|-0.043|0.917|-0.866|8.451|0.424|0.521|-1.997|-1.329|2.586|1.819|4.975|-4.465|-0.43|1.014|0.291|0.487|-4.685|1.411|3.004|0.634|3.273|-1.634|-1.608|-3.07|-1.167|-0.741|0.325|1.033|-0.792|7.677|-5.186|2.039|-3.783|0.895|-2.794|0.692|1.167|0.047|2.146|8.766|-2.33|0.509|-0.203|0.255|1.029
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-5.106|4.444|5.14|-2.283|4.785|0|-3.241|-0.917|-0.457|0|0.922|-1.364|-4.762|0|0.873|0.881|0.889|-5.063|-1.66|-2.823|6.438|-1.688|-3.265|-0.81|2.917|2.128|-0.844|3.493|-1.717|-0.427|0|-4.878|0.82|4.274|1.739|8.491|-5.357|-1.322|-1.304|2.679|-1.322|-1.732|0|25.543|0|-2.646|1.07|-9.223|-2.37|-9.052|0|4.036|-7.083|-2.041|2.083|-2.834|-5.364|1.163|-0.769|-3.704|-4.594|0.355|3.297|-2.847|8.077|0.775|-1.901|3.137|-1.923|-3.346|-2.182|-1.786|3.704|20|-6.25|9.091|-10.204|-0.407|-9.89|0.738|-0.733|3.409|-2.222|0.746|-3.943|2.574|1.115|3.065|-4.044|1.493|-10.667|-0.99|2.712|-4.839|-3.427|12.632|-3.39|-1.667|3.448|-2.027|-1.003|-1.967|-0.327|-0.326|-0.968|0.649|-3.75|4.235|-4.063|-3.323|-1.488|4.025|-0.615|-3.561|-1.462|-1.724|8.75|8.108|-6.032|5|-0.99|-0.656|-1.294|1.311|-4.088|-0.313|0.314|3.922|0.99|-1.623|-1.282|1.961|0.658|-0.977|1.32|-0.98|-1.923|-3.106|2.548|-1.258|0.633|-4.242|12.245|-8.125|-10.112|17.492|-20.053|63.362|-1.277|-1.674|-3.629|-3.876|-14|-0.332|-5.643|2.903|-1.587|-4.255|2.812|0|-4.478|4.037|-2.424|-0.901|-9.016|-6.87|-3.44|-0.732|17.143|-5.405|-8.189|-3.819|-4.773|-6.582|108.407|4.63|-2.262|0.455|2.326|-7.328|41.463|-7.865|11.25|-19.598|-1.485|-1.463|2.5|-2.439|-2.381|1.942|-6.787|7.805|-10.87|-4.167|-29.825|-2.006|0.287|-4.658|0|-2.667|0|3.878|7.761|-5.634|0.282|-2.747|-2.933|0.806|2.762|2.55|0|-2.755|0|2.254|-4.826|-4.359|-1.515|2.062|0|-9.767|40.523|4.795|0.69|-13.174|1.212|-6.516|2.616|-7.027|-7.035|18.101|-47.589|-2.576|0.763|1.236|-3.433|1.515|-5.308|-3.862|-4.101|-3.694|3.426|1.2|0|0.267|-3.484|10.242|-20.114|-10.204|-1.606|-0.4|-1.961|2.823
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|1.025|1.43|1.317|1.132|-0.398|1.072|1.774|4.119|0.787|0.287|-0.854|1.738|-7.253|1.986|2.241|-2.192|0.759|-0.617|-1.085|-1.007|1.638|0.274|0.068|-2.667|-2.025|1.795|1.759|1.721|0.484|1.903|-0.281|1.209|-0.706|1.433|0|-0.993|-0.283|0.355|-0.705|-0.281|0.636|0.142|1.729|4.126|-0.374|0.3|2.694|4.17|0|2.046|1.918|5.083|-3.956|1.106|4.724|0.179|2.377|-0.182|2.144|-6.124|0.972|0.712|2.089|-2.394|5.224|0.752|0.188|0|8.081|-0.968|-6.219|-5.027|-3.966|-3.01|-0.664|2.207|0.77|-3.865|-1.538|-4.412|0.545|2.065|0.159|2.529|-1.684|-0.874|1.862|5.556|0.257|8.457|-10.109|-4.24|1.461|2.496|-4.83|-8.345|0.145|2.917|1.288|-4.486|-1.074|0.215|6.738|-2.172|-9.307|0.96|0.275|-0.751|3.024|0.851|-3.093|-3.194|0|0.535|-0.73|-5.044|-3.056|1.426|1.002|-2.025|5.707|0.784|-3.042|5.411|-0.992|2.024|-0.803|-1.19|1.273|3.681|-6.128|-4.245|2.43|-5.039|2.171|2.675|-4.791|2.87|6.653|0.2|-1.575|7.4|0.781|2.177|5.03|10.531|-13.798|0|-1.432|1.971|5.223|-5.515|1.548|2.648|4.013|1.114|-3.382|4.835|1.805|0.661|-4.87|-1.85|-4.422|-0.877|-2.839|1.367|2.507|2.961|2.172|-5.499|-2.362|3.405|0.896|-8.725|0.825|-2.545|-0.4|-2.409|2.742|2.187|3.98|-1.608|-1.447|1.327|-0.556|-0.069|-4.759|3.418|-0.948|1.095|-3.882|0.066|3.686|-1.347|1.296|2.733|-1.314|-3.92|3.722|2.544|0.283|3.219|5.316|-2.406|-4.728|1.527|-2.413|0.428|5.568|1.065|-0.379|1.773|1.407|-0.389|-0.156|0.312|4.058|5.119|-5.255|-0.242|-2.516|5.298|0.416|-0.824|4.389|5.254|2.507|3.26|0|-1.511|-1.58|-2.271|-1.784|3.413|7.221|2.018|1.913|-4.385|0.296|-2.5|-0.952|-2.507|-2.534|2.22|0.278|-0.278|4.143|-2.9|2.395|2.655|1.194|1.046
05091|949648|/equities/adval-tech-holding-ag|CHALL|-1.009|2.148|-4.668|2.219|-0.665|-0.207|-2.823|1.473|-0.529|-1.325|-0.24|0.322|-4.308|16.801|-6.431|-0.875|-5.138|-6.814|1.685|-1.748|6.883|-9.196|-4.11|-11.515|6.452|12.319|0.364|2.23|0.749|-1.111|-1.46|10.484|5.353|0.598|-0.679|1.377|-1.106|-0.17|0|3.427|0.088|-0.742|-0.305|-2.213|0.945|5.007|0.408|-0.987|0|-0.045|2.339|-4.302|-2.232|0|0|0.172|1.13|-0.174|4.253|-4.246|-1.787|-4.355|2.035|-0.496|0|15.238|1.942|-0.962|18.384|-2.389|0.84|5.621|-7.65|0.329|-1.405|6.017|0.984|1.528|0.118|15.646|-0.204|-1.34|0.134|1.914|0.897|-2.027|0|0|0.339|3.291|-6.053|0.529|-3.325|4.267|-3.846|-1.266|5.333|0|-0.332|-0.133|-1.568|-0.455|-0.389|-2.525|-0.876|0.503|-1.548|0.311|-0.617|1.061|-2.017|0.553|-1.394|0.61|-6.286|-1.353|1.371|0|1.332|-1.088|-1.356|-1.448|-1.589|-0.219|1.611|-1.099|0.11||-0.493|0.661||-1.892|0.271|-1.862|2.118|-0.433|0.818|2.515|-1.106|0.556|2.683|-0.793|-3.813|-1.608|0.865|0.817|1.944|0.334|0.673|0.678|-1.939|-0.386|-0.165|0|-0.275|0|1.676|-0.279|2.571|-10.714|-0.153|2.027|-0.825|-0.462|-0.307|-0.458|1.289|-0.92|0.102|-0.255|0.616|-2.6|0.654|-0.65|0.503|-0.5|0|0|-1.137|-3.206|0|-2.791|1.272|1.095|1.156|3.8|0|19.76|-0.595|-1.984|0.824|1.19|-0.592|6.962|-2.288|-1.402|0|-1.796|-3.968|-0.629|4.478||1.515|1.852|1.25|-3.904|0.362|1.159|1.235|-4.142|-2.818|0|-0.629|0||0.459|6.61|3.614|1.09|2.027||0.924|-7.847|5.048|2.623|1.667|-0.662|4.138|-2.357|-1|0.2|2.675|0.275|-3.067|1.42|9.556|0|0|5.469|-4.833|-2.182|3.383|-8.966|0.275|-5.574|-0.452|-8.824|0.83|-1.114|2.096|-2.053|0.294
05092|949650|/equities/aevis-holding-sa|CHALL|1.197|-1.182|-1.333|0.083|4.625|-0.693|-0.173|2.301|-1.224|0.087|-2.308|0.862|-0.515|-2.345|0.59|0.169|-1.414|-1.475|1.667|-1.478|5.913|1.77|-1.482|-0.779|2.756|-0.266|2.545|-1.786|-3.365|-0.94|-2.662|2.735|-0.763|-0.924|2.941|-0.345|-1.861|-1.5|-5.437|0.714|-2.326|-1.225|-1.36|3.437|7.203|0.336|-4.032|0.895|-3.076|-0.937|2.4|3.306|1.681|0.253|-0.252|0.422|-2.066|3.419|-1.099|5.156|3.211|0.184|2.642|0.094|6.432|-0.995|8.065|1.862|0.884|1.685|-0.891|0.335|0.562|-0.112|1.712|-0.455|1.266|3.452|-0.592|4.321|4.922|-3.5|-3.614|-1.891|11.61|-0.915|2|-2.597|-1.282|-2.5|1.266|-1.25|1.266|-8.14|4.878|0.122|0.614|3.038|-5.952|-1.176|-1.163|0|0|0|-2.273|-2.222|2.273|-5.376|0|5.682|-2.222|0|1.01|-0.224|-1.868|0.552|2.26|-3.067|1.444|-2.386|1.43|-0.764|-1.293|-1.277|1.732|0.984|2.121|-0.223|-0.222|-2.174|0.546|0.549|-0.763|-0.434|0.109|0.877|1.333|2.041|0.8|0.344|1.278|2.014|-1.86|-2.273|0.114|-1.236|-0.78|-0.333|4.651|0|2.381|0|1.205|0|3.75|-4.762|15.702|1.255|0.42|0|5|-5.556|1.408|0|1.429|2.339|1.183|0.446|2.591|-1.205|-0.599|-0.595|0.599|1.212|-1.493|1.515|-1.198|-1.329|0|-0.147|-0.294|0|-3.819|-0.141|-0.282|0.709|-1.947|-80.409|4.261|10.692|4.433|1.5|-3.069|-1.902|3.443|0.66|-2.258|-5.632|-0.755|-1.488|8.387|-2.973|-2.591|1.11|-2.961|1.18|0.609|-2.639|-0.589|0.593|-1.172|-2.262|0.576|-2.499|1.424|1.415|0.874|2.816|1.029|2.007|-0.766|1.524|-1.952|-3.217|3.799|-0.457|0.46|0|-2.217|1.799|0.46|-1.211|4.392|8.465|0|5.153|4.089|-0.187|1.908|-0.757|-1.123|-1.074|-6.51|-1.197|0.343|0|0.518|6.544|1.644|-5.073|0.715|1.23
05093|949651|/equities/airesis-sa|CHALL|-1.724|2.655|-1.739|-1.709|-4.878|5.128|1.739|-1.709|-2.5|-6.977|5.738|-0.813|0.82|-6.154|0.775|7.5|-1.639|1.667|5.263|-6.557|1.667|5.263|-1.724|0|-2.521|4.386|-4.202|-3.252|-3.906|-1.538|-2.985|-1.471|5.426|-1.527|-1.504|0.758|2.326|-3.731|-2.19|-3.521|0|-1.389|5.109|-1.439|1.46|5.385|-5.797|-2.128|0.714|12|-7.407|7.143|0.8|-3.101|0.781|7.563|-8.462|15.044|2.727|3.774|-5.357|-2.609|4.545|4.762|-2.778|-2.703|-0.893|7.692|-5.455|-0.901|9.901|-11.404|-1.724|-3.333|-4|2.459|-1.613|8.772|3.636|3.774|1.923|0|-3.704|3.846|-4.587|0.926|-0.917|0|0|2.83|1.923|-0.952|0|5|-4.762|-5.405|11|-1.961|2|-2.913|-1.905|0|0|-2.778|0.935|-3.604|-5.932|6.306|2.778|-10|4.348|0|-1.709|-0.847|1.724|0|2.655|0|0|-5.042|3.478|0|-1.709|-1.681|-0.833|-1.639|-0.813|-1.6|4.167|-0.826|-2.419|-2.362|1.6|-10.714|8.527|-5.839|19.13|-5.738|5.172|8.411|-6.14|-4.202|0.847|-5.6|0.806|-0.8|-7.407|3.053|0.769|-2.256|9.917|-4.724|-9.286|-0.709|1.439|-0.714|-0.709|0.714|6.061|-5.714|-12.5|0|-3.03|-1.198|-1.765|-0.585|-1.724|5.455|1.227|0.617|-1.818|-1.198|0.602|0|0|1.22|-1.796|1.829|-1.205|0|-0.599|0.602|0.606|-1.786|-1.176|1.796|-1.765|-1.734|2.367|1.807|-3.488|1.176|0.592|0|-0.588|-1.163|7.5|-1.84|5.161|-1.899|3.268|-0.649|1.316|-4.403|-2.454|5.161|-6.061|0|5.096|3.974|-3.822|0|0|-0.633|-1.863|0.625|2.564|-3.106|-6.936|-0.575|0|0|-1.136|-0.565|2.312|-1.143|0|1.156|-0.575|1.163|-0.578|-3.352|7.186|-1.765|4.938|-2.994|-1.183|0.595|0.599|-1.765|1.19|0.599|-1.183|1.198|0|1.212|0.61|3.797|-0.629|-2.454|-0.61|-0.606
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.288|-0.836|-1.529|0.651|-0.412|0.296|-1.11|-0.523|-1.149|0.928|0.174|0.526|-3.331|1.49|-0.456|-1.461|2.359|0.173|0.289|-7.881|2.065|1.545|1.626|2.471|-0.515|1.568|0.584|1.003|0.833|1.022|1.711|0.122|-0.366|2.117|0.125|2.231|0.512|1.101|3.002|0.201|1.907|-1.477|-1.259|-0.264|0.867|1.488|-0.672|1.988|-0.137|-0.341|2.446|-1.106|-0.55|-0.953|0.205|0.687|-1.288|-0.472|0.339|0.272|0.96|0.551|0.069|-0.617|1.179|0.698|1.273|1.58|2.428|-0.074|1.493|-0.814|-0.515|-0.876|1.256|1.046|0.3|0|-0.15|1.288|-5.916|-0.142|1.298|0.58|-0.934|1.978|3.019|-0.376|-0.15|2.619|-2.844|-1.037|2.74|1.311|-0.537|-2.395|0.602|1.762|2.113|-2.219|1.633|-1.229|1.958|-1.769|-0.763|-1.504|3.101|-0.769|1.961|-0.157|-1.161|0.467|-0.464|-0.92|-2.687|-2.899|0.073|-0.145|3.679|-2.059|1.04|2.905|1.949|-0.85|-0.462|-1.664|0.685|0.229|-1.057|0|-1.268|-0.96|-4.311|-0.702|0.211|0.424|-0.352|-0.141|-1.386|-1.3|0.828|-1.361|0.616|1.107|3.659|3.03|-4.449|3.282|0.44|0.738|2.11|-1.191|1.053|1.065|0.998|2.52|-0.236|0.315|1.277|0.401|0.564|0.242|1.559|-2.869|0.24|-0.556|0.239|-0.159|1.207|-0.161|-0.797|-0.397|0.079|0.639|-0.398|-0.868|3.008|0.326|0.163|0.575|-1.137|-0.485|-0.161|-0.482|-0.4|1.709|1.319|-3.959|0.718|1.538|0.244|0.163|-1.757|-0.239|-0.712|0.238|2.437|-0.886|0.812|0.326|-0.244|0.572|1.325|-1.065|-2.941|1.78|-0.803|0.484|-0.081|-0.161|-0.321|0|0.972|-1.75|-1.874|1.105|0.237|-0.863|-1.163|-0.616|-1.142|0.076|2.101|-2.133|-0.53|-0.227|-0.377|0.226|-0.526|-0.597|-1.398|-1.45|-0.361|-0.144|1.242|0.81|0.817|0.522|-2.758|-0.145|0.73|-1.933|1.748|0.512|1.26|0.297|1.433|-4.673|-0.643|-0.143|-0.071|-0.918
05096|949654|/equities/alpine-select-ag|CHALL|0.606|1.852|1.25|0.629|2.581|0.649|-0.324|0.98|0.658|-1.618|0.325|0|-0.324|-0.323|2.649|0|0.667||0|0.671|0|0|0.337|1.02|0|1.379|0|-0.685|0.69|0|-0.344|0|0|-0.342|-0.341|1.736|0.348|-0.347|-16.279|0|0|0|0|1.176|0.295|0.296|0|0||-0.588|2.41|0|0.606||-0.302|0.303|0|0.61|0.613|0|-0.306|0.307|0|1.242|-0.617|0|0.621|0|0|-0.617|0|1.25|0|0|0|1.138|0|0|0.636|0.576|0|0.579|-0.257|2.164|0|-0.651|-0.583|1.246|-0.651|-0.26|-2.099|0.576|0|-0.573|-0.317|-0.88|-0.313|-0.87|2.093|-2.594|1.124|0.629|-0.625|0|0.313|-0.312|1.201|-1.187|0.629|-0.625|-1.112|0|-0.614|0.618|-2.293|-1.134|-0.534|-1.115|0|0.531|1.134|0|-1.354|0.236|-1.625|1.115|-0.583|-5.199|1.63|0|-2.091|0.498|0.556|-1.046|1.057|0|-1.587|2.124|2.698|0.577|1.643|0.828|-0.295|-0.528|0.531|2.293|-3.043|2.581|0|0.543|0|-0.301|0.85|0.304|0|0.305|0|1.739|1.194|-0.625|-1.112|0.559|-1.166|-0.549|0|0.245|0.307|-0.306|0.926|-0.614|-1.153|0|1.166|-1.153|0.611|-1.147|0.546|1.166|-4.959|1.963|2.313|1.17|-0.612|0.926|0.248|-0.554|-1.156|0.305|-0.607|1.166|-0.549|-0.607|0.304|0.305|0.552|0|0.308|0.87|1.194|1.791|0.579|0|-0.257|-0.638|0.32|0.579|-0.257|-0.32|0|0.321|2.164|-0.327|2.204|1.629|0.96|1.249|0.699|-0.694|-0.621|-0.617|0.621|-0.344|0.345|0|0.975|0|0.349|-0.348|0|0|-1.576|1.249|-0.621|1.969|-0.629|-6.164|0.594|-0.329|-0.262|0.263|0|-0.912|0|1.588|0|0|0.332|-0.66|0.664|0.601|0.605|0.677
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.744|-1.898|-0.219|0.219|0.219|0.663|2.413|6.935|-0.8|-1.342|1.198|1.131|-1.979|-0.316|3.513|3.378|-2.712|-1.137|-1.834|-0.87|-0.394|-4.295|0.53|4.513|0.477|0.964|-0.48|1.707|0.737|-0.732|-0.081|-0.485|-2.598|4.527|6.021|4.277|-1.346|-0.447|7.907|4.274|6.592|-0.745|-0.318|4.894|0|1.927|1.671|1.999|-0.293|-0.117|1.005|0.535|-8.983|4.525|0.397|1.44|1.58|1.424|-0.237|-0.354|3.102|-1.261|11|1.557|0.545|-0.81|1.092|1.525|1.334|-0.21|0.706|-1.117|-0.624|-1.165|6.574|2.24|0.225|0.15|-2.271|1.111|5.058|-0.388|0.86|-0.467|-2.356|-0.152|-0.528|1.61|-0.23|1.318|0|1.575|0.475|1.12|-7.407|-1.89|-1.714|1.523|2.148|4.167|0.935|1.262|-0.86|1.669|3.967|0.415|1.774|0.595|-1.092|0.847|0.085|3.33|-3.223|0.769|-0.847|-1.667|4.439|0.525|2.054|0|1.266|-1.162|-1.842|1.786|-1.754|0|-2.813|0.256|-0.171|0|1.913|-0.862|2.203|-0.439|-1.213|0.348|0.877|-2.481|4.375|-4.437|6.545|2.804|1.134|5.694|0.1|-3.846|-3.793|4.243|-0.955|1.257|0.584|-0.194|-1.905|0.095|1.549|-1.992|0.381|1.449|4.335|-6.415|-1.67|1.316|-3.273|2.708|-1.017|-0.734|0.554|1.308|-2.639|-4.268|3.145|0.27|-0.359|0.36|1.648|0.738|0.37|1.887|11.345|-5.743|1.101|-0.597|0.5|0|0|-1.186|-2.505|2.772|-1.942|3|-3.846|5.477|0.51|-1.506|0.101|-0.1|2.259|-1.417|1.022|-1.212|3.882||-1.753|0|-1.02|-2|-1.961|7.368|0.105|-3.36|2.292|-2.041|1.031|3.191|-2.083|1.695|0.532|-0.53|-0.527|-1.146|1.159|1.065|-2.187|2.128|0|-0.424|0.426|0|0.106|0.321|1.739|5.143|0.459|-2.573|8.892|-8.778|0|-1.099|4.598|-0.685|0|-4.471|-0.865|-1.596|-0.634|-0.211|1.608|-2.812|0|0.418|6.222|-9.91
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|11.73|33.412|-10.754|-2.915|5.057|-3.439|-1.955|-3.576|8.463|5.037|2.74|-3.24|-3|1.597|-6.067|6.381|8.327|2.249|-7.159|5.342|-6.458|8.228|-4.46|4.338|-1.933|1.095|-0.078|22.254|-4.558|-7.97|10.065|-0.642|2.733|0.664|7.114|6.957|4.903|-3.626|33.431|1.931|1.357|6.298|6.177|1.188|1.255|-1.24|-5.237|4.288|2.244|-1.693|7.383|2.427|-7.03|-5.923|-4.569|-5.686|6.682|-7.089|9.34|-1.424|-7.221|2.714|-3.196|1.196|4.491|0.279|15.434|5.722|6.454|-9.498|-0.381|4.608|1.913|-3.739|-6.129|14.243|6.569|2.017|-9.482|-17.171|-0.63|-3.778|-2.1|5.288|-3.882|3.195|-1.549|7.413|4.81|9.872|-10.266|2.129|0|2.959|-7.03|-12.639|1.034|1.045|2.182|-17.755|2.225|3.223|6.937|-1.023|10.457|-24.26|3.317|-1.202|12.311|-2.551|-0.791|-0.394|5.135|0.709|5.592|-9.594|-0.79|-9.893|-3.137|-3.749|7.26|-5.514|4.829|2.419|-3.819|-24.647|2.056|2.772|1.674|2.9|1.456|9.157|4.001|-4.364|3.064|3.265|-6.425|2.485|3.232|6.268|4.207|5.079|4.034|2.227|4.346|9.986|-16.647|-30.069|0.975|0.279|1.273|-6.728|5.718|6.538|1.203|-2.062|-1.308|-0.145|4.871|2.019|-12.262|3.235|5.333|-0.295|1.196|2.294|-0.608|4.444|0.962|-4.294|17.69||-6.419|-3.331|6.319|-3.291|3.475|-2.175|0.204|8.5|-1.313|4.338|2.257|3.629|2.226|-3.115|-0.635|1.205|-0.4|11.408|-6.03|6.228|4.074|-0.644|4.62|-6.816|3.625|-5.365|1.067|-0.354|5.219|4.479|11.027|-3.846|-0.671|0.885|0.524|1.165|-4.453|0.101|21.253|-2.222|-0.06|-3.14|0.585|2.09|-1.76|16.781|-1.351|7.48|-1.643|4.012|2.357|-14.388|0.392|3.659|5.731|-4.384|0.551|-15.777|-6.609|2.784|-3.337|3.222|4.53|-0.347|-3.733|-13.117|2.277|-5.696|-2.636|-8.104|2.308|0.688|-1.941|-1.25|0.756|3.028|-2.775|0.848|1.202|13.659
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|8.312|1.73|-1.452|-0.876|-1.053|3.859|-1.458|-1.19|0.948|-4.063|-0.603|0.912|-2.317|-6.811|-1.688|0.934|0.11|-2.205|0|-2.158|1.496|-3.106|-1.679|-1.157|-0.201|2.68|1.891|-0.105|0.105|0.741|1.124|0.918|-0.162|0.379|1.316|2.357|-3.78|-0.323|0.541|3.82|-0.056|-1.001|-0.056|0.671|0.846|3.141|1.118|-0.118|0.118|2.41|-1.891|-0.588|3.339|1.667|-0.491|0.246|-1.516|1.665|1.375|1.781|-1.256|-1.241|0.499|-3.606|-1.011|2.002|-1.435|0.844|1.843|1.244|3.276|0.322|3.054|-4.442|-0.253|-4.819|0.973|1.045|1.182|1.323|-1.306|0.5|0.376|-1.726|-0.977|1.049|2.53|-0.063|1.41|2.027|-2.487|-1.508|5.013|-0.394|-1.68|0.065|2.654|-0.594|-0.915|-0.778|2.8|-1.445|0.661|-1.498|-3.641|1.079|0.574|-1.322|5.096|0.733|-4.762|3.892|-0.263|2.703|-3.896|-1.282|1.299|-2.284|3.684|1.604|3.03|-1.493|-2.255|-1.373|-0.65|0.195|-0.903|-2.023|0.317|0.896|1.494|-0.388|-0.129|0.324|4.257|-0.538|-2.041|4.903|-1.63|5.143|12.45|0.565|-0.081|4.293|-0.669|3.192|-5|5.172|0|0|1.754|-1.469|-1.28|-0.678|3.147|-0.348|2.5|-1.668|-0.088|-0.697|-0.347|2.128|0.714|-0.973|0.177|-2.672|0.086|-0.086|1.576|-1.552|0|1.665|-1.553|0|-0.086|1.045|0|1.235|-2.41|2.289|-4.698|-1.243|-0.248|0.666|1.178|-1.165|1.178|-0.168|-0.833|5.727|-5.417|7.143|7.692|0|-0.763|-1.873|-0.373|0.375|6.269|1.31|2.479|0.833|-0.826|-1.626|-1.6|1.174|0.04|2.277|0.625|-0.826|-0.82|2.135|0.378|-1.245|-0.495|0.917|3.004|1.614|-0.304|0|4.072|-2.643|-6.776|1.67|-1.643|-0.774|6.234|5.048|0.411|-1.794|-2.578|-2.596|-2.043|1.438|2.826|0|0.218|-0.217|-0.39|-0.043|0.435|1.322|0.889|4.167|4.348|2.985|1.515|-1.98|-1.894|-0.049|0.488|-0.966
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-2.286|0|-0.285|1.445|0|2.367|1.502|-0.597|-3.458|4.518|-0.896|-0.298|-10.4|2.74|3.693|-1.124|-0.28|1.709|0.573|0.576|-1.14|-2.5|1.983|0.284|-3.297|-4.211|2.703|3.064|1.989|2.326|1.475|0|-1.166|-0.867|-0.288|4.204|-2.915|-0.867|0.875|-1.437|0.87|-1.429|6.707|0|-2.09|9.477|-0.649|-0.324|-0.962|1.629|4.068|4.24|-0.352|-5.648|-3.526|-0.952|3.96|1.678|6.429|-13.043|-0.31|0.623|-1.534|-1.511|7.818|0.327|9.286|0|4.478|-5.3|0.712|1.079|-0.714|-6.355|1.014|3.86|-1.724|9.023|-0.375|5.118|6.723|8.182|0|-1.786|-2.609|2.222|-0.881|14.995|7.399|0.657|-4.995|-2.634|2.386|5.24|-6.626|-2.871|-1.942|4.357|1.335|-3.564|0.498|0.5|-0.498|-2.427|7.516|-1.339|2.969|-2.583|6.374|-8.266|-3.689|-5.678|-2.674|-0.62|6.61|-12.479|-0.982|-1.452|-0.322|-3.115|0.864|3.244|-6.164|-5.806|-1.064|-1.053|2.444|-2.863|-0.279|1.341|-3.736|-1.538|0.538|-0.268|3.614|0.982|0|5.244|-0.587|-0.511|-6.104|5.652|6.236|7.002|-3.803|-17.624|-15.125|-0.77|0|0.999|-3.741|1.19|18.983|1.969|-6.331|-3.955|-2.137|10.89|4.415|5.208|-4.438|-2.937|-9.935|-5.762|1.92|0.397|-0.395|3.628|-1.499|-4.46|2.715|-4.741|-2.929|-11.889|-1.498|0.686|1.531|0|2.619|2.14|2.39|-2.995|-3.631|-1.196|1.022|2.281|-4.667|3.81|0.378|2.467|-3.771|2.481|-2.602|-8.308|0|-0.34|-2.887|-6.659|6.65|4.594|1.129|-2.498|3.916|-4.214|-1.983|-2.379|7.686|-1.707|2.225|-3.697|2.19|1.614|-0.304|-1.288|-0.936|2.574|1.326|1.299|-3.333|0.962|1.644|5.532|1.234|-1.033|3.955|5.895|0.782|1.75|-1.72|4.863|-6.25|1.35|-0.414|-0.361|-0.564|-1.662|4.419|-3.893|5.493|-0.794|-1.869|-2.084|2.288|7.912|-5.714|-0.735|1.169|1.565|-3.238|4.189|8.054|-1.96
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.132|3.973|-4.948||4.775|-3.298|-0.132|0|-0.654|6.111|-5.882|4.795|-5.806|0|2.922|-3.338|0|0|-0.128|-0.637|1.29|-0.641|0|-2.133|5.423|-0.787|-0.781|-3.639|0|5.284|-3.567|1.948|0.13|-3.755|-0.125|0|-1.235|1.25|-0.744|0.75|0|-1.112|0.248|-2.182|-0.242|3.504|-4.311|-0.477|0.963|-2.235|2.41|-4.598|6.098||2.5|0|-4.077|-0.12|4.375|-5.771|-0.118|0.118|0.592|-0.706||0|6.25|-5.882||0|0|0||0|0|0|0|0|0|0|0|0|0|3.659|2.5|-5.882|0|0|4.938|0|-4.706|-5.45|-0.111|0|-21.739|0|-4.167||0.418|-0.417|4.348|-1.288|-2.917|0|0|0|0|0|-0.415|-3.6|0|1.215|||0||1.23|2.521|3.478|||-1.709|1.739|-2.954|4.405|-4.219|4.867||-4.237|1.724|-2.11|-8.846|6.122|0||2.941|4.386|-2.979|0.427|-0.847|7.273|-1.345|0|-3.043|0|-4.167|-1.639|1.245|-2.823|0.405|-0.403|2.058|0.413|-1.626||-1.6|-8.759|5.385|4|0|-3.846|0||-5.109|3.396|-1.852|-6.897|4.317|-0.358|3.333|-2.878|0.361|-7.047|8.364|-3.169|0.353|1.434||0|-0.357|0|1.449|0|-3.497|-1.038|5.091|-1.786|0||0.358|2.574|0|-0.73|-2.143|1.818|-1.786|0||0|0|0||0|-1.408|-3.072|1.736|-2.373||0.34|1.379|-1.695|-4.221|0|1.987|3.78|9.811|-2.574|4.615|-5.109||||1.481|0.372|4.669||-1.154|0|0.775|-3.008|3.502|3.629|-8.148|12.5|-0.826|-4.348|-0.784|-10.526|7.547|-2.93||-0.727|-2.135|6.844|-2.23|-11.513|||0.997|-1.311|3.741|2.797
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-0.254|0.8|1.527|-0.806|4.338|0.814|-0.807|-0.302|-1.061|-2.332|-0.835|0.29|-3.722|5.016|-0.325|-0.097|-0.452|-1.776|-2.805|-0.674|0.896|-0.062|-4.959|-2.767|-0.199|-3.01|12.071|2.898|-4.791|0.856|1.711|2.814|0.514|-5.927|1.132|1.711|-1.952|11.797|2.624|-0.369|-36.983|2.76|-1.875|0.629|2.032|-1.682|0.635|3.392|2.812|-2.842|4.691|-2.237|-3.351|-2.22|-1.356|1.805|2.726|-0.542|12.029|-0.484|-1.548|3.448|0.995|0.125|4.967|-1.29|-0.257|0.909|0.26|-1.79|0.773|-1.02|-3.09|-6.257|-1.932|6.538|2.354|1.637|0.253|0.635|-4.606|1.601|-2.169|0.121|2.346|-22.04|-0.479|3.984|5.352|3.813|-8.748|1.309|5.864|-0.846|-3.666|-9.493|0.649|6.417|1.098|-3.839|7.202|-3.762|6.54|-4.532|4.747|-7.059|4.508|-1.114|6.472|-4.037|-13.827|3.892|0.093|3.257|-0.571|-4.11|1.108|3.835|4.93|2.263|5.081|-5.031|-3.277|-5.446|-3.881|1.187|-13.575|-4.737|0.075|2.388|-3.566|-1.102|-1.162|3.69|6.752|-8.597|-8.288|-9.013|-1.569|2.284|5.058|7.083|-1.099|-0.952|5.15|0.072|-13.068|-1.773|-1.028|-1.313|3.331|-5.26|4.329|-6.178|5.683|-1.313|-3.733|3.446|3.697|-1.217|-4.588|-1.936|0.515|1.217|-3.844|0.673|0.112|1.021|3.462|-2.851|-4.362|-1.557|2.645|-0.982|2.003|0.111|1.47|-1.063|0.676|4.409|-2.466|-1.525|-1.172|6.603|1.143|1.714|-1.98|1.461|6.206|0.782|-2.478|0.833|0.84|1.842|0.863|-0.659|0.066|-3.007|3.373|2.578|1.167|1.11|6.268|-3.143|-2.507|0.349|0.421|-0.973|0.209|0.349|2.95|3.577|-1.251|10.04|-3.061|-0.391|0.392|0.871|1.121|-0.24|1.706|0.736|2.003|-2.124|5.245|2.92|0.089|1.895|-3.316|-0.261|-2.046|-4.479|-1.445|-0.875|0.964|1.302|1.319|1.506|1.789|-1.51|4.837|-0.438|1.511|-1.402|1.966|-1.67|2.154|0.36|1.093|2.425|1.901|0
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.899|-1.33|-1.096|1.786|5.164|12.105|-0.262|2.419|-1.847|-0.263|-0.524|3.523|-2.895|-0.262|3.533|-5.882|-0.255|0|-0.254|1.55|1.044|0.525|-2.806|2.618|0.792|-2.067|2.926|4.444|-4.255|0.535|5.65|0.283|-3.552|2.809|0.85|2.319|0.877|0.293|2.096|-1.765|3.659|-1.796|5.696|-1.25|0|-3.904|-1.479|-2.594|-2.254|2.601|3.593|-2.907|0.585|0.588|0.295|0.296|-3.429|-1.961|0|-0.557|-1.644|7.038|7.233|-4.217|1.84|-1.511|3.115|0|5.246|-2.556|-1.262|-0.937|-1.84|-2.102|-1.187|3.692|1.246|3.548|-1.274|-2.484|-5.294|-4.225|0|2.011|-0.571|1.156|-0.288|3.892|1.52|10.403|-9.697|1.227|4.153|3.3|1.338|-5.975|1.923|-0.637|-4.559|-19.756|1.99|0.752|3.906|0.524|1.867|2.74|1.108|0.557|0|1.7|-0.563|-0.838|2.579|2.346|0.888|-0.295|-1.453|-1.994|2.933|0.294|3.03|0.304|-0.303|-0.302|-2.36|0.893|0.901|0|-0.299|0.602|-0.599|0.602|1.529|-1.802|-0.299|1.212|-0.302|2.16|-0.613|9.764|0.678|5.357|-0.709|-0.353|5.993|0.755|-14.239|1.311|-0.651|3.716|-2.951|-2.244|2.632|0.33|5.208|0.699|1.418|3.676|11.475|0|-8.271|-1.845|-2.166|1.838|7.087|-2.682|-2.247|1.521|0.766|-2.247|2.299|-2.612|-8.532|-2.007|-1.32|0|-0.656|-3.481|-5.672|3.395|-0.613|0|-0.306|-1.506|0.302|-4.058|-2.542|-2.479|0.276|8.383|-5.65|-4.065|0|0.545|1.381|4.928|7.143|-0.617|2.208|4.967|1.342|0|5.3|-3.413|0|5.776|2.214|4.231|-1.515|-2.222|-1.099|1.866|1.515|1.149|1.163|3.2|-2.344|0.787|-0.392|4.082|1.24|0|0.833|-4|0|0.402|5.957|0|4.444|-6.639|0|-1.23|-3.175|1.205|4.184|3.017|2.203|-4.219|3.043|-0.433|4.054|1.835|-1.357|6.763|-0.481|-4.147|3.828|-0.476|3.96|8.836|2.203|-0.22
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|3.731|0|-1.561|-0.729|1.293|2.17|2.317|0.876|2.7|0.888|2.524|-2.422|1.808|3.444|-7.765|-2.672|1.946|-2.095|-2.957|-0.185|-1.275|-2.746|0.177|0.625|-3.282|0.173|-1.701|4.163|0.804|0.629|-5.438|1.03|0|-1.438|3.322|7.519|-1.754|3.438|0.384|1.066|-0.193|0.194|-5.839|2.526|0.659|0.568|2.029|2.781|-0.69|0.198|3.223|-1.566|-4.962|-1.873|-0.187|-3.777|1.832|-0.183|1.484|-3.405|-0.535|-0.796|0.982|-0.356|2.648|0.275|10.081|3.592|3.368|-1.237|0.644|0.822|-4.068|-0.124|1.387|6.253|-0.929|1.436|-2.58|0.527|-1.897|-0.982|-1.597|-2.459|-1.255|0.857|5.105|10.736|2.085|5.689|-9.002|-3.336|5.368|7.288|5.201|-7.856|0.148|0.949|2.299|-1.51|0.101|-0.201|10.439|-2.859|2.036|2.713|-2.427|-4.074|8.247|-0.683|-8.006|1.165|3.507|-0.219|1.386|-9.438|0.555|-0.752|2.045|2.731|6.428|-2.08|-8.191|1.79|-3.552|-1.983|0.682|-2.792|2.822|-1.722|1.112|-3.903|2.136|-3.834|-0.77|8.288|3.503|0.767|0.256|9.612|3.13|4.104|6.559|0.974|-1.723|-5.088|-8.278|6.195|1.863|0.91|-0.302|-2.188|0.535|4.149|1.572|-0.501|-0.125|0.946|7.75|7.766|-8.389|-0.997|-3.526|4.698|-6.991|1.392|-3.246|6.039|6.796|-7.564|-3.045|-8.057|-1.796|-3.676|3.525|-3.091|6.038|-2.849|-2.823|2.277|2.271|-2.167|-3.122|1.253|0.935|-3.298|-5.528|1.531|18.788|8.055|-1.165|-1.53|-0.381|0.318|-1.258|1.274|4.042|0.533|11.682|-0.885|-0.587|1.791|5.512|-0.548|-7.798|6.62|5.267|4.135|-2.709|8.075|-5.611|3.826|0.701|4.292|-1.084|6.136|8.816|1.914|1.621|1.871|4.425|0.87|3.916|3.234|0.5|3.292|9.625|3.897|-3.546|-3.159|4.748|5.303|-2.941|6.5|2.57|-0.876|12.545|-5.823|-3.737|-3.071|-0.781|2.811|2.469|-1.22|1.318|-2.097|8.772|1.968|-0.179|11.888|4.271|4.235
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.797|2.116|0.986|2.183|2.496|0.345|-0.601|-0.427|-0.595|0.857|6.284|4.671|-1.038|-0.935|0|0.753|0.759|-3.656|-5.69|1.665|-0.436|-6.296|3.12|5.704|-2.773|0.786|-3.376|2.597|-2.86|0.763|-80.101|0|-2.226|2.536|-0.084|3.226|-0.434|-2.621|7.449|1.569|3.822|0|7.078|7.974|0.278|0.558|7.568|2.336|-0.914|-2.783|0.536|-2.439|-3.476|-4.292|-1.376|2.218|1.149|1.106|-0.331|3.836|0.287|4.187|15.154|-6.081|-3.133|1.205|0.638|0.837|1.304|-4.365|4.021|3.006|-2.982|2.867|4.457|1.844|6.016|-1.773|5.782|-3.324|2.716|2.628|3.717|3.505|-0.426|3.983|3.103|1.954|6.967|1.413|-3.318|-1.348|3.178|-1.081|-0.196|-1.734|1.566|1.088|0.397|-2.233|0.586|1.992|-1.084|0.895|0|-0.396|1|-1.769|1.8|-0.794|-0.494|-1.651|-0.29|-0.193|0.976|-0.486|0.488|-0.486|2.488|-1.664|-1.161|1.373|1.191|0.8|-2.344|3.435|-3.884|0.981|-1.734|1.765|1.191|-3.078|-0.953|-0.944|-1.304|0.374|2.885|9.476|-1.657|2.331|-1.667|8.846|0.916|1.628|2.626|-4.23|-10.898|0.204|0|3.704|-4.546|1.957|0.103|0|0.31|-0.309|-0.818|1.033|5.219|-0.648|-4.929|0.828|-1.83|3.037|-1.036|-3.016|2.578|-0.717|2.304|-4.213|1.425|0.306|0|-2|-0.99|1|-0.597|-0.297|4.561|-1.026|1.352|-1.435|-1.811|-1.389|-2.515|1.373|1.392|1.106|-3.399|5.859|-2.113|4.085|-0.521|-0.415|-0.331|-2.422|1.641|-5.248|3.106|2.887|0.414|0.104|1.579|1.064|-3.093|-0.615|-1.91|-2.259|-0.78|12.747|5.324|1.171|-2.064|0|3.81|-7.285|-2.16|-1.174|-0.213|3.757|-1.093|4.214|4.152|-8.37|9.264|5.912|-0.376|-1.238|4.663|-1.026|-1.266|0.127|1.414|-1.768|-0.252|-0.376|1.142|-2.233|0.75|1.394|1.154|2.632|2.151|-2.105|0.132|0.132|1.067|0|0.671|-2.868|5.213|-0.137
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|0.255|0.513|-0.32|1.099|0.979|1.457|0.066|2.305|-3.532|-0.065|1.057|-0.198|-3.744|2.338|2.941|-0.993|0.066|1.889|0.406|-2.831|1.878|0.336|1.02|1.588|-2.623|2.059|-0.137|3.77|2.628|0.219|-0.726|0.291|0.073|0.587|1.943|2.844|1.009|-1.227|0.385|0.932|1.739|-2.014|-1.75|2.416|-0.85|-0.154|1.329|4.75|-1.532|1.224|-0.244|3.892|-2.716|1.504|0.084|1.014|0.766|-0.927|3.22|-2.874|0.254|4.425|0.983|-2.185|2.693|2.015|0.46|0.184|3.432|-4.201|1.389|-1.55|-2.054|-5.245|-3.51|2.425|2.397|1.213|-2.78|-3.023|-0.082|1.744|-0.083|-1.148|-6.804|1.16|0.388|2.303|3.451|5.186|-3.422|-4.16|2.627|-0.653|0.988|-4.859|0.472|0.316|0.317|0.398|0.08|1.7|3.175|0.084|0.758|1.54|3.177|-0.875|1.872|0|-1.837|-1.38|0.433|-2.78|0.169|-5.276|0.725|0.812|2.752|-2.202|4.163|1.905|-1.366|2.809|0|-2.148|-0.598|-4.252|1.663|0.838|-2.453|-0.972|-2.217|-4.027|1.543|0.543|-4.448|2.43|1.699|4.435|1.806|0.412|-0.492|1.583|2.302|4.359|-11.843|-0.235|-1.007|1.255|3.323|-2.835|0.634|0.079|1.694|2.649|-0.083|3.069|2.178|-2.876|-2.636|-1.381|-1.124|2.049|0.577|1.337|2.923|0.955|3.69|1.184|-1.348|0.815|0.181|-0.452|6.545|-2.074|0.284|-1.581|0|1.32|1.048|-2.688|0.841|-2.015|1.299|-0.185|-4.17|1.076|1.548|0.182|-2.143|-1.235|1.613|-0.446|2.468|0.829|0.185|-3.989|-1.226|0.528|0.265|2.164|7.67|-1.152|-2.617|-0.093|-0.741|0.841|1.614|-0.847|-1.758|5.877|0.989|-0.296|0.198|-1.556|1.281|3.046|-3.337|0.991|-1.369|-0.292|3.271|-2.693|1.693|5.684|3.43|2.568|-2.451|-1.396|-1.325|3.511|-2.929|-1.21|-1.247|2.176|5.665|-2.087|3.761|-1.294|-0.892|-0.609|2.79|3.905|2.486|0.365|1.357|-1.995|-1.371|0.359|0.602|1.652
05108|949723|/equities/bank-linth-llb-ag|CHALL|-0.981|0.197|0.993|1.104|-1.092|-0.494|1.606|-0.2|-0.894|-2.328|2.282|0.951|0.201|-2.208|1.393|-0.495|-0.883|3.033|1.749|-1.22|0.975|-1.566|-0.101|0.101|-2.75|-1.643|-1.146|-1.505|-0.281|0|-0.652|0.187|0.563|0.472|0.952|-0.568|-1.767|-0.093|-0.37|0.186|1.698|0.665|-2.5|0.559|-0.556|-0.277|-0.733|-2.328|0.359|1.366|1.012|2.451|-0.188|-3.188|0.549|-0.365|-0.273|0.182|-0.903|-1.072|0.269|0.09|-2.959|3.42|-1.332|3.683|-1.897|0.454|-2.736|-1.134|2.873|1.181|-6.378|-3.922|0.658|-0.654|3.204|3.041|2.039|0.894|-1.844|2.613|-0.804|0.269|-0.976|0.715|-0.973|1.619|1.275|0.549|2.439|-1.021|-0.462|1.501|-3.091|2.804|0|-1.018|0.652|-0.371|2.083|-1.401|-0.186|0.468|1.714|0|-0.38|-0.566|2.021|1.366|-0.774|1.275|0.691|0|2.117|0.303|-3.512|-1.347|2.063|0|-1.357|0.389|0.097|0.293|-0.486|-2.279|-0.473|-0.189|-0.376|-0.375|0.094|0.188|-0.187|0.946|-0.658|-0.375|0.282|0|0.282|0.189|0.952|0.478|-1.322|0|3.016|0.982|-0.586|0.098|0.888|0|3.259|1.499|0.781|0|0.418|0.21|-2.653|-1.21|1.587|-1.264|0.508|-1.006|2.845|0.259|2.882|0.321|0.43|-1.691|0.745|0.213|0.429|-0.321|-0.16|0.752|0.323|-0.269|-0.322|0.431|0.759|0.765|-0.327|0.164|0.055|-0.218|-0.217|0.437|-0.758|-0.646|0.432|0.325|0.765|0.329|0.33|1.225|-0.443|-0.331|0.78|0.447|1.131|0|0.227|0.456|0.688|-0.796|0.572|-0.569|0.687|0.345|1.281|1.657|-0.471|-0.702|-0.581|0.233|0.351|-0.35|0|-0.233|0.467|-0.233|0.41|-0.058|-0.581|0.116|-0.348|0.233|0|0.35|0.942|-0.352|-0.93|-0.116|0|0.702|-0.35|0.234|0.588|-2.408|-0.796|-0.34|0|-0.451|-0.673|0.225|0.451|0.226|-0.226|0|0.226|0.455|0.457|1.86
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|4.102|0.284|-0.704|-0.351|-1.042|1.195|0.494|3.358|-0.868|-0.432|-0.216|1.09|-3.167|2.01|0.723|-0.86|-1.553|-0.281|-0.07|-0.837|4.519|-0.508|-1.57|0.143|-0.71|1.221|-3.467|2.415|1.661|0.654|-0.434|1.245|-0.943|-0.362|0.582|0|0.659|-1.158|-89.986|926.786|2.205|-0.755|1.068|1.628|1.655|2.01|-4.012|2.451|-1.326|-0.389|-0.618|4.016|-0.32|0.16|-0.32|-0.872|-0.942|-0.078|-0.391|-3.469|1.299|0.383|-2.249|-1.185|0.897|1.982|0.153|1.158|0.778|-2.799|-89.607|886.812|-4.448|-90.196|899.274|2.455|2.517|0.846|-1.738|-4.13|0.291|1.7|0.297|0.447|-1.25|0.815|3.135|-89.765|953.586|1.337|-2.604|-0.566|3.258|-0.746|-1.148|-4.163|4.516|0.995|-0.083|-2.109|-0.081|-1.122|1.629|-0.163|0.985|2.353|1.105|2.082|1.318|-1.812|1.667|-2.397|-89.808|871.186|-2.961|-90.349|919.417|-1.357|1.705|3.01|1.787|0.085|3.073|0.176|2.34|0.634|1.192|-0.183|1.204|0.279|-2.269|-3.503|2.513|-0.358|-0.357|1.172|-89.918|1.196|-0.912|0.458|-1.266|1.097|-1.707|3.728|2.876|0.096|-3.429|0.093|0.186|0.186|-0.463|0.093|1.698|0.569|1.152|2.559|-1.359|-1.246|3.472|1.154|-4.183|1.761|0.789|0.396|1.051|0.05|1.524|2.022|1.526|-2.062|-1.071|1.817|-1.028|0.154|0.258|-1.021|0.513|-1.167|-0.655|3.065|-0.824|-1.522|-5.513|-0.287|1.258|-0.577|-0.384|2.456|0.792|-0.394|-1.458|-0.676|0.876|0.489|1.59|2.028|-0.202|-1.2|0.806|1.848|0.051|0.985|4.726|-3.663|-1.393|1.148|-1.39|-0.461|-2.886|1.31|0.202|-0.252|1.069|-1.008|0.813|-0.856|-0.75|0.301|1.064|0.152|0.716|2.569|-0.418|-1.136|-0.667|1.615|2.292|3.304|-3.404|-0.948|-4.719|-1.775|-1.458|0.097|-1.438|-6.373|0.906|-0.987|4.401|0.755|0.569|-0.472|0.095|-0.47|1.528|5.544|2.163|-0.868|0.205|0.051|-0.913|1.86
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|0.248|0.186|0.062|-0.494|0.746|0.187|1.198|-0.252|-0.063|-0.687|-1.597|1.37|0.375|0.439|0.441|0|1.019|-0.127|-0.506|-0.126|1.345|0.064|0.645|-1.274|1.29|-1.774|1.806|-1.587|0.962|-0.256|-0.064|1.294|0.98|1.864|0.133|-0.266|0.602|0.268|-0.467|1.216|-0.337|-1|0.503|0.249|0.256|0.338|-0.169|0.25|-0.498|-0.087|1.19|1.379|-0.855|-0.847|1.201|-0.253|-1.27|1.544|-1.106|0.683|-0.164|0.425|1.213|2.305|-0.62|-1.554|0.432|0.702|0|-1.805|1.214|-0.431|-2.207|1.552|0.346|1.761|1.429|0.358|-4.778|2.269|0.703|2.338|-0.086|1.459|0.639|0.643|0.371|0.096|-0.185|-0.648|0.369|1.981|0.951|0.29|0.568|0|-0.092|-0.29|0.677|1.961|-0.778|0|0.391|0.094|-0.094|1.491|-0.989|0.102|-0.196|0|0.394|-1.931|4.858|-0.202|-1.879|0.095|0.703|0.903|0.081|0.121|-0.362|-0.121|-0.321|3.527|0.417|1.997|-0.297|0|-0.254|-0.546|-0.875|0.418|-0.994|0.332|0.669|0.844|2.999|0.436|0.044|1.778|5.14|-0.511|-0.186|-0.92|0.694|0.232|0|0.654|0.047|0.234|0.094|-0.791|0|0.233|-0.924|1.168|0.659|-0.188|-0.699|-0.924|0|0|1.643|-0.653|0.657|-0.467|0.234|0.235|1.429|-0.474|-0.472|-0.469|-0.514|-0.834|-0.507|-0.459|-1.134|0.639|-1.084|-0.673|-0.889|0|0|-0.177|0.85|-2.188|0.572|0.978|-1.747|1.778|-2.174|-0.433|1.271|-0.567|-1.121|-0.855|0.043|0.386|2.824|1.614|0|-1.978|3.976|-0.545|-1.786|-2.055|-0.996|-0.731|0.215|-0.471|-0.086|-0.596|-0.76|-1.293|1.181|1.499|-1.808|-0.335|-0.209|-1.605|-0.857|-0.122|0.122|-0.082|-0.203|-0.081|0.944|-2.52|-0.794|1.818|-2.267|-1.845|2.381|3.491|1.037|0.417|0.84|0|0.422|-0.211|0.211|-0.961|1.098|1.588|1.304|3.185|3.434|2.133|-1.815|2.333|-1.408|3.902
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0.167|0.672|0|0|0.847|0|1.724|3.571|-1.926|-2.393|-0.595|0.512|-0.085|2.717|-0.783|2.679|0.992|-0.09|-1.508|5.426|-1.019|1.887|0.094|-2.035|-1.906|0.182|-5.498|1.659|2.415|-1.93|2.703|0|0.181|-2.807|0.974|-1.225|-0.609|0.174|-1.796|2.544|1.786|1.911|0.274|-2.143|3.608|-1.727|-1.961|2|0|0.917|5.314|-0.957|0|0.674|3.386|-3.462|0|4|0|-2.439|0.392|-4.49|0.094|3.689|-0.194|-4.178|4.259|-2.547|-2.033|-4.163|4.537|8|-8.676|1.483|1.315|-5.752|1.802|3.641|-4.375|-3.365|2.205|-0.526|0.796|-4.958|2.586|-3.333|0|0.84|-1.653|0|5.126|-4.083|3.359|-0.769|-2.5|-2.121|3.898|-2.479|0|2.11|-0.42|-0.916|-2.358|1.653|3.419|1.739|0|-2.872|2.069|0|-3.974|3.248|-2.5|3.448|-3.172|1.525|-1.667|0|-4.762|-1.563|-1.463|0.698|0|0.078|4.036|1.557|1.667|-1.559|0.082|-0.976|0.82|-0.57|-4.141|2.811|-2.734|0.156|-0.853|0.703|-1.463|4.674|-3.724|0.703|3.226|-1.587|4.564|2.904|-2.417|0.84|-3.955|-0.081|1.224|0.41|-4.163|5.907|0.167|-0.415|-3.6|-0.794|3.279|1.077|-4.13|0|0.559|-0.08|1.212|1.809|-1.935|0.813|-1.992|2.033|-1.757|-0.159|-0.08|-0.397|4.132|-3.968|0|-3.374|0.462|-0.154|-0.688|3.889|-3.817|4.216|-2.483|0|0|0.155|3.79|-5.989|-2.585|0.148|4.725|-0.692|-4.412|1.04|3.538|-3.632|-1.461|2.164|3.077|0.077|2.283|-0.157|-5.004|-0.075|0.676|0.833|0|3.044|-4.403|2.29|0.076|2.266|0.787|-0.781|-0.389|3.796|-0.242|1.555|-5.271|0|0.389|1.984|-2.25|-0.078|2.381|1.613|-6.627|3.75|-2.662|1.076|0.077|-0.154|-1.364|3.125|-3.03|3.855|-2.156|0.154|0.309|1.972|-2.462|1.563|-0.698|0.078|1.738|-0.315|0.794|0|-3.002|0.464
05112|955653|/equities/banque-cantonale-du-valais|CHALL|1.166|-0.212|-0.421|-0.42|-0.884|0.47|-0.156|0.788|-0.885|0|-2.538|3.684|-0.105|-0.105|1.982|0.322|2.875|0.949|0.28|-1.975|2.589|-1.058|0.391|0.732|0.282|0.854|5.339|-2.855|0.468|1.788|-0.178|0.358|1.208|0.792|5.189|-0.51|0.641|0.257|0.129|1.173|0.524|-0.651|-0.065|0.589|0.858|-0.263|0.596|-0.396|-0.525|0.131|0.794|1.273|-1.061|0|-0.789|0.796|-1.309|1.192|1.139|-1.776|0|0.396|-0.395|0.33|-0.525|-0.717|0.524|0.131|-0.91|0.523|-1.035|0.39|0.785|-0.131|0.658|-1.299|-0.13|-0.644|-0.767|0.256|1.036|0|0|-0.258|-0.514|2.774|-0.395|-0.654|0.791|-1.172|1.722|-1.048|-1.294|4.601|0.681|0.548|0.275|-1.221|2.789|0.844|-0.14|3.79|1.18|0.148|0.744|-0.739|2.731|0.457|-0.756|-0.302|-0.45|0.756|0|-1.196|1.057|-0.151|-1.045|0.149|-0.149|-0.298|0.299|1.362|-0.452|-0.15|0.605|-0.151|0.455|-0.303|0.456|0.152|0.459|0|0.307|-0.761|-0.605|1.849|3.016|0.318|0.319|-0.635|0.478|0.32|0.16|-0.478|1.456|-0.643|-2.047|-0.626|-0.776|0.625|-1.082|1.252|-1.084|-0.155|-0.154|0.621|-0.77|0|0.776|0.312|0.469|-1.389|0|1.25|1.587|-0.787|0.316|-0.939|0|1.268|-1.252|0|-0.156|0.946|0.795|-0.945|0.954|-3.528|-0.912|0.305|-0.756|-1.196|-1.035|0.595|1.973|-0.453|0.151|-1.343|-0.298|0.75|0|0.908|-0.751|-0.15|-1.477|0.594|0.9|0|-0.15|-1.765|0.443|0.445|-1.028|0.442|-1.453|-0.578|0.145|1.917|0|-2.165|-1.282|-1.818|-1.379|-0.956|0.274|-0.137|0|0.274|0|0|-0.137|0.137|-0.274|-0.544|-0.676|0.543|0.546|-1.081|0.543|-1.473|-0.4|0.671|-0.931|-1.956|-0.13|0.524|-0.391|-0.26|-0.13|0.13|-0.389|0.13|1.181|0.661|-0.132|0.397|0.399|-1.312|-1.167|-0.516|-0.386|-0.384
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|2.801|2.129|0|1.623|-0.337|2.699|0.278|0.558|4.067|-0.649|0.581|0.073|-2.34|3.07|1.183|1.122|2.217|-0.759|-1.935|-2.679|0.803|-1.862|-0.923|2.101|-2.473|1.288|2.269|1.185|-1.099|2.477|1.757|-1.579|0.529|-0.226|1.843|-0.153|1.164|1.336|1.033|1.532|0|-1.274|-0.238|1.043|3.488|-0.578|0.415|2.901|-3.618|-1.618|4.304|-3.58|-1.126|-2.126|0.395|1.77|-3.718|-0.616|2.607|1.442|-1.964|1.515|0.561|-6.871|4.528|1.025|-0.782|1.59|2.11|0.407|6.975|0.968|-1.217|-2.294|-1.258|1.533|0.342|1.474|2.307|1.076|-1.24|3.578|3.711|2.337|-0.773|-2.908|-1.388|0.84|-1.38|3.92|-7.022|-3.764|10.911|-2.226|1.316|-3.008|2.332|1.708|-2.588|-3.565|6.351|-2.944|2.066|1.914|-11.963|0.169|5.24|-2.087|8.593|0.284|-1.401|2.195|0.866|-0.859|2.444|-3.125|-3.297|1.018|1.885|-1.486|4.767|-3.745|0.282|-2.917|-2.054|6.464|-0.755|-3.196|-1.882|0.27|-1.938|-0.526|-0.262|5.244|6.988|7.913|-0.528|0.424|-4.169|-0.506|2.171|0.103|3.424|1.908|5.1|-7.131|-7.711|-0.391|-2.667|-0.474|4.146|-1.936|-0.097|-1.711|1.154|-1.047|4.369|0|1.308|1.429|-5.314|-2.634|-2.208|-1.718|-2.383|0.711|0.178|2.277|1.012|-3.033|-4.919|-0.506|1.282|-1.928|0.336|0.253|0.338|-0.169|0.085|-1.004|-0.084|-2.208|4.085|-0.085|3.339|0.797|-3.339|-0.426|3.805|2.262|0.455|0.273|1.013|-0.367|-0.366|1.862|1.416|-3.552|-0.182|-4.431|2.676|0.991|5.213|0.668|1.354|1.572|-0.586|-0.967|9.65|2.5|0.437|0.604|1.279|0.279|-0.61|0.726|0.505|1.77|0.806|-3.231|-0.167|1.239|1.66|-1.411|-0.056|1.199|1.272|0.348|-0.058|-1.653|-1.792|-2.935|0|0.656|1.612|0.672|1.881|-1.516|-2.304|-0.437|0.055|-1.613|1.032|1.488|0.397|1.565|-0.996|-1.952|0.986|0.055|2.758|-1.058
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|0.055|-0.055|0.387|0.111|0.222|-0.606|-0.603|1.389|-0.222|0.501|-0.499|-0.111|-0.715|0.999|-0.552|-0.44|0.386|0.332|-0.166|-0.166|-0.165|-0.055|0.221|-0.549|-0.437|0.826|0.554|-0.221|0.444|0|-0.552|0|0.611|-0.662|-0.275|-1.089|-0.109|-0.271|0.054|1.319|0.386|-1.2|0.219|1.667|-0.166|-0.934|-0.055|0.998|0.39|-0.883|-0.33|-0.11|0.055|0.608|-0.659|1.111|-1.099|1.676|-0.556|-1.639|0.549|-1.834|1.868|0.552|-0.275|-0.982|0.274|0.274|0|-0.924|-0.915|1.753|-1.351|1.259|-0.707|-1.075|0.216|0.324|0.763|-0.163|1.602|-1.63|1.489|0.722|-2.174|0.163|1.045|-1.196|0.272|-0.218|0.712|0.551|1.566|-1.215|1.117|0.675|-0.112|0.565|0.397|-1.011|0.225|-1.168|0.672|-1.053|1.404|0.907|1.438|0.288|-1.14|-0.792|0|-0.113|0.511|-0.396|-1.778|0.167|0.391|-0.556|1.124|-1.056|0.841|1.019|-0.731|-0.615|-0.5|-0.608|-0.11|0.555|-1.314|0.495|-0.165|-0.165|0.33|0.553|-0.166|0.611|0.223|-0.499|-0.442|-1.468|0.602|0.44|2.767|-1.392|-1.858|1.667|-0.717|1.228|-1.593|1.224|-0.056|-0.882|-0.275|0.608|-0.055|0.556|-1.639|0.66|-0.11|-0.709|0.493|-0.87|0.546|-1.613|1.528|0.219|-1.509|0.162|0.216|0.489|0.546|-0.109|1.44|0.222|-0.442|0|-0.055|-0.495|0|-1.087|-0.541|-1.596|0.374|-0.689|-0.212|0|1.286|0.323|-1.064|1.239|0.378|-5.612|3.158|-2.011|-0.513|1.669|-0.828|2.059|1.283|-0.532|0.967|0.108|2.086|0.055|-3.905|-1.712|-1.633|0|-1.21|0.66|0.561|-0.508|0.562|-0.356|-0.556|-0.252|0.101|0|0.508|-0.304|-0.202|1.02|0|-1.705|2.204|-0.914|1.495|-1.02|-1.309|-1.194|-2.899|-0.957|-1.322|0.474|-1.862|1.321|-1.943|-0.826|2.347|-0.467|-0.465|0|-2.005|-1.614|-0.977|-0.266|0.445|1.719|-0.271|-3.231|0.439|0.796
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-1.781|5.032|-2.146|-0.938|1.459|-1.253|1.013|-2.349|0.622|0.752|3.167|-2.151|-7.49|0.352|0.591|2.981|1.544|0.186|-3.176|0.24|10.265|-3.205|-2.5|0.692|-3.639|-1.317|-1.416|3.924|-2.218|-1.477|-2.139|-3.352|-1.377|9.403|-3.826|0.407|11.197|2.522|-0.066|1.276|5.155|-5.221|-2.097|4.378|3.541|-1.671|1.556|1.873|-3.745|-2.961|3.554|6.533|-0.443|-5.714|-0.829|-3.275|-2.731|-1.03|10.448|-1.471|3.628|1.101|0.147|-5.486|2.128|-0.212|2.169|3.286|-0.52|-1.247|2.79|-0.674|-11.997|-6.473|3.312|7.534|5.491|-3.621|-8.593|-6.097|11.682|2.743|8.401|-6.337|-0.278|4.197|-4.624|5.305|2.001|12.417|-15.612|-5.326|-3.346|-2.141|-13.649|-4.517|1.959|1.833|0.325|-13.598|7|-1.961|0.592|-4.52|3.408|-0.581|-1.619|7.198|4.313|-3.544|-0.46|-0.255|-0.709|-1.201|1.938|-7.15|1.931|-2.723|-13.625|-1.439|4.163|1.607|-1.336|-0.25|-4.834|-0.473|0|-5.09|8.091|7.478|2.587|-5.08|6.492|-4.066|3.677|3.241|-4.762|-2.494|-3.805|-0.494|6.86|2.896|6.148|-2.254|5.446|12.222|-9.684|8.139|0.436|-0.109|-3.316|2.481|-0.536|3.269|-0.879|-0.979|5.206|0.172|3.869|-2.382|-7.274|-2.213|0.69|-3.085|-2.944|-2.718|2.59|-0.397|9.506|-6.785|-1.003|1.89|0.359|-5.749|-1.335|-7.982|8.571|-5.063|1.654|3.916|4.283|10.33|-2.151|0.868|-0.86|-1.274|-7.647|2|-5.838|-1.667|-7.057|-10.131|2.619|-1.099|-0.078|1.918|4.862|-5.167|5.36|10.148|3.633|2.348|0.69|-0.098|-3.788|1.734|-1.049|4.378|0.199|2.504|22.007|-1.595|0.617|8.944|0.609|-0.135|7.246|3.448|-7.49|-9.875|2.696|4.214|-0.664|-0.066|4.802|2.35|0.286|4.012|-1.966|-2.347|-2.089|5.588|0.443|11.901|17.59|-0.676|1.073|-6.393|-1.617|-3.217|-5.272|3.495|0.342|4.749|1.547|3.777|4.028|-1.832|-5.21|14.795|0.316|5.088
05116|949675|/equities/basler-kantonalbank|CHALL|-0.358|-0.428|0.215|0.359|-0.5|0.215|1.232|-0.719|-0.358|0.868|-1.845|-0.354|-1.119|0.421|0.282|-0.351|1.207|0.285|-1.404|1.352|0.071|-1.543|-0.972|2.128|-1.265|1.269|0.212|-2.211|0.347|-0.825|0.414|-0.138|1.045|-0.278|-0.827|0.069|0.625|2.199|-0.848|5.255|-0.944|0.803|0|0.9|3.637|-1.906|1.47|-1.523|2.021|-2.263|1.137|-0.838|-2.655|-1.734|1.479|-0.295|0.728|3.046|0.771|-3.483|-0.944|-1.453|2.978|-0.298|0.299|-0.595|3.129|-4.301|4.897|-2.901|-1.604|3.866|-4.773|-0.29|0.437|0.586|-0.146|2.768|-3.26|-2.677|0.427|-0.636|-3.055|0.399|-3.619|2.361|6.014|9.724|-2.298|-0.461|1.877|-6.205|-0.656|1.105|1.102|-1.598|0.664|0.222|-1.385|-0.363|2.365|-0.149|-0.429|-0.295|1.028|-1.308|-1.449|4.766|0.672|-1.043|-0.75|0.452|0.607|-6.029|-2.011|-3.23|-0.202|2.051|1.325|-0.898|3.49|-1.674|2.287|-1.138|1.006|-1.136|1.866|-2.593|-0.755|-0.556|0.771|-4.344|0.269|-1.834|1.595|1.153|1.5|2.18|5.302|0.282|2.653|-1.561|-0.597|5.893|0.796|0.4|-1.107|-0.706|0.552|-2.598|3.815|-3.896|-3.322|5.69|-0.156|-4.097|4.518|-1.224|2.689|3.781|-6.457|0.155|0|-5.109|4.495|-0.458|-3.007|0.133|4.316|-4.407|-0.734|0.294|-1.665|-1.483|0.286|-0.285|-1.875|1.19|1.364|-0.215|-5.265|-1.392|-3.723|1.371|0.843|0.198|-1.801|1.499|-4.136|5.634|-5.034|-0.628|3.231|1.837|-1.74|2.379|3.196|-7.205|4.496|4.562|0.771|-2.846|13.614|1.555|-9.149|-3.232|-3.57|-0.266|0.266|0.928|-3.852|-0.897|8.581|-7.903|-3.795|0.87|-1.349|-1.794|2.519|-3.949|3.6|4.6|0.908|0.065|-3.191|0.063|4.574|3.384|-5.253|-8.87|-9.79|-6.027|-2.606|15.02|8.08|-0.824|-6.447|-3.128|-1.377|-0.213|-1.665|-1.435|-0.819|0|-0.802|0.603|0.205|-0.204|-0.102|-0.194|-0.305|-0.304
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|0.313|-4.341|-0.89|0.074|3.456|2.52|1.276|0.4|-0.08|3.907|2.122|0.426|-4.01|1.159|1.855|0.85|0.427|-0.425|-2.81|7.556|1.078|-0.09|0.18|1.275|0.091|-1.171|-1.596|1.622|-2.375|0.977|-0.266|2.73|-2.743|-4.075|-2.078|6.085|-1.562|0.876|4.007|0.457|1.297|-4.174|-1.916|4.174|0.091|-0.542|0.636|3.676|-4.414|3.064|4.058|16.292|-5.319|-5.051|0.917|-4.199|2.605|-3.201|5.419|-0.102|1.032|0|-0.309|-2.703|-2.537|5.561|-0.817|4.93|-0.533|2.402|4.209|0.572|-4.167|-7.786|1.228|1.771|1.373|-1.763|-6.226|-3.835|7.437|0.811|9.23||-5.875|-3.421|3.241|2.121|0.469|10.556|-4.414|-6.052|-4.099|1.776|-9.748|-8.212|0.516|-0.598|4.278|-2.689|-1.872|2.174|-0.347|-1.368|4.464|4.869|3.488|0|-2.457|-5.872|-2.936|-1.195|2.091|1.145|2.529|-8.361|-0.494|-3.035|1.377|-2.294|6.757|5.809|-0.445|1.627|-3.659|-0.434|-1.956|-3.289|5.923|0.525|3.069|-7.358|3.015|-1.359|6.612|-4.333|-11.774|-5.011|10.248|9.561|3.448|7.094|1.78|-3.161|7.718|4.26|-13.121|13.251|4.145|-5.105|1.702|1.952|3.317|1.965|4.24|2.741|0.295|5.599|12.478|-3.435|-4.567|3.561|0.955|-0.28|2.468|1.397|3.995|1.288|6.185|-2.908|-1.125|3.829|1.115|-5.518|3.73|-0.892|4.391|-2.021|2.953|1.637|0.48|2.964|-4.062|-1.138|4.476|-0.348|-8.599|0.641|-0.192|-2.312|-7.139|-3.257|2.063|3.993|4.548|1.134|2.985|-1.847|4.458|5.4|1.063|1.147|1.974|-2.006|-4.055|6.204|-0.508|2.151|-1.606|3.163|2.548|2.291|-2.69|1.245|0.548|1.108|4.204|0.331|-1.627|1.403|-2.807|-2.426|1.752|-0.317|0.239|5.719|4.758|4.224|-3.799|0.891|-5.714|0.762|-2.718|3.144|1.466|2.293|4.709|1.5|7.129|-6.654|2.399|-4.228|3.324|3.438|4.517|-1.016|1.131|1.566|-1.135|-0.309|2.857|5.175
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.848|2.74|-0.766|-1.245|5.62|-0.411|-2.136|3.808|1.161|0.744|-1.878|0.577|-6.062|1.577|1.139|-1.077|-1.964|-1.428|1.151|0.616|3.704|-0.861|4.333|-0.158|-1.25|2.51|0.645|5.83|0.543|2.341|-2.371|1.508|2.042|2.085|-1.984|4.004|-2.051|1.563|2.128|1.139|3.066|-1.478|-0.32|1.43|1.25|0|2.911|3.431|-0.349|-4.657|-0.792|2.712|-3.279|-4.269|-1.056|0|0.688|0.566|0.126|-4.625|1.71|0.184|-1.566|-2.065|5.607|4.492|2.742|-0.664|2.034|-0.068|3.145|-1.784|-2.083|1.918|0.69|7.727|-0.296|1.048|-2.482|2.315|2.37|-3.111|3.053|2.987|-1.012|1.421|-0.627|2|2.124|5.336|-1.858|2.245|-0.172|3.571|-4.192|-4.571|0.41|3.215|0.767|-0.929|2.867|3.975|-2.724|2.893|4.34|3.213|1.986|1.512|-1.097|-2.621|-1.905|-2.326|0|0|-0.922|-1.364|0|-0.181|0.182|-3.254|8.286|-2.144|-3.333|-3.478|0.877|-1.127|-1.03|0.431|1.045|1.324|0.088|1.799|-2.456|2.703|1.648|2.343|-8.017|-0.172|0.606|1.316|-0.61|3.613|7.476|-3.013|0.664|-1.86|-10.192|3.636|0.087|0.523|0.175|-2.799|-0.758|-0.835|-0.333|2.472|-1.594|4.014|2.78|0|-3.879|-3.333|0|1.01|-1|0|4.53|4.364|0|-8.562|-0.988|1.93|-1.325|1.088|-0.084|0.251|-0.084|0.168|-0.914|-0.414|0.249|-2.979|-0.64|-0.16|2.204|-2.39|0.4|3.306|0.833|3.004|-2.183|-0.75|-1.235|-1.059|-0.968|-1.665|0.638|2.286|-2.778|0.639|4.77|0|2.137|-0.171|-2.17|-0.581|2.816|1.913|-1.033|0.432|0.434|-0.861|1.84|-1.807|-4.988|4.352|0.515|-0.342|0.429|0.431|-2.11|8.417|-0.636|-2.827|3.663|2.247|1.425|-4.186|0.182|2.908|-2.826|-0.273|-1.786|-0.444|4.167|2.857|2.941|-5.991|1.687|-2.557|0.459|-0.638|9.7|1.523|1.756|2.651|-1.566|5.275|-1.302|0.217|-0.541|1.425
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|0.626|-1.014|-0.056|-0.225|-1.111|0.897|-0.224|0.732|0.169|-0.225|4.164|-2.571|-1.63|1.31|1.152|-1.587|-4.13|0.273|1.102|0.332|4.325|-0.573|0.635|-0.744|1.748|0.586|-0.175|4.08|1.108|-3.791|1.442|-0.893|-1.87|-1.554|-0.401|-0.796|-2.979|3.719|0.229|3.933|0.18|-0.297|-4.709|0.456|1.976|4.302|-0.543|1.843|-3.552|-2.427|3.653|0.968|-2.477|2.17|-1.486|1.508|-2.353|-1.163|0.702|0|2.892|2.469|5.329|1.787|0.133|-1.178|-0.844|2.667|1.076|-2.878|2.688|-1.913|-3.496|-0.192|3.144|-2.052|1.826|-1.857|2.631|4.453|-1.676|-0.483|-2.109|0.744|-4.362|4.895|-2.868|0.104|7.391|4.018|-3.328|-0.582|3.745|2.059|-2.857|3.243|-0.293|6.151|0.723|1.597|1|-0.033|5.264|0.171|8.248|-2.653|-0.18|1.635|-0.323|0.693|2.622|2.14|3.77|3.878|-1.624|-1.396|1.336|-1.318|0.037|2.003|1.657|-1.432|0|-0.812|-1.396|0.197|0.405|2.26|-0.813|-1.45|-0.558|1.214|-0.603|-3.497|2.184|2.604|-0.969|-0.601|7.545|-2.029|6.861|0.228|0|-0.453|0.046|-2.634|-3.389|-3.594|6.575|1.322|0.845|-0.046|2.231|0.918|0|-3.112|1.397|4.917|3.17|-0.145|-4.513|-3.244|-2.412|-1.304|-2.078|-0.8|3.712|0.22|-2.599|0.171|-2.38|0.21|-4.661|-1.525|1.029|-1.368|1.747|-0.236|2.732|-2.774|2.81|-1.799|1.708|0.944|0.496|-3.429|4.106|-0.166|2.726|-0.595|-1.459|-1.071|-1.861|0.446|4.816|1.776|-1.534|-1.558|1.237|0|0.899|2.374|2.712|-0.319|-2.201|-1.002|1.19|0.665|1.489|-0.093|-1.241|3.543|0.37|-3.395|2.33|2.053|1.225|-1.854|2.664|-3.485|0.922|0.699|1.182|-0.237|-1.16|0|1.507|-2.394|5.854|-2.429|-4.459|0.366|-1.704|-0.89|0.403|-0.356|0.133|-0.879|0.666|1.35|0.91|-2.008|1.311|0.728|-3.085|7.481|-0.614|0.329|0.861|0.619|3.319|-0.096
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|0.649|-0.065|0.719|-0.649|1.183|-1.105|-0.065|1.316|4.038|-2.6|-2.153|0|0.196|0|0.131|0.394|2.838|1.648|2.535|-0.769|1.489|-1.811|2.206|-0.777|-0.84|-0.488|-1.78|0.068|-1.084|3.001|-1.309|-4.095|5.139|3.746|1.834|4.205|-0.834|-1.933|0.448|-2.191|-0.073|-1.226|-0.288|-1.207|0.86|1.086|-0.79|0.651|-2.123|0.929|0|1.376|-1.074|-0.428|-0.355|-0.142|0.142|-1.194|-0.42|2.878|-0.072|-1.207|-1.47|1.348|-0.704|0.07|0.283|-1.187|-0.556|-9.32|2.254|1.57|-1.036|-1.088|-1.699|0.889|-1.13|-0.125|0.886|0.381|-0.19|-0.379|-1.98|2.278|-2.349|2.405|0|-0.878|-1.055|-0.309|-2.826|1.217|-2.202|7.831|-0.064|-2.623|-0.497|-4.055|1.698|-0.423|-3.044|1.185|-1.171|-0.466|4.634|-1.738|3.025|1.25|3.829|-3.687|-11.111|25|2.931|-1.409|1.068|0.573|-0.286|-2.507|9.119|4.114|0.397|-1.41|6.951|1.704|0.171|-1.43|-0.168|-0.75|0.587|8.652|1.667|0|2.955|-2.87|0.372|1.509|-1.395|5.911|-2.404|-1.141|-2.593|-3.399|5.472|1.63|-78.271|3.27|-13.926|5.058|0.195|-1.251|2.567|0.496|1.408|-0.121|2.598|-4.902|-1.163|2.279|5.104|-2.637|-5.192|0.096|8.229|4.803|1.733|0.044|-0.044|0|-4.172|6.579|0.182|0.457|1.436|0.888|-2.727|4.265|0|0|2.827|-1.724|4.4|3.093|2.105|-0.262|0.528|1.609|-0.161|1.632|1.323|1.341|-3.086|1.428|0.331|1.624|2.057|1.156|0.581|-0.405|2.189|0.595|-1.118|-0.933|2.633|0.36|-2.575|-2.287|0.807|2.059|-0.643|0.234|-2.346|-0.114|4.478|-2.218|1.421|-0.647|0|-2.857|0|4.167|-1.176|-2.299|2.959|0|1.198|-2.396|-2.585|-0.808|5.324|-1.919|0.328|0|1.101|0|-1.089|-1.048|2.172|-2.16|-0.713|-1.718|4.32|1.145|0.751|-0.745|2.549|0.876|2.354|5.374|-1.222|0|1.109|-0.856
05121|949667|/equities/berner-kantonalbank-ag|CHALL|0.389|-0.222|-1.475|0.164|-0.921|0.545|-0.811|2.607|-0.221|0|-0.986|-0.599|-0.054|0.218|-0.109|-0.326|-0.648|1.036|0|0.603|0.552|-0.055|-0.874|-1.401|-3.734|2.499|-0.476|1.558|0.977|0.327|-0.38|-1.39|0.809|-1.33|-1.312|-0.262|1.65|0.805|-0.798|2.12|1.657|-0.713|-1.459|0.543|2.109|-0.332|0.222|0.445|-1.101|-1.143|0.383|1.498|-0.166|-0.221|-0.659|-0.978|-0.541|-0.591|0.054|-2.105|0.582|-1.358|1.323|1.015|-0.795|-0.212|0.585|-0.477|2.054|-1.596|1.021|-2.053|-0.419|-1.751|0.31|-0.667|-1.715|1.588|-0.712|-0.456|3.512|-0.832|0.156|0.052|-2.29|1.236|0.103|2.053|-1.605|1.685|-1.606|-0.258|3.642|-1.478|0.159|-0.942|1.005|0.053|0|0.106|1.125|0.161|0.757|0.817|-0.272|-2.128|0|1.348|0.87|-0.756|-1.015|1.244|2.722|0|-1.639|-1.929|0.323|0.541|-0.538|-1.326|-0.58|0.744|1.183|-0.958|-1.314|-1.857|1.731|-4.509|1.32|-1.5|0|-0.448|-1.034|1.045|-1.083|0.346|1.2|-0.498|-1.567|2.1|0.654|4.634|2.815|2.157|0.5|1.352|-6.481|4.573|0.11|-2.474|2.143|0|-0.817|-1.025|-0.162|3.339|-0.056|0|1.125|-2.308|-1.087|-0.217|0.109|2.618|-0.278|0|-1.37|-0.273|-1.081|-1.857|-0.58|-0.733|0|-1.648|1.729|-0.313|-3.526|-1.489|-1.225|-2.158|-1.651|-2.975|1.111|0.512|0|0.42|0.047|1.422|-0.472|0|-0.188|-0.515|0.708|0|-1.349|0.421|0|-0.972|2.175|0.571|2.087|1.578|5.078|-5.623|-2.804|0.67|-5.601|-0.717|-1.021|-1.184|-0.437|-0.218|-1.035|-2.604|0.042|0.592|0.51|-1.092|-0.418|0.844|0.211|1.808|0.781|-1.915|0.384|2.946|-1.13|-2.748|0|-2.675|-3.38|-2.519|-2.55|1.05|0.672|0.58|0.097|0.194|0.292|0.488|-0.679|0.292|0.391|0.294|0.295|-0.098|-0.391|0.098|-0.293|-0.097|0.195|0.392
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|1.293|-1.612|-1.668|0.503|2.58|0.519|-0.601|-1.689|5.62|-0.709|0|2.264|-2.041|2.922|-0.455|-0.632|1.56|-3.197|-2.172|-3.277|1.277|-0.424|-0.506|1.978|1.661|3.623|2.412|1.602|-0.748|0.094|-1.385|-1.366|0.274|3.497|3.019|0.785|-0.488|0.294|0.393|0.793|1.001|1.216|0.714|-0.508|-0.706|3.549|3.905|1.096|3.401|-2.434|-0.441|0.221|-1.948|-1.071|2.412|-0.545|-1.504|0.649|1.537|-1.726|3.344|1.701|0.915|-2.346|0.675|-0.112|1.598|0.114|0.923|0.115|1.643|0.118|-0.816|-0.116|1.417|1.681|-0.24|-1.995|2.158|-0.596|0.6|2.206|0.123|4.087|1.688|-0.773|-0.894|-0.508|1.943|3.624|-0.667|0.402|2.751|-1.491|-0.27|-2.632|-2.439|5.842|-1.075|-1.195|-0.133|2.585|-0.676|-0.27|-1.198|2.316|-1.078|0.952|-1.869|1.216|-0.404|0.405|2.493|-1.769|1.379|0.834|2.714|0|1.597|0.584|-0.291|-0.723|-0.575|-0.429|0.431|-0.571|-1.269|-1.253|-0.139|-3.748|1.633|2.083|1.983|-1.397|4.373|2.388|1.515|6.624|-0.161|0.649|9.22|-1.742|2.317|2|1.852|-4.425|-5.99|2.037|0.17|0.513|-1.182|1.37|-1.684|0.678|1.027|-0.171|1.036|-1.363|2.265|-3.853|-5.388|-0.473|-2.91|-1.952|1.062|-0.753|1.997|4.831|-4.462|0.775|-1.677|3.307|-0.781|-2.439|1.235|0.155|-1.221|0|5.645|0.486|-2.063|-4.977|-1.778|5.469|4.065|1.821|-4.581|3.77|3.39|0.683|-1.014|0.509|0.17|1.379|2.474|-1.049|-2.055|-2.013|2.759|-1.193|2.265|1.954|-0.88|0.531|-5.676|-1.803|-1.613|-3.125|2.4|0.969|-0.161|-1.587|3.11|-3.016|0|-1.099|1.92|2.124|0.493|-0.327|-0.972|-0.162|1.311|0|-0.327|4.615|2.273|1.06|-5.193|-3.398|-3.135|1.592|-3.086|1.25|0.946|0.158|7.107|-4.831|-2.05|-5.655|8.387|-0.161|-1.585|4.817|0.501|-3.387|5.622|-4.553|-2.381|0.318|-6.548|3.544
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|3.897|0.19|-2.052|0.752|0|-1.023|-1.647|1.11|-1.369|-0.725|4.348|1.536|-3.429|8.442|8.093|-2.798|2.157|0.433|-4.845|-0.103|-0.918|-0.051|-0.608|1.492|-3.571|-0.099|0.099|5.605|0.686|-2.016|4.538|-0.484|3.047|8.604|5.457|3.889|-1.685|-0.129|1.645|5.409|1.264|-0.974|2.714|-1.13|3.358|5.061|2.839|2.093|-0.241|3.75|7.914|2.583|-0.642|1.019|0.093|-1.82|1.29|-1.987|2.881|-2.976|2.495|-1.904|1.007|1.393|4.36|-4.267|2.083|2.624|8.088|-2.857|-1.11|9.867|-11.045|-2.78|-1.324|-1.215|2.984|1.267|-2.099|-1.132|-1.578|1.222|-5.59|0.089|1.35|8.815|10.618|5.727|1.512|-2.935|2.191|3.957|4.25|2.96|-4.779|-2.741|2.068|-0.243|-0.723|-1.308|-1.981|6.452|-0.861|-0.854|-2.031|3.206|-1.338|-6.378|5.276|4.25|-5.993|7.722|-4.474|0.364|-1.905|-4.328|2.45|0.942|1.192|4.875|-3.265|-1.665|-1.059|0.118|-1.736|-2.703|2.186|-1.586|0.455|-1.014|4.103|0.353|3.785|0.491|3.034|4.491|2.853|12.195|7.19|-0.81|3.177|-2.288|3.378|5.903|-3.287|-3.667|-24.338|3.255|0.392|1.19|-0.526|-6.863|-11.304|8.235|3.912|0.368|-2.628|3.717|2.152|7.924|-8.5|-3.382|-6.862|-0.112|0.338|1.256|8.148|-4.706|5.328|-4.835|-3.636|-3.825|4.452|-6.41|1.739|2.222|-1.639|4.214|2.093|2.871|-1.182|1.317|-5.006|4.518|1.693|0.364|-1.905|5.793|11.831|1.719|-0.428|-0.567|-3.026|3.121|10.502|-3.625|2.636|2.381|4.651|-0.496|1.002|0.167|1.356|-0.338|-9.063|0.774|-1.072|-0.153|0.615|0.775|-0.922|-2.836|0.601|3.096|1.732|-2.006|-0.613|2.194|8.136|-5.449|1.299|4.407|1.027|-2.667|2.041|4.255|-1.742|1.593|-0.877|-3.39|1.724|-7.937|-1.408|8.305|-2.318|-0.494|4.117|2.281|-3.39|-4.839|3.506|4.72|-6.383|4.444|7.934|-5.575|1.593|1.986|-1.071|0.539|3.148|6.09
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-2.067|1.152|-0.972|3.953|1.606|2.798|0.879|1.886|1.144|1.012|3.541|0.552|-4.639|1.406|1.227|-0.147|5.974|-0.977|-2.946|-0.348|7.372|-1.99|-0.157|0.684|-4.523|0.505|-0.101|3.607|0.897|0.744|5.022|0.224|-1.758|0|5.202|1.11|-1.155|-1.815|5.759|1.957|2.06|6.871|3.379|1.116|1.991|-0.071|5.789|-3.553|-0.072|-0.719|2.735|1.424|-4.714|5.422|-0.747|0.3|4.3|-2.738|3.788|-2.162|2.778|1.124|-1.033|1.206|4.362|1.017|2.877|2.411|6.061|-0.283|2.319|-5.479|-1.262|1.186|-2.143|3.321|0.65|2.669|0.672|-0.096|4.404|-0.696|0.299|1.776|0.613|0.102|0.102|-2.152|2.252|7.127|-4.051|1.01|0.32|-2.139|-7.837|-4.762|-0.727|3.774|0.569|0.381|0.962|3.792|2.717|-1.415|2.805|-0.156|4.84|-0.433|0.764|-2.81|-2.633|1.255|-5.297|-3.349|-1.415|-1.212|1.226|-1.852|-0.917|-1.357|3.271|-0.834|-0.185|3.445|-4.479|-1.441|-1.77|0.623|-0.619|-1.739|2.679|-0.885|-0.088|-3.333|1.828|0.789|0.088|-0.87|-1.458|1.48|3.234|13.167|2.448|0.84|1.277|-3.59|-11.202|0.457|0.275|2.54|3.505|-4.198|2.584|1.555|1.579|4.058|0.051|1.46|0.104|6.741|-10.874|0.952|-5|-0.943|-3.898|-2.043|3.493|8.259|2.761|-7.823|-2.302|-0.458|0.092|4.406|-5.091|1.196|-3.635|-0.177|-0.088|2.818|-3.424|-2.899|-1.759|-3.32|2.96||-4.232|1.623|5.432|4.984|0.542|3.023|-0.139|0.046|0.093|-1.602|3.702|-5.938|-3.365|9.34|3.213|3.216|4.737|0.636|-3.03|-0.154|0.984|5.06|-1.448|3.842|-2.656|6.218|-1.586|-3.815|3.148|0.85|4.379|1.807|4.997|-1.311|0.755|-0.063|4.465|-3.055|1.159|6.882|-0.819|1.034|3.645|0|-3.981|0.069|-0.478|-2.92|9.441|0.438|0.883|-5.23|0|-1.443|0.414|-4.091||4.597|-0.069|2.554|1.865|-0.988|-2.074|10.569|-0.647|2.477
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-0.255|7.162|-1.146|4.216|3.266|-3.434|1.929|1.449|0.951|0.367|-1.304|1.099|-3.805|9.406|3.347|0.561|2.128|1.243|-1.95|-2.379|2.023|-2.292|-0.237|0.555|-1.253|1.43|-1.871|9.94|-1.102|0.683|0|4.924|-0.268|0.992|-2.377|3.839|-1.174|0.272|3.565|-1.113|0.56|1.419|3.933|1.396|1.15|-0.201|5.928|2.045|-1.542|1.039|1.538|4.646|-2.248|-5.281|-2.573|-2.469|1.645|-0.613|1.41|-2.742|-0.76|-1.03|2.517|-2.068|3.37|1.08|-0.207|-0.659|3.187|-0.17|1.858|-2.732|0.805|1.549|0.868|2.628|-0.178|-0.133|-2.044|-1.415|-1.811|4.35|-2.942|2.402|-4.544|3.494|0|6.722|1.306|6.614|-2.756|-1.1|-0.286|3.351|-1.073|-9.368|0.937|2.281|-1.083|-5.461|1.78|-3.438|4.605|-2.522|3.863|-4.252|5.755|-5.402|11.528|3.333|-4.984|2.189|0.048|-3.002|1.882|-5.514|-1.876|-2.634|-1.341|-2.093|3.923|0.171|-1.68|-2.057|-0.041|-1.098|-0.887|-3.463|5.979|1.126|1.696|-5.149|3.325|-2.394|3.138|1.745|-2.247|1.009|-0.335|-4.9|1.21|1.723|6.046|1.726|0.893|1.174|-9.853|-1.326|-1.621|2.346|2.743|-1.796|2.083|-3.265|3.418|0.926|-2.582|0.993|3.16|7.333|-5.989|-6.07|-3.288|-1.541|-3.081|-1.923|-0.274|2.914|3.101|-5.925|-4.024|-0.953|-1.114|-3.871|1.082|-3.612|3.488|-0.742|2.363|0.509|2.433|-2.951|0.508|1.988|1.58|-1.043|-2.458|2.165|4.43|2.788|-2.8|2.786|1.604|0.569|-0.189|-0.752|2.308|-3.704|0.935|1.711|3.238|0.197|5.367|-2.936|0.526|0.121|-2.178|3.568|-2.206|2.172|2.78|1.366|0.731|-1.022|-0.635|1.503|0.388|1.621|-2.934|-0.843|0.338|0.169|3.965|-3.609|-0.085|4.062|0.088|2.77|-4.922|3.393|-0.753|-2.925|-1.064|3.297|-0.307|2.747|6.268|-2.791|1.224|-3.323|-1.347|0.18|4.76|3.21|1.181|-1.023|-0.34|4.569|0.613|1.979|2.128|0.481
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|1.176|0.933|-2.481|-0.33|0.165|5.03|2.035|-1.568|2.226|-2.771|0.785|4.562|-4.696|0|-0.174|3.597|1.738|-0.636|-4.098|6.007|3.048|-14.911|0.081|4.669|1.029|-2.914|-1.638|7.577|-1.218|1.771|4.055|-3.125|1.174|-0.45|-1.68|0.982|-9.75|1.389|5.245|-3.083|2.652|-1.1|5.16|4.949|1.517|0.095|5.442|2.292|-1.213|4.788|-1.667|-14.667|-2.513|-0.517|-1.277|3.161|3.451|0.456|1.481|-4.93|4.316|-1.715|-9.477|-1.844|9.482|-1.895|-2.355|-0.999|3.356|-3.808|-0.165|-0.165|0.581|-15.439|-1.042|3.523|3.267|2.824|-4.1|-1.656|1.684|5.077|-1.961|2.236|-4.912|2.943|1.923|4.754|7.075|3.482|-8.571|-3.846|3.493|6.121|-3.814|-2.11|0.818|2.431|-1.649|-5.896|-0.155|-0.077|0.701|3.301|-10|-1.217|2.872|-7.367|16.72|0.56|-9.493|-0.145|2.068|1.652|-2.203|-0.945|-2.964|-3.078|-1.615|2.271|3.86|-0.071|-5.533|-2.049|-5.201|-10.588|3.06|-1.029|4.229|2.628|0|2.25|2.762|1.104|2.53|2.386|-1.478|0.949|0.408|-1.542|-0.798|8.046|3.494|18.19|-1.897|-0.6|-24.221|1.116|-2.058|1.767|5.307|-4.477|-2.753|-3.461|-1.701|2.109|-2.066|-0.182|1.602|1.438|-8.467|-1.243|-2.747|-2.622|0.538|-2.924|1.216|3.785|1.39|-5.368|-1.042|1.426|4.355|-3.919|1.505|2.706|1.627|2.65|-4.141|2.548|4.25|-7.935|-2.646|4.942|3.209|0.287|-5.997|1.703|-0.979|4.67|-3.251|-0.928|1.665|5.012|1.779|3.119|3.678|-4.424|1.476|1.245|3.747|0.194|7.891|-1.037|-3.533|-1.51|0.528|2.503|2.072|-1.093|4.497|1.228|-0.288|-3.073|-7.851|-1.646|2.999|1.792|-1.503|2.685|-0.201|2.471|-2.672|-2.792|-1.219|2.972|0.665|3.867|0.765|-0.622|-0.959|-0.273|-2.53|-1.184|2.564|1.437|-0.137|-2.206|5.949|-0.633|1.937|1.603|5.864|-4.284|-1.884|2.222|-1.171|4.674|-0.986|-1.935|5.329|0.314
05128|949674|/equities/burkhalter-holding-ag|CHALL|0.932|-1.255|-1.646|0.248|-1.862|0.081|-2.296|-1.096|-2.071|-0.458|1.393|-0.462|-5.942|1.099|2.324|1.368|-0.754|-3.282|-1.65|0|3.797|-3.865|-1.411|-2.945|-3.311|0.667|0|0.874|-5.347|2.68|2|1.215|-0.936|-0.927|3.072|-0.745|-0.94|5.674|0|2.92|-0.364|0.438|-1.723|1.531|3.236|0.529|-1.71|2.593|-1.206|0.759|3.132|2.16|-1.575|-0.781|0.235|0.235|-2.822|-1.206|0.302|-2.073|-0.074|1.502|-2.059|0.147|-0.22|1.114|4.666|3.71|1.639|0.993|2.46|-0.59|-1.002|-0.91|0.166|-3.363|3.91|0.334|0.251|0.759|-3.499|-1.126|-1.349|1.777|1.392|5.259|4.036|4.011|1.611|4.455|-2.132|-2.457|3.523|-1.731|-3.256|-0.922|0.743|1.032|0.566|-1.852|0.372|0.749|2.692|-0.952|-0.568|4.554|1.253|-1.821|0.099|-1.265|-3.565|0.094|4.207|-2.481|1.748|-2.37|-0.284|0.38|0|-2.407|0.279|-0.554|2.363|0|-2.037|-2.878|0.542|-6.112|-1.008|0.168|4.577|3.65|-0.182|7.647|-3.134|0.19|0.095|-1.316|0|3.101|-2.733|4.532|3.571|0.513|3.339|10.029|-2.279|1.621|-0.747|4.067|2.138|-2.56|2.004|1.981|-0.92|1.558|-1.534|0|3.165|0.063|-5.506|-3.966|-0.515|4.107|-0.238|-0.059|0.298|3.704|2.662|-1.988|-1.529|2.124|-0.249|-0.926|-1.159|-0.787|1.35|-1.689|-2.471|-3.901|3.45|0.293|1.187|2.744|1.548|4.194|-0.513|-0.128|0.064|2.566|0|0|0.796|-0.789|0|0|-1.299|0|-3.023|3.385|-0.26|3.425|1.293|2.083|-1.37|-0.68|-0.339|0.751|-1.081|0.543|0.136|1.031|1.042|-1.505|2.166|2.068|1.816|4.082|0.915|-0.757|0.533|-0.755|0|-0.451|-2.206|5.1|-1.372|-5.476|2.663|-3.082|0.216|-12.199|2.602|0.704|5.938|6.783|6.938|2.373|-4.663|-2.637|0.877|-3.977|-0.635|1.434|4.879|2.468|-0.313|1.722|0.464|-2.514|-0.836|0.311
05129|949677|/equities/bvz-holding-ag|CHALL|-2.721|0.685|1.671|3.682|0.145|-0.216|6.533|-0.459|0.538|2.282|1.194|-0.946|4.362|1.589|4|0|0|0.701|-1.552|1.665|-0.262|-1.294|0.783|0.877|0|-0.088|-2.395|3.451|0|-0.528|-1.815|-1.28|3.625|0.088|0|-0.616|-0.176|1.696|2.658|1.867|1.806|-1.59|0|1.81|2.941|-1.544|-1.239|2.843|-2.857|0|0|0.962|0.193||-0.575|-0.571|0|0|3.96|-1.559|0.293|2.198|0|-3.472|-2.812|0.66|-1.304|0.28|0|-0.741|1.985|3.725|-5.556|-0.735|0.462|0.092|-0.276|-1.184|5.172|-4.22|-0.819|-1.435|-0.446|0.901|-0.893|0|0.448|1.364|-2.655|0.177|2.732|-3.937|-0.436|8.302|-7.746|0.789|1.064|3.391|-5.13|1.95|1.166|0.814|0|6.346|6.557|1.667|1.749|0.372|-1.93|-0.879|6.851|-1.47|-0.163|-5.204|4.693|1.367|1.611|-1.961|2|1.124|1.136|0.342|1.799|-3.904|1.357|4.059|7.868|1.481|-0.957|14.62|-1.724|-0.571|-0.568|-2.762|2.841|0|3.835|1.194|0|-0.075|-1.397|0.89|2.121|-3.79|4.893|4.473|1.049|0.405|-1.043|-0.08|1.463|0.49|-2.548|4.406|-0.743|1|-0.332|-1.149|3.046|-1.005|0|-0.084|-0.417|-0.332|0.669|-0.664|0.669|-0.333|0|0|0.334|0|-0.333|-0.332|0.333|-0.083|-2.674|1.48|-0.491|-2.083|1.546|-3.381|0|2.581|-0.081|0.894|-1.442|-1.887|6|-4.077|-1.805|-0.157|2.903|0.405|-0.081|-1.592|0.965|-0.241|-2.273|4.078|-2.077|-0.635|0|1.531|-1.508|1.124|-2.351|1.19|-1.176|-4.204|-3.338|10.417|1.463|-0.485|-0.962|-0.952|1.613|1.142|-2.698|1.613|-1.587|0|-1.331|-2.742|4.206|-1.563|3.226|-3.276|0.156|-1.538|-2.913|1.439|-1.493|-2.545|-0.29||2.91|-2.899|-0.576|0.58|-0.862|0.578|-1.143|2.339|-2.286|0|-0.568|-0.283|-1.12|-1.381|0.556|-5.201
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-0.257|-1.17|-3.057|-1.553|0.881|-0.39|-0.097|2.754|-0.844|-0.69|0.198|2.119|-5.977|5.295|4.598|0.578|-0.157|0.369|-4.091|3.125|-0.621|-0.361|0.362|-0.412|-1.822|1.542|-1.068|3.363|1.17|4.733|0.842|3.306|3.481|0.726|2.099|0|-0.43|-0.123|3.297|-0.19|0.509|2.078|1.516|5.347|-1.639|1.245|-0.276|0.555|-0.962|4.748|1.164|-0.073|-0.145|2.608|-1.613|1.639|0.149|-1.18|3.591|0.692|-1.515|1.227|-1.881|-2.851|4.427|2.025|2.802|-0.399|1.292|-0.161|0|0|-2.973|-0.078|1.267|0.637|-0.238|2.028|-0.565|-2.362|2.254|-2.358|-0.625|1.266|-0.94|0.472|0.714|0.799|1.214|4.746|-3.987|-0.486|5.556|-1.432|-1.248|-5.947|2.24|1.051|-0.643|-1.033|-1.719|0.946|0.955|2.114|0.408|0.164|1.832|-4.073|0.643|-4.455|2.52|2.502|-1.667|1.942|1.478|-5.288|3.877|-1.197|5.294|-0.418|-1.727|-2.408|-4.154|-1.15|-0.229|-2.318|-0.167|0.196|0.141|0.817|0.739|-1.207|0.197|2.478|-3.343|-0.61|2.44|1.468|2.476|0.355|0.416|1.97|9.199|1.409|-0.401|4.982|-15.304|-0.591|-0.383|-0.932|7.692|-4.182|0.422|1.07|-0.758|0.182|-2.832|1.225|2.104|5.806|-8.823|-7.984|-1.703|1.621|-1.884|0.534|9.714|0.529|2.489|-4.749|0.774|-4.617|-0.551|-2.482|0.981|0.519|1.343|8.854|6.696|-0.092|-0.999|-1.342|-3.651|2.989|8.271|-0.321|-3.691|4.839|25.506|2.023|-0.37|1.336|1.609|-0.085|7.903|3.45|-2.262|-1.592|5.315|0.048|0|4.243|-1.911|2.101|-2.913|0.049|-0.29|1.225|3.292|3.675|4.384|-1.137|7.511|-0.348|-2.818|1.954|-0.344|0.866|-0.574|0.869|-1.371|0.114|-0.114|-1.464|1.428|2.039|-1.095|-0.058|0.989|1.359|-2.588|-2.794|2.229|0.057|1.331|-3.628|1.532|-3.023|0.11|-2.259|3.911|-0.445|0.784|-1.326|-0.11|-0.44|5.943|-3.213|7.258|-1.43|-0.886|0.534
05131|949678|/equities/calida-holding-ag|CHALL|-2.174|2.222|0|0|0.982|2.738|-6.72|0|-0.8|-1.316|0.264|-0.915|0.262|-2.179|1.562|0.392|-3.531|4.342|1.333|-4.58|-1.75|-1.599|2.652|-1.247|0.125|0.125|1.394|-0.63|-0.126|1.923|-1.015|-0.88|9.203|-1.355|-0.135|-0.672|1.087|-1.736|1.216|0|2.921|2.422|-1.955|2.874|-0.571|0|3.397|1.045|-4.149|6.393|-6.143|-1.685|7.553|3.599|1.429|1.449|-2.817|-0.776|2.875|2.288|-0.649|-1.911|1.618|3|-0.99|-0.656|-0.489|1.49|-0.33|-1.623|-0.485|3.685|-7.442|-3.443|2.769|1.881|-1.543|2.208|-3.939|0.61|-2.93|-2.285|-1.397|2.007|-0.578|0|18.832|1.217|-1.844|5.512|-8.019|-0.495|9.455|-6.511|-4.909|-1.703|0.316|-0.158|-1.401|-2.253|-2.926|3.804|-0.306|-1.208|0.303|-1.168|1.644|-5.003|7.026|-1.942|-1.17|-4.797|4.257|-1.582|-5.483|-1.608|-1.714|-1.06|-0.789|-4.35|2.053|-0.256|0.257|0|-1.267|-0.504|-1.465|0.374|6.846|-0.266|2.982|-4.394|-4.924|-1.204|-1.904|7.404|-0.999|-2.959|2.004|5.57|-0.797|3.236|6.515|0|0.293|-1.301|-5.156|0.137|-2.255|5.167|-2.585|-4.642|1.572|0|-1.185|5.061|-1.605|-1.475|8.022|1.172|-2.957|-0.846|2.574|3.719|0|-2.171|-1.588|10.745|-2.616|-4.406|1.327|-1.894|-4.332|-5.914|8.247|2.03|-1.706|0.436|5.614|-4.901|-1.011|-1.815|-0.843|-2.681|13.827|-1.503|-4.343|8.122|0.961|2.428|-3.575|0.605|-2.149|-0.619|2.833|0.319|0|-0.318|8.532|1.401|2.661|1.608|-0.509|-0.542|0|1.803|-1.949|-0.717|0.179|0.18|-1.905|-0.351|5.098|-4.346|-1.049|18.377|-1.988|5.703|-1.019|0.426|0.385|1.52|1.32|-1.73|-0.216|-2.483|3.665|-2.302|0.6|-0.597|1.034|-3.891|-0.371|-1.423|1.027|-0.612|-0.204|-2.152|-1.569|-4.781|1.286|-0.564|0|-3.905|0|0.181|-1.075|0.904|0|-4.948|3.522|3.842
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1.345|-1.036|0|-2.874|-1.066|-2.019|3.458|3.582|3.077|-1.065|-0.53|0.917|-4.592|-4.19|-2.981|1.583|6.681|-1.017|7.332|0|-0.156|0|1.582|-0.629|-3.123|0.69|4.07|2.119|1.238|-1.061|5.969|-0.345|-2.027|2.245|3.95|0.906|0.822|-1.882|5.482|-0.189|2.515|-2.083|1.441|7.099|-0.041|-1.936|0.772|1.611|-3.16|1.502|-0.685|-0.201|1.47|1.618|0.879|0.547|-0.168|-0.377|1.66|0.858|1.304|-0.819|0.39|-0.858|1.969|-3.178|1.288|0.431|3.157|-0.044|-3.017|3.571|-0.312|1.72|0.868|0.69|1.163|-2.273|-2.222|2.273|5.213|0.288|-1.185|1.248|-0.62|-2.238|2.143|0|0.719|0.725|-3.226|0.944|1.242|1.062|-3.495|-0.186|0.233|0.941|0.283|-1.396|-0.047|-0.922|2.166|1.047|1.058|-1.047|3.547|-3.791|0|2.477|-1.952|-1.731|-2.42|3.546|-5.58|-0.356|0.402|-0.045|-5.085|1.071|0.43|-1.483|3.509|6.842|-9.576|0|0|-1.255|4.412|-2.596|6.818|2.326|1.415|-0.703|-3.612|3.023|-2.228|0.045|4.667|-2.552|-0.691|8.5|-2.913|3.518|4.737|-5.52|-11.876|8.152|-1.86|0|-1.692|-0.455|-0.588|-2.643|0.889|1.351|-2.632|5.069|-1.81|-2.6|-7.274|6.391|-2.169|0.043|-0.212|1.509|1.399|-0.087|0.97|-5.105|-6.275|1.09|-2.606|0.583|3.58|2.983|0.5|0.292|1.268|0.896|-0.552|2.926|0|0|0.439|1.559|-1.101|0|-1.046|1.956|-0.044|1.032|2.673|-2.472|0.225|-1.333|0.897|-0.624|0.179|6.819|0.239|-1.228|1.827|-4.979|0.644|1.163|0.514|0.328|1.524|-0.38|2.33|3.466|-0.945|-0.643|0.149|0|1|0.959|-1.931|0.748|-0.988|0.248|-11.752|0|-0.261|-0.217|0|6.977|-0.325|0.794|0.469|0.472|0|-1.67|1.173|0.995|-2.944|2.066|1.719|-2.012|-1.065|-2.878|1.599|10.5|-1.098|-0.842|0.198|-0.982|0.345|2.475|0.457|-0.705
05133|955629|/equities/cassiopea-spa|CHALL|1.01|5|1.538|-1.515|1.227|1.716|-1.687|-2.249|-0.15|1.212|-0.602|-0.15|-2.206|0.295|-1.166|-3.922|5|-2.339|2.395|-0.875|1.932|-1.029|0.741|-1.316|3.445|-1.015|-1.765|3.659|-2.959|4|-4.692|1.791|0.752|0|-1.481|5.14|-0.773|2.698|-3.994|-5.172|3.284|3.077|5.008|5.272|0.685|-0.341|-2.333|4.167|-1.538|-1.681|10.185|1.313|-3.791|-1.071|-2.269|0.35|-2.226|-0.68|-5.161|4.377|-1.818|-3.509|1.292|-2.673|2.251|-6.466|-1.042|-0.775|4.192|-6.34|8.438|1.587|-8.696|2.071|-2.21|9.901|7.338|-0.17|-1.675|0.505|-0.669|4.363|-6.066|5.172|0|3.571|-3.448|-1.695|1.536|-3.796|0.835|0.842|-1|5.263|-6.557|-6.154|-1.216|-6|7.198|-8.287|7.553|4.252|5.833|-3.846|-3.406|-0.92|-3.976|-2.861|-1.549|1.14|-5.645|-4.615|2.442|-1.116|4.054|-3.268|-2.548|-1.382|-1.607|1.761|-0.126|0.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|0.629|0.315|0.955|0.319|-0.949|-0.315|0|0|0|-0.937|1.587|0|0|-1.563|2.236|-1.881|0.631|-0.937|0|0.313|-3.625|-0.601|0.301|-0.896|-0.888|0|0.297|-0.296|-0.295|2.108|-1.775|-0.295|-0.294|1.493|2.134|0|0.613|-1.212|-2.367|-0.588|0.295|-0.294|0|0.295|0|0|0.593|-2.601|3.284|0|0|-0.298|0.599|0|-0.595|-0.592|0|0.297|-0.59|0.296|0|-0.295|1.497|0|-1.475|-0.294|0.295|-0.294|0.295|2.417|1.223|-1.506|0|0.606|-0.901|0.909|0.61|0.613|-0.912|0.305|1.548|-0.615|0.619|-1.223|-1.506|-2.065|-0.877|-0.292|0.292|4.268|-0.906|1.223|0.615|1.246|-2.134|-0.906|-0.898|0.602|-1.484|-0.59|-0.294|0|0.295|0.296|1.502|0.301|1.84|-1.212|0.917|0.926|0.621|-1.529|0|-0.305|-1.796|0|0.3|0.909|0.61|1.548|-0.309|-0.917|-1.208|-0.898|0.3|-0.299|-1.183|0.595|1.205|-0.3|-2.059|-0.875|0|2.695|0.602|-0.3|-1.187|1.813|0.608|3.459|0.315|1.278|0.968|1.307|4.795|0|-12.575|1.52|0.612|0.615|0|1.246|2.229|2.28|0.656|1.667|1.351|0.339|1.724|-0.685|0.344|0|-0.342|2.098|-1.718|0.692|-0.687|1.748|1.06|1.434|1.455|0.733|-0.365|0.735|-0.366|1.866|-1.107|0|1.498|0.755|-0.376|0|-1.115|1.128|0.377|0.379|0|-0.377|-1.852|-2.174|2.602|2.281|0.382|-0.758|0|0.38|0|-1.866|-0.372|3.462|0|0.386|0.388|-1.527|0|0.769|0|-1.515|-0.377|0.76|-2.23|0|-0.37|-2.527|0.362|0.73|0|0.366|0|0|-0.727|1.103|-0.73|-1.083|1.465|-0.727|1.476|0.37|-2.878|-1.418|-0.353|1.799|2.583|-1.095|1.481|-0.735|1.873|1.521|1.938|-1.149|1.953|-0.389|-2.281|3.953|1.606|-0.4|3.734|6.637|-2.586|-0.429|0|-0.427
05135|949688|/equities/castle-private-equity-ag|CHALL|0.86|0.576|-0.287|1.163|2.687|0.299|0.906|-1.488|0.901|0.909|0|0.304|-0.303|-0.901|-0.893|-1.176|0|1.19|1.205|-1.19|-0.297|-0.296|2.115|1.223|0.926|0|0.31|0|-0.309|0.31|-0.309|0.31|1.254|0.631|0|0.955|0|1.29|1.307|0.328|-0.327|-1.29|1.307|-0.326|-0.647|0.98|0.328|0.329|-1.618|2.658|-0.987|0.33|-1.623|0.326|-0.968|0.649|-2.222|2.273|-0.645|0.977|-0.647|0|-0.323|0.324|-0.323|1.974|2.013|-2.932|-0.968|0.324|-3.438|0|0|0.313|-0.932|1.258|2.581|0.649|-0.324|0.325|-0.324|0.651|0|-1.603|2.97|-4.717|-0.313|-0.313|0.313|2.903|-4.025|0|-1.223|1.553|-0.617|-1.22|1.235|-1.52|1.543|-2.994|2.454|0.617|2.208|0.316|-0.629|-2.154|-0.307|11.035|3.09|0.707|1.362|-0.357|0|1.818|2.535|-3.177|0.727|-0.722|0|-0.717|0.722|0|-1.071|1.449|1.025|-0.292|-0.364|3.306|0|-0.374|-3.538|-0.717|1.825|-0.725|1.396|0.369|-1.022|-0.364|-2.066|2.109|1.776|0|2.582|0.381|-4.928|2.147|-5.458|2.437|2.876|1.119|-1.106|3.354|6.235|0.325|-0.324|0|1.064|-1.053|-0.403|-0.641|2.463|0.744|-1.467|0.739|1.839|0.42|1.104|1.464|1.132|-0.347|0|0|-0.346|4.71|0.455|0|-0.453|3.274|2.101|3.051|-0.49|-8.266|-1.938|0.799|-0.354|0.803|0|1.54|-0.361|1.558|-0.365|3.302|-0.376|-1.299|-1.192|0.832|0.839|-1.197|-1.986|4.528|1.242|-0.381|-2.865|0.839|-3.594|-9.291|-2.075|-0.318|0.319|0|1.457|1.064|1.833|-1.8|0.328|2.612|-2.864|0.328|0|0.412|0|-0.411|4.91|0|-0.343|-2.592|0.42|-1.814|1.083|-0.415|-0.66|-2.177|1.473|-4.157|1.03|-0.316|-0.315|0|-0.704|2.484|2.463|-1.377|-3.741|2.804|2.885|0.664|1.86|1.111|-0.679|-0.423|0.767|1.557
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.082|-0.623|-1.285|5.48|0.177|0.713|1.939|1.289|-2.221|-0.951|-1.233|0.354|-3.36|1.327|-4.254|0.892|-0.993|-0.11|-1.68|0.655|0.881|-1.143|0.273|1.72|0.896|2.408|2.709|-1.222|1.656|0.835|1.207|0.06|-0.121|0.181|0.182|0.426|4.18|0.509|3.355|2.564|0.271|-1.401|0.268|0.741|0.27|-0.337|-1|-0.925|0.799|-0.133|3.581|-1.426|-1.8|-1.316|0.796|-0.789|-0.262|2.626|0.815|0.752|2.453|-0.28|-0.625|0.699|1.779|0.934|0.87|0.291|-0.722|-0.288|6.188|0.847|-2.112|-1.045|0.375|-0.224|2.45|-0.305|-0.38|-4.015|0.073|1.332|0.746|1.284|-1.488|3.226|0|1.402|1.342|2.924|-1.441|1.545|1.401|-0.247|-3.492|-2.174|2.548|1.948|6.115|-4.129|-0.575|1.163|0.25|-0.332|2.119|-0.254|3.5|1.69|-2.091|0.525|-2.31|-0.511|0.427|-1.182|0.938|2.089|-1.034|-1.276|-0.676|0|3.769|0.264|-0.524|0|-1.379|0.173|-3.096|-0.084|1.961|3.897|-9.317|1.716|0.824|0.331|0.833|-0.908|-0.575|1.839|0.504|0|5.778|0.089|-0.794|1.161|2.752|2.83|-3.636|0|4.167|0|-0.283|-3.464|-3.518|0.798|5.618|0.376|-1.935|-0.459|2.347|-1.206|0.093|-0.92|0.462|-0.825|-0.728|1.665|2.952|2.041|4.044|-4.904|-0.574|4.08|-5.899|-4.129|-0.978|-4.255|-1.756|2.31|-1.599|-1.493|1.944|-3.664|-0.567|3.175|2.046|-2.087|-0.167|-0.415|-2.271|0.162|-0.565|4.121|1.624|-0.847|0.597|-0.17|-0.085|-0.339|-0.924|0.847|2.163|2.391|4.44|-2.437|-2.379|-0.439|1.333|1.81|-3.07|||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|1.542|9.887|-6.842|0.529|-2.073|-7.212|6.667|0|-2.5|-9.091|-8.524|-3.414|34.595|2.493|0.557|0|0|5.588||-7.859|-0.27|3.352|0|-5.789|3.261|2.222|-10|11.421|15.806|-7.463|-9.214|7.895|7.886|-4.23|0.303|0|-0.901|-5.398|0.285|1.445|1.466|1.488|1.205|3.75|0|-11.602||17.532|-16.531|0.272|-0.541|4.225|0|0|-0.281|0.282|-3.794|-13.176|11.549|0|-10.142|-0.235||6.25||9.29|-4.188||4.087|-17.897|11.75|-4.077|-1.185|-12.629|7.333|-0.442|-5.833|-12.568|22.819|-0.445|0.899|-9.369|1.867|2.119|0.426||-2.49|1.903|0.425|-7.828|-1.731|10.169|-9.056|-1.143|1.156|9.034|0.422|-5.2|0|6.157|-13.578|0|12.371|-3|-5.66|-6.36|5.204|7.816|0.201|-5.682|-3.825|-0.182|-8.027|8.925|-0.182|9.562|-7.037|-10|0||-5.363|-1.092|-3.609|-2.778|3.48|0.152|-10.448|1.655|-3.333|-1.832|-0.521|-2.662|3.816|3.401|-6.369|-3.086|2.532|-11.236|27.143|-6.667|-7.975|-3.207|-5.287|-9.1|-3.645|-4.245|8.718|-1.015|0|-1.5|2.041|-8.837|0|-7.328|-2.521|13.333|-4.11|-8.75|2.564|1.739|-8|-8.759|0.735|-2.857|-4.762|5|0|8.108|-7.168|3.717|-4.61|-6|-12.791|10.968|76.136|200.341|2.807|-3.39|0.683|-5.484|||0|0|-1.274|-0.946||-4.23|0.915|0|-8.123|-0.833|0|9.422|-8.611|22.867|-8.437|12.281||-8.36|||-10.888|-0.286|16.667|0|1.695|2.431|4.727||-7.718||1.017|4.24|0|0|3.285|-2.143|-6.667|1.695|8.456|-6.207|0|0|-3.333|7.914||0.361|0.362|0.364|-8.027|0|6.406|0|-4.746||4.61|-6|7.143|1.449||0.364|-0.362|-13.75|13.879|3.69||-1.455|-8.333|3.448|-3.333|-6.25
05138|949681|/equities/cicor-technologies-ltd|CHALL|-0.583|0.097|-3.11|-2.661|-1.625|-2.636|2.063|4.991|-1.484|0|3.059|8.958|-5.697|2.209|-6.038|1.533|5.242|1.224|3.049|-2.959|-3.066|9.891|4.19|4.005|0.473|0.956|8.56|-1.154|-3.465|-1.343|1.361|-3.001|-3.14|4.242|2.23|1.382|6.133|1.215|-1.594|14.091|3.611|9.45|-0.513|4.839|-6.061|-1.329|0.166|7.706|15.768|-0.823|0.621|-0.207|-3.968|1.205|-2.161|-1.927|3.8|1.01|3.125|0.209|-1.643|-2.6|0|-4.762|-0.943|-1.67|2.667|14.13|21.053|-4.04|0.763|-1.75|-5.437|-3.864|-3.297|1.111|-2.597|-1.282|-5.263|4.219|0.851|-0.212|-1.875|0.209|-0.208|0.629|-2.851|1.656|-4.921|1.397|-6.004|6.6|-3.846|3.38|-3.455|3.373|0.8|2.669|-0.612|0|-1.606|-2.924|-2.841|6.024|3.75|0|-2.834|1.646|-2.605|-8.942|-5.842|0|-1.356|-2.479|-4.272|-4.532|1.846|1.089|-1.077|0|3.175|-6.667|1.048|7.051|-5.311|-1.495|1.517|3.616|0.633|-1.25|-7.246|-2.128|1.148|0.577|-1.98|-1.532|0.279|-4.021|5.07|0.852|-1.124|9.877|-6.897|7.407|-0.154|-1.368|-8.864|1.547|0.851|-0.564|0.283|0.142|1.876|-1.562|-0.283|3.367|1.036|1.198|-1.183|-3.566|-6.283|2.747|-1.622|0.543|0.272|-0.542|-1.337|1.769|1.24|-3.329|-1.314|0.396|1.067|-1.316|0.796|1.208|-0.268|-0.665|8.986|1.025|-0.146|-4.067|-0.972|-1.37|2.672|0.566|2.315|3.134|-4.149|-1.549|3.198|1.176|-1.734|-6.486|-1.465|4.888|1.705|-3.297|1.252|3.305|1.458|-2|2.041|-2|4.79|-3.048|-1.852|0.286|6.87|0.306|2.673|-2.154|1.089|1.42|-5.232|9.135|4.966|-1.684|-0.336|-3.56|3|0|1.523|-0.839|4.014|1.776|2.364|-2.482|-0.704|-0.351|-0.175|1.241|0.535|-2.265|6.1|-3.22|-0.179|0.358|-1.064|-2.759|0.87|1.054|-0.698|-2.051|2.812|-2.401|2.281|6.542|1.711|-2.593|-6.897|-3.333
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2.767|3.139|-0.567|3.612|2.629|-0.472|0.129|1.217|-1.245|1.305|4.027|1.843|-3.513|-0.089|1.579|-2.25|3.045|4.167|1.392|1.363|0.983|-2.304|-0.43|0.24|-0.996|1.787|2.779|9.451|-3.512|1.006|-0.053|1.997|-3.035|0.315|0.687|0.692|-2.186|-2.113|1.942|-1.014|1.793|0|3.487|1.195|1.973|0.466|2.023|4.475|-1.409|0.061|0.369|3.306|-4.897|-2.591|0.652|0.357|0.538|0.723|-0.658|-1.764|-2.41|1.751|1.662|-1.635|1.421|0.119|-3.157|0.288|4.262|-1.128|2.869|-1.206|-2.471|-3.244|-0.34|-0.283|-0.786|0.056|-1.873|7.206|-0.47|0.651|-1.972|0.466|0.351|-1.724|1.045|3.923|4.411|1.471|-4.576|-1.562|-1.128|2.184|-2.254|-11.31|0.902|0.426|4.28|-2.862|-0.91|-1.424|3.324|-1.872|2.747|0.552|4.685|-1.984|6.844|0.855|-5.43|-1.704|0.514|-0.114|-2.339|-7.47|-3.481|4.305|1.581|-2.816|1.878|0.052|-1.995|1.453|-1.734|-0.153|-2.386|-3.732|3.363|-0.979|-0.874|-2.045|5.414|1.166|-0.303|3.021|4.746|3.384|1.372|1.333|1.054|3.767|5.58|5.338|6.551|-1.768|-14.973|-0.538|-0.654|1.081|2.085|-4.228|-2.686|-0.114|1.801|1.955|0.776|6.013|2.731|-1.157|-5.982|2.923|-0.802|1.312|-2.736|1.795|-0.92|-0.184|2.638|-6.243|-2.245|0.463|1.527|-4.218|2.067|-6.142|2.541|-3.415|1.297|1.37|3.693|-2.547|2.265|3.943|1.131|-2.834|-2.701|4.591|-2.914|1.863|-5.863|1.276|1.009|-0.056|4.082|0.117|1.904|-2.551|4.545|0.917|0.554|3.042|3.611|-3.179|-0.945|1.599|-2.006|0.188|-0.063|3.846|1.859|-0.921|-1.618|0.783|-5.136|-0.431|2.14|5.302|-1.949|1.517|1.405|1.356|5.057|-2.296|-1.101|8.921|-0.15|0.376|-2.776|0.662|-2.439|0.288|-2.661|1.565|3.84|-1.023|5.964|-3.8|4.274|-2.5|-1.713|-5.952|-0.279|1.705|0.932|-0.994|11.12|0.079|-3.356|2.985|2.661|-2.516
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.607|0.508|-0.354|-2.034|7.405|1.077|-5.64|-2.574|-0.883|-0.875|0.982|1.698|0.603|-2.259|2.88|-2.608|-0.684|3.49|-0.553|-0.5|2.462|0.103|0.206|3.68|0.053|5.222|4.888|1.982|0.301|1.22|2.95|-3.396|-0.423|-3.721|0.644|1.244|-0.059|1.68|10.001|0.671|-3.285|-0.837|3.574|1.958|2.853|1.837|0.789|2.849|-2.011|-4.911|4.725|-2.239|0|-1.114|-2.683|1.43|4.646|-1.348|0.499|-0.848|0.284|-0.071|0.071|0.642|2.247|-3.356|1.999|-0.714|5.452|-7.081|10.688|0.155|0.468|7.669|0|0|0.829|-0.656|-0.252|-3.542|0.406|-1.739|-6.098|3.377|-2.033|3.682|-0.625|-3.675|2.85|3.678|-2.03|3.383|4.736|-2.313|-2.736|2.133|-0.804|-0.652|7.949|-4.661|0.084|1.689|-0.846|-7.743|-0.234|7.213|0.672|-0.916|2.457|3.06|-8.467|-0.321|3.711|1.264|1.784|0.258|-7.947|-8.423|1.68|-6.234|12.153|-4.557|-3.47|-2.015|-4.452|-7.208|2.012|-2.033|0.876|-0.498|-1.64|-1.673|5.888|0|4.767|1.753|0.341|4.831|-1.603|7.174|4.39|-1.549|3.098|1.689|-4.468|20.194|-18.122|4.683|0.806|0.878|-2.519|2.169|-2.801|3.636|1.389|2.352|-0.739|1.604|2.97|-0.785|-1.865|1.458|-2.273|3.222|1.151|1.877|0.544|5.817|2.742|-6.681|0.277|-0.824|0.738|-4.12|-0.963|-1.873|1.464|1.594|-0.088|0.444|-0.177|-1.313|-0.175|1.779|0.609|0.179|1.179|0.547|2.698|6.632|-6.395|8.788|5.539|-0.214|2.279|-0.436|-1.799|-2.384|4.206|2.114|-0.553|2.705|-0.677|-0.337|-2.286|2.919|-5.313|0.538|-0.108|-0.959|1.077|2.63|-1.416|0.548|-2.749|4.544|0.223|-0.775|-3.712|3.511|-1.927|2.759|-3.209|-1.59|-0.924|6.556|-0.112|-5.672|7.308|1.029|-4.246|1.556|-2.068|-5.609|4.599|-2.083|1.473|-1.762|3.653|1.322|-1.497|1.969|10.977|10.803|-2.881|6.113|0.706|3.629|-2.539|1.594|3.107|8.704
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|2.258|0.324|-4.63|4.922|7.671|2.575|-0.71|2.549|-2.555|3.375|-4.485|5.314|-0.294|0.295|-0.66|6.562|-0.156|7.101|-1.885|0.993|1.088|-1.727|-2.564|0.241|-4.378|-1.364|-0.677|7.091|0.323|-1.434|2.7|-2.24|3.391|4.494|1.491|5.653|0.559|7.569|2.782|-2.901|3.79|-3.7|0.1|-0.597|1.31|3.983|-1.089|0.469|5.96|3.543|4.415|1.147|-4.551|-1.139|-2.444|0.39|0.957|-0.727|5.05|-2.407|2.768|0.951|0.478|2.699|2.904|0.253|0.063|-0.692|4.058|2.55|0.88|6.106|0.505|-1.773|0.714|7.034|0|-3.611|1.496|0.83|0.607|6.981|-5.231|1.483|2.316|-7.328|1.885|3.594|2.073|10.387|-9.41|-0.159|-0.238|2.859|-9.333|-7.216|1.042|1.124|0.993|-2.959|-2.352|-2.041|2.774|4.526|4.277|-0.587|-0.728|1.327|1.421|2.061|0.769|-8.451|3.348|-2.622|-1.672|-8.599|-3.858|-0.305|0.986|1.185|1.456|-3.186|2.192|5.066|-4.941|-1.902|-0.61|2.436|-1.538|-0.245|-0.972|3.783|-1.552|-1.166|3.165|2.133|3.133|3.734|3.73|4.655|4.389|-2.072|8.583|3.448|0.52|3.036|-12.908|-0.464|1.254|1.917|-0.318|-0.317|0|-1.021|-0.391|1.671|-1.95|5.95|9.403|1.561|-5.796|-5.246|-4.688|3.728|3.005|-0.167|-2.597|0.326|11.636|-5.902|1.125|-1.533|-2.975|-5.172|0.157|-2.822|7.195|1.747|-0.661|7.843|0.179|2.377|0.551|-1.449|3.565|-2.202|-1.357|2.315|4.854|6.625|-3.593|2.245|0|7.291|2.445|-0.933|1.124|-3.429|1.275|-3.191|4.398|1.282|5.833|-0.709|1.439|1.707|8.466|8.934|3.644|5.283|4.95|1|-2.755|3.767|0.78|1.724|2.113|0.709|-2.422|3.77|0.906|-1.429|0|1.083|0.181|2.407|-1.639|1.667|0|-0.369|1.119|-3.249|0.362|-0.361|-0.646|7.231|3.175|0.8|-0.715|-0.866|2.419|-1.976|5.505|5.175|-2.104|1.57|-2.301|-1.511|-1.12|2.553|0.858|8.726
05142|949680|/equities/compagnie-financiere-tradition|CHALL|0.053|0.211|-1.554|0.208|0.208|6.897|-1.209|2.709|1.489|0|-0.114|-0.569|-0.114|-1.456|-0.667|-1.371|-0.11|-2.092|-1.271|-0.684|-0.886|-2.689|-0.955|-4.785|-1.415|0.952|0.191|2.244|4.859|-2.542|0.602|0.707|-0.752|7.884|7.039|1.356|5.015|-0.185|-1.1|0.739|0.062|1.121|-2.015|-0.061|1.173|-1.818|0.365|1.544|0.248|0.938|1.266|2.001|-1.463|0.127|0.965|0.323|1.307|-0.649|7.019|-0.069|0.139|2.349|-0.142|0.5|-0.639|2.473|3.852|1.146|1.081|-1.22|-0.832|0.532|0.535|-0.229|-1.429|-2.134|0.891|1.584|0.913|1.077|0.775|0.546|0.234|-4.048|1.061|0.304|9.391|0.798|3.099|3.647|-0.073|-3.28|-1.537|-2.295|-5.365|1.196|0.93|1.692|-0.839|1.08|-2.131|-1.711|0.904|1.225|5.898|-0.242|2.475|1.508|-3.079|1.144|1.337|-3.076|-1.263|0.791|-4.154|2.035|-1.849|0.866|1.504|-4.534|-0.306|-0.814|-0.666|0|0.75|4.838|-1.679|-1.524|5.182|-1.179|-4.796|0.906|16.365|0.53|5.219|1.599|-0.283|4.957|9.536|5.741|7.66|0.987|1.516|-4.82|3.771|2.551|-6.704|-0.938|2.922|-0.364|-2.012|1.948|-0.259|-2.253|0|-1.052|-0.697|3.13|-4.132|1.854|-1.602|-0.221|0|-1.143|0.908|2.592|0.71|-0.705|-1.169|-0.569|-0.566|-4.307|-1.186|-2.028|0.966|-2.095|2.139|-2.095|-2.073|-3.573|-0.402|2.12|3.888|0.633|-0.405|0|-1.77|3.102|0.643|-2.046|-1.593|1.074|-2.102|0.197|0.863|-1.995|-0.711|-2.723|-0.707|1.628|2.514|3.221|4.487|-2.082|0.206|-3.389|-2.695|-0.108|-0.917|-0.72|1.027|0.733|-1.633|-2.883|0.103|0.894|-3.473|-1.794|9.902|1.051|-0.218|0.219|-1.04|4.341|-1.184|0.112|-4.527|0.321|6.697|-2.366|-1.883|-5.012|-1.657|1.685|0|1.951|-1.913|-1.576|0.992|-1.747|-0.586|-2.921|-2.578|-0.908|0.19|-2.225|2.743|2.639|-0.564|-3.345|2.88|3.357
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-3.673|-0.877|-0.135|-1|6.082|-1.395|0.844|-1.044|2.643|1.966|3.001|-3.893|-9.406|-4.193|-3.269|-0.661|0.12|-1.307|-0.708|3.228|1.988|-3.361|0.604|1.346|0.492|0.185|0.558|3.928|-0.257|-1.58|-3.537|-8.889|0.279|-0.388|0|6|-0.118|-1.333|1.77|0.593|0.898|-1.475|-1.166|1.299|0.415|-0.237|-1.515|-1.266|-4.505|4.238|7.446|14.922|-3.481|1.034|-2.027|-3.958|-0.581|-3.125|0.503|-1.118|-1.045|-0.611|2.505|-0.56|2.62|0.256|-3.224|2.089|-1.064|0.63|5.8|-4.153|-6.175|-0.418|-1.586|-1.219|4.424|2.357|1.768|-1|0.629|-1.181|5.508|-5.103|0.437|-0.806|-0.124|3.327|1.165|6.259|-5.584|2.804|3.239|0.974|-7.41|-4.316|-0.062|2.527|0.572|-3.019|-0.673|2.381|4.587|-0.196|0.658|3.828|-0.476|-3.417|-0.523|-1.671|-3.951|2.273|-1.062|1.201|1.41|-3.585|-0.736|-1.272|-1.197|-1.358|4.118|-4.238|4.425|4.095|0.128|-1.514|-3.177|-4.659|8.671|0.701|-0.507|-2.292|1.446|-2.691|2.188|-2.913|-1.021|-6.461|1.251|-0.509|2.198|7.995|7.45|7.971|8.491|-6.813|-7.52|0.545|-0.136|-1.21|4.863|-6.645|0.396|3.77|-3.185|0.601|-1.187|5.792|2.724|-2.652|-6.34|-3.834|-6.412|-3.299|2.988|1.91|-5.846|5.767|0.119|-8.992|-0.753|-0.054|0.595|16.352|6|-10.608|10.613|6.084|1.779|14.881|-0.082|4.348|0.256|1.739|4.072|0.546|-3.596|7.345|1.822|1.459|1.682|4.658|2.875|-0.635|-0.316|1.12|0.321|-3.461|10|0.571|3.673|0.238|8.926|3.758|-0.865|-2.844|-1.087|11.001|11.737|2.855|-4.814|3.871|2.649|-1.307|-0.891|1.23|-4.088|-2.003|-6.619|0.725|-3.361|1.277|6.818|-2.222|2.273|12.628|6.545|-2.655|3.67|0.926|-0.917|1.019|3.85|8.568|5.513|-1.52|5.741|-3.007|5.647|-8.602|-0.215|-3.619|2.004|-0.733|-2.451|-1.904|2.675|2.316|14.458|10.667|11.111|5.634
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-1.224|2.143|-1.582|-0.175|1.604|0.268|-0.089|1.726|-0.181|0|0.273|1.664|-0.734|1.395|8.586|-2.846|3.98|1.24|-1.626|0.408|0|0|0|-0.204|1.029|-1.32|0.613|0|-0.102|-0.81|4|-2.062|-5.642|5.005|3.053|6.575|4.819|1.467|3.807|-1.005|0.252|-1.975|-1.099|2.375|0.251|-0.87|0.877|3.906|0.524|-1.546|-3|0.503|-0.5|-0.498|0.5|0|1.01|-1|0.503|3.646|-2.041|-0.634|-0.127|-1.741|-1.951|1.611|13.184|13.535|1.29|-0.641|-0.637|1.29|-1.274|0.641|0.645|-0.958|-0.159|-0.476|-1.563|-3.469|0.455|-5.714|-7.039|-0.133|-2.835|0.518|15.396|10.033|0.165|0.497|-0.33|-0.98|1.325|-1.146|-3.931|1.274|0|0.641|0.645|-3.125|-1.991|0.153|-1.807|-1.63|-0.148|0.148|-4.255|3.676|5.263|-5.417|-1.158|2.522|-7.163|-8.564|0.126|-0.126|0.634|1.154|-1.763|-1.244|-0.618|-3.69|-0.592|-1.744|0.939|-7.692|-0.753|-0.853|1.625|-0.646|-2.621|-0.418|-1.237|-3|3.348|-1.225|-1.051|0.508|-1.5|0.402|3.75|3.226|0.216|-2.827|-4.5|-9.091|-1.786|-0.797|0.894|-0.973|-0.877|-3.797|-1.25|0|-0.826|3.419|-0.847|0.085|0.769|-2.337|-0.167|0.925|-1.736|-0.82|0|0.494|-0.573|-0.164|-2.082|0.726|-0.8|0.806|-0.879|-0.239|-0.318|-0.159|3.704|-0.491|-0.082|-1.689|-0.639|1.707|-1.046|0.161|-0.321|-1.19|0|2.689|0.163|-0.407|-0.646|-0.482|-4.308|7.705|-0.248|0|-0.82|-2.087|1.219|0.081|-1.6|-1.186|0|0.079|3.607|-2.322|2.377|1.582|-3.766|1.217|0.244|-2.381|-0.709|-0.314|0.394|-0.079|1.601|0.97|-1.434|1.784|-1.987|0.64|-3.772|3.92|0.16|0|0.241|-2.276|1.111|0.881|-0.08|0.969|-0.96|-1.884|-1.469|3.606|0.645|0.324|0.816|-1.049|1.557|-1.533|-1.667|4.046|-4.495|-0.937|1.587|-0.395|-0.55|-1.242|-0.155|-2.642
05145|949684|/equities/crealogix-holding-ag|CHALL|0.662|0.295|-1.455|1.476|0|-1.095|15.126|0.422|0.339|-0.338|0.424|-2.075|-2.744|2.397|1.681|0.592|-0.169|-0.42|-0.168|-0.667|1.266|-0.837|-0.417|4.348|0.437|-1.293|-0.344|0.518|-1.026|0.862|-0.855|0|0.602|-0.172|2.193|7.547|0.474|-0.659|-0.094|-0.188|-1.389|1.408|0.948|0|0.476|1.942|1.478|-3.333|-0.943|0|-0.935|-0.926|-0.917|0.926|-2.262|-2.212|2.262|-1.778|-0.266|1.166|0|1.364|0.457|4.286|1.942|-0.771|-4.771|11.967|1.406|2.674|-1.058|-2.073|-0.413|-1.624|2.073|-1.981|1.495|5.435|-2.076|-0.053|1.075|1.197|1.772|7.117|0.357|3.704|-1.22|-1.205|-0.599|0.602|-0.12|-1.071|2.19|-1.439|-0.714|-0.592|0.595|2.564|-2.5|-2.326|-1.149|-2.247|0|-1.111|1.124|5.952|1.327|-1.31|-1.176|-1.163|-2.273|-0.509|1.667|-1.136|-0.509|-0.057|-0.225|-2.634|2.36|-3.261||-0.541|-1.017|-1.632|-1.554|-0.515|-2.513|2.577|0.832|-1.283|-0.051|0|2.094|-0.417|1.054|2.595|0|0|0|-0.538|0.541|0|-1.491|-2.086|-0.622|-1.026|0.257|-1.668|0|0.918|-0.709|0.714|0|2.403|1.056|-3.367|-1.408|0.914|0.51|-1.01|0|-0.503|0.811|0.714|4.813|-2.604|-1.538|0.515|-3|1.01|-0.752|1.269|0|-1.005|0.454|-0.95|2.564||0|-0.51|-0.204|1.237|1.042|-3.03|-1|1.01|-1|1.01|0|1.799|-0.765|-1.01|0|0|-0.503|-0.301|-0.697|0.802|-1.773|3.308|0.769|-1.015|1.546|0|-0.615|0.103|-2.01|-1.388|0.398|-0.985|-1.552|-0.961|2.562|0|-0.49|1.898|-0.398|-0.985|0|0.495|0.899|-0.891|0.099|3.17|-1.212|-1|0|4.493|-1.846|1.089|0.469|-1.538|-0.51|-2|0|1.01|0.101|-0.101|-1|-1.768|-0.196|6.25|-2.041|-0.508|-1.5|-1.478|0.895|-0.887|1.5|0|-0.794|-0.099
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|1.637|-0.126|2.913|-1.718|2.544|0.591|2.351|6.586|-1.411|-1.802|0.348|0.279|-6.09|0.925|6.25|-2.666|0.068|5.483|3.82|1.444|-2.01|0.524|-2.411|0.959|-4.641|-5.2|2.74|4.885|0.216|-0.857|-2.573|2.058|-5.689|-0.599|-2.339|6.138|-1.828|4.826|-3.162|-1.289|-1.733|-3.537|1.435|8.723|-3.82|-3.426|0.864|14.362|-0.754|-2.715|2.174|13.823|-13.314|3.206|4.382|-0.397|2.773|-3.236|2.425|-5.573|4.466|6.814|6.727|-2.396|6.221|-1.394|-2.004|2.713|8.308|-2.854|-6.359|-6.061|-0.943|-7.239|-7.912|4.438|1.161|-0.386|-7.752|-3.765|5.032|10.925|-3.241|-3.715|-4.131|-6.15|0.335|13.212|4.193|0|-12.405|-16.926|0.058|-3.823|-5.15|-9.078|-0.191|1.895|4.893|-7.801|0.047|-0.514|-2.106|-4.837|-0.864|1.937|-1.218|3.094|0.723|-1.818|-3.92|-3.654|3.571|-3.488|0.041|-4.732|-3.619|-0.674|0.83|3.114|1.542|-0.315|2.545|4.519|-3.07|0.701|3.853|-1.642|3.531|0.438|-1.806|-3.445|-3.486|-1.848|2.955|1.479|0.579|3.023|7.506|0.137|-1.133|6.877|8.684|4.167|0.385|3.356|-20.632|-5.825|-1.795|1.012|2.331|-5.928|1.735|0.959|1.224|1.196|-2.418|4.033|1.363|-4.652|-1.932|-1.338|0.571|3.504|-1.783|-0.618|0.705|2.335|3.109|-1.552|-4.251|-0.411|3.488|-4.197|2.936|-4.944|-1.415|-1.434|3.364|0.04|1.587|-3.344|-3.383|2.493|-0.427|-1.977|-4.779|4.384|2.439|3.693|-5.822|1.809|-1.329|-0.265|3.408|-0.661|-1.833|-6.165|0.504|7.016|0.582|2.545|3.116|-1.455|-2.174|3.013|-0.968|-1.077|-4.822|-2.372|-4.122|5.433|0.793|1.846|-1.59|-0.975|2.694|3.3|-6.227|-1.361|1.116|3.066|1.163|-1.527|4.76|1.833|4.513|0.213|-4.986|-3.708|-4.97|2.94|-4.521|2.542|6.067|2.687|5.092|-2.177|6.557|-1.71|-2.853|-4.63|3.532|4.758|-5.887|-1.228|0|-2.554|-0.04|3.638|5.265|6.045
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-2.036|4.31|-1.719|3.89|2.35|0.525|-1.231|3.28|-1.646|-1.364|-0.709|-0.385|-3.111|1.133|-1.427|-0.432|1.696|-2.151|-0.793|0.923|0.371|-0.675|-0.912|2.047|-4.105|0.659|-0.831|4.079|1.953|0.698|2.073|0.849|0.196|1.394|-1.439|0.065|0.46|-1.362|2.8|-1.316|4.324|-1.753|0.542|6.575|0.508|2.303|-0.074|4.988|-2.285|-0.152|0.382|0.46|-2.029|-2.562|-1.158|-1.286|0|-0.214|3.39|-2.233|-3.945|0.278|0.418|5.982|4.556|-0.385|-4.059|1.044|6.429|-3.522|-3.044|-2.108|-3.776|-4.476|0.537|2.478|1.184|0.07|0.631|-0.349|-0.487|3.009|-2.786|2.206|-3.103|5.762|3.394|4.163|2.414|3.756|-4.618|-3.607|-1.66|-1.706|-3.645|-2.441|1.702|0.642|4.086|-3.096|2.358|-0.659|0.441|-1.235|-0.721|3.123|-0.665|0.445|1.736|0.991|-0.681|1.929|1.488|-0.078|6.234|-0.414|1.513|-0.502|0.928|0.594|5.65|-4.456|3.733|-7.711|-6.518|-1.659|-0.226|-1.846|0.744|-1.538|2.709|-6.243||1.178|5.022|4.251|-0.078|-0.304|1.301|4.483|2.97|4.384|2.376|3.559|-4.028|1.966|-11.599|-0.702|0.234|0.708|2.847|-1.599|6.653|1.39|-3.748|0.249|-1.641|4.277|-0.761|3.515|-9.398|-1.955|-1.918|1.636|1.905|3.872|0.247|-0.246|1.851|-6.66|0.154|1.677|0.804|-0.322|-7.904|0.221|-5.721|-1.031|2.04|3.883|0.882|-4.24|1.001|0.429|2.951|1.045|-1.974|-1.014|0.661|2.54|-2.624|1.406|0.812|-2.605|2.142|-1.383|2.166|-2.479|4.167|6.969|-0.075|0.326|4.494|-0.677|-1.159|-2.763|2.07|1.259|3.824|4.453|-0.899|0.907|0.084|-3.593|3.824|-2.307|1.345|2.589|-4.248|3.198|2.054|5.713|1.493|-3.007|-1.709|3.349|2.008|-0.505|-0.298|3.618|-5.099|0.202|-3.693|0.283|-0.843|2.107|3.587|-4.745|2.625|-2.089|0.672|0.387|5.051|1.021|-0.147|1.601|1.046|1.333|-0.272|1.944|1.033|0.826
05148|949691|/equities/datacolor-ag|CHALL|3.651|2.267|-1.316|-0.262|||-0.587|-2.975|5.333|0|-1.768|1.8|0|0|2.669||-2.6|0|0.671|-4.487|4|0|2.249|-0.878|0.068|-1.4|7.143|1.083|6.538|1.167|-1.154|0|-0.612||-1.875|-0.225|2.297|-1.36|-2.647|-0.585|-2.286||3.858|6.815|-7.206||7.595|0.079||-2.846|0|7.438|-3.2|7.759|2.837|-5.686|8.727|0.733|-0.727|0.733|-1.622|2.588|0.185|-0.461|-2.252|1.835|-1.802|0.726|0.364||0.366|0|-0.545|-1.786|-3.614|4.59|-6.086|4.876|10.588|-10.526|-4.841||9.307|2.048|-0.831|-1.724|-3.333|5.36|-6.401|6.741|-5.332|||4.57|-1.085|-2.982|0.885|-0.088|-6.99|3.401|0|-1.425|-12.085|1.8|-5.461|0.714|7.692||0|8.424|6.863|-6.266|3.19|1.754|-2.397||-2.178|||4.645|1.693|1.815|-2.65|-2.245|2.933||-4.58|5.174||-4.352|1.034||4.41|-4.224|0|-3.333|4.895|-4.667|-1.316|-6.677|19.104|0.183|-7.222|1.466|3.571|1.818|0.733||-1.444|0|-2.636|-2.735|-2.419|-0.083|0|-7.692|14.035|7.547|-3.636|0|0|-2.222|2.273|0.091|5.673|4.418|-2.449|2.1|1.01|-1.59|-5.094|-0.935|-0.926||12.735|4.13|1.322||-2.155|-1.486|-1.67|-0.777|-0.413|-0.717|3.883|-4.131||-0.91||0.969|-2|5.263|-5||4.167|-3.808|-4.589||6.301|6.551|||2.611|1.983|-4.076|0.656|-0.652|4.545|-0.901|2.069|1.163||2.138|0.119|-6.086|6.544|-0.059|-2.209|-4.018|0|0.674|-0.67|0.901|0|0.909|0|9.589|-4.405|4.608|-0.864|-1.699|-0.061|1.042|-1.687|0|0|0|0.302|2.413||0|-1.463||||2.5||-0.498|-0.741|1.25|-3.614|0
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-1.968|2.735|-0.942|2.351|0.729|0.734|0.988|0.747|0.563|0.566|4.402|-0.262|-1.485|2.312|0.933|-0.728|-3.141|0.193|-0.954|-3.44|0.061|-0.793|0.675|1.306|-6.403|4.248|2.936|2.628|-0.192|-0.699|1.548|-3.246|-0.373|0.563|-0.374|-0.619|0.498|-2.488|11.351|0.543|1.447|0.346|0.556|2.788|0.287|1.16|-0.577|2.665|0.821|0.525|0.985|-2.077|-2.39|-2.952|0.07|-0.35|-0.07|-0.626|0.56|1.636|1.37|1.093|1.554|-3.223|1.306|0.584|1.481|2.662|3.953|-1.709|4.549|1.484|-2.256|-3.574|3.291|-1.89|0.554|0.798|-0.08|2.451|2.256|-9.318|1.382|0.93|-3.008|-1.042|1.053|6.4|0.16|5.763|-4.065|-2.226|3.881|2.889|-0.339|-6.788|0|2.425|-0.242|-5.775|2.813|-0.312|4.136|-4.567|7.22|-0.413|1.171|-13.771|7.77|8.242|0.253|0.508|0.597|-2.087|-3.387|-7.532|-7.708|0.207|-0.275|-1.357|5.512|3.176|-1.742|-0.792|-2.458|1.208|-2.966|-4.101|2.648|0.136|-0.541|-2.118|-3.574|-1.632|-0.437|1.846|-1.812|0.566|-0.126|1.465|-1.258|4.399|5.18|3.503|3.095|1.496|-15.273|3.816|-1.682|1.244|3.736|-4.54|4.26|0.818|0.411|1.529|1.338|2.379|4.837|-1.416|-4.958|-0.282|-0.492|-0.905|-1.441|1.181|-0.758|4.164|9.341|-3.191|-3.235|-0.073|1.567|0.075|-0.372|-3.309|1.906|-2.571|0.215|-0.357|-2.163|-3.826|0.54|2.419|-0.069|2.695|-0.704|1.429|0.071|-0.143|3.701|6.294|-0.703|-1.463|-0.23|5.425|1.396|-4.769|-2.885|-2.3|-1.892|1.402|0.222|-3.36|-2.78|-1.438|-2.732|2.949|-3.635|2.23|-0.27|-0.603|-1.06|-2.958|4.926|2.348|-0.344|4.083|-6.12|-4.188|-3.483|-0.618|-0.858|-1.627|1.097|2.052|3.475|2.778|5.292|-2.973|-0.337|-0.336|-4.242|-6.039|3.306|-1.596|-2.045|-3.65|6.085|-4.294|-0.235|2.527|9.27|2.77|0.271|1.934|0.906|0.35|-1.243|2.477|0.929|2.715
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.203|1.386|-2.503|1.37|-0.203|0.868|1.398|5.924|0.885|5.242|1.658|0.416|-3.831|4.107|1.327|-1.368|1.387|-0.48|-3.755|-1.48|1.678|-0.747|-1.023|2.208|-3.097|2.01|2.111|5.312|-0.979|1.869|0.69|-0.188|-0.807|-1.408|-3.144|3.626|0.805|0.373|2.748|1.888|1.924|-0.066|1.276|-1.651|-1.11|8.045|-1.938|0.278|-2.635|1.37|2.169|5.695|-1.958|-1.5|-2.507|0.07|-0.209|-2.575|0.34|0.616|-4.257|1.394|1.21|0.473|2.138|2.329|0.926|0.286|-0.071|1.522|1.173|2.326|1.446|-1.94|2.134|3.88|3.951|0|-2.331|-2.66|-0.467|2.638|0.482|4.271|0.759|0.339|-2.558|1.084|0|7.245|-8.135|-3.413|-1.639|3.14|-4.167|-5.194|0.96|0.148|3.681|-0.077|-1.658|-0.075|4.075|0.472|2.917|0|2.492|-1.954|2.676|-0.499|-0.236|1.635|-0.85|1.092|10.613|-14.325|1.381|-0.405|0.98|-0.407|3.801|3.046|-0.863|3.39|-5.161|1.721|-1.609|-3.434|0.246|-1.215|0.244|5.933|-0.172|-4.036|3.144|4.437|-2.677|-0.086|1.046|10.821|5.612|0.513|1.615|3.842|2.781|0.391|-12.378|1.692|-0.199|1.512|1.9|-3.994|1.756|0.911|3.295|4.026|0.273|0.274|5.421|2.482|-4.082|0.17|-0.057|-2.002|-2.706|2.382|-0.221|2.667|3.162|-2.955|-0.565|0.397|0|-1.563|2.168|-1.903|0.903|1.782|3.881|1.147|4.282|-4.222|-2.642|1.068|1.14|1.523|-3.697|0.888|-0.059|0.595|-3.835|-0.285|3.424|0.118|0.714|1.327|-1.427|-4.377|1.208|0.289|1.227|1.182|5.882|-0.498|-1.23|0.868|-0.309|1.126|3.028|-1.02|-0.571|-0.755|-0.063|-0.873|0.438|-0.25|1.393|4.5|-0.527|-1.107|0.458|1.595|1.965|-1.139|1.083|1.652|2.541|3.734|-4.941|-1.44|-2.8|0.806|-0.734|0|0.807|2.835|-1.23|-1.414|2.343|-1.827|1.094|-5.311|-5.681|0.122|1.051|2.665|2.139|0.718|-2.482|-1.071|0.761|0.191
05151|949692|/equities/dottikon-es-holding-ag|CHALL|8.68|-1.812|-5.516|0.191|-0.631|-1|-1.295|0.933|-2.43|-0.663|-0.301|2.719|-6.473|-2.205|0.512|1.851|0.524|-4.501|5.387|12.369|-1.299|11.112|3.664|5.692|2.596|-5.877|-1.43|0.377|0.839|0.921|-0.382|-2.245|0|7.742|-0.593|4.237|0.855|0.775|-1.107|0|-3.135|2.712|23.69|10.995|-6.576|2.45|0.899|-3.05|3.146|5.952|2.439|2.564|2.238|0.321|2.029|0.46|-1.426|-2.588|-2.162|1.187|1.523|-2.294|5.563|-4.44|-3.617|2.471|-5.872|11.039|10.328|3.235|0|5.59|1.577|0|5.843|3.276|-3.091|-2.683|-1.125|-1.893|9.689|9.782|-0.66|1.825|-4.32|15.011|3.32|9.469|0.771|2.723|-5.607||4.39|0|-3.711|1.623|-2.057|4.392|-0.049|-1.679|-2.525|9.524|4.662|-2.406|-1.949|-0.102|1.667|-2.785|-0.504|-89.821|-2.985|3.024|-5.245|2.899|-3.099|-1.667|10.526|-0.783|0.789|-2.011|0.99|-0.467|-0.874|-2.211|-3.632|4.188|-0.502|-0.4|-4.535|-0.191|2.892|2.461|-0.945|2.03|-7.425|7.475|-1|0|-0.99|0.899|-4.667|4.478|2.551|1.031||0.518|-4.313|0.85|0.15|1.114|0.765|0.513|-2.402|2.462|-4.645|0||-1.683|0.483|0.976|-0.966|-2.358|1.596|-0.51|-1.512|-0.912|-0.899|1.836|-4.386|1.782|-2.608|1.637|-1.352|1.956|0.895|-2.619|3.622|-1.779|-0.177|4.301|-1.773|1.291|-0.141|-1.135|-0.449|0.911|-3.098|2.679|-1.956|3.791|-0.142|-3.687|0.581|0.041|-0.087|-2.655|0.438|-0.437|0.174|1.956|0.895|-1.327|-1.31|2.69|-3.461|0.476|0.393|2.23|-3.446|0.345|17.961|3.157|-1.554|0.78|-1.032|-0.772|1.513|-1.491|0|1.249|-1.234|0.671|0.627|-1.032|1.778|-1.747|-0.964|1.864|0.261|-1.885|1.029|-2.9|-0.55|3.453|0.883|-2.037|0.819|1.088|-0.617|-2.95|0.349|2.152|-1.265|-0.5|2.316|-2.95|1.99|2.56|-2.446|0.562|2.312|-2.806
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-4.175|1.411|-5.464|1.092|1.235|-1.662|2.962|2.358|0.135|-1.002|-1.578|1.332|-5.24|2.924|0|-5|1.759|1.337|-1.69|-0.991|-0.555|-0.429|-0.367|-2.908|-1.692|7.867|-2.515|5.229|0.519|2.733|-1.704|8.381|-4.087|-7.292|1.15|3.068|0.702|-0.974|1.196|0.709|1.951|0.655|6.838|1.339|0.954|0.159|-2.56|4.372|-1.906|1.696|3.081|-4.531|4.921|-2.122|0|1.491|-0.74|4.021|3.269|-4.954|2.32|0.954|2.946|-2.012|4.384|-1.882|-0.8|-4.742|3.596|-3.061|-1.918|-2.042|0.658|-6.1|-1.745|-0.603|1.454|3.402|0.158|-1.79|3.13|8.631|-3.532|3.122|-5.878|8.986|0.898|6.095|1.156|9.841|-11.268|-3.707|-1.073|8.544|-7.54|-7.167|1.609|1.2|-3.474|-1.064|1.749|-0.908|-0.082|-7.263|13.051|-3.18|-0.5|-3.067|7.833|0.878|-8.441|-0.241|0.08|-2.121|-1.088|-4.312|-3.722|4.176|2.366|-2.963|-0.369|2.419|-2.721|-0.875|-1.508|4.251|4.849|-3.848|-0.075|0.151|-2.388|-3.279|-1.044|-2.691|1.995|7.601|4.561|-2.196|-3.423|-0.437|-0.148|5.428|-3.179|-0.369|6.6|4.012|-16.237|-2.013|0|1.017|-2.059|-2.335|0.325|3.368|3.332|0.213|3.675|5.085|1.309|1.327|-9.263|-1.735|-3.933|0|-2.346|-1.916|1.556|2.393|1.416|-4.934|-4.177|-1.862|5.861|-4.964|4.693|1.027|0.387|-0.704|5.741|1.511|3.184|-2.622|-0.406|0|1.883|-1.24|-4.107|0.4|-0.987|4.038|-1.683|-0.465|1.218|0.34|2.367|0.846|-2.331|-6.787|-0.124|0|-0.195|0.196|1.227|3.553|-2.485|3.027|-3.003|3.38|2.13|0.765|2.931|3.556|0.447|-1.758|-1.01|2.294|2.577|6.635|-1.037|-1.035|4.124|1.426|-4.015|0.569|2.138|3.421|2.261|-1.205|-5.075|-2.704|-4.194|1.629|-0.769|-1.962|5.907|0.73|6.512|-2.754|3.629|-1.697|-0.841|-4.353|-1.032|-1.568|1.19|-2.931|-0.454|2.272|2.241|4.792|-1.244|-2.032
05153|949697|/equities/edisun-power-europe-ag|CHALL|-3.488|6.7|-5.841|0.706|2.533|3.367|-3.257|3.625|-7.085|-2.075|1|0|0.705|-0.7||-1.961|-5.38|3.654|0.096|-5.545|10.11||0.1||2.781|1.146|1.053|-0.315|-0.729|0|-4.95|7.219|0.534|-2.952|0.197|-3.805|1.244|-1.624|-0.211|-0.094|1.767|-1.552|2.309|2.263|-1.693|-1.454|-2.123|-2.391|4.027|7.049|-2.569|-5.11|3.168|3.272|0|-4.188|0|0||-4.936|2.638|-2.571|0|0.988|0|0|4.164|2.126|6.12|-6.248|2.722|-2.768|-1.342|-0.12|-3.71|-0.092|1.023|5.885|-6.321|8.024|2.451|4.649|-3.157|2.303|0|9.73|-3.422|-8.986|-2.173|9.519|4.997|1.015|-0.145|-6.374|8.314|-8|4.314|3.805|-4.044|5.699|-1.893|0.234|-0.233|4.345|-4.774|0.494|-4.816|15.284|-2.307|3.651|-2.581|1.372|0.837|-2.723|-0.684|2.78|1.855|-1.821|3.028|-1.139|-4.328|0|-0.279|0|-0.678|0.683|0.688|2.074|1.424|-1.404|7.145||-5.34|-1.686|-0.945|4.135|-5.019|-0.404|3.937|1.142|0.558|0|-4.092|0|6.862|-9.525|14.895|-6.137|-2.776|0|-2.701|-1.589|-1.83|-0.537|-2.274|4.224|0.796|-6.124|0|-1.361|6.045|0.514|2.701|2.776|-6.364|13.766|-0.608|0.169|3.177|-12.039|-10.941|4.997|5.26|27.084|6.768|0|-4.242|8.71|-3.938|4.68|-2.715|5.37|13.942|0.911|2.49|0.208|0.208|-1.991|-4.252|-5.974|-9.447|0.924|3.208|-1.83|7.355|-8.064|10.283|-7.617|7.399|-10.747|5.678|9.962|-5.496|-5.532|5.665|-0.581|-7.904|-0.369|5.678|-4.669|-4.158|-5.537||-0.78|3.139|5.111|-3.232|2.802|-4.511|-3.075|8.22|-4.518|-0.305|-0.19|-2.742|-7.442|-2.213|-2.133|2.939|-1.3|-0.99|-8.184|5.703|-0.415|-3.212|0.809|-2.902|1.472|1.907|-8.128|-2.438|16.978|1.295|-3.893|-2.307|0.976|-0.282|-2.42|-1.3|-1.313|1.33|-4.997
05154|1136130|/equities/eeii|CHALL|-2.174|-2.128|||||||||||-6||5.932||||||-2.881|||||||||1.25|||||||||||||||8.597|||||||||||||0.455||||||||-2.222||-18.182|||||||||||||||||||-64.516||||||||||||||||||||||||||0|55||||-35.484|||||||||||||70.705||||||||||||-43.25|||66.32||-31.286||||||||||||||||||||||5.9|||||||-6.901|||||||||||-13.835|||||||||0||37.105||-15.471|||0.141||||-1.389|1.408||-5.333||||||15.385|||-12.162||0||||||-14.943||||-15.122||||||||||-12.393|||||24.468|||||
05155|949695|/equities/efg-international-ag|CHALL|4.105|-2.447|-1.963|3.616|5.609|2.948|0.37|3.576|-2.369|0.881|1.662|1.295|-1.279|10.765|10.485|0.63|0.316|1.932|5.433|-0.169|3.873|-4.538|1.536|1.913|-5.892|-2.24|-0.951|4.47|0.499|-1.637|-1.61|4.722|-4.968|4.523|3.646|2.857|-3.282|1.047|-3.859|-2.614|-1.449|-0.64|0|1.461|-0.805|-2.205|-1.244|14.21|-1.054|0.53|-2.076|18.93|-7.78|10.714|3.704|-5.749|2.096|1.489|-2.893|-1.626|2.714|3.68|2.895|-3.648|3.556|-2.597|23.861|-2.611|6.983|-6.037|4.098|-10.294|-6.636|-10.267|-15.009|2.139|-1.579|-1.893|-3.005|-1.642|1.5|-1.8|14.206|-3.777|-9.446|-2.385|-3.823|7.038|-8.806|3.395|-19.603|-9.843|0.562|-7.684|-1.332|-7.488|4.975|-0.495|3.909|-3.284|1.005|-1.97|2.629|-1.001|0.604|-1.683|1|-6.103|0.472|2.913|-3.286|1.914|2.451|-2.857|0|1.449|-3.271|-4.889|-18.478|0|4.545|-3.297|1.111|-0.735|-1.091|5.364|0|-1.88|1.141|-2.952|-1.812|0|5.344|5.221|2.893|2.979|0.427|1.739|1.322|2.252|4.225|0.472|3.922|2.616|5.408|5.717|-21.754|-1.724|1.31|0|1.327|0|8.654|-2.804|2.885|5.051|-0.901|3.631|0.417|-0.518|-2.13|1.649|-5.825|0.488|-1.914|1.951|-0.485|-2.37|2.927|-5.53|-2.252|13.265|-0.508|-4.831|-0.481|0.971|2.488|-3.828|3.98|2.342|0|-4.66|-7.207|-0.893|4.186|-4.867|-1.739|-0.862|-2.11|0.851|-1.261|-0.833|-7.692|3.175|-1.176|-3.774|1.145|-0.38|-0.379|2.326|1.976|2.846|6.034|0.87|-1.709|-1.266|-5.952|-1.176|-4.494|-1.476|0.743|0.749|1.908|3.557|-3.435|-2.963|3.448|1.953|-0.775|-0.386|1.569|2.41|5.063|-5.952|0.398|3.292|5.652|0.877|0.885|0|-4.641|-0.42|-6.667|-0.391|0.392|6.25|7.623|-5.508|0.855|2.183|-6.911|-3.529|-0.778|4.898|8.407|2.262|-2.212|2.727|-3.084|-3.404|2.174|22.34
05156|949696|/equities/elma-electronic-ag|CHALL||1.05|||-7.971||||9.596|-1.883|||-2.778||0|-5.714|||3.704|17.647|-1.643|2.19|-2.422|2.035|-2.687|2.986|-8.099|8.261||||||||||0|||-1.429|||||0|0|0|0|-0.071|||||0.071|||||-0.143||0||||||||-2.368|5.279||-5.278|2.273|-1.331|||||0.422||||-1.865|2.26|||2.017||-0.857||-2.778|0|0|-2.571||-0.135|||2.778|-2.439|0|0.408|4.034|1.218|0.287|0.288|1.76|-2.571|1.449|-2.817|-3.989||4.155|-1.389|4.348|-1.429|-0.071||-1.338|0||1.429||-4.11|1.108||0.278|0|-2.703|1.37|-1.351||0|-1.333||-1.316|-1.682|||||1.444|-1.804|-2.451||4.671|-1.17||0.654|-1.292|-2.025|2.067|||||0.519|-1.282|1.299|-1.219|2.566|-0.066|-1.744||-0.514|1.039||-2.532|0|0.765|1.818|-3.69|||-0.312|||1.777||-0.253|||0.254|0.254||0.383|-0.318|-1.996||0|-0.125||-0.434|2.025|0.063|-1.681|0.753|-0.623|0.944|-0.126|4.602|-1.298|1.248|-4.875|-0.498|-0.495|0.248|0.124|0.124|-1.711|0.491|-0.245|0.741|-0.735|0.741|0|-0.735|0.369||0.123|0||-0.368||0.061|2.068|-0.25|-0.744|-0.124|-1.103|-0.67|-0.905|2.599|-0.247|-1.28|-0.606|-0.181|-1.254|1.7|0|-1.672||2.134|-2.09|3.331|0|-1.579|2.171|-2.892|0.242|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-0.471|-0.313|-0.931|0.546|1.024|-1.322|-1.607|1.712|-0.465|-4.794|-5.833|2.564|1.299|1.464|0.737|-1.597|-1.782|-2.839|-1.902|-2.581|1.682|-2.749|1.528|1.075|-1.26|2.099|1.582|2.178|0.423|3.734|0.073|1.942|2.136|-0.076|1.235|0.31|0.701|2.887|0.89|-3.286|1.188|0.318|-3.154|5.434|1.398|0.662|3.072|0.861|-1.858|1.806|4.869|-2.805|-2.811|-6.23|-1.184|-1.17|-3.536|2.467|-0.841|0.848|-1.593|-2.226|6.477|0.238|2.019|-0.96|-0.794|2.773|0.657|0.247|1.082|3.71|-2.111|-1.169|2.656|2.458|-5.556|3.165|1.652|0.966|-0.088|4.11|3.107|7.49|0.509|4.686|-2.086|0|5.617|1.453|-3.191|-2.066|8.693|1.165|-2.94|-1.777|3.209|-1.412|3.934|-0.988|3.552|-5.086|1.039|-1.535|-1.677|3.71|-2.044|-0.621|6.747|4.01|-1.724|0.247|3.846|2.632|2.564|15.872|-1.54|1.484|4.405|3.635|-0.421|-1.737|-0.82|1.923|-1.887|0.994|-1.469|-0.487|-2.302|1.286|0.242|-2.971|1.267|-5.605|1.904|-1.426|-3.548|1.098|0.737|-1.453|1.55|6.441|-1.241|7.06|1.861|-13.848|-6.793|4.843|-0.917|0.354|-4.723|-0.87|-0.134|3.599|0.978|3.997|1.475|0.593|3.295|1.477|-3.381|-0.374|-0.149|2.372|-2.825|1.128|-0.15|1.062|12.457|-6.614|-1.025|-0.236|-0.625|-1.917|1.085|1.575|3.168|-2.611|-0.079|0.158|-2.846|0.154|-2.917|1.058|1.302|1.084|-0.844|4.743|1.551|0.492|-0.082|-1.613|1.806|1.585|3.362|0.782|-2.126|4.071|-2.418|6.827|-1.455|-2.482|5.915|-4.655|1.545|-0.452|0.363|4.658|-0.284|2.527|1.78|-2.413|-2.723|-0.467|-2.015|3.605|1.346|0.096|-5.888|-2.646|-1.903|1.404|0|-2.23|1.215|1.857|2.168|-0.984|2.194|-3.271|-0.44|1.429|-1.754|-3.716|1.024|6.545|0.091|-3.001|-0.962|6.716|0.093|1.038|0|2.713|1.077|0.098|2|0.361|-0.12|0.161|-0.16|3.917
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1.941|2.222|-1.946|1.421|-1.63|-1.378|-0.077|1.396|-1.678|-2.817|0.973|-0.075|-3.535|3.279|-2.187|-0.939|0.581|-2.617|2.168|-0.288|2.435|-0.587|1.338|1.971|0.152|1.308|4.25|3.658|0.838|1.792|0.428|0.344|-0.172|1.128|0.699|-1.124|0.784|3.797|7.483|0.685|1.389|-1.079|-2.581|1.063|0.194|1.374|-0.294|0.591|-0.392|2.358|1.322|-1.156|-0.4|-1.576|-0.295|1.294|-3.643|-0.856|2.037|-0.483|-2.356|1.823|-0.856|-3.044|1.119|1.037|-1.759|3.053|3.968|0.499|4.752|2.025|-2.24|-2.091|0.926|0.517|1.204|1.596|-0.896|-0.785|-0.984|-1.379|-0.051|0.513|-1.715|3.174|0.945|1.062|0.965|3.667|-0.662|5.841|2.209|1.331|-1.254|-5.102|1.965|3.222|4.489|-1.716|-0.971|-0.121|0.121|-0.363|-1.195|3.333|8.289|-5.556|0.635|-0.127|-2.716|-3.168|-0.653|0.298|3.133|-8.436|-3.996|-1.803|1.452|1.198|8.634|4.576|1.698|1.017|0.127|-1.75|-0.062|-0.187|1.008|-0.874|1.65|0.254|1.093|-5.183|1.99|1.515|-4.116|-0.84|-0.418|-0.179|1.086|2.157|3.706|9.902|2.89|-0.646|-14.592|0.991|0.311|1.004|4.319|-1.546|8.229|1.057|4.185|0.221|-1.735|0|3.673|-2.982|-11.462|-2.511|-3.63|0.916|0.676|1.942|1.398|2.809|-2.11|-0.509|-2.481|3.201|5.541|1.788|2.322|1.067|3.231|0.147|1.19|1.205|1.142|-4.37|-0.579|1.619|0.816|2.044|-2.437|1.575|1.446|1.311|-4.21|-0.147|0.148|0.594|0.9|6.977|1.218|-0.965|-1.66|-2.542|2.69|1.12|3.734|-0.578|-5.313|-0.544|-2.352|0.842|-0.533|0|-0.905|3.191|3.629|-2.439|0.158|2.339|-0.241|4.366|-5.476|-0.631|-2.462|-0.077|2.441|-0.859|2.727|8.624|2.683|3.041|0.463|0.746|-5.965|-0.61|0.35|1.69|3.978|-0.277|4.231|-3.435|0.748|-6.392|4.675|-0.365|2.241|0.563|1.719|0.673|8.878|1.747|1.999|2.953|2.008|-0.454
05159|949694|/equities/energiedienst-holding-ag|CHALL|1.349|-1.89|0.189|-1.676|1.705|-2.041|4.054|-1.333|-0.38|-0.566|0.952|0.191|3.15|-3.97|5.378|-4.924|2.128|-2.453|0.189|0.762|0.191|-0.758|-1.124|7.014|-2.157|-0.585|2.806|-1.383|-0.784|0.394|-3.422|1.154|1.562|-1.158|0.193|2.174|1.2|0.806|-1.976|-2.317|0.778|7.307|-2.444|1.446|3.863|-4.898|-1.606|-1.19|-0.395|0.797|0|0.4|-0.398|-1.569|-0.585|4.481|1.446|-0.616|1.458|-0.826|0|-0.412|1.25|0|2.128|0.642|0.864|-1.489|4.444|-1.099|-0.219|2.703|-0.448|-1.109|0.67|2.283|-2.013|0.903|-2.423|0.889|0.897|1.595|-2.009|-2.183|-1.927|-0.638|0.858|-1.688|1.935|-3.125|-3.614|-0.4|-3.846|5.691|1.027|0.412|0.207|-3.968|4.564|-6.226|1.381|-1.553|-2.091|2.734|2.605|4.393|-2.648|-2.579|-3.817|-1.132|0|1.923|4|-0.398|-6.343|1.323|3.32|-1.538|-0.574|-0.191|1.158|-0.385|0.193|-1.331|-5.396|0.18|1.093|-0.543|-1.604|1.081|1.648|1.111|0.372|-2.004|-3.004|-4.714|2.062|2.105|0.707|1.799|3.346|-0.37|-1.818|-1.786|5.461|-2.21|-10.984|-1.454|1.309|-1.61|1.14|-2.54|0|0|-0.943|2.415|-1.429|0|4.132|-1.305|-2.077|-0.318|-1.567|0.314|1.923|1.299|5.119|-0.678|-1.007|-3.871|1.307|-0.81|0.489|-1.603|-0.952|1.613|0|-7.738|4.836|2.233|1.129|-0.482|-1.111|-1.254|0.314|1.435|0|-1.878|1.914|1.129|1.473|0|0.493|2.013|-0.334|4.729|-1.211|-4.305|0|-0.165|2.542|6.498|-2.12|-5.509|-4.006|-1.266|-5.952|1.818|0.763|2.025|-4.179|3.077|-3.13|-3.035|-1.284|-2.095|3.768|2.222|-0.735|-1.019|0.586|-0.727|0.146|-0.435|1.471|0|-1.019|-1.293|-0.287|-0.143|-2.782|-0.139|0.139|-0.139|5.882|-5.028|6.706|-3.592|-0.429|-4.638|-3.17|-0.395|-0.524|-1.546|0.129|-0.257|0.388|-3.25|0|0.503|-0.872|0.501
05160|993559|/equities/enr-russia-invest-sa|CHALL|2.99|-5.937|2.894|-11.143||15.512||-15.126|-0.279|5.294|||3.03|3.125||||3.226|3.333|-14.286|2.941|-5.292|5.588|4.938||0.621||||-10.556|0.84|11.215|||3.883|-14.167||2.273|3.529||7.937|0|-12.5|0.279|5.588|3.03|5.769|-1.577|2.258|||10.714|-17.647|||6.25||30.612|||-11.552|-23.056|15.385||||0.322|0|-12.147||-30.04|43.343||2.915|-22.045|-4.348|0.218||0|-4.375|60|-0.99||4.124||-10.462|2.524||-18.718|-7.143|5|||0|5.263|0.529|-5.5|-0.498|-28.086||37.685||-13.617|2.397|11.679|2.239||-19.6|21.951|-2.381|0|-7.08|0|2.262|-23.793||-1.695|-15.714|40|-21.875|18.519|3.846|18.182|1.513|-5.712|1.448||8.153|13.928|0|-3.45|||0|0||-9.089|||0|0|-1.24||-0.614||0|0|0||0|-2.986|-1.469|-1.452||||-1.427|1.448|2.986|-0.74|0|-2.456|-1.845|0|-0.703|0.28|-0.142|1.868||0|-1.274|||||0.282||-1.122||0.142|-4.054||7.243|-1.427|0|0|-2.1|3.624|-1.427|-2.233|0.845|-0.703|-0.694|0.14|0||-0.828|-0.684|1.387|-1.368|0|0|0.689|-0.684|0|0.689|0.694|-1.368|0.689|0.694|1.411||-2.071|0|0.694|-0.689|0.694|0|0|||||0|||1.411|0|4.412|||-4.225|||1.427|0||1.448|-2.814|||||1.427||||2.943|0.59||-0.587|0
05161|48546|/equities/evola-hold-ag|CHALL|6.763|-2.564|18.182|3.125|-20|-2.439|-2.381|0|2.439|-4.651|4.878|-10.87|0|0|-2.128|0|0|11.905|-4.545|-4.348|2.222|0|-4.255|-2.083|-9.434|-1.852|-1.818|1.852|-3.571|-5.085|-9.231|14.035|0|-1.73|0|1.758|0|3.645|0|3.76|-5.348|1.823|-26.667|2.73|15.871|53.667|0|2.506|-4.773|-2.331|4.889|5.141|-7.159|-17.642|-3.782|-3.623|-6.795|1.728|-3.321|-3.233|-3.132|-3.019|-7.042|-2.746|-2.657|0|-1.319|0|7.042|-1.392|-5.26|7.042|-6.579|-11.628|22.861|16.667|-9.094|0|-1.496|1.519|-5.711|-6.667|2.73|-20.649|-2.133|-1.055|2.156|10.71|0|10.535|-4.997|-5.882|0|-8.609|-9.708|-10.438|0.879|8.568|1.946|-9.65|0|1.79|-4.273|-1.685|-2.455|0.828|4.31|-7.945|0|8.631|-10.776|-0.765|-4.122|-3.967|-5.627|-3.616|-3.49|0|-0.578|1.765|4.94|-2.995|0|3.088|-4.144|-1.745|-3.905|3.462|1.765|8.978|-1.266|3.269|-1.291|-4.91|-0.61|-2.382|-0.592|0|-0.588|1.797|13.611|1.371|2.113|-1.389|0.7|7.522|-8.899|10.601|0.764|0.77|2.363|-3.055|-1.504|3.102|0|7.503|-1.64|3.391|1.725|4.495|-3.469|-9.453|-3.055|2.345|1.588|-3.818|1.551|-0.77|19.261|-16.15|-5.799|0.73|-0.725|-4.168|2.858|-1.409|-0.7|-0.695|-4.629|7.851|5.265|5.558|-3.818|0|1.551|-6.524|1.471|-1.45|-6.116|1.371|-7.638|6.084|4.218|-2.07|8.212|0.752|3.102|-6.524|6.156|27.449|4.083|-1.01|7.612|-6.125|-3.923|7.371|-3.062|6.524|5.75|-1.137|3.531|-1.163|2.382|1.205|-5.684|-2.223|18.411|1.334|-5.065|0|0|6.759|2.779|4.349|0|0|2.986|3.078|-7.145|-5.407|0|0|-2.632|0|5.558|0|-6.496|-1.282|2.632|2.704|-8.63|-10.994|5.197|4.402|7.052|3.663|-5.754|55.351|14.306|4.262|20.506|-2.503
05162|949699|/equities/feintool-international-holding|CHALL|3.877|3.37|-3.684|-1.042|4.918|-7.028|1.81|1.754|-2.062|-3|1.609|-1.172|1.962|-0.93|-1.417|-0.415|-0.986|2.183|-5.1|-0.397|2.19|2.324|-3.213|-0.08|-3.11|1.26|0.395|1.2|4.515|5.189|-3.48|-1.833|-32.075|-5.012|1.864|0.325|3.623|-1.494|-2.666|-0.402|3.843|-2.206|5.517|6.227|4.398|-0.381|-2.688|0.935|-0.466|-6.283|0.969|4.224|-6.443|-3.322|0.333|-6.977|11.207|0|-0.855|0.949|4.887|0.455|9.344|2.758|-2.002|-1.866|4.517|1.99|3.299|-5.615|0.772|1.25|-0.208|-4.279|4.688|1.426|2.214|-3.037|-1.546|2.646|6.18|1.079|-2.492|1.919|1.839|-0.911|2.81|15.25|-1.2|3.448|-8.228|1.412|-0.128|-3.763|1.313|-9.194|6.017|-1.071|-0.943|-2.529|1.458|2.388|-1.005|-5.791|-2.497|3.833|1.954|-2.027|2.069|-3.548|0.222|-2.492|3.708|-3.471|-0.86|-5.102|5.49|-3.078|0.366|1.921|0.214|2.186|-1.613|-5.102|-3.448|1.5|0.05|-2.01|1.594|1.414|4.762|-6.436|4.663|-3.21|3.049|7.86|0.787|-1.056|-2.757|-7.082|4.789|1.822|-1.841|8.629|1.922|-4.558|-12.924|1.473|0.593|7.033|-0.578|-4.852|-0.05|11.235|4.596|0.644|-2.4|8.359|7.238|-1.246|-5.806|-6.74|-0.23|0.346|-2.365|-2.418|1.111|1.695|6.498|-7.667|-2.492|1.429|0.331|-5.521|0.471|0.579|0.796|1.399|1.033|0.163|1.212|-0.275|5.814|0|-0.463|1.647|3.406|-2.085|-1.235|-0.118|-2.071|13.151|4.49|0.478|0.897|0.694|1.983|-1.944|0|-1.235|4.143|-0.709|0|5.224|-4.08|0.866|-5.137|2.384|-0.972|-1.37|0.206|5.58|-1.429|0.43|-0.429|1.449|-0.072|-1.357|0.719|-0.572|-0.143|2.564|3.409|-3.79|-1.01|7.442|-0.769|-2.985|7.2|1.626|-7.1|-1.488|-1.176|0|0.815|-4.19|-7.246|22.419|2.99||-0.742|-2.177|0|12.625|0||-1.696|-1.926|4.963|1.682|-4.122|2.104
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.503|1.125|-4.692|4.045|-1.781|-1.218|0.317|-0.719|-4.052|-6.3|1.351|1.243|-2.78|2.435|0.124|1.044|3.188|-1.402|-0.717|0.381|0.596|-3.731|2.479|4.158|-0.911|1.363|3.786|1.717|-0.231|1.171|0|0.613|-1.302|2.381|2.891|0.99|0.099|0.298|1.769|0.918|-0.457|-0.405|1.593|3.017|-0.264|0.638|5.493|1.943|0.344|-1.134|4.071|-2.418|-5.392|-0.703|0.818|-0.272|-3.109|-0.315|2.366|-1.221|2.004|-0.216|0.598|-0.271|0.436|1.046|0.832|2.445|1.853|-1.088|5.498|1.409|-5.665|-0.173|-0.345|-1.024|1.326|-1.533||0.801|-1.522|-0.281|4.035|0.825|-0.235|-1.392|7.014|1.512|4.339|5.552|-4.57|0.266|3.862|2.113|-1.457|-4.38|0.133|-0.265|3.427|-0.748|-0.136|-1.997|1.693|-3.084|1.736|-0.133|5.857|0.998|3.772|-0.952|-1.087|-1.849|-0.846|-7.862|1.853|-4.849|1.34|-1.198|2.787|0.065|3.213|1.91|-1.08|0.406|-2.767|0.066|2.017|-1.065|1.829|2.075|-0.891|-3.76|1.067|-2.025|1.795|1.759|0.956|5.475|1.092|0.586|1.186|4.981|1.903|0.719|0.16|-1.42|-7.715|3.076|1.369|1.859|1.414|-1.318|1.575|0.158|2.093|1.222|0.163|2.768|2.847|-1.109|-3.14|0.833|-1.478|-0.814|0.245|2.083|2.74|3.271|4.048|-4.145|0|2.162|-0.893|-1.754|4.015|1.107|-3.301|0.719|-0.358|1.086|0|-1.074|0.179|-0.624|1.815|-1.519|-5.33|4.141|-1.218|3.142|-0.358|0.179|2.857|-0.092|-1.093|3.002|0.566|-0.656|-0.094|2.103|0.096|0.674|1.566|-0.584|-0.963|2.874|-3.905|0.962|4.47|-0.649|1.212|2.062|-0.052|0.936|-0.671|-0.309|0.052|2.644|-4.108|-1.103|-1.773|1.196|1.416|-0.703|0.912|1.7|2.266|2.318|-0.802|1.796|-2.495|0.48|1.242|-1.068|0.645|5.923|2.51|-1.778|3.318|-4.471|0.512|-0.114|0.686|0.057|2.523|0.472|4.434|-1.217|0.122|-1.084|-1.6|-0.94
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2.129|-1.765|0.131|-1.164|0.065|-0.258|3.267|3.52|-0.889|0.137|-0.341|0.205|-0.341|1.103|-5.163|-2.919|2.006|-1.655|-3.738|2.256|1.721|-4.271|1.675|2.025|-2.529|-1.399|0.797|4.551|0.257|0.582|0.913|0.327|1.935|1.49|6.335|-0.359|0.288|-0.997|-1.474|4.243|0.293|0.739|-0.148|3.199|1.547|2.052|-0.471|-0.702|-1.08|-1.445|2.176|6.276|-4.269|-4.094|0.764|-0.532|0.766|-0.381|0.924|-2.551|-0.745|-0.445|-0.148|6.127|1.192|1.452|4.73|1.11|3.628|-4.641|0.765|-1.754|-4.773|2.195|-1.046|3.068|1.005|1.186|1.027|3.638|-0.265|0.893|-2.609|-2.128|-1.011|6.457|0|7.109|2.764|4.433|-6.82|-4.055|3.531|2.644|-3.039|-10.914|1.026|1.386|0.698|-0.087|2.502|-2.271|3.339|-1.511|0|1.169|1.832|-0.365|0.091|0.367|-0.818|1.382|6.897|-2.871|2.451|-14.358|0.932|0.17|4.34|-2.251|2.941|0.628|-1.152|-0.441|-0.352|-2.151|0.868|-2.62|1.198|-1.1|3.684|-4.362|-0.084|-3.945|3.933|0.252|2.759|11.753|2.468|-0.295|3.252|4.96|4.983|-0.056|6.243|0.96|-20.817|5.782|-2.308|1.394|-1.278|-0.78|-0.87|2.073|0.596|-1.275|2.153|0.706|7.073|1.647|-5.055|-1.59|-1.216|1.648|-0.918|3.649|-0.578|8.624|6.379|-7.372|0.395|-2.102|0.444|-4.102|-0.583|-0.527|-0.053|-2.113|6.887|-0.657|1.613|-1.154|0.276|1.796|-5.011|2.514|-2.66|-0.739|1.283|22.382|-2.984|-0.316|4.222|-0.785|1.259|1.822|-1.397|0.468|-2.541|-0.647|0.52|2.467|4.895|-2.122|0.137|0.206|0.138|0.276|1.186|0.915|-0.07|0.353|1.143|2.339|0.588|3.03|-2.222|2.818|-3.456|0|-1.235|0.953|9.033|-1.728|2.661|1.307|1.577|3.345|-2.914|-0.249|2.034|0.17|-0.338|-1.664|1.864|-0.506|0.85|-3.05|1.083|-3.226|1.224|-4.446|1.024|3.339|-2.307|-1.024|1.926|2.551|-0.328|-1.375|2.233|1.597
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.324|0.434|-0.861|0.65|0.545|-1.184|0.65|-1.704|0.321|-0.107|0.861|1.864|1.333|1.58|-0.561|-1.22|-0.442|0.667|-3.33|-1.586|5.935|-0.557|-0.333|1.693|-1.446|2.159|1.149|-1.695|-1.228|4.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2.258|-1.274|1.618|4.392|-1.333|0.334|2.749|0.345|-2.357|1.712|-0.68|1.379|-7.348|2.623|3.041|4.225|4.029|6.226|-5.861|2.632|0.377|-0.749|-0.373|3.475|-6.498|4.135|4.314|3.659|0.408|0.41|-1.215|4.661|2.609|-5.35|8|9.756|1.99|-0.495|1.202|-2.157|-7.273|-4.348|-6.504|4.237|-0.422|0.851|7.798|8.458|0|-5.189|4.95|12.598|-7.716|4.18|-0.107|-1.581|2.263|-3.233|3.229|-3.531|-0.517|5.562|-2.343|-1.262|-0.105|-10.61|-0.467|5.941|8.719|-6.445|5.526|-0.212|-21.417|-2.834|-4.264|3.2|4.603|3.463|-7.6|-4.58|-3.676|6.667|-7.273|-1.079|-6.711|2.405|-0.683|3.169|1.429|6.464|-4.71|-3.158|3.261|-2.817|-8.091|-7.485|1.212|0.917|2.188|-7.246|-3.09|-1.385|5.248|-8.533|3.591|-2.426|5.698|-0.567|1.146|2.047|-2.564|-1.681|1.133|0.284|1.149|-8.421|-5|-1.235|0|-1.937|3.25|-2.439|2.244|0.754|-2.927|-1.679|-0.477|-0.946|3.423|0.245|-4|-1.62|2.613|-2.32|5.122|2.5|-1.72|4.092|6.25|-1.075|2.762|4.624|3.284|2.761|3.165|7.119|-18.056|0|-1.099|1.961|3.478|-1.429|2.339|1.183|0.595|1.818|0.61|3.797|3.947|-0.977|-5.538|-3.274|-4.274|0.286|0|-1.961|1.133|5.373|5.346|-3.636|-1.786|1.205|-1.19|-2.041|3.313|0|-0.3|0|0.909|2.484|2.875|-5.723|1.529|2.508|3.571|-2.222|-5.405|5.047|0.955|-0.317|-3.374|4.823|1.967|-1.294|0.98|0.328|0.329|-4.403|-5.075|-4.286|0.575|4.505|3.096|0.311|-3.303|0.909|-2.077|0.298|-2.041|-0.58|1.471|3.343|6.129|-6.627|-0.896|0.601|-2.059|3.659|-4.651|-2.273|15.41|0.329|1.333|-1.961|-0.649|4.054|2.069|1.399|-9.206|-2.174|-4.451|-0.59|-3.143|0.865|1.76|7.233|7.432|-8.075|4.545|-4.05|-1.835|-4.942|0|9.206|-2.174|0.625|3.56|0.325|0.326|1.656|3.78|14.567
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-6.422|2.948|-1.83|1.82|0.742|-0.087|2.55|1.04|0.728|-1.148|-0.47|-4.899|-2.593|5.309|1.463|-1.485|2.37|0.022|-2.465|-0.218|2.02|-1.185|1.311|0.491|-1.669|-1.322|1.809|5.937|-0.187|1.156|-1.876|-1.077|0.161|-0.955|0.457|2.672|-0.07|-0.513|1.634|-0.659|1.022|1.618|0.902|0.514|0.246|1.775|-0.473|1.158|-1.585|-0.689|0.893|0.124|-3.245|-2.645|0.399|0.615|-0.564|-0.351|1.716|-0.048|-1.732|-1.339|1.738|6.266|4.079|2.914|0.322|0.377|1.865|-1.725|0.952|2.368|-3.13|-2.448|0.026|0.689|1.974|1.677|-1.222|3.805|-0.644|0.62|-0.699|1.046|0.54|-5.379|2.283|1.565|-0.445|4.082|-2.512|-2.073|5.666|3.039|4.464|-6.496|1.704|0.45|0.09|-1.597|-0.996|0.5|4.233|-0.245|2.349|-4.487|6.127|-1.316|5.906|1.379|-2.461|-0.522|1.122|-0.98|0.295|-5.337|-2.658|-1.016|5.09|-1.607|3.025|-0.064|-2.057|1.487|-5.246|-0.448|-0.858|-1.17|3.199|0.363|-0.93|-8.685|1.445|-2.914|1.479|1.135|-1.014|1.193|5.01|1.09|2.351|5|-0.441|0.698|1.908|5.816|-17.616|4.846|-0.441|1.101|0.87|-2.544|1.604|2.124|0.919|-0.336|-0.03|6.118|3.937|2.98|-4.721|-2.698|-1.487|0.349|0.127|0.963|0.484|3.299|0.84|-2.618|-1.736|0.582|1.544|-3.943|1.896|-0.575|1.164|2.316|1.956|0.271|2.142|-3.5|1.626|4.644|0.642|0.538|-4.846|1.489|1.405|1.065|0.751|1.085|2.902|-0.775|1.082|1.824|0|-5.595|1.345|0.255|0.697|2.986|6.095|-3.744|-2.704|0.566|-1.926|-0.881|1.377|6.712|3.409|2.786|-1.986|-0.33|-0.329|0.954|2.292|4.064|-3.905|1.421|-10.551|3.302|2.487|-0.929|-0.562|1.799|4.396|2.136|-1.206|0.043|-2.968|-0.499|-0.784|2.539|3.143|1.372|4.533|-3.309|-0.134|-4.193|0.43|0.302|-0.129|1.886|1.378|0.762|2.385|1.254|-1.465|1.017|4.695|-0.577
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.935|2.142|-0.898|2.855|-0.251|-0.334|0.927|1.976|3.375|1.533|0.09|1.003|-2.228|3.315|1.023|11.804|3.276|0.269|-1.433|-0.842|2.205|0.324|-0.054|0.925|-2.443|-0.528|0.906|4.98|-1.759|-0.438|0.274|-95.086|0|1906.493|1.818|-94.523|1870.274|-95.032|2.111|-0.361|-1.48|-0.589|1.011|0.839|-0.18|0.18|0.12|-2.287|-1.274|-0.173|2.246|0.654|-5.296|1.545|0.866|-0.288|2.235|2.471|4.603|-0.875|0.376|-0.561|0|-0.682|2.087|0|0.063|1.673|2.372|-4.408|4.405|-0.977|-3.396|-0.438|2.372|-0.447|-0.064|-0.759|1.412|-1.205|-1.376|1.524|2.074|0.39|-0.453|3.071|4.609|6.31|-0.296|5.382|-3.464|-1.63|4.408|2.701|-1.564|-5.817|0.593|2.118|1.458|-0.61|-1.503|2.306|6.204|-3.239|4.112|-0.328|3.83|-3.292|9.955|1.656|-4.816|0.175|3.448|-5.164|2.019|-7.323|-3.532|-1.087|3.62|-2.891|0.946|-0.705|-4.201|0.226|-7.703|0.209|1.054|-1.997|1.185|2.135|5.878|-3.068|1.709|-2.18|1.85|2.816|-3.24|-2.861|0.072|2.045|9.258|4.941|4.462|3.626|2.13|-3.399|-10.631|-0.556|0.08|2.029|6.207|-6.073|4.396|0.853|2.985|3.64|-0.902|1.93|2.256|4.314|-5.556|-5.841|-4.971|-1.227|0|0.659|-0.164|2.703|3.497|-5.062|-4.137|-0.079|2.443|-5.32|3.593|-2.607|1.165|-3.229|-1.333|1.123|0.679|-3.142|-2.214|0|1.744|-1.714|-4.109|5.797|1.921|1.957|-4.734|-1.135|11.113|-0.393|2.165|0.161|1.384|-6.9|2.407|1.498|-0.316|1.193|3.454|1.081|-3.76|-0.478|-2.332|1.34|1.845|4.181|-0.25|0.841|7.311|-0.45|-0.358|-0.179|3.612|7.035|-4.359|1.248|1.659|0.589|4.033|0.979|5.952|4.034|5.579|1.337|-4.024|0.292|-3.719|0.739|-1.729|2.515|7.566|2.198|4.604|-2.626|2.092|-4.852|-2.722|-5.055|0.579|2.79|5.249|-1.72|0.867|0.75|-0.988|-1.341|2.117|3.947
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|2.297|2.635|-0.368|4.125|-1.044|-0.284|4.397|0.347|2.178|0.305|1.969|0.731|-3.232|3.502|-0.416|-1.89|3.873|-1.721|-1.943|-0.962|0.458|-2.383|0.801|0.201|1.579|0.461|1.93|1.214|-0.158|4.403|0.721|-2.854|0.979|1.211|-0.055|-0.165|1.11|1.867|3.03|-5.973|0.773|-2.002|-1.124|0.161|1.523|0.328|0.604|1.732|-2.186|1.836|2.044|-5.119|-3.182|-0.364|-1.181|-1.468|-0.051|-1.347|0.25|-1.137|-2.272|1.025|1.036|-1.697|2.434|1.054|-1.678|-1.507|1.131|2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|-0.939|-0.776|-0.155|4.538|3.177|0|4|-0.174|0.348|0|-0.347|1.408|1.61|1.452|0.182|1.103|2.642|0.189|0.762|-1.501|2.697|1.765|-0.391|-1.538|0.58|2.579|0.398|6.131|0.853|-0.636|0.855|-1.474|2.371|-5.112|1.663|0.839|-0.625|0|2.128|2.174|3.139|-4.904|0.428|1.522|-2.128|2.174|-2.335|-1.258|0.846|-0.839|0.421|0.211|-1.66|-2.429|0.816|2.941|1.062|-1.67|3.233|1.089|4.318|2.804|2.885|0.483|0.976|0.737|0.494|-0.491|0|0|0.743|0.248|0.499|-0.743|-0.737|0.246|-0.246|0.743|-3.118|0.969|-0.721|0.726|-0.721|0.971|-1.199|0.24|-0.24|2.457|1.75|1.781|1.55|0.781|-0.775|-0.514|0.777|0.26|-0.259|1.579|-1.299|0|0.26|1.053|-1.299|-0.259|-0.515|0|0.779|-1.282|1.036|1.047|-1.799|0.517|-0.258|1.305|0.789|-2.564|4.839|-2.105|0.264|0|0|0.265|-0.526|-2.314|3.733|-0.794|0|0.265|1.072|1.084|0.545|-2.394|1.622|0|0|1.093|-0.813|0.272|1.377|2.254|0.282|-0.562|0.282|2.305|3.892|-0.299|-4.286|0.575|-0.571|-0.85|0.284|0.86|-1.412|0|-0.282|1.719|-0.286|0.575|0.578|1.466|-1.445|-1.143|-0.285|0.286|0|0|-0.85|0.284|0.571|-1.961|0.563|-1.114|0.843|-1.111|0.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1.914|1.27|-1.644|0.132|-0.654|-0.714|0.917|1.395|-0.199|-0.462|-1.303|0.458|-1.926|1.038|0.065|0|-1.281|1.101|1.246|-1.358|5.17|-1.276|0.067|-0.201|-2.485|4.014|4.701|-1.612|0.777|0.283|-1.051|-2.193|-2.798|-2.848|1.311|-0.457|2.475|0|0.538|3.264|-0.826|-0.955|0.068|1.807|2.347|-1.403|0.635|-2.276|0.834|0.209|2.941|-4.258|-1.355|-2.895|-5|-1.72|-1.214|-0.902|0.788|-2.077|-1.231|-1.216|0.7|-0.522|0.233|1.176|0.651|-1.17|0.176|-2.235|0.287|0.928|-3.363|0.168|-1.001|0.559|0.112|0.676|-1.389|1.237|1.023|-1.456|0.112|0.507|-1.389|4.106|-1.144|-0.228|2.216|0.058|-5.147|0.166|2.909|-3.042|0.668|2.103|0.745|-1.3|-0.562|3.31|1.833|1.318|2.017|0.368|-0.549|-0.061|1.548|1.19|0.314|-0.251|1.592|0.965|0.517|-0.833|-1.266|0.958|0.643|3.185|-2.143|0.719|1.058|-1.24|0.789|0.132|-0.719|1.058|-1.111|1.526|-0.725|0.198|0.731|1.211|0.067|-0.669|-0.466|1.009|0|-1.393|0.133|-0.986|1.944|2.402|-2.28|1.291|1.447|1.611|-0.764|2.786|-0.709|0.071|-0.635|2.235|-0.929|1.449|-1.358|2.868|0.443|1.805|1.682|-2.315|0.15|0.83|1.376|0.384|0.231|-0.688|0.538|1.323|0.705|0.393|0.554|0.317|0.318|0.08|-0.397|0|0.079|1.45|-0.958|0.16|0|-1.107|2.264|1.393|0.66|0.414|-0.165|0.666|2.126|-0.339|-0.924|-3.171|-0.162|-0.565|0.732|0|-0.566|-0.161|-0.322|0.081|0.567|0.244|0.818|1.411|-1.148|1.078|-0.331|0.249|0.166|0.921|1.617|-1.426|-0.584|0.756|-0.751|0.756|0.253|-0.419|0.591|-0.42|1.884|1.126|0.962|0.087|0.088|0.705|-1.988|0.609|1.322|-0.088|-0.612|-1.039|-0.087|-0.259|0.52|0.875|0|0.263|-1.469|0.784|0.437|1.42|-1.572|-2.47|0.428|-0.085|0.515|0.086|-0.343|0.43|1.043|-0.433
05172|949703|/equities/groupe-minoteries-sa|CHALL|-1.351|0|0.68|-0.676|2.21|-2.162|0|0.749|-0.743|0|0.135|0.75|0.548|-1.286|-0.938|0.269|0.541|2.778||-3.936|2.671|1.319|-2.635|-1.268|2.671|-3.119|1.824|1.928|2.542|-1.667|0|1.053|2.592|0.289|0.362|0|0.437|-1.293|-3.266|-0.069|0|0|5.882|-0.293|0|1.791|4.118|-1|0.077|1.168|-1.231|1.563|-3.03|2.804|0.943|-1.089|-0.155|0|0.312|-1.231|0.932|0.625|-0.929|1.572|-1.852|-0.308|1.167|-0.078|-2.576|-1.786|-1.683|2.015|-1.471|-1.449|2.908|-2.826|1.695|1.118|-1.613|0.294|-0.512|2.782|-2.206|6.25|1.186|-1.633|0|-4.882|5.625|-1.916|-1.136|0|-2.87|-0.074|0.295|1.194|5.016|-4.776|3.077|4.586|0|-1.894||-1.016|0.156|0.709|-0.704|3.065|0|-3.049|1.589|-1.022|-0.469|-2.294|3.81|-1.716|-0.389|-2.795|1.846|1.483|0|-4.26|1.517|2.808|-2.879|-2.727|-1.667|0.877||0.588|0|0.295|5.938|-2.141|-1.506|3.75|-0.621|-1.227|1.242|1.02|-2.374|-0.153||-1.728|-4.793|0|4.328|-1.471|5.59||-5.294||-2.857|||6.061|3.125|0|1.587|-0.079|-9.15|8.353|1.667|-8.696|2.985|-5.3|0|-0.071||-0.282||-1.389|-4.255|1.622|-2.632|3.542|-2.133|0.806|7.514|10.897|4|-10.18|12.458|-7.188|1.911|2.951|-2.944|||1.946||-0.243|4.04|-1|-6.25|6.667||-5.956|6.333|-3.148|-0.081|3.333|-3.226|2.99|-2.903|-1.587|-4.545|3.125|-1.84|5.161|-6.767|-5|9.375|-5.882||||0|2.642|-6.69|-1.389|0|1.408|7.576|-5.714|2.941|-5.556|5.882|0|-1.449|0.073|-3.701|-0.556|2.857|6.061|-4.278|2.91|-6.944|-3.936|-0.067|-6.484|-8.812|9.938|-3.323|-3.779|-2.273|-2.222|-2.174||0|0.054|4.489
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.909|0.869|1.469|-3.497|-4.77|-3.139|-0.95|0.26|2.122|1.163|0.269|1.088|-3.246|-1.299|-2.036|-0.924|3.388|0.087|3.51|6.52|3.063|1.2|7.817|0.325|-1.597|1.733|6.517|4.207|-4.368|0.928|-0.462|4.337|-2.981|0.352|1.367|-0.473|-0.177|1.256|3.722|-0.494|2.532|-1.496|-0.988|0.124|-1.341|-0.606|-2.941|-1.734|2.976|-1.06|4.944|-1.1|-5.434|1.466|3.208|-6.561|-0.113|1.491|8.593|5.242|1.733|-1.445|4.605|5.358|2.906|1.667|1.382|-0.611|6.504|-0.324|2.662|1.264|-6.092|-0.315|-3.647|3.785|0.795|-0.396|4.122|0.414|-0.083|-0.983|1.75|2.477|1.473|4.909|3.774|3.113|-0.484|9.707|-7.686|-1.923|-4.236|3.232|-3.927|-3.609|0.353|1.071|0.992|-0.627|0.18|-0.624|-1.494|3.08|-0.361|-0.717|1.455|2.23|1.128|-1.481|-5.013|0.531|4.144|2.841|3.529|-0.971|-2.091|0.19|0.382|-1.599|-0.375|1.426|4.158|10.431|9.141|-2.445|-2.828|2.91|-2.342|1.103|0|-0.458|2.824|-7.063|6.597|2.143|-2.212|4.552|-2.19|-1.869|8.354|8.071|5.942|4.545|-3.084|5.255|-17.051|1.43|0.13|0.524|-2.626|-1.728|1.837|-5.428|4.146|2.314|-3.713|1|-0.744|5.774|-8.852|-1.415|0.832|-1.752|-2.506|0.573|0.345|-2.837|7.75|-2.921|-2.127|0.529|-0.571|-4.413|-0.5|1.657|-0.11|-1.778|1.14|0.22|-0.438|0.44|2.477|0.68|-6.627|-4.74|-0.542|2.784|0.207|1.149|-6.176|0|-0.971|3.622|1.429|-2.681|-0.297|-5.607|2.197|9.29|5.275|4.048|-1.951|1.134|-2|-2.174|0|5.747|3.154|-1.885|6.334|0.798|-2.195|3.797|-3.659|3.275|-1.975|1.048|-0.05|2.218|1.37|-2.025|-2.757|-2.238|3.358|-2.663|2.101|-2.998|4.511|1.013|2.199|0.39|-0.517|0.078|1.763|0.396|9.71|-4.564|-4.617|-1.686|-1.407|-4.354|-4.083|9.845|-1.523|-1.5|-3.614|-0.551|-0.453|2.244|-0.726|6.995
05174|949707|/equities/hbm-healthcare-investments|CHALL|4.75|0.742|0.248|1.511|2.85|2.751|1.077|-0.446|-0.709|-0.529|-0.614|0.263|-1.301|0.349|0|-0.691|0.872|0.879|-3.398|4.436|-2.845|0|-0.429|2.283|0.796|-2.502|-1.446|2.977|1.062|1.074|0.359|-4.72|-0.265|0.177|1.897|2.311|2.657|-1.311|1.908|-0.569|3.131|0.196|2.719|0.303|0.101|0.355|-1.104|-0.3|-0.25|0.1|0.603|1.531|-1.508|0.454|-0.502|-0.649|2.506|0.462|1.354|-1.79|-0.509|1.393|-0.103|0.884|-0.774|2|0.582|1.124|0.322|0.108|-5.005|-1.459|-2.215|-0.587|3.024|2.798|0.364|-3.075|-1.294|0|0.299|1.314|0.713|-0.808|3.394|0.683|1.116|-3.091|-1.871|2.275|-4.067|0.8|0.402|0.252|-5.2|2.745|1.493|0.1|4.041|-2.03|1.599|-1.624|1.966|1.257|3.301|-2.274|-0.264|0.851|0|-2.338|0.156|0.523|0.632|-1.042|0|-2.041|-2|0.503|-3.958|0|5.499|-2.772|-4.717|-0.094|-3.282|0.458|1.018|-1.727|6.28|3.707|-4.498|-4.128|3.318|-2.315|2.37|-2.585|-3.131|2.381|4.099|-0.095|3.245|4.201|2.845|-2.667|2.902|2.989|-12.381|7.527|1.719|0|1.911|-1.875|2.4|0.806|1.528|0.055|0.274|2.642|5.893|1.695|-2.249|0.595|-0.415|-1.056|0.59|-1.166|0.469|2.461|4.78|-1.852|-3.514|1.389|2.857|-6.936|2.246|-6.879|3.474|0.343|1.744|0.175|8.602|6.824|0|1.37|-1.151|-0.472|-3.259|4|-4.716|2.111|-3.685|-1.317|-0.313|1.587|5.563|-0.533|0.134|1.148|2.99|7.313|1.669|0.688|-0.076|-0.607|-0.227|-1.197|-0.595|0.373|-2.828|0.51|4.255|0.381|-0.38|2.333|3.293|3.577|2.735|0.326|-2.443|-3.159|3.418|0.998|1.164|0.586|1.114|0.931|0.601|0.874|-0.779|2.022|-3.72|3.789|4.113|4.597|4.389|0|1.015|-3.131|0.585|-1.059|1.172|1.103|0.39|2.458|-0.398|-1.015|-0.392|2.258|0.211|3.525|-0.109|-1.677
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|0|0|0.566|0.189|0.57|2.136|0.097|-1.719|-4.818|0.917|1.113|0.186|-2.8|2.595|1.697|-1.941|-3.307|2.005|-0.814|-1.514|2.091|-1.257|-0.447|2.099|-0.364|-0.901|0.452|0.546|0.182|0.458|-1.622|-0.09|-1.332|-1.315|0|1.063|0.804|-0.709|-0.177|0.803|1.082|0.09|-1.599|2.644|-1.614|0.996|0.914|4.689|-2.245|2.004|0.576|4.252|-3.337|1.672|0.993|0.399|2.399|-2.246|2.089|-3.869|1.592|2.866|0.618|-3.956|2.901|0.873|-1.317|-1.791|2.866|-5.604|4.44|0.202|-1.69|-3.916|-2.695|2.672|0.672|0.97|-0.097|-6.011|-1.17|2.68|-0.643|-0.729|-3.518|3.082|0.823|3.795|4.15|3.424|-4.069|-4.135|1.141|-0.848|-2.661|-3.71|0.712|-1.23|2.154|1.828|0.737|0.37|3.048|-1.501|2.995|0.779|4.158|-0.454|3.07|-0.259|-1.027|-2.65|0.15|-1.529|0.795|-5.184|-1.21|1.13|-0.562|-5.57|3.857|0.833|-1.818|6.28|-0.767|-0.95|0|-2.59|1.502|0.852|-0.938|0.661|-0.75|-2.289|2.056|2.49|-3.512|7.235|1.919|3.34|1.969|-0.897|-1.044|2.023|1.514|5.654|-9.322|1.846|-0.992|1.323|2.717|-2.697|-0.474|0.582|1.998|3.812|-2.354|1.331|2.794|-2.664|-2.384|-2.069|0.964|0.593|0|1.643|0.33|2.477|0.226|-0.225|-1.498|0.167|4.712|4.372|1.292|-0.672|-2.093|-2.904|0.879|1.126|2.552|-4.58|-2.211|-1.342|1.533|-0.845|-2.845|1.782|0.729|1.307|-2.493|-80.219|0.94|0.166|1.291|1.829|0.229|-4.329|0.055|0.829|0.949|2.166|6.174|-0.121|-2.476|-0.935|0.411|0.828|-1.053|0.352|0.413|2.788|2.421|-0.983|-1.394|0.365|0.797|2.193|-5.506|-1.17|-0.058|1.004|1.865|-0.479|2.328|4.215|2.621|1.733|-4.153|-1.942|0.694|1.864|-2.384|0.441|1.276|1.358|2.724|-2.273|3.495|-2.745|-1.354|-1.773|-0.504|4.477|1.199|1.282|0.611|0.204|-2.39|0.266|1.831|3.219
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|0.885|-1.654|-1.962|1.472|-0.431|3.571|0.719|-3.723|0.435|-0.691|-0.086|-0.855|-2.094|-1.322|0.498|-0.742|0.165|-2.339|1.556|1.244|-1.951|0.737|-1.134|3.088|-3.231|1.475|-0.732|3.104|0.591|-0.754|8.25|0.455|2.14|-1.376|-0.457|1.86|-1.557|0|3.019|0.094|-1.213|-1.561|1.586|2.388|1.65|-1.246|-1.137|3.533|-2.395|0.096|1.066|-0.769|0.971|-0.483|0.291|-0.29|-0.957|-2.336|1.134|0.666|1.546|3.5|0.908|0.202|0|0.406|-0.253|0.509|1.341|0.052|1.893|2.148|0.054|-4.072|2.105|1.333|-0.266|0.481|-1.578|0.582|-1.665|-1.436|1.299|-1.685|5.895|0.163|1.317|0.774|-1.202|3.683|-3.552|0.771|-0.22|0.999|0.056|-2.173|2.278|0.334|-1.374|1.62|-2.452|1.437|0.388|1.578|-1.115|0.112|-0.111|1.758|1.79|1.109|-3.764|0.451|-2.045|0.78|1.412|-1.117|-0.776|-3.011|3.795|1.415|-1.833|-2.755|3.523|1.591|-2.385|-0.825|2.135|-2.198|-0.546|-1.929|-0.639|-3.345|1.728|5.525|0|0.948|0.28|-2.295|1.893|-0.773|1.117|1.762|-0.057|3.529|-1.449|2.374|1.506|-0.539|3.216|-1.342|0.614|1.749|0.063|0.125|0.44|-2.333|-0.061|1.684|-1.536|2.133|-0.994|0.94|0.188|-0.748|1.008|1.47|0.064|-1.449|3.997|-4.326|1.917|0|-1.51|1.21|3.222|-0.847|0.987|-0.066|0.066|-0.066|0.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-0.565|-0.562|0|-5.82|5|0|5.263|-0.87||9.873|0.319|0.321|-0.319||3.642|-6.79|2.208|-0.937||15.942|-3.497|-8.039|-4.012|5.537|-2.959|11.551|3.061|1.379|-3.333|0.671|-5.096|-7.647|-0.875|18.276|0.694||-10||-5.605|21.071|-0.709|-5.369|2.405|-3.322|-3.526|-4.294|3.822|-7.647|0|1.796|-2.339|-1.156|1.139|-1.112|-3.112|0|-2.166|1.97|0|-0.593|-2.432|-2.374|0.798|1.328|0|2.546|-8.157|9.139|-2.714|5.739|-5.153|3.661|4.714|-5.579|7.462|||0.901|0.323|0.324|3.071|1.628|4.986||-2.905|2.991|-1.612|-0.349|1.632|0|-0.984|0|2.744|-1.353|-1.612|-5.871||1.202||3.956||0||-0.689||0|-2.224|||-3.886|4.043|0|-0.935|0|0.943|-13.821|||||13.889|-4.965|-8.141|||3.651|19.017|0||-0.987||||-0.978|0.987|-2.274|2.689|-2.619||1.968|1.353|||0|-6.275|-0.597|0.601||1.285||0|0||||-7.04|8.601||-2.203|8.866|2.077|-10.551|-5.28||6.208|-5.845|0||-0.313||0|0||0.314|-0.313|0|0.314|0.569||0|10.475|-0.348|-0.622|5.779|-2.287|3.095|-6.478||-11.686||||9.68||3.239|-6.023|6.409|-3.138|||10.391|||-3.348||0||-6.275|||1.285|||-10.2|12.117|-3.419|0||||||-7.143|||-3.02|10.392|-3.287|-0.566|-2.869|4.464|-0.885|3.67|-13.048|0.804|1.103|0|2.806|2.824|9.109|-8.573|9.377|2.895|-6.023||3.071||-10.567|5.28||0|-5.579
05178|949710|/equities/hochdorf-holding-ag|CHALL|-2.172|-2.385|2.074|-1.597|2.735|4.476|1.351|-0.385|-0.858|-5.581|-2.544|-2.73|-2.007|3.103|1.045|-0.864|-2.852|-2.535|-0.326|-3.991|-2.219|-0.985|1.695|1.09|-1.155|3.837|2.541|2.78|1.976|-1.272|-2.481|-1.145|0.328|-4.016|4.355|-0.082|-2.948|1.128|0|1.223|-6.626|-0.53|1.538|4.923|1.891|-0.572|-3.013|-0.474|1.441|-1.187|6.577|4.401|1.792|2.574|-0.639|7.988|-3.795|-2.226|7.371|5.773|1.54|3.27|7.762|3.448|3.677|2.836|1.008|0.964|-0.054|0.484|1.033|4.903|-7.196|0.265|-2.584|4.313|-2.266|-0.991|-0.052|0.419|2.084|1.685|-4.117|1.804|-2.129|4.504|1.543|0.833|5.572|3.71|-4.64|0.058|3.05|-1.065|-1.17|1.363|3.433|0.061|4.42|-7.414|-2.487|-1.481|1.445|-2.26|6.242|4.78|0|2.251|-1.893|6.376|0|-2.231|1.94|-0.4|0|-3.161|0|3.333|-0.662|0.667|-0.99|-1.623|0.654|-2.919|1.546|-2.451|-1.057|-0.741|1.887|2.581|5.442|-1.935|10.383|2.105|-1.845|2.652|4.762|-0.787|-1.013|1.024|-2.308|4|-2.114|5.537|-0.82|5.172|-16.185|0.29|0.364|1.103|0.741|-2.315|-0.576|0.725|0.583|-0.291|1.176|-0.73|-0.581|-0.577|1.464|-1.014|3.759|2.308|3.175|-0.865|-0.703|1.587|-1.946|1.581|-3.435|0.769|-1.515|0.076|-0.076|1.538|0.775|0.155|0.625|-1.158|-0.766|2.756|-1.167|-0.388|5.306|2.941|4.386|1.514|3.502|-1.364|-0.452|-2.212|0.893|-0.356|-0.089|5.833|4.216|-2.299|-0.571|-0.943|2.913|0.98|6.25|0|-1.031|-0.411|5.297|-2.116|0.585|3.185|3.466|-0.565|0.568|-0.565|1.143|1.744|6.766|0.062|-1.288|-1.391|1.224|0.245|-1.092|1.104|0|1.875|-0.062|0.063|-2.736|0.735|0.184|1.494|-8.071|0.75|-1.477|0.571|0|-0.568|0.571|-0.568|0.228|2.093|1.775|-1.63|5.334|0.184|-1.214|0.488|-3.586|-3.132|0|-0.959
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0.176|-0.785|0.175|1.961|-0.883|-4.392|1.544|3.004|-0.962|-0.175|-0.435|0|-2.542|2.52|2.039|-0.529|2.07|1.184|-1.877|-0.71|-1.14|-1.042|-1.201|7.169|-3.546|-1.226|1.241|-2.675|0.173|-1.616|-0.676|2.689|-1.956|2.439|-2.381|5.66|-0.358|-0.711|2.18|1.85|5.877|-5.899|0.185|0.932|0.562|0.471|-2.12|2.649|-0.564|-1.3|-1.913|6.913|-3.205|-0.469|4.203|-1.445|-1.143|-0.662|7.331|-2.975|-2.498|0.483|3.187|-2.901|7.731|4.055|5.177|-0.25|7.745|-0.536|3.221|-1.218|-4.1|-3.961|-2.782|1.171|2.422|-0.642|-10.15|-0.328|-1.096|9.149|-1.247|6.974|-0.35|0.918|-0.886|8.973|3.554|7.499|-9.408|-9.11|-2.72|4.401|-8.13|-8.549|-0.198|3.768|-2.489|-5.124|-4.632|-0.542|1.096|-5.113|3.498|-0.889|2.928|-3.103|9.197|0.682|-9.763|-1.473|4.814|-5.93|1.562|-7.837|-4.448|2.075|-5.206|-4.895|1.921|3.825|-1.668|3.687|-1.92|-1.812|-3.101|-1.52|1.271|-0.464|-1.194|-0.332|2.366|-0.94|3.037|-0.96|-3.737|0.918|1.411|1.156|1.669|4.016|2.666|5.116|3.525|3.329|-15.381|-0.206|-0.279|0.844|4.178|-8.403|4.209|-1.522|5.763|-0.503|1.032|4.123|2.5|1.672|-6.063|-3.325|-1.906|-1.192|-4.296|2.129|-0.544|3.879|1.585|-4.595|-5.383|0.852|-1.356|-4.74|3.835|-1.14|-3.171|-1.217|5.414|-0.638|3.208|-0.586|-1.662|-0.573|-0.253|-0.621|-0.877|11.163|1.612|2.16|-4.003|1.397|3.249|0.442|1.627|2.641|-1.195|-5.51|4.42|0.829|0.82|2.538|2.13|-1.624|-1.677|0.385|-2.241|-1.619|1.423|0.82|2.076|-1.287|-0.079|-2.643|-1.88|4.137|1.215|4.041|-5.825|-5.421|2.52|1.323|0.963|2.418|-1.272|1.596|-0.064|1.309|-4.622|-6.646|-2.277|-1.194|-3.576|2.288|6.383|1.344|4.169|-6.502|2.446|-5.815|1.208|-3.615|2.441|-0.579|4.813|0.699|3.588|-2.255|-0.63|3.627|3.747|-3.758
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|0.186|-6.119|-1.718|-1.02|-0.927|0.593|-0.422|5.427|-0.882|-2.661|-12.93|-0.52|-2.466|0.51|0.957|-2.441|1.827|-4.603|-1.172|0.834|2.057|1.003|2.121|3.875|-3.377|0.814|0.821|3.077|1.01|-0.694|-0.461|1.087|1.178|1.112|0.319|2.7|0.411|-1.378|-1.201|-0.557|2.531|4.167|4.255|-0.177|0.983|1.267|0.091|2.889|-1.197|-1.273|0|1.01|-7.868|-4.907|0.648|-4.854|0.154|-0.461|3.828|-1.955|2.896|4.718|-0.835|0.335|6.044|-0.266|1.713|0.818|5.668|-2.71|7|7.527|-5.392|-0.707|1.331|-1.71|6.767|-0.107|-0.956|0.749|-0.744|-1.466|-4.116|0.606|-1|4.603|3.463|0.435|2.45|3.1|0|0.577|-0.345|2.235|-3.955|-4.531|0.871|3.491|2.422|-2.365|9.225|-2.867|4.364|-2.906|-3.165|0.708|-0.703|-2.179|1.988|4.268|-3.302|3.667|1.489|0.374|-3.019|-0.838|0.724|-0.719|-0.595|-0.709|3.297|-0.486|-2.024|-0.943|-0.819|-2.841|1.734|0.581|1.058|-0.584|-1.155|1.763|-1.732|-2.477|-2.203|0.889|-3.33|1.638|6.512|-2.494|3.765|3.532|-1.203|1.465|-0.727|-6.356|-15.288|9.705|-0.105|0.423|-0.839|-1.448|5.453|-1.079|-0.856|-0.532|-0.948|4.4|6.192|-0.465|-6.114|-4.583|-3.226|1.431|-0.204|-1.21|1.431|9.274|4.801|-5.111|-2.067|3.491|-1.987|-3.617|1.952|-2.434|2.717|-3.665|0.738|-0.315|3.708|-3.27|-1.25|0.313|-3.236|1.644|-1.218|1.967|-0.617|1.461|-0.622|-2.92|4.307|-0.418|1.81|-3.196|-3.194|3.406|-4.532|6.506|-0.209|2.358|2.303|-1.512|-3.441|1.481|-3.67|0.102|0|-3.922|6.583|-0.104|0.842|-0.21|0.528|3.952|2.706|-1.989|0.556|2.857|0.806|0.93|0.35|0.351|-1.386|1.405|1.185|-4.091|4.142|1.077|-7.624|0.111|0.444|-2.386|-0.967|3.56|3.811|-3.348|0.112|-1.756|1.561|-0.333|-1.532|3.16|-9.314|-0.711|1.027|2.851|-0.941|-0.417|-1.639|5.4
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|0.787|-1.55|0.467|0.201|-0.333|0.245|1.561|-0.674|-0.045|-0.625|-0.797|-0.375|0.845|-0.111|0.2|-1.166|0.088|-1.304|0.043|-1.118|0|3.333|0.671|-0.777|1.35|-1.441|1.577|-0.225|-0.891|0.223|-1.126|-0.918|2.213|1.428|-3.69|1.778|2.273|-1.124|0|0.27|0.045|2.685|0.84|1.038|-1.395|0.023|0.679|1.522|-0.379|0.524|-2.326|1.415|0.403|-0.869|0.519|-0.493|0.567|1.559|-0.714|1.449|0.364|0.341|0.024|-0.243|-0.699|0.217|-0.6|-0.833|0.454|-1.624|1.166|0|-0.967|1|-0.592|1.077|-2.428|1.062|-0.493|0.805|1.1|0.699|-1.167|0.962|-0.597|1.825|-0.484|0.732|-0.726|1.225|0.468|0.445|-1.149|0.491|0.469|-2.244|1.073|-0.606|1.877|-1.244|0.49|-0.947|0.906|-0.439|-0.461|-0.723|-0.742|-0.713|1.397|-1.728|-0.354|0.26|0.69|0.478|-0.476|-0.662|1.391|-0.525|0.287|-0.948|-0.706|2.385|0.096|-3.558|2.503|1.231|0.097|-0.957|-1.647|0|0|0.878|2.109|-1.268|-0.072|-0.665|0.024|-2.116|-0.944|0.953|0.868|1.211|-0.894|0.711|0.452|-0.92|0.498|1.418|-0.692|1.897|-0.892|0.097|2.27|-1.65|0.488|1.485|-0.247|-0.025|0.025|-0.246|-2.638|-0.239|-0.262|2.595|0.814|-0.442|-1.928|2.927|-0.909|0.968|-0.617|-1.194|-1.108|0.606|-1.786|0|-2.098|0.468|1.401|0.262|-1.593|-0.164|-0.117|2.051|0.817|0.313|-0.072|-0.836|1.234|1.2|-1.566|0.998|0.465|1.995|-0.075|-1.594|1.443|0.475|-0.1|0.125|1.266|-0.529|0.787|0.229|-2.19|0.98|0.025|-0.525|0.125|-0.25|-0.348|0.274|-0.299|0.125|-0.619|-0.394|0.77|-0.124|-0.272|-0.688|0.222|0.719|-0.099|-0.762|-0.708|1.916|-1.253|-0.756|2.244|-0.521|-1.755|0.049|-1.276|-0.144|0.507|-0.024|1.996|0.97|-0.741|-1.699|-0.073|-0.651|0.606|-1.316|-0.381|1.108|-0.527|0.458|-2.167|-0.282|0.638|0.356
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|7.163|-0.286|-1.685|1.136|1.734|-1.983|1.729|-1.42|0.86|1.159|-1.709|3.846|-6.371|3.143|8.025|-13.137|-7.214|11.05|16.774|13.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-0.16|-0.16|-1.262|0.316|-1.327|0.078|0.787|-2.682|-2.612|7.029|-11.831|0.282|-6.038|6.052|1.937|-3.329|0.139|0.279|-2.907|0.476|0.96|-3.187|1.074|0.88|-4.277|1.38|-0.393|7.379|0|2.08|-0.853|-3.235|-1.824|2.778|-1.774|-1.478|-1.13|-3.028|3.329|0.603|-0.201|-8.569|3.26|-0.133|2.52|8.66|1.274|0.603|0.151|0.684|-0.303|4.186|-5.026|-9.894|9.664|-0.736|-1.092|-0.651|3.363|-2.193|1.634|0.298|-0.297|-1.247|2.481|0.758|0.304|1.231|1.961|-0.932|3.54|-13.125|11.781|-5.605|-0.514|-7.174|11.745|2.177|0.469|0.55|3.834|-0.568|4.051|-9.497|6.452|3.275|0.337|14.244|7.557|3.759|4.139|-10.867|4.807|2.903|-2.311|-6.849|-0.777|4.04|-6.2|8.807|-4.433|-7.97|15.367|-3.726|1.327|-2.874|2.749|-4.845|3.614|3.642|-3.804|-0.299|-2.148|-3.94|-2.202|-6.518|-1.103|1.638|-0.172|1.485|6.611|0.562|-1.657|-2.074|-3.899|0.523|-2.381|-3.289|2.357|-13.707|7.471|-4.9|2.668|-1.427|2.385|2.443|-11.102|-4.576|1.956|3.263|13.392|5.581|2.674|4.179|-0.888|-0.588|-9.091|-2.857|0.435|4.072|8.867|-6.019|-1.818|2.516|2.093|-1.222|2.703|0.68|0.981|3.452|-4.462|-0.865|-5.54|-1.696|-4.11|0.864|3.95|2.202|6.863|-4.762|-2.102|-3.186|-1.91|-7.914|4.599|-5.455|-4.167|-2.15|0.672|3.315|2.937|0.398|-3.61|4.411|0.727|-0.402|-7.308|0.827|3.021|0.078|-0.463|-2.849|3.732|1.5|-4.737|4.15|-1.92|-3.412|-0.37|3.52|-0.684|1.543|5.71|-2.698|1.613|0.649|-2.992|0|2.254|3.846|-1.967|6.737|6.03|-2.355|1.845|2.749|1.054|0.385|-0.574|-1.507|2.115|2.161|0.892|-0.296|-0.978|0.196|8.28|-1.875|1.159|-0.315|-4.322|-1.192|-0.198|0.9|-1.865|2.618|1.951|-1.417|0.305|-5.014|-0.671|-1.509|-1.67|0.279|15.467|0.108|0.432|4.045|0.793|9.012|2.402|-0.628
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2.387|2.532|-9.404|0.926|2.939|2.608|2.421|4.265|1.862|4.735|1.317|2.31|-3.885|1.789|-1.484|3.654|11.528|-1.323|-2.878|-1.318|-3.523|0|-1.065|0.682|-1.441|0.872|-1.244|4.5|-5.482|1.147|5.231|0.76|6.304|6.057|-0.906|2.854|-0.521|-0.116|1.647|1.857|3.025|3.448|3.162|3.406|0.273|2.378|-2.853|2.222|0.559|-0.417|0.489|2.507|-2.65|0.491|-0.28|-0.418|-3.492|-2.807|3.514|-3.268|0.658|3.261|-1.538|-0.532|2.945|2.745|0.78|-2.083|3.004|7.538|-0.459|0.462|-1.59|0.84|1.393|2.54|1.124|2.975|-4.423|2.427|-0.962|2.547|-3.489|-0.237|-2.167|1.893|2.839|1.398|5.009|1.847|-1.983|0.086|0.086|3.209|-7.042|-5.777|2.153|3.808|1.342|-1.488|5.217|-0.433|0.26|-1.37|3.18|-1.565|5.991|-8.206|10.467|-1.654|-2.158|-1.68|-0.265|-5.5|5.634|-7.492|0.327|6.62|-1.034|-1.944|-1.988|1.004|-8.148|-2.327|-0.671|-1.179|-0.074|0.667|-1.389|0|-3.458|-3.997|-0.94|-1.78|5.347|2.931|-2.509|-2.248|11.72|0.999|1.166|2.145|2.192|0|5.751|9.906|-16.928|3.487|0.407|0|0.081|-0.648|-0.483|1.888|-3.18|4.833|0|5.171|7.036|-2.022|-2.857|-4.924|-1.833|-0.662|0.751|-0.083|2.128|2.62|3.996|-5.656|-3.234|1.601|2.949|-4.553|3.78|-3.722|4.224|-1.778|-1.747|4.795|-1.798|-3.947|1.333|-4.459|-0.238|-2.023|-5.236|5.607|-1.835|0.693|0.542|-5.693|4.58|0.153|0.23|-2.612|5.512|-5.365|-1.901|0.441|3.574|2.976|2.242|0.241|-2.656|4.49|4.88|1.477|0.524|-2.801|-0.169|-2.156|-0.166|2.721|0|-2|0.083|3.362|-3.01|0.758|-2.063|1.763|4.474|-1.554|-1.614|1.993|2.944|-1.494|3.08|2.985|-5.551|0.621|-2.759|-0.429|1.393|2.957|1.455|-7.641|4.657|1.607|6.464|-4.71|7.184|1.378|-1.071|0.686|1.19|0.699|2.185|2.986|6.398|1.131
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.357|-2.303|-1.512|2.537|1.648|6.16|2.734|3.226|0.081|-1.275|-1.181|-0.392|-3.919|4.488|-0.392|-0.391|1.507|-1.484|-3.469|-0.823|4.617|-0.545|4.302|2.581|-1.557|2.007|2.222|0|-1.099|4.413|-1.478|-5.969|0.824|-3.038|0.887|3.333|-0.415|-0.413|0.666|4.978|4.281|-1.789|-0.887|1.622|0|0.909|0.917|3.025|-0.47|-3.099|1.293|2.557|-1.767|-7.168|4.513|-0.539|2.862|0.092|-0.276|6.373|-1.163|-0.865|2.36|-4.057|-1.395|9.248|3.037|0.368|6.91|-6.806|3.243|-0.538|-1.587|-1.511|-1.082|0.937|5.085|4.514|2.76|-2.797|1.742|-1.712|5.606|-2.982|1.183|7.506|-0.254|0.191|3.487|7.496|-9.184|-1.331|-1.004|-0.375|2.236|-8.64|3.818|-0.602|7.792|0.326|-0.968|1.175|-2.42|-3.086|5.882|3.378|4.52|1.143|1.156|-0.144|-5.778|1.659|3.21|-0.708|-1.534|3.389|9.041|4.138|0.731|-0.725|4.464|-1.819|3.244|-1.263|0.338|2.692|-4.718|-1.629|-0.325|-1.755|1.13|0|0.977|4.068|3.691|4.022|-2.322|8.318|0.291|3.203|4.063|-0.106|0.367|2.133|0.106|3.768|-13.388|-0.856|-1.776|1.134|-1.121|-3.43|-2.807|5.85|-0.278|0.935|-2.194|0.829|7.426|-6.134|-1.825|-0.272|-0.092|7.843|-6.506|-0.184|-2.061|1.919|-1.97|-1.673|4.797|2.264|0|0|0.76|-2.592|0.094|1.125|-3.001|0.918|1.02|-3.833|1.081|1.093|3.584|-0.187|-6.017|-3.005|3.098|0.892|2.284|-1.706|0.541|2.592|1.314|-0.374|0.186|0.282|0.852|3.835|4.202|1.878|1.646|4.085|-2.424|0.323|2.779|-0.936|3.473|0.574|3.313|-3.097|2.587|2.409|-2.923|1.423|0.838|-0.24|-0.237|0.119|-2.893|1.646|1.432|3.779|2.215|3.605|-1.74|-1.271|1.55|-0.77|-0.951|-1.626|0.566|-0.749|2.56|2.893|1.604|-0.265|-2.851|0.325|-0.063|-2.779|2.591|-1.026|0.776|1.176|0.526|0.131|-2.312|8.203|5.195|0.812
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.562|1.872|0.156|0|0|-0.156|-0.414|0.156|-0.413|0.728|1.801|-0.632|-1.042|0.84|0|-0.833|0|-0.208|0.052|0.156|-0.104|-0.104|0.208|0.052|-0.104|0.052|0.156|-0.208|0.052|0|-3.614|0.201|-0.6|0.1|-0.498|0.2|-0.199|-0.397|0.199|0.299|-0.298|0.199|-0.496|0.699|0|-0.694|1.052|-0.15|0.553|-0.649|-0.1|-0.792|-0.198|0.998|0.2|0.1|-0.1|-0.2|-1.378|1.397|1.933|2.396|0.418|0.473|0.053|0.105|1.55|1.519|1.711|0|2.955|2.445|-1.66|-1.854|1.947|-0.795|0.917|-2.022|-1.111|0.84|-0.888|-0.166|-2.275|3.65|-0.391|2.288|0.46|0|1.874|1.606|0.06|1.449|2.222|0.248|0.685|-0.311|0.374|0.187|0.063|-0.498|-0.741|-0.735|-0.488|-1.796|-0.477|0.119|1.453|1.474|0.061|0.432|0|1.061|0.062|0.125|0|0|-0.312|0.187|-0.125|0|0.25|-0.249|-0.988|1.25|-0.062|-0.125|0.188|0|-0.062|0.063|0|-0.249|0.062|0.188|-2.439|2.372|0.125|-0.249|5.249|-0.652|0.261|0.131|0.526|2.703|0.817|0.686|0.413|1.966|-0.974|0.139|1.127|-0.281|-1.111|0.982|-0.21|-0.279|0.915|-0.63|0.634|-1.114|0.985|-0.42|1.133|-0.843|0.282|-0.63|0.918|0.141|0|0.142|-0.141|0.213|0.284|0.5|-0.143|0.43|1.159|0.583|0.292|0|0.441|-0.147|-0.292|2.549|0.755|0.379|-5.786|2.489|0.441|0|0|0.89|0.372|-0.519|0|-0.148|0.595|-0.444|0.446|0.299|0|-0.593|0.597|0.075|-0.075|0.299|1.212|0|0.076|0.381|-0.076|0.076|0.152|0|0.076|-0.076|-0.076|0.229|0.46|0.154|0.154|1.563|0.313|0.157|-0.313|-0.156|0|0.078|-0.078|0.156|-0.545|0.391|0.156|-0.467|0.313|0|-0.156|0.865|-5.991|0.595|0|1.205|1.142|0.076|0.153|0.383|0.077|0|0|-0.077|0.077|0.231
05187|985791|/equities/investis-holding-sa|CHALL|-0.087|1.597|-1.14|0.264|-1.13|0.437|1.327|0.803|-2.096|-1.293|0.52|-0.517|-0.685|0.69|-0.172|0|-0.769|-0.847|-0.169|-1.004|0.336|0.084|-0.418|1.185|-0.169|2.513|-4.628|0.833|0.84|-0.251|2.845|-3.253|1.869|-1.835|-0.083|0|0|0|3.448|2.655|-0.616|-1.983|1.399|0.351|2.703|0|-0.627|1.361|-0.631|-0.09|-0.716|0.721|-2.972|2.052|0|-1.494|-1.812|-1.78|-1.667|-0.908|1.085|-0.25|0.083|-0.332|-2.825|2.822|-0.083|-0.331|6.14|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-0.428|1.026|-1.595|-0.739|-1.61|1.368|-3.061|-3.827|-0.294|-0.049|-0.969|-1.196|0.723|-0.718|1.407|0.049|-2.692|1.147|3.053|-3.744|0.476|1.942|-1.435|1.113|1.125|-2.201|1.951|-1.442|0|-1.887|-2.663|3.714|-0.943|0.474|2.229|-0.769|1.463|0.49|0|1.493|-0.985|-0.879|0|1.036|0.347|-1.703|0.293|2.093|-1.084|1.197|-1.523|1.851|-0.05|-0.498|-0.985|1.196|-1.763|2.1|0|-1.961|-0.488|1.285|-2.458|-1.612|2.878|3.275|2.637|-1.276|0.462|-0.459|3.105|0|1.604|-0.532|2.174|2.222|1.695|-1.117|1.936|-2.607|3.919|1.462|-1.95|0.809|0.116|1.707|-0.176|-0.468|0.234|-0.525|-1.096|-0.914|-1.851|6.766|0.18|-1.941|-8.108|2.041|10.012|2.807|-2.848|2.932|-1.656|-0.488|1.739|-2.424|7.843|2.068|1.973|-2.326|0.333|2.74|0.69|1.47|-0.764|-1.302|1.672|-4.333|3.448|-1.695|0|-1.139|1.016|1.862|-3.14|1.837|-1.869|0.067|0.537|1.5|1.172|-0.685|-1.418|-1.267|0.067|-0.067|0.334|-1.645|2.013|-1.325|-1.565|2.953|6.429|-0.285|1.372|-0.36|0.144|2.815|0|-2.808|-0.072|2.963|-3.226|1.087|0|2.222|-0.735|4.215|-0.306|2.426|-5.543|0.222|8|0|-0.08|-0.714|1.286|-0.48|0.08|-3.923|1.563|-0.234|5.164|5.628|-1.952|1.552|0.87|0.966|0.796|-0.877|-2.73|4.178|0.897|-0.357|-0.089|2.752|3.81|-1.869|-1.564|4.519|0.971|-2.83|2.913|0.488|-3.302|1.145|0.769|-0.096|-6.887|4.977|4.412|-0.971|2.488|-1.471|0.99|-1.942|0.097|-1.058|0.873|-2.736|2.913|-1.435|2.451|-0.488|0|-1.157|1.171|0|-2.101|0.673|1.365|-3.208|5.788|-3.095|-2.453|0|-1.395|0.467|4.289|-1.346|-0.952|0|0|-2.144|0.751|5.446|-2.885|6.122|-2.098|-0.891|-0.688|-2.679|3.465|0.798|-1.668|0.394|2.01|-2.451|2.513|-0.599|-3.285|3.5
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|1.278|0.859|-0.086|1.569|0.087|1.058|3.185|2.903|-1.657|1.023|-0.278|2.765|-5.495|2.588|8.482|-1.734|-1.647|2.279|-0.884|-1.643|3.5|0.2|-2.253|-1.257|-2.268|1.536|0.482|5.365|-0.162|-1.518|0.1|1.031|0.487|-0.182|0.183|1.275|0.579|2.069|1.326|1.432|-1.158|-3.137|0.585|5.815|-1.093|-1.124|-0.216|3.714|-0.997|0.2|6.2|10.786|-4.514|0.175|0.175|-0.745|1.847|-2.563|-2.476|-2.917|0.587|6.049|2.11|-5.953|2.349|2.74|-0.376|-0.225|5.482|-2.917|-3.72|0.049|-2.71|-2.479|-2.685|6.341|5.57|2.622|-6.998|0.22|1.892|1.851|-4.597|1.748|-3.698|-2.878|0.37|7.051|0.074|5.347|-3.231|-8.393|1.55|1.356|-4.889|-9.207|6.082|-0.022|2.114|-8.344|0.307|1.897|3.63|-4.38|-1.466|0|4.024|0.106|2.588|5.945|-2.406|-2.521|0.795|-4.676|-1.083|-8.571|0.191|-1.964|-0.373|-0.832|0.933|1.515|-0.752|6.294|-3.004|1.276|-0.682|-1.346|4.376|3.04|-2.086|-2.315|0.898|-4.571|7.362|-0.468|-1.504|7.662|1.379|3.84|-0.61|-0.829|4.518|13.617|0.804|8.085|-23.515|-1.506|-0.065|1.731|2.432|-2.655|3.221|0.736|1.899|0.661|0.689|4.807|2.633|-1.585|-4.859|-0.878|-0.472|-1.028|-1.7|4.313|5.034|0.151|3.173|-0.774|-2.736|9.001|1.726|-3.595|1.719|-1.638|-1.351|-2.806|0.232|-4.883|0.197|-1.286|-0.194|2.33|-0.591|0.545|-0.099|3.061|0.256|0.721|-5.777|-0.049|0.93|-0.922|1.477|-7.787|-1.828|0.045|3.532|0.301|0.911|2.221|-0.876|1.906|-2.425|1.846|-0.311|-1.483|-1.278|-3.108|-0.09|3.085|2.06|-0.307|-2.821|-0.229|-1.399|8.098|-2.774|-3.346|-0.615|2.093|3.142|4.801|2.526|4.808|0.352|3.653|-3.314|-0.54|-2.605|0.796|-6.96|5.029|2.853|7.818|-0.229|-3.86|0.471|-2.195|-1.442|-1.629|1.656|5.881|-2.936|-2.567|0.89|-1.305|0.67|2.135|3.105|4.668
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|1.564|0.947|0.556|-0.631|2.506|1.727|3.051|2.787|3.797|-0.718|-0.713|-0.355|-0.705|-1.305|0.437|-0.435|-0.087|1.322|0.531|1.256|-1.24|-1.826|5.408|-6.752|1.739|1.86|3.483|5.106|5.114|0.407|2.288|-1.435|0.567|0.414|-1.429|0.307|-1.313|2.062|-0.818|0.981|0.885|-2.041|-2|2.564|-4.13|5.008|2.487|-1.047|0.951|0.106|0.532|2.174|-2.18|1.676|0.38|1.208|-4.158|1.01|-4.275|-1.75|-0.498|-0.495|-0.099|-0.59|-0.78|-0.389|-1.058|1.961|-0.196|-2.201|0.192|2.86|-3.704|-2.319|-0.462|7.122|0.298|-1.659|0.49|0.791|-1.556|-0.194|2.081|0.799|-2.816|5.587|-2.255|3.958|0.524|2.139|0|-0.479|1.733|-2.687|-1.146|1.212|1.77|-0.851|0.32|1.243|1.703|-5.208|4.348|-3.158|0.264|-2.118|-0.155|1.095|3.118|0|-2.105|9.195|1.754|1.183|-3.813|0.171|-0.284|0.228|1.798|0.701|0.117|-2.174|-0.569|-0.057|-0.901|0.113|3.081|-2.273|4.7|-1.868|1.783|-2.717|5.552|1.173|0.621|1.899|1.023|-0.509|-0.38|-0.379|0.253|2.798|-0.966|-2.39|5.089|2.925|-7.489|5.232|-1.948|-0.581|-0.065|0.519|-1.154|0.645|1.307|0.923|0.397|0.667|-0.067|-1.055|-1.685|-2.342|-4.589|12.195|0.408|0|0|0.547|0.343|-3.254|0.333|-1.25|-0.524|0.46|-0.847|1.589|-1.948|0.588|-1.859|2.564|2.355|-0.933|0|4.312|1.268|-1.798|3.286|0.071|-2.847|6.667|-2.597|-1|5.263|-0.746|-0.298|0|0.299|-1.543|-2.086|2.963|2.041|1.07|-0.833|0.763|0.537|-1.288|-1.639|1.13|1.22|-1.206|2.234|1.406|-2.588|0.152|-0.981|0.379|3.125|-0.775|-0.769|1.881|0.314|0.474|3.011|-4.209|-4.254|1.515|0.152|-2.37|2.975|-0.682|-2.222|-0.735|0.741|0.746|1.592|2.566|-0.233|1.019|0|-0.313|-1.538|0.464|-0.538|0.077|1.563|0.392|-0.391|-0.312|-1.231|0.541|-1.298|2.344
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|1.882|1.741|-0.948|-0.344|0.954|4.914|2.614|4.284|-0.388|0.194|-1.058|-3.346|-1.555|3.602|-0.095|-1.031|0.376|-3.539|-2.736|3.945|0.926|2.079|3.523|-1.825|-2.982|-0.093|-2.007|3.592|1.927|5.595|0.46|-1.062|-1.592|-3.736|1.655|3.009|0|-0.4|0.603|0.556|1.021|1.136|0.207|1.47|1.872|11.111|-0.355|3.051|-2.903|-4.848|5.847|2.195|-4.206|-4.197|1.304|-4.7|-0.697|0.648|0.434|-1.338|1.742|-5.309|-0.308|-2.014|4.526|-2.514|5.751|7.401|-0.694|4.512|1.423|5.898|-5.233|2.125|0.862|1.35|-0.829|0.384|1.034|0.913|-1.731|5.192|-4.753|-1.268|-0.818|6.142|10.147|0.369|-2.025|4.142|-3.768|-5.93|1.663|3.589|-5.367|-5.641|-0.51|-0.381|1.222|-0.257|-0.192|2.561|4.53|-3.51|2.234|0.068|4.385|-0.563|5.333|-0.222|-0.515|1.19|4.186|1.575|2.008|1.22|0.737|7.862|-1.906|1.764|3.467|-2.352|0.899|1.072|-0.722|-3.094|-0.781|-0.689|2.471|-2.074|3.674|-5.021|5.856|-1.508|0.178|-1.142|2.154|2.578|13.836|2.361|3.097|-3.108|4.129|1.934|-0.79|6.235|-11.371|1.73|-1.491|1.844|0.545|-2.757|2.5|0.546|0.219|3.515|1.379|0.928|7.615|1.392|-7.818|2.389|-4.233|0.115|-2.892|-0.773|1.57|7.99|4.03|-4.796|-0.95|-0.355|1.198|-5.968|-0.782|-1.323|0.11|1.798|2.771|-0.688|1.395|-0.578|-3.352|-2.928|4.892|-2.007|-1.752|3.281|1.726|5.976|3.275|1.795|0|-1.515|-0.752|3.101|-3.371|-4.072|0.361|5.987|-0.884|1.02|-1.259|1.276|-3.329|0.371|1.253|1.786|-0.634|-2.351|2.02|4.074|-6.626|-2.976|0|0.599|3.086|2.662|-1.004|6.267|-6.015|-0.125|8.707|5.301|1.306|3.144|-1.475|0.893|0.448|0.3|-1.912|0|0.295|-1.453|4.085|-5.165|7.231|-7.01|1.304|0.145|1.923|5.956|11.15|0.879|1.607|-3.114|5.091|2.996|-0.373|13.08|0|1.499
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|1.674|1.885|-0.89|0.627|0.179|1.734|1.859|1.414|0.189|-2.306|-2.078|0.545|-3.843|1.868|1.719|-1.074|0.812|-1.248|-0.089|2.277|-0.363|0.731|0.275|6.543|-3.03|-2.132|1.601|4.22|-2.019|1.761|4.928|-6.526|-3.16|1.033|1.044|1.934|-1.43|0|0.672|0.192|2.463|1.5|-2.057|1.592|3.395|2.273|-2.182|-0.857|-1.408|-0.996|5.065|4.781|-3.308|-2.36|1.385|0.761|-0.631|0.549|2.424|-1.994|-1.792|-0.867|3.816|1.259|5.016|1.528|3.3|0.048|5.29|-1.538|0.05|-0.248|-0.98|-4.27|-0.187|1.281|0.381|0.768|-1.652|-1.12|-0.879|-1.503|1.199|1.072|-5.753|6.901|-1.617|1.787|0.378|6.109|-6.769|-1.29|1.118|16.63|1.099|-6.619|0.464|2.537|0.585|-0.106|4.611|3.627|3.147|0.477|1.699|-3.002|3.283|0.244|3.078|2.445|-6.386|-2.468|1.916|2.896|-0.429|0.184|-2.047|-1.307|2.873|-0.848|4.167|1.344|-2.919|1.322|-1.549|-1.885|-5.46|-1.806|2.428|-1.593|2.269|-0.463|2.189|-1.687|0.233|2.756|1.644|-1.025|1.654|6.25|1.52|4.345|3.943|0.722|6.62|2.688|-14.469|2.353|-0.414|0.834|1.267|-3.465|2.722|1.631|-1.399|1.275|-0.282|3.965|1.566|7.109|-7.122|-2.46|-3.492|1.488|1.73|-1.07|-1.268|2.824|1.619|-2.929|0|-0.285|-1.057|-5.147|1.424|-0.807|1.849|1.038|0|7.196|3.692|-3.917|-0.148|0.222|3.364|-1.728|-2.491|1.866|-0.223|2.052|-5.256|-0.072|1.981|-3.196|-0.142|-0.844|1.066|-6.574|6.809|4.522|-1.172|1.186|3.213|0.538|-5.179|3.394|3.03|1.339|-1.55|2.544|1.862|-2.603|0.795|1.78|-2.6|-0.859|0|1.266|0.079|15.978|4.211|3.98|0.5|1.061|1.487|2.255|1.979|4.004|-2.389|-1.865|-0.372|-0.212|-4.065|-0.756|-0.651|3.85|1.105|-1.554|4.378|2.21|2.434|7.941|0.738|1.945|-2.982|0.183|-2.381|1.572|-0.958|2.454|5.161|7.118
05194|949718|/equities/kudelski|CHALL|-1.619|-4.264|-3.371|5.118|4.959|6.14|-2.564|0.429|-2.917|-2.834|-3.891|-14.333|-4.459|0.965|-10.116|1.17|2.09|2.446|-1.802|0|-1.187|-1.462|-2.564|0.286|0.287|0.867|0.29|6.481|-0.613|-1.511|0.915|-1.796|-4.843|-1.681|3.779|2.994|-2.053|-9.067|2.459|0|3.099|-3.533|1.377|2.833|0.857|3.245|-1.739|3.293|-2.907|-1.714|8.025|-0.917|-5.764|0.289|-3.889|-0.552|0|-2.688|-0.268|0.269|0.541|-2.116|-8.252|-3.738|2.148|1.453|2.228|2.02|5.04|-2.078|2.941|-2.094|-1.292|-1.023|2.571|4.324|7.471|0.89|4.919|-1.834|0.925|0|0.934|0.312|0.565|3.849|6.532|3.899|1.095|14.262|-6.838|-6.4|2.919|7.051|-3.03|-9.366|3.273|2.155|3.379|-2.908|8.32|-1.512|1.126|-5.259|0.383|-0.684|-1.127|0.377|0|3.837|0|0.393|4.433|-2.404|-4.147|-14.229|1.335|-0.333|2.315|-0.944|0.953|11.966|-1.428|2.227|-3.269|-5.808|1.708|-3.701|1.743|3.538|0.362|0.73|9.776|2.463|3.748|1.294|-1.696|-0.841|-2.78|-2.705|5.276|7.568|2.683|4.344|3.393|-10.536|-11.252|6.14|0|3.481|1.681|-4.156|-3.99|-3.078|-1.935|6.076|1.247|5.526|0|1.786|-6.589|-3.15|-1.512|-3.084|1.17|-4.755|-5.211|2.158|8.424|-15.824|-1.869|-0.957|-0.634|-3.311|5.772|0.916|0.328|2.697|-0.336|2.338|4.982|-3.417|-2.714|0|7.591|-3.18|2.909|19.669|-2.956|0.852|-4.397|0.821|-1.616|-8.702|1.878|-2.204|4.934|-3.64|-1.752|1.406|2.66|3.459|1.923|-5.167|-2.95|-2.094|0.362|2.908|8.32|0.814|1.656|2.027|-1.579|-0.414|-0.412|-0.818|0.824|0|-0.411|-3.867|5.671|0.841|1.278|-2.815|-0.412|6.872|-1.646|3.036|0.448|-3.796|-0.855|-4.023|7.313|-3.732|4.8|-2.513|3.498|-2.193|3.167|-10.016|1.237|-5.382|4.397|13.599|2.854|-1.407|4.305|0|-6.667|8.739|1.512|6.324
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|0.638|2.987|-5.69|0.738|-1.729|-0.223|3.217|0.057|0.753|1.768|0.652|1.14|-3.025|2.627|0.179|3.851|0.625|0|1.523|-0.127|-0.817|0.952|0.703|1.954|1.053|-1.937|2.992|3.155|-0.884|3.519|0.424|0.712|-2.091|2.063|0.285|-0.919|1.434|1.087|2.147|0.148|1.505|-1.336|-0.956|1.04|-0.222|-0.148|0.896|1.903|0.613|1.084|2.215|-4.097|-1.421|-0.963|-2.245|-0.433|-1.631|0.213|1.296|-0.715|-0.071|0.647|0.943|-1.36|2.269|0.441|-0.585|0.441|0.964|-1.461|2.012|0.374|-1.836|-1.518|-1.144|1.82|2.308|1.742|-4.486|-1.356|1.891|-0.073|1.625|0.445|-0.517|-0.294|0.369|3.675|-0.76|3.949|-4.236|-2.074|3.766|2.846|-0.94|-7.329|1.697|0.519|1.506|-2.924|-0.581|0.88|0.294|-2.158|1.386|1.556|1.887|-0.075|5.071|1.856|-0.88|-1.575|-0.314|-0.313|0.393|-5.494|-0.664|1.649|3.091|-1.97|4.183|3.092|-1.047|-1.193|-4.192|-0.38|-0.227|-0.975|-0.299|1.058|-5.903|-1.264|1.352|-3.103|0.069|0.835|-2.576|2.359|1.194|2.594|3.428|0.224|3|2.686|4.283|1.846|-13.056|1.33|-0.588|1.114|3.459|-2.62|2.69|0.463|2.129|0.715|0.559|3.471|2.979|0.171|-2.25|0.083|-2.362|-1.286|-0.718|1.293|-0.322|2.14|2.101|-1.977|-0.655|1.327|3.431|-1.019|-0.507|-1.906|-0.248|-0.901|0|1.244|1.944|1.111|-3.065|1.174|0.168|-3.092|-1.68|1.874|2.25|0.756|-3.249|-1.99|2.363|2.25|0.083|-0.498|-0.248|-3.437|3.645|3.605|-0.597|1.209|1.668|-0.437|-2.555|0.342|4.093|-0.089|-0.354|-1.397|2.599|-4.615|-0.085|-3.063|0.249|-0.166|2.029|2.071|-0.94|-2.419|-0.415|4.333|5.196|-0.993|0.636|-0.542|6.75|2.877|-2.703|-0.576|-3.07|-0.555|0.84|-2.279|1.952|1.128|3.001|-2.178|4.451|-2.319|0.877|-2.933|0.19|-0.472|-2.663|-1.359|1.751|-0.459|-0.638|-4.276|1.237|-1.651
05196|14155|/equities/cytos-biotechnology|CHALL|-0.37|0|1.504|-1.845|-3.214|8.108|-5.128|0.368|-2.158|5.703|0.766|11.064|-6.746|0|0.8|0|-2.344|-2.662|-10.847|5.573|-6.818|-6.667|-2.941|-1.163|-4.972|0|-1.362|1.662|-4.497|4.42|0.556|-4.255|-1.571|0.262|0.263|7.649|-4.076|-1.867|-1.832|0.526|11.765|-9.091|-5.076|-3.902|-6.393|54.225|10.078|-22.289|-5.682|-11.335|-3.874|1.225|-0.488|-0.726|1.724|-3.103|1.208|-8.407|16.195|-11.591|-4.762|2.212|-6.804|-4.339|0.396|-1.367|-3.578|-5.179|-0.356|2.182|-6.78|-1.667|-14.286|2.941|21.429|7.692|-3.704|12.5|-7.692|0|13.043|-4.167|0|-4|4.167|-4|0|0|0|-3.846|-10.345|-9.375|0|-8.571|-7.895|2.703|-2.632|0|11.765|-12.821|-4.878|-2.381|-2.326|-2.273|10|-2.439|-4.651|2.381|-2.326|-8.511|0|-6|0|4.167|-2.041|-2|13.636|-2.222|-9.872|-4.167|2.128|-6|-13.793|-4.918|7.018|-5|-6.25|1.587|26|-28.571|-30.693|0|-21.094|-4.478|-3.597|-4.138|14.173|-4.511|-1.482|297.058|6.25|-5.883|-2.857|2.941|6.25|23.077|0|13.043|0|15.001|11.111|-33.333|3.846|-10.345|38.095|31.249|0|-5.882|0|0|-5.556|-14.286|-8.696|-4.166|-14.659|4|-3.846|-3.703|17.391|-14.815|3.846|-3.703|8|0|25|0|-9.091|0|-8.333|71.429|7.692|-13.333|15.385|-7.142|-22.222|-93.728|-1.035|-2.685|9.559|-6.529|0.692|-3.667|-1.639|-10.819|2.09|-7.459|14.196|-11.453|15.858|1.312|-0.327|0.328|-4.389|-1.543|-3.571|-1.176|-1.163|-4.178|-3.532|1.554|-3.5|0.251|1.013|1.282|-8.003|1.26|1.795|-1.763|-1.733|-2.415|8.377|7.606|2.011|2.959|-3.429|1.449|0.291|-9.474|0.264|-2.82|-0.51|-2|-0.744|-1.947|0.983|0.246|0.247|-3.571|0|1.205|-0.24|-3.03|11.429|4.905|-3.421|-2.314|2.369|10.145|-6.757|-5.128|16.071|7.692
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-0.444|-6.25|-3.55|0.674|4.437|-3.533|-0.068|-0.54|0.203|-1.467|-2.597|3.914|-5.545|2.549|-2.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|4.428|-0.368|0.741|0.746|1.901|0.382|1.158|0|1.969|0.794|1.613|-1.195|5.462|-1.653|-4.348|-2.692|-1.141|1.154|-0.763|-1.132|1.145|-2.239|1.132|-2.574|0.741|0|-5.594|0.351|-1.042|-1.031|0|3.559|-1.748|-3.051|-1.007|0.676|0|-0.671|0|-0.667|1.351|2.778|1.408|-1.389|1.408|2.899|0.73|-1.083|0.727|2.996|-1.838|-0.73|-4.861|1.408|-1.73|4.71|-0.719|-2.456|0|1.786|0.719|5.303|0|-4|-0.362|-3.833|8.712|10|12.15|-5.31|4.63|8|-10.314|0|-1.762|-0.439|2.242|7.212|6.231|2.944|0.529|-5.4|-4.762|10.526|-2.062|-1.722|0.714|-1.902|0|-0.1|-1.961|-6.849|-7.203|-4.839|-1.587|-3.817|-1.504|-0.746|-3.597|7.336|0|-1.145|2.344|0.392|0.791|-6.296|-3.571|-1.06|-1.394|10.385|-12.752|-0.667|1.351|-6.918|4.95|6.316|-1.384|-7.668|1.623|-6.383|1.543|2.532|-7.059|-3.409|0.86|-4.905|-0.272|1.657|0|-0.549|4.298|1.453|4.242|0|-2.367|0.595|0.599|-2.907|4.878|4.792|3.642|-2.894|5.782|-1.672|9.524|-5.862|-12.651|11.037|-4.167|-1.887|9.655|-6.452|2.31|-3.81|-6.25|4.025|-6.647|15.333|-10.18|-4.298|-14.878|0.985|-0.976|16.477|10.345|-9.117|-8.594|1.587|-2.577|-11.416|-15.769|2.564|-2.5|-16.129|-1.587|-22.03|-6.047|8.449|-9.475|-3.736|-0.11|-5.005|6.556|-1.316|3.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|3.448|-1.695|2.609|6.977|-8.511|-1.674|8.145|5.742|-9.13|-1.288|-2.51|-0.83|-0.823|1.674|-1.24|0|-1.224|-3.922|7.595|-2.066|-3.586|5.462|2.146|-5.668|0.407|0|-5.019|1.569|2.41|-0.4|-8.425|-2.847|-3.767|1.038|3.957|3.346|-2.182|-0.362|-1.429|-1.754|0.352|-1.045|2.135|3.69|1.119|1.132|-2.214|-1.812|-1.429|-0.709|6.415|-0.749|6.375|-0.791|-4.887|-0.746|3.475|-5.474|1.481|7.143|-8.029|0|0.366|-1.087|-3.158|-0.697|1.773|-6.312|2.034|-0.338|-4.516|10.32|-6.02|-4.167|1.629|0.987|-1.299|4.762|3.158|1.786|3.321|-8.136|1.724|-5.537|-1.603|7.958|11.583|0|1.969|-1.931|2.778|-4.906|-2.93|-3.873|-5.333|29.31|-4.132|0|2.11|-4.819|-8.456|0|1.873|-7.292|0|2.857|-6.667|-11.504|27.925|-8.621|-2.027|-10.843|-1.19|0.299|-5.099|0.857|-5.405|1.928|-2.941|-4.103|-2.5|7.527|1.918|-5.44|-1.781|0.769|-1.515|0.253|-0.754|-0.5|0|-2.2|0|-8.501|-2.614|-2.34|11.905|0.239|-2.558|6.173|-1.22|2.757|-0.25|0|2.564|-4.412|-14.286|-1.449|0.625|0.84|0|0.211|-1.042|-2.041|2.083|-2.637|0.818|-1.012|2.917|-4.573|-2.14|-1.154|0|-6.306|2.968|14.925|-0.425|-2.282|7.111|-2.597|0|0.654|-3.571|-5.743|3.696|-0.205|-0.204|5.161|1.307|2|-6.445|1.907|-7.451|0.99|2.02|-1.59|5.23|0.21|1.706|4.222|-6.25|17.073|-0.726|0.978|-1.446|0.484|1.724|0.247|6.579|-0.262|-2.558|2.625|-4.511|2.308|-4.878|0.985|-0.976|0.985|-3.103|6.345|2.073|0.26|-3.023|-0.75|-4.535|10.263|-1.299|0|5.769|0|8.657|-3.736|-0.571|-1.13|-15.108|36.275|-15.47|-0.549|-0.274|-2.406|1.63|-2.387|12.874|3.406|1.893|-18.299|-1.272|-7.092|-12.603|3.64|1.302|-9.785|-2.852|-25.39|22.609|25.546|-0.435|14.144|-2.892|1.716|4.884|-0.765
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-0.833|0|-4.209|6.491|4.439|2.736|-1.551|2.083|1.351|-1.824|-0.248|-0.165|0.498|5.609|-4.519|-0.417|-0.332|-2.903|0.568|2.922|2.131|-4.323|11.963|9.774|-4.545|3.671|-0.885|1.194|0.904|3.642|2.891|-1.684|-1.35|1.582|-1.609|0.365|-2.538|0|3.141|4.372|1.667|-3.278|-1.011|-1.261|3.31|0.163|2.222|3.926|-3.456|1.184|-2.582|-12.5|-5.196|0.735|-2.594|2.852|-1.182|-4.762|1.138|7.533|0.189|6.747|0.812|9.081|1.233|4.023|-2.557|1.149|3.387|-2.491|0.641|2.941|-3.252|-3.799|1.82|0.457|-0.962|2.733|0|1.355|3.036|-1.14|2.713|1.375|2.302|1.558|-3.388|6.836|6.571|2.264|-8.121|-0.931|-0.397|1.342|-3.809|2.583|-1.048|0|-1.102|-1.026|1.431|5.274|4.885|4.819|-4.803|9.155|2.322|-2.877|-2.502|-1.42|14.457|-11.439|-1.786|-1.611|-2.429|1.302|-7.867|2.669|-1.946|2.901|0.138|-0.345|-5.779|-1.848|-3.028|0.497|-1.589|-0.848|-0.483|0.913|-0.725|1.223|-0.426|0.367|2.635|1.658|2.017|-1.474|-0.256|1.295|-0.129|1.845|5.563|1.769|-0.493|-0.838|-6.405|3.729|-0.405|1.3|-1.813|-1.26|-0.92|2.148|-2.614|2.41|3.463|1.262|3.333|1.695|-4.571|-0.14|-6.989|4.363|1.734|-1.368|-2.403|-0.663|-0.789|-0.393|-0.522|6.086|-0.55|-0.411|-5.133|-1.346|0.645|3.471|8.551|0.583|0.146|-2.837|-3.159|-3.063|2.877|1.813|0.702|1.28|-0.284|1.732|-1.493|-0.213|1.003|1.898|1.406|-3.362|1.599|-1.714|1.01|-1|5.105|-5.398|0.142|-0.284|1.585|1.462|2.09|-1.687|0.59|4.714|1.094|-0.312|1.422|0.476|1.449|0.567|2.49|0.753|1.356|-4.065|3.015|2.754|-0.428|0.603|-3.01|0.168|-1.809|-0.816|1.322|0.332|1.345|1.884|-1.017|-0.59|4.581|-0.787|-3.541|-1.167|0.84|1.019|-0.507|-0.671|10.37|-6.897|-3.333|0.167|2.218|2.448|-0.435|1.144|4.029|5
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|2.802|-11.918|2.754|5.505|10.287|1.368|2.183|-0.866|2.303|-2.504|-1.864|2.967|-6.066|13.278|-5.857|12.047|-3.497|-0.657|-0.838|8.595|0.815|-0.102|1.237|1.358|9.122|-3.414|3.299|14.156|0.785|2.688|-9.158|7.905|0.931|18.239|18.216|-0.37|-5.263|-10.937|-7.648|-8.575|-1.558|-0.888|1.022|13.078|-1.851|-32.46|-5.452|3.737|-1.134|-5.19|-3.385|8.765|-7.412|0.782|4.402|0|3.72|-6.168|-5.563|-6.384|-6.503|4.232|-1.365|-4.568|8.235|1.347|-16.065|4.526|18.315|9.567|6.656|1.353|-6.726|-8.577|-2.289|8.768|-9.026|-2.358|-4.71|-10.942|-20.011|8.763|-4.275|-3.02|-8.839|6.931|-7.301|5.38|-2.251|14.858|-8.052|-25.607|3.509|9.953|-15.529|-9.283|4.23|-3.393|0.837|-10.439|1.91|-4.498|4.113|-13.716|-3.936|6.308|4.43|-1.549|-1.138|-17.074|-1.801|-5.293|5.984|-1.058|6.24|-8.718|-0.179|0.852|5.23|22.306|2.782|4.074|-3.454|9.446|-6.348|-4.874|-0.287|-4.164|0.728|9.482|1.679|-2.177|9.584|-10.447|-1.616|7.077|-0.704|-5.251|7.556|26.209|8.353|2.274|2.51|8.078|-6.494|13.731|-23.135|3.378|3|2.335|0.346|-8.324|3.557|1.058|2.694|0.524|9.457|2.596|3.668|6.839|-9.667|4.616|-8.149|3.868|6.296|2.776|6.127|3.65|4.355|-10.439|7.585|-12.792|-2.931|-4.764|8.334|7.303|2.624|5.473|3.894|5.152|-4.727|1.203|-2.074|-5.504|3.844|0.823|0.356|-8.181|0.824|7.202|6.688|17.208|7.988|5.253|2.292|-1.339|-0.343|0.507|7.042|0.078|-0.541|-0.442|0|9.171|3.632|6.46|3.103|-3.01|4.475|7.237|2.336|3.121|-4.372|-1.496|1.651|8.442|-4.532|3.308|-2.167|7.235|-2.074|2.118|6.25|10.765|1.475|1.642|5.143|-2.453|5.566|0.544|-1.681|1.238|2.134|-0.901|10.086|-3.934|0.962|-0.209|-0.745|1.641|-2.663|2.048|3.015|2.021|0.22|0.176|2.025|-2.373|0|3.173|1.054|4.45
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|1.509|1.429|-0.102|0.512|0.308|0.829|2.878|2.964|-4.307|-1.142|-1.433|1.349|0.208|-2.533|2.812|0.104|-1.032|-1.122|-0.709|1.231|-1.015|-3.431|0.791|-0.784|-3.955|2.214|5.589|0|0.204|1.551|-2.52|3.549|0.948|-0.628|0|1.165|-1.564|0.947|6.027|-0.223|3.695|5.097|2.743|-0.62|0.623|-0.373|0.877|-0.25|-3.382|-0.719|0.482|3.234|-0.124|0.625|1.266|0.509|0.769|0.515|1.571|-1.546|-0.385|1.3|-0.13|1.987|0.936|-1.319|1.745|0.676|0.543|1.099|-3.063|2.877|-5.072|-3.27|-2.454|6.12|1.587|-1.946|-2.774|3.932|-0.392|1.189|-1.046|-0.907|0.26|6.648|-0.414|0.694|1.408|2.453|-2.119|-2.075|2.991|4.464|-2.183|-4.184|1.128|-2.743|4.892|0.579|-1.286|-1.408|2.158|-1.278|-0.142|1.879|0.875|-2.97|3.061|-4.59|2.861|-3.586|0|-1.091|-0.543|-2.255|-0.789|-1.042|1.319|0|0.932|-0.53|-0.658|1.74|-0.665|-0.397|0.266|-0.397|0.935|-1.706|0.528|0.531|-1.951|1.318|1.2|-0.133|-1.184|1.333|-0.794|1.07|-2.094|0.526|-1.299|-1.155|3.867|0|-7.749|1.625|1.523|-1.253|-0.25|2.041|-2|2.96|0.909|-1.155|0.907|-2.648|1.536|-0.762|0|-0.757|4.342|-3.431|0.897|-0.128|4.973|0.405|-0.67|-5.808|-1|5.263|-0.654|1.594|2.31|-4.167|-3.518|-1.97|-1.096|-0.845|0.242|-1.196|-1.647|-0.235|0.828|-1.285|0.588|-0.351|5.562|2.146|-3.532|-5.306|-1.027|1.506|2.861|2.068|0.859|0.617|4.922|2.387|0.802|-0.134|4.172|0.139|2.425|-1.268|-1.252|1.125|-1.113|0.842|-1.791|-0.412|2.676|-3.663|0.409|-2.003|1.216|0.407|-0.136|0.136|1.515|-2.419|2.762|1.685|-1.385|-1.231|3.249|2.017|-1.977|-3.542|-2.523|-0.397|-2.703|-2.509|-0.125|3.636|2.667|-1.575|2.973|1.648|7.059|-0.73|-1.297|7.43|0.311|2.548|1.127|0.161|-1.743|-1.406|3.896|8.07
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-0.592|-0.037|0.249|0.508|1.169|-0.126|-1.285|1.038|1.08|0.755|3.019|0.312|-3.742|2.196|-2.208|0.045|2.149|-2.543|-4.268|-1.426|0.826|-2.7|1.177|2.883|-2.707|5.967|1.777|-2.059|1.063|1.42|-1.007|-0.277|-0.877|3.008|0.046|1.737|-1.322|0.193|-0.84|-0.267|0.183|4.697|-3.111|4.362|1.119|1.703|3.206|0.786|-2.338|-0.903|-2.883|-0.702|1.94|-4.258|-1.144|0.414|-3.484|0.31|-1.776|-0.569|-1.513|2.414|-0.644|-2.066|-0.412|1.124|-1.912|-0.761|-0.092|-0.163|2.656|0.733|-3.869|-2.742|-1.432|1.935|0.138|1.477|1.788|-3.119|-0.378|0.007|2.567|3.579|-2.901|2.89|-1.353|0.55|0.884|4.391|-2.039|-5.156|7.222|0.781|-4.208|-8.604|1.317|0.382|3.033|-4.075|1.014|-0.997|2.119|-1.537|0.682|0.445|2.148|1.326|3.265|-0.205|-0.48|3.569|2.06|0.085|-0.756|-0.289|1.038|0.798|3.043|0.692|0.942|2.659|1.738|0.102|-1.645|-0.183|1.514|0.017|-1.022|-0.033|-0.896|-2.539|1.286|-2.499|3.496|1.069|-2.982|-1.043|-0.645|1.022|3.81|0.834|1.427|1.08|0.977|1.46|-3.278|2.196|-0.729|1.848|0.632|-1.274|-1.412|-0.069|1.032|-0.044|-0.746|4.016|3.891|1.678|-6.93|0.589|-3.071|1.368|-0.497|-0.391|0.498|0.421|3.552|-2.799|-2.614|-1.047|7.353|-0.752|0.694|0.412|0.785|0.241|1.399|1.216|-0.651|0.199|2.383|-0.712|1.444|1.405|-2.007|0.253|2.134|-0.04|-5.628|4.563|4.427|-1.896|1.435|1.122|-0.988|-2.425|2.643|0.317|1.013|0.436|4.56|-1.254|0.28|1.429|-0.434|0.109|1.021|-0.208|1.4|2.273|-0.968|3.566|0.374|-0.697|-0.023|0.116|0.233|1.203|-1.154|2.071|4.632|-5.272|-1.35|1.584|2.77|2.631|1.109|-0.589|-2.445|0.122|1.101|-2.65|0.133|1.693|-3.652|-1.168|2.404|-2.428|4.335|0.367|1.463|4.119|-1.563|0.833|1.721|-0.078|2.992|0.73|1.467|1.715
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-0.176|-0.611|0.97|0.621|1.991|0|-1.778|1.534|0.911|0.182|1.953|0.28|-2.986|1.19|0.092|-0.183|0.092|-1.799|-4.795|-1.184|1.372|-1.852|0|1.799|-1.269|3.593|1.966|-0.178|-1.32|2.066|-2.025|1.338|-1.32|1.429|0.089|-0.71|1.076|1.641|0.274|-1.883|-1.327|7.109|-4.525|4.739|0.957|1.456|3.103|0.604|-0.7|-1.283|-1.936|0.097|0.781|-3.03|-1.493|-0.093|-4.452|1.998|-2.653|-0.528|-1.983|3.111|-0.794|-1.988|-0.086|1.579|-1.469|0.696|-1.204|-0.598|2.902|0.709|-3.173|-2.995|-3.298|0.485|1.393|0.826|3.066|-4.319|0.574|-0.813|3.361|3.93|-2.801|1.815|1.136|-1.124|0.96|4.182|-3.084|-5.18|8.326|1.563|-5.061|-8.393|2.625|0.329|1.334|-2.122|0.245|-1.053|1.479|0.495|0.331|0.166|2.728|0.514|4.103|-0.621|-1.742|2.5|2.377|-0.545|-0.181|-0.271|0.272|1.287|3.128|-0.472|0.952|2.439|2.193|0.905|0.02|-0.521|0.665|-1.057|-1.182|-0.098|-1.167|-2.002|0.672|-1.045|1.445|0.973|-2.002|-0.757|-0.658|1.43|2.742|2.696|1.553|2.064|-1.378|2.422|-5.98|2.393|-1.281|0.18|4.178|-2.106|0.473|0.62|1.108|-0.229|-0.642|5.142|4.034|-0.136|-5.82|0.235|-2.051|1.336|-0.506|-1.538|1.626|-0.546|2.519|-1.672|-2.134|-1.086|8.372|-1.033|0.331|0.51|1.121|-0.424|0.969|0.749|0.893|-1.222|2.982|0.421|1.424|0.453|-1.756|-1.431|0.932|0.586|-4.712|3.323|4.813|-1.006|0.723|1.892|-1.07|-1.626|2.878|0.222|1.097|0.501|2.86|-1.672|0.895|0.514|1.091|0|0.313|-0.182|-0.13|1.771|-1.098|3.518|0.517|-1.236|-0.214|0.269|-0.215|0.485|0.406|2.639|4.318|-4.325|-2.249|1.401|2.565|4.047|1.488|-1.38|-3.893|1.373|-0.907|-1.644|-0.333|1.18|-2.253|-0.844|0.355|0.137|2.612|0.85|1.964|4.909|-3.084|0.147|1.493|0.149|0.39|2.397|3.007|1.478
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|4.935|-3.852|1.015|1.984|-1.501|-1.917|1.124|5.17|0.148|0.595|0.599|-0.299|-4.558|-0.142|-3.699|-2.276|5.36|0.567|-1.811|0.985|-4.049|3.492|-0.279|4.512|-1.997|3.088|2.256|7.78|-1.752|-1.567|0.157|0.951|0.638|4.85|2.048|0.687|-0.852|-0.508|2.431|-1.874|15.779|-1.744|0.585|0.984|2.213|-1.972|4.107|-1.016|-0.806|-2.554|7.384|1.282|-3.106|13.115|-2.288|-2.889|3.211|4.057|-1.412|1.432|-0.711|-0.472|-0.235|0.236|6|3.359|16.566|3.75|2.894|-1.582|2.597|0.326|3.02|-1.974|0.33|5.208|-0.346|-0.687|-1.02|-4.235|-1.917|0.321|2.295|-0.327|-2.548|0.319|-3.096|6.25|3.401|6.909|-9.241|-6.192|6.601|13.06|-3.943|-9.416|3.704|1.02|0.685|-5.806|3.333|-1.316|-0.977|0.987|4.467|-3.322|11.481|1.124|5.952|-0.395|-5.243|-2.555|5.385|1.562|2.811|-6.391|-4.317|0|2.206|0.741|-2.174|-1.779|0.357|0.358|-2.448|-2.055|-3.63|5.208|3.597|-2.456|0.707|-2.076|7.435|-1.103|6.25|0|1.587|-1.562|-4.12|-5.654|1.799|0.725|1.471|0.369|3.042|13.362|-14.706|1.115|-3.237|0.361|2.593|-7.216|1.394|2.135|2.93|1.866|-1.471|5.019|13.596|0.441|-6.198|-0.82|-0.813|-1.205|-2.353|1.19|-1.562|0.787|-0.392|-4.851|-1.471|17.241|2.655|-3.419|1.299|-4.149|-0.823|-0.41|3.83|4.911|-0.444|1.351|-6.723|-2.058|-4.331|2.419|-9.158|2.632|-4.317|1.091|-3.846|1.779|-1.056|-2.069|4.317|-2.797|2.878|11.2|0|3.306|-1.224|2.083|7.143|4.186|3.865|3.916|1.322|4.574|0.535|1.63|14.856|-6.096|3.394|2.996|4.026|-2.16|4.101|11.013|-0.873|2.998|-2.628|4.58|-0.758|4.928|-0.159|-4.545|1.382|2.198|0|-3.776|-0.451|6.061|-1.878|2.899|2.306|2.017|-11.194|1.979|0.922|1.244|0.784|-0.156|-0.312|0|-0.466|-3.881|7.544|0.809|-3.588|-5.735|-2.439|-3.862
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|0.412|4.173|-4.435|3.431|2.126|-0.626|1.068|2.017|1.391|2.817|3.797|3.059|-2.713|-1.253|7.678|0.186|1.659|1.785|-0.623|2.962|-0.295|-1.693|0.633|3.842|-0.802|5.839|-0.053|6.6|-1.394|1.892|0.319|3.897|-1.355|0.217|-0.216|2.724|0.168|1.18|1.55|-4.641|-0.053|-0.973|0.433|4.592|1.618|2.357|-4.825|0.788|-2.099|-1.1|2.127|0.51|-5.681|1.95|1.59|-1.886|-0.052|0.544|1.816|-0.657|-2.666|0.11|0.697|-1.329|2.73|0.437|0.547|8.224|3.895|-2.824|4.654|1.862|-3.763|-5.04|0.292|-0.234|1.673|4.484|0.622|-0.679|-1.898|-0.785|1.913|2.019|-0.44|3.034|0.196|1.778|3.056|6.66|-5.796|-6.209|0.843|4.021|-3.933|-4.905|2.385|1.465|4.251|-4.078|-3.085|2.019|3.446|3.021|2.617|1.894|3.489|4.004|1.692|-1.438|-1.418|-0.965|3.681|0.307|-0.38|-5.772|0.07|-1.14|2.788|-3.338|2.851|6.939|0.704|-0.076|1.114|-1.026|-3.558|-1.347|1.674|0.148|-1.273|2.939|3.437|-2.419|4.491|1.912|-5.504|1.76|1.622|4.768|3.529|3.935|1.577|-1.552|9.198|8.759|-22.141|5.254|0.27|2.008|1.387|-5.835|1.14|4.894|1.6|-0.564|1.234|-2.223|2.169|-4.419|-3.14|0.531|-2.152|2.559|3.464|4.376|3.641|3.163|2.499|-5.056|1.102|7.83|-0.533|-3.479|0.949|-3.875|1.734|-0.952|2.535|0.53|6.152|-0.275|-0.934|4.705|2.228|-1.508|-4.523|0.286|-3.01|2.65|0.887|-3.169|0.046|0.163|-0.163|1.978|-1.677|-0.694|3.211|5.291|1.544|1.071|2.634|1.683|-5.024|0.166|-2.994|3.271|4.281|2.538|2.748|3.501|1.106|-1.881|-0.932|0.403|7.605|5.767|-5.32|0|0.078|-4.008|3.869|-5.555|-0.538|2.703|1.608|4.719|-2.024|-4.872|2.04|-1.459|-1.827|1.649|6.995|3.437|7.972|2.624|1.705|-5.433|0.088|-2.078|3.117|3.577|0.516|-3.143|3.15|7.528|-0.375|-2.483|4.17|4.351
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|1.49|1.57|-1.545|-0.22|-0.165|0.055|1.678|0.96|-1.392|2.453|1.096|0.289|-1.031|0.402|0.462|-0.23|0.173|-0.459|0.694|-0.917|0.115|0.926|0.641|-0.233|-2.217|1.559|0.698|1.177|-1.105|-2.448|0.649|0.118|0.713|-1.059|1.311|0.359|1.088|-1.371|1.207|1.037|0.799|-0.184|-0.61|2.244|-0.496|0|1.256|-1.118|-0.124|0.249|0.125|2.163|1.813|-1.656|-1.32|0.189|-0.688|-0.991|-0.124|-0.615|0.185|-0.246|-0.061|-1.392|1.193|0.965|1.965|-1.75|2.792|-3.418|3.281|1.253|-3.797|-0.059|-2.755|0.886|2.175|0.977|-0.426|0.428|1.989|1.514|0|-0.5|-0.872|1.902|1.677|0.194|1.509|0.528|-0.785|0.261|1.062|-0.856|1.402|-0.664|-0.395|1.068|0|0.266|1.149|0.817|1.172|-1.09|0.478|0.413|0.071|0.974|1.053|-0.699|0.21|0.706|-0.489|1.855|-0.143|0.07|-1.543|0.211|1.353|-1.543|0.35|0.497|-0.564|-1.045|0.985|-0.632|-0.346|-1.171|0|0.764|-0.485|0.279|0.486|0.419|-0.278|1.7|0.356|-0.497|0|0.429|-0.355|1.362|-1.692|0.927|-0.286|1.441|-2.046|0.998|0.214|1.157|-0.074|0.074|-0.862|1.161|0.289|0.293|-1.437|0.869|-0.362|-1.071|-1.268|0.997|-1.059|0.638|0.216|-1.952|1.629|0.641|-0.637|-0.142|-0.563|0.566|-1.395|0.631|0|0.353|-0.211|0.211|-0.561|-0.141|-2.32|0.479|0.068|0.553|0|0.697|-0.83|1.755|-1.858|1.967|-0.63|-1.035|1.118|0.562|0.281|2.012|1.016|-0.863|0.142|-1.42|1.441|-0.43|1.015|-0.861|-1.972|-0.28|-1.929|1.397|-0.968|0.906|0.282|0.916|0|-1.733|-0.208|0.837|-0.28|-1.374|-0.75|-0.067|1.945|1.838|1.071|-0.497|-2.631|3.808|-0.286|0.503|0.216|-2.602|-5.199|0.2|-2.412|2.952|0.202|1.991|0.274|0.763|0.208|-0.553|0.207|-0.207|0.766|0.63|0|-0.833|0.84|1.929|1.228|0.874|0.882|0.221
05209|955602|/equities/mch-group-ag|CHALL|-0.878|-1.372|-1.001|2.566|-0.146|-2.776|3.69|-1.095|-12.739|1.75|-0.452|1.043|-1.414|2.774|0.398|-2.078|-1.282|-1.015|-1.129|-0.125|2.901|-3.724|2.611|-16.939|1.875|4.031|12.592|0.441|0.592|-0.295|-3.143|-3.248|-0.207|0.138|-0.275|-0.548|-0.409|-0.879|3.427|-1.379|-3.333|1.695|3.147|3.473|-1.215|2.416|0.441|0.741|0.746|-1.975|1.711|1.053|0.758|1.617|-1.888|-3.004|0.147|-4.014|0.353|0.927|-0.142|-0.426|-0.704|2.011|2.882|0.371|0.298|0.825|0.528|-1.996|4.884|-0.769|-0.23|0.077|0.541|0.7|1.42|-0.782|0.157|0.631|1.929|-0.56|-2.113|1.188|-1.019|4.59|-2.634|1.457|1.064|3.035|-1.983|-0.982|0.164|-1.613|1.639|-2.4|2.041|1.073|-0.656|2.092|0.929|-0.337|0.338|0.424|-0.169|-0.169|0.085|-0.421|0.423|0.34|-1.751|-0.745|-0.821|0.661|0.833|-1.316|-1.459|0.653|-0.325|3.275|0.676|-1.499|0.334|-0.25|0.167|-1.073|-4.193|1.526|0.403|0.324|0.081|0.407|-1.6|-1.575|-1.931|-0.385|3.175|-2.477|-0.539|2.042|1.434|3.038|1.839|-0.25|-1.721|-2.4|-4.798|1.312|0.935|1.743|1.61|-2.128|-0.471|0.473|1.683|-1.266|-1.25|1.106|2.927|-2.844|-5.24|-1.765|0.074|1.569|1.826|2.257|-0.925|0.387|0.467|-0.772|-0.077|0|0.232|2.78|4.05|-3.662|0.641|1.135|1.065|1.244|-1.066|-1.694|-2.362|1.6|1.297|0.407|3.713|-0.587|-1.406|2.111|-1.498|0.167|0.84|-2.379|1.583|-1.235|-3.571|0.159|2.61|1.743|0.25|-2.276|3.361|-1.408|4.231|-2.278|-2.147|-0.411|0.496|1.852|1.365|1.209|-0.258|0.519|-1.028|-1.685|-0.336|0.932|0.17|-0.254|-0.673|3.662|0.526|-0.088|0.883|-1.565|0.612|-4.75|6.101|-0.265|-2.241|-0.344|0.345|-3.172|-1.723|0.911|1.769|0.423|-2.314|-0.657|0.661|-3.2|0.969|8.883|1.699|1.636|2.804|-1.109|2.075|2.317|-2.356|-6.106
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2.875|-0.974|-1.191|-0.929|1.349|-3.368|-2.704|5.529|-1.32|0.728|-0.747|-2.025|0.564|2.31|-2.497|-3.199|-0.425|1.753|-2.253|1.816|0.408|-1.115|-0.166|2.302|0.658|1.06|3.68|-2.175|-33.952|0.245|2.024|-1.936|1.493|-0.248|0.025|1.104|1.529|5.313|2.672|6.702|0.354|-0.265|1.01|3.89|-3.313|3.299|1.186|4.058|-4.11|-1.108|0.838|2.254|-2.507|1.508|0.315|-0.283|0.696|-1.711|4.553|-0.934|0.356|4.705|1.442|0.31|2.435|-0.561|-0.175|-0.384|3.279|-1.665|0.249|1.077|-2.281|-1.588|0.035|-0.172|0.625|-0.621|0.104|-0.172|6.261|-1.194|2.068|3.596|1.436|0.782|1.63|-0.867|0.475|1.732|-0.918|0.723|2.093|0.536|-2.021|-0.242|0.446|1.48|-0.653|-2.236|0.724|0.933|-1.361|-0.2|0.968|0.364|-0.403|-2.285|0.595|-0.825|0.039|-0.509|-0.892|0.155|-0.155|-2.826|2.988|0.39|0.391|1.027|0.917|1.17|-0.88|-0.793|-0.67|-2.234|-0.954|1.119|2.532|-1.134|-2.255|1.121|-0.767|-1.1|0.419|2.379|1.224|3.515|-0.528|4.547|0.513|4.044|-1.012|2.711|-0.896|-3.708|-2.767|0.803|-0.797|0.421|1.279|-1.18|-0.084|2.238|-0.514|-2.464|2.659|0.043|1.835|-1.76|-5.246|-2.537|-0.119|-0.863|0.751|0.397|1.984|0.899|1.619|-4.97|-1.131|0.352|-0.467|-0.85|1.093|0.51|-0.74|0.548|-1.314|-0.919|1.754|-0.773|-2.194|1.575|4.245|-1.265|-1.977|1.655|2.174|3.414|0.125|-1.841|1.876|2.085|-1.509|-0.209|-0.167|0.504|-1.079|1.134|3.791|2.915|3.576|-0.046|-1.644|2.384|0.094|-0.094|-0.465|0.28|-0.047|-0.186|0.374|-0.65|0.279|0.515|0.423|-0.746|1.132|1.435|1.064|-0.097|0|-0.145|-1.239|-0.332|0.621|-0.947|1.587|-1.422|-0.236|0.475|-0.52|-2.891|-2.853|0.538|2.811|0|-0.641|0.138|1.489|4.169|-0.338|1.67|-2.677|3.821|-0.05|0.951|-1.771|1.65|-0.547|4.359
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-5.464|25.343|4.286|6.87|-2.963|-1.46|-1.439|0.725|-2.128|0.714|-2.778|0.699|-3.378|-1.987|0.667|-1.316|19.685|5.833|-5.512|5.833|-4.762|6.78|13.461|19.54|1.163|0|4.878|1.234|-4.706|-43.943|-1.176|-2.299|10.127|1.282|-2.5|2.564|1.299|0|-2.532|-1.25|3.896|-6.098|9.333|11.94|1.515|-5.714|-21.348|33.634|15.026|12.209|-15.548|-20.131|-18.704|-4.175|1.551|-2.323|2.911|-3.414|-3.113|-4.104|-1.289|-11.129|-7.072|3.218|9.45|-0.767|6.831|3.879|-1.857|5.382|0|-0.584|-1.721|-1.599|0.854|7.332|-5.304|-7.245|-12.245|25.641|-1.649|-4.004|1.898|-4.702|-24.091|-4.522|-2.43|6.904|-1.349|6.461|-14.277|-4.915|9.062|0|5.238|-13.881|0.816|-0.464|16.655|-5.743|5.451|-4.987|-14.675|-9.571|-1.122|-4.071|0.945|3.369|13.715|-2.859|-11.461|-3.724|1.069|-8.503|4.394|-3.346|2.642|-5.768|5.332|-2.845|2.928|-7.928|0.934|-0.122|-6.558|11.214|8.907|-3.329|4.161|16.667|-0.269|-0.641|-5.838|-5.74|16.851|0.445|-6.018|-1.393|1.519|-5.821|-3.614|-0.802|13.308|12.915|-0.48|1.032|-10.678|-1.231|0.755|-1.54|1.455|-9.99|-6.949|-6.34|-0.963|-2.49|4.567|-2.537|2.341|-4.473|-10.517|-1.258|3.65|-3.313|-3.81|-0.104|-2.661|8.239|-4.325|-7.902|-9.663|-4.038|-0.801|-3.851|-4.756|-6.194|5.826|16.026|-4.054|0|19.313|-3.259|-2.731|-1.788|2.756|-12.086|-11.747|-0.708|1.436|-14.152|-11.441|10.203|1.837|7.565|12.181|-1.457|7.418|-6.578|7.447|11.841|7.557|6.118|13.898|-5.189|-10.64|0.503|-3.743|-1.369|3.833|0.934|-2.345|-3.641|0|12.939|4.288|-10.193|1.963|7.928|-2.563|16.17|12.048|18.247|5.37|-5.51|0.438|3.282|3.941|-11.041|-4.354|-6.285|-5.371|2.877|11.224|3.468|17.324|-2.758|-2.57|-6.805|6.001|-3.346|6.283|-14.539|-1.102|6.852|-7.935|-1.169|10.614|-7.57|-6.908|-1.191|3.411|-3.431
05214|955604|/equities/mikron-holding-ag|CHALL|1.439|-0.714|-0.85|-1.259|0|1.707|-1.541|-0.833|-5.388|12.242|2.727|0|2.326|0.781|-1.991|3.16|2.76|-0.485|-2.52|-0.47|-0.312|-1.538|1.881|-0.468|1.585|5.872|-0.334|0.673|-0.669|1.184|-0.672|-1.163|0.501|-0.167|1.523|-2.475|1.849|-1.327|0.166|-0.987|1.333|0|-1.639|0|0.329|-0.654|-0.326|-2.54|-0.158|0|-3.369|5.323|-2.973|-2.294|0.153|0.153|-1.062|1.385|1.562|0|-1.387|-1.667|-2.941|12.211|5.759|-5.911|2.353|-2.299|5|0|-2.521|0.847|-2.479|0|0.833|-0.826|0|0.166|-2.738|-1.741|0.317|-0.631|-0.937|1.587|-1.562|3.56|4.569|4.787|4.059|0.931|-1.648|-0.907|-4.34|2.857|0|-5.565|-2.627|6.469|0.351|-0.87|-0.174|-3.356|-2.295|4.991|-7.778|-0.474|-0.939|1.108|0.958|20.617|-3.711|-1.101|-0.909|-0.901|-2.632|0|-4.202|3.478|-2.542|-1.338|0.336|-2.932|1.488|0|2.024|-1.983|0|-1.144|3.905|-0.842|-1.493|-2.742|-5.344|-3.676|11.658|1.839|-0.664|-0.987|-3.492|1.286|-3.115|2.392|-2.64|-4.593|-6.12|7.796|-10.71|5.957|0.714|1.892|3.776|-3.499|0.146|-0.291|4.885|-1.207|1.687|-2.832|-6.806|-4.762|-4.906|1.923|-1.391|-0.252|-0.627|-1.115|2.541|0.255|-0.507|-5.735|-0.119|-12.526|0.842|2.592|15.895|1.011|-1.001|-0.745|0.124|4.416|-2.16|14.058|-0.719|0|-0.714|9.375|-1.84|1.716|-6.831|-0.865|-2.937|0.14|3.179|-4.552|-2.027|-2.503|6.154|-4.794|11.095|7.987|0.968|-0.8|-0.951|12.278|0.357|0.901|-1.77|0.355|7.034|-1.128|0.949|3.945|-5.234|0.187|-1.657|3.036|-0.189|-1.493|-0.557|1.698|-1.67|-0.737|0.742|1.698|-0.563|0.566|-2.394|2.453|-6.028|2.545|-0.181|0|-0.542|0.544|-2.993|0.709|-1.913|-2.542|0.855|2.094|3.617|2.98|-0.556|-6.087|3.417|-1.593|-0.877|0.707|-0.352|-1.045|-1.034|11.538
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|1.24|0.833|-2.439|-0.806|1.639|1.245|-1.633|0.41|3.39|-5.6|-6.716|-2.19|-3.521|1.792|-0.712|1.079|0|-1.418|-1.399|-1.718|1.748|-4.348|-1.645|0.997|-1.634|0.328|0.329|0.662|0.332|-4.747|-0.315|0.316|0.317|8.247|0|0|0.345|-0.344|0|-0.013|0|0.364|0|0|-0.363|1.398|-1.735|1.096|-0.364|-0.723|0.728|0.365|-1.085|0|0.728|2.463|-0.667|-0.369|2.112|0.379|-0.377|-0.301|1.064|7.341|1.574|2.375|-0.422|-1.169|-0.416|0.838|-4.94|6.899|-8.496|-0.773|-1.448|2.66|2.981|-0.321|-2.962|-0.773|0|-2.782|-1.408|-2.104|-0.649|1.686|-0.292|2.857|-1.408|1.735|-1.705|-0.736|3.979|-2.097|-2.126|0.368|0.369|1.423|0.679|-2.068|0|-3.078|1.379|-1.642|1.009|8.529|0.314|1.191|-2.63|0.779|-3.895|-0.743|-6.532|-3.488|-3.119|-3.571|-0.25|1.202|0.254|-0.88|7.355|-6.851|-1.18|-2.542|3.25|5.263|-1.554|2.252|0.936|4.251|3.089|0.36|2.817|-2.74|2.437|12.179|0|4.052|3.387|0|0.448|1.73|0.366|4.99|0.482|-0.48|3.785|0.501|0.503|0|0.404|0|0|1.538|0|0.412|0|1.041|1.478|-1.457|0|-0.518|2.006|-2.872|0|0.412|0|1.041|0.523|-0.52|-1.03|0|0.518|0.52|0.945|-0.418|2.796|-2.72|2.465|-0.427|-1.056|0.638|-0.634|0.318|0.64|0.107|0.861|-0.429|0.756|0|0.325|2.442|0.111|-0.99|0.11|-0.765|0.771|-0.548|0.551|-0.548|1.444|-0.222|1.921|-2.961|-0.11|-0.328|1.215|0.892|0.787|0|0.565|3.873|-6.374|-2.045|-0.429|0.539|-0.536|-2.406|1.702|6.335|0.569|0.803|-0.457|-0.568|0.916|2.105|0|0.234|-0.117|0.235|-0.699|0.704|-0.117|0|0|0.117|-0.467|0.588|-6.381|-1.088|0.547|-1.082|1.094|0.44|-1.94|0.979|0.328|-0.109|0.88|0|-0.22|-0.871
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|1.285|-0.784|0|-1.923|-0.574|0.674|0.096|-1.89|-0.564|-0.281|-0.467|0.374|-2.821|-0.363|-0.271|0.821|2.141|-0.186|-0.093|-2.18|0.091|-0.091|0.273|1.667|-2.351|1.097|2.243|1.422|-8.481|2.31|0.193|-1.799|0.19|0.861|-1.322|-0.657|-0.652|0.846|4.212|-1.448|1.469|-0.487|-0.195|0.883|1.697|1.294|0.121|2.96|-2.4|1.654|1.045|1.527|-0.296|-1.129|0.631|0.042|-4.002|0.365|0.53|-0.648|0.325|0.985|-1.416|-0.363|2.947|3.213|0.172|2.598|1.384|-0.178|2.606|0.783|-1.766|-1.779|0.581|1.085|-1.029|-0.223|1.957|1.244|-2.164|-1.771|1.256|-2.747|0.88|0.664|2.033|-0.539|2.252|4.115|-1.693|-1.574|2.128|-1.947|-0.323|-2.829|1.227|0|3.676|-1.668|-1.551|0.046|4.234|-1.592|0.094|0.376|3.556|1.133|2.837|1.7|0|-1.171|-0.254|-1.451|-2.107|-3.544|1.927|0.973|1.833|-1.368|2.044|3.402|0.727|0.26|-2.537|-0.354|-0.101|-1.296|-2.432|-0.724|-0.719|-2.295|-1.34|-1.859|0.915|-2.062|-1.501|1.433|0.54|-1.289|2.366|0.779|-0.456|3.154|2.214|3.641|-1.426|2.108|0.403|0.456|1.647|-1.421|1.598|1.305|-0.519|0.944|0.633|1.718|0.921|0.272|-1.128|0.108|0.813|-1.072|-1.218|-0.369|0.159|0.106|2.717|-0.594|-0.269|-0.855|-0.319|0.267|-0.319|0.589|-1.684|-0.315|0.953|0.372|-0.529|-1.098|0.526|0.105|0.158|0.904|0.535|-0.479|-3.393|0.777|0|-1.581|0.823|-0.154|2.58|0.423|0.853|-0.741|1.723|0.378|-0.108|0|0.871|-2.754|-1.871|0.997|-0.157|2.306|-0.956|-0.79|0.85|-0.947|0.476|0.159|-2.429|1.415|0|-1.14|-1.228|-0.306|-1.458|-0.301|2.203|0.103|-0.713|3.097|-0.884|-1.183|-2.799|-1.185|-1.364|-1.535|-2.067|0.996|0.861|0.144|0.096|0.579|-2.263|-0.423|0.094|-1.618|3|-0.568|0.715|-0.616|0|-2.043|-1.011|-0.911|0|-0.453
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|2.757|7.298|8.333|-8.235|0|-2.486|-3.683|-1.273|-3.509|2.888|2.214|-0.368|-0.911|-1.081|-2.289|-1.217|-1.541|-0.511|-5.323|3.333|0.84|-0.502|6.028|-2.759|-1.695|6.115|-6.868|2.051|3.54|21.767|-5.306|0.41|6.087|-5.544|6.1|3.378|8.293|2.244|0.501|0.504|-0.251|-9.955|0.455|-11.29|20.388|5.641|6.267|-2.653|-5.514|-1.481|-4.706|-7.205|-4.184|-2.449|1.449|-2.621|-0.8|0.2|1.012|4.219|-1.044|4.585|-2.966|0.64|-6.944|-0.982|-2.115|4.628|-0.6|2.041|4.034|2.391|-13.208|-0.935|-0.926|-0.185|-0.185|-0.55|2.444|-2.385|1.49|-11.386|0.664|2.555|-1.51|-5.845|-1.86|0.155|0.625|5.437|-3.344|-8.986|7.813|1.106|-9.312|-0.286|-0.99|3.061|12.091|-1.29|-2.208|-5.795|-1.895|-10.209|6.259|6.204|1.196|0.753|5.901|-6.835|-3.165|2.206|-2.158|-0.572|1.599|-4.312|-1.236|2.825|-0.282|7.576|-1.786|-1.898|-2.282|-2.639|-1.37|2.817|0.852|-0.565|10.625|0|-3.03|10.368|17.485|1.8|0|-3.288|3.4|8.696|0.437|-0.435|5.505|-7.036|2.402|2.004|-7.803|-0.612|1.449|-3.976|0.6|-0.596|14.318|4.762|-6.459|0|0.223|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|-0.93|1.415|0.952|-0.474|0.476|0|-0.943|1.435|-0.476|0|0.478|0.481|-2.347|0|-5.752|0.444|2.273|0|1.852|-2.262|0.455|0|0.917|0.926|-1.37|0.922|0.93|0.939|0.472|0.474|0|0.476|0|0.478|-0.476|0.962|0.971|-0.962|0.483|0.976|0.985|0|0.495|0|2.02|-0.503|-0.5|-0.498|0|0.5|0|1.01|-1|0.503||0.811|-0.303|0|1.331|-0.306|1.031|0.518|0|0.208|-0.414|1.045|0.737|1.496|1.08|-0.963|-0.638|0.106|-0.529|0|0.425|0|0.857|0.215|-0.852|0|1.844|-0.647|0.216|0.981|1.55|0|0|1.12|0|4.079|-4.561|0.559|0.676|0.452|-1.559|0.335|-0.334|1.012|-0.559|-1.106|0.111|1.12|0.337|-1.111|-0.111|1.808|-2.21|0|1.23|-0.445|0|-0.554|0|0|-0.987|-1.512|0.434|0|0.217|-0.217|1.542|-0.439|-0.654|0.109|-0.972|-0.537|0.215|-0.108|-1.064|-5.717|1.424|0|-0.506|0|-0.403|0|0.405|0.509|2.503|0.419|1.488|1.074|0.54|0.434|0|0.326|-1.711|0.972|-1.068|0.645|0.758|-1.072|-0.639|-0.106|0|-0.106|-0.423|2.052|0|-1.068|-0.531|-1.466|0|0|0|-0.417|0.419|0|-0.934|0.521|-0.519|-0.516|1.043|-1.032|0|0|1.466|0|0|0|0|-0.934|-5.118|0|2.834|-0.903|-0.499|3.942|-0.516|0|-0.513|-0.409|0.929|-1.923|0.509|-0.907|0.916|1.971|2.444|3.634|-0.981|0.769|0.442|-1.415|1.998|0.446|-0.222|1.125|-0.448|-0.446|-0.111|0.447|0.224|-0.668|1.012|-0.559|-0.777|1.464|-1.114|-1.101|0.221|0.443|-0.111|0.111|0|2.036|-2.104|0.557|0.447|-1.866|-0.11|0.22|-0.219|0.997|-8.138|-0.506|-0.403|-1.392|0.399|1.008|-0.502|2.361|-0.916|0.924|0|1.564|0|0|0|-1.032|1.043|0.947
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|2.541|-0.959|-1.65|2.352|2.219|0.683|-0.494|0.372|-0.616|0.682|-0.309|0|-2.883|1.897|-1.09|-1.667|2.627|-1.917|1.644|-1.618|3.088|-2.411|0.121|0.607|1.167|1.75|4.371|1.255|-0.916|-0.521|-0.065|-0.453|0|2.319|1.072|0.201|0.88|0.068|1.304|-0.41|-0.273|-1.544|-0.134|2.122|-0.068|1.247|1.69|4.412|-1.449|0.804|-0.219|-2.695|-3.159|-0.478|-2.855|0.066|-1.698|-0.326|0.065|-1.98|-0.949|1.541|-1.331|-1.128|2.177|0.515|-0.576|0.385|0.712|1.644|6.364|2.509|-3.259|-1.704|-1.212|1.992|-0.274|2.817|-0.699|-1.175|-0.481|0.207|2.039|0.637|-1.12|-0.14|0.07|1.49|-0.565|-1.46|-1.977|-2.46|4.3|2.853|-0.285|-5.701|1.636|0.411|0.759|-3.59|-1.571|0.46|3.469|-2.584|-0.198|0.132|2.373|-0.74|1.295|1.312|-1.43|2.298|1.772|-0.494|-0.281|-5.137|2.251|0.137|1.596|-1.301|3.107|3.207|-1.719|1.233|-0.791|-0.856|-3.841|-0.749|2.227|-0.965|-0.48|-2.148|-1.909|0.066|3.759|0.068|-4.444|1.459|-0.985|2.352|3.477|2.276|-1.056|0.852|2.997|5.556|-10.805|-0.411|-0.068|1.038|2.41|-2.69|-0.069|0.624|0.91|1.636|-0.142|3.606|2.566|-3.426|-0.795|-0.647|-1.136|-0.775|-0.63|0.211|1.858|0.865|0.726|1.924|-2.455|0.362|0.804|-1.652|1.236|-1.363|0.36|0.725|-1.851|0.357|-2.098|3.473|2.068|1.272|-0.595|-0.591|0.297|1.658|2.313|0.855|-3.163|-0.3|0.909|0.076|-2.441|2.736|-1.571|-1.183|2.968|-0.68|1.224|1.005|2.536|-3.221|-1.511|-0.898|-0.149|1.057|1.146|-0.153|1.157|4.685|-0.402|-1.739|-0.862|2.49|1.55|0.41|-1.612|-0.081|-0.56|-3.178|4.285|-1.981|-1.02|2|0.888|2.059|-1.859|-2.213|-0.315|-3.425|-1.867|0.075|1.672|-0.152|0.919|-3.116|0.149|-1.966|1.179|-1.309|2.155|3.221|1.242|1.899|-1.173|0.314|-0.546|1.104|3.51|0.41
05220|949727|/equities/new-value-ag|CHALL|-1.84|1.875|-8.046|-3.333|-2.703|7.558||1.176|0|-2.857|16.667||-21.053|11.765|0||3.03|3.774|17.778|-12.338||-8.333|-1.176|0|0.592|-1.744|-4.444|2.273|0||1.149|-7.937|9.884|-7.527|6.897|5.455|5.769|-3.106||-10.056|||16.234|-7.229|1.84|-16.41|-4.878|24.242||-0.602|5.063|-4.819|9.211|8.571|-16.667|-0.592||6.962|-3.067||-2.395||10.596|2.027|-1.333|0|-3.226|3.333|-6.25|0|7.383|0|-7.453|11.806|-26.904|35.862||-7.051|-4.878|13.889|-11.656|1.875|13.475|-9.615||24.8|-9.42|8.661|-8.633|-2.797|0|-10.063|8.904|4.286|-7.285|0.667|-4.459|-9.77|11.538||-6.024|0|3.75|-1.235|0||-0.613|-4.118|8.974|-4.878|-12.299|-10.952|6.599|3.141|-2.051|2.632|6.145|11.875|0.629|4.605|-1.299||1.316|-9.524|7.692|-6.024|1.84|-9.444|11.801|-8|7.362|-6.857||6.061|-0.602|-5.143|13.636|-18.947|13.095|-4.545|-6.878|-0.526|0|-5.473|-5.634|9.794|-3|-9.91|0||-16.226|-5.694|18.565|24.737|-7.317|2.5|0|-2.439|8.466|-0.526|-6.404|-0.976|0|-2.381|-1.869|4.39|-6.818|4.762|-4.545|-8.333|-1.235|5.652|6.481|-1.818|30.952|-2.326|-1.714|0|3.55|-6.111|-1.099|-4.211|8.571|-7.895|0|0|7.955|3.529|-1.163|-4.444||0|-7.692|7.143|1.111|-5.263|-7.317|3.015|9.945|0|-9.5|0|8.108|-7.5|0|2.564|-2.5|0|-8.676|9.5|-2.439|-1.442|-1.422|-5.381|6.19|2.439|-2.381|-8.696|0.437|1.778|8.173|9.474|26.667|-9.091|-11.29|-3.125|-0.518|-3.5|-3.846|2.97|1|-9.91|-3.478|0|-1.709|||6.364|-0.452|-7.917|-9.434|1.923|-8.772|1.786|0|0|7.692|0|-7.143|0|-6.355|2.749
05221|955607|/equities/newron-pharmaceuticals|CHALL|-1.095|2.239|-1.107|-4.577|-4.377|-4.194|-9.621|-4.19|-0.556|-1.099|-1.087|-2.128|-1.053|-1.299|-4.466|-1.225|-0.488|5.67|-4.668|1.496|-4.976|-2.989|2.113|1.914|-0.476|-2.098|-4.027|2.759|-3.974|-0.44|1.111|-6.445|-9.245|-4.676|12.323|13.014|-3.947|-2.979|-0.212|-2.887|15.752|-4.338|1.389|7.196|-2.184|11.351|-0.27|3.056|-2.703|-5.371|0.773|3.191|-3.59|-6.024|1.22|-3.756|-5.333|-1.532|1.556|-5.462|-1.04|3.219|14.778|1.5|0.503|0.505|19.637|-1.194|-0.298|4.673|0.312|15.108|-14.198|-3.571|1.205|1.22|-2.959|-1.17|-1.156|-5.205|-0.273|-0.272|1.381|-20.788|0.661|20.106|-5.5|-6.542|-5.31|5.116|-12.424|-0.203|2.5|-3.808|0.808|-3.32|-3.396|-2.394|4.223|-2.799|-4.286|2.752|1.301|-0.186|-7.069|-1.193|4.078|-6|12.15|0.943|1.727|2.157|-1.163|-7.527|6.489|-7.584|-3.407|-1.345|1.019|-4.228|8.657|5.4|-0.739|2.462|2.924|-8.719|-2.6|-1.029|-1.019|-2.159|-1.311|3.39|-1.667|-1.153|-0.817|2.17|-7.562|-1.818|6.796|-4.482|14.311|9.478|-1.336|1.354|9.534|2.165|-11.494|-0.382|3.968|-4.726|7.739|0.615|-1.014|36.944|3.448|14.474|0.662|0|-3.205|0|-7.692|2.736|-0.303|-0.602|3.75|0|-1.235|4.854|4.04|-6.309|-7.31|-0.87|-2.817|1.429|10.759|-3.067|0|-6.322|-1.695|5.672|9.477|1.325|-1.307|0.658|13.433|-12.131|-4.389|-2.744|0.613|-2.687|-4.83|-3.297|0|1.393|0.843|1.714|5.74|-4.885|2.053|-1.729|6.116|2.188|4.235|-8.084|5.031|3.247|-14.206|33.955|3.475|1.969|28.283|7.259|0.326|-0.325|4.886|0.114|-0.34|0.685|2.336|-2.171|-0.568|-3.084|2.483|0.911|0|-0.454|-2.541|-1.63|-0.433|13.793|-1.576|0.856|0.615|-0.368|1.746|0|-0.743|-1.703|2.622|-2.198|2.12|-0.62|-1.585|4.193|1.027|-4.768|1.112|-1.939|0.61|4.193|-2.599|-1.823
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|3.14|-4.019|0.647|-0.175|1.392|-0.664|1.277|1.732|0.182|0.804|0.51|-0.127|-3.273|1.164|1.691|0.496|1.073|-0.936|-4.663|7.17|-0.89|-0.755|1.022|-0.187|-2.657|5.27|0.384|4.429|-0.811|-0.26|-0.335|0.813|-2.454|-0.654|-0.193|-1.749|0.779|2.131|3.349|1.463|1.42|-2.882|-2.346|0.885|0.26|0.276|4.173|2.913|-2.628|-1.39|-1.248|6.391|-4.153|-5.075|-0.66|-1.507|0.192|-3.473|2.071|0.19|-0.509|0.512|-0.711|-2.614|-1.845|1.564|-2.5|2.492|-0.56|0.436|6.213|1.194|-1.825|-3.494|-0.753|6.075|2.377|3.614|-3.353|-1.746|1.856|1.587|5.12|-4.132|2.283|-4.174|1.737|-0.55|-1.576|3.255|-4.072|-5.851|-5.308|3.168|-2.136|-5.409|2.062|0.347|1.435|-1.99|-3.939|-1.778|3.795|-3.171|0.05|-0.601|0.113|2.15|-0.9|-2.353|-2.145|-0.266|1.248|-1.861|0.75|-6.6|0|-0.293|1.766|-2.711|4.063|4.717|-0.267|1.414|-2.482|-1.103|-1.149|-1.626|3.373|-0.781|-1.042|-3.151|2.677|-4.15|5.521|-0.106|-3.506|2.62|0.988|-1.277|1.186|1.696|3.104|1.882|5.438|0.532|-12.774|5.573|0|-0.754|2.479|-3.196|0.327|1.686|1.651|2.029|-0.722|4.142|4.321|-2.731|-5.107|0.846|0|0.801|1.388|4.918|1.238|4.293|1.367|-3.271|-0.509|0.569|-0.128|-2.332|1.308|-1.167|0.996|1.251|-0.859|-0.505|0.621|2.103|2.223|3.08|-0.197|2.467|-2.022|2.685|-0.125|1.891|-2.267|-0.816|-0.536|-0.077|2.366|0.551|0.411|-3.57|1.439|2.021|0.142|1.557|3.147|-2.629|-2.1|-0.752|-0.078|1.834|0.933|-0.08|4.066|-0.433|-0.875|-1.657|-0.501|-1.339|-0.207|4.785|-2.233|2.592|-0.217|0.368|2.033|-2.936|-1.872|2.811|0.742|3.561|-3.145|-0.438|-2.623|-3.144|-0.709|0.079|4.295|-0.377|2.538|-0.734|3.506|-2.901|1.515|1.224|0.138|1.792|0.477|0.301|2.318|1.303|-0.801|1.628|2.174|0.762
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.613|5.844|-1.597|2.961|2.013|0.337|2.768|2.482|1.805|3.745|-3.261|1.845|-7.192|6.569|4.58|-1.504|4.314|1.19|-0.787|4.098|-1.215|-2.372|1.606|1.22|-3.529|-1.544|8.368|9.633|2.83|-1.852|0.935|-1.835|-0.909|0.457|0.922|-1.81|-2.643|-0.439|2.242|-0.446|0.901|1.37|2.817|6.5|1.833|1.237|-0.206|4.18|-1.27|2.829|2.111|5.386|-9.534|-0.317|-3.662|-0.102|1.443|0.727|2.447|-4.472|0.408|2.725|-0.625|-0.724|2.982|3.528|2.834|1.031|7.38|-5.684|-0.806|2.84|-5.481|1.246|-0.451|0.91|0.687|-2.458|-3.348|-5.026|0.206|4.287|-4.406|-0.51|-1.506|0.101|-0.5|1.729|4.131|6.426|-5.437|3.19|2.135|5.701|5.779|-11.061|-0.334|2.864|-0.908|-5.167|-13.178|0.469|10.363|-4.455|6.428|-3.163|0.513|-4.412|6.918|0.739|-4.343|-3.884|1.478|-3.333|-0.943|-6.608|-3.814|-0.422|-2.469|-1.22|8.37|-1.304|-2.128|3.524|-4.622|0.847|-2.075|-2.429|0|0.407|0|2.5|1.266|-2.066|5.217|0|-3.766|1.271|-1.255|0.42|-1.653|3.863|3.556|7.143|0.962|0.971|-16.26|-1.6|-0.794|5.882|3.03|-4.938|1.674|-1.24|0|-1.626|1.235|3.404|4.911|3.704|-8.861|-2.066|-6.202|-0.769|1.562|-1.538|1.167|1.181|3.252|0|-4.28|3.213|-0.4|-6.367|3.488|-2.642|1.533|-2.974|-1.825|0.735|2.642|-1.119|-3.943|-2.448|0|-1.718|-5.519|4.407|-1.007|4.196|-4.667|-0.332|-0.331|3.425|4.66|-2.448|5.147|-5.556|0.348|5.515|3.422|0.766|3.984|-2.335|-2.281|1.544|-2.996|-1.111|2.662|6.478|1.646|1.25|0|-2.834|-1.2|-0.398|5.021|3.463|-5.328|1.245|1.261|-2.857|1.24|2.11|0.851|0.858|4.018|5.164|-2.294|-2.242|-4.292|0.431|0|1.31|7.512|-3.182|5.263|-2.791|1.896|-6.222|-4.255|-5.242|0.813|4.237|3.509|-0.87|-0.862|2.203|-2.155|3.111|1.351|2.778
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|10.86|-11.245|16.355|5.941|2.02|-11.011|3.488|-2.273|-2.222|0|0|0|0|0|2.041|1.613|-2.472|-0.447|-0.445|0|-0.222|0.223|-0.222|4.651|-1.149|-3.118|-8.367|8.889|0|0|0|2.975|-0.456|-0.227|1.382|-3.125|-0.223|-10.02|0.201|1.22|-0.606|3.125|11.628|1.655|5.75|40.351|3.636|7.422|-1.158|-5.128|0|4.198|13.913|-2.128|24.339|5|12.5|0|0|6.667|14.504|1.55|0.781|-1.538|9.244|-4.8|6.838|-1.681|-11.194|-0.741|3.053|-5.072|-0.719|7.752|-7.194|-0.714|13.821|-5.385|0|0|9.244|3.478|-4.959|8.036|-0.885|1.802|-10.484|0.813|-1.6|0|0|0|-3.101|-1.527|0|-8.392|4.38|3.788|-6.383|1.439|0|-3.472|0.699|-0.694|0.699|0|-0.694|3.597|-7.333|1.351|3.497|-4.667||0.671|-4.487|5.405|-3.896|0.654|-1.923|-12.849|-2.186|3.977|-3.825|5.172|-1.695|0.568|-7.368|20.253|13.669|-0.714|-1.408|2.158|-1.418|-9.032|3.333|-1.961|-0.649|-5.521|-2.976|-4|-5.914|-15.068|4.286|1.942|-1.435|1.951|2.5|-8.676|0|0.922|-3.125|1.357|-2.212|-1.739|-6.122|-3.922||0|-2.299|-1.509|-1.119|3.077|-5.109|-4.861|2.857|-1.06|0.355|-1.742||7.895|-10.738|-0.667|-4.762|5.705|-5.994|0|-3.647|3.459|-5.917|-6.111|-6.25|-5.185|-4.481|-1.395|13.158|-10.165|-0.471|-1.163|8.312|-9.567|25.429|2.941|-1.163|14.667|0|3.448|-3.01|9.524|4.198|-11.486|0.339|0.683|-0.34|-1.342|-1.325||-0.658|0|1.672|-0.333|0|5.634|0|1.429|2.19|20.175|0.441|1.339||-0.885|||-0.877|0|3.636|2.326|-1.376|-0.457|0|0|8.955|-5.189|-3.636|-2.655|-2.586|-1.277|-2.49|8.559|-10.484|-0.8|0|-1.186|-1.556|-4.461|-0.37|-9.699||17.717|-13.014|-3.947|4.828|0.346
05225|955608|/equities/orascom-development-holding-ag|CHALL|9.302|-6.114|8.019|10.879|21.32|-0.88|10.879|1.271|-3.673|2.083|2.128|10.156|-4.335|3.082|5.7|1.656|1.342|-0.997|0|0.333|0.167|-2.284|1.997|2.735|2.094|8.113|-4.332|-1.071|2.19|3.202|-1.848|2.462|-2.762|-4.233|6.78|1.724|5.882|0|-1.4|0.806|3.333|-4|0.402|-2.544|13.808|-3.441|-4.517|-0.815|-5.395|-2.991|-10.235|0.846|-0.169|-2.31|0.832|-1.958|-0.487|-4.496|0|-2.124|-0.603|-1.632|0.149|-2.464|-2.68|-1.391|1.41|-0.978|-5.04|2.03|-2.763|-0.262|2.145|-4.359|4.139|-3.604|-5.704|2.615|-2.549|-3.059|-3.409|4.142|-2.874|1.874|-3.937|2.537|-1.365|-0.227|2.681|5.926|-7.003|-2.682|-1.756|-4.105|-4.905|-2.537|1.485|2.02|-3.884|-0.483|2.475|-11.013|-2.991|-6.773|-3.089|1.172|5.785|-6.202|5.306|1.24|0.415|0.417|0|-0.826|-0.412|0.83|-1.23|2.954|-1.25|0|0.84|-0.833|3.896|-7.6|-5.303|-5.714|0|-3.448|4.317|-3.806|0.347|-4.636|-1.307|-1.29|0.324|7.666|-4.967|5.226|-0.692|-5.556|0.658|-1.935|0.649|-2.222|-2.174|-3.012|-10.027|2.216|-1.902|7.602|-6.301|-3.947|-5.707|10.109|0.826|3.714|4.167|3.067|3.492|-5.405|-8.011|-3.467|0|-1.575|-5.693|1.508|5.57|1.617|6|-8.616|0.262|-1.036|1.047|-7.056|0.983|1.75|-2.913|17.379|15.461|5.923|-2.048|7.721|-2.509|1.455|1.476|7.54|-5.618|-6.643|1.779|-11.076|-2.167|-1.223|-2.679|1.205|10.667|-0.332|4.514|-5.263|4.828|-3.333|1.01|1.02|7.692|4.198|-3.676|-8.108|4.965|-9.032|24|25|-3.846|21.637|-2.174|5.301|-0.955|8.129|-0.641|3.175|0.532|-2.968|1.175|-12.055|-5.838|-0.751|2.983|-8.401|12.914|-4.891|0.546|-1.824|-9.073|-3.302|4.95|-6.912|13.971|3.478|1.099|-3.191|3.297|-17.273|-10.204|-2|0.806|0.813|4.237|-4.839|3.766|-0.417|0.84|0.847|-5.221|0
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-0.245|1.579|0.669|0.844|-2.066|1.938|0.85|0.085|-0.085|-1.506|-4.4|-3.101|-1.527|2.344|0.629|0.952|0.8|-4.434|-0.076|1.003|-3.284|3.475|-0.308|-1.217|0.152|-1.426|3.336|0.546|2.151|-3.313|-1.218|1.155|-2.551|0.377|-0.896|4.606|2.398|0.16|-0.08|1.709|-0.807|-0.801|-2.039|2|4.167|-4|0|0.402|0.728|-1.12|0|0.402|0.728|-0.242|1.724|-1.695|-0.081|0.568|1.985|-1.707|-0.162|-1.989|2.195|-2.381|-0.787|0.794|1.613|2.905|-2.744|3.25|-4|0|-0.794|0.881|3.223|-1.305|-2.93|2.267|-0.803|-1.347|-0.473|-2.462|1.961|6.873|3.739|0.877|5.069|2.649|-2.13|-4|-0.442|-0.353|-1.648|2.035|-0.877|1.695|0.089|0|0.901|-3.31|4.459|1.665|-1.007|-0.637|-0.991|0.452|-3.913|0.174|-0.174|0.174|-0.261|0|-2.54|-3.67|0.657|1.5|1.868|2.435|-0.862|0|0.957|1.681|0|0|-1.739|5.505|0.461|1.402|0.564|6.935|4.737|-1.042|-0.621|-0.412|1.253|1.002|6.573|-1.111|4.651|-1.938|1.095|0.872|1.058|0.413|0.893|-7.642|-0.601|-1.348|3.631|0|-1.05|-1.309|-4.531|4.348|-2.128|0|1.075|-2.054|5.149|-1.848|-1.075|-0.535|-6.5|-1.478|6.283|-3.487|-3.932|8.364|-5.891|2.02|-1.688|-3.173|-1.887|0|-1.395|-2.184|2.233|4.878|-2.381|2.941|2.513|-0.995|0.4|-1.959|2.151|1.99|3.158|-1.042|3.226|-2.105|1.064|-3.59|0.932|-1.429|0.771|0.673|-1.429|-1.01|11.236|-4.301|3.333|0.056|-0.056|0|-0.881|0|-1.089|0.438|0.772|-1.946|1.648|-1.355|0.381|0.437|1.105|0.556|-10|8.108|2.778|2.857|0.114|-0.456|-0.114|-0.114|-0.34|1.494|-1.136|-0.34|2.081|-1.593|-0.114|-0.452|0.057|-0.169|0.625|-0.453|0.17|-2|0|-0.552|1.8|-3.106|-2.186|0.86|-1.483|2.109|-1.649|0.804|-2.814|-3.081|4.817|3.791
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|3.247|-1.911|4.667|0|0|0.671|-1.062|-0.265|-0.527|-0.849|4.505|-1.014|2.139|-0.957|-1.215|0.271|-1.27|-1.837|0.528|2.156|2.699|-4.241|0.667|0.201|-2.286|0.328|-0.065|0.131|1.667|2.459|2.092|-5.033|0.533|-1.314|-4.397|-0.5|0.251|-0.25|-0.125|1.973|-0.758|0.508|1.091|4.214|-0.267|-1.446|0.132|-0.978|-1.287|-2.753|0.566|-0.314|0.886|-4.242|0|2.676|-2.369|3.392|2.051|1.961|3.659|4.09|3.959|-0.365|0.44|-1.232|1.322|2.483|1.296|-1.353|3.261|-1.227|-1.062|0.381|2.338|-1.459|0.463|3.929|1.713|-0.729|1.23|-4.239|1.111|3.533|-1.057|3.188|-1.974|2.013|-3.404|3.35|-3.006|1.15|5.095|-1.026|-2.824|-1.149|0.744|0.918|0.167|-2.208|4.174|3.163|1.789|0.179|0.541|1.835|1.869|-1.382|0.463|0.186|1.126|-3.003|3.387|0.094|-0.469|-0.28|-0.465|-0.739|-0.184|0.463|0.746|-3.423|-2.289|0|-0.088|1.067|-0.442|-1.051|0.175|0|0.885|-5.597|6.4|-0.794|-0.526|-3.716|-0.084|-1.085|-0.333|1.692|2.426|2.396|3.3|1.963|-0.926|0.84|-4.969|2.641|1.667|4.348|0.485|-1.057|0.483|0.193|-0.577|0.386|-0.385|0|4|-1.186|-2.692|-3.704|2.955|-2.419|0.467|-1.835|-0.366|-0.726|-0.542|-2.722|0.352|1.339|0.539|1.181|-0.452|-0.629|-0.979|-1.317|2.984|-0.45|0.361|-2.895|0.885|1.619|-0.714|-1.235|0.354|1.345|-2.193|3.636|-0.901|0.726|1.567|0.092|2.072|0.094|-0.841|-0.926|1.124|0.945|1.147|-1.228|-0.282|1.822|-0.382|0.673|-1.515|2.924|-0.195|2.8|1.01|0.406|-0.605|-1.294|-0.396|1.001|-0.399|0.905|-2.453|-0.585|-0.292|0.195|-0.388|-0.962|0.193|0.193|0.778|-0.963|1.466|-0.776|-0.194|-0.482|2.976|-0.982|2.621|-0.8|3.093|-5.917|0.585|0.49|1.19|-0.395|0|-0.687|-2.952|0|1.744|-1.149|4.192|-0.694|0.498|-2.807
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|1.196|-0.298|0.075|1.9|0.152|-0.076|0.689|6.265|-1.837|0.16|0.806|0.649|-3.524|3.234|1.31|-0.245|2.427|0.505|-0.168|-1.733|1|0.167|1.354|1.721|-6.215|0.65|2.328|4.7|1.681|0.893|3.993|0.093|1.223|0.568|0.19|0.285|-0.661|1.729|3.069|1.101|0.251|1.116|2.871|0.367|0|-0.365|0.209|-4.208|-0.1|0.858|2.113|-1.02|-1.408|-0.798|1.468|0.407|0.357|0.051|0.205|8.011|-0.549|1.167|1.696|-3.439|2.461|0.789|0|0.738|4.51|0.178|0.598|0.24|1.214|-0.242|-1.432|3.075|0.308|2.986|-0.38|-0.19|0.19|2.464|-0.13|-1.216|4.339|1.491|-0.203|1.371|2.386|5.011|-3.622|-4.413|4.468|-0.774|3.723|-5.19|0.908|0.14|4.456|-2.214|-6.667|3.591|0.138|-0.891|1.885|1.922|4.617|2.363|-1.87|0.906|-0.749|-1.403|8.93|0.242|3.076|-6.308|-1.985|1.236|1.411|1.19|9.367|2.398|-2.257|1.319|-3.807|1.199|-0.933|2.344|-0.861|-2.024|0.679|-3.679|5.704|-3.422|2.481|0.171|-3.394|2.113|0.339|0.683|4.834|2.949|2.941|6.853|6.753|1.183|-22.61|1.9|0.521|0.348|5.709|-3.809|1.712|2.778|4.854|-0.483|1.173|3.333|3.254|-0.909|-3.337|-1.185|0.796|-1.277|5.865|-0.743|3.416|3.172|3.323|-3.725|-0.696|-6.319|1.03|-2.685|1.671|-2.619|0.84|2.334|2.778|3.304|-1.835|-1.181|-1.208|0.671|2.011|-2.989|-3.601|1.544|2.584|1.868|1.86|0.917|5.918|-3.004|3.528|0.233|-3.111|-0.404|-5.715|-1.337|2.264|2.856|2.523|0.817|-2.437|0.849|-0.973|-1.137|-2.224|1.608|1.41|2.115|2.114|-2.814|-0.356|4.028|-13.008|4.109|-2.013|0.996|-3.6|1.133|1.603|-2.093|-1.584|-4.896|3.812|2.198|1.029|3.338|-1.52|1.756|0.168|-1.322|-0.124|2.193|0.765|-0.297|2.52|-1.75|1.035|2.747|2.358|1.848|1.405|0.188|-1.022|-0.093|-2.045|0.548|-0.861|2.413
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|0.99|-0.591|-4.151|-0.749|0.755|4.126|-0.196|6.472|-1.44|0.413|-5.653|2.806|0.605|1.224|2.51|4.825|5.8|-1.598|1.389|-3.571|-0.444|3.448|-2.027|-0.893|0.448|3.721|2.381|0.962|6.667|0|4.278|7.471|5.455|-0.901|3.738|2.229|0|0.319|0.321|1.961|-0.326|-2.54|1.286|-0.955|0.641|-1.577|-0.937|-0.929|4.531|0|2.318|-1.629|-1.917|0.968|-2.516|1.923|0.645|1.639|2.349|-3.871|0|3.333|1.01|5.694|-0.707|-1.049|2.878|2.206|-1.805|-0.36|-0.714|1.818|-3.169|-3.729|3.873|-2.74|0|-0.68|-0.676|0.339|-1.007|1.361|6.522|0.364|-1.434|-0.357|-5.405|5.714|3.321|7.115|-8|5.769|4.839|3.333|0|4.348|1.77|0.893|6.161|0.476|3.96|4.124|2.754|-0.632|-2.062|1.042|-0.518|-3.015|2.789|-0.206|-2.513|-2.927|-0.485|-2.37|-2.315|-2.262|4.739|-2.315|-1.818|1.852|0.465|0.467|-0.926|-0.917|1.395|0.467|0|-3.167|-3.493|7.512|-5.752|-1.739|-1.709|-2.905|-2.823|-2.745|0.791|2.846|-0.405|2.49|2.553|3.982|3.67|-14.844|-1.916|-6.115|-2.113|-0.699|-1.718|-1.689|-1.987|1.003|-1.967|3.041|0.339|-0.673|4.211|-1.042|1.053|0.352|-4.054|-0.671|3.833|1.056|3.65|5.385|-2.985|5.512|-0.781|-3.03|1.538|-1.887|-5.018|0.36|3.346|7.6|14.155|-3.097|-5.833|0|-0.826|1.681|4.846|-2.991|2.183|-0.435|0.437|0.881|0.442|2.727|-3.509|0|2.242|1.364|-1.345|8.78|4.485|-1.802|1.939|0.513|0.309|0.206|3.301|-4.086|-1.111|-2.463|-0.976|2.5|-1.961|0.99|-3.349|0.481|-5.455|-6.383|-0.844|9.722|-2.262|0|-3.913|4.545|-0.901|0|-0.893|-0.444|0.897|1.364|0|0|0|-0.901|-2.632|-0.437|-2.137|0.429|-0.427|4|-4.255|0.427|-4.098|3.39|-3.279|-5.426|-1.149|0.385|-0.763|-4.727|1.852|12.5|-1.639|-1.215|-3.516|2.4
05230|955617|/equities/perfect-holding-sa|CHALL|0|-25|33.333|0|0|-25|0|0|33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|0|0|33.333|0|-25|33.333|-25|33.333|0|0|0|-25|0|33.333|0|0|0|-25|33.333|0|0|-25|33.333|0|0|0|0|0|0|0|-25|0|33.333|0|0|0|-25|33.333|0|0|-25|33.333|0|-25|33.333|0|0|-25|0|0|0|0|33.333|-25|0|0|0|33.333|-25|33.333|-25|33.333|0|0|0|0|-25|33.333|0|-25|0|0|0|0|0|-20|25|-20|25|0|0|0|0|0|0|-20|25|0|-20|-16.667|20|0|0|0|-16.667|0|0|0|-14.286|16.667|-14.286|-12.5|14.286|0|-12.5|14.286|0|-12.5|0|14.286|0|0|-12.5|14.286|-12.5|0|0|0|0|0|0|-11.111|12.5|0|-11.111|0|12.5|14.286|-12.5|0|0|0|-11.111|12.5|-11.111|12.5|0|0|-11.111|0|12.5|0|-11.111|0|0|0|0|-10|0|11.111|0|0|0|-18.182|-8.333|0|0|0|-7.692|0|8.333|0|0|0|0|-14.286|7.692|0|0|-7.143|7.692|0|0|-7.143|-6.667|7.143|0|0|7.692|0|0|0|0|0|0|0|0|-13.333|15.385|0|0|-13.333|7.143|-6.667|15.385|-7.143|0|0|-6.667|7.143|0|-6.667|7.143|0|0|0|-6.667|15.385|-13.333|7.143|0|0|0|0|-6.667|0|-6.25|0|-5.882|6.25|0|-5.882|6.25|0|-5.882|0|30.769|0|8.333|-7.692|0
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-7.829|6.892|1.21|-3.103|4.242|-0.072|-2.929|2.355|-4.041|-2.472|-1.513|1.333|3.022||0|-0.274|16.8|4.167||0|0.756|-2.377|1.582|-4.683|0|3.279|7.018|1.786|1.818||0.917|3.318|0.572|4.9|-5.213|-2.315|-0.917|0.833|2.464|-0.095|-1.676|-2.364|4.662|5.628|2.577|8.744|-15.29|17|-11.851|2.1||-0.398||-0.986|-4.068|-3.909||0.917|3.122|-2.76||6.049|-5.877|6.556|-4.486|0.094|2.788|0|7.216|0|9.605|-11.323|-0.2|14.679|-7.036|0|0.214|4|0|9.756|-0.365|-2.14|-4.432|4.513|0.119|-2.209|-4.338|9.501|-4.424|-1.829||||-3.634||0|3.182|||||0||-4.968|-2.526|0.956||-5.9|8.696|0|-2.128|2.174|0.109|-2.338|-5.9|-0.1|4.271|-5.882|13.333|-11.765|0|-3.955||6.2|-7.407|-3.571||1.818|-2.222|-5.462||-0.833|-3.226|5.085|-8.951|1.647|4.508|1.667|-1.639|-3.175|-1.563|-3.03|-3.65|-0.868|-6.622|-9.756|5.128|2.632|0|-6.173|3.581|-10.629|8.696|-0.186|-3.988|-7.234|5.23|-3.315|-2.305|-4.707|-0.933|3.485|2.024|6.901|-2.174|-1.243|-8.763|6.593|-1.622|-2.632|-2.514|40.216|37.624|||-13.379|12.331|||||0.29|||-10||-4.167|-7.621||0||||1.484|-1.538|0|4|||||-10.587|0|||2.343|-2.429|-6.04||0|2.759|-2.619|||6.054|-5.135|8.824||0.741|||-8.163||||||1.379||0||||0.905|12.706|||||-7.273||-1.786||-5.085||1.027|15.598||-9.786|-6.04||2.759
05232|955616|/equities/phoenix-mecano-ag|CHALL|1.923|1.599|0|0.267|0.989|-1.156|2.273|0.733|2.343|-2.468|-1.441|3.064|-5.443|0.352|1.43|-0.622|4.356|-6.01|-0.606|2.212|1.164|-0.179|1.359|-0.181|-1.162|-0.089|5.96|0.571|1.35|1.967|-1.262|0.39|4.694|-1.804|-5.76|-1.028|5.941|0.398|0.6|0.959|-2.125|1.811|4.302|1.599|2.795|-0.328|0.993|-0.658|-2.25|-1.269|-5.639|2.98|-3.376|-1.275|-1.923|0.775|2.381|2.231|-1.351|0.96|0.815|-0.557|-0.051|0.971|0.669|-0.613|-0.204|-0.051|4.087|-0.842|-0.367|5.476|-5.587|-3.087|1.961|-2.22|-1.589|4.029|2.706|11.737|0.656|-1.237|-0.176|-2.802|-2.291|0.336|-2.407|1.725|-0.167|2.447|-1.734|2.288|-0.963|-1.726|-3.389|-0.428|-2.557|0.842|5.322|-5.796|0.367|-0.625|4.009|0.217|-1.969|6.822|2.149|-1.034|-4.396|-1.087|-1.604|0.863|0.379|-0.859|-1.585|-2.322|-0.411|0.154|2.479|1.771|5.135|-0.673|-1.816|1.452|1.072|-4.371|0.054|-2.475|-1.094|0|5.495|-7.801|-9.283|-2.857|5.561|4.02|3.03|2.273|0.833|7.023|1.586|-0.17|4.427|2.729|-1.376|1.889|-6.761|-4.348|4.131|1.669|1.282|-0.464|0.525|0.882|-1.563|-0.518|-0.23|2.655|-2.53|3.759|-5.524|-4.47|5.993|-7.006|-1.875|0.261|-0.26|-0.724|-6.117|-4.453|2.374|-1.22|-2.202|-0.909|0.457|-1.529|-3.304|-0.347|2.034|-1.136|-0.348|0.35|1.149|2.26|4.438|-1.397|-1.468|-2.592|-0.089|4.089|-1.012|-2.946|1.633|-2.993|1.429|-4.11|3.546|-3.093|2.375|1.157|4.267|1.316|0.567|-1.49|-1.014|-2.076|-0.717|2.574|-1.27|3.766|-3.102|3.788|-3.913|2.903|2.103|-0.286|0|2.642|3.967|1.707|0.155|0.364|-1.08|1.25|0.366|2.136|1.96|-2.287|3.297|0.608|-3.107|-4.55|-0.102|-0.911|1.961|2.594|0.479|-4.52|4.734|-0.424|0.426|-2.185|-1.132|-2.016|2.426|1.096|8.864|0.057|-0.734|0.911|0.688|-0.909
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-4.13|0.893|-1.898|8.73|13.106|-1.416|-1.396|5.138|-0.909|1.103|-0.548|-1.441|-0.716|3.519|4.651|-1.527|2.344|-1.349|0.777|-2.83|1.145|3.15|-1.359|0|-6.193|-0.182|0|-0.901|-3.141|6.111|0.559|5.501|-0.586|1.186|-0.784|-0.391|-14.667|1.695|1.724|0.87|6.089|1.498|-1.111|0.935|-1.835|1.113|-2|-1.786|5.461|-6.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL|0.215|-0.683|-1.098|1.154|0.472|1.041|-0.13|0.304|-0.648|0.696|0.437|0.131|-0.479|-0.087|-0.217|-0.216|0.435|-0.562|0.087|0.478|-0.777|-0.898|1.651|-0.26|0.087|-0.26|0.26|-0.604|1.178|0.482|0.929|-0.528|-0.351|0.22|-1.087|-0.819|-1.403|1.862|1.898|-0.396|-1.087|0.877|-1.127|2.763|0.99|-2.115|3.041|-0.989|0.999|-0.272|-4.206|-2.122|-0.423|-0.838|0.803|-0.546|1.277|-2.002|-0.786|1.003|-1.926|1.751|-0.909|1.255|1.876|0.342|1.388|2.126|-0.747|-2.066|3.798|0.134|-1.019|1.712|-1.07|3.125|3.817|0.335|0.918|0.485|0.98|-0.682|0.686|0.493|1.5|0.654|-0.151|0.404|-0.402|0.862|1.179|-1.763|2.267|-0.206|-0.256|-1.515|-0.402|1.429|0.358|-2.35|0.756|1.795|-1.015|0.357|-0.102|3.15|1.438|-2.238|-1.183|-1.52|0.203|-1.5|-0.498|-0.741|-0.295|-0.83|0.294|-0.97|1.576|-0.636|-0.098|-0.244|-2.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|0|0.786|-0.844|1.316|0.198|-1.365|3.849|-2.694|-0.066|-2.372|-0.889|0.255|0|0.064|0.448|3.444|-1.948|1.987|-0.066|0.199|2.237|0|1.027|0.344|2.465|0|-0.211|0.922|-0.564|0.071|0.354|0.857|-0.214|0.214|-1.13|0.426|-0.424|0.426|-0.564|0.925|-0.355|-0.704|0.709|1.075|-0.215|1.304|-0.361|1.095|0.366|-0.365|-0.725|0|2.147|-0.662|2.642|1.145|-0.38|-0.68|1.846|-1.515|0|1.227|-1.212|0.763|-1.946|-0.299|0|3.077|-4.412|1.644|0|1.749|-1.866|0.075|-0.075|-1.471|1.949|4.056|-2.879|0|0|3.367|2.16|-1.497|0.158|0.556|-0.474|0.158|0.717|3.719|-3.2|-1.264|0.876|-1.025|2.341|1.143|1.66|-0.413|0.833|0.84|0.847|0.17|1.552|4.505|-0.893|0|1.818|0|-2.655|0|0|-0.528|3.461|-0.182|-1.786|-1.754|0|-0.437|-0.435|0.437|-1.208|-3.417|3.27|-1.525|0|0.855|0|-0.426|-2.083|-0.415|0|-0.823|-1.22|2.075|-1.23|-1.613|0||1.639|1.667|-0.99|3.149|-1.261|0.847|-1.667|0|-5.512|-2.308|1.563|1.587|0.398|-1.569|-0.313|0.157|1.997|-1.958|6.417|0.503|0.336|-3.877|-0.161|-1.587|-0.787|0.794|1.613|0.081|0|0|1.474|-1.532|-1.274|0.08|3.719|-1.786|2.411|0.25|-1.316|3.932|-0.847|0.855|0.862|0|0|0.433|1.583|-1.302|-1.37|-0.171|0|0.429|-0.427|-1.681|1.277|-0.927|-1.167|0.84|0.847|-0.84|1.709|0.257|1.832|-0.348|-2.128|3.982|-0.877|-0.088|0.973|0|0.534|0.807|-0.446|1.818|0|-0.901|-2.203|1.159|0.179|-1.235|0.443|4.151|0|0|-1.005|-0.364|-0.272|1.473|-1.273|1.852|-0.917|1.301|0|0.373|-0.741|0|1.887|0|-1.852|0|-0.369|0.557|1.316|-0.188|1.524|1.449|-0.481|-0.952|0|2.941|0|0.098|-0.098|6.695
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.72|-1.078|-0.844|0.282|-0.617|1.364|-0.733|-0.505|0.792|-0.506|1.659|0.518|-2.686|0.733|0|-1.06|0.674|-0.614|-0.885|-1.686|0|-0.969|0.814|3.716|-1.77|0.444|0.897|1.191|-0.17|1.553|-4.608|1.673|-2.554|2.165|-4.1|0.107|0.428|0.864|2.49|2.09|1.143|0|-1.408|0.852|0.399|2.575|-0.64|-0.174|-1.543|0.057|1.568|-0.635|-1.646|-1.784|0.504|-0.056|-3.459|0.434|-0.054|-1.18|-2.407|0.844|-0.681|-2.999|1.027|-0.409|0.051|1.401|2.12|-2.025|2.175|4.49|-2.222|-0.593|-0.642|2.863|-0.275|-1.514|0.054|1.205|-0.761|0.933|-1.299|2.668|-0.553|0.5|2.798|1.98|-0.29|4.681|-2.547|-2.989|2.959|1.077|-0.889|-4.148|1.149|1.104|3.55|-1.54|-1.86|-0.29|2.617|-1.523|-0.813|1.594|2.295|-0.838|2.959|1.059|0.375|-0.56|-0.495|-2.356|-2.876|-4.538|1.942|0.922|0.872|-1.658|3.247|1.803|2.779|2.794|-1.501|0.188|-1.176|-1.102|-2.798|-2.496|-1.204|-1.246|-0.395|-1.664|-3.169|1.804|-2.764|2.899|-1.029|-6.717|1.957|-1.371|2.074|1.58|3.094|11.031|-5.792|2.622|1.239|-1.796|5.308|-2.672|0.178|0.119|-0.356|2.807|-0.667|0.917|3.025|0.443|-0.441|-1.795|1.508|-2.391|-1.45|-0.301|0.423|0.793|2.372|-0.559|-1.648|-1.325|0.242|-1.075|0.18|0.24|-1.536|0.475|3.756|-1.456|-1.905|-0.651|0.655|-1.466|1.913|1.764|-2.549|1.688|0.606|2.998|0.25|-2.085|-0.851|1.356|0.87|3.009|1.429|2.258|-0.594|0.198|0.199|-0.462|1.882|-2.426|-1.929|0.387|-2.701|3.042|-0.129|-2.151|0|1.541|0.452|-1.774|0.254|-0.253|0|-1.313|-1.296|-1.699|-1.14|0.301|2.593|-1.52|0.122|0.367|0.061|1.05|-3.974|-1.863|-1.208|-1.249|-2.492|-0.055|3.08|2.395|1.242|-0.177|-1.224|-0.867|2.732|-0.355|-2.199|0.758|-0.81|0.993|0.117|-2.062|-0.908|0.399|1.094|-1.364
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||||0|-50|100|0||||0|0|0|0|0|-50|100|0|-50|0|0|0|0|0|0|-33.333|0|50|-33.333|0|50|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|0|0|-20|0|0|0|0|25|0|0|0|33.333|0|0|0|0|0|0|0|-25|0|33.333|-25|0|-20|0|25|-20|0|25|0|-20|0|0|25|-20|25|-20|25|0|-20|0|25|0|-20|25|-33.333|20|0|-16.667|0|0|0|0|0|-14.286|0|0|16.667|-14.286|0|0|-12.5|33.333|-14.286|0|0|0|-12.5|14.286|-12.5|0|-11.111|0|28.571|-22.222|-18.182|57.143|16.667|-14.286|0|0|16.667|-14.286|0|0|0|0|0|0|0|-12.5|0|0|14.286|0|0|-12.5|14.286|-12.5|0|0|0|14.286|-12.5|0|0|0|0|-11.111|0|0|0|0|-10|11.111|0|28.571|-22.222|-10|0|0|0|-9.091|0|10|-9.091|0|10|-9.091|0|10|-9.091|0|0|0|0|0|10|0|-9.091|-8.333|-7.692|8.333|-7.692|0|0|-7.143|0|0|0|-6.667|7.143|0|-6.667|0|7.143|0|0|0|-6.667|-6.25|0|-5.882|0|0|0|0|0|6.25|-5.882|-5.556|5.882|-5.556|0|0|-5.263|-5|11.111|-10|-9.091|4.762|-4.545|10|-9.091|15.789|-13.636|37.5|0|6.667
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|0.545|4.143|-1.509|1.073|0|0.912|0.229|0.402|1.161|1.056|3.71|-0.484|-3.222|4.212|2.503|0.063|2.175|-1.076|-1.985|0.624|1.009|-2.699|0.308|-0.551|0.123|-4.113|2.345|5.856|-1.935|1.264|-0.126|0.956|0.835|2.1|1.262|0.333|0.267|-0.796|-0.199|-2.137|1.246|-1.486|14.837|-0.074|1.429|-0.524|-0.963|3.448|1.006|-2.195|-0.151|-0.301|2.392|-0.384|-1.885|10.87|1.014|-0.588|5.679|-4.734|1.025|-0.679|-1.504|-0.993|4.224|-1.612|2.611|-1.204|4.869|-3.313|2.137|-1.491|-2.481|-1.016|0.511|-0.339|-3.361|-0.408|-3.997|-0.39|-0.928|7.392|-3.371|1.631|-5.474|-2.408|1.373|3.228|-2.308|4.167|-4.733|-1.132|2.953|1.981|-4.466|-8.391|0.208|1.481|0.496|-6.308|-2.017|-1.348|0.581|-5.202|-3.656|1.314|4.169|-4.231|12.316|-0.533|-1.249|7.113|0.852|-3.562|0.551|-6.262|-7.356|0.24|3.538|0.436|5.18|-0.327|-3.042|2.935|-1.161|-1.586|-2.956|-5.526|2.811|1.518|-1.554|-0.771|2.742|-2.842|6.966|-1.189|-4.938|1.143|-2.864|1.845|-0.297|2.744|2.181|4.833|3.167|6.152|-22.376|1.408|-0.782|0.618|2.773|-5.668|0.991|3.533|5.532|-1.13|3.891|2.663|2.005|1.711|-2.125|-3.36|-2.251|-5.354|-1.975|1.199|0.69|0.695|2.069|-2.366|-1.757|-3.395|1.501|-3.175|-0.054|-1.064|1.403|0.761|-2.544|0.319|3.465|3.354|0|-0.509|0.397|2.028|0.174|2.682|1.635|1.288|-5.943|-1.084|-0.511|-0.789|1.836|3.565|-1.636|-2.173|-0.285|-1.294|0.226|1.955|1.163|-1.207|-5.537|0.766|-1.402|0.379|-0.859|0.757|-0.698|0.812|-0.162|0.927|-1.874|0.864|0.325|4.412|-5.303|0.054|-0.533|0.914|5.565|-0.227|-0.843|5.388|1.077|5.16|-4.392|-1.889|-1.34|-3.104|-1.665|13.405|3.048|1.514|9.834|-4.555|1.899|-4.564|1.846|-8.562|3.694|2.661|1.829|-2.767|2.016|-3.502|-0.388|-1.652|3.01|1.867
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|4.348|2.175|-0.185|2.607|2.427|-2.138|1.202|2.463|-1.552|-2.69|-0.61|-0.374|-4.079|-0.09|1.132|-8.76|5.954|4.34|-4.201|3.534|0.501|-0.272|-0.091|0.777|-3.016|0.133|1.993|2.317|1.889|1.34|-0.807|-0.472|2.172|2.829|1.511|1.795|-0.662|2.829|6.767|-5.895|0.582|-0.369|3.89|3.049|-0.617|0.564|-0.617|1.769|-3.471|-0.275|0.442|1.57|-7.277|-0.104|-0.465|0.729|-2.636|0.561|-1.009|-1.393|-0.396|0.199|-2.233|0.195|-0.532|1.274|-2.344|4.396|1.213|-2.562|2.422|-3.033|-0.487|-1.581|-0.048|6.694|1.137|-0.718|-1.863|-2.456|-3.14|0.095|0|2.589|5.952|-3.012|1.633|0.616|3.672|4.389|-6.445|1.691|6.113|2.589|0.579|-8.085|1.348|3.343|0.843|-0.891|0.786|-0.28|7.586|2.468|-0.43|2.326|1.467|-0.127|10.876|4.502|-3.696|2.179|-0.145|0.73|0.293|-2.847|-2.295|-1.304|-4.271|-2.934|5.66|1.853|-4.709|0.46|-1.105|-0.71|-0.513|-1.205|-3.133|1.56|3.419|-1.337|-1.319|-2.091|4.231|1.036|-4.515|11.44|-4.728|5.764|-1.572|4.5|2.339|2.626|3.816|-1.231|-19.505|-2.417|-0.241|2.597|-0.492|-5.026|1.967|-3.784|5.761|-1.552|-5.527|-3.902|3.361|0.056|-5.308|-3.878|-5.314|0.976|0|-0.195|-0.484|-0.769|2.262|-3.693|-3.737|-0.137|1.525|-5.129|2.013|0.721|4.03|1.09|2.526|-0.723|4.747|-2.941|1.341|0.65|2.407|-0.153|-3.645|4.103|3.284|1.944|-4.683|-2.753|1.887|-0.507|-1.548|-0.744|-0.591|-9.298|6.575|-0.38|2.133|1.426|3.882|-1.261|-5.346|5.224|4.514|0.794|-0.474|2.152|-0.054|-1.535|2.552|-0.271|-4.449|6.501|5.096|1.648|-2.748|-4.796|-0.811|0.543|2.507|14.917|-0.699|3.897|1.747|0.541|-1.987|-5.86|-2.135|1.612|-1.466|1.112|5.955|2.003|1.148|-2.309|1.745|-7.453|-4.167|-11.625|7.462|6.566|-3.151|0.175|-2.894|-4.135|-0.702|7.742|1.178|2.474
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1.291|-1.9|-4.128|-0.922|1.176|-0.605|2.31|-2.258|0.405|0.857|0.164|-0.041|-2.355|1.376|0.981|-1.648|2.98|-2.186|-2.852|-0.684|1.487|-5.08|-0.747|0.375|-1.204|1.029|2.591|3.168|-1.367|0.294|0.196|0.891|0.198|-2.797|-0.384|4.728|0.893|1.358|1.208|0.042|1.652|-2.999|-0.775|3.067|0.38|-0.67|3.333|2.85|-2.813|-1.618|-0.802|5.951|-4.569|-0.679|-0.883|-0.999|-0.166|-1.995|1.488|0.332|-1.148|0.826|-0.982|-1.768|-1.27|0.962|-1.051|-0.981|-0.972|-1.058|5.605|0.984|-3.062|-3.269|-1.422|5.289|0.967|4.112|-2.933|-2.772|1.243|1.754|2.595|-0.042|0.168|-3.596|-1.493|-2.899|2.172|4.218|-3.571|-3.908|0.191|3.153|-2.778|-5.691|1.096|0.367|2.731|-1.939|-0.184|-0.459|1.774|-1.653|0.647|1.216|2.493|2.255|-1.163|1.475|-0.974|-2.838|1.148|-0.948|2.328|-5.586|-0.456|-0.814|1.282|1.676|1.416|3.216|-2.099|1.354|-2.453|-1.119|-1.742|-0.183|1.391|2.667|-0.474|-2.585|2.266|-3.111|3.897|0.67|-4.128|3.025|0.954|0.769|0.678|4.597|-2.891|0.593|0.697|1.414|-10.891|3.735|-1.108|-0.184|-4.152|-2.076|2.03|-0.264|2.527|1.745|-0.548|1.577|3.654|0.873|-4.889|-1.455|-0.362|3.371|1.618|0.382|0.191|2.25|0.789|-2.5|-0.478|1.162|-0.29|-1.801|2.427|-2.37|0.476|-0.095|0.382|-1.133|-0.47|4.212|0.69|0|0|1.562|-4.914|-0.85|0.379|4.352|-2.224|-4.348|1.502|0.948|3.941|1.744|2.634|-2.994|-1.861|2.1|0.725|2.562|3.685|-4.187|-3.141|0.199|-1.181|1.6|-0.2|1.049|2.82|1.048|0.042|-1.852|0.496|2.458|0.812|0.905|-3.374|1.867|-0.169|2.876|-2.132|-0.34|-3.566|2.392|1.491|6.534|-3.036|-1.857|-2.812|-5.903|3.031|1.403|3.061|1.598|1.758|0.932|2.269|-0.81|1.693|0.645|1.165|-0.464|1.078|3.043|1.124|-0.438|-0.724|2.525|2.904|2.346
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|1.13|-1.834|-4.209|-1.291|0.283|-0.323|1.974|-0.572|0.164|0.909|0.249|-0.371|-2.298|2.268|-0.615|-0.773|2.245|-1.515|-3.402|-0.551|2.583|-6.455|-0.638|-0.15|-1.294|0.595|3.304|3.417|-1.948|0.117|0.235|1.147|-0.158|-2.012|-0.692|6.158|0.698|1.458|1.781|-0.212|1.199|-2.301|-0.953|3.74|0.172|-0.557|2.502|3.264|-2.862|-2.112|-1.066|6.542|-4.221|-1.076|-1.484|-1.049|-1.12|-1.833|2.249|0.042|-1.194|0.83|-0.66|-2.414|-0.719|1.131|-0.921|-2.269|0.432|-0.857|6.515|0.25|-4.147|-2.866|-1.974|6.597|0.816|4.699|-3.464|-3.77|1.572|1.931|4.374|-0.85|0.427|-4.797|-1.875|-3.614|1.721|4.666|-3.132|-4.433|-0.528|3.431|-2.471|-4.848|1.431|1.339|0.825|-2.093|-1.125|0.547|2.776|-1.259|0.634|1.513|1.85|2.813|-1.406|1.789|-2.254|-1.266|0.424|-1.406|0.959|-5.543|-0.145|-0.967|0.649|-0.787|1.97|3.395|-1.303|1.665|-1.675|-1.031|-1.702|-0.612|1.572|2.818|-1.225|-2.603|2.369|-2.911|4.428|1.254|-4.256|4.011|1.654|0.464|0.388|5.829|-2.832|0.845|-0.161|0.728|-11.111|3.038|-0.074|-0.111|-5.784|-2.58|1.797|-0.172|2.294|0.354|-0.458|2.05|3.848|1.363|-5.034|-0.997|-0.812|3.094|2.005|0.598|0.677|2.309|0.658|-2.456|-0.861|1.792|-0.152|-1.978|1.785|-2.119|1.014|-0.337|1.404|-1.826|-0.334|5.154|0.55|-0.039|-0.039|1.675|-4.966|-0.715|0.302|4.332|-1.931|-4.606|1.382|1.787|3.543|1.885|2.466|-2.797|-2.265|1.667|1.083|2.131|4.096|-4.793|-2.572|-0.355|-0.588|1.351|-0.317|1.528|2.726|1.339|-0.125|-1.927|0.785|2.196|0.723|1.293|-3.412|1.736|0.085|3.192|-1.888|-0.639|-3.774|2.394|1.319|6.915|-3.129|-1.987|-3.179|-5.531|2.47|1.772|3.365|1.251|1.934|1.111|2.273|-0.452|1.609|0.508|1.835|-1.163|1.32|3.01|1.98|-0.148|-0.59|2.005|2.203|2.629
05244|949711|/equities/romande-energie-holding-sa|CHALL|0.176|-1.897|0.346|-3.183|-6.132|3.415|-2.148|-1.334|-0.856|-1.154|0|1.01|-1.152|0.231|-0.383|0.385|0.386|-0.843|1.006|-0.539|0.386|-0.308|0.154|0.31|0.78|0.865|-1.396|0.546|-0.233|1.501|0.876|-1.876|2.32|-1.108|-1.558|3.133|0.403|0.162|-0.722|0.161|-2.886|0|-1.762|1.556|0.391|2.318|0.08|0.888|2.228|-1.703|0.653|0.41|-1.771|1.058|3.451|1.02|0.685|0.258|0.779|2.756|6.736|0.381|0|2.439|2.398|-3.285|2.475|0.198|-1.176|0|-1.923|-1.887|3.113|2.289|-1.471|-2.111|-2.889|4.479|-3.568|2.899|2.374|8.128|2.354|-0.164|-1.081|2.493|-2.327|2.043|-1.146|1.104|-3.102|0.376|0.269|-0.108|-0.906|-2.035|0.157|-0.052|0.105|3.351|0.543|-0.862|-0.108|-0.108|-0.215|-1.584|-0.263|-0.576|1.596|-0.371|-3.724|-1.01|1.072|-0.153|-4.757|-0.866|0.096|-1.983|-0.563|-0.187|0.094|-0.467|-0.465|1.223|-3.364|-0.091|0.091|-0.632|-0.09|0.727|-4.181|0.702|2.059|2.949|0.463|1.599|5.771|-1.471|0.99|-3.534|3.663|1.051|0.452|2.577|-2.951|-0.05|-0.2|0|-2.718|2.488|-1.951|-2.195|-0.475|-0.847|3.509|-2.841|-1.124|1.425|-0.19|-2.315|-0.185|1.596|1.914|-4.827|-1.964|3.704|-0.185|-2.347|1.838|-0.366|-1.622|1.555|-2.498|2.374|0|2.05|-3.853|-3.793|0.87|-2.872|-0.084|0|0.169|-0.169|0.424|3.057|-2.884|11.331|1.827|0.096|0.678|-2.916|0.473|0.189|-2.041|-0.185|1.983|-1.944|1.029|0.47|-0.188|-3.091|0.917|-0.183|-8.619|4.367|-1.293|1.045|1.145|-1.646|0.261|0.087|-1.033|-1.941|1.196|3.628|-0.177|-0.352|5.478|-1.374|-0.727|0.182|-3.175|1.25|-0.444|0|-1.575|1.15|2.727|-2.913|3.47|4.485|-1.596|1.914|2.451|1.594|-0.791|-1.748|0.586|-2.662|-2.412|-0.185|-1.729|2.233|1.034|-1.39|-2.353|0|-0.181|2.311|0.185|-0.093
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-5.789|0|0|1.877|0.269|0.135|1.781|0.413|-0.274|-0.816|1.1|1.678|-0.694|1.839|-0.423|0|3.953|-2.707|-1.266|1.571|0.719|-0.714|-0.427|-0.986|0|-1.798|-1.766|1.377|-0.412|2.676|0.996|-0.706|1.871|-2.113|0|1.719|6.728|-3.824|-2.857|-0.143|-0.989|1.143|-1.13|3.358|-4.196|-0.556|-0.139|-0.552|4.173|2.206|0.147|4.462|-0.307|-1.212|3.125|-4.192|-2.339|2.09|-1.76|-2.152|-1.693|3.504|-0.725|-3.9|2.571|0|-2.643|2.714|0|-0.99|5.522|5.512|4.959|-2.419|-1.587|2.606|-0.647|-4.923|-1.366|2.648|7|-4|4.167|0|0.84|-15.121|0.143|0|0|7.692|-2.985|0|1.515|0.763|4.299|-0.79|-2.465|-7.286|-4.11|-2.796|-9.627|-3.372|-4.972|-4.233|-0.421|-2.467|-2.211|-0.5|-1.478|0.495|0|0|1|0|-1.478|0.495|0|-0.493|9.14|-2.105|2.151|-3.125|-3.904|0|-2.537|1.485|-1.942|0.98|-8.929|15.464|6.36|-2.251|13.091|-1.669|1.697|-0.602|1.343|-1.325|1.966|-4.235|2.906|-1.196|-4.892|9.193|5.921|-7.204|-8.797|-0.222|-0.552|-0.549|-0.219|1.333|-1.099|0.664|6.982|1.198|-2.567|4.512|6.494|-2.16|-1.502|-1.358|-0.735|1.115|-0.37|-1.34|-4.535|7.5|-2.439|0.122|-2.033|-1.065|-0.588|0|1.19|-3.337|1.876|-2.737|-2.339|-3.441|-4.811|7.363|2.593|-3.377|0.879|1.111|-0.662|1.57|-0.335|2.874|-2.027|7.636|4.43|-1.126|0.125|6.258|-2.214|2.4|3.448|3.276|3.235|1.341|-2.044|-4.861|-2.041|0.547|-2.533|1.351|0.68|-2|-1.961|-3.165|1.152|1.958|-2.42|0.128|3.158|-2.564|-2.378|-2.203|0.864|-0.978|0.988|2.402|5.467|-6.25|6.809|3.31|0.694|2.418|-5|-16.854|19.463|14.264|-2.395|-4.979|4.769|5.669|-2.308|3.175|-9.353|-3.472|3.597|2.206|1.796|-0.299|-0.741|-3.433|0.143|1.898|-3.385|0.283
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-9.41|1.136|-0.845|-6.085|-3.694|10.563|-8.387|-44.325|-4|2.619|5.212|1.665|-4.552|-3.889|0.418|-0.417|8.189|-0.075|3.9|11.77|-5.285|-2.496|-0.799|-5.865|-9.769|2.718|0.35|-1.515|-3.841|0.667|-2.597|2.667|-6.25|0.313|7.77|0.955|-3.106|0.867|0.067|3.737|2.048|7.354|12.639|10.472|-3.636|19.826|-0.109|-0.109|1.322|-1.518|-5.242|23.165|-12.222|-7.975|-6.052|-0.192|-0.667|-2.507|6.634|0.798|-1.281|1.805|-1.385|-2.975|-3.16|-4.27|-0.969|5.68|-29.987|0.261|9.286|0.865|-7.467|-7.975|14.306|8.772|-3.247|-1.669|-1.712|-2.503|-2.044|6.997|-1.01|-4.083|-4.62|2.365|12.121|0|-1.566|18.988|-14.166|-5.267|-2.669|7.391|-19.392|-8.305|-0.111|0.899|4.154|-6.917|-6.707|0.255|0.102|-4.806|8.822|-0.053|-7.157|-1.163|-5.321|-14.71|1.429|22.568|8.382|-1.506|5.074|0.438|0.33|-3.655|-1.1|-0.365|3.456|2.208|1.798|-1.657|-5.236|1.867|3.763|-1.687|-1.289|-1.273|-2.229|-2.428|-0.902|-7.639|18.291|-1.19|-5.182|-0.51|2.781|-0.729|-2.29|-7.136|-2.936|3.318|14.674|8.045|-9.607|10.758|0.059|-2.017|-3.931|-0.055|-1.257|0.219|-0.761|0.054|2.337|2.627|6.25|-8.749|9.854|-4.696|-4.959|-3.252|-0.213|-6.094|19.025|24.593|11.294|-3.5|-7.506|0.518|-1.17|1.786|78.961|18.268|-4.655|9.002|35.778|-13.462|336.975|54.545|1.583|-1.813|7.222|-7.455|-5.122|6.494|-1.282|1.299|-0.517|-0.514|2.1|2.145|-4.113|-1.519|1.282|-2.5|7.817|-4.872|5.405|1.37|-4.948|1.319|-2.821|20.743|-11.264|-4.211|-2.564|8.939|-7.013|5.479|-3.947|-6.634|3.827|8.587|53.617|5.381|3.721|4.878|0.985|2.525|4.211|-7.317|-1.914|1.951|-8.889|4.167|4.854|-1.905|2.439|-5.093|14.894|20.513|0|-6.024|19.424|-14.198|1.887|-18.462|-9.722|-6.087|-15.751|-0.727|-22.535|-0.281|-1.928|-1.626|-2.122|0.533|-35.345|45
05247|955623|/equities/schaffner-holding-ag|CHALL|0|0|0.079|0.713|-0.473|-0.86|-1.615|0|-1.961|5.238|-0.865|0.554|-2.769|1.563|0|-1.538|1.167|0.784|4.423|-1.532|0|0.324|0.651|-1.286|3.667|5.263|1.064|3.297|-0.365|0|1.388|1.217|3.891|-2.281|-3.309|-2.857|5.561|2.019|2.665|0.396|2.917|-0.85|-1.514|3.292|-0.816|0|6.475|-0.819|2.113|-3.36|-3.648|3.741|-1.176|0.422|-0.42|-0.751|-0.083|3.004|-2.917|-0.332|-1.149|-0.164|4.946|0.562|1.671|1.067|0|-0.442|0|-2.67|-3.25|11.628|-1.331|0.184|0.694|-3.872|2.369|3.343|1.143|0.575|0.53|0.145|-1.097|0.576|0|0.725|-2.634|1.19|-2.325|5.961|-6.105|0.558|-1.376|-5.505|1.818|-2.714|4.131|0.045|2.725|-1.409|5.089|-0.915|2.589|-2.076|1.977|-0.097|-1.16|2.62|0.959|-5.455|2.329|-2.231|-0.047|-0.042|-3.084|-1.305|-0.04|-1.078|0.52|-0.213|3.108|-2.426|-1.203|1.042|0|-5.211|1.669|-0.622|0.877|-3.471|0.283|-1.791|1.25|-0.244|0.083|-0.677|-3.655|2.868|-4.626|-5.016|0.359|0|2.775|4.947|1.474|-3.97|-9.649|1.563|0.172|-0.431|2.118|-3.743|-2.486|5.052|-0.779|3.862|0.089|3.055|-3.4|0.362|-8.389|0|1.333|1.436|-0.167|-2.067|-0.659|7.22|0.44|-6.218|0.082|-0.577|4.482|-6.752|-0.953|1.29|0|3.332|7.333|-3.37|0.785|7.491|1.716|2.539|-1.253|-0.099|-2.718|1.522|0.287|-0.379|-1.865|1.515|-3.738|0.46|0.736|-4.828|5.562|-5.6|1.78|5.149|0.566|0.757|0.957|1.164|-0.385|2.17|2.053|1.181|-2.579|-0.789|5.393|0.42|6.101|2.814|-1.786|0|4.726|4.696|0.592|-2.729|-0.573|0|0.959|0|-0.477|0.099|1.754|-3.664|3.903|-0.919|-1.474|1.451|-2.819|-4.825|4.334|-0.921|1.691|-0.375|1.663|-4.145|-2.621|-2.044|-1.753|0.82|0.044|2.202|-0.442|-0.476|-3.579|3.078|0.219|1.323
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-0.135|3.02|-0.324|2.129|1.488|-0.096|1.906|1.287|0.448|0.149|0.35|-0.547|-3.824|3.924|0.902|-1.189|2.073|-0.503|-3.401|0.784|1.947|-0.694|-0.395|0.496|-2.657|2.73|1.974|1.908|-0.154|1.675|0.579|-0.576|-0.261|-0.777|0.26|1.53|-0.629|0.899|1.231|1.302|2.73|-0.554|1.404|0.056|0.225|1.719|-1.189|0.341|-1.511|0.112|-0.833|0.784|-3.823|1.199|0.218|0.604|-0.871|0.109|1.27|-0.385|-1.73|-2.168|1.831|-4.377|3.961|-0.214|0.322|1.8|3.209|-0.948|2.751|1.277|-4.596|-2.955|1.583|1.271|3.195|-0.171|-0.397|-0.955|0.964|-0.339|0.913|2.097|-1.661|-0.683|1.913|1.351|3.78|6.632|-4.472|2.222|2.74|0.988|-0.719|-9.527|2.115|0.608|0.797|-2.567|-0.77|0.776|3.779|-1.525|1.928|2.879|6.835|-3.241|5|1.983|-7.531|0.066|2.623|0.27|-1.658|-2.898|-0.64|-0.446|2.48|-1.983|0.904|0.454|-2.033|-2.054|-3.076|2.346|-0.735|-0.427|0.676|3.694|0.577|-2.437|1.976|-3.268|2.334|-0.063|-1.978|0.622|0.752|3.101|3.269|2.671|6.569|2.239|1.132|4.167|-11.544|0.842|-0.21|-0.695|5.809|-0.73|1.481|0.148|0.372|2.207|0.922|1.798|3.312|1.642|-4.17|-1.777|-2.853|0.226|-0.449|0|0.376|2.465|-0.916|-2.675|-2.109|0|3.073|-1.331|1.122|-0.224|-1.832|0.738|-0.95|2.09|-1.543|-0.073|1.339|1.357|2.552|1.571|-2.676|1.004|1.969|-0.859|-4.474|0.374|-0.669|0.448|0.904|-0.45|-2.129|2.56|0.075|-0.15|0.302|0.76|4.2|0.638|-0.555|-0.709|-1.09|-0.926|0.155|1.57|-0.469|-1.765|0.851|-1.299|-1.058|-0.601|1.603|4.051|-2.855|1.013|-5.8|4.368|0.462|-3.42|0.074|3.385|1.563|0.078|-2.142|-0.91|-3.157|-0.22|-0.438|-1.579|3.033|0.148|1.733|0.151|1.767|-3.84|0.669|-2.818|-1.143|0.071|1.157|0.949|0.44|1.112|0.672|-0.223|0.449|0.225
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|0.088|3.314|-0.452|2.123|1.309|-0.14|2.097|1.647|0.34|-0.242|0.194|-0.194|-4.093|4.066|0.879|-1.158|2.88|-0.739|-3.565|1.544|0.925|-1.676|0.24|0.677|-1.663|2.037|1.426|2.833|-0.152|1.591|0.568|-0.257|-0.103|-0.967|0.204|1.292|0.052|0.677|1.159|2.097|2.536|-0.874|2.007|-0.111|0.673|1.71|-2.339|0.786|-1.71|0.666|-1.207|1.617|-4.167|1.684|0.932|0.496|-0.384|-0.164|1.108|-0.496|-2.157|-1.801|1.125|-5.132|5.579|0.269|0.595|1.538|2.767|-0.561|2.533|0.405|-3.889|-2.545|0.764|1.159|3.661|-0.057|0.114|-1.466|-0.728|0|1.247|2.499|-1.035|-2.083|3.196|1.895|2.24|6.926|-3.195|2.046|1.823|1.252|-0.655|-9.107|0.659|1.09|1.226|-2.394|-0.536|0.358|4.364|-3.199|3.176|4.218|6.644|-3.28|5.36|1.358|-6.484|-0.067|1.837|0.478|-1.215|-3.266|-0.97|-0.706|2.367|-2.375|1.235|-0.388|-2.462|-0.503|-3.222|1.106|-1.214|-0.843|0.606|3.706|0|-2.451|2.513|-4.039|2.98|-0.8|-3.16|0.479|1.336|4.704|3.623|1.879|7.271|1.684|2.63|4.556|-13.283|1.944|-1.031|0.622|5.164|-2.62|2.467|0.364|0|1.105|1.042|2.205|3.543|3.252|-4.355|-1.907|-2.091|1.057|-0.526|0.377|-1.191|4.595|-3.24|-2.498|-1.804|0.145|4.295|-2.855|1.335|-0.882|-1.091|0.146|-0.723|1.841|-1.949|0.435|1.546|0.742|2.432|2.333|-2.354|1.699|2.129|-0.705|-4.273|1.137|-0.302|0.227|0.84|-0.456|-1.424|2.222|-0.077|-0.684|-0.076|1.779|4.612|-0.162|-0.96|-0.478|-1.798|-0.622|-0.233|1.495|-0.157|-4.142|0.151|-1.778|-0.954|-0.365|2.09|4.443|-3.17|1.455|-7.112|4.925|0.525|-3.546|0.363|2.915|1.672|1.465|-3.353|-0.371|-3.648|0.793|0.217|-2.122|2.762|0.511|2.088|-0.371|1.508|-4.673|0.943|-2.889|-2.138|-0.069|2.183|0.852|0.5|0.791|1.757|0.589|0.593|0
05250|955635|/equities/schlatter-industries-ag|CHALL|-2.932|6.573|-3.233|-0.104|-3.03|-0.901|2.884|-7.436|6.714|-1.7|-4.762|5.422|4.842|1.279|1.735|-2.537|7.5|-3.72|3.982|4.643|-3.337|3.452|-4.977|3.878|-1.161|-8.307|15.783|-0.123|0.87|-1.829|-2.497|-1.059|3.659|-3.302|3.415|1.235|-3.571|0|0.478|1.333|4.563|-0.127|-3.186|5.29|4.307|-2.237|-6.289|-1.338|1.107||-0.245|-3.778|3.545|-4.884|2.503|-1.871|2.888|-0.717|4.494|-1.838|-2.392|-2.678|1.059|-1.163|0.116|-0.116|6.173|3.846|6.122|0|2.083|4.348|-2.128|0.714|0.287|4.648|1.061|1.538|0|0.932|0|0.625|0.946|0.635|-2.928|3.84|2.459|1.667|-2.755|0|-0.484|-3.125|0.156|6.5|-1.8|1.833|-2.755|3.872|-0.168|2.586|-0.172|-2.353|-4.032|3.333|0.167|-3.231|-0.161|-4.321|0.155|-1.97|-4.07|1.176|-2.718|0|-5.541|1.37|-1.75|0.951|-1.075|-1.457|3.283|-0.814|-0.271|2.355|-1.096|-4.199|-6.846|6.234|-14.444|-10.732|-8.462||1.53|17.2|-8.646|-3.154|-4.036|-4.719|3.886|-1.958|-6.415|0.925|-4.003|-3.021|-10.77|-5.103|1.863|-1.319|-0.517|0|-5.782||0|7.708||-1.458|-1.796|-0.35|3.699|-3.505|-4.048|5.271|-1.765|-3.433|-2.534|3.319|0.138|-1.835|-1.336|4.547|-4.546|-0.133|0|0|-3.222|9.775|-2.618|-3.341|1.35|0.074|5.643|-3.444|3.567|1.368|2.3|-9.397||0|-0.328|1.081|7.953|0.146|-2.283|4.401|-6.815|2.789|-3.444|-8.692||5.86|0|-3.222|-0.767|0|-4.295|-1.685||12.16|-10.242|13.33|7.775|3.841|1.173|8.895|-1.665|0|-7.555|7.279|-3.196|-3.855|0.084|-3.637|2.513|0||-6.471|6.507|0|-8.955|-14.71|4.932|8.806|-2.043|-4.994|3.222|-4.327|-1.816|3.063|-2.972|-7.096|2.72|0.348|-1.084|-8.7|1.97|-4.971|25.167|-7.467|11.11|19.165|-4.537|16.943
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|1.653|-0.329|-2.568|2.131|-1.771|0.567|-0.162|2.063|-0.98|2.598|1.966|-4.878|-3.756|3.398|0.898|-1.448|-0.56|0.402|0|-1.112|1.614|0.405|0.817|1.746|-1.474|0.66|1.421|3.282|0.959|1.684|1.53|0|-1.681|-2.165|1.316|1.604|-1.493|1.696|1.911|-1.258|0.18|1.276|-5.022|0.435|5.023|2.05|-2.72|2.796|2.19|2.539|0.294|-3.039|-1.955|-2.541|0.273|-3.512|1.244|0.626|0.721|0.09|-4.066|2.482|4.251|-1.904|5.048|7.143|3.158|0.423|0.799|0.214|2.799|-2.148|-0.852|-2.795|3.482|1.357|4.068|-0.618|-1.765|2.545|-0.73|-2.089|1.394|1.932|0|2.624|2.941|0.241|1.589|3.741|-6.075|-0.06|3.131|0.123|-1.094|-2.95|1.497|-2.396|3.949|-1.79|1.823|3.392|0.951|-4.192|3.783|1.342|1.689|-1.22|-0.638|2.484|-4.91|2.746|1.032|-0.322|3.874|-4.038|-0.889|3.963|0.866|-0.133|0.67|-0.467|-0.859|-0.591|1.062|-2.713|1.909|-2.566|-1.329|0.127|-3.012|-1.751|-0.66|-1.826|0.295|4.765|-2.943|3.16|-0.062|1.508|1.596|1.097|1.707|8.014|-0.914|-0.698|-9.533|1.538|0.645|3.333|0.067|3.953|3.147|-0.569|0.429|0.937|0.072|1.02|2.695|0.906|-3.216|-0.654|-1.22|2.05|-0.582|1.853|1.735|2.473|5.719|-3.925|-0.391|1.347|1.041|-4.438|2.269|0.472|2.251|-1.426|-1.175|2.818|0.161|-3.427|-3.748|0.603|-0.971|2.763|0.231|0.077|-5.182|2.392|-2.336|0|2.239|0.149|-2.336|-2.143|2.941|-2.158|0.871|2.226|-1.318|0.515|5.349|0.781|1.426|1.774|1.806|0.082|-0.082|0.164|0.496|1.086|0.588|-2.459|2.521|-1.815|0.165|2.979|1.206|-0.769|-0.171|-1.264|-0.252|-2.936|0|4.786|0.862|-0.086|0.957|3.604|-1.77|-1.224|-1.379|-6.452|5.085|2.431|-0.604|0.173|0.087|-1.533|2.087|0|1.143|0.353|4.04|-1|-1.079|0.999|-0.452|0.545|1.758|1.789
05252|955631|/equities/schweizerische-nationalbank|CHALL|2.941|16.571|-7.285|1.478|-3.175|-2.115|4.029|21.71|2.276|-1.559|3.531|18.628|16.822|-0.418|9.114|3.403|-1.445|0.259|1.47|-2.308|0.619|0.259|0.94|-1.34|1.623|-2.996|7.772|9.862|0.849|-1.139|-0.06|1.459|-1.791|1.577|0.061|-0.302|-3.39|0.47|0.176|-1.848|-4.835|-4.211|6.383|2.057|1.098|-2.148|-1.994|3.736|-3.333|0.559|15.484|3.818|-5.086|-6.647|-13.1|-3.724|15.086|0|12.758|0.518|1.646|12.435|4.81|3.868|-3.798|7.5|-2.834|2.831|5.722|3.65|-1.261|1.648|-2.933|0.536|1.635|0.091|-2.048|1.813|-1.342|3.041|3.828|-0.191|-1.226|1.049|-1.963|0.753|1.143|0|0|0|-4.545|1.852|-1.28|-1.174|-0.18|0.91|-0.091|0.64|0.923|-0.642|-1.089|0.823|-2.411|1.911|-0.991|-0.716|1.729|-0.091|-1.434|-0.268|0.539|1.644|0|1.577|-4.77|-3.905|4.525|4.255|-3.309|0.63|-3.643|-3.109|-2.058|2.966|0.855|-2.419|1.869|-0.759|-0.336|-0.833|-0.826|-3.2|-3.772|8.07|17.268|-0.966|1.471|-0.585|-0.87|0.583|0|2.9|-4.306|4.5|-0.99|-4.447|-1.215|0.943|0.952|-0.38|-0.472|-1.488|0.467|1.039|-2.216|-1.366|0|0.826|2.254|-2.74|0|0|-0.273|0.274|-0.091|1.014|0.37|0.185|-0.185|0.185|-0.093|-0.735|-0.092|0.369|-0.367|-0.639|1.294|-1.277|4.282|-0.19|-0.095|-4.182|4.364|1.639|-1.238|0|-1.037|0.951|-0.568|0.667|0|-0.568|0.571|0|-0.756|1.244|0.192|1.657|2.09|-3.551|0|-0.287|-0.096|-0.381|-1.869|3.182|-2.17|0.952|-1.408|1.429|-3.581|-0.91|6.184|-0.576|1.363|-2.097|-0.569|1.248|-1.883|1.143|0|-1.408|2.404|-0.858|-0.095|0.095|0.383|-4.128|0.461|0.463|-2.262|0.455|1.852|-4.846|-2.071|0.52|-2.205|1.638|-0.855|2.183|-1.801|1.48|-1.711|2.454|-3.713|2.597|1.227|2.332|1.548|3.002|1.718|2.444
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|1|-1.042|1.053|0.476|-1.098|-1.443|-0.36|1.937|-0.728|-1.887|0.874|0.258|0.207|-0.412|0.674|-0.771|1.249|-1.183|-0.154|2.215|-2.932|1.436|-0.205|1.296|0.469|-1.891|-4.208|0.661|-1.465|0.357|0.771|-0.816|-0.356|-0.847|5.374|1.553|0.488|-1.019|0.431|0|-0.844|0.161|1.72|1.874|1.451|-1.54|0.557|-0.444|0.715|0.731|-4.017|3.152|-1.525|1.707|0.787|-0.448|0.168|-0.112|2.561|-2.224|3.283|-1.249|-1.954|1.993|-1.076|-0.215|0.159|0.627|1.668|-2.254|4.957|-1.51|-1.601|-0.402|1.561|-1.695|0.68|0|-0.676|-1.02|1.777|0.979|-1.14|0.579|-0.346|-0.288|2.405|0.581|-0.519|1.001|0.239|1.503|-0.543|1.085|-0.954|-0.6|0.604|2.335|0.36|-0.247|-1.917|2.334|-2.87|0.729|2.337|-0.124|-0.971|0|-1.202|2.464|-2.345|0.538|0|0|0.615|-1.799|-0.6|0|2.446|0.606|-2.976|2.446|0.061|3.33|-0.606|-3.99|0|-0.627|0|1.158|-1.145|0.582|-1.598|0.636|2.763|1.186|-1.172|-2.584|0|2.048|1.785|0.843|1.521|-0.723|0.178|0|-1.193|0.594|0|0.368|0.857|-0.179|-0.432|1.851|0.625|0|-1.59|-0.128|1.745|-1.59|-1.153|1.544|-1.22|0.614|1.23|1.819|-0.551|1.261|0|-0.318|-1.06|-1.711|0.608|-1.215|0|1.23|2.21|-0.931|-1.789|3.106|-1.245|0|-3.626|4.405|-2.932|-1.326|0|0.61|1.235|2.506|-0.616|0|0.302|-0.249|-0.052|0.302|1.603|1.947|-1.91||0|1.947|-1.608|1.303|-1.021|0.054|-2.49|2.224|-0.942|1.605|0.981|0.644|0.662|0.667|-0.662|-0.97||0.315|0|-0.586|-0.054|1.986|0|-1.947|0|-1.29|0|3.319|-3.096|1.892||-0.627|-0.245|-0.996|0|0.568|-0.565|0|1.254||1.27|-1.132|0.507|1.929|1.288|-1.272||-0.32|-0.319|-0.635|-1.254|0.314
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|4.241|1.813|-1.781|0.855|-0.932|3.509|0|4.683|0.369|-1.987|1.004|0.55|-4.47|4.011|-0.182|0|0.274|0.735|-3.887|-0.702|-3.39|4.703|0.715|4.482|6.356|2.337|-0.906|3.87|0.897|0.053|-0.158|0.904|0|1.13|0.162|1.365|0|-0.597|4.6|1.207|0.404|1.05|2.941|0.241|0.727|2.167|0.623|1.198|0|1.019|5.582|0.814|-2.961|-0.589|-0.907|1.848|-1.11|-0.39|4.768|-0.677|-0.872|-0.732|-0.727|0.199|2.027|0|2.069|2.546|3.363|-0.941|0.729|-0.146|-3.919|0.351|-0.489|3.696|0|1.695|-1.809|-1.144|-0.285|-0.426|-0.845|1.068|-0.496|2.023|1.84|1.418|3.077|4.418|-5.753|-0.602|4.728|1.928|-4.671|-6.714|0.287|1.749|-0.363|-2.271|3.603|1.493|1.208|-2.575|6.505|-1.162|0|0.781|5.868|0.083|-2.814|-1.27|-1.176|-0.078|-2.072|-1.735|1.687|-4.748|0.736|-0.803|-0.653|-0.145|-0.289|1.243|1.559|2.433|-5.937|2.643|-4.488|0.352|-0.629|-1.583|0.554|0.347|0.911|0.422|-2.605|-0.477|3.972|-1.674|10.308|0.386|5.887|1.747|1.008|-5.179|-17.434|-3.919|5.467|-0.133|6.148|-0.492|3.796|2.853|-0.671|0.075|-0.593|2.666|2.578|-0.775|-4.089|-0.148|-3.579|0.287|-1.555|4.274|-0.949|1.481|4.167|-4.706|-1.378|1.696|-0.514|-1.232|-0.433|1.538|2.171|-1.62|-0.44|1.037|1.124|-1.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2.447|3.211|0.43|0.736|-0.603|3.244|0.806|2.058|1.721|0.047|0.374|0.611|-2.43|1.395|-2.846|-5.425|2.361|-1.507|-1.777|-1.046|2.974|-0.086|0.259|-0.215|0.043|2.746|0.849|2.471|0.183|1.206|0.842|1.762|-2.823|1.742|0.378|-0.704|0.094|0.757|1.782|-1.331|0.478|-2.423|2.142|1.4|0.436|0.389|1.281|0.297|1.15|0|2.354|-1.313|-1.542|-4.917|-0.189|-1.853|-0.736|0.23|1.639|-1.112|-2.175|1.705|0.185|-1.051|1.767|0.28|-1.061|-6.309|3.304|0.134|5.768|2.174|-2.496|-1.164|-0.093|-0.139|3.41|-0.383|-0.995|-1.355|2.002|-0.663|3.835|3.249|-1.549|-2.008|0.84|0.446|1.921|5.775|-5.651|-0.05|2.64|9.153|0.74|-8.059|1.058|1.557|0.812|-4.794|-0.513|1.141|3.323|-2.304|1.38|1.236|3.446|-0.882|5.217|1.89|-0.878|-1.1|1.469|0|0.236|-5.457|-1.751|-0.921|3.71|-2.091|5.824|2.814|-1.475|-2.642|-3.278|-0.826|0.498|-1.688|0.602|0.606|-0.275|-2.57|1.688|-3.772|2.579|-0.321|-3.063|-0.824|0.206|0.467|1.154|3.473|-0.108|5.429|7.099|-3.769|-16.313|-0.782|-0.583|1.081|6.545|-7.416|-1.292|-0.191|-1.32|-0.934|1.42|5.547|5.817|0.478|-1.155|-3.692|-2.37|-0.099|-1.17|0.687|0.147|1.043|2.495|-1.158|-1.144|-0.446|-4.131|-1.358|-0.42|-2.1|0.046|-1.529|-0.98|1.081|-0.359|1.503|0.137|2.238|-0.418|0.466|-2.323|0.734|1.822|0.611|-4.662|2.386|-1.089|1.944|2.466|2.728|-1.156|3.488|-1.084|-2.028|2.474|1.05|1.42|-1.4|-2.105|2.663|-2.927|-1.442|-2.485|-0.234|1.858|1.157|-1.002|-3.809|1.02|-1.146|0.646|2.312|-3.374|0.183|2.674|0.471|1.677|-0.902|-1.543|1.809|3.549|-1.933|-1.617|-2.277|-0.463|-1.098|-1.753|-2.966|2.503|-0.534|1.489|-2.336|0.088|-2.62|1.217|-5.389|0.663|-0.494|2.708|3.008|1.37|2.864|0.182|5.985|-0.385|0.048
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|1.035|-0.946|-1.553|-0.31|1.333|-1.62|2.613|2.85|-0.244|6.121|3.203|4.753|-4.197|0.179|1.36|0.091|0.548|1.2|-3.13|-1.062|2.263|-1.69|-0.178|1.077|-2.195|-0.088|-1.318|2.708|1.932|2.838|0.19|5.584|2.798|4.292|1.702|-0.348|1.501|-0.044|3.802|1.065|-0.369|-1.275|0.966|2.113|2.011|1.507|-0.724|0.583|-2.876|-0.609|2.105|5.343|-2.793|-1.686|-2.168|-0.047|0.094|-1.806|2.955|-1.825|3.137|0.339|-1.62|1.499|2.732|-1.275|0.246|4.576|4.178|-0.902|0.213|-0.896|-5.339|1.212|3.179|2.347|2.124|2.113|-0.111|-0.277|-2.643|3|1.752|-2.802|-1.94|-1.903|5.698|-0.445|-2.863|6.563|-5.495|-2.545|2.667|-0.703|-4.145|-1.38|1.085|-0.718|-0.102|-2.886|0.05|1.311|0.865|-1.305|0.606|8.079|2.633|-0.833|-0.552|1.8|-1.605|1.46|2.005|-2.892|0.167|-0.278|0.39|3.165|-0.401|-0.172|3.127|2.17|1.035|-1.677|0.845|-2.588|-0.875|-0.58|-2.542|4.425|6.604|2.251|0.712|1.579|3.967|3.322|0.927|-3.444|0.138|-9.375|0|7.023|1.356|-3.721|7.358|-3.646|-8.524|-0.062|0.746|0.815|-0.932|1.004|0.822|4.425|2.228|0.817|-0.676|-1.268|7.615|0.36|-0.929|-4.502|-3.553|0.33|-1.174|-3.887|0|2.244|0.971|-2.708|-0.439|1.013|-2.531|-2.233|2.474|0.435|0.877|-2.206|1.682|1.007|-0.063|0.633|-2.948|-0.611|1.111|-1.22|-1.796|-0.595|-0.059|5.657|-0.438|-4.881|0.901|2.841|0.31|-0.37|-2.174|-0.838|0.421|1.588|1.049|0|0.935|1.711|-0.817|-0.438|3.834|-0.71|3.402|-0.2|0.2|2.181|-0.204|0.685|0.69|1.116|0.986|0.282|0|4.041|0.074|-0.73|0.366|-0.727|0.438|2.701|4.304|0.235|2.41|-1.736|1.685|-2.656|0.078|3.145|0|1.723|0|1.162|-0.166|-2.267|1.73|1.167|-2.597|1.316|-2.329|0.322|2.988|4.783|0.877|3.167|-3.07|0.088
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0.543|3.075|-0.348|0.772|-1.111|-1.503|2.667|2.739|0.873|2.612|0.904|0.758|-2.08|1.203|3.181|-0.232|4.109|0.731|-3.372|0|0.711|0.238|1.283|-1.423|2.846|-5.24|2.201|3.592|-2.314|2.539|1.827|1.182|1.103|2.085|2.952|-0.268|3.892|-0.089|2.564|3.235|5.695|-0.124|0.877|-2.097|-0.049|2.001|-2.748|-0.109|0.292|0.687|0.419|4.911|9.325|-8.988|-1.244|0.962|-0.927|-1.217|0.924|0.445|-1.194|2.671|0.911|-1.12|2.17|0.33|5.942|2.391|1.042|0.188|4.911|-2.894|-2.308|-2.585|-0.503|0.14|2.585|0.913|1.396|1.673|5.952|-2.935|3.416|0.335|2.233|-4.096|0.063|2.567|-2.837|9.006|-2.759|-0.705|3.621|0.633|-0.222|-2.901|0.466|1.78|2.967|-1.173|1.773|2.464|1.054|-1.539|3.348|-0.753|3.123|0.533|3.854|0.998|-2.187|-0.833|-1.619|-0.152|1.369|-5.725|-3.508|-2.33|4.53|-2.582|-1.714|4.161|0.322|4.045|0.808|0.188|-1.301|-1.483|5.22|-0.594|-2.864|-3.257|-0.359|-7.832|3.595|1.02|-2.116|1.112|2.997|1.069|2.203|3.039|-0.15|1.618|7.643|4.654|-7.608|3.147|-0.549|1.068|1.038|-25.614|5.661|1.997|1.349|0.988|2.711|5.733|1.388|2.263|-5.474|1.285|-6.569|2.012|0.123|-1.297|-1.449|1.734|4.682|-6.61|-6.021|4.633|2.093|-3.418|1.298|-1.734|2.258|-3.968|5.241|-0.034|3.498|-3.151|-1.321|1.51|1.029|1.32|-4.685|2.774|-0.977|3.361|2.774|3.329|0.371|0.167|3.762|4.076|-0.26|-3.105|-1.66|-0.607|0.19|1.779|7.039|0.104|-2.761|0.141|-0.201|3.394|0.988|5.62|1.557|1.049|-0.068|-1.68|0.292|2.063|-0.525|3.249|-3.696|1.449|-2.686|2.407|4.429|-2.017|0.306|3.356|0.858|-2.534|2.074|3.146|0.761|-0.051|-1.004|2.39|2.233|2.476|6.295|-3.105|-2.302|-3.929|2.754|-3.409|-2.395|2.719|-0.387|0.129|2.979|-1.519|0.342|0.582|3.502|0.055
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|0.559|4.191|-1.716|1.157|5.173|0.183|-1.561|-0.06|1.833|-0.305|2.369|5.18|-3.846|1.602|0.775|-2.456|1.86|0.128|-4.829|-1.088|0.547|1.795|1.063|2.962|0.713|1.984|2.787|3.958|0.283|1.657|-0.072|2.208|0.667|1.048|0.3|2.383|2.119|0|-2.45|-0.91|2.488|1.983|1.858|0.324|0.571|1.995|1.263|-2.061|-2.414|-1.739|-2.09|1.973|-4.737|-2.564|1.036|-1.459|-0.291|-0.434|1.919|-0.95|-0.87|0.877|-0.219|-1.931|4.798|0.452|-0.524|0.603|2.234|0.776|5.834|2.874|-5.812|-2.636|-2.861|2.469|-4.284|0.969|4.602|-0.389|0.078|0.234|3.803|4.304|-2.066|-2.104|0.325|0.984|2.694|5.04|-4.557|-3.344|0.657|2.612|-2.785|-4.085|1.273|1.699|1.229|-2.554|-3.094|0.388|-3.952|-0.519|-0.148|0.223|3.855|0.387|2.377|2.186|-0.803|-2.046|1.114|0.319|-1.183|-3.721|-4.218|-0.073|1.7|-0.221|2.494|2.558|0.078|-0.77|-3.778|-2.878|-1.905|1.577|5.842|-1.273|2.851|-4.277|2.108|-3.136|3.316|-1.922|-2.169|0.217|2.222|2.195|2.166|5.724|-2.16|3.22|1.254|-1.967|-16.094|-1.021|0.754|0.552|3.794|-5.288|0.889|-0.544|0|-2|0.134|4.682|3.396|-4.552|-2.685|-2.423|1.8|2.18|-1.011|1.022|0.686|4.367|-0.781|-0.495|0.142|3.441|0.737|-2.165|2.137|-2.863|0.866|0.874|0.512|0.367|2.717|5.159|0.159|0.08|1.371|-1.038|-5.076|2.088|6.507|2.361|-3.89|-0.804|0.242|0.081|2.142|-2.568|0.646|1.893|-1.059|1.572|0.75|1.954|-0.591|-3.03|-3.325|0.637|6.086|1.458|0.086|-0.512|1.915|3.049|1.548|-1.877|-0.798|-1.828|4.455|6.796|-4.718|0.185|1.03|3.79|0.488|-2.938|0.476|2.439|2.295|-3.468|-0.765|0.48|-1.327|0.572|0.287|1.553|1.779|-0.589|3.878|-12.265|-0.534|-1.405|3.451|-2.653|-0.615|-0.263|0.973|-1.396|3.617|1.375|0.832|2.268|-0.75|-1.021
05261|945906|/equities/spice-priv-ag|CHALL|-2.051|3.54|1.254|0.36|-3.136|0.702|0.529|1.25|0.539|-4.296|7.579|-1.636|-1.786|-1.06|-0.176|-1.047|0.526|0.885|-1.224|-1.379|2.655|-2.586|-0.172|1.043|0.701|-2.56|0.171|3.723|-2.083|-0.69|2.113|0.709|-1.053|-2.73|2.448|5.926|0.372|0|1.128|0.758|0|1.538|0.386|-0.385|1.167|-0.194|-1.718|-1.873|0.376|0.188|-1.667|1.124|0.565|-0.188|0.377|0|0.76|-1.128|0.758|1.538|-1.141|-0.755|-1.852|0|3.846|-2.256|-1.481|-1.818|7.422|1.587|0.8|-1.961|-1.923|2.362|1.6|0|0|-0.398|-1.569|0.791|-0.784|-2.299|-1.695|3.711|-1.349|8.125|1.266|0.851|0|0.427|0.429|1.969|-5.579|-1.224|0.41|-0.813|-1.6|0.806|-1.195|-3.647|5.04|-0.402|-0.994|-0.396|-0.591|7.627|1.505|3.333|-0.662|2.955|-0.227|0.227|-2.222|1.351|0.452|-0.674|-3.05|-2.34|-3.292|1.674|-1.646|-2.8|-3.846|0.193|3.593|-4.753|0|-0.755|6.212|1.423|2.5|2.128|4.444|2.273|4.762|0.478|-8.333|0|1.333|0|0|-0.442|2.727|2.326|0|0|-4.444|0|-0.881|1.114|-0.222|-2.174|0.218|-0.217|-0.433|5|-0.227|2.558|-2.273|-4.139|-0.649|1.762|-5.219|2.35|0|-4.49|-1.606|4.622|8.182|-3.297|0|0.887|1.121|0.905|-0.674|0.225|3.016|0.233|1.176|1.19|4.478|-0.495|-0.737|-1.214|3|0|0|1.01|-0.752|1.269|-3.902|1.485|-2.651|3.234|0.752|0.758|-3.178|-1.683|-0.952|2.941|-0.488|-1.914|2.956|-3.333|0|0|-1.869|-2.727|-0.227|-0.226|2.315|-1.818|3.529|1.19|0|0|1.449|-3.944|-6.508|-1.706|-1.883|0.632|0.423|3.275|-0.435|4.308|0.227|0.457|0.459|-4.386|1.333|-4.051|6.591|0.457|1.86|-2.273|0.457|0.459|0.23|1.163|-2.273|4.762|5|0|-4.077|10.317|5.292|3.757|-0.575|0.87|0.291|1.176
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|0.829|-0.166|0.055|-0.165|1.682|-0.056|1.478|1.618|0.29|0.877|1.303|0.297|-2.263|-0.405|1.585|0.177|-0.118|0.591|0.296|-0.236|1.136|-0.179|-0.416|1.142|-3.314|1.058|-1.505|1.707|1.191|0.72|-0.715|1.881|-2.83|-0.469|-0.815|2.019|3.186|-0.427|0.429|2.513|2.117|-1.826|-0.75|1.01|0.316|1.218|-1.141|2.177|-2.595|0.445|2.409|2.742|-1.838|0.861|0.6|0.267|-1.448|-0.328|0.395|-1.875|-0.833|-0.763|1.158|-2.571|1.077|-0.942|0.252|1.404|1.753|0.326|-0.26|2.668|-6.313|-0.806|-0.186|1.956|0.316|1.023|-1.511|-2.934|0.245|0.123|-0.061|0.308|-2.048|1.281|2.502|3.495|6.994|1.619|-1.525|-0.483|4.092|-1.346|-2.351|0.139|1.12|1.277|0.284|-2.632|2.266|0.071|0.071|-0.142|-1.259|0.989|-0.84|1.854|-1.337|-0.699|-2.12|1.247|0.208|-1.234|2.458|-2.063|-0.274|0.275|2.539|3.353|1.329|-1.884|-0.862|-0.855|0.573|1.013|3.521|-0.964|-0.296|-1.097|-3.935|0.423|-1.392|3.085|1.014|-0.648|1.461|-0.725|0.073|0.437|-0.795|-0.288|-3.881|3.441|-2.311|-1.108|-1.501|1.524|0|0.208|0.981|0.848|-2.346|2.475|0.426|1.295|-0.144|0.87|1.471|0|-1.091|-1.079|-0.215|0.36|0.945|-2.895|3.207|-0.291|-1.362|0.795|-1.635|1.809|-1.427|1.301|-1.143|-1.2|2.163|-0.787|-1.826|-0.489|0.492|-1.928|-2.681|1.635|1.241|-1.293|-1.805|2.747|-0.546|0.137|0.137|-0.815|-0.541|-1.333|4.312|2.422|-1.196|-0.42|4.313|-0.581|-1.714|0.287|2.647|-1.805|-0.788|-2.309|-0.902|0.839|-2.853|-0.473|-0.068|0.271|1.096|-0.068|-1.083|0.613|3.453|-2.941|0.689|-2.024|3.782|3.93|-3.308|-0.07|-0.629|2.068|-1.545|1.86|4.173|-2.329|-7.971|-3.615|-0.832|-2.618|1.008|-0.75|-1.112|0.186|1.254|-0.313|0.503|-3.865|3.435|0.565|-0.748|0.438|1.59|0.64|-1.389|-0.814|1.332|3.141
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|-0.741|0|0.747|-1.23|1.329|-0.66|0.832|-3.84|0.969|-5.496|-2.239|4.118|-6.671|2.148|1.58|0.606|-2.148|-2.174|0|-1.358|2.042|0.44|-4.812|-0.278|0.912|6.742|-1.838|4.375|-4.891|-1.226|-1.421|-1.402|-2.527|11.67|2.182|4.14|1.818|-5.395|4.238|5.776|5.455|1.852|7.143|-4|2.941|2|-5.66|0.76|-0.661|0.665|0|-2.862|-2.432|0.181|4.528|-1.943|-7.528|0.602|5.636|10|-0.695|-3.08|-1.981|3.922|3.03|1.124|9.753|-1.218|3.2|-1.464|0.452|0.455|-2.87|1.684|1.25|-1.456|1.477|-0.901|-3.057|-0.435|-1.075|2.762|-3.209|6.25|-4.348|-2.748|2.714|12.317|-1.205|-1.542|-1.634|-1.039|-2.147|-0.785|-2.086|-0.978|2.679|-0.444|-0.332|-3.936|2.845|1.669|-0.882|-1.413|4.545|-5.07|-1.383|-4.082|-9.175|5.784|-1.829|-1.981|-5.357|5.066|-4.821|0|-1.754|1.786|1.726|-2.824|0.177|-2.163|-4.463|3.419|-2.5|0|-2.439|0.081|-1.206|3.84|-4.237|0.08|2.459|1.751|-0.083|-0.249|1.177|0.677|-4.372|6.191|3.194|1.899|-1.338|-0.356|4.167|-12.195|-3.906|-0.775|0.86|1.75|0.08|-3.236|0.62|0.389|-1.154|-1.515|-3.72|-2.211|5.811|-1.119|0|0|-0.446|0.448|-4.286|0|-3.515|7.481|-2.245|-4.23|-7.564|-5.167|-2.432|2.182|0.61|-1.205|1.158|-2.669|3.372|-1.271|-2.881|-1.676|1.17|-0.812|0.233|-1.938|3.176|-1.734|1.765|1.19|3.704|1.887|-3.636|2.484|1.067|-0.375|0.629|3.924|0.592|0|0.132|2.568|2.849|13.307|-1.55|1.256|-1.24|-0.769|0|2.201|4.262|4.542|-4.344|3.83|0.772|-4.191|-3.413|2.024|-1.121|4.958|0.933|0|0.597|-2.333|-2.121|-0.969|-0.881|-1.576|4.359|0.746|-2.661|2.479|0.833|-0.415|-1.23|-1.613|-2.362|2.419|-0.879|-2.646|-1.833|-0.758|-0.902|6.31|0.968|-1.116|-1.182|0.396|-0.237|-1.324|0.156|2.889
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|0.936|6.031|0.769|0.775|3.698|-0.56|1.542|-0.485|0|0.732|4.685|10.65|-3.458|1.948|0.372|-3.417|2.773|-0.825|-2.85|0.537|2.289|0.275|1.114|2.474|-4.887|-89.816|3.333|8.696|0.677|928.403|0.377|-89.672|907.275|1.419|2.382|-89.847|931.022|-89.801|0.124|0.124|0.375|-1.05|1.378|0.44|2.185|0.129|3.877|2.747|0.275|-0.48|3.475|-0.634|-5.589|-5.827|2.046|0.514|2.436|-1.428|2.188|2.03|-3.525|-4.489|1.583|-1.559|5.596|2.566|-2.18|1.816|-0.867|-2.089|4.573|0.274|-3.437|1.408|-1.583|1.337|0.741|1.296|10.226|0.91|-2.226|-1.173|1.187|4.903|-0.388|-1.602|-0.907|1.07|7.914|6.404|-7.468|-0.645|5.263|1.029|-2.752|-1.721|0.494|0.248|1.085|-0.498|-1.634|2|4.987|1.061|0.982|-0.356|-1.404|2.795|-0.716|-0.799|-3.181|-2.922|1.525|1.637|1.753|-1.468|-0.258|1.486|1.779|2.93|2.535|2.404|4.46|-1.621|-0.784|-2.299|4.651|-1.714|0.495|-0.786|-4.323|0.377|2.415|-1.335|0.865|-0.952|-2.235|3.468|0.875|-1.813|12.543|7.281|1.974|2.259|3.122|1.102|-24.679|5.683|1.642|0.081|-1.793|-0.791|1.2|1.833|2.079|2.34|-0.76|3.86|11.491|0.343|-4.588|2.054|-2.967|-4.894|1.205|-0.267|0.762|3.241|2.418|-1.861|2.627|0.916|-1.798|-3.073|7.442|-2.639|4.304|1.011|-0.553|1.17|1.392|0.207|0.052|5.109|-0.541|-0.911|-2.507|1.323|2.717|0.601|-1.983|-1.478|2.268|-2.782|3.308|1.935|-3.21|-1.89|8.054|6.461|0.485|1.728|1.887|-4.332|-1.54|2.489|-1.672|-0.119|-4.007|1.925|0.117|6.733|0.25|-2.617|-2.202|-5.618|5.015|-0.177|-3.687|18.322|0.744|3.717|3.259|-6.246|-2.386|4.069|2.257|2.828|6.077|-0.99|-0.681|0.456|0.689|4.31|6.911|-7.498|9.318|-1.613|-5|-3.049|0.709|-4.511|2.862|-1.298|0.46|3.492|2.606|0.904|-1.137|4.766|2.89|-3.056
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-1.764|1.218|-1.519|7.29|1.923|4.762|2.152|-0.093|0.469|-0.281|-0.836|1.032|-1.479|-1.187|-3.779|1.88|4.588|-1.748|-2.511|-0.268|-1.237|-1.565|1.86|0.356|-1.489|-33.057|-1.292|4.878|4.434|-1.578|2.767|-1.596|-2.024|0|-1.002|5.072|-2.519|-1.016|-1.096|-3.183|2.912|0.826|-2.765|6.762|-0.19|1.057|-1.046|-0.095|-1.127|6.394|4.489|4.074|-6.167|-1.555|-3.533|-2.178|3.937|3.41|-0.355|-0.655|3.71|0.367|-1.853|-3.237|5.241|-3.147|4.399|1.288|3.904|5.471|1.432|-4.009|1.571|-2.661|0.914|0.287|3.438|-2.26|-1.428|0.401|10.101|-0.189|-1.158|1.607|-0.741|0.151|-0.575|-1.914|3.981|4.159|-2.526|-1.981|5.903|0|-3.403|-3.388|-1.617|0.897|-4.474|-4.141|-1.05|0.865|2.461|-1.933|3.603|-0.694|1.263|-2.69|8.493|-2.836|-1.777|0.108|-0.108|0.205|-1.06|-2.688|-2.847|6.052|3.765|0.099|3.689|-3.558|-2.702|-3.962|0.489|-1.739|0.195|-4.79|-1.271|1.199|3.23|-0.948|-1.201|-4.622|3.874|0.748|-2.099|-2.996|0.094|-2.247|-2.607|3.747|6.508|10.174|5.562|-0.051|-9.964|-2.926|-3.012|2.339|8.977|-6.843|-2.502|-3.922|0.275|0.085|2.284|4.489|3.669|-1.376|-6.739|-9.777|-6.452|4.241|0.247|2.216|1.41|2.299|-1.008|-1.572|-0.664|-1.224|2.846|-3.861|-0.399|-4.228|-4.049|-1.385|1.175|0.595|1.502|-1.549|-0.661|2.022|0|1.981|0.308|9.291|-1.157|1.432|-5.023|0.723|-0.877|-9.773|0.875|0.796|3.167|-4.944|0.144|-2.654|0.074|1.418|5.135|-1.538|-3.334|-0.067|-1.12|1.201|0.932|1.821|1.108|-1.164|1.701|-3.225|-1.972|-0.768|0.215|5.453|-0.659|-0.509|0.216|-2.14|2.934|-18.561|2.018|2.506|5.689|1.892|-4.074|-2.283|-1.916|-2.007|-1.614|0.663|3.747|1.326|4.565|-4.907|4.604|-6.285|0.617|-4.73|1.261|1.95|1.051|2.985|4.028|4.265|-1.557|-1.009|2.342|-2.086
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|0.383|-0.28|0.102|-1.185|-1.539|5.225|2.545|-2.533|-0.906|2.357|1.779|-1.093|-5.919|4.154|3.153|4.89|-0.366|0.282|-4.064|1.234|0.635|-5.281|0.87|-2.544|-1.093|-4.607|3.54|8.736|-1.506|4.291|-0.585|1.328|1.812|1.164|2.109|-1.636|1.664|-0.326|-2.82|-0.912|1.593|-2.376|13.188|-1.358|0.508|2.173|-2.897|6.577|2.476|-2.514|-0.234|1.909|-3.803|-0.554|-1.541|12.333|0.946|-0.795|7.827|-3.784|2.654|0.893|-4.485|0.898|6.027|-0.748|-0.626|-4.232|-4.301|-2.482|2.252|-2.611|-2.112|0.171|-0.543|-0.674|-2.85|-2.74|-4.182|-0.274|-1.381|4.946|-2.638|-0.821|-4.669|-1.766|-1.928|3.89|0.849|5.432|-8.989|2.181|6.155|2.981|1.175|-10.051|1.36|2.553|1.293|-7.405|0.504|-3.275|3.212|-6.061|-1.499|-0.947|2.681|-4.971|10.825|1.176|-6.053|3.458|-0.837|-0.963|1.081|-6.613|-7.967|3.461|1.389|-0.989|10.327|1.376|-1.906|3.394|-2.247|1.466|-1.286|-4.65|1.53|-2.257|-6.185|0.191|-2.983|-2.962|8.681|-2.311|-3.339|-0.709|2.821|-2.094|1.804|-0.42|6.3|9.894|0.246|3.041|-19.273|-0.946|-1.726|0.848|0.448|-5.406|-1.215|-0.209|5.676|-0.132|-0.483|1.357|2.509|0.206|-1.464|-4.061|-2.177|-2.973|-2.945|0.944|-0.22|2.401|1.627|-1.54|-1.417|-4.097|-1.341|-1.88|-0.931|0.374|1.23|-0.189|0.189|-1.491|1.322|-2.844|0.184|-3.802|0.177|2.823|-1.436|1.273|0.365|0.091|-4.45|-2.385|0.946|-0.257|1.391|6.383|-0.643|-0.73|-3.691|-4.128|-0.084|2.15|2.377|-1.73|-2.694|2.15|-0.257|2.731|-2.491|0.431|-0.258|-1.274|1.291|-0.853|-0.678|3.873|2.62|3.265|-6.13|1.511|-0.089|-0.705|3.467|3.788|-2.403|2.075|2.515|5.21|-7.805|-3.091|-0.362|-3.581|-4.264|7.942|1.465|3.019|2.218|-3.084|3.382|-6.25|3.565|-4.395|3.528|0.186|3.764|-1.333|0.962|0.483|2.577|-2.981|5.627|0.183
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-0.133|0.267|-0.399|-1.248|-1.296|4.257|2.564|-2.5|-0.738|1.775|1.244|-1.161|-5.487|3.96|1.985|4.957|0|-0.642|-3.777|1.818|0|-4.539|0|-2.092|-1.227|-4.087|4.598|8.732|-1.73|3.214|0.287|1.013|2.068|0.296|1.964|-0.601|0.986|-0.752|-2.279|-1.091|1.852|-2.032|12.582|-1.687|1.384|1.237|-2.648|6.496|2.362|-1.888|0.431|2.655|-2.921|-2.103|-1.979|10.979|1.204|-1.55|7.444|-3.497|2.918|2.39|-5.55|0.189|6.313|0.808|-1.493|-3.643|-3.782|-3.473|2.745|-2.149|-2.87|0.612|-1.38|0.086|-3.661|-2.986|-3.354|-1.004|-1.596|4.944|-0.555|-2.248|-4.797|-3.006|-1.689|3.496|2.463|6.434|-9.163|2.137|7.358|2.1|2.399|-11.103|2.333|0.835|5.524|-8.899|2.009|-4.748|4.21|-5.841|0.559|-4.155|0.067|-3.992|10.929|0.503|-5.431|2.648|-1.034|1.186|-0.899|-6.589|-5.147|3.03|0.827|-0.695|8.579|1.888|-2.055|2.313|-2.461|-0.273|-1.61|-3.682|0.716|-1.03|-6.05|0.609|-2.781|-3.868|7.392|-0.486|-1.732|-1.064|3.108|-2.263|1.145|2.217|5.25|14.466|-2.601|1.84|-19.011|-2.442|-0.635|0.523|2.196|-4.478|-0.843|1.948|4.994|0.302|1.907|-0.55|3.481|-0.878|-2.982|-5.084|-3.296|-2.239|-1.823|-0.798|0.106|3.528|0.221|-0.822|-1.882|-0.215|-1.323|-3.227|-1.613|1.224|-0.153|-0.305|0.204|-1.75|-2.153|-1.446|1.468|-3.766|-0.375|3.495|-0.097|1.476|1.296|3.938|-5.392|-1.354|0.388|-0.097|3.307|7.139|-1.637|-0.316|-3.406|-3.578|1.291|1.666|1.903|-2.016|-2.073|1.401|-1.187|3.111|-3.017|0.798|-1.57|-0.294|1.088|-1.558|-0.388|4.776|2.234|3.273|-5.477|0.612|0.564|-0.814|2.772|4.026|-3.059|3.493|2.921|4.706|-7.306|-3.066|-0.63|-4.081|-4.106|6.756|1.2|4.017|2.333|-3.589|3.492|-6.383|3.602|-4.566|3.395|0.426|1.624|-0.108|2.155|1.514|3.362|-2.652|4.297|1.131
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-0.92|0.665|-0.231|1.792|-0.205|1.217|1.201|-0.21|-3.722|-0.029|0.144|0.174|-4.741|4.433|2.903|-1.574|1.479|4.45|-0.093|-1.878|2.23|-0.124|0.466|0.187|-1.684|-2.303|3.274|-0.918|0.461|0.588|0.062|1.763|-1.489|-0.769|-0.123|3.401|0.447|0.967|0.682|2.427|1.897|-0.135|-0.905|3.505|-0.723|0.346|0.977|4.296|-0.615|0.327|0.805|7.811|-2.985|1.911|0.039|1.065|0.835|-1.334|3.157|-2.332|2.016|2.905|1.303|1.019|5.275|0.993|0.865|-0.136|3.972|-7.237|0.662|-1.35|-2.918|-6.3|-1.445|5.695|1.466|0|-1.363|-4.91|-1.661|4.648|-2.637|-0.703|-0.583|-2.018|2.059|6.716|1.43|5.783|-6.992|-6.895|1.09|-2.097|1.983|-5.197|2.262|-0.151|2.547|-2.042|2.163|6.15|3.085|-1.785|2.033|0.897|2.407|-0.609|5.169|0.923|-2.08|-1.776|2.69|-3.222|-0.918|-3.705|3.848|0.219|2.747|-1.157|2.369|1.152|-0.868|2.818|-0.607|-2.192|-2.882|-2.042|0.876|1.063|1.392|-4.256|-3.485|-2.429|1.94|0.707|-3.606|3.526|1.388|5.082|-0.702|1.923|4.34|4.232|1.682|-1.414|-13.46|0.254|-0.421|0|4.077|-0.61|3.659|0.774|0.919|-1.27|0.045|2.894|2.734|-2.661|-4.715|-1.877|1.059|0.088|-2.033|-0.086|0|1.58|9.836|-1.66|-2.18|0.046|0.607|-1.743|2.879|-0.516|-0.838|1.13|-1.347|2.867|3.563|-6.995|0.788|0.466|-1.74|-0.592|-1.92|4.283|-1.059|0.323|-2.654|1.553|8.797|0.399|2.349|0.102|3.822|-5.327|1.686|5.385|0.27|0.817|4.257|-2.22|-3.945|-0.95|0.053|5.225|-0.332|-1.635|1.662|3.261|0.115|0.287|-1.304|-3.712|2.979|2.065|-5.987|3.115|1.582|4.056|3.091|-1.316|0.966|4.744|2.93|1.252|-2.255|-3|-0.187|1.778|1.221|1.039|2.598|3.091|5.737|-2.617|2.464|-1.919|-2.359|-3.933|-3.226|1.974|5.336|-0.893|4.074|2.117|-1.083|1.913|1.569|6.275
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|1.887|-0.644|-1.043|0.058|-0.976|0.346|-0.914|-0.171|1.153|0.638|-0.692|0.58|-2.872|1.66|0.229|-1.747|2.13|-0.287|-1.135|-2.759|0.221|0.724|0.956|1.368|-1.571|0.019|1.449|1.23|-4.861|1.589|0|1.379|-0.622|0.977|0|-0.116|1.641|-0.692|2.438|0.97|0.353|-2.062|-0.238|1.681|1.211|1.73|-1.217|0.606|-1.571|0.489|2.676|0.632|-1.788|-1.214|0.246|0|-3.82|-0.354|-0.118|-1.324|-1.701|0.922|-1.184|-1.888|1.52|-0.226|-1.384|1.749|1.604|-1.634|3.076|1.532|-0.414|0.237|-0.589|0.474|0.119|-0.413|1.547|0.482|-0.06|-3.743|2.849|1.857|-1.069|-0.822|0.287|1.75|0.061|4.739|-0.241|-3.055|4.466|3.091|0.066|-3.312|0.581|1.56|3.713|-1.79|-2.335|-0.195|3.198|-1.05|0.267|-2.011|3.487|0.339|4.864|-1.596|-1.773|-1.61|-0.991|0.188|-0.653|-4.494|2|0.785|2.729|-0.787|2.854|0.206|0.832|1.107|-5.145|0.4|0.335|-2.213|-5.53|0.298|0|-2.256|2.194|-6.164|2.995|-1.557|0.225|3.727|-0.171|-3.984|2.063|0.652|2.234|3.579|3.63|5.271|-3.121|3.423|0.07|-1.88|1.646|-1.348|-0.479|0|0.814|1.3|-0.195|0.887|2.26|1.077|-0.507|-1.469|0.849|-1.725|-1.174|-0.404|-0.139|1.238|1.196|-0.763|-0.757|-1.219|-0.619|0.207|0.68|0.209|-0.07|0.405|1.459|-2.04|-0.401|-0.741|0.816|-0.276|-2.698|1.873|-0.395|0.136|0.466|3.767|-0.902|-2.029|0.751|1.31|1.255|1.418|1.379|-1.36|0|1.587|1.31|0.374|2.859|-3.487|-0.941|1.461|-2.288|2.128|-0.074|-2.423|-0.289|0.363|1.071|0|-0.132|0.857|2.005|-0.956|0.737|-2.019|0.222|0.059|2.376|-2.451|-0.294|-0.22|0|-0.642|-3.315|-0.281|0.623|-2.767|-2.874|-2.248|1.364|2.47|2.376|-4.181|2.066|-2.336|2.392|0.273|-0.865|-0.323|1.268|-0.068|-0.272|-2.206|-0.199|1.385|0|-1.235
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-0.586|2.01|0.656|2.065|2.166|1.681|0.583|2.879|-4.14|-1.081|0.515|-0.907|-4.128|-0.808|2.315|0.554|-0.387|3.309|-1.848|1.19|1.146|-1.468|1.027|-0.398|-1.731|0.112|3.291|-2.587|-0.392|-0.723|-0.056|1.011|-1.765|0.388|-0.166|-0.276|-2.21|-1.644|-0.106|0.426|1.677|-4.098|-0.413|0.311|-0.567|0.258|0.571|3.83|-0.643|0.593|1.09|2.801|-3.825|2.372|2.198|3.26|-1.997|-1.072|5.539|-2.892|2.672|3.631|0.932|-4.451|1.874|1.659|-1.513|-0.84|2.083|-4.673|5.941|0.062|-3.812|-4.167|-1.904|3.237|1.526|-0.583|0.705|-8.935|0.484|6.225|-0.171|-0.736|-1.997|0.839|-0.777|1.236|-2.891|6.57|-4.071|-5.432|2.376|0|-0.697|-4.992|-0.305|0.871|2.252|-2.8|-0.102|1.707|1.79|0.85|2.448|2.339|3.576|0.405|3.786|-0.834|0.179|-0.593|2.307|-0.303|0|-5.057|-0.458|0.46|-1.024|-0.057|3.167|2.157|-1.476|1.803|-1.829|-0.294|0.711|-0.997|4.09|-0.365|-1.083|-1.831|-10.186|-2.483|2.059|1.719|-1.845|3.605|2.462|1.94|2.515|0.766|1.012|1.083|3.358|3.276|-7.487|0.598|-1.472|1.192|2.068|-2.085|1.634|0.67|1.484|1.507|2.51|4.016|4.184|-2.846|-1.927|-1.247|-1.039|1.316|-0.458|1.462|1.621|1.787|0.069|-6.133|-1.776|1.285|0.842|-2.71|-0.189|0.442|-0.252|0.126|-0.502|0.378|1.341|0|2.42|1.527|2.31|-9.969|-0.969|1.475|-0.061|2.326|-1.911|-1.338|-1.616|1.028|2.669|2.742|-0.444|-1.563|-0.498|0.249|-3.023|3.053|3.816|-1.403|-2.79|0.311|-1.35|-1.511|4.023|0.063|1.793|2.966|0.864|-0.987|1.741|0.134|3.975|0.42|-3.774|2.841|-2.697|-0.803|2.679|-1.422|2.144|2.918|-0.071|4.071|-1.243|-1.013|-2.194|0.426|-2.562|-2.432|1.37|-1.218|7.413|-6.011|-7.925|2.979|0.13|-1.154|1.167|2.8|-1.121|4.047|3.625|3.152|-2.571|0.215|0.576|2.057
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|1.087|0|3.371|-2.198|2.247|0|1.136|-2.222|-2.174|1.099|0|4.598|-4.396|3.409|1.149|-2.247|0|0|0|-3.261|3.371|-2.198|0|0|0|-1.087|1.099|5.814|-1.149|4.819|7.792|-1.282|2.632|-1.299|-1.282|1.299|13.235|0|0|0|1.492|0|-2.899|1.471|3.03|3.125|-5.882|2.812|-8.571|0|-1.408|9.231|0|0|6.557|-1.613|-6.061|-1.493|3.077|-5.797|0|1.471|1.493|-1.471|-1.449|6.154|3.175|0|5|-6.25|1.587|-3.077|-7.143|0|2.941|6.25|1.587|-7.353|-2.857|-1.408|-1.389|5.882|0|9.677|-1.587|1.613|6.897|7.407|3.846|6.122|2.083|-2.041|0|0|-3.922|2|0|0|-3.846|4|-7.407|-1.818|3.774|-11.667|11.111|-11.475|-1.613|-8.824|7.937|-4.545|-8.333|-6.494|0|-2.532|-2.469|-3.571|1.205|2.469|0|-1.22|1.235|-1.22|-3.529|-3.409|0|0|-3.297|4.598|-1.136|2.326|-4.444|-3.226|1.087|-4.167|4.348|1.099|-4.211|-3.061|8.889|-2.174|0|1.099|12.346|-1.22|-3.529|-8.602|-13.889|0|-0.917|1.869|-7.759|-5.691|-2.381|5|5.263|2.703|-4.31|4.505|1.835|-0.909|-6.78|-6.349|-5.263|1.527|-1.504|0.758|-4.348|2.985|7.2|-9.42|-1.429|1.449|0|-6.757|6.475|0.725|-4.828|-2.685|0|4.93|9.231|0.775|1.575|0|0|0.794|0|3.279|0.826|0|-7.634|3.968|1.613|0.813|4.237|-0.84|2.586|-2.521|0|5.31|0.893|-2.609|0.877|-1.724|-0.855|2.632|-4.202|-3.252|6.034|1.754|3.636|-3.509|17.526|7.182|1.435|6.101|0|-3.245|-4.242|2.612|3.912|8.863|-3.481|4.637|-2.272|4.388|2.071|0|-1.353|-3.926|-1.925|11.438|10.669|-2.319|-2.995|-5.325|6.012|-6.665|-1.043|23.087|-7.878|2.422|-3.124|0.783|-5.923|0.742|4.693|0.382|-4.135|3.506|-15.731|-3.481
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|0.601|0.645|-1.235|1.169|0|1.472|1.41|1.196|-1.141|0.626|0.927|0.423|-1.644|1.822|0.49|0.751|0.648|0.086|-1.217|0.537|1.592|-0.972|-0.473|1.95|-0.284|1.96|3.433|-0.732|0.252|-0.274|-5.367|1.116|-0.566|2.452|0.493|-0.712|0.38|0.878|2.683|-1.053|-1.086|-4.206|-1.263|2.412|0.154|1.811|0.112|3.666|-0.965|-0.275|0.23|-1.315|-3.246|0.418|0.376|0.556|-2.556|-2.595|1.347|-1.475|0|0.743|1.051|-4.251|1.501|0.566|-0.542|-0.642|1.706|-1.289|6.724|-0.508|-1.501|-3.928|-0.021|1.312|-2.838|2.121|-2.117|-1.037|-0.727|-1.453|-3.828|1.456|-0.866|0.193|3.991|1.755|1.512|3.163|-3.026|-4.926|3.783|2.258|-2.068|-2.922|1.146|1.036|3.36|-4.05|-3.255|-1.818|2.956|-0.588|0.098|-0.391|4.875|-1.094|2.833|-1.397|-0.123|-3.101|-1.854|-1.252|-1.143|-6.082|-1.062|0.534|2.275|-1.346|3.148|1.983|-0.657|0.661|0.095|-0.283|-2.571|-1.715|0.819|-0.723|-0.628|0.451|2.495|-1.547|-3.172|-0.439|0.352|1.519|1.084|1.281|2.245|0.187|-1.295|0.185|2.178|3.125|-0.195|-1.818|-1.322|1.34|-8.333|-2.564|-0.256|1.208|2.295|3.565|-3.442|5.395|4.268|-3.825|-0.557|-0.554|0.185|2.075|-0.094|-0.469|0|1.912|4.663|-1.05|-1.077|-0.293|1.186|-2.879|0.096|-2.437|0.094|0.566|-0.656|-0.744|-0.739|2.074|-0.748|2.101|-0.095|1.55|-2.825|-1.758|2.562|2.93|-1.633|-0.096|0.969|2.077|0.898|0.461|0.972|0.386|2.95|1.293|-0.148|1.286|3.552|-0.793|-1.965|0.173|-2.447|0.552|2.278|0.087|-1.074|5.795|2.088|-1.463|1.203|-0.872|0.809|2.585|0.262|-1.936|0.304|2.42|2.656|-2.657|-0.453|2.043|-0.58|4.26|-1.563|0.149|-1.662|-3.148|-2.717|0.37|0.933|-0.649|1.913|-0.165|-1.942|-1.526|0.78|0.046|0.531|1.857|0.997|1.031|3.398|-1.128|1.95|-0.67|-1.299|1.165
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-2.436|0.956|-1.081|0.543|1.238|-0.547|-0.137|4.871|0|-0.711|0.861|8.398|13.805|1.254|1.087|-0.181|0.729|3.781|2.519|-0.578|-0.954|-2.239|0|-1.651|-2.154|-0.179|1.825|-0.544|0.916|-0.727|1.476|0.37|-1.46|2.239|9.388|0.823|0.621|-0.821|-0.205|-1.215|4.219|-0.837|-2.846|3.145|1.923|-0.637|-1.05|2.146|-3.719|-13.571|2.004|1.479|-4.417|0.355|-1.053|1.243|2.364|-0.722|-1.248|0.179|0.358|3.717|2.476|0.575|5.03|3.542|5.033|-0.652|0.437|-0.435|2.908|0.903|-5.544|-2.292|0|0.84|-1.245|2.119|-0.84|-1.04|0.208|1.266|-2.268|-1.02|-2.778|5|0.84|-1.449|-1.629|5.365|-7.356|-4.373|8.678|4.762|-9.412|0.99|2.642|2.5|1.695|-3.673|4.255|1.732|-3.95|-0.825|1.891|1.927|1.522|-0.862|1.31|2.461|-0.887|-1.528|4.805|-5.616|1.758|-3.602|-0.211|-4.829|-12.191|1.616|1.089|-0.899|-1.068|-4.746|8.656|-4.569|-0.175|-4.04|-0.503|0.845|-1.333|-1.639|0.826|-3.045|13.661|1.479|-4.078|-0.353|0.891|3.889|-0.917|5.01|0|8.125|10.092|-16.635|-14.959|-1.442|0.645|1.639|1.498|-0.825|3.413|-2.333|-2.439|0.82|1.667|1.695|4.24|-5.98|-1.954|-0.968|-4.762|4.327|0.322|-0.161|3.317|2.551|-1.01|-1|-4.306|-3.538|1.563|-5.882|0.89|-1.749|6.522|-3.448|-3.613|-1.143|1.449|-3.497|-2.589|8.42|2.112|-5.286|-2.507|2.279|-2.635|5.409|-3.662|-3.533|2.364|-2.838|4.965|-1.261|0.847|-3.014|-3.439|-3.571|-0.508|0|5.772|-0.401|-3.732|2.778|2.3|1.511|-1.622|-2.503|-2.317|1.702|4.514|3.983|18.151|2.058|-2.345|3.826|-1.709|-3.465|2.712|0.511|1.033|3.75|0.719|-0.18|-1.066|-6.01|3.993|-0.173|-0.517|-1.528|0.17|-3.607|-4.389|8.874|2.807|-5.629|0.499|0.167|-2.28|-3.459|-3.049|4.293|-2.481|-1.225|1.872|-1.233|-2.112|-2.5|2.719|11.074
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.062|4.972|-3.537|0.929|2.046|0.754|2.052|-0.51|1.766|-1.079|-0.051|11.257|-4.267|2.237|0.449|-1.056|2.042|-2.219|-1.744|0.548|-0.923|-1.127|2.928|2.144|-2.045|4.748|1.708|6.324|0.567|-2.096|1.312|2.628|-0.064|-6.19|2.086|-1.212|1.601|-0.734|3.023|0.954|1.812|-3.558|1.714|-0.881|2.318|-1.397|-0.505|-1.432|-1.169|-0.915|3.275|-1.611|-2.241|-1.019|-3.304|1.232|0|1.61|2.947|0.804|4.258|1.109|-2.481|3.421|-1.935|-0.513|0.841|1.311|0|-0.974|5.697|1.746|-1.648|0.483|-0.753|2.6|2.448|0.072|4.204|-6.263|-1.932|0.625|-2.373|0.614|3.022|-5.07|-1.962|-0.779|1.582|8.048|-2.228|-2.512|1.656|-0.617|-6.057|-4.727|3.824|-0.884|4.145|-1.935|3.196|3.301|2.035|-0.628|6.38|0.597|-0.372|0.9|-1.841|-0.803|-0.509|1.55|4.552|5.024|-0.484|0|-0.241|4.983|-0.084|-1.66|4.239|0.522|0.877|-3.635|-2.953|-0.894|-2.381|-0.943|1.193|0.883|0.241|-3.118|-2.136|1.392|2.213|-0.315|-1.014|12.161|0.439|-0.35|7.432|2.705|5.29|5.984|-2.162|-4.242|-13.688|1.504|1.164|1.453|0.64|1.673|-0.555|0|2.95|1.644|1.972|1.961|0.964|-3.526|-2.483|2.446|0.988|-2.033|-0.193|0.485|-0.387|2.988|1.774|-4.594|3.091|-0.693|-0.883|-1.546|1.272|-0.777|0.98|-3.409|-1.124|1.136|0.38|-2.593|-1.639|2.045|1.701|1.731|-2.804|0.753|0.189|4.228|-4.057|0.379|4.554|-5.696|4.183|3.317|-1.874|-3.704|-2.59|-0.826|6.654|0.69|1.5|0.05|-0.448|6.695|-2.789|-1.022|1.928|-1.438|3.016|0.265|-6.032|3.455|-2.904|0.352|0.454|3.285|-0.415|-0.722|10.29|1.5|1.404|-3.063|-0.395|1.724|-0.344|-1.91|7.1|0|-2.75|0.293|-1.617|1.584|2.096|-4.571|3.367|-0.177|-0.819|-3.933|1.831|-2.346|1.705|1.97|0.995|-3.989|1.482|1.74|0.058|2.743|7.088|-0.064
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|3.681|4.871|3.619|6.168|0.101|-0.252|0.661|0.82|2.737|1.931|0.215|2.876|-2.376|0.434|-1.338|3.089|3.305|2.512|-2.561|0.228|-4.573|3.202|-1.276|1.292|0|1.656|1.625|7.688|-0.062|0.502|0.063|0.063|0.442|0.827|1.683|1.645|2.703|0.339|-0.472|3.419|1.993|-2.566|0.139|1.551|0.283|-0.632|4.249|0.294|-2.437|2.423|9.398|-0.4|-2.724|-2.872|-2.863|3.182|7.843|-0.891|1.982|1.509|3.559|-1.031|0.345|-2.275|-1.083|0.083|4.443|13.663|0.099|0.9|-5.033|-3.836|-2.753|-0.705|3.091|2.9|2.199|2.65|2.412|-3.304|-1.907|0.768|-0.192|4.092|0.2|1.523|1.026|1.457|2.781|10.13|-9.681|-5.242|4.311|7.458|-5.145|-10.202|2.365|1.096|1.312|-4.436|6.468|2.526|0.529|-0.943|3.135|-0.108|9.456|3.171|-0.365|2.747|3.089|4.435|10.222|-1.171|2.093|-5.375|1|-1.269|0.853|11.765|3.624|0.497|-5.031|-0.935|-3.313|-2.065|-1.166|0.734|-0.873|-1.717|2.493|0|-2.152|0.432|4.361|0.605|-6.77|1.722|-0.429|6.87|2.025|0.785|4.942|8.2|1.815|0.547|-23.677|1.127|0.141|3.959|0.59|-3.143|2.639|1.791|4.361|-3.892|-0.447|4.68|-1.385|1.563|-9.986|-1.387|1.264|-0.559|0.703|0.141|2.601|2.065|7.79|-3.528|-1.807|-0.15|-2.206|-4.494|3.79|0.439|6.719|0|-0.929|3.03|6.452|-3.443|-1.135|-1.28|6.474|-1.012|-5.423|1.129|1.307|-1.29|-0.482|0.322|3.5|13.208|1.145|2.745|-2.299|-0.571|-0.38|1.346|2.97|2.851|2.505|2.35|-2.5|3.226|-1.274|-1.05|1.493|4.222|2.273|3.529|-1.163|-4.444|-1.747|-2.76|3.974|0.443|-6.432|0.837|-5.906|2.419|4.421|-0.628|1.057|4.646|-2.165|8.451|4.412|-4.895|0|0.234|-8.742|-2.088|8.126|-1.991|15.013|-1.256|-5.687|-6.43|3.917|5.085|-0.959|0|4.511|2.046|3.714|4.144|-3.723|-0.792|1.337|16.875
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-0.555|0.101|-0.453|-0.05|0.455|-0.95|0.553|-0.501|0.15|0.251|-0.301|-0.399|-0.398|-0.099|0.75|-1.527|0.197|1.199|0.603|1.479|-0.305|1.917|1.579|0.105|0.957|-0.159|0.911|0.974|0.984|-0.327|-1.396|0.976|0.436|-1.766|0.484|0.704|0.38|1.433|1.397|0.224|-0.224|-0.39|-0.222|1.695|1.9|-0.8|0.806|-0.572|-0.739|-0.509|-1.063|1.074|-2.749|0.776|-0.824|1.111|0|-2.492|0.326|-1.919|0.59|-1.945|1.929|1.856|-0.109|1.214|0.11|-0.495|2.191|-0.67|-0.056|1.644|-1.121|1.537|1.151|0.231|0.991|0.645|-0.292|1.243|0.416|1.203|1.589|-0.909|0.061|0.733|1.236|-0.979|-0.366|1.047|-0.612|0|0.554|1.5|1.523|-1.191|0.949|-0.629|0.633|0.509|-0.506|0.254|-0.379|0.444|-0.442|-0.503|0.315|0.763|0.319|-0.381|-0.253|-0.063|0.127|0|0.831|-0.761|0.382|-0.064|-0.57|0|1.347|-0.701|3.494|1.812|-1.585|-1.688|-2.284|-0.253|0.127|0.574|-0.822|0.253|-1.498|1.136|0.19|0.19|0|-0.379|-0.752|0|-0.375|0.628|0.378|-1.491|1.067|2.51|-2.875|0.883|0.443|-0.063|0|1.412|-0.511|-1.509|0.952|-1.254|0.822|0.636|0|-0.569|-0.94|-0.25|-0.125|0.755|0.633|-0.878|-0.375|0|2.236|-1.448|-0.126|0|0.633|-0.063|-0.503|0.633|0.318|-0.317|-0.692|1.274|-0.633|-1.25|0|0.063|-0.063|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-4|-2.038|-0.623|-0.465|4.369|5.641|2.812|-1.043|0.877|-1.384|1.403|6.942|-7.626|13.137|1.392|-1.373|3.239|-1.2|0|1.01|-2.941|7.822|5.111|0.671|0.903|-1.756|-3.795|6.921|-3.678|10.406|-1.253|-0.25|-1.72|14.648|-0.56|-1.381|0.556|5.572|0.294|0.295|-0.877|-3.662|5.341|7.668|2.961|4.467|-7.029|10.211|2.899|-3.158|-1.384|1.404|-1.384|-0.687|1.394|0|0.35|-4.667|1.01|-0.669|1.701|0.685|0|-2.667|-1.639|6.643|-2.721|-2|-0.332|-0.66|5.944|-1.379|-7.348|0.643|-2.201|-4.505|-4.035|0.289|-1.143|4.478|5.016|-8.069|0.289|1.466|1.791|1.208|5.079|12.1|3.309|-2.857|-1.754|-4.682|6.786|0.719|-5.763|-0.338|-1.003|-3.236|2.318|1.003|2.749|-3|-5.063|-0.315|3.595|-0.649|4.054|7.246|2.985|-10.067|-4.792|-4.573|2.5|-3.904|-6.723|-2.192|-9.429|-1.225|-0.488|-3.302|-0.469|-1.617|-0.23|-3.769|6.118|-3.409|-3.297|1.336|0.223|-3.656|-2.923|0.842|-0.21|0|-1.039|0.208|-3.03|14.055|1.402|-6.957|8.235|0|-1.848|2.364|3.676|-13.376|-15.44|-2.792|2.688|-0.357|-2.946|2.852|-5.872|1.017|-2.479|2.369|2.962|-0.174|-0.519|-1.027|-4.105|1.5|-3.226|0.813|1.653|0.833|1.695|-1.173|2.051|-2.5|-0.826|-4.724|-5.646|1.203|-3.343|2.994|-3.468|-0.86|0|0.432|-4.795|6.105|9.206|1.613|4.202|7.014|-1.418|-1.913|3.604|11|2.041|-1.804|0|2.045|0.411|0.828|0.625|-3.808|4.612|2.581|-1.274|1.29|0.649|-0.645|-1.899|3.043|-1.288|2.418|1.111|-0.662|2.721|-0.899|-2.838|-2.553|2.174|0.218|8.255|2.169|-2.81|-0.698|-3.153|0.452|0|8.867|1.5|0|-2.676|-3.294|-0.235|-3.401|-12.673|-1.942|-2.277|28.537|-4.872|-10.208|-7.514|3.8|-5.66|-6.854|-2.568|-2.178|-2.131|-3.021|-5.414|0.758|3.937|-4.079|-3.358|-2.143|3.55|13.423
05279|955637|/equities/tamedia-ag|CHALL|-1.069|-0.918|1.578|-0.143|-0.214|-3.183|0.278|-2.832|-0.803|-0.333|-0.067|0.941|-0.801|-0.332|-0.529|0.066|0.399|-1.505|0.593|-0.066|-0.524|1.058|-1.691|1.184|-2.564|6.923|-0.41|-0.204|-3.675|0.461|-1.494|-1.028|-0.256|-0.889|-2.418|3.331|-0.573|1.487|0.389|4.051|-2.437|-1.107|-1.286|-0.321|0.322|1.7|-1.798|1.765|1.796|-4.632|-1.929|-0.186|-1.529|-1.268|1.908|2.848|-1.25|-1.538|-1.156|-1.023|0.06|-6.794|-2.464|0.996|5.3|2.507|1.515|-1.434|3.461|-4.824|1.796|0.361|2.463|1.5|-1.235|4.854|-1.025|1.893|-0.97|-0.642|-1.456|-2.469|-1.28|-0.061|-2.552|-0.59|0|0.773|1.57|-0.06|-0.06|-2.757|-0.525|0.175|2.394|-2.281|-0.466|-2.108|2.392|1.48|1.747|-2.639|2.711|-4.046|3.842|1.585|-1.502|4.062|0|-0.621|-1.529|4.808|1.299|4.054|-3.958|-6.776|0.182|-0.242|-1.017|7.876|2.312|-2.448|0.91|-2.163|0.127|0.706|2.836|-3.868|-1.745|-2.845|1.35|1.748|-4.869|-0.941|0|0.354|-0.936|1.363|13.221|-0.667|0.671|5.674|10.156|1.749|-1.256|2.329|-1.736|-0.158|-0.236|-1.166|2.143|-0.709|0|2.174|0|-1.818|0.158|0.637|-0.318|1.206|-1.97|-0.236|1.841|-1.731|0.158|0.555|0.96|2.459|-1.454|0.243|-0.323|0|-1.196|3.21|4.292|-1.271|2.609|1.054|-0.611|0.527|-0.957|0|-0.087|1.142|2.523|-1.943|1.071|0.448|-1.502|1.071|-1.754|0|0.264|0.619|-0.877|-0.87|1.054|1.607|1.818|1.946|1.22|1.331|-0.755|0.379|-1.767|0.939|-0.56|0.281|-0.187|0|0|0|1.905|-2.326|2.381|-2.688|5.681|-1.162|-0.673|-0.383|1.953|-0.871|1.275|0.098|-0.098|1.796|0.2|-2.913|2.488|-1.374|-0.585|1.285|-0.784|3.553|0.306|-6.831|2.33|-2.738|-1.028|1.905|-1.777|-0.28|0.657|-2.383|1.583|-0.739|-0.734|1.869|-5.31|0.893|2.847|4.011
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.458|0.787|-0.157|0.21|-0.366|6.226|0.391|-0.555|3.03|-7.362|9.895|-1.208|-9.191|0.314|4.431|-0.436|2.742|-0.612|-2.653|-3.045|-3.642|-1.544|-0.199|-1.614|-5.242|-3.829|-0.499|4.255|-1.582|2.187|-4.626|4.206|1.147|4.81|-0.15|1.834|1.71|4.099|3.749|-3.925|12.933|-3.684|-10.047|-0.575|0.897|-1.302|6.667|-1.532|0.219|-5.049|2.508|4.634|-4.378|-3.404|-7.535|-2.465|2.43|-6.295|7.023|-3.415|2.217|-6.484|-5.463|-1.317|0.663|-1.63|6.004|2.253|6.142|0.471|3.108|4.944|0.822|-3.616|-0.099|3.641|4.39|-0.902|-0.998|-1.551|-3.541|6.085|1.722|2.088|-4.211|-7.227|2.298|0.856|5.026|8.247|-7.276|-8.37|4.262|7.12|-8.458|-6.294|0.327|-0.093|4.441|-6.864|6.796|3.052|2.513|-2.5|4.548|-2.547|2.24|-6.204|6.393|-0.311|-4.738|-0.344|5.446|3.935|4.213|-7.82|0.052|-5.716|0.788|0.495|7.787|-2.344|-2.041|0|-0.759|-2.228|-1.942|5.804|1.406|2.729|5.355|-1.335|1.697|0.455|3.347|2.652|-2.982|20.763|-0.632|-1.11|2.344|4.219|5.547|-2.883|5.524|8.232|-19.861|4.803|0.292|-0.291|3.776|-5.832|0.5|-0.285|9.013|1.418|-2.159|2.126|11.796|1.338|-7.661|1.251|-5.516|-0.626|4.415|0.328|0.911|4.498|6.544|-8.206|-2.636|-1.541|0.162|-3.828|9.029|-4.475|4.241|-2.723|1.849|5.684|9.32|0.98|-4.673|0.564|0.377|-1.852|-8.397|-1.008|-3.641|1.812|-0.898|3.028|0|0.253|1.803|1.304|2.77|2.379|0|9.849|1.531|5.376|6.713|0.403|-0.8|-0.398|2.509|4.131|-1.141|4.651|-1.18|4.14|-1.024|2.426|-0.716|1.319|2.088|15.835|-3.536|3.183|-2.053|0.535|1.395|-5.007|2.259|3.266|5.41|2.521|1.709|-0.679|-0.169|7.273|0.917|5.416|3.194|2.245|1.031|-4.339|4|1.036|0.941|6.34|4.657|-0.232|0.35|0.234|-1.269|-0.573|1.16|-2.709|4.235|4.294
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-0.059|-0.234|1.242|0.955|1.208|0.669|2.43|3.149|-1.519|-1.741|-0.924|-0.916|-3.986|0.947|1.38|-1.127|0.119|3.695|4.036|-1.077|1.872|0.324|-2.587|-0.627|-5.172|-3.333|2.353|9.254|0.712|-1.467|-2.183|3.153|-3.117|-0.804|-0.308|4.984|-2.277|-0.878|-0.313|-1.538|-2.636|-3.749|2|6.583|-0.808|-3.016|-2.927|7.286|-0.251|-0.685|4.148|17.249|-7.714|5.24|2.033|-2.496|2.948|-1.563|-0.223|-6.911|0.347|4.72|6.91|-4.804|2.578|-1.199|1.444|1.7|7.744|-6.682|-5.368|-2.649|0.504|-3.539|-6.063|4.141|1.237|-3.642|-9.036|2.532|4.384|6.379|-3.571|-4.304|-2.469|-2.292|0.668|7.577|3.516|2|-4.668|-9.626|0|0.718|-4.296|-10.553|1.088|0.416|5.601|-6.423|-1.717|-0.252|3.439|-3.422|0.455|-1.543|3.026|2.47|3.536|1.379|-2.892|-6.883|2.296|-1.754|-0.499|-6.788|-2.449|-0.899|3.105|-0.093|5.366|0.441|-0.439|4.008|-2.281|-0.444|0.198|-0.541|5.01|-2.272|5.037|-2.381|2.493|-0.998|2.697|1.645|-0.437|4.269|1.21|3.642|1.454|3.252|-1.296|5.263|0.786|10.492|-17.344|-2.165|-1.328|1.643|0.353|-4.23|2.19|2.663|0.118|2.427|-1.317|7.189|3.522|-2.018|-5.068|-3.114|0.481|0.972|-0.182|0.182|1.731|2.47|0.509|0.255|-5.602|0.973|1.107|-2.693|1.952|-4.152|-2.286|-3.261|0.612|0.223|1.127|-2.795|-0.436|2.574|0|1.246|-5.108|3.391|-0.608|2.26|-4.992|-1.272|1.945|-0.697|1.194|2.39|0.279|-6.073|5.003|6.686|-0.117|1.607|3.385|-2.985|-3.067|4.791|-2.771|1.254|-4.066|-7.717|-0.891|2.031|0.808|-1.013|-2.597|-1.028|4.402|3.385|-4.908|-1.558|2.176|-0.106|6.433|0.625|5.576|2.143|1.555|1.837|-4.187|-2.773|-0.353|-1.047|-3.535|2.709|2.602|8.886|5.646|-1.342|4.93|-2.406|-0.615|-5.548|2.513|2.787|-1.802|-1.641|-0.846|-3.275|-1.305|0.437|1.073|7.677
05282|955649|/equities/valartis-group-ag|CHALL|5.123|-2.294|-2.043|0|0.617|4.176|0.43|-1.795|-1.865|-1.127|-1.414|1.02|-1.705|-0.1|-0.2|4.493|-0.104|-1.844|2.737|-2.062|0.207|2.11|-3.167|8.177|8.513|-0.239|-0.119|-0.119|8.129|2.243|-4.051|0.381|1.027|-0.638|13.623|-1.849|0.142|-0.426|0.571|-1.683|1.857|1.449|1.62|-0.147|1.493|1.515|1.538|0|-2.549|-2.343|2.707|-0.449|-1.765|1.19|-2.609|2.679|-2.467|-4.172|4.052|-3.894|-3.49|5.375|1.144|3.556|-4.661|4.118|1.949||5.205|-9.429|-2.643|6.994|-0.444|-6.12|-0.828|2.983|-2.222|2.857|-3.978|-2.67|-2.727|0.13|-4.472|11.806|-0.963|-1.357|2.361|-3.096|4.648|-2.74|-9.877|0.124|18.622|-1.587|4.525|-18.75|-5.556|-11.475|2.845|28.765|10.661|-2.489|-45.578|0.803|0.403|-7.463|0.375|3.089|5.285|-0.806|-0.8|-1.961|0|-2.299|-4.396|5|-3.346|0|-0.37|0.746|5.098|-1.923|-3.704|3.846|-1.515|5.6|1.626|-5.385|-2.256|-5|14.286|-5.405|0|1.172|-1.916|-1.136|-2.222|0|0.746|-2.545|0.365|-4.196|1.418|-7.541|5.172|-7.643|0|1.948|0.326|-3.762|-1.543|-1.22|-0.606|-0.602|-0.599|-1.765|3.976|-0.909|1.538|-3.274|-1.176|4.938|-7.692|-2.5|-1.907|-5.897|-1.515|1.538|-4.412|-2.857|-1.408|8.397|-6.429|-2.552|4.358|-7.191|-2.626|-0.652|1.322|0.442|3.432|1.157|0.465|1.176|1.432|-2.558|-5.495|-1.087|13.861|-0.247|-0.246|0|-1.217|-0.484|-0.721|-0.716|1.699|-0.483|12.807|4.857|1.449|3.604|5.38|-3.659|-3.812|-3.125|-1.676|-0.556|-2.439|0|-1.862|4.444|0|-0.552|-2.162|2.21|1.401|-6.053|-4.282|-0.75|-2.913|0|3.778|-0.501|-4.087|3.483|0.752|-0.746|2.551|-4.39|-2.381|2.941|-2.857|1.695|-6.561|5.238|1.449|7.254|-6.988|-0.955|-3.456|1.402|0.234|0|6.484|-3.606|-1.188|-3.661|2.824|6.516|2.308|-1.015
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|4.249|-0.492|-0.684|-2.476|-0.19|0.67|1.456|0.684|-1.064|-3.364|-1.473|0.37|-5.254|0.44|-0.088|-0.871|2.5|1.541|0.639|-0.273|-0.363|-1.076|-1.935|-2.986|-2.252|3.095|1.839|4.197|1.953|0.75|0.094|-0.094|0|0.094|1.235|0.19|1.644|-2.176|-0.095|0.284|1.736|-0.48|0.969|1.775|0.297|1.1|-0.498|3.555|-1.422|-1.55|1.471|2.763|-1.134|-2.365|2.476|4.191|4.141|-1.488|-0.657|-3.284|0.479|1.733|-0.054|-3.599|-0.467|4.221|0.163|-0.753|3.163|-4.555|-2.176|-3.355|-2.49|-1.538|-1.515|3.327|-1.731|2.362|-4.421|0.663|2.524|1.98|-0.591|0.296|-3.34|1.256|0.779|1.986|1.359|-0.848|-6.092|-3.96|-0.537|1.269|-0.451|-6.102|0.855|0.429|2.915|-1.736|2.128|0.267|-1.489|-2.726|2.712|6.425|-2.981|-2.035|1.527|0.18|0.18|-1.07|2.002|-0.363|4.253|3.929|6.821|-0.832|0.998|-0.105|0.263|0.423|3.501|-1.402|0.761|1.489|6.085|3.014|-0.12|0.606|-1.901|-0.059|1.08|-2.459|3.202|0.242|0.671|-2.959|2.362|5.63|0.321|1.169|-0.901|3.6|-2.597|-2.346|-5|0.545|0.061|-0.96|-0.951|-1.924|1.299|0.774|1.818|2.104|-3.981|0.418|1.576|7.843|-0.649|-2.408|-1.066|-0.932|-2.719|-3.611|2.876|3.025|-0.308|-5.961|-2.921|2.535|0.754|-5.847|-0.218|-6.045|1.614|1.212|-0.888|0.314|-3.635|1.434|0.154|0.879|0.835|0.683|0.211|8.077|-0.34|2.083|-1.93|-1.399|-0.446|0.335|0.846|0.567|0.858|-2.291|4.13|4.498|1.543|0.124|7.294|-2.772|-5.021|1.871|-2.672|-1.906|0|-0.533|-1.86|0.703|-3.229|0.398|2.091|-2.159|-2.004|2.511|-1.184|-1.226|-0.222|-0.056|1.351|-0.112|1.311|4.278|5.849|-0.625|1.394|-3.012|-3.155|-2.326|0.116|0.527|-0.64|-0.578|2.732|-0.941|0.711|-0.118|-1.687|0.644|0.708|-3.03|3.064|1.617|-5.06|-2.925|1.456|0.337|-3.05|5.457
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|0.237|-0.079|-3.875|-2.156|-0.811|0.968|12.385|-0.665|4.337|-1.03|-0.682|0.257|-3.704|-5.887|0.624|-2.656|10.478|-2.692|-1.998|0.887|1.142|-2.775|-4.18|-0.303|-3.943|1.335|-1.318|1.411|0.522|-0.223|-3.032|2.974|-0.444|0.671|1.283|0.076|1.534|1.637|-0.697|-3.582|5.512|1.195|3.891|4.408|-0.259|-0.429|-0.851|2.263|-0.691|-0.345|5.163|-1.429|-2.946|2.034|0.266|0.804|0.993|0.271|-0.45|0.635|2.13|-0.552|-0.275|-2.855|0.089|0|0.992|-0.27|0.907|0.364|6.706|-0.676|-0.861|-0.854|1.346|9.198|1.19|-0.212|0.726|-1.432|-2.903|-0.163|2.339|3.547|-0.302|2.339|9.047|1.813|1.796|1.365|-0.403|-5.608|4.004|3.584|-3.077|-3.589|1.407|6.292|2.865|-0.212|-0.527|-1.351|-3.363|-2.592|2.764|6.19|-1.782|-0.261|2.354|3.603|-0.988|-1.086|-2.591|0.692|2.065|-2.697|0.053|0.478|-1.052|-1.195|3.664|1.978|-4.612|2.636|-2.67|-2.501|-2.779|-2.704|-0.528|-0.287|-0.191|-0.994|-4.042|-0.632|2.12|1.26|1.612|2.18|-4.929|2.696|-0.33|1.483|-2.881|-3.15|6.265|0.917|-8.682|-0.657|0.088|4.583|-1.534|-1.38|2.09|0.732|0.46|12.987|-3.363|3.212|2.17|2.163|-5.855|-1.505|-2.542|2.3|-1.913|-3.821|-2.079|0.092|1.932|-3.589|-1.916|-0.752|1.209|-3.457|1.714|0.664|-1.995|-2.823|-1.207|1.179|1.976|-4.746|-3.399|3.434|1.536|1.218|-3.877|1.268|-1.012|0.693|-2.948|1.181|5.401|-1.619|1.904|1.242|-0.426|-7.312|-1.172|0.196|3.862|5.943|3.753|2.897|-2.203|-0.935|1.4|0.636|-0.677|2.074|2.31|1.096|1.157|-0.528|1.658|-0.097|3.792|4.656|0.265|1.29|0.108|-0.322|-2.356|0.105|4.148|5.591|-0.345|4.377|-5.227|-3.983|-1.505|0.054|-2.157|1.876|1.303|1.209|-4.211|-2.314|1.726|-1.443|-2.61|-1.969|-1.646|4.82|0.459|-1.109|-0.151|-0.151|-2.927|0.147|4.173|2.344
05285|994260|/equities/varia-us-properties-ltd|CHALL|-0.625|-0.99|1|0.503|-0.5|-0.99|8.748|-10.266|2.985|-3.133|-1.425|0.238|-0.709|0.356|-0.824|-0.118|0.591|-1.168|0|1.422|3.941|-1.932|-1.075|0.843|-2.583|4.029|1.112|4.651|3.338|-1.449|-1.296|4.052|-1.987|-0.658|1.878|4.335|-0.695|0.279|0|1.126|-0.14|-0.422|-1.922|-0.548|3.1|-1.663|0.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.34|-4.967|-2.388|3.521|-0.373|6.349|1.942|0.57|-0.727|-2.826|-0.313|4.754|-6.154|2.686|-0.55|1.032|2.773|2.852|-4.487|0.402|-1.349|5.088|-5.142|-0.315|-2.91|1.952|0.235|5.62|0.833|0.587|9.349|1.583|4.78|3.171|1.533|2.622|-2.704|-0.051|2.349|-1.135|2.107|5.444|3.866|2.121|1.072|0.299|4.822|1.076|-6.398|3.558|3.034|1.736|0.193|1.107|-1.603|-5.282|0|3.325|5.773|3.432|2.246|-0.419|3.997|3.928|-0.151|2.315|1.408|0.948|3.856|0.495|7.918|-4.177|-1.429|0.337|8.41|0.367|1.869|0.943|0|-1.852|4.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-1.495|3.482|-2.637|0.664|0.764|-1.412|1.239|-0.095|-0.095|-2.323|3.065|0.385|-2.985|-0.372|0.186|0.562|-0.928|1.411|0.283|0.952|-0.85|0.095|1.341|-2.974|2.281|-0.19|1.737|0.193|-0.577|2.97|-2.321|2.174|-1.172|-0.967|-0.193|1.469|-0.487|-1.156|3.904|1.939|-1.05|-1.746|1.205|3.32|-0.578|-0.041|0.581|1.623|-3.163|2.51|1.271|-0.422|-2.268|0.207|0|-1.022|-0.61|-1.006|0.607|-4.817|-0.192|2.362|0.694|0|-0.591|0.595|-0.296|0.797|0.44|-1.128|1.1|0.806|-0.701|0.463|-1.739|0.897|0.865|-0.956|0.3|-0.694|0.8|-0.398|-1.084|-1.361|-0.484|2.681|-0.788|1.5|-0.2|1.995|-6.26|4.695|-0.989|0.497|-1.662|-1.445|1.566|-0.098|0.294|-1.449|0.779|0.884|-0.196|-2.299|1.953|-2.476|3.755|1.301|-0.399|-2.621|0.881|-1.257|1.772|-0.392|-1.354|-0.768|0.192|-2.439|1.718|-1.132|1.145|0.191|1.652|1.78|-1.845|-3.558|-0.836|1.222|0.567|-0.189|1.533|-0.477|5.005|-0.1|4.822|0.421|0.38|-0.588|-2.259|2.634|-0.273|6.087|1.517|2.221|2.369|0.047|-3.829|-1.834|0.562|1.138|0.618|0.368|-0.069|0.577|0.464|2.327|0.166|0.119|0.527|0.869|-1.615|-0.988|-0.538|3.136|0.607|0.488|-0.726|0.978|0.245|-0.293|-1.398|2.469|-4.481|3.922|3.03|-1.493|-1.591|-0.366|1.185|3.632|-1.013|-1.936|0.499|-0.299|2.682|0|-0.382|-1.38|0.759|4.768|-3.255|-1.465|-0.503|0.201|-0.201|1.921|-2.326|0.655|-0.075|5.718|-3.043|3.138|-1.571|3.243|-3.896|-0.901|0.962|1.13|-0.782|0.921|-0.471|2.222|-0.928|-2.078|0.838|0.157|5.014|1.397|-1.377|-1.359|0.684|2.669|-1.657|-1.95|1.289|3.316|1.321|-1.915|5.97|-2.389|-1.605|-2.352|-1.107|-1.041|2.817|1.719|3.254|-1.744|5.199|-3.54|-0.353|-0.816|4.573|-0.756|0.824|2.759|2.244|-2.743|0.564|0.79|1.28|2.459
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-0.48|0.644|-2.92|-0.622|2.279|-3.082|-0.765|0.102|-1.557|-5.01|1.061|-0.384|0.096|2.767|3.265|2.243|-5.845|-1.88|-3.935|1.647|1.967|-1.744|2.961|2.794|-3.188|2.222|3.053|4.521|1.622|1.093|-2.452|-1.263|1.877|1.913|-0.543|1.377|1.51|-3.56|0.597|-0.486|-0.377|2.992|1.519|-97.997|2.011|2.053|0.353|4.554|1.183|-0.986|1.059|-0.742|-0.798|-1.511|2.16|-0.978|1.489|-2.48|1.786|-0.123|1.308|5.801|-1.812|-1.905|3.823|-0.525|0.066|2.488|-0.999|1.077|2.342|2.687|-4.136|1.305|-1.622|4.446|-4.643|2.342|-3.2|2.319|-4.12|0.592|-0.718|-0.065|-1.732|3.245|-5.329|1.528|3.152|-0.131|-0.262|7.298|2.518|-1.488|-6.121|-3.654|0.645|0.649|0.984|2.971|-2.566|0.997|0|-1.89|0.921|-3.797|3.539|-0.716|-0.26|0.587|-6.585|0.923|0|3.437|-2.24|1.006|-3.283|2.62|-1.11|-0.977|2.313|1.716|1.549|-0.578|0.776|-0.961|-0.952|3.548|-0.976|-3.151|-0.813|0.063|-0.374|-1.17|4.842|2.244|2.158|-1.133|4.094|-1.638|3.68|-1.875|7.463|0.299|0.83|-6.69|-9.554|-0.946|0.635|3.279|0.066|-0.975|-1.472|-1.014|1.219|-2.257|-2.803|-1.145|8.214|0.855|-4.219|1.795|-0.383|0.837|1.371|-1.034|1.309|-0.131|0.328|-3.785|-0.314|-1.242|2.875|-3.096|0|2.151|-2.648|1.121|-1.23|-2.048|-1.717|1.625|-1.657|-1.17|1.786|-0.592|0.476|4.149|-2.002|1.728|-1.818|-5.606|-1.798|1.714|0|-2.724|0.056|-6.354|5.96|-3.102|2.186|2.809|-0.056|1.713|-3.26|0.388|-0.934|-0.274|1.333|-1.853|0.383|0.274|-1.778|1.365|1.272|-0.659|-0.655|-1.346|-3.281|2.4|1.351|1.259|-1.774|1.639|-1.081|0.543|0.546|-5.67|4.582|0|-2.676|-1.397|0.993|-1.085|2.381|0.639|1.514|1.537|0.496|-4.579|1.333|-3.549|3.404|-1.105|-1.503|0|2.66|3.24|0.331|0.833|1.351|-0.225
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|1.81|3.417|4.507|0.599|2.544|2.242|2.765|4.73|6.148|0.931|1.363|-3.392|-4.497|0.388|-1.905|-1.501|0.377|0.473|-4.257|0.638|3.784|-4.689|-6.017|-0.422|1.023|0.687|7.771|4.545|-0.577|2.362|-3.788|-2.222|-9.774|-1.724|1.669|4.265|2.681|0.539|1.274|0.365|-0.182|-3.687|-1.043|0.174|0.789|0.707|2.816|3.477|-0.281|3.391|2.789|3.239|-3.041|-0.595|-2.512|-2.542|3.007|-9.482|-0.175|-0.955|0.261|1.681|-2.08|-5.41|-4.688|2.4|0.644|-7.452|1.821|-2.37|4.895|2.224|-2.554|-0.996|-0.077|-1.952|-1.697|-4.712|1.427|-4.691|-0.271|-2.769|4.765|2.55|4.593|-11.822|1.66|0.4|5.634|10.506|-2.799|-7.228|5.477|1.579|-9.831|-6.29|5.003|-2.472|4.7|-2.717|-1.63|-2.479|3.351|0.528|4.414|3.203|3.614|6.27|1.998|-4.504|1.55|1.655|1.764|1.218|1.066|-4.988|13.339|2.816|2.039|0.653|5.616|3.466|-0.305|0.923|0.309|2.37|0.903|4.847|3.22|1.755|-2.566|-1.516|4.152|-1.27|1.882|0|-0.293|1.428|0.06|1.572|3.634|2.046|3.714|1.823|3.422|-6.831|-6.223|3.472|1.799|-1.081|-3.851|-1.446|0.912|-0.424|2.8|-0.495|-1.883|3.197|5.142|0.066|-7.898|-2.257|0|0.718|-0.889|-3.046|1.933|-0.292|6.203|-1.707|-5.801|-0.967|3.29|-3.515|2.499|-0.692|-0.115|-1.027|-0.96|1.783|4.885|-2.814|-2.514|0.633|4.444|2.21|-3.95|-1.395|2.381|-4|-7.358|1.016|6.431|0.745|-0.57|1.387|0.058|-3.137|-5.305|3.628|0.72|0.557|1.297|-1.827|0.333|5.634|1.549|3.837|1.508|-0.872|2.423|2.017|-0.195|-0.645|7.564|1.265|-1.862|1.826|-5.067|0|0|2.81|8.881|7.544|2.131|4.721|-1.936|1.452|-1.844|-1.972|-1.776|-0.642|-0.558|2.034|1.236|-0.492|1.667|0|5.82|-0.961|0.263|0.175|5.458|0.185|-0.277|1.979|-1.026|-2.1|-4.283|0.263|3.633|0.365
05290|955648|/equities/villars-holding-sa|CHALL|1.227|0|-0.61|1.235|-1.099|5.27|-5.122|5.196|5.767|||0.614|0.274|||-2.535||-0.067|-1.251|4.759|0|-7.051|-3.704||-1.22|2.5|-1.235|2.532|0.637|7.534|-0.815|4.102|1|0|0|-1.408|5.97|5.845|1.85||-8.536|4.538|19.266|2.927||-0.376|0.283||1.923||||-0.478||0.481|-5.797|6.154|0|6.122||||||-1.804|1.629|-0.041||0|-1.76|1.01|-0.302||-4.611|-6.469|7.64|-8.252|-1.14||18.135|-0.556||||||-0.98|-2.293|0.946|||0|0.364|-6.604|6|4.167|-1.84||1.875|0|2.128||-4.082||0|0|4.255|-1.053|-1.042||||0|-3.03|0.815|-3.725|2|-5.66|6|-2.913|||-0.097|0.097|-3.738|||0.943|1.923|-2.804|0|0.943|-3.636||0.365|7.136||0.491||-2.115||-5.455||0|1.382|7.213|-0.492|-3.143|3.346|-0.098||0||-6.181||6.693|0.099|0.296|-1.748|0|-0.962|0|-0.383|-1.136|0.38||0.19|||-2.235|2.188|-2.685||-1.729|-1.787|1.727|2.612|1.901|-2.952|-6.552|4.505|4.717|-3.636|0|0||3.189||-3.091|-5.822|12.092|-0.096|-5.009|||5.577|-2.072|-4.152||-4.811|7.778|0|0.935||0|-0.926|0|0.746||-0.372|-2.359||2.512|||-2.273|2.612|8.283|1.643|0|1.016|0|||0.062|-0.455||2.282|-1.396|0.566|1.467|-2.245|-0.042||-3.701|1.606|1.152|-0.144|0.041|-0.041|2.591||1.151|2.579|-0.044|-1.016|1.963|-2.953|-4.045||0.412|
05291|955622|/equities/von-roll-holding-ag|CHALL|2.055|3.546|-2.083|-2.041|5.755|9.449|0.794|-10.638|-0.704|0.709|-3.425|0|-3.311|2.721|1.379|-4.605|10.145|-3.497|-2.721|-6.962|5.333|-2.597|0.654|-10|30.769|11.111|5.405|-5.932|1.724|50.649|5.479|10.606|-2.941|7.937|1.613|-4.615|12.069|0|-4.918|0|0|-1.613|1.639|-1.613|-1.587|8.621|-7.937|-1.562|-1.538|3.175|1.613|-3.125|-12.329|10.606|0|3.125|-4.478|-5.634|2.899|-1.429|1.449|0|-2.817|1.429|4.478|9.836|1.667|-4.762|-1.562|12.281|7.547|-5.357|-11.111|0|-3.077|-1.515|0|-7.042|2.899|-1.429|1.449|2.985|-8.219|2.817|-15.476|-4.545|18.919|27.586|0|5.455|-6.78|-4.839|-7.463|1.515|0|0|0|-5.714|6.061|-1.493|0|-5.634|-8.974|9.859|-5.333|1.351|0|4.225|-1.389|4.348|1.471|-12.821|1.299|-12.5|-4.348|2.222|-3.226|0|-1.064|0|2.174|0|-6.122|-2|2.041|-2|0|-7.407|-1.818|-6.78|3.509|6.542|0|-2.727|0|0|-0.901|-8.264|-0.82|-4.687|0|0|0|-1.538|-5.797|6.977|-14|10.294|-0.73|0.735|-2.158|0|4.511|-0.746|-1.471|-2.857|0.719|2.206|-2.857|-7.285|-0.658|-1.299|-1.911|0.641|-1.266|-5.389|4.375|-4.192|4.375|-5.882|-5.556|2.857|0.575|-1.695|2.312|-1.705|0|1.734|-3.889|-1.099|6.433|-7.065|8.235|0|-1.163|0.585|1.183|2.424|-6.25|0|-4.865|4.52|2.312|-2.809|-3.261|-1.604|7.471|4.819|13.699|0|4.286|5.263|-9.524|-3.922|-3.774|1.274|-1.258|6|-0.662|-3.205|0.645|1.974|-1.299|-1.911|0|-2.484|5.229|-9.467|20.714|1.449|-0.719|-0.714|2.19|-0.725|0|0|-4.828|-2.685|2.759|-5.229|-2.548|-1.258|1.274|-1.875|-3.03|9.272|-2.581|-18.421|-4.523|0.505|-1|-6.542|1.422|-1.402|2.885|-2.804|0|4.39|-0.966|-3.721|0|6.436
05293|955650|/equities/vp-bank-ag|CHALL|-0.942|-1.358|2.117|6.202|-0.769|0|0.386|0.857|-1.155|2.283|4.269|1.754|-0.664|0.417|0.251|-1.885|0|2.78|0.593|-1.83|1.008|-2.857|0.246|-0.245|2.254|2.306|2.271|-2.137|-0.256|2|-0.433|-1.702|-4.549|-1.441|6.117|3.246|5.948|-0.37|0|-0.461|0.463|-0.185|-1.636|1.852|0|0.465|1.607|2.718|-0.483|3.5|0|1.01|-0.95|-1.527|-0.782|-1.635|1.365|0.588|0.493|0.495|-0.98|1.898|5.368|-1.401|1.421|-1.554|0.104|4.783|2.222|-1.045|1.112|1.524|-3.01|-0.164|-1.401|3.919|1.477|1.617|-7.479|4|1.983|-2.486|-0.93|1.669|1.525|4.363|4.627|0.746|0.688|-0.187|-2.97|-1.669|6.203|-1.863|0.625|-2.439|2.821|-0.375|-0.125|0|-1.415|1.625|-1.296|0.558|1.384|-1.852|0.872|3.346|-3.117|-0.311|0|0.374|-0.373|-1.89|2.181|-1.534|-1.925|-1.071|1.266|-1.25|1.205|0|2.091|-2.048|4.468|-0.688|1.266|1.152|-1.451|0.38|0.573|-1.506|-0.25|-0.991|3.462|-1.515|6.452|-0.201|-0.6|-1.316|0|-0.718|0.591|2.699|-0.537|-4.731|-9.386|1.529|3.659|0.737|-4.292|1.25|6.87|3.421|-1.809|-1.149|-1.88|5.416|-2.886|-3.228|-1.768|1.548|-2.593|5.27|0.255|4.733|-1.316|-2.564|-0.447|-0.318|0.899|-0.638|-0.885|-1.433|0.943|-3.049|-3.073|-2.253|-0.288|0.93|-0.635|0.64|-1.036|-3.444|1.466|-1.39|-1.962|0.164|1.327|-0.659|-5.208|0.946|1.711|-1.579|-0.524|1.812|-4.772|0.819|-0.102|1.769|-1.436|1.089|3.21|-0.585|1.622|3.583|2.703|-1.081|1.034|-0.628|5.482|0.302|-0.181|0.06|-0.48|-0.478|0.844|2.597|3.92|0.973|2.802|-0.067|4.167|2.418|-0.986|0.781|-1.192|2.812|-0.359|-0.642|0.502|-5.556|-0.873|-4.244|5.139|-1.858|1.345|-1.718|-6.316|-3.869|6.329|-3.067|-3.436|3.558|0.617|7.072|2.23|5.714|1.744|-0.29|2.985|2.761
05294|955654|/equities/walter-meier-ag|CHALL|-1.235|1.25|-2.2|1.489|-0.739|2.525|0.253|1.282|-6.024|2.217|-4.245|0|-4.181|-0.45|0.679|-0.339|0.911|1.738|-1.145|-0.114|1.392|-2.489|-1.119|-1.542|8.095|-4.87|-0.563|-0.448|-0.112|1.477|-2.655|-2.796|2.198|2.018|-0.889|7.143|9.948|2.276|-1.711|0.796|1.617|-5.718|3.01|5.671|1.119|-1.107|-0.138|1.401|-0.695|-1.642|2.525|-2.993|0|3.814|-1.255|2.429|-0.285|0.286|1.156|2.823|-2.322|3.298|-0.448|3.395|-2.115|0.608|0|1.543|-2.262|3.271|-2.134|0.768|0.774|-2.121|-1.345|3.56|-0.92|-2.541|2.765|-3.982|-1.022|1.935|2.439|-6.553|0.429|0.143|0.576|-0.857|-0.285|1.153|-0.857|-0.709|2.471|-1.291|-2.517|-2.589|1.381|-1.63|-3.158|2.981|2.075|0.417|2.857|2.941|0.89|-1.892|-0.579|0.582|-0.435|-1.849|-2.901|-4.611|2.153|-0.933|-1.832|-5.446|-2.061|2.612|4.961|-0.13|3.23|-0.801|-1.835|-1.928|1.039|-1.535|-3.457|-0.613|1.875|0.503|-5.238|1.205|3.88|-6.985|-0.694|-2.7|-5.426|4.444|6.132|-2.529|-1.136|0.802|1.867|1.54|2.179|-1.196|-2.336|4.645|0.988|-1.22|2.5|0|0.756|1.795|2.094|-1.673|0.909|0.654|-1.923|0|-3.704|-3.571|2.439|-1.796|-0.358|-1.643|1.429|-1.869|-4.783|-5.069|0.531|1.182|-0.746|-1.677|1.059|2.165|3.704|-1|-2.174|2.222|-4.255|2.174|-3.967|-0.725|4.212|-0.216|-4.625|1.143|-22.83|3.059|0|-3.046|8.98|4.167|-3.681|-0.158|2.992|-2.905|3.44|1.228|-1.552|-0.503|7.238|-0.821|-5.825|7.064|-5.46|0.347|-1.705|2.54|-4.517|1.426|1.741|-5.013|1.753|2.405|3.724|4.535|-2.8|8.833|1.293|2.545|-3.924|0.496|-0.779|1.582|3.289|3.493|-4.565|1.97|-5.173|-0.693|-3.559|-1.472|-1.639|1.765|-2.44|-1.233|10.624|-10.241|2.161|-5.465|2.179|0.887|0.167|5.197|4.558|6.157|-0.323|1.753|-1.105|0.963
05295|955652|/equities/warteck-invest-ltd|CHALL|-0.462|0.154|-0.256|0.931|-0.412|0.31|0.259|-0.361|-0.361|0.258|0.623|-0.67|0.155|-0.616|-0.103|0.879|-0.77|-0.307|0.722|0.518|-0.975|-0.764|-1.307|0.505|0.711|-0.21|1.876|0.054|0.648|-0.43|-0.375|-0.16|0.107|-0.053|0.917|1.59|-1.565|1.202|2.52|0|-1.107|0.111|1.634|-0.672|1.476|-1.455|0.112|1.019|-0.842|-0.391|-1.378|1.284|-0.167|-0.554|-0.496|-1.037|2.175|-0.555|-0.055|-1.582|1.047|-1.68|-1.178|1.412|-1.128|-0.534|3.311|1.06|0.504|-0.446|-0.111|1.586|-1.064|-0.391|-0.444|-1.478|-0.055|0.661|-0.765|2.349|-0.39|1.127|1.661|-2.404|1.475|1.497|1.638|-0.234|1.541|0.777|-0.888|0.536|0.78|0.241|-1.946|-1.281|0.409|0.706|-0.235|-0.117|0.947|-0.354|0|-1.224|0.41|-4.418|1.591|2.088|-3.633|-0.445|-0.553|0.389||-0.772|0.221|-0.275|1.624|0.337|0|0|0|0|-0.614|-0.167|-0.664|0.725|0.504|-3.463|0.217|0.272|-0.163|1.32|-0.438|0.055|-0.109|-0.814|-0.108|-3.607|5.399|0.443|0.781|1.299|1.027|0|2.696|-1.558|1.286|2.578|-0.891|0.238|0.841|0.12|0.181|1.343|0.061|0.061|1.3|-1.404|-0.907|1.101|1.051|-0.123|0.062|-1.879|0.794|1.174|-0.247|0.433|-0.062|0.124|-1.103|0.99|-0.062|-0.37|-0.062|0.557|-0.493|0.371|0.248|-0.062|-2.477|-0.241|0.242|1.784|-0.061|-0.306|-1.091|0.856|-1.918|0|-0.477|-0.119|1.023|-0.539|0.18|-0.12|0.603|-0.778|0.541|1.033|0.734|-0.85|-0.061|0.121|-1.022|2.149|-0.489|0.863|2.333|-1.674|-0.309|-0.797|-1.331|0.364|2.873|-0.497|-1.349|1.874|-1.96|0|0.554|0|0.433|-0.185|2.467|-1.495|-1.109|-2.111|0|0.363|0.243|-0.603|-0.837|-1.007|1.017|0.3|2.522|-1.095|1.232|0|-2.345|-2.521|1.367|-0.473|2.237|-3.048|-1.898|-1.081|1.093|0.462|-1.029|0.057
05296|976078|/equities/wisekey-international-holding-ag|CHALL|1.183|-6.111|25.581|3.118|1.956|-3.081|9.326|-0.258|-6.971|-1.655|-1.628|5.392|-12.258|-6.061|5.996|-6.036|-7.963|88.811|-5.611|2.365|-1.333|-7.407|-1.52|4.777|-8.721|0|-4.178|-7.712|1.567|-2.545|-1.995|-1.956|-1.683|-1.887|-2.529|3.571|0.239|-1.179|2.663|-5.708|-3.097|-2.165|-5.906|9.598|0.901|-3.896|-7.042|-9.636|1.664|-3.737|-5.228|0.679|-1.833|-4.153|4.16|0.502|1.528|-2.159|0.501|4.538|-6.525|-2.698|18.199|-18.502|-3.254|-2.594|3.737|33.8|4.167|20|12.36|-4.301|2.762|-7.888|1.289|-11.818|20.548|5.187|-7.467|-16.295|-0.444|-9.82|-9.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|2.451|1.493|-1.951|0|-6.393|-1.351|1.37|-2.667|10.294|0.493|18.992|-17.585|-13.389|75.477|-9.2|7.143||-3.448|10.182||0.152|-9.379||4.92|3.134||9.121|||-23.25||-8.571|52.174||-8.73|-3.077|4|6.838|-1.349|37.907|4.878|2.5|18.343|1.502|3.096|-7.714|-2.507|-10.25|-16.143|-1.242|-0.412||-2.02|23.75||0|-6.103|-14.629|10.889|-6.25|-15.789|-28.661|57.905|44.571|-41.667|-29.412|||44.068||-1.667|-3.226||3.333|-25|-8.571|75||55.28|||0.625|-32.203|||0.426|-21.667|||20||-32.432|-1.333|0|15.385|-7.275|16.833||5.263|-41.837|180|-65|7.991||||-25.622|||||35.326|||-27.559||40.954|||-27.92|6.838||1.739|-28.125|||||23.552|-4.074|-10|-21.053||||1.604||-4.103|-7.143||-4.545|-11.647|3.967|5.275|14.322|-2.927|-6.606|-6.397|22.135|-6.341||0|-31.667|7.527|-7||0|38.568||-14.257||1|-5.482|-0.189|-5.018|-0.357|7.692||-8.289|-0.176|0.176|-3.898||9.057|0.371|-10.167|11.111||-10||-11.504||||||2.727|-4.348||14.428|-13.857|0.719||-0.714|4.012|-3.026|-19.302|2.381|18.143|0.141|-11.25||||0||12.045|-12.927|2.5||-5.771|1.071||13.514||2.778||2.857||||-7.895||0|-2.564|-21.529|26.948|0.643||-15.435|6.977|-2.273|15.789|-12.944|||||12.211||-3.951|-6.141|-2.043|-12.772||||-0.786|12.86|5.993||-12.268
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.687|4.182|-0.422|3.369|7.009|0.74|-0.867|2.529|0|-1.149|-1.333|1.557|-4.648|3.267|11.111|-29.761|-0.208|-0.67|-4.483|-1.79|-0.911|-2.523|3.833|-7.785|1.637|5.367|8.982|0.472|0.21|1.875|-1.995|0.158|-1.807|-0.36|0.83|-0.413|1.255|-1.949|2.632|3.939|2.352|-0.778|-3.069|0.378|2.097|-1.735|-1.548|2.071|-3.217|3.834|2.527|0.338|-5.232|-2.091|-1.847|-1.665|-0.452|0.252|2.902|4.381|0.653|0.109|-1.078|-3.986|-0.668|1.091|0.052|-1.029|-1.72|7.68|7.937|2.347|-3.316|-1.771|4.979|10.397|3.142|3.83|-1.399|0.704|-2.405|-1.556|0.135|9.252|0.972|-3.114|-1.357|-2.71|2.202|11.392|-4.532|-7.153|3.259|2.221|-5.656|-1.173|3.5|-5.914|0.067|0.814|1.166|2.676|2.973|2.3|3.692|14.035|6.542|0|1.711|-0.848|1.048|-0.095|0.095|-0.095|0.67|-3.333|0|0.746|0.375|1.232|3.431|-0.585|2.6|-3.195|-0.864|6.327|1.554|3.485|0.811|2.664|-0.662|0.055|-0.494|-0.055|-0.164|0.11|-1.405|1.148|2.753|3.488|3.056|-0.655|0|0.478|5.756|-6.45|-1.744|0.175|0.117|0.292|-0.292|-0.291|-0.348|0.641|0.351|-3.337|2.374|0.994|0.411|0.176|0|0.711|1.078|2.016|0.061|-3.765|0|0.592|4.969|-0.31|0.937|-6.213|-0.176|-1.157|0.174|0.058|-1.203|0.403|-0.629|0.114|0.287|-1.803|-1.389|5.882|7.188|0.507|-0.253|2.727|1.785|-0.461|-5|3.226|1.307|-1.481|0.779|-1.471|-2.25|2.696|8.345|9.687|1.002|1.486|1.508|0|-3.077|0.231|-2.481|7.258|5.532|1.293|1.665|0.088|-2.23|0|2.641|2.342|-4.721|-0.427|0.257|1.302|0.876|-0.609|0.789|0|2.151|-1.239|0.893|1.818|0.365|0|-0.273|1.759|-0.917|-2.679|2.004|2.425|-2.986|0.455|0.917|-0.909|0.365|1.859|-2.093|-0.363|0.547|-0.273|-2.309|-0.88|-1.56|-2.203|1.724|2.293
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-2.322|2.954|-0.42|2|2.941|-0.73|2.392|0|-3.602|3.582|1.208|2.636|-2.715|-2.5|-1.449|-0.433|-0.858|0.143|-0.286|-2.643|4.811|-4.722|3.448|0.144|-3.338|3.156|3.412|3.852|2.366|-1.553|-1.529|-0.909|0.457|-1.351|-5.666|2.915|-2.14|3.088|2.41|-2.639|4.441|-0.153|1.082|0.622|1.26|2.09|0.485|0.979|-4.219|-3.469|-6.62|-12.99|-2.275|0.481|0.362|-4.167|0.116|2.13|1.319|3.346|2.541|4.654|3.581|1.114|-3.882|-0.4|-3.351|6.447|4.441|-8.158|-8.654|-1.538|-0.588|-0.235|1.068|4.721|-1.106|-0.732|1.11|-2.524|4.391|1.529|2.749|5.817|-6.477|2.933|-2.344|0.92|2.423|6.753|-6.702|3.467|5.564|-7.578|-3.399|-0.52|-0.389|0.652|1.054|3.973|7.511|0.147|1.043|-1.757|1.335|-1.028|1.189|0.448|3.715|1.254|-0.156|-1.843|1.878|-1.843|-1.364|-5.714|-0.709|-3.292|7.206|-0.293|3.021|-5.832|-0.706|-3.673|1.379|-4.605|-11.525|-2.386|2.684|-3.6|0.566|-3.913|-1.288|-0.851|-0.948|7.719|-3.187|2.247|3.488|6.568|-0.493|-0.977|-0.122|2.5|8.992|-7.44|-12.857|10.169|0.487|1.481|4.247|2.237|2.151|-0.535|0.134|-0.928|-0.265|2.162|5.413|3.846|-5.587|-3.893|2.476|-4.09|2.156|-1.198|-0.266|0.4|7.143|-2.913|-2.568|1.37|0.137|-4.331|1.33|-0.661|2.993|-2.778|-2.953|3.042|4.42|-4.737|-2.062|1.173|-0.776|-0.515|-2.753|3.766|0.13|1.989|-7.937|-2.384|5.006|-2.916|1.605|-0.613|0|-2.976|-0.474|2.927|0.613|0|3.165|-2.709|-4.471|-3.189|0.573|4.928|-3.592|2.983|0.964|-1.19|2.815|1.491|2.157|2.604|6.077|1.401|-3.121|-3.66|-1.035|-1.024|1.693|1.053|-2.062|-8.598|0.831|-0.473|0.955|0.359|-0.949|2.805|-1.205|0|-0.718|2.829|2.008|-6.235|1.19|1.942|-2.485|-5.797|2.397|-5.195|3.937|3.013|-0.69|-0.115|-4.29|5.944|-7.143|3.82
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-1.439|-1.068|0.357|3.704|2.273|5.6|1.42|-5.736|-2.425|6.773|-1.181|2.626|-4.808|0.971|2.183|2.648|-3.725|-2.857|-1.685|-2.909|2.996|-3.085|-0.542|-4.483|18.367|-0.81|6.466|2.428|2.257|-2.423|3.417|-1.79|-0.667|3.687|0.696|-1.147|0.926|-1.144|-0.907|2.558|0.233|-0.233|0.939|6.767|0.758|-0.752|1.269|-3.194|-0.489|-0.969|5.897|0.257|-1.519|8.516|0.552|-1.63|-0.541|0.817|-5.897|1.036|1.579|1.333|-1.316|-2.062|1.305|-4.25|0.251|-0.25|0.756|-0.251|10.556|0|-3.226|-1.326|-1.05|-1.295|5.753|3.107|-1.939|-2.168|-0.806|0.541|-1.596|2.452|-5.656|6.575|-10.758|13.611|0|-20|0|0|0|0|0|0|0|0|0|0|-50|-16.667|-40|192.018|0|5.009|-2.459|-6.813|7.311|-2.369|-12.493|-4.007|2.03|-1.99|6.379|-5.996|25.009|5.235|-4.974|8.103|-5.136|-2.487|-20.005|-23.082|-4.409|-10.525|-28.307|0.96|-2.788|2.868|-6.254|-5.081|-2.489|1.683|9.176|-2.677|1.821|4.763|0.957|-3.709|-1.809|1.842|-1.809|-3.514|3.642|-1.789|-11.108|-0.794|0|-0.777|-5.882|-3.547|-2.763|-2.026|-8.074|-2.42|-1.793|0.604|-0.6|-7.689|2.825|-6.352|0.536|-2.087|-2.539|-1.499|3.091|-0.51|-0.508|-2.488|-3.827|5.019|1.017|-1.007|1.017|-2.954|18.711|-4.997|5.259|-3.927|-3.266|6.98|0|1.178|6.916|-9.142|-12.065|1.537|1.026|-0.51|0.513|-4.43|4.636|-1.015|0.51|-1.514|3.123|-1.033|-0.51|4.277|-1.06|-1.561|-1.537|-2.983|-0.499|-0.49|0|-3.335|0.963|-1.421|2.925|-1.441|-1.89|1.441|0.961|0.49|0.982|0|-0.972|-4.189|0.94|2.896|-0.478|1.964|6.807|-2.055|-1.514|-5.717|0.482|-0.48|2.946|-7.278|10.002|-0.992|8.601|-11|-2.337|0.467|-9.359|-0.845|-1.662|0.838|-6.274|-4.134|-1.114|0|-4.61|4.833|-3.585|-4.781|1.736|0
05301|955659|/equities/zug-estates-holding-ag|CHALL|0.113|-1.281|-0.443|0.111|-0.221|0.278|1.123|-1.602|-1.577|-0.595|0|0.489|-0.433|-0.323|0.542|-0.646|0.108|0.379|0.599|-0.595|0|0.38|1.433|0.443|0.725|-0.056|2.571|0|-0.171|0.057|2.217|0.528|-0.292|0.885|1.376|-0.889|-0.059|-0.354|1.559|0.482|-0.599|-0.595|0.84|0.786|-0.482|0.85|-0.543|0.914|-0.182|-0.904|0.545|-0.483|-0.6|-0.655|0.119|-0.179|-0.415|1.995|0.547|-1.967|0.299|0.18|-0.595|2.815|-1.329|-0.361|2.088|1.181|0.625|-0.374|-0.987|2.142|-0.688|-0.93|0.249|1.131|-0.063|-0.251|0.377|-0.313|1.463|-1.256|0.063|1.661|-0.635|4.93|1.419|0.339|-0.539|0.338|0.339|-0.271|0|0.75|1.313|0.138|-0.892|0.621|3.058|-2.361|1.408|-0.351|-0.07|-0.696|0.843|0.282|1.284|-0.214|0.573|0.215|-2.107|2.079|-1.274|2.764|-1.786|-1.823|-0.349|1.634|0.715|-1.341|2.681|-0.933|0.942|0|0.364|1.626|-0.442|-1.877|-2.465|-1.389|0.629|-1.242|1.613|-0.972|1.053|2.666|0.58|-0.505|0.726|-0.217|2.602|-0.665|1.881|3.424|2.472|1.868|-4.351|3.457|0.323|0.486|1.314|-2.011|3.068|1.686|0.423|-0.756|2.058|-1.186|-0.84|-0.418|0.42|0|1.19|-2.163|0.924|-0.75|2.74|0.172|-0.512|0|-1.097|0.084|-0.169|0.508|-0.84|0.847|-0.254|0.254|0.855|-1.266|0.68|0.512|-1.348|0.679|0.769|-1.846|0.252|0|-0.502|1.271|-0.673|-1|0.503|1.272|-0.841|0.338|2.067|-0.172|0.259|-1.361|1.031|0.692|-0.345|-2.521|-0.751|2.043|0.256|-2.252|2.391|-0.847|-2.798|1.504|-0.25|-0.083|1.265|-3.499|0.327|2.168|-0.333|0.25|1.781|-0.924|0.847|-2.237|-1.87|-4.799|8.571|5.966|-4.911|-2.958|-2.64|1.215|-0.323|-1.196|-0.476|1.205|-0.638|1.87|-3.15|3.252|1.068|-0.572|2.427|-0.5|0.083|1.351|-2.551|-2.253|3.756|2.393|-2.5|1.01
05302|955657|/equities/zuger-kantonalbank|CHALL|-0.651|0.75|0.851|-1.306|-0.372|2.379|-1.959|2.584|-1.042|-0.283|-0.843|2.397|-2.796|-0.464|0.748|-2.283|2.528|0.85|-1.305|1.036|-0.84|-0.372|0.939|-0.094|-1.296|0.935|0.281|-0.187|0.849|0.952|1.059|0.193|0.29|-0.193|0.193|0.194|0.487|-0.869|0.778|0.784|1.19|-1.176|1.898|0.684|0.648|-0.783|0.688|0.447|0.041|-0.405|-0.081|0.488|-0.906|-0.62|1.71|-1.167|0.506|-0.603|0.749|-0.544|0.894|0.408|-0.204|-0.768|-1|1.441|-0.142|0.305|0.799|0.329|-0.694|1.597|-1.592|0.307|0.102|-0.266|0.991|0.916|-2.794|1.856|-1.242|-0.203|0.081|-0.707|0.04|2.252|-0.82|0.847|0.29|1.174|-0.521|0.293|1.702|-0.17|0.598|-0.085|0.193|0.021|0.885|1.623|-0.891|0.393|-1.037|0.216|-0.538|1.552|1.016|1.525|-1.589|0.733|-0.465|0.556|0.989|0.474|-0.673|-0.513|-1.321|0.799|1.349|0.158|0.566|-0.496|-0.045|-0.113|-1.244|0.897|-0.646|0.876|-1.111|-1.982|-4.154|1.376|0.212|2.612|0.196|-0.542|2.353|-2.7|-0.216|2.383|0.466|0.692|0|0.674|-0.381|1.293|-1.65|0.268|0|-0.622|0|0.334|-2.33|-0.174|2.222|1.374|-0.202|-0.045|-0.758|-0.356|0|-0.133|-1.98|0.635|1.062|-1.245|0.815|-0.11|-1.196|1.255|-0.154|0.022|0.419|-0.897|0.022|-1.039|0.304|-0.925|3.267|-2.174|-0.26|0.217|-4.025|2|-0.906|1.087|-2.127|1.589|-0.924|2.85|-1.047|-1.14|2.268|-1.907|0|1.922|1.758|-3.026|0.043|3.554|1.935|-0.804|1.818|-2.655|-3.645|-0.741|-0.379|-0.545|0.042|1.017|0.426|-0.318|0.298|-0.064|-1.176|0.422|-0.211|-0.419|0.633|-0.837|1.078|0.596|-1.032|0.359|0.724|0.342|-2.438|-1.031|2.127|-2.082|-2.04|0.02|-1.493|0.742|-0.24|-0.299|0|-0.693|0.698|0.703|-0.28|-0.716|1.555|1.082|0.204|-1.012|0.816|-0.81|1.856|1.042|0.397|-0.809
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|1.824|-1.083|7.944|1.102|-0.157|-5.004|3|7.973|-9.132|-9.986|-0.271|0.613|-0.204|1.379|-1.361|0.685|-2.666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-0.099|1.882|0.847|0.238|-0.339|2.569|0.313|2.609|-2.644|-1.609|0.171|0.83|-2.692|1.433|2.233|-1.512|1.429|2.795|-1.933|-1.727|1.65|0.211|-0.629|-0.14|1.632|1.476|0.871|4.082|-0.787|-0.596|0.337|-6.732|-0.105|1.521|-0.388|3.013|-1.113|-0.642|-2.197|-1.036|4.321|-2.115|-0.665|1.854|-0.391|0.5|0.792|5.867|-2.162|0.638|1.911|5.018|-4.008|0.816|1.339|-0.897|2.52|-2.458|1.706|-2.326|1.495|3.544|0.574|-3.518|7.614|0.945|-0.129|-0.681|2.578|-5.1|6.256|0.71|-0.265|-3.83|-3.649|2.264|2.979|10.707|-2.562|-0.923|2.896|6.525|-2.226|-8.465|-2.644|-0.526|1.333|5.236|0.517|3.502|-3.655|-5.492|0.624|-7.578|0.58|-6.579|1.056|1.589|0.68|-3.176|-5.108|0.406|3.435|-0.418|0.689|0.577|2.083|-1.624|7.882|-0.827|-7.745|-0.757|1.812|-2.664|-2.524|-4.871|-0.278|-2.073|-2.063|-1.475|3.495|2.008|-1.366|2.27|-1.377|-0.989|-2.201|-2.756|3.109|1.321|1.934|-1.93|-2.089|-4.132|-4.811|1.505|-1.928|4.206|2.874|1.608|0|0|-2.37|2.227|3.106|5.786|-10.686|0.577|-0.606|1.456|3.068|-2.376|1.453|1.611|2.23|2.173|-1.891|3.084|3.751|-2.684|-2.068|-0.175|1.348|0.822|-0.071|1.047|1.391|1.298|1.582|0.302|-3.111|0.331|1.039|-2.107|2.494|1.206|-0.038|-0.636|-0.558|1.091|1.103|2.375|2.107|0.08|0.721|0.241|-2.773|-4.868|1.701|1.031|-2.494|-0.334|1.316|-1.7|1.653|1.101|0.038|-3.625|3.643|2.013|0.077|1.255|5.549|-2.66|-1.898|-0.433|-2.345|4.082|-0.359|1.456|2.191|1.81|1.669|0|-0.933|0.042|-0.296|2.116|-5.121|0.453|-4.18|0.277|2.099|-1.706|-0.04|0.88|2|3.463|-1.702|-2.391|-2.911|0.316|-2.275|-3.21|3.118|1.326|5.95|-2.889|-6.316|0.681|-0.113|-1.048|0.413|3.379|0.862|-1.505|1.408|-2.331|0.384|1.558|1.382|1.728
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|1.86|0|0.986|-0.047|-0.838|5.761|-4.198|1.435|-3.642|3.286|-8.297|-0.435|0|0|0|18.557|-0.462|0.88|-4.781|12.41|2.557|0.057|3.471|2.41|-2.18|-2.471|||0|-1.136|-0.565||-1.117|2.286|0.575|-7.937|-16|-2.174||21.053|9.573|-19.349|||26.471|-2.857||-7.895|4.51|2.135|-17.209|7.5||9.89|1.676|0|18.465||||||||||2.095|2.778|-20||0|||6.007|-15.1||0|4.167|||2.455||||||-0.319|-0.424|0||||||||2.165|-7.6|||1.266|||-12.222|-23.729|||||42.512|0.976||||0||-2.381|2.439|-8.889|0.044|||2.227|9.453|0||-10.667|||-2.216|-14.54|||3.958||-0.289|-0.096|13.043|-9.001||||9.891|-11.538|14.537|-5.456|-17.207||-2.521|-0.084|14.519|-12.605|10.185||3.846||-1.887|-1.487|-6.597|||-0.775|1.132|-4.651|||-16.156||||0||4.058|17.747|-2.333|-11.765|-1.449|-1.429|-7.895|7.801|0.714|-12.5|0|-2.439|||-0.726|-0.242|-1.311|-0.119|0|-6.615|1.984|0.227||-2.222|-8.163|||||||||||8.889||-6.25|0|||||-3.421||||-0.6||||4.877||-4.65|||||-1.961||-2.857|||0.962|||||||0|-3.166|||0|7.4||||9.409
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|3.039|-0.138|0.555|2.052|-2.887|-0.206|-0.749|-0.474|3.073|2.652|-2.379|2.806|-2.797|0.846|-0.141|-3.401|2.439|-1.307|-4.279|1.741|0.067|1.016|-0.337|0.135|-0.671|4.93|4.029|2.247|-1.33|-1.743|-2.891|0.997|4|2.506|-1.716|5.098|0|-2.149|2.923|0.476|-3.002|0.309|3.105|2.114|1.401|1.762|0.931|5.919|1.456|2.233|-5.37|-3.319|-4.935|-1.592|1.454|1.475|-2.944|1.126|1.802|-2.709|2.869|0.494|1.59|-5.159|0|-0.787|3.589|1.322|3.33|-0.51|8.379|-8.74|-3.094|-2.229|0.48|3.648|-1.711|-0.406|-1.124|1.631|3.547|-0.504|5.966|1.445|-0.539|-2.368|7.244|1.142|3.343|3.564|-4.568|-6.54|2.228|-3.925|-9.231|-1.515|2.284|-3.616|-1.166|-3.668|2.141|1.317|3.862|1.718|-2.005|-1.032|2.439|2.585|2.566|3.177|0.622|-2.511|4.905|-0.989|-1.068|-4.746|-0.169|1.721|0.781|-1.03|2.824|6.086|-5.986|0.978|2.552|-1.703|-1.587|0.8|4.554|1.318|2.907|-3.551|3.582|-2.363|6.977|2.487|0.208|1.049|5.42|-0.11|7.61|-1.752|0.825|0.592|2.801|-2.145|3.58|-3.11|-2.564|4.126|1.728|-6.467|3.341|0.239|5.556|1.931|-2.632|4.724|3.392|0.136|-2.902|-3.562|-0.758|-4.693|-4.042|3.837|3.474|6.755|-0.788|-8.203|-6.328|5.483|5.138|-6.118|1.19|-6.667|2.157|-2.111|2.389|5.649|3.354|-6.721|-2.265|2.555|-0.577|-2.477|-4.823|-0.745|-2.185|0|-0.62|2.763|3.407|8.333|0.84|4.125|1.01|-4.808|-0.952|0.358|-1.645|3.78|0.367|5.148|-7.829|-0.355|4.833|-4.947|2.166|-0.835|-7.198|6.486|4.821|9.324|0.955|3.972|8.964|-1.672|-4.36|-2.55|5.689|0.3|4.717|3.922|8.511|-5.21|4.021|-6.383|-1.452|-5.488|0.459|6.006|-2.686|1.442|-1.266|11.858|6.004|-2.559|11.179|6.264|-3.34|4.357|10.072|5.57|-10.835|-1.116|-1.104|-5.821|6.181|-1.735|-2.537|3.728
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|2.238|4.101|2.19|2.84|-0.681|3.838|0.101|0.61|1.76|-3.206|1.941|-0.911|-2.275|1.813|-2.071|-1.553|0.39|0.098|-4.473|-2.808|1.006|-0.636|2.996|2.89|-1.89|0|0.189|-0.845|6.394|-0.596|2.441|-1.602|-0.597|1.208|-0.898|0.602|1.322|1.655|-0.412|-0.308|-4.134|0.994|0.701|0|0.909|-1|2.041|5.603|-1.695|0.426|2.508|-2.86|-6.535|-4.986|-0.281|1.331|-0.379|-0.845|1.719|-0.095|-1.318|4.837|-1.841|-3.551|2.099|-0.569|-0.189|1.344|3.066|-0.688|3.561|3.474|-3.749|-4.36|-1.714|3.755|-2.692|2.767|0.099|1.303|-3.201|-3.914|-0.371|1.796|-0.094|2.122|3.596|2.772|4.171|7.719|0.696|-7.112|1.978|0.999|-7.4|-6.979|0|1.063|0.485|-3.558|-0.466|-0.923|3.636|-0.571|2.437|3.636|8.079|0.881|1.339|0.787|-3.159|1.436|2.144|-5.038|1.745|-7.374|1.747|-0.103|2.204|4.496|5.312|2.85|0.959|-0.95|-2.32|-1.71|-4.777|1.768|3.429|-0.342|-0.227|-3.93|6.019|1.647|3.281|4.177|-1.863|2.157|1.026|-3.106|-0.494|1.506|6.267|0|0.671|10.207|-3.429|1.156|-1.001|1.599|1.028|0.295|-0.586|1.185|-0.735|0.443|1.499|6.21|3.974|2.896|-2.329|-5.947|-4.198|0.15|-2.915|0.439|1.185|1.81|2.315|-0.766|-2.392|-2.62|-4.451|-2.177|0.136|0.548|0|0|-0.273|0.549|-1.221|0.683|1.245|-0.276|5.072|0|-1.709|-0.142|2.478|0.439|-1.443|-3.347|1.414|4.431|0.744|0.599|0|-1.765|-2.439|1.161|0.145|3.771|0.76|-3.235|1.19|2.91|0.616|1.565|2.077|-1.727|-0.157|1.27|-1.869|-3.892|-0.595|2.91|0.462|6.908|-3.03|0.32|-4.288|3.981|0.803|7.414|0.87|1.411|-0.526|4.972|0|-1.808|-4.819|4.496|-2.627|1.783|-2.265|0.525|10.019|-1.89|-1.306|-83.708|1.858|-0.309|6.931|-1.142|0|0.657|3.571|8.487|0.743|-2.182|0.733|-1.799
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2.41|1.715|0.279|0.024|0.917|2.751|0.594|3.613|1.704|0.414|0.161|1.578|-1.196|1.625|3.564|-0.869|1.595|0.688|-3.595|-0.041|1.047|-1.513|1.707|2.304|-4.288|-0.802|1.03|3.056|0.756|-0.581|0.8|-0.1|-0.568|0.313|1.915|3.826|1.982|-0.974|0.305|-0.091|6.511|0.851|-0.683|-0.243|0.375|1.773|1.446|4.534|-1.215|-0.052|1.052|2.406|-3.784|-1.229|0.36|-1.134|-2.702|-0.995|4.145|-2.274|-0.823|0.88|0.652|0.134|1.789|-1.179|4.266|0.903|5.89|-2.434|-3.052|-1.983|-6.092|-2.67|-0.538|1.786|1.669|1.259|0.869|-0.73|-0.888|1.979|-1.258|0|-0.494|4.117|-1.852|4.357|-0.21|6.418|-5.667|-2.304|1.928|4.697|-5.807|-8.997|1.989|0.743|0.422|-0.964|-0.225|-1.298|5.055|-1.41|3.145|2.248|6.874|-5.616|7.985|3.751|-3.251|-2.614|-0.074|-2.089|0.471|-6.466|2.427|0.91|1.564|-1.229|2.741|-1.527|1.222|4.234|-1.477|-0.769|-3.054|-2.493|1.333|1.387|1.553|-1.739|-0.775|-6.55|2.739|2.852|-0.312|-2.304|0.477|6.257|1.06|2.242|3.121|1.328|1.789|4.225|4.502|-5.172|-0.895|0.163|5.639|-1.983|5.053|0.624|3.796|2.224|-0.565|5.879|2.346|4.698|-5.785|-3.448|-3.92|-0.97|-0.185|2.798|0.19|0.67|2.349|-9.2|-5.343|2.149|0.823|-3.833|0.376|-4.322|1.092|0.162|2.237|0.667|0.926|-1|0|-0.208|-1.555|-2.006|-3.109|1.982|1.898|2.995|-4.452|2.694|3.332|-1.043|3.142|0.129|0.651|-3.029|1.149|0.988|0.302|3.341|4.613|-1.83|-2.628|2.699|-1.398|0|0.681|2.419|1.463|2.219|2.624|1.712|-2.071|1.4|1.368|4.668|-4.605|4.11|-2.766|1.14|2.496|-0.79|2.595|4.994|2.621|1.538|-4.463|1.201|-0.285|0|-2.987|-0.441|5.459|-0.806|3.642|-3.291|3.837|-4.413|0.172|-0.286|-1.02|5.752|1.768|-1.561|2.586|-3.677|0.657|1.454|0.917|0.801
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-0.473|-0.937|3.795|-1.815|3.275|4.002|2.417|2.433|-1.485|-1.277|-1.97|-1.932|1.45|1.851|0.691|-0.355|-0.787|4.05|0.869|-0.368|0.391|0.7|-2.393|-0.7|-3.914|-4.515|6.598|6.732|2.73|-1.545|-1.868|-0.655|-2.636|-1.073|3.595|6.993|-1.965|1.296|-4|2.273|-1.72|-0.732|1.439|5.606|-0.988|0.615|-2.402|7.711|0.224|-1.207|-5.118|6.895|-4.645|5.93|2.43|4.173|0.814|-0.968|2.198|-3.704|0.053|6.363|1.486|0.69|2.688|1.835|0.362|2.349|7.011|1.34|-10.175|-3.261|-1.914|-3.447|-0.165|6.261|-2.925|-2.896|-2.892|-2.862|3.222|4.783|-0.056|2.775|-3.352|-6.234|2.8|-0.215|8.83|2.95|-11.602|-2.339|1.799|1.887|-7.111|-3.387|1.324|2|3.359|-0.412|-1.12|7.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|0.341|0.826|-2.678|0.269|0.404|1.332|-1.014|4.192|-0.734|-4.571|-0.958|1.817|-3.663|1.48|1.808|-1.517|2.122|1.539|-2.468|0.335|-0.665|-1.474|1.294|0.4|-3.067|0.945|2.13|2.701|-0.137|0.171|-0.747|1.832|-1.33|1.034|5.374|4.082|0.532|1.936|0.078|1.455|0.993|-2.705|-1.297|-0.757|0.304|2.172|0.782|3.354|-1.355|0.723|-0.796|2.406|-3.16|2.635|0.571|3.241|0.721|-0.506|2.154|-0.685|1.741|1.458|-0.352|1.747|3.909|-0.739|4.087|0.726|2.736|-8.926|1.331|0|-1.403|-5.112|0.91|0.83|-1.209|2.387|-0.528|2.617|-2.379|-2.324|-6.891|0.686|2.906|1.133|-0.126|-3.245|3.965|6.466|-4.297|-2.595|0.505|-2.542|-3.329|-6.763|1.768|0|5.307|-2.847|-0.839|-6.057|-0.818|-0.53|2.094|0.544|2.34|2.396|0.612|-2.5|2.134|-1.686|0.679|2.911|0.664|-7.182|0.328|-1.293|-1.521|2.8|4.325|1.619|-0.803|3.156|0.996|0.32|0.563|4.846|7.815|0.228|0.734|-0.729|-0.453|-3.584|3.764|1.286|-2.639|1.222|-0.271|1.28|0.137|2.535|1.622|-0.428|-0.988|3.204|-0.818|0.923|0.292|0.638|6.198|-4.762|2.117|1.418|0.185|0.134|-2.483|6.032|2.502|-0.705|-4.654|0.374|0.021|0.094|2.887|1.553|1.298|2.63|2.511|-2.626|-4.56|0.421|2.411|-3.387|2.039|-2.218|1.857|-1.55|0.44|2.363|-1.345|-3.09|2.114|1.814|0.087|-0.087|0.23|0.75|0.879|5.694|1.553|-1.46|2.165|1.427|2.092|0.1|0.075|-5.26|-1.822|1.424|0.879|0.597|2.26|1.037|-0.674|2.359|-1.459|1.915|-0.314|-0.1|0.441|2.348|1.812|0.568|2.602|5.868|1.603|1.105|-2.822|-0.385|0.617|0.462|1.552|-0.044|1.44|4.663|-0.171|1.72|-2.116|-0.154|-3.527|-2.496|-0.692|1.314|2.76|3.864|1.631|-2.936|-0.291|-1.001|0.091|-2.718|-2.295|-0.029|0.464|-0.145|0.729|-0.853|-1.186|3.397|2.328|2.893
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|4.27|-1.547|7.074|1.617|-2.392|0.192|-2.886|1.817|-0.861|-0.962|-0.17|4.161|-3.727|-1.454|0.215|-5.698|2.353|-0.133|-5.133|-1.655|0.848|0.941|-0.392|0.182|0.084|1.886|2.85|4.259|-7.259|-1.301|4.813|3.555|-0.725|2.732|-0.691|3.7|-1.213|-0.218|3.03|-2.798|0.831|-5.398|0.481|0.831|0.069|-0.859|3.63|4.5|2.987|1.319|-3.843|6.055|-6.753|4.311|0.893|0.117|-0.657|0.077|8.288|-6.314|1.715|2.536|1.284|-2.504|4.384|-3.89|0.244|-3.299|4.131|0.742|0.789|-6.194|-3.641|-4.823|-0.745|4.213|1.998|-1.522|-3.059|-0.108|5.021|3.074|0.666|4.034|-3.953|2.9|0.081|8.105|12.832|8.191|-11.195|-5.617|3.079|1.162|-7.404|-9.045|-1.046|2.911|-1.84|-4.557|-8.385|1.423|4.536|-7.018|1.299|3.173|1.795|0.541|11.914|-0.121|-5.056|-2.1|1.368|-4.083|0.513|-6.349|-3.478|4.536|1.156|-1.721|7.038|-0.586|-2.778|5.287|1.716|-1.466|-2.848|-4.83|1.195|-2.268|-1.054|-0.034|-0.709|-3.736|-0.195|-0.13|0.521|1.319|-2.257|0.065|-1.899|1.412|6.639|1.494|-2.44|4.349|7.202|-2.405|-1.134|3.678|6.159|-6.016|0.533|-1.536|8.316|-7.954|-2.048|1.259|5.386|-2.326|-5.749|-1.312|-4.536|1.199|-4.326|2.866|1.332|5.402|1.461|-6.778|-3.927|5.126|1.36|-4.368|-2.249|-1.918|-0.319|2.75|2.483|4.525|2.407|-2.691|1.239|3.214|0.073|3.991|-1.571|2.453|5.67|5.153|-2.895|1.554|-1.895|-0.247|-1.138|3.23|-0.418|-5.822|5.609|6.269|0.133|4.625|6.818|1.301|-7.328|3.704|-2.941|-3.47|-0.27|0.451|-3.444|0.702|2.474|2.442|-0.367|2.062|2.744|5.646|-6.292|-0.71|2.473|2.079|0.648|6.078|3.842|3.054|-3.546|1.103|-4.979|0.474|-2.615|2.148|-3.926|-1.973|13.94|3.25|6.358|-0.857|4.945|-5.003|-1.856|-0.831|0.119|2.938|-0.427|3.468|2.787|-0.963|-5.058|-2.784|-4.145|-0.956
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-1.053|-0.427|-1.229|4.48|-0.451|0.707|-2.617|1.674|-0.904|1.076|1.447|2.007|-2.117|1.938|1.19|-0.662|1.717|-0.877|-2.09|-1.565|3.325|-1.351|5.539|2.291|-2.689|2.182|0.36|2.558|-2.06|1.354|0.382|3.838|-1.478|-0.914|-0.431|0.321|-0.361|1.138|-0.196|0.479|0.638|-1.371|-2.376|3.011|2.024|-0.014|3.552|0.93|-3.961|0.609|0.671|-4.18|-4.906|-2.032|0.013|1.4|-1.994|0.273|3.119|2.356|-2.55|6.468|-0.636|-1.585|0.335|1.128|2.918|-0.635|1.005|-0.16|2.079|4.322|-3.57|0.3|2.205|4.563|2.042|0.592|-1.282|2.307|-1.002|-2.468|0.112|2.872|-1.303|1.103|-0.181|2.321|2.324|3.75|-1.095|-2.042|-0.017|0.487|-2.409|-2.659|-0.64|-0.733|5.029|-2.469|1.011|-1.901|1.255|-1.37|-0.689|-0.016|5.263|0.173|5.431|1.555|1.427|1.777|1.356|1.454|-0.722|-4.168|0.696|-2.036|0.493|1.289|1.734|2.095|-1.321|-0.824|-2.292|-11.961|-1.15|0.633|0.857|-1.296|-3.492|-0.035|2.547|-2.484|2.056|1.147|0.018|3.106|-0.57|-1.019|0.201|0.55|-0.201|1.599|-0.646|2.673|0.88|2.349|0.314|2.827|0.958|-0.102|-0.688|-1.14|0|2.417|0.37|1.608|-0.602|3.192|1.214|-2.618|2.069|-2.419|0.87|-1.05|3.139|-0.709|1.307|0.901|-1.087|-0.776|0|1.024|0.791|-0.871|-1.268|-0.641|1.386|-0.108|0.697|0|-0.065|1.794|-0.682|1.678|-1.65|0.022|-0.634|1.352|-3.775|-2.414|1.629|2.139|-6.504|1.165|-1.171|0.162|-0.443|3.136|0.522|-0.561|0.69|-3.646|1.017|0.738|-0.02|-0.143|1.94|-2.896|0.529|0.122|1.553|-1.025|-1.949|7.217|-0.022|0.563|-2.12|0.597|-1.986|1.874|0.149|1.648|-2.122|1.881|1.782|-2.635|-1.643|-0.189|-3.998|1.579|0.371|-2.743|2.357|1.014|0.982|0.188|1.531|-1.073|0.38|-3.406|8.666|3.867|0.882|1.869|-0.283|1.387|-0.024|0.168|-0.643|-0.308
05314|304|/equities/aegon|STOXX600/EAFAVALUE|0.766|2.025|2.718|2.103|-3.49|-0.745|3.74|2.265|-3.106|-2.719|-0.261|0|2.979|2.199|2.337|-3.204|-0.728|7.582|2.124|-2.299|-0.489|1.533|0.635|-0.362|-2.599|-7.118|4.488|1.189|1.85|-0.981|-3.899|-1.972|-8.498|-1.115|1.567|6.882|-1.413|-2.408|-0.962|0.347|3.309|-3.871|-1.788|1.626|-0.74|-0.133|1.228|9.546|-0.71|0.398|2.602|22.336|-4.665|3.558|3.578|1.253|7.622|-3.97|7.8|-10.046|-0.516|7.097|0.91|-7.769|1.317|0|4.74|0.782|4.603|-6.828|-8.21|-0.129|-5.407|-7.093|-3.826|1.599|4.237|-10.672|-3.532|-6.927|4.971|8.779|0.021|-4.069|-4.191|0.845|3.542|7.411|6.323|4.417|-14.594|-7.249|-0.933|-0.719|11.163|-9.044|-0.476|3.14|-1.106|-5.207|-6.293|5.206|7.403|-12.256|4.39|1.046|1.315|-1.369|8.888|-2.037|0.677|-1.973|0.4|-5.08|-0.414|-6.889|-15.699|1.042|-1.422|0.113|5.485|1.831|-3.123|4.826|-0.046|-4.392|-1.775|-3.575|1.168|1.182|-0.609|-0.099|-3.097|-3.746|2.059|2.075|-4.111|0.437|3.139|5.882|2.976|1.88|0.457|3.548|1.488|2.628|1.5|-3.117|-0.865|0.889|3.167|-6.103|1.22|2.65|0.936|-6.849|0.724|4.725|3.058|-2.385|-4.847|-1.31|-1.174|3.927|0.408|5.801|4.155|0|-0.568|-4.347|-2.426|-1.332|-0.41|-3.577|3.335|-3.168|2.243|-2.014|2.97|1.321|2.43|-5.136|-1.897|2.744|0.865|0.031|-5.851|2.412|1.619|3.05|-0.975|-2.634|-0.85|-2.416|3.783|0.231|-0.719|-4.194|0.753|-2.224|0.86|3.373|6.003|-1.54|-2.707|0.368|3.577|4.07|4.171|-0.258|-2.726|4.399|0.368|3.014|-1.459|-1.919|2.504|3.632|-3.349|-2.938|-1.015|-2.712|2.735|1.964|2.683|0.361|7.667|1.964|-1.06|-1.489|-1.692|6.867|-1.402|1.032|-4.151|4.437|9.349|-3.258|2.325|-2.793|-1.325|-3.55|1.818|7.387|-5.214|-8.079|9.018|-3.497|-0.425|-0.783|-1.23|-0.435
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|5.51|-1.367|1.019|0.396|-0.818|-1.642|-0.449|-1.546|-3.384|1.11|0.247|-1.552|-0.575|1.256|-1.893|-2.49|2.4|-2.458|-2.316|-3.822|-1.007|0.63|6.072|1.057|1.854|1.734|1.451|6.649|-0.589|0.131|2.9|4.107|2.408|2.581|0.556|-0.074|-0.037|0.559|0.675|-3.159|2.685|-2.259|4.733|1.041|-1.929|-0.302|3.03|2.878|-1.496|1.519|0.482|-3.413|-4.483|1.657|2.708|2.702|-4.151|0.114|2.381|-1.499|1.167|1.54|-0.55|-1.241|-0.078|0|1.137|2.204|1.135|3.785|8.091|-6.423|-1.426|-0.832|-1.434|-0.408|0.699|-0.815|-1.525|4.313|-0.954|2.596|4.121|-1.355|1.418|6.869|1.637|-0.384|0.871|8.152|-5.526|-1.076|0.988|2.542|-4.414|-1.992|0.861|-4.084|4.059|0.048|0.48|-1.139|4.359|-0.395|-0.148|-1.12|-1.298|2.767|1.2|1.112|-2.224|2.337|-1.111|-1.914|2.577|-6.415|2.66|2.988|0.905|0.272|3.689|1.711|-0.328|-0.369|0.063|0.51|-1.247|3.415|-2.174|7.771|4.278|-2.544|-4.862|-8.972|-0.181|18.571|4.673|-1.534|-4.005|2.215|6.487|5.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-1.911|-6.88|-2.543|2.427|-0.236|4.313|1.059|0.753|1.723|3.024|0.264|-0.263|-3.856|0.957|-1.632|-0.375|4.034|-0.839|-3.246|-1.476|-0.914|1.296|1.187|1.522|-3.783|0.122|-1.326|-2.469|0.591|1.562|0.97|1.415|-0.793|1.048|0.247|0.435|-1.588|3.021|1.99|1.631|5.651|0.694|-0.689|-2.421|-0.602|-1.708|4.533|4.149|-2.442|-2.117|0.274|2.169|-2.391|-2.982|-3.701|2.62|2.69|-2.042|0|0|0.931|2.383|3.16|3.866|1.33|-2.24|1.615|0.964|7.834|-1.728|3.58|2.673|-5.151|-0.316|-0.55|0.553|-1.094|1.992|2.533|-1.29|-4.247|-1.745|-1.273|1.676|4.622|-0.555|-0.864|2.91|0|3.083|0.587|-0.583|0.251|1.872|-4.704|-3.672|0.867|4.789|3.24|0.171|1.561|-3.676|3.19|-0.172|3.197|2.178|5.354|-1.876|2.797|1.967|-2.772|-2.516|4.99|0.492|1.093|-4.825|-1.674|0|0.186|-3.159|7.26|0.291|1.278|3.882|-3.736|0.197|-3.333|0.768|1.957|3.232|-1.98|-2.604|-5.469|-2.228|4.567|-1.015|1.308|0.753|-2.658|-3.537|1.617|2.486|-4.653|0.707|0.623|0|0.988|-1.765|1.797|1.274|4.171|-1.402|0.753|1.143|0.575|1.065|3.819|4.407|4.496|3.991|-8.741|0|-5.32|0.694|-4|3.042|1.091|0.901|2.462|-2.207|-5.048|0.575|0|-6.199|5.099|0|-3.288|2.914|-1.023|-2.803|0.181|-2.731|7.177|-1.305|4.377|-2.559|-5.211|6.814|4.514|-0.697|-4.834|3.533|2.002|1.318|3.03|1.377|-6.163|-3.176|4.949|-0.302|-1.096|3.934|1.899|-1.147|0|0.63|-4.413|4.617|5.42|-2.376|0.981|5.645|-5.344|-1.925|-0.953|1.944|2.208|3.072|1.034|-1.806|3.626|1.064|1.317|0.602|1.84|7.378|0.264|5.579|-4.907|4.577|-4.756|0.398|0.533|-0.925|5.285|-8.756|3.548|-10.047|1.317|-2.567|3.753|2.228|-1.583|-1.084|4.798|2.857|4.195|7.883|-2.003|2.946|1.799|-1.039
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-1.799|1.672|2.763|0.075|0.956|1.377|1.187|0.741|-2.074|-0.532|-0.19|2.646|-1.394|2.182|2.381|-0.77|0.453|6.339|-0.099|-3.368|0.898|-0.179|-3.691|0.427|1.338|-5.238|3.843|2.887|0.953|-0.262|-0.942|1.524|-3.322|0.688|0.72|1.405|-2.446|-5.077|-1.569|-1.056|2.757|0.307|1.429|2.366|-0.503|0.935|-0.558|7.187|-0.944|1.112|2.066|9.773|-6.314|1.38|-0.528|0.394|1.679|-1.591|7.197|-4.751|1.748|4.578|0.364|-4.317|4.615|0.432|-0.595|-0.526|2.234|-4.873|-3.9|-0.443|-4.608|-4.485|-0.842|5.064|6.145|-2.727|-2.583|-1.862|-0.81|2.207|-0.635|-0.273|-2.401|-2.291|3.847|2.318|1.12|3.431|-4.805|-7.765|-3.489|-1.389|-1.912|-6.53|0.105|0.176|6.262|-2.239|-0.557|1.861|2.192|0.126|-1.356|1.298|3.254|-0.877|4.573|-0.443|1.292|1.267|2.601|-1.394|-1.766|-3.053|-2.257|2.787|1.599|0.559|5.779|0.391|-1.299|3.733|-1.675|0.941|-0.264|-1.997|3.587|2.487|-2.223|-1.557|0.919|-3.157|1.856|3.432|-1.18|2.339|0.338|1.227|1.722|-1.032|2.467|2.901|-0.72|4.32|0.844|-1.892|-0.169|0.85|5.263|-3.839|0.991|0.489|4.205|-0.363|3.453|2.284|3.517|-1.488|-1.466|-1.257|2.981|2.225|-5.225|3.014|0.039|0.196|-2.506|-0.438|-12.745|1.655|2.104|-3.399|2.162|-1.525|0.05|-2.629|-0.713|2.527|1.416|-2.913|-1.863|-0.939|2.362|-1.539|-4.356|1.305|1.948|0.718|-4.451|-1.339|3.923|0.063|1.011|-0.706|0.854|-3.775|0.321|6.993|-1.703|1.749|4.616|1.584|-4.091|0.583|-1.469|0.514|0.033|-1.032|-2.16|2.663|2.185|0.573|-0.717|-1.142|0.63|3.696|-6.66|0.107|2.101|-1.514|6.341|0.657|3.714|5.019|0.782|0.389|-3.985|-1.754|0.244|0.409|-2.349|-1.126|2.377|8.096|3.74|-4.382|3.43|-2.16|-0.02|-1.915|0.316|3.832|-1.673|2.918|5.282|-1.941|1.516|1.843|1.399|1.266
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|0.65|-0.95|3.586|-0.505|0.095|2.627|0.456|2.505|-0.697|-2.427|-7.457|-0.625|-3.448|-0.086|1.604|-0.32|3.46|-0.717|-2.048|2.335|-13.382|-2.157|-0.354|-2.007|1.128|1.811|3.049|2.506|-4.306|0.259|-3.589|1.313|-2.894|-0.851|0.317|1.36|-0.761|0.642|1.073|0.025|-0.915|2.666|0.382|-2.072|1.934|0.46|3.056|4.573|-7.303|1.032|-4.107|1.303|-3.038|-1.153|1.735|2.3|-1.429|-3.15|0.143|0.24|-5.501|2.033|0.511|-1.374|2.512|-0.281|-1.544|2.371|0.57|3.927|4.463|2.107|-3.704|-3.453|2.434|3.586|-2.087|3.585|-0.158|-0.057|-4.418|-0.549|1.83|-1.748|0.401|-1.287|-0.049|0.698|1.415|3.396|-0.778|-7.17|4.897|4.981|-2.43|-0.463|-1.421|1.441|1.834|-1.395|-5.885|2.136|5.503|-0.261|3.517|3.82|1.831|-3.797|3.356|3.656|-2.135|-1.478|2.089|-1.879|0.4|-0.907|-3.499|1.162|2.089|-0.951|4.378|2.513|-6.908|-0.664|-0.932|-2.355|1.137|-1.124|1.632|6.86|-0.348|-6.904|0.488|-4.946|4.862|2.152|-1.038|1.216|1.231|6.814|-0.179|2.633|1.24|0.812|-1.659|3.499|5.151|2.257|-0.068|1.809|4.206|-4.633|2.047|2.31|-0.072|2.591|1.503|6.651|2.716|0.082|-2.412|-2.431|-2.299|1.874|0.628|-1.85|0.621|-1.15|3.987|-2.488|-1.907|-2.237|0.827|-3.763|1.543|-0.439|2.167|0.677|-0.075|-5.473|-0.985|0.282|3.506|1.108|-3.009|2.196|-4.275|-0.14|4.689|2.941|-3.704|2.608|1.513|1.614|2.684|3.176|-2.151|-0.633|-2.771|-0.154|-0.914|4.124|0.799|-1.341|-4.733|0.075|3.987|-7.587|-0.503|1.164|1.927|3.53|1.717|0.313|-1.008|1.097|2.572|3.926|-7.353|5.297|-3.004|1.038|2.371|-3.777|3.333|3.623|4.489|0.531|-3.171|-0.427|-5.788|-1.426|1.61|1.388|1.491|1.599|5.133|-5.755|2.304|-1.264|-0.168|3.212|4.632|1.475|-0.823|0.923|2.944|-2.86|0.37|1.408|1.429|1.351
05319|50563|/equities/allied-irish-b|STOXX600|0.415|0.616|-1.353|-2.092|2.458|3.27|0.081|-1.403|-0.953|-0.533|-0.491|4.625|-0.511|-1.012|2.703|-3.992|0|1.212|-4.808|-11.111|-6.699|-7.862|-20.872|19.444|17.264|10.83|5.725|4.8|-0.99|0|0|-0.98|-0.971|0.98|-2.857|2.941|0|-3.774|8.163|-1.804|1.423|-5.294|0.874|3|2.041|-2.488|-0.692|-10.442|5.607|5.731|1.2|-3.846|-1.738|-5.5|12|-13.043|-4.167|0|-0.826|0.833|-0.017|-3.984|-2.344|-5.882|4.615|0|0|1.547|6.683|8.873|-3.485|-9.379|-7.338|0|-1.464|1.47|-10.513|-7.317|1.16|-9.933|-0.111|-8.052|4.578|3.996|-8.061|10.112|15.032|18.122|-9.028|20.968|12.281|12.763|-7.824|-3.774|-21.481|1.351|-14.175|-22.4|5.263|-17.391|-8|25|-45.946|1.37|0|0|-6.41|0|4|4.167|-7.692|2.632|-5|-2.2|-2.619|-2.439|-2.159|2.326|0|1.176|-2.299|4.819|-1.19|-4.545|2.326|4.878|-3.529|-1.163|-3.371|-4.301|4.494|-2.198|-1.087|-6.122|-1.01|3.125|-2.041|-3.922|6.25|23.077|5.405|-5.128|1.299|-1.282|-3.704|8|-6.25|-4.762|10.526|2.703|-14.943|-7.447|25.333|-7.407|-21.359|-2.83|-7.826|0|12.745|-2.857|-1.869|0.943|-10.924|3.478|7.477|21.591|4.762|-4.545|2.326|-7.527|0|0|8.14|-14|9.89|-14.151|-2.752|3.81|-3.67|-0.909|5.769|-7.143|-6.667|-5.512|0.794|-1.563|-11.724|3.571|-7.895|2.703|-10.843|14.483|2.837|0.714|5.263|0|-2.206|-9.333|10.294|18.261|2.679|-3.448|1.754|-2.564|-4.878|8.85|-2.586|-2.521|23.958|-12.727|-21.429|48.936|9.302|-6.522|2.222|15.385|8.333|2.857|-1.408|0|5.97|13.559|5.357|1.818|0|-5.172|-4.918|-7.576|0|-8.333|2.857|6.061|-1.493|1.515|4.762|-3.077|-1.515|-5.714|1.449|1.471|-4.225|-4.054|8.824|4.615|1.563|3.226|-3.125|-3.03|-18.519|-3.226|57.925|1.923
05320|40260|/equities/det-norske-oljeselskap|STOXX600|14.319|12.104|-1.53|1.291|0.584|0.719|5.086|-1.289|2.219|2.125|3.216|-4.934|-1.573|-1.416|5.252|4.914|7.354|1.296|1.23|-3.633|-3.726|-4.364|-4.181|-2.181|0.548|1.319|-1.167|7.132|-6.142|0.138|5.16|-2.203|-0.142|-2.153|-2.439|-0.135|-2.827|-5.762|5.352|-3.344|-1.43|-0.433|3.859|0.647|3.138|0.604|5.379|0|6.722|2.875|5.061|-2|-3.846|1.01|-2.129|1.544|1.888|6.093|1.012|0.936|1.908|1.14|-0.088|0.264|4.404|2.251|0.282|-3.364|4.862|2.142|7.992|2.755|2.492|10.662|4.082|4.673|2.814|3.187|-1.808|4.582|6.014|4.597|2.479|-3.355|-2.034|3.148|1.975|4.202|4.387|6.686|-2.332|1.901|9.606|7.408|-0.711|-18.552|0.821|7.241|-5.806|-7.265|4.093|-4.665|3.421|-3.879|13.71|-0.761|-6.161|0.629|6.202|16.264|-3.861|3.305|-8.138|0.407|11.111|-6.444|0.702|-6.188|-0.299|-9.865|1.734|-1.35|0.271|0.911|6.809|-0.097|0.784|-4.041|-6.503|0.353|3.185|-0.902|-3.059|9.684|18.658|-3.597|2.796|5.974|2.073|4.967|2.547|-1.576|1.442|18.478|-0.77|5.7|-19.676|-1.723|-3.738|1|41.844|-8.442|-17.204|-20|3.333|3.448|-0.229|-0.457|-2.882|-7.959|-7.547|-3.636|-5.172|1.31|-4.184|-6.275|-0.778|-3.383|0.758|-2.222|0.746|-0.741|7.143|-1.145|7.235|-2.59|-2.462|0.289|9|2.106|3.072|-7.25|1.577|4.756|5.073|-3.319|-1.49|-2.944|2.033|-3.153|-1.628|-0.833|-1.441|-3.787|1.555|6.372|-1.929|-2.04|3.193|-2.211|-2.533|-1.106|-15.841|-2.821|-2.174|0.169|-1.452|-0.051|1.051|1.368|0.782|0.359|-1.893|1.202|-0.237|2.568|-0.068|1.175|-2.88|1.838|-5.384|-0.281|-0.81|-1.299|2.43|0.695|3.121|-0.999|-1.002|-6.133|-2.315|2.096|2.948|4.991|1.511|1.108|-0.551|-2.542|0.171|-6.388|-1.045|-0.868|1.381|1.237|1.354|0.289|2.381|-0.981|-0.292|-0.279|4.24|-0.303
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|0.568|-0.206|-1.584|0.664|0.32|-0.535|0.705|-0.141|0.93|-1.099|1.268|1.752|-1.428|1.129|0.21|-3.048|1.174|1.84|-2.449|0.399|1.225|1.32|-0.604|1.168|-0.607|-4.547|-1.096|2.66|-1.412|-0.564|2.624|0.039|3.311|-1.299|17.593|3.267|-0.064|-2.681|1.271|-0.282|1.316|4.456|0.953|0.69|0.034|-0.151|-0.917|4.347|-2.591|2.198|-1.735|2.119|-2.737|-1.251|-2.568|1.72|0.315|-2.19|3.597|-2.025|-1.985|2.719|1.669|0.423|1.704|0.224|0.695|-1.925|5.843|-1.945|0.964|-2.08|-3.492|-3.751|-4.787|1.004|0.295|-0.26|-0.586|-2.502|4.363|4.677|-1.339|-0.018|2.276|2.387|1.227|4.176|0.281|6.034|-10.069|-5.558|0.892|2.043|-0.884|-6.152|-1.212|1.525|0.348|-3.604|-4.1|-0.128|3.679|-2.246|1.621|-0.918|8.19|0.786|4.111|0.28|-1.162|-2.761|0.722|-2.155|0.891|-6.811|-2.273|0.686|-2.781|-2.464|3.051|1.689|-5.393|2.634|-0.095|0.427|-2.874|-0.672|4.183|-3.247|1.246|-3.197|0|-5.434|4.97|3.791|-1.875|0.49|0.586|4.157|0.793|-0.162|5.146|-2.128|0.451|5.719|1.742|3.61|0.355|2.645|1.105|-4.267|3.395|3.003|0.777|-0.357|1.327|3.668|1.847|3.266|-5.156|-5.296|-3.036|3.826|-0.591|0.555|1.631|2.434|2.235|-3.911|-3.462|5.554|-1.062|-5.629|2.247|-2.779|3.041|-3.266|1.493|-0.29|1.671|-1.414|2.421|-0.885|1.194|-4.632|-3.375|-1.695|1.612|1.506|-4.798|0.32|1.35|-1.976|5.965|6.725|-1.242|-6.676|4.8|-2.15|0.76|2.854|2.607|-0.459|-3.692|1.088|-1.7|0.965|4.495|3.054|5.965|0.978|-1.683|1.015|-2.894|0.843|7.606|2.97|-7.898|1.5|2.596|0.392|3.312|1.035|-7.463|6.501|3.716|-1.574|-4.752|0.023|-6.272|1.716|-3.029|1.428|2.963|2.232|2.522|-2.968|0.524|-5.489|-4.931|0.143|-0.449|7.95|-1.368|-6.002|2.297|-0.042|-1.094|-0.677|4.77|-1.189
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|0.423|3.953|1.035|0.946|1.006|1.273|3.586|1.608|2.023|0.055|0.11|-0.436|-2.447|3.81|-3.413|2.515|5.236|0.812|-5.327|3.643|0.861|-0.172|-0.057|0.692|-1.533|-2.167|-0.936|3.415|0.803|-0.343|3.43|1.745|0.972|0.982|-0.428|0.491|-0.184|-1.568|-0.897|8.005|-0.322|-0.956|2.415|1.592|-0.855|2.012|2.686|5.141|-2.746|5.498|2.435|3.791|-3.137|-1.95|-1.259|0|0.372|-1.248|0.147|2.256|-0.672|-2.263|0.366|-0.438|3.864|-2.15|2.43|-5.252|5.703|-2.593|0|8.347|-2.58|2.484|-0.952|-0.316|0.958|1.294|-2.37|-6.843|3.899|2.588|-1.772|-2.038|-2.286|-0.659|-0.583|2.693|-0.298|0.449|0.603|-9.728|1.589|4.855|-3.158|-8.065|0|2.853|-0.199|-1.178|-4.38|0.948|4.973|-4.497|5.057|0.602|7.948|-6.106|7.356|6.105|-3.505|-5.028|1.802|-3.479|1.411|-6.838|-3.306|-0.882|0.443|-3.364|11.149|-0.876|-1.722|2.234|-2.829|-3.797|-1.802|-2.129|3.657|-0.813|2.632|-4.884|-2.732|-0.999|0.651|0.237|-0.413|6.679|-0.126|-5.078|3.015|1.057|2.945|1.56|2.397|7.825|-0.925|-4.678|-2.769|1.812|6.581|-5.859|0.067|-2.88|-0.586|-2.102|3.426|-2.191|3.882|3.606|-4.186|0.804|-2.098|-1.231|-2.893|-0.376|0.188|1.207|2.674|-1.351|-4.015|-1.16|-2.151|-4.179|1.866|1.6|-1.632|-0.579|-1.54|0.805|4.257|-1.243|-2.144|-4.218|1.179|0.112|0.169|2.245|1.996|-1.447|-1.144|0.46|2.353|-0.059|1.613|5.283|1.533|-4.976|1.291|-0.793|-0.365|1.542|10.197|-1.275|-4.18|3.117|-1.18|2.142|2.963|-7.521|2.616|-0.843|-0.58|-0.958|0.837|3.327|1.691|3.212|-3.439|-0.603|-1.453|1.203|2.818|-2.414|1.222|3.879|3.504|0.366|-1.087|1.695|-6.478|0.069|-2.945|0.946|4.006|0.85|-0.494|-4.832|1.985|-2.665|3.232|-4.153|2.155|-0.602|-1.775|4.608|2.107|3.942|-1.933|3.1|-0.514|-1.59
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|-21.523|-8.485|2.484|-4.167|4.348|-3.593|-4.843|2.035|-6.267|3.672|-0.282|-3.794|-7.98|2.821|-1.763|2.32|2.105|-0.783|-8.81|-2.778|-2.041|2.797|0|5.926|-6.682|-0.913|1.155|10.459|-1.259|-0.501|-0.746|-0.495|2.278|-2.709|4.37|2.91|-2.073|-0.258|-1.527|2.078|4.054|3.064|0|0.56|0.563|-0.838|6.231|14.626|-3.922|1.661|-1.954|5.862|-9.657|-1.835|3.155|2.589|1.98|-2.572|9.123|-4.682|2.048|10.15|1.527|-4.727|10.442|-1.19|1.613|0.405|2.066|-6.202|-2.642|5.578|-10.357|-3.448|-0.685|4.66|4.887|7.692|-1.594|-2.713|-4.797|2.264|-8.935|-3|-5.956|5.629|14.394|5.179|6.809|8.796|-12.195|-1.992|5.907|-3.265|-9.259|7.57|2.869|4.721|15.92|-14.831|-14.493|8.235|-12.069|-3.974|1.003|-11.799|-9.358|-2.857|18.827|-22.857|-7.895|4.587|-1.802|-7.884|3.879|-7.57|-7.89|2.83|-2.574|-8.571|10.185|-5.594|-6.536|15.254|-2.569|5.01|-5.119|-9.587|14.583|22.791|-1.149|-6.452|0.216|-7.385|5.474|4.167|-4|0|6.264|8.759|6.753|6.944|-1.907|7.31|6.211|6.623|6.338|-5.333|4.167|5.882|-1.449|-2.817|13.6|10.619|1.345|-4.292|1.747|10.096|1.961|0.99|4.663|0.521|-3.518|-4.785|-2.791|-4.018|2.752|4.306|1.951|5.128|-4.878|0.49|-3.774|-6.608|-3.404|-4.082|0.41|-5.792|5.285|4.681|9.813|5.941|5.208|-0.518|15.569|1.829|17.986|-4.795|-2.013|7.971|0.73|-5.517|5.072|0.73|1.481|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|3.032|1.314|-1.054|1.516|1.964|-0.127|2.02|2.41|0.438|3.88|-1.922|2.102|-2.776|-1.668|-2.764|-0.018|1.82|1.815|-2.659|-0.481|1.236|1.444|4.592|-2.726|-0.366|1.645|3.172|5.882|0.107|-0.288|-1.524|1.831|1.093|2.999|0.707|2.793|0.069|0.885|-2.032|0.091|1.484|-1.417|0.298|1.042|-0.023|0.735|0.74|2.308|-2.13|1.663|3.709|-3.043|-3.247|-1.929|1.86|-1.658|-1.653|-0.045|1.738|0.287|3.073|0.714|0.539|-1.752|2.322|-1.036|5.475|2.59|1.147|-3.033|1.241|0.799|-3.171|-1.899|-0.718|3.136|0.176|0.951|-0.805|-0.025|0.888|3.277|0.58|1.839|0.256|0.8|-2.371|1.711|4.3|4.202|-3.572|-5.598|-0.186|2.37|-4.562|-5.444|0.955|1.499|5.542|-1.052|1.481|-2.562|3.221|-2.78|-1.148|-3.221|2.824|1.169|0.156|1.882|2.444|2.419|1.639|-4.662|0.528|-4.402|-1.19|-1.586|0.812|1.065|4.547|3.714|-2.469|2.46|-0.498|-2.033|-10.945|-1.906|3.175|1.312|-1.029|-1.436|3.861|-4.042|3.473|1.761|1.062|2.144|0.42|3.338|2.532|1.182|-0.07|-0.126|4.492|2.375|0.317|0.928|-1.024|1.903|1.385|0.156|0.219|1.345|5.476|1.646|0.563|8.378|3.981|-3.597|-5.302|-1.008|-0.173|2.253|-1.931|1.555|0.533|0.824|2.365|-6.207|-4.796|2.811|-0.669|-3.965|3.817|-2.708|-0.58|-2.238|-1.567|2.415|0.271|-1.118|5.169|0.701|2.567|-0.528|-5.196|5.052|4.278|-3.382|-5.136|-3.154|0.378|1.325|5.011|1.635|-1.609|-0.583|-3.598|1.999|-1.278|2.469|10.777|-0.293|-0.907|1.286|-1.946|-0.769|4.23|-1.378|3.088|1.793|0.915|-0.868|0.465|2.748|1.148|1.575|-1.808|0.282|-1.037|-3.871|4.423|-0.696|-0.828|2.402|0.896|3.783|-2.393|2.908|0.213|-1.032|-0.959|3.184|3.611|1.608|2.986|-0.163|3.122|-1.21|1.762|1.222|0.541|4.413|-4.461|1.796|4.104|4.819|-3.317|0.503|2.19|-2.658
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-1.915|11.122|-4.082|-3.75|14.943|2.785|-0.525|5.537|-0.066|0.177|8.361|5.742|-3.765|3.023|-3.5|0.587|-0.414|-2.214|-7.039|0.155|-1.507|2.553|10.027|1.096|-3.136|3.677|18.988|3.353|4.232|2.565|1.367|2.284|-2.135|7.074|-2.779|2.748|-1.199|-7.199|0.592|1.436|-3.698|4.013|0|5.467|0|2.717|-4|9.943|-7.597|-4.23|5.16|-8.02|-14.903|-5.774|4.67|3.262|-0.983|4.706|2.564|0.151|-2.933|5.573|0.311|10.274|0.864|2.297|-0.352|-0.873|0.35|3.255|0.181|13.58|-5.447|-3.925|0.943|3.516|-0.195|7.098|6.92|-1.322|-0.873|-2.137|-0.426|5.856|-1.333|-4.459|0|0.213|8.545|9.343|-10.204|3.521|12.401|5.571|-10.25|-4.535|1.699|1.98|3.59|-4.878|-1.205|1.22|5.128|-0.51|6.522|-4.663|-2.525|2.062|7.778|-3.226|-0.8|-1.316|-2.564|-2.256|8.424|-2.387|-3.581|5.391|0.815|6.358|0.875|0|-3.107|2.017|-7.713|-2.083|-3.518|6.989|-6.767|6.4|6.838|-1.127|1.14|2.035|6.173|3.185|-3.385|6.908|8.961|2.198|1.111|0|-4.594|1.071|7.692|-5.455|1.103|-9.333|7.914|4.511|3.906|9.871|6.881|0|1.395|1.415|0.952|5|-0.498|3.608|-6.731|-0.478|-3.241|3.349|6.633|-3.922|0|1.493|4.687|-1.538|-4.878|-1.914|3.98|-3.828|4.5|10.497|1.117|0|1.705|0|0|-2.762|-1.63|2.793|-1.105|0.556|-1.639|7.018|-1.724|3.571|3.704|0|-2.41|0|0|5.063|1.935|2.649|0|1.342|2.759|1.399|6.716|1.515|0|6.452|1.639|-3.937|0|-0.781|4.918|3.39|3.509|1.786|4.673|3.883|0|6.186|-2.02|0|0|-1.98|2.02|-1.98|4.124|7.778|-2.174|2.222|-2.174|-1.075|0|-1.064|-1.053|0|1.064|-4.082|3.158|-1.042|-2.041|-2.97|-0.98|8.511|0|5.618|0|8.537|2.5|0|0|0|0|0
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-2.011|3.772|-3.784|-4.849|5.832|0.234|0.313|0.471|2.249|4.271|0.675|4.678|-5.188|-0.417|-0.99|0.498|4.055|0.26|-5.94|-1.047|-4.462|1.483|0.946|3.676|1.577|1.175|1.708|-0.34|3.251|0.088|0.619|2.078|1.746|4.817|-1.143|7.914|-3.568|0.398|2.761|5.105|1.141|2.793|-0.556|-0.552|1.457|5.938|-3.44|-4.438|-0.382|-0.109|0.936|-2.626|-3.715|5.556|-0.757|2.266|-1.039|0.661|0.165|-2|-1.805|1.893|-1.753|2.005|3.188|0.224|1.885|4.102|-0.119|-0.59|3.293|0.49|-2.334|-3.187|-1.145|0.518|2.538|3.23|2.116|4.486|1.051|-0.131|-1.039|0.917|-0.065|4.661|-0.068|-2.667|4.094|6.662|-8.095|-4.669|-2.219|4.437|-1.693|-3.94|3.899|1.921|4.861|1.911|-1.533|0.702|4.091|-1.511|-1.767|-1.599|0.279|3.091|3.574|-8.014|3.399|1.51|2.961|-5.326|0.777|-4.324|0.543|-3.475|0.197|3.537|0.962|3.556|0.429|6.061|-6.845|0.141|-2.008|0.838|0.703|1.427|0.574|2.425|2.562|0.836|4.032|1.2|-1.42|7.367|1.373|2.193|1.423|1.996|1.101|2.83|-1.578|1.412|8.412|-0.041|-0.649|-0.524|1.349|-2.647|0.299|1.294|2.572|1.902|1.198|4.328|4.233|-1.826|-1.926|2.057|-2.885|-1.616|2.921|1.274|-0.363|1.66|-1.049|-0.364|-5.376|6.7|-3.156|-0.574|-2.667|-3.367|2.427|0.815|2.643|0.621|0.94|-5.696|-1.25|7.047|-0.045|-2.69|-2.123|-3.166|6.667|0.662|-0.44|2.709|-1.116|0|6.921|4.855|-2.868|-2.834|-0.047|2.072|2.978|1.768|4.211|-0.315|-3.494|0.56|2.827|1.326|-3.085|-0.256|-3.37|-3.399|0.626|1.022|-0.049|0.587|3.337|-1.1|-1.961|4.669|1.194|-0.362|1.737|0|2.87|-3.551|-0.416|3.61|-0.429|0.431|-3.03|-3.771|0.202|-0.75|4.004|2.016|0.964|-1.737|-3.797|-3.186|1.291|-6.326|2.576|0.576|1.758|2.4|-1.186|3.371|-1.41|0.557|9.116|-1.039
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-0.251|-1.634|0.392|0.062|-0.971|-0.478|4.553|1.206|0.727|0.633|-0.326|2.566|-4.831|-8.899|-1.73|-3.716|5.078|-1.422|-1.549|-0.98|-0.734|0.442|0.612|1.928|-0.88|-2.591|7.938|5.771|-2.081|-1.02|5.631|-5.759|-0.5|2.554|-0.092|-0.984|-2.695|0.997|0.3|0.452|-0.47|1.153|-0.101|3.764|0.168|0.242|-2.163|2.028|-1.173|0.764|-1.383|0.717|0.26|-1.154|3.995|-1.809|-1.888|0.114|5.092|0.502|-2.104|0.851|1.354|1.755|3.222|-4.386|2.231|1.271|2.121|0.151|3.646|-2.235|0.723|-4.579|-2.276|1.072|0.731|-2.211|-7.074|0.205|2.006|1.776|0.675|-0.786|-2.526|1.226|0.856|9.25|0.745|9.018|-5.502|-2.421|-1.304|2.91|-1.842|-4.817|-2.076|2.188|-2.512|-5.058|-2.27|1.056|2.572|0.094|4.738|0|6.623|3.769|3.591|1.679|-3.297|-4.41|5.496|-6.659|-0.404|-6.924|-6.85|-1.73|-0.177|-2.58|0.887|0|-0.974|4.302|-5.656|-0.894|-4.601|-0.811|-0.018|1.484|7.146|-5.555|-0.594|-2.797|2.711|0.415|-2.582|2.08|2.199|5.858|-0.598|2.836|3.129|1.875|1.053|3.283|1.255|-1.282|0.338|2.481|0.936|-2.044|4.13|1.235|3.296|-1.854|9.93|-0.336|3.786|-1.508|-7.487|-3.813|-1.186|3.241|0.483|1.793|-3.278|-0.708|1.569|4.598|-3.831|-0.515|-0.263|-3.496|1.857|-2.408|1.62|-0.175|-1.636|2.079|0.363|0.035|-4.008|-0.504|2.245|-3.171|-0.999|2.579|2.778|-2.152|-7.209|4.491|3.985|0.748|5.191|1.399|-4.14|-1.14|-8.355|3.008|0.752|1.71|3.372|-4.603|-3.407|-3.784|1.274|0.832|4.684|4.539|0.393|1.909|-4.888|3.42|-3.199|5.319|-2.848|4.412|-0.691|3.424|4.049|-6.393|-0.797|-2.234|0.116|4.963|3.741|1.363|0.374|-3.535|-4.357|-1.072|-1.747|-0.826|-0.898|-10.184|0.555|-5.402|3.261|-4.786|0.191|-4.462|0.33|1.151|4.988|1.765|1.479|0.965|0.469|0.802|-2.8|-1.186
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|1.692|-2.909|0.377|2.461|2.27|3.887|-3.646|0.049|1.261|1.69|-0.858|0.896|-3.867|-1.161|4.924|-0.796|1.982|0.672|-4.2|-0.64|0.049|-3.194|-0.616|-0.142|-3.338|0.046|5.706|1.822|-1.646|-0.53|0.875|0.488|-2.197|3.972|-1.612|-0.486|0.784|2.101|1.979|-0.447|-0.304|-0.863|-0.886|-0.05|1.484|0.202|1.073|3.436|-3.784|3.007|-3.626|-2.587|-5.221|-8.333|-0.171|3.488|-2.873|0.344|4.779|-0.135|-2.115|0.755|0.806|-0.931|0.67|-2.862|0.787|0.837|-2.198|-1.903|7.159|0.318|-1.698|-1.061|-0.746|4.254|-1.929|2.014|1.064|-4.632|1.115|4.913|-2.107|0.971|0.887|1.66|-0.519|3.771|-2.576|2.444|-4.66|-7.38|3.948|4.648|-0.976|-5.988|-0.478|0.174|2.091|-3.436|-5.096|3.853|5.212|0.358|2.898|1.447|5.671|3.154|2.695|-1.543|-1.099|4.054|-0.964|-2.454|1.368|-8.08|-4.764|1.707|-5.081|-3.508|4.367|4.711|-3.863|3.875|0.324|0.84|-2.101|-1.706|3.63|-1.962|0.643|-4.137|-0.569|-3.219|2.031|3.304|-1.625|-1.086|-0.519|1.759|5.327|1.457|-0.931|-0.648|0.934|6.303|6.535|2.072|-1.708|0.737|5.479|-5.878|-0.222|1.855|4.921|0.523|-0.204|3.234|2.363|-0.584|-1.457|-3.207|-1.368|3.953|-1.561|3.04|1.294|2.004|3.242|-0.465|-3.514|-0.662|0.29|-2.046|1.027|-1.668|3.539|1.431|0.683|-0.396|0.547|1.798|1.608|-0.867|-0.153|3.099|-2.683|1.124|4.412|2.716|-2.749|-2.304|2.538|0.203|3.602|0.422|-1.729|-3.805|-1.944|0.248|-1.189|1.843|4.713|-2.865|-0.599|-1.105|-2.264|2.437|0.41|-0.145|0.96|3.922|-0.62|-1.626|-1.072|0.811|1.093|4.007|-2.964|-1.973|-0.937|0.878|10.838|-1.981|-2.837|3.208|-0.629|2.966|-5.867|-1.439|0.647|-3.696|-1.52|0.725|1.86|1.669|-4.894|-0.696|1.304|-2.718|3.027|2.642|-1.483|2.658|2.468|1.148|8.67|-3.665|-2.232|1.339|2.33|-2.899
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-0.551|-2.107|-5.901|-0.046|17.297|3.874|-1.056|4.651|-1.658|0.517|0.636|0|-2.865|0.565|1.143|1.273|-2.593|-1.989|-0.44|-1.73|2.778|-0.607|-2.002|-3.499|21.587|-5.063|-0.12|0.667|0.487|0.183|-0.967|1.223|2.06|0.125|-2.498|10.654|-3.009|-3.594|-1.491|-0.062|0.311|-2.073|-1.561|4.517|8.805|-1.678|1.292|-1.933|11.111|-1.818|-0.434|9.343|-11.802|-2.452|-1.41|1.018|-3.66|0.99|0|4.844|1.617|5.333|0|-1.171|-0.871|8.078|-1.772|-3.134|3.077|10.45|5.75|-2.025|-0.525|-0.696|0.877|1.064|0.624|-1.667|-2.146|-1.187|13.256|-0.573|0|-0.286|0.962|3.072|0.498|-2.524|-4.275|4.669|-6.545|-0.99|5.308|1.442|-2.622|-4.215|6.903|4.196|2.667|0|4.502|2.527|-2.045|0.759|2.673|-1.319|-0.11|-4.607|2.358|0.756|-2.526|-4.33|-0.7|-1.283|1.605|-2.637|-4.299|-2.816|-0.091|-4.423|6.267|6.061|-3.944|-3.182|-12.211|0.32|17.167|7.028|7.212|-1.17|3.07|0|3.636|-2.655|1.802|-3.268|-6.327|5.376|-6.814|18.668|0.839|5.838|0|5.772|-12.043|-2.419|2.118|13.032|0.267|0|-0.662|3.425|-1.351|8.187|-2.286|-1.685|0|3.188|-2.817|-13.097|-2.156|-1.88|0.118|1.19|1.695|-2.824|1.07|5.125|-3.614|-0.24|-1.771|3.419|4.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|3.284|0.498|-5.752|0.915|4.62|1.849|0|6.25|-2.609|7.276|0.525|2.934|0.349|2.788|4.342|-1.373|1.879|0.842|-0.419|0.21|2.366|0.216|0.303|1.872|-1.965|-0.75|-0.171|1.608|0.174|0.967|5.963|1.73|1.296|2.89|-2.222|-4.453|3.092|4.008|2.485|-1.939|-0.765|-1.959|1.773|-2.823|1.951|3.249|-2.719|0.27|0.469|2.738|-2.785|-4.226|0.071|-4.122|3.59|1.573|-5.75|-1.308|-2.148|-3.778|-0.478|3.594|0.956|-0.797|0.804|0.921|-2.145|1.37|3.675|-1.685|3.416|-1.268|-3.029|0.352|2.948|1.124|-0.411|2.194|-0.557|0.56|3.678|-8.784|3.898|5.619|2.457|3.307|-0.535|-1.084|0.737|-1.106|-1.946|0.247|0.822|-1.278|-0.049|-6.48|7.298|2.012|-6.027|4.728|0.798|4.104|-1.282|0.515|-2.659|2.205|4.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|9.634|2.149|-0.198|2.721|0.991|1.866|2.459|1.445|1.927|1.277|0.318|0.567|-2.059|-2.153|-7.813|3.448|4.038|0.059|-4.19|3.722|-9.089|1.328|0.614|-0.288|0.018|-0.448|0.923|2.676|5.925|-1.646|-1.843|1.018|6.295|0.051|-0.041|1.734|1.904|0.628|-0.424|4.289|3.596|-0.114|3.726|-1.161|-0.687|0.586|6.143|4.32|-2.738|-1.123|3.526|1.868|-1.311|2.068|1.849|-0.697|2.458|-1.033|5.265|2.688|-0.176|2.142|-0.075|-0.846|-0.97|-2.465|-5.359|4.405|3.656|-12.339|1.064|1.725|-1.781|-3.945|0.166|2.001|4.292|-1.931|-2.611|-3.022|-2.366|-3.613|-0.484|2.967|-1.116|1.209|-2.41|3.038|4.79|9.921|-6.568|-4.038|2.892|7.841|2.769|-11.117|0.472|2.565|0.92|-4.714|-3.593|1.257|5.03|-3.837|6.351|1.104|10.003|-0.95|11.625|-2.008|-5.744|-1.416|-4.692|-3.663|4.799|-8.447|-4.674|-9.688|-2.312|-2.123|2.634|-0.048|-4.394|4.696|-0.832|-2.705|-2.939|2.225|-0.706|3.099|-1.889|-3.469|5.489|-3.289|3.28|1.233|-3.612|0.9|2.241|4.717|4.679|4.259|4.802|-2.667|-0.192|4.622|1.221|-0.203|0.525|4.192|-1.555|-2.819|2.016|0.687|1.056|0.06|3.791|14.696|5.979|-2.161|-4.143|-2.2|-0.035|0.81|-2.338|-1.557|1.268|3.219|2.95|-1.929|-2.778|-3.872|0|-3.604|3.29|-4.537|-0.158|0.382|2.946|4.623|-2.796|-3.872|-1.295|3.803|5.976|-0.346|-1.197|1.212|0.243|2.163|-1.742|2.427|8.816|-0.502|3.52|0.604|-0.878|0.2|0.16|4.606|0.378|2.323|2.018|-5.042|-3.614|2.68|-0.082|0.915|-4.79|0.718|-0.278|-1.295|-2.113|1.799|1.913|-0.437|3.661|2.747|-3.977|-1.004|4.142|0.042|-0.871|-12.3|1.104|2.916|1.851|1.21|-1.537|-1.065|-4.641|5.267|-2.129|2.254|1.67|0.195|6.861|-0.249|-0.207|-6.754|-2.226|-5.828|-10.096|3.642|1.752|-2.561|2.732|-0.869|3.566|0.417|-2.871|3.604
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2.805|3.232|0.135|3.417|-0.451|3.67|2.282|2.028|0.795|1.929|0.387|1.454|-2.002|0|-1.33|8.224|4.378|2.103|-4.917|3.448|-3.253|0.799|-0.71|-0.54|-2.509|0.693|1.112|-0.206|-0.328|-1.573|-0.362|1.179|3.493|1.887|0.604|0.216|-2.528|1.28|2.449|0.793|-0.526|5.067|2.989|-1.172|0.756|3.775|4.971|3.604|-4.471|-0.355|8.049|-1.288|-4.011|0.042|4.304|-2.926|-2.743|0.452|6.88|-1.184|-4.827|1.842|0.518|-4.709|0.283|-0.04|3.063|4.348|5.384|-0.897|3.053|2.519|-3.495|-2.648|-1.147|5.4|4.772|1.044|-4.668|-1.136|-3.808|0.113|0.842|1.642|-0.575|0.046|0.439|4.201|5.178|9.45|-9.289|-5.533|0.742|16.516|-2.699|-10.672|-0.626|2.848|1.089|-4.813|-3.893|0.808|1.678|-4.215|5.141|-0.623|9.787|-3.002|3.562|0.065|-2.919|-1.144|-2.142|-0.557|7.3|-6.814|-5.76|-3.277|0.666|-2.364|-0.27|-1.218|-5.195|2.747|0|-2.079|-3.548|1.244|3.31|0.965|-0.372|-2.422|12.344|-6.843|1.784|0.725|-9.308|1.293|1.351|2.691|5.492|0.263|1.41|-3.441|-1.218|6.448|3.343|-3.691|-0.157|2.964|1.368|-3.791|4.674|-0.329|4.437|2.256|0.428|6.387|2.611|1.308|-8.015|-0.586|-0.178|2.274|1.948|3.667|2.941|4.245|0.296|-2.24|9.598|-0.832|-5.562|-4.612|4.525|-2.859|5.438|1.273|3.542|3.112|3.439|0.785|0.051|-1.63|0.728|-7.005|-5.658|0.283|-0.045|3.978|-1.524|4.06|-2.895|0.123|1.55|1.397|-2.19|3.771|-6.354|-2.199|-1.383|2.783|3.66|-3.804|-2.7|2.393|1.662|1.069|-5.252|1.737|0.786|-6.713|-2.167|1.778|0.554|3.827|1.832|2.926|-2.586|-0.845|-0.058|-0.16|2.457|-0.783|0.864|6.694|3.745|4.445|-3.428|-1.54|-5.011|2.488|2.518|2.274|1.339|4.702|1.604|5.798|3.576|-3.526|0.038|-3.443|1.042|-1.448|1.056|-1.208|-2.498|-0.972|3.455|6.069|5.288|-1.568
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|1.193|0.99|5.556|-0.632|-1.802|1.151|0.526|0.362|0.03|1.237|0.692|2.732|-3.18|2.524|-0.947|2.613|1.324|4.894|0.596|0.342|-1.515|5.151|3.556|-2.065|-0.179|-0.818|3.59|4.462|-2.877|-0.131|0.281|0.925|-4.508|1.65|6.127|2.207|2.215|-2.881|0.456|-3.74|4.842|2.042|10.415|-1.858|0|5.682|1.833|8.192|-2.95|-3.077|2.534|1.744|-2.681|5.42|1.367|1.548|3.424|-2.187|-1.437|-2.694|0.915|2.656|0.73|-1.149|3.113|1.255|0.224|3.983|-1.517|-9.036|-0.104|-1.562|-2.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|0.456|-0.228|-1.843|1.416|-5.054|3.219|0.558|2.576|0.402|3.264|-0.649|-0.177|-2.018|-0.459|1.044|-6.1|0.383|-1.189|-3.744|-0.259|-1.179|-0.256|1.822|1.426|-2.822|-0.561|2.137|1.804|1.562|0.651|0.054|1.264|3.645|1.738|-0.461|-1.701|1.205|1.93|3.511|-1.314|1.026|-0.361|-0.538|-1.124|-0.588|-0.932|3.123|-0.538|-0.888|-1.17|0.411|4.61|-2.633|0.06|-6.704|3.949|-1.205|-1.022|2.503|0.585|-2.064|-4.334|0.385|-4.421|2.151|-0.958|1.349|4.277|3.979|-2.063|1.69|5.926|-2.056|-1.956|-1.23|1.546|2.374|1.671|-4.038|2.309|0.305|1.547|1.763|1.665|-2.375|-1.174|-1.581|0.489|-0.244|8.032|-9.042|-7.582|7.24|5.115|-4.753|-5.449|0.395|0.681|0.744|-4.167|-0.599|0.548|5.858|-1.822|3.294|2.348|10.807|-3.725|3.662|-0.923|-3.439|-3.325|2.72|-1.801|1.322|-6.858|-2.626|0.057|3.794|-1.345|6.409|-0.062|-1.046|3.768|-1.509|-1.852|-3.399|-0.652|3.686|1.055|-0.309|-9.872|3.522|-5.459|5.896|2.549|-1.633|3.189|3.94|-4.137|2.206|0.741|5.058|2.255|0.066|4.363|3.736|1.384|-0.723|1.17|2.167|-1.4|0.444|0.446|4.022|-1.673|0.844|3.492|6.961|1.903|-4.699|-0.818|-1.291|1.06|3.635|0.51|1.817|3.307|1.084|-1.249|-4.514|1.12|0.694|-2.782|5.235|0.895|-0.089|0|-0.71|-1.315|2.516|-1.067|-2.766|3.488|1.085|-1.073|-3.621|2.203|1.885|3.724|-0.739|-0.551|-1.36|-1.253|-0.357|2.844|-1.357|-3.07|1.154|-0.265|-0.964|2.24|4.592|-0.652|-2.893|0.729|-0.363|1.101|1.774|6.993|1.213|-0.503|1.949|-0.612|-2.871|0.198|0.699|6.376|-2.285|0.838|-1.241|0.207|-0.104|-0.617|2.316|5.909|2.397|1.742|-0.462|-1.593|-1.678|0.337|-2.41|1.897|3.824|1.054|3.265|-3.048|-1.841|-2.029|5.095|-1.632|-0.694|0.348|0.702|2.888|4.135|-2.326|0.369|0.867|0.373|-2.071
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0.639|0.968|0.129|-0.833|-0.952|1.285|1.567|2.406|-0.993|-0.788|-1.805|0.453|-3.076|4.322|1.597|-2.339|2.6|4.094|-0.552|-0.685|3.696|0.142|-2.091|-5.155|2.576|-3.279|4.955|1.965|1.423|-1.885|-3.893|2.125|-0.068|2.962|1.576|-0.993|-5.114|3.194|-3.872|-2.727|12.327|-2.211|-3.043|2.408|-1.74|-0.208|2.71|13.891|6.121|3.111|-4.337|6.233|-6.582|-0.754|5.013|0.53|4.144|-3.036|1.818|-8.638|3.793|3.664|0.902|-8.347|3.242|-0.509|4.804|-0.443|6.509|-0.656|-2.289|-8.466|-3.087|-1.677|-4.573|2.902|2.41|-3.712|-2.928|-3.268|4.476|6.29|-3.427|-0.849|-5.128|-1.799|7.17|1.566|9.052|5.022|-8.905|-11.24|-7.574|-3.117|-2.9|-6.265|0|0.237|-0.059|-2.595|-2.639|0.338|3.018|-2.047|2.03|-0.058|4.23|-0.839|2.645|0.247|0.996|-1.653|1.808|-1.956|-1.801|-5.716|-0.73|-0.725|3.462|-0.574|4.622|2.649|-5.254|4.643|-1.682|-1.712|-3.805|-2.329|0.502|1.874|0.744|1.687|-3.264|-4.256|0.433|0.544|-0.054|1.322|-3.097|1.793|1.77|-1.418|0.383|-2.299|2.019|5.466|3.947|-1.878|-1.16|1.831|2.049|-4.545|-0.058|1.105|5.846|-0.307|-0.245|2.125|5.263|-3.553|-2.656|-2.234|0.364|1.664|-1.217|5.591|1.236|1.252|0.53|-3.205|1.563|1.119|-1.3|-4.824|0.81|-2.788|-0.061|-1.55|0.963|4.073|-3.155|-0.543|-1.31|1.758|0.856|1.741|-5.245|4.624|2.27|-0.439|-1.423|-0.798|-1.986|-0.776|3.844|0.498|-1.775|-3.826|-2.131|2.844|-1.287|2.029|2.633|0.123|-3.377|2.179|0.793|-2.499|-1.983|1.12|-0.528|4.027|5.674|3.676|-0.267|0.469|2.895|0.069|-5.783|-1.724|3.026|3.121|1.167|0.97|4.945|0.292|2.161|0.978|-3.696|-2.611|-1.938|1.689|-3.465|0.615|3.246|4.422|5.85|-1.309|6.214|0.741|-7.61|1.546|2.131|3.938|-4.091|-1.625|-3.003|-4.857|-0.78|0.714|-3.711|1.253
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-0.723|1.392|-0.583|-0.507|3.295|-0.187|-2.157|0.811|0.407|-0.369|0.631|3.574|-0.989|3.261|0.236|2.255|1.306|-0.528|-2.222|-2.477|-0.615|-0.154|5.897|-1.443|3.057|-0.534|4.553|5.149|-7.75|-0.58|-0.248|-1.022|3.078|5.94|-1.322|4.61|-1.988|1.096|0.413|1.679|-2.457|-0.857|-0.583|0.18|-1.809|2.533|2.694|2.524|6.599|-1.154|-2.638|-4.032|-4.393|-1.414|3.333|1.86|-4.825|0.222|0.805|-3.952|-0.598|0.948|3.571|-1.495|1.292|0.447|1.223|-1.823|1.443|-2.933|6.282|-3.546|-2.324|-3.47|-1.787|-1.635|1.578|-0.249|-0.74|1.333|-0.785|-0.616|0.041|0.62|-0.371|-0.533|2.954|4.039|-0.35|1.15|-6.029|-0.125|1.134|5.121|-2.202|-5.469|-0.163|0.78|2.397|-0.252|-3.755|-0.282|2.9|-4.016|-0.198|-1.138|2.205|2.213|-1.811|0.161|0.936|3.408|-1.041|0.167|2.043|-4.781|1.439|0.041|2.228|-0.543|4.729|3.162|-4.114|4.48|0.091|-1.648|-4.142|0|-2.579|1.778|-6.046|-0.357|2.063|-1.632|2.113|1.526|-1.463|3.015|2.931|-1.444|2.348|2.177|-2.045|0.657|2.977|3.598|6.786|0.502|1.579|1.342|3.861|-6.234|-1.923|2.996|6.953|-0.054|-2.021|4.386|1.809|-1.394|-4.878|-1.205|-1.8|-0.257|-2.159|3.106|5.171|2.056|3.567|-9.526|-3.902|1.524|-1.204|-4.412|0.627|1.718|-2.067|-0.383|2.453|9.984|-1.958|1.942|-0.108|1.81|-1.459|1.425|-4.802|2.023|2.904|1.898|-2.821|0.381|0.935|-0.165|3.582|4.083|-0.647|-1.79|2.911|1.324|2.341|0.996|2.357|-1.134|-3.348|4.119|-1.866|0.125|0.312|-2.318|0.986|3.905|0.97|0.847|-0.454|2.733|1.351|8.346|-4.409|-1.516|-0.275|-1.756|4.961|6.894|7.404|-3.381|1.516|5.117|-5.02|-3.462|-1.216|-0.227|-4.765|-1.843|5.22|1.208|4.003|1.433|2.031|-0.081|-1.519|2.206|-3.925|-2.748|-1.355|-1.775|0.745|-2.115|1.933|0.373|-0.372|-3.997
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2.471|1.647|4.766|-0.697|-0.145|4.642|1.384|2.685|0.828|1.29|5.442|0.239|-1.544|0.506|-2.628|-8.835|3.375|0|-4.664|3.01|-0.544|3.215|0.597|0.568|-3.797|-0.873|0.272|4.578|-0.69|-0.031|0.854|2.628|0.785|1.494|-0.659|3.491|0.762|0.962|1.167|1.181|-0.587|1.389|0|0.599|-0.595|-2.515|0.388|2.59|-2.335|1.381|1.603|8.715|-5.749|-1.217|5.567|0|0.215|0.866|2.667|0.671|0.676|0.68|1.147|-1.134|2.083|-0.461|0.463|1.887|6.533|0|-1.728|7.143|0.265|-1.309|-1.546|1.305|3.514|2.21|-3.467|-6.484|6.933|2.18|0|3.672|-2.747|-1.087|-2.646|8.309|0|6.728|-2.679|1.818|-4.348|4.863|-4.082|-8.777|-1.053|1.877|-0.798|-8.293|-2.148|-0.238|4.738|-4.296|3.97|-0.494|10.959|-7.595|8.516|3.704|-5.135|-3.896|4.054|-3.896|-1.028|-6.49|-1.887|-0.469|0.235|-3.409|5.516|-1.418|-2.309|0.231|-1.144|-2.455|-3.656|0.649|3.356|-0.887|-1.743|-10.176|2.817|-3.682|3.823|0.404|-0.602|6.638|0.215|-1.688|-1.044|1.055|4.636|4.861|1.887|8.718|1.562|0.261|-1.795|1.299|3.217|-3.368|1.847|-1.813|1.312|1.6|-0.266|5.322|3.779|3.303|-5.398|-2.762|-3.209|3.889|0.84|-0.557|-0.278|1.695|1.433|-2.514|-4.021|2.473|6.122|-1.437|2.353|-0.293|0.59|-0.294|-1.734|0|-0.575|3.264|0.597|-0.298|0.299|0|-0.888|4.644|2.215|0.958|-3.692|2.524|-0.314|0|2.913|-1.592|1.29|-3.427|2.556|0.968|-1.274|1.29|2.649|-2.265|-4.037|-1.529|0.307|1.558|2.556|-3.988|-1.807|-1.775|3.049|-1.502|-0.893|1.205|4.403|0.633|-1.25|2.236|2.623|0.66|2.02|0.678|0.34|5.755|-2.797|1.418|-3.093|-2.02|-4.808|0|-0.637|2.951|2.007|-6.27|5.98|-7.099|3.185|-3.681|3.492|-3.374|-0.912|-0.604|0.303|0.61|2.181|0.627|-3.625|2.795|1.258|-1.852
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|0.534|-4.771|3.626|-5.188|-8.78|5.093|1.768|7.824|-5.82|0.062|-2.654|2.536|-0.798|5.913|0.654|-2.611|2.547|4.505|8.76|-0.074|-5.536|-0.28|-5.669|8.902|-0.215|-4.449|9.438|6.121|4.833|-10.581|-3.384|1.609|3.17|2.554|3.113|15.911|-15.016|8.255|-12.963|-6.445|-0.483|4.317|-4.138|26.527|-9.764|4.785|7.733|13.179|5.688|-2.74|-15.693|-0.348|-14.867|3.92|2.039|14.865|5.916|1.946|-4.015|-8.696|2.445|5.725|4.335|-8.06|1.895|-11.994|3.536|2.443|9.603|-0.551|-6.282|-21.54|1.578|-0.614|-17.445|10.889|-3.377|-18.341|-11.194|-1.273|0.065|28.29|-15.618|-16.822|1.24|-14.003|-0.304|8.043|-0.796|3.677|-6.078|-10.204|-6.383|-18.385|0|-12.952|-0.7|1.571|6.187|-8.279|-4.189|0.819|3.13|-0.226|-3.605|-2.988|0.135|1.673|5.751|-5.981|-2.531|-5.015|0.271|-3.62|2.178|-3.74|1.937|-2.151|0.766|-3.092|8.227|0.544|-5.713|7.138|-2.257|1.481|-3.389|-0.515|1.715|5.049|1.622|-0.631|5.457|-5.308|-2.047|1.592|1.705|0.067|2.541|0.068|-0.506|8.626|1.764|11.664|-2.001|19.262|5.495|-11.646|1.582|3.196|-1.5|-11.014|1.082|6.429|8.035|-10.191|-6.938|-6.334|9.225|-1.576|1.869|-1.915|-7.95|-3.998|-0.537|9.935|0.594|5.647|10.922|-12.671|-5.792|4.08|5.464|-6.773|-3.7|-8.536|-3.69|-4.735|4.601|13.198|3.91|-8.103|-11.556|0.688|-4.551|6.576|-4.93|11.521|3.873|0.226|0.82|7.522|11.54|-3.112|16.496|-0.559|-15.909|-9.109|3.276|14.874|0.573|1.975|3.164|-2.215|-2.791|4.654|3.32|-8.173|-2.021|1.702|-4.272|5.059|9.862|13.002|-3.509|4.841|3.802|0.083|-3.234|-4.873|10.185|8.541|-2.642|1.421|11.869|-3.344|1.22|-3.164|-4.687|-7.292|-8.237|-0.185|-7.08|2.482|12.011|0.28|2.468|8.552|2.695|-3.964|-8.511|-3.577|-5.919|-4.968|-10.422|-0.217|-0.343|-8.981|1.719|0.473|-2.277|15.965
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|6.234|-2.337|-3.272|1.448|-6.172|2.436|-2.764|3.684|-8.458|0.918|-1.385|2.737|-4.346|1.326|4.317|-2.902|0.922|3.654|4.157|-2.12|-0.626|-3.463|-0.655|0.882|-1.09|-2.704|5.206|5.244|5.801|-5.483|-2.328|1.178|0.652|4.072|7.422|8.953|-5.525|-0.946|1.648|4.298|4.726|-0.522|-3.528|4.989|-2.217|-3.219|1.599|14.286|1.861|-6.929|-2.905|8.099|-0.982|-0.57|9.732|-2.098|0.351|0.618|-1.735|-8.637|1.447|2.556|4.931|-5.401|4.893|-4.742|2.773|-5.78|10.306|-4.583|-0.744|-12.581|-3.287|-4.92|-6.234|1.583|3.609|-2.37|-6.471|-4.025|8.755|13.485|-6.503|-5.871|-2.556|-1.558|11.119|7.747|2.575|-0.44|-12.275|-3.174|11.288|-4.749|3.059|-6.84|-2.29|-0.98|1.682|-6.632|3.867|-0.601|0.726|-5.489|3.004|-7.717|-3.158|-2.414|21.157|3.946|-10.325|5.767|-0.488|-11.65|2.431|-5.778|-1.789|-2.346|-1.427|-5.268|0.187|2.391|-5.299|1.611|-2.948|2.237|0.275|-3.277|-0.353|1.614|-1.805|0.398|6.849|-4.165|-0.271|9.653|0.099|1.714|-6.811|-0.838|1.13|5.622|1.927|0.51|-4.942|3.511|8.902|-9.222|2.438|1.234|4.066|-9.14|3.159|3.8|5.724|-1.357|-8.404|-2.521|9.909|-1.159|-6.683|-1.548|-4.834|0.37|-1.726|5.107|1.551|4.245|1.279|-7.262|-4.488|6.058|3.021|-6.311|-1.912|-3.725|-0.088|0.661|7.079|4.642|-1.316|-6.472|1.904|2.573|5.903|0.253|-4.631|5.604|-0.758|2.54|-6.086|-1.012|3.491|-3.093|5.132|3.579|3.317|0.712|3.809|10.006|-1.842|2.906|3.735|-0.392|-6.813|4.514|-0.38|-1.374|-2.97|2.868|-1.535|-0.973|0.427|2.12|-2.552|9.151|4|2.983|-7.185|-8.338|3.762|22.787|2.607|3.094|3.193|-3.331|19.631|-2|-6.25|-0.973|-3.745|0.256|-7.498|0.556|-0.158|-0.316|7.653|0|4.906|-3.028|-5.71|-9.787|-2.998|5.338|-2.134|0.295|-2.378|-6.026|-13.978|0.468|1.908|3.264
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|0.823|2.533|-5.716|1.394|-1.588|1.988|-1.02|2.083|-3.309|-0.714|-1.269|1.722|-0.429|1.083|0.948|-3.787|-2.993|6.522|0|2.222|-3.226|-2.105|-4.04|1.02|1.031|-5.825|10.753|-5.102|3.158|-2.062|4.301|-1.064|-4.082|0|5.376|4.494|-4.301|-5.102|-2.97|-5.607|7|0|-0.99|7.447|-2.083|-1.031|2.105|9.195|3.571|-2.326|-2.273|11.392|1.282|2.632|13.433|-8.219|-1.351|0|-1.333|-7.407|-1.22|7.895|5.556|-7.692|6.849|-2.667|-6.25|5.263|10.145|-2.817|-17.442|-9.474|-4.04|-3.883|-2.83|7.071|3.125|1.053|-10.377|2.913|7.292|-3.03|-2.941|-1.923|0.971|-11.966|4.464|9.804|3.03|-6.604|-5.357|-6.667|-2.439|0|-4.651|-5.147|-1.449|4.545|0|-2.941|-4.895|6.716|5.512|-3.053|-2.239|-4.965|-1.399|5.147|-2.857|2.19|-0.725|-1.429|0.719|0|0.725|-5.479|-1.351|-3.268|-0.649|4.054|0|4.225|-6.579|5.556|2.128|4.444|-2.878|-3.472|-0.69|0.694|5.882|-1.449|-2.817|-1.389|1.408|-5.333|0|0|7.914|2.206|4.615|2.362|5.833|12.15|-7.759|-4.132|2.542|-7.087|0|0.794|-3.374|-6.052|4.204|7.419|7.639|-3.356|-4.792|-0.635|8.621|5.455|-10.423|-1.286|-2.508|0|-2.446|7.213|4.452|4.286|8.108|-1.894|1.149|5.668|1.23|-4.687|0.787|-1.55|-3.008|-5.338|0.717|0.722|7.782|-4.461|-4.61|4.059|-2.518|-0.714|-13.313|8.754|-5.112|4.682|-4.473|-17.632|8.262|6.364|9.635|2.034|4.24|-5.351|-0.333|19.522|-3.462|0|-0.763|0.769|-8.772|7.143|-0.746|0.375|4.297|-2.29|0.383|11.538|4.933|4.695|-1.389|0.465|-6.926|5.963|-4.386|11.22|0.49|13.333|3.448|4.192|-2.907|6.173|3.846|6.849|-6.41|-13.333|0.559|-5.291|5|1.124|2.299|3.571|0.599|1.829|4.459|2.614|-5.556|-2.994|5.696|20.611|-3.676|1.493|0.752|-6.338|1.429|0.719|2.206|14.286
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|1.778|-5.52|-3.624|1.845|-0.508|0|-2.625|3.872|-0.823|2.121|2.167|-4.453|0.313|0.472|-0.781|-1.803|4.28|0.16|2.295|-5.755|-1.932|-2.295|-3.223|0.072|-3.36|3.403|-0.676|6.477|-0.565|-2.747|3.331|-2.221|-2.876|2.885|-4.113|-0.035|-1.707|1.056|4.874|-1.848|7.354|0.391|-1.878|3.696|1.739|0.121|0.407|6.08|-1.319|-0.718|-2.633|4.29|-5.359|1.945|0.625|-6.576|3.88|-3.698|1.261|1.48|-1.342|1.279|-1.418|-3.277|5.002|1.297|-3.633|0.55|-0.741|-4.718|-1.68|-6.871|0.685|-0.341|-4.342|3.971|-2.612|-1.402|-1.192|-1.678|1.576|1.635|-5.586|2.24|-1.553|2.255|1.124|2.401|0.662|6.188|0.07|3.798|4.384|-3.919|3.097|-7.735|-1.611|-2.831|9.963|-2.361|0.576|-3.972|2.188|-2.646|-3.161|-3.065|0.129|1.11|1.257|-3.725|-0.601|-3.893|3.072|-0.281|0.282|-0.685|0.469|0.44|2.677|-8.284|2.736|-4.582|-3.336|4.39|-5.92|1.142|-4.189|-2.649|0.182|-0.979|3.493|-2.216|1.187|1.554|1.413|0.163|-3.061|0.798|1.484|-0.162|-0.855|-0.611|-1.051|6.343|-0.028|4.07|-2.55|-0.898|-1.711|-0.055|-1.467|-2.62|2.218|4.435|-1.966|-0.304|2.839|0.629|-2.886|0.642|-5.689|-0.706|-1.848|3.949|-1.885|6.052|-2.066|0.574|8.195|-1.458|-3.107|-0.618|1.771|0|2.041|-4.19|-6.625|1.108|2.21|0.108|3.231|-5.152|-2.348|1.36|-1.24|-2.222|-0.478|3.351|4.195|0.408|-0.217|-4.456|0.862|-1.366|4.301|0.459|2.406|0.444|1.695|-0.701|-1.027|1.066|0.084|-2.785|-2.761|-1.799|0.947|-0.887|-0.674|0.547|-2.066|1.554|5.349|0.659|2.825|3.509|4.587|-6.034|0.058|-2.248|3.43|4.306|2.422|1.258|4.605|6.071|-4.467|1.488|-12.441|0.776|0.752|2.623|0.903|6.536|1.618|-3.072|-1.227|-2.394|4.408|-3.185|1.948|-6.212|2.178|1.069|-0.313|-0.25|0.44|3.042|-8.417|-0.765|2.719|-1.429
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-1.692|-1.835|1.882|1.021|-2.074|2.8|-0.739|1.897|-3.498|0.176|-1.216|-0.247|-3.14|1.115|2.471|-3.418|1.374|1.971|1.065|-1.736|-2.098|1.27|-0.859|-0.804|-1.315|-2.156|6.718|0.987|1.949|-1.543|1.309|1.85|1.551|1.548|1.945|1.674|-0.262|-0.152|-30.618|0.451|-1.31|0.25|0.542|2.867|-1.075|-2.26|0.754|6.423|2.129|-1.236|-0.537|2.7|-1.67|2.817|5.823|-0.679|2.401|-0.221|-1.901|-3.13|-0.284|4.69|4.169|-3.731|2.129|0.096|-0.064|3.635|4.728|-1.049|-0.683|-4.362|-1.465|-7.2|-2.689|4.943|4.379|-1.134|-4.567|-1.959|5.321|5.121|-2.667|0.494|-3.702|-0.291|4.598|3.739|2.644|0.274|-6.179|-2.793|1.94|4.02|-1.819|-5.914|-3.167|0.565|2.502|-5.615|2.797|1.762|0.242|-1.794|2.243|0.304|-5.149|-1.098|6.55|2.668|-3.026|3.524|1.672|-7.266|1.332|-5.099|2.758|-2.574|-0.057|-2.237|4.032|3.454|-3.963|3.446|-1.131|-0.132|1.685|-4.009|0.287|2.036|0.768|1.926|-4.001|-1.494|-2.995|2.359|2.003|-0.13|0.944|-1.517|1.599|4.164|4.825|2.124|-5.412|-0.077|1.921|-7.523|0.217|0.729|0.868|-6.58|1.013|5.319|7.561|4.415|-7.429|-2.083|6.277|-1.892|-4.361|-0.237|-1.415|-0.782|1.216|8.316|2.223|3.111|1.048|-6.289|0.446|6.381|3.85|-2.602|0.361|-1.855|-1.511|-1.133|4.747|4.757|5.936|-0.475|-3.466|-1.535|-2.825|-2.264|-10.292|10.151|1.812|2.096|-3.991|0.681|0.119|-1.412|-1.523|8.767|7.822|-8.115|0.089|11.616|-0.258|1.657|6.935|6.218|-6.32|4.539|-0.358|-0.866|-0.067|2.665|-1.745|-0.423|6.984|5.694|-3.006|7.008|7.84|4.756|-8.858|-3.658|6.816|3.055|5.546|9.65|7.687|-2.261|4.965|0.33|-2.01|-2.587|-0.244|4.903|-5.433|2.373|-2.285|7.919|8.249|1.644|4.421|-3.918|-9.142|-7.934|0.695|5.188|-1.013|6.592|3.636|0.522|-3.638|-4.825|-4.737|18.849
05344|446|/equities/bbva|STOXX600/EAFAVALUE|1.905|-1.708|-0.191|0.178|-3.201|0.719|1.762|2.83|-3.497|-0.349|-0.573|0.684|-4.876|1.635|3.867|-3.347|1.952|3.661|0.373|-0.998|-1.971|3.025|-2.832|0.486|0.352|-5.282|6.137|3.58|3.486|-3.721|-0.539|1.127|1.525|2.742|4.646|8.429|-3.657|4.485|-3.394|-3.159|4.275|-1.829|-5.026|2.382|-0.725|-1.399|2.16|10.804|0.3|-1.512|-0.879|-4.587|-5.981|6.801|8.217|5.048|2.186|-1.9|4.873|-8.137|0.091|4.81|6.629|-3.388|3.57|-2.627|-0.55|-1.699|6.806|-2.277|5.709|-10.231|1.043|-6.504|-5.707|7.549|2.229|-2.055|-5.969|-8.651|10.538|9.582|-4.223|-4.354|-5.829|-2.08|4.499|8.086|4.134|0.687|-6.798|0.125|-1.075|0.925|-5.877|-6.906|-2.906|-1.432|0.676|-5.197|-5.643|1.087|2.221|-4.697|1.273|-3.367|0.928|-0.675|8.829|0.071|-2.629|-1.197|-0.85|-5.876|0.229|-7.431|-2.838|0.622|-0.901|-0.533|3.646|2.053|-5.864|4.02|-0.035|0.425|-0.035|-3.241|2.456|-0.651|1.45|-3.962|1.88|-3.783|-1.043|3.748|0.688|2.601|1.131|0.538|2.239|3.337|3.209|8.355|-4.868|6.077|2.907|-7.584|-1.299|1.426|0.423|-8.258|0.276|3.025|-1.59|0.076|-4.44|-3.544|5.119|-2.7|-3.587|-2.494|-0.483|1.17|-1.477|5.89|2.677|3.021|0.188|-3.945|-4.262|5.303|-0.7|-5.209|1.854|-2.877|-1.12|-1.554|5.281|2.449|3.152|-0.464|1.049|0.384|-0.173|0.161|-5.011|6.182|1.987|0.191|-3.414|0.16|1.073|-0.472|-1.19|2.143|0.113|-8.853|4.282|6.707|-2.724|2.111|6.776|-2.011|-4.533|3.652|0.699|-0.289|-1.451|-3.112|-5.154|4.999|3.479|3.827|0.744|4.421|4.026|5.815|-5.133|-0.601|2.726|2.946|2.332|9.503|2.238|-3.081|1.167|1.61|-5.958|-4.437|-2.602|1.942|-4.031|-1.139|-0.06|4.132|5.407|0.066|4.538|-1.972|-7.325|-6.32|1.184|5.349|-3.448|0.56|1.71|1.2|-6.39|0.528|0.516|5.638
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|6.217|-2.931|5.455|1.289|2.453|7.071|-0.802|1.837|-3.733|4.948|-1.02|-3.543|4.959|0.833|0.209|-0.208|1.911|1.073|1.747|-0.435|0.218|1.774|-3.632|4.933|-1.545|1.798|-0.447|-0.223|-0.885|-1.739|-0.862|5.215|2.558|-3.153|-3.057|1.104|1.342|4.684|-0.466|-0.233|0.467|0|-2.283|1.389|2.857|-4.328|5.529|-6.306|1.139|6.295|5.627|-3.695|-4.471|-3.189|0.688|-2.022|2.771|-1.591|2.326|-5.908|4.338|1.389|0.935|0.706|-1.163|1.655|-1.628|2.381|9.091|-0.259|-0.515|-1.772|-1.985|-1.225|4.615|2.094|-4.975|6.349|3.846|-7.614|-3.902|-2.148|-1.179|1.435|0.966|6.701|5.722|1.381|0|5.233|-68.322|-3.209|3.025|-0.28|-6.417|-2.993|-1.474|1.74|-3.614|0.246|2.985|0.752|3.101|0.781|1.058|0.253|6.472|3.778|0.882|-2.293|-1.695|3.509|-0.576|-3.11|-0.555|-4.295|-1.05|4.144|0.55|1.989|4.124|-0.3|-1.734|-0.569|-1.142|1.155|-2.521|-0.285|9.146|-3.529|2.422|-1.775|-0.6|5.276|1.241|4.255|0|10.27|-0.173|1.268|0.175|0.55|3.817|-2.605|6.521|1.2|-1.768|-0.586|-1.341|0.395|2.988|-2.721|-5.495|-1.087|0.723|7.257|-5.019|0.179|10.96|-4.725|-7.978|2.61|-2.011|3.39|-1.667|-2.174|-3.826|2.135|-1.056|-0.358|-3.061|0.678|-1.338|-0.685|-1.974|3.408|-3.296|-1.286|3.01|5.282|4.597|2.445|-0.361|0.75|-2.222|1.879|2.53|2.988|1.21|-2.362|-2.51|0.789|0.584|4.668|-0.992|-1.195|-3.462|-3.711|-0.728|-2.871|2.391|2.82|-5.014|-2.771|1.416|0.874|0.73|-2.102|4.964|-2.871|14.303|3.814|2.369|-4.736|0.825|6.667|-3.846|6.122|-1.554|-0.903|4.639|1.637|0.482|-0.704|-1.852|1.402|1.422|-0.706|0.255|-5.358|0.215|-0.214|-3.24|4.27|0.68|-1.342|1.582|-2.861|-6.606|1.05|-0.818|-3.216|-0.192|0.409|0.605|6.438|-66.308|-1.496|-1.057|2.826|1.996|-0.221
05346|477|/equities/boliden|STOXX600/EAFAVALUE|2.157|-1.75|0.917|0.822|5.949|2.263|-1.928|-1.505|-1.169|2.916|3.547|5.831|-1.339|-0.393|2.742|4.158|3.838|-0.261|-0.734|3.347|-8.381|2.558|-2.214|0.371|0.33|-0.247|-4.108|-6.568|-2.307|-1.666|5.655|-2.198|0.183|4.808|-8.062|-0.742|-1.727|0.216|8.022|-1.078|2.934|-0.198|5.029|1.135|0.379|-5.803|0.64|3.306|-0.657|6.237|2.825|9.96|-3.152|1.208|-0.048|-0.672|3.373|3.278|7.43|0|-1.571|-1.336|-0.9|-1.718|3.003|-0.904|2.842|2.579|5.126|2.291|4.471|3.859|0.791|0.463|2.722|3.375|6.199|-2.191|-2.214|-0.498|5.949|5.064|-2.394|2.453|-9.391|1.899|-3.456|12.988|-1.193|11.624|-12.245|7.51|3.132|0.444|-9.569|-11.476|-3.509|7.24|-1.923|-6.938|-3.506|0.252|3.373|-8.079|0.609|-0.303|5.256|-1.636|18.457|4.049|-6.069|-4.995|7.059|-5.007|2.307|-12.839|-2.872|2.702|-1.671|-6.462|11.024|0.447|-1.894|-1.434|-2.488|-5.779|-4.375|0.439|-0.6|2.58|-1.87|-6.673|5.639|0.384|6.363|0.933|-0.978|4.155|3.619|-5.094|2.301|1.792|18.583|5.314|1.641|6.597|-9.518|4.503|0.717|-1.334|6.332|-3.538|-1.35|-1.099|0.392|4.101|0.17|5.827|3.791|2.025|-2.25|-3.98|-0.259|-0.08|0.602|4.244|3.071|0.194|-0.654|-2.876|-3.138|4.647|3.69|-1.764|12.03|-0.516|4.198|-0.689|0.323|-1.689|3.051|0.102|-6.662|-0.609|2.65|0.618|-3.129|1.959|4.415|1.039|-7.626|-4.025|-0.981|1.683|0.598|0.756|-0.851|-4.286|7.753|-1.371|1.496|3.284|5.493|-4.443|-2.557|6.618|-2.654|-2.018|2.784|-4.471|4.391|1.825|-3.004|-3.52|-5.658|0|-1.354|7.293|-3.445|-0.395|3.013|4.273|0.591|3.451|3.151|8.386|-3.196|-4.143|-8.877|0.743|-1.203|0.471|-1.454|0.211|-6.406|0.687|4.168|-6.386|3.35|-3.242|0.39|-3.07|-2.262|-1.249|-0.903|-0.984|-4.363|-1.599|0.084|-2.705|-1.294|-1.278
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|3.517|-0.544|-4.457|-1.053|-3.726|-0.749|-1.111|3.697|-4.821|0.39|-1.089|2.037|-3.074|0.293|6.062|-2.919|1.434|1.794|3.722|-1.467|-2.456|1.673|-2.414|0.142|0.381|-5.08|6.237|6.217|5.031|-7.774|0.571|2.781|1.083|3.056|8.475|8.035|-4.633|1.141|-5.96|1.143|5.422|-0.896|1.208|5.414|-1.258|-1.548|-0.309|16.968|-0.36|-0.714|-1.408|7.17|-2.574|5.426|8.861|0.424|6.306|-0.448|-8.23|-3.187|3.719|3.419|3.54|-5.833|7.143|0.901|1.835|1.395|7.5|0.503|4.737|-11.215|-1.835|-8.017|-3.659|1.653|2.542|-1.667|-7.692|-6.81|5.283|7.724|-4.651|-2.642|-4.332|-2.12|6.391|7.258|3.333|-0.415|-6.226|-5.166|-2.166|0.362|-3.833|-8.307|-2.187|-9.091|4.762|-4.816|5.06|-0.592|1.502|-3.757|1.765|-2.579|-4.645|-4.687|11.953|3.939|-7.303|2.299|-1.136|-5.882|2.186|-3.43|-1.044|-2.046|-3.218|-3.118|1.214|1.98|-3.81|0|0.239|-0.711|0.238|-2.546|1.408|-0.234|-1.386|1.882|3.659|-3.302|-1.166|2.387|2.948|1.496|0.25|0.756|5.867|-4.58|3.421|2.981|-6.582|-0.253|-0.503|-7.657|0.701|0.706|4.167|-6.849|3.302|3.415|4.859|1.034|-5.839|-5.517|2.837|-1.168|-2.948|-4.338|-0.86|3.795|-2.397|7.243|3.632|3.769|1.79|-5.097|-3.059|7.595|-0.754|-7.87|1.887|-2.975|-0.456|0.458|5.556|4.02|-0.251|-2.206|-1.449|1.471|-4|1.918|-5.227|5.012|3.457|3.053|-7.529|1.19|0|-3.67|-0.229|4.545|8.01|-4.208|3.325|12.68|0|0.58|5.828|1.558|-6.14|3.636|4.762|-7.625|-2.011|2.353|-1.163|-0.578|9.494|7.85|-1.678|6.81|7.722|3.187|-4.563|-7.067|4.044|7.087|3.252|7.424|3.153|-4.721|12.56|-3.271|-5.31|-5.042|-2.459|2.521|-3.644|0|0.407|0.408|6.522|-0.433|1.316|-1.299|-3.75|-5.138|-4.167|0.763|-1.504|5.138|3.689|-2.4|-5.66|0.76|3.543|7.173
05348|13579|/equities/campari|STOXX600|2.161|3.87|-0.692|5.174|0.733|0.409|0.576|-1.459|1.647|-0.247|-0.082|1.669|-2.044|-1.371|1.142|-1.129|0.895|-0.405|-1.201|1.545|-0.806|-2.669|2.412|1.967|1.751|7.054|3.131|2.55|-0.563|0|-2.024|6.049|1.385|3.427|0.308|1.089|-0.413|1.468|-0.625|0.84|0.211|1.931|0|0.431|0|1.31|-1.505|4.966|-2.208|2.489|4.988|-3.661|-4.793|-3.571|-1.856|1.677|-4.79|1.008|3.549|0.209|-4.591|1.829|1.443|-2.61|3.319|4.329|2.667|3.687|-0.686|-1.354|7.005|0.485|-0.962|-4.805|0.46|3.081|-1.632|0.704|1.188|-1.174|0.472|-3.196|0.69|0.462|-0.46|9.296|2.577|6.301|1.955|1.705|-5.121|-7.94|4.948|1.053|0.529|-5.5|1.01|-1|1.781|-1.256|-3.398|-0.242|3.509|1.786|0.513|0.515|2.646|2.997|3.38|0|0.852|1.441|4.518|-0.3|-0.299|-7.222|-2.439|1.374|1.393|-0.554|2.849|2.632|-2.841|1.734|4.532|-1.194|-3.736|-2.247|1.714|-2.235|3.468|-4.945|1.676|0.28|4.386|5.231|-0.612|1.238|5.902|0.993|3.425|-2.013|-0.997|0.333|4.53|4.364|4.167|4.762|-2.326|1.575|-1.931|-8.156|0.356|2.182|4.563|-5.396|-3.136|4.745|3.008|-5|0.358|-1.064|-2.759|0.694|-3.356|1.706|1.736|1.053|1.423|-3.103|-1.361|-1.672|-0.993|-3.822|-0.633|-1.558|3.548|0|-1.274|3.289|-0.328|-2.556|-0.318|1.948|0.654|0.658|-0.977|3.716|2.778|0|-5.263|-1.618|0.325|-1.282|4|1.351|-2.31|-2.572|0.974|0.984|1.667|0.671|3.114|-1.027|-1.351|-1.661|-2.273|-2.839|-0.627|1.592|-2.786|0.937|-2.736|2.812|-0.929|0|4.194|3.333|-1.316|-2.564|2.295|5.536|2.12|-0.702|3.261|0|-0.719|0.361|-3.484|2.135|-1.748|0|-3.378|-3.896|0.326|1.656|0.667|-0.332|-0.331|-0.658|-2.251|5.068|1.37|-2.99|1.007|3.472|0.699|-1.718|-1.689|2.069|-1.024|-0.678
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2.943|-1.815|4.494|1.497|1.814|-1.006|-2.178|-1.659|0.208|0.208|3.818|0.653|-2.475|2.02|0.581|-0.505|3.358|-3.666|-2.317|-1.725|1.684|-2.196|1.888|4|-2.551|0.93|2.568|2.79|0.227|2.083|0.621|3.205|-0.08|2.042|-0.649|0|0.244|0.245|-2.233|0|1.868|1.067|-0.814|0.738|1.33|0.334|2.391|0.948|-2.521|1.277|0.342|-1.679|-2.537|-3.17|2.852|0.491|-3.402|0|4.119|-0.817|-4.673|2.72|-0.557|-5.772|1.677|-0.681|0.994|1.869|1.023|-1.777|7.119|1.003|-3.079|-3.669|-1.005|2.944|-0.238|1.205|-1.659|-0.706|1.837|0|0.968|1.307|3.553|-1.909|-0.248|1.257|-1.486|2.627|2.967|-0.865|6.938|1.693|-9.609|-4|0.41|0.826|5.769|-3.866|1.19|-4.235|4.244|5.935|0|3.346|2.476|-1.13|3.711|0.787|-0.49|2.448|-0.638|-0.791|-1.845|-11.664|-3.156|1.689|-4.207|-1.905|3.279|0.993|-1.629|0.491|0.992|-0.412|-2.722|-3.701|6.661|-2.172|2.389|-1.381|2.413|-0.661|4.853|1.943|-2.161|-0.086|0.26|1.227|5.55|2.757|5.411|2.887|-3.097|4.162|0.502|0.273|-2.295|2.007|-2.606|-6.438|-1.501|-1.296|5.572|0.393|-2.581|2.049|2.398|-1.67|-1.737|-2.172|-4.076|3.081|-0.279|3.868|1.075|-4.034|3.295|-3.28|-5.659|-1.136|-0.867|-2.037|1.815|0.609|-0.691|1.312|0.439|-0.175|2.61|1.74|2.922|0.094|-1.212|-0.279|-2.888|3.551|3.582|-2.455|-2.126|-5.171|-3.141|5.84|1.923|1.299|-6.261|-2.954|1.804|-2.349|0|1.706|2.448|-3.215|-1.746|3.351|3.375|2.457|-0.543|-2.385|-2.999|3.733|0.089|-0.969|-1.304|-0.691|4.418|1.279|-1.262|-3.313|0.702|0.707|3.477|3.113|-0.563|2.205|1.657|0.588|-0.971|-3.377|-2.737|-2.491|-1.317|-1.979|6.9|3.524|-3.934|-3.785|3.555|-3.092|-0.962|-3.136|-0.673|1.02|-0.592|-1.826|1.774|-0.921|-0.167|4.178|1.771|-0.088
05350|18976|/equities/castellum-ab|STOXX600|2.576|-0.452|1.144|3.391|-0.705|0.949|-1.095|1.107|1.119|0.482|-0.559|-0.318|-2.409|2.96|-0.478|0.641|1.299|-0.485|-2.596|-4.003|-0.075|1.068|1.549|2.869|-2.106|3.304|2.647|-0.576|0.913|1.602|-0.084|2.064|-3.566|2.377|-2.403|-2.896|0.729|-0.323|0.897|2.592|-0.499|0.25|-1.802|-1.928|1.966|2.261|-0.913|2.466|-1.342|2.936|0.608|-3.114|-2.941|-1.766|0.322|2.73|-5.768|-0.85|1.57|-0.701|-1.156|-0.307|1.166|-2.129|1.154|0.464|3.108|0.803|0.403|1.224|3.638|4.973|-4.899|3.226|-0.95|4.513|0|-0.234|-0.234|2.072|-1.026|-2.236|1.404|0.871|-1.095|-1.833|-1.133|2.299|2.158|5.06|-5.419|1.209|2.67|5.693|-0.857|-3.139|0.499|1.174|2.323|-2.92|-3.551|-0.591|2.939|-6.15|1.55|-0.28|4.942|-3.4|8.05|-2.141|-0.203|-0.174|-0.25|-0.163|-1.403|-5.364|2.144|2.363|-1.687|-2.875|3.093|2.073|4.07|1.665|-3.017|-1.005|-1.629|-2.863|-1.032|1.985|-4.421|-4.901|1.742|0.67|2.367|1.31|-1.519|0.379|-1.876|-6.718|3.033|0.577|2.379|3.452|2.439|-1.395|1.812|2.846|-0.159|1.144|0.418|-1.708|2.496|3.875|2.652|1.438|-1.758|4.227|3.713|0.386|-2.61|-2.185|0|-1.613|-1.245|-0.699|0.438|0.894|1.353|-3.487|-3.771|-1.166|1.258|-1.889|2.701|1.464|1.303|-0.608|0.26|-0.338|1.046|-1.379|4.217|1.821|0.742|-0.275|0.639|3.343|0.187|-2.335|-1.651|-2.938|0.268|0.904|3.351|2.578|-0.57|2.034|0.291|3.324|-0.599|0.15|3.361|-2.431|-0.498|1.683|-1.404|1.174|-2.001|1.27|-0.058|5.945|0.371|1.038|-1.345|2.466|0.444|-0.089|-1.856|-0.962|-0.16|-1.528|1.928|-1.892|0.207|1.019|2.905|-0.603|-2.759|-2.973|-2.652|-2.965|-2.092|3.952|3.221|1.081|3.633|-0.429|2.18|-0.709|-0.112|-4.622|-0.811|0.973|0.357|1.906|2.094|-1.067|0.369|1.97|3.025|-3.469
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|0.591|5.333|-4.499|1.815|-0.473|1.974|9.721|9.773|12.411|-0.825|-1.85|2.976|-1.547|-1.682|-0.253|6.292|2.698|-7.369|2.894|1.235|0.462|0.268|12.329|10.289|-1.649|-0.163|-0.561|1.619|2.948|-10|-2.965|-1.982|-1.688|5.22|0.247|2.817|2.601|3.81|13.425|-0.81|1.386|8.403|3.276|0|-0.21|1.258|0.291|-0.29|5.45|22.475|1.138|0|0|-1.026|0.884|1.564|-2.158|1.684|-5.542|-2.353|-0.678|4.621|12.61|2.541|8.817|-6.466|5.391|6.516|9.117|3.497|1.969|0.824|-2.198|2.825|-4.324|4.599|3.27|5.503|-4.322|-1.889|0.348|-0.577|2.564|1.481|0|0.523|0.363|7.652|3.139|3.673|-4.442|-2.512|8.659|-1.848|4.843|-6.772|-4.32|2.434|0.893|-1.797|-1.892|3.333|0.089|-15.33|-0.188|0.188|-1.812|0.858|0.789|-0.746|3.635|4.527|-3.66|9.932|-13.449|-2.528|2.177|2.264|0.952|-1.612|4.627|4.082|0.41|2.954|5.053|6.315|-12.459|1.977|-3.765|19.094|0.242|3.45|-5.838|3.107|-1.435|8.911|4.749|-1.026|-1.543|6.516|7.491|0.86|-0.792|1.296|-0.613|1.875|-5.045|0.298|2.627|1.112|1.188|-8.046|-0.742|-2.34|9.185|-0.785|-0.778|0.3|3.096|-1.524|-1.796|0.663|-1.014|0.903|3.942|3.097|-3.427|4.902|5.517|-3.718|-3.647|2.492|2.007|-0.796|0.467|-10.341|3.913|-2.424|8.553|3.683|4.64|0.43|-5.102|-1.342|1.915|-1.016|-6.341|2.403|2.667|15.741|-23.54|-3.143|1.449|-2.322|-1.561|-2.181|-0.054|6.315|2.738|-2.834|-1.761|4.142|8.333|-4|-2.985|1.515|5.769|0.645|0|4.027|4.93|-1.866|-2.886|0.676|7.558|0.073|10.619|0.485|2.316|7.086|5.811|2.794|5.595|2.396|3.004|2.418|-1.622|8.696|-10.421|8.571|-0.455|4.643|9.375|-1.665|5.398|3.203|7.808|-3.757|1.615|-0.873|-1.576|-8.639|-0.779|6.207|-1.226|0.273|5.324|2.963|1.964|-1.194|3.077|-2.108
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1.704|0.41|2.016|7.392|-2.169|2.191|-0.499|-0.782|2.84|2.952|-0.22|-2.312|-0.375|-1.944|2.642|-0.054|2.883|-0.138|-5.321|-1.548|2.162|-0.132|5.794|3.458|3.028|-0.03|3.821|3.674|0.903|0.714|-0.485|1.809|-4.04|3.869|5.976|0.629|-0.244|3.502|-0.36|3.154|-2.036|-1.185|0.36|1.5|-0.618|3.345|-0.449|2.179|-2.388|-0.961|5.951|-10.007|-7.647|-0.647|0.553|-0.838|-3.665|0.625|2.204|-3.602|0.092|4.847|0.357|-4.194|0.688|0.979|-0.44|1.695|5.145|4.241|8.027|-3.754|-2.21|-1.647|-0.245|-0.729|2.381|0.824|-3.158|-0.277|3.214|0.107|-0.321|1.227|-3.111|-2.288|-0.712|-2.351|4.462|7.632|-12.394|-3.311|-0.346|-14.556|-2.484|-4.237|4.045|-1.373|3.709|-4.538|1.737|5.367|0.447|-0.566|0.439|1.187|4.316|-1.416|-0.067|-3.252|1.388|-2.485|2.812|-0.578|0.522|-4.221|-1.649|8.619|-0.068|-1.947|1.718|-0.067|-1.818|-0.447|1.54|-4.594|4.302|0.394|-0.782|0.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|1.364|1.01|0|-0.729|1.574|-1.46|1.014|-1.721|1.845|2.846|0.477|3.861|0.398|0.882|-0.578|0.461|3.119|2.239|-3.17|0.97|2.497|-0.798|2.276|1.305|-0.519|-0.73|1.152|1.927|3.082|2.962|-4.96|0.834|4.324|2.038|-0.096|0.53|-1.635|-0.425|0.331|3.427|2.638|-3.515|3.669|1.739|1.321|-0.233|0.467|0.286|-4.096|3.302|5.355|-4.59|-6.248|6.61|-1.782|1.315|-1.599|-0.177|-1.078|-1.042|-0.223|-0.883|-1.995|-2.53|1.667|0.287|-0.782|0.644|-0.19|-5.192|6.235|2.634|-0.417|-2.811|-0.78|2.595|0.073|2.36|-0.47|-1.605|-1.533|-4.746|-0.68|2.295|0.818|1.278|1.052|-0.523|3.957|4.147|-5.822|-1.927|2.213|0.293|-0.678|-4.378|3.056|-0.805|2.128|-2.911|-0.953|-1.013|1.448|1.325|3.68|-0.049|12.218|4.216|-7.482|2.391|3.866|0.568|3.011|2.794|-0.03|-7.937|-0.986|-2.613|0.536|-1.14|4.602|1.893|8.456|2.032|-2.529|-1.589|0.573|0.76|3.556|-2.185|0.744|-4.867|-0.616|-4.986|12.504|1.045|0.127|2.005|3.481|0|3.786|3.301|4.735|-2.919|3.512|-3.919|2.377|-2.038|0.219|2.237|1.437|1.109|3.237|-0.9|3.65|1.066|2.092|2.796|9.618|-2.751|-4.551|-0.131|0.571|0.353|-2.746|1.084|0.217|1.276|2.852|-0.942|-3.63|0.26|0|-3.107|4.017|-0.564|-1.413|-0.511|0.989|-0.937|-1.387|0|-2.459|0.826|3.596|4.007|3.933|-0.185|1.691|-0.746|-4.198|-0.178|1.77|0.823|2.245|0.047|-0.558|5.447|-4.588|-1.339|0.371|3.156|3.566|0.448|-0.149|-0.886|0.049|0.845|-0.789|-0.049|6.786|-0.471|-1.749|-0.512|-1.263|1.958|1.358|2.406|0|1.52|-2.54|1.286|-1.789|-2.564|-1.961|5.127|-3.568|1.395|-2.421|-1.441|-1.902|-3.026|3.474|0|-1.304|1.819|1.7|0.301|-3.11|-4.634|2.567|1.987|0.048|0|3.1|2.197|-0.102|-0.81|-0.853|3.159|5.982|-1.247
05354|6687|/equities/close-brothers|STOXX600|-1.418|1.076|-2.326|-2.835|-0.981|-2.696|-0.111|4.555|-1.786|0.577|0.03|0.362|-1.684|1.694|0.956|-0.055|-3.386|-0.041|-1.356|-0.759|-1.929|-4.385|0.39|-1.151|-2.93|-2.021|-1.956|2.554|4.136|3.207|1.963|-0.441|0.157|1.562|0.859|-0.79|0.895|-0.616|4.871|-0.771|2.492|-0.061|-3.062|1.616|-0.476|-0.944|2.417|3.892|-0.5|-1.051|3.985|6.868|-0.274|-1.882|1.848|-4.759|-0.968|-5.721|0.736|-0.911|0.734|2.574|1.594|1.489|4.675|-0.135|0.613|7.777|14.731|-12.389|-11.546|0.393|-7.734|-2.302|-3.914|10.256|8.041|-0.671|-5.815|-1.372|2.821|4.628|-4.668|-2.25|-1.901|-0.427|-8.029|8.465|2.561|7.019|-7.368|-3.177|-0.239|-1.007|-3.761|-4.412|0.273|-0.489|-0.648|-3.087|-3.191|-7.714|1.906|2.34|-0.243|3.681|1.797|-7.458|2.733|0.049|-0.049|-1.915|4.086|-0.1|1.928|-2.57|-2.459|1.072|-2.979|-2.4|3.883|-5.139|-3.213|3.792|-1.307|0.498|-1.429|0.494|3.148|1.218|0.566|-1.486|1.269|-3.318|2.373|0.421|-4.507|-1.581|-0.828|2.363|5.553|2.262|1.713|-0.777|0.833|6.078|0.417|0.524|-0.729|0.893|0.581|-0.421|-0.627|2.629|1.58|-2.081|1.572|4.12|6.299|-8.104|-1.144|0.658|-0.11|5.491|-0.231|3.77|4.765|0.063|2.574|-2.448|-2.03|4.768|-1.146|-3.858|0.554|-0.49|-3.26|2.678|0.122|0.306|0.801|-4.977|-0.582|1.898|4.72|-5.516|-2.069|2.413|0.711|-1.862|-1.207|-1.917|3.08|0.702|6.215|-0.124|-0.309|-0.554|-2.402|1.339|1.923|-2.774|3.625|2.367|-3.04|5.844|3.676|-2.327|0.535|0.741|-1.851|2.437|2.285|4.79|2.15|1.965|3.602|4.501|0.164|-0.813|-2.381|4.305|-1.868|0.736|2.775|0.084|4.394|4.788|-1.452|0.182|-5.66|-8.117|-0.079|1.195|4.063|-1.066|0.911|-1.789|0.902|-2.167|-0.08|-0.16|1.876|1.658|1.005|0.675|0.85|2.172|-0.087|-0.173|4.246|2.216
05355|41180|/equities/cnh-industral-nv|STOXX600|7.781|0.499|1.264|-0.336|-0.833|0.25|2.744|2.46|0.53|2.166|-1.248|-1.145|-2.239|1.397|-1.717|-2.592|2.926|2.109|0|-2.15|1.928|1.693|-1.837|2.236|4.291|-2.811|-0.631|11|1.833|-1.307|3.216|-0.516|-0.513|1.037|1.26|3.817|-2.757|-1.36|3.128|-0.323|0.541|1.985|1.454|2.877|0.695|0.232|-1.6|1.863|0.35|8.906|-1.008|10.739|-6.883|-12.462|2.273|1.907|1.662|-0.96|2.388|-1.793|-2.685|0.404|-2.88|3.104|4.809|-0.842|6.101|-2.89|6.955|-10.512|3.286|-6.04|1.499|-1.477|6.125|5.247|-4.986|-0.987|-8.398|4.453|13.825|3.994|-5.152|-2.655|-2.164|-0.574|0.288|6.759|3.333|-0.158|-3.811|4.792|3.471|1.51|-4.026|-9.211|-4.469|6.231|-4.533|-3.683|1.524|7.761|-0.888|-3.29|2.946|-2.161|2.967|-8.548|10|0.601|-8.264|-2.419|0.95|-8.333|3.742|-12.725|-3.373|2.453|-1.86|-3.485|-1.354|2.564|0.214|2.75|3.061|-0.899|0.338|-1.663|1.462|2.419|-1.139|-1.459|2.296|5.32|-1.195|2.699|0|6.675|-4.02|-4.212|-4.92|7.503|5.584|0.654|1.325|-0.658|1.604|-5.316|-4.934|2.847|5.345|-2.911|1.412|-6.707|4.245|-1.355|-0.368|2.516|1.274|5.228|-4.236|-1.889|-0.376|-0.623|-5.869|-2.517|-1.131|3.392|0.117|-4.474|-3.037|-3.151|1.277|-7.662|-0.391|-3.311|1.44|-4.14|-0.458|2.439|-0.837|-1.557|-6.024|-1.274|6.036|1.277|-3.18|0.444|4.545|1.031|-5.575|3.48|-1.799|-0.448|5.577|0.38|-5.386|-5.513|3.421|2.334|-1.503|3.761|5.518|-1.806|-7.149|0.088|0.088|1.072|-0.356|-8.921|1.232|-4.32|0.712|||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|0.138|1.305|-1.424|0.415|-0.23|1.164|0.327|-1.382|0.602|0.653|0.14|1.038|-2.26|1.308|-0.834|-1.009|2.299|-1.022|-1.689|-0.545|1.148|-1.135|2.657|-0.093|-1.919|-3.738|2.34|1.461|-0.409|0.872|1.774|1.325|0.285|1.787|-1.941|0.045|-0.797|2.608|-0.82|0.68|-0.58|-1.97|-1.612|-0.325|2.018|1.912|-0.994|2.831|-1.587|1.712|0.049|-1.684|-2.298|-0.927|0.936|0.523|-4.111|-0.454|1.792|-1.177|-0.182|1.189|-0.904|-0.681|-0.801|0.407|1.728|2.237|1.372|-0.616|2.355|-0.29|-4.354|-0.221|0.454|2.352|-0.425|-3.128|1.665|1.405|-1.156|-1.188|2.097|1.324|-1.492|2.383|2.341|1.376|2.128|6.024|-3.711|-3.219|4.16|1.145|-0.264|-3.004|0.994|-0.041|1.663|-1.093|-2.763|-0.403|3.065|-1.625|-2.724|1.493|2.982|0.25|3.784|-1.533|2.253|-0.487|-0.249|-1.333|0.936|-5.212|-0.729|1.783|0|-1.851|3.736|2.231|-0.214|4.555|-2.69|0.405|-3.696|-1.769|-0.062|1.129|-1.887|-2.02|-8.117|-0.851|2.381|-1.304|-1.08|3.524|0.744|-2.991|1.427|-0.318|1.299|-0.331|1.263|4.292|1.039|4.401|-0.669|3.117|2.272|-1.787|0.731|0.814|1.202|0.447|-1.237|2.132|3.418|1.097|-0.993|-1.913|3.46|-3.355|-4.724|-0.153|0.979|0.754|2.105|-1.724|-0.454|-0.824|2.291|-0.979|1.467|2.227|-1.912|-1.362|4.502|1.504|-4.93|-0.202|2.251|0.207|0.894|1.797|0.296|0.309|0.658|0.566|-2.225|-0.141|1.649|0.892|-0.12|-1.565|-1.437|-0.869|0.629|-0.935|-0.505|0.011|3.091|-2.808|-2.041|0.784|0.159|1.561|-0.369|-0.287|0.242|2.393|0.712|0.802|-2.542|5.5|0.123|-1.06|-1.842|-0.618|0.155|-0.486|-1.321|0.141|1.812|1.182|0.962|0.699|-2.336|-0.619|-2.699|-1.618|-1.138|-2.375|0.165|2.518|1.235|-1.442|0.898|-0.17|-3.526|1.04|0.111|0.77|1.117|1.326|0.103|-0.997|0.467|-0.034|1.035|-2.467
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-15.035|3.003|0.457|1.578|5.382|0.492|1.396|-2.337|-0.194|-0.771|1.866|-5.478|0|0.466|-2.899|0.455|2.043|-1.011|-5.964|-1.364|2.267|-1.121|3.943|2.104|0|-1.443|-5.133|2.724|2.8|2.595|-0.918|-0.183|7.066|1.292|0.5|0.907|0.752|-1.343|-0.499|1.252|1.454|0.453|-0.144|2.184|-0.812|2.17|1.512|4.092|-0.358|1.616|-0.182|-0.587|-7.191|-2.234|0.432|-0.999|-4.533|-0.097|1.28|1.095|-1.76|1.589|-1.275|-3.318|0.86|0.192|-0.571|1.059|1.663|0.196|4.744|5.162|-2.031|-2.557|-3.579|1.045|1.076|-1.697|2.79|-1.036|0.408|-0.588|0.101|0.102|0.922|-5.17|-1.625|-0.476|2.039|5.145|-3.202|-10.044|4.846|2.288|-1.131|-4.758|2.484|1.022|0.843|-4.047|-2.199|3.931|0.459|0.461|11.385|0.871|1.558|0.849|-0.717|0.063|-1.167|0.926|4.576|0.731|0.827|-4.278|-2.34|-2.306|0.204|-0.569|8.326|3.748|-0.883|-1.009|-9.917|-1.96|-1.559|-2.471|2.734|-1.349|-4.596|-3.461|1.349|-0.269|5.888|1.739|-1.616|-0.19|-0.66|-0.376|3.7|1.083|-0.975|-1.441|-1.977|0.855|1.153|-0.763|1.746|0|0.881|-2.944|1.543|1.072|1.988|-1.179|-1.547|7.484|4.18|-0.901|-5.554|2.133|-1.065|0.868|1.617|1.211|1.074|1.086|-1.031|-0.15|-1.354|-2.113|0.793|-2.958|-0.263|-0.563|0.424|-1.393|6.462|1.418|-1.835|-0.441|4.476|4.398|4.4|-0.9|-5.992|2.959|0.184|1.021|-3.667|-1.801|5.661|3.036|2.827|-2|9.815|1.531|0.785|4.144|-1.005|1.444|3.791|-3.021|-2.636|2.154|-0.564|1.575|0.172|8.427|0.469|1.49|1.09|0.613|-2.269|-1.091|7.977|-3.067|-0.584|2.493|-7.246|-1.578|1.229|-2.865|-2.87|4.23|3.019|1.101|-0.532|-0.156|-2.439|0.459|-0.061|1.428|2.384|7.226|-0.204|-8.724|1.481|1.438|-2.856|1.705|1.833|4.468|0.168|1.781|0.829|0.242|-0.104|-0.653|2.536|0.247
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|1.034|2.921|1.002|0.9|-0.147|0.037|2.522|-0.15|3.722|-0.716|3.133|1.622|-8.107|-0.648|-0.607|-1.825|3.053|-4.089|-3.248|10.143|-2.829|-0.111|-0.642|5.806|-6.939|-2.963|0.053|9.784|0.953|0.646|-0.37|-0.369|4.783|1.592|-3.608|6.247|-1.399|0.021|0.441|-1.059|-1.27|0.952|-2.383|-2.635|0.415|0.556|0.119|9.56|-0.39|1.923|13.047|-2.343|-2.266|-3.165|-7.322|-0.299|-2.294|-0.333|0|-1.414|-0.367|1.052|1.063|5.222|7.096|-1.115|-0.669|2.946|-2.343|-0.988|2.738|1.098|-5.352|-0.917|1.017|0.82|-1.57|0.814|-0.808|5.941|0.048|0.912|-0.048|0.53|1.766|2.361|0.353|-1.782|5.428|4.13|-3.463|-6.979|0.688|1.143|-2.849|-7.213|3.862|-1.422|1.49|-3.461|-1.418|1.942|-1.425|1.308|-0.85|1.039|7.219|5.468|-4.676|1.283|-0.637|3.764|2.289|-1.939|-2.874|-1.657|3.48|3.389|-0.104|0.209|4.871|3.337|-4.536|1.368|3.807|0.86|-1.357|-6.944|-5.423|2.446|-3.871|-0.778|9.299|-1.207|4.613|4.896|-0.8|-2.724|-3.123|7.403|9.987|0.255|0.32|6.038|0.272|4.255|3.982|-1.382|-1.008|2.737|0.446|-6.267|1.484|1.799|0.144|6.035|1.63|3.04|13.225|-1.692|-6.182|1.613|-2.483|1.088|-5.906|-0.314|0|1.595|-2.791|-5.564|-4.275|-1.654|-0.343|-4.961|0.131|-7.273|5.163|-3.148|-0.917|0.43|-0.55|-2.501|0.239|0.964|-1.191|0.539|-3.301|1.888|3.165|2.945|-4.087|1.961|3.949|-0.696|1.934|-0.193|-1.956|-1.123|-0.187|3.613|1.84|1.13|0.266|-1.315|-3.977|-0.814|-1.237|-6.532|0.816|-1.887|-0.963|0.914|-1.961|0.337|-3.838|0.872|-0.758|3.183|-1.863|-1.776|0.814|4.419|3.156|-0.581|1.895|0.956|7.658|1.635|-5.149|2.61|-2.845|-1.282|-1.027|1.285|-5.275|1.59|4.75|-5.038|5.959|-2.364|0.243|-7.735|3.002|1.524|1.186|1.689|0.485|-3.734|4.449|0.799|-3.268|0.718
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|1.498|-4.223|0.803|-0.718|-0.397|1.985|2.832|1.18|-3.849|1.023|-0.041|-1.013|-3.176|-0.468|1.185|-1.632|0.823|1.957|0.441|0.646|-1.706|1.531|-1.351|0.119|-1.451|0|2.823|5.622|-0.043|-0.085|-1.011|0|-1.411|-0.946|0.579|2.806|-2.97|2.625|-0.923|3.652|1.635|1.253|1.499|2.801|-0.372|0.28|-0.279|4.878|-0.292|-0.146|0.097|3.315|-4.141|-1.283|4.21|2.073|2.275|0.834|1.107|-2.618|-0.358|2.679|3.31|0.381|1.717|-0.166|0.166|2.499|2.982|-2.62|0.343|-0.057|-4.63|-2.651|-2.026|5.191|1.385|-1.042|-0.762|2.912|0.056|2.234|-4.798|-0.65|0.054|-4.799|1.466|1.704|0.859|6.4|-8.377|3.411|2.044|3.369|-3.685|-1.836|0.762|1.716|2.264|-7.341|3.754|-1.13|0.759|-3.15|2.145|-5.76|-2.512|-0.441|1.091|-1.61|-1.014|-3.405|3.575|-0.145|1.518|-4.846|1.754|-0.613|-1.072|3.673|2.782|2.183|-3.051|2.523|-0.151|0.253|-0.652|0.454|1.848|-0.051|3.122|-3.67|4.808|-1.784|2.198|2.08|4.281|-0.171|-0.284|-0.34|1.67|4.137|-1.302|-1.227|0.293|5.309|1.25|-4.932|0.358|0.119|1.515|-3.396|0.471|4.167|2.965|-1.185|-1.535|3.692|4.178|1.754|-6.143|-3.307|0|1.177|-0.37|1.631|0.252|1.923|2.632|-4.523|-2.927|6.494|1.382|-2.628|0.515|0.779|-1.282|0.322|1.04|2.6|0.469|-2.354|-0.131|1.525|0.87|-0.333|-3.101|4.595|1.858|2.468|-4.189|3.352|3.096|0.361|2.291|8.413|-2.271|-2.593|1.786|3.704|-0.08|0.485|3.601|-2.291|-2.083|1.794|-0.487|-2.686|-2.239|1.648|2.576|0.976|0.326|1.322|-3.045|7.216|1.305|1.681|-3.253|-0.933|3.059|0.971|9.681|-0.482|2.772|0.899|2.143|-1.606|-10.351|-0.804|-1.235|7.59|2.132|-1.149|1.655|-4.731|4.864|-3.383|2.209|0.096|-3.166|-1.558|-0.183|1.11|0.278|-0.462|-1.724|2.799|0.469|-2.11|2.637|6.52
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-0.974|3.529|0.337|-0.836|7.942|-1.482|1.872|-1.896|1.442|-1.129|2.559|-1.382|1.836|-1.448|-0.956|-1.818|1.067|0.119|-3.714|1.039|0.522|-1.655|3.059|4.167|-2.334|4.372|2.431|2.964|0.596|3.854|-0.275|0.483|-0.685|0.137|1.11|1.908|6.391|0.075|2.152|0.697|3.03|1.211|-0.562|1.466|-0.163|-1.205|2.893|5.217|-1.288|0.258|-1.609|-4.835|-2.052|-3.577|-2.159|0.149|-0.887|-2.31|0|2.517|-2.945|1.606|0.661|-2.786|-0.143|3.24|0.892|1.738|1.457|-0.458|4.382|-1.876|-5.048|-3.233|-2.793|4.526|3.945|-2.007|0.674|-1.909|0.147|1.873|0.755|3.84|0.393|0.079|4.959|1.425|4.557|4.871|-5.556|-4.793|0|0.666|-3.143|-5.556|0.152|-0.228|-0.83|0.837|-1.939|2.759|5.497|-2.598|7.81|-0.254|-1.254|4.729|3.255|-1.689|0.089|1.904|0.273|2.041|-0.645|2.941|-1.771|3.672|-1.429|-0.19|2.037|1.377|-2.586|-2.521|-5.389|0.533|0.626|-2.611|3.794|1.374|-0.183|-3.357|-0.789|-1.127|0.348|-1.709|1.211|0.873|2.688|2.011|10.505|1.02|-1.11|-0.9|1.937|3.481|0|-0.629|1.382|1.51|6.186|-0.569|2.331|0|2.509|-6.585|-0.444|2.623|4.904|-4.238|-3.429|0.556|1.467|0|-0.337|1.484|-1.017|-2.318|-6.308|0.104|-1.328|0.72|-0.715|-2.1|1.01|-0.702|1.424|-0.203|0.203|0.306|-1.309|-0.501|3.099|0.519|2.338|2.394|-3.466|2.586|0.76|-1.18|-2.815|-1.439|-7.773|0.572|2.142|0.983|-1.739|0.194|0.584|-2.097|0.479|1.261|0.487|-1.156|1.17|1.484|-0.688|-0.683|-4.206|0.564|2.505|-2.444|4.11|0.492|-1.644|1.772|4.419|0.517|-2.811|1.529|0|-1.605|3.854|-1.84|0.205|3.94|-0.949|2.486|0.108|1.316|-0.437|-1.399|-1.17|-2.185|6.188|-0.985|1.556|-3.743|-2.503|-1.641|-0.102|0.619|1.464|4.026|-5.062|-1.224|0.41|0.205|-0.815|2.398|-2.043|-0.811
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|1.085|0.642|-1.143|-0.316|4.705|1.139|2.052|-0.612|1.518|2.693|-1.398|1.202|-3.018|-0.205|4.134|3.162|1.04|0.074|-7.497|1.964|-1.655|2.764|1.951|1.392|-2.847|1.371|0.727|4.878|0.846|0.077|2.686|0.716|2.445|0.295|-0.251|2.31|2.724|-0.263|-1.553|4.32|-0.804|-2.609|-1.541|3.822|1.534|4.233|1.918|1.955|-1.918|-0.191|2.051|-4.03|-6.404|0.352|-1.984|-0.43|1.748|-3.051|3.6|0.796|-1.91|0.964|0.529|-6.353|1|6.572|-1.141|3.734|0.182|-1.616|7.737|-1.618|-4.193|-2.489|4.263|2.86|-0.757|1.732|1.863|0.394|-0.196|-2.209|1.363|12.857|0.044|0.265|-6.184|-0.657|4.04|7.441|-2.573|-7.856|9.803|-2.602|-6.591|0.206|2.605|-3.317|0.847|-0.921|-0.711|3.773|2|10.659|3.166|1.748|5.926|2.55|-2.461|-7.332|-0.899|0.957|0.271|-1.526|-1.644|-5.452|2.187|3.923|-0.405|0.503|0.748|0.925|-2.562|-0.753|-1.278|3.314|1.043|-2.692|1.73|3.557|-1.277|-0.9|0.711|-2.857|-0.873|4.052|3.455|2.447|2.181|4.213|1.605|2.04|-2.439|0.962|0.655|3.57|1.013|0.119|0.843|-0.806|2.855|-4.178|3|-0.091|5.865|0.743|0.422|5.436|3.138|-2.072|-2.688|0.575|-2.343|-2.258|0.291|2.999|-1.12|2.465|2.173|-1.729|-3.056|-1.839|-0.289|-0.289|1.63|-2.106|1.097|-0.513|0|6.095|-1.244|2.552|-3.398|3.41|-0.275|0|-3.673|-2.169|0.915|0.033|-2.919|-8.849|0.758|-0.522|3.822|-0.21|-1.011|-2.295|-3.232|0.31|4.848|1.5|1.771|-3.648|-3.355|-0.902|4.413|0.384|-2.421|3.335|0.78|1.709|1.581|1.799|-0.783|2.603|1.799|-0.098|-3.379|-3.885|1.26|1.434|-0.093|-0.434|6.576|-3.477|2.217|-0.616|3.488|0.404|-3.446|5.27|-2.6|4.167|2.164|0.392|2.519|-4.097|0.919|3.663|1.149|0.372|-2.254|-5.334|4.721|0.872|-1.008|-3.103|0.915|0.389|1.615|-8.865
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-0.426|1.72|-4.158|1.455|3.617|4.242|-2.928|5.164|6.399|9.635|6.58|-1.28|-1.359|-1.68|4.676|3.817|4.329|-1.472|3.1|3.954|-0.228|-2.556|8.565|4.146|2.604|-0.129|0.206|-1.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|1.018|-1.38|1.399|-1.318|-0.748|0.438|5.479|1.883|-1.783|1.611|0.812|-1.269|-2.157|-0.649|0.984|2.075|4.842|0.352|4.489|-5.098|-0.417|0.983|-2.198|-0.206|-0.748|3.303|6.115|0.149|-2.048|0.663|-0.22|-1.52|-0.432|-0.999|1.009|0.289|-1.425|-0.213|-0.846|1.648|2.798|0.742|0.223|4.751|-0.619|-1.524|-3.387|7.778|1.777|0.487|0.571|4.88|-2.178|2.226|3.915|0.898|6.399|0.096|3.667|-3.352|2.756|3.568|3.755|-1.817|2.067|1.616|-2.005|0.959|-5.536|-1.046|-0.1|-1.083|-1.071|-2.654|-2.134|7.371|2.974|-2.256|-3.249|-2.919|2.907|6.722|-0.821|-3.561|-0.979|-4.401|3.891|3.213|0.912|6.645|-9.619|-1.727|3.271|4.668|-5.118|-7.468|0.091|2.619|0.944|-5.95|0.626|1.451|1.472|-4.398|5.083|-1.187|-6.009|-2.836|7.341|4.004|-6.609|-1.372|1.04|-2.037|-1.505|-5.305|-3.07|-2.177|-2.346|-0.8|3.151|3.014|-3.361|1.903|-1.129|-3.486|0.879|-2.151|0.504|1.166|2.388|-1.903|1.11|-1.315|4.504|2.424|-1.159|-0.154|1.171|2.644|1.381|0.326|1.826|7.302|3.502|4.327|-1.235|-5.221|-0.09|-0.09|2.77|-7.039|0|-5.973|2.736|-1.309|-1.372|2.228|9.882|1.847|-6.234|-4.149|0|3.969|0.173|0.087|2.03|1.797|5.198|-3.993|-2.993|1.248|1.172|-4.479|4.5|-3.139|-0.434|-1.37|4.007|1.171|1.37|1.389|3.547|1.855|2.503|-0.1|-3.101|-0.674|-2.806|2.297|-5|1.01|3.027|-2.13|-1.099|2.922|-3.105|-2.926|4.444|-0.644|-0.731|2.05|2.778|0.385|-4.059|0.557|1.221|1.429|-0.285|-0.473|9.467|3.148|0.375|0.215|-4.559|1.667|0.366|0.684|-2.714|-2.642|-0.595|2.437|0.203|1.445|3.195|1.568|5.117|-2.656|-0.878|-1.513|-3.038|2.359|-1.842|-0.731|1.485|1.946|11.85|-2.82|0.949|-1.576|-2.114|-6.766|1.459|8.504|0|0.768|-0.471|9.748|1.64|-2.682|6.458|0.753
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|1.035|9.029|1.605|-1.134|-4.477|4.686|-0.451|0|-2.993|8.73|-0.787|-4.869|-3.12|0.291|2.691|-9.533|0.135|0.888|-2.27|1.905|5.225|-1.965|-0.07|2.369|-0.429|-1.34|7.424|1.852|1.329|-0.312|-3.751|0.985|1.538|-4.552|-0.801|1.254|-1.597|-2.27|1.585|1.092|0.586|0.738|3.277|-2.016|1.286|5.171|-4.338|0.613|2.431|-2.523|5.145|-0.241|-6.94|-0.223|-2.114|3.625|-3.849|2.379|2.75|5.225|1.634|-4.3|1.508|-2.25|2.22|5.083|-2.676|0.244|6.401|0.785|3.147|0.271|-0.716|1.453|2.134|-1.101|-0.909|0.273|2.428|-4.969|-5.453|-0.334|2.222|4.558|2.944|0.835|-0.185|-1.189|-0.817|10.865|-5.333|0|-0.85|0.095|-4.856|2.394|-0.549|-0.907|5.758|-5.53|0.731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|0.894|8.105|-2.797|1.716|-3.317|2.695|1.845|-0.35|2.26|2.195|-0.296|0.804|-1.96|10.124|-0.371|-2.389|5.204|-1.525|-1.21|-1.244|0.416|0.542|2.732|0.152|2.016|-1.074|2.813|3.482|0.961|1.083|-0.222|0.585|-1.211|5|0.933|0.146|-1.581|1.607|1.242|1.715|1.62|0.214|0.803|3.055|1.126|-0.096|2.64|-1.239|-1.414|0.549|7.279|-6.995|-4.436|-3.278|3.04|2.518|-3.727|0.091|1.011|2|-4.105|-0.15|0.602|1.933|3.068|6.752|3.278|3.426|0.836|-3.543|3.862|0.66|-5.312|-4.064|-0.464|1.14|1.291|7.878|-0.219|1.034|-0.697|-1.978|1.645|-0.437|-2.898|0.177|0|0.427|3.457|4.819|1.885|-4.68|3.728|2.877|-5.404|-2.613|2.258|0.568|1.187|-3.831|-1.309|-0.254|-0.898|-3.267|4.618|0.365|1.032|0.444|8.652|1.594|1.62|-0.166|1.644|-0.628|0.042|-5.692|0.198|8.742|-0.896|-1.223|4.956|3.196|-1.573|-0.224|-2.064|-1.938|-1.693|1.286|2.641|-0.786|-0.994|2.891|-0.133|-3.016|5.982|2.528|-1.612|-0.459|0.461|0.789|2.085|2.477|3.26|-4.042|3.641|1.622|2.017|1.629|0.475|0.477|3.8|-3.25|0.16|0.699|3.619|0.335|0.788|9.091|2.908|3.942|-7.758|-2.712|-3.855|2.38|-1.204|0.288|-1.529|1.378|2.955|-2.535|-1.699|-0.953|1.769|-3.044|1.403|-0.724|0.56|-2.936|0.822|2.472|0.451|-0.728|0.337|2.183|-0.057|1.812|-3.551|2.603|6.926|-3.405|-2.844|-0.52|0.522|2.377|-3.109|-2.086|0.681|-4.291|3.311|-0.835|0.842|2.414|4.693|0.362|-1.429|4.218|-0.494|0.186|1.062|0.692|2.649|-1.213|1.293|-3.131|-1.237|2.797|2.476|3.646|0|0.068|-0.135|0.339|1.862|-2.488|0.202|2.486|3.651|2.796|-0.512|-1.727|0.506|-0.432|0|-0.786|2.19|-3.18|5.048|-2.533|0.876|-2.491|-0.847|-2.276|1.045|2.867|-0.499|-1.889|2.806|-2.729|-2.457|0.137|1.597|-1.706
05366|18899|/equities/dufry-ag|STOXX600|-4.798|1.802|-4.124|-0.186|1.233|-0.926|2.458|2.347|-0.57|-0.434|-1.687|1.499|-4.534|2.177|0.013|-5.258|2.215|1.159|-1.69|-1.004|0.404|-2.375|0.956|-3.985|1.101|6.067|-2.607|1.39|4.508|2.333|-1.166|7.799|-4.094|-1.661|1.001|3.068|0.702|-0.877|0.878|0.771|2.11|2.193|5.262|1.251|1.098|0.135|-1.938|3.644|-1.01|0.775|3.081|-4.713|5.165|-2.243|0.082|1.491|-0.74|4.021|3.269|-4.954|2.32|1.138|2.786|-3.274|5.466|-1.366|-1.207|-4.623|4.402|-3.785|-1.951|-2.026|-0.569|-4.942|-3.725|1.54|1.822|3.172|-1.207|-0.11|2.726|8.204|-2.832|2.575|-5.838|9.779|3.747|2.478|1.137|9.904|-11.601|-2.377|-1.848|7.92|-7.397|-6.888|1.888|1.118|-4.884|-0.334|2.038|-1.16|0.256|-6.18|11.554|-3.029|-0.508|-2.776|5.979|1.87|-7.999|-0.241|0.08|-2.137|-1.088|-4.376|-3.837|4.385|2.133|-3.534|0.435|2.419|-2.195|-1.392|-1.691|4.501|4.754|-3.803|-0.749|1.467|-3.1|-3.359|-0.861|-2.618|2.069|7.42|4.56|-2.271|-3.348|-0.422|-0.192|4.78|-2.552|-0.571|7.601|3.27|-16.291|-1.803|-0.075|0.969|-2.073|-2.258|1.064|2.384|3.232|0.291|4.098|4.499|6.335|-3.584|-8.993|-1.81|-4.374|0.564|-2.337|-1.819|1.314|1.502|2.628|-4.907|-4.337|-1.413|5.418|-5.35|5.371|0.423|0.967|-0.777|5.654|1.306|3.313|-2.015|-1.063|0.21|1.603|-0.763|-4.451|0.448|-1.054|4.102|-1.852|-0.315|1.204|0.278|2.155|0.263|-1.505|-6.622|-0.352|-0.065|0.124|0.202|1.518|2.452|-1.912|2.409|-2.417|3.23|2.227|0.886|2.933|3.559|0.068|-1.673|-0.723|2.52|2.275|6.468|-0.484|-1.582|3.943|2.098|-4.334|0.893|1.981|3.157|2.35|-1.118|-4.841|-2.95|-4.055|1.24|-0.534|-2.039|6.08|0.484|6.507|-2.669|3.721|-2.038|-0.421|-5.039|-0.399|-1.648|1.19|-3.228|-0.382|2.267|2.655|4.89|-1.498|-2.032
05367|424|/equities/edp|STOXX600/EAFAVALUE|-2.249|0.499|-3.154|3.051|-5.338|-0.375|-5.246|3.752|0.216|0.902|0.437|2.859|-1.175|6.168|-0.935|1.148|4.629|-1.153|-3.635|-2.494|-6.848|0.957|1.408|3.198|-6.182|1.382|7.426|-0.493|-3.609|-0.66|0.157|8.733|1.991|1.273|0.605|-2.667|0.979|2.583|3.222|-1.603|-1.295|0.216|-1.07|-3.11|0.242|1.156|0.848|4.931|-0.7|0.967|0.749|-6.316|-5.19|0.401|2.464|6.837|-8.498|1.425|2.149|-2.501|-2.824|1.096|0.736|-3.735|1.603|-0.359|2.267|2.669|5.831|-0.755|5.579|-7.544|-1.486|-1.094|-1.382|2.205|-8.368|-0.283|2.32|0.91|4.271|0.855|-5.217|0.751|-0.842|3.832|3.299|2.019|-1.294|4.189|-10.877|-4.259|2.78|2.724|-5.078|-3.342|2.945|2.413|2.24|-0.645|-4.231|-2.763|5.313|-7.218|1.188|-1.29|0.382|-2.775|4.671|5.463|3.227|0.722|-0.62|-2.482|-0.758|-5.066|-1.767|0.831|-6.574|-0.332|1.801|2.51|-2.339|4.598|-0.206|-1.249|-3.15|-1.387|1.378|-2.575|2.184|-0.056|-0.695|-2.572|5.122|-1.844|0.76|3.165|2.714|-4.906|6.045|2.56|0.247|-4.235|-4.873|4.381|9.287|-4.657|0.215|1.369|0.062|-7.942|5.729|0.335|1.827|-0.646|-5.275|4.54|1.516|-1.01|-2.566|-1.528|-0.989|1.326|-7.497|-0.434|4.897|3.355|9.968|-9.596|-5.319|6.114|0.89|-4.746|-3.804|-1.049|1.529|1.188|4.323|-2.088|4.481|-2.669|-0.571|2.157|1.992|5.125|-0.467|-4.001|2.291|2.089|-0.866|3.025|5.017|2.187|4.575|0.431|0.723|-3.556|1.235|5.67|1.553|0.763|-0.795|-0.975|-4.237|0.072|1.941|1.261|-0.846|1.835|-0.261|7.9|-4.06|-4.716|0.037|0.148|0.148|1.159|-0.926|-0.259|0.111|1.578|3.743|2.6|3.734|1.688|-4.242|1.476|-3.863|0.675|1.654|-0.442|-5.61|0.534|0.652|1.44|2.677|1.336|6.88|-3.789|-3.067|1.975|3.404|3.07|1.559|-3.854|-2.911|0.167|1.737|-2.156|2.682|-0.043
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|1.224|4.255|-0.494|1.833|0.615|-1.845|-1.157|2.591|-4.337|3.713|-1.891|0.599|0.212|2.534|-3.088|1.064|-0.634|2.789|-5.832|3.239|-0.035|0.745|2.508|2.382|-1.683|1.035|2.813|2.934|-0.429|1.422|1.606|6.271|-3.856|0.082|1.967|-1.322|2.628|2.833|-1.035|-0.129|-0.854|4.23|1.308|-2.033|-0.044|-0.22|7.689|-1.126|0.047|-0.884|0.797|-0.883|1.271|-0.794|-0.465|-0.232|0.232|2.331|1.742|0|-7.562|1.453|0.319|-4.355|-0.606|-0.345|2.521|-2.794|0.955|-0.861|-0.769|5.448|1.787|-1.623|-2.334|3.888|-1.797|-2.582|-1.931|7.92|1.361|1.525|-2.1|2.979|-0.478|1.161|0.145|1.976|4.438|7.368|-4.396|1.505|3.333|0.953|-8.658|-4.873|0.786|1.445|3.347|-18.745|-4.362|-2.421|6.575|-0.456|-4.206|-3.189|3.13|2.727|4.866|2.092|-5.4|-0.533|3.655|-3.328|5.14|-3.622|-3.65|0.484|-2.438|0.593|3.692|3.043|-11.848|2.717|-0.153|3.032|-2.345|-1.849|2.238|3.432|0.12|-4.865|15.395|-2.606|-7.066|2.482|-4.729|-0.731|-2.403|-2.203|-0.838|-1.858|5.585|3.394|16.289|3.474|-6.661|0.352|-0.699|0.527|3.545|-2.396|1.715|4.331|-0.328|3.096|-1.337|3.97|8.86|2.548|-1.688|-7.132|-2.755|1.548|6.773|5.753|0.624|1.264|4.756|-3.036|-2.449|-2.336|7.729|-0.714|-0.709|3.611|0.245|-1.807|-1.249|-1.118|1.553|-4.452|-0.511|2.982|14.305|2.256|0.619|4.831|-3.747|-0.415|-2.625|-2.172|3.686|3.315|2.235|-0.359|-10.425|-4.074|-3.11|-0.772|0.059|1.752|7.677|-1.852|-1.88|0.314|2.315|-4.367|3.369|-3.378|-4.46|2.036|0.906|-3.216|-5.681|2.429|-0.896|1.882|-3.042|-1.202|-2.348|-2.75|2.664|1.241|8.168|1.061|0.118|-1.34|-1.605|-2.021|-0.945|-0.991|-2.836|4.53|-0.445|-0.773|8.774|-0.478|0.784|0.06|-4.603|3.823|1.148|-0.121|0.975|1.296|3.913|0.776|-5.786|-1.441|-0.418|-3.851
05369|18977|/equities/elekta|STOXX600|-3.154|1.443|-1.787|-3.335|-0.356|-4.856|4.115|0.473|1.438|2.042|4.178|5.582|-2.107|-2.939|-3.514|-1.158|3.143|-0.562|-1.78|0.123|-2.224|2.086|-11.268|1.436|-4.281|-1.046|3.575|8.206|-2.01|-0.457|-0.057|4.478|-1.005|0.356|1.261|-1.943|2.847|0.979|0.554|3.042|0.254|-3.198|-0.184|1.055|1.384|2.119|0.881|2.347|-4.315|-3.075|3.831|2.219|-2.606|-4.782|0.978|-0.244|-1.026|0.607|2.171|1.193|4.872|3.053|4.243|-0.282|4.495|-0.367|1.114|1.126|-2.418|-0.727|6.424|8.027|-0.829|-1.871|-6.398|2.02|3.958|4.915|0.769|-4.642|3.892|2.604|-4|3.806|-4.62|-1.383|0.986|-18.758|15.944|7.721|-4.81|-0.348|-0.441|-0.859|-4.117|-7.479|1.805|-0.127|-2.136|-3.279|5.217|8.161|8.439|-11.449|3.874|0.824|2.888|2.527|13.601|-5.657|2.547|-0.685|0.141|6.961|-3.626|-3.886|-9.281|10.134|3.013|-1.152|4.541|-0.13|2.7|-3.398|-2.768|6.464|-13.416|-0.719|3.606|-22.463|-1.526|-4.683|-3.278|5.27|1.788|1.032|-2.76|0.378|-4.51|-4.315|0.695|1.351|-2.126|-2.082|0.68|4.007|2.352|4.277|-1.548|-0.247|3.849|-0.192|2.696|-0.549|-1.583|3.6|-1.316|5.556|7.383|-1.441|-4.048|0.071|-3.078|-1.879|-5.577|-0.942|-9.591|2.621|0.117|1.66|0.958|-0.12|-1.24|-4.724|4.959|-2.307|-2.365|1.66|0.983|-6.939|-1.379|2.613|-1.183|3.797|5.789|-1.684|-2.159|4.08|1.318|-0.358|0.239|-2.052|-5.85|-8.761|6.033|-1.731|-0.832|-3.223|-0.401|0.605|1.693|0.776|4.597|-1.492|-4.769|0.459|1.869|-0.465|1.628|-2.058|-4.892|0|0.69|-2.122|-1.892|0.475|2.835|-1.918|-5.268|-4.51|1.675|1.978|0.999|-2.133|1.534|8.203|-0.292|-0.773|-1.146|1.453|1.775|0.099|-0.491|0.098|3.249|-0.656|0.66|-0.354|1.802|-1.451|5.155|-1.936|2.687|-5.099|-2.146|-2.148|-0.195|5.992|-0.463|-2.408|4.674|-2.559
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-0.561|-1.723|2.071|1.843|-0.306|-0.112|-0.668|-1.161|-0.21|0.27|-1.197|1.619|-1.865|4.701|-1.506|-0.938|2.617|-2.462|-2.585|-1.185|-0.541|0.213|-2.271|2.841|-0.868|1.647|4.723|-0.622|-1.09|-0.05|-0.182|0.899|-1.606|5.041|-2.889|1.078|0.031|0.155|2.15|2.598|-2.903|-0.388|-2.939|-1.38|0.791|3.922|-0.784|3.06|0.948|3.875|-0.862|-2.427|-2.485|2.537|1.228|2.124|-2.736|-0.109|0.663|0.443|-1.032|-1.94|-1.745|-1.153|-0.849|1.111|0.315|-1.339|-0.782|-3.957|6.4|-0.555|3.871|-0.033|0.307|2.138|-1.46|-0.502|1.417|2.706|-5.35|2.845|3.14|-0.274|-0.193|-0.193|0.341|-1.081|0.396|2.516|-2.188|-0.867|2.124|6.515|-2.538|-1.995|-0.21|0.151|1.397|-0.938|-0.234|-3.736|2.102|-0.023|-1.114|-0.351|0.375|1.63|-0.254|1.557|1.35|3.739|4.313|4.168|2.676|-2.477|-1.305|-0.812|-0.159|-0.7|2.174|2.714|-1.53|1.638|-2.059|0.375|-5.583|-0.327|0.177|0.878|-0.858|-2.767|-0.355|0.939|2.561|0.561|-1.444|1.195|-0.444|-2.362|2.133|4.888|-2.567|-0.375|1.317|3.941|-1.467|-0.334|-3.563|1.949|-0.921|-4.669|0.387|1.765|1.085|-0.013|-0.873|3.142|4.795|-0.367|-2.74|-0.08|-0.382|-0.915|-0.066|3.207|-0.988|4.442|1.485|-1.669|-1.761|-0.785|1.109|-1.736|0.636|-0.727|0.109|-2.147|0.184|-2.142|-0.961|0.013|0.179|2.348|0.515|1.388|0.337|1.606|0.382|1.992|-1.489|3.113|0.635|0.435|1.203|-0.22|0.426|-0.759|0.381|0.501|0.133|0.385|0.7|1.867|-0.619|-0.719|-0.581|-0.768|-0.324|0.281|0.311|1.489|0.773|0.106|0.03|1.213|1.354|1.678|-1.527|-0.047|0.094|1.151|1.717|-2.212|2.311|-2.121|-1.072|1.419|-0.735|0.852|-0.984|-4.321|0.662|-0.791|-0.238|2.739|1.444|-1.544|-1.178|-0.883|0.315|-0.15|0.271|-1.54|-1.069|1.471|-0.796|-1.696|0.568|1.031|0.103|-1.367
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-0.853|0.773|-4.041|-0.082|-0.027|2.217|-0.807|-0.526|-0.688|1.564|-0.583|1.58|-0.728|2.468|0.201|1.134|1.926|-0.56|-1.738|-1.484|0.661|-1.164|-0.283|3.759|0.769|2.085|5.852|-1.543|-0.22|1.112|-5.038|0.638|-0.813|1.405|2.472|1.267|1.024|0.225|0.874|-1.749|-1.38|1.142|0.478|1.455|0.881|1.59|0.566|2.423|-2.17|2.886|-0.75|-1.544|-4.915|-2.46|1.485|1.442|-4.965|0.183|2.856|-0.406|0.377|-2.179|4.123|-3.217|1.158|-1.48|-3.51|-1.494|-0.467|-1.125|3.03|2.062|-2.914|-1.365|2.287|2.309|1.013|2.744|-2.76|-1.866|-1.336|3.663|0.309|-2.381|-0.778|1.149|2.512|-2.035|1.48|4.848|-5.208|-2.011|-3.393|3.419|-3.975|-0.201|0.753|-0.776|4.379|-3.614|-1.705|0.543|1.656|-0.405|0.846|-0.436|6.43|5.375|1.187|-2.444|4.749|-1.329|2|-0.304|2.034|-5.383|-1.193|1.141|1.088|-2.506|5.313|5.348|-4.07|6.482|0.845|-1.448|-1.145|2.082|0.037|-0.146|0.44|-0.256|6.501|5.59|4.197|0.647|-6.263|0.365|0.325|1.111|1.971|1.706|-0.213|-0.339|-6.912|8.763|1.837|0.794|-1.176|0.306|-1.803|-2.876|2.873|0.344|3.381|2.978|-0.32|5.951|5.729|1.823|-6.158|-2.987|0.333|2.787|-2.619|1.351|-0.432|0.677|1.572|-3.049|-2.644|1.554|-4.498|-1.112|0.492|-0.223|0.946|-1.899|3.663|-2.5|2.004|-0.136|0.687|3.556|7.11|2.18|-0.052|-7.663|-0.048|4.659|-2.587|1.035|-0.783|2.508|2.996|1.734|0.422|-2.771|-0.154|0.879|0|1.044|7.343|0.225|-3.888|-0.75|-0.745|2.229|0.547|1.05|-2.793|2.987|1.345|-0.279|3.112|2.663|2.238|3.897|-3.106|-0.485|-0.242|1.659|1.056|0.249|-1.108|6.492|1.599|0.469|0.471|1.088|0.136|-2.457|1.006|2.757|0.764|0.418|6.696|-7.819|1.887|-1.242|-11.43|-1.801|-0.892|4.022|-0.798|2.388|1.338|-9.091|-0.173|1.645|0.236|-0.352
05372|453|/equities/enagas|STOXX600/EAFAVALUE|0.207|0.311|-0.986|4.327|-2.036|0.274|-1.696|0.499|-2.572|0.448|0.183|1.322|-0.35|1.25|1.933|-1.65|2.09|-4.501|-6.387|-0.38|-0.604|-0.226|2.49|0.778|1.641|-0.099|4.803|1.215|-3.752|1.225|0.575|1.628|4.629|-1.653|-1.041|1.313|-0.727|0.775|2.179|-0.198|-2.38|-3.974|1.505|-0.829|-0.761|-1.179|3.037|3.422|-1.975|1.904|-2.386|-5.752|-4.195|0.711|-0.211|2.535|-4.967|2.488|1.025|-3.489|-0.998|1.14|1.479|-3.53|0.849|-0.605|-0.073|0.943|0.074|-1.853|9.618|-3.386|-3.562|1.449|-2.37|1.492|-0.298|1.071|0|0.624|-1.929|0.354|2.519|-1.244|0.645|0.784|2.588|-0.952|1.338|2.626|-5.461|-1.929|3.709|2.264|-2.195|-1|0.503|-2.872|-2.596|-1.442|-2.409|1.772|3.119|-1.023|-0.671|0.218|2.727|1.363|2.226|1.175|-0.39|2.051|4.277|-2.292|-0.202|-4.578|-1.24|2.463|-0.699|-0.136|4.391|1.395|-4.86|1.506|0.179|-1.158|-2.673|-4.26|1.034|0.092|-1.708|-2.03|0.447|-0.018|3.287|0.427|-0.572|3.809|-0.457|-4.303|1.556|0.446|-1.213|-3.167|0.178|6.654|4.282|-2.701|-2.299|2.432|1.172|-5.062|0.13|0.579|2.039|1.509|-3.364|4.84|4.505|-2.085|-1.189|0.378|-0.632|-0.099|-3.21|3.134|2.031|2.854|3.489|-4.399|-2.044|2.993|-0.062|4.777|-0.473|1.44|5.698|-0.665|1.065|2.492|0.047|-4.642|-0.09|-1.712|0.943|2.367|-3.073|0.899|0.724|2.009|-1.006|3.747|1.127|0.822|1.772|0.099|1.5|-3.73|4.502|5.241|1.016|2.41|-3.996|-0.131|-1.652|-0.437|0.077|-0.664|-0.685|1.835|0.913|4.554|0.521|0.055|1.645|3.016|-1.527|2.91|-3.861|-0.39|-2.128|-0.489|-0.054|-2.59|7.256|-5.339|-1.844|0.957|-1.441|1.652|-2.796|-1.303|-0.433|-2.117|-2.192|3.557|4.206|0.902|6.227|-2.312|-0.981|-2.186|-0.609|3.284|-0.463|3.994|2.676|-2.579|-2.027|0.84|2.262|4.518
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|2.019|-0.755|-2.856|6.059|-2.228|-1.166|-4.076|-2.188|1.455|-0.807|-0.945|2.153|-1.918|3.701|0.101|-0.025|-0.377|-1.239|-9.328|0.816|-0.474|0.567|0.547|3.225|1.263|-7.17|4.437|0.534|-3.172|0.18|0.704|4.185|2.348|1.424|1.243|1.182|-0.326|1.269|1.809|-0.026|-0.232|-2.292|-0.948|-0.398|-2.989|2.851|1.715|2.773|-0.516|8.08|-0.692|-3.24|-3.663|1.439|0.951|2.908|-3.59|0.713|2.24|-0.59|0.054|1.03|0.71|-2.606|-0.424|0.452|2.091|1.237|-0.411|2.068|10.671|-6.344|-2.733|-1.744|-1.419|1.834|-1.56|-0.082|-0.245|3.035|0.879|5.188|-0.475|-2.432|-0.833|1.456|5.436|-1.78|2.663|2.508|-6.915|-4.757|3.135|-0.116|-5.765|-1.215|1.562|-1.909|-1.951|0.026|-2.494|-3.499|-0.248|0.05|-0.296|1.301|1.292|1.335|3.398|-0.659|-2.794|2.929|2.019|0.924|-2.335|-2.71|-0.539|1.75|4.163|4.049|0.77|2.997|-4.249|7.502|-1.928|0.747|-1.733|-4.915|2.932|0.695|-2.594|-5.186|0.053|0.727|2.882|0.698|-1.077|1.599|1.915|-3.21|7.018|-0.676|-1.392|-2.516|0.769|4.031|4.523|0.404|-2.958|2.888|5.229|-3.47|1.962|6.509|2.782|-3.533|-6.853||4.317|-2.485|-3.969|-1.366|5.04|3.124|-1.181|3.04|2.298|1.212|2.439|-3.603|-4.704|1.328|2.122|-1.06|-0.507|-2.149|1.451|1.643|0.876|-0.46|2.68|-0.648|-0.309|2.807|2.086|0.479|-0.663|0.34|0.882|6.849|1.922|0.463|1.097|2.999|2.39|2.431|-2.132|-1.57|3.286|2.789|-6.468|4.158|7.293|-1.468|-6.287|0.25|1.612|1.539|0.429|2.83|-0.128|3.377|2.999|0.669|-0.098|5.101|1.16|3.347|-4.476|0.248|2.85|1.194|3.451|3.765|2.875|-3.586|1.124|-0.45|-3.225|1.969|-3.493|-2.097|-1.504|1.56|1.407|2.321|4.405|-1.413|2.605|-2.157|-4.882|-3.961|-3.113|3.453|4.919|0.322|0.739|-1.543|-0.494|0.154|-1.312|-1.051
05374|6963|/equities/enel|STOXX600/EAFAVALUE|1.703|2.027|0.193|3.732|-2.179|-0.098|-0.098|-1.353|0.681|0.883|0.592|3.621|-1.926|3.531|-1.955|-1.207|5.297|0.554|-4.165|-0.447|0.449|3.552|-1.622|2.647|2.584|-0.262|4.904|4.153|-3.189|-1.636|-0.317|2.938|1.853|0.718|1.162|3.3|-0.99|-0.198|3.371|-0.458|-4.976|-0.576|0.048|-0.621|1.65|2.437|1.412|3.551|2.516|3.319|-0.659|-4.662|-3.146|0.051|2.711|1.697|-4.94|-0.101|2.371|-4.198|0.347|1.458|2.262|-5.214|0.244|-0.583|2.234|0.902|1.578|-1.157|10.444|-10.448|0.954|-0.896|-1.952|2.707|-0.399|2.665|-1.415|1.487|2.416|1.223|-2.991|-0.818|-0.153|0.102|5.331|0.814|1.768|2.318|-0.226|-5.892|1.073|1.58|-1.924|-3.854|-0.205|-0.409|0.98|-4.671|-2.07|1.021|0.883|-2.721|-0.143|-0.71|2.573|1.779|1.913|0.915|1.391|-2.804|2.148|-3.361|1.812|-6.052|-3.336|2.1|0.047|-1.563|2.982|2.623|-5.55|2.156|1.33|0.143|-4.799|0.272|4.855|-0.568|-0.236|-2.621|2.017|-3.091|2.088|1.747|-2.621|5.891|0.44|-0.68|4.148|1.281|0.103|-2.646|0.704|7.051|7.399|-5.978|-2.954|3.043|1.657|-8.54|2.01|2.809|2.166|-3.4|-6.044|5.659|5.534|-5.293|-5.354|-2.816|0.48|-1.138|-0.284|5.067|2.809|0.513|3.617|-9.702|-2.208|2.307|-0.952|-2.415|2.867|-5.636|1.977|1.921|2.794|2.266|1.247|-4.296|3.202|1.602|-2.155|3.079|-3.882|0.194|2.084|3.493|2.098|2.527|-1.011|1.458|3.928|5.195|0.237|0.416|2.936|2.895|0.189|2.455|2.584|-2.896|-7.168|1.763|-0.121|1.541|0.996|0.564|-1.42|1.124|6.304|4.871|1.699|1.875|6.284|4.317|-4.722|-2.452|1.508|1.299|4.22|5.193|3.646|-5.107|0.747|-5.933|-4.117|-3.608|-5.003|2.171|-2.857|-0.676|0|2.351|8.396|0.679|2.713|1.335|-5.564|2.979|-7.817|4.412|-4.895|-1.107|-1.9|-5.995|-0.822|1.411|-4.297|0.68
05375|6974|/equities/eni|STOXX600/EAFAVALUE|4.354|-0.505|-0.859|0.866|-1.071|1.597|-0.217|2.6|1.127|1.526|-1.057|-0.376|-1.845|2.187|1.687|-1.511|2.16|-1.52|-3.093|-1.949|-0.36|-1.068|-1.817|-4.854|1.007|2.056|2.242|-1.722|-3.135|-1.576|-0.782|2.402|0.469|1.982|-4.191|6.783|1.275|-1.944|-0.895|-1.625|-5.016|-0.766|-0.318|1.616|0.847|1.927|5.614|5.244|6.03|3.15|-1.355|-0.318|-6.81|-1.888|2.608|0.978|3.666|1.746|-2.401|-6.245|0.364|0.808|1.039|-1.679|2.163|-1.974|-3.865|-3.329|1.517|-2.159|11.934|-3.709|-0.145|2.608|-2.965|3.209|-1.253|0.148|-4.577|0.353|4.505|5.37|0.469|-2.738|-4.224|3.078|-1.625|6.53|6.628|2.23|-6.943|-5.648|2.39|3.347|-1.181|-7.971|-1.146|3.407|-1.026|-6.639|-4.572|3.306|3.132|-3.557|0.269|-4.314|-1.271|1.418|8.234|2.43|-3.584|-0.275|0.692|0.278|0.91|-8.167|-3.596|1.065|0.885|-0.815|0.631|0.763|-6.536|4.925|0|1.327|-3.417|-2.73|-0.59|-1.625|0.291|0.881|1.008|-0.94|5.846|0.249|-1.292|4.3|-4.182|-2.518|1.894|3.346|1.799|4.43|-0.997|4.008|6.241|-6.648|-2.343|0.606|7.843|-11.161|-3.547|-6.515|5.915|-1.097|-3.471|3.659|0.244|-1.505|-7.103|-3.612|-2.368|1.171|-3.445|2.476|3.04|0.218|0.989|-3.088|-4.718|0.715|0.98|-4.249|1.913|-0.451|2.098|2.734|1.766|0|0.376|-1.586|1.122|1.574|-2.073|3.693|-0.874|0.66|1|5.079|-1.211|-0.801|0.691|0.579|4.479|-1.958|-0.355|-1.857|-0.977|-0.458|-0.512|2.809|4.847|-4.23|-3.896|-1.282|-0.664|0.501|-2.337|2.793|0.732|1.717|1.57|0.526|-4.68|2.454|0.632|0.752|-0.861|0.403|1.58|-0.985|3.168|0.541|4|1.587|-0.19|1.938|-8.076|-2.659|-1.143|-1.408|-6.481|2.098|0.923|3.135|2.703|-2.522|2.176|-0.399|-3.522|-0.329|0.774|4.991|-1.43|-1.187|1.492|-5.733|-3.748|-0.415|-0.207|1.683
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|1.1|0.307|1.747|1.072|-0.439|2.246|1.897|3.661|-0.135|1.164|1.038|-0.687|-2.806|1.354|6.106|-1.277|3.676|-1.734|-1.072|-2.577|-1.98|0.137|-2.271|-2.285|1.862|2.592|3.458|0.212|-5.355|0.201|1.636|1.875|-3.614|1.014|-0.27|0.816|0|-2.324|-2.587|-2.214|-1.126|-1.721|1.497|1.2|0.38|-0.127|2.664|2.943|3.032|4.313|1.83|3.485|-4.555|1.096|-1.441|1.314|2.315|4.446|2.478|-4.211|-1.061|-0.528|-1.338|0.674|-0.89|1.506|-8.351|-3.271|2.533|0.068|5.339|2.288|-0.805|3.721|-2.517|0.596|-0.739|-1.241|-3.725|2.744|5.968|3.32|0.477|-5.053|-2.14|4.633|-3.214|7.643|4.718|3.94|-6.163|2.787|7.734|6.286|-5.914|-11.156|-0.961|3.394|-0.165|-4.799|-5.432|0.599|3.007|-7.225|2.643|-5.219|1.197|-0.281|12.658|3.268|0.99|3.325|-3.058|-4.574|2.755|-6.586|-4.827|0.434|2.904|-3.52|0.87|0|-4.696|0.695|0.559|-1.651|-0.274|-3.123|-2.589|-0.834|-2.013|2.317|-0.576|1.428|7.014|0.418|-0.347|7.148|-8.014|1.038|1.761|-5.207|5.049|11.059|-6.618|4.167|0.917|0.538|-2.838|1.286|8.807|-5.741|-2.717|-13.512|2.544|-2.033|-0.327|-1.29|1.307|-3.348|-5.718|-3.617|-3.597|2.438|-2.217|3.678|0.23|0.579|-2.32|-1.942|-2.065|-2.128|1.457|-2.268|-0.211|-2.163|1.675|3.467|0.764|1.104|0.947|-3.182|1.311|5.597|-0.574|5.445|-2.478|0|0.773|1.816|2.418|1.831|-1.308|1.262|0.635|5.989|-0.268|-2.423|0.461|3.754|-0.812|2.215|3.362|-0.071|1.084|-0.789|-1.204|0.713|-0.497|-1.331|3.478|2.147|-0.295|-1.311|1.553|0|-0.807|1.414|3.704|0.778|1.26|0.079|-1.475|-2.939|1.92|2.925|0.958|-0.556|-0.631|-1.933|-3.291|1.058|2.32|-6.236|0|-0.361|1.915|-0.876|-0.364|-2.62|-0.773|0.922|-0.353|-0.282|-0.211|-0.975|-1.711|-0.545|0.273|1.736|1.983|-0.773
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-3.837|-0.882|2.801|-1.084|2.23|0.536|0.665|3.586|-2.843|-1.564|1.787|1.215|-3.767|3.563|3.468|-1.705|0.882|3.207|7.297|-2.981|-3.578|2.078|-3.736|-0.512|3.562|1.352|-0.823|6.819|2.571|-3.495|1.687|-0.489|2.165|1.317|6.61|3.359|-5.176|1.061|0.96|-0.842|1.903|-1.471|-1.627|5.817|-3.043|0.335|2.363|5.977|-0.881|-0.24|-3.246|5.203|-11.127|5.127|2.571|2.189|1.454|-0.282|4.68|-5.46|-0.04|4.714|3.811|-0.859|3.053|1.527|-2.283|4.543|18.553|-1.659|0|-6.55|-0.498|-7.416|-5.072|6.422|-2.716|0.73|-7.037|-3.636|1.915|4.799|-0.65|2.67|-5.23|-0.378|7.063|-1.768|-3.702|4.677|-5.949|-4.9|2.074|3.799|-4.514|-8.619|0.892|1.242|5.059|-6.331|2.427|-0.076|-0.752|0|6.148|-0.477|1.82|1.187|1.877|-0.704|0.458|-3.57|3.659|-3.258|1.802|-8.505|0.301|3.824|-1.271|1.051|3.339|2.262|-2.799|4.996|-0.168|-1.364|-2.499|-1.352|-0.75|3.386|2.81|-0.832|7.417|-0.754|0.985|7.201|-3.116|-2.361|-2.48|2.636|-1.961|2.653|13.617|6.534|-3.783|3.189|0.887|-3.686|1.463|3.246|-4.693|-8.268|-0.098|1.438|7.919|1.136|-3.145|7.554|7.45|-0.362|-1.953|-1.343|-5.62|-1.412|-5.541|6.27|0.328|1.725|-0.608|0.837|-2.129|4.686|0.172|-4.536|-17.12|-5.032|-4.791|-0.53|2.548|6.495|6.54|-5.888|-2.224|3.709|-4.286|-0.302|-5.351|8.994|-2.517|6.273|-8.369|-2.029|-12.086|2.615|1.248|4.259|-3.354|-3.988|3.562|10.372|-0.83|1.988|5.961|-3.836|-4.644|1.291|0.586|-0.292|-1.844|6.69|-1.295|1.534|1.739|0.991|-1.769|3.242|-5.03|1.229|-5.634|-4.206|4.305|6.997|5.465|6.533|-2.56|6.672|-2.348|-6.582|-7.812|-2.481|-2.574|0.523|-3.65|6.044|2.716|-1.494|2.379|-1.507|9.151|0.829|-4.358|-5.038|-6.469|2.528|5.718|2.386|-0.429|-5.552|-0.484|-2.784|-3.522|5.037
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|0.49|7.271|-1.51|1.267|3.294|2.12|-2.076|-1.511|1.58|-1.556|4.022|-2.215|-3.617|-1.205|-1.191|-1.426|3.696|-0.217|-4.594|-1.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-0.193|-1.232|0.022|0.722|2.273|-4.737|-2.225|-1.628|0.767|-1.137|-0.472|0.242|-1.47|2.028|2.246|0.379|1.911|-1.886|4.143|-7.401|0.367|-4.144|2.505|1.115|0.094|1.268|0.371|2.735|0.207|0.981|-1.456|2.176|0.626|-1.225|0.913|0.459|-1.65|-0.634|1.442|-0.551|-0.723|-1.531|-0.664|-0.681|1.119|0.912|-7.805|4.891|-1.895|2.969|0.942|-3.471|-1.285|-1.881|0.462|1.18|-0.405|-4.118|1.558|2.425|-1.903|0.679|1.643|-1.656|1.211|-0.722|-3.947|0.058|2.67|0.079|2.164|-5.105|-2.907|-0.167|2.011|0.784|1.672|2.145|0.139|-0.159|-2.535|-0.058|0.78|0.984|-0.118|2.047|2.027|-1.113|0.366|3.883|-3.188|-0.508|5.017|1.035|-0.237|-2.065|-1.413|0.923|4.583|-1.999|-0.873|2.088|4.121|-2.128|0.2|0.671|1.821|-0.521|4.893|1.129|-1.304|1.078|-1.417|-0.47|-0.141|-4.357|-1.154|1.946|0.937|0.275|4.45|2.981|-2.357|0.12|0.484|0.364|0.537|-2.08|1.137|-2.82|0.853|-3.764|1.13|-1.834|4.918|4.806|-1.059|-0.148|-4.465|1.721|-0.31|1.845|0.709|0.098|-3.517|3.62|2.817|3.434|-0.026|-0.078|4.225|-3.097|1.872|-4.859|3.176|4.07|0.743|4.847|-0.517|2.2|-2.405|-0.371|-3.602|-0.137|-0.247|0.579|1.397|0.196|-1.57|0.554|-3.759|-1.185|1.362|-2.117|2.684|-7.036|-0.224|-0.937|-1.338|-2.768|1.416|0.725|1.771|2.058|-0.2|0.808|-1.074|0.075|-0.125|2.561|-5.31|2.511|1.309|2.769|1.152|-9.242|5.12|0.125|-1.889|0.345|-0.951|1.61|3.275|-1.71|-4.193|4.324|0.658|-2.899|0.246|-2.871|-0.119|2.398|0.988|-1.82|-7.183|1.462|3.037|1.433|-3.346|0.324|0.512|4.271|-2.346|-1.815|1.344|2.242|2.648|5.043|-0.026|0.549|-2.991|-2.641|0.297|0.673|2.451|2.943|2.505|-1.303|4.183|-4.32|0.08|1.045|-1.79|1.686|3.951|2.015|-1.976|-1.209|-0.601|0.826|1.995|-5.421
05382|6978|/equities/eurazeo|STOXX600|0.947|2.47|-1.765|1.446|3.338|1.174|1.58|4.415|0.43|-1.108|-0.314|1.767|-1.852|3.132|-0.501|0.257|1.886|2.966|-0.977|1.635|2.37|-0.219|1.066|5.333|-3.352|0.811|4.001|2.624|-2.469|-0.788|2.334|1.911|0.456|0.625|2.097|-0.307|-0.578|2.155|-0.389|0.562|2.215|0.177|0.445|0.723|0.65|2.427|-11.633|3.289|-1.455|-1.585|0.518|3.435|-2.705|-0.058|2.697|-2.154|1.417|-2.363|-1.083|-3.29|-0.548|0.848|-0.386|-2.226|2.862|-4.598|0.514|1.201|4.612|-1.021|-0.296|-1.188|-4.32|0.017|-1.533|3.753|-2.373|0.122|-0.694|-1.268|0.759|-2.687|1.207|3.319|-1.522|4.312|-1.755|6.413|1.145|6.156|-6.442|-5.038|-0.287|1.106|-3.399|-9.614|2.834|-1.508|2.063|-1.816|-0.273|-0.732|2.646|-4.149|-0.405|4.31|3.554|-3.589|5.771|3.319|-0.494|-1.82|0.035|0.716|3.116|-7.343|-0.942|1.818|-3.083|-1.033|4.823|-0.236|-3.55|-0.711|1.861|-0.115|-1.825|-3.686|4.998|5.387|-4.504|0.297|-0.082|-9.805|2.826|2.731|-4.41|2.051|-3.287|3.067|1.945|1.468|0.572|0.849|0.677|8.919|0.975|-2.976|0.363|1.329|4.021|-1.435|0.216|5.06|2.101|-0.746|0.888|3.641|5.89|-6.738|-10.804|-0.316|-3.835|1.981|-1.943|2.263|13.602|0.177|-0.896|-8.029|-2.499|1.616|-1.452|-5.475|0.033|-3.311|-1.853|-0.841|3.882|2.351|2.703|-1.901|4.043|-2.98|0.287|-1.726|-1.034|0.561|1.186|4.871|2.075|4.038|-0.074|2.594|1.197|3.434|-3.451|-0.116|-0.859|-3.518|0.037|-0.11|0.462|3.324|2.507|-0.526|-4.909|1.715|0.132|2.653|2.992|7.668|2.375|0.375|-2.223|1.29|0.285|1.876|-1.97|0.418|1.472|-3.279|1.223|1.869|1.33|7.331|5.812|-1.612|-1.342|1.207|-1.413|1.587|4.336|4.189|0.44|2.394|1.66|-3.348|1.803|0|-4.826|-4.408|0.257|3.346|-0.633|5.307|0.531|-0.473|3.6|-3.743|-2.829|6.392
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|1.591|14.368|-4.483|5.096|0.193|2.468|4.8|0.395|-0.64|-0.513|-1.795|0.834|-6.768|5.395|2.561|3.83|5.618|1.045|1.944|-2.373|3.147|2.265|5.006|1.913|-3.09|3.585|-0.128|1.956|15.165|1.37|0.459|-0.305|-0.906|-2.79|1.189|1.355|4.403|6|3.093|1.571|4.562|-5.517|8.209|3.276|2.367|0.795|-1.566|1.188|-4.356|2.724|6.198|-3.006|-3.107|-5.505|0.926|-0.552|-2.862|-0.357|9.57|-4.478|1.901|5.411|-2.157|-5.38|11.364|-1.626|-6.107|5.221|-0.994|-1.373|-4.673|10.082|-9.665|-6.597|0|5.882|-1.627|-0.36|-3.646|-4.16|4.159|0.523|0.35|3.623|-2.817|-1.045|0|4.364|-4.514|5.109|-5.68|-4.125|6.878|7.59|-2.045|-12.235|5.872|-1.195|-2.333|-3.537|18.251|3.137|4.938|-1.42|2.923|-5.709|7.173|-3.265|3.376|-0.629|9.655|2.837|-0.236|6|38.169|3.393|10.236|0.794|-0.198|3.696|2.526|-0.628|7.175|-0.889|-4.863|1.72|-3.926|-2.419|-0.402|3.106|12.065|0|4.612|-1.435|6.905|2.625|6.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|5.019|3.462|-4.324|-2.86|4.287|-2.455|3.383|3.502|-5.341|1.781|2.105|4.5|-3.846|3.483|2.551|-3.448|4.338|2.638|-6.344|-0.881|1.795|-1.182|-1.265|-2.374|-2.138|0.093|4.268|9.101|-1.316|-0.25|-0.99|3.039|-2|3.963|0.786|4.326|-2.703|4.274|0.046|-1.637|5.644|-2.46|-1.5|5.759|-1.821|1.016|4.528|2.409|-1.228|4.158|0.887|4.849|-7.678|2.645|0.618|1.114|2.053|-1.825|6.527|-4.963|-2.683|1.914|3.774|-4.369|4.332|1.407|3.078|0.506|3.574|-2.258|4.401|0.506|1.021|-2.823|-5.538|7.768|-1.432|-0.186|-1.86|-0.122|6.727|1.887|-2.297|1.812|-1.268|-0.518|0.292|1.549|9.488|6.329|-4.26|-9.021|-3.483|-3.003|-13.454|-12.236|1.74|0.78|1.76|-2.889|-0.12|1.936|-1.663|-9.272|1.285|-0.943|3.709|5.522|5.577|1.964|-5.241|-0.415|1.636|-2.513|0.853|-8.903|-1.573|-0.218|0.614|-1.363|4.123|2|-2.988|5.06|0.258|-2.115|-4.016|1.138|6.64|-0.803|2.542|-4.175|1.795|-2.126|2.657|1.787|-0.097|4.329|2.003|-2.111|2.157|3.811|3.02|0.552|1.856|2.067|4.311|-2.992|-0.203|0.058|5.702|-10.088|1.341|2.082|3.147|3.312|-5.295|20.325|1.977|0.711|-5.032|-4.082|-0.387|-0.032|0.291|2.081|4.414|3.72|1.932|-4.091|-3.995|0.438|2.594|-3.44|0.774|-3.633|-1.407|-1.512|0.794|1.449|-0.289|-1.049|-4.665|2.072|0.905|-0.125|-1.745|-0.092|7.604|0.264|-0.656|3.495|-1.405|-0.1|3.925|-1.031|-1.523|-4.339|4.607|-0.973|3.077|3.805|1.309|0.219|-4.821|2.452|0.788|-2.069|0.105|-3.03|-1.044|0.747|1.098|4.67|-1.695|4.425|5.076|-0.116|-3.726|-1.505|5.091|3.845|1.918|1.913|3.442|-0.853|3.169|-8.313|3.552|-1.034|-1.747|2.499|-2.319|1.907|3.787|-3.247|9.083|2.323|-0.463|-0.78|-1.403|-0.629|0.999|4.311|-2.853|-2.249|1.786|-0.228|-1.618|8.062|1.479|2.89
05385|18980|/equities/fabege|STOXX600|0.854|-0.679|0.913|2.757|2.096|3.856|0.5|0.692|0.063|0.253|-0.938|-0.56|-2.663|3.315|-1.479|-0.246|1.624|-1.112|-2.996|-2.111|-0.987|4.3|2.356|1.831|-1.37|3.213|2.167|0.861|0.667|2.11|3.015|-1.519|-1.53|1.694|-2.396|-3.799|0.26|0.261|-0.649|5.112|1.103|0.624|-1.3|-1.748|2.199|2.537|-2.003|1.614|-0.419|1.706|2.851|-6.044|-4.084|-0.066|2.635|0.271|-5.445|-0.446|0.513|-1.577|-1.858|1.572|1.533|0.128|1.624|0.852|2.692|2.271|0.693|-0.345|1.828|6.278|-4.223|0.215|1.901|-0.073|0.588|1.114|0.749|6.624|-0.397|-8.041|0.146|-0.219|-2.423|4.701|0.98|-1.412|0.975|5.626|-6.171|1.663|4.354|-0.487|-3.994|-5.552|1.738|1.172|3.019|-1.779|-3.436|0.072|5.279|-4.878|2.878|0.669|8.548|-0.561|2.297|-1.931|1.304|0.491|0.329|2.183|-1.975|-6.394|2.934|5.347|-1.156|-5.905|4.38|5.746|-0.766|2.71|-3.46|3.043|-3.28|-2.541|-3.557|2.264|-2.904|-2.896|2.983|-1.317|3.612|2.131|-5.058|7.531|0.759|-6.245|0.397|-0.552|5.32|6.272|3.949|0.833|4.55|1.573|0.993|1.41|-3.592|-0.29|4.926|3.305|0.316|0.689|0.053|4.603|5.686|4.534|-8.315|-2.785|0.937|0.666|-1.638|0|0.715|0.943|1.122|-4.502|-3.166|-0.568|0.519|-1.733|3.645|2.546|-1.547|-0.16|-0.687|1.34|0|-1.06|2.835|0.328|3.394|1.434|0.519|3.092|-1.233|-0.815|-3.104|-0.337|2.325|1.141|1.717|1.747|1.158|-1.145|2.154|4.704|0.976|0.261|4.428|-1.872|-1.124|1.886|-0.336|-0.334|-0.598|0.669|0.946|2.493|1.12|-0.695|-0.759|3.352|0.863|0.725|-2.405|-1.05|-1.922|-2.477|4.184|-0.417|1.408|2.899|4.704|-0.152|-2.439|-4.651|-3.008|-1.015|-3.336|5.448|3.571|0.937|3.276|-1.756|0.147|2.554|1.448|-4.928|-2.817|-0.141|-0.698|1.632|2.847|-1.58|1.236|2.003|2.199|-0.151
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|2.373|-2.795|2.219|2.619|-0.482|1.379|-0.429|1.953|-1.352|0.202|0.347|1.408|-3.262|2.92|-0.436|-0.664|1.853|0|-4.36|-3.318|-0.487|1.372|1.194|3.446|-2.246|5.385|2.517|1.98|-2.679|3.328|3.144|2.197|-2.4|1.395|-4.077|-2.251|1.513|-0.123|4.513|4.374|0.575|-1.104|0.538|-3.129|4.283|1.448|-7.348|1.294|-2.891|1.176|3.182|-5.635|-5.223|-2.823|-0.085|1.24|-8.763|-2.364|0.103|-2.385|-2.377|2.051|-0.374|2.164|1.709|-0.924|4.841|-0.322|2.811|1.256|0.703|5.266|-5.639|0.675|0.084|1.717|0.489|2.054|-0.117|3.866|-0.515|-3.507|0.884|2.695|-2.191|2.957|2.022|-2.041|2.339|8.418|-2.761|-4.43|3.076|1.18|-6.894|-5.75|7.445|-0.553|8.319|-2.814|0.98|-0.326|4.136|-2.221|5.012|-1.677|9.152|-0.594|0.975|2.656|5.396|-1.083|2.763|-0.94|3.291|-6.435|3.726|1.962|-1.965|-1.69|4.852|6.998|-0.583|1.968|-3.532|2.814|-6.573|-4.727|0|2.782|-2.981|-1.586|-1.369|-1.578|7.711|5.466|-3.38|5.811|-2.739|-6.618|4.809|6.673|5.761|4.254|1.576|0.46|1.609|1.85|5.817|0.732|5.154|-2.597|3.71|4.177|-0.558|0.812|0|9.066|3.529|2.458|-6.743|-3.826|-1.846|-1.071|-0.251|-1.302|3.199|7.793|8.048|-7.448|-5.167|-0.261|-1.605|-1.889|4.131|8.31|-0.915|-3.136|0|3.237|0.923|-0.635|3.355|-0.58|-0.289|3.751|-0.671|2.599|0.307|1.242|-3.376|-3.055|4.088|5.68|5.664|1.72|0.78|1.051|1.151|3.768|-1.805|1.095|8.73|-0.885|1.7|5.263|-2.564|1.246|1.368|0|0.849|1.838|4.167|1.486|0.923|0.463|-1.82|2.927|0|-1.043|-1.82|-2.333|2.857|-1.906|3.36|3.976|2.723|-0.247|-2.761|-0.597|-4.664|2.927|-2.4|5.168|4.654|4.331|0.66|2.022|-1.33|-1.699|0.923|-0.655|-2.554|0|0.643|3.32|4.583|-0.69|1.116|5.752|2.262|2.791
05387|959205|/equities/ferrari-nv|STOXX600|1.592|0.864|-0.313|2.096|1.919|-2.635|3.108|0.631|-6.338|2.421|2.215|3.672|-1.438|3.196|5.749|6.518|9.072|0.081|-3.543|1.306|-1.587|-1.258|5.953|2.604|-0.951|2|9.681|6.185|0.269|-1.753|-3.322|3.884|4.603|4.108|-0.815|1.813|-0.762|0.567|-0.731|5.951|2.751|0.869|1.51|1.376|-0.326|-0.034|2.584|5.158|-1.26|3.829|-3.139|6.658|-3.405|0.513|-0.228|-1.44|3.123|3.286|7.653|-3.216|-0.619|-0.492|0.702|-0.021|3.264|3.786|5.242|1.298|2.715|-0.554|2.193|-3.678|-0.047|-2.362|2.859|2.315|-6.002|0.972|-5.714|6.678|-2.252|6.905|0.195|-0.243|-2.948|-0.865|7.625|3.328|-0.13|12.767|-9.416|-5.205|-4.97|4.573|-7.168|-10.187|2.674|0.841|-4.981|0.494|5.406|-4.201|-6.459|-1.965|3.966|-10.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2.988|-1.328|-1.731|2.233|-1.423|0.648|-2.912|-1.013|0.286|2.427|0.915|1.753|-1.67|1.254|-2.603|-0.449|0.159|-2.856|-3.188|-3.253|4.193|-2.138|0.817|3.011|-0.051|0.287|1.024|2.789|-1.503|0.81|2.026|-0.08|1.872|2.846|-0.111|4.743|-0.411|-1.704|1.763|0.088|-0.875|-5.196|0.977|5.413|-1.763|0.728|1.657|2.705|-0.604|-0.541|3.034|-3.467|-6.676|-4.12|3.048|4.345|-7.098|3.58|1.161|-2.821|2.761|1.519|1.241|-3.59|1.756|-4.645|2.633|-0.606|3.154|-0.593|3.327|-1.382|-3.927|-4.11|-0.501|2.585|3.609|-0.881|-3.3|-0.949|-1.684|5.784|-2.746|-0.872|1.502|0.839|1.288|3.399|-3.893|4.555|-7.309|-5.885|2.677|3.265|-5.334|-3.812|-0.973|1.838|-0.433|-3.798|-3.659|1.242|1.981|-2.994|-1.716|-0.778|3.327|2.588|2.009|-0.788|-0.645|0.138|2.361|-0.376|1.973|-5.327|0.459|-3.015|3.531|0.051|4.662|2.359|-1.725|4.331|0.225|0.624|-1.837|-3.389|2.537|1.115|-2.607|-0.594|1.202|-3.123|4.596|2.965|-1.072|3.081|-0.058|0.175|2.567|-0.119|1.636|3.448|-1.116|1.065|7.186|0.337|-0.135|1.503|2.881|-6.196|1.472|2.117|4.348|-2.907|-1.095|2.025|4.678|2.857|-3.132|0.586|-2.985|0.788|-1.897|2.374|1.832|3.253|1.849|-6.078|-3.492|2.359|1.672|-4.511|-0.139|-0.757|1.324|-0.692|2.192|1.072|1.524|-3.026|0.709|0.213|0.932|1.825|-4.129|2.437|3.41|2.274|-5.108|1.608|6.294|-1.756|1.866|0.942|0|-4.996|4.196|3.125|-0.319|2.121|2.508|-0.993|-2.972|2.978|-2.892|-0.48|0.563|-0.08|1.716|2.085|-0.663|1.514|-0.999|0.671|4.925|1.337|-6.733|-1.069|0.082|1.25|0|1.266|2.509|0.347|2.491|4.558|-3.932|-0.533|-1.489|-0.696|-5.116|0.748|2.209|1.03|4.578|-4.786|4.933|-1.589|-1.735|1.765|-1.221|2.778|2.291|1.206|3.854|-1.611|-2.405|1.789|-3.804|3.759
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|0.189|8.607|-0.476|2.011|-3.867|0.2|2.184|5.396|-3.472|1.408|-3.729|1.584|-2.876|0.606|3.989|-0.833|-0.894|5.515|0.805|-3.05|-0.704|4.72|-1.094|1.782|0.149|-0.957|3.982|2.673|-0.78|1.746|-1.254|-1.085|3.2|5.042|4.203|6.53|-1.107|0.185|-3.307|-1.756|1.335|1.812|-0.181|3.752|-3.267|0.916|6.641|4.703|2.088|1.483|-6.535|0.198|-8.696|4.151|2.515|2.579|-2.326|-0.386|1.969|-5.4|-2.186|2.045|6.958|-5.629|0.756|-0.377|-6.184|1.252|-1.585|-1.73|-3.344|-1.645|-1.299|-4.644|-2.564|4.245|-0.313|-1.997|-7.133|0.718|-1.695|3.66|-5.533|0.837|4.064|-1.571|-1.13|0.568|8.141|2.844|-3.359|-7.876|3.644|-1.578|-4.127|-4.593|3.956|-2.136|5.791|-2.479|0.276|-0.275|0.276|1.259|3.924|-0.721|8.112|1.104|3.764|1.833|-4.762|-3.077|1.562|-7.514|-1.565|-8.344|2.815|2.755|2.687|1|3.397|1.958|-3.488|5.038|-2.963|-0.735|-0.439|-2.845|2.778|3.794|-2.226|1.353|0.151|-3.768|6.154|2.201|1.113|3.967|1.852|6.835|3.154|1.126|5.545|5.87|-0.209|3.913|3.604|-6.329|3.043|-1.709|2.407|-3.789|4.626|1.566|6.938|1.456|-0.723|0.973|3.266|-3.632|-1.432|-0.946|-1.628|3.365|0.971|4.04|0.763|3.15|-0.262|-1.546|-4.668|0.246|-0.49|-1.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|0.164|2.459|0.224|3.839|1.776|4.777|1.384|1.209|3.355|0.729|1.479|6.063|-1.059|1.65|-0.924|-2.764|4.628|0.728|-3.514|0.141|-1.797|0|1.687|1.934|1.086|-0.433|3.817|4.375|-2.29|-0.758|-10.991|3.129|-0.416|0.557|-4.139|4.902|0.351|0.07|0.708|-5.741|-1.706|2.076|1.427|1.03|-1.019|2.151|2.855|2.337|-0.219|1.404|-6.754|-1.959|-2.439|-3.129|5.455|3.992|-0.695|4.278|3.762|-4.113|-2.463|2.083|-0.642|-3.446|1.611|-3.838|-1.59|0.6|2.881|0.069|2.678|1.502|-1.688|5.333|-0.589|3.664|1.472|0.624|-2.508|2.016|5.824|5.724|-11.648|2.033|-5.469|1.046|2.763|7.42|3.764|2.096|-7.587|-14.256|6.172|6.411|-4.765|-3.52|-0.287|5.598|-0.751|-3.127|-1.15|-1.835|5.825|-3.738|1.905|-3.054|-0.985|-1.455|9.484|-4.769|-3.081|-2.923|2.652|-2.184|-0.408|-7.075|-1.86|0.812|3.359|-3.31|-3.844|2.778|-2.174|-1.252|0.903|-0.717|-3.349|-4.204|2.032|-0.95|1.073|-3.384|-1.875|0.756|2.094|-8.426|-1.491|-3.036|1.816|0.098|4.41|0.257|-2.993|6.085|-0.579|7.583|0.741|-2.772|-0.825|0.497|-4.485|-4.822|-1.338|6.547|3.497|0.826|-1.839|3.643|0.564|-3.219|-2.031|-3.308|1.682|1.277|-2.894|1.309|-1.241|1.469|2.971|-1.908|-3.823|1.186|0.052|-0.615|-0.713|-0.758|4.875|2.055|3.354|1.245|-0.113|3.149|4.893|3.481|0.637|2.214|-8.517|2.628|3.218|-3.471|-1.263|-3.089|-4.931|4.396|1.052|7.273|-2.862|0.613|-1.091|-0.181|-0.78|2.021|-1.922|1.216|-2.316|-1.463|1.969|0.299|1.766|0.86|-3.153|-0.356|1.078|-0.536|1.329|1.284|3.875|4.515|-1.633|0.724|0.066|0.264|2.503|2.001|0.976|-0.209|-0.139|0.418|-1.714|0.76|-0.138|-3.91|2.793|-0.068|1.241|3.201|0.933|-7.319|-8.13|4.071|-2.178|5.724|1.266|2.879|-0.816|-1.737|4.979|1.857|3.858|-3.3|-3.06|-1.372
05391|15225|/equities/galapagos|STOXX600|1.73|-3.265|-0.012|-0.761|0.638|3.532|-1.805|2.243|5.941|3.395|1.407|5.052|10.273|-6.595|-1.752|4.416|0.194|0.389|-4.157|-0.343|0.373|-8.285|1.631|-2.995|-2.355|-1.015|-0.82|-1.082|-4.418|2.456|1.814|7.159|-0.026|4.933|6.392|5.165|-0.476|2.083|2.455|0.177|-0.496|-4.536|-0.305|7.778|2.939|2.175|3.594|1.543|-1.608|-0.745|2.845|3.903|-6.452|-6.295|1.878|2.373|1.05|-10.426|18.352|8.551|1.805|1.541|2.399|-2.393|-3.996|2.751|1.765|0.715|-5.14|1.53|6.358|2.894|-8.242|-5.988|0.791|8.539|6.783|11.862|0.781|-0.402|2.468|-0.689|6.878|-1.809|1.193|-8.362|-0.642|5.208|-3.218|15.827|-14.641|-12.543|-8.439|6.757|-11.208|-6.624|2.068|6.288|-1.654|18.816|-3.916|0.291|0.683|0.13|4.75|0.457|2.456|10.039|6.235|-18.279|-16.214|2.396|1.439|-4.831|-1.459|0.976|0.798|-1.391|6.284|1.381|7.655|1.706|-3.411|2.6|-2.595|1.977|-10.143|17.654|1.332|18.676|-1.517|17.406|2.894|35.247|2.428|8.48|-6.989|-0.891|11.221|1.229|1.995|0.981|-2.247|8.938|4.784|2.663|6.49|1.018|4.455|3.297|-0.478|5.938|6.723|2.536|1.774|7.266|3.77|-3.13|11.705|-10.517|-2.5|-0.464|-2.628|-1.815|0.162|-1.59|-1.411|0.472|-0.781|-11.419|0.487|0.524|-2.521|-3.007|7.457|-5.945|-6.729|0.627|-3.304|6.971|1.048|-4.025|1.89|0.225|-0.891|-4.701|-2.456|5.625|-2.676|1.544|-0.979|-0.909|-8.333|0.84|3.358|-3.788|4.36|-1.093|2.717|9.721|3.349|5.289|2.679|-2.334|-3.744|7.619|-1.94|-0.287|-0.852|-6.133|0|1.971|-4.604|-1.533|4.192|-1.829|1.931|1.555|-2.825|-1.743|-2.086|-2.526|0.933|-1.229|-1.333|3.839|5.933|5.634|-5.898|-6.39|-4.219|1.081|-4.035|-9.588|-2.092|-3.21|5.469|2.674|1.741|-3.618|3.137|-3.948|0|-0.517|-0.463|0.155|0.414|5.86|-2.872|-0.948|2.043|8.14
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|1.956|-0.921|2.042|2.833|0.033|0.638|4.525|1.931|-0.392|2.072|-0.758|-0.395|-1.137|5.116|-0.925|-0.295|3.671|-1.358|1.067|-3.46|0.369|-1.348|-0.974|-2.908|-0.384|2.836|-2.383|0.67|-2.744|0.379|2.074|6.315|-1.509|-0.476|-2.604|1.228|1.058|-1.047|0.036|-0.646|-0.677|-2.941|0.312|1.515|-0.035|0.531|1.839|6.164|3.323|2.514|6.799|-2.285|-5.404|-2.612|2.806|1.754|0.781|2.745|0.766|-9.406|-0.917|-0.381|-1.757|0.225|5.203|3.89|-2.593|-1.105|3.007|-1.599|4.601|1.185|-2.436|3.859|-2.345|1.229|0.17|-2.282|0.459|-0.704|4.589|5.479|0.875|-0.777|-4.119|6.685|-3.125|8.768|-1.932|0.779|-6.21|0.367|10.627|2.43|-0.383|-9.841|-3.205|6.388|6.89|-1.397|-0.131|3.528|3.253|-7.22|1.372|-0.243|0.612|-2.38|7.969|6.53|-4.518|5.688|-3.675|-5.543|1.614|-8.364|-0.195|-3.033|0.86|-4.125|2.731|1.433|-4.558|0.274|-0.545|2.66|-0.047|-5.841|-2.149|0.086|-4.635|2.653|-1.042|0.84|17.88|-2.746|0.29|10.177|-8.485|-2.285|-0.048|1.841|2.178|7.86|1.716|2.918|8.939|-3.4|-3.42|-1.001|6.851|-12.697|-2.755|-13.618|1.249|-1.103|-2.032|1.894|0.531|-2.672|-5.19|-6.173|-3.407|0.074|-1.533|1.481|4.692|4.16|-0.161|-4.944|-0.42|1.55|1.455|-6.162|1.384|-2.552|1.932|3.98|-0.462|1.128|0.039|0.391|1.306|-0.316|0.635|1.573|-2.131|2.177|4.377|1.322|-3.893|0.164|2.267|2.452|2.153|-0.871|-2.835|-1.542|0.418|0.716|-0.378|0.634|2.645|-0.86|-4.633|1.456|-0.083|-2.275|-1.323|-0.2|-1.342|1.685|0.241|0.485|-1.395|-2.714|-3.408|4.829|-0.508|2.114|-0.674|1.447|3.494|2.037|2.792|-0.693|1.451|-3.561|-4.3|-1.361|-1.225|2.762|-1.243|-1.384|2.806|2.203|2.427|-2.369|2.122|-3.601|0.37|0.33|-0.041|3.761|0.086|-0.553|0.47|-3.146|-1.146|1.159|-2.423|-0.282
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|5.898|0|-10.016|5.25|7.786|-0.181|0.181|-10.711|-0.081|-0.081|-1.745|-3.96|-5.54|-4.664|-14.109|-7.468|2.286|-4.065|0.376|-3.722|-4.798|2.008|-2.113|-0.732|-1.252|0.924|3.706|4.422|-3.628|3.901|-7.56|1.186|1.13|0.347|1.147|1.69|2.941|0.94|0.497|2.393|2.079|-2.533|1.439|0.986|1.689|3.129|0.768|-4.025|-0.261|0.628|1.53|-4.283|-7.503|-1.357|2.864|-0.954|-1.689|-1.296|3.352|-1.372|0.549|1.542|6.189|-1.659|0.327|4.541|2.599|2.128|6.984|-5.694|8.936|-8.911|5.148|-4.046|0.669|0.766|0.258|0|2.357|1.929|1.654|0.761|-4.272|0.907|-0.961|3.027|-0.655|-1.118|7.456|1.049|-6.976|-1.579|13.427|9.116|-9.903|-3.006|-1.001|0.122|3.107|-5.265|-0.303|5.672|4.091|-3.025|6.815|2.748|4.595|-7.146|13.681|9.074|-5.175|-3.431|1.041|-8.052|7.171|-11.765|-4.677|5.166|-11.728|1.43|3.906|3.854|1.739|3.858|4.94|1.162|-5.061|0.139|3.71|0.483|11.69|-2|3.9|-5.861|5.243|3.833|0.085|0.75|4.403|2.877|4.187|4.777|1.71|8.212|6.196|6.857|0.391|-1.984|-0.314|0.123|1.511|-10.388|5.951|-0.732|11.189|-6.811|1.414|6.821|3.476|-0.393|-13.7|-5.499|-2.077|-3.496|-5.971|3.037|-0.973|5.421|3.036|-3.345|-1.286|12.31|3.936|-10.808|-0.229|-3.046|1.637|-1.553|7.858|5.29|4.837|-4.589|11.571|3.333|-0.894|-5.323|-9.02|5.538|-2.223|2.457|-8.89|5.31|1.098|-4.659|3.528|0.358|3.899|-8.681|1.326|2.926|8.53|1.886|5.966|6.17|-8.812|4.74|-4.766|-2.716|5.053|1.447|-4.203|3.907|3.341|5.673|8.046|1.06|9.526|1.896|-9.202|-4.711|-0.474|3.545|4.325|18.366|2.297|4.337|7.913|9.33|-1.531|9.679|-0.486|9.627|1.935|7.521|0.146|0.7|11.816|-4.558|14.126|1.272|-5.736|-4.731|6.01|8.745|2.161|0.144|19.346|7.068|-8.39|-3.792|-2.431|9.808
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1.946|1.905|-0.033|0.487|1.551|1.171|1.688|0.781|-0.07|-0.081|-2.451|1.404|-2.458|4.443|0.412|-1.427|1.567|0.676|-1.427|-1.441|0.359|-0.769|0.219|1.187|-1.491|0.635|-1.534|2.576|-0.671|-0.162|1.669|0.937|0.19|1.081|1.574|3.107|-0.301|0.188|-0.276|-0.931|2.221|-0.518|-0.277|-0.364|0.226|0.151|-0.038|5.093|-1.78|0.838|1.773|0.053|-4.534|-0.859|1.085|1.071|-1.774|0.203|2.339|-2.521|-1.115|2.032|0.013|0.038|2.584|1.047|0.213|0.736|2.976|-2.394|2.736|0.682|-3.074|-1.801|-0.788|4.603|-1.795|1.077|-4.94|-0.49|0.924|5.931|0.29|1.788|-3.649|1.557|1.03|2.849|2.419|3.412|-1.228|-4.437|-0.214|1.039|-3.91|-8.512|1.716|1.693|3.21|-3.54|-1.239|-0.206|4.423|-1.038|1.691|-0.203|3.062|0.729|4.773|2.561|-1.601|-0.178|0.461|-3.264|1.696|-6.762|-0.744|-1.689|-1.027|-1.248|2.835|3.102|-3.241|3.995|-1.905|-0.77|-2.205|-1.611|1.745|0.598|-4.008|-1.805|1.553|-1.837|3.038|2.036|-2.784|1.649|-1.685|0.179|2.009|0.564|-0.405|4.249|-0.461|4.623|0.685|-1.366|-0.644|0.861|3.34|-6.275|0.55|2.206|2.109|-0.698|-1.474|2.444|2.854|-1.068|-4.699|-0.679|-0.824|-0.587|-1.691|-0.428|1.3|2.37|2.369|-3.107|-5.188|1.12|1.052|-3.447|2.844|-1.202|-0.365|-0.66|1.231|1.3|0.748|-0.518|2.521|-1.411|-0.535|1.122|-0.27|2.204|1.368|2.917|-3.172|0.842|2.709|1.166|2.251|0.09|-0.623|-0.384|0.639|0.704|0.633|1.919|1.861|0.204|-1.921|1.072|-0.479|0.45|-1.574|0.337|0.308|2.54|0.907|-1.288|0.808|0.222|2.59|1.824|-1.454|-1.083|1.693|-1.378|1.883|-0.296|0.115|5.939|-0.969|-0.448|-1.676|-0.236|-3.014|-0.164|-0.972|1.663|0.73|-0.199|3.708|-3.239|0.821|0.101|-1.6|-1.878|-1.53|2.852|0.96|1.206|-1.647|-1.954|0.065|0.831|0.755|0
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-7.016|-2.334|-7.263|3.022|0|-2.661|0.847|-2.613|-0.411|4.211|5.816|-2.575|-2.16|-2.799|-0.626|0.559|3.473|-0.504|-6.022|5.421|-0.142|-3.372|4.758|-2.186|4.495|-0.732|0.663|4.061|3.984|1.21|-7.669|-4.481|-4.678|5.963|0.505|1.021|-2.559|-1.194|3.413|3.768|6.16|-2.799|-1.077|10.827|2.805|0.176|-5.083|1.695|-5.751|0.482|3.833|3.627|2.478|-0.441|1.069|-1.144|0.531|-1.137|3.626|10.3|-4.671|-4.113|-1.353|-2.032|-7.441|1.41|5.052|0.525|-4.992|-2.829|9.76|2.735|-5.512|-6.446|5.438|4.159|11.992|6.155|-1.298|-0.773|4.355|-1.535|2.274|7.886|4.518|1.299|-1.402|-2.959|10.675|17.643|-13.467|-12.689|2.08|2.747|-6.773|-4.251|-0.218|0.437|0.494|-1.62|3.754|6.187|14.432|4.184|5.381|3.56|2.866|0.965|-0.161|-4.74|1.16|-0.385|5.959|3.55|2.87|-10.016|2.077|-2.111|-4.907|-1.609|12.141|5.177|-2.605|3.03|-5.172|2.698|-0.587|3.29|3.217|4.19|4.475|-5.775|6.025|-4.368|3.861|0.388|-3.551|-2.194|0.459|10.446|3.789|-2.263|5.058|4.472|7.112|5.271|4.72|0.942|4.855|0.454|3.431|12.951|2.097|5.419|2.484|1.747|3.901|4.185|6.928|-1.734|-7.797|1.867|5.887|1.321|5.247|-1.458|0.667|-1.23|1.971|0.767|0.911|5.276|-1.325|-7.202|-3.843|1.457|5.468|-2.597|3.039|7.143|-2.695|-1.261|0.093|7.809|3.385|-4|-9.297|-2|-3.558|-1.768|-2.062|-0.696|-0.082|4.803|10.521|-3.916|-0.182|-6.582|-2.887|5.849|6.608|-3.416|2.914|-4.294|-0.703|6.707|1.139|-1.495|-10.084|-5.179|3.676|2.195|0.851|1.425|6.239|18.285|8.348|1.917|-2.111|-0.757|1.657|6.423|-4.337|-8.991|2.071|1.592|1.092|-1.695|-4.065|-14.026|4.175|7.572|-3.087|22.809|3.34|5.061|0.543|-3.597|10.477|2.9|4.264|4.793|5.124|11.737|1.061|1.667|7.709|-2.169|-6.564|15.111|8.173|5.987
05396|18981|/equities/getinge|STOXX600|-1.925|5.323|0.574|0.32|2.356|0.46|0.264|5.128|-1.97|4.028|-0.771|0.493|0.496|0.641|-2.907|-13.317|1.833|-0.848|-4.234|-2.434|-3.495|-0.543|1.098|2.534|-1.278|1.181|2.834|11.047|-1.705|2.326|-1.276|1.096|-0.513|0.841|-0.258|3.957|2.053|0.137|2.746|0.495|-9.19|-1.018|4.94|2.183|-0.475|-0.406|4.008|2.155|-4.788|0.068|1.177|-0.276|-3.723|-2.717|-1.841|-5.006|-0.181|-0.895|0.06|1.208|-1.194|-0.298|-3.614|-1.969|0.851|1.438|0.346|-0.115|-0.459|-0.91|1.093|4.257|-0.537|-3.51|-0.172|1.221|1.355|2.291|-2.182|-4.127|-7.188|0.74|2.326|-0.27|0.216|-0.698|-1.062|-0.738|2.596|3.702|-3.308|-0.807|-4.372|-2.164|-3.777|-6.73|1.42|2.392|1.187|-3.037|-1.272|1.102|4.262|-4.22|1.822|-0.186|2.24|8.48|5.453|-3.474|-2.163|-1.521|-0.705|3.33|-0.466|-4.736|-5.103|1.328|1.103|-0.287|-0.286|4.018|-1.611|2.965|-3.865|2.071|-2.029|-0.767|2.205|0.394|0.296|-5.545|-6.533|2.729|3.472|0.559|-1.468|-3.625|1.027|-2.737|5.839|-0.685|-1.882|9.305|14.398|5.872|-3.657|0.748|-2.798|2.583|3.016|-2.085|-0.173|-2.315|2.965|0.762|0|5.959|3.269|-12.8|-1.919|1.221|-2.595|-0.964|-0.053|2.523|1.334|6.829|0.417|-0.06|-0.119|3.64|-6.246|-5.571|4.509|1.506|-2.043|-0.676|3.02|-9.511|-0.157|-1.955|0.569|2.546|4.548|3.029|-3.952|0.998|1.577|2.659|-5.361|-20.832|-2.202|2.652|3|-0.667|-0.575|2.866|0.457|-0.182|-0.364|1.01|6.14|-1.299|1.217|-0.097|0.342|0.54|0.049|-1.499|0.388|1.93|-7.421|-5.743|-1.947|1.156|0.951|1.314|-3.098|-3.045|0.538|-0.78|4.192|0.559|0.606|9.578|3.332|-0.196|-1.303|1.37|2.765|0.556|-0.902|-0.2|1.937|0.153|3.105|-4.762|0.808|-0.352|4.581|-2.615|-0.358|0|-1.708|2.735|2.54|-4.69|-3.785|3.568|0.708|-10.304
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-0.923|3.904|1.53|-0.069|3.824|1.39|0.293|1.038|-0.148|0.746|-0.519|0.447|-2.683|0.73|-0.073|-0.653|-4.17|0.982|1.064|3.448|0.59|-1.095|0.366|0.442|-0.293|-0.147|3.487|2.486|0.547|0.629|-2.752|-1.506|1.919|-1.66|0.531|0.381|-0.606|-2.365|-4.382|-0.422|4.485|-1.592|-0.072|0.949|0.661|2.177|-2.131|0.815|-3.846|-0.071|-1.056|1.792|-5.743|-5.431|2.758|2.421|2.41|-3.071|2.814|-2.411|1.911|4.196|-0.071|-1.124|1.065|-1.054|1.716|2.641|-3.879|0.212|3.059|0.66|-2.502|-2.373|0.561|3.037|0.655|0.807|-1.16|1.174|2.868|1.533|-4.326|-1.941|-0.215|1.235|2.685|-3.247|3.433|1.438|-8.959|5.374|2.455|2.439|-3.102|-4.715|0.923|1.149|1.016|-1.571|-0.071|1.302|3.985|-0.15|3.096|0.937|12.281|-2.397|2.636|-1.301|-0.346|-1.532|-1.838|-1.563|-1.459|-3.292|-1.922|-0.763|-1.131|-1.632|5.808|1.191|0.801|2.968|1.083|-1.961|2|-4.988|-0.158|0.877|-4.348|-1.798|-5.587|-3.018|4.441|0.867|-1.635|1.223|3.116|0.898|0.602|2.075|0.154|-0.46|1.794|2.642|0.402|1.717|-0.163|1.913|1.52|-2.551|0.998|-3.14|-0.481|1.546|0.327|-0.487|-5.38|-1.215|-0.529|-1.561|1.28|1.451|1.473|0.078|5.053|0.905|2.53|-1.902|-0.33|-0.899|6.527|-0.433|4.529|-1.604|-0.883|-2.245|4.891|-0.898|0.09|-1.242|2.922|-0.905|-9.352|3.48|-7.244|3.084|-2.145|2.692|-3.541|0.953|0.559|1.706|2.073|0.249|1.519|-2.147|4.487|0.87|-1.034|2.111|4.793|-2.076|0.453|-1.693|-0.355|0.716|1.544|-1.167|9.43|7.384|3.043|1.099|0.887|-0.879|0.999|3.563|-2.793|-1.105|-2.162|-2.116|4.19|-1.946|-3.141|4.144|2.688|0.337|0.451|0.454|-0.899|1.251|-4.144|2.458|-5.09|0.856|-3.309|0.415|1.582|-1.558|-0.311|0.104|1.901|2.6|2.215|1.804|-0.894|3.468|3.593|3.727|-1.709|0.491
05398|44478|/equities/glanbia-plc|STOXX600|1.438|-0.97|0.03|-0.242|3.668|0.314|0.984|-3.435|3.854|-1.413|-4.268|-2.719|-1.611|0.346|-0.745|-0.172|2.492|-0.409|-2.837|-3.213|2.765|-1.883|0.613|-0.471|-0.083|-3.347|4.213|-5.41|2.962|2.08|-0.442|1.885|-2.683|1.727|-1.428|0.386|5.896|6.331|1.321|1.727|-1.076|-1.558|0.943|0.76|2.468|0.588|-2.608|0.255|-0.759|-0.629|6.568|-4.051|4.714|-4.194|-1.337|-3.973|-4.439|3.195|0.242|0.73|-5.139|0.116|-1.983|0.513|1.797|0.116|0.466|-1.719|2.647|-2.579|2.889|2.169|-4.212|2.605|0.416|6.658|-5.057|-0.836|1.762|-5.02|-0.288|-2.578|1.076|-2.216|-0.879|-1.14|0.109|-1.075|2.536|11.288|-2.803|-4.171|3.55|-0.822|-1.332|1.888|0.296|-2.537|3.522|-3.514|0|0|1.818|-2.516|-0.85|1.379|5.711|0.673|0|-1.861|-0.537|-4.121|-0.513|-0.341|0|-0.226|-1.616|-5.626|-2.411|1.669|6.916|1.128|-1.39|2.743|-0.057|-1.073|-1.338|0.056|2.81|1.691|3.313|-3.32|-1.151|-2.361|2.418|2.903|1.199|-2.055|2.9|1.534|11.035|-2.264|2.736|2.238|0.07|-0.833|14.274|-1.484|0|-0.389|4.812|-3.16|1.768|5.424|3.509|0|1.243|0.536|1.818|-1.873|-0.796|-0.528|1.792|-0.712|-2.176|-0.948|-0.939|-0.085|0.085|1.385|-0.602|-0.343|1.568|-1.29|4.869|-2.463|-0.525|0.439|-0.437|3.721|1.567|1.974|-1.023|2.576|-0.664|-2.043|-2.534|-1.074|2.477|-4.134|2.71|1.004|1.014|-0.092|-0.822|1.577|0.279|-2.45|2.321|-2.534|-2.039|-1.053|3.825|-1.081|4.52|1.627|-1.229|0.762|1.547|8.272|-1.951|3.069|-3.473|0.928|-4.245|9.159|-4.33|-3.96|-1.174|3.024|-0.402|0|1.322|-4.47|0.882|2.307|-3.671|2.985|-0.79|-1.171|-3.302|-1.852|-2.615|1.557|3.605|3.945|1.4|3.842|1.368|2.592|7.3|4.479|-2.249|-5.056|5.077|2.667|1.852|-1.46|-0.844|-1.192|3.58|-4.368
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|0.24|1.809|-1.398|-3.58|-0.324|0.794|-0.047|0.281|1.473|0|2.984|11.147|-3.515|0.263|0.635|-2.679|1.89|0.21|-6.123|0|-2.551|1.564|4.816|0|-0.611|1.867|8.559|6.731|2.589|1.884|-2.271|0.867|-2.417|-0.301|0.545|3.381|-0.498|0.564|1.013|1.87|2.92|0|1.962|1.025|0.137|1.954|3.615|2.293|-2.242|-2.054|2.023|1.915|-1.949|-3.953|1.122|0.07|-0.07|-5.375|2.031|0.476|-0.407|3.289|0.492|1.427|10.134|1.273|3.372|1.165|-1.233|-1.457|2.235|-4.127|-4.69|-3.924|0.806|2.324|2.615|3.257|-1.487|-4.126|1.678|-2.889|-1.89|2.763|-0.962|1.502|0|-1.842|5.603|5.588|3.048|-8.093|6.639|-0.986|-6.24|3.591|1.787|2.926|-0.167|-7.204|0|-2.049|3.211|-0.468|3.719|-5.573|3.639|-1.863|5.401|2.345|0.59|3.128|-1.032|-2.187|-1.817|-2.965|-11.364|2.029|-6.377|-0.203|4.308|2.238|-4.086|0.627|-5.281|8.524|-4.905|2.442|1.415|2.095|-3.688|-0.897|0|-0.685|-4.575|-1.544|-1.77|3.129|-0.968|0|3.96|-3.995|5.578|-0.676|3.641|4.615|4.198|-3.321|0.594|1.126|0.452|-1.632|5.477|0.157|0.236|-7.553|-0.362|2.751|1.128|4.069|-2.591|6.063|-0.881|-1.5|-3.43|1.784|-2.348|-2.583|-2.867|-0.853|-2.966|-2.159|-0.803|-2.608|-0.968|-3.849|9.517|-0.943|-1.329|1.415|1.297|3.827|4.133|2.807|0.457|-1.796|-2.268|1.636|5.49|0.394|-2.607|-2.468|1.135|-2.794|3.108|0.534|2.58|-2.366|-1.799|-0.224|1.058|2.558|1.575|-2.308|-0.839|-1.429|4.396|-1.925|1.405|0.946|-0.236|8.071|-1.175|3.565|-1.793|-3.223|3.685|0.43|-5.682|2.411|2.733|-0.51|9.488|-1.104|-1.629|1.75|0.277|4.135|-3.614|2.081|-4.17|-1.693|-1.319|2.896|-0.09|6.346|-2.804|-2.283|2.146|3.575|-0.193|-3.355|2.876|-0.667|4.063|11.739|-0.221|-0.549|1.111|2.273|5.012|1.946
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|7.459|2.283|0.767|-1.248|-0.872|4.671|-0.967|-2.7|0.867|2.713|1.31|0.021|-2.369|2.427|-1.062|-2.547|-0.124|-0.861|-7.087|1.764|3.139|-1.439|1.949|-1.465|-1.038|1.27|2.211|4.47|-0.422|2.709|0.37|3.792|2.168|3.707|-1.228|1.657|-1.374|1.005|3.542|1.127|2.807|-0.843|0.077|3.628|1.071|2.779|3.355|-0.762|-3.617|-0.433|-0.081|5.963|-3.646|-3.749|-0.159|-0.868|-0.938|-1.388|1.646|-0.287|-1.031|1.545|-1.241|-1.553|1.133|-0.969|-3.184|2.557|-1.985|-0.518|7.397|1.235|-5.551|-1.621|-0.298|7.915|2.531|-0.247|-4.08|-4.307|2.85|-4.076|2.758|0.539|2.177|-3.518|-2.3|2.095|3.556|6.25|-5.088|-0.992|-1.186|1.386|-5.813|-4.762|0.377|1.215|1.133|-5.756|-1.732|5.026|-2.988|-0.068|4.315|1.983|4.008|5.592|1.036|-1.261|-5.256|5.687|1.754|0.45|0.217|-6.934|-2.582|1.005|3.839|-2.075|7.519|1.362|-2.037|1.787|1.354|0.515|-1.68|-3.215|3.123|0.581|-4.931|-5.897|0|-3.669|3.758|2.707|-2.2|3.671|5.669|1.39|0.11|1.747|-2.482|-2.013|4.605|7.272|3.08|-3.725|0.602|0.139|6.239|-4.129|-9.005|0.034|3.646|0.594|5.543|2.025|5.107|3.548|-8.986|-0.174|-2.597|-1.087|-4.457|-1.084|2.092|7.763|-0.34|-3.396|-14.156|3.287|-1.421|-4.205|-0.125|-4.762|0.56|4.113|0.921|1.965|0.562|1.217|-0.803|1.605|3.317|-0.054|-9.113|1.565|-1.013|2.14|-4.772|0.257|5.724|-0.651|2.921|-0.629|1.709|-1.047|2.567|7.797|-0.461|2.948|3.151|1.302|-4.13|3.481|-0.092|5.169|4.047|2.445|-0.034|-0.527|-2.184|-0.995|-5.182|3.159|1.181|0.263|-1.968|-1.899|-2.631|-2.011|6.154|1.516|-0.376|4.258|4.929|7.347|-2.941|-4.021|-0.191|0.191|-2.725|1.955|-4.808|0.269|4.38|1.206|4.059|-6.313|2.903|-3.897|3.908|0.86|1.936|4.067|5.875|-0.64|-1.535|5.833|-3.397|-5.248
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-3.009|-0.507|-1.854|1.982|2.796|-3.653|0.922|7.426|0.648|-2.62|-1.623|-3.59|-2.948|4.97|-2.558|3.646|-0.798|1.429|3.145|1.043|-2.517|-5.489|-2.28|0.902|1.418|1.344|-1.686|1.059|-0.732|0.183|-4.672|-1.717|1.128|-4.675|1.768|-0.419|-1.933|-1.538|0.652|4.782|-3.303|-3.042|1.876|-3.236|-0.158|-1.742|-6.379|4.626|-2.944|0.481|7.858|-0.713|-1.751|-1.078|0.503|5.295|1.446|-2.616|1.14|-7.283|0.038|0.991|-2.744|-0.7|6.385|-1.238|-0.077|-0.653|2.966|0.357|-1.831|4.947|-0.851|-2.567|-2.126|0.427|-2.792|-0.151|-7.04|-4.738|1.559|2.465|6.944|1.165|-2.811|-5.421|-0.172|3.904|-1.656|5.539|-0.628|-3.114|-5.384|6.722|-1.355|-7.15|0.7|0.1|0.503|-5.722|-1.002|-1.267|0.716|-4.118|0.843|-0.21|6.186|0.901|3.773|-1.996|-2.239|-1.357|0.348|-3.778|-3.923|-3.229|1.758|1.078|1.239|-0.029|3.227|1.924|-3.097|0.727|0.182|-0.603|-1.368|-1.205|2.162|-0.508|0.752|-4.457|-0.344|-2.514|2.608|1.572|-1.857|2.429|-4.898|-1.237|1.563|3.947|2.59|-1.496|0.353|1.554|3.049|-0.703|-0.274|1.706|2.741|-2.213|0.47|2.47|4.004|1.593|0.443|4.669|-0.284|0.249|-3.54|-1.556|-6.129|4.03|1.068|0.74|1.433|1.139|5.344|-1.68|-2.611|0|2.206|-3.568|0.172|0.692|-0.585|2.359|0.424|0.284|0.035|5.226|2.213|-4.517|1.217|0.259|-2.523|1.648|-5.109|2.312|-1.264|-1.521|-0.069|-0.584|2.899|0.177|-1.603|-1.034|0.485|-3.089|-0.201|2.332|4.704|0.36|-0.18|1.312|0.146|1.294|-2.873|-0.251|0.904|0.472|1.138|-2.993|5.368|6.859|0.524|1.848|0.33|-0.206|0.041|-0.897|2.894|0.379|0.126|2.197|5.309|0.091|-0.587|-1.38|-1.491|-2.689|-1.139|0.98|1.646|1.45|0.397|-0.961|-0.737|-1.03|0.431|0.433|-2.696|1.976|-1.439|3.189|-1.76|-1.438|0.254|4.66|2.223|-2.907
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1.766|-3.152|0.368|2.18|0.377|0.189|-4.708|0.036|0.289|1.504|0.208|0.604|-2.617|0.205|0.52|1.822|1.895|-0.685|-1.546|-0.96|0.378|-2.078|1.429|1.663|-0.197|1.522|4.2|0|0.641|1.582|0.885|1.401|-1.527|2.456|1.166|0.446|0.561|4.375|2.336|1.243|-0.03|0.457|-1.055|0.363|0.212|-0.181|0.823|2.07|-3.369|0.136|0.591|-3.353|-3.395|-3.783|2.34|1.269|-0.672|-1.775|3.607|-1.833|-3.066|2.775|-0.43|-1.786|0.645|-2.788|1.558|1.513|0.4|-1.268|4.696|0.951|-3.235|-3.303|0.638|2.689|-0.319|0.348|-0.472|0.167|1.281|2.068|1.858|0.96|-0.573|-0.511|0.825|1.723|0.923|4.471|-6.803|-3.878|3.714|3.259|-1.581|-5.592|-0.351|1.423|-0.199|-2.507|-3.087|0.04|3.258|-1.192|0.082|2.3|4.485|5.947|0.28|1.84|-0.911|5.329|-0.182|-2.544|0.242|-7.384|-0.609|6.436|-1.095|-1.857|1.591|2.183|-3.282|4.442|-2.157|3.707|-3.301|-0.985|2.402|-0.557|0.9|-4.686|-2.026|-1.913|3.126|2.969|-1.357|1.075|0.281|2.944|4.999|0.424|0.942|0.447|0.432|3.912|8.215|0.136|-2.094|0.671|2.535|-6.385|-1.164|2.326|2.538|1.315|0.077|4.636|0.519|-3.239|-1.551|-1.995|-0.96|0.321|0.455|0.4|2.558|7.144|3.306|-1.679|-3.367|0.051|1.301|-2.039|3.787|-0.756|-2.568|2.884|-1.859|-0.473|-1.219|5.677|1.074|-0.314|-2.179|-0.19|-0.869|1.422|7.791|-1.543|-4.115|-1.216|1.352|4.356|1.815|1.754|-4.744|-1.09|2.356|-2.356|0.354|1.355|2.904|-5.806|-0.583|-0.76|-1.467|2.476|-0.687|-0.075|-2.826|4.386|0.635|-1.404|-2.259|2.866|-0.173|1.029|-0.944|-5.977|0.348|0.909|5.953|-2.476|1.748|3.344|3.375|-0.347|-2.983|-1.197|-1.118|-4.027|-2.321|2.301|3.502|0.076|-4.679|-0.465|0.728|-3.841|1.948|-1.029|2.123|0.633|4.114|1.103|3.211|-0.426|3.603|1.224|2.732|-2.579
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1.764|-3.352|0.536|1.491|1.016|-0.06|-4.496|-0.33|-0.091|1.301|0.035|0.242|-1.802|-0.136|0.558|1.35|2.313|-0.47|-1.299|-1.496|0.332|-0.965|0.939|1.217|0.571|1.599|3.128|-0.098|0.961|1.286|0.401|1.916|-1.966|2.397|-0.269|0.643|1.053|4.384|2.391|2.449|-1.362|1.179|-0.901|-0.351|0.253|0.609|0.914|2.88|-5.42|1.195|0.226|-2.622|-4.132|-4.607|1.646|1.476|-1.379|-1.061|2.314|-1.44|-3.373|2.602|0|-1.542|-0.137|-4.642|0.357|1.459|0.169|-1.099|5.031|1.736|-3.152|-3.23|-0.322|2.218|-0.413|0.562|0.086|0.012|0.491|3.063|0.266|-0.038|-0.24|1.282|2.833|2.044|0.772|3.261|-5.301|-5.699|4.111|2.809|-0.545|-4.57|-0.768|1.392|-0.961|-1.372|-5.673|-0.2|3.577|-1.533|0.433|3.9|3.48|5.543|0.701|1.606|-1.905|6.245|0.497|-2.635|-0.128|-7.404|-0.589|6.44|-0.898|-1.389|3.046|4.626|-3.24|3.806|0.015|0.803|-5.747|-1.6|2.329|-0.881|1.592|-3.696|-0.178|-2.008|3.063|1.57|-2.14|-1.018|0.918|4.51|3.898|2.282|-0.076|-0.769|1.719|3.94|9.064|-0.416|-3.008|0.202|1.713|-7.625|-0.063|2.496|1.748|2.277|-0.487|4.728|0.441|-1.973|-0.653|-0.818|0.377|-1.683|1.295|1.33|2.17|8.376|2.59|-2.075|-3.109|0.449|0.262|-0.855|3.462|-1.478|-1.143|5.326|-1.973|0.544|-1.475|4.442|0.563|-0.181|-3.283|1.339|-1.167|2.309|7.511|-0.574|-3.252|-0.837|-0.163|5.278|1.15|1.812|-4.535|-1.25|1.867|-2.118|-0.66|1.828|2.19|-6.089|-0.859|-1.126|-0.472|2.047|-0.994|-0.612|-3.818|4.798|-0.613|-2.319|-2.524|3.591|-1.043|-0.327|-1.479|-5.162|1.238|1.892|6.333|-2.911|2.072|1.791|2.656|-0.951|-3.363|-3.272|-1.71|-3.255|-2.712|2.843|2.984|0.447|-4.259|-1.11|-0.211|-3.299|0.119|0.342|2.164|-0.052|4.408|0.752|3.731|-1.055|2.888|1.555|2.44|-3.932
05404|18949|/equities/hera-spa|STOXX600|1.512|0.072|0.653|4.47|-0.752|-0.672|-0.149|-1.974|0.885|1.573|-3.261|2.985|-1.687|1.113|-2.319|0.437|4.17|-1.42|-4.769|-5.578|2.268|1.042|-0.69|1.328|0.21|6.726|1.904|1|-1.515|-0.151|1.38|-0.534|6.24|4.223|-0.084|1.369|1.652|3.604|1.835|-2.852|-2.009|0.439|4.015|0|1.107|4.231|0.971|9.808|-2.798|-1.681|-2.822|-8.182|-4.514|2.857|-0.621|3.394|-9.091|1.524|0.255|-3.125|-1.379|0.571|0.163|-2.158|-2.873|1.577|2.922|1.066|2.265|-5.845|7.653|-7.036|-2.542|-1.293|0.382|4.716|-2.646|-0.772|-1.371|5.04|-1.186|0.158|-3.514|-1.505|1.065|3.299|2.249|-4.962|3.068|1.194|-4.049|1.473|-0.155|3.36|3.477|-1.388|3.376|-2.709|0.661|0.332|0.166|-0.331|1.088|-1.321|1.339|-0.748|-1.149|3.571|0.771|0.086|-1.686|3.22|2.133|-0.968|2.805|-5.069|1.129|0.174|-0.087|0.437|0|1.417|-3.833|-1.345|1.363|-2.003|-0.333|1.349|-0.753|1.271|0.17|1.727|2.026|0.442|3.67|-0.729|0|-0.813|3.652|-1.476|-0.914|0.091|2.054|-1.29|2.455|3.62|4.073|1.185|-0.818|2.14|-1.945|-4.776|0.293|1.087|4.654|-4.067|-4|5.74|2.477|-0.615|-3.37|-0.591|-0.49|-2.765|-1.038|-0.842|8.749|2.878|1.541|-4.126|-3.205|0.099|-0.978|-2.757|0.574|-3.148|3.349|0.192|-0.667|3.755|1.2|-3.846|-3.166|-1.014|1.307|1.517|2.13|-1.619|5|2.564|2.74|2.539|0|3.581|0.112|4.203|0.528|-0.93|0.644|4.782|-1.152|1.978|-0.123|0|-1.22|3.34|-0.189|0.76|-0.755||3.18|4.051|0.339|1.513|-1.955|-0.202|2.483|-1.561|-1.931|-0.989|1.607|-0.929|2.447|-1.341|0.675|1.508|1.39|5.653|-5.874|-0.89|-11.03|1.673|0.938|1.977|2.551|1.865|2.668|-0.273|5.014|2.95|2.108|7.27|-3.054|4.245|-4.297|-2.736|0.076|-2.085|-0.519|2.273|1.227|2.758
05405|18983|/equities/hexagon|STOXX600|-2.264|7.366|-0.196|0.865|0.297|1.74|-0.825|2.198|-0.509|1.839|-0.464|0.362|-2.399|-0.975|-0.349|-0.422|0.149|0.174|-3.807|0.288|8.156|-0.671|0.78|-1.258|0.387|-1.046|1.738|7.925|-2.485|-0.57|2.419|1.068|-0.028|0.65|-1.312|-0.693|-0.906|-0.492|0.412|3.582|1.034|0.491|2.454|3.679|-0.579|-0.364|-0.423|4.092|2.187|-1.019|1.618|-1.529|-10.135|-7.544|-0.106|2.493|-1.258|0.701|1.504|0.855|1.512|1.651|2.809|-0.87|2.012|0|2.394|3.157|2.961|-0.064|-2.722|6.64|-3.323|-2.177|-1.98|2.57|0.606|0.578|-2.565|-2.411|0.031|2.152|2.232|0.901|5.035|-0.705|0.202|1.571|0.48|7.766|-6.823|3.94|-0.392|4.59|-8.998|-6.597|-0.063|2.335|2.493|-1.248|-3.179|-1.038|4.814|-2.161|4.483|4.73|8.92|-9.467|8.95|5.227|-4.679|-1.425|-0.374|-3.007|1.062|-5.207|3.077|0.431|-4.463|-2.15|-0.734|-1.478|-1.008|2.568|-2.122|1.189|-3.691|1.814|1.713|4.511|-6.594|-5.53|3.328|0.157|2.647|5.734|-2.072|1.184|5.758|-6.924|-0.299|1.756|1.928|10.54|0.305|5.816|-0.202|2.69|-1.186|2.045|2.7|-1.768|0.253|-5.467|2.077|0.122|-0.729|4.044|15.243|0|-9.131|-0.831|-2.847|-0.17|1.595|1.532|-0.522|1.863|5.128|0.704|-2.517|1.251|0.841|-3.993|3.53|-0.046|0.186|-0.784|2.701|3.078|-0.776|-3.327|2.893|0.145|-0.048|-2.079|-4.426|2.075|0.324|-0.231|-3.086|-1.671|1.202|1.445|3.601|3.036|-0.48|-6.795|6.321|4.21|-0.198|1.454|4.234|-2.893|-2.716|0.897|-0.644|2.123|1.959|-2.267|9.669|-2.636|-2.466|-1.6|-3.102|1.575|0|3.579|-2.813|-1.66|1.949|-4.083|5.337|-1.881|1.917|4.324|2.721|-0.826|-3.763|-2.782|-0.359|-0.714|-2.339|8.011|3.563|-0.443|8.675|-8.54|3.655|-1.296|1.429|-1.962|-3.359|0.874|1.385|-0.77|4.902|-0.914|-1.906|1.421|4.702|1.388
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|5.458|-3.398|0.589|0.177|-1.167|4.896|0.989|2.018|1.342|-2.065|0.63|-1.733|-3.407|1.764|-2.837|-2.027|-1.707|-4.459|-5.01|0.363|6.106|-1.942|3.287|-0.056|-0.443|0.278|-8.634|1.026|2.85|1.229|1.85|2.624|-1.647|-0.709|0.714|1.618|2.635|-2.24|-1.38|5.352|1.536|-0.762|2.156|-1.008|-0.881|-0.117|3.902|6.494|-3.145|2.185|1.302|4.775|-1.478|-7.578|1.513|2.853|0.26|0.261|3.93|-4.031|-1.662|0.903|0.649|-4.821|1.761|4.331|1.061|-15.942|5.778|-2.529|2.594|5.081|-3.469|-0.713|0.597|0.601|0.605|3.375|-3.614|-6.002|-4.022|6.605|-4.111|0.559|5.542|0.713|-3.44|1.632|1.299|7.487|-1.5|5.82|-0.526|0.132|-8.222|-9.221|0.886|0.557|4.662|-3.269|-2.634|0.11|3.763|0.805|4.567|-5.776|-5.359|-2.201|3.135|0.217|-0.859|0.976|8.855|0.237|-0.705|-6.689|-1.405|0|-3.344|2.026|5.393|1.714|-1.906|2.765|0.115|-1.365|-4.973|-2.116|6.419|1.37|-2.013|-4.077|2.193|-2.46|5.65|4.118|-2.857|1.273|1.053|-4.469|-0.112|0.448|6.19|0.962|2.337|5.175|4.038|0.135|-0.135|4.648|2.305|-0.857|6.707|0.768|1.719|0|-1.991|11.624|2.273|6.518|-6.446|0|-5.124|-0.657|4.819|-1.525|-1.667|2.041|4.255|-1.571|-6.066|-4.239|4.085|-1.449|3.156|1.518|-3.263|-1.129|-3.125|3.56|2.488|-0.166|-1.307|-1.29|5.442|1.379|0.346|3.03|4.082|-2.883|2.588|-6.401|5.474|-2.491|4.851|14.775|-5.466|-3.137|0.592|2.424|1.227|3.822|1.29|1.087|-1.709|-2.5|-1.84|-1.012|0.407|-2.767|15|-2.655|-0.441|-4.219|0.851|0.427|-2.296|4.585|-1.08|1.982|-4.622|-2.459|2.737|2.151|2.649|2.955|0.686|8.168|-2.651|0.242|0.73|0|-1.675|1.951|5.128|11.111|7.012|-3.529|-3.683|-5.615|1.081|-2.116|2.439|-1.337|1.355|-0.539|4.507|-0.281|1.714|2.941|3.343|-6
05407|18984|/equities/holmen|STOXX600|1.36|3.544|1.48|1.502|1.391|1.899|2.299|1.444|3.062|-3.239|0.139|-2.959|0.868|0.109|-1.022|-2.491|3.557|0.766|-4.867|0.681|-1.928|-0.664|0.462|1.722|-1.592|-0.077|4.532|2.164|3.605|-0.816|1.747|-2.758|0.532|1.391|0.057|1.033|1.604|0.942|3.947|1.239|-0.401|1.345|-1.266|-0.887|1.114|1.635|1.306|2.75|-2.083|2.027|1.393|0.266|-4.356|0.351|3.33|-1.494|0.72|-2.363|4.856|-1.744|0.231|-2.225|8.807|-3.061|0.341|1.069|2.185|0.997|2.894|-0.619|0.073|3.741|-4.511|0.399|-3.124|3.113|2.485|-0.074|-2.494|8.595|-1.049|-3.666|1.173|1.033|1.711|2.635|-2.072|3.773|-0.122|4.709|-0.549|-2.909|2.606|0.084|-3.295|-6.255|-0.87|-0.302|0.798|-0.416|-3.009|-0.692|-0.688|3.406|4.05|-0.581|3.902|0.526|5.548|-1.513|0.805|-2.64|1.126|-1.073|4.892|-7.378|-0.558|1.129|-1.665|-3.667|5.735|1.642|-3.487|4.861|-1.915|-0.728|-3.551|0.039|1.667|-4.328|-4.565|-5.738|1.737|-3.907|0.91|2.557|-3.049|4.007|1.199|-1.869|1.19|-1.619|-5.224|2.476|6.106|1.918|0.619|1.778|-0.443|0.259|4.806|-1.414|3.849|1.002|2.129|-0.204|0.948|2.407|9.376|2.997|-0.521|-3.384|-2.972|1.076|-0.134|0.405|0.542|1.421|-2.022|-3.301|-3.722|-0.582|2.384|-3.254|1.718|-1.85|0.704|-1.869|1.109|-1.776|2.694|1.216|4.196|1.194|1.299|-1.283|-5.792|2.258|1.426|1.048|-2.345|-2.414|1.865|0|2.654|1.636|-3.992|-2.686|0.96|1.525|0.554|2.087|4.167|-2.56|-1.393|1.862|0.401|1.491|2.216|0.51|0.373|3.37|1.864|-0.585|1.384|-0.492|3.198|3.358|-3.98|-0.8|1.936|1.921|2.013|0.963|-2.145|5.116|0.387|2.316|-0.562|0|-1.33|-1.85|-0.487|3.127|0.056|-1.05|0.612|-1.479|-4.5|-1.495|0.207|-0.155|-3.772|1.614|3.876|0.952|0.372|-4.462|1.336|-0.051|2.312|-3.792
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-0.48|4.083|-0.552|2.26|3.66|-1.868|-0.713|3.24|1.222|1.667|0.274|0.274|-0.936|-0.391|2.75|-5.876|-0.145|-0.203|-1.231|-3.986|2.162|-0.084|1.049|1.118|-0.881|-3.191|2.164|7.008|1.095|-0.303|-1.079|2.144|-3.144|-1.72|0.469|0.767|-1.224|2.572|-0.535|-5.082|2.756|-0.948|-1.944|0.595|-0.843|1.57|-2.205|2.666|-2.132|3.244|3.756|-3.424|-6.89|-8.164|-1.225|-1.043|-0.555|-1.074|3.303|2.813|-2.206|3.276|0.956|-1.627|1.523|-1.374|0.435|2.677|0.794|-0.211|1.883|3.565|-3.779|-0.161|-0.32|2.656|3.427|3.579|-0.612|-3.57|5.58|1.998|1.976|-1.729|1.478|4.27|0.549|1.143|0|3.27|-4.044|-4.863|1.341|2.592|-3.011|-3.821|2.855|-0.641|0.893|-3.159|-1.382|-0.059|3.971|-2.035|4.112|0.722|15.262|-0.036|0.912|0.036|1.707|-3.024|-0.963|-3.84|-0.103|-7.243|1.254|-3.806|4.224|6.381|2.533|2.083|-2.418|2.257|-3.057|-2.274|-3.945|0.36|1.092|3.28|2.45|-5.71|0.431|-2.204|3.074|5.239|-2.167|0.138|7.122|2.613|0.802|2.624|5.846|-0.7|1.462|3.726|5.581|-0.862|1.1|1.253|5.33|-2.48|2.895|2.258|2.468|-1.419|-2.423|0.597|0.05|-0.495|-5.654|1.566|0.958|2.757|-0.927|0.49|0.89|4.012|1.62|-2.298|-6.271|4.502|1.062|-0.753|4.182|-1.998|-0.306|-2.1|0.503|1.324|0.977|3.293|0.695|-3.209|-2.177|1.595|-3.571|1.664|1.225|1.872|-6.378|-1.722|2.101|2.504|4.065|4.237|-1.918|-0.266|-1.672|4.705|-2.35|2.801|1.732|-1.105|-1.737|3.541|0.169|-3.426|2.167|7.335|5.141|3.639|-1.472|-0.064|-0.888|0.446|0.512|5.541|-2.887|3.252|-0.74|2.199|3.854|-1.822|-6.303|3.114|3.504|-0.903|-1.235|0.621|-1.092|-1.347|-1.786|-3.756|9.554|0.42|-6.606|-1.164|1.643|-0.718|0.789|1.4|0.134|0.943|0.542|1.374|7.375|1.194|-0.888|4.08|2.85|-1.019
05409|18987|/equities/husqvarna-b|STOXX600|0.061|4.832|-6.619|0.605|-1.314|1.639|2.045|1.318|-1.423|4.393|-2.149|-1.739|-0.74|-0.307|-2.575|-1.88|1.069|0.417|-2.783|-0.404|0.174|-3.623|-0.167|3.157|-2.245|-1.493|3.018|3.294|4.615|1.499|1.522|4.923|-1.313|-1.04|0.72|-0.715|0.72|4.873|-0.952|0|5.98|-1.56|0.356|-1.056|1.14|1.08|2.509|0.296|-0.295|0.148|1.883|-0.075|-3.134|-5.51|-0.069|-2.483|-0.401|1.355|0|3.506|-5.06|1.693|1.652|-2.744|2.049|-0.136|2.16|1.918|10.172|0.393|-3.267|4.694|-3.084|-1.519|-1.643|2.605|-0.153|1.005|1.173|0.788|2.67|4.128|-0.084|0.508|0.939|2.99|3.741|0.754|0.853|2.704|-0.925|-0.263|4.709|1.5|-2.931|-7.936|0.92|-0.377|4.487|-4.603|-0.57|-0.795|4.912|-5.018|1.556|3.863|-1.59|-3.15|1.875|3.412|-3.456|-1.594|2.786|-0.055|-4.485|-4.767|-2.737|-0.941|0.4|-1.654|-0.859|1.974|0.191|2.018|-3.532|1.127|-3.226|-2.37|8.583|0.656|-1.533|-2.117|7.911|-7.492|4.225|-3.674|-0.316|0.079|-0.55|-2.452|-1.584|-1.996|9.964|6.62|6.951|-2.087|-4.589|-0.259|-0.941|0.95|7.222|-3.743|1.815|0.456|2.142|0.28|-2.102|4.091|10.469|2.433|-5.725|-3.317|-4.499|3.191|-1.991|-0.189|3.627|-0.682|0.195|-4.917|-2.532|0.637|6.492|-2.365|1.44|1.659|-1.726|-0.096|-0.382|0.866|1.763|-4.311|-0.094|2.495|13.187|2.38|-3.602|4.927|5.607|0.19|-2.777|-0.277|2.266|3.392|4.408|3.317|-4.62|-1.703|2.091|1.431|0.903|3.303|1.186|-1.956|-3.886|0.434|0.333|-0.281|3.105|-1.834|-9.977|4.116|-0.097|-1.077|-2.36|-0.372|1.297|1.581|-0.595|4.686|1.621|-0.654|2.74|2.328|2.328|3.04|1.014|0.91|-5.66|-2.408|0.685|-2.065|-4.204|2.044|4.289|3.093|3.481|-1.33|-2.035|-4.286|2.639|-2.343|-1.538|-0.965|-0.831|3.979|-5.305|-2.395|3.042|-2.432|0.809|-0.585
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|2.68|-0.299|-1.063|4.83|-1.704|-0.83|-1.808|-2.046|0.291|-1.009|-0.999|4.564|-2.117|2.962|-1.801|-1.684|3.221|-1.673|-1.938|-1.532|0.42|0.042|2.013|1.837|2.589|-1.972|4.453|-1.358|-2.632|-1.197|0.955|3.392|0.605|2.317|-0.6|0.924|4.25|0.467|2.373|-0.391|-2.114|-0.989|1.066|-2.223|1.564|2.283|3.004|4.054|-2.03|0.747|-1.382|-5.066|-3.309|0.663|3.083|2.529|-3.305|1.035|1.029|-1.886|0.432|2.087|0.615|-3.81|1.062|-1.937|0.245|2.749|1.844|-1.442|12.472|-7.263|-1.759|-1.153|-3.094|1.613|-0.832|0.509|-5.154|1.191|3.059|2.428|-0.258|-2.2|-1.505|-1.112|3.998|-0.827|-1.414|2.297|-5.847|-3.195|2.317|2.372|-3.26|-1.924|0.785|0.355|-0.277|-1.561|-1.035|1.74|2.583|-1.511|-0.185|0.355|3.8|0.922|3.069|1.13|0.152|2.228|-1.48|-3.019|-0.558|-3.361|-1.314|-0.514|0.548|-0.234|3.357|3.267|-4.075|4.888|-1.288|0.393|-2.938|-1.778|3.454|1.774|-7.61|-1.997|1.605|-2.254|1.949|-0.184|-2.714|4.418|0.056|-2.775|3.394|1.023|-2.403|-2.241|0.454|9.091|1.508|-1.563|-1.52|1.303|1.85|-6.715|0.566|3.434|4.677|-0.508|-2.148|2.8|4.196|-2.694|-2.506|-0.782|-0.36|1.09|-3.394|2.952|1.695|1.619|0.858|-2.629|-1.841|3.758|1.006|-1.487|-1.726|1.191|0.975|1.666|1.847|1.328|0.967|-0.022|1.63|3.179|1.544|1.183|-5.965|-0.022|3.572|2.166|-0.118|0.094|2.807|1.399|1.142|-0.198|0.824|-3.332|0.852|3.139|-0.4|2.042|2.164|-0.415|-4.867|-0.736|0.172|0.469|1.123|3.567|-2.691|2.952|3.817|-0.641|1.217|1.093|3.274|2.281|-5.895|-0.648|0.871|1.268|2.661|4.868|0.778|-0.328|-2.528|0.673|-3.035|-1.536|1.13|-0.338|-1.987|0.471|1.121|5.004|5.859|-2.551|4.11|2.628|-9.086|-2.67|1.191|8.478|0.316|1.151|-2.312|-1.99|-6.632|1.45|-0.605|-0.516
05411|18982|/equities/hakon-invest|STOXX600|-1.213|0.16|0.546|1.336|0.524|-4.443|-0.868|1.607|-0.157|0.761|2.303|-6.886|-1.135|4.2|-0.341|2.348|1.645|-0.958|-1.137|0.349|-0.724|0.985|-0.317|1.544|1.469|0.163|1.091|0.968|1.353|-2.73|-0.621|2.103|0.335|-0.566|2.143|0.754|-0.307|1.491|0.628|1.812|0.896|-0.428|0.538|0.108|0.943|1.434|-1.912|3.202|-3.589|1.383|0.255|1.181|-2.903|-0.25|1.561|-0.935|-1.801|-1.256|-0.52|0.769|-3.084|-1.797|-0.53|4.75|-0.654|1.397|-0.14|0.28|1.708|-1.056|4.564|1.57|-3.29|-6.046|3.553|2.083|0.469|0.617|4.554|0.19|-3.839|-4.471|4.261|3.078|-0.486|1.286|3.283|-1.387|1.685|2.203|-18.399|1.83|4.413|1.231|-2.302|-5.458|0.984|-0.164|-0.164|-3.533|-0.627|-0.094|2.867|3.054|-0.298|1.071|5.246|-3.533|5.899|-1.068|2.368|-11.337|-3.038|1.915|3.263|-0.557|-2.243|0.257|1.039|-1.628|2.386|4.083|-1.541|2.648|0.172|-0.069|-2.973|-1.025|-0.722|-2.931|1.422|-2.088|4.152|0.864|2.173|4.693|-0.986|-0.49|2.256|-5.835|2.206|-2.586|-5.069|-1.692|1.819|-2.61|4.616|-0.13|0.195|1.553|-0.722|-0.652|6.562|-1.774|-6.832|6.932|0.307|5.199|7.725|-0.69|14.342|-3.472|0|-0.881|2.495|-0.599|1.124|4.472|3.846|-0.745|-1.918|-0.182|0.874|-3.974|1.706|2.062|-0.547|-1.26|-0.715|-0.178|-0.311|3.402|-0.321|1.159|1.649|-5.098|-5.375|0.811|3.488|4.571|-1.991|-1.515|1.218|5.975|2.499|1.341|1.461|-2.696|-1.211|2.076|1.454|1.013|1.858|-0.615|-1.911|-1.34|1.003|-1.579|4.27|0.103|-1.019|-2.871|2.382|-1.743|-2.666|2.331|0.199|1.106|3.538|1.693|0.372|3.009|1.952|0.28|-2.402|-0.597|2.503|1.812|0.398|-5.328|-0.429|2.471|11.104|-3.475|0.177|6.137|2.11|-0.824|0.574|-0.064|-1.63|-1.786|1.882|-1.178|-1.826|6.619|24.878|-0.243|3.169|2.479|2.005|1.594
05412|6983|/equities/iliad|STOXX600|-1.298|3.379|-7.143|1.859|-1.89|0.875|-0.491|2.541|-1.466|3.308|-0.946|1.809|-1.092|2.258|-0.402|0.047|2.95|-0.966|-4.562|-1.071|-2.878|-2.145|0.13|2.49|-4.298|2.241|3.118|5.067|2.241|-1.096|0.072|-0.546|-0.189|0.119|5.107|2.189|0.718|3.12|-5.897|1.695|3.428|2.166|-0.426|2.82|0.412|2.508|-0.727|2.494|-1.497|-0.31|4.317|-5.285|-5.494|3.173|1.963|-0.11|-3.105|0.782|-2.447|-0.419|-0.547|8.666|4.871|-2.434|0.32|-1.064|-0.43|1.012|0.553|-5.757|3.961|-2.229|-2.207|-5.29|-2.171|1.149|1.979|0.156|0.445|0.315|-1.015|-0.259|-13.896|-4.051|-0.043|1.855|5.6|-2.757|-0.446|6.638|-3.866|-5.388|2.009|3.236|-3.327|3.159|1.852|-0.231|3.317|0.697|-1.117|0.79|4.062|2.95|1.855|-1.264|8.663|-1.082|-0.194|-3.756|-1.496|-1.218|-0.181|-8.195|1.153|-4.234|-0.458|1.041|0.982|-0.21|7.173|1.317|-4.383|0.732|-5.027|2.712|1.842|-2.181|-3.234|2.347|1.26|-2.571|-0.069|-0.092|-1.12|-1.774|-1.132|3.994|-5.684|-1.056|-1.15|9.034|0.796|3.765|-1.2|5.201|0.025|0.304|0.254|3.035|1.514|-3.064|-1.671|0.458|6.645|-0.994|6.705|-2.704|2.456|10.094|-1.273|-4.478|-0.619|-4.718|7.811|-1.226|-0.772|-0.059|0.928|-12.79|-9.859|-2.321|5.173|-4.897|-2.027|-4.062|0.217|-2.285|0.768|11.401|-4.1|7.204|0.368|5.727|-0.181|-1.453|-6.617|0.937|1.315|1.986|6.589|6.933|-1.285|1.13|3.237|0.972|-1.622|5.469|2.281|1.846|4.005|0.969|-11.348|-2.231|-0.918|3.23|1.718|-1.543|-0.237|-2.595|2.09|-0.585|-1.612|1.077|-2.248|1.56|-2.944|-1.763|-0.575|1.671|-0.167|0.728|6.09|-2.151|-1.149|-0.057|4.785|2.309|1.882|0.886|-2.107|-4.525|-2.873|-2.738|3.409|2.883|3.795|-2.085|5.481|-5.453|4.077|8.138|-2.93|3.333|2.119|0.947|1.676|-0.142|1.702|-1.918|3.529|5.06
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|2.396|4.118|-0.116|1.39|-1.561|-1.275|0.883|1.957|2.293|-0.981|0.199|0.299|-1.915|7.851|-0.357|-0.408|2.531|-1.738|1.194|-1.584|-2.206|-0.663|-0.638|0.234|-3.185|-0.157|3.033|2.849|0.334|1.236|2.724|1.733|3.721|0.46|-3.891|-0.55|2.896|2.386|1.243|1.9|2.311|-1.04|1.064|1|1.619|-0.175|-0.709|8.605|-2.771|0.901|5.509|-7.177|-2.493|-2.757|0.669|1.471|1.739|-0.509|8.535|-1.079|-0.638|-2.54|-3.584|-0.759|2.731|1.384|-1.365|0.405|3.43|3.465|0.86|-0.866|-4.074|0.458|0.054|3.312|2.511|-0.285|-0.312|1.206|-1.498|1.638|5.518|3.743|-2.902|-3.45|-0.059|2.508|2.382|5.619|-7.411|0.977|-0.305|2.625|-3.206|-2.936|2.436|0.819|-1.67|-0.974|-1.196|2.237|3.328|-0.977|-3.674|-1.619|9.778|3.177|0.263|-2.716|0.675|-0.512|-3.994|-0.762|3.47|-3.147|-2.589|0.448|-0.149|-1.18|4.856|-0.98|-1.419|0.976|-1.056|-1.632|-3.714|3.704|2.677|-0.091|-1.349|-3.333|-4.432|7.922|7.109|-0.857|-6.805|4.839|-0.093|5.699|4.376|-2.467|0.503|6.192|1.627|5.736|0.038|-5.666|2.592|3.092|5.263|-0.876|7.584|-3.354|-0.658|6.67|3.591|2.756|-0.186|1.852|-5.135|-4.721|-0.427|-2.743|2.47|1.076|-4.364|6.395|4.773|-2.94|-4.711|2.346|1.858|-4.237|5.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|2.497|-1.592|-0.812|-0.225|1.694|-0.592|-1.788|-0.93|-1.397|8.019|-1.119|2.047|-2.051|2.632|0.626|0.923|3.261|-0.4|-1.671|2.313|-2.02|-0.295|-1.927|1.765|0.493|6.116|0.157|2.578|1.031|-0.378|3.294|-2.398|0.109|7.507|-1.899|-0.115|-0.229|-0.343|1.449|-0.805|1.105|0|-9.664|2.752|0.325|-7.926|-0.348|3.337|-0.714|0.051|1.239|-0.718|-1.614|-0.101|0.966|-2.625|-3.397|-1.878|4.258|-1.732|1.762|0.789|3.418|-2.098|0.401|2.361|-4.416|0.543|7.079|-2.724|-1.218|-0.955|-6.002|2.47|-0.434|2.826|-0.247|-1.125|-0.68|-3.469|7.186|4.792|0.583|4.425|-1.256|-7.197|0.663|4.2|5.615|3.97|-6.547|5.527|1.401|-0.925|-10.322|-8.234|0.913|2.916|-4.845|-7.686|-2.415|0.426|5.145|-5.136|1.029|-2.058|3.702|0.746|12.1|0|-4.599|5.6|-3.996|-5.059|0.136|-7.412|1.834|5.016|0.135|-1.152|3.155|2.292|-4.34|4.684|-5.864|-3.98|-2.598|-5.789|-2.055|0.459|-2.315|-3.704|1.017|-1.643|1.303|1.843|-2.83|0.072|0.216|2.09|13.295|2.513|6.63|8.794|-5.465|5.106|-5.563|-0.277|2.609|2.829|-6.393|-6.809|-2.53|3.034|2.993|-1.474|-4.395|3.653|5.773|3.383|-3.971|-3.4|-3.207|-0.837|-2.049|2.306|0.59|1.368|6.318|-4.844|-9.048|0.474|-2.617|-1.962|2.317|-3.932|0.785|0.187|2.377|0.269|3.75|-4.313|1.827|-4.598|3.995|-3.35|-2.797|1.567|-0.589|-0.35|-4.474|-2.591|1.104|2.251|3.079|-1.572|-0.255|-2.312|3.368|4.169|-0.597|1.27|-1.313|-0.059|-4.684|1.411|3.982|0.66|2.945|-0.553|-1.935|5.823|1.197|-4.367|3.264|1.622|1.821|1.276|-2.167|-2.367|-0.191|-0.289|2.085|-1.129|1.007|2.126|5.048|-3.688|-3.53|-2.153|-0.475|-3.411|-0.603|0.211|4.37|0.862|3.774|853.105|5.429|1.643|-7.084|-0.815|-0.425|0.74|-2.357|-1.975|2.093|0.344|-0.076|-0.87|-0.452|0.226
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-0.352|0.871|-0.609|0.759|-2.948|-0.063|-2.267|5.664|-2.998|-4.669|-0.105|0.829|-2.326|1.373|-0.372|-1.681|1.68|0.074|-3.586|-0.994|-3.283|-0.709|1.089|0.932|-1.345|0.303|3.138|2.983|-0.393|1.194|2.663|2.133|1.395|1.495|2.628|1.407|-2.627|-0.385|1.351|-0.405|-0.484|-2.913|0.805|-2.328|0.746|-0.801|0.449|2.102|-2.331|2.874|3.28|-0.878|-4.871|-2.679|2.546|1.076|-2.864|0.121|3.827|-1.581|-0.355|1.697|1.483|-1.769|-0.405|3.62|0.049|0.651|3.121|-0.634|3.754|-1.247|1.228|-3.311|-0.664|4.514|2.4|2.161|-1.801|-4.966|2.537|0.7|-1.838|-1.489|-0.689|0.473|-0.303|4.192|0.885|4.224|-4.542|-5.914|2.132|3.556|-3.727|-6.453|-0.315|-1.319|0.562|-3.654|-0.642|1.026|1.798|-1.199|-3.431|1.037|8.817|-0.337|3.08|2.356|-1.288|4.823|-0.245|-4.319|2.964|-5.612|-3.607|2.277|1.547|-1.254|4.768|2.913|-6.121|4.242|0.204|-2|-0.514|-1.034|6.351|-1.343|1.29|-2.066|-0.493|-4.712|2.286|1.838|-1.87|7.28|0.356|-0.089|2.875|2.458|1.621|0.325|-1.748|8.461|4.495|-1.324|-0.502|1.121|4.648|-4.198|0.705|1.21|4.944|1.942|-3.524|5.161|3.12|-0.434|-2.991|-2.149|-3.187|-2.545|0|5.125|1.519|1.448|2.489|-2.315|-4.06|1.41|-0.498|-3.495|1.915|-0.178|1.124|3.488|0.939|1.622|-2.33|0.234|0.564|-0.56|0.848|0.759|-7.221|3.227|1.617|6.493|-3.832|1.342|-1.604|-4.805|-0.135|0.723|-2.165|-4.836|0.338|-0.336|-0.084|2.586|4.552|-2.376|-3.153|1.47|-1.825|1.421|-2.803|0.972|0|3.317|1.506|-0.748|1.157|2.182|4.216|5.392|-2.149|-0.389|-0.436|0.292|3.055|1.857|0.544|0.63|2.162|2.286|-5.049|-2.399|4.415|-1.974|-6.638|1.65|-0.387|2.123|4.414|-4.132|0.099|-2.273|2.326|-1.222|-5.758|4.025|2.104|-1.256|-0.672|2.914|-5.682|1.609|0.095|-0.985
05416|18989|/equities/industrivarden|STOXX600|1.358|2.653|0.361|-0.628|2.718|1.212|2.387|2.195|1.185|0.198|-0.541|-0.974|-3.434|2.606|-0.576|-2.343|1.185|-1.77|-4.195|0.81|-0.892|1.264|1.886|1.258|-3.873|-1.434|2.906|3.721|1.192|1.647|-0.242|3.97|-1.143|3.39|0.776|0.835|1.269|0.745|1.349|3.002|1.067|-0.112|-1|-0.166|0.614|-0.775|1.575|5.707|-0.884|1.072|1.45|0.976|-4.543|0|0.704|-0.872|0.821|0.53|2.352|-1.133|0.419|2.141|5.757|-2.337|1.409|-0.128|-0.128|2.087|3.302|-0.403|-1.455|6.254|-3.525|-0.94|-5.28|3.353|-1.041|-1.852|-0.635|-0.756|2.783|1.645|0.066|0.863|-0.986|1.944|1.084|-0.472|-0.289|6.388|-3.918|-1.689|3.064|2.279|-6.897|-5.098|-1.12|2.357|-0.254|-6.754|1.138|-0.358|2.259|-3.704|1.856|0.12|0.786|-0.66|5.98|0.705|-3.104|-0.124|3.73|-2.201|-0.687|-6.21|1.186|-0.765|-1.249|-0.261|3.539|2.522|-4.184|5.077|-3.64|-1.931|-3.337|0.341|2.204|0.583|-4.139|-0.887|4.037|-2.42|2.776|2.794|-1.407|5.635|-0.981|-3.147|2.247|1.541|2.788|1.544|3.324|5.841|-0.281|-1.11|-0.483|1.33|2.954|-2.185|0.925|0|0.861|0.868|2.446|3.689|5.344|-0.524|-3.46|-2.576|-2.727|1.269|-0.851|-0.332|1.043|1.59|2.245|-3.366|-2.551|0.513|1.79|-5.23|1.434|-0.712|-0.071|-0.071|-2.224|0.07|1.769|2.614|-5.1|2.544|3.209|0.219|2.013|0.374|1.443|2.57|-2.357|0.458|1.081|0.077|0.466|1.738|-1.479|-3.383|0.075|1.219|0|3.142|2.661|-1.116|-1.801|0.472|1.437|-0.397|0.963|-2.428|0|1.43|0.159|-0.632|-1.786|0.704|1.994|2.956|-1.616|-0.722|0.241|-1.27|1.859|-0.483|-1.114|3.542|1.082|-0.662|-0.739|-0.976|-1.046|-0.161|-1.112|0.639|-1.496|1.519|5.927|-4.45|2.233|-1.707|1.401|-2.177|1.974|1.587|-0.416|-1.556|3.65|0.426|1.823|0.699|0.263|-1.468
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-0.472|5|1.928|1.208|0.14|0.987|4.983|2.737|1.859|0.311|-1.58|-1.159|-2.457|2.107|2.363|0.154|1.833|-1.088|-4.55|-1.27|1.537|-1.897|1.934|1.103|-0.993|-2.374|-1.386|13.38|3.417|2.941|1.522|0.589|-0.818|1.602|-0.296|-0.295|-1.739|-2.542|0.283|-2.216|2.093|1.493|-3.437|-1.421|0.549|1.563|0.901|5.027|-2.816|0.52|4.909|1.165|-2.627|-10.091|2.363|-0.817|-0.272|-3.158|2.981|-1.6|0.214|1.026|2.264|-2.055|1.649|0.608|2.032|6.747|2.914|-5.118|2.163|7.702|-4.512|-1.939|-0.302|3.03|2.97|2.273|1.621|-5.913|-3.157|-1.944|0.8|2.145|0.102|1.117|-0.861|2.072|-0.105|13.769|-4.432|-3.233|4.505|3.62|-6.71|-6.327|0.967|1.277|4.912|-4.397|0.321|0.647|1.978|-0.329|11.887|1.241|4.675|-67.836|5.305|-2.921|-4.549|-2.434|1.748|3.389|0.606|-5.579|0.793|-1.421|0.788|6.16|0.382|0.153|1.004|1.808|-2.603|-1.583|-2.066|0.445|0.297|0.9|-1.985|-4.895|4.076|1.552|2.812|3.378|-0.235|5.629|1.427|-3.328|2.924|2.659|2.46|1.156|1.995|3.665|0.662|-0.095|1.051|0.48|3.373|0|1.818|1.538|1.351|-1.029|-2.115|8.525|8.284|0.237|-6.02|-1.645|-4.503|-0.313|-1.237|-3.29|0.501|0.605|2.798|-3.789|-3.558|7.438|-2.909|-5.318|4.568|1.923|0.816|-1.21|-0.8|2.354|0.205|0.827|1.576|-3.546|-1.595|-0.496|-3.541|3.465|-0.98|4.082|-2.681|-1.275|3.03|5.544|0|-0.95|2.157|-3.738|5.016|1.55|1.12|0.676|5.974|0.601|-5.669|2.202|1.172|-0.814|1.775|-2.537|3.214|2.19|-3.294|2.041|0|1.338|-1.909|5.144|-4.207|1.463|-0.846|5.754|-0.128|6.821|-1.874|2.329|5.491|-3.621|-1.644|1.671|-1.913|2.092|-2.846|-3.277|-0.261|2.961|2.201|-2.153|-0.668|-1.837|2.695|-1.067|-0.925|0.265|-0.264|-1.943|7.972|1.707|-0.566|2.02|-1|4.478
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-0.85|0.252|1.766|-0.922|0.769|1.629|1.555|2.893|-1.608|-0.201|-1.998|0.826|-3.567|-0.696|2.231|-1.497|0.641|3.311|1.173|-1.42|-2.448|3.952|-1.776|0.729|-1.469|-2.793|5.42|5.172|2.896|-1.848|-0.706|2.942|-4.31|-1.607|5.331|6.523|-3.159|0.223|-2.788|1.098|2.207|-2.976|-0.935|4.001|-1.872|0.184|-0.147|8.01|-1.098|-0.235|-0.545|7.531|-0.994|2.375|4.475|0.356|2.32|-0.633|3.51|-5.61|-1.135|5.239|4.165|-1.323|2.767|3|-1.429|3.711|7.247|-0.426|-1.875|-6.482|-2.946|-5.12|-4.745|8.484|0.623|2.206|-4.628|-6.757|3.613|8.957|-2.402|-4.32|-3.674|-4.361|3.144|5.969|4.7|5.597|-7.012|-0.802|-2.754|-1.045|-4.469|-7.43|-0.797|1.373|2.483|-4.203|-4.288|0.419|-1.093|-3.457|3.816|-0.973|3.045|1.925|0.394|-1.477|0.823|-3.698|1.145|-4.135|3.877|-6.768|-3.488|-5.617|-0.45|-1.581|4.185|2.189|-4.101|6.207|-0.478|0.239|-2.404|-0.167|3.413|1.718|3.371|-1.253|3.866|-4.88|1.983|3.664|-2.692|1.589|0.932|0.374|5.908|2.105|10.862|0.18|-2.328|3.83|5.483|-4.194|-0.913|1.86|-0.647|-7.836|-0.34|2.479|3.233|-2.067|-0.351|1.108|6.262|-3.717|-2.173|-0.133|-5.523|9.132|-1.129|5.829|2.098|2.603|3.513|0.5|-4.066|-0.249|-0.397|-5.399|3.248|-2.042|-0.19|-2.405|5.207|2.188|5.376|-6.862|-0.146|4.057|-1.842|1.722|-8.776|8.282|-0.329|3.712|-5.233|-3.453|0.237|-0.519|4.795|2.795|-0.936|-8.452|3.137|4.313|0.099|3.302|8.802|-2.829|-3.484|0.073|-0.303|-0.622|1.186|1.839|-1.005|5.646|1.972|4.082|-2.046|-0.944|3.306|2.349|-6.467|3.123|-0.734|8.129|4.463|1.388|1.435|1.82|3.629|4.244|-2.906|-0.732|-3.664|3.329|-1.575|4.589|6.919|1.793|6.422|-0.744|4.747|1.969|-5.625|-8.557|-1.731|8.618|-4.633|-3.947|-3.882|-6.287|-1.032|-0.875|-4.378|5.06
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|4.523|-0.778|-3.359|2.942|-7.672|-0.273|-2.173|3.938|0.4|2.87|-0.976|0.935|-2.315|5.109|1.061|1.046|3.505|-3.133|0.237|-0.393|1.867|1.778|1.712|1.841|-2.414|1.377|1.011|5.214|-5.182|0.748|1.199|1.566|-1.303|2.917|-0.833|-4.555|-1.751|2.355|1.75|1.386|2.805|-1.435|-0.571|1.139|-0.258|1.289|2.776|3.19|-3.88|1.622|2.61|-0.648|-4.133|-2.779|2.429|5.261|-5.159|-0.706|0.154|-1.184|-0.603|0.257|-0.825|-0.656|-0.593|-4.58|6.376|0.605|4.094|-4.367|8.497|-7.692|-2.5|-4.494|1.136|7.645|-0.305|0.923|-2.985|2.134|2.181|0.469|1.429|-5.263|0.758|4.928|-2.481|7.321|4.159|7.449|-8.518|-4.708|7.317|-1.034|-4.762|-5.14|0|-1.685|0.772|-5.539|5.054|0.462|-1.366|-2.659|0.445|1.353|3.583|0.785|1.757|3.471|3.952|1.571|-4.5|-5.512|-1.855|-2.707|-2.635|0.886|1.652|2.147|4.487|-0.16|-3.994|6.373|-2.08|0|0|-1.108|-0.472|0.316|3.431|1.661|-0.987|-3.339|0.159|-0.633|0.317|4.305|-7.077|-0.763|3.968|3.448|-0.814|2.333|0.503|4.921|0.708|-1.051|0.175|1.604|1.081|-7.5|2.564|1.562|0|3.784|-1.246|5.441|6.6|-3.475|-0.766|-8.741|-2.389|0.687|-2.838|2.744|2.822|-2.744|0.865|-0.858|0.691|0.871|3.052|-2.281|-3.879|-4.968|-0.952|-1.408|3.902|0.82|7.774|-3.082|-10.154|6.557|5.172|3.701|23.085|-2.885|-0.32|6.827|-12.453|21.82|19.041|-0.202|0.638|23.468|-4.056|-10.382|17.1|52.475|-31.5|-2.391|4.096|-10.579|-6.468|-0.573|-1.32|-7.632|15.02|-12.295|20.028|9.293|-5.891|0.399|2.951|-3.427|3.087|3.543|-5.701|2.493|-1.25|1.379|-0.297|5.61|-1.735|2.247|-0.275|-0.973|-2.021|-15.173|23.295|8.434|-13.213|9.449|8.322|-1.231|18.305|-2.287|4.96|-4.092|-2.103|-9.227|-3.93|-0.305|2.225|-10.012|-19.034|-16.423|-0.405|0.871|-2.444|1.537
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-1.192|2.996|5.645|1.314|-1.672|3.418|4.603|-0.977|-0.122|0.82|0.66|1.338|-3.82|-3.717|2.99|2.367|3.814|-1.42|-6.338|-0.776|1.979|-5.746|1.438|4.344|-2.012|5.169|0.903|11.086|-2.187|0.946|1.835|-2.11|8.9|4.39|2.298|1.592|-0.58|2.542|1.538|3.348|4.014|3.167|2.242|3.28|1.834|-2.115|1.629|3.089|-3.186|4.484|-1.142|5.23|-3.413|-2.658|-1.826|0|1.055|-0.394|1.805|-2.094|-3.352|-1.126|3.095|2.783|2.933|1.243|1.401|1.277|2.1|-1.638|-0.496|-1.604|-0.417|0.911|-0.419|3.466|6.703|7.007|-3.5|-1.95|1.989|-0.789|-2.011|-0.077|-1.297|2.103|-3.313|3.266|2.063|13.208|-0.269|-4.452|1.654|0.789|-11.833|-9.707|0.632|0.353|1.358|-3.317|0.069|0.208|3.071|-0.285|4.776|4.037|4.291|-2.756|6.633|-6.294|2.5|-2.973|3.314|1.811|2.705|-12.11|-3.857|-9.502|0.455|-1.282|2.161|2.277|-0.467|4.094|0.069|-2.703|-4.884|0.777|3.763|-0.601|-0.333|-0.133|2.105|-4.475|1.115|6.942|-0.972|4.956|-0.58|2.071|0.297|6.477|-0.784|1.19|2.105|4.661|0.255|-1.671|3.816|2.126|4.344|-5.254|3.724|1.944|1.983|0.857|0.962|5.584|5.348|-0.107|-7.51|3.265|-4.483|2.09|-2.237|1.181|1.397|2.559|-0.862|5.968|-4.025|-2.022|1.332|-5.792|2.473|-4.08|0.095|-0.847|3.207|3.939|-0.05|0.456|-3.805|-0.485|-0.483|0.097|-4.524|-0.46|0.648|7.562|-2.332|1.579|0.896|3.665|1.414|-0.521|3.337|-2.723|2.139|4.528|1.188|1.086|5.235|2.783|-3.693|0.239|1.762|1.605|-1.22|1.235|-5.594|7.25|-2.676|1.859|0.373|2.813|0.385|0|-4.064|-1.695|6.17|3.115|-0.593|5.784|4.364|1.626|-1.241|5.71|-5.401|2.239|-2.899|2.602|0.976|-1.04|1.279|1.296|2.022|-0.924|0.933|5.41|0.164|-0.164|0.247|1.586|-0.25|0.083|2.828|2.458|-1.895|-1.777|2.161|-1.783
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.263|1.674|0.28|-2.389|-2.072|0.673|1.99|3.627|-1.056|0.07|-2.606|2.46|-2.534|0.551|1.823|-0.419|0.845|2.305|6.116|2.347|-1.16|-0.154|-1.22|-6.357|-0.99|-0.493|6.283|6.364|3.117|-4.016|-0.236|0.315|2.256|2.056|4.11|12.524|-4.332|1.687|-4.647|-1.323|-8.178|0.162|-3.066|4.864|-1.382|1.906|2.462|10.61|5.446|-0.786|-8.7|11.166|-7.301|2.462|6.505|-0.949|1.418|-1.102|-0.894|-7.018|-1.186|8.838|10.115|-7.439|4|-3.553|0.716|1.295|9.716|4.762|-3.448|-14.706|-3.134|-4.792|-6.112|1.815|4.047|-0.09|-8.017|-1.626|0.49|6.713|-3.288|-1.495|-3.371|-8.851|8.32|7.956|0.43|-2.838|0.503|-8.938|-3.537|-3.141|-3.313|-6.153|-0.065|0.065|2.319|-4.675|-1.493|3.211|-0.32|-1.637|0.253|-1.493|-1.229|2.197|1.207|0.575|1.623|-2.593|0.701|-3.206|2.593|-6.671|-1.397|-1.885|-0.681|-0.899|6.146|3.329|-6.728|7.945|-0.983|1.308|-2.133|-2.03|0.782|5.658|4.31|-1.951|3.083|-6.281|0.063|1.338|0.448|2.559|2.973|-0.804|2.755|3.052|9.479|-0.924|-0.612|4.644|9.754|-7.253|-1.683|2.463|-0.409|-3.013|1.776|4.822|6.968|0|-5.475|-0.764|7.482|-0.635|-5.403|-3.954|0.414|-0.165|-1.465|8.569|1.616|5.293|-0.564|-5.757|-1.997|2.674|2.093|-3.342|-0.176|-3.963|-4.968|-4.441|6.265|6.131|2.207|-5.426|-2.602|2.329|-0.988|1.505|-7.573|7.744|4.253|7.063|-5.448|1.336|2.37|1.574|3.053|4.279|4.091|-1.379|2.459|5.638|0.612|1.239|7.376|-2.246|-4.944|3.129|1.589|-3.411|-3.88|1.667|-0.826|2.138|5.335|6.705|-6.394|4.647|5.078|3.434|-4.99|-2.068|6.827|4.476|2.289|3.786|6.99|-0.944|3.249|1.15|-8.907|-4.708|-3.907|5.495|-6.364|5.274|1.227|2.062|4.946|4.271|7.913|0.701|-6.623|-0.65|-2.611|1.853|-7.732|-2.111|-1.787|-4.047|-1.884|-1.393|1.073|7.887
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-0.239|0.821|0.412|-0.578|3.132|3.366|2.529|3.546|-2.083|0.618|-0.747|-1.186|-2.668|1.405|-2.782|-3.702|1.108|0.025|-3.333|1.843|0.905|0.739|1.96|-0.075|-3.02|0.959|0.445|4.356|0.963|0.549|1.326|3.683|-2.204|1.723|1.33|0.557|-0.25|1.21|0.509|-0.226|2.338|0.874|1|-0.147|-0.816|0.321|2.516|7.539|-0.894|0.902|0.129|1.175|-4.726|-0.495|2.02|0|1.02|-0.254|3.15|-0.262|0.925|1.884|0.951|-0.942|2.201|-1.357|-0.271|4.526|2.464|-2.954|-0.837|6.538|-2.464|-2.405|-3.415|5.022|2.05|-2.429|-5.02|-4.036|1.722|4.861|0|1.266|-2.201|-0.137|-0.274|2.528|0.993|6.495|-2.933|-4.482|-0.557|1.844|-3.026|-7.033|0.128|0.128|3.311|-7.362|-1.332|0.732|3.929|-2.593|2.144|-0.252|4.194|-0.392|5.51|-0.138|-1.088|-3.289|2.013|-2.231|1.195|-8.505|-0.121|-0.962|-0.478|-0.713|3.44|3.169|-2.23|5.628|-4.5|0|-4.988|0.477|3.075|-2.983|-1.412|-3.079|2.214|-2.941|1.961|2|-1.278|5.386|-0.244|-1.206|3.625|1.911|3.562|0.397|2.861|6.069|0.435|-3.366|0.14|1.425|3.693|-4.648|1.429|2.19|2.545|0.906|0.303|7.667|5.872|-1.026|-5.797|-3.12|0.313|1.429|-1.099|-1.698|3.021|4.312|2.03|-3.589|-3.312|0.795|1.945|-4.341|2.057|0|-2.167|-0.309|-1.37|1.86|1.896|1.932|-1.115|3.289|3.401|-0.339|-0.169|2.783|1.411|3.656|-2.669|-1.576|3.069|0.362|1.845|2.264|-0.749|-3.261|-0.181|1.468|-1.268|2.412|5.479|-1.919|-2.799|2.682|1.556|-0.58|-0.958|-1.509|1.338|3.976|2.863|-0.61|-2.574|1.202|1.837|2.51|-2.049|-0.813|-1.6|0.402|0.606|0|0|6.681|2.882|0.67|-3.03|-3.347|-0.417|-1.84|-3.55|1.603|3.099|2.326|6.772|-7.516|2.57|-0.638|-0.634|-1.663|1.263|0.423|0.638|0.858|1.525|1.101|2.715|0.913|1.624|0
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|0.428|3.36|-1.395|1.415|0.982|4.771|-1.201|-0.092|-4.159|2.727|1.103|0.462|-2.957|3.047|5.865|2.3|0.2|0.322|-7.028|-1.473|2.55|0.857|3.448|-0.49|-1.734|2.772|-0.591|1.6|0.604|-0.201|-5.13|2.107|3.023|1.469|8.127|-0.604|-1.644|-1.44|1.369|-0.046|-2.49|-0.969|1.384|1.772|0.825|5.971|0.243|5.223|-3.317|-1.655|1.432|-2.363|-2.308|-1.985|3.29|1.012|-5.162|-1.174|-1.774|-2.802|1.978|6.259|0.281|-2.333|-1.532|-0.716|3.375|0.605|1.992|6.411|2.696|-5.441|-4.494|-0.234|0.991|-0.376|-2.161|-0.911|-1.921|2.897|-0.685|-1.039|1.607|-2.024|-4.098|0.564|-0.475|2.252|0.443|3.631|-6.409|0.259|1.8|-4.366|-5.382|-0.099|2.148|-2.103|0.881|-0.279|1.417|7.391|-2.128|2.218|-2.708|2.963|0.879|2.11|1.273|-3.424|3.971|1.623|2.912|1.061|-7.04|0.225|0.77|1.006|-1.041|4.494|3.882|1.294|0.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|1.822|-1.103|5.633|0.429|1.224|0.636|3.967|-0.412|-1.58|1.438|-1.057|-4.836|0.039|0.701|-0.35|0.195|1.984|-1.447|-5.121|-0.185|-1.135|-0.51|-1.507|0.796|-2.366|-0.176|0.177|0.927|0.754|1.089|4.475|-2.297|-3.018|1.237|-0.073|3.577|4.98|0|1.443|1.3|2.328|-1.515|2.047|0.419|0.889|-2.153|-0.165|3.156|-3.775|1.162|2.076|-4.453|-6.297|-2.37|0.596|0|-2.435|0.438|0.699|1.115|-1.176|0.927|0.936|1.597|2.534|-0.039|0.313|1.427|2.604|-4.246|4.054|0.162|-4.461|-2.385|-1.565|1.59|3.003|1.064|2.796|-3.216|0.99|-2.245|-1.675|1.155|3.137|0.922|1.837|1.786|0.208|6.33|-2.461|-4.691|3.01|3.42|-2.396|-6.031|2.304|0.33|0.124|-3.045|2.295|1.964|-1.36|-1.101|2.765|0.59|4.079|1.469|0.898|-1.066|-2.343|1.096|0.22|-1.43|8.306|-6.943|-1.675|-0.47|-1.432|-1.248|4.34|3.041|1.039|0.682|-3.554|-2.648|0.343|-1.768|5.135|0.983|-0.534|-3.559|4.574|-5.106|3.982|3.055|-2.793|3.963|2.649|1.635|0.532|3.657|2.94|-0.462|0.933|4.494|4.291|1.027|-0.284|1.677|3.162|-0.77|-0.059|0.655|-3.339|2.781|2.053|0.425|3.972|2.323|-1.65|-2.415|-2.062|-0.363|-4.501|-1.534|3.226|-2.96|-1.624|-0.778|-1.586|-0.652|-2.334|-2.281|-0.207|0.155|1.153|-2.254|3.39|3.001|-2.913|-5.6|6.213|3.235|-0.437|0.992|-1.68|1.374|-0.546|-2.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-2.229|6.832|1.131|4.599|-3.874|0.593|1.33|-1.936|-1.041|0.46|-1.565|2.751|-2.355|6.187|-2.398|1.522|4.308|-0.271|-4.862|1.175|-2.089|-3.058|6.374|-2.985|4.922|2.806|4.771|1.666|-3.362|2.029|0.681|0.538|3.544|1.804|1.305|2.133|-1.575|0.794|2.439|2.216|-5.497|0.526|-0.524|2.139|1.907|1.944|2.273|7.645|-2.096|5.696|-5.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|3.609|0|-1.555|-3.697|-1.947|0.998|0.456|-0.933|-1.687|1.441|1.524|-2.93|0.208|1.536|-5.546|0.228|2.066|0.556|-2.147|-1.744|0.282|0.71|1.295|-0.401|2.981|-0.849|1.395|4.658|-3.708|-0.772|0.477|6.341|2.005|-1.654|2.211|1.821|-6.413|-0.555|2.592|0.095|-0.722|0.41|0.285|7.259|2.397|-2.473|-3.435|6.479|-3.366|-0.202|0.034|-4.432|-1.049|-3.169|0.185|3.181|1.846|-0.258|6.724|1.292|-2.153|0.619|-0.852|-3.583|1.978|-0.401|6.432|0.716|-1.62|-0.176|5.37|-0.735|-1.235|-3.841|-0.556|1.587|4.037|-3.025|-1.679|-0.626|-2.542|1.27|1.11|2.892|1.522|0.62|-2.559|8.231|0.503|6.417|-4.14|-1.246|13.277|1.933|-7.947|0.709|0.251|2.66|1.987|-7.093|-1.551|-0.808|2.727|-4.708|3.833|-0.506|2.146|0.64|3.093|1.125|-0.745|-2.068|3.656|-4.952|0.886|-8.75|1.72|-1.183|8.588|4.706|2.852|2.48|-8.248|2.799|-3.077|0.284|-1.598|-4.502|0.73|0.463|-0.576|8.136|2.076|-6.535|4.512|2.852|-2.491|8.027|2.718|2.745|4.916|2.682|-4.041|6.927|-4.382|9.485|14.326|-3.083|-0.555|0.754|5.925|-8.659|4.038|-4.889|0.339|9.8|11.72|-13.839|-3.341|6.345|-3.55|-6.947|-5.896|-3.065|-5.776|-0.922|-1.292|2.957|0.845|0.821|-14.204|0.736|3.265|-5.094|-0.591|-4.819|-1.347|1.938|-1.236|-0.556|-0.748|2.544|0.121|-3.095|-1.123|5.56|1.663|-2.984|1.764|4.817|-3.766|-1.908|-5.487|-0.039|-1.623|4.29|-2.194|-1.815|-5.5|-1.754|0.21|0.673|0.177|-1.052|-6.251|2.842|0.51|0.719|7.195|-4.955|-1.849|3.363|-1.637|-6.662|1.051|-4.215|4.093|3.948|-5.042|0.357|0.195|4.164|-7.601|0.63|1.502|-2.004|-1.359|3.683|-4.845|0.706|-0.732|-2.812|-0.647|-5.45|0.728|-1.026|12.578|-2.048|3.414|4.081|-2.378|-0.543|3.986|-1.954|-6.573|4.317|1.744|-1.558|-1.132|1.048|1.092|3.939
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|7.809|0.605|-1.353|10.967|-0.618|0.27|-1.014|2.699|-10.099|9.73|-0.804|-0.267|-0.466|-2.857|-1.327|-3.448|5.95|2.762|1.002|2.442|1.094|-6.184|8.571|6.028|11.633|1.895|-6.145|1.161|-0.18|2.477|-5.113|4.496|-4.606|0.048|1.008|-0.08|-0.667|-0.741|2.703|1.662|1.334|3.414|23.247|0.128|-0.424|2.32|-2.515|4.229|-6.121|8.919|-0.538|1.455|-0.61|-8.984|1.249|0.083|-2.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-1.29|-0.194|0.852|-0.223|0.126|2.253|0.545|1.766|-0.868|0.48|-1.531|1.129|-2.222|1.001|4.418|-1.224|-0.338|2.485|4.781|-7.054|-1.758|5.008|-0.467|0.85|-2.053|-4.217|5.899|6.834|3.314|-3.565|0.129|-0.924|-1.336|0.189|5.028|6.033|-2.095|0.293|-4.064|-1.288|2.696|-1.028|-1.163|3.757|-1.176|-2.25|2.681|3.98|0.653|1.269|-4.129|7.003|-1.676|6.202|-0.305|-3.836|5.152|-2.959|2.318|-3.298|-1.154|4.218|5.064|-2.149|8.391|1.14|2.684|0.723|7.306|-3.713|-3.974|-8.485|-4.863|-1.121|-1.792|7.16|2.712|5.7|-6.068|-1.605|3.715|3.534|0.957|0.054|-1.754|-6.517|-1.438|4.435|5.344|-0.87|-4.934|-7.274|-0.453|2.315|-4.125|-6.26|0.035|0.087|5.746|-4.22|0.655|4.186|-0.895|-2.408|1.209|5.263|-5.103|0.163|-1.582|-1.298|-0.61|-2.681|2.988|-3.033|3.563|-6.865|-4.107|0.536|-0.126|-1.793|5.84|2.088|-3.621|6.078|-2.318|1.49|-3.227|-1.341|2.146|3.097|-0.204|0.581|2.666|-3.926|1.09|2.874|-1.212|1.103|3.891|1.439|1.27|4.062|4.925|2.766|-1.425|4.693|3.981|-5.373|0.181|1.504|4.288|-5.422|1.848|2.644|4.172|4.417|-3.626|2.555|5.172|-2.843|-3.455|-1.653|-1.603|1.299|-1.452|0.842|1.391|3.246|0.157|2.719|-2.067|5.381|0.645|-4.436|-0.916|-0.365|-2.837|-3.414|0.286|4.175|-0.167|-5.64|-0.135|2.319|-1.101|3.054|-6.723|4.363|-1.647|4.802|-2.885|-4.632|2.348|-1.133|0.687|2.907|0.527|-5.163|4.403|7.372|-0.509|2.599|4.497|-4.017|-4.571|5.793|-1.207|0.714|0.618|4.04|-3.163|2.553|0.987|4.024|-0.639|2.911|2.983|4.252|-5.589|-1.578|0.604|9.572|6.315|-1.499|0.21|2.5|5.593|-0.522|-4.769|-4.31|2.819|-1.382|-4.32|5.157|0.259|3.802|9.385|-4.28|6.132|-0.465|-6.197|-4.261|0.033|7.609|-2.388|-4.028|2.682|0.679|0.367|4.609|0.589|5.187
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-0.07|3.253|1.816|-3.606|4.035|2.252|1.74|-1.945|0.277|1.236|1.29|1.813|-0.627|2.242|-1.796|-0.56|3.676|-1.766|-2.143|-0.671|-1.45|-1.107|1.042|0.383|-2.657|-1.178|8.638|-1.69|-2.292|2.75|3.134|-0.378|-2.99|2.088|0.242|2.588|3.021|5.396|4.044|-2.131|-2.116|-3.853|2.496|0.309|0.295|3.185|0.938|-1.035|-1.352|1.945|4.613|-6.472|-0.447|-5.696|-1.483|3.247|-5.744|-0.175|0.623|-0.458|-4.086|0.389|-0.259|-0.974|1.286|0.588|-2.148|-3.085|2.177|-2.769|2.24|3.611|-2.924|-2.865|1.637|-0.1|-0.731|1.637|1.965|-4.042|-0.185|-1.035|1.033|-0.111|1.219|0.777|0.77|-0.377|10.051|2.819|-3.357|-3.466|3.862|-3.127|-0.782|-1.153|2.347|-0.666|-1.028|0.918|0.535|1.839|1.959|0.321|-2.961|1.86|5.523|2.825|0.692|0.957|0.046|3.135|0.016|-1.907|-0.718|-5.511|-2.27|2.56|0.772|-1.564|4.403|0.03|-1.316|0.416|0.432|0.857|-2.206|0.28|4.419|0.154|-1.324|-2.939|-0.806|2.926|3.609|2.4|-3.728|-0.077|3.127|-3.077|4.754|-1.289|-2.376|0.265|-1.488|5.366|6.525|-0.275|-0.834|2.05|0.489|-3.521|-0.553|5.497|6.234|-1.187|-0.535|4.012|1.54|-1.93|-3.397|-1.258|0.366|-1.726|-3.287|0.437|1.399|0.66|3.392|-2.235|-2.564|0.299|1.939|0.451|1.743|-1.802|-0.52|0.252|-0.358|2.855|0.074|-3.263|0.52|0.27|1.737|1.146|-1.851|-2.322|4.851|-2.359|-2.856|3.636|6.066|0.194|-0.232|3.447|-2.539|-0.621|2.425|0.923|0.141|0.933|1.253|0.165|3.008|0.319|-0.276|0.661|-0.404|3.247|0.264|5.231|-2.262|-0.674|-2.434|1.922|-5.591|-0.691|-0.146|0.844|0.169|0.531|4.045|-0.022|-2.31|2.342|6.745|5.736|-4.25|-3.235|-0.961|-2.867|2.25|-3.888|0.615|0.442|2.165|2.639|-1.662|-5.486|3.843|4.311|0.87|-0.885|3.822|3.067|1.802|0.974|2.415|-0.418|-1.265|-4.084
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-1.923|-4.308|0.874|0.483|0.441|2.07|-1.024|-0.355|-0.639|1.499|-0.667|0.626|-0.49|5.817|-2.166|-0.777|0.206|-1.998|-4.951|1.166|-1.677|-0.591|5.101|1.144|0.769|2.431|0.395|-1.24|2.422|-0.491|-4.385|4.002|-0.023|-0.922|-0.299|0.648|-1.705|-1.456|0.767|-6.422|-0.063|-0.379|-1.898|2.085|0.444|-0.148|-1.045|3.215|-0.771|3.409|2.287|0.684|-3.498|4.435|2.16|2.824|1.049|1.535|1.457|2.71|-3.149|1.962|-0.959|-2.987|-0.293|2.76|-0.075|2.308|2.015|-0.261|3.149|2.653|-1.658|0.574|0.882|3.481|0.776|0.695|-1.003|-1.663|-2.795|-2.013|-4.315|1.884|-1.113|1.072|0.262|4.123|2.779|1.51|-2.824|-2.14|3.274|5.118|10.425|-4.881|-0.766|3.261|5.195|-2.278|-1.727|-0.032|9.677|-7.672|6.371|-3.554|-11.337|1.707|6.677|-1.012|1.379|0.775|-1.433|-2.394|0.062|-6.214|-0.436|-2.713|1.55|0.635|4.528|4.941|-3.278|2.609|-2.033|-3.478|-1.204|-3.349|-0.705|-0.253|-2.841|-7.644|2.429|-5.077|1.925|1.036|-2.15|16.532|-0.373|-1.442|-74.19|2.668|2.741|0.309|-1.521|-3.776|8.929|2.719|0.131|0.395|0.033|-4.558|1.597|-1.137|1.735|2.2|0.794|3.742|9.142|1.329|-4.218|-2.689|0|-0.458|0.496|1.436|-1.066|2.587|0.55|-3.569|-2.447|1.576|0.457|-3.529|0.994|-0.95|-2.029|-6.817|-0.647|0.87|4.41|2.595|2.245|-1.176|-1.653|-0.689|-6.536|2.163|2.211|-2.377|-3.356|2.036|1.63|1.982|3.098|10.851|-0.581|-2.341|3.222|1.789|-0.519|2.743|3.796|-4.638|-3.458|9.442|2.449|-1.448|1.387|2.466|8.477|1.054|-1.932|-0.758|-4.063|-1.516|-0.545|4.601|-5.114|0.208|-0.083|0.502|4.321|-2.303|2.581|6.177|0.796|-3.041|-0.362|-1.295|-4.314|-1.721|-1.244|2.595|2.709|1.015|4.184|-9.148|-1.845|0.082|-1.892|-0.56|-0.279|4.768|-0.788|-1.23|-0.732|0.655|-0.041|-0.651|-2.729|-1.519
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|2.039|-1.838|0.824|0.538|2.853|-0.382|-0.966|-3.566|-2.911|0.873|6.15|0.042|-1.084|-1.438|2.657|3.402|5.571|-1.853|1.7|2.016|-6.856|5.481|-1.986|-3.696|-2.128|-0.76|-3.818|2.073|-0.7|-6.216|11.831|-3.5|-5.512|7.627|-7.524|-2.222|2.113|0.749|2.216|-0.72|10.668|3.624|13.767|3.601|1.404|1.333|-6.977|11.463|-1.976|9.321|-7.45|23.721|-1.476|3.968|-1.003|-5.024|-1.409|0.962|5.114|-2.837|-1.163|-2.351|-3.927|-1.616|-0.176|1.006|2.013|1.463|11.587|-0.132|10.212|1.796|1.42|-0.067|-4.39|0.772|-1.349|-8.015|-7.881|-1.51|6.338|6.129|-10.788|0.725|-2.194|4.979|-4.805|11.686|2.711|13.933|-5.42|7.165|4.167|4.348|-3.114|-14.002|1.099|4.008|-0.87|-8.406|-9.634|-4.886|0.078|-13.62|-0.401|-8.493|4.524|-1.623|21.239|-2.933|-6.455|2.203|10.809|-3.648|-5.131|-8.315|-1.243|-2.579|4.741|-10.991|-1.546|-2.174|-4.556|0.544|-2.434|-0.133|-1.78|-8.861|-1.978|-0.731|2.728|5.816|0.716|-0.545|-0.126|-0.458|-0.208|5.482|-4.202|-1.653|2.716|3.56|1.563|6.312|-2.679|4.893|-7.027|1.882|-1.403|-1.295|-0.045|-4.518|-4.557|-3.418|1.841|-0.04|-3.772|3.095|-0.435|1.321|1.834|-4.105|-2.812|3.175|-6.213|3.187|-2.515|3.049|2.66|-1.465|-0.917|3.111|0.356|1.038|0.724|-1.271|5.444|0.845|2.157|-0.771|2.546|2.937|-0.045|-0.27|-1.289|-2.387|7.664|0|6.521|-1.034|-12.5|-0.77|1.652|2.177|5.384|-2.466|-0.455|-3.339|1.971|-5.584|1.199|2.456|-0.826|1.906|-4.77|-2.43|1.59|-3.239|-0.843|2.258|0.371|-1.341|1.821|-2.581|-1.938|1.976|3.333|-2.121|-5.035|4.113|-1.548|7.329|4.777|-2.524|-3.849|-4.4|3.306|-1.626|-20.491|1.776|2.495|4.584|0.567|-3.458|1.919|-2.583|3.083|-11.805|1.378|1.141|-0.504|-6.486|-2.529|0|-3.064|-3.235|-2.368|0.476|0.853|-0.266|-1.468|-1.395
05433|32414|/equities/kingspan-group|STOXX600|-2.127|2.26|-3.014|0.968|0.837|5.628|0.533|1.078|1.212|2.167|0.248|12.973|0.281|0.353|-1.87|-3.314|0.134|-0.798|-0.232|0.467|-1.51|-1.52|-0.419|-0.225|-1.269|-3.725|3.378|7.063|0.305|0.068|-0.908|-0.402|-0.467|0.502|2.051|0.377|-0.512|2.807|5.948|-1.753|0.588|-1.555|2.826|4.184|1.136|0.393|-1.511|3.989|1.347|5.333|0.999|3.275|1.874|-7.131|-1.174|1.576|-2.775|-1.268|-0.852|-2.026|0.882|-1.578|11.429|4.646|3.82|0.673|-2.804|1.182|7.908|2.725|-3.636|-14.912|-4.081|-3.5|-0.75|2.096|6.94|2.203|-1.304|5.991|0.463|-4.255|-3.051|2.286|1.608|2.943|-3.761|-2.037|-1.83|10.432|-0.607|-9.433|3.958|1.518|-5.205|-5.1|3.234|-5.226|4.261|-4.275|0.99|0|6.72|6.099|1.318|3.091|-1.839|4.067|-0.334|-7.417|-2.16|4.562|0.774|0.687|2.201|-5.698|-0.044|-1.092|3.153|-0.849|2.943|-0.685|0.413|5.159|0.29|1.672|-1.549|2.531|5.663|0.633|4.812|-2.796|2.03|-1.353|-0.27|5.165|-2.706|1.742|2.89|-1.199|6.768|2.436|0.063|-0.99|4.935|7.843|1.205|-1.19|1.348|-1.949|6.444|-5.528|10.433|-1.372|5.213|-0.874|0.319|3.894|3.339|-1.435|-4.049|-1.279|0.16|-1.654|-1.779|-3.001|-1.769|7.784|3.621|-1.937|-4.766|5.515|-1.518|-3.618|5.782|-1.524|-3.258|-1.453|-0.909|3.529|6.25|-8.187|-1.655|4.811|-0.627|-3.26|-9.658|5.415|-0.36|-0.501|-2.986|-0.69|4.996|-0.433|0.217|-2.191|4.815|0|-3.433|3.479|3.923|1.325|5.946|-1.223|-2.698|-0.943|-6.539|5.097|2.372|-1.326|4.058|-1.203|-0.24|1.543|-0.646|4.822|-1.336|2.393|3.357|2.909|2.326|2.089|3.337|-0.585|-2.381|-0.38|2.43|6.082|-1.921|2.169|1.574|1.275|0.106|-4.277|4.579|4.916|-0.112|-6.667|3.784|-2.426|-1.455|0.733|0.632|6.034|0.336|-1.436|4.023|0.578|0|-1.705|-0.227|3.765
05434|18993|/equities/kinnevik-investment-b|STOXX600|-0.145|2.257|0.26|0.823|0.83|3.878|2.243|4.608|-0.954|0.125|-0.824|-0.41|-3.676|2.679|-0.965|-3.002|1.144|-1.744|-1.9|-0.679|2.278|2.696|5.656|0.336|-2.26|0.206|2.619|-1.293|-0.415|-0.496|1.213|1.228|-0.881|0.21|-0.042|-2.62|3.211|2.468|0.566|0.657|1.83|-0.267|1.307|1.325|0.046|-3.866|1.471|1.31|-1.028|1.451|2.036|-0.781|-5.673|0.61|1.774|-0.221|3.527|0|6.748|-1.112|0.097|-1.899|-1.681|-0.14|-0.372|-1.374|0.831|3.095|3.499|-0.197|-0.635|7.12|-1.496|-2.416|-3.168|0.391|0.049|1.39|-5.087|-9.196|7.051|5.101|-1.517|2.13|-0.386|0.387|0.928|4.386|0.926|9.157|-7.724|-3.886|-3.137|0.29|-6.979|-7.497|1.18|0.979|3.57|-5.379|-1.236|-1.059|2.293|-1.64|-2.44|1.051|5.098|-0.381|5.774|3.714|-1.464|-1.487|-0.359|1.969|-3.191|-7.805|-2.588|-0.119|-2.254|-0.426|3.071|2.41|-2.314|4.027|-3.64|-0.478|-4.704|1.19|4.2|0.888|-6.278|-1.783|1.47|0.607|-0.528|-0.075|0.875|5.326|-3.367|0.194|-0.425|0.7|5.367|7.628|-0.57|4.203|-2.711|-3.887|-1.349|0.722|2.703|-4.734|1.347|9.091|-0.82|0.826|1.349|8.099|3.758|2.241|-8.451|-8.86|-6.143|1.141|-4.942|-4.122|2.366|5.579|-0.948|-6.946|-0.988|-3.413|7.537|-6.148|6.804|1.201|0.889|6.449|-4.319|0.663|5.505|1.733|6.484|0.763|3.097|-1.881|-1.192|-0.897|-1.991|-4.382|1.711|-2.673|-0.739|5.507|-12.944|6.465|-0.55|-10.691|-6.565|2.017|-1.104|1.153|11.084|7.345|-1.731|3.45|3.902|0.319|-0.272|-0.497|3.025|3.867|-0.385|1.416|-2.476|-1.176|1.094|10.225|-2.305|2.737|3.205|0.601|3.859|-2.382|-2.695|9.698|6.688|0.126|-0.44|0.442|-2.764|1.686|-0.621|-0.739|2.592|3.264|2.819|-1.259|4.285|0|5.16|-1.433|-0.428|3.545|-1.384|0.808|4.208|-4.249|1.714|-1.468|4.689|2.603
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-2.729|4.336|0|0.706|1.205|-4.027|-0.892|2.838|0.681|2.779|0.045|0.113|-2.343|3.287|0.023|-4.927|0.349|3.076|-3.947|-0.301|2.898|1.323|0.928|2.743|0.047|0.892|1.331|-3.199|-0.046|2.596|2.94|0.097|1.984|0.348|-1.181|-2.048|-0.264|2.715|-0.491|-1.404|-4.817|-0.482|0.856|1.55|0.401|1.073|1.648|0.609|-1.631|0.944|-0.217|1.945|-3.699|-3.413|-0.728|-1.787|-0.863|-2.965|4.819|-0.09|-1.855|-3.102|0.689|-1.985|3.791|0.751|-0.176|5.414|4.441|-0.985|0.775|5.277|-3.398|-1.336|-0.891|3.955|0.858|1.434|-1.983|-0.797|-4.676|1.837|0.902|-1.276|-2.397|4.958|-2.03|0.583|1.983|7.976|-8.633|1.288|7.281|1.02|2.589|-7.301|0.487|1.142|0.443|-2.192|-2.486|-0.174|2.466|-2.164|3.448|0.31|7.701|-4.029|7.331|5.882|-6.04|1.124|1.968|-3.075|-0.341|-5.775|-5.196|3.381|2.087|-2.631|9.156|-2.033|-5.675|4.82|-3.789|1.017|-2.122|-4.336|0.859|0.203|2.625|-6.717|-1.996|-3.019|4.253|0.193|-2.051|4.923|-0.321|-1.53|1.981|0.074|-1.296|2.328|-4.881|8.836|4.382|-1.649|-1.079|0.93|5.08|-6.327|3.378|0.763|4.615|2.722|-0.379|5.021|2.222|3.532|-1.532|-0.54|-2.627|-0.461|-1.782|2.795|0.719|1.589|1.19|-0.225|-3.078|0|5.685|-2.655|2.057|-2.762|2.206|1.851|0.199|-2.107|-0.065|2.151|-1.628|-0.098|0.985|-0.327|-2.303|3.406|3.811|1.924|-2.888|-0.271|-6.761|0.222|0.19|4.371|-8.123|0.921|1.718|-3.116|-0.512|2.531|2.727|-6.769||-1.999|4.227|-1.193|3.138|1.945|-3.831|0.303|-0.661|0.12|-1.832|2.05|2.535|4.523|-0.96|2.695|2.735|3.93|-0.697|-2.646|-8.162|2.229|2.883|-5.217|-2.483|-0.181|-2.934|-2.069|-1.416|2.826|3.653|-0.391|11.953|-3.477|1.786|-1.467|2.609|-2.031|-3.111|0.478|-0.539|-2.566|1.315|2.934|5.403|1.413|0.415|-1.027
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|3.843|0.564|0.665|4.003|0.274|2.259|2.497|1.024|0.23|0.897|2.261|1.378|-4.104|4.919|-2.254|-0.564|1.238|-0.974|-3.722|-0.87|0.923|-1.579|1.466|0.015|0.379|-0.453|0.807|1.798|-1.376|0.646|2.492|1.294|0.433|-1.734|2.306|0.977|0.639|1.751|-0.332|-0.955|3.44|0.686|-0.647|3.055|-0.315|1.043|0.874|-0.178|-3.704|2.388|2.17|0.252|-4.826|-3.945|2.373|0.541|-1.762|-0.661|3.169|-4.054|-4.346|2.929|1.139|-0.743|1.876|6.112|-0.035|1.255|6.555|0.245|2.358|-1.26|-4.292|-2.057|3.845|2.067|-0.019|1.913|-3.361|2.214|1.926|4.195|3.786|-1.226|0.417|0.104|2.615|3.002|4.258|2.962|-5.593|0.404|0.77|3.248|-2.417|-5.251|-1.111|1.717|3.347|-0.692|-6.311|-1.442|1.484|-3.878|2.492|0.062|6.03|-1.081|9.282|1.803|-3.638|-4.068|-0.398|-3.648|1.384|-9.227|-2.823|0.788|-0.478|-3.668|3.294|-0.171|-4.536|5.071|-1.484|0.283|-1.667|0.954|0.262|5.332|-0.608|-1.963|1.385|-3.447|3.127|-0.752|0.934|0.686|0.393|1.884|3.613|-0.372|4.002|-1.567|4.933|1.925|-5.4|-6.995|-2.183|2.049|-1.043|-5.506|1.683|1.673|0.971|3|0.06|5.981|4.592|-5.075|-1.33|-1.231|-3.083|1.004|-1.23|-0.826|2.254|3.975|-0.458|-6.248|-1.896|0.23|3.682|-5.511|0.758|2.526|-0.637|-1.126|-0.964|0.513|2.373|-0.388|1.455|-1.3|3.869|0.547|-1.615|1.027|4.725|2.089|-2.252|2.613|-3.219|-2.427|3.57|-3.643|0.759|-13.73|-1.516|-0.191|0.736|2.294|1.602|-3.514|-1.471|-2.002|1.15|-0.24|4.978|0.018|3.056|-1.262|-1.796|-0.589|-2.845|0.471|-0.52|3.351|-3.892|1.931|1.28|6.232|1.243|-3.63|0.148|3.121|4.974|0.866|-2.591|-0.098|0.751|6.771|-3.186|-0.407|0.47|0.555|2.42|-0.063|2.922|1.74|-0.765|-0.196|0.637|2.107|-0.067|-1.825|1.157|-2.621|-2.182|2.253|0.326|-0.734
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|0.576|-0.27|-0.068|0.851|1.136|1.751|-2.726|0.617|-1.286|-0.438|-2.208|-0.427|-1.677|1.01|2.642|3.353|1.26|1.999|-4.272|-1.845|-1.357|-0.983|0.395|3.542|-1.707|5.548|6.591|-2.39|-2.334|0.18|-1.523|0.355|-0.706|1.505|1.454|2.116|3.576|-0.611|-0.683|-2.66|-4.075|-0.177|-1.05|1.528|0.644|1.451|2.492|2.673|-2.385|4.56|-4.503|-4.885|-6.24|5.682|1.243|0.823|-5.482|-1.664|7.321|-2.064|-1.312|-1.227|-1.046|-3.106|2.962|0.951|-6.571|-1.285|2.539|-3.083|6.466|1.106|-3.525|-5.818|-0.606|2.673|-8.086|4.167|-2.183|0.058|-1.492|0.577|-4.755|1.819|-1.814|3.557|2.629|2.823|-1.857|3.857|-5.222|-3.147|5.358|3.177|-1.976|-4.353|1.867|1.33|0.386|-2.006|-4.446|1.067|3.608|5.852|-2.784|-1.562|7.544|-0.473|-1.308|-6.356|3.594|1.72|-6.92|1.362|4.072|-6.329|-1.2|-0.5|1.724|-1.503|5.212|1.245|-3.242|8.835|-3.32|-1.016|1.301|-3.137|0.442|-0.118|2.75|-3.612|8.331|-5.516|0.721|1.991|7.19|-0.717|0.033|0.491|1.497|-2.116|7.827|3.713|-0.651|7.212|1.535|-1.817|-2.082|0.456|5.665|-6.288|-0.524|-0.67|3.944|0.858|-2.025|9.406|7.265|-4.985|-5.553|0|-0.481|-0.16|-2.19|1.267|1.243|2.046|-3.093|7.319|-0.424|-0.506|0.127|-6.475|-4.703|-2.208|-1.092|-0.399|1.771|1.46|0.944|2.478|-2.048|7.021|-0.122|1.314|-3.219|-1.91|-3.68|2.62|-0.803|1.199|-4.683|4.751|-4.711|-2.019|2.818|-0.111|4.247|7.069|4.583|0.434|1.543|-2.452|-2.882|-0.952|-2.146|-0.202|4.211|3.261|2.77|-5.609|1.023|-0.761|-1.046|2.884|7.001|-1.765|-2.299|-0.309|-2.198|16.058|5.544|18.746|1.206|-3.135|1.879|7.181|-3.372|-0.259|3.758|-8.924|-2.036|1.028|0.547|-1.909||-7.506|15.121|-1.069|-10.062|-0.394|3.316|10.76|-9.24|-13.286|2.548|-23.141|-2.722|-4.882|4.928|14.432
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-0.47|-0.401|-1.384|-2.881|-1.451|3.325|2.953|1.223|2.937|-0.348|0.14|0.703|-3.263|-2.064|-0.266|-3.151|4.362|2.405|-5.15|-2.168|-2.244|1.455|1.869|1.637|-2.677|2.282|6.306|2.851|6.368|-2.585|1.881|0.682|-2.941|4.938|-5.814|12.327|3.55|-0.084|-4.976|-0.638|-3.538|-0.536|-4.249|2.324|-1.039|0.597|0.752|7.518|2.063|2.712|-2.64|15.981|-5.856|-2.203|10.301|3.887|-1.834|-1.272|-1.161|-3.993|4.462|-0.29|5.672|-3.215|4.55|-5.289|5.475|-0.103|4.531|2.601|0.781|-6.027|3.135|-8.867|-7.136|2.054|0.187|2.887|-5.802|0.731|0.829|-0.912|-0.635|-1.781|0.537|5.977|5.823|6.581|0.43|5.023|-8.044|-11.848|-4.541|-0.78|-6.785|-4.031|0.311|0.626|-0.93|-3.803|-2.188|1.106|11.148|-0.571|3.109|-2.459|2.521|-2.219|7.699|-2.586|-4.211|-2.887|5.857|-1.833|3.448|-7.348|-5.008|0.457|3.226|-0.858|8.186|5.709|-5.321|5.058|-5.055|0.338|-2.07|3.513|4.852|-2.197|-0.611|-2.719|3.609|-3.81|3.87|2.617|-3.062|-3.299|8.74|0.462|4.743|1.175|-0.098|5.47|6.836|6.706|11.111|-1.035|-1.529|-0.821|6.17|-7.906|3.782|3.175|0.199|0.936|3.964|-0.277|5.486|-1.228|-5.4|-3.56|-0.459|-0.066|4.667|2.317|3.039|3.832|1.758|-2.895|-6.523|0.418|-0.416|-0.894|5.439|2.376|2.982|0.077|8.555|5.245|-1.294|-4.215|-9.701|3.395|-0.384|-4.967|-5.846|2.178|1.353|7.176|-5.823|-2.386|-0.07|-1.723|9.18|1.917|2.355|0.079|11.374|3.066|1.002|1.012|7.837|1.043|-6.94|1.515|0.571|2.84|-4.757|-3.336|-3.229|2.413|6.979|15.097|0.442|4|4.567|7.494|-4.727|-5.315|2.436|10.153|-0.627|3.016|-0.801|-4.733|2.131|-0.876|0.831|-5.96|-4.702|-1.105|-4.987|3.721|7.042|9.931|-5.308|3.29|3.514|-1.333|-6.716|1.413|1.226|9.081|-6.217|-4.06|-16.176|-2.658|-2.395|1.008|0.527|6.428
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|3.554|-1.14|8.557|3.81|-0.107|3.291|-1.372|0.044|-1.524|-1.895|-3.259|0.102|-4.572|-0.484|-1.431|-15.891|2.048|1.328|-5.638|5.189|-4.259|-1.015|4.571|5.603|0.086|-0.855|2.364|0.528|-2.322|-1.441|-1.338|2.661|-1.271|-1.255|-0.167|2.483|9.774|4.621|-0.587|-2.571|0|-1.13|-0.562|-0.187|-0.372|-3.85|8.552|7.975|-0.335|0.231|4.445|3.961|0.16|-2.728|-6.627|-21.159|-1.13|4.293|3.304|-2.211|-3.448|-1.932|0.648|0.489|-1.286|-2.508|0.631|-4.733|2.542|0|-1.067|2.821|4.248|-2.236|-2.795|1.258|2.005|0.08|-4.154|-3.632|-13.912|-4.568|0.984|4.231|-3.704|2.922|-0.443|0.573|1.354|6.16|-1.682|-1.459|-5.926|8.973|-5.946|-4.982|0.122|4.514|2.81|-6.25|-2.799|1.206|4.471|-6.917|2.34|0.422|-4.323|0.289|5.681|0.925|3.576|-4.22|1.238|-3.351|0.421|-5.508|-1.62|-3.034|-0.859|-0.268|5.48|2.017|-4.355|1.853|-3.834|-3.592|0.366|2.682|-1.48|-0.211|3.663|-7.157|-8.03|-5.556|3.941|0|-3.022|2.552|3.393|-1.85|-0.185|1.215|5.108|0.892|-1.465|4.703|0.411|3.123|-0.788|1.062|3.346|-3.032|0.106|-0.053|5.148|2.407|0.287|5.136|-0.06|-0.181|-8.444|-0.22|-3.712|3.74|2.596|1.664|0.81|3.224|0.36|-1.418|-2.589|1.047|9.415|-3.735|0.865|-1.521|0.612|-0.122|-2.445|2.632|0.123|3.161|1.022|-2.369|-5.145|-2.424|-0.23|1.698|1.005|4.383|-2.174|-0.361|0.241|2.031|1.372|0.188|6.596|-4.212|-1.073|2.458|-2.214|2|0.389|-2.402|-3.182|-0.427|-1.382|4.654|2.913|-0.962|-7.638|-0.354|-0.645|-2.291|-1.02|-1.01|2.946|11.104|-0.828|-1.812|0.629|1.793|2.025|0.856|-5.656|4.616|1.251|0.796|-2.333|-0.194|-1.151|0.903|-3.064|-2.559|2.82|-0.437|4.703|-0.326|-1.031|-4.433|-1.036|-3.923|5.237|2.852|0.574|-0.759|1.934|1.638|10.022|3.895|-0.224|-1.69
05441|18999|/equities/lundbergforetagen|STOXX600|0.765|0.849|-0.384|0.853|-0.846|2.522|1.52|1.133|-0.403|1.389|-2.78|-0.866|-2.979|2.506|-1.008|-2.642|1.222|-1.874|-3.821|1.686|-2.849|1.739|2.755|1.358|-2.069|2.113|3.435|3.893|1.649|2.104|-1.899|2.976|-1.176|2.498|-0.684|-0.171|0.601|1.394|0.087|1.684|2.267|-0.541|0|-0.538|0.632|1.28|-0.364|4.571|-5.576|-4.549|1.569|1.594|-3.833|0.256|4.181|1.536|-1.6|-0.266|5.816|-0.56|-0.649|3.452|2.095|-0.719|0.587|-0.68|1.678|2.593|3.112|-1.845|2.803|5.515|-3.332|-1.877|-0.754|5.383|2.003|2.609|-0.688|-0.16|-1.555|-1.07|0.268|1.937|0.943|0.602|-1.144|0.183|2.659|4.654|-2.8|-4.59|1.885|1.584|-3.841|-6.023|1.76|0.48|1.665|-3.658|3.178|-0.396|1.337|-1.557|5.021|1.925|3.852|-1.536|4.02|-0.398|-0.495|0.597|-0.124|1.106|-2.044|-0.172|4.147|-0.611|-1.355|1.477|2.266|3.757|-2.811|3.227|-2.485|0.719|-3.718|-0.814|5.331|-1.217|-3.301|0.231|1.273|-4.014|0.728|3.268|-2.306|3.352|-1.496|-3.629|2.445|2.99|3.84|1.185|3.038|3.986|0.177|0.326|-1.835|-0.232|5.133|-1.178|-0.779|2.236|0.523|4.74|0.097|2.143|7.097|2.054|-3.344|-0.726|-0.891|0.275|-1.954|-2.014|-0.231|2.016|2.621|-5.229|-1.766|-0.891|-0.632|-5.328|3.855|-0.31|0.97|-0.219|-2.822|0.641|2.697|1.464|2.813|-0.423|3.159|0.541|-3.74|2.568|-0.133|2.985|-2.083|-0.634|3.31|4.354|3.002|0.037|-0.222|-2.03|1.696|-1.703|0.546|1.479|2.54|-2.369|-1.853|0.916|0.11|0.889|-0.111|-3.013|0.577|1.799|2.253|-0.671|-2.26|1.63|3.37|0.423|-1.403|-1.97|-1.103|-2.334|1.717|0.037|1.034|3.397|2.866|-2.971|0.884|0.658|2.579|-4.219|-1.387|0.376|3.103|2.342|3.791|-4.599|0.752|-2.772|-1.592|-2.835|0.667|1.011|2.102|-0.608|5.703|-2.658|3.857|2.753|1.139|-1.537
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|11.253|2.18|2.629|0.337|0|0.451|2.603|-3.191|3.777|-4.442|0.167|-2.176|-1.448|2.473|5.507|1.71|6.801|-2.036|-1.098|0.367|-1.27|-1.43|-2.442|-2.715|2.552|3.606|-1.597|2.299|-8.248|-1.325|3.686|2.772|-1.506|0.508|-2.884|-0.912|-2.52|-4.081|-0.301|2.361|-1.961|1.014|0.105|-0.912|1.438|0.671|4.522|3.512|5.6|7.603|2.268|-2.282|-5.563|0.91|0|2.093|3.441|4.533|3.092|-3.066|-1.636|0.196|-0.72|0.331|5.737|2.187|-3.606|-4.798|0.98|-1.609|0.912|3.006|-4.229|3.246|0.598|-0.926|3.906|-1.416|-1.593|3.577|5.451|3.3|0.451|-1.047|-3.24|0.284|0.075|3.441|0.458|4.889|2.429|0.893|9.175|-1.841|8.851|-14.274|-2.384|3.286|0.162|-4.708|-5.766|3.518|8.742|-3.453|0.727|-0.242|-2.369|-1.397|11.443|11.059|-3.342|0.745|-0.462|-6.214|3.159|-1.686|-5.136|-5.034|0.481|-6.599|-2.419|-0.728|-4.308|5.348|1.109|2.276|-1.639|-1.178|-1.667|-1.43|3.778|-1.743|0.803|1.491|13.429|-0.339|-0.251|4.106|-5.918|-1.058|-0.643|1.81|3.848|8.93|-0.735|1.403|1.433|-6.574|0|1.527|15.048|-7.224|-1.139|-11.154|4.965|-0.529|8.214|4.6|-4.577|1.256|-10.073|-5.879|-2.081|-0.403|-0.792|-2.839|2.679|2.095|0.409|2.227|-2.884|-1.349|-2.018|-5.288|0.741|3.284|-0.079|0.309|-0.308|0.619|0.929|-0.152|-6.182|1.177|1.191|1.205|-1.115|1.057|5.725|1.046|-1.665|-1.709|0.866|3.319|-1.042|10.252|-4.719|-1.574|-0.494|-3.807|1.126|2.888|-5.612|-2.133|-3.807|0.144|0.297|-0.152|1.573|-3.325|1.245|-1.23|1.024|-2.839|-0.842|0.357|-1.052|0.85|1.933|-1.968|-1.999|0.551|0.699|-0.552|1.476|5.185|1.506|-0.147|-3.131|-1.011|0.223|-1.843|-1.95|0.072|-7.401|1.833|2.767|-1.005|6.69|-0.286|0.641|-1.617|-2.53|-0.408|-3.103|1.271|-9.341|-0.181|-1.84|2.31|4.843|1.489
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|2.291|2.849|0.055|-0.328|0.771|1.226|2.69|3.312|-2.141|1.23|-3.614|1.782|-3.28|1.581|2.075|-3.611|2.041|2.083|4.537|-3.39|-0.407|2.14|-5.823|-1.053|-1.258|-0.436|4.023|8.682|4.236|-6.258|-1.657|-0.177|1.682|-0.893|4.089|8.395|-7.458|3.273|-4.359|-3.036|5.66|-0.935|-2.015|5.609|-2.268|2.189|4.791|10.186|8.468|-5.054|-6.847|10.22|-9.272|4.783|7.99|1.724|5.181|-6.235|0|-10.182|0.512|5.393|6.132|-5.56|5.199|-1.756|5.471|1.799|10.302|1.633|-1.977|-11.055|-2.531|-7.477|-8.183|8.503|2.074|2.118|-11.15|-1.78|11.187|4.12|0.558|-2.259|-4.748|-7.099|8.934|6.816|4.351|1.876|-11.136|-10.387|-4.783|-1.213|-2.186|-9.904|0.566|1.145|3.618|-6.281|-0.443|-1.847|0.766|-1.721|1.585|-1.824|3.671|-0.333|1.178|1.02|-0.057|-0.451|1.779|-3.435|0.111|-7.491|1.299|-2.975|3.931|4.835|2.941|1.029|-7.456|7.749|-2.01|-1.917|-2.561|-0.107|1.405|3.237|2.752|2.588|-0.352|-6.572|2.297|1.478|0.86|-0.627|5.153|1.336|0.366|3.272|3.518|-0.195|4.768|7.546|5.568|-5.827|0.073|1.932|1.585|-10.23|2.5|1.983|5.06|-1.683|-2.635|2.258|8.968|-2.778|-4.636|0.369|-4.513|0.639|-2.693|8.872|1.141|6.478|2.575|-8.371|-7.465|4.029|-2.708|-4.946|-0.135|-2.699|-2.877|-2.433|9.048|6.676|2.683|-6.806|-8.803|1.024|-2.495|5.599|-9.427|5.013|1.851|3.775|-1.307|5.882|0.978|-1.106|2.989|3.081|2.327|-5.196|3.081|6.818|0.314|0|6|-0.99|-3.733|2.026|0.653|-2.077|-5.367|4.502|-0.393|3.925|3.556|11.837|1.931|4.52|3.725|1.53|-5.236|-8.461|3.333|8.606|3.423|3.728|1.486|1.555|9.3|-9.173|-10.049|-2.761|-1.66|3.686|-3.93|0.391|5.133|0.206|6.021|5.138|6.706|2.922|-10.867|-0.978|-3.93|4.23|-14.029|-2.61|4.479|-4.819|-1.73|2.33|-1.56|10.19
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|3.451|-0.97|-2.653|0.725|-5.802|-0.085|-0.845|2.247|-0.259|-0.086|0.65|0.963|-1.253|1.269|-0.782|0.656|3.249|0.181|-2.254|-1.093|-0.781|0.479|1.235|-4.79|0.5|-0.091|1.289|3.23|-2.591|-0.689|3.817|0.096|-2.921|3.009|-2.104|-1.881|-0.909|3.529|2.016|0.628|3.448|-3.193|-1.665|1.743|0.34|1.729|1.261|5.533|-0.084|1.228|2.205|-5.557|-5.825|0.292|2.189|1.3|-5.828|2.034|6.115|-3.088|-4.608|1.397|0.435|-1.148|1.752|0.342|1.436|3.147|5.203|-0.779|12.436|-7.386|-3.047|-3.542|-1.048|3.214|-0.032|-2.773|-4.443|0.895|1.801|0.122|-1.448|-2.435|-3.206|5.208|2.293|2.432|0.649|6.271|-11.737|-4.588|0.565|6.755|-5.885|-8.445|0.566|-4.094|3.279|-0.728|-1.684|1.757|4.103|-2.522|-1.372|-1.103|5.221|-0.311|3.167|2.013|1.041|1.635|0.678|-0.482|-1.983|-1.028|-0.14|7.375|2.665|-3.071|1.334|1.176|-4.061|5.659|-3.015|-2.375|-2.404|0|0|-0.334|-2.349|3.883|-2.28|3.042|2.796|0|1.217|1.232|1.49|0.167|4.346|2.869|2.563|2.642|-2.124|2.074|1.532|2.641|2.005|0.302|0.201|0.405|-0.503|-0.201|0.302|4.734|0.53|-0.527|0.959|-4.948|-1.101|2.043|-4.768|3.852|-1.701|0.965|6.317|0|1.625|-4.254|-3.395|0.504|-0.501|-5.303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|0.333|2.296|-0.759|2.597|-3.428|-1.157|1.766|-1.898|-3.962|-2.923|1.563|-1.387|-2.406|-2.778|0.514|-1.377|4.704|0.688|3.478|-1.172|1.507|-2.096|3.205|1.463|0.985|5.181|-1.948|2.696|-3.926|1.098|2.334|0.173|-4.86|2.969|1.901|2.389|-5.597|0.251|3.736|-0.947|0.432|-3.422|-1.561|7.986|-1.14|-1.042|8.782|6.862|7.367|2.215|2.73|-6.787|-9.327|1.463|4.592|1.977|-1.132|-1.619|-1.397|-2.244|0.886|2.419|4.147|1.872|3.03|0.498|6.235|0.295|-2.08|-2.698|0.395|11.376|-5.635|-0.59|-0.586|-3.343|2.438|-6.915|1.258|-4.792|8.475|5.232|-0.532|-4.193|-2.915|0.944|-5.608|8.904|6.569|3.657|-10.799|0.794|5.819|7.341|-4.077|-9.805|0.223|1.704|-4.241|-8.325|-3.65|4.1|1.317|-6.089|5.1|0.756|-6.808|-6.415|11.024|1.586|-4.721|-3.022|-1.444|-2.379|-3.404|-6.894|5.254|3.63|-1.949|-4.376|5.021|-1.674|-3.939|3.151|-0.577|-7.967|0.611|-0.076|-2.961|1.655|0.606|-3.152|-1.159|-6.631|0.203|-7.985|1.327|4.011|0.728|-1.757|8.316|6.054|-1.036|1.046|1.057|5.246|1.452|-0.958|0.968|2.058|6.766|-5.56|-3.446|-1.266|1.689|-4.311|-6.142|4.611|6.694|-3.427|-7.158|-4.158|-5.191|2.354|1.156|3.521|-0.976|7.82|5.055|-0.472|-3.927|0|-1.194|-3.039|2.675|0.975|-6.325|-1.659|1.473|1.857|6.061|2.724|-0.31|4.542|-0.484|-1.51|-1.719||3.728|1.314|-5.655|-2.345|1.303|1.163|3.365|1.135|-4.267|-1.753|2.42|6.219|2.726|3.802|3.857|-0.183|-2.065|3.532|-2.888|3.166|0.656|-1.112|1.889|0.095|2.321|0.097|-0.959|0.87|1.872|5.729|-2.2|0|8.584|1.619|1.091|0.548|-0.816|5.349|2.047|-1.536|1.362|-0.484|0.194|-0.194|-1.243|0.771|-0.67|-0.096|3.36|-3.065|-3.601|-4.581|-2.155|-0.344|1.659|1.778|1.169|-0.269|0|-0.446|-2.778|-0.69|1.045|2.775
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-0.247|-1.977|0.732|3.754|-2.907|-0.448|-1.762|2.043|1.199|2.894|-0.466|5.073|0.089|-0.664|6.203|-0.7|4.282|0.244|-3.027|-1.03|1.376|-2.091|-2.624|1.516|-1.627|-2.939|0.618|4.569|1.309|0.047|4.14|0.934|0.494|3.476|2.355|7.966|-0.506|0.225|0.169|-1.719|0.167|3.034|5.304|0.363|1.101|-0.608|-2.142|9.583|1.589|1.684|-0.067|-0.335|-2.93|-1.602|2.026|1.932|-1.185|-0.589|0.792|0.132|0.598|-1.311|-0.522|-1.794|0.645|-1.084|1.818|6.722|0.628|-2.049|1.667|-4|1.283|-0.47|-0.8|0|-4.641|8.483|2.401|-4.324|2.281|0.626|-2.508|1.375|-0.886|-4.115|3.098|6.452|1.16|8.583|-1.013|-5.592|-0.22|8.612|1.538|-4.412|0.233|-1.678|-5.343|-7.358|6.028|-5.178|-1.653|-3.51|6.962|-0.34|5.603|-13|3.226|-4.321|2.532|0.765|1.292|-3.551|2.621|-9.228|-4.649|-2.324|4.875|5.251|1.637|1.228|-6.754|3.129|1.498|-0.95|-2.714|0.116|-1.256|6.246|3.711|-4.159|4.603|-2.4|4.704|-0.385|1.103|0.456|0.131|13.734|1.431|2.469|0.232|-1.897|0.304|9.046|6.732|1.987|-1.249|3.892|1.22|-3.003|-7.956|2.139|2.996|7.481|-4.521|1.935|2.262|-3.016|-1.353|-1.07|-3.777|-3.719|0.833|0.587|0.505|-1.901|-0.247|8.789|-6.85|-0.499|4.791|-4.094|-0.167|-0.415|-1.392|-6.365|-2.541|4.45|0.628|2.249|-2.276|2.247|-2.275|1.918|0.08|0.16|-4.514|4.896|-7.772|1.809|-9.482|2.877|5.088|-3.966|4.593|-7.534|-0.477|-10.275|10.847|1.724||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-2.414|-4.374|-0.182|5.166|-0.444|1.876|0.52|1.989|-1.05|0.263|-1.682|2.656|-0.397|2.3|3.068|1.702|0.642|-1.959|-1.854|0.345|-1.023|-1.611|2.335|-5.821|3.411|-0.4|5.112|6.966|0.301|-0.449|2.139|-2.532|-4.345|0.286|0|-3.581|0.833|-4.699|2.026|-0.269|-4.869|5.118|-1.132|-3.532|-0.575|2.353|-0.196|1.456|-1.883|2.941|3.961|-0.277|-3.219|0.539|-2.945|5.817|0.908|3.321|5.243|4.362|-4.252|2.411|0.078|-7.153|-3.217|-0.418|-0.692|-0.069|2.261|-1.049|1.418|2.471|-2.481|1.657|0.945|3.151|0.985|2.644|2.634|1.622|-4.861|-3.356|4.684|-3.829|2.619|4.931|4.565|-5.36|0.644|7.626|-1.536|-0.509|3.697|1.158|-1.491|-4.682|3.819|0.699|1.329|-4.078|1.03|-0.342|2.275|0.528|-0.176|0.796|5.607|-1.018|1.502|-0.094|5.649|2.959|1.924|-1.988|1.658|-6.673|0.584|1.883|0.598|0.2|5.591|5.392|-3.28|0.758|-1.913|0.266|4.685|0.9|-2.04|1.115|-2.553|-5.735|2.952|1.227|1.572|0.109|-6.731|-2.564|1.705|3.049|2.707|-6.175|1.877|-2.906|3.571|-5.86|-0.857|0|2.339|-0.195|4.844|-3.967|2.613|-3.865|2.679|4.456|1.047|4.543|7.155|3.647|-4.913|-3.19|-0.279|4.612|1.783|0.358|0.119|4.426|5.249|-9.178|-5.09|3.574|2.769|-2.352|2.347|3.81|7.594|1.293|2.298|0.701|-5.186|1.828|1.582|1.607|3.997|2.534|-0.519|-2.246|8.576|-0.703|-2.066|-1.507|-1.191|-2.822|-1.144|-3.119|-4.815|1.067|4.895|-3.313|2|0|2.113|-2.271|2.831|4.9|-3.51|0.794|-1.001|-2.441|2.796|4.26|4.45|-0.698|3.448|4.614|1.533|3.254|-2.986|2.091|-5.67|3.928|-2.417|-3.226|-0.8|-1.575|3.084|3.442|0.932|-1.338|-2.288|-1.449|0.894|-2.224|2.358|3.361|-0.335|1.877|4.924|3.139|0.185|-2.7|-1.507|-5.051|0.849|0.512|2.091|3.517|3.067|-0.37|5.469|0.491
05448|7021|/equities/natixis|STOXX600|-1.711|0.044|4.207|-6.271|3.397|2.065|2.646|0.733|1.842|0.175|-1.75|-0.652|-1.363|5.339|4.73|-3.331|0.377|3.811|1.118|-0.292|-3.859|1.677|-2.581|-3.561|-0.89|-2.616|2.959|10.254|7.079|-5.913|-0.45|3.309|-1.359|0.159|2.37|7.34|-6.313|0.862|-2.154|-1.241|2.639|-1.98|0.773|3.787|-0.298|0.205|-0.501|11.751|2.442|1.662|-0.898|7.004|-7.22|6.035|2.233|-2.162|7.014|0.024|3.235|-1.664|1.014|6.084|6.212|-5.077|5.378|-2.605|6.657|-0.087|4.503|-2.332|-1.483|-12.091|-3.479|-3.957|-5.381|3.552|4.034|-3.022|-9.478|-1.648|4.649|9.121|-0.85|-2.262|-6.576|-6.793|-1.66|6.169|7.246|2.966|3.081|-5.271|3.199|2.71|-7.189|-12.023|-1.409|2.432|3.267|-8.176|-3.789|1.113|-1.136|-4.594|6.388|-1.015|2.128|-2.718|14.512|-5.217|-0.563|-3.488|-2.398|-2.394|2.603|-11.715|-1.12|-4.58|-4.324|-0.768|4.928|5.251|-6.117|5.602|-0.928|-1.912|-2.963|-1.98|-0.511|-1.552|-1.847|-3.392|6.655|-2.549|2.96|4.288|1.937|1.51|2.898|-0.563|2.003|3.713|4.521|3.539|-4.236|7.453|2.848|-4.985|0.634|2.094|1|-6.877|2.365|4.843|4.73|-1.115|-4.704|-1.125|7.739|-2.636|-2.512|-0.096|-2.902|-0.037|1.338|3.31|2.823|3.76|3.907|-0.579|-1.771|3.153|1.434|-4.406|3.288|-2.691|-4.474|-2.294|5.333|2.85|1.105|-4.727|-1.324|0.677|-3.196|1.205|-6.866|4.191|3.994|5.047|-4.708|-1.794|4.891|5.864|2.588|5.106|-2.171|-4.204|2.147|6.288|0.488|0.614|3.823|4.668|-3.921|1.853|-1.995|-0.23|3.405|0.531|-0.607|2.597|1.344|5.987|-1.601|1.069|2.065|8.307|-4.979|-0.061|6.978|-1.06|3.558|3.941|5.661|1.257|5.214|-0.58|-4.718|-3.521|-3.301|3.894|-3.316|3.467|4.559|1.749|6.263|1.103|6.806|-3.169|-6.443|-3.656|1.078|0.737|-3.661|18.034|0|-3.858|0.298|0.814|1.523|7.938
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-0.33|-1.141|-1.892|2.513|-2.269|-1.525|-1.807|-3.053|-2.155|0.989|-0.32|1.45|-1.817|5.137|-3.029|-4.654|3.253|-0.976|-2.73|-4.272|0.251|-1.059|1.673|0.785|3.071|-0.214|1.397|3.361|-0.323|-1.371|-0.536|3.607|3.498|3.737|-0.806|2.393|0.748|-0.055|-1.42|2.433|1.533|0.057|-0.537|-1.2|1.79|0.658|4.577|3.147|-0.705|1.084|-1.314|-4.884|-4.418|-0.056|0.925|1.537|-3.963|1.922|-0.056|-5.249|-2.77|5.378|1.176|-2.739|2.118|-0.513|1.984|1.284|0.59|0.536|10.65|-7.135|-1.85|1.181|-2.691|4.603|0.531|-3.99|-2.725|-0.765|4.72|1.451|-0.692|-2.446|2.833|0.552|2.902|4.046|-0.217|5.47|-7.457|-8.437|1.665|3.747|-3.693|-5.74|-1.234|0.927|-2.53|-2.246|-3.13|3.049|3.683|-3.892|1.04|-0.88|2.818|-0.821|7.973|1.804|-3.926|7.386|-1.064|-5.799|-2.613|-4.415|-2.34|2.578|-3.723|-1.675|3.159|1.809|-5.777|-0.165|-1.513|-0.556|-3.55|-1.474|2.203|1.808|-0.501|-0.903|1.489|-1.4|4.237|-0.282|-0.491|3.281|-1.661|-2.408|4.703|-2.436|2.821|-1.154|-0.168|7.121|-0.205|-7.124|-1.456|0.59|1.803|-8.914|0.219|-0.35|2.857|-0.958|-2.477|4.141|4.05|-2.525|-3.027|-3.252|-1.443|0.127|-3.486|4.478|2.19|2.745|2.184|-3.612|-2.379|2.551|1.509|-2.503|-2.4|0.172|5.91|0.388|3.618|1.805|1.317|-1.537|0.507|1.123|0.837|2.343|-2.265|-0.66|3.861|3.742|-1.556|3.657|-0.8|0.725|0.977|0.409|0.99|-5.462|5.777|-2.859|1.19|2.665|0.812|1.506|-3.93|1.243|-0.385|0.805|3.772|0.26|-0.345|5.11|5.051|2.208|4.301|-1.468|0.469|0.641|-4.848|-0.479|0.514|0.907|1.848|3.945|1.674|-3.663|-3.938|1.242|-3.134|-1.833|0.625|-0.031|-2.47|0.367|-0.153|3.905|7.545|1|5.34|-0.326|-6.022|-5.771|-0.953|4.065|-1.111|-0.358|5.388|-1.753|0.237|6.939|0.217|-2.162
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-3.496|-1.379|4.317|7.752|-4.089|-0.236|8.871|2.058|2.966|-7.451|2|-8.425|3.409|0.763|7.819|0.83|-2.429|7.391|5.505|0.461|16.043|-12.617|-2.283|5.797|-4.167|-1.818|-2.655|5.607|-3.167|2.315|3.349|-0.476|-4.545|-5.579|-16.786|-4.11|43.842|0|6.826|-5.97|-1.471|0.99|-2.885|2.97|-1.463|-15.289|17.476|-3.286|7.576|-1.493|-4.286|-4.11|-12.749|-0.397|-2.703|3.187|2.869|5.172|-8.661|-4.151|1.533|14.474|5.556|-1.818|1.382|-3.556|11.386|-4.265|4.975|-5.634|7.576|-7.907|-8.12|-9.302|3.614|-25.449|-8.992|-0.811|-4.884|14.076|6.231|4.902|3.378|-1.333|0.334|1.356|-3.909|1.32|-2.572|1.303|-2.54|-4.255|-7.324|18.729|-30.303|-10.251|-2.648|30.933|-5.779|32.226|33.186|16.495|-3.483|12.291|0|-4.787|-4.569|-3.902|5.128|-2.01|1.531|-4.39|0|16.477|-2.762|-16.59|-11.789|4.681|-9.266|-3.717|1.128|8.571|16.667|11.111|9.249|-4.945|36.842|-0.746|-0.741|0.746|1.515|11.864|2.609|-2.542|3.509|-3.39|0|-4.839|-0.8|0|6.838|-7.874|1.6|-8.759|-2.837|11.905|-11.888|14.4|-3.101|0.781|-3.03|-13.158|-5.59|34.167|14.286|-0.285|21.313|30.92|2.95|-7.071|-28.261|11.162|0|-6.257|10.357|-1.176|-2.186|-2.14|0|2.186|-4.295|-4.017|2.05|-3.033|2.028|-3.002|12.456|2.262|1.205|-1.19|-7.489|20.584|4.006|-2.688|-4.859|6.54|-26.231|-15.535|0.856|-13.609|-4.113|-10.985|180.354|-1.224|0.351|1.423|-5.228|-14.43|6.615|3.175|4.132|7.08|9.284|-17.937|-15.323|2.058|2.388|-5.319|-3.836|-30.365|25.756|5.931|-14.329|-6.017|25.69|38.602|9.273|-37.923|-8.091|-10.988|-15.851|13.392|-37.534|-10.005|5.266|-1.287|6.935|-2.678|-7.528|1.254|-4.776|33.802|10.757|-11.132|3.314|0|-3.329|1.595|-18.428|-12.642|7.425|1.236|-14.899|1.669|6.957|2.055|-9.241|-5.261|-0.876|5.502|-6.038|5.452
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|0.784|15.747|6.869|3.188|2.706|0.108|2.613|-0.139|-2.649|3.352|3.408|-0.403|-1.808|-4.273|-1.413|1.571|5.635|1.363|-0.891|-1.972|1.778|-1.58|-3.722|-1.022|-1.222|-2.587|3.094|-0.319|0.133|2.204|0.52|0.799|4.675|2.515|-0.383|-0.323|-2.268|0.578|5.547|0.244|-3.451|2.727|-2.913|-6.902|-0.734|2.594|-3.082|-2.99|-0.548|4.327|0.989|-3.5|-3.899|-2.242|2.06|1.786|1.818|1.525|3.06|-1.467|-2.464|-2.025|0.469|-0.39|6.739|6.466|8.977|-1.521|0.574|-3.594|3.629|7.495|-4.603|0|2.1|3.95|2.015|-0.106|1.396|-4.708|0.102|-1.514|2.482|-2.618|-1.194|1.927|2.495|-1.535|5.394|6.307|-5.525|-3.754|2.677|8.479|-2.492|-4.126|0.546|1.552|4.519|-1.371|0.114|4.545|3.98|0|8.649|3.064|-1.913|2.092|3.017|-1.695|-8.645|-3.607|6.49|-2.831|0|-5.359|1.861|-4.502|-0.472|2.663|6.033|5.699|-5.513|5.691|-0.27|-5.128|1.43|-0.259|2.8|-2.724|-4.697|-5.491|3.632|0.365|2.875|-0.374|-3.601|6.386|1.425|-0.515|4.021|1.221|-4.036|-5.998|4.476|5.819|9.158|1.499|-1.185|1.504|7.78|-7.635|5.031|3.752|-1.447|2.135|5.913|1.59|5.794|0.564|-0.931|-0.556|3.25|2.348|0.591|2.213|1.222|1.237|1.677|3.696|0.218|1.325|1.116|-6.276|-3.629|-0.998|0.401|-0.2|-0.2|-1.183|1.198|-0.988|1.2|1.42|0.203|-1.006|-4.423|6.996|-1.22|0|-4.651|-0.193|2.783|-3.083|3.8|13.122|-1.559|-68.313|-3.736|-0.203|1.865|2.332|5.518|-0.814|-3.841|-3.699|-6.828|2.018|6.004|-5.046|-0.065|-1.99|-5.975|-0.54|-2.573|-0.117|11.313|10.647|1.017|4.164|0.38|-0.152|17.574|-1.839|1.062|2.448|-1.868|3.499|-1.808|1.375|-3.366|-5.602|-3.079|-0.644|4.722|-0.836|7.265|-1.502|2.816|0.091|0.365|-4.028|1.421|-1.401|-2.393|4.651|1.822|-8.955|9.537|1.662|1.881|3.505
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|0.178|2.616|0.489|1.868|-2.133|3.078|2.842|3.2|1.902|2.01|2.34|-9.208|-1.271|1.093|-1.519|-2.046|1.065|0.314|-2.81|-0.667|-0.423|-0.839|2.771|0.123|-4.924|4.343|4.14|4.806|0|2.673|1.814|1.92|-1.678|0.281|-1.383|-0.276|0|1.754|0.07|-2.399|0.069|1.11|0.839|-0.418|1.412|2.534|1.024|2.32|-4.023|-0.571|6.707|3.145|-5.917|-1.17|0.588|-4.494|-2.198|-1.087|1.099|1.111|-2.703|1.093|-1.613|3.333|2.273|0.571|2.339|1.786|2.439|-2.959|-2.312|2.976|-2.89|-2.26|-1.667|3.448|-0.571|4.79|0.602|0.606|0|0.61|-0.606|3.125|-0.621|3.205|-2.5|0.629|2.581|14.815|-4.93|-3.401|-0.676|0.68|-7.547|-6.471|1.19|1.818|-1.198|-4.571|1.156|0|4.848|-2.367|3.049|-1.205|5.063|2.597|4.054|2.778|-2.703|-1.333|0.671|-2.614|3.378|-3.268|5.517|0|1.399|-2.721|2.083|6.667|-4.255|2.92|-2.837|-4.082|-2.649|-1.307|4.795|9.774|0|-2.92|0.735|0.741|3.846|4|-2.344|5.785|-0.82|0|0|-1.613|-1.587|0.8|3.306|2.542|0.855|-3.306|0|1.681|2.586|-3.333|0.84|0.847|-0.84|0|1.709|7.339|4.808|6.122|-4.854|-4.63|-0.917|-2.679|-0.885|-1.739|0|5.505|3.81|-3.67|-2.679|-3.448|0|-7.937|0.8|10.619|-1.739|-0.862|0|0|0|1.754|1.786|2.752|2.83|0|6|2.041|2.083|-2.041|-2.97|-2.885|0.971|1.98|14.773|2.326|-1.149|-8.421|4.396|5.814|1.176|1.19|0|-2.326|-3.371|4.706|4.938|6.579|2.703|-2.632|1.333|-1.316|2.703|1.37|0|-1.351|1.37|2.817|-4.054|0|12.121|0|0|0|3.125|0|1.587|3.279|-3.175|-3.077|-1.515|3.125|-4.478|0|4.687|0|3.226|-1.587|-1.562|-5.882|1.493|0|0|1.515|1.538|6.557|0|1.667|-1.639|1.667|1.695|0
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-1.851|-1.214|2.175|0.829|0.452|2.105|3.184|2.736|-2.503|-1.352|-2.016|1.595|-1.627|1.062|0.6|1.818|2.333|5.366|2.234|-4.367|0.031|-1.257|0.078|0.688|0.55|-1.867|6.472|3.643|0.582|-0.409|-3.822|0.611|-2.305|1.174|1.844|4.659|-2.985|-5.529|-2.698|-3.08|2.118|-0.275|0.616|0.87|-1.665|3.248|-0.44|5.726|-0.921|1.435|1.37|11.375|-4.221|0.508|-0.199|-1.109|2.176|-0.906|1.901|-2.694|3.399|3.838|0.213|6.636|0.999|-0.435|1.408|-0.958|4.662|-7.029|-1.359|-1.612|-7.07|-7.126|1.098|0.344|-0.309|-0.648|-3.073|-1.561|2.775|4.035|0.07|-0.931|-1.495|5.331|-1.097|-1.016|2.624|0.433|-3.652|-7.734|-0.384|0.417|-1.111|-3.226|0.774|2.54|-0.158|-0.063|-3.75|2.022|7.597|1.117|3.43|0.07|2.957|0.58|6.038|0.503|1.252|-0.078|-0.699|-3.666|-2.267|-4.337|-0.035|1.816|1.702|0.181|3.569|1.875|2.11|3.102|-1.155|-1.607|0.236|-3.779|2.202|-0.614|0.154|-2.365|2.108|-4.432|4|0.768|-0.344|-2.463|1.056|3.756|-0.545|4.812|3.242|-1.534|-0.454|3.019|-1.631|-4.091|-0.12|-0.597|2.952|-1.614|1.557|-2.671|4.283|1.477|4.084|1.925|1.545|-1.035|-2.286|-1.302|2.217|2.082|-0.045|-0.585|1.786|3.214|0.332|-0.986|-2.069|-2.071|-1.289|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2.369|-18.178|3.097|-0.989|-0.492|0.594|-2.885|4.083|-4.565|0.096|-0.57|-0.379|-5.036|3.154|1.221|-3.094|0.365|2.241|-7.031|0.699|-1.549|-0.343|1.656|3.055|-1.33|0.894|6.476|8.651|-2.344|-0.081|-1.551|1.452|-2.305|1.703|0.241|3.364|2.512|3.072|2.797|2.497|-2.874|-0.978|-1.705|-0.262|-1.503|0.086|7.483|9.954|-3.575|4.45|-2.445|3.888|-7.036|-7.778|-0.354|-7.345|-5.543|2.483|4.029|-5.005|-0.972|1.479|0.996|-2.049|4.251|-4.358|-2.927|-0.843|8.097|-2.756|0.894|3.643|-2.528|-0.816|-0.692|8.864|0.345|-6.349|-3.961|-4.275|-1.284|2.927|3.519|-1.54|-4.679|1.207|-3.925|0.089|3.704|3.349|-3.864|-17.652|-1.566|1.668|-2.729|2.805|-0.151|3.852|0.713|-7.132|-0.22|-2.013|4.273|-4.373|3.028|8.755|0.973|0.407|0.904|2.441|1.799|1.214|2.855|-1.233|2.995|-7.473|-3.796|-3.733|3.71|-1.899|4.809|-0.248|-7|2.362|-0.314|-1.164|-3.01|0.911|8.843|-2.419|2.564|-15.455|0|-5.673|7.214|-0.071|-3.082|0.069|-0.342|1.879|0.984|0.779|3.141|0|-3.456|8.826|2.276|-4.138|0|2.705|1.411|-6.176|1.644|2.372|4.061|-2.333|-3.453|0.452|5.322|-0.71|-4.59|-1.991|-0.514|4.285|1.475|0.704|2.814|7.334|1.489|-2.31|-4.337|8.719|2.648|-2.493|0.627|-2.618|1.005|1.63|-1.43|2.498|9.471|0.199|-1.138|1.433|-1.122|-1.855|-2.173|3.078|1.906|-3.041|-3.885|1.255|3.23|3.94|-0.679|1.85|1.591|-13.057|-2.827|1.434|0.767|2.449|3.991|-3.838|-3.949|-0.245|0.759|4.479|-0.786|12.279|-3.315|7.859|-0.933|0.447|-0.445|3.833|15.287|40.794|-5.666|-0.77|0.067|4.479|-0.591|-1.709|-2.792|1.347|9.154|-5.16|8.967|3.135|1.069|-4.968|-4.459|3.153|11.313|1.212|8.281|-11.671|2.248|1.409|-1.831|-0.324|-8.395|3.459|-4.338|-4.895|-2.222|4.801|-5.197|-7.012|-2.465|5.321
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-3.275|2.03|1.699|0.95|0.718|1.73|-0.964|3.635|0.67|1.359|-0.619|-3.319|5.754|-0.94|-2.932|-2.403|-0.697|2.925|-2.001|0.298|0.408|-0.299|-2.308|0.829|-0.4|-2.696|-2.329|2.865|1.186|-2.567|-0.485|0|1.085|3.253|-1.832|2.166|2.72|-0.952|-0.622|4.997|-0.789|-0.81|-1.323|2.4|0.085|0.769|-2.715|5.095|1.959|0.059|4.435|0.311|4.013|0.422|0.392|1.322|-6.78|0.965|4.08|-4.01|-2.633|0.334|-0.574|-2.473|-1.85|4.123|-0.598|0.814|2.346|-2.849|0.452|5.732|-2.333|2.552|-0.286|0.319|-2.61|1.578|-1.676|0.845|3.398|3.935|-0.635|-1.287|-2.946|6.152|0.238|-1.477|-10.648|5.875|-7.109|8.654|4.139|5.086|-0.315|-13.595|-0.421|0.819|0.335|-8.212|-0.941|5.272|2.051|-3.194|1.223|12.631|2.557|-2.557|7.546|1.904|1.09|5.925|4.461|1.967|2.823|-11.223|-3.117|0.841|-1.37|-3.847|3.777|-1.523|-3.652|1.314|-2.888|3.152|-1.736|-5.894|-0.192|-0.255|7.729|-0.376|2.924|-0.491|1.134|2.284|-1.253|5.476|0.876|-0.756|-2.362|-1.741|3.336|21.882|-6.613|15.582|-1.601|1.427|-3.422|1.349|-4.244|-5.821|1.365|-4.218|8.265|-0.815|-1.823|-6.681|-2.587|7.706|-2.957|-2.512|-0.857|-2.236|-4.17|7.794|-3.732|7.009|0.427|-9.777|-4.097|-3.594|0.071|-5.898|4.702|-3.879|-0.936|-1.675|-2.059|-0.861|8.628|-2.992|7.169|-1.28|-0.46|2.653|-9.77|2.521|2.763|0.208|-5.681|-5.754|-4.887|2.551|3.93|2.428|-4.602|-8.249|6.874|-2.958|-4.62|2.09|4.27|-2.048|-4.779|-2.907|-1.029|-1.405|4.971|1.978|1.07|2.363|0.029|-9.685|0.026|1.239|3.719|3.451|-3.151|0.523|4.942|1.199|1.394|1.383|0.09|4.53|1.533|2.12|-2.263|-1.352|-1.882|-0.277|-1.186|-1.556|2.015|-1.917|7.363|-4.101|-7.184|0.692|-2.364|0.708|0.57|1.71|-2.487|-2.561|4.13|7.923|-1.793|3.459|5.159|-3.201
05457|8922|/equities/nordea-bank-finland|STOXX600|-0.955|-8.479|1.87|-3.022|1.224|2.326|3.903|-1.375|-3.022|1.902|2.222|0.279|-0.829|0.277|0.278|-8.861|4.682|1.616|0.632|-2.724|-0.957|1.144|-2.322|-0.853|0.687|0.086|3.1|5.219|1.899|-0.473|-1.306|1.708|-2.226|-5.356|1.606|0.179|-2.696|0.701|1.601|0.357|2.941|2.352|-0.561|0.849|-0.563|0.851|0.285|7.881|-1.76|0.76|1.283|6.039|-4.619|0.943|3.301|-1.229|6.126|-1.011|1.888|-2.51|0.336|6.814|3.081|-2.523|3.674|0.438|1.524|2.273|3.984|-2.05|-4.906|-1.852|-1.46|-4.363|-2.771|5.678|2.324|2.315|-5.834|-3.58|3.59|3.345|-2.085|-0.238|-5.925|-8.397|3.717|2.84|3.33|4.666|-3.368|-5.246|-3.396|2.738|-2.969|-5.325|0.198|2.533|2.866|-5.654|-2.399|0.871|2.277|-1.077|0.889|-3.711|0.961|-1.233|3.333|1.19|-2.42|-3.458|3.382|-2.542|3.509|-6.981|-1.43|-1.323|0.265|-3.002|1.656|2.228|-4.021|3.911|-3.351|1.042|-3.112|-1.736|4.4|0.608|0.524|-4.1|4.003|-1.204|2.018|0.974|-3.669|-3.698|1.08|0.166|3.265|2.105|-1.127|2.035|9.815|7.467|4.076|-4.316|0.575|2.246|-3.209|-5.479|1.389|0.099|3.229|-0.914|-2.717|1.606|3.319|0.731|-5.807|0|-0.196|4.571|-1.368|-0.454|-1.441|2.444|1.867|-2.33|-4.638|3.088|-0.594|-2.604|0.582|-2.182|-2.136|-2.269|1.943|1.407|1.524|2.24|1.182|0.694|1.256|-0.45|-3.846|4.523|-1.583|1.71|-3.495|-0.771|3.852|-0.25|1.674|-0.755|-2.933|-1.255|4.541|2.535|0.677|2.291|5.095|-2.083|-3.949|2.427|2.488|-1.792|-2.488|-0.579|2.316|4.797|0.739|-2.602|-2.167|1.095|0.884|2.26|-6.001|-2.587|-0.77|0.776|0.155|1.153|6.711|3.233|1.109|1.421|-7.553|-1.243|-3.293|1.163|-0.158|1.609|1.085|2.615|4.477|-4.497|2.973|0.114|-0.682|-2.169|-1.533|3.164|0.397|1.731|2.605|3.114|7.339|0.859|-1.497|2.128
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|0.55|5.556|-2.031|1.988|4.231|0.173|0.522|0.877|0.176|4.117|6.117|1.378|2.876|-3.649|-1.537|-0.192|7.062|5.251|2.503|2.66|-5.358|2.492|-4.507|-0.711|0.126|2.073|-4.51|-2.97|-0.198|0.998|0.481|-2.043|-4.323|4.314|4.658|4.796|-4.419|0.725|0.94|-2.744|9.358|3.999|4.493|0.242|1.151|-1.686|-1.959|6.997|-2.703|4.952|-1.699|7.996|-0.328|4.776|-0.794|1.148|1.161|-2.546|7.284|-0.902|-6.206|-2.53|-0.601|0.274|1.08|0.194|3.208|4.365|8.287|-2.216|2.598|-1.818|-1.166|-2.068|-2.056|2.004|2.432|-3.564|-6.28|2.248|1.904|5.524|-5.179|-0.238|-0.678|-0.528|-5.121|5.058|4.587|13.898|-6.268|6.799|2.502|2.378|-5.334|-12.858|0.03|8.059|1.692|-4.62|-6.176|1.691|7.672|-4.383|5.614|-0.164|-5.248|-1.348|14.526|0.707|-1.153|-3.081|5.312|-2.773|3.109|-5.664|-6.876|4.529|-1.678|-2.853|-2.536|-0.698|-5.477|0.635|-3.83|-3.817|2.658|0.551|-2.157|2.261|1.911|-11.114|-6.427|-3.102|3.906|1.287|-0.897|0.095|2.297|-5.594|-1.794|-5.628|3.255|0.373|4.876|6.883|-1.501|-3.347|-0.047|-0.28|6.775|-2.926|0.682|0.662|4.213|3.488|0.265|3.624|6.866|3.273|-3.706|-3.274|-2.558|-5.065|0.604|4.588|-0.274|0.027|2.789|-2.926|-4.492|5.192|5.172|1.022|3.193|-1.337|0.298|1.821|1.385|-1.306|1.479|0.745|-2.186|6.708|1.983|0.867|0.402|0.776|2.206|1.576|-4.161|0.337|-1.165|1.52|4.115|-0.105|-5.038|1.147|7.55|1.548|0.855|2.398|4.04|-0.512|-3.056|0.576|0.696|-3.724|0.94|-0.783|6.01|-0.355|2.051|-2.048|-0.587|2.365|-0.32|1.583|-2.954|0.197|-2.049|2.415|0.678|-0.555|0.518|3.591|-0.041|-0.818|-4.754|-4.254|0.262|0.906|0.722|-1.424|-2.592|0.884|5.56|0.078|3.462|-1.585|0.198|-1.409|0.789|0.835|-4.628|-3.971|2.425|0.075|-0.594|-2.179|-3.028|-1.389
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-0.534|-0.126|7.018|-4.306|3.389|-1.57|1.764|1.213|-0.503|3.253|0.908|-1.139|8.828|0.453|-3.037|-1.584|1.61|-1.973|-5.17|3.158|0.035|-2.264|5.235|1.689|-0.909|-1.115|4.629|6.408|-1.499|2.466|3.299|3.411|-1.698|0.085|-3.247|-2.407|0.931|2.32|3.873|-6.516|-0.08|-0.599|-2.607|0.903|-0.118|-0.118|0.551|6.86|5.366|-1.614|0.306|-0.349|-3.453|-16.255|4.843|0.074|-1.852|-7.21|-3.48|3.85|-2.854|-1.931|0.68|0.554|-6.97|-12.952|1.093|0.834|1.28|1.018|5.332|2.252|-7.407|-1.673|-0.081|3.314|0.588|2.146|-3.692|-3.663|2.42|0|2.91|-0.805|-1.692|-3.298|-0.158|6.39|4.941|5.853|-2.371|-13.398|1.145|4.044|-5.15|-4.826|1.549|0.793|3.332|-2.827|0.803|0.757|3.345|-2.473|5.495|-3.405|3.353|1.064|-0.64|-3.594|1.442|-1.448|2.22|-1.272|0.19|-4.924|-0.154|-2.485|0.479|-1.196|4.396|4.258|-1.047|2.73|-4.528|-0.236|0.395|-2.242|5.435|-1.367|-1.479|-2.972|3.555|-4.17|4.324|1.975|7.69|1.628|5.201|0.438|2.996|8.836|2.076|-5.448|0.853|3.864|4.173|2.809|0.997|-1.955|-1.152|-4.235|2.968|2.671|1.8|0.346|-3.163|0.599|3.447|-0.077|-8.043|-0.178|-0.071|2.81|7.493|-1.583|1.888|3.082|0.448|-2.269|-1.063|1.519|0.928|-1.939|0.959|-1.223|2.467|4.522|2.071|-0.728|1.126|-1.535|-1.801|-0.748|2.122|1.815|-5.008|-1.056|2.926|-1.967|-4.239|-1.125|6.093|1.76|2.096|6.758|4.236|0.095|-0.944|7.454||0.458|2.775|-2.101|-0.813|3.309|-1.142|2.121|2.835|-6.476|3.537|2.711|0.986|-2.613|-2.191|3.175|1.752|-3.181|-2.431|-1.878|2.338|-0.568|2.924|1.786|-1.229|0.376|4.367|2.116|-6.17|1.636|-0.811|-4.444|-2.764|1.582|0.256|-0.56|3.585|-0.577|2.032|-1.058|1.887|-7.157|0.1|-0.992|2.962|2.406|-10.654|2.786|2.461|3.41|1.446|1.894
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|0.858|6.848|-0.999|-0.121|2.383|-0.462|3.673|-0.792|-1.066|0.886|5.93|4.152|-1.748|0.103|-0.342|0.654|4.197|-2.141|-2.765|-1.678|-0.667|-2.153|3.024|1.744|-1.049|1.511|-1.288|2.395|0.209|1.09|2.894|2.827|-0.739|-0.037|0.185|0.896|-3.249|-0.396|0.108|5.427|6.94|-2.377|-0.63|4.312|0.537|-0.247|4.027|1.214|-5.298|0.537|-0.206|-0.858|-3.849|-12.055|0.242|-1.299|0.377|-0.512|1.384|-0.173|-0.924|1.388|0.593|-2.418|-8.621|-1.593|-1.568|1.437|0.864|0.062|5.882|3.03|-1.98|-4.023|-0.473|-0.627|0.694|0.859|0.899|-2.167|8.78|-1.647|1.918|-0.545|1.768|-0.104|-3.12|1.429|-0.034|6.599|-3.398|-0.175|3.548|-5.54|-9.753|-1.996|0.854|0.061|2.599|-4.315|-0.596|0.479|3.405|0.498|2.226|-0.127|13.888|-4.292|2.085|-1.906|1.086|-2.892|2.12|-0.656|3.427|-8.074|-1.773|-12.546|0.482|-0.535|2.632|5.814|-0.518|5.322|-1.609|-2.07|-0.918|2.93|2.189|-0.353|1.267|-4.883|-1.91|-2.913|5.169|2.506|-3.372|0.991|1.477|-1.607|0.936|2.955|2.671|0.764|0.033|11.863|3.185|0.385|-1.667|0.152|2.528|-4.672|2.587|-4.746|1.77|-1.058|-0.508|5.233|12.554|0.302|-8.773|-0.897|-1.308|0.425|-1.634|-0.038|4.032|-1.017|-4.27|-0.075|-4.469|0.287|2.124|-1.763|2.47|-1.345|2.383|-1.25|1.644|-0.889|1.313|2.146|0.85|0.779|6.78|2.211|-2.041|1.651|1.2|1.302|-6.036|-2.505|0.721|1.877|4.298|-1.591|3.287|-2.735|0.211|2.285|0.87|-0.217|7.163|4.116|-2.732|1.823|-1.882|-1.163|-1.692|1.11|3.89|2.764|-3.201|-0.9|-0.33|2.864|-1.718|1.896|-2.048|0.382|0.336|4.985|2.53|-1.425|-1.306|7.447|1.036|-1.873|-2.555|0.314|-3.871|-2.5|2.513|-0.649|1.418|-1.398|-3.33|1.718|3.559|-0.254|-1.548|-0.249|-0.741|2.172|2.378|0.729|-2.091|5.43|3.911|11.318|1.323|-2.518
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|3.262|1.819|-1.748|7.429|-2.779|-0.132|4.821|-1.691|-1.207|3.534|2.754|-2.409|-5.313|1.367|3.017|-0.736|7.067|-2.201|-0.862|-0.564|-4.407|3.789|-3.33|-0.114|13.467|0.272|0.024|9.393|-3.085|1.463|6.547|2.572|-1.479|-0.694|0.781|1.039|2.528|4.481|0.702|0.12|-1.922|-0.728|-0.924|3.233|-1.265|-0.323|7.233|4.812|0.281|4.041|0.605|3.491|-3.356|4.351|0.801|7.366|-0.117|1.747|1.82|-4.147|1.375|0.932|0.398|-0.574|6.56|-0.252|-3.237|-4.954|3.505|-1.168|3.355|-0.671|-1.56|3.456|-4.487|-1.307|-0.466|2.753|-4.388|0.556|4.156|3.366|-2.202|-0.141|-4.193|3.999|-0.46|5.109|1.278|0.128|-1.18|0.317|5.274|1.125|-5.947|-9.587|-1.247|3.602|0.849|-1.631|-3.305|1.39|6.51|-4.825|7.045|-4.593|-0.393|1.373|10.832|5.664|-1.786|1.581|-3.652|-2.724|0.88|-5.25|0.713|-1.631|-1.824|-1.908|1.024|2.196|-4.131|3.25|-0.946|-3.961|0.097|-6.017|-9.299|-0.263|2.202|2.304|3.857|1.707|5.681|2.559|0.534|3.779|-6.76|1.418|5.772|3.333|0.77|5.889|-3.18|2.105|3.236|-2.524|-0.113|0.886|8.021|-7.823|-4.923|-8.317|5.62|-2.773|-1.515|1.231|4.14|-1.917|-4.338|-5.987|-2.229|-1.815|-3.767|-0.68|1.589|1.207|0.158|-3.677|-4.078|-1.357|0.659|-5.982|0.807|1.233|2.952|4.011|-0.329|1.503|-2.093|-5.85|-3.29|4.871|0.866|0.395|-4.167|1.726|0.918|2.405|-2.44|-2.411|-1.846|-0.119|3.844|0.888|-3.604|-5.599|-0.142|2.302|-0.274|2.395|-1.658|-0.333|-4.3|1.108|-0.502|-0.775|2.76|0.875|0.072|-1.108|-1.304|-4.37|4.03|-1.307|0.805|3.178|0.129|-0.499|2.067|-1.364|5.418|-3.322|-2.288|-1.77|2.594|-0.786|-3.941|1.449|0.392|-4.616|-3.551|5.886|0.548|4.87|2.217|-6.198|6.577|2.668|-3.068|-0.538|-1.91|5.424|2.416|8.571|-2.238|1.492|-1.711|2.625|4.912|0.317
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-2.078|-8.259|3.853|-1.738|-1.783|-0.733|-1.199|-3.797|3.973|0.225|-1.916|-2.21|-2.802|0.047|-5.413|-17.933|0|-1.342|-2.951|2.765|-3.362|-0.344|0.954|2.489|-1.832|2.965|5.698|6.45|-0.981|1.339|0.859|0.143|-5.243|4.781|2.481|2.043|0.642|1.876|4.729|0.023|2.028|-0.626|-1.618|3.736|0.213|-0.213|4.938|2.025|-2.034|2.387|0.204|2.344|-1.991|4.424|6.895|1.211|-1.168|-0.397|0.801|1.07|0.523|-1.149|-0.855|-1.708|-0.307|-2.211|-0.408|0.355|0.301|3.308|1.405|2.168|2.002|1.363|1.538|3.337|2.91|2.617|-2.167|0.628|2.16|0.135|2.601|0.593|-3.501|-0.502|-1.028|-2.299|1.579|6.443|-5.179|-0.594|3.413|2.412|-5.453|-5.349|2.304|-0.128|2.86|-2.687|-4.433|-2.995|5.441|-1.63|-0.031|-2.954|2.76|1.684|-6.42|-1.353|-0.544|-2.266|1.218|0.313|2.147|-8.009|1.325|-2.787|0.343|-0.785|5.554|14.056|-2.459|4.699|2.44|-1.076|0.855|-0.589|2.652|-0.067|1.915|-3.049|10.716|-0.073|1.225|2.589|-9.542|0.415|0.627|-1.238|2.07|-0.28|1.025|-3.15|-0.034|6.448|0|4.452|-0.868|-0.488|0.263|-3.592|-0.073|-1.746|1.592|2.79|-0.775|1.12|-1.471|-7.265|-4.65|-0.71|3.233|1.695|0.58|-1.742|2.086|4.354|5.101|-3.859|3.586|0.262|-0.261|-2.228|0.551|-1.59|3.555|2.219|13.062|-1.992|3.692|-0.088|2.985|-7.218|9.112|1.205|-2.749|-0.716|-6.991|2.342|-1.839|0.251|3.965|3.705|3.122|10.733|-2.906|-2.109|-1.163|1.227|0.444|1.349|6.433|-0.212|-2.785|-0.513|-0.814|0|0.769|0.515|3.854|0.647|-0.696|-0.585|5.381|-0.723|2.102|0.399|-2.449|-2.284|-0.541|0.163|-3.804|2.895|0.431|3.569|-0.499|-0.277|-2.113|-0.216|-2.938|-8.277|-2.027|-1.349|-1.331|0.554|5.501|2.189|3.448|-5.173|-0.967|-6.969|-7.526|5.761|-1.259|-0.303|1.05|7.526|1.674|2.45|-11.76|0.522
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0|-6.004|-0.176|2.902|1.224|2.897|-0.439|1.206|-2.294|1.129|-1.361|-0.798|-1.032|0.672|-0.122|-4.823|2.319|-0.884|0.533|-1.517|1.3|-1.168|0.293|0.589|4.367|2.2|2.315|4.292|-2.549|-0.391|-0.13|0.589|-1.482|2.172|1.199|-0.266|-0.133|0.87|-4.78|1.357|-0.258|2.038|-1.997|-0.767|0.968|1.242|-1.671|3.251|-1.696|1.121|-0.197|-2.939|-0.445|-1.934|-0.62|0.249|-2.603|0|7.273|0.13|-1.347|2.364|0.329|-1.236|-1.158|-0.702|1.953|-1.727|5.537|-0.737|3.539|2.199|-3.425|-2.732|-1.638|1.937|-0.067|0.74|5.761|2.553|-1.861|-2.512|-3.306|-2.307|1.607|3.322|0.347|0|2.345|3.914|-1.884|-1.569|3.698|2.115|-0.526|-5.064|1.154|1.242|-1.369|-1.069|-0.284|-1.746|2.874|0.072|-3.737|3.882|5.219|3.04|1.906|0.159|0.48|3.048|0.331|0|-0.165|-5.164|-2.069|0.077|-0.458|-0.152|1.627|3.528|-2.042|3.328|0|-0.081|1.232|-0.409|1.663|-0.824|2.623|-2.314|-1.385|-5.251|5.887|0.824|-0.98|0.328|-0.57|1.993|1.347|0.084|1.627|2.277|2.147|6.986|2.351|-0.196|-2.105|2.753|2.707|-4.605|-0.575|-2.339|0.187|1.33|2.134|-1.245|2.655|-4.686|-4.133|-3.049|-2.298|1.908|3.501|-0.536|1.449|1.284|1.019|-4.513|-0.877|1.423|3.978|-1.638|1.854|0.186|-0.093|-0.185|2.079|0.284|0.572|3.35|3.571|-1.428|2.2|3.401|-7.765|-0.293|3.9|1.296|-0.614|3.165|0.637|0.943|0.778|-5.026|-2.422|1.752|5.979|-0.43|-1.378|1.441|1.131|-1.689|-1.888|0.464|-0.273|0.063|-0.523|2.333|4.871|0.837|0.523|0.228|-2.556|1.283|-1.267|1.902|-1.779|-0.772|-1.99|-0.366|2.474|-3.864|-9.77|2.554|2.291|2.725|-0.738|-2.047|0.342|-2.456|-1.927|1.367|1.992|-1.569|3.701|-1.086|3.691|2.677|-1.891|-0.792|2.543|-0.468|-1.488|1.102|0.747|-3.897|0.682|0.124|-0.596|-1.697
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-0.733|6.532|-7.803|0.38|8.053|1.164|-4.826|5.774|0.589|3.08|6.368|1.976|0.094|-0.375|0.188|-5.885|2.124|-1.117|-4.968|3.063|2.697|5.201|0.618|-4.498|-3.465|-3.797|2.155|2.564|2.725|5.967|3.9|-5.303|-2.358|8.693|3.452|1.778|2.162|8.25|2.593|-0.024|0.982|-4.624|-3.179|4.736|-0.906|1.175|4.508|7.515|-1.904|8.2|-4.087|1.695|-3.28|7.951|1.522|2.755|3.292|-1.216|3.15|-0.313|-1.082|-0.308|-0.916|-1.548|3.147|3.283|-2.07|1.062|-1.483|-6.945|-0.319|1.544|0.265|-2.333|0.202|0.668|0.131|3.275|-3.171|-1.8|-2.723|1.566|-2.276|3.897|3.209|5.656|-0.59|0.374|0.486|10.739|-5.539|-1.976|-4.201|0.216|2.595|-6.853|0.712|4.482|1.88|-4.526|-3.226|-0.566|6.823|0.813|1.912|-1.922|-0.775|-0.463|-2.921|0.603|-6.549|-1.444|-2|1.491|-13.774|5.276|-3.983|9.141|-1.271|6.007|-0.082|2.622|-2.808|3.473|2.544|-1.952|-0.679|-1.943|5.259|0.662|-0.701|2.977|10.833|-4.762|4.391|3.837|1.965|8.159|-5.725|2.362|-0.709|-2.465|1.805|0.985|2.889|5.648|-1.58|5.602|0.103|-0.615|0.639|-1.142|8.59|-1.051|0.44|5.944|2.313|0.745|-0.048|0.41|0.607|-0.89|-4.61|7.178|-0.074|3.246|0.203|0.923|3.973|1.681|-5.144|-8.925|2.154|3.955|-1.832|-0.486|0.784|-5.047|1.944|-5.49|0.95|3.246|-5.37|0.333|3.559|-2.135|2.535|3.112|4.261|-0.444|-0.393|-6.842|1.275|5.994|-0.245|5.208|-0.487|-7.411|-0.237|-0.753|3.657|1.284|-8.599|-2.444|-5.177|4.244|2.111|2.273|1.149|-3.053|0.38|-1.542|4.923|-3.844|0.245|4.153|4.612|-8.424|-2.619|3.24|-1.432|1.001|4.535|-12.37|0.739|6.238|-1.609|2.418|-13.662|-2.389|1.868|2.913|-0.213|6.809|2.809|-3.491|2.526|-7.677|2.9|-2.724|-1.438|-4.749|-3.609|3.461|2.14|5.083|4.923|-1.515|-4.255|2.579|3.491|-5.068
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-4.757|-4.182|-0.134|1.192|2.414|4.343|3.974|0.06|2.343|-1.067|2.086|2.784|2.291|2.724|-2.267|1.705|2.116|-0.306|-2.424|-2.081|3.919|1.3|3.324|1.763|-1.174|2.966|1.524|0.749|-4.813|2.372|1.897|1.472|2.753|2.341|-0.198|-0.04|-1.827|-0.848|2.976|-2.89|-0.384|-0.762|-1.316|-0.598|0.45|8.293|1.611|3.462|-3.783|-2.798|1.998|-2.659|-5.618|-0.854|0.861|0.755|-3.636|2.612|-0.372|-0.884|0.705|-1.857|2.31|-0.629|-2.138|1.845|2.303|4.415|0.277|4.979|0.417|-6.433|1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|2.449|1.576|-2.615|1.205|-4.886|-1.229|-4.478|3.093|-0.007|1.329|-2.849|1.653|1.006|-0.295|-0.427|-3.598|2.624|-0.424|-2.917|4.067|-1.633|0.943|4.165|-1.028|-0.723|2.523|8.575|6.103|-3.149|2.341|-0.547|1.639|0.16|2.649|-0.671|0.577|-1.804|-0.289|3.588|3.938|2.719|0.89|2.413|1.947|-0.655|3.758|-0.572|1.469|-0.754|0.132|-0.64|-4.054|-3.24|-3.505|-0.802|-6.763|10.212|4.286|2.949|11.214|-5.429|-0.939|0.803|-0.752|3.301|-2.081|-7.409|2.761|6.277|-1.879|3.887|-0.981|-1.926|-2.317|0.171|2.957|0.76|1.534|-0.977|-1.013|-1.371|3.258|0.592|0.428|0.471|1.753|-1.685|5.004|1.723|10.619|-3.375|-4.886|6.512|8.472|-3.445|-5.762|-1.967|1.186|2.044|1.778|-3.757|1.438|3.331|-31.636|2.16|1.06|8.975|0.287|-0.694|8.498|-5.23|-3.361|4.769|0.263|3.301|-12.706|-2.923|3.223|4.944|6.321|1.913|1.718|-0.374|1.162|-5.498|2.908|-4.852|-2.039|3.688|1.26|-0.738|-5.831|6.445|-0.587|2.378|4.527|-3.954|2.915|11.229|-1.836|-0.385|-0.294|-0.894|1.519|2.2|9.604|7.588|3.38|-2.185|0.833|6.165|-4.768|-1.106|-1.742|2.123|6|11.917|4.225|0.57|-0.142|-7.461|-3.002|-9.315|-0.061|-0.666|3.57|-1.033|1.967|3.33|2.623|-11.789|-4.157|-1.304|0.25|3.247|-1.675|-0.967|-5.579|0.86|-4.97|4.064|-4.111|3.05|-3.963|-10.683|5.127|-10.777|3.375|-1.287|0.11|-5.404|-1.01|1.538|0.725|4.978|4.454|-2.222|-3.15|5.212|8.059|0.35|2.723|-1.479|-2.599|-4.542|0.039|2.963|10.372|-1.065|2.561|4.947|5.787|-4.885|1.541|4.157|3.842|3.747|2.966|-5.211|3.088|-1.458|8.356|4.153|-2.477|5.623|||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|1.696|1.463|-2.024|-3.734|-0.885|-2.586|0.472|-0.47|-4.776|2.761|5.077|-9.614|-8.771|3.865|3.797|7.22|-3.769|11.358|-3.187|-0.238|0.08|0.319|-0.08|-6.557|-1.972|-8.367|1.22|5.128|-7.02|1.821|-3.951|0.521|-3.639|-3.744|-1.37|0.359|1.271|-4.232|-5.116|0.221|3.835|-2.62|3.282|-6.006|3.067|4.244|1.835|2.24|0.426|-0.904|2.978|0.124|-8.523|-4.139|12.225|4.204|-1.998|0.125|0.063|1.203|-5.162|-1.942|-2.524|-1.525|0.97|1.212|-3.348|5.103|0|-5.645|2.148|-4.067|-2.279|-2.682|-2.465|0.709|1.595|15.586|-0.415|3.178|-4.327|-1.554|-0.572|2.825|2.845|-1.314|-4.014|0.115|3.938|8.69|-11.633|-4.853|4.086|6.273|-5.795|0.917|3.379|2.18|2.802|-5.751|3.335|-0.483|-0.54|5.711|0.703|0.449|2.635|-4.288|2.323|-3.367|1.391|2.196|1.176|1.729|0.94|-7.107|2.361|2.552|-1.988|0.322|2.914|0.6|3.304|4.232|0.072|3.955|-1.903|-1.585|1.909|-1.802|0.58|-4.765|9.283|-1.119|5.181|5.202|-2.26|-0.88|1.379|1.315|5.642|25.819|6.963|-9.456|0.875|4.064|-6.789|-5.182|1.961|-0.06|-2.818|-2.925|-0.188|7.121|1.267|-0.851|-1.26|5.843|6.805|1.912|-6.466|1.487|-0.501|4.67|2.331|1.227|-1.051|1.014|16.42|-3.37|-6.639|-2.559|-0.241|-2.374|2.039|2.584|1.044|-2.733|2.301|2.071|1.072|11.433|-3.327|4.602|2.115|-2.38|-5.295|3.021|3.354|-0.831|-3.753|-1.092|5.409|7.583|-0.585|2.621|2.791|-2.961|0.858|2.009|2.457|0.3|4.817|3.058|-2.388|6.467|-0.668|3.857|-3.82|7.926|-2.65|3.593|5.991|1.919|0.924|1.975|8.895|0.689|-5.18|3.677|-5.357|-6.186|8.785|-0.696|-4.222|5.386|9.938|11.417|-6.29|-1.064|-6|-0.05|-6.93|14.362|4.911|3.285|-0.173|-0.115|8.411|0.313|4.781|-0.715|-0.774|0.454|4.895|6.904|-1.007|0|3.116|-0.37|-2.522|7.68
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2.17|-1.102|2.297|-1.058|0.143|-0.342|1.418|3.473|4.489|-1.052|1.876|1.132|-2.73|-0.201|4.227|-2.67|2.445|-0.048|-5.299|3.028|-0.468|-0.125|2.102|-0.711|-5.13|0.528|4.211|4.345|2.59|-0.917|-0.431|2.136|0.855|2.812|-2.568|4.379|0.774|2.115|-1.074|-0.919|-0.663|-3.324|1.476|-1.862|0.138|3.466|-0.125|5.357|-3.623|1.564|1.513|-0.093|-3.372|5.941|-0.683|0.553|-0.644|-0.846|4.027|-0.156|-3.612|2.271|1.484|1.809|4.857|0.482|0.357|1.907|4.664|-0.823|1.742|0.432|-3.381|-4.587|-1.891|5.76|-0.022|-0.733|-3.417|-4.573|1.045|1.731|-2.915|0.94|-1.091|3.212|-0.95|4.31|3.618|6.619|-8.136|-6.694|8.12|1.342|0.994|-6.027|-0.925|0.977|-0.842|-3.022|-5.151|1.734|4.059|-3.482|2.765|3.537|5.979|-0.709|6.312|-0.609|-1.612|-4.571|0.309|-1.861|0.478|-6.046|-3.432|0.118|4.715|-0.78|3.306|2.654|-2.296|1.074|-4.475|0.911|-2.661|-1.587|2.024|-2.794|-0.974|-6.213|3.44|-3.397|1.596|2.589|-1.61|0|-0.187|-0.075|4.082|1.58|1.768|1.344|-8.224|10.629|4.269|-4.094|0.415|1.646|1.892|-4.124|0|3.81|3.317|1.801|-0.359|4.993|-3.806|-4.417|-5.213|-3.257|6.066|1.54|-1.058|1.897|1.178|2.78|0.859|-4.286|-2.077|1.375|0.562|-0.473|4.494|-3.554|0.217|-2.705|2.115|-1.025|1.562|-0.389|0.173|-0.431|-6.939|-1.071|-2.552|0|6.948|1.256|-5.163|-0.71|0.039|-2.985|0.927|0.193|-2.491|-5.56|1.081|3.159|0.523|1.248|7.305|-4.012|-2.544|0.958|-0.496|0.076|0.422|1.36|5.362|0.95|1.981|-1.413|-1.15|-2.012|1.098|5.088|-2.906|-0.742|-0.288|0.579|0|3.375|4.649|4.047|2.625|0|-1.179|-1.943|-1.233|-2.798|1.123|3.15|-0.415|1.641|-1.524|-5.208|1.106|-2.122|-1.912|2.126|-0.13|7.05|-0.599|-1.139|-3.687|-2.232|5.478|4.198|1.387|3.208
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.394|1.617|-0.077|-2.985|-55.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|-0.333|0.334|0|-0.2|-0.133|-0.596|0.466|0.603|0.067|-0.401|-0.663|-0.528|0.397|-0.132|-0.722|0.528|-0.46|-1.105|0.261|0.458|-0.844|-0.259|-0.515|0.779|-0.13|-0.129|0.325|0.26|-0.389|-0.516|0.259|1.51|2.421|10.312|-1.534|1.332|2.039|3.843|1.351|-0.867|7.089|9.824|-3.142|0|1.365|-0.272|-5|1.665|0.529|6.075|0.281|-0.094|2.201|-0.665|6.263|-6.692|-2.661|-6.997|0.342|-4.262|4.901|1.839|3.442|0.73|-1.527|-4.217|1.043|-1.793|-3.063|2.373|-3.358|-2.163|-0.478|1.374|3.083|4.621|-3.775|-1.812|1.42|-2.126|6.163|-2.29|1.813|6.044|-9.302|-5.346|0.952|0.559|-0.634|6.503|-1.003|-2.288|-3.088|7.125|-5.301|-0.797|3.292|8.969|-0.268|-1.411|0.265|4.625|-2.172|6.867|-1.336|2.745|-1.163|6.722|-1.927|-0.303|4.325|1.174|4.927|-6.688|-1.238|2.323|-5.771|4.253|1.048|10.93|-4.018|0.787|0.113|-4.207|3.229|0.335|4.924|-5.011|3.218|6.098|6.771|4.206|0.409|-10.706|0.366|0.862|-3.218|-4.551|2.687|2.761|-4.363|-2.354|-1.545|-1.735|-1.706|2.964|1.788
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|3.12|-0.781|1.53|5.507|-1.84|-0.925|2.619|-2.77|-3.144|2.528|2.506|-2.119|0.056|-2.396|2.598|2.726|0.23|0.9|1.353|-3.134|-2.092|0.224|-0.914|4.486|-3.465|-2.053|3.542|8.086|2.159|-4.311|4.18|-3.666|-1.217|3.122|-5.578|2.005|-0.586|2.462|7.074|-0.032|4.116|0.033|-1.419|7.676|-0.036|1.259|1.832|5.691|0.311|1.578|-5.41|0.375|-3.261|6.358|2.488|-2.802|-0.23|-4.148|1.189|0.975|1.369|1.154|0.541|-5.861|-0.29|15.756|-1.937|2.146|4.44|-2.361|-5.592|3.654|1.405|-2.044|-3.347|5.487|-0.297|-4.496|0.94|-4.229|-1.958|-3.124|-1.933|4.457|-4.232|0.293|5.971|3.741|-0.996|1.907|1.987|-1.988|3.181|-0.292|-4.351|-8.342|0.626|-0.549|7.435|-1.549|-2.823|-4.699|1.678|-3.28|-1.013|-4.851|-0.199|-3.642|7.634|0.103|-3.68|0.333|2.21|-0.373|3.145|2.397|3.519|-7.598|1.918|-7.217|-0.387|3.4|-4.762|1.744|-5.437|1.112|-0.918|-8.331|1.278|-6.631|4.432|0.473|-0.194|5.913|0|1.101|-5.958|4.38|0.765|4.264|0.617|-1.069|-1.975|-2.708|4.061|0|-8.714|1.175|0.989|0.17|-2.994|-3.422|0.399|1.762|-1.337|2.945|-2.991|2.322|0.027|0.938|-5.966|-0.798|-2.728|1.628|-2.36|5.255|-1.418|0.675|4.757|1.35|-5.222|-1.161|1.44|1.542|-0.265|-3.48|-2.544|-1.716|0.493|-1.096|5.799|-4.079|-1.82|-0.121|-1.786|-1.176|0|1.456|2.046|2.114|-5.412|-3.737|2.317|-0.323|3.071|2.941|0.741|0.847|4.829|-1.618|-1.418|-1.741|2.394|-1.108|-3.524|-0.843|0.509|2.077|-0.979|1.743|3.213|-0.282|4.166|0.429|3.296|-4.624|7.467|-8.066|-0.931|-0.846|0|0|7.735|-1.604|2.337|4.203|-3.09|4.521|-7.571|2.646|3.131|3.294|-1.028|2.622|1.159|0.244|-3.595|-1.794|-0.661|0.695|2.37|-3.599|2.368|-3.116|1.935|-2.064|-0.618|3.13|-0.576|-4.355|1.002|-2.125
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|0.161|0.322|0.73|0.325|-1.364|0.728|-0.242|1.89|-0.572|0.164|0.082|-0.082|-0.326|-1.209|2.988|-0.905|0.247|1.168|-0.083|-7.407|2.857|-0.552|-2.087|1.65|-1.088|0.862|1.431|2.778|0.082|-1.846|-0.32|-0.636|-3.156|0.62|6.343|2.189|-1.899|0.917|-1.397|1.756|-1.726|-1.298|-2.143|-0.079|-1.638|0.865|2.749|5.636|4.274|-1.664|-4.355|0.845|-3.268|0.164|1.579|-0.331|-1.147|-0.489|0.988|-1.937|-1.432|0.721|0.322|-5.471|2.016|3.614|0.403|-0.402|4.886|-2.944|-0.891|-10.774|0.949|-0.146|1.78|1.049|-1.258|0.671|0.6|1.599|1.39|0.7|-1.982|-2.671|4.903|-0.31|5.569|0.411|3.138|8.564|-9.273|-12.308|2.477|-5.398|0.787|-1.62|-0.699|-0.14|3.022|-1.558|0.142|3.829|0.593|1.504|2.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|0.313|0.878|-1.18|0.558|-1.715|1.958|-0.556|-1.473|-0.748|-0.305|-0.539|0.169|-2.695|0.662|-2.641|0.032|1.405|-0.065|-1.795|-0.256|-4.461|0.739|-0.945|5.128|1.135|4.223|5.376|-3.735|-0.205|0.654|-1.224|0.857|-0.171|1.529|3.378|-1.938|3.2|1.588|1.538|-0.522|-2.793|0.328|-1.682|2.156|0.625|1.342|1.86|0.842|-2.282|2.101|1.868|0.312|-1.914|1.005|0.155|2.055|-4.851|-4.007|3.281|-3.525|0.072|0.579|0.693|-3.517|1.754|0.107|-1.587|-1.288|4.132|-4.068|5.541|1.452|-4.92|-3.649|-0.068|2.659|1.6|2.217|-6.331|-2.972|-1.11|1.795|0.636|0.674|-1.558|-0.593|2.293|-0.637|-2.227|3.808|-4.513|-2.992|4.855|3.451|-2.854|0.433|2.006|-0.809|4.622|-3.932|-6.822|-0.189|2.455|0.227|-1.999|-1.5|6.242|1.722|-1.3|-4.459|-1.629|0.409|1.371|-2.366|1.549|-6.751|-1.624|0.554|0.616|1.038|2.804|4.624|-4.71|7.129|-1.317|-0.986|-0.569|-2.797|1.466|-3.954|0.24|-2.575|2.427|-0.832|2.186|2.49|2.652|-2.976|-3.701|-0.357|-4.298|2.182|2.474|1.697|0.671|4.396|5.904|-1.332|-1.926|1.29|0.432|-6.491|1.417|3.555|1.121|3.164|-2.391|2.102|12.257|-3.949|-2.426|2.299|-0.544|1.175|-0.073|0.405|1.648|1.328|4.896|-1.798|5.746|1.468|0.379|-1.575|-1.349|-0.367|-0.808|1.227|0.617|2.316|-0.586|2.576|4.486|4.845|-5.511|-0.881|-0.439|-0.175|1.017|3.621|-2.85|2.745|-2.758|0.717|6.59|-1.18|-1.579|-1.734|3.642|-1.994|-1.055|2.203|6.65|-0.596|-8.002|2.006|2.83|1.361|0.538|-2.571|-4.762|2.893|8.014|-0.05|5.305|-0.685|2.318|2.486|-1.684|-4.065|0.788|4.443|-0.6|6.073|0|2.006|-1.625|0.291|-0.174|-1.262|0.81|-4.104|2.153|1.32|-1.471|0.741|-8.163|-4.018|3.806|-1.083|-2.071|-1.639|2.862|-3.167|-2.883|-0.431|-1.229|-5.997|-0.354|-0.265|-0.264|0.531
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|1.594|0.959|2.241|0.457|-0.525|0.21|0.742|4.311|2.145|0.606|-0.377|2.079|-4.452|1.95|1.253|-2.734|2.267|2.796|-2.977|3.47|-1.118|1.012|2.026|2.987|-2.513|-6.455|1.094|3.764|1.646|-2.37|3.881|1.439|0.34|2.66|-1.164|0|-0.215|-2.27|-2.977|1.364|3.024|-2.774|1.684|0.678|0.383|0.47|0.819|5.025|3.321|-0.743|0.42|4.076|-6.19|-0.588|-1.03|-2.829|1.907|-0.354|7.15|1.246|-1.881|0|2.162|-1.14|2.184|1.829|2.743|0.974|2.416|-0.105|4.039|-7.754|-1.877|-2.786|-2.71|1.086|0.762|7.578|-1.909|0.201|1.274|6.805|-2.907|1.666|-1.534|0.372|1.949|2.44|4.826|6.899|-7.155|-4.989|-0.87|6.236|-1.647|-10.107|1.188|1.521|-0.262|-1.392|-2.563|3.971|3.404|-1.333|-1.263|-1.707|6.034|-1.672|1.868|-0.709|-0.972|-3.443|5.33|-2.151|-0.215|-10.728|-1.09|4.505|1.152|-0.05|3.792|3.107|-7.299|4.19|0.468|-0.517|-2.667|-1.585|-0.05|5.318|8.423|-1.063|0.562|-6.421|1.877|1.524|0|2.112|5.637|-1.504|2.49|4.136|-0.917|3.09|1.342|8.756|2.202|-4.283|0.341|2.949|2.079|-4.255|4.295|-3.188|7.687|-5.099|5.847|2.932|-0.308|2.121|-7.418|-0.722|-5.202|-1.815|-2.999|2.609|0.877|2.066|0.763|-5.197|-1.491|1.18|0.131|-6.907|5.074|-3.172|0.125|-1.774|-0.668|3.197|1.528|0.964|-13.411|-1.264|-0.383|2.525|-3.987|6.178|0.287|2.169|-3.343|-2.594|-1.415|-1.395|4.66|1.539|0.114|-7.253|5.886|-0.889|-0.332|1.746|6.033|-5.21|-4.952|2.482|1.626|-1.218|5.614|-1.95|-1.58|-1.391|-2.177|3.26|2.241|3.571|-0.178|3.633|-4.132|-1.109|1.301|3.488|7.218|0.066|7.861|-1.328|3.172|-0.999|-4.759|-4.169|-4.062|4.507|0.459|2.834|-0.936|3.244|0.625|-9.548|1.401|-2.181|-6.469|-2.666|3.039|1.845|7.211|-0.445|2.141|-2.159|-3.077|4.704|-0.64|1.825
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-0.022|-1.768|-0.128|1.578|0.587|-4.366|0.439|0.398|-1.852|2.208|5.902|-1.319|-0.979|3.258|-1.961|2.692|0.455|-1.323|-0.38|0.924|-2.42|1.112|-2.283|-0.109|4.304|-0.92|4.112|10.026|4.206|-0.32|7.615|-3.199|-5.544|4.274|0.551|-1.759|-0.859|0.811|3.413|0.989|2.047|3.183|2.438|-1.174|1.871|-1.212|3.125|9.815|-0.069|4.892|-0.714|2.715|-1.232|6.399|4.681|-5.348|7.383|-12.679|2.988|-3.351|2.747|-0.219|-4.235|-1.108|2.811|-0.355|-4.082|4.255|1.989|-3.49|-2.716|1.342|-5.955|-0.323|-4.615|-5.606|1.265|-0.498|-1.014|-1.652|-0.819|-0.169|0.198|3.299|-5.387|-0.275|5.523|-1.91|3.269|7.502|-2.228|-0.093|2.634|-4.804|3.115|-5.644|-0.381|0.797|7.556|-17.669||-3.016|3.272|1.085|0.559|0.16|-3.049|-3.467|4.81|-10.359|-2.133|-0.457|1.577|0.349|3.169|-4.822|-0.023|1.413|3.501|-5.613|-1.822|2.343|-0.834|4.329|-2.074|1.402|-4.464|-3.614|-1.085|-1.488|1.511|-1.074|-2.324|-1.936|0.222|2|0.435|4.072|-1.507|-3.581|-1.053|-1.457|0.845|-1.487|-0.826|6.423|-0.83|0|0|1.303|-0.126|-0.543|-0.208|0.46|0.632|-2.904|-3.168|3.952|2.598|-0.337|1.064|-3.012|1.849|-5.388|2.028|5.117|-0.319|1.401|4.622|0.339|-2.191|3.291|1.461|0.163|-3.258|-1.045|-1.769|-0.845|3.427|0.112|1.572|3.076|-0.023|-0.537|-0.279|0.585|-1.386|2.123|3.592|-1.373|-3.151|-2.812|2.487|-3.021|0.818|6.667|-2.482|-1.214|0.516|-5.228|-0.882|-0.132|-0.395|0.463|-3.447|0.342|3.24|-0.066|-3.157|0.171|5.643|2.309|1.834|-1.551|-1.863|4.215|5.601|-8.699|-0.455|-5.356|2.854|-2.983|3.672|3.788|-0.756|2.178|4.223|1.663|-7.569|-1.246|-4.022|4.214|1.752|-3.17|1.22|4.387|4.356|-4.039|5.876|-1.015|-0.37|-2.407|-2.556|5.232|-0.905|-0.147|0.294|0.123|0.941|0.248|-2.042|-2.742
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-4.021|6.013|1.139|0.387|0.229|-1.081|3.878|1.303|-3.678|4.085|4.621|2.063|1.984|-0.2|16.252|-0.278|-5.313|3.054|4.073|-4.583|-7.98|3.178|-4.092|6.492|6.275|-2.241|5.542|8.869|-0.774|-7.87|-0.591|0.882|-4.703|-3.614|0.506|7.552|-3.781|-0.454|3.814|1.143|7.582|-0.914|5.291|7.652|-2.195|-2.04|3.068|4.42|-0.414|1.989|7.065|4.694|-4.175|5.209|3.415|0.318|4.426|-0.037|3.196|-2.377|3.858|7.463|5.19|-3.817|3.697|-2.585|-2.075|1.946|11.562|-6.652|0.71|-0.044|0.76|-3.493|-2.889|4.783|1.469|-15.277|-5.016|-0.958|3.148|6.345|-0.039|-4.14|-3.872|2.688|5.64|6.858|6.791|3.825|-2.734|-3.836|-0.812|-1.266|-4.476|-8.857|-3.852|2.388|2.332|-9.726|0.369|-3.559|11.147|-5.408|2.225|-0.828|2.873|0.571|20.197|1.568|1.638|-4.117|2.08|-7.606|0.645|4.286|-3.331|-7.444|-2.062|-4.433|4.332|3.851|-5.273|7.701|-0.887|-5.432|-2.036|-6.604|-2.026|0.857|1.201|-0.531|1.756|0.068|11.278|16.513|-6.93|-1.446|-4.782|-3.185|0|-6.38|31.091|5.769|1.911|2.05|-10.634|-11.611|1.159|5.345|-12|-14.934|-4.627|6.021|-1.906|-1.75|-4.318|0.177|4.683|2.301|-5.284|-6.031|-12.084|-0.123|-4.245|8.718|-2.524|5.289|5.556|-9.977|-8.343|-1.623|-0.315|-5.34|1.293|-7.237|0.04|-3.698|5.657|5.135|9.206|-5.955|-0.219|0.84|-2.29|0.872|-8.036|6.397|2.761|8.667|-9.871|-7.723|-6.912|-4.825|-2.962|3.053|-7.166|3.412|16.388|4.208|-0.931|2.383|1.818|-2.521|-6.344|-1.42|2.062|-1.301|0.849|4.883|1.196|4.914|-0.33|-0.469|1.094|-5.33|-2.365|1.022|-4.399|4.342|7.944|4.301|-0.108|7.183|7.414|-3.784|-6.741|-6.217|-2.908|-4.111|-2.82|-0.115|-3.364|-1.05|3.133|1.191|3.883|-4.513|2.91|-2.15|-3.632|-7.806|-0.453|3.774|-1.935|-3.251|-1.457|1.079|-7.363|-0.378|-1.368|2.205
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|0.114|-3.778|1.697|2.662|-0.229|0.23|2.513|2.847|-0.672|1.724|-1.744|2.192|-4.481|0.216|2.688|-1.731|0.758|-1.878|-0.137|-3.561|1.53|0|0.635|-4.01|-3.598|0.161|2.449|0.941|-0.696|3.039|-2.089|-4.061|0.553|1.797|0.658|1.015|-2.378|2.003|-0.33|0.534|0.24|-1.937|2.24|4.852|-0.808|-0.25|3.108|5.625|-1.402|1.539|-0.427|5.197|-3.431|3.326|5.616|2.963|3.637|-1.482|4.733|-7.464|1.944|0.12|3.908|-2.579|3.879|2.833|-0.065|-1.383|11.605|-2.14|-12.73|-5.075|-4.206|-4.464|-2.582|5.688|0.56|-2.588|-0.32|-2.026|-0.777|3.853|-5.116|5.199|-1.45|-2.598|-0.97|3.041|1.756|11.217|-8.975|-7.979|-0.219|1.907|-4.272|-10.481|-0.981|2.996|1.057|-3.957|-0.971|1.207|8.514|-0.798|-0.847|3.525|3.104|-0.896|-2.838|-0.788|-0.985|-1.23|-0.457|-1.084|-2.347|-7.615|-2.512|0.914|0.273|-1.692|4.356|1.017|2.076|6.352|1.339|5.392|-1.877|-2.171|1.621|0.856|-1.332|-3.284|0.75|-4.437|1.041|4.193|-4.698|2.571|4.628|0.969|0.669|10.175|0|1.172|1.668|11.473|2.222|1.708|-1.46|3.642|4.196|-7.605|2.041|2.479|9.16|1.429|-0.54|3.746|3.322|-0.846|-7.466|-3.56|-3.813|1.581|-1.709|4.493|4.972|3.377|0.531|-6.151|-0.496|-0.385|-1.194|-7.944|1.035|-3.295|-1.514|-5.39|3.022|1.522|5.522|-0.425|-2.628|-3.793|4.222|0.245|-5.915|1.733|1.909|-0.711|-5.422|-2.234|0.551|-6.565|3.427|-0.297|1.815|-4.182|-1.809|2.973|1.964|2.696|3.564|1.241|-5.124|2.756|-4.392|0.279|3.837|2.492|4.516|2.298|-0.583|0.39|0.171|5.901|4.235|5.462|-5.051|1.065|-0.973|1.761|-1.464|-1.627|9.521|7.302|1.302|1.942|-2.616|-0.345|-3.515|-1.522|-0.505|4.922|1.262|-1.461|12.68|-6.178|-1.041|-3.726|-1.481|-4.196|0.118|3.681|-0.488|3.246|6.584|-2.585|1.025|3.348|0.688|1.043
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1.78|0.453|-0.201|0.556|1.462|1.404|3.974|0.027|1.733|2.568|1.489|0.721|-3.048|0.168|0.535|0.056|1.72|-1.774|-4.542|0.95|0.931|-3.641|4.957|0.725|-1.754|6.602|0.647|2.471|-0.42|2.177|2.675|0.347|-0.752|3.504|1.549|2.881|2.182|2.267|5.14|-0.813|-0.733|-1.517|-0.324|3.195|-0.037|0.673|2.885|3.134|-0.982|-1.049|-1.418|3.736|-3.007|-3.028|-2.833|-1.819|-1.992|4.036|2.269|0.448|-1.4|0.705|-0.48|-2.589|-1.523|-2.654|0.834|3.415|-0.749|3.7|6.208|0.355|-5.549|0.374|1.48|3.332|5.5|5.913|2.884|0.544|-1.517|-0.753|2.59|2.515|-0.279|-0.462|0.464|-1.824|-4.11|7.674|6.2|-12.281|0.529|0.354|-3.871|-2.408|3.213|-1.06|2.654|0.087|-0.649|-1.66|4.167|-1.571|1.371|6.3|2.953|7.102|-6.812|-2.954|0.329|0.189|-0.047|0.142|0.713|-6.941|2.539|-2.777|6.776|1.577|7.835|2.213|-2.165|4.133|-2.817|-0.26|0.366|-1.845|3.282|4.944|1.294|-2.255|0.387|-2.791|4.958|6.415|-4.74|-0.455|5.964|3.17|6.135|5.94|4.3|-6.348|3.974|2.772|2.543|2.374|0.927|0.077|-3.507|-3.319|-1.422|1.663|0.29|2.148|-2.174|6.894|7.853|-4.24|-3.101|0.155|0.468|1.827|0.801|0.726|5.085|1.201|2.281|-4.523|1.444|-2.888|-3.657|-1.101|4.092|-1.213|1.145|-2.003|1.053|1.563|5.831|-3.93|-4.853|-1.797|4.065|0.572|-4.602|-0.311|3.459|-0.161|-2.506|-4.201|5.375|-0.315|9.87|-0.517|1.044|8.396|-2.214|4.532|0.097|2.676|1.714|-1.782|-3.349|1.654|1.883|-0.296|2.326|5.101|2.842|4.571|0.575|-0.115|1.044|-0.347|0.816|0.586|-1.501|-2.257|1.373|-1.354|-1.116|3.584|-1.143|1.156|1.407|3.144|1.348|1.115|-0.86|0|1.37|1.646|1.804|-0.385|3.867|2.881|3.551|-0.283|-2.755|0.138|-4.227|-1.304|0.261|-1.797|2.365|0.396|0.531|2.585|2.654|1.849
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-0.707|1.267|-0.657|4.042|-1.209|0.794|-2.73|-3.665|-0.186|-0.106|-0.159|2.106|-1.855|4.572|-1.849|0.109|1.773|-1.366|-8.821|-1.4|-0.098|0.967|2.411|2.285|2.501|-1.079|6.117|-0.556|-3.382|-0.666|4.194|2.477|2.122|0.204|-1.066|1.611|-1.215|0.67|3.216|-0.15|-2|-2.186|1.047|-4.045|1.214|1.636|1.603|2.972|-2.116|3.184|-3.483|-5.215|-5.948|-0.052|0.815|3.849|-4.634|0.104|1|-2.988|-0.785|1.205|0.541|-3.961|-0.148|-1.293|0.787|0.644|1|-0.818|10.724|-6.715|-0.672|-0.264|-1.069|3.497|-1.424|0.103|0.067|0.588|-1.374|2.67|0.748|-0.82|-0.266|2.062|2.674|1.037|1.211|2.605|-5.441|-0.688|1.695|0.208|-2.406|-2.993|0.182|-1.817|1.073|-2.856|-1.714|-0.344|1.915|-0.695|0.424|1.365|2.769|-1.095|3.964|3.615|-2.246|3.269|2.934|-3.833|1.619|-2.118|-2.442|2.408|-0.126|-0.763|2.439|1.605|-5.594|2.581|-0.752|-0.607|-3.578|-1.896|2.253|1.662|0.107|-4.555|0.759|0.801|1.522|1.583|-0.234|2.698|0.428|-4.229|4.301|-1.041|-0.812|-1.572|-1.87|5.335|1.331|-1.178|-2.604|1.837|4.498|-5.078|0.717|1.926|4.469|3.081|-3.619|2.896|4.457|-2.959|0.597|-1.642|1.737|0.054|-1.422|4.924|2.012|1.98|2.577|-4.241|-2.018|2.728|0.848|-2.37|-5.257|2.347|1.175|-0.401|2.908|4.725|1.281|-3.371|2.916|1.601|-0.034|1.223|-2.141|0.696|-0.958|3.372|0.104|1.897|3.183|1.241|1.868|2.1|-2.094|-1.924|2.776|10.388|-0.105|3.258|1.964|0.51|-4.462|3.239|-0.954|0.424|0.098|0.438|-0.425|0.924|4.468|3.225|0.166|3.186|2|1.924|-4.397|-1.818|-0.452|0|-0.059|-3.124|13.16|-6.511|-2.947|3.554|-2.135|-0.821|2.524|0.663|-2.758|3.114|-0.927|3.067|5.798|-1.622|3.325|-5.758|-3.775|-4.046|1.335|0.987|-1.33|1.777|3.854|0.088|-5.25|-1.432|4.564|4.353
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2.38|1.668|-1.004|1.113|-2.021|0.808|2.963|3.301|0.069|2.977|0.391|0.071|-3.471|2.9|3.249|-1.546|3.497|0.299|-0.961|-2.627|-4.364|0.067|-0.903|0.775|1.366|0.343|0.378|1.679|-2.887|-1.834|3.592|0.731|-1.305|0.936|0.909|3.437|1.431|-0.402|-1.724|-1.207|-0.74|-0.106|3.723|2.086|-0.112|-0.781|7.129|1.176|5.491|0.164|0.082|-2.015|-4.356|-0.039|2.246|3.045|1.988|0.751|1.827|-6.55|0.559|3.641|0.666|0.713|3.652|1.996|-5.885|-1.359|4.249|-0.214|12.044|-5.23|-1.525|0.531|-4.645|4.779|-1.91|0.92|-0.262|1.015|7.905|10.853|-1.528|-3.297|-5.626|-0.142|-0.799|12.284|7.086|0.694|-7.621|0.221|6.21|3.545|-3.337|-11.769|-7.495|5.12|0.516|-7.465|-6.569|2.965|7.399|-9.313|7.146|-0.864|-2.073|-16.484|14.357|9.36|-6.524|-3.266|-5.3|-10.756|-1.778|-7.596|-3.737|-1.172|-3.867|-5.043|3.012|1.722|-3.412|2.638|-2.687|-0.939|-1.674|-4.7|1.648|-1.57|-1.245|0.877|0.825|-0.243|3.472|1.746|-0.749|6.761|-4.521|-1.362|2.4|-0.353|2.177|5.642|-2.913|6.244|4.868|-6.873|-1.985|0.605|-0.616|-11.637|1.415|-2.117|6.593|-0.322|-2.58|2.211|3.137|-2.987|-4.703|-2.843|-1.827|2.264|-3.227|2.517|1.969|2.745|0.338|-2.178|-3.117|2.572|-0.484|-4.279|0.732|-1.834|2.074|1.339|-1.521|2.048|0.2|1.633|2.577|2.518|0.639|1.401|-2.088|1.725|3.332|3.564|-4.08|-0.444|0.722|2.637|-0.31|1.644|-1.697|-6.973|0.393|4.62|-1.687|0.98|2.939|-0.963|-5.949|3.648|0.781|-1.981|-3.993|2.659|-1.109|-4.916|1.199|-0.81|0.052|-0.052|0.817|4.611|-1.761|-1.244|-0.413|-0.49|3.455|5.749|1.033|-0.604|2.531|0.435|-5.712|0.057|-1.443|-0.541|-4.16|2.318|0.143|4.244|6.164|-3.322|5.698|0.698|-5.288|-2.478|-1.69|7.152|4.857|1.007|-3.812|-2.378|-6.134|3.748|1.755|3.311
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|4.124|1.928|0.465|0.506|0.43|2.98|3.458|1.954|1.16|-0.214|0.517|-1.444|-3.008|2.405|1.935|-0.895|1.295|-0.301|-1.359|-2.525|0.835|0.335|-1.688|-1.7|-2.409|3.431|2.513|-0.167|-3.781|-1.232|2.275|1.863|-1.589|1.614|-2.816|1.387|-0.082|-3.651|0.039|-0.857|-0.078|-1.833|-0.946|1.732|0.231|-0.077|3.968|2.422|3.002|2.116|2.207|-0.264|-1.303|-1.286|0.952|0.522|3.654|2.877|1.939|-5.202|-0.224|0.359|-0.403|-0.045|-0.754|-2.761|-7.354|0.08|1.01|-0.523|6.873|2.963|-1.007|5.157|-2.382|1.321|-1.037|-0.671|-2.87|-1.751|2.004|6.447|3.356|-2.203|-2.335|1.346|-0.828|4.021|3.365|2.277|-1.789|0.6|7.817|3.805|-3.51|-12.186|-1.816|5.813|-0.295|-8.33|-6.366|0.936|4.864|-7.397|1.553|-3.012|-0.325|0.818|11.848|3.455|-3.339|-1.041|-0.451|-5.13|-0.256|-7.677|-5.118|2.254|4.93|-4.807|3.23|-0.587|-3.037|1.738|0.349|-1.451|-3.644|-2.161|0.652|-3.43|0.705|-2.037|-0.275|3.419|1.482|-0.539|-2.386|5.322|-4.246|-3.418|1.386|-0.483|-0.685|8.429|-7.393|5.134|2.142|-2.414|-0.928|0.937|10.426|-7.712|1.453|-6.999|4.641|-3.16|-0.035|2.188|2.84|-2.622|-4.821|-2.63|-1.766|2.035|-2.758|0.293|2.331|1.213|-0.403|-1.39|-1.048|0.296|1.264|-1.378|1.061|-0.952|2.422|2.341|0.728|-0.791|0.902|-0.655|1.257|4.947|0.184|3.065|-1.528|1.13|2.077|1.404|-2.025|-1.059|-1.453|3.39|2.609|-1.21|-2.065|-0.759|0|1.074|0.695|1.729|4.517|-1.337|0.244|-2.302|0.8|1.626|-0.646|-0.762|2.129|2.82|-1.247|-0.865|-1.02|-0.729|0.081|0.776|1.914|0.125|-1.275|0.33|-5.83|-0.656|1.211|4.62|-0.367|1.279|-1.423|-0.847|-3.764|-0.694|-1.667|-0.677|0.72|2.646|5.199|-1.966|1.507|-2.541|-0.513|-0.236|-0.314|0.474|1.522|1.878|-2.546|-2.709|-2.564|0.76|1.153|-1.774
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|0.385|0.889|-1.126|1.251|4.232|3.17|-2.194|1.274|-0.997|0.56|9.458|-0.161|-2.666|1.561|-1.134|0.538|1.543|-0.416|-1.514|0.095|2.062|-0.032|4.195|0|-0.567|-0.333|1.28|-2.013|1.474|0.878|0.783|2.549|-0.797|-2.334|8.12|-0.762|0.953|0.738|0.557|0.373|2.521|-1.727|-2.632|0.367|0.963|0.186|5.438|0.828|-10.043|-3.592|-0.137|-3.717|-4.523|-1.94|0.807|0.845|-2.324|1.679|-0.279|1.224|-3.308|3.324|4.729|-1.201|2.154|-1.405|4.188|1.206|-1.293|-2.97|8.993|-0.714|-5.085|-3.595|0.658|6.667|-2.73|1.384|-1.701|0.685|-2.013|-2.295|-1.929|0.647|2.318|1.684|-1|7.143|1.083|5.725|-4.029|-5.208|5.882|5.019|-4.074|-3.571|3.704|-1.818|3.383|-5|-2.098|4|0.365|4.981|-2.612|3.475|5.285|2.075|-4.743|3.689|5.628|3.587|0.45|-0.893|-1.322|3.653|-0.455|-0.901|-7.113|0.42|1.709|3.084|-3.814|0|0.426|-4.472|1.235|-0.41|0.826|-5.098||1.19|1.613|-0.8|5.485|1.717|-1.271|-1.667|-2.041|2.083|9.589|-2.232|1.818|-2.222|-2.597|2.667|2.74|-0.455|1.382|-0.913|4.286|-2.778|4.854|2.488|0.5|4.712|-1.546|1.571|3.243|-5.612|-2.97|2.02|-1|-0.99|2.02|-1.493|-0.985|6.283|16.463|1.235|0|-3.571|-1.754|-3.39|3.509|-1.724|0.578|0|-1.705|1.734|0|0.581|0.585|0|-0.581|0.585|-5|0.559|6.548|-1.754|5.556|-0.613|2.516|6.711|1.361|5|-2.778|-4.636|2.721|0.685|1.389|0|2.857|-4.11|-4.575|4.795|4.286|-0.709|0.714|-2.098|2.143|4.478|0.752|0.758|-0.752|2.308|-0.763|3.15|8.547|5.405|0.909|1.852|0|2.857|0.962|-1.887|4.95|2.02|-1|-1.961|-2.857|-1.869|-1.835|2.83|0.952|3.96|0|0|1|-2.913|0|-1.905|-0.943|0|2.913|0|1.98|-0.98|-0.971|-0.962|4|2.041
05484|8790|/equities/ryanair-holdings|STOXX600|9.478|-3.262|-3.561|2.059|1.475|-1.094|-4.026|-4.672|-0.773|1.342|-3.871|2.423|-1.143|1.156|0.331|-2.373|0.706|2.278|-2.014|-0.434|1.934|-0.822|1.333|6.568|0.535|-0.059|5.72|3.581|1.252|-0.066|4.33|-0.137|-2.083|3.766|0.561|2.443|-1.764|-0.141|-3.927|0.34|-0.942|-0.067|0.677|1.582|-2.351|0.067|2.058|5.499|-1.497|-1.682|1.278|10.337|0.393|1.355|6.809|4.63|-7.8|-2.169|-4.889|-2.749|6.068|5.838|-0.083|-2.676|2.324|0.921|9.541|-5.791|3.674|-5.823|-3.107|-4.229|-4.701|-4.422|-0.214|5.086|4.372|0.628|-3.12|1.077|-0.23|-0.913|-7.329|3.275|1.552|-1.672|-2.756|1.288|-1.62|9.231|-3.202|-2.327|-4.844|0.417|-3.293|-0.468|-0.4|0.067|4.749|-0.279|0.985|-1.728|0.766|-2.71|9.414|-0.794|1.5|6.292|-2.634|-3.662|-1.111|-0.44|6.417|4.158|1.4|-5.022|-0.234|2.242|1.795|-1.685|0.805|2.238|-1.627|3.789|-0.335|1.367|1.464|5.959|-1.713|-2.629|4.3|-2.409|1.995|-3.424|4.79|2.743|-1.312|-0.83|5.985|1.398|2.344|4.463|-1.101|-5.095|0.873|7.175|1.264|-3.062|2.622|-1.04|0.865|-1.06|13.233|1.426|0.358|1.11|9.252|4.144|4.773|3.16|-11.497|2.064|-0.96|-0.355|0.26|5.07|5.453|0.198|2.897|-2.652|-0.891|1.784|1.183|-6.065|1.876|0.239|-2.489|-5.566|4.962|0.246|12.696|-7.978|0.15|-5.747|-1.203|-1.42|-3.061|3.1|0.82|5.28|-3.677|-1.142|1.729|-0.899|2.563|13.873|-5.325|-0.51|1.505|2.491|2.352|1.148|4.159|-0.38|-2.622|7.655|3.716|-4.31|-5.547|-0.974|-4.046|4.322|-1.311|-1.777|0.706|2.078|1.41|-7.961|-2.113|2.062|-8.006|-0.742|1.155|-1.647|2.235|-1.374|1.232|-0.461|4.459|1.127|-0.831|1.893|6.178|3.625|-1.37|5.184|-2.551|0.206|3.96|-2.487|-1.827|5.953|-1.899|0.877|1.749|-0.508|-0.666|1.258|3.16|4.132|-0.7|7.259
05485|19010|/equities/saab-ab|STOXX600|1.486|4.844|1.207|0.795|-2.588|2.913|6.439|1.288|2.222|0.413|1.086|-3.752|-0.824|-0.106|-3.362|-7.741|-0.165|1.78|-5.523|-0.023|-0.385|-2.192|3.151|2.313|0.469|-2.271|-0.548|11.527|1.263|1.385|1.243|1.503|1.085|2.618|0.223|0.674|0.169|-2.684|1.276|1.15|0.028|1.164|2.742|0.469|0.353|-0.264|0.65|-0.059|0.683|1.969|-0.512|9.289|-5.066|0|3.228|0.945|0.722|1.263|0.333|4.86|-1.379|-1.628|0.683|-0.611|3.587|-3.199|5.683|-2.831|2.325|2.606|-0.981|4.679|-0.68|-3.182|-3.563|-0.176|0.709|2.322|0.328|4.767|4.172|-4.731|-3.962|0.219|2.425|-1.362|-1.415|0.915|2.477|7.287|1.637|-5.345|2.705|4.359|-2.941|-4.758|0.89|1.533|-3.527|-0.302|-0.151|1.184|2.306|2.978|1.761|3.169|3.816|-0.437|3.153|1.928|-3.329|0.535|1.864|1.994|4.607|-5.413|-0.092|4.954|-1.141|-2.594|2.225|1.783|0.582|1.576|-3.101|-0.992|-3.597|-1.964|2.05|3.44|-1.302|-2.847|-2.768|-3.804|0.81|3.256|-1.431|4.486|0.318|-1.522|1.916|0.412|7.484|0.545|0.298|6.056|-1.606|-2.673|-2.889|0.84|2.949|-3.294|-2.352|2.258|1.293|1.31|-0.151|8.991|7.42|-0.352|-3.729|0.912|-2.23|-5.579|1.118|-0.318|0.964|0.647|3.863|-3.355|-5.906|-0.607|-1.348|-3.377|2.169|2.165|-2.023|3.842|1.297|0.837|1.326|-1.924|-1.888|-1.705|-0.05|0.05|-0.549|3.351|6.185|2.353|1.884|-0.793|4.683|1.749|-0.241|-2.235|0.95|-8.079|-0.758|5.909|-0.172|1.512|34.375|-2.066|-3.185|-0.881|3.969|3.394|-2.688|-0.535|2.266|-0.621|-0.31|-1.973|0.228|-1.939|7.28|2.796|3.051|-1.667|0.418|0.168|-2.053|-2.169|-9.913|4.381|3.357|-2.586|0.921|-2.104|-3.411|-1.782|-2.569|0.77|1.781|-1.057|6.772|-4.043|0.654|-2.411|-0.283|-1.119|0.281|0.849|-0.842|-1.315|6.958|-1.315|-1.155|1.021|0.366|0.294
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-0.198|-0.882|-1.827|0.971|-0.771|0.875|3.939|-0.402|-0.996|-3.182|1.667|0.098|-5.121|5.397|-2.395|0.967|2.376|0|-2.321|-3.814|2.576|7.819|3.57|0|1.24|2.715|-1.955|1.488|0.722|1.18|3.79|0.292|-1.156|-0.058|-0.517|-2.247|-4.25|8.714|4.459|3.608|1.282|0.322|-2.201|-2.752|1.238|0.938|-2.141|2.187|3.549|0|1.668|-1.306|-4.942|-0.91|0|-4.106|-6.59|-2.91|-4.574|-1.982|2.798|6.253|1.374|-0.813|2.225|4.681|3.33|5.406|-0.636|3.97|4.828|3.563|-6.977|3.428|-1.685|3.488|-2.039|3.894|1.452|-2.795|-1.061|-3.348|7.207|4.098|0.393|4.323|0|-1.185|1.199|2.391|0|-0.386|-4.576|1.941|-9.518|-1.037|1.048|1.059|4.487|-1.474|4.981|-2.238|1.911|-5.78|1.086|-1.788|10.27|1.616|5.523|1.699|1.764|-2.545|2.178|-4.207|8.669|-6.785|6.307|-3.498|-1.278|-4.893|6.061|8.956|-2.299|0.447|-4.821|1.329|-8.21|-0.818|1.662|-3.59|8.673|1.772|-0.459|1.796|-2.178|8.008|-4.942|1.837|-6.813|-7.475|-0.786|-4.816|20.079|1.829|4.232|7.677|6.051|5.706|2.115|0|-0.468|3.385|1.972|7.075|2.157|-1.592|3.516|2.825|0|7.208|-4.566|-3.889|-0.826|3.419|-2.5|3.448|0.87|0.291|0.292|-4.19|-0.831|-3.165|-1.843|-2.063|8.933|-1.928|-6.395|1.042|2.951|11.952|0|-3.198|10.54|-2.2|-3.047|3.795|-3.656|3.143|-46.843|-1.643|-2.53|-0.319|-1.571|9.611|4.65|4.482|0.759|8.169|0|0.412|2.104|-0.419|2.097|-1.226|0.81|2.177|-1.712|0.863|-1.278|2.624|0.439|1.788|0.449|0.906|-8.271|10.978|-4.367|-1.734|-2.121|7.724|-1.751|-3.468|-1.284|0|0|2.186|-1.719|-3.283|-1.232|-1.217|5.52|6.81|2.82|0.949|0.958|1.458|6.687|-9.352||||||||||||||
05487|7037|/equities/saipem|STOXX600|11.939|2.876|-5.332|-2.056|-1.316|5.862|2.621|5.864|2.787|0.587|-6.463|0.799|-5.352|-0.751|3.095|-4|6.383|1.732|1.634|-3.283|-4.36|-3.749|-4.182|-4.506|-1.982|-94.734|0.834|1.671|-4.889|-2.386|-1.504|5.166|0.025|0.149|-5.232|1.307|-9.038|-0.836|-0.321|-10.192|3.785|-2.049|-6.393|2.336|4.289|4.908|12.388|2.545|5.81|2.9|-3.659|9.354|-4.171|-11.529|5.259|6.473|3.345|1.811|3.671|-13.163|0|-1.202|2.463|-1.313|7.443|-2.047|-10.2|5.298|9.918|1.594|2.237|-1.79|-0.271|5.78|-5.489|2.922|-3.284|-4.963|-6.483|13.433|4.273|8.139|-5.028|-1.206|-8.197|-1.378|-3.098|10.278|8.86|9.721|-42.038|-8.852|7.854|-36.526|-2.143|-9.68|-3.479|3.26|0.602|-3.675|-4.613|2.2|0.315|-5.2|-2.107|4.526|-1.684|-7.095|18.7|2.168|-8.663|2.799|0.576|-6.742|13.014|-4.384|-1.21|-1.134|-2.815|-3.656|3.604|-11.989|-6.155|7.077|-7.635|-2.718|-10.9|-7.298|0.89|0.98|3.204|3.4|-1.714|6.187|13.65|1.843|1.388|3.538|-2.742|1.252|-1.396|7.564|-1.535|9.527|4.286|2.462|-5.827|-9.112|-2.39|-0.222|10.006|-12.024|-19.07|-13.783|4.297|0.629|1.76|-16.332|-4.537|2.354|-2.921|-4.545|-1.079|-2.513|-3.114|-2.215|1.518|1.715|3.983|-3.886|-5.813|-0.801|-0.478|-5.475|1.375|-5.803|0.773|4.284|3.766|0.473|2.588|-6.171|0.304|1.077|4|5.693|0|3.2|0.585|0.707|-1.737|1.35|1.429|3.704|-1.46|-5.517|3.757|-3.287|11.012|-1.327|2.859|2.806|-3.915|-1.641|-4.116|-0.422|-6.112|-1.395|2.459|12.985|-0.322|-0.64|-7.02|4.022|-2.943|2.399|-0.793|-2.672|0.718|-1.065|5.559|-1.719|4.49|0.711|6.759|2.764|12.97|-4.656|-34.858|-0.297|-2.607|-2.357|-3.151|-3.226|2.864|2.852|3.584|-6.264|-1.52|-6.753|-2.4|0.491|13.241|5.986|-1.546|-1.382|-2.236|6.869|-36.202|-0.662|2.922|2.36
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-2.696|-2.002|1.918|6.012|2.756|-0.531|-0.702|1.02|0.445|1.446|-0.896|4.297|-2.416|7.444|4.077|-1.308|-1.535|-2.511|-5.347|1.767|-2.671|-5.477|4.987|-2.71|4.047|2.757|5.056|7.267|0.903|2.172|-0.54|-6.133|-5.326|-1.466|0.762|-3.671|-0.593|-8.169|0.76|0.212|-1.418|1.826|-3.206|-5.734|1.136|-2.446|0.384|-0.648|-0.719|0.648|-0.493|0.802|-4.174|3.486|4.35|2.264|1.352|-1.135|3.523|5.207|-3.697|2.841|6.221|-14.962|-2.276|-1.257|0.652|-0.648|0.962|1.444|5.343|2.658|-4.049|-3.516|6.667|5.727|0|10.194|3|4.987|-6.846|-1.208|2.73|-1.225|2.771|1.535|3.714|3.288|5.797|8.15|-1.846|-4.692|3.333|-0.901|11.371|-3.548|4.027|2.055|3.18|-5.034|4.561|0|1.064|1.439|0|3.731|6.773|-6.691|0|0|0.373|3.475|5.285|0.408|-5.039|-3.008|0|3.101|2.381|0.398|3.292|3.846|-0.847|4.425|-3.004|-0.427|-7.143|1.613|5.085|1.724|-5.306|-2|5.932|-1.667|2.564|2.632|-8.434|0|0.403|-1.195|12.556|-1.762|-0.439|-4.603|2.137|-8.949|-3.019|1.923|1.961|7.595|0.424|-4.065|2.075|-5.118|0.794|1.613|2.058|0.413|11.521|2.358|-1.852|-4|-1.747|4.091|-4.762|0.435|3.604|4.717|-0.935|-12.653|-0.81|4.661|5.83|-0.446|5.164|3.398|9.574|3.581|-4.474|1.604|3.889|5.572|0|2.096|2.454|1.242|-3.303|-1.187|7.325|3.63|-2.258|-0.322|5.424|1.724|-6.452|0.977|-1.603|-0.952|8.997|-2.365|1.718|-0.342|-2.667|-3.226|2.649|6.714|-1.736|0.699|-1.379|-2.027|0|0|5.714|1.083|2.593|8|2.881|1.25|-0.826|2.979|-2.893|2.11|-2.066|-3.586|2.033|-0.806|0|3.766|3.463|-0.431|-2.929|4.367|-3.782|-3.644|1.23|6.087|1.77|-2.165|6.944|3.349|1.951|-1.442|-3.704|-6.897|4.977|3.271|-2.283|3.302|9.278|-0.818|5.161|1.087
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-2.122|-0.262|0.991|-1.111|2.639|2.663|-0.548|0.597|-2.069|-0.292|0.202|-0.625|-3.926|0.931|-0.431|-1.361|2.373|2.362|-1.644|-1.319|1.293|0.022|1.175|0.557|-0.488|-1.357|-0.622|-2.806|0.645|1.056|0.09|1.391|-1.127|1.511|0.138|0.161|0.484|-0.482|0.577|-0.276|3.11|-0.847|-3.455|3.311|-1.321|0.186|-0.783|5.082|-2.93|-0.095|-1.755|6.505|-3.673|-0.216|0.337|2.792|2.197|-4|4.404|-2.804|1.676|6.67|3.279|-3.407|-0.661|2.023|-1.305|0.321|2.1|-1.768|-1.737|2.399|-2.676|-3.543|-2.106|1.636|2.477|0.103|1.547|-5.642|-4.083|2.481|-0.436|0.024|-3.978|1.439|1.826|-1.093|4.158|6.765|-8.155|-7.207|0.203|0.773|-1.147|-5.362|0.427|0.451|3.258|-3.072|-0.534|1.321|3.426|-1.868|2.316|0.067|2.349|-1.161|1.525|-1.255|0.137|-1.618|3.417|-0.116|-0.324|-6.269|1.119|1.311|-0.376|-1.719|2.133|4.993|-2.034|4.565|0.024|-1.715|-0.746|-3.943|2.385|-0.909|1.476|-1.41|-3.362|-7.5|3.037|1.445|-2.405|2.814|2.379|1.596|2.64|0.251|0.275|1.841|-0.14|7.827|2.205|-0.409|-1.161|1.877|1.197|-2.832|-0.302|3.173|0.602|1.352|-1.205|2.415|2.222|-2.278|-1.764|-1.299|0.313|3.146|-1.457|0.828|0.51|2.083|0.913|-1.686|-2.519|-0.449|1.91|-2.415|2.89|-0.83|0.674|-2.549|2.921|1.538|2.017|-1.163|0.809|0.986|-3.978|-0.27|-3.44|3.117|2.281|3.529|-3.142|-1.171|-0.082|-0.244|3.542|3.251|-0.376|-1.144|-1.742|0.451|-1.116|2.342|4.569|0.934|-3.322|-0.781|-0.575|-1.305|1.003|0.029|-1.801|6.537|2.964|0.778|0.437|0.156|-0.281|1.682|-5.29|0.241|-1.367|-0.267|1.718|-0.807|1.92|6.457|2.939|-1.221|-2.226|-0.225|-1.334|0.287|-1.506|-0.747|3.747|2.381|6.893|-7.155|2.662|-1.067|-1.218|0.297|3.486|2.343|0|2.473|2.649|1.722|3.526|1.057|0.71|-0.079
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|0.854|2.073|4.693|0.921|0.642|2.033|1.697|0.518|1.054|0.371|4.816|0.398|-1.788|0.465|-1.988|-6.255|4.585|0.457|-4.126|1.171|-4.207|3.107|1.766|0.669|-0.664|-3.685|-0.772|7.481|-0.975|0.077|-0.299|2.925|-1.368|5.271|0|2.698|0.66|0.587|0.582|0.672|0.764|1.984|2.024|0.71|-1.222|-1.809|3.103|2.826|-2.491|3.886|1.599|8.722|-5.539|3.289|4.74|-1.693|3.337|2.61|2.177|-1.049|-2.784|-1.052|1.119|-0.945|3.847|-0.872|0|4.086|4.692|-1.583|-2.832|10.198|-1.48|0|-2.227|-1.077|4.036|1.381|-3.572|-5.069|1.572|0.12|2.462|0.545|-1.488|2.564|0.49|4.739|-0.628|7.239|-3.178|5.974|0.072|6.734|-1.32|-8.712|-0.674|2.121|-4.878|-6.638|-6.432|2.808|5.562|-2.879|4.313|-0.498|8.224|-9.177|12.689|5.681|-8.345|-1.511|-0.79|-7.321|0.311|-10.003|5.42|-0.4|-0.235|-2.405|-2.228|-0.601|-3.563|-0.204|-4.822|1.259|-3.265|-0.861|4.016|-0.706|-4.474|7.418|3.88|-2.081|1.748|-2.385|-1.473|4.748|2.455|-2.235|-1.839|3.692|1.048|4.845|10.772|8.369|-1.632|-3.41|-1.618|1.045|3.796|-7.057|1.602|-2.981|1.069|-2.925|1.42|0.063|4.121|4.226|-5.515|-3.429|-2.223|0.419|-3.648|-0.977|-0.503|3.414|-0.817|-1.955|-1.633|0.571|-1.785|-2.975|0.919|-0.965|-0.541|0.055|-2.518|-1.191|3.375|0.32|1.093|-0.488|-0.705|1.204|-0.167|2.044|1.463|0.393|-4.158|3.405|-0.16|0.046|2.935|-5.334|1.163|-1.523|4|-1.109|-0.67|2.265|2.087|0|-5.618|0.938|-1.095|1.439|6.096|-4.753|1.417|-3.756|3.963|-0.22|-6.159|1.614|3.23|1.354|-1.223|0.114|3.102|4.693|1.964|-2.216|0.123|5.777|-1.931|-3.493|-5.184|-1.962|-4.586|1.455|-4.049|2.345|0.913|1.35|-0.698|-5.267|0.825|-3.245|-0.194|-4.208|-1.036|1.534|-2.521|0.851|3.213|-0.87|-2.177|1.632|-0.186|-2.161
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|0.228|1.75|1.247|-3.637|-2.252|2.927|2.721|4.547|-2.428|0.128|-0.364|0.347|-5.916|0.259|2.892|-2.726|-0.241|1.97|-0.052|-1.008|-4.346|5.155|-0.801|0.583|-3.235|-4.272|5.178|5.591|3.335|-4.987|0.522|0.525|1.15|2.914|3.293|5.268|-1.77|1.964|-5.511|-0.411|4.364|-0.311|-0.56|4.416|-0.282|-1.192|3.262|13.613|-5.206|0.264|0.385|-1.096|-4.895|4.351|8.02|2.033|0.55|-0.261|2.027|-7.658|2.421|5.564|6.735|-5.25|3.714|-2.372|-2.161|1.737|8.191|0.561|3.515|-11.063|-1.447|-4.722|-7.898|6.164|2.063|-0.127|-8.025|-1.111|10.199|10.76|-3.489|-4.874|-6.836|-3.81|8.005|11.844|5.321|0.505|-7.119|-4.732|-2.085|0.517|-1.024|-11.391|-2.822|-0.286|2.11|-7.092|-3.093|-0.901|3.311|-5.791|4.015|-3.238|2.391|-3.34|12.645|1.061|-6.607|0.415|-2.86|-6.935|-0.596|-5.71|-4.32|-1.278|-4.075|-2.408|3.622|2.593|-6.846|5.811|-1.158|-0.814|0.788|-4.073|1.743|-2.301|0.648|1.425|1.591|-5.444|-0.195|2.793|1.202|5.816|-0.819|-0.813|1.939|1.891|2.421|3.029|-4.051|3.357|3.987|-16.236|-1.917|1.068|4.646|-8.152|1.806|4.77|3.748|0.309|-5.404|-0.184|2.975|-2.107|-3.729|-4.255|-0.384|0.846|-2.694|4.052|2.654|2.695|-0.031|-2.826|-2.763|3.845|0.422|-3.76|1.071|-2.475|-0.214|0.502|3.937|2.101|0.876|0.962|1.161|2.509|-1.223|1.861|-2.277|5.841|4.843|2.445|-2.999|-0.157|1.305|-0.77|-0.279|2.194|1.155|-5.603|1.68|5.364|-1.527|2.185|5.48|-2.987|-4.844|1.802|0.623|-0.329|-1.155|-0.699|-3.609|6.082|3.097|4.048|2.025|3.4|3.653|4.163|-5.738|-2.669|2.634|2.285|1.732|9.039|1.95|0.416|2.202|-1.138|-6.26|-3.253|-1.306|4.415|-3.631|0.089|-1.494|3.126|3.566|-0.397|3.909|-1.152|-6.317|-6.259|-0.273|4.388|-1.915|-0.811|-1.782|-0.584|-7.695|1.523|0.098|4.133
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|1.971|-2.778|0.306|4.85|-2.004|-4.823|2.186|-0.595|-1.419|-1.664|6.791|-2.555|-4.76|1.98|1.724|1.215|1.044|3.55|0.676|-1.762|-0.831|1.453|-3.112|2.32|-1.672|0.47|-1.39|-0.14|0.763|-0.282|3.65|-0.581|-1.402|0.983|-3.352|-1.918|2.86|2.233|0.058|0.217|2.898|0.598|3.69|2.057|1.445|-5.319|1.795|13.245|0.158|-3.407|-2.961|-1.138|-3.665|4.862|-3.975|1.197|0.707|-3.175|3.462|-1.429|-1.563|1.266|1.575|-1.815|3.041|9.821|0.018|1.8|3.228|3.256|-5.788|5.084|-0.153|-2.43|1.711|0.095|0.267|-1.78|0.49|-8.131|0.312|-3.111|-0.883|3.181|-1.173|-1.605|3.103|4.335|-1.784|9.014|-1.648|1.285|6.869|-2.127|-4.173|-8.451|0.353|0.053|7.548|-4.189|3.157|-4.607|3.699|-8.348|-5.839|-1.392|-0.284|0.539|8.987|-2.264|-1.987|-3.05|0.891|1.931|5.467|-0.64|1.599|-5.497|6.378|-9.585|2.961|-5.119|-4.558|4.303|-1.03|0.603|-4.926|-5.041|-4.201|-2.147|2.73|-1.64|2.411|3.101|5.511|1.435|-2.478|4.733|-3.121|0.91|2.29|0.245|-2.97|-2.406|0.539|-1.11|-7.343|1.08|-1.2|-0.067|0.563|-4.001|-0.677|0.876|0.453|0.364|0.865|0.899|2.466|-3.022|-2.884|-1.31|-2.481|5.031|-3.821|8.772|1.716|-2.424|6.051|-2.439|0.501|1.127|2.011|-3.654|-0.496|-3.547|0.481|-5.892|8.743|-4.426|9.071|-3.782|-1.909|-3.377|0|-3.978|-2.682|-0.411|2.579|0.951|-3.526|-1.381|2.165|-0.761|4.438|0.392|0.611|3.18|2.011|-2.382|-1.406|1.987|-0.783|-2.046|-3.718|5.921|1.429|2.857|-2|-1.316|6.145|-4.431|8.58|-1.429|5.74|3.26|5.444|-2.533|-8.265|-0.875|4.893|-0.457|6.656|1.65|3.184|4.094|0.75|-5.501|1.057|0.411|0|4.659|4.104|0.299|1.212|-0.377|0|-1.815|0.335|6.746|0.398|-6.622|-1.611|-0.292|1.519|-1.855|1.852|8.434|-6.496|-2.81|5.792|7.069
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|4.118|1.357|-0.641|-1.918|-1.466|1.254|3.518|3.317|5.628|-0.96|-0.368|-0.549|-5.332|-1.935|0.238|1.31|4.092|-0.713|1.962|1.102|-1.341|0.327|-2.998|-4.993|-1.518|0.066|0.099|-0.198|-4.204|-1.372|4.325|5.02|1.561|-0.791|-3.23|6.076|-2.346|1.435|-2.524|-6.505|3.43|2.122|-0.636|0.168|-0.234|1.978|3.531|2.275|1.727|2.872|1.34|5.197|-6.727|-2.169|0.258|4.911|2.254|1.363|4.481|-3.163|5.25|-12.313|0.376|4.721|8.17|-1.674|-2.846|20.411|2.427|-5.603|3.224|-0.486|-9.063|6.197|-1.16|0.56|-1.335|-3.424|-3.848|-0.848|1.725|6.719|-0.822|-1.793|-7.581|-1.75|-1.007|8.574|8.961|2.441|-20.125|5.776|5.208|8.988|5.174|-13.808|0.344|1.84|-7.536|-6.727|0.838|6.149|7.385|-12.003|4.976|-6.316|1.916|-0.836|13.939|23.003|-7.488|4.103|-4.318|-4.319|11.87|-2.758|-6.316|-5.941|6.827|-0.952|2.24|-3.113|-3.285|-0.364|-2.655|-1.31|-5.606|-2.177|0.731|6.121|0.433|-0.259|-2.03|3.322|-1.294|0.52|0.523|15.976|-6.433|0.667|-2.052|9.054|0.614|0.826|1.466|6.347|1.012|-7.684|-3.021|1.846|6.325|-9.566|-6.63|-5.565|-0.433|12.903|2.505|-4.223|0.385|-0.479|-3.782|-1.633|-1.957|-1.748|-4.348|2.661|4.672|10.967|6.025|-5.305|-3.757|-0.479|-0.95|-10.611|1.203|-4.04|2.104|0.169|-0.67|-5.762|1.685|-3.486|-1.75|0.844|0.54|-1.52|-3.021|7.698|10.333|9.178|-5.681|-1.159|-0.883|-3.33|-2.822|-15.734|-4.027|-3.933|1.505|3.313|2.282|2.626|3.451|-2.366|-5.231|-0.809|-2.433|2.562|-3.388|-2.725|-0.379|4.693|-1.111|1.864|-4.574|1.745|1.045|2.959|-4.984|0.968|0.715|4.552|1.587|0.346|3.661|4.501|3.094|-2.928|-4.173|0.072|-1.907|-2.345|8.452|0.602|4.728|2.504|4.915|-4.143|-2.841||-1.247|1.024|21.881|1.263|-0.194|-0.865|-6.306|0|-2.546|8.995|-0.665|0.19
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|5.249|5.103|1.826|3.188|0|3.139|3.241|0.465|-1.976|-2.229|-1.32|-0.728|-1.009|4.834|3.115|-0.926|0.621|0.94|-1.543|0.465|3.035|-0.318|0|0.965|0.161|1.14|0.987|0.496|-2.576|7.439|-3.506|0|0.503|0.846|3.141|-0.348|1.411|1.07|-0.178|3.69|4.031|-0.951|0.19|-1.501|0.756|0.38|2.729|3.846|-2.947|-0.196|2|-4.398|-2.243|1.134|0.954|1.55|-2.273|-3.119|1.49|-1.105|-3.036|1.449|6.564|-2.264|0|0.569|-1.495|-5.644|0.89|-1.056|3.839|6.628|-2.841|-3.119|0|1.113|2.277|2.33|-1.718|2.947|-2.115|-3.346|3.263|-0.192|-0.382|0|-0.19|-2.416|1.701|5.8|-0.398|-4.198|3.557|6.526|1.931|-8.806|1.793|-0.791|4.33|-4.15|-3.985|0.958|3.366|-2.51|-0.766|4.819|6.183|3.077|-0.438|-6.352|0.205|-1.815|0.405|-2.372|5.198|-5.128|-2.687|2.358|0.593|0.998|9.15|3.612|-2.637|2.477|-2.632|1.559|-2.603|-0.216|3.125|-2.183|4.566|2.817|-0.699|0.234|2.638|2.457|-4.907|-0.926|1.171|-0.698|4.623|-0.725|-0.481|0.241|10.667|2.18|5.158|0|-0.852|0|-0.845|-3.27|0.824|1.111|2.273|0.86|2.047|-1.156|2.367|1.198|-4.843|-2.5|-1.639|2.521|0.281|2.299|-0.571|0.575|2.053|-2.011|-4.132|-1.626|2.786|-1.374|0.275|-4.974|-1.292|0.259|0|-1.026|0.257|3.733|0.267|-2.857|2.394|1.348|-5.838|0.767|2.089|1.323|-3.817|-2.481|1.511|0.253|1.538|1.036|-3.5|-1.478|-1.456|1.478|-0.246|1.75|3.896|-1.535|-1.511|-0.501|2.046|0.773|1.305|1.862|4.444|7.143|0.299|-0.888|-0.588|-3.955|3.207|2.388|-5.634|1.14|-1.404|-1.657|2.841|-0.565|-1.393|2.571|0.287|4.491|-4.023|-0.287|1.749|-4.457|-0.554|0|4.335|2.367|0.595|1.205|-2.639|-2.011|4.819|1.84|0|-0.912|0.305|1.548|-0.309|1.887|1.923|1.629|2.333|2.041
05495|942434|/equities/scatec-solar-ol|STOXX600|-0.882|-0.657|3.161|-1.991|8.135|-5|-3.93|2.689|-4.292|2.418|0|1.338|-4.468|3.295|-3.19|-2.893|1.045|1.268|3.276|3.152|2.541|3.838|1.707|3.015|2.051|-3.226|3.6|1.04|3.772|1.645|-4.702|-5.895|-1.93|7.794|-1.283|3.175|2.717|-5.641|1.561|-3.273|0.253|3.663|-2.799|2.08|6.058|2.836|5.372|-2.049|1.185|10.82|0.994|-4.733|-6.49|12.627|-3.834|2.286|-1.292|2.312|4.484|-3.974|-0.985|-5.572|3.195|-10.828|-2.5|1.125|0|-1.386|1.122|-2.989|-2.387|5.899|-7.532|-6.555|7.291|3.785|-2.374|6.461|0.282|-5.836|-5.276|2.313|-1.518|-1.251|5.263|6.742|2.298|-0.287|2.95|2.11|-10.028|0.272|4.251|3.516|-6.317|-6.668|0.776|0|-2.764|-6.354|6.517|-4.773|-7.301|4.388|2.607|0.477|2.439|-1.206|0|1.967|-7.078|-2.232|9.267|-0.244|1.985|-11.512|-7.143|2.083|-3.808|1.837|6.754|11.408|-0.242|1.474|-4.684|-0.928|-0.92|-8.421|-1.042|1.695|7.029|1.379|1.163|17.808|1.389|-1.37|-2.145|10.682|-0.882|-1.449|8.833|3.595|2|0|5.263|2.518|-7.641|-2.589|6.552|-2.027|9.63|0|0|9.756|10.811|7.246|6.154|9.551|0|-1.657|-4.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|22.992|0.096|1.852|0.244|-0.244|4.64|1.817|-0.773|0.831|6.471|-4.541|-8.236|-1.621|3.147|-2.165|-4.282|3.923|3.671|-1.079|4.728|2.421|-6.404|-1.695|-0.769|-13.544|10.565|1.967|2.153|-0.334|0.143|-5.249|0.821|-1.704|0.18|0.998|-0.497|1.373|-3.532|2.027|3.016|1.174|0.614|3.978|2.776|1.486|4.107|5.337|-0.056|-3.259|-1.97|3.244|-9.277|0.602|-1.823|-2.027|-1.708|-10.183|-4.71|2.625|-6.76|-2.241|1.543|1.686|-1.658|0.039|-2.299|-1.229|7.354|0.482|-1.269|3.615|0|0.996|-4.781|-3.544|0.884|2.281|7.029|1.149|-0.466|3.057|2.415|-2.74|2.497|-4.268|3.764|-6.694|1.723|2.809|1.983|-9.24|-1.536|-3.57|0.959|-2.468|-8.487|2.275|0.175|-2.329|-2.667|-6.221|2.401|7.17|-0.308|2.596|-6.034|3.304|3.018|-1.724|3.387|1.557|1.806|0.593|0.785|2.568|-3.798|-2.376|-2.458|0.993|-0.248|9.786|1.899|2.06|-0.081|-1.861|-1.329|2.565|0.686|1.143|3.682|0.811|-4.327|0.164|-3.32|7.981|1.297|-2.075|7.559|-0.543|-3.115|-1.171|-0.303|-10.244|3.163|-2.498|5.562|0.789|1.732|-1.416|-0.291|6.36|-2.034|0.26|-1.2|-4.189|35.958|0.449|11.16|2.689|1.627|-6.051|-6.674|-2.557|3.51|3.637|6.747|0|0.576|4.272|-1.641|-0.911|-0.389|-3.381|-4.428|5.293|-6.702|1.978|-3.08|-1.545|3.924|5.257|-0.25|-5.151|0.357|1.325|0.181|-5.149|-5|-1.128|4.025|-8.021|-1.569|1.803|1.676|1.005|3.166|2.748|-7.328|-4.421|-3.361|3.272|2.646|1.236|0.518|-2.327|0.662|0.255|3.651|4.709|-3.887|3.872|6.29|0.177|11.344|-2.181|0.646|0|3.474|-2.348|0.988|-2.941|2.895|1.266|0|5.333|3.037|5.492|2.824|1.271|-0.238|1.939|1.144|-0.649|2.581|0.334|-6.338|1.59|-2.253|0.625|-1.54|1.484|0.156|4.241|0.822|2.876|2.249|2.21|-0.528|-2.403|-3.639|-0.083|-0.329
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|0.39|-2.659|0.477|-1.596|-0.746|3.074|2.259|1.597|-2.813|0.782|0.196|0.591|-2.404|0.678|-0.097|-3.724|3.568|1.766|-1.451|-1.147|-1.228|1.34|-0.854|0.19|-1.406|1.042|3.529|3.764|0.717|-0.459|-1.655|-4.593|-1.786|0.662|1.732|0.29|0|0.097|0.194|4.714|1.076|0.722|-1.173|2.616|-0.984|-2.427|2.064|6.367|-2.043|0.108|0.487|4.345|-3.8|0.109|2.908|0.112|3.596|0.408|1.718|-1.86|1.415|5.015|4.328|0|4.172|-0.999|-0.596|2.861|3.308|-3.136|-6.916|7.138|-2.968|-3.131|-3.455|6.225|2.9|0.679|-3.977|-4.78|-0.494|4.317|-0.257|-2.2|-9.807|-1.727|4.909|1.483|1.812|3.113|-6.356|4.192|1.731|3.255|-4.568|-8.166|0.393|2.356|3.819|-7.044|-2.223|1.152|2.416|-2.944|2.002|-3.177|1.199|-2.446|4.211|-0.933|-3.649|-2.375|0.991|-3.033|0.764|-5.077|0.194|-0.769|-0.952|-3.137|0.092|3.143|-4.805|6.984|-2.644|3.317|-2.659|1.445|2.065|0.693|-4.537|-1.029|6.157|-0.886|-0.975|0.293|-7.838|4.421|0.854|0.19|3.953|0.198|0.398|0.701|-0.1|4.112|2.727|-5.841|0.659|1.231|0.568|-3.39|1.827|3.304|2.693|-0.322|-1.533|4.415|3.307|-1.902|-5.895|-0.471|2.69|3.22|-0.442|-0.877|-0.219|1.894|2.396|-3.575|-3.298|2.732|2.064|-1.484|1.449|-0.389|-1.531|-0.921|1.596|2.251|0.339|1.606|-2.571|1.532|2.382|-1.993|-2.822|3.791|-2.792|2.813|-2.627|-0.776|1.98|2.256|0.699|1.478|-0.295|-1.452|1.116|1.309|-0.65|1.866|7.23|-1.651|-1.068|1.401|-0.317|1.482|-1.083|-0.318|5.214|2.466|2.817|3.123|-3.706|0.563|1.717|2.719|-4.222|-2.471|-0.952|1.169|0.972|1.551|2.161|5.954|2.184|1.746|-5.547|-2.056|-2.155|0.578|-3.688|2.863|4.098|1.054|2.946|-4.656|3.837|-0.458|-2.677|-2.111|0.659|0.664|1.194|2.525|1.005|1.173|5.094|0.912|1.772|3.313
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|0.685|7.195|0.591|1.045|-1.76|4.122|1.002|0.543|-1.149|1.477|-1.982|1.235|-4|0|-2.103|-1.641|0.143|-1.408|-3.401|-0.743|1.927|0.903|4.348|-0.145|-0.647|1.09|-6.011|3.026|-0.629|-0.07|2.214|1.156|-0.144|1.39|-1.3|3.435|1.209|-0.899|-4.711|-0.356|1.224|-2.663|-1.45|0.976|0.986|2.75|1.692|1.494|1.593|-2.007|0.298|-2.331|-2.486|-2.426|0.557|4.212|-4.242|-2.11|1.872|-0.757|-4.156|4.049|-0.614|-2.201|3.451|2.912|1.368|1.684|5.158|-0.536|2.431|5.809|-2.587|-3.056|-2.372|2.109|3.644|-1.2|-1.42|-4.374|-0.525|-2.63|1.86|3.385|0.775|0.155|-0.078|1.177|4|5.15|-6.426|-1.112|5.356|3.913|-3.361|-8.462|1.167|1.903|0.318|-2.027|-2.803|0.917|9.365|-3.548|11.111|4.789|4.412|-6.764|6.524|-1.91|-0.852|-3.737|3.393|-2.392|1.494|-5.472|-1.905|-6.629|-0.242|-2.439|5.041|4.944|1.496|3.839|-1.264|-1.071|-3.282|0.173|1.94|-4.545|-4.808|-2.347|0.235|-1.998|2.119|7.329|-0.336|1.621|-0.085|-1.179|-0.084|0.593|3.415|13.181|2.022|5.606|-1.421|1.387|-1.316|2.983|2.615|-2.124|1.943|-0.277|1.176|1.248|8.16|4.42|3.309|0|-2.892|-1.581|-2.708|2.783|4.356|-0.786|0.329|1.264|-0.066|-4.326|-4.669|0|0.795|-0.728|5.304|1.229|-0.515|0.258|0.324|1.311|1.734|2.601|-6.466|-0.51|2.214|0.589|-1.165|3.97|3.699|0.632|0.423|0.354|3.063|0.957|-0.367|0.073|-1.873|-3.477|2.495|2.111|0.439|2.472|1.676|-1.204|-1.628|-0.442|-1.381|-2.342|-3.493|-2.341|0.945|1.508|0.969|-3.02|1.985|0.206|0.83|3.508|-3.322|-0.069|2.845|9.077|2.383|3.112|0.743|2.106|1.194|1.121|-1.024|-2.252|-1.56|-0.246|-2.709|0.884|-1.27|1.286|4.538|-1.896|1.591|-2.689|0|-1.761|0.726|1.142|3.635|2.602|-2.288|-2.318|1.003|2.222|1.211|-0.773
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|2.189|1.359|-3.701|0.151|-2.84|2.939|-0.105|5.028|0.861|-3.286|-0.705|2.609|-2.647|2.751|3.096|-6.515|0.061|2.042|-6.724|3.587|-6.954|8.169|4.975|0.46|-1.577|-0.989|4.121|9.791|3.626|0.664|1.156|2.701|0.327|-0.933|3.04|-2.056|2.079|2.164|5.14|-1.063|3.718|0.152|-1.807|0.513|-0.721|-1.112|8.637|2.523|0.469|-1.114|3.508|-3.209|0.303|1.54|-12.225|1.072|0.507|-1.354|-1.518|1.036|3.32|2.39|0.22|-0.655|-2.241|2.36|-2.117|12.947|3.011|-4.31|0.719|-0.525|-3.187|-0.688|-0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-1.706|5.08|-4.662|-1.379|1.821|0.786|-1.574|2.404|-0.968|0.105|-4.55|2.459|-1.86|2|-1.738|1.07|1.42|-1.826|-2.665|1.174|-2.578|-1.651|3.928|0.249|-9.128|-0.429|3.574|-1.586|1.375|1.179|0.976|1.991|0.097|3.81|0.686|4.737|6.068|-1.583|-1.8|3.501|0.397|-1.563|3.315|0.784|4.493|2.394|0.062|1.101|-3.196|-5.03|4.03|-3.902|-7.979|-1.622|1.866|-1.367|-1.195|10|0.2|0.143|-2.242|1.652|2.213|-1.379|2.866|-1.713|1.294|3.659|-0.666|-2.279|3.969|-1.426|-3.029|-3.354|0.371|3.668|2.766|12.826|-0.205|-0.848|1.937|-0.31|-5.074|1.428|0.367|-1.348|-3.213|2.914|4.055|2.658|-5.83|-9.804|-0.737|0.803|-7.937|-5.825|5.866|-4.058|1.596|-6|4.439|0.657|4.247|1.671|7.97|-0.449|2.141|-1.506|-2.353|-2.718|2.643|1.642|0.45|6.55|-0.792|10.702|0.707|-2.245|-0.515|3.743|4.469|2.677|-2.243|14.807|-3.918|-4.15|-0.784|3.659|3.361|5.543|-1.957|2.222|-2.808|-1.489|2.174|3.371|-3.471|0.217|-4.366|2.34|5.856|14.139|2.639|-1.044|-0.519|4.905|8.58|3.364|2.188|0|-3.323|-2.933|3.963|-2.959|-3.152|0|-2.514|6.231|5.313|-3.03|-1.493|-1.471|-2.017|3.274|2.128|-1.497|-2.907|1.775|-0.588|-5.028|-5.04|0|0.266|-3.59|4|0.267|-1.837|1.061|1.892|1.928|-11.463|-1.442|2.211|-1.691|2.475|-1.942|-4.85|-2.257|4.481|0.952|1.205|-2.353|-4.922|3.233|4.087|2.716|1.25|-4.306|0.966|-1.896|-2.088|3.11|7.179|1.828|-0.519|7.242|-3.495|4.202|1.133|-3.288|-1.351|0|-1.333|1.351|-0.27|1.09|1.381|2.26|1.143|1.156|-2.535|-1.389|0.84|-1.653|-1.359|6.358|1.765|0.295|-2.586|-1.416||-0.226|1.901|3.149|3.252|4.487|1.299|-4.229|6.139|-2.885|1.496|-1.474|1.961|4.366|4.64|-0.989|5.204|-0.738|6.025|1.509|-0.944|-0.314
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|5.425|-4.682|-1.448|-0.214|-1.007|3.624|2.418|-0.559|-0.334|2.281|-1.461|-2.09|-0.872|-1.079|-2.112|-2.27|-5.047|2.101|-3.94|0.193|0.048|-0.622|1.704|-0.194|-4.545|1.554|0.189|1.194|0.916|0.973|-2.607|0.86|-1.599|-0.747|-1.017|0.886|-1.061|0.231|-4.545|2.906|2.086|0.606|1.084|-1.395|-0.921|-0.276|-0.457|3.895|-0.047|1.543|2.319|5.849|-1.34|-5.317|1.737|2.44|-1.797|0.856|2.371|1.571|0.845|1.883|2.199|-0.492|2.466|-1.924|2.71|-3.75|2.851|-0.501|-1.479|6.975|-2.903|-1.844|-0.167|1.759|-0.396|0.454|-0.283|0.398|1.034|3.018|-9.77|2.35|0.826|-2.524|0.323|2.94|4.765|5.196|2.828|-3.4|5.172|3.094|-0.328|-7.524|0.122|1.731|-1.701|-3.176|-1.392|4.169|2.667|-5.344|2.282|6.119|2.215|-13.861|8.924|-0.426|-0.545|-3.448|4.841|-1.746|-0.18|-7.556|-1.153|0.22|1.057|-3.125|4.036|4.389|-3.173|4.13|-1.796|1.41|-4.059|-0.337|2.594|-2.143|-4.677|-0.694|0.97|-3.636|-2.085|2.824|-4.4|0.15|-0.3|-3.656|1.07|0.244|7.773|3.76|0.824|2.709|3.444|1.843|-0.532|1.99|4.146|-2.451|1.619|0.627|3.101|-0.193|3.262|4.233|4.8|-0.865|-6.093|1.792|-0.48|1.18|-1.03|0.692|0.556|2.788|1.894|-3.242|-4.893|1.913|-0.611|-4.598|1.113|-1.165|0.325|-1.408|0.774|0.454|0.916|2.755|-0.402|1.014|2.923|-0.76|-1.63|-1.867|3.878|2.922|2.036|-1.221|3.803|1.745|4.025|-1.935|-0.155|-1.372|0.383|0.077|-0.76|2.813|4.661|-0.972|-1.2|1.461|0.407|-0.081|-1.603|-0.08|0.645|0.894|0.572|-2.394|-1.339|0.554|2.267|4.044|-2.864|-1.372|0|0.65|0.326|1.826|3.168|3.73|1.168|0.451|-2.379|-2.575|-1.605|0.595|-1.671|0.504|8.273|0.365|4.78|-5.254|-4|-2.377|0.085|1.204|-0.343|1.921|-1.378|2.021|1.88|2.665|-0.275|1.394|-1.375|-1.445
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|1.019|2.983|1.628|1.021|-0.676|4.289|2.964|4.886|-1.191|0.251|1.596|-0.382|-1.995|-1.049|-2.291|-5.47|1.916|0.879|-6.67|0.55|-1.195|1.209|3.001|-1.175|-1.921|-4.607|-1.85|10.193|0.057|-0.339|-0.113|-1.005|-1.159|3.484|-0.568|3.771|1.313|-0.06|-2.615|-2.658|4.492|-0.295|0.892|0.358|0.299|-1.706|-2.299|1.993|2.524|3.611|1.71|8.972|-5.294|-0.585|4.837|-1.278|0.405|4.149|2.597|-1.632|-2.895|0.624|0.98|0.563|6.049|-1.254|1.725|-3.615|3.751|-1.551|-9.249|3.827|-0.416|-0.825|-2.152|-0.134|2.266|3.189|-4.598|0.339|3.73|1.139|-0.777|-2.075|-0.891|2.602|-5.89|7.468|-3.101|2.183|-2.001|11.29|-1.364|7.843|-4.45|-6.633|-2.626|3.832|-2.584|-5.559|-0.673|-5.293|5.306|-6.116|5.452|-0.661|5.139|-11.439|5.039|5.163|-4.478|-7.503|6.115|-3.681|0.991|-5.226|-2.63|3.614|-1.517|-2.336|-7.826|-0.052|-3.349|3.791|-3.31|-3.06|-1.555|-0.339|1.875|0.148|-0.784|-5.599|4.396|-9.131|1.696|0.81|-0.18|1.737|6.576|-2.238|0.478|1.654|3.629|1.483|4.434|7.772|5.145|0.487|-0.964|1.778|5.023|-4.254|5.599|-0.647|1.046|0.791|2.706|1.233|2.098|2.509|-5.231|-2.838|-4.175|1.672|-5.125|1.675|-0.371|-0.858|1.178|-1.104|-1.747|0|-1.775|-3.373|2.4|-1.386|0.406|2.131|-1.516|1.24|-1.282|3.373|-1.19|1.633|2.226|-3.463|-1.76|1.73|1.576|-0.602|-3.263|-0.058|-0.866|0.464|1.471|-2.188|2.297|-5.087|4.927|0.294|1.13|0.298|-1.643|-2.238|-2.571|1.532|-0.057|0.17|2.804|-1.269|-0.173|-3.767|2.499|-2.221|-2.491|2.327|0.501|2.336|-2.174|-1.157|1.681|-1.49|-0.33|2.423|8.232|3.34|1.018|-1.257|-0.872|0.943|-1.852|2.597|-2.229|0.749|4.023|-0.709|3.467|-2.975|1.711|-4.342|1.534|-4.921|-0.061|3.39|-0.994|1.835|1.412|-1.392|-3.127|1.938|-1.417|-3.68
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|3.301|0.986|1.332|2.237|0.883|-0.972|0.195|-1.487|2.006|1.188|-0.639|1.701|-1.43|2.373|0|1.33|2.949|-0.472|-6.881|-1.632|-0.762|1.943|0.882|-5.901|1.403|1.23|4.14|2.114|-2.741|1.239|-0.444|2.27|0.916|1.709|-0.052|3.648|-1.998|1.009|3.065|1.275|-3.889|-1.418|-2.609|-0.102|0.721|3.132|2.838|2.061|3.637|-1.423|-1.569|-5.556|-5.192|-0.4|2.091|2.698|-22.65|0.858|1.958|-2.991|-1.63|-0.691|2.117|-2.84|-0.098|-1.256|-0.385|-0.384|-0.477|-3.053|12.51|-4.303|2.074|-2.032|-1.084|-2.404|0|-2.53|0.094|2.01|-3.509|-1.724|1.848|0.933|2.682|2.053|3.459|-0.683|1.426|2.293|-2.835|-4.395|3.3|1.256|0.162|2.07|1.856|-1.208|0.883|-2.858|1.408|1.428|2.101|-3.914|3.057|-0.085|3.423|1.424|-1.1|1.519|1.13|0.774|1.808|-2.088|2.417|-4.612|0.044|0.625|-1.625|-2.526|1.389|4.727|-1.742|3.466|-1.412|1.526|-3.996|-0.924|-5.292|1.351|1.718|-2.797|1.183|-0.421|4.072|0.396|-1.001|2.224|-0.399|-0.177|3.384|2.773|1.916|-3.69|1.072|4.38|5.115|-4.073|-1.878|2.416|2.684|-6.84|-0.563|0.709|4.492|1.503|-7.378|3.357|2.006|0.294|-4.454|-2.29|-0.32|-1.882|-2.148|3.073|1.888|2.068|2.062|-4.707|-1.574|2.537|-1.723|-0.541|0.818|-0.946|1.138|0.137|1.858|4.616|-4.59|-3.705|3.512|1.883|0.047|1.774|-0.239|-1.414|3.716|0.393|-1.068|-0.145|0.243|0.146|0.588|0.344|-0.049|0.049|0.098|1.094|0.45|1.935|2.935|1.006|-4.596|2.591|1.579|-0.105|1.603|-0.69|-2.685|3.528|0.863|-0.536|0.377|5.269|-1.835|1.582|-2.479|1.058|0.391|-0.886|2.79|-2.173|5.588|-3.409|0.571|0.865|-1.977|1.549|-4.806|1.272|-5.142|2.144|-0.955|1.073|-1.323|1.723|3.224|1.181|-2.468|0.165|0.608|1.686|-4.045|2.544|1.859|-4.416|-0.376|2.53|3.531|-1.625
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|1.708|0.664|-1.577|-0.498|0.5|0.697|1.096|1.591|2.362|-0.284|-1.716|0.24|-1.922|2.164|0.564|-1.273|0|-0.08|-0.671|1.442|-4.404|-0.911|1.855|0.116|-3.366|0.716|0.759|2.41|-1.568|0.616|0|0.854|0.429|-4.788|4.54|0.901|0.275|0.473|0.118|1.28|0.685|-0.799|-1.028|0.878|-0.12|-0.159|-0.396|1.529|-3.155|0.313|1.952|1.21|-1.431|0.479|0.765|-1.035|-1.258|-0.079|1.435|-1.762|-0.468|2.599|1.214|0.857|1.533|0.836|1.7|0.642|2.409|-4.076|1.579|-1.306|-0.753|-2.088|2.475|1.404|0.47|3.862|1.258|0.953|1.101|2.637|1.384|2.999|0.098|3.843|2.482|1.564|1.075|2.198|-2.902|-3.63|0.829|2.606|-4.355|-4.952|1.422|0.941|2.569|-2.698|0.248|0.749|0.2|-2.344|0.147|-0.969|3.498|-0.04|-0.845|-1.032|1.043|-0.198|-0.885|-1.214|1.278|-2.305|-0.287|-0.666|-0.095|-0.802|1.678|4.04|-1.28|2.328|-2.034|0.596|-0.788|-0.344|0.197|-0.587|1.087|-1.605|1.833|0.199|2.89|3.894|-0.085|-0.81|-0.814|-0.477|2.424|-1.508|2.943|1.777|-0.274|4.637|-0.739|0.571|-0.387|0.653|-0.034|0|0.507|0.707|1.114|-0.234|-1.065|1.088|3.624|-0.746|-3.056|-0.821|-0.632|0.115|-0.057|0.265|1.451|3.387|1.622|-1.976|-2.007|0.63|-0.367|-2.301|1.885|-2.28|-0.046|0.254|0.208|1.645|-0.141|-1.022|-1.33|0.855|0.593|-0.853|-2.539|0.987|0.284|0.526|-0.997|-1.175|2.997|0.44|-0.012|0.935|0.07|-0.754|1.376|2.906|-0.793|0.277|5.194|-0.139|0.114|0.178|-0.379|0.944|0.707|0.026|3.844|2.63|-0.3|0.605|0.124|0.958|-0.208|1.52|-0.879|0.336|-0.209|0.491|3.126|-0.26|0.101|2.351|-2.859|-0.301|-0.838|-0.775|-2.286|-1.358|-0.742|3.143|-1.168|2.105|1.337|-1.637|1.203|0.199|-0.704|0.268|-1.255|2.006|-1.458|1.134|0.771|-2.521|-0.678|1.903|1.372|0.014
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|6.242|3.584|-5.386|0.669|-1.451|0.731|8.429|2.36|1.649|7.581|15.888|8.961|-4.102|0.787|1.296|-3.465|7.224|5.421|-4.894|2.319|-2.317|-0.716|3.383|-2.675|-2.994|-10.067|-1.059|10.827|2.459|-4.538|-6.488|1.99|-6.425|5.501|-2.955|3.35|-4.605|4.828|-0.685|-1.541|10.426|2.341|-7.222|14.253|0.347|1.648|6.721|10.479|-0.758|3.052|-1.261|16.395|-7.051|13.805|1.046|-1.206|2.743|-1.91|1.053|-5.394|0.753|-3.001|5.565|-5.118|1.15|5.642|-7.914|2.878|9.846|-1.337|-1.751|-3.872|-2.703|-0.893|-0.965|-1.426|-7.816|1.86|-3.612|-2.368|7.485|5.197|-5.996|0.074|-5.197|4.937|-3.279|15.283|6.942|4.692|-8.961|-6.792|-4.9|1.278|-9.585|-14.139|-0.768|2.038|2.244|-2.5|-5.185|3.053|3.15|-25.761|-0.298|-3.453|-2.593|3.33|13.569|3.754|-8.15|-0.467|5.081|-3.936|-2.458|-6.933|-5.537|3.567|2.362|-0.427|8.675|0.78|-8.695|3.926|-4.051|1.004|-4.261|1.112|6.592|0|1.124|-10.702|0.067|-3.738|1.571|1.259|-0.724|-2.564|10.954|1.958|2.603|5.744|5.041|3.419|1.651|9.723|5.747|2.532|0.103|3.535|2.922|-18.801|11.367|1.109|0.456|12.599|-1.515|18.972|3.886|3.817|-6.782|-7.46|3.407|-1.08|2.609|3.025|1.709|-0.206|8.192|-4.711|-8.846|-0.129|5.684|-3.019|3.534|-2.903|-1.622|-0.194|0.717|3.862|3.217|-5.047|-13.547|2.59|-3.081|0.114|0.402|5.765|3.064|2.631|-2.259|5.077|-0.59|1.463|3.013|-1.284|0.476|-1.075|10.879|-0.739|15.852|4.197|6.769|-3.497|-6.935|-1.931|3.296|1.407|1.88|-5.903|-2.465|-4.852|2.65|4.27|-3.241|0.326|5.851|1.753|-7.004|-4.807|4.625|3.264|-2.29|3.034|1.891|8.078|0.278|4.577|-8.302|-8.198|-0.407|13.005|2.264|9.414|4.534|-1.28|12.296|-1.086|6.178|-4.095|-6.616|-0.935|1.357|10.262|-3.231|-5.469|-2.489|-0.484|-2.037|1.541|10.177|2.895
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|1.105|7.87|0.963|0.403|3.849|1.616|2.618|4.182|-0.99|-4.717|1.127|1.586|-0.088|-1.56|-2.12|-1.091|4.745|0.619|-3.827|-0.676|-0.253|4.581|-0.873|2.141|-1.839|2.976|1.557|-3.958|0.088|0|2.527|0|-0.894|7.707|-0.765|4.183|-2.24|3.737|-1.394|-10.036|4.007|3.671|1.272|0.098|1.39|2.598|2.507|5.22|-0.601|3.097|1.835|4.682|-4.691|8.168|-0.92|1.43|1.708|-2.708|4.233|-2.441|-1.722|-1.095|3.331|-3.4|2.235|-0.8|1.818|2.704|3.81|0.47|-2.807|6.021|-3.15|-1.453|-0.46|4.107|2.383|-1.04|-5.381|0.66|-3.135|3.1|-0.655|-2.367|-1.574|5.445|-4.684|4.222|-1.173|13.043|-4.031|-5.418|0.067|5.285|-8.98|-7.092|-1.178|0.473|2.115|-5.32|-5.565|0.543|0.987|0.552|7.342|-3.431|4.731|7.396|13.256|-1.506|-0.853|-8.464|-0.711|-4.388|2.47|-7.336|-1.673|1.286|1.967|-13.86|5.87|1.154|-6.092|7.671|-0.936|-0.275|-4.409|-2.458|5.511|-2.167|0.318|-8|-2.659|1.936|5.678|5.448|-3.437|4.746|2.517|4.196|-0.406|2.073|0.536|-2.497|4.364|6.52|4.03|-1.456|0.066|3.283|4.953|-5.942|3.93|1.568|7.263|-1.134|0.608|2.335|2.228|4.663|-6.025|-1.692|-1.515|1.382|-6.934|5.585|2.08|3.426|1.867|-7.299|-5.274|0.358|2.044|-5.907|0.692|-3.342|0.268|-3.99|3.393|-2.212|4.487|-2.324|2.033|3.001|-4.403|-2.599|-5.176|4.507|2.848|0.868|-5.013|-4.543|0.855|1.112|4.317|11.816|-2.665|-6.061|1.268|2.391|0|2.809|3.338|-1.289|-3.989|-0.343|1.602|0|3.013|4.341|-3.118|6.404|4.264|-6.189|-1.34|0.299|5.766|8.298|-2.421|-2.204|2.768|5.115|3.091|0.457|-1.44|4.614|3.107|2.59|-4.107|-0.946|-6.294|1.622|-2.802|0|6.035|1.032|10.811|-5.501|1.882|-0.775|-1.468|-2.107|-0.949|1.541|6.966|0.083|-0.615|-7.614|-3.03|1.966|0.755|-5.273
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-1.139|0.357|3.781|-2.529|2.367|4.321|5.366|0.902|-5.357|1.099|-1.849|1.964|-3.194|-0.228|1.463|1.089|6.728|4.514|6.47|-0.46|0.835|-3.145|0.27|-2.289|-1.9|0.173|2.12|2.443|-0.986|0.09|-2.364|-0.523|-2.794|-0.422|2.506|5.855|0.46|0.184|4.725|3.184|5.412|-1.059|-1.007|5.989|-0.585|-1.828|0.987|3.281|-0.661|-1.39|2.516|9.856|-5.325|-0.277|3.365|1.33|4.684|0.92|10.191|-3.347|2.912|8.016|4.06|-4.336|4.237|-0.344|-0.745|-2.127|11.559|-5.388|-1.888|-2.873|-5.624|-3.961|0.278|4.621|3.645|-0.03|-2.581|9.088|-1.637|3.519|-4.601|0.187|-0.588|-1.102|-5.77|2.635|-0.939|10.395|-12.248|0.399|10.324|5.199|-8.235|-5.837|2.074|4.55|-1.057|-0.869|4.605|-0.188|6.564|-2.88|3.935|4.72|-2.741|1.143|4.755|-3.027|-8.058|6.662|4.396|-3.344|-2.678|-4.961|-7.592|1.973|-4.272|-3.613|6.218|-1.147|2.719|7.12|-1.686|2.578|9.821|-5.07|2.476|1.702|5.776|-11.722|-3.638|0.642|5.061|2.242|-4.481|4.26|-0.784|7.512|3.883|-2.124|9.15|5.085|-4.138|-12.257|0|-6.769|0.201|1.396|2.692|-10.625|-2.051|-4.697|2.42|-3.572|0.376|4.979|3.26|-3.04|-2.229|-6.787|-3.035|5.408|4.528|-1.773|-2.605|2.377|4.356|-4.174|-2.954|1.282|-1.155|-1.96|4.591|-5.82|1.434|-1.628|3.803|0.056|2.841|-4.193|5.912|2.843|2.512|-2.715|-8.501|5.75|-4.621|3.189|-6.701|-1.816|2.205|1.143|-1.816|0.348|-0.321|-6.167|1.167|1.284|2.474|1.795|7.365|-4.453|-3.757|0.827|-0.346|1.538|-3.791|9.497|-0.509|0.398|1.704|1.198|-2.536|-5.007|2.128|5.543|-4.513|3.757|0.435|-0.116|1.055|5.961|3.903|6.128|-0.307|3.534|-0.702|1.387|0.789|5.804|-1.935|0.524|0.375|2.54|10.789|-4.247|3.377|4.499|-5.62|-7.686|-3.665|5.714|-4.771|-0.777|-6.176|1.479|-3.005|0.274|1.248|0.139
05509|383|/equities/subsea|STOXX600|6.464|-0.904|-1.265|3.624|-0.765|5.488|2.651|4.593|2.305|2.92|-0.725|-0.271|-2.295|-3.492|-2.411|0.501|7.258|-0.623|4.174|-3.491|-4.038|-0.513|-8.879|-1.91|-4.453|-1.792|-1.761|6.367|-7.098|2.496|5.572|-0.822|3.238|0.387|4.615|7.298|-1.371|-0.427|1.472|-0.858|3.006|2.912|-0.991|1.555|1.297|-3.661|2.752|4.207|4.08|0.199|6.702|6.095|-5.038|2.303|-1.935|3.679|4.545|2.387|0.359|-7.016|1.354|-3.8|-0.968|0.541|5.114|-2.439|1.577|0.909|9.046|-3.353|6.369|0.77|-1.641|8.642|-2.41|-2.734|8.475|-5.976|1.619|1.368|7.028|10.339|1.475|-0.651|-4.212|2.233|0.966|12.297|11.268|0.607|-9.358|5.825|0.98|8.742|-5.634|-21.111|-2.022|6.106|-5.313|-3.759|-4.728|0.576|5.152|-5.579|5.589|-4.197|1.468|-7.973|14.198|2.047|-5.926|2.273|-4.624|-3.217|12.421|-4.648|-3.473|-3.357|3.324|-2.945|-3.908|-1.852|0.132|-4.188|-6.635|1.809|1.718|-2.976|-2.89|4.217|-0.836|1.949|-1.677|10.89|11.062|-3.83|-1.399|4.685|-9.656|-0.526|-2.564|7.586|-2.027|12.291|-5.722|3.709|-8.049|-5.052|-3.137|0.252|18.657|-2.19|-2.003|-15.273|4.962|-1.627|9.904|-4.718|-3.05|-1.378|-6.448|-3.833|-2.741|-1.512|-3.842|-6.596|-0.865|-0.383|-0.477|0.962|-1.048|-2.778|-1.008|-5.867|-1.109|-5.712|-0.798|3.128|1.674|-1.158|4.045|-1.106|-1.343|5.773|7.238|-0.19|-4.71|0.822|3.01|2.015|-3.519|-5.677|-1.548|6.21|0.183|1.391|-5.934|-3.94|0.084|3.923|0.438|2.238|-2.531|-0.607|-3.353|-2.453|-2.705|-0.079|-1.023|-2.829|1.711|1.821|-1.251|0.55|1.841|-0.399|1.129|-1.195|-0.08|3.545|7.061|0.443|0|-0.617|1.611|3.907|0.939|-15.61|-1.866|-1.38|0.231|3.748|-0.08|-3.831|2.273|-1.085|3.448|-5.315|-0.303|-3.223|-3.602|-0.91|1.926|3.316|0.967|1.895|-0.902|-0.672|-4.422|2.411|0.22|-0.727
05510|945677|/equities/sunrise-communications-ag|STOXX600|2.409|0.248|-1.824|1.106|1.942|0.125|0.126|0.569|-2.764|0.556|3.384|2.02|-0.968|1.974|1.266|-0.133|1.008|-1.261|-1.503|-0.971|-2.83|-2.094|0.557|4.463|-0.77|2.365|2.907|2.353|-0.687|-3.322|-0.331|0.332|0.2|3.089|3.849|-1.128|2.455|0.217|2.446|-2.246|0|2.679|-0.885|1.194|1.515|3.206|-1.767|4.747|-1.349|0.398|3.719|-6.419|-5.413|2.167|-0.742|2.666|-3.1|-1.023|4.904|-2.539|-3.6|-0.144|9.441|-4.436|5.388|0.718|-1.494|-0.78|3.806|-2.603|4.967|2.2|-4.058|0.984|2.007|-3.236|-1.435|9.52|-2.47|-2.167|-3.148|-4.985|-0.912|-3.235|-1.449|4.545|8.731|2.017|1.363|5.576|-11.394|4.236|3.171|1.655|-3.122|0.254|1.809|2.021|-0.698|-4.341|-2.044|0.411|6.562|7.425|-1.481|0.559|8.485|-5.354|-2.425|-3.597|0.542|-1.162|-3.618|-6.144|-6.003|-11.081|0.817|-3.421|2.772|-3.961|0.851|0.726|-4.714|-2.512|4.082|0.836|0.129|2.037|-10.259|-0.761|-2.007|-0.627|3.235|-0.468|1.909|1.025|1.468|2.83|2.713|3.407|1.149|0.475|-3.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-0.084|-1.643|0.579|-4.044|2.604|2.931|2.226|0.603|-1.693|2.34|-1.704|-0.508|-2.881|-0.246|-1.056|-2.456|2.021|2.57|-0.083|-0.74|-1.777|2.145|-1.061|-1.922|-1.187|-0.785|1.352|3.799|0.248|0.416|-2.116|-1.837|0|-1.572|0.952|-1.099|-3.044|0.69|-3.832|2.261|2.868|2.625|-1.257|0.553|-0.628|-2.896|-1.723|4.953|-0.78|1.184|1.36|4.866|-5.02|0.08|3.722|1.256|1.272|0.255|3.248|-1.726|1.134|5.817|3.143|-2.688|3.254|1.456|-0.29|-0.577|8.682|-5.72|-5.145|7.114|-0.499|-2.716|-4.449|4.05|2.268|-0.099|-5.051|-0.558|4.47|2.49|-1.857|-1.159|-4.871|-7.246|8.011|-1.362|0.64|4.789|-1.23|-1.491|4.683|1.687|-4.455|-6.554|-0.441|2.254|2.306|-5.984|-0.689|-2.601|2.494|-3.083|3.27|-1.19|-4.39|-1.363|4.177|-1.481|-3.724|-0.237|1.688|-2.508|5.367|-4.945|-1.393|-2.121|-1.493|-0.667|2.352|10.017|-5.818|4.778|-0.979|-0.889|-3.66|1.663||0.397|-2.101|-1.608|4.48|-4.434|0.693|0.231|-7.362|1.377|0.437|-1.857|4.869|3.328|2.54|-3.743|3.889|3.789|3.144|-3.761|0.411|0.661|-0.738|-0.164|0.577|2.534|1.457|0|-0.596|2.443|7.303|-1.657|-2.949|-0.973|1.254|2.104|-0.546|0.641|-0.091|1.486|0.843|-2.377|-1.707|3.247|0.842|-1.201|-1.187|-0.091|-0.635|-1.43|-1.323|1.704|0.905|2.982|-0.923|0.651|-0.37|1.124|-0.743|1.318|-5.6|3.022|-2.326|0.09|1.823|2.812|0.755|1.925|-1.889|-2.035|2.271|0.667|-0.756|2.619|7.173|-2.533|-2.854|0.994|-0.099|1.104|1.633|1.765|1.368|1.064|2.174|-0.969|-3.027|0.948|-0.524|0.633|-2.369|-4.051|-1.172|1.286|2.432|2.068|0.624|2.561|4.459|2.514|-6.816|-1.158|-0.524|-1.036|-4.076|2.028|0.407|0.102|10.598|-5.134|1.63|-0.862|0.324|-2.632|1.604|-0.426|2.176|3.959|1.726|-1.138|6.031|2.346|-0.978|1.615
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-1.954|-1.779|-0.14|-3.735|-1.332|2.831|1.813|1.081|-0.793|0.989|-0.282|1.236|-2.048|1.178|-0.609|-0.094|0.612|3.507|0.195|-2.149|-1.04|1.927|1.417|-0.727|-4.713|1.596|1.477|2.49|-0.341|0.195|-1.204|-5.205|-1.529|0.542|-2.037|0.759|-3.155|1.491|0.088|2.382|2.299|-0.046|-2.553|1.362|-0.766|-2.203|1.069|5.744|-0.979|1.036|-0.282|3.35|-3.873|3.627|2.63|-0.543|0.496|0.699|2.825|-0.46|-1.162|3.342|2.736|-0.587|3.079|1.168|0.503|3.172|1.641|-3.725|-2.315|5.711|-2.5|-2.439|-2.802|6.422|2.048|0.648|-1.963|1.405|0.946|1.744|-4.315|-0.115|-5.589|-1.233|5.842|0.57|6.05|7.687|-12.436|-2.122|0.845|4.164|-3.18|-5.879|-0.373|1.24|4.213|-5.52|-1.926|-0.363|0.469|-2.142|0|-0.759|2.225|-1.778|5.863|-1.536|-2.125|-0.823|3.844|-3.603|2.425|-4.047|-1.935|-0.297|-0.688|-0.634|2.45|3.896|-4.514|6.161|-3.162|2.189|-4.05|1.729|0.204|2.669|-1.698|-5.355|3.112|-2.782|-1.205|0.387|-6.895|1.186|0.643|0.415|3.58|1.996|1.332|1.047|3.992|4.27|0.271|-5.141|-0.051|1.091|-0.104|-1.331|-0.153|2.408|0.845|-0.993|-2.048|3.279|6.897|2.018|-3.506|-1.101|1.85|2.647|-0.515|-1.854|1.022|1.85|1.825|-2.3|-3.389|1.925|1.845|-1.979|0|-0.896|1.076|-0.339|-0.449|2.24|1.162|3.301|-3.364|1.293|0.949|-0.059|-3.268|2.408|-0.468|-3.497|-1.5|-0.552|1.685|1.367|1.738|0.759|-4.141|-2.616|1.831|0.39|-1.156|2.08|7.818|-0.722|-0.776|0.239|-1.994|2.218|-1.302|-0.647|5.521|2.349|1.026|4.701|-5.4|1.092|2.165|1.6|-4.276|-2.912|0.623|0.375|2.239|0.385|-1.456|1.739|0.975|3.014|-4.417|1.892|-3.706|-0.063|-5.74|2.3|3.315|2.238|10.922|-6.375|5.168|-3.374|-1.134|-6.195|0.314|1.271|0.511|3.028|0.066|-0.263|12.077|-0.731|1.786|2.595
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|0.639|6.388|-0.203|1.69|1.505|1.927|-2.436|0.949|0.459|0.212|0.712|-0.178|-2.293|0.314|-5|2.582|0.341|-1.112|-3.261|0|0.722|2.525|0.474|0.75|-0.811|3.935|-2.601|0.068|-1.518|2.737|-0.995|0.83|0.139|1.085|1.42|-0.95|2.561|-4.315|0.173|-0.138|2.08|-0.491|-2.363|0.759|0.416|-3.154|2.23|2.137|-1.62|0.52|1.799|-6.188|-3.234|1.232|-0.226|1.377|-3.113|0.191|0.48|1.658|-2.038|4.042|-0.33|-2.668|0.42|-0.737|2.563|1.433|-0.662|2.966|5.239|2.879|-2.378|-1.943|-0.422|3.534|0.586|1.752|5.3|-6.532|-3.266|-0.6|3.355|0.329|-0.473|0.073|0.808|-1.018|-90.15|-2.666|-2.225|-5.424|4.608|0.727|-1.969|-1.899|1.591|0.922|2.092|-3.01|-0.505|1.642|3.872|1.005|3.722|0.486|3.603|1.614|-0.157|-0.235|-0.585|2.847|1.879|-2.236|1.377|-4.375|-2.968|0.719|1.693|1.722|0.988|5.769|-2.288|1.45|0.041|0.416|-5.396|0.714|1.53|-1.351|-1.986|-2.838|0.533|-1.017|4.321|-0.586|-2.14|0.887|-2.664|1.447|3.629|-3.133|0.422|-3.302|1.088|6.385|-0.792|4.337|-1.705|-0.162|3.308|-5.163|-2.214|6.011|1.082|0.125|0.167|5.319|3.929|0.876|-5.693|-1.751|-2.254|1.311|0.638|0.686|0.474|1.708|2.976|-1.815|-2.419|1.092|0.659|-3.479|2.926|-0.608|0.087|1.276|-2.78|2.499|-0.262|3.204|-0.894|2.007|1.481|-0.369|5.243|-2.554|3.577|0.84|-1.748|1.478|-1.168|0.637|5.861|0.417|-2.785|1.334|2.633|-8.702|0.532|1.025|5.026|-3.609|-0.736|-0.294|-3.857|-0.701|0.469|-7.227|4.22|-0.407|-1.469|-2.686|-1.325|-0.171|-1.056|2.334|-2.032|-0.253|0.424|-3.162|1.458|-0.332|-3.138|2.685|1.68|1.622|-2.456|1.222|2.995|-1.328|-2.014|-2.336|5.765|10.967|-3.972|-0.46|4.718|2.669|-1.844|1.178|-2.536|-1.647|0.425|-4.556|-1.379|-6.606|2.995|1.786|0.967|3.129
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|3.133|2.536|-0.838|-4.864|0.32|3.477|-0.494|-0.655|2.689|3.03|-4.387|0.499|-0.661|-1.224|-1.289|-1.116|-1.336|-2.154|-7.539|1.663|0.582|-3.711|5.856|-0.954|-0.584|-0.94|1.096|7.463|-3.561|1.852|0.543|2.302|0.398|1.291|0.65|0.572|3.905|0.512|-0.085|3.439|1.704|-2.45|4.575|2.437|2.399|0.385|1.765|6.029|0.261|-0.878|-0.155|2.593|0.478|-5.477|-1.874|-2.594|-2.345|-0.187|4.912|0.593|-0.589|1.496|1.518|-2.66|-7.051|-0.091|2.726|-6.667|5.751|3.954|-0.48|2.863|-4.883|-2.917|-3.94|-1.126|7.442|-0.739|-7.515|-6.17|1.794|-1.129|8.108|5.133|8.882|-2.244|0.688|-0.098|-8.855|10.148|0.197|-6.204|-2.174|0.091|-10.033|-8.915|2.513|2.259|-1.91|-1.8|-3.266|4.394|2.405|-3.518|2.769|5.519|2.667|2.128|5.665|-4.957|-1.763|3.385|3.504|4.311|-3|-1.873|-2.352|1.056|-1.217|-1.793|8.426|-0.185|-2.698|7.961|-2.091|-19.939|1.86|-5.356|-1.942|2.583|1.119|19.964|10.594|7.276|3.462|2.19|-2.035|-1.73|-0.751|-0.427|-0.426|4.561|-0.608|4.145|5.209|0.304|2.363|1.708|0.637|0.191|2.283|-5.603|-3.103|0.359|-3.58|2.364|0.118|12.143|10.809|0|-6.465|-3.963|-2.699|-0.829|-7.324|-3.257|3.489|0.655|2.439|0|-4.429|-2.055|2.157|-8.777|5.618|2.064|0.577|4.458|-2.753|1.306|2.744|3.797|2.932|8.865|5.856|-3.478|0.51|-3.919|-11.517|0.937|-4.306|-1.647|0.711|5.171|5.453|1.874|0.742|-1.001|2.183|5.09|4.887|1.141|-2.952|-2.166|1.465|-1.087|4.151|3.516|1.587|-4.906|2.317|0.388|-5.495|3.802|4.781|7.265|16.418|9.477|-3.368|-0.419|-2.851|-0.607|1.23|3.171|2.826|4.545|9.453|3.077|-2.01|0.505|-3.884|-1.435|1.456|-0.723|1.467|4.872|-1.763|-1.489|1.003|-4.773|-0.238|0|10.818|-3.316|0.513|-1.266|1.023|1.295|0.783|-2.545|0.255|0.771
05515|498|/equities/tele2|STOXX600/EAFAVALUE|0.657|3.599|7.307|3.233|-0.429|1.636|-2.291|1.405|-0.054|-0.963|-1.111|-0.631|-2.36|1.988|-2.05|6.729|1.669|1.927|-2.326|0.613|-0.222|-0.498|0.222|4.277|-2.7|-5.325|5.269|6.89|-0.891|-0.059|-1.52|2.516|-0.239|1.333|2.61|-0.924|2.074|-14.995|1.703|-0.456|4|-2.833|2.846|1.027|0.206|0.691|0.836|4.058|-2.128|-0.212|0.569|-1.195|-5.389|-1.027|3.673|2.291|0.336|2.78|2.419|-1.396|-0.765|-0.216|0.419|-1.985|3.099|-1.794|-0.896|-5.256|1.853|1.618|3.688|3.24|0.285|-4.148|-2.491|-7.316|1.648|6.637|-3.644|0.19|2.419|3.526|-1.223|-2.278|-2.795|-0.135|2.46|6.458|0.059|3.678|-1.872|-2.326|-9.85|1.744|-4.448|-4.481|0.542|3.241|-0.178|-4.17|-2.835|0.284|4.287|-3.505|1.808|0.292|10.64|-2.84|2.66|-3.862|-0.245|-2.781|0.188|-2.305|2.423|-5.651|-3.044|0.671|-0.609|-8.42|1.756|1.777|-7.389|1.882|-0.389|-0.296|1.398|3.94|-13.154|0.357|-0.717|-1.586|8.322|-1.881|3.499|1.081|2.83|3.504|0.898|-3.118|1.137|-3.007|1.521|4.92|-3.062|0|3.594|-1.889|-0.683|0.425|2.972|-3.693|-0.473|-0.353|0.517|1.686|1.174|3.532|7.296|-1.978|0.521|-2.506|-0.96|0.341|2.148|-0.525|1.404|3.249|2.787|-2.124|-1.778|2.871|1.745|-1.414|4.098|-0.449|-1.508|0.628|0.197|-0.999|0.378|-7.284|2.45|0.962|5.594|0.905|-2.871|-0.129|1.07|3.054|-0.708|-2.335|2.514|3.818|0.741|2.774|-1.973|-2.714|0.607|3.144|-0.128|0.071|2.447|-6.496|-4.686|0.247|0.313|1.861|-0.066|-0.568|-7.265|3.803|0.55|-2.579|-2.348|3.214|-1.909|1.146|1.274|-3.4|-0.473|1.54|1.946|1.349|-0.557|2.252|1.832|1.295|-2.142|-1.366|-2.951|2.407|-2.412|-2.675|1.77|3.856|-1.005|2.705|1.23|-6.61|4.804|1.779|-0.368|4.601|-3.036|1.159|1.755|-11.21|0.085|-0.255|-2.117|-0.261
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2.363|-3.643|-0.324|1.048|-3.722|-0.314|1.923|0|-1.887|-1.912|-2.759|-0.537|-4.283|2.518|5.108|0.994|-0.124|-0.309|-0.859|-2.161|0.97|-1.551|-2.501|-2.551|-2.109|1.75|8.65|3.492|-1.624|-1.173|-3.915|1.079|2.457|3.103|0.445|3.694|-3.316|-2.488|-1.772|2.312|-5.437|-0.762|0.531|1.314|-2.391|6.258|5.836|5.683|0.98|4.079|-3.852|-4.8|-5.183|2.329|7.961|-0.968|-2.165|-3.209|4.09|-8.769|-1.951|0.613|2.066|1.461|2.674|0.393|9.856|3.346|3.781|-12.432|7.246|-10.273|-6.448|-2.722|-2.874|5.072|-2.301|-1.568|1.294|-4.975|-0.056|0.732|-2.896|-5.524|-4.109|-3.071|2.157|11.354|7.009|-0.349|-3.807|-12.622|-3.403|5.8|-7.149|-8.34|0.599|2.277|3.913|-5.827|-5.276|4.23|2.515|-1.03|-8.195|11.024|9.588|-5.009|7.018|-7.233|0|1.561|-0.183|-0.908|-2.046|-5.148|-2.066|0.415|-0.413|-3.045|4.874|3.03|-2.367|1.895|1.309|-0.087|2.778|-1.674|3.938|3.019|0.094|-2.035|0.093|-2.262|1.19|0.552|-0.731|-1.883|2.86|1.689|5.232|4.111|1.091|-6.825|1.473|11.014|7.314|-2.454|-2.068|-0.611|-1.532|-3.891|4.967|-1.468|2.11|4.164|-4.211|7.633|7.225|-5.498|-6.073|-5.32|4.083|-3.508|6.555|-0.685|5.165|2.778|-1.818|-3.283|-4.905|1.758|1.849|-4.576|-1.52|-0.594|-6.13|0.101|8.233|9.825|-3.603|-8.262|1.023|7.465|0.994|-2.173|-0.399|3.112|4.607|2.778|-2.941|-0.911|-5.562|2.83|-2.022|4.909|3.774|-7.343|5.47|7.393|5.649|1.919|6.189|-0.301|-7.451|3.983|2.296|-0.735|-4.695|6.176|-10.22|9.751|6.729|10.172|1.665|-6.013|-0.328|15.014|8.371|-6.219|1.758|4.319|-9.696|11.602|-3.181|-1.566|-4.307|2.299|-3.333|-6.977|-3.088|-4.769|-4.262|1.703|-1.148|5.064|5.782|-7.474|8.818|5.989|-10.697|-0.484|3.161|10.174|-7.777|-3.899|-7.374|-8.973|0.898|-5.363|2.894|4.795
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|2.289|-1.94|-3.694|2.255|-2.078|1.603|-0.495|1.507|-1.093|-0.625|-0.697|-0.196|-5.275|0.883|3.63|-0.097|2.685|0.144|-4.823|-1.34|-4.324|0.449|-0.348|1.066|-1.104|-5.257|3.397|-0.049|-0.733|-2.057|-0.334|0.383|-1.462|2.465|3.616|3.892|3.067|3.256|-0.055|-0.21|-0.352|-1.453|0.272|4.252|-0.305|0.924|5.614|7.792|-2.334|-1.265|-1.682|-5.789|-4.07|1.405|2.775|1.955|-3.561|-5.394|-4.711|-6.466|6.004|2.685|1.707|-3.238|2.948|0.604|-1.825|1.27|3.875|-2.02|12.067|-9.461|-1.895|-3.716|-5.141|3.756|-4.412|4.185|-3.13|-3.526|2.439|3.491|-1.7|-2.522|-2.937|-1.622|3.51|7.726|-1.713|6.517|-7.542|-2.594|1.702|4.617|-5.171|-6.282|-2.848|1.542|-1.798|-4.605|-4.813|-1.231|0.74|-1.847|1.288|0.042|5.529|-1.385|9.009|-3.636|-2.698|-2.121|-2.573|-6.837|-0.586|-5.535|-3.214|0.43|0.978|-0.54|5.995|2.385|-5.048|5.234|-1.196|2.008|-1.398|-2.535|1.693|-5.662|0.99|-0.11|1.336|2.199|-8.951|0.357|-0.22|1.585|-3.425|-1.298|4.004|1.368|0|-0.942|0.873|10.425|5.196|-4.467|-2.897|1.453|-3.173|-6.806|3.805|3.285|3.923|3.973|-1.539|4.801|3.158|-5.169|-2.503|-2.441|0.289|2.896|-3.796|2.652|1.687|1.281|1.116|-4.016|-1.43|1.241|-0.206|-3.956|0.398|-2.142|2.308|1.577|0.449|1.566|-0.12|3.449|-3.855|3.002|0.38|2.789|-1.626|1.736|2.785|1.963|-3.147|1.718|-2.203|0.129|-0.612|-0.219|-0.948|-7.492|2.843|3.937|-1.182|1.76|3.11|-2.173|-4.908|-0.981|-0.694|-1.006|-3.189|1.099|-2.457|4.832|3.239|4.281|1.99|1.071|3.329|5.49|-4.46|-2.088|0.219|0.883|2.883|6.354|0.411|0.339|0.106|0.458|-2.298|-3.877|-1.554|-1.167|-4.245|0.769|-2.067|3.323|3.824|-1.533|3.61|-1.143|-8.262|-0.264|2.365|10.949|3.807|-0.235|-3.25|-3.813|-3.903|0.326|-0.828|4.537
05518|7134|/equities/telenet-group-hldg|STOXX600|1.816|0.563|-0.661|0.528|4.823|0.702|-0.732|0.647|-2.472|1.314|-1.002|-0.088|-5.085|1.661|4.148|0.747|3.326|-1.324|-1.99|-1.677|-6.41|1.9|2.162|3.452|-1.115|1.216|1.74|2.218|-2.047|0.451|-0.556|0.541|-0.126|0.217|3.862|1.099|-0.208|5.214|0.863|-0.737|-0.1|-2.39|-2.611|0.247|0.038|3.171|-2.333|6.735|-2|5.775|-2.536|3.257|-3.493|1.459|1.374|4.229|-2.218|0.979|2.68|2.824|0.74|3.421|1.802|-1.629|0.87|-2.452|2.762|1.053|-0.244|-1.539|4.629|-0.501|-5.084|-2.907|1.049|1.804|-0.047|-0.893|-1.982|-2.34|-1.551|0.759|0.067|-1.061|-3.703|-0.339|2.656|-4.412|0.924|8.057|-2.045|-6.155|3.031|-1.336|-2.199|-3.134|1.592|2.554|1.747|-3.85|-4.666|-1.005|0.799|1.644|-4.573|2.182|3.229|0.24|-2.016|-2.5|-1.263|3.23|3.525|-1.174|1.824|-4.675|-1.221|2.025|0.963|0.553|5.948|-2.809|-3.001|5.94|-3.531|-0.402|0.566|-4.479|0.232|-1.88|-1.625|-3.532|5.734|-2.976|3.442|4.684|-4.255|0.928|-0.481|1.366|1.305|2.202|0.406|0.203|2.907|1.767|4.03|-0.572|-1.475|1.274|0.73|-3.088|1.436|4.146|1.239|-2.917|-0.465|-2.02|7.845|-3.829|-2.887|0.417|1.88|3.02|-2.888|0.45|0.474|4.708|8.943|-3.218|-0.149|0.753|1.892|-6.053|0.604|-2.521|-1.164|-2.762|0.501|3.193|5.186|-3.801|-0.496|-0.047|-1.833|3.456|-6.022|-1.489|-1.337|0.11|-0.741|-0.714|3.631|2.528|-4.352|3.292|0.916|-0.023|-0.84|1.033|1.894|1.543|5.829|1.195|-2.889|0.148|-2.366|2.297|-0.099|1.325|2.171|8.75|-0.717|-0.11|-1.251|2.825|-3.064|1.096|-1.777|-1.616|0.936|0.403|3.214|-2.433|0.735|2.17|1.929|4.722|-0.971|-1.478|-4.112|-2.201|-0.244|-0.162|2.582|-12.995|1.148|1.715|2.705|1.555|2.063|-1.099|-0.026|-2.025|0.775|1.468|6.088|1.754|-1.587|0.335|0.987|-0.225
05519|380|/equities/telenor|STOXX600/EAFAVALUE|0.464|3.174|1.212|0.61|-2.613|2.558|0.984|3.042|-1.128|2.308|0.064|-0.32|-1.2|0.253|1.478|9.04|4.009|-0.939|0.362|-0.145|1.394|-1.16|0.073|3.531|-1.844|-2.165|-0.144|-0.857|0|0|-2.029|-1.448|2.837|0.786|2.641|-0.073|3.021|0.303|0.457|-1.351|1.679|-1.725|-1.332|4.729|1.097|-1.846|-1.366|6.89|-2.834|1.147|-1.214|-0.803|-2.58|-4.907|4.344|0|-3.373|0.301|0.302|-5.957|-0.564|-0.561|1.278|-0.354|3.441|-0.365|-5.967|4.892|0.216|0.58|10.852|-0.876|-2.411|-3.09|-3.139|0.587|3.182|1.695|-3.781|2.899|-0.832|4.423|-1.325|-3.243|0.075|-0.972|0|6.869|3.642|4.138|-12.782|-2.92|-0.725|5.023|-8.24|-0.762|0.698|1.272|-2.144|1.261|-4.609|-0.399|4.666|-5.152|-2.949|-6.643|4.307|0.565|5.427|-4.307|0.318|0.127|-1.318|-0.375|-0.125|-1.658|-5.787|-0.917|-0.965|-1.565|2.934|3.699|-1.874|1.546|-0.767|-1.568|0.408|0.528|-1.728|-0.573|5.371|-2.011|3.552|-1.15|4.293|-0.126|1.994|0.452|3.545|-0.134|-0.532|0.534|-6.671|-0.865|-2.413|5.203|2.872|3.444|-1.069|-1.448|5.854|-4.397|4.164|-4.252|-1.182|4.746|-1.424|6.192|6.6|0.463|-2.846|-4.095|-1.136|-0.775|1.43|1.157|0.509|-0.29|2.298|-3.297|-3.46|5.552|1.633|-1.319|-0.146|-1.442|-0.573|-2.787|4.061|-0.217|-0.718|-1.556|3.061|3.313|6.667|-1.19|-2.628|0.077|3.192|3.468|-2.417|-3.798|-0.155|2.866|-4.487|3.788|-7.586|-3.315|0.283|1.947|-2.735|0.992|2.691|1.177|-5.23|-2.049|-1.348|3.559|1.344|-3.547|1.806|4.197|1.917|0.148|2.654|3.451|-1.086|1.336|-3.709|-1.711|0.299|1.824|2.016|3.865|0|2.306|0.831|2.034|-0.84|-2.058|-1.858|-2.902|0|-3.919|0.836|1.231|0.619|1.016|2.32|-2.114|-0.545|1.986|0.399|1.292|0.732|0.163|3.544|-2.948|0.164|1.414|2.911|1.831
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|1.08|-2.642|-1.366|1.96|1.069|0.052|0.052|0.842|0.211|3.805|-1.536|-1.172|-2.138|1.107|-2.191|0.026|1.2|-1.212|-0.64|-0.357|0.179|-1.882|0.378|3.25|0.339|2.624|3.463|-0.276|1.202|0.647|-5.454|1.321|0.98|0.383|0.467|0.83|2.062|1.724|-0.685|-2.096|-1.73|-2.228|-0.321|1.798|-0.326|0.218|1.379|5.994|-2.006|0.23|-0.343|0.576|-4.926|-7.141|2.208|2.694|-2.421|-0.078|2.89|-2.809|-0.569|-0.335|1.015|-2.215|1.133|-0.538|-1.563|-3.479|2.853|-0.275|4.731|5.632|-2.765|-3.995|-1.822|2.703|1.745|2.744|-4.016|-2.911|0.92|-5.709|-0.48|-0.453|-2.057|0.659|3.988|3.39|0.534|3.665|-3.24|-2.802|1.485|3.248|-3.919|-5.049|-0.213|1.197|3.621|-2.914|-2.967|-0.28|2.166|-1.685|-2.287|-2.082|5.281|-4.33|2.949|-4.923|-3.35|0.235|0.386|-2.979|1.651|-6.01|-3.458|-0.763|0|0.191|5.544|1.473|-2.823|3.158|-0.449|-1.21|-1.333|-2.427|1.179|-1.357|-0.769|0|2.767|-1.268|-6.307|0.551|-0.82|3.686|1.927|-1.983|1.243|-1.134|0.954|2.644|-4.49|2.987|2.671|0.597|-1.277|0.692|-0.882|-4.045|-0.094|2.505|0.875|0.981|-0.196|6.288|2.497|0.429|-4.989|-2.463|0.499|0.28|-0.279|-1.765|-0.293|1.589|2.088|-3.766|-1.631|1.263|2.797|0.846|1.018|0.122|-0.406|0.305|-0.908|-0.101|1.307|1.261|1.49|2.517|4.542|0.225|-1.901|-6.588|-0.819|3.083|-2.33|-1.862|-0.584|1.222|-0.908|1.934|-5.52|-2|-0.662|-0.189|-1.397|1.035|5.561|-2.043|-4.015|-1.472|0.184|1.974|-1.39|0.841|1.326|7.843|1.429|-2.544|1.809|1.101|0.627|0.759|0.19|0.531|-1.092|-0.063|1.815|0.645|2.152|3.148|0.96|2.149|-1.268|-1.789|-0.942|-1.263|-3.216|3.529|0.76|1.085|4.144|-3.783|3.179|-8.059|0.086|1.617|1.239|2.24|-0.652|2.606|-0.482|-2.724|-1.948|1.987|-1.97|0.995
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|14.361|1.873|-3.611|-2.678|-0.417|-0.99|0.331|4.138|3.757|-1.324|-1.735|-1.115|-3.954|-10.801|-0.439|-3.529|5.51|-1.612|2.247|-3.401|0.363|1.549|-3.004|-3.119|1.405|0.85|-1.878|-4.325|-3.716|-3.403|0.56|7.925|-2.232|3.465|-4.725|-0.515|-2.081|-1.491|-1.045|-4.407|-0.059|0.769|-0.822|0.413|-0.118|4.169|0.741|4.116|5.567|2.791|0.987|10.256|-2.352|-1.495|1.44|1.306|2.681|9.028|-0.768|-2.333|-2.676|-3.066|-1.165|1.498|3.173|2.759|-2.606|-4.954|1.652|-3.639|6.029|-1.034|-0.946|9.775|-3.667|4.552|3.16|-1.129|-2.207|-3.68|3.522|4.152|2.403|2.172|-1.213|-0.557|-0.737|10.478|4.909|0.429|-3.316|1.793|1.553|2.695|-7.903|-9.781|-2.928|4.837|-0.922|-3.727|-6.936|3.524|3.149|-1.888|2.014|-1.382|-6.158|-0.884|11.36|2.757|-3.717|1.437|-2.962|-1.119|5.258|-7.076|1.801|1.48|1.681|-4.074|1.465|-2.764|-4.326|1.298|-3.975|-0.62|-2.049|-3.655|0.973|0.892|-2.11|-5.437|-0.479|2.313|9.6|0.308|0|2.285|-3.055|2.345|0.709|-5.926|1.964|6.089|-0.478|4.849|2.223|-5.873|0.323|0.568|6.024|-9.782|-3.158|-10.517|2.467|-2.733|-4.459|2.414|2.268|-6.254|-4.935|-7.328|-0.165|2.48|1.72|3.872|2.817|1.303|1.003|-0.312|-3.902|0.06|-2.575|-2.953|2.265|0.584|0.765|0.296|3.167|1.734|4.468|-2.921|-0.679|-0.308|0.932|1.13|-2.451|2.512|2.182|4.354|-2.482|0.789|-1.363|-10.256|4.826|-1.504|2.088|-0.793|3.208|0.315|-0.125|-0.063|2.254|-3.119|-3.201|-0.361|-1.055|-1.23|-1.386|-0.173|-0.173|3.27|0.119|-2.496|-4.171|3.274|1.339|2.813|-3.578|-2.311|2.84|3.417|1.521|-3.353|2.658|-0.181|7.658|1.85|-1.625|-3.935|-2.199|-0.244|-2.053|1.503|1.649|-1.74|8.111|-0.452|1.044|-3.344|1.02|0|-0.19|0.127|0|3.494|1.812|-4.056|-1.334|2.274|-1.219|-3.648
05522|7020|/equities/terna|STOXX600/EAFAVALUE|2.047|1.383|0.797|3.038|-1.416|-0.202|-0.202|-0.76|0.523|0.607|-0.523|2.263|-2.566|3.96|-1.276|-0.164|2.614|0.381|-4.641|-3.014|-0.777|1.478|0.694|0.499|1.724|1.649|4.752|0.696|-1.161|-0.641|0.688|1.974|1.333|3.448|-2.247|1.831|0|1.533|2.476|1.646|-4.13|-0.508|0.557|-1.011|0.741|2.079|2.868|2.85|1.729|-0.203|-2.716|-4.165|-4.82|0.226|0.226|3.902|-7.28|0.835|1.336|-2.898|-1.281|0.3|1.522|-3.766|-1.035|-0.821|0.703|0.96|-2.603|-1.836|10.743|-6.529|-0.616|-1.537|-0.921|2.337|0.164|-0.246|-0.853|2.158|-4.08|-0.396|1.919|-1.198|2.245|1.407|1.555|-1.45|3.207|1.607|-2.333|-4.459|4.137|2.643|-1.325|-1.64|1.062|0.256|1.822|-1.706|0.86|-1.022|2.175|-0.948|0.303|1.181|2.556|2.576|0.138|1.449|0.991|0.857|1.99|-1.435|1.852|-4.112|0.848|-0.047|-0.235|-0.188|1.139|4.253|-2.742|0.241|0.097|-1.098|-3.456|-0.868|1.155|2.608|0.095|-1.311|2.153|-0.286|1.748|1.03|-0.245|2.405|-0.598|-0.347|2.232|-0.303|3.184|-1.288|-0.359|5.184|3.637|-4.592|-1.473|1.495|1.573|-6.253|1.287|-0.103|2.803|0.106|-5.973|2.448|3.977|-1.771|-1.74|-1.013|0.663|-0.96|-3.509|4.694|1.554|2.55|1.51|-4.384|-3.244|2.98|0|-0.205|0|-5.202|2.338|0.299|2.928|2.098|-1.701|-1.373|0.46|1.873|-0.826|0.885|-2.388|0.102|2.61|2.46|-2.248|3.405|-0.804|0.054|1.636|1.832|0.446|-0.223|-0.883|-0.385|0.275|2.254|2.66|-0.173|-2.532|0.909|-2.167|-2.121|1.658|2.203|-0.282|4.535|-0.702|2.09|0.48|3.348|0.624|-0.804|-2.356|-1.017|-0.713|-0.414|3.047|2.052|0.187|-1.775|2.381|-2.266|-1.27|-1.017|-2.338|1.183|-2.872|0.23|-1.698|1.844|1.76|2.096|2.769|0.619|-1.464|3.147|-0.188|0.951|-0.755|0.379|0.764|1.815|-0.644|0|2.238|-1.042
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|3.863|-1.271|-2.075|0.417|0.418|0.844|4.405|-2.155|-1.695|3.965|0|0.442|-0.441|5.093|1.887|-1.395|0.939|4.412|-1.923|-1.887|3.922|1.493|-1.471|0.99|-1.463|2.5|0.241|1.279|-2.956|2.525|5.319|2.174|-1.877|0|0.558|1.348|0.833|1.944|-0.82|-0.835|4.887|0.884|-3.631|-1.392|0.556|2.857|-1.685|3.488|-2.273|-3.297|-0.546|0.549|0.552|0.556|-1.639|-2.139|0.798|-0.791|1.63|-2.913|1.348|3.019|1.978|-2.198|-0.263|-1.084|-1.621|3.033|2.247|-1.657|1.96|-1.378|-5.023|-0.775|1.596|2.732|1.667|-3.226|-0.535|6.857|0.853|-0.846|2.651|-2.023|1.754|0.588|-0.886|4.28|7.503|-0.958|-4.642|-3.571|-0.897|-0.282|-5.556|-5.759|4.669|-0.826|0.833|-2.145|1.613|-1.333|2.198|0|0.264|9.034|1.216|7.139|-3.761|0.656|6.362|6.065|-1.404|-1.738|1.769|0|-1.738|0|1.769|-9.248|10.938|-3.386|2.807|3.607|-2.826|-5.02|-1.325|1.697|2.034|2.134|-2.731|-2.033|0.7|2.769|6.612|-3.531|0.688|1.454|0|-1.433|1.839|4.167|3.559|2.419|-2.76|10.887|-1.709|0.862|0.87|2.679|4.167|4.918|3.935|1.025|-0.813|-1.006|-1.584|6.54|5.333|-0.442|-7.755|-1.408|0.404|-4.808|1.483|-1.914|0.462|0|2.443|-2.385|-6.306|1.835|4.808|1.483|-1.005|-4.572|3.314|-0.493|4.475|-3.81|-1.39|-2.776|-2.214|-0.427|5.121|-3.15|-5.573|0.862|3.571|-0.427|-0.46|0.893|1.376|-3.93|0.454|6.473|-3.587|-0.429|-2.609|2.24|0.429|2.752|2.83|-3.214|1.86|0.977|-4.072|0.909|0.917|0|3.81|-3.67|-3.094|-1.333|2.703|-2.22|0|3.652|-3.08|0|0.462|1.81|2.296|2.857|2.459|2.48|-2.913|1.98|-4.717|2.396|-1.41|0.498|-5.874|2.778|0|0.446|-9.647|0|5.31|-0.877|2.703|-4.31|3.129|1.333|8.824|0|9.208|-0.638|-2.692|1.684|3.486|-8.016
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|0.387|-0.385|5.87|1.658|-2.584|2.994|3.396|1.616|-7.887|3.845|1.917|8.303|-1.767|3.761|1.238|-0.095|0.67|0.481|0.532|-1.477|0.048|4.223|1.207|6.023|-1.211|-0.263|1.873|2.411|1.728|0.223|1.244|-1.063|-0.942|0.167|1.637|0.17|-1.118|-1.973|-0.545|0.548|2.126|1.189|-0.339|-1.171|-1.103|2.256|-2.849|3.341|-2.377|-0.714|2.187|3.482|-5.744|-0.164|-0.381|0.109|-1.024|-0.269|-0.428|-0.214|2.914|3.176|0|1.206|4.311|1.151|1.102|0.123|2.579|-0.873|3.551|-3.006|-4.142|-6.246|-2.949|2.692|2.707|1.938|-0.988|-1.149|0.87|1.411|3.404|-1.732|-0.119|0.721|0.301|4.209|5.851|3.014|-11.246|-5.622|3.75|1.88|-6.2|-10.306|2.35|1.376|-0.422|-3.214|0.513|2.094|7.243|-2.357|0.997|0.557|0.673|-3.724|0.108|-2.528|-0.784|1.485|0.266|1.402|0.216|-1.96|-1.204|1.866|-2.19|-1.842|3.277|5.58|-1.647|2.706|-2.367|-1.357|-1.074|-3.773|-5.007|2.775|-0.701|-0.598|-3.969|-1.831|2.06|1.065|-1.526|-3.631|0.741|-2.262|-0.808|-1.85|0.576|2.219|1.564|4.519|2.061|1.646|-0.595|0.348|3.342|-0.461|1.244|0.836|1.485|0.64|-0.847|2.829|5.209|-1.688|0.169|-1.335|2.743|0.981|-0.402|-0.515|1.864|1|3.155|-2.6|-0.821|3.019|-0.06|-1.134|2.071|0.551|-0.122|-2.679|0.599|0.12|5.905|0|0.318|1.29|1.307|-0.907|-3.98|2.879|1.1|1.912|-2.756|3.586|1.414|1.02|1.309|-0.752|1.953|-1.646|1.816|0.845|-0.351|0.707|1.872|-3.34|-1.101|1.254|-2.58|0.136|-2.259|-2.526|0.915|3.799|2.361|1.053|-2.062|2.393|-0.211|-0.28|-3.838|-2.303|-2.564|-0.7|0.512|-1.076|1.282|4|2.74|0|-0.545|-0.811|0.886|0.137|-1.678|2.476|-0.547|0.828|2.837|-1.122|2.296|0.144|-0.713|-1.476||6.273|3|0.464|4.862|1.815|0.748|0.25|-3.226|-0.402
05526|19020|/equities/trelleborg|STOXX600|0.095|2.383|1.082|-0.732|0.639|-0.44|2.609|1.065|3.571|0.211|1.442|-0.689|-2.683|2.215|-0.681|-2.503|0.256|1.455|-5.312|1.905|-3.202|0.146|0.195|1.282|-2.171|-1.52|1.008|4.461|2.413|-0.764|2.453|0.895|-0.939|2.568|0.322|2.306|1.11|-0.222|-0.551|-1.359|0.988|1.987|-0.75|0.559|0.28|-0.168|-0.112|4.495|0.705|3.91|1.049|4.854|-2.091|-4.189|0.981|-1.628|-1.192|1.944|2.555|-0.803|-1.701|2.109|3.933|-3.002|5.545|-2.885|1.629|-2.478|5.709|-1.781|-3.255|6.309|-4.161|-0.966|0.518|0.717|2.267|5.263|-2.597|-2.336|-3.479|2.172|-3.861|1.023|-0.255|3.362|0.198|5.358|-2.971|6.547|-4.86|-0.423|3.179|1.427|-6.906|-8.727|0.979|0.951|0.099|-2.649|-1.19|-0.297|2.93|6.157|7.751|-0.968|12.442|-4.811|3.051|1.786|-2.594|-5.671|3.271|-2.127|-1.006|-8.197|-0.967|3.659|-3.405|-0.581|-0.514|-0.263|-1.197|2.532|-1.723|-1.94|-4.053|-0.329|1.94|2.469|-2.069|-4.323|0.252|-3.129|2.747|1.906|-0.827|4.121|-0.061|-3.442|1.019|-0.18|8.577|2.668|3.809|5.095|4.566|-0.379|-1.494|1.439|5.263|0.804|2.471|-2.49|0.484|-1.9|0.397|3.284|4.37|3.733|-4.499|-4.693|-2.215|-3.142|-3.046|0.749|0.83|0.379|4.845|-4.259|-5.599|1.605|-1.296|-4.798|2.028|-1.447|0.624|-1.368|0.206|1.814|2.43|-0.214|0.214|2.042|4.656|-0.532|-3.019|4.865|0.543|4.545|-2.609|0.158|1.04|0.321|-4.301|-0.153|-0.077|-3.046|3.063|2.351|-0.235|1.107|4.287|-0.411|-5.8|3.689|1.382|-1.284|1.631|-1.049|3.509|-0.083|-0.167|-2.041|-0.81|0.244|1.818|8.132|-4.441|0.688|2.829|-4.153|5.076|0.898|2.017|5.309|2.676|1.052|-2.012|-0.682|-0.388|3.414|-0.797|1.363|4.044|2.476|11.995|-4.325|1.82|-4.594|0.563|-4.519|0.486|1.038|-0.218|0.769|8.393|1.388|-1.369|0.901|0.301|-0.718
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|0|0.664|2.941|0.897|-0.344|1.324|1.629|0.213|-3.493|2.889|-0.561|2.147|-2.784|1.771|0.213|-0.212|1.291|-2.107|-0.28|1.782|2.185|0.219|2.315|1.057|-0.151|0.227|1.069|2.184|0.235|0.709|0.395|1.038|-0.08|0.805|-3.277|2.245|-1.898|-2.009|0.299|2.761|-1.137|0.228|0.381|2.662|-0.078|0.551|-0.079|2.169|-2.353|-0.391|-0.312|-0.465|-1.451|-3.395|-0.733|-1.728|4.436|-0.82|2.133|-3.028|-0.368|5.512|0.233|-1.533|4.317|0.806|1.141|1.405|-0.165|-1.383|5.494|-0.682|-2.25|-6.687|-1.832|3.721|1.609|1.057|0.245|-4.514|0.705|2.162|-0.794|-0.71|1.036|-0.159|-2.103|2.229|1.865|5.475|-7.149|-3.82|2.747|9.922|-5.155|-11.063|5.692|-24.576|-0.077|-4.041|0.964|1.125|5.043|-1.322|5.41|0.247|2.097|-3.638|-2.213|-3.509|-1.798|1.831|1.865|-0.694|0.155|-3.577|-2.187|0.219|-3.114|-1.807|1.624|1.944|-1.976|3.81|-1.657|2.059|0.221|-6.025|-1.299||1.246|-5.679|-1.225|-7.513|0.963|1.652|-3.656|1.801|0.18|0.241|2.218|0.371|1.507|3.04|4.318|4.735|0.426|-0.283|0.426|1.078|-0.925|-1.334|3.188|0.51|0.219|1.632|4.984|2.067|6.791|-3.284|-1.136|-1.203|4.526|2.316|2.281|1.243|0.267|1.171|2.399|-1.812|-2.56|-0.352|-0.525|2.054|2.47|2.629|0.662|-0.657|1.914|1.852|1.988|-0.198|-0.787|0.099|1.908|-1.872|-3.241|-1.595|1.524|2.339|-2.749|1.054|1.065|-0.768|0.483|-1.894|6.024|-3.582|0.879|-2.29|0.191|0.771|5.488|1.969|-2.722|-0.201|0.303|-0.701|-1.675|-2.964|0.48|2.663|-1.744|1.675|1.399|1.831|1.76|0.52|-3.027|-0.602|-1.189|-0.689|-0.196|-2.955|1.06|6.68|2.963|-0.316|-0.211|0.211|-1.965|-1.527|-3.06|2.014|0.506|4.329|3.952|-5.498|4.783|-2.023|-0.106|-1.674|0.42|3.254|2.104|1.007|-0.223|2.4|4.415|-1.063|-1.512|-2.494
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-1.285|1.252|2.041|0.25|-0.216|1.346|-1.508|1.719|3.004|0.104|0.384|0.862|-5.41|-0.612|-0.788|0.761|-0.247|0.631|-2.871|1.39|-2.238|-2.143|5.269|-20.708|-1.149|4.689|3.424|-0.028|-2.559|1.101|-0.069|2.698|-1.762|3.356|1.102|3.98|-2.571|0.934|1.429|3.76|1.248|-3.211|-0.714|8.143|-0.148|4.22|3.593|-5.106|-4.66|0.937|-3.614|8.191|-4.353|-7.446|0.964|-2.008|-1.584|-4.19|-2.232|1.338|-2.066|1.037|2.518|4.016|-1.094|-0.7|-0.667|3.588|0.384|0.804|3.832|1.761|-4.59|-0.18|3.535|-5.99|2.833|3.202|-1.071|-9.625|3.7|-2.339|5.294|-1.41|-0.65|2.185|-2.518|-2.154|-7.573|4.572|1.017|-7.466|-2.638|5.335|-4.175|-3.881|2.035|0.604|0.409|-2.358|-0.493|2.694|0.835|-0.631|2.604|12.731|0.547|1.416|-2.962|-4.013|2.596|-0.954|1.787|5.257|0.044|-4.553|-1.408|1.802|-0.156|-1.301|5.178|3.66|-1.294|4.762|-0.642|-3.112|1.198|0.868|3.413|1.167|-4.089|-6.81|0.072|-4.128|6.373|-1.256|-1.083|0.493|1.458|-0.644|1.425|2.697|-4.064|-0.826|-1.457|0.215|7.265|1.181|0.187|-2.371|1.575|-0.766|3.472|3.495|-0.016|-5.062|-0.28|-1.859|2.372|-1.943|-9.109|1.04|4.477|-2.295|-1.941|-3.528|0.505|4.162|6.667|-2.164|1.934|4.155|0.379|-0.815|3.235|-0.129|3.598|4.733|-2.445|0.602|1.822|-2.991|0.256|-1.527|3.096|3.974|-5.199|1.138|-1.695|2.359|-1.318|0.447|8.166|-3.309|5.423|0.476|-0.171|0.574|-2.28|-2.603|1.572|1.198|8.398|0.264|-0.466|-0.303|-0.94|2.353|1.728|2.343|0.385|3.635|2.174|1.053|-2.629|3.054|-0.707|-0.318|-6.482|-2.89|-0.615|6.024|8.725|0.332|-2.272|2.131|2.054|6.54|-3.142|-1.377|-3.877|-4.038|-0.832|-3.096|2.388|-1.538|-3.663|-1.089|0|-4.116|0.851|1.023|1.812|5.216|4.249|4.914|-1.371|-1.97|0.724|1.589|-0.893|-3.515
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|3.791|1.54|0.133|3.323|4.058|3.49|0.865|1.73|4.97|-1.196|-0.997|0.344|-3.325|-0.03|1.379|-2.275|11.519|-1.642|-3.395|0.799|-0.509|2.012|2.393|0.166|2.038|7.21|2.158|5.827|-1.55|-1.301|-2.097|3.891|-1.381|2.679|4.059|-2.518|1.173|-3.02|-4.027|2.271|-2.147|-4.462|2.057|0.591|1.121|0.677|-3.485|-0.145|-1.253|2.948|0.37|0.26|-3.85|0.358|-1.999|2.923|-0.717|1.087|3.641|1.486|-3.172|1.157|-2.225|0.772|1.417|3.672|2.659|-0.158|6.363|-0.461|2.45|3.422|-2.301|0.832|0.705|3.894|-2.064|1.318|1.103|-5.678|0.261|5.939|2.55|0.142|-0.704|-1.068|2.426|1.989|6.788|5.407|6.392|1.834|-2.65|2.419|-4.829|-7.863|-0.973|3.008|4.986|-6.331|-0.67|-1.222|3.368|-5.237|3.778|-0.923|4.895|-2.975|10.815|-0.403|-3.929|-0.605|1.394|0.504|0.62|-6.537|-1.913|-2.96|1.477|-10.032|2.681|-0.701|-2.059|2.102|0|-1.879|-2.415|-1.106|1.028|-0.089|0.992|6.481|1.215|-2.372|8.214|-0.103|-1.166|-0.202|1.177|0.205|6.036|-2.337|-0.37|1.942|1.422|11.736|1.868|-1.834|-1.267|1.656|3.23|-3.72|0.306|-1.684|2.338|0.744|3.265|-0.192|2.354|-1.1|-6.643|-6.335|-2.857|0.831|-1.688|-0.272|-0.054|1.209|2.19|-0.614|0.901|2.54|2.85|-3.606|2.825|-1.962|1.464|-0.175|-3.005|1.089|0.984|0.465|0.233|-8.723|-0.053|1.292|-2.005|3.326|2.173|2.806|-2.404|0.449|2.474|2.779|2.547|3.907|0.634|-1.745|1.071|-5.476|0|2.502|3.932|-2.413|-1.763|0.427|-1.916|-5.596|1.259|-3.534|0.723|2.978|-0.626|-2.226|-1.588|2.068|0.393|1.829|-3.261|-0.877|3.517|1.672|6.642|-2.401|-1.186|6.776|-1.065|-7.478|-6.046|-0.272|-0.433|-1.07|4.123|-0.993|2.314|2.25|3.093|-4.162|-0.736|-3.548|-0.218|-2.754|-0.579|0.689|-0.317|1.83|2.144|-6.814|-4.079|1.446|-0.05|-3.787
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-3.075|-1.8|1.175|-1.732|-3.885|1.179|0.964|5.439|-3.295|-2.7|-0.892|2.926|-2.571|6.806|1.454|-3.337|-2.4|7.034|3.678|0.446|-2.666|4.132|-6.631|-1.25|-1.235|4.871|8.568|9.531|5.818|-8.646|-2.353|0.417|-1.438|2.098|2.143|15.132|-5.736|2.057|-3.581|-5.593|3.011|0.749|-5.251|3.072|-3.596|-1.253|14.879|19.962|5.787|-0.705|-13.287|7.722|-9.617|3.07|8.263|-0.754|2.413|-3.539|9.091|-15.854|-0.595|7.685|13.03|-8.601|8.125|-10.721|-4.111|4.862|14.375|1.762|-9.779|-13.93|1.345|-9.712|-11.721|-0.599|3.159|-4.961|-9.188|-3.929|2.212|11.922|-0.967|-10.92|-5.537|-9.037|11.264|7.629|5.82|-2.857|3.005|-9.977|-11.167|-9.186|-5.905|-8.978|-0.485|0.979|0.69|-5.406|-3.246|2.495|-2.523|-6.723|1.191|-3.05|4.299|-0.852|3.713|0.089|-1.051|0.175|1.877|-4.277|0.689|-6.22|-1.59|4.225|-2.029|-2.454|2.934|1.405|-6.347|5.041|-1.992|-0.79|-0.706|-1.317|2.055|-3.287|1.395|0.546|7.095|-7.419|0.936|2.807|-1.032|1.531|1.389|2.944|1.711|5.696|0.091|5.54|-6.933|7.655|6.415|-9.66|-1.002|3.39|-2.12|-8.206|-0.589|2.944|9.895|-4.454|-4.514|-2.124|6.036|-4.31|-5.614|-1.047|-1.429|0.159|-1.872|8.829|2.08|3.313|0.45|-5.362|-2.165|2.474|1.122|-6.305|0.651|-7.105|-2.073|-0.295|5.942|6.318|1.177|-4.498|-2.886|-0.233|-1.078|4.003|-8.498|4.437|1.083|4.951|5.03|1.735|-1.2|-3.073|5.8|1.972|0|-6.219|0.933|8.464|0.648|1.599|5.876|-2.43|-3.652|1.136|3.226|-5.19|-2.793|4.717|-5.694|3.499|3.824|9.598|-1.851|4.111|6.621|2.384|-6.512|-4.308|3.956|9.472|2.388|6.432|9.05|-2.75|1.056|-1.262|-7.183|-3.538|-7.374|7.328|-5.231|3.846|3.792|2.297|7.993|3.717|5.936|-0.841|-7.035|-6.426|-3.138|3.51|-6.969|-4.647|-1.825|-5.395|-0.813|5.701|3.368|9.923
05531|989550|/equities/unilever-ord|STOXX600|0.182|3.218|-8.016|4.04|0.2|-0.01|-0.19|-0.794|0.8|0.08|0.362|0.882|-0.353|0.304|-0.744|0.302|3.162|-0.866|-2.845|0.737|-1.128|-1.475|0.753|2.55|0.521|1.809|0.428|-0.042|-0.385|1.477|2.276|-1.141|0.828|0.977|3.88|0.147|-0.327|14.638|2.284|-0.079|-2.808|-0.09|-0.307|0.256|-0.166|2.449|0.992|2.038|-1.187|1.986|0.947|-2.698|-2.361|-2.082|-0.458|-2.685|-1.774|-0.628|2.87|-1.913|-4.78|4.6|-0.012|-1.647|2.009|-1.993|0.191|-0.048|-0.036|-0.428|5.894|4.172|-4.33|-1.642|-0.185|4.105|-1.254|2.4|-0.039|-4.258|-0.062|2.064|1.075|-1.114|-0.24|-0.05|-0.302|0.328|2.009|3.464|-1.805|-6.047|3.301|7.011|-1.736|-8.076|1.901|1.575|1.705|-2.568|-6.21|1.074|4.881|-3.198|0.855|-3.125|6.237|6.567|6.6|-1.464|0.197|3.112|-1.49|-1.856|-0.781|-7.174|-7.764|2.875|-0.804|-1.037|4.963|6.156|-4.591|4.112|1.518|-0.432|-4.338|-1.35|3.045|-3.053|0.795|-5.433|-0.266|0.952|4.491|0.797|-2.63|0.276|0.505|1.746|3.979|1.162|-0.162|-4.012|4.66|5.457|6.642|1.673|-0.555|1.469|0.692|-5.079|1.733|1.262|2.622|2.228|-0.322|6.113|-0.981|-2.119|-1.884|-0.965|-1.458|-1.437|-1.659|2.714|1.766|1.367|1.722|-3.081|-1.017|0.223|-0.821|-2.162|0.873|-0.65|0.124|2.089|-1.188|0.756|-0.813|3.393|1.144|1.898|-1.606|0.263|1.806|0|6.595|1.264|-2.362|-0.908|0.386|1.242|1.697|0|-4.185|0.872|0.738|-2.267|-0.206|2.207|2.257|-3.392|-0.311|0.94|-0.623|0.803|-1.002|0.977|-0.727|4.411|-0.789|-3.194|-3.775|3.636|0.803|0.491|-2.63|-2.172|0.335|-2.707|2.2|-4.337|-0.476|2.239|2.053|2.896|-2.427|-2.147|-2.133|-3.65|-0.275|2.284|-2.561|2.564|1.88|-0.349|1.679|-2.732|-0.031|2.279|-0.096|3.795|0.839|1.534|-0.845|-0.971|0.033|2.12|1.141|-1.499
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|0.957|6.702|2.043|1.267|3.271|0.526|2.333|0.587|0.317|-3.747|2.045|-0.133|-1.444|-3.014|-8.54|-1.754|3.595|1.402|-0.558|-2.751|0|1.574|0.713|2.146|0.529|0.081|1.321|8.655|-0.712|-0.178|2.18|-4.01|-1.587|2.237|-1.384|3.491|-1.759|1.699|0.812|-8.799|0.997|1.775|0.853|0.514|1.258|3.596|0.861|2.319|-0.828|1.827|0.708|2.863|-4.362|12.064|1.962|-0.212|0.532|0.053|4.331|-1.585|-1.877|-1.113|2.333|-2.228|1.29|0.977|3.191|2.232|4.174|-2.613|-2.986|7.772|-2.544|-0.295|-1.91|3.784|1.154|0.122|-1.439|9.665|0.066|5.19|-7.253|-4.826|1.614|3.601|-3.536|4.88|-1.663|10.537|-5.481|0.067|0.067|1.84|-9.164|-6.268|0.116|-0.347|3.475|-3.47|-3.516|0.618|1.83|-1.075|3.695|1.127|6.171|7.08|8.406|-0.219|-1.082|-5.263|0.966|-4.42|-0.46|-7.077|-4.986|2.679|4.543|-6.407|4.759|3.997|-4.773|6.022|0.645|-2.453|-2.633|-3.998|5.652|-0.74|0.062|-12.284|0.054|-0.859|2.026|1.897|-3.604|3.855|2.696|3.936|-0.179|1.572|1.348|4.682|1.431|6.146|4.852|0.29|-1.078|2.731|4.391|-6.078|3.521|0.451|4.893|0.317|0.079|15.568|0.368|3.128|-5.126|-1.418|-3.59|1.562|-2.703|3.587|2.419|1.639|1.105|-9.801|-5.495|0.473|4.191|-3.413|0.318|-4.848|2.884|-2.656|2.091|-0.309|4.351|-2.895|0.551|9.38|0.956|-1.876|-7.273|2.762|2.583|-1.478|-5.288|-2.28|2.333|1.021|2.91|8.699|-10.323|-3.645|2.73|3.974|-0.565|2.226|5.478|-2.954|-3.107|-2.472|0.08|-1.571|6.26|6.206|2.452|4.757|3.649|-2.78|-0.856|-1.128|8.13|7.777|-4.697|-1.237|1.998|13.484|0.6|2.083|2.384|7.268|-1.328|-0.528|-4.54|0.635|-5.288|0.605|-2.361|1.195|3.589|1.38|3.372|-4.224|-0.494|-7.118|-0.115|-2.461|-1.974|2.013|2.877|1.047|-2.05|-3.622|-4.607|4.144|2.458|-5.391
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-0.412|5.071|0.622|-0.372|-3.007|0|1.033|1.92|-1.464|2.118|0.564|3.636|-1.911|-0.884|-11.061|-1.493|5.239|0.999|-1.22|-0.116|-1.71|-0.057|0.458|2.704|0.591|-0.879|1.973|1.764|0.735|8.8|2.951|0.414|-3.008|0.134|-0.797|4.656|-0.759|-2.554|3.405|-3.617|3.322|3.067|-0.849|1.144|-2.51|2.796|-1.761|0.141|-3.274|3.167|-1.388|3.52|3.494|2.593|2.262|-0.927|-3.361|-0.224|2.599|1.238|3.859|2.387|1.844|-0.749|4.34|-1.37|-4.026|1.332|3.445|-4.366|-2.254|11.993|1.557|-0.274|0.275|0.275|1.397|-1.648|-0.274|6.311|6.076|3.298|-1.364|1.925|-5.556|4.32|-2.266|1.463|5.396|9.266|-7.667|-1.424|2.469|6.579|-0.948|-5.169|-0.78|1.356|-0.338|-4.31|2.09|-2.781|3.201|-7.457|2.086|-2.143|11.364|-4.659|7.827|-0.581|-4.545|-2.592|4.633|-3.595|-3.673|-6.751|-5.37|0.372|6.324|-2.411|5.066|0.101|-6.363|3.438|3.666|-5.121|1.471|-6.679|4.794|-0.477|1.354|-5.657|-4.279|-4.264|4|0.966|-3.719|1.983|-1.277|-0.339|1.202|2.915|-1.565|0.877|-0.35|7.418|6.287|-4.023|2.253|1.896|3.834|-3.403|12.627|2.425|3.589|-0.83|0|6.844|5.2|3.878|-8.492|1.284|-4.064|-0.976|-4.651|6.7|-4.502|2.801|5.935|-4.439|2.013|-4.217|-1.19|-2.098|0.117|1.3|-7.135|4.713|6.487|4.744|-2.622|-5.207|1.441|2.083|-0.488|1.235|-2.174|5.478|5.087|0.946|5.714|5.581|-0.897|3.241|1.25|2.4|-4.141|-2.687|1.515|-3.93||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|4.795|0.949|1.985|2.622|-1.529|6.572|-1.759|3.758|2.199|-4.314|2.764|6.655|-2.67|5.737|-3.953|-0.915|2.43|2.307|2.298|-0.76|-3.578|1.337|-1.551|5.82|-0.554|0.901|5.541|-1.771|-1.146|-4.789|3.644|0.984|-0.599|-0.596|-1.33|5.002|2.36|-0.463|0.801|-2.662|-0.291|0.882|0.823|0.066|0.132|8.25|4.478|-2.261|-0.904|0.326|-5.191|-7.061|3.13|6.866|-5.175|1.594|-0.741|5.058|3.138|-3.042|2.132|-1.879|4.753|-2.108|-0.218|-1.536|0.503|4.697|3.905|1.426|3.103|-3.01|-3.442|5.105|2.219|5.095|-1.447|-2.812|-0.902|2.049|0.547|6.541|-0.932|5.924|-3.494|3.766|-1.621|6.617|-3.48|1.697|-5.756|-1.883|3.383|1.792|-7.221|-3.668|-3.46|0.697|0|-6.835|-0.038|-4.449|3.746|-5.607|8.78|-6.093|3.045|6.87|2.134|3.394|1.42|-0.641|-3.347|-6.202|0.624|-3.391|-4.188|-1.738|1.403|-0.572|-0.356|7.386|-0.985|-1.64|-1.937|-1.724|-4.592|-3.249|0.433|-1.217|0.297|-2.884|-1.948|-0.407|2.337|-1.452|-4.92|3.799|-6.603|1.776|6.226|0.284|0.032|2.258|-2.301|2.19|0.161|1.241|-1.034|0.389|-0.259|-5.244|2.162|2.769|2.848|-6.182|-0.186|4.268|4.423|-2.758|0.528|-4.175|2.165|3.755|-2.834|2.951|0.743|0.407|4.17|0.676|-2.565|3.553|-2.039|-4.628|4.12|1.13|1.615|0.252|-2.49|2.517|-0.144|0.397|-1.771|0.821|-1.443|-6.297|0.43|0.499|1.589|1.059|-6.545|2.02|-1.729|5.327|-8.429|3.549|-6.01|0.971|2.551|3.845|-0.322|1.338|-0.745|-0.419|-3.064|-1.6|-1.216|-2.663|-2.284|1.795|-4.093|5.983|0.541|-3.005|1.181|1.134|10.525|3.979|-3.285|0.433|3.127|-2.676|-1.19|0.867|4.203|-0.243|-1.097|-3.409|-4.004|-1.131|-1.333|0.561|-3.606|-0.359|3.502|-0.278|-0.308|-9.304|4.253|1.508|-1.657|6.175|-1.848|5.668|-5.593|-2.13|1.746|5.16|-4.907|-6.895|1.421|-10.914
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-7.014|3.346|-6.108|2.048|-0.619|3.291|0.644|-3.033|-2.522|1.59|-3.66|-3.213|1.082|-2.278|0.408|-1.131|0.243|2.745|2.124|-1.175|-3.092|7.056|-4.174|-0.746|-2.109|-0.725|5.612|2.977|-0.609|1.592|-0.265|2.997|3.966|0.857|0.865|0|0.677|2.478|-0.493|4.515|1.848|0.168|1.084|2.484|4.627|1.434|8.942|-9.257|-6.716|6.47|1.85|-13.153|-7.863|-0.826|2.347|-2.828|0.458|-1.088|0.823|-0.545|-1.786|0.539|3.34|9.776|3.586|2.045|1.419|1.891|1.582|-3.595|5.155|-0.342|-2.45|-5.274|-0.42|7.449|-1.226|2.514|-5.914|6.774|-3.115|-2.07|-0.649|-0.752|-0.107|3.326|-2.486|0.325|4.417|7.29|-2.488|-5.804|4.429|4.89|-8.909|-7.231|1.044|0.314|8.4|-3.399|0.551|4.614|3.957|-0.239|5.689|1.28|4.973|-2.362|9.326|2.954|-2.45|-2.116|0.853|-1.541|5.155|-10.304|0.531|1.482|-5.357|4.533|4.167|4.348|2.071|4.806|-0.769|-2.108|-4.323|0.726|5.513|-0.76|8.581|-2.415|2.306|-4.409|7.083|2.773|-0.688|2.469|1.07|-0.178|2.182|4.962|-7.092|9.091|5.51|7.692|-3.602|-1.871|4.565|0.656|2.928|-6.918|8.163|-7.353|3.704|-2.96|18.844|4.462|6.723|-1.653|-16.552|-8.034|1.94|-1.695|-2.075|1.048|-6.287|-1.927|9.494|-4.242|-5.354|2.953|-1.55|-4.267|0.936|-4.301|-2.787|-4.333|2.389|5.396|4.906|0|9.278|6.828|2.715|-3.07|-3.185|10.824|5.459|6.897|-7.598|4.348|0|-1.013|5.333|3.022|1.961|-7.99|-0.257|10.198|10.312|2.236|6.826|-1.014|-5.431|1.954|-1.603|-3.704|7.641|3.436|-5.519|3.356|0|7.194|9.449|3.673|3.814|11.848|-5.804|-3.03|1.762|-6.967|13.488|10.256|3.723|9.302|5.521|11.644|0.69|-1.361|-13.529|13.333|8.696|15|18.812|5.208|9.091|-8.333|14.286|-9.677|-2.105|3.261|6.977|4.878|0|2.5|0|15.942|-10.39|0|-7.229|20.29
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|1.17|3.07|1.109|3.666|0.834|-2.662|-0.225|3.35|-0.727|1.015|1.372|-0.189|-1.419|-0.406|1.577|0.999|1.472|1.593|2.952|1.407|-4.45|3.992|-3.944|4.226|2.84|-2.101|1.734|4.795|0.068|-3.01|2.195|-2.613|-5.358|4.394|-3.498|-0.038|-2.788|2.11|-0.137|-1.122|3.761|3.44|0.773|0.563|0.526|-3.737|2.12|5.7|0.14|2.487|-0.486|11.375|-3.889|1.618|2.357|1.03|0.893|-1.645|4.996|-3.806|1.656|-0.376|-0.439|0.457|-2.438|-0.46|3.124|-2.161|3.461|-2.785|0.518|-0.129|-1.402|1.291|2.109|6.195|-0.592|-7.899|-0.874|-1.348|6.598|6.796|-5.876|7.412|-8.18|3.443|-1.084|13.522|-1.887|4.106|4.603|0.371|-1.962|1.582|-4.003|-10.549|0.818|4.789|-2.525|-6.695|-4.946|0.113|7.341|-11.628|-0.774|-4.328|3.518|1.064|5.111|2.977|-5.399|-3.003|0.898|-1.603|-0.477|-7.273|-4.44|-3.173|3.551|-3.342|5.257|-1.553|-4.475|0.664|-4.891|0.317|8.45|-4.042|-1.313|3.28|3.474|-2.425|3.663|-0.229|8.01|2.6|-4.618|2.498|-0.855|-1.174|-0.243|0.676|7.379|2.662|-0.817|7.104|-4.224|-6.201|0.364|2.713|-0.249|-6.758|3.234|-1.765|6.583|2.244|-2.363|3.448|4.129|1.575|-1.782|-6.641|-5.616|0.059|-0.56|3.874|3.75|1.304|0.129|-4.904|-3.075|-1.363|-0.015|-3.479|2.433|-4.044|5.809|-2.06|2.268|0.414|2.564|-1.006|-0.21|3.779|3.576|-4.094|-3.79|7.066|-3.353|12.96|-8.895|-3.261|-0.046|-1.478|1.19|-1.429|-0.998|-6.332|1.847|-0.198|0.284|3.502|3.032|-2.151|-7.922|0.453|1.788|-0.306|3.234|-0.387|-1.412|4.176|-1.933|-1.924|3.696|-0.54|0.661|5.174|-4.849|1.765|3.02|10.485|1.696|3.142|0.719|-1.766|4.331|-0.092|-2.496|-1.764|10.268|-0.734|1.648|3.535|0.244|3.762|5.625|-3.344|2.07|-5.218|-3.075|-4.057|-1.679|3.557|-0.059|-2.56|-2.257|-2.099|-1.129|4.035|0.171|-6.01
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|1.014|1.085|6.688|-1.395|0.446|3.289|2.426|1.159|0.755|6.667|0.073|-1.159|-1.639|0.935|-0.287|-7.067|1.488|2.925|-4.521|3.226|-1.287|0.477|3.088|-0.21|-1.313|-0.207|0.069|11.978|2.05|-0.393|-3.779|1.848|1.564|4.068|2.076|2.294|-0.926|1.625|-0.68|4.252|0.534|3.598|0.837|1.034|-0.839|-1.106|0.463|8.434|0.403|1.9|0.154|6.288|-6.636|3.214|-1.403|-2.778|1.124|0.359|0|0.931|3.259|3.254|2.429|-1.448|2.336|-3.783|2.645|-0.225|5.823|-0.178|-9.257|4.735|-2.954|-1.509|0.324|1.704|-1.088|0.382|-2.553|-5.194|9.256|2.716|-1.669|4.053|-1.483|-0.904|-0.73|3.244|0.818|6.933|0|3.224|-1.586|7.724|-2.402|-5.247|-1.187|2.628|1.43|-7.517|-5.886|0.057|-1.725|-4.109|5.577|-0.949|6.985|-3.067|8.885|-2.399|-5.355|-3.861|1.476|-4.345|-1.813|-7.086|-2.512|1.371|-0.584|0.588|-4.579|2.294|-3.772|2.547|-5.442|1.909|-0.632|-3.655|6.487|-2.441|-3.659|-4.254|23.037|-2.06|-1.388|-2.606|0.68|6.192|-0.206|-3.479|1.616|4.101|-0.105|-1.754|0.311|6.154|4.238|2.285|-0.466|1.061|3.729|-4.606|5.086|0.803|-3.228|-2.106|0.589|1.797|10.02|2.708|-3.464|-2.548|-4.617|2.236|-1.709|-1.857|-2.512|0.943|0|1.375|-3.906|-0.286|-4.954|-4.769|3.71|-1.743|0.212|0.8|-3.7|-0.613|-1.509|-0.401|-2.539|0.196|-0.68|1.081|0.098|0.098|-0.294|5.432|-1.978|2.176|2.442|1.345|2.935|4.032|-1.083|-3.039|3.844|3.014|1.257|1.273|1.664|-2.814|-3.356|1.171|2.092|-0.653|2.997|-7.208|-6.027|-0.899|-0.211|-2.268|-6.19|4.392|1.123|2.565|-2.799|0.153|1.343|-0.514|0|3.511|2.788|3.567|-1.67|-0.167|-5.465|-1.857|-0.97|1.82|-1.435|4.053|2.571|2.352|3.837|-4.071|0.9|-6.227|-0.837|-5.114|0.851|3.418|-2.818|1.378|0.616|3.014|-2.726|5.537|-0.647|-1.853
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|0.095|0.123|-1.624|1.873|-1.455|2.941|2.401|-0.691|-1.322|-2.431|-2.088|-7.378|-2.251|2.354|-1.445|-1.259|1.485|1.195|-3.791|-1.528|4.652|0.676|-1.022|-1.083|-0.729|-2.64|3.778|0.951|-2.934|1.855|1.529|3.051|-1.368|-1.107|-2.012|5.652|1.211|-4.994|1.139|-6.418|-1.73|-0.011|-2.789|0.691|1.539|1.133|2.103|3.145|-5.5|0.423|2.967|-3.729|-4.575|-1.806|-0.265|0.887|0.139|0|4.123|-1.795|-0.598|1.737|1.711|-6.974|2.721|1.076|3.186|2.003|1.298|-4.811|4.376|1.627|-7.392|-2.597|0.927|1.044|-0.833|0.602|-1.886|3.141|5.784|-1.047|0.068|1.856|-3.621|2.839|-1.204|6.224|0.339|11.739|-6.191|-1.598|4.569|3.235|1.283|-7.663|-2.339|8.378|3.765|-5.495|-6.163|1.85|5.878|-3.966|7.518|-0.84|4.356|-4.149|3.334|0.281|0.508|-1.337|-3.573|-1.534|-0.526|-18.209|-1.734|-0.672|2.741|-1.11|0.905|4.808|-4.567|5.118|-2.966|0.375|0.088|4.619|-1.925|-2.366|-3.459|-4.719|-2.865|-6.486|4.782|1.116|-0.835|0.901|0.889|7.66|-4.413|-0.987|0.182|-0.04|-1.136|-3.446|10.485|8.667|-1.547|0.803|5.825|-3.332|5.495|-3.534|3.254|1.451|0.05|-0.075|0.705|-2.432|-2.98|0.287|-0.736|1.518|1.89|4.408|2.28|14.051|3.113|-4.222|2.574|-0.212|-0.211|-7.4|0|-4.02|-1.609|0.45|0.99|-3.161|2.851|4.95|-0.39|1.327|-13.775|-1.439|2.156|-0.342|2.452|0.251|-3.228|-2.922|-1.463|2.572|1.745|1.202|-2.766|-3.697|6.793|-3.684|0.403|2.379|1.403|-5.623|-2.293|1.803|-3.286|4.313|-5.153|-1.589|4.717|2.739|0.874|-0.843|-3.065|-1.277|1.409|3.651|1.24|0.024|0.048|-1.897|-1.431|-0.482|-5.1|3.731|-2.427|-0.439|0.022|-1.897|-0.215|0.693|0.435|1.861|4.588|3.254|-5.022|-5.212|-0.981|-0.298|-1.384|0.527|-2.787|-0.205|-10.011|1.192|5.501|0.217|0.954|-0.357|1.142|-4.896
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|1.692|-2.329|-0.82|0.374|-1.979|1.187|0.522|-1.252|0.074|0|-0.804|2.242|-4.497|3.471|0.819|-0.149|1.894|0.38|-0.979|-1.702|0.297|0.522|4.769|1.831|-2.636|2.381|0.398|-0.476|-0.395|-0.315|1.844|0.483|-1.273|2.445|-1.918|0.24|-0.637|2.782|1.327|1.09|1.705|-1.841|-1.808|0.33|1.591|2.401|0.778|2.208|-1.394|2.317|-2.435|-1.625|-3.148|-2.818|1.388|1.156|-4.041|0.799|2.455|-1.847|-2.962|2.887|-0.479|-1.803|2.49|-5.467|4.69|2.193|2.583|-0.249|4.246|0.174|-5.574|-1.692|3.676|2.659|0|2.731|-0.088|0.62|-2.84|-3.086|0.841|0.084|0.763|5.174|0.089|0.901|0.817|9.552|-3.643|-2.341|0.85|1.827|-3.346|-7.321|4.689|2.212|1.878|-1.571|0.093|-1.995|3.471|-2.112|2.35|-1.481|4.753|1.978|1.303|0.302|1.842|-1.611|1.223|-1.605|-1.091|-4.274|0.477|1.946|-1.249|0.289|6.027|1.346|-0.617|0.103|3.961|-5.178|0.203|1.76|0.104|-0.207|-4.352|-2.507|0|-2.629|1.044|-0.284|-1.307|6.04|-1.942|-1.998|-0.849|-3.285|11.951|0.824|2.103|5.083|-1.416|2.113|0.223|-1.645|8.442|0|2.686|0.862|-0.734|1.489|-0.983|0|5.44|-1.781|-1.008|-1.975|2.532|-2.469|-1.099|0.122|0.863|1.757|1.399|-1.132|-1.487|-1.345|1.741|2.813|1.164|-0.77|-1.765|0.891|0.512|0.903|1.043|-1.414|-3.234|2.16|-0.127|2.205|-0.772|-0.639|-1.138|4.354|-4.774|1.531|1.686|3.075|0.673|-1.72|-1.047|-0.391|0.524|0.131|1.6|0.267|0.673|-1.197|-0.529|-0.264|-2.445|1.436|-1.669|0|1.038|2.663|1.9|-1.339|1.91|2.374|0.562|-0.28|-3.903|1.92|-1.884|0.27|0.816|-0.271|2.219|0|3.741|3.577|-2.187|-2.557|1.587|-2.394|-3.664|2.933|3.17|-2.801|1.854|-1.821|2.292|-1.273|0.142|1.729|-2.116|-0.141|1.865|0.144|9.779|-2.611|3.17|-1.406|1.749|-8.041
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-0.087|-3.694|-1.652|2.627|-1.503|0.335|3.109|-0.515|0.172|0.606|0.087|3.591|-3.382|1.945|-1.567|4.076|3.955|2.609|-4.696|-1.808|2.98|-1.014|2.166|0.378|-1.673|-3.063|-0.716|6.072|0.095|2.035|2.891|2.514|2.023|1.182|-1.332|-1.457|-1.156|-0.745|4.81|0|9.041|1.093|0.444|0.305|-1.158|3.129|0.697|2.972|-1.392|3.881|-3.169|6.431|-3.189|-3.019|0.295|0|1.347|5.197|3.673|0|-1.764|-1.965|-1.012|-2.43|3.783|-1.932|1.015|-1.234|3.429|-1.026|-1.247|5.51|-2.642|-2.193|3.99|0.409|1.41|-0.413|-2.965|-4|-1.59|1.381|-0.762|-0.455|-0.227|2.64|0|2.711|-1.647|4.337|-7.913|-3.631|7.662|4.068|-5.17|-7.758|0.357|1.967|0.365|-2.076|-0.781|1.368|4.751|-2.643|5.174|3.933|3.488|-5.569|6.427|5.458|-5.333|-1.72|2.519|-3.796|-0.881|-7.55|-2.876|-0.215|0.36|-2.183|5.733|-2.54|-4.239|4.2|0.363|1.4|0.074|-1.952|3.441|-0.669|-1.536|-4.339|0.563|-3.268|5.532|-0.855|0.429|5.989|0.457|-2.741|-1.961|-1.078|0.288|1.24|0.587|10.543|3.266|-3.787|-0.958|2.286|6.337|-3.03|-1.082|-6.172|3.56|0.325|0|6.115|6.514|-1.447|-4.573|-1.946|-3.273|-0.57|-5.462|1.961|1.675|2.284|3.373|-4.278|-3.73|2.96|7.204|-4.426|-1.454|-2.596|-4.723|-1.477|2.654|-0.378|-1.488|-1.176|1.493|0.375|1.06|-0.076|-2.579|2.57|6.522|-3.87|-4.438|-5.322|1.782|-2.839|4.638|2.832|0.449|-1.256|5.21|9.633|-1.594|2.055|5.606|-2.641|-5.333|0.671|2.582|5.54|2.039|-1.281|3.897|-0.755|-3.898|-3.246|-2.23|1.303|-1.959|-0.34|-3.993|1.741|1.345|3.209|-0.775|2.379|-4.941|4.188|2.873|-2.962|-0.606|1.762|-5.965|-1.066|-1.454|-3.882|3.787|0.242|4.915|0.683|2.717|-2.312|-1.518|-0.336|2.675|-1.446|-2.244|-2.67|1.561|2.614|-1.167|0.925|5.314|-1.911
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-0.068|0.99|0.789|3.21|0.894|7.536|4.084|-3.296|3.324|1.203|2.18|-4.992|-4.392|0.306|-2.119|2.819|0|-1.911|-2.738|-1.848|-2.068|-1.482|-0.185|5.898|-3.859|-2.879|1.767|5.833|0.395|-1.076|2.892|2.316|-1.12|4.299|-2.307|5.038|1.269|-0.385|1.591|-1.268|4.013|2.107|0.47|3.092|0.182|-1.819|-1.7|3.803|-0.243|0.03|3.228|8.722|-0.034|0.582|0.309|-2.02|-1.753|1.716|5.427|-3.854|2.374|0.245|3.477|-8.938|6.836|2.826|5.063|1.625|2.417|-4.466|-7.687|-9.143|-1.961|-1.169|0.588|4.09|-0.193|-3.385|-6.694|-0.174|3.814|-2.346|-2.516|4.107|-3.587|-0.143|6.99|1.462|13.204|9.526|-9.683|1.628|-1.876|3.748|-11.933|-7.812|2.366|0.421|1.744|-3.199|5.27|-1.776|10.416|-10.122|-1.879|-3.788|2.591|2.784|5.054|-2.146|-4.372|3.16|5.88|-4.202|1.229|5.589|1.554|-1.53|-0.1|2.591|4.414|-3.238|-1.793|4.342|-3.999|-0.135|1.581|-2.904|-0.893|-0.428|4.726|-2.391|2.167|-2.417|0.915|0.716|0.377|-0.849|-0.942|6.179|0.901|7.725|1.457|1.357|-2.072|8.39|-2.479|5.539|1.415|4.098|3.675|-8.515|3.62|0.913|10.763|1.656|0.777|-0.186|1.352|0.411|-8.566|3.229|-7.448|-4.772|-2.726|3.163|0.976|-0.617|1.07|3.458|-10.557|0.456|-4.961|-0.548|5.407|-4.719|-2.042|-2.516|1.139|4.236|4.337|-7.241|-3.69|0.37|1.01|-2.338|-1.724|0.651|1.803|3.307|-4.292|0.438|3.674|4.513|5.338|2.043|-0.043|-9.577|3.71|6.681|0.772|-0.427|0.043|-0.043|-4.797|-1.125|-2.047|-1.09|0.234|-0.698|0.233|1.418|-2.647|1.086|7.458|0.883|4.71|3.744|-3.397|3.186|2.952|1.571|14.596|5.818|-0.15|0.568|-2.761|-6.601|-4.972|-1.759|4.359|2.201|-4.6|3.167|3.007|0.76|-0.437|-1.975|4.923|-1.809|4.36|-1.95|-0.318|6.366|12.808|-2.077|0.806|2.003|0.789|-0.16|1.587|-1.693
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.917|1.25|2.296|1.512|1.509|3.824|-1.761|2.064|1.706|0.929|-1.228|0.899|-2.367|1.102|0.5|-0.39|1.823|-1.565|-5.192|-0.484|2.278|-1.298|-0.638|-1.385|0.736|-0.505|1.629|0.141|-1.268|0.651|0.552|1.683|-0.377|1.894|-1.359|-0.339|2.866|0.62|3.17|3.318|-1.528|-0.366|2.086|0.959|0.087|1.942|0.671|4.555|-6.573|4.461|5.935|-5.286|-7.503|-2.4|0.152|0.166|-5.132|-0.249|2.153|-0.809|-2.04|1.894|-0.106|-1.588|1.614|0.465|-0.752|1.391|3.273|-1.349|7.941|1.766|-2.509|-4.858|0.474|3.002|2.458|1.6|0.602|-2.978|-3.534|0.666|1.307|-1.037|1.926|0.495|0.321|1.242|8.991|7.519|-3.414|-4.659|3.432|2.782|-1.962|-2.875|-0.097|1.473|0.131|-3.389|-3.896|1.233|2.14|-0.188|3.344|1.116|3.57|2.76|3.733|-0.505|-2.496|-0.211|0|0.707|0|-4.133|-0.773|-1.425|6.493|-0.944|6.002|1.734|-6.088|4.205|-1.775|0.51|-3.105|-1.082|2.175|-3.009|-0.035|-3.439|-2.06|-3.503|3.834|1.903|-1.964|-0.65|2.364|3.658|2.766|4.716|2.046|-0.603|-1.08|1.976|3.256|0.871|-1.289|2.977|5.027|-2.472|2.97|4.016|1.478|1.592|3.241|4.465|3.085|-1.199|-3.89|-0.478|-4.649|2.812|0.188|1.044|0.958|3.111|2.221|-3.507|-3.16|0.904|1.596|-5.311|1.158|-2.879|0.725|1.471|-0.956|3.002|3.646|1.832|1.457|-0.1|-3.58|3.247|-2.007|-0.049|2.2|0.959|-4.3|-1.099|3.46|-6.386|3.15|2.295|-2.569|-4.541|4.163|2.323|-0.434|2.016|1.345|-1.473|-1.831|-0.336|0.386|2.319|1.757|-1.532|0.597|4.849|-0.622|0.626|0.209|3.069|-0.482|4.421|-4.693|1.078|-1.487|1.674|2.377|0.78|4.239|3.423|2.462|2.33|-3.758|0.917|-3.14|0.357|-0.296|1.382|-1.305|0|0.717|-5.902|4.218|0.176|-0.293|2.152|5.353|3.318|0.853|-0.262|0.46|0.066|0.463|-1.817|-0.516|-1.776
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|1.393|3.774|0.674|2.203|1.794|-0.916|3.866|-0.144|5.438|4.177|0.317|-0.095|-0.662|0.73|0.127|-4.896|7.996|-2.296|2.317|-1.92|-0.825|-1.192|-1.269|-0.554|5.386|-4.047|0.627|-1.724|-8.481|4.382|2.844|2.99|-1.078|-0.795|1.869|2.785|-4.172|0.617|-7.797|0.143|0.833|-0.287|-1.021|3.706|0.562|-1.466|0.031|5.214|-2.632|-0.53|0.25|12.32|-4.3|4.566|6.629|-2.198|2.786|-2.173|-1.165|-3.648|-3.682|0.339|2.537|1.267|5.222|-1.568|-2.036|-0.391|6.76|-1.164|-0.112|-2.558|-3.627|-2.673|-3.696|4.303|-0.65|-8.396|-0.993|-1.797|3.565|3.257|-0.647|-6.25|-1.14|-1.303|-0.059|0.655|1.267|4.937|-5.672|2.446|-5.217|0.174|-4.678|-5.641|0.525|1.303|-1.905|-1.819|0.541|-2.901|-0.423|2.501|1.582|1.367|8.621|-1.352|4.595|1.647|-2.879|-1.433|-0.627|-3.992|-1.135|-2.888|-5.578|-0.787|-4.889|6.529|-2.002|-0.727|-2.182|10.537|2.941|-2.294|-3.289|0.41|-1.114|-1.692|3.986|-4.356|-2.955|-4.365|4.892|1.244|-2.521|-1.66|1.931|-0.592|-2.02|3.137|8.665|-4.569|-0.617|4.46|-1.423|16.455|-0.618|2.626|7.009|-0.258|4.056|-6.694|2.01|-0.823|2.034|2.516|-0.264|1.987|-4.869|-1.514|1.896|1.435|-0.776|-0.611|1.402|3.266|4.947|-1.872|-3.319|3.757|-2.707|-4.677|1.043|0.557|0.96|3.246|7.216|-1.799|-0.997|2.519|-2.179|3.245|-0.404|6.784|-1.923|-0.459|3.569|4.431|-4.47|3.862|-1.497|0.366|-6.066|1.197|-2.227|-0.376|0.113|1.335|-0.72|3.937|-2.719|-3.296|1.01|0.602|-0.3|0.566|0.837|3.343|2.914|3.824|-1.531|-3.32|1.338|0.694|0.699|0.537|-3.432|-1.3|0.954|-4.19|0.729|-0.913|2.335|4.941|1.115|-1.625|1.026|-1.932|-5.585|1.858|-0.73|-4.652|1.336|2.903|-3.145|2.348|1.616|-1.776|-1.562|0.112|-2.364|0.88|-2.643|-2.439|-2.348|0.068|0.479|0.103|3.509|1.658
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|1.603|2.411|-0.358|2.516|2.032|-1.734|3.819|0.604|-6.324|1.197|1.371|4.636|-2.528|3.623|5.344|4.543|8.024|0.333|-5.531|1.08|-3.672|1.807|5.177|2.416|-2.614|2.341|8.255|3.601|-0.299|-1.328|-2.867|5.522|3.686|3.574|-1.834|2.451|-0.407|0.738|0|5.263|2.839|-0.354|1.253|0.995|-1.073|-0.268|4.279|5.807|-1.55|3.428|0.261|7.986|-5.146|0.893|0.104|0.418|3.612|2.415|8.614|-4.085|0.069|0.651|1.152|-2.117|2.356|4.97|3.454|1.903|2.157|0.805|1.443|-1.634|-0.294|-1.188|0.852|2.315|-5.894|2.684|-3.357|1.865|-0.258|6.582|1.142|-1.725|-3.36|-0.238|5.25|2.012|2.707|14.381|-11.647|-7.104|-5.23|4.52|-8.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-2.037|7.16|-0.025|0.965|0.074|1.893|-0.677|2.177|-0.662|1.919|-0.798|0.909|-2.776|-0.95|-0.473|-0.273|0.199|0.424|-4.049|-0.12|8.405|-0.644|0.779|-1.079|0.413|-1.574|2.1|8.009|-2.298|-0.76|2.306|0.869|0.253|0.593|-1.366|-0.637|-0.715|-0.899|1.018|3.152|1.207|0.433|2.515|3.84|-0.702|-0.395|-0.574|4.186|2.286|-1.083|1.356|-1.243|-10.576|-7.343|0.212|2.136|-1.255|0.807|1.558|0.854|1.511|1.852|2.843|-0.987|1.983|0.119|2.211|3.123|3.058|-0.096|-2.813|6.809|-3.292|-2.24|-2.04|2.633|0.51|0.674|-2.717|-2.318|0.275|2.156|2.073|0.513|5.514|-85.825|0.134|2.199|1.076|6.116|-4.2|-0.246|0.247|3.963|-6.39|-7.529|-0.411|1.673|3.633|-3.537|-1.144|-1.348|4.936|-2.063|4.549|4.691|9.122|-8.97|7.414|5.899|-2.978|-2.452|-0.971|-2.442|0.734|-5.021|2.796|0.036|-4.322|-1.852|-0.802|-1.707|-1.837|3.502|-2.026|1.057|-3.228|1.295|2.116|1.374|-3.68|-5.693|3.043|0.695|2.129|5.73|-2.201|1.215|5.635|-6.875|-0.265|2.028|1.894|10.629|0.267|5.863|-0.363|2.562|-1.063|2.087|3.009|-2.063|0.211|-5.54|2.2|0.082|-1.288|4.588|15.396|0.097|-9.263|-0.831|-2.889|-0.127|1.682|1.4|-0.609|1.95|5.371|0.564|-2.918|1.622|0.559|-3.637|3.485|-0.232|0.326|-0.601|2.853|2.736|-0.583|-3.333|2.552|0.048|0.338|-2.406|-4.548|2.397|0.417|-0.139|-3.308|-1.67|1.156|1.627|3.315|2.931|0.048|-7.267|6.556|4.363|-0.247|1.353|4.069|-2.591|-2.381|0.448|-0.791|2.275|1.906|-2.266|9.603|-2.581|-2.362|-2.006|-2.8|1.574|-0.101|3.573|-2.46|-1.911|2|-4.177|5.331|-2.028|1.859|4.649|3.179|-1.484|-3.448|-2.885|-0.051|-0.665|-2.881|7.994|3.613|-0.332|8.735|-8.741|4.002|-1.465|1.487|-1.742|-3.575|0.764|1.327|-0.441|4.729|-0.971|-2.069|1.822|4.4|1.448
05546|1052403|/equities/sea-limited|EAFAGROWTH|6.995|-13.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|2.181|1.533|3.894|0.534|-1.23|4.788|1.495|2.294|1.949|0.195|6.445|0.628|-1.443|1.253|-2.84|-8.022|3.077|-0.952|-5.063|3.364|0.187|3.288|1.772|0|-3.97|-0.564|0.188|4.322|-0.586|-0.583|0.39|2.191|2.24|0.821|-0.815|3.151|1.062|0|0.857|1.965|1.327|-0.659|0.887|0.67|-0.665|-2.381|0.654|3.146|-2.412|0.885|1.802|8.824|-6.207|-1.584|5.238|0|-0.709|1.439|3.218|0.498|0.5|0.503|1.015|-1.005|2.051|-1.266|0.509|1.813|6.63|-0.549|-0.817|5.764|0.872|-1.994|-1.681|1.42|3.835|1.497|-3.746|-6.72|4.789|3.198|-0.29|4.863|-2.083|-1.466|-3.125|7.975|-1.212|7.143|-2.222|0.318|-2.786|3.526|-3.406|-8.239|-1.124|2.299|-0.571|-8.136|-1.55|-0.258|5.149|-3.655|2.681|-0.798|10.264|-7.337|9.199|3.692|-3.561|-3.989|4.154|-3.438|-0.852|-5.882|-1.579|-0.524|1.058|-3.325|3.989|-0.529|-1.818|1.05|-1.295|-3.015|-3.865|0.485|3|-0.498|-1.471|-10.526|2.013|-4.077|3.556|0|-0.881|6.824|0|-2.523|-0.909|1.149|4.067|5.025|2.314|9.577|1.719|-0.286|-1.961|2|3.858|-3.714|0.575|-1.416|1.146|2.647|-0.585|5.556|4.18|3.322|-5.346|-2.752|-3.54|3.354|0.613|-0.306|0|1.238|2.54|-2.778|-4.142|2.115|6.09|-2.194|1.917|0|-0.949|0.637|-3.086|0|0.31|3.859|0|-1.582|1.935|-0.322|-2.812|5.263|2.357|1.02|-3.289|1.672|1.701|0.341|3.534|-1.736|0|-3.356|3.472|1.408|-1.389|1.408|3.273|-1.434|-4.124|-0.683|1.034|1.754|2.151|-4.778|-2.333|-1.639|3.741|-1.672|-1.645|1.672|3.46|1.049|-1.379|2.113|3.273|0.733|2.632|0.758|0.763|6.073|-1.984|2.024|-3.137|-2.299|-5.776|0|-0.36|3.731|0.375|-5.319|5.224|-7.266|3.957|-3.806|3.214|-3.448|-1.024|-0.34|-0.339|1.027|2.456|0.352|-3.729|2.787|1.773|-1.399
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|8.671|1.765|1.695|-0.987|-0.295|1.195|3.239|2.584|-0.889|2.849|-2.72|-1.086|-2.226|1.698|-2.213|-4.423|2.868|1.967|-2.122|-2.408|0.581|3.875|-3.262|2.291|2.084|-2.042|-0.888|8.983|-0.906|-0.793|4.591|0.612|-0.828|0.332|0.333|-9.512|-1.816|-1.564|3.708|-0.461|0.522|0.936|1.005|2.359|0.121|-0.542|0.667|2.55|-0.433|9.048|1.717|12.694|-9.078|1.067|3.155|3.65|3.218|-2.226|3.004|-2.916|-2.543|0.15|-0.373|0|5.016|0|4.078|-2.155|7.369|-10.231|1.801|-2.37|0|0.461|3.006|5.158|-4.147|1.951|-8.209|1.979|13.668|4.332|-3.062|-5.848|-1.461|-0.645|-1.976|5.769|5.097|1.789|-4.117|1.656|0.968|5.478|-6.266|-9.385|-2.16|3.267|-3.462|-2.84|-2.121|8.838|-0.159|-2.632|5.041|-1.6|5.664|-8.649|8.732|-0.251|-7.009|-2.283|-1.054|-6.742|2.299|-12.946|-4.194|2.393|-2.976|-3.89|1.216|2.25|0.536|4.348|2.548|-1.134|-2.036|-1.339|5.456|0.581|-1.526|-4.319|2.175|3.473|1.568|2.408|-0.598|3.581|-1.626|-0.27|-2.951|7.698|3.736|1.336|0.447|2.288|4.462|-4.708|-2.661|2.422|6.791|-3.81|2.145|-6.741|5.469|-1.463|-0.077|4.083|-0.08|5.664|-4.443|-1.276|0.723|0|-5.251|-0.605|-0.751|4.225|1.833|-6.343|-1.832|-3.191|2.77|-8.472|-0.067|-4.398|1.291|-3.188|-0.374|2.228|0|-0.695|-5.777|-1.002|4.562|1.629|-4.317|1.398|4.18|2.399|-5.399|2.258|-2.088|-0.489|5.277|-0.385|-4.645|-6.139|4.371|1.335|-0.363|3.117|6.366|-2.458|-8.14|0.298|-0.474|0.417|0.359|-6.327|-0.056|-5.749|2.045|||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-1.711|2.677|-3.288|0.884|0.556|5.839|0.86|0.612|1.254|1.644|3.333|10.526|0.423|0.638|-1.913|-3.685|0.286|-0.965|-0.661|1.459|-1.876|-1.841|-0.29|-0.688|-1.06|-4.242|3.335|8.254|0.051|-0.051|-1.371|-0.333|0.301|0.1|2.118|0.24|-0.511|3.091|5.994|-1.684|0.441|-1.947|4.247|3.14|1.896|-1.094|-1.005|5.079|0.285|5.548|1.795|2.837|1.601|-6.741|-2.252|2.129|-2.085|-1.195|-1.86|-1.159|0.08|-1.575|11.452|4.541|4.506|1.509|-4.33|1.56|7.798|2.723|-3.535|-15.637|-3.097|-3.429|-1.026|1.767|7.328|2.383|-1.478|5.991|0.509|-4.68|-2.956|1.966|2.142|3.129|-3.636|-2.802|-0.6|10.198|-1.397|-9.482|4.537|-0.439|-3.512|-2.797|1.292|-7.3|4.606|-1.98|1.121|-0.913|6.419|6.188|1.226|3.233|-2.334|3.949|0.574|-7.726|-2.664|5.342|0.638|0.92|1.778|-5.776|0.044|-1.263|3.423|-0.893|1.818|0.917|-0.092|4.202|1.552|1.128|-1.877|3.127|5.387|0.897|4.696|-2.897|2.081|-2.144|1.029|4.943|-3.456|2.416|2.476|-1.026|6.687|1.858|0.623|0|4.221|8.834|-0.352|-0.351|1.496|-1.749|5.151|-4.698|10.031|-0.613|4.823|-1.66|1.362|3.226|3.51|-1.435|-4.204|-1.119|0.725|-2.128|-2.008|-2.19|-2.504|7.863|3.621|-2.41|-4.231|5.263|-1.358|-3.618|6.301|-2.629|-3.014|-1.07|-0.305|2.821|6.778|-8.569|-1.507|4.901|-1.172|-3.687|-8.218|3.725|0.432|-0.572|-3.586|0.207|3.728|-0.143|0.866|-2.189|4.889|-0.735|-2.579|3.715|3.538|1.325|5.597|-1.139|-3.532|0.394|-7.033|5|3.175|-2.326|4.708|-0.725|-1.82|2.514|-1.202|7.124|-2.592|2.135|3.081|4.412|1.587|1.613|3.536|0.593|-1.748|-1.624|2.346|5.139|-0.714|0.616|2.204|1.383|0|-3.787|4.047|4.333|0.671|-6.681|4.13|-4.167|-0.518|2.55|-0.947|6.502|0.791|-2.747|4.598|1.163|-1.714|0.923|-0.573|1.395
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|8.912|-0.979|-0.344|1.586|1.564|2.951|-0.498|5.168|2.902|3.1|-6.695|-0.603|-9.5|3.761|1.387|-5.789|-3.004|-2.065|-4.875|-0.747|2.4|-1.196|2.708|-1.824|-1.472|2.948|-6.481|3.021|-1.194|2.52|-2.458|-0.495|0.698|-0.644|-0.493|-0.588|3.394|-3.519|3.125|4.344|-4.835|0.1|-3.341|1.724|-1.932|0.976|3.275|0.741|-2.359|-1.465|0.787|1.095|6.983|-2.248|-2.437|4.465|-6.365|-2.328|0.097|-1.671|-3.054|-3.956|-0.618|1.982|3.016|2.619|0.671|1.855|6.334|-1.048|-10.304|0|-7.265|-3.065|-0.658|8|-0.31|1.12|-4.656|8.581|-10.946|2.109|-2.788|3.787|2.218|-4.803|-3.439|-8.085|4.533|13.174|-10.991|-4.862|11.286|4.746|-6.051|2.031|2.2|-2.073|5.128|-3.146|0.124|3.296|3.915|5.391|1.378|1.154|5.584|-0.081|-3.211|-1.689|0.876|4.796|-1.846|0.863|23.405|-2.965|-1.036|1.122|-0.1|-0.828|6.61|-3.15|1.818|0|0.706|-0.894|-3.211|-0.636|1.506|1.843|-0.103|-4.003|0|0.049|2.354|4.33|-1.329|-0.724|5.946|9.562|-0.508|0.21|-1.88|-0.366|0.308|5.317|4.136|-5.333|2.435|0.36|1.013|-4.431|8.073|-0.762|4.775|0.891|1.549|3.57|4.248|-1.99|-3.348|1.427|-0.699|9.226|-1.467|7.893|-4.419|-2.39|0.039|-1.832|0.191|0.096|7.819|-1.283|2.42|-1.378|1.801|-6.956|-0.543|0.604|0.039|-13.278|1.32|7.736|1.709|-0.43|-6.34|1.493|-3|-0.566|-2.328|-0.217|2.518|0.447|0.658|-0.087|-1.601|-2.458|-3.043|-0.129|2.152|-0.229|5.847|0.84|2.108|3.113|-12.407|1.523|3.09|6.243|-1.432|-0.528|-4.293|1.556|-1.233|1.439|-2.456|-0.35|-1.444|6.483|-2.72|-2.292|-0.725|-2.944|-2.038|-3.96|2.075|0.962|0.687|-1.158|1.172|-0.078|0.392|-4.476|4.965|0.904|-2.05|-2.484|2.261|-7.08|2.933|1.702|1.592|3.272|-0.97|0.361|3.193|2.119|-1.371|0.082|2.153|-5.683
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-2.921|0.075|4.056|1.585|-1.252|1.108|-1.634|1.903|4.821|4.156|0.785|3.243|-1.333|2.74|-1.173|-1.16|0.538|-2.62|3.433|-1.161|2.377|0.367|2.733|4.326|-0.78|3.015|-1.192|5.445|-2.152|1.035|-0.412|2.105|-2.764|1.983|3.456|5.829|-1.685|-1.111|0|1.466|0|0.681|1.264|2.113|-0.815|4.121|-0.121|-3.505|3.507|-6.023|-3.93|5.53|-3.663|-1.745|-5.755|-4.232|1.498|2.352|-0.811|3.138|-3.823|3.542|-6.158|-5.102|2.374|0.286|-0.474|4.663|1.002|-2.061|0.891|-2.415|-2.358|0.284|2.621|3.206|4.393|1.486|2.951|-3.583|-4.335|1.121|0.615|0.723|4.536|1.202|0.549|3.527|-0.114|4.019|-2.535|0.347|0.581|0.585|2.151|-5.955|5.701|-0.59|1.925|-1.189|3.317|1.877|0.377|0.632|1.671|1.17|4.201|5.882|-1.554|-5.726|-1.702|0.526|5.85|-1.778|0.828|-3.846|-1.309|1.867|-1.186|5.27|2.56|-1.678|3.175|-0.431|-2.11|2.155|5.455|4.762|0|-2.326|-3.008|1.682|-5.628|1.168|4.421|0.306|-2.679|3.067|-3.407|-1.46|5.061|0.929|2.703|1.288|2.138|2.703|-3.268|-2.08|0.482|-0.955|2.614|3.204|8.212|-2.491|1.812|1.845|-3.041|2.381|3.802|0.766|0.192|1.559|1.786|-4|3.96|-1.367|6.004|1.258|0.421|1.496|1.08|0.216|-0.216|-1.068|-0.847|2.609|-4.167|2.564|1.739|8.747|-1.856|3.855|0.973|1.481|0.496|-2.184|-0.242|-2.133|1.687|-3.037|3.133|3.491|-3.837|2.457|0.494|0|0.248|3.856|1.567|0.262|-1.292|0.519|2.122|-2.332|2.387|2.725|-4.675|2.941|0.809|1.923|6.433|-5.525|-1.63|1.099|-1.355|-1.6|4.749|0.562|0.85|-3.552|0.549|0.552|1.972|2.601|-3.889|2.857|1.449|1.173|2.402|4.062|2.564|-3.704|11.724|6.618|4.215|-1.88|2.308|6.996|-5.814|-1.527|0.769|0|1.961|-0.778|1.984|7.692|-0.847|-0.84|-4.418|2.049|0.412|0.83
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-2.252|-2.576|0.095|2.621|-1.922|2.411|-2.025|-1.799|-3.473|2.148|-2.147|0.069|0.114|0.97|2.876|-0.965|4.941|-0.467|0.123|0.42|-0.271|-0.393|-1.524|2.478|0.749|0.78|2.9|3.4|0|0.973|-1.857|0|4.491|1.093|1.566|0.515|-1.271|1.056|0.574|1.456|0.882|5.848|0.689|1.688|-2.454|-0.862|0.526|2.475|-5.882|-0.712|-4.906|-6.461|-0.837|1.084|-0.369|-2.265|-2.632|-0.82|2.445|-2.869|3.746|0.932|1.179|-1.012|5.07|-1.714|-2.405|4.451|2.491|1.189|0.684|-6.405|-2.802|-3.937|8.313|1.674|-4.055|-2.239|2.996|1.262|-3.422|2.145|2.054|3.816|0.084|-1.603|1.858|0.709|0.313|1.53|3.157|0.659|2.363|-1.212|-1.257|-5.595|-1.558|2.773|-0.427|-2.39|-2.887|2.916|-1.477|0.606|-1.545|-0.324|1.231|0.11|3.455|1.001|0.258|-1.05|-1.92|-3.621|0.161|-1.352|1.507|1.253|13.829|-1.346|2.38|2.934|-3.903|0.373|2.518|0.998|-2.296|-1.273|-3.766|1.241|-0.151|1.44|0.679|-1.369|2.113|1.771|1.672|3.391|-4.082|-5.542|3.33|2.325|2.951|0.793|-2.888|0.549|-1.494|-0.254|-2.834|0.807|3.771|-2.329|0.602|0.509|3.389|-1.01|-1.476|2.298|3.08|-1.038|-5.745|-2.643|-2.165|2.401|-3.905|-1.573|1.448|-0.791|3.206|1.504|-5.676|-1.484|0.892|0.813|0.058|0.613|6.835|-2.377|0.061|-0.455|-1.73|-0.622|1.504|1.095|1.232|-0.092|-3.503|0.059|-1.116|1.885|-1.937|0.709|-0.529|2.563|3.949|2.572|-0.575|-1.666|-0.282|1.657|0.096|1.129|6.126|-4.541|1.559|0.87|-1.158|1.785|-1.066|1.419|-2.375|3.199|1.696|-0.926|-0.647|2.838|2.331|3.757|-0.518|0|-1.531|0.146|0.735|1.835|0.754|5.491|-0.554|1.936|-4.544|-2.442|-0.337|-2.089|-0.655|2.539|0.112|3.402|-2.708|-0.747|3.556|-2.524|-0.674|2.809|-0.307|1.995|-1.084|-0.844|2.437|0.079|2.583|0.568|2.368|1.905
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-0.326|2.41|0.149|0.635|0.753|4.116|1.999|4.776|-0.872|0.166|-0.948|-0.329|-3.831|2.843|-1.164|-2.923|1.303|-1.784|-1.865|-0.643|2.045|2.694|5.651|0.21|-2.295|0.205|3.003|-1.336|-0.457|-0.373|1.088|1.057|-0.63|0.126|-0.042|-2.7|3.209|2.289|0.784|0.481|2.099|-0.267|1.309|1.512|-0.183|-3.868|1.472|1.54|-1.473|1.679|2.179|-1.055|-5.423|0.217|1.95|-0.265|3.382|0.137|7.055|-1.306|-0.241|-1.66|-1.495|-0.093|-0.511|-1.329|0.785|2.997|3.547|-0.344|-0.44|7.12|-1.445|-2.613|-3.116|0.422|-0.045|1.501|-4.849|-9.234|6.843|5.073|-1.691|2.489|-0.574|-41.445|0.846|4.206|1.306|8.989|-6.513|-5.68|-2.949|0.84|-5.843|-8.874|1.008|1.19|4.875|-6.191|-1.592|-1.407|2.838|-2.124|-2.236|-0.371|7.591|-1.184|6.423|2.903|-0.614|-2.103|1.155|-1.023|-0.894|-8.461|-1.98|-1.632|-0.053|-2.463|2.31|3.928|-3.067|3.446|-2.766|-0.265|-3.777|0.72|4.57|0.108|-6.256|-1.833|1.662|0.303|-0.402|0.05|0.557|5.33|-3.099|0.259|-0.72|0.725|4.775|8.094|-0.583|4.319|-2.779|-4.084|-1.122|0.905|2.912|-4.981|1.517|8.869|-0.789|0.795|1.616|7.842|3.539|2.635|-9.008|-8.427|-6.076|1.014|-4.772|-28.297|2.361|5.963|-0.991|-7.132|-0.874|-3.626|7.735|-6.044|6.475|1.401|0.889|6.54|-4.559|0.87|5.507|1.734|6.336|0.714|2.891|-1.353|-1.476|-0.803|-1.945|-4.342|1.667|-2.76|-0.696|5.266|-12.849|6.231|-0.042|-10.842|-6.829|2.231|-1.068|1.225|11.044|7.484|-1.691|3.185|3.946|0.182|-0.272|-0.406|3.022|3.863|-0.289|1.317|-2.288|-1.456|1.14|10.848|-2.615|2.524|3.651|0.055|4.145|-2.384|-2.802|9.758|7.229|-0.19|-0.754|0.887|-2.773|1.374|-0.621|-0.8|2.525|3.327|2.886|-1.062|4.149|-0.138|5.309|-1.504|-0.57|4|-1.818|0.585|4.511|-4.035|1.263|-0.957|4.619|2.526
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-0.172|2.647|-0.787|1.964|-3.198|-0.431|2.379|-2.239|-3.571|-2.747|1.726|-1.617|-2.058|-2.921|0.231|-0.46|4.655|0.241|3.325|-1.554|1.411|-2.35|3.61|1.795|0.171|5.131|-1.942|2.35|-3.74|1.055|1.156|0.716|-4.367|2.636|3.08|2.221|-5.923|1.055|2.992|-0.541|0.727|-3.59|-14.243|8.154|-0.836|-1.645|8.103|6.807|8.1|2.635|1.909|-6.63|-9.617|1.069|5.305|1.912|-1.559|-1.274|-2.383|-1.43|0.41|2.416|4.443|1.73|2.635|0.403|6.491|0.307|-2.163|-3.256|0.703|10.693|-4.929|-0.734|-0.789|-3.343|2.218|-6.659|0.96|-4.531|7.603|4.172|0.242|-4.624|-2.645|1.254|-5.645|8.645|6.468|3.809|-11.13|0.403|6.112|6.51|-3.94|-9.915|0.681|1.206|-4.233|-7.899|-3.186|4.029|1.976|-6.104|5.404|-0.308|-6.118|-6.148|10.49|2.195|-4.81|-3.198|-1.665|-2.525|-2.975|-7.073|5.761|3.654|-2.941|-4.066|5.332|-1.634|-3.325|2.733|-0.931|-7.439|-0.078|0.63|-3.201|2.181|0|-3.24|-0.896|-6.429|0.351|-8|1.573|3.388|1.096|-1.617|8.242|5.705|-0.765|0.927|0.857|5.246|1.921|-1.4|1.082|2.3|5.671|-5.205|-4.17|-0.407|1.07|-4.406|-5.782|5.062|7.089|-3.617|-7.303|-4.074|-4.57|2.303|1.129|3.81|-1.444|8.119|5.432|-0.41|-3.937|0.475|-0.863|-3.116|3.054|-0.234|-5.535|-1.239|1.404|1.806|5.896|3.207|-0.896|4.16|-0.507|-0.921|-2.687||3.629|1.196|-5.868|-1.815|1.685|1.136|2.411|1.691|-4.133|-1.986|3.197|6.364|2.87|3.528|4.665|-0.097|-1.718|3.557|-2.786|2.866|1.2|-0.892|1.468|0.242|2.226|-0.818|-0.731|1.483|1.167|5.541|-2.151|0.606|7.843|1.709|1.153|0.58|-0.862|5.99|1.967|-1.479|1.187|-1.122|-0.609|0.051|-1.153|0.504|-0.452|-0.648|3.136|-2.847|-3.75|-4.324|-2.424|0.451|1.279|1.86|0.939|0.377|-0.188|0.283|-3.196|-0.545|0.824|3.409
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|1.301|4.221|-0.692|5.093|0.285|0.817|0.326|-1.254|1.352|-0.122|-0.124|1.456|-0.987|-1.698|-0.084|-0.399|1.346|-0.569|-0.923|0.281|0.325|-2.942|2.74|2.267|1.293|7.93|2.257|3.578|-1.735|0|-1.841|7.044|0.406|4.582|-1.064|1.585|-0.215|1.669|-1.636|1.367|-0.392|2.579|-0.271|0.706|0.026|1.144|-1.714|5.013|-1.499|2.418|3.959|-3.093|-5.545|-3.623|-0.233|0.582|-4.62|0.571|3.658|0.537|-4.376|1.943|1.519|-2.333|2.977|4.571|3.147|2.709|-0.942|-1.435|5.431|1.599|-0.361|-4.971|0.979|3.034|-2.52|1.619|0.029|-0.643|0.619|-2.412|-0.967|1.766|-0.377|9.645|2.097|6.059|1.531|2.676|-5.529|-7.37|4.102|1.475|0.183|-5.659|1.377|-0.98|1.359|-1.507|-3.035|0.133|3.517|1.626|0.349|0.548|2.7|2.851|2.841|0.411|0.951|1.395|4.053|0.687|-1.632|-6.62|-2.336|1.548|0.777|0.122|3.217|2.419|-3.123|1.991|3.946|-1.682|-2.679|-2.433|0.772|0.017|2.279|-52.278|1.256|1.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|0|2.689|-4.439|0.943|-8.621|0.433|2.667|3.211|-0.229|3.555|-3.211|1.395|-1.149|2.113|-17.761|-3.717|1.509|-1.67|-0.185|0.186|0.56|6.349|-2.703|4.435|-2.745|6.25|1.695|4.425|-2.586|1.31|6.265|-10.208|0.209|-0.208|1.266|8.716|8.189|10.411|-8.75|-4.762|1.942|1.98|2.02|2.062|0|-1.02|19.149|2.813|3.896|4.762|4.552|-2.361|0.699|-1.379|-0.412|4|-0.709|-2.083|-4|5.337|-1.385|0.278|-6.494|6.207|6.149|3.172|-3.075|3.799|2.812|1.587|4.132|-1.626|-6.818|5.769|-1.732|1.115|-3.828|21.828|1.132|1.145|-3.321|-4.912|-5.473|-0.985|-0.49|-1.29|-5.054|3.16|-3.063|3.16|-2.465|-3.134|-1.325|-5.168|-4.787|-0.792|-1.94|3.619|5.367|-5.851|5.618|-6.562|3.392|0|10|4.199|-3.453|7.767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|0|5.161|-6.739|0.605|-1.432|1.823|2.046|1.192|-1.361|4.528|-2.399|-1.431|-0.986|-0.368|-2.572|-1.82|1.128|0.597|-3.069|-0.346|0.058|-3.671|0.056|3.157|-2.518|-1.38|2.896|3.043|5.169|1.372|1.907|4.449|-1.246|-1.038|0.653|-0.584|1.05|4.67|-1.087|0.136|5.755|-1.348|0.142|-0.706|1.07|1.081|2.211|0.593|-0.516|0.074|2.187|0.227|-3.501|-5.383|-0.207|-2.485|-0.534|1.217|0.135|3.287|-5.109|2.031|1.652|-2.874|2.396|-0.545|2.298|2.134|10.188|0.236|-3.487|4.932|-2.934|-1.596|-1.864|2.523|0|1.004|1.172|0.946|2.672|4.044|-0.252|0.592|1.111|2.993|3.744|1.015|1.119|1.804|-2.86|-0.184|3.923|4.291|-1.475|-9.196|-0.533|1.35|4.811|-5.103|-0.446|-0.355|4.647|-6.272|1.863|1.532|2.022|-4.478|3.264|2.224|-2.087|-2.392|3.483|-0.365|-2.145|-7.368|-2.502|-1.589|0.72|-2.191|-0.467|1.502|-0.079|3.347|-3.085|0.158|-2.774|-2.626|5.71|2.437|-0.485|-2.828|8.803|-7.656|4.538|-4.038|0|-0.551|-0.314|-2.375|-1.732|-1.775|9.919|6.957|6.383|-1.906|-4.671|-0.259|-0.855|0.689|7.401|-3.74|2.277|0.182|2.239|-0.093|-2.277|4.274|10.726|2.302|-5.72|-3.428|-4.221|3.095|-1.804|-0.473|3.32|-0.195|0.195|-5.185|-2.615|0.91|6.699|-2.738|1.631|1.559|-1.251|-0.574|-0.381|0.865|1.662|-4.124|-0.094|2.495|12.966|2.74|-3.855|4.945|5.752|-0.048|-2.569|-0.346|2.241|3.289|4.693|3.13|-4.328|-1.877|1.989|1.69|0.878|3.117|1.295|-1.88|-4.064|0.408|0.333|-0.458|3.67|-2.145|-10|4.369|-0.363|-1.266|-2.058|-0.604|1.105|1.941|-0.619|4.712|1.544|-0.729|2.737|2.244|2.656|2.929|1.3|0.626|-5.609|-2.588|0.897|-2.067|-4.302|2.276|3.86|3.45|3.399|-1.248|-2.198|-4.16|2.369|-1.957|-1.819|-0.864|-0.781|3.929|-5.378|-2.277|2.788|-2.168|0.711|-0.73
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-0.518|1.134|-0.779|2.667|1.995|0.823|3.208|4.331|0.296|0.198|0.099|0.099|-3.629|1.848|0|-2.836|2.619|-2.367|-4.607|3.749|0.188|2.998|3.297|0.2|-1.285|0.697|0.4|6.376|0.32|2.067|2.682|2.874|-2.027|0.113|-0.561|-1.218|0.222|5.751|1.188|-0.473|4.187|-0.123|-2.983|-1.988|1.665|-1.291|0.709|1.561|-0.715|2.693|2.767|1.145|-7.638|0.591|-0.821|1.548|-4.328|0.228|1.155|-1.029|-2.235|1.936|2.093|-0.232|1.174|2.527|0.362|1.346|4.609|-2.618|0.25|4.987|-1.931|-4.31|-7.094|0.46|1.993|3.019|-3.497|0.823|1.31|1.205|0.121|3.238|2.293|-0.127|-0.506|6.326|3.916|8.006|-4.611|-1.14|-0.707|0.569|-6.142|-3.851|3.453|1.482|4.507|-2.74|1.671|-2.313|1.942|-6.968|6.456|2.68|3.655|-1.865|5.287|0.915|-1.056|0.151|5.92|-3.4|1.411|-8.333|10.301|-0.942|1.757|0.805|3.846|2.749|-2.02|2.591|-1.195|1.384|-4.934|-2.251|3.667|1.18|-7.488|-2.731|4.769|-2.782|4.187|4.545|0.338|2.069|-0.855|-4.098|0.826|1.171|2.926|3.75|0.179|4.486|1.518|2.33|1.378|1.195|-0.986|0.595|-2.89|4.217|1.633|0|2.296|2.57|7.11|-1.134|-5.97|1.296|-2.526|-0.21|0.422|-3.067|1.452|3.433|5.43|-3.913|-6.314|2.72|-5.347|-3.626|6.939|0.616|-2.988|-2.144|1.786|0.8|1.833|1.237|-1.423|1.863|2.331|-1.667|-0.415|0.626|4.13|0|-0.433|-6.098|2.929|3.688|8.216|-0.467|-4.036|-1.109|-0.661|5.581|-2.05|2.57|6.733|-1.474|0.494|0.496|0.499|-0.988|2.532|-1.985|3.069|1.295|-0.515|-0.767|-5.327|1.225|0.741|3.316|1.554|2.387|-3.333|-0.51|1.554|4.891|3.081|5|-0.875|-2.279|2.035|-5.234|-0.548|-3.694|-4.051|0.509|3.694|1.337|5.352|-1.934|1.685|-3.784|3.064|-2.973|2.778|-2.174|1.657|1.972|1.429|-0.285|1.739|2.985|-0.888|3.681
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||1.902|-1.867|-0.662|||||-2.831|0.778|-1.28|0.515|4.016||2.963||-0.206|2.107|-1.248|0.98|1.133||-8.192|1.552|2.193|1.507||||0.69|2.113||1.429|1.302|1.767|-3.688||-0.212||3.897|-3.134|5.405|2.147|-1.212|-2.941|0.295|-0.029|-0.265|-2.158|-0.714|-6.04||3.76|-3.104|-2.628||-0.393||-4.5|3.761|-5.399||0.617|0.872||2.163||0.255|2.083|0.524|0|0|0.118|0.806||-3.567|-6.548|0.119||2.192|-0.485|-0.483|||3.885|-0.375|0|0.502|3.238|3.209|-0.135|0.538|-0.134|-2.865|-0.903|0.129|1.575|4.384||-0.95|0.272|||||||0.136||5.612||0||-2.388|-2.732|-3.684|-6.748|-0.123||3.161|-0.753||0.504|-0.214|3.208|-9.412|-0.932|-3.051|-4.117||2.67|1.125|1.951|-1.247|-1.889|0.111|6.644|-3.327|-0.115|-4.59|4.214|-3.197|-1.198||2|0|5.263|-3.499|-1.006||8.222|3.246|2.561|||3.17|3.134||-2.653|-2.078|-1.911|0.255|-1.136|-2.941|1.873|-0.125||0.25|-4.988|-2.093|0.94|2.035|0|0.361|0.726|-2.594|2.663||0.732|1.11|-1.098||-0.846|-0.601|0.605|0.854|-2.265|3.708|0.999|-1.233||1.757|3.506|3.356|0.269|-3.494|-2.668|-0.252|-2.58|0.743|0.498|1.132|-2.812|0.863||-1.578|-1.553|-0.119|-0.593|0.597|2.948|-1.691||-0.121|5.337|5.666|-0.027|-4.731|0.256|-1.608||-1.399|0.5|1.523||0.254|1.158|-4.779|-1.805|-2.35|0.472|-7.025|0.663|0.111|4.994|-0.806|1.166|1.179|-2.518|-0.583|1.156|-0.916|-1.689|0.909||-3.297|3.058|-2.539||0.667|1.01
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-1.017|-1.993|-7.099|0.935|1.582|0.958|-9.798|16.443|-1.974|4.11|-3.947|29.362|1.732|9.479|-1.86|1.415|0|-5.357|4.186|7.932|-12.632|0.885|0|0.444|13.179|-2.549|12.088|3.409|16.095|-1.044|-2.545|-0.506|-0.754|2.314|2.368|-2.564|4|23.762|1|-3.226|-1.274|-4.559|0.92|-1.807|-0.599|12.458|2.414|0.346|2.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-2.68|1.242|-0.85|-0.325|-1.583|0|2.404|1.122|0.651|1.246|-0.539|0.779|0.147|0.562|-2.015|-0.505|1.079|-1.494|0.029|-0.982|0.803|0.345|-0.144|-1.75|1.475|-0.584|0.386|1.672|-1.149|-0.429|0.851|11.79|1.639|0|-3.755|2.045|-0.193|1.65|1.19|-0.247|5.313|-0.895|-1.941|-1.822|2.132|2.8|-3.118|0.406|-2.395|0.282|3.692|-8.587|-7.628|-2.942|1.631|4.25|-6.157|0.084|4.082|-4.444|-0.278|1.839|1.639|-2.836|1.633|-2.708|3.725|0.388|3.483|-1.046|2.755|-0.181|-2.862|-0.974|-0.564|2.05|1.013|-2.086|0.675|-1.061|4.828|1.783|-2.494|-1.665|1.939|1.758|-0.78|1.004|1.889|0.554|-5.997|-6.132|4.694|-1.271|-3.725|-0.772|2.43|1.259|7.324|-2.31|0.558|4.065|3.358|-6.592|-0.212|5.504|1.687|-2.53|5.4|3.627|-1.714|-0.792|1.158|-2.718|-1.373|-4.391|-1.448|-2.639|-2.912|0.19|4.226|1.387|-2.685|5.792|-3.358|-0.519|0.031|-2.673|1.554|2.95|2.991|-1.991|2.704|-4.313|1.612|0.662|-1.886|2.035|4.003|-1.503|5.795|-1.099|2.088|-2.293|-0.57|4.687|5.932|-2.661|0.601|0.715|2.887|-2.322|0.074|1.498|4.336|-0.253|-0.984|0.66|3.622|-3.495|-4.275|-1.23|-2.992|1.208|0.507|0.272|4.757|3.221|5.36|-4.826|-9.774|4.069|6.9|-7.193|0.331|1.837|1.813|-1.615|5.3|2.162|1.206|-0.791|0.203|2.436|1.18|1.475|-4.179|1.077|3.139|2.562|0.154|-2.606|0.862|0.891|8.235|-0.538|1.064|-4.775|3.617|9.928|1.378|0.523|-0.649|2.859|-4.855|-2.261|-0.198|0.074|-0.543|1.224|0.831|3.332|1.56|-2.475|-0.18|-2.85|3.199|2.215|-0.394|-2.234|1.09|-0.696|2.946|1.372|-1.406|-2.71|-1.725|8.027|-3.618|0.987|-8.403|0.417|-0.803|0.073|2.164|4.416|3.942|-2.14|2.63|-2.175|-7.12|-1.241|3.526|1.795|-1.515|0.253|1.282|-2.743|-7.283|0.116|3.796|2.135
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|1.252|0.903|6.95|-1.458|0.767|2.961|2.357|1.227|0.686|6.818|0|-1.159|-1.849|1.151|-0.287|-7.005|1.421|2.71|-4.258|3.299|-1.423|0.682|2.877|-0.28|-1.039|-0.414|0.138|11.642|2.368|-0.549|-3.631|1.849|1.327|4.401|1.826|2.466|-0.927|1.453|-0.51|4.071|0.713|3.506|0.837|0.28|-1.016|0|0.464|8.287|0.556|1.538|0.309|6.521|-6.697|2.947|-1.196|-2.682|0.919|0.359|-0.051|1.14|2.824|3.473|2.718|-1.506|2.457|-3.793|2.71|-0.45|5.704|-0.178|-9.355|5.025|-2.906|-1.512|0.325|1.652|-1.251|0.547|-2.971|-4.894|8.961|2.537|-1.335|3.751|-1.254|-0.847|-1.939|4.035|0.813|6.432|-0.185|2.792|0|6.993|-4.537|-4.694|-0.675|2.969|1.215|-7.783|-4.719|0.565|-1.612|-3.951|5.402|-0.726|7.057|-3.464|8.999|-2.155|-5.8|-3.687|1.589|-4.187|-2.077|-6.474|-2.807|1.374|-0.779|0.884|-4.592|1.91|-3.591|2.356|-5.689|2.273|-0.901|-3.057|6.314|-2.534|-3.829|-4.25|22.762|-2.054|-1.188|-2.885|0.775|6.227|-0.715|-3.119|1.559|4.409|-0.574|-1.693|0.724|5.911|3.925|2.269|-0.751|1.346|3.2|-4|4.991|0.489|-3.54|-2.023|0.581|1.775|9.883|2.261|-3.836|-2.736|-4.172|3.008|-2.103|-1.597|-2.085|0.7|-0.464|0.584|-3.33|0.056|-4.218|-5.179|4.334|-2.3|0|0.79|-3.459|-1.896|-1.281|0.099|-2.406|0.874|-0.962|1.761|-0.293|-0.389|-0.58|5.828|-1.856|3.157|2.439|1.452|3.106|4.099|-1.423|-2.605|3.381|2.95|1.376|1.027|2.035|-3.106|-3.069|1.29|1.974|-0.83|3.056|-7.045|-6.133|-0.689|-0.211|-2.07|-6.395|4.401|1.125|2.571|-3.052|0.306|1.554|-0.771|-0.154|3.727|2.623|3.742|-1.01|-0.78|-5.374|-1.963|-0.769|1.986|-1.746|3.84|2.683|2.412|3.723|-4.234|1.07|-6.28|-0.733|-4.835|0.753|3.321|-2.922|1.379|0.462|3.286|-2.732|5.435|-0.594|-1.856
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|22.513|1.326|-1.309|-0.262|1.862|4.736|1.126|-1.114|-0.278|8.434|-3.769|-7.753|-2.094|3.243|-3.141|-4.738|3.886|4.607|-2.121|4.432|1.405|-5.067|-2.344|0|-9.859|8.673|1.819|3.774|-2.88|0.526|-3.308|-1.256|-3.163|0.489|1.741|-0.495|2.02|-3.884|-0.723|2.47|2.015|-0.252|5.014|-23.508|1.385|2.849|4.402|-1.001|-4.014|-1.94|3.086|-8.949|2.781|-1.837|-2.508|-0.812|-7.987|-4.42|2.236|-6.964|-2.079|1.734|0.596|-3.053|0.874|-3.3|-2.549|6.605|1.014|-2.149|4.31|0.738|1.097|-5.044|-3.032|-1.474|1.866|8.447|-0.699|-0.608|3.227|3.049|-2.609|0.361|-2.509|2.805|-4.946|1.219|2.82|4.637|-9.342|-3.404|-5.136|0.351|-3.176|-6.239|1.731|0.836|-2.135|-2.768|-5.556|4.082|6.522|1.471|2.642|-4.676|3.731|0.375|0|0.755|0|5.159|-2.326|0|2.789|-1.569|-0.391|-4.12|0.755|-2.574|9.899|3.774|1.923|-3.704|-1.099|-3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|1.353|5.271|0.862|-2.521|0.847|0.568|-2.628|0.978|-1.105|0.836|1.556|1.58|3.881|3.077|-0.763|-4.1|7.899|3.094|7.343|2.143|-0.178|-1.232|1.792|0.541|-5.932|5.735|0.18|2.39|-2.857|2.564|2.247|1.908|-2.963|3.846|5.051|-0.602|0.201|-0.6|1.626|1.443|2.537|-0.421|0.636|0|8.506|0|-3.548|-4.043|-0.844|3.268|3.146|-1.766|-2.581|-4.517|0.412|3.191|1.732|-2.119|4.889|-7.025|11.009|-0.909|-5.376|-4.164|5.695|0|1.152|0.463|5.882|5.155|1.042|7.865|-9.873|-3.659|1.235|0|6.579|-0.262|-5.224|-4.965|1.928|3.234|12.921|-3.523|0.82|3.099|2.899|2.985|-1.471|5.59|-4.451|-1.749|6.854|-12.055|-2.145|-5.089|4.244|-3.581|8.011|-2.949|-1.583|0.531|7.407|-2.228|-3.495|-5.102|-5.995|10.317|5.292|4.971|-9.043|-1.828|13.988|-6.145|10.836|-21.411|-1.909|1.208|-8.204|-2.592|1.092|-2.553|-0.844|0|0.424|-7.813|4.703|-1.807|5.285|1.502|-13.06|-0.372|-2.359|25.799|14.961|-1.55|-0.258|-1.272|-3.202|-1.932|1.471|0.741|2.792|-1.253|0.504|1.276|-2.73|1.511|-0.501|-3.623|4.545|3.125|-4|2.302|-0.761|4.509|0.266|1.075|-3.125|-1.538|-0.763|2.344|1.053|1.877|3.611|6.195|-1.166|0.292|3.636|0|1.852|4.18|-0.955|0.641|0.322|-2.813|-1.84|-1.807|0.302|1.223|0.307|0.308|-7.407|-0.847|-1.667|0.84|-3.514|1.928|3.125|-0.283|-2.486|4.928|2.374|1.813|-4.335|2.671|1.201|-3.198|1.775|-3.704|11.076|4.29|-2.572|-4.012|-2.703|6.39|-1.262|0.955|-2.181|12.238|-2.721|-1.01|-0.336|0|6.81|1.825|-2.143|3.321|0.37|8.434|2.893|1.255|-0.417|-3.614|-0.4|-2.344|-0.389|1.984|-2.326|-1.901|-7.067|0.712|2.182|10.442|-3.861|-1.145|1.55|0.781|-2.662|-5.735|-1.064|-1.399|4.762|4.598|-5.091|3.774|5.578|-3.831|-2.612|-4.626|7.252|4.382
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|0.639|0.702|1.064|0.118|-1.112|0.648|0.891|4.017|1.825|1.339|15.379|-3.205|-2.635|0.839|2.07|-1.477|-0.35|-0.419|-2.649|6.282|4.766|-0.602|1.76|-1.877|0.15|1.916|4.4|2.291|0.825|-0.411|-1.617|0.651|0.163|1.489|0.582|2.298|-5.165|4.118|-2.539|-2.476|1.954|-0.325|0.326|-1.445|0.161|2.81|2.456|7.169|-3.839|-2.964|13.123|-2.884|-3.414|-3.553|-0.859|0.086|-2.433|-0.914|1.263|-0.752|-1.563|-9.186|3.398|0.778|3.629|-1.587|3.704|1.504|4.178|-6.357|2.506|-0.333|-1.557|-2.634|0.08|-0.318|15.441|1.398|-0.923|-0.184|1.402|3.984|-1.153|1.265|-0.194|0.39|-1.346|6.667|-0.612|5.032|-5.657|-4.808|8.446|2.021|3.753|-6.502|2.648|-1.871|6.652|-6.528|-0.515|-10.268|2.854|-2.865|1.883|2.411|2.268|-1.839|3.715|13.311|-2.116|0.223|-0.444|1.81|-3.176|-6.646|-2.2|-1.283|-2.314|-2.629|6.607|-0.991|-1.369|-0.968|2.379|-0.981|1.9|2.775|9.081|-0.224|1.361|-1.453|0.788|-1.987|11.029|0.369|-3.901|9.87|0.785|4.229|-4.805|-2.036|2.88|8.062|0.284|7.143|-3.235|-3.134|0.286|-0.427|0.429|-3.047|-2.826|-2.365|-6.968|-4.103|-1.273|2.857|2.314|0.49|-2.038|-1.882|-0.932|-1.606|-0.457|-1.684|-1|-4.459|2.726|0.109|-5.372|-1.224|1.449|-5.664|1.992|-3.089|1.868|-6.697|0|1.207|-0.185|2.469|0.669|-0.286|0.095|4.487|-4.658|0.382|-3.676|2.16|-4.054|0.543|2.412|1.89|3.929|1.496|-0.693|-2.978|1.068|3.726|4.088|-0.832|2.015|0.533|-2.292|3.672|3.118|0.56|2.644|1.045|-0.577|-1.142|-2.013|-0.667|-0.772|0.778|-0.222|1.348|-8.247|4.978|2.099|3.193|-0.68|2.317|1.291|1.549|4.613|1.135|-0.126|0.253|0.892|1.16|-0.767|-1.013|2.597|5.769|1.393|-2.313|6.522|-2.817|3.65|-0.436|0|-3.099|0.424|3.212|3.163|0|-1.92|-2.59|2.811|1.046
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-0.482|-0.718|0.642|-0.32|-2.95|0.39|1.664|-4.394|-1.049|-1.622|-3.83|3.221|0.294|0.147|-2.996|1.009|-1.977|-0.701|1.278|1.222|-2.042|-0.281|1.425|2.332|-0.508|-2.06|2.029|3.139|1.287|-1.418|-0.888|-1.958|-2.337|-0.633|-1.729|4.029|2.356|-1.451|-0.72|1.166|0.808|1.19|5.408|2.08|-6.156|4.882|2.751|-2.447|1.849|-0.48|2.291|-3.476|-3.359|-3.959|3.021|-4.748|-5.442|2.154|5.809|-7.546|-3.478|5.833|1.408|0.567|-2.621|-1.762|3.944|5.03|-2.874|4.662|8.13|-5.385|1.404|2.396|-2.34|2.56|-4.871|0.459|6.341|-4.056|0.156|-1.082|2.373|-0.629|-1.395|-1.074|-2.976|8.387|-2.208|11.62|1.61|0.721|-0.893|0.179|-1.062|-1.739|5.505|2.637|-0.562|1.714|-0.943|1.533|2.153|-5.72|3.042|-1.498|4.912|6.709|-2.653|-3.162|1.403|4.393|-0.417|-3.421|-4.607|0.192|-3.882|0|2.075|1.727|0.969|-1.527|5.645|0.405|-3.137|3.448|1.649|1.891|3.93|-0.651|0.436|-0.649|-0.431|1.532|2.237|-1.542|1.339|-0.885|-0.221|4.138|-0.229|-2.679|0.224|0.449|1.136|1.852|2.857|-0.709|-3.645|0.458|3.555|2.179|6.718|-2.764|-0.251|2.835|0.258|1.044|0.789|-1.299|0|1.583|1.609|-3.117|1.05|3.815|-2.394|1.075|0|-1.847|-1.044|0.789|-0.262|-1.804|0.779|2.122|-0.528|-3.316|1.554|-1.279|-2.978|-1.225|0.246|2.519|-0.75|2.041|-0.759|0.765|-0.254|-0.506|1.023|3.166|1.067|3.591|-2.426|0.27|0.543|1.377|0.833|-1.907|0.548|3.693|-1.676|0.28|0.281|2.006|-1.412|-3.014|3.107|1.724|4.192|-0.89|0.898|-2.053|0.888|2.424|4.762|0.962|-4.294|0.308|0.932|-0.31|4.87|0|-1.597|5.034|-0.997|2.381|-1.672|-1.645|-0.328|0|-3.481|-0.629|1.597|2.961|2.013|2.405|-1.689|-0.671|4.196|2.143|-3.114|1.404|3.261|-1.429|-2.778|0.348|1.413|0.712|1.444|0.727
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2.92|-1.134|-1.02|0.513|-2.108|0.708|-0.202|-0.9|1.833|0.102|-1.407|1.947|6.087|2.45|-2.603|2.787|3.819|0.232|4.612|-1.435|0.844|2.854|3.333|1.299|2.941|8.406|0.437|1.929|0.898|1.674|1.077|-0.612|-0.153|0.924|1.248|0.47|-0.156|4.241|2.714|0.573|0.474|-1.894|-1.149|-0.49|-3.774|0.157|1.276|0.32|0.969|0|0.979|2.303|-0.63|0.567|0.841|1.295|-1.51|-0.234|0.946|1.754|1.218|-1.305|1.147|-4.702|0|-3.668|-13.398|19.079|5.3|2.231|2.282|-2.61|-5.025|1.496|1.554|-3.402|2.812|8.321|0.9|1.252|-1.2|-1.149|1.505|0.378|-0.489|-1.225|1.853|-0.75|4.264|3.106|-1.353|5.5|-0.956|-6.42|0.587|-2.481|-0.87|-10.709|-1.268|0.134|-0.697|0.166|4.297|2.051|-1.084|4.115|2.539|0.225|0.187|0.188|1.063|-0.529|-0.601|0.415|0.454|-0.264|1.146|-0.833|0.763|-0.342|2.896|-1.161|-1.411|-1.798|0.717|0.076|1.845|-1.849|1.338|0.965|-0.499|-0.383|-0.873|-0.265|-0.489|-0.188|0.339|0.075|-0.075|0.493|2.406|0.98|-1.085|-0.039|0.233|2.183|0.679|-4.829|-1.498|-0.336|-0.888|-0.258|-0.147|-0.147|0.629|2.079|-2.721|3.187|3.616|-1.814|-4.673|0.147|0.93|0.336|4.933|-0.429|-3.463|2.35|0.232|-0.956|-5.116|-1.466|0.975|-3.652|1.054|-1.964|-1.926|0.783|2.015|1.409|-1.218|0.455|1.06|0.39|0.499|-0.532|2.434|0.695|3.718|-1.014|-1.297|-0.809|0.89|1.315|2.741|-3.502|1.551|-0.339|-0.263|-1.042|0.637|-2.305|-2.74|0.178|-0.461|2.51|1.439|0.631|-0.81|2.068|0.151|0.606|-2.331|-0.588|2.565|0.645|1.074|1.125|1.417|0.954|-8.936|1.655|-1.127|-1.292|-0.108|0.505|0.909|-3.779|2.071|5.581|-5.286|-1.339|-1.115|2.135|-4.324|5.231|1.344|5.034|2.502|-0.156|4.571|1.533|0.542|3.093|-1.356|0.855|-0.426|-0.382|1.462|0.345|0.695|0.7
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-5.233|7.635|2.831|8.52|11.353|7.346|5.088|-3.553|3.503|-0.523|15.261|2.68|4.077|8.878|10.026|-2.993|3.351|-3|-0.99|4.935|13.569|-2.305|1.166|-2.833|-0.282|2.017|2.663|6.625|-1.553|2.222|5.351|5.654|5.597|5.512|5.833|0.418|-4.781|-1.181|6.723|9.174|-3.965|2.252|6.731|-2.347|1.914|-2.791|-10.788|5.702|-4.603|11.682|2.392|12.973|-3.646|-8.134|8.854|-0.518|5.464|-2.66|-1.053|-3.553|4.233|-7.805|-5.963|2.83|2.913|4.569|-1.99|1.005|7.568|1.093|8.284|-1.17|11.765|-0.649|-0.645|-2.516|-11.173|1.13|0|-4.839|-1.587|-3.077|2.632|-4.523|4.188|4.372|1.667|4.046|-5.978|5.143|-5.405|-1.07|6.25|0|-1.124|-4.301|-5.584|37.762|32.407|-5.263|-3.39|20.408|11.364|14.286|1.316|2.703|-3.896|-1.282|9.859|-1.389|1.408|-1.389|5.882|-6.849|0|-8.75|-2.439|0|1.235|5.195|5.479|-2.667|4.167|26.316|-3.39|5.357|16.667|-5.882|2|-3.846|0|1.961|-5.556|0|-3.571|12|-1.961|-5.556|-1.818|-3.509|11.765|2|8.696|-14.815|-3.571|0|-3.448|0|3.571|-1.754|-5|0|-4.762|5|0|1.695|0|0|7.273|-5.172|-1.695|0|-1.667|0|-4.762|-1.562|-3.03|-1.493|4.688|1.587|0|-3.077|-2.985|-4.286|0|-2.778|-4|-2.597|-1.282|-2.5|0|6.667|-6.25|-4.762|-1.176|1.19|-3.448|-5.435|-2.128|2.174|-1.075|-1.064|-1.053|-1.042|1.053|3.261|0|3.371|-3.261|12.195|3.797|5.333|-2.597|2.667|-3.846|4|-1.316|5.556|2.857|2.941|1.493|-1.471|0|-2.857|-2.778|-1.37|1.389|-2.703|2.778|2.857|1.449|2.985|1.515|-2.941|4.615|3.175|-1.562|4.918|-4.687|-1.538|-7.143|-1.408|0|-1.389|-2.703|8.824|19.298|1.786|-1.754|-1.724|0|-1.695|1.724|5.455|7.843|2|-1.961|0|-1.923|-1.887|-1.852|0
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|3.528|-1.306|2.947|-0.563|4.024|-4.317|2.807|0.385|0.169|3.573|-0.15|0.025|-1.5|-3.602|-0.354|-0.773|-13.428|-1.301|-0.06|2.903|2.707|-3.391|-0.082|4.994|-3.375|-10.92|2.457|1.985|-0.135|-0.403|2.536|4.285|-3.825|1.197|-2.109|1.326|-3.844|-0.586|-2.075|4.572|0.526|-1.647|7.783|6.462|-1.366|-3.514|-0.042|-1.422|-6.585|-4.627|2.677|11.125|2.844|-1.15|0.686|-6.234|0.323|-3.86|1.917|-2.449|-6.356|2.937|-3.255|5.024|-5.8|-0.319|5.205|0.037|3.636|6.884|0.041|0.124|5.946|-3.941|8.259|2.168|5.561|-0.441|-0.049|3.131|-0.025|-1.712|-4.638|4.994|-3.315|8.046|-2.751|4.071|5.633|9.945|-19.736|-6.287|-5.875|-4.161|26.169|-15.175|-2.231|1.584|12.919|-1.829|-6.521|5.585|7.117|-17.891|-4.855|7.679|-7.708|-5.594|-0.377|5.987|5.163|-1.712|4.236|-11.207|0.403|-11.124|-2.686|2.013|-6.158|10.816|-2.886|-3.031|-8.209|-10.161|10.188|0.317|6.512|-2.125|5.496|-8.922|-1.181|0.21|10.016|3.249|9.255|3.025|7.27|-2.698|-16.293|0.86|-15.75|33.949|41.678|9.448|-8.435|0.928|-1.106|-4.681|-7.052|-0.286|10.453|-7.591|-0.532|-3.48|-3.516|35.647|-7.285|16.667|-0.165|1.508|-1.777|1.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-0.124|-2.548|-1.239|1.153|-0.15|1.918|0.719|0.812|1.606|0.158|0.498|0.383|-1.26|-4.94|2.454|-2.337|4.226|0.292|-3.418|-2.218|0.575|-0.67|3.739|0.762|-0.583|0.463|2.877|2.438|-0.55|0.011|1.366|3.964|0.755|0.749|-0.812|0.506|-0.023|0.173|1.389|-1.9|2.668|3.579|1.407|1.339|0.706|0.265|2.539|2.605|-0.634|0.185|0.746|-0.728|-7.31|-0.452|1.111|0.422|-1.019|0.642|1.581|0.365|-3.873|1.412|0.593|-0.675|1.154|7.066|1.229|1.843|2.859|-1.197|0.098|4.179|-1.838|-3.212|-2.409|0.992|0.96|-0.491|-1.823|-5.401|1.102|1.43|-1.926|0.397|-1.97|1.685|2.098|2.563|3.373|4.971|-3.124|-4.666|-0.639|-1.388|-4.764|-8.339|0.507|-0.985|3.558|-2.531|-1.719|-0.707|6.577|-1.989|-1.763|-2.142|7.477|-2.077|4.122|4.932|1.369|-3.791|3.313|-0.613|-1.758|-8.571|-2.778|11.279|1.733|-3.91|4.176|2.193|-2.158|3.511|-2.236|-2.822|-1.403|0.1|5.026|1.559|3.647|-7.54|3.101|-4.349|4.808|-0.315|-1.602|2.044|0.731|0.32|-0.04|-5.832|3.707|5.575|1.823|5.372|3.809|-0.578|-3.194|1.54|-0.03|-3.043|3.743|2.448|2.059|0.872|2.055|4.356|5.373|1.316|-4.014|-3.312|-4.153|0.899|-2.548|1.7|0.792|-1.622|4.641|0.974|-5.628|-2.669|1.983|-5.375|2.691|-2.344|-1.37|-2.218|-0.244|-0.043|1.709|-3.14|-3.217|1.997|0.647|1.411|-2.731|-0.497|-1.186|2.852|-1.211|0.236|0.056|-0.881|6.262|2.305|-2.709|-5.97|0.509|1.424|-0.459|2.419|2.494|-1.523|0.086|8.892|3.802|0.819|2.848|-4.135|0.178|4.269|-2.804|-2.103|-0.765|1.275|2.058|-0.606|-3.991|4.345|4.292|-1.383|4.752|-5.776|-0.743|4.759|-5.65|-4.103|-1.191|2.587|-5.263|3.696|3.119|3.754|-6.461|-0.14|3.134|-7.3|4.99|-2.561|4.308|1.158|4.504|0.067|-1.246|3.81|0.294|-0.138|3.134|0.357|-0.973|-3.104
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|7.666|3.61|-3.316|2.321|-3.614|1.93|0.885|14.488|0.714|8.049|0.554|-1.096|-8.434|5.397|-1.254|11.409|8.323|1.928|-0.256|3.723|-4.326|0.127|3.289|4.396|-0.137|0.691|3.281|4.627|1.208|-1.341|-4.28|-0.142|5.564|-5.807|-1.671|-0.416|3.147|3.709|-0.296|-0.442|4.784|7.82|2.141|1.588|7.379|-1.533|1.859|-7.276|1.79|-0.593|4.79|-1.725|-5.211|-2.133|5.82|-0.596|-2.795|4.339|1.59|-2.604|1.319|-5.428|-9.573|5.466|6.252|-8.674|0.156|1.587|6.061|0|14.539|1.966|-14.001|2.354|3.4|-5.544|12.471|3.87|1.442|-8.571|-5.076|0.912|-2.397|4.398|5.787|-1.71|-3.168|13.48|0.493|13.039|-5.895|-5.058|5.328|3.153|-8.113|-8.346|-1.125|1.253|3.295|2.123|0.161|-0.32|0.482|13.607|6.002|4.028|3.925|-3.728|11.517|3.009|-4.846|-8.652|7.401|0.434|6.903|-3.471|-3.564|-0.054|-5.169|-9.116|7.232|-17.32|-4.49|5.792|-0.415|-4.022|7.63|-3.595|-1.586|-4.095|0.985|-6.791|7.838|-5.464|1.174|1.812|8.354|3.368|11.346|-2.393|7.301|8.17|-1.713|-0.954|-0.264|10.198|-2.445|-0.734|4.052|2.344|-0.18|0.786|-2.649|12.517|3.072|-2.138|4.905|1.062|8.282|-8.427|-6.439|-5.933|3.057|-2.181|5.822|-4.508|17.365|10.024|-4.894|0.646|-1.533|6.679|-3.927|-6.375|4.752|-5.116|6.21|4.316|12.273|8.023|1.495|1.549|0.335|0.995|-5.183|-0.33|3.657|1.561|-5.769|-18.322|5.817|5.092|7.34|12.249|-4.97|0|20.005|1.338|2.787|0|-0.411|9.636|-1.08|-1.332|9.751|0.044|-1.81|3.508|-4.757|-0.898|2.798|4.839|-0.601|-1.188|5.417|-2.933|4.994|-0.792|-0.253|-2.524|1.516|-4.719|-0.238|-5.568|2.634|9.695|-7.004|-4.928|5.649|-4.869|0.239|-6.447|-0.874|14.896|0.907|-0.452|7.44|0.211|2.833|6.515|2.362|4.164|-0.321|-4.847|-1.712|-1.734|2.982|-6.93|3.084|1.867|-6.632|-3.095
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|0.917|0.926|-0.154|0.527|-0.829|2.681|1.02|1.553|-0.323|1.473|-3.077|-0.631|-3.145|2.729|-1.239|-2.712|1.159|-1.353|-4.04|1.553|-2.792|1.592|2.675|1.417|-2.066|2.11|3.429|3.987|1.647|2.189|-2.238|3.263|-1.209|2.407|-0.581|0|0.688|1.22|0.07|1.63|2.172|-0.468|0.362|-0.967|0.794|1.021|-0.291|4.642|-5.637|-4.361|1.463|1.593|-3.649|0|4.416|1.299|-1.632|-0.354|7.121|-1.493|-0.667|3.689|1.72|-0.544|0.665|-0.777|1.779|2.512|3.091|-1.764|2.74|5.516|-3.395|-1.897|-0.795|5.423|1.933|2.866|-0.825|0|-1.668|-1.291|0.223|1.909|1.01|0.927|-1.145|0.046|2.538|3.704|-1.536|-4.797|1.956|1.465|-3.555|-6.119|1.653|0.613|1.601|-3.807|3.314|-0.484|1.427|-1.58|4.591|2.254|3.549|-1.296|3.785|-0.05|-0.594|-0.931|1.644|0.753|1.117|-3.051|4.419|-1.068|-1.552|1.679|2.29|3.894|-2.838|3.368|-2.747|0.745|-3.542|-0.409|1.558|1.959|-3.721|1.082|2.319|-5.387|0.855|3.273|-2.334|3.248|-1.496|-3.63|2.497|2.938|3.587|1.489|2.953|4.14|0.118|0.237|-2.092|0.291|5.018|-1.388|-1.193|2.82|0.246|4.161|0.839|2.177|7.138|2.24|-3.352|-0.831|-0.824|0.275|-1.826|-2.505|-0.197|2.219|2.552|-5.105|-1.926|-1.079|-0.316|-5.333|3.729|-0.31|1.765|-0.937|-3.028|0.917|2.506|1.398|2.943|-0.456|3.365|0.473|-3.961|2.804|-0.266|2.947|-1.883|-1.13|3.51|4.683|2.967|0|-0.148|-2.174|1.471|-1.521|0.656|1.479|2.424|-2.367|-1.386|0.513|-0.073|1.111|-0.148|-3.566|1.154|1.316|2.857|-0.82|-2.259|1.78|2.744|1.313|-2.042|-1.71|-1.03|-2.301|1.385|0.292|1.333|3.211|2.588|0|-2.149|0.93|3.115|-3.84|-2.179|0.226|3.266|1.902|3.698|-4.324|0.553|-2.467|-1.593|-2.659|0.445|-49.456|2.262|-0.874|5.409|-2.156|3.321|3.133|0.885|-1.535
05580|100089|/equities/wynn-macau|EAFAGROWTH|6.037|-5|2|-2.439|-2.613|0.477|0.48|6.161|7.912|6.933|-0.584|6.203|-0.739|-4.019|-0.471|-4.709|2.765|-4.825|1.221|-1.206|2.587|-0.559|3.953|6.436|0.373|-0.494|-5.38|2.395|-4.68|1.979|8.597|1.671|1.039|6.944|-0.277|5.71|-1.443|2.363|0|-5.049|11.059|0.627|0.79|2.593|1.148|-1.454|-5.496|-0.456|-5.731|8.892|14.26|1.081|-7.191|1.701|-0.339|-2.318|-5.919|-2.134|-6.419|7.351|10.866|2.257|-0.69|-10.055|6.789|-4.17|2.83|2.641|8.19|-0.943|-2.484|0.184|-3.641|-4.414|4.898|9.241|-1.438|3.267|-4.356|-3.65|-6.325|4.839|5.085|8.367|-0.407|12.586|-0.795|8.364|3.964|11.08|-0.424|-6.481|14.027|1.067|-8.508|-12.667|-1.203|1.465|-2.732|-3.33|0.346|-8.535|-1.146|-9.434|9.166|-2.018|-4.528|1.367|19.906|0.235|-15.56|2.541|-4.373|-12.201|-5.178|-11.651|-0.071|-3.515|-0.752|3.688|3.906|2.881|6.715|-3.362|-2.067|-4.252|3.021|-6.299|0.498|-2.021|0.42|-11.79|0.935|-8.181|14.548|2.074|0.741|1.228|-10.227|-5.552|-15.037|1.699|5.873|2.773|7.168|-1.493|-0.229|-2.349|-0.942|0.222|-4.049|-3.496|-9.493|-3.067|-8.426|8.565|-6.263|3.166|0.743|3.434|5.231|-3.132|-3.382|-1.318|-3.762|-6.223|-3.739|-1.132|-9.983|-9.801|5.323|6.713|-2.353|-6.299|6.365|5.851|-3.754|-5.788|-3.566|-2.861|4.075|6.333|-5.66|-5.357|4.51|-5.857|-0.146|8.057|-5.804|-3.725|-6.057|-0.668|8.406|0|1.173|2.866|-1.778|-6.38|-0.962|2.97|1.435|2.954|-0.878|5.891|8.403|1.884|-0.511|1.733|-2.203|0.511|-7.12|11.268|0.888|6.427|2.718|4.675|4.681|0.213|8.817|-1.147|3.81|-3.002|2.123|0.952|4.218|-4.502|0.476|-1.869|-4.036|1.595|-4.772|-0.86|-6.25|-0.601|5.497|0.853|10.353|-0.468|6.75|-2.913|0.488|0.49|-2.625|2.195|2.244|-4.524|3.448|-4.471|1.918|-5.869|-3.486|2.685
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-1.042|-2.041|0|-2.279|-1.818|-2.189|2.813|-2.201|2.107|5.638|-2.882|-0.573|-2.921|-8.291|-0.254|-0.758|0.508|-4.253|-0.843|2.217|1.754|-1.584|3.261|3.662|-1.252|1.554|-6.225|5.153|-2.973|6.628|9.81|0.477|-1.411|5.455|-2.733|-1.893|1.116|4.326|0.167|-3.226|3.679|-1.967|2.007|-1.645|3.401|-2.326|-3.68|2.459|-1.454|6.724|6.618|0.928|0|-2.178|-1.607|0.539|-2.281|1.243|-2.257|4.727|5.973|2.165|-2.495|-0.382|7.172|0.826|2.542|-1.255|4.139|-2.548|4.435|-4.246|-1.258|-3.049|0.408|2.083|1.266|-2.268|-7.088|-3.154|-1.642|2.048|-0.739|4.038|-3.346|5.49|1.392|4.574|-12.545|7.004|0.391|0.589|10.652|0|-7.258|-10.307|-0.36|4.323|-3.097|-6.314|2.627|-5.15|-2.903|-3.727|-0.464|0.622|-3.453|1.062|13.036|-0.681|-10.654|0.613|-1.805|-10.858|-3.618|-7.305|-7.53|0.333|0.671|0.337|-0.558|-0.555|2.27|-13.796|2.61|-0.3|0.604|-2.647|-0.585|1.988|1.925|-3.235|-0.778|-10.14|9.579|2.756|1.195|2.554|-5.865|-7.308|-6.187|2.749|2.646|-0.874|3.249|-2.293|-2.41|-3.488|-1.794|-0.969|-7.612|-2.047|-11.169|-0.388|-0.515|2.778|-7.692|4.198|1.55|3.2|1.078|-5.838|-6.413|-6.755|-4.343|-3.179|-2.5|0.402|1.322|-4.563|1.98|3.061|0.205|-5.735|6.192|3.277|-3.666|-7.576|-3.145|1.386|3.988|0|-4.497|-2.636|-0.445|-2.978|1.267|8.952|-6.791|-2.762|-6.573|1.018|2.249|-2.596|0.612|2.468|-0.416|-5.249|0.595|0.962|0.201|2.85|-3.546|1.414|1.02|4.611|-1.638|-6.038|-0.977|1.952|-3.573|17.041|3.442|2.381|2.14|3.734|-0.252|1.378|0.875|-1.371|0.306|-0.305|4.509|1.344|3.047|0.782|-3.71|2.649|-7.551|-0.609|-5.646|5.716|-6.965|1.432|10.205|-2.413|6.448|-2.918|1.563|-2.878|2.302|3.204|-1.95|-2.586|1.445|-8.476|0.99|-5.117|6.928|-2.639|2.454|6.563
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|5.905|1.216|-3.206|9.009|0.439|-1.165|0.737||0.137|4.484|18.718|-1.896|||8.363||||-2.013|-1.701|||6.47||||19.849|||||1.438||||||-1.374|30.254|||||||||0.116|||||||||||3.284|||||37.183||||||||||||||||||||||||||||||||||||||||||||-6.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-0.883|-7.532|2.226|-2.532|0.181|3.565|4.102|-1.444|-2.897|1.905|1.942|0|-1.057|0.677|-0.577|-7.965|3.956|1.399|-0.833|-2.788|-0.98|1.445|-2.035|-1.568|1.863|0.178|3.211|5.416|2.174|-0.687|-0.391|1.892|-1.761|-6.496|2.341|0.282|-2.114|0.369|1.88|0.377|2.415|2.475|-1.942|1.678|-1.171|-0.966|1.371|6.243|-1.385|0.671|0.728|4.798|-3.727|2.64|3.456|-0.774|6.166|-0.234|1.971|-1.991|-0.234|7.945|3.121|-2.101|3.084|-0.066|1.802|3.168|3.419|-1.127|-3.794|-3.277|-0.457|-3.827|-2.982|4.917|2.689|2.832|-4.875|-3.108|3.273|2.03|-1.547|0.065|-6.683|-8.535|3.476|2.512|3.008|3.616|-2.906|-3.842|-3.266|1.777|-1.745|-4.823|0|1.8|2.632|-4.899|-2.442|0.47|1.699|-1.464|1.164|-4.061|1.285|-0.613|2.247|0.949|-1.404|-4.042|2.98|-3.472|3.704|-6.897|-2.703|-0.186|0.844|-2.381|1.299|2.569|-2.775|4.042|-3.169|-0.279|-2.976|-0.805|2.381|2.535|0.282|-5.009|4.584|-1.656|1.684|1.519|-3.923|-1.35|0.271|-1.511|1.443|1.279|0|3.989|9.802|6.615|2.566|-3.732|0.552|2.373|-2.264|-4.584|1.879|-0.107|3.554|-0.99|-3.96|3.497|3.39|1.433|-5.42|-1.39|0.214|3.722|-0.607|-0.604|-1.139|2.503|0.672|-1.706|-4.217|2.209|-0.642|-3.011|1.69|-1.559|-0.825|-1.971|0.253|2.227|2.115|1.996|1.091|-0.163|1.942|-0.771|-2.784|4.885|-0.669|1.529|-3.339|-0.544|2.283|1.297|1.546|-0.456|-2.772|-0.879|3.175|3.158|-0.581|1.956|4.523|-1.405|-3.422|2.417|2.16|-0.43|-2.633|0.663|1.84|4.554|1.829|-2.047|-1.574|-0.189|0.379|2.722|-5.857|-2.499|-0.533|-0.412|2.229|1.343|5.135|3.179|0.667|2.319|-6.326|-2.674|-2.19|1.481|-0.369|1.689|1.912|2.082|4.915|-2.528|2.524|-0.678|-0.74|-0.801|-1.317|2.083|-0.535|2.396|0.481|2.975|6.405|0.913|-0.979|2.866
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-3.049|3.904|0.806|0.275|-4.214|4.976|2.535|3.077|-2.546|0.641|1.281|1.508|-3.447|0.488|-1.865|-3.779|0.463|1.195|-3.715|-0.248|-1.451|0.879|1.581|-2.384|-3.224|-2.1|3.152|3.191|2.077|-2.694|-1.24|1.38|0.046|-0.851|-1.66|6.395|-2.391|-0.74|-1.846|-0.9|1.894|-1.178|2.602|-2.033|2.648|-0.124|-0.649|5.581|-4.01|0.251|-0.375|11.011|-3.064|-2.174|2.291|0.101|-0.403|-0.998|2.418|1.206|-4.885|2.178|3.038|1.971|5.144|-1.674|2.384|2.248|3.673|-3.211|2.148|0.866|-2.72|-0.836|-3.942|3.592|2.798|3.5|-2.01|0.316|-1.442|2.353|1.252|0.406|-1.714|0.481|0.767|7.927|-0.087|6.094|-5.785|-5.313|-0.736|5.386|-5.804|-7.715|0.945|0.8|0.459|-3.509|-2.801|2.768|7.839|-3.937|5.229|-2.318|6.753|0.337|2.902|-6.329|-4.272|-1.379|3.12|-3.396|4.631|-8.843|0.036|2.081|0.787|-0.707|4.875|0.549|-2.82|0.153|2.665|2.903|-2.821|-0.855|2.796|-3.432|4.472|-6.516|4.404|2.375|3.457|-1.477|-4.842|0.629|2.045|-1.501|1.973|0.935|5.716|9.146|-4.609|12.708|1.797|-1.067|-0.505|1.748|6.11|-8.533|5.474|2.814|8.706|-4.762|1.019|1.261|5.438|0.73|-6.701|-1.067|-0.946|-3.179|0.487|5.063|1.913|-1.989|4.7|-3.112|-4.46|-2.208|-0.429|-3.518|1.737|-5.941|-3.071|-1.605|5.478|-0.1|2.446|-3.729|-2.952|1.302|-0.766|-0.096|-2.29|5.523|3.575|-0.559|-3.951|-4.429|6.716|1.362|0.05|3.933|-0.625|-4.098|2.721|2.58|2.649|1.816|7.834|-3.494|-6.431|-0.107|-1.942|4.155|3.158|0|-2.152|2.663|0.8|-1.352|-1.114|2.454|3.302|5.934|-2.139|-3.595|-0.528|3.708|4.71|-0.254|0.897|2.562|-2.122|2.64|-2.132|-2.703|-2.393|0.246|-4.465|5.062|-2.527|1.589|6.51|-5.998|1.176|-6.214|-0.058|-2.158|2.922|2.825|2.97|0.435|2.354|-0.38|0.063|5.414|0.201|-3.802
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||-0.541|0|-0.538||1.087||1.099|-5.699|||||4.324|||-10.628||||5.612|||||4.255||||||||||1.075|1.087||8.235|||-1.734|||-10.825||||||2.105|4.396||||||-1.087|||||1.099|||1.676||9.386|||||||||-3.223||0|3.33||0|||||9.093|||||-8.335|-1.635|-5.67|-3.003||||||||1.011|1.54|1.558||-2.037||||6.522|-0.541|-7.502||||0|0||0||-1.479||-11.737||||1.609|||||||-1.153|||3.619||||1.378|1.397||-0.463||||-1.371||4.784||||||||-1.416|-5.779||-0.438|||2.725|2.328||||-1.828||1.39||1.883|-1.392|-9.664||4.386||-0.87|||14.998||-5.661||-1.392|||6.431|3.064|-0.508||-1.992|-9.049|||0.455|-4.347|||-0.433||||-0.859|1.306||-0.433|-2.121|||-3.277|1.668|-1.236|2.103|-4.8|-1.963|2.412||||-4.231|||-8.128|||2.908|-7.407||||-1.001|||3.806|||1.762|-3.071|6.544|-1.787|1.084|0.728|||-2.826|7.196|0.764
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|5.915|0.812|2.539|-5.327|-1.887|-0.188|-0.15|3.867|-1.33|1.745|1.918|1.625|-2.107|-1.643|-0.93|-2.897|-1.355|-1.137|2.136|-0.168|3.464|2.074|1.647|-0.3|-3.047|-0.732|5.531|3.755|-2.389|1.251|-3.189|2.78|-5.49|1.472|-0.199|0.68|-4.433|5.058|0.08|0.769|-2.178|3.272|5.661|6.147|-1.089|0.319|0.32|5.542|-1.891|0.906|1.748|1.378|1.397|-2.954|3.769|0.862|-0.854|-4.785|-2.336|-6.099|-2.44|2.681|8.904|-2.338|4.341|-2.381|-3.226|6.061|3.386|-6.253|2.976|-6.903|-4.219|-4.724|-3.941|4.449|-0.414|1.985|2.289|-1.489|-2.083|3.359|4.079|-1.239|2.217|-4.946|3.333|5.535|-5.202|6.085|7.396|-1.3|-8.551|-3.316|0.044|-3.951|1.03|-3.199|3.527|-7.665|-0.277|0.558|-0.199|-4.516|1.62|0.895|7.441|-1.198|3.241|-5.823|-3.824|-3.034|3.689|-1.227|0|-3.943|-2.198|1.277|-1.968|0.143|6.567|1.63|-2.644|-0.899|0.792|1.533|-2.793|-5.291|1.286|0.683|2.773|-4.552|-2.107|0.138|6.014|5.371|-1.07|-2.206|3.003|3.714|6.327|-4.656|11.261|1.555|1.674|5.703|4.308|4.895|0.759|1.597|-0.22|-5.455|3.328|3.962|7.113|0.48|1.093|0.981|3.885|0.706|-7.533|1.261|-8.264|0.833|0.559|3.648|5.627|0.677|0.062|0.745|0.688|2.564|1.233|-3.082|-5.075|2.384|-4.383|-6.96|3.898|3.207|7.794|-6.412|6.25|-0.187|-5.26|-2.027|-5.005|2.423|-1.389|-2.913|-6.222|-2.08|0.348|2.653|10.112|2.299|-3.867|-3.775|4.908|3.165|-0.969|0.573|8.385|-1.227|-6.857|-2.235|1.531|-0.564|-0.728|-0.112|-2.879|8.935|-2.537|3.399|5.273|-5.795|5.687|4.099|-2.844|6.892|-2.116|0.599|5.474|0.707|1.071|9.976|-0.779|6.917|-0.826|2.542|-8.527|0.078|2.955|-0.08|5.383|4.298|-2.813|-2.005|0.673|-7.829|5.306|-0.163|3.283|-0.586|2.575|2.643|2.529|6.853|0.097|3.916|0.101|6.417
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-14.414|-10.604|-0.534|-6.023|-9.432|2.385|-5.028|16.774|-2.516|-1.912|-6.301|0|-16.019|-36.302|-0.919|2.32|1.141|-5.057|1.871|5.466|2.316|4.099|1.86|-4.618|-6.303|2.408|-1.393|1.446|-2.901|-0.774|0.686|-2.045|-2.616|0.749|-3.775|-1.922|0.511|9.351|-6.533|-0.434|4.093|-2.178|-3.219|-3.172|-1.548|0.849|0.579|-0.63|-4.397|-0.908|-5.141|1.019|-4.915|-3.818|2.421|-4.66|-2.065|-10.608|-0.522|3.047|-1.972|-0.64|-2.717|-1.615|-0.646|1.327|-2.247|0.959|6.524|1.678|0.08|-3.845|-1.886|-1.45|4.123|-0.539|3.26|0.06|-7.677|-4.557|3.389|-1.972|3.837|-0.147|0.388|-8.261|5.987|-2.387|0.618|1.578|-5.284|-4.262|-2.814|1.184|-1.852|-2.956|-1.025|1.624|1.194|-1.872|3.545|2.869|6.361|-3.622|1.689|-0.605|-2.185|3.256|-1.832|1.213|-6.345|-0.471|0.347|-2.445|-2.824|-3.043|-1.849|1.884|11.593|-2.69|3.552|-0.292|4.498|-1.817|-2.645|1.666|0.865|-1.556|1.361|-0.578|-2.557|-3.478|-0.77|-2.2|4.028|2.936|-0.193|3.5|6.383|-1.087|0.831|-0.388|-1.441|1.301|-5.043|3.724|1.781|0.889|-1.679|-1.414|3.72|-3.386|1.58|-0.732|0.578|-1.092|2.178|5.315|4.849|-1.293|-5.68|2.577|2.665|0.154|0.192|-1.028|-1.74|3.365|1.273|-5.479|-0.826|-0.475|0.496|-0.783|3.899|-0.264|1.905|1.762|1.169|-2.472|3.935|1.137|-1.223|2.403|-4.248|1.033|-5.038|7.179|0.081|1.084|-0.852|-1.183|2.972|9.64|-0.741|-0.246|3.96|-3.027|5.732|4.99|-0.025|0.962|-0.779|0.429|-2.723|0.32|6.139|2.71|0.404|-10.983|4.25|-2.534|6.708|1.157|0.795|-1.617|-0.519|0.837|-0.209|-4.393|-0.915|3.933|-4.493|1.571|1.365|1.592|-0.663|1.187|-0.87|-1.038|3.377|-2.898|-2.212|3.446|1.013|-0.13|1.715|-3.193|-0.178|-1.159|-0.85|-1.96|1.643|7.812|-2.18|-0.678|-0.879|2.464|0.053|0.053|-0.92|0.053
05589|1036819|/equities/nippon-building|EAFAVALUE|0.547|-0.725|2.793|-3.243|-1.07|-1.058|-1.733|-0.517|0.52|1.228|-2.73|-0.34|0.685|-0.849|2.435|3.047|-2.105|-0.697|-2.215|0.859|-0.683|-2.496|0.502|-2.447|0.657|0.164|2.53|-1.331|0|-3.531|2.299|-1.136|-0.965|0.161|-1.272|-1.411|1.592|-0.633|-0.94|-2.446|2.669|-1.849|-0.916|1.236|1.57|1.433|-1.102|-0.47|4.248|2.341|0.673|-1.656|-1.146|0.493|-0.328|-0.974|-3.9|1.424|-1.095|-1.692|1.563|1.266|-2.769|4.167|-3.704|2.857|-0.787|2.751|1.146|-3.17|4.125|-2.258|-1.587|-4.11|0.305|-1.355|-1.19|-0.149|-1.895|-0.867|2.519|-2.738|4.834|-3.779|2.687|1.362|-0.9|-2.199|5.085|16.1|-9.4|-0.804|10.088|0.893|-0.178|-2.773|-2.037|0.684|3.357|-0.876|-2.56|1.034|3.387|-1.579|-0.87|0.349|-1.036|3.578|-3.454|0.696|7.076|2.481|2.745|-5.028|0.562|2.299|-4.044|-1.805|0.181|0.363|10.532|-4.135|-5.455|-2.655|-1.568|-1.375|0.172|-2.024|4.77|-0.876|-1.721|-2.843|0.168|-2.131|3.918|-2.653|0.166|3.436|-1.689|-1.333|3.986|0.523|-2.547|1.552|-5.074|-3.476|2.262|2.483|1.513|-0.998|0.167|1.351|-1.003|-0.664|-1.311|6.087|-7.556|12.477|1.282|-2.5|0.539|-1.937|2.342|-0.538|-0.357|-3.282|-0.686|2.822|3.279|-4.188|0.88|-2.405|1.217|-1.877|0|-2.819|2.203|0.511|-1.51|4.196|-1.209|0.696|1.59|-0.176|0.89|1.996|-1.077|3.532|0.561|-4.122|-2.957|-1.203|-0.172|3.186|-0.353|-2.744|-1.52|-0.838|2.931|-5.229|4.795|-0.511|0.514|-1.518|-1.495|1.603|-2.228|2.451|-3.191|2.345|-1.159|0.332|1.176|-4.494|4.794|0.168|8.799|1.963|-1.382|-3.038|0.359|-0.446|0.179|-0.445|-5.152|3.136|0|8.302|-2.033|5.151|-1.531|-6.696|-9.75|-2.971|-7.919|-0.644|-1.062|1.728|-3.206|10.385|1.483|1.828|14.991|0.923|9.606|3.669|1.059|0.212|3.063|2.466|-2.832|-0.542
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-0.559|0|2.677|-1.876|-1.479|-1.815|-2.305|-0.529|0.71|1.259|-2.285|0.53|-0.702|-1.213|1.764|4.037|-1.978|-0.537|-1.237|0|-0.176|-2.911|0.69|-1.528|-1.34|0|1.704|0.342|-0.341|-3.135|2.712|-2.961|-2.251|2.303|-1.618|-0.962|1.299|-1.124|-0.32|-3.549|1.727|-0.624|-0.927|1.57|0|0.951|1.447|0.647|3.518|2.931|1.045|-4.174|0.167|1.014|0.68|0.341|-3.14|0.498|-1.311|-1.294|0.816|-0.325|-0.162|2.667|-0.826|-2.262|-0.801|2.295|-0.327|-2.703|5.892|-4.039|-0.482|-3.266|-1.38|-2.102|-1.187|0.149|-0.148|0.447|1.667|-2.077|4.984|-4.748|-1.028|2.87|0.151|-5.165|5.927|10.774|-7.907|1.097|8.319|1.552|0.87|-2.044|0|1.557|2.12|-0.702|-3.39|1.027|8.349|-2.708|-1.071|-0.709|0.356|3.499|-0.912|-2.143|5.066|2.303|3.168|-5.253|0.188|2.901|-5.138|-1.978|-1.94|0.177|11.198|-5.566|-6.261|1.411|-0.176|0.176|-0.874|-0.348|2.5|1.266|-1.25|-2.439|0.35|-1.379|2.293|-3.077|0|1.211|-4.146|1.174|2.23|1.745|-1.546|1.571|-6.525|-4.961|4.2|6.724|1.399|1.418|-1.226|-2.891|0.513|-0.847|0.683|4.643|-7.895|10.545|1.476|-3.559|2.368|0|-1.436|2.39|-1.627|-3.322|-2.389|2.269|3.243|-3.813|0.348|-1.709|1.386|-0.345|-1.026|-1.349|1.89|1.042|-3.193|6.631|0.18|1.273|1.476|0.557|0.372|2.481|0.963|0.193|-0.576|-2.617|-3.43|0.544|-0.542|3.94|0.188|0.567|-2.399|-2.693|1.457|-2.66|4.638|1.507|3.408|-1.06|-4.067|3.244|-5.33|2.216|-2.87|0.996|-3.073|0|-0.437|-1.209|3.117|-2.517|8.373|1.625|-0.57|-4.189|0.274|0.367|0.553|-0.459|-2.939|3.502|-1.987|11.48|-0.997|1.313|-1.296|-5.644|-9.762|-1.915|-7.828|1.797|-1.463|1.803|-0.855|-0.155|1.576|2.753|14.14|2.365|7.857|4.145|2.617|-0.218|4.313|1.264|-0.798|0
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-0.785|0.083|0.876|0.419|0.633|-0.878|-1.847|-0.082|2.307|0|-0.251|3.151|-0.086|-0.897|0.732|-0.215|-1.979|-0.794|0.042|-0.705|1.817|-0.713|-2.654|0.74|1.503|0.125|1.485|-1.298|2.931|-3.454|-0.414|0.752|0.209|0.21|-1.892|0.579|3.379|-1.847|0.168|0.848|0.042|-3.283|0.619|1.381|3.779|1.589|-0.132|-2.827|-0.128|-1.016|0.553|-1.011|0.127|-0.211|-4.542|-1.543|-1.289|2.977|0.311|1.094|0.693|0.041|0.41|-1.413|-0.362|-2.434|1.272|2.278|-2.11|0.4|7.567|-1.147|-0.717|-1.456|1.691|-5.502|1.374|-2.559|-2.533|0|0.851|2.744|1.534|0.405|-1.517|-2.643|7.342|-0.91|0.249|8.109|-6.179|11.272|6.527|-0.545|-0.247|-7.414|1.298|0|-0.185|-0.415|1.782|-2.338|1.957|-1.243|1.875|1.09|-2.586|0.418|-2.575|0.408|4.601|1.836|1.92|-7.176|-5.933|0.086|-1.941|-3.067|6.489|-0.477|5.343|-2.363|-3.61|0.302|-1.861|0.81|-2.088|-3.746|0.768|-1.786|-1.37|-3.11|-0.038|-1.969|2.788|-1.837|5|-0.665|-5.332|-2.138|2.298|2.624|-4.226|-1.045|0|4.837|0.227|1.305|2.316|3.874|-2.776|-1.407|-1.121|-1.64|2.409|2.346|-2.783|3.812|2.89|-1.143|-2.662|-0.905|-2.195|2.486|-1.286|1.623|4.77|0.458|1.911|-3.404|2.739|0.593|-0.296|1.111|-0.51|-1.01|3.036|0.743|2.738|0.08|0.586|3.645|0.47|-0.884|-0.601|2.806|-3.088|4.427|0|1.713|-3.083|-3.303|1.869|1.039|3.824|-1.449|0.779|-0.581|1.473|1.193|4.033|1.257|-1.036|0.731|-3.232|1.141|1.975|3.441|-4.124|-0.411|1.142|-1.935|3.477|-2.165|6.946|-1.413|8.619|-1.968|2.007|-3.311|1.389|1.408|-0.351|1.907|-3.452|-0.115|0.811|2.372|-0.355|6.683|-3.645|-3.925|0.468|-0.928|-3.146|-0.224|0.45|-0.225|-9.184|-1.408|11.061|1.244|12.755|6.233|4.979|4.458||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-1.472|-1.366|1.298|-1.449|0|1.646|-1.368|0|-0.171|-2.9|-0.33|0.749|-1.233|1.164|2.036|2.79|-3.694|-1.652|-2.417|0.323|0.98|-2.078|-0.95|-1.174|0.157|0.552|0.955|-1.643|2.158|-3.472|0.699|0.39|-0.233|1.984|-1.331|-0.623|0.863|-1.087|-0.77|0.933|-2.502|-1.787|-0.074|-0.149|5.156|0.156|0|1.108|2.1|0.406|-4.121|-2.056|1.468|0.31|-1.602|-0.076|-2.526|2.124|-0.528|3.678|1.268|-1.796|6.291|-0.488|0.245|-5.76|0.541|-2.19|0.684|2.654|6.219|-1.39|-4.154|0.157|0.791|-0.472|0.079|-1.091|-2.359|0.613|-0.684|0.998|3.006|-1.711|-0.31|-0.922|4.494|2.131|0.828|4.659|-5|4.184|6.843|0.458|1.772|-8.219|-0.426|2.089|-3.364|-2.939|1.491|-0.903|0.911|0.583|-0.332|0.501|0.927|1.366|1.649|-0.946|-0.343|4.29|3.9|-5.857|-6.447|2.939|0.506|-0.671|0.421|0.849|5.65|-3.128|-2.705|0.339|-2.723|0.498|-1.066|0.412|0.831|-0.414|-0.083|-3.277|-1.107|-3.435|5.39|-3.494|4.801|1.319|-2.413|-5.115|3.465|-1.245|-0.772|-3.214|-3.602|0.945|0.365|2.545|-2.196|3.017|-1.413|-2.182|0.512|2.626|-1.624|0.969|6.847|3.12|4.729|-5.754|-2.758|0.555|-1.406|0.867|2.256|-0.321|-0.095|8.988|0.88|-1.389|0.611|0.615|1.607|-0.797|-0.089|-0.528|3.085|0.091|2.134|1.602|-1.026|2.193|3.759|-0.688|1.8|0.705|-3.311|-1.817|2.049|-0.485|-2.83|-1.119|0.515|2.986|-0.765|-1.599|2.212|0.483|3.19|-2.432|2.39|0.3|-1.476|-1.646|0.781|3.327|-0.501|0.707|-3.509|2.191|-1.472|0.692|-0.784|-1.734|4.322|6.417|-0.532|-2.083|-2.469|-0.303|1.331|0.102|-1.712|6.09|-1.681|-4.609|2.887|4.413|7.898|-2.492|-5.863|0.536|-5.471|-0.303|-0.302|0|-0.201|0.302|-2.362|2.213|5.185|-6.528|5.753|10.905|7.862|4.987|-2.057|-4.657|16.905|1.159|-0.433|-0.144
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|1.486|-1.093|1.337|-1.948|-0.891|-1.679|-1.119|1.058|2.123|-2.823|-1.216|2.267|-1.583|1.982|4.008|5.433|-4.091|-2.922|-1.947|-1.52|0.036|-2.916|0.565|-1.291|0.915|0.07|0.745|-1.812|2.757|-2.103|-1.417|2.588|-1.018|0.956|-2.047|-1.537|4.349|0.43|-0.25|-1.961|0.07|-0.73|-0.657|-2.097|4.6|0.426|-0.985|-1.456|2.052|2.022|-2.499|0.638|2.692|-2.066|-1.681|-2.726|-1.411|4.42|0.317|2.267|-3.204|-2.908|-3.049|-0.974|8.26|-1.078|-1.1|-0.852|6.114|-0.967|8.346|-3.916|-3.213|0.911|2.54|0.639|-0.225|2.46|-1.514|1.304|10.555|-0.548|1.715|0.344|-0.599|-0.468|-0.255|0.213|-3.332|6.529|-8.058|0.486|9.099|-3.864|-1.998|-3.726|1.258|-0.122|-1.24|1.011|-3.094|3.823|0.326|0.245|-0.285|0.657|0.744|-0.983|0.411|-1.459|4.798|6.803|-0.407|-1.905|-10.72|-2.769|-0.839|0.268|0|0.192|4.442|-8.829|-2.037|2.491|0|2.516|-4.62|1.086|-0.79|5.856|0.305|-2.164|-1.434|-2.51|6.858|-0.76|6.177|-2.017|-5.069|-1.187|-0.554|-1.455|-1.079|0.542|-5.792|-0.508|1.027|0.69|2.113|0|0.709|2.732|1.479|3.442|6.085|2.708|2.128|3.07|0.662|-4.832|4.272|-1.616|1.2|1.326|-2.688|-3.125|-1.941|1.346|1.046|-0.624|0.313|2.021|-0.529|-1.869|1.262|-1.756|6.14|4.948|-2.36|2.771|0.932|1.179|-0.353|0.591|1.561|3.607|-2.309|-1.907|4.224|-1.348|-2.158|-0.239|-1.182|1.683|-0.834|-1.871|1.544|-0.355|1.807|-1.073|2.442|2.12|-1.11|-0.246|0.247|-0.246|-2.284|2.337|-0.974|-0.845|1.471|-1.449|1.845|-3.444|3.951|4.516|6.602|0.276|-2.554|-3.752|0.651|-1.916|1.032|-1.148|-2.73|0.249|1.387|9.834|-2.168|1.096|-6.769|4.679|-5.556|-2.343|-3.222|1.576|-2.135|-1.288|-4.26|-1.762|5.581|-0.463|9.924|-1.008|5.726|0.941|-3.752|0.651|8.169|0.141|0.567|2.174
05594|1056319|/equities/japan-retail|EAFAVALUE|-0.691|-1.074|2.247|-1.669|0.892|0.548|-1.953|1.336|1.101|-1.333|-2.408|-0.67|-0.524|-0.048|0.574|2.652|-0.973|-0.916|-2.215|-2.212|1.024|-0.968|1.831|-1.206|-1.417|-1.928|2.388|-1.582|1.607|-3.2|3.022|-1.931|-3.047|0.878|-0.263|-0.911|-0.043|-2.947|-0.586|-2.49|2.168|-1.195|-0.288|2.874|2.071|1.4|-0.609|-0.087|2.768|1.037|-3.061|0|-2.181|1.037|2.163|-6.366|-3.279|2.922|-1.139|1.992|2.119|-2.439|0.96|-1.844|0.993|-4.087|-1.946|0.587|-1.275|-1.108|8.454|-3.287|-2.31|-2.295|1.554|-0.348|-0.539|-0.536|-1.879|0.302|-0.226|0.643|-0.714|-0.931|1.781|0.802|-0.114|0.229|0.115|7.357|-5.441|1.021|10.164|2.939|0.582|-3.833|1.309|-2.093|-47.108|-4.776|-2.558|1.017|2.296|2.169|-3.708|1.646|-0.774|2.966|-4.924|3.036|4.961|1.244|5.187|-6.099|-10.253|-2.896|1.367|2.346|-0.246|0.454|9.53|-4.979|-4.036|-0.41|0.578|-0.247|-2.566|-2.426|2.568|-2.044|-0.313|0.196|0.672|0.397|4.695|-0.906|0.705|1.005|-2.051|-4.951|4.226|0.163|-3.382|-0.353|-2.781|-2.742|4.897|1.299|2.008|-1.151|-0.159|0.678|1.457|3.347|3.598|6.756|-3.397|4.925|1.139|-0.519|-1.898|-0.185|2.22|-0.517|-1.023|-1.467|-1.712|-0.981|0.358|-1.629|0.176|0.221|2.122|-1.512|0.357|-3.778|4.299|1.362|-1.608|5.763|1.779|1.167|0.097|-0.049|0.637|2.049|-0.695|0.05|2.546|-1.898|-2.294|2.042|0.905|0.811|-2.759|-1.313|1.33|-4.336|1.192|-2.101|6.461|1.925|1.7|-1.821|-2.129|1.661|-2.646|4.613|-1.465|0.457|-2.667|-0.54|1.8|-0.892|1.509|0.303|6.217|3.322|-3.577|-4.488|0.41|-1.81|-0.996|-1.568|-1.496|-0.766|0.772|12.731|-3.921|3.238|-3.49|-0.724|-11.244|-2.111|-4.464|3.648|0.357|-3.448|-5.306|5.512|5.545|5.922|13.933|-0.6|1.047|2.542|0|0.113|8.733|0.994|1.194|-1.241
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|0.498|-1.056|1.937|-2.107|-2.666|1.386|0.278|-0.827|-0.343|-2.151|-1.195|-0.331|-0.657|-2.874|3.366|2.296|-0.537|-3.123|-3.697|-2.505|1.867|-3.367|2.15|-1.928|0.973|-0.182|2.489|-2.012|-1.086|-3.267|-0.81|1.053|3.323|1.721|-1.692|-1.664|1.386|-2.065|-2.698|-1.637|0.625|0.114|-1.236|0.679|2.02|0.116|1.051|1.541|5.109|-1.109|-1.337|-3.406|2.344|0.241|0|0.363|-2.13|3.745|-4.289|2.468|-0.479|-0.904|0.236|-2.869|3.936|-1.179|1.253|-1.121|-0.353|2.717|6.701|-6.167|-1.548|-3.282|0.754|5.315|-2.327|1.823|-3.119|2.349|0.912|-0.121|1.667|-1.22|3.47|1.929|-0.639|-0.255|2.909|6.56|-8.434|5.743|8.266|-3.392|-1.049|-4.284|0.134|0.067|0.743|-1.465|-6.592|0.249|0.501|3.301|1.046|4.226|-5.659|-2.63|1.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-1.243|0.16|0.869|1.14|0.327|-4.164|-0.094|0.788|-0.22|0.793|2.336|-6.804|-1.342|4.424|-0.834|2.664|1.579|-1.02|-0.822|-0.189|-0.252|0.729|-0.095|1.154|1.463|0.326|1.356|0.8|1.66|-3.023|-0.491|1.933|0.267|-0.399|2.107|0.753|-0.137|1.775|0.279|1.957|0.609|-0.392|0.286|0.612|0.835|1.622|-2.165|3.202|-3.589|1.309|0.292|1.368|-2.977|-0.357|1.598|-0.9|-1.906|-1.324|0.666|-0.454|-3.046|-1.697|-0.431|4.608|-0.586|1.397|-0.07|0.315|1.673|-1.231|4.559|1.682|-3.185|-6.212|3.659|2.047|0.18|0.688|4.702|0.266|-3.804|-4.539|4.145|3.112|-0.448|1.247|3.359|-1.235|1.448|2.734|-18.725|1.09|5.25|-0.139|-0.69|-5.66|0.688|-0.359|0.756|-3.887|-0.722|-0.219|2.8|3.223|-1.052|1.841|5.362|-3.044|5.142|-1.032|1.922|-10.341|-3.876|1.944|3.394|-0.361|-2.372|-0.889|1.844|-1.183|1.657|4.023|-0.772|2.51|0.034|-0.103|-2.086|-1.524|-1.017|-2.557|1.033|-2.179|4.248|0.73|2.203|4.721|-1.019|-0.385|2.036|-5.882|2.551|-2.487|-5.164|-1.445|1.208|-2.42|4.881|-0.486|0.26|2.054|-0.919|-0.879|6.701|-1.84|-7.034|7.128|-0.136|5.659|7.883|-0.653|14.254|-3.472|0.085|-1.09|2.097|-0.213|1.123|4.796|3.756|-0.467|-2.194|-0.137|0.597|-4.053|1.748|2.152|-0.41|-1.083|-0.894|-0.089|-0.356|3.453|-0.458|0.878|1.788|-4.964|-5.334|0.854|3.308|4.615|-1.857|-1.604|1.309|5.728|2.295|1.436|1.764|-2.983|-1.16|2.476|1.051|1.421|1.861|-0.871|-1.713|-1.489|1.053|-1.579|4.433|-0.154|-0.918|-2.921|2.227|-1.496|-0.742|0|0.298|1.358|3.273|1.852|0.532|2.901|1.726|0|-1.589|0.165|0.663|2.492|0.914|-5.914|-2.872|5.22|10.036|-2.072|6.16||1.661|-0.635|0.703|-0.382|-1.382|-3.045|2.561|-1.112|-1.76|6.944|22.593|1.617|3.169|2.391|1.649|1.767
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1.806|1.696|0.951|-0.284|2.23|1.927|0.998|2.349|2.139|0.366|-1.088|-0.155|-3.058|2.255|-1.365|-2.801|1.598|-0.842|-4.717|1.338|-0.853|0.812|2.347|1.843|-4.29|-1.687|3.592|4.728|0.255|1.763|-0.67|3.852|-0.373|3.247|0.276|0.723|1.581|0.854|1.386|2.304|0.774|0.659|-0.239|-1.472|1.132|-0.944|1.558|5.101|-1.428|0.877|2.045|1.36|-4.099|1.577|-0.126|-0.936|0.945|0.762|2.206|-1.471|-1.387|3.322|7.193|-1.783|1.391|-0.139|-0.208|2.051|4.124|-0.876|-0.364|5.607|-2.981|-0.74|-5.123|3.037|-1.636|-1.056|-2.804|-0.679|3.226|2.443|0.505|1.169|-0.725|1.397|1.493|0.149|0|5.106|-3.852|-2.143|0.595|4.507|-4.383|-7.236|-0.616|2.456|-1.316|-6.295|-0.645|-0.577|3.243|-3.141|0.322|0.974|-0.194|-1.532|7.036|-0.068|-3.491|-1.3|3.083|-3.054|-0.324|-6.707|2.16|-0.674|-1.569|-0.421|2.653|2.725|-4.131|6.399|-4.565|-0.369|-4.294|-0.059|2.347|1.28|-5.581|0.871|5.641|-2.569|2.762|1.749|-1.356|5.664|-0.839|-3.429|2.036|2.144|3.219|1.016|2.857|7.09|-0.52|-1.174|-0.728|0.956|2.952|-1.049|1.29|0|0.457|0.076|1.549|4.197|5.357|1.031|-4.355|-3.028|-2.259|1.342|0.396|0.159|-0.316|2.431|1.314|-3.639|-2.844|1.088|2.387|-5.275|1.92|-0.762|0.691|0.154|-3.055|-0.959|1.88|3.906|-6.296|2.246|4.375|0|1.992|0.4|0|2.041|-2|0.806|0.486|1.314|-0.082|2.696|-1.001|-3.384|-0.081|0.812|0.901|2.605|3.209|-1.872|-0.592|0.34|1.203|0.172|0.432|-2.691|-0.252|0.761|-0.169|-0.336|-1.654|0.166|1.685|3.94|-1.89|-1.02|0.944|-1.438|1.546|-0.257|-0.85|3.7|1.339|0.089|-0.886|-2.082|-0.087|-1.199|-1.017|-0.422|-1.25|0.251|5.463|-3.976|1.546|-1.855|1.715|-2.833|2.74|1.92|-0.779|-2.119|3.418|0.44|2.527|0.271|0.181|-1.342
05598|102050|/equities/hkt-trust|EAFAVALUE|0|0|0.21|0.21|0.211|-0.105|-3.061|0.513|-3.465|-1.942|0|0.39|0.195|0.589|1.193|0.199|0|-1.953|0.196|0.196|-0.585|-0.774|1.373|0.99|0.398|1.822|-0.704|0|-1.485|-0.198|0.998|-0.398|-2.708|-0.385|0|0|0.387|-6.679|0.181|1.842|0.929|13.263|1.496|-1.577|0.529|0.106|-4.738|0.916|1.34|-2.708|2.152|-5.973|-3.352|-1.648|-1.975|1.828|0.183|0.183|-0.366|-2.321|1.266|-1.95|0.356|-2.091|-4.333|-2.121|0.163|2|4.895|2.326|1.268|1.657|-4.233|1.431|-1.237|0.891|-0.883|1.616|-0.89|2.93|2.439|0.188|-0.931|0.94|-5.338|3.119|3.416|-2.588|3.048|1.351|-0.956|2.348|1.59|2.758|2.621|-3.636|0.304|0.714|1.66|-0.925|0.103|1.356|1.697|-0.527|2.045|-1.275|2.505|-1.396|1.086|-0.647|1.756|1.335|0.111|-0.773|-8.493|3.56|-1.139|2.331|-2.176|2.988|4.227|-0.773|-0.33|-3.911|0|-0.735|-2.656|-2.002|-0.696|-2.896|-0.193|0.777|-0.387|0.388|-1.53|3.77|0.599|1.933|-4.004|-0.389|2.595|1.314|-3.229|0.591|1.804|1.217|4.118|-5.015|-1.287|0.398|-1.373|3.03|2.591|-1.531|-0.81|5.106|-0.529|3.846|-0.11|-1.726|-2.83|0.633|-0.315|0.316|2.155|1.089|-3.267|0.211|-2.971|7.489|-0.22|-0.329|1.444|3.093|-4.276|14.143||-3.735|1.467|-2.735|1.082|2.086|4.353|-0.636|-0.632|-1.125|2.171|0.902|-0.129|-2.753|0|0.125|3.636|2.804|1.491|2.358|-4.503|-0.132|1.205|1.22|0.82|-0.272|11.381|-2.802|3.04|4.279|0.478|-5.988|-3.329|-0.861|0|0.723|0.581|-2.134|-1.953|4.825|-2.146|-0.143|1.449|-4.696|-1.63|-1.736|3.74|1.69|-2.74|1.813|-0.417|3.152|-2.786|1.556|-17.407|12.189|-1.802|-3.238|-1.593|4.348|2.76|2.011|0.269|-1.064|4.59|-3.619|0.134|2.195|5.043|-3.745|0.558|0.844|4.867|-0.147|-2.443|-3.601
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|1.429|-3.114|0.522|-0.519|1.582|-4.06|1.701|0|1.379|0|-2.027|0.68|1.205|2.469|-1.562|1.053|-2.564|0.515|-3.161|3.265|1.394|-1.034|0|-1.024|4.27|-0.707|2.166|0.362|-1.779|-2.936|3.393|0.147|0.714|2.941|-0.548|2.627|2.5|-4.412|0.928|-2.355|2.793|0.562|3.488|-0.769|0.971|2.183|-1.945|0.784|-0.196|-1.541|5.703|-3.346|-2.308|1.562|-6.909|6.178|-0.385|-7.955|1.423|-6.333|3.806|1.761|-2.069|0|1.399|2.143|1.818|2.848|-0.379|1.15|4.817|-1.969|-1.738|-3.905|1.51|1.533|-4.398|2.057|0.944|0|0|-1.488|3.067|4.228|1|-0.598|-2.326|3.201|9.41|2.007|-6.274|1.703|0|-1.674|3.914|-3.767|0.844|3.044|-1.078|2.198|-4.212|7.466|1.377|-0.909|-0.901|-1.55|2.966|3.793|0.24|-4.99|1.12|4.207|-0.464|-2.275|-2.22|4.168|-5.473|1.558|5.63|-1.842|1.402|-5.727|7.841|1.201|-6.096|-1.553|-2.598|-1.282|-1.68|-0.835|-4.949|32.897|-3.799|6.755|-5.61|-4.391|-1.132|-3.463|4.593|-4.61|0.93|13.157|-2.565|1.828|2.956|-1.324|7.102|0|2.324|-1.71|-2.239|4.07|0|-0.574|2.977|-2.33|4.564|-0.308|5.432|1.627|6.206|-1.025|3.031|3.573|7.695|2.77|-0.399|-1.166|5.328|-0.815|-2.378|1.617|0.806|-3.149|2.009|2.895|1.676|-1.648|-2.417|5.079|-2.477|1.254|-2.446|2.084|2.128|2.165|0|-1.704|6.852|1.387|-1.368|2.337|3.883|0.484|2.501|-0.493|0|2.024|-2.952|-1.455|-0.49|0|5.078|7.065|-6.599|-1.498|-3.845|-2.348|-2.737|||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|1.987|-1.415|-4.668|0|3.991|0.761|1.77|-0.877|-1.405|0|-1.7|1.51|1.868|3.881|-3.097|-0.221|5.718|3.378|-0.12|-1.19|-0.826|0|-0.47|0.472|-1.397|1.297|-1.738|-0.461|0.231|-0.115|2.973|0.238|-0.356|-3.218|-2.137|1.023|0.917|-1.134|0|1.73|2.241|1.073|2.068|1.356|-2.171|2.346|-4.255|-3.093|3.314|-1.63|1.898|-0.59|-2.529|0.928|-3.687|-2.505|-4.673|3.548|-1.169|-2.789|1.255|1.164|0.532|0.967|0.323|-2.623|-0.209|0.845|-0.838|3.243|5.114|-1.676|-6.771|-0.208|1.05|-1.142|4.674|1.433|1.568|1.247|2.439|3.114|-0.713|1.325|-2.582|3.273|0.733|2.247|-0.249|2.949|-3.465|0.498|0.5|-2.558|-2.955|-0.471|0.118|1.677|1.335|1.854|2.795|2.876|0.526|-3.181|-0.38|-1.128|6.684|4.762|-1.788|-1.088|-0.407|-2.767|2.429|-4.387|-3.727|-0.617|-3.8|0.238|-0.119|2.436|3.27|-0.873|0.375|-0.125|-1.235|-1.58|3.004|0.125|-0.25|-2.32|0.986|0.62|-3.473|1.335|2.488|2.16|0.768|-2.253|-0.125|-1.599|1.625|-1.356|-1.338|-0.364|1.601|-2.987|-1.297|-0.469|0.828|2.424|0.856|-0.244|2.372|-2.198|6.364|0|1.449|1.335|3.74|-3.087|-2.742|-3.526|2.452|-1.899|-0.629|-1.365|0.75|3.226|-3.965|0.498|-0.372|-4.162|-1.059|-1.163|0.585|0.945|-0.118|0.118|1.803|-0.834|-3.006|-0.346|-2.362|7.108|0|-0.955|-0.475|-1.979|4.756|-2.148|0.359|5.696|3.133|0.131|-1.29|-1.899|-1.863|-3.593|2.833|3.836|-0.255|-0.127|1.03|2.237|-1.935|2.649|-4.43|0|4.359|1.203|6.857|1.01|-0.858|0.431|-0.429|1.304|0.583|1.63|-0.881|-1.873|2.209|-4.902|0.563|3.198|-0.29|3.916|4.239|1.757|0.321|-2.5|-2.883|0.152|3.459|2.913|-0.643|8.551|0.35|9.808|1.167|||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1.182|2.744|0.407|-0.806|2.668|1.494|1.613|2.679|1.483|0.198|-0.786|-0.732|-3.529|2.607|-0.671|-2.479|1.327|-1.632|-4.412|1.081|-1.114|1.172|2.07|1.163|-3.805|-1.456|2.812|3.96|0.856|1.692|-0.145|3.602|-1.089|3.801|0.568|0.991|1.054|0.904|1.239|3.167|1.067|-0.168|-1.109|0.111|0.502|-1.375|2.423|5.466|-1|1.13|1.51|1.099|-4.49|-0.116|0.645|-0.872|0.702|0.707|2.167|-1.072|0.419|2.013|6.153|-2.587|1.668|-0.447|0.256|1.958|3.165|-0.336|-1.715|6.535|-3.329|-1.407|-5.025|3.15|-0.975|-1.787|-0.634|-0.567|2.654|1.578|0.198|0.397|-0.982|2.414|1.153|-0.473|0.068|5.714|-3.315|-2.096|0.887|4.342|-4.616|-7.3|-1.12|2.032|-0.127|-6.52|0.837|-0.179|2.133|-3.471|1.735|0.36|0.726|-0.78|5.711|0.767|-2.433|-0.497|3.402|-2.503|-0.374|-6.527|1.719|-0.998|-1.16|-0.289|2.611|3.058|-3.54|4.954|-3.869|-1.466|-3.509|0.227|2.381|0.584|-4.304|-0.886|4.517|-2.868|3.072|2.496|-1.866|5.864|-0.613|-3.149|1.877|1.85|2.658|1.804|2.918|6.048|-0.281|-1.247|-0.482|1.825|2.74|-2.393|0.923|0.142|0.789|0.649|1.837|4.612|5.43|0|-3.969|-2.578|-2.513|0.745|-0.371|-0.296|0.595|2.361|1.862|-3.01|-2.993|0.514|1.868|-5.375|1.435|-1.205|0.284|-0.071|-2.018|0.07|1.628|2.391|-5.024|2.831|2.689|0.438|1.859|0.523|1.595|2.49|-2.058|0.306|1.004|0.155|0.31|1.897|-1.633|-3.453|0.075|1.217|-0.152|3.783|2.504|-1.197|-2.186|1.105|1.037|-0.476|0.881|-2.346|-0.078|1.668|0.559|-1.106|-1.555|0.626|1.429|3.533|-1.776|-0.801|0.321|-1.425|2.102|-0.563|-1.27|3.789|1.42|-1.074|-0.982|-0.407|-0.889|-0.482|-1.27|0.559|-1.339|1.6|5.753|-4.136|1.733|-1.463|1.235|-1.54|1.397|1.926|-0.666|-1.878|3.902|0.855|1.3|1.051|-0.175|-1.634
05602|8556|/equities/sino-land|EAFAVALUE|-2.429|-1.269|0.567|2.026|0.729|0|-0.435|-0.863|2.356|3.506|0.768|1.56|-1.687|1.085|0.781|-1.84|2.355|-0.469|-1.538|-1.366|-2.946|-0.586|3.017|-0.6|0.452|2.154|-1.366|2.329|-4.309|-0.444|-0.734|-1.59|2.671|1.967|-2.794|1.644|6.022|-1.866|0.469|-0.775|2.871|-2.031|7.383|2.582|2.109|-0.698|-5.911|4.639|1.042|2.491|-2.768|-8.689|-4.091|1.695|-1.815|-4.342|0.729|-2.557|2.924|-4.603|8.801|-1.788|-2.754|-2.015|0.439|-1.301|0|3.904|3.9|1.264|6.208|-0.997|-2.746|2.483|3.072|2.269|2.873|-3.966|-5.074|-1.133|-1.592|6.621|-1.669|-0.167|2.215|0.859|-2.513|9.541|2.637|4.941|1.2|1.215|2.703|-3.219|-6.754|-6.162|-2.406|0.172|1.93|-2.564|3.175|-5.342|5.088|-5.353|-2.829|-7.396|2.528|2.427|2.829|1.864|0.17|1.727|3.578|-2.443|0.35|-1.211|-2.2|-1.827|-2.746|-0.96|2.796|-4.252|-2.157|0.309|-0.462|-2.108|0|-4.46|-0.856|2.485|-0.146|4.262|-1.203|-1.189|5.984|1.6|8.507|-0.861|-4.91|-3.628|0|-0.314|0.157|-2.308|0.775|3.2|0.644|-1.741|2.431|2.152|-3.205|-2.041|0.157|1.113|-3.379|3.662|-2.028|-1.08|4.516|1.307|1.157|-3.045|-3.704|-2.41|-5.143|2.19|-1.154|1.613|2.402|0.909|1.695|3.18|-0.159|-3.077|1.404|-0.927|2.212|1.605|3.661|0.502|-1.157|9.403|-3.659|1.773|-5.686|-0.829|2.377|5.745|2.578|2.26|-2.925|-0.545|1.852|2.273|3.327|-0.969|-3.731|-1.289|3.036|2.93|-3.214|0.954|2.544|-1.731|-2.072|-2.21|1.685|0.565|-2.925|2.82|-3.273|-2.998|-1.563|0.699|-3.541|9.41|-1.275|5.374|1.165|-7.706|3.333|-3.226|-0.179|2.757|-0.73|3.788|-3.297|6.019|-3.918|-4.114|-3.454|-5.237|-0.812|-3.297|-0.933|-0.772|1.567|0.314|-0.157|-3.191|1.7|-1.821|-6.392|0.142|3.687|-4.641|0.141|-0.421|-6.061|-2.567|2.097|6.416
05603|50007|/equities/chow-tai-fook|EAFAVALUE|1.814|-3.275|-2.951|-3.187|-2.882|5.876|-0.562|2.181|2.11|4.279|0|0.739|1.373|-4.867|4.232|-2.246|2.297|0|-2.591|-0.352|-5.017|11.567|0.5|-2.2|-2.619|-4.11|2.576|1.185|0.957|6.633|3.841|4.426|-1.633|0.962|1.818|0.421|2.152|3.259|-1.603|3.625|-1.78|-3.3|12.783|4.216|-0.503|-4.334|-1.58|-4.091|6.973|10.702|0|-3.553|7.455|0.365|-0.544|-0.721|-1.596|-1.146|-0.395|-3.619|10.294|-5.556|-2.515|2.376|0.798|-1.572|1.193|0.399|3.727|2.114|3.956|2.477|-5.33|-1.055|6.278|3.241|3.597|-4.577|-4.793|-2.34|2.397|10.602|1.22|2.244|-3.606|-0.24|-0.95|9.922|0.525|-12.212|8.5|4.439|3.514|0|-7.731|-5.647|-2.523|-1.357|-1.339|-12.329|-1.731|2.161|-0.196|-11.458|2.128|-0.879|-4.047|-0.336|4.386|-0.697|-4.967|1.003|1.184|-1.005|-5.836|1.44|0.321|-3.261|-5.015|-1.739|3.916|-4.46|-2.113|0.567|1.001|-10.499|-3.58|3.713|-1.637|0.761|-1.377|0.503|8.016|-6.122|3.979|12.036|-1.464|-2.983|-5.376|-2.872|-9.242|0.716|-1.643|-2.517|3.677|0.597|-2.784|-4.751|5.724|0.825|-1.394|-1.148|-5.326|4.784|-3.834|1.107|-1.527|0.219|3.507|1.961|2.361|-3.531|-1.68|-8.222|-1.717|4.32|-1.76|-15.263|2.151|-1.761|1.068|0|0.178|-6.03|2.754|1.573|5.535|1.308|5.315|-3.97|1.536|0.774|-4.963|0.369|-1.989|-3.49|-8.173|2.632|-4.403|-2.154|-9.091|5.302|4.462|0.619|6.954|5.226|-3.041|2.069|-7.051|9.859|-1.217|3.047|-5.102|1.73|-3.987|-1.794|-4.814|4.886|-3.002|3.601|-3.476|8.205|2.632|1.968|0.179|4.69|-2.202|1.869|5.731|-0.589|2.828|-1.394|1.108|4.747|6.04|9.425|0.864|-8.371|0.341|-2.974|-5.907|-1.531|-0.81|-5|0.386|-0.956|3.564|-3.257|2.353|-3.774|-2.033|1.121|-3.95|-1.416|-2.754|-2.68|2.577|-5.366|-2.07|-4.122|2.025|-2.727
05604|1056320|/equities/orix-jreit|EAFAVALUE|-0.319|-0.887|0.063|-0.379|-1.92|1.893|-0.377|0.379|-0.502|-2.03|-1.155|0.92|-2.161|0.543|1.844|2.07|-0.932|-3.014|-3.209|-1.494|1.104|-2.382|-1.508|0.449|0.564|-0.113|0.339|1.434|2.469|-3.407|-0.17|0.227|-1.401|2.058|0.057|-2.51|0.674|-0.89|-1.696|-0.975|1.54|1.451|-3.187|0.325|1.765|2.603|0.455|1.15|3.327|1.142|-1.945|-3.525|0.342|-0.624|1.789|-1.813|-0.731|-1.332|-0.111|-0.442|-0.44|-0.383|1.556|-1.962|1.325|-3.926|2.949|2.865|0.282|-1.279|7.665|-5.809|-3.379|1.775|3.324|-1.745|-3.531|3.195|-1.109|-0.551|3.362|1.976|0.643|-1.724|1.576|-0.058|0.528|-2.18|3.075|5.424|-6.254|1.967|10.105|0.86|-0.853|-2.558|-0.509|0.064|1.815|-3.078|-1.241|0.499|0.564|-0.932|-1.227|-0.123|5.495|-4.447|-1.461|3.333|3.854|2.959|2.199|-5.15|-6.292|-2.56|-1.235|0.77|-0.236|0.654|4.345|-5.513|-3.672|0.683|0.918|-0.4|-1.075|0.683|0.515|0.634|-1.139|0.862|-1.527|0.512|4.144|-2.37|1.466|3.459|-3.286|-0.467|-1.269|0.931|-4.609|1.982|-2.967|-0.11|3.347|4.443|-0.53|-0.118|-0.933|1.78|2.245|3.778|0.506|3.743|2.905|5.263|4.148|-2.103|0.291|1.252|0.295|2.731|-3.584|-1.866|-1.694|-0.84|2.511|-1.065|0.715|-0.143|-0.214|-0.987|1.431|-2.306|3.922|2.303|-0.957|2.18|-0.075|2.385|-0.688|2.266|0.235|3.906|-3.532|-1.469|3.523|1.216|-3.216|-0.932|-1.681|2.106|-0.851|-4.926|3.108|0|2.248|-2.05|3.783|1.683|-0.16|-2.038|-0.078|3.737|-2.456|5.167|-1.316|-1.618|5.371|-5.25|5.183|-6.065|7.461|-0.512|10.254|2.113|-4.67|-6.105|3.47|-2.768|0.26|-1.956|0.513|2.452|0.617|9.24|-0.859|2.544|-7.091|-0.812|-7.89|-3.987|-3.091|0.31|-4.303|2.044|-1.049|0.755|4.743|-1.017|20.794|-3.731|5.47|0.774|-3.002|3.095|9.883|1.183|1.974|1.333
05605|1056325|/equities/united-urban|EAFAVALUE|0.429|-0.609|2.369|-1.655|-1.032|-0.423|-0.72|1.895|-0.728|0|-0.783|2.468|-0.552|-0.428|3.673|4.087|-3.621|-1.931|-1.775|-0.85|0.549|-1.562|1.093|0.243|-2.493|-1.057|1.068|-1.635|1.662|-3.105|1.696|-0.117|-2.948|2.678|-0.751|-1.536|1.151|-0.401|-2.021|-1.981|2.251|-0.892|-1.267|2.08|2.595|0.173|-0.115|-0.858|2.402|-0.524|0.941|-1.392|-1.598|-2.123|0.112|-0.887|-2.222|1.318|-0.219|-1.138|0.545|-1.766|1.521|-1.603|2.746|-4.809|2.245|3.485|-2.165|-2.274|12.026|-4.036|-4.194|1.436|3.193|-3.732|-0.328|-0.652|-1.657|0.376|2.927|0.221|1.803|-3.164|2.231|0.056|1.072|-1.609|3.682|8.354|-6.69|4.498|8.295|-2.628|-1.948|-2.988|1.863|0|2.81|-2.914|0.186|-3.477|1.645|-0.786|-1.606|0.119|2.441|0.061|1.55|4.537|5.83|5.882|-5.1|-11.036|-1.092|-2.484|-3.866|-2.278|1.868|0.284|8.431|-5.193|-4.619|0.056|-2.072|0.548|-1.988|-3.073|1.695|0.693|-0.425|-1.62|-0.829|-1.026|4.839|-3.727|3.648|-0.214|-3.162|-0.669|2.426|0.637|-0.738|0.583|-3.181|-0.051|2.308|0.9|-0.159|-0.421|0.105|0.158|-0.629|-2.004|3.953|4.232|2.57|5.292|1.526|-1.916|0.24|1.154|-0.483|-0.181|0.607|-1.788|0.479|0|1.643|-1.499|1.275|-0.962|2.276|0.743|-0.309|-2.996|3.729|-0.556|-0.675|0.992|3.067|0.838|1.837|-1.103|0.719|2.754|-1.063|1.347|1.712|-1.948|-2.743|-1.543|1.9|1.261|1.481|-2.878|3.731|2.007|-2.1|-2.445|5.656|0.987|-0.141|-1.798|-1.566|-1.343|-2.552|5.744|-2.694|0.202|-1.002|1.354|1.303|-3.635|3.63|3.399|9.035|2.129|0|0.316|-0.94|0.87|-1.403|2.068|-3.53|-2.397|-0.447|9.024|1.235|-2.644|-4.294|-10.193|-6.624|2.303|-5.059|-0.559|-3.303|0.909|-1.434|9.699|1.328|4.294|11.592|2.373|11.072|2.708|-2.12|-0.615|10.155|1.672|-0.294|-0.098
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-1.481|-2.351|1.468|2.251|0.566|1.727|-2.617|1.134|-2.218|0.745|-0.186|0|-1.284|1.301|0|0.938|-0.56|4.078|0.98|0.196|-3.962|0|1.533|0.967|3.607|-1.965|-2.49|2.353|-0.391|3.434|-0.602|1.22|4.017|-0.839|0|1.489|1.075|3.333|1.81|0.913|0.922|-2.908|0|4.439|-0.465|-1.149|-2.247|-1.33|-1.096|3.636|-0.227|-0.451|-1.991|1.573|0.679|-0.226|-2.423|-4.219|4.636|-2.998|7.11|-2.022|3.972|-4.464|1.818|1.852|-1.595|2.331|2.143|2.19|1.733|1.304|-5.498|-0.472|4.691|1.351|0.201|0.1|-1.386|-4.492|0.714|5.21|-3.575|-0.719|-2.113|1.914|-0.239|6.345|0|0.922|-1.712|-0.948|3.671|-6.795|-3.037|-4.464|0.448|-0.668|0.673|-4.086|0.868|1.766|3.425|-4.367|-1.927|-1.891|3.704|0.658|4.828|-2.027|-1.333|2.975|-1.577|-3.057|2.921|-1.982|-4.219|-5.01|-1.578|0.795|4.141|-3.785|0.2|1.008|-2.745|-0.391|-3.03|-2.583|-0.55|0.739|1.311|8.097|2.066|-2.024|-0.803|0.403|5.983|-5.645|-3.314|-0.388|1.98|-0.198|-1.172|2.605|1.423|2.287|0.418|4.585|-0.866|0.873|-1.717|-1.688|-1.66|-2.033|-1.796|3.512|-2.616|-1.972|5.187|-0.619|-2.61|0|-1.581|-3.435|-3.321|4.231|-2.439|1.331|3.137|0|3.87|2.292|0.629|1.706|2.626|-1.509|-3.132|1.055|-2.066|2.542|2.609|-1.075|-0.641|0.862|-1.277|2.397|1.325|4.619|3.341|3.97|-6.061|3.874|-0.242|0.73|4.847|-2.244|-3.373|-0.48|2.709|5.839|-1.842|0.514|-1.42|-1.891|-3.597|-0.239|-1.415|-0.703|0|2.398|-6.502|2.059|0.691|-3.125|-3.24|7.425|-0.462|-0.23|0.463|-5.055|0.664|-2.376|-2.114|0.853|-0.846|2.826|0.218|3.846|-2.428|-2.998|-3.909|-7.429|-0.943|-1.304|-0.923|-0.733|1.866|-0.186|1.512|-3.993|1.473|-2.513|-2.109|-1.897|1.754|-0.87|0.524|-0.348|1.235|2.904|2.226|2.083
05607|8553|/equities/swire-pacific-a|EAFAVALUE|0.454|0.587|0.989|-0.59|0.66|-1.238|-4.599|0.5|0.125|1.139|0.701|-1.752|1.396|1.09|-1.204|2.668|0.655|0.131|0.263|-1.808|-1.962|1.804|-0.385|4.284|-0.4|1.351|-1.202|1.216|-2.439|-2.632|0.387|-0.193|-0.384|-0.889|-1.192|-1.605|0.809|0.942|1.921|-1.327|1.215|-0.446|2.279|3.714|1.3|-0.814|-4.534|0.915|-0.585|-0.71|-1.274|-2.726|0.248|-3.012|-0.12|-1.306|0.778|-1.994|0.531|-2.864|1.159|-0.058|0.641|-7.841|2.42|-1.942|0.597|1.153|5.136|-1.084|3.73|0.776|-3.678|1.104|3.177|2.899|0.247|-1.821|-2.371|-0.296|0.415|2.059|0|1.351|-0.671|2.117|1.07|4.884|1|4.603|-4.97|0.6|4.384|-5.77|-6.614|-6.365|0.345|2.537|0.773|-1.924|0.646|-3.565|2.375|-2.32|-1.833|-1.8|0.219|2.065|1.129|3.686|-2.843|2.625|2.881|-0.597|-5.948|-4.655|-2.96|-3.07|-0.947|-0.1|2.869|-0.763|0.511|-1.658|-0.5|-1.088|-3.068|-1.418|0.189|0.285|0.381|1.353|-1.803|-3.036|2.838|1.342|2.155|-0.487|-1.061|-2.17|0.189|1.829|-1.61|1.441|0.58|0.779|2.957|-0.845|0.6|0.301|-1.87|-2.682|-2.064|3.596|-1.719|2.849|0.098|-0.392|1.39|0.952|0.201|-4.187|1.168|-0.869|-2.905|2.301|-1.324|6.499|1.483|-2.102|2.725|-0.154|0.568|-0.616|1.458|2.29|-1.158|2.814|0.271|0.821|0.11|0.606|-0.22|2.479|-2.793|0.551|-2.784|3.778|2.215|1.499|-1.083|0.631|2.59|-1.792|5.103|-1.79|-2.728|-2.38|-1.12|0.112|-2.141|0.552|-1.146|-1.079|-1.173|1.351|2.949|-1.155|1.225|0.167|-1.103|-0.658|-1.191|-1.124|0.484|0.923|0.109|3.487|-0.781|-3.656|0.977|-0.647|-0.909|1.135|-2.426|0.371|0.586|3.13|0.497|-1.146|-7.143|-2.567|0.997|-0.693|2.227|0.407|2.5|1.48|-2.474|-1.971|1.591|0.412|-5.088|2.456|0.352|-0.699|-0.793|0.95|1.472|-0.253|0.765|0.461
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|0.299|-2.332|-0.58|1.77|0|0.893|3.385|-5.66|2.493|-2.571|0|0.865|-0.144|1.906|-2.849|4.154|-0.296|1.807|-0.599|3.086|-0.917|-0.305|1.235|0.465|0.467|-0.926|0.778|2.063|-0.316|-0.94|1.27|-0.158|3.783|-2.564|-0.637|2.951|2.867|-1.821|-2.265|0.651|0.327|0|0|3.378|1.024|-2.98|1.855|-2.787|3.565|-2.965|4.296|-1.02|-1.01|0.338|-2.632|5.556|-5.419|1.5|1.01|-6.294|-0.773|3.686|4|-1.961|-0.649|-1.597|3.13|0.331|-0.165|1.339|4.91|-6.094|0.163|0.666|-1.635|2.172|-2.283|0.821|0.663|0.331|5.245|-2.055|2.098|-1.038|0|8.851|0.949|0.768|-3.514|2.464|0.571|-0.942|1.145|-7.421|1.796|0|0.726|-0.721|2.206|-5.223|-0.52|3.774|-1.417|0.893|-0.176|1.448|7.815|5.783|-3.392|-3.281|-1.895|-0.753|-3.106|0.18|0|4.925|-0.754|-3.624|-1.076|-2.448|0.883|-2.909|10.606|0.189|-5.389|-1.241|-1.398|-0.347|1.057|-1.559|-4.628|1.171|-0.666|1.007|-2.295|-3.633|0.475|-5.971|-2.615|0.583|0.885|0.893|-3.03|3.125|-1.755|5.884|4.531|3.691|1.017|-1.337|-3.551|1.31|1.998|0.505|-0.17|2.7|4.965|0.717|5.264|0.756|4.554|-2.507|7.466|-1.229|2.094|-0.832|2.121|-1.049|1.06|0|0|3.736|0.438|-0.658|1.787|-0.446|0|-0.439|-1.31|1.1|0.666|-0.662|-2.998|1.524|4.071|2.317|-0.462|-0.911|4.284|3.702|-1.933|1.222|0.993|2.278|-0.753|1.788|-2.976|-0.495|-3.107|-1.879|0.234|3.158|0.489|3.014|-5.239|-2.097|0.704|-3.182|-1.787|2.751|0.462|-0.911|-3.098|-1.74|2.22|3.688|-3.981|1.345|2.291|-2.24|-1.327|-4.642|-1.661|1.26|1.71|2.186|3.154|0.907|-3.51|-0.868|-4.166|-2.834|-2.371|-3.438||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|0.279|0.42|0.563|-0.56|0.281|-0.28|-0.279|0.703|-0.975|0.279|-0.556|0.699|-0.694|-2.439|0|2.358|0.558|-0.139|-0.139|-0.277|0.418|-0.139|1.41|-0.421|2.006|-1.133|2.616|1.325|-2.722|1.159|-3.631|2.726|0.723|1.466|0.888|-0.295|1.497|-0.299|3.395|0|0.465|0.155|0.312|0.312|0.471|-2.748|-3.959|1.639|-3.592|-1.695|-3.014|-3.694|-0.394|0.928|0|0.133|-0.921|1.74|1.495|-0.675|1.091|-0.543|0.959|-0.137|-4.694|3.23|-7.241|5.395|4.396|0.692|4.783|0.145|0|-0.145|0.145|-1.148|0.432|-1.14|0.573|0.576|0.58|-1.004|2.5|-1.876|1.762|3.495|0.612|0.926|-0.308|2.041|1.272|3.454|3.226|-2.645|-3.045|-4|-0.612|2.508|3.069|0.162|4.746|-0.84|3.659|-0.692|-2.857|0.507|2.6|3.036|1.818|-2.309|1.625|0.727|2.421|0|-1.287|0.741|2.079|-1.855|0|-0.37|3.442|-1.876|-0.187|-0.743|2.672|-1.132|0.569|-0.189|-0.377|0.952|-0.568|0.956|0.192|0|0.385|-2.439|2.697|-0.575|-0.571|0|-3.493|-0.366|1.487|3.065|0.578|1.765|-0.196|-0.195|0.589|0|-0.78|0.984|0.197|0.396|-1.559|0|-0.195|-0.194|-0.579|0.193|2.174|-1.365|0|-1.156|0|0.777|-0.962|-0.574|0|-3.327|1.121|2.294|-0.191|0.191|0.192|-0.76|0.19|0.575|-0.76|-0.567|0.954|-1.132|-0.376|0.949|0.958|1.953|1.186|2.016|1.431|-2.395|-0.595|-3.077|-0.952|-0.19|-0.942|0.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|11.297|-2.635|0.886|0.552|-2.28|2.507|4.115|-1.051|2.883|6.475|1.017|2.687|-0.692|-0.394|-6.618|2.642|-2.214|-3.43|-4.59|3.656|0.755|0.356|2.278|4.028|-4.438|-1.164|1.777|6.813|3.84|1.853|4.8|-0.962|0.916|12.424|-2.655|5.542|-5.474|0.652|2.801|-4.867|4.29|3.478|9.022|-0.314|1.403|-2.669|-5.402|-9.318|-2.694|2.782|10.349|-3.315|4.156|3.234|5.501|-6.814|3.353|1.567|0.479|2.454|9.188|8.113|-2.581|-9.158|6.143|-0.464|9.584|2.611|3.888|-7.37|1.358|-9.939|2.911|-2.306|-4.549|2.946|-2.143|-1.814|0.584|-4.396|-6.706|5.858|-3.971|-1.628|-3.88|10.972|-3.356|1.017|6.421|10|5.351|-11.669|9.458|-2.136|0.557|-15.751|-3.742|6.897|7.807|-3.653|-0.214|-2.168|-6.106|-9.507|1.142|1.836|0|5.351|12.554|2.606|-14.838|5.203|-0.2|-7.169|-3.976|-13.545|-6.027|13.148|0.825|-1.463|-0.966|1.637|10.956|-4.509|-1.086|-6.018|8.324|0.703|0.887|-7.444|-0.922|-5.581|-0.204|-10.639|6.725|6.432|-5.629|7.47|-7.223|-3.983|-12.505|-0.286|9.637|4.644|4.51|2.051|-7.838|1.072|-3.551|4.657|2.31|-6.858|-2.958|-0.862|-1.612|7.136|-8.752|5.931|0.53|3.426|-0.636|-6.415|-2.08|-2.475|-1.282|-0.873|-2.478|-0.309|-1.145|-8.803|-1.508|0.864|-1.263|-10.48|4.502|5.065|0.812|2.283|-5.585|1.728|5.134|-3.797|-8.091|2.436|-4.299|4.261|-4|0|-6.356|-3.134|-6.957|3.439|1.531|-0.826|4.104|-0.111|7.281|-15.047|4.567|8.508|1.808|2.849|0.06|2.871|3.317|3.159|-1.074|1.992|2.414|-2.713|-5.972|7.561|3.176|4.096|2.391|-0.22|7.625|5.678|-0.416|1.864|1.68|0.65|10.172|-2.469|5.452|2.673|0.66|-0.555|-6.689|-0.933|2.291|2.545|-3.404|-3.248|0.275|1.964|7.491|-4.329|8.225|-6.612|6.086|7.127|-1.309|7.377|1.909|-8.415|-0.489|-0.702|3.118|3.278|5.65|2.682
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|3.081|-4.455|0.319|1.705|-3.145|-1.472|1.894|0.556|-1.793|-1.686|-2.612|-0.223|-4.616|3.911|5.53|0.313|-1.158|0.388|-1.074|-6.389|2.426|-0.512|-2.912|-2.222|-1.974|1.45|10.45|1.865|-0.924|-1.442|-3.655|0.736|1.042|3.864|0.857|3.719|-4.109|-2.642|-1.56|1.203|-4.728|0.215|0.216|1.164|-1.997|6.132|6.19|5.245|1.546|4.208|-5.738|-4.281|-3.658|1.501|8.113|-1.679|-1.407|-3.205|2.547|-7.17|-1.057|1.068|2.023|1.101|1.761|0.321|10.372|2.826|3.883|-9.512|5.42|-14.781|-2.551|-4.032|-2.526|5.634|-0.954|-0.945|0.365|-5.19|0.278|0.209|-3.813|-4.534|-3.867|-2.455|3.406|11.073|6.131|0.661|-5.157|-13.188|-2.765|5.133|-7.863|-7.729|2.644|0.543|-6.447|-5.106|-5.205|4.385|3.248|-1.646|0.978|9.588|8.295|-5.275|4.358|-5.217|-1.657|-0.213|1.736|2.049|-0.878|-6.082|-3.097|5.926|-0.631|-2.661|4.213|0.861|-2.158|0.476|2.106|-0.323|3.222|-0.717|3.6|2.399|-0.64|-2.05|0.63|-0.057|0|0.518|-0.629|-2.292|1.475|0.685|7.423|3.034|1.54|-6.874|2.575|13.107|5.255|-1.651|-1.065|-0.424|-2.01|-3.478|4.912|0.141|0.494|2.982|-3.576|7.137|7.166|-5.191|-5.347|-3.487|1.919|-5.189|5.398|0.571|5.105|0.986|-1.641|-2.045|-5.128|2.413|3.148|-2.983|-1.813|-1.781|-6.23|2.031|8.922|9.624|-3.62|-8.991|1.462|7.646|-3.473|-1.847|0.571|2.866|6.079|0.234|-1.765|2.598|-5.856|2.352|0.765|4.64|0|-6.507|4.945|6.7|4.737|2.151|5.085|1.53|-7.515|4.24|0.185|-1.545|-3.93|8.019|-8.621|9.434|3.617|8.484|1.354|-3.845|-0.657|15.842|9.053|-6.204|1.032|4.415|-8.157|12.222|-5.618|-1.597|-4.684|2.251|-3.064|-7.155|-2.888|-6.68|-3.759|1.43|-2.69|5.376|0.393|-7.279|7.534|6.458|-10.615|-1.828|3.5|8.455|-5.927|-4.34|-4.074|-9.68|-0.478|-3.385|2.605|2.508
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-18.385|5|0.894|0.32|2.227|0.461|0.198|4.983|-1.432|3.972|0.213|0.644|0.287|1.014|-3.158|-13.163|1.422|-0.431|-4.636|-2.461|-2.944|-0.772|1.002|2.57|-1.241|1.083|2.814|11.285|-1.794|2.227|-1.484|0.911|-0.195|0.984|-0.327|4.014|2.083|-0.208|3.071|0.287|-8.937|-1.161|5.081|2.5|-0.758|-0.412|3.627|2.403|-4.851|0.208|1.266|-0.559|-3.509|-2.628|-2.059|-4.721|-0.488|-1.086|0.181|1.286|-1.21|-0.121|-3.779|-1.994|1.094|1.52|0.293|0|-0.641|-0.981|1.168|4.324|-0.605|-3.561|-0.117|1.18|1.194|2.259|-2.151|-3.738|-7.303|0.536|2.247|-0.164|0.164|-0.653|-0.863|-0.856|2.411|3.282|-2.159|-2.589|-3.337|1.16|-6.185|-7.843|1.293|2.219|2.319|-3.586|-1.105|0.185|5.399|-4.505|2.135|-0.237|2.424|7.897|5.402|-3.047|-2.196|-1.948|-0.611|3.534|0.797|-5.856|-4.585|0.335|1.508|-0.097|-1.531|5.343|-1.782|3.009|-3.731|2.003|-1.722|-0.926|2.243|-0.693|0.849|-5.34|-6.247|2.312|3.519|0.709|-1.764|-3.495|1.27|-2.993|5.822|-0.51|-2.043|9.384|12.138|8.193|-3.768|0.818|-2.95|2.739|3.373|-2.639|0.235|-2.521|2.95|0.713|-0.414|6.49|2.985|-12.443|-2.059|1.125|-2.737|-0.707|-0.054|2.221|1.465|7.186|0.242|0|-0.302|3.562|-6.103|-5.491|4.34|1.767|-2.245|-0.629|3.127|-9.696|-0.053|-2.034|0.524|2.527|5.382|2.438|-4.118|1.125|1.601|2.641|-5.438|-20.791|-2.277|2.646|2.997|-0.811|-0.359|2.72|0.463|0.046|-0.645|1.07|6.333|-1.174|1.188|-0.247|0.247|0.597|-0.099|-1.422|0.493|1.856|-7.345|-5.782|-1.975|1.129|0.92|1.467|-3.186|-3.128|0.841|-1.082|4.159|0.61|0.482|9.812|3.484|-0.298|-1.322|1.491|2.653|0.616|-1.067|-0.354|2.066|0.363|2.716|-4.281|0.409|-0.408|4.92|-2.908|-0.104|0.26|-2.137|2.826|2.357|-4.696|-3.782|3.878|0.358|-10.083
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|0.153|-1.187|1.356|0.731|1.683|2.425|0.585|1.245|-2.758|2.606|2.398|-0.766|-3.591|2.223|-0.949|3.947|1.708|0.862|1.731|-1.084|1.608|-0.022|1.384|0.697|-0.291|-0.822|-2.217|4.974|1.859|-0.807|-5.634|3.141|-1.958|0.709|-2.125|1.698|-2.787|0.756|2.661|1.714|5.371|-2.14|-1.376|4.782|-1.398|-0.565|-4.608|2.677|-2.168|-0.113|4.748|2.519|0.732|0.663|5.03|-2.905|3.741|2.177|-3.485|-0.738|-3.081|4.026|-0.383|2.918|3.595|0.575|2.154|-3.196|7.014|1.86|-1.997|-6.544|-1.229|-2.22|-1.416|4.157|1.857|-10.16|1.85|-3.427|4.279|4.884|-2.597|3.679|-2.114|1.888|-0.053|6.03|11.956|12.972|0.79|-9.345|-6.798|-3.117|-7.355|-14.944|0.023|7.499|-0.57|-10.785|2.306|2.29|6.686|-4.68|2.458|0.387|5.164|-8.709|6.347|-1.147|-3.419|0.474|4.299|-4.236|-2.402|-8.399|1.569|-0.64|3.422|-3.945|2.97|0.329|-2.666|1.012|-1.86|-2.535|0.601|0.354|-1.818|-0.224|0.061|4.652|1.958|-1.69|4.446|1.797|-1.435|2.293|-0.796|-1.213|0.361|3.068|2.38|6.299|-2.178|6.174|-2.784|1.636|-2.85|1.225|1.006|-9.583|-3.205|1.095|0.643|-1.404|1.915|6.382|6.621|0.553|-8.279|-2.426|-4.067|-3.804|-2.809|-0.232|-2.386|3.316|5.093|3.085|-2.841|-2.508|2.161|-3.025|1.737|0.154|0.531|-5.678|1.612|0.662|2.923|-3.15|7.187|8.517|2.227|0.203|-3.263|-2.16|3.838|-0.025|-5.22|-1.535|3.84|6.865|0.806|3.361|7.145|-3.583|-0.139|-0.166|-5.841|0.524|53.028|16.007|2.187|1.545|0.048|-1.475|3.702|-2.031|2.579|0.348|2.448|0.978|1.622|-0.624|3.498|3.567|-2.975|3.935|-2.84|4.271|-0.454|0.973|-1.244|0.454|0.859|5.181|0.242|-2.012|-2.481|6.254|-1.152|-0.061|3.252|2.5|2.027|-6.995|5.588|0.777|-2.462|-1.798|0.812|1.587|2.074|1.781|1.134|0.537|2.053|0.343|0.761|1.404
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|7.509|4.332|1.838|-4.962|7.756|0.151|1.765|-1.512|-1.636|-0.444|-1.817|0.806|0.368|0.443|-2.59|0.18|3.661|-1.145|-5.612|0.667|2.077|1.159|11.877|0.735|-6.24|-3.9|0.853|7.242|0|3.501|2.017|2.278|-1.814|-0.42|-0.668|0.672|-1.653|-0.124|1.211|-2.998|5.156|2.758|0.263|-2.316|2.326|0.22|2.849|1.655|-7.683|3.017|1.195|2.262|-2.299|-6.102|0.333|0.46|2.973|-4.328|2.71|-1.378|0.293|-5.91|3.465|-5.253|-0.154|-0.077|-1.443|2.731|5.909|-1.265|1.156|9.787|-5.157|-2.636|-3.356|3.908|3.478|7.678|2.692|-1.887|3.667|-3.31|-1.811|1.604|0.094|-1.717|-1.733|-79.694|6.561|13.114|-3.604|-2.209|1.333|-1.315|-7.087|-3.491|-3.636|2.804|-2.283|-2.057|-1.801|6.154|3.125|-1.562|11.328|4.862|1.571|-2.729|5.53|-1.251|1.034|-2.082|3.014|0.877|0.176|-6.517|1.557|6.897|-0.237|2.182|8.553|-6.977|-1.09|-0.482|0.606|4.43|-4.819|-2.582|-0.351|4.651|1.743|-2.667|-1.316|8.22|0.651|2.129|-3.032|2.649|1.071|-2.417|10.542|-3.417|3.389|2.211|5.112|1.176|-7.536|0|3.955|-1.667|1.695|2.312|8.125|-2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-0.141|2.675|5.896|-2.319|-0.149|1.825|3.707|-0.393|0.792|5.868|4.466|2.883|-2.46|1.789|-10.916|-3.014|2.373|4.983|0.753|-0.83|-3.368|3.83|-0.332|2.032|1.548|-3.964|-11.282|5.243|4.935|8.042|0.616|-3.152|1.557|6.348|-1.272|4.658|-3.22|-0.458|0.368|-0.183|3.318|4.559|0.298|0.761|-0.558|-2.524|-5.764|7.262|-1.068|9.949|8.778|13.795|-7.707|-10.908|1.769|0.489|5.239|-2.774|9.567|-4.292|3.453|0.247|2.64|-1.5|-2.296|-5.363|-10.62|-1.103|12.506|3.918|-6.144|21.791|-4.186|10.783|0.174|0.702|2.395|-2.624|-1.38|-8.377|1.66|12.81|0.853|-1.145|-3.991|0.29|4.169|15.734|9.579|4.15|-33.633|4.889|3.866|14.389|-2.005|-9.059|-6.593|10.84|-7.232|-10.786|0.507|0.612|17.485|-8.893|17.125|-13.44|1.802|-10.439|17.546|-4.851|-18.483|-4.772|-0.306|-14.515|-0.186|-7.093|-3.667|-1.397|-0.734|0.988|4.655|1.754|-7.015|1.743|0.417|2.389|0.601|-5.515|0.081|-1.203|-0.24|6.202|-3.207|1.503|4.355|-1.544|-1.186|1.724|3.757|3.614|-1.73|0.091|-7.034|15.122|-6.818|16.132|2.113|2.204|-0.264|1.472|4.522|-4.454|-4.711|-5.344|2.979|-1.064|-7.374|-5.466|1.27|5.556|-6.031|-13.067|-6.511|-1.3|-4.219|5.317|0.219|-1.154|0.873|-10.43|-8.69|11.628|5.986|-7.068|1.393|-5.339|-1.118|0|-2.247|-3.004|0.473|-2.029|7.947|1.654|1.879|-0.259|-1.902|-0.127|5.548|6.326|-8.219|7.353|0|3.628|-1.006|-8.058|-3.628|-5.076|3.502|4.647|3.174|2.776|6.268|-1.952|-7.8|1.351|-1.07|-3.856|7.163|-9.307|-1.96|-15.911|-1.271|-4.236|-3.296|-3.542|7.205|4.689|-2.388|0.802|4.017|2.349|3.94|-4.656|-5.5|7.585|0.923|-0.914|-3.579|-2.132|-5.379|0.774|-4.88|-5.401|4.269|-4.344|11.208|-7.589|3.416|-7.515||-4.851|-2.711|-0.589|-0.29|1.592|2.967|4.007|-0.323|-0.44|5.348|1.127
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|4.231|1.718|0.584|2.939|2.801|1.711|3.717|4.371|-2.303|0.662|0.332|-4.14|-0.633|-0.629|0.633|-2.781|4.676|-2.683|1.347|-4.894|-1.206|3.682|1.616|-0.313|-2.821|-4.292|8.613|0.292|4.272|-0.33|2.02|3.665|-1.884|2.084|||-4.168|-2.47|3.553|2.811|0.588|1.297|2.21|||5.143|0.768|1.758|0.867|3.71||-3.843|-0.973|-5.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|6.111|-0.498|0.388|3.444|-0.457|4.291|8.468|0.52|-2.037|0.576|0.644|-0.257|-2.567|1.655|-2.604|-1.646|2.821|0.886|-4.066|0.061|0.488|-1.562|1.835|3.744|-0.568|0.571|2.537|3.711|-2.178|-0.591|1.397|2.945|-1.151|0.888|0.757|1.68|-1.652|-2.418|4.638|0.423|1.723|-0.143|1.087|-3.158|2.518|3.154|1.316|5.976|-2.335|-3.565|3.295|-1.149|-6.115|-0.714|-3.448|2.113|-3.072|4.27|-1.056|-0.351|0.352|2.899|1.099|-1.622|-1.246|2.368|-0.723|11.492|0.202|0.202|0|3.564|-4.409|0|-2.729|4.694|-1.21|-0.402|7.792|5.963|-0.909|-1.786|-1.538|2.477|-1.114|4.176|-0.92|2.113|-4.698|14.322|-6.683|2.696|-4.673|-1.835|0|-5.832|1.535|3.167|0.227|-2.217|-1.528|3.153|2.069|-1.136|3.774|-0.235|3.155|2.743|5.249|-2.057|-6.039|0.73|0.983|4.359|-2.743|-3.606|0|0.971|-0.962|0.971|3|0.503|-3.163|7.592|-3.046|-4.831|0.73|-2.375|-3.44|5.569|8.684|2.981|-1.072|-0.533|2.18|-0.811|-3.646|2.674|-1.058|0.532|2.732|-2.66|1.348|1.366|4.571|0.575|2.353|-3.134|-1.404|4.706|0|1.19|5.329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2.116|-0.226|1.144|3.228|-0.626|1.028|-1.249|1.185|1.199|0.644|-0.956|-0.08|-2.484|3.04|-0.715|0.881|1.135|-0.243|-2.828|-3.634|-0.302|1.068|1.628|2.707|-2.028|2.972|2.638|-0.247|0.746|1.685|-0.084|2.062|-3.642|2.634|-2.647|-2.657|0.812|-0.081|0.325|2.673|-0.25|-0.166|-1.233|-2.562|2.461|2.008|-0.994|2.636|-1.59|3.195|0.783|-2.792|-3.352|-2.003|0.402|2.812|-5.914|-0.772|1.969|-0.859|-1.613|-0.306|1.398|-2.053|1.076|0.541|2.862|0.963|0.565|1.143|3.814|5.076|-4.992|3.051|3.52||-0.081|-0.153|-0.386|2.144|-0.791|-2.387|1.331|1.017|-1.397|-1.751|-0.838|2.248|1.891|5.232|-5.118|-0.398|3.664|7.332|-1.885|-3.237|0.249|0.927|2.934|-3.261|-3.536|-0.801|3.467|-5.466|0|0.625|4.785|-3.808|8.234|-1.929|-0.76|0.338|0.427|-0.174|-1.973|-5.521|2.142|2.361|-1.523|-3.103|2.87|2.711|2.261|2.222|-2.989|0|-1.63|-2.705|-1.339|1.273|-3.381|-5.242|1.784|0.593|2.212|1.705|-1.677|0.229|-1.653|-6.723|2.515|0.868|2.367|3.612|2.523|-1.396|1.656|2.834|-0.075|1.567|0.247|-1.95|2.32|4.323|2.659|1.169|-1.588|4.146|3.524|0.763|-3.066|-2.099|0.644|-2.15|-1.155|-1.051|0.529|1.339|1.083|-3.399|-4.025|-0.833|1.015|-1.57|2.537|1.375|1.303|-0.776|0.691|-0.518|1.047|-1.38|4.135|2.003|0.647|0|0|3.629|0.386|-2.434|-1.829|-2.945|0.36|0.988|3.265|2.578|-0.657|2.033|0.381|3.42|-0.496|-0.196|3.516|-2.271|-0.209|1.069|-1.253|0.96|-1.986|1.622|-0.614|6.258|0.533|1.153|-0.98|2.09|0.114|0.165|-2.052|-0.851|-0.062|-1.78|2.038|-1.95|0.475|0.859|3.179|-0.654|-3.12|-2.923|-2.503|-3.01|-1.996|3.649|3.36|0.829|4.055|-0.686|2.343|-0.869|-0.211|-4.768|-0.4|0.973|0.465|1.957|1.933|-1.224|0.369|1.967|3.127|-3.189
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|4.125|6.5|0.476|2.8|0.731|1.117|0.902|1.71|1.905|2.675|-0.477|0.591|-3.131|2.4|3.176|7.498|3.851|1.358|-4.96|5.4|-6.473|3.099|2.315|1.285|0.82|-1.036|-2.398|15.692|1.06|6.823|0.432|-2.362|3.134|2.056|3.852|0.14|3.172|3.399|-2.797|1.292|2.344|-2.733|5.618|2.386|-0.394|-0.765|2.154|2.302|-5.913|2.892|4.664|-0.559|3.825|-9.111|4.594|-1.582|2.944|2.478|6.307|1.769|-3.315|-0.264|3.156|1.119|1.622|0.96|1.898|6.429|3.792|-4.588|2.933|1.456|-4.36|-2.423|1.317|2.769|6.138|-4.032|-9.027|8.989|-2.818|2.349|0.747|4.949|-0.373|1.275|-1.617|6.073|9.438|16.559|-7.771|-0.537|0.681|14.363|-1.076|-11.875|-2.192|4.724|1.741|-8.054|-3.823|0.7|3.391|-4.784|3.127|1.005|21.87|-2.498|18.856|-1.244|1.333|4.466|-27.041|0.366|2.326|-8.823|-2.146|-8.923|-0.841|-15.729|4.922|-0.642|-4.392|8.587|0.756|-0.668|-3.23|-0.161|-1.037|6.817|-7.961|-14.487|3.664|-6.422|2.262|-0.1|2.069|-0.987|14.515|10.291|17.776|-0.911|4.501|6.796|1.663|1.125|0.871|-3.835|-0.439|4.171|-3.283|0.971|3.166|3.925|5.718|-1.495|5.801|10.119|12.31|-1.16|-11.798|2.851|2.672|0.558|-4.772|3.758|2.32|6.121|7.578|-10.172|5.064|-0.099|0.545|-10.256|4.605|-0.693|6.475|-2.244|2.011|5.013|-0.034|-2.883|-2.629|6.794|5.484|-2.112|-2.188|1.89|0.125|5.362|-1.701|6.02|12.088|4|1.744|-0.44|-1.796|-4.805|-1.702|13.417|1.569|0.865|4.172|-5.2|0.837|4.826|-2.76|-0.549|-0.743|-4.855|-0.469|-2.337|-3.386|1.528|2.275|0.023|4.117|3.16|-3.433|-2.238|4.329|-0.194|-5.829|-1.663|3.129|6.809|1.892|2.535|1.098|4.083|-1.316|-0.587|-1.083|1.095|4.405|2.574|7.799|-2.112|0.363|-1.521|-0.475|-1.635|6.532|8.983|-1.139|-49.509|2.143|-1.263|-0.913|-0.772|1.017|2.609
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|0|-6.438|1.451|-1.431|0|9.39|4.072|-5.393|0|16.1|4.682|-6.151|-5.008|2.568|-0.849|0.856|-1.684|14.451|-5.464|-5.181|-1.698|-0.842|0|-2.463|-8.283|-4.323|-5.321|11.229|-6.921|-32.443|53.216|-6.044|1.393|-8.883|-1.253|-3.038|12.278|-8.145|-8.591|-4.902|3.964|-2.967|-2.57|1.302|4.773|1.382|0|20.723|18.257|11.355|5.405|-2.264|-1.852|-8.784|6.475|-0.714|-0.356|0.357|-6.667|1.351|-2.632|-7.879|-1.198|-2.339|6.211|1.258|26.19|2.857|2.083|6.195|-1.739|0|0|-8|-6.367|0.755|-5.357|28.44|-3.111|8.696|5.612|-0.508|1.546|-2.02|1.02|2.083|0|4.918|0.549|5.202|-4.42|-8.586|1.02|-1.01|-3.883|-1.905|-0.943|3.415|2.5|6.952|5.056|-4.301|3.333|9.756|-6.818|-6.383|-10.9|1.932|1.97|6.842|-4.04|-4.348|1.471|13.966|14.744|-2.5|0|3.226|0|15.672|0.752|-3.971|5.725|-2.239|-1.832|-4.211|-3.061|-1.342|-0.667|-0.662|-5.625|0.629|0|12.367|-0.702|-0.35|2.878|2.583|10.163|5.128|-4.098|-3.175|5.882|-8.812|-14.984|11.232|-6.122|5.755|4.906|2.713|-5.839|1.859|5.078|0|1.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|1.205|-3.935|-4|0|2.273|-1.566|0.903|2.309|3.837|10.317|-3.817|5.645|-4.615|0|-0.51|1.031|14.118|2.41|-2.353|0.592|-7.65|-1.613|0.27|4.802|2.609|-1.709|2.035|10.968|-2.516|1.923|-0.319|-1.572|4.262|3.741|-3.289|-1.618|-1.278|-4.863|-7.843|2|-5.405|0.817|7.941|-3.134|0.862|6.748|1.242|-3.303|-6.461|3.488|1.176|0.592|4.644|-3.003|-14.175|-0.513|0|-0.763|2.344|-6.341|-1.205|4.798|2.326|-4.914|7.105|0|8.262|0.286|-1.685|4.706|-2.299|-5.691|-4.577|-11.246|2.881|3.723|-2.739|-5.98|-4.696|8.953|-9.493|0.021|1.997|3.008|4.315|-3.474|-2.008|6.509|-4.4|11.663|-1.707|1.611|8.468|-1.195|4.583|-16.763|-3.524|4.915|2.716|-5.882|12.183|2.338|-0.85|-8.073|3.403|0.221|6.702|-7.056|-2.143|1.205|10.255|-15.586|-1.153|-4.021|0.106|-4.979|-2.544|-2.78|-7.781|0.982|14.473|-4.639|-5.785|-3.883|2.072|-0.893|-4.274|6.849|-6.809|-1.261|3.478|-0.433|-1.702|3.982|6.103|4.412|4.938|-2.016|1.224|-7.981|-4.911|1.818|1.852|0.935|-2.727|3.286|9.343|0.62|3.64|0.647|10.476|5.528|-2.211|5.44|1.047|-4.975|5.789|1.064|5.915|2.305|-6.216|-4.145|2.387|-3.827|2.35|2.133|3.306|6.14|4.908|-2.687|-5.099|0.857|4.79|0|8.795|-5.828|2.194|3.236|-2.215|1.935|-0.641|-0.952|-5.405|-8.264|1.966|0.85|-6.366|2.168|-1.072|11.012|-8.197|-0.272|-1.872|10|9.325|4.013|1.701|0|5.755|-0.714|1.083|-0.36|10.317|-7.353|0.741|5.882|0.394|-1.55|0|4.032|9.251|3.182|-3.93|-0.435|1.77|0.444|2.273|-1.345|-1.762|3.653|1.86|11.399|-0.515|1.571|1.596|3.867|-3.209|3.889|-8.163|1.554|0|-0.515|3.191|9.302|-1.714|2.339|6.875|-9.605|0.568|-3.825|6.395|2.994|1.212|4.43|0|1.935|3.333|-2.597|-2.532|0|-3.067|1.875
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|0.143|2.534|1.034|-0.975|0.539|-0.244|2.404|1.319|3.465|0.263|1.333|-0.372|-2.839|2.109|-0.733|-2.55|0.513|1.456|-5.55|1.851|-3.008|0.146|0.195|1.232|-2.217|-1.378|1.057|4.361|2.413|-0.764|2.293|0.735|-0.678|2.457|0.322|2.471|1.336|-0.498|-0.441|-1.359|1.044|1.733|-1.106|0.892|0.617|-0.168|-0.335|4.798|0.352|3.841|1.172|4.987|-2.03|-4.369|0.857|-1.448|-1.31|1.942|2.615|-0.986|-1.697|2.23|3.995|-2.879|5.548|-2.949|1.43|-2.287|5.638|-1.65|-3.442|6.373|-4.034|-0.966|0.388|0.717|1.993|5.54|-2.529|-2.206|-3.546|2.039|-4.04|1.408|-0.255|3.162|0.33|5.952|-3.514|3.933|-2.732|-0.746|3.581|1.86|-5.413|-10.316|0.857|0.802|0.062|-2.468|-1.249|-0.473|2.238|7.477|6.51|0|11.765|-6.715|5.564|3.552|-3.942|-5.718|4.951|-3.963|-0.857|-8.317|-0.909|3.353|-2.93|-0.903|-0.386|-0.384|-0.951|2.203|-2.156|-1.314|-3.851|0.12|1.653|1.177|-1.224|-4.556|0.293|-3.011|2.744|1.904|-0.884|4.177|-0.123|-3.321|0.777|-0.119|8.837|2.737|3.668|5.167|4.407|-0.454|-1.27|1.363|5.596|0.401|2.805|-2.572|0.729|-2.294|0.238|3.615|4.017|4.278|-4.835|-4.38|-2.143|-3.3|-3.195|0.598|1.057|0.684|4.448|-4.331|-5.595|1.603|-1.295|-4.598|1.817|-1.378|0.485|-1.096|0|1.884|2.577|-0.428|0|2.185|4.729|-0.38|-3.093|4.784|0.699|4.634|-2.536|-0.158|1.201|0|-3.997|-0.535|0.538|-3.343|2.827|2.667|-0.235|1.028|4.545|-0.575|-4.549|2.245|1.218|-0.965|1.468|-1.129|3.679|-0.25|0.083|-2.204|-0.487|0.081|1.653|8.229|-4.608|0.861|3.014|-4.488|4.978|0.987|2.108|5.309|2.88|0.851|-2.012|-0.585|-0.292|3.525|-1.096|1.159|4.199|2.254|12.161|-4.155|1.702|-4.698|0.676|-4.67|0.757|0.928|-0.326|1.045|8.403|1.39|-1.488|1.022|0.181|-0.658
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|6.181|2.936|-7.541|-2.356|-0.44|0.147|3.182|0|-0.752|0.302|2|-0.763|-4.797|3.303|-0.15|-5.121|-5.89|1.495|2.793|-1.648|-1.087|-0.809|0.27|2.921|-1.507|1.813|0.844|0.708|1.001|1.451|2.226|1.353|-5.405|0.142|-5.391|-7.018|0.251|-0.251|-2.564|2.247|1.521|1.675|-3|8.401|-3.277|0.926|2.162|6.169|-2.107|-2.599|3.983|7.657|-4.672|-1.297|2.663|-3.152|2.95|1.497|-1.183|0.446|2.591|3.47|4.793|-0.493|3.578|-4.085|2|1.01|-2.303|-6.028|-3.144|8.266|-5.223|-0.459|-3.54|7.109|3.094|1.656|-4.279|-0.786|1.597|0.16|-13.912|3.125|4.918|0|-0.886|3.044|0|7.178|-3.465|-1.55|-2.273|-4.899|-1.7|-3.946|0|0.962|-4.961|-2.545|7.084|-0.272|3.516|1.282|4.154|-0.148|-1.603|-0.146|-0.723|1.022|-4.596|0.42|7.519|-3.061|1.031|-6.859|-1.619|3.492|0|-0.417|13.766|1.771|-2.205|2.585|-4.916|-1.214|-8.978|-2.162|1.928|0.974|0.139|-3.104|1.507|-3.947|23.98|2.852|-0.334|-5.079|0.318|3.12|3.925|-0.17|1.207|6.227|4.598|-4.918|5.985|2.372|0.397|-0.198|-0.591|-1.167|5.761|-0.41|1.879|-0.622|2.772|6.591|0.457|1.86|-8.705|-5.04|-2.745|4.082|-2|-3.288|-1.524|2.339|3.427|1.639|-0.205|0.205|-3.937|-9.286|0.539|-1.066|6.226|-0.563|1.139|6.465|0.406|0.203|0.408|-2|2.669|0.62|-3.2|2.041|-3.353|1.198|1.829|-2.767|1.403|-0.399|1.212|-79.375|-1.437|1.458|10.599|2.6|0|1.439|8.031|-6.538|-5.923|4.028|-1.86|-2.935|5.476|-2.326|1.896|9.326|3.209|-1.319|2.989|10.511|4.062|3.896|1.65|-0.98|0|-0.649|3.356|-0.534|-2.727|5.624|6.423|0.366|-1.23|-3.894|-3.36|1.087|3.808|-1.185|0.35|0.14|0.422|-16.842|1.484|-3.714|1.156|-1.983|0.857|-0.85|3.519|1.791|4.688|0|0|5.611|4.483|4.467
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|5.199|-1.049|-1.573|-0.78|0.49|-0.971|-0.097|-3.645|-0.372|0.468|0.187|3.092|-0.097|1.271|1.589|4.787|0.313|-1.592|-1.617|2.592|-0.874|-0.714|-0.102|1.553|-0.464|5.146|7.701|3.753|-2.652|1.556|1.211|0.794|-2.033|-7.93|3.417|3.66|-0.703|1.126|-0.765|4.615|2.073|-2.749|6.784|-0.065|-0.325|-2.718|-0.753|-2.746|-1.68|-2.286|3.269|-1.784|-4.214|-2.064|1.242|0.912|4.464|-0.059|1.755|12.919|-2.009|3.537|-2.105|-0.203|-4.836|1.373|1.932|1.077|-1.721|-0.918|15.618|2.327|0.233|-2.131|4.12|0.159|3.194|2.433|0.846|-0.421|-0.252|-2.299|3.133|0.085|1.724|-1.944|-13.333|2.094|3.323|7.208|-3.208|-3.333|7.232|-2.827|-3.583|-3.459|3.101|3.698|5.782|-1.508|4.829|2.428|-0.891|-6.5|-0.166|0.502|3.282|1.401|-4.515|3.103|-4.762|2.872|1.457|0.864|1.491|-6.481|2.008|2.137|1.299|10.21|3.455|-0.393|-0.877|0.391|-4.842|1.512|-1.214|-1.923|2.825|1.143|-0.662|0.859|1.354|-0.768|6.872|1.036|-2.03|0.87|3.443|-0.053|2.108|3.641|1.42|1.852|-3.302|-4.846|-1.983|1.861|2.451|0.273|2.75|-1.11|2.62|7.598|4.082|-1.939|0|2.303|3.923|-2.338|-5.637|1.493|-3.943|-2.105|4.205|-3.243|0.474|4.585|3.131|0.321|-5.397|14.993|-3.434|-1.98|0.398|-3.64|-1.261|-1.122|4.088|4.616|-1.273|-5.57|0.701|-0.127|5.013|-2.222|1.19|-3.325|-0.064|-4.979|-3.345|-13.459|0.459|-1.06|-0.95|-3.846|4.839|-1.685|0|-0.884|3.878|1.449|3.04|-1.316|-0.21|2.586|-0.161|-3.579|-3.504|-1.963|-0.682|-0.581|1.775|0|3.893|3.83|-0.529|5|0.446|-3.396|-2.522|1.008|1.29|2.592|1.172|-1.376|0.165|5.404|1.235|0|-5.869|1.804|-1.444|-0.387|-0.111|5.604|0.351|-2.568|1.096|-3.184|-0.112|-5.435|6.282|4.391|3.265|3.246|2.038|-0.127|-0.945|8.55|0.137|-3.054
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|0.626|-0.622|0.856|2.755|2.156|3.985|0.438|0.629|-0.063|0.569|-1.126|-0.56|-2.84|3.308|-1.476|0.123|1.627|-1.358|-2.878|-2.17|-0.699|3.935|2.291|1.957|-1.554|3.075|2.294|1.06|0.667|1.971|3.228|-1.52|-1.898|1.935|-2.493|-3.636|0.457|0.262|-0.779|4.973|1.241|0.625|-0.962|-2.283|2.266|2.825|-2.21|1.757|-0.698|1.776|3.15|-6.314|-3.892|-0.394|2.699|0.271|-5.499|-0.319|0.835|-1.892|-2.038|1.824|1.533|0.192|1.494|0.785|2.826|2.271|0.693|-0.551|2.039|6.437|-4.366|0.287|1.753|-0.146|0.513|1.112|0.672|6.858|-0.239|-8.181|0.146|-0.146|-2.562|4.929|0.904|-1.265|0.524|5.859|-6.166|1.585|3.678|0.393|-3.852|-5.496|1.155|1.465|1.79|-0.371|-3.651|-0.072|5.35|-4.806|2.575|0.966|8.988|-1.121|2.377|-1.771|1.97|-0.164|0.412|1.93|-1.65|-6.626|2.853|5.342|-1.155|-5.681|4.387|5.938|-0.853|2.537|-3.463|2.957|-3.361|-2.459|-3.71|2.508|-2.907|-2.973|2.983|-1.393|3.775|1.966|-4.609|6.934|1.013|-6.398|0.079|-0.079|4.888|6.625|3.758|1.019|4.651|1.375|0.792|1.773|-3.65|-0.483|5.183|3.253|0.316|0.849|-0.486|4.945|5.374|5.082|-8.472|-2.69|1.442|-0.044|-1.528|-0.326|0.768|1.446|0.74|-4.084|-3.325|-0.681|0.623|-1.271|3.173|2.161|-1.553|0.106|-0.635|1.286|-0.171|-0.743|2.683|0.504|2.91|2.143|0.162|3.044|-1.291|-0.653|-3.38|-0.382|2.697|1.001|1.657|1.611|1.365|-0.918|1.97|4.774|0.649|0.13|4.997|-1.823|-1.192|1.697|-0.215|0|-1.195|1.02|0.458|2.628|1.261|-0.612|-0.083|2.656|0.488|1.014|-2.266|-0.843|-2.063|-2.755|3.978|-0.277|1.779|2.607|4.669|0|-2.57|-4.648|-3.611|-0.136|-3.329|5.241|3.571|0.952|3.493|-2.19|0.676|2.162|1.742|-3.961|-4|0|-0.976|1.558|-48.467|-1.439|0.944|2|2.35|0
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-1.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-1.94|-5.577|-2.051|5.065|1.447|-0.137|-0.272|-0.754|-0.671|5.312|4.796|4.813|-4.223|8.445|2.075|-0.946|2.266|-4.579|-4.06|2.406|-0.68|-0.648|6.925|-4.444|1.148|1.882|5.841|12.792|-0.194|-5.999|3.539|-7.393|-5.439|0.232|1.1|-5.851|-0.439|-2.533|2.282|0.373|-7.291|3.832|2.156|-5.338|0.058|-1.638|-1.049|2.087|-2.433|-0.028|5.997|-2.026|-3.68|0.484|4.175|2.212|-1.02|6.41|3.124|1.84|-0.633|-1.019|5.306|-8.037|-4.305|-0.213|0.306|-1.74|-1.771|4.954|0.655|4.185|-4.877|0.341|-0.186|1.761|0.284|6.485|4.459|0.672|-6.847|-4.856|0.063|-2.98|3.201|1.176|0.704|0.16|5.328|6.808|-4.606|1.008|3.336|5.889|0.878|-0.306|4.889|0.322|3.883|-3.232|8.553|-4|-3.06|1.237|-11.353|1.109|5.885|0|-3.774|0|6.639|1.017|-1.206|-1.192|11.016|-10.279|-0.39|2.418|3.333|2.348|1.293|5.468|3.537|2.916|-5.288|4.066|1.458|2.741|-1.233|15.019|-0.283|-5.601|6.529|-2.219|3.745|2.061|-4.494|0.566|0.563|-1.119|15.581|-1.599|1.296|-4.035|2.872|-2.489|-2.434|-7.058|1.138|3.862|-2.604|-5.465|5.475|-4.931|2.531|4.398|3.331|5.43|5.749|8.023|1.861|-3.234|-2.8|3.253|0.721|2.615|4.277|7.091|3.443|-3.73|-4.748|-0.496|4.959|-3.2|6.383|0.427|2.632|1.786|0.448|5.687|5.764|6.117|-0.265|2.725|0.273|0.826|-8.333|0|5.6|5.042|-0.833|0.559|-3.243|4.52|-4.582|-0.802|-2.35|-2.545|7.671|-2.926|2.452|0|3.09|-4.558|3.039|4.624|-0.575|3.571|0|-3.448|1.754|2.703|2.147|-2.102|4.389|6.689|1.356|-3.909|4.778|2.448|1.06|0.712|-1.056|-1.389|-2.041|0.685|0.344|4.301|0|0.722|0|-1.773|0.356|-9.355|-0.641|7.958|0.697|0|2.135|5.639|-2.92|-0.364|-3.169|-4.054|8.029|2.622|-0.373|8.065|-3.125|8.936|-1.674|0
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-3.521|1.378|-1.844|-3.097|-0.415|-4.853|4.297|0.473|1.44|1.957|4.074|5.72|-2.172|-2.877|-3.576|-1.158|3.143|-0.376|-2.085|0.123|-2.28|2.333|-11.419|1.378|-4.173|-1.303|3.732|8.319|-2.009|-0.343|-0.285|4.47|-0.827|0.178|1.381|-1.942|2.97|0.979|0.802|2.855|0.191|-3.26|-0.307|1.179|1.32|2.315|0.778|2.185|-4.127|-3.196|3.962|2.288|-2.734|-4.84|1.039|-0.183|-1.325|0.85|2.235|1.13|4.596|3.254|4.24|-0.212|4.495|-0.367|1.189|1.127|-2.419|-0.656|6.187|8.291|-0.831|-1.794|-6.412|1.866|3.793|4.822|0.681|-4.163|3.814|2.52|-4.163|4.073|-4.864|-1.302|0.655|-18.328|15.177|8.347|-4.542|-1.569|-1.468|4.693|-6.008|-8.807|0.98|0.776|-0.352|-2.802|2.451|2.366|14.344|-11.273|4.088|-0.227|3.196|2.804|13.869|-6.245|4.096|-0.619|-0.441|6.673|-1.023|-5.37|-10.127|10.297|2.78|-1.152|3.486|1.207|2.571|-3.047|-0.824|4|-12.573|-2.039|2.252|-22.143|-1.282|-4|-3.043|5.144|2.049|0.774|-2.699|0.252|-4.85|-4.078|0.869|1.172|-2.067|-1.914|0.509|4.371|2.173|3.887|-1.482|-0.062|4.449|-1.021|3.092|-0.718|-1.543|3.667|-0.794|5|7.463|-1.325|-4.433|0.353|-2.881|-2.148|-5.636|-0.879|-9.591|2.621|0.175|1.6|0.958|0|-1.474|-4.666|4.956|-2.362|-2.307|2.009|0.694|-7.089|-1.22|2.613|-1.237|3.853|5.415|-1.45|-2.157|4.137|1.439|-0.418|0.299|-2.053|-5.801|-8.77|5.926|-1.937|-0.624|-3.32|-0.251|0.555|1.433|1.086|4.486|-1.596|-4.374|0.204|1.869|-0.465|1.949|-2.467|-4.888|0.196|0.591|-2.31|-1.703|0.285|2.93|-1.822|-5.354|-4.671|2.12|1.616|0.997|-2.13|1.715|8.203|0.392|-1.449|-1.24|1.946|1.682|-0.099|-0.492|0.098|2.99|-0.705|1.017|-0.606|1.853|-1.819|5.659|-1.628|2.146|-4.606|-2.592|-1.955|-0.389|6.315|-0.719|-2.211|4.792|-2.864
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|0.615|0.976|-1.111|2.09|-1.543|-0.917|-2.026|-2.122|-0.803|-0.18|-0.646|1.861|-2.51|0.964|-5.836|-0.349|2.749|-2.271|-8.251|0.263|-1.759|1.633|0.6|2.356|0.63|1.708|5.11|4.067|-2.661|-0.664|0.186|1.706|1.15|0.578|-2.798|5.538|-3.094|-0.082|0.082|0.648|-0.63|1.557|2.655|0.172|0.677|0.231|7.509|1.384|-1.12|1.148|-2.185|-3.461|-3.22|-0.869|1.769|2.941|-0.431|1.188|3.406|-4.84|1.563|3.116|2.723|-4.877|2.198|-2.225|-1.182|0.255|1.353|0.167|3.825|-2.361|-2.63|-2.305|0.516|2.604|-5.073|-0.072|-0.443|3.02|0.817|-1.333|2.355|-1.724|-1.567|-0.72|-1.532|3.145|0.826|6.22|-5.828|-3.872|0.085|-2.975|-3.7|-4.654|0.867|1.541|2.251|-5.245|1.542|0.939|2.586|-1.443|0.51|1.03|3.301|1.989|13.698|-0.551|-4.935|3.02|0.449|-4.62|0.415|-5.025|-2.256|-1.263|-0.567|-0.243|5.517|5.569|-6.538|7.804|-1.136|-3.016|-1.218|-3.67|0.989|0.308|5.672|-3.23|-1.852|-3.31|1.585|1.058|0.335|3.127|0.13|-1.014|6.3|0.183|1.938|1.655|1.261|2.469|8.48|-1.192|-3.305|2.271|4.322|-9.567|2.704|1.935|12.957|-4.612|-2.553|1.756|3.346|3.929|-8.716|-3.779|-6.547|-2.239|-1.781|6.078|0.297|3.903|4.154|-6.796|-7.415|6.908|0.963|-10.52|1.006|2.162|1.399|1.692|6.932|0.939|2.322|-2.899|-0.034|2.377|-0.311|-2.298|-2.841|-2.529|4.569|5.064|-0.992|-0.537|3.848|6.126|10.327|-3.563|6.903|-4.25|5.91|10.173|0.573|4.419|0.99|-2.213|-11.635|-2.492|-1.641|2.145|-0.981|0.433|3.845|3.999|1.267|-0.012|-0.471|-2.728|6.195|6.109|-5.238|-1.673|6.771|8.338|-1.656|7.253|-10.264|-2.879|-3.637|-3.636|-3.142|-5.038|-4.856|2.124|-3.731|-4.473|1.607|4.587|11.052|-7.633|8.188|2.081|-8.439|-2.6|-1.324|6.22|-2.486|-1.134|-1.131|-7.383|-18.177|1.712|-1.479|1.094
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|1.458|3.417|1.427|1.5|1.363|2.033|2.299|1.387|3.089|-3.05|-0.166|-2.746|0.705|0.217|-1.182|-2.103|3.257|0.766|-4.94|0.47|-1.594|-0.715|0.565|1.564|-1.54|-0.154|4.499|2.245|3.691|-0.9|1.775|-2.892|0.503|1.59|-0.057|1.09|1.811|0.528|4.543|0.867|-0.37|1.313|-1.356|-0.734|1.176|1.508|1.273|2.949|-2.117|1.962|1.527|0.066|-4.201|0.191|3.567|-1.624|0.72|-2.427|5.882|-2.569|-0.132|-2.125|9.059|-2.997|0.342|0.966|2.114|1.068|2.707|-0.437|-0.073|3.855|-4.408|0.217|-3.02|2.89|2.367|0|-2.312|8.805|-1.242|-3.665|1.135|0.916|1.708|2.711|-1.878|3.734|-0.243|4.484|-0.421|-3.339|2.762|0.674|-3.26|-6.193|-1.58|1.142|-0.152|-0.152|-3.514|-0.437|0|2.695|3.727|-0.232|3.862|0.648|5.556|-1.681|0.677|-1.088|-1.403|-0.165|5.474|-7.327|-0.878|1.787|-2.456|-2.699|4.177|2.217|-3.103|4.663|-2.199|-0.567|-3.289|-0.234|1.83|-5.418|-3.696|-5.738|1.737|-3.939|1.422|2.003|-3.338|4.536|0.987|-2.07|1.187|-1.309|-5.101|2.411|5.887|2.322|0|2.15|-0.516|0.444|4.814|-1.604|4.054|0.479|2.623|-0.408|0.41|3.128|9.335|3.048|-0.662|-3.116|-3.28|1.439|-0.358|0.09|0.814|1.468|-1.978|-3.304|-4.007|-0.333|2.298|-3.213|1.42|-1.885|0.993|-2.028|1.232|-1.616|2.483|1.088|4.367|1.148|1.071|-1.06|-5.824|2.385|1.645|1.05|-2.723|-2.165|1.693|0.085|2.787|1.413|-3.66|-2.893|0.833|1.523|0.425|2.348|4.261|-2.562|-1.135|1.597|0.356|1.262|2.685|0.186|0.093|3.757|1.965|-0.876|1.382|-0.589|3.452|3.466|-4.032|-0.998|2.454|1.452|2.011|1.07|-2.401|5.275|0.887|1.691|-0.337|0|-1.33|-1.743|-0.649|3.24|-0.334|-0.554|0.333|-1.099|-4.412|-1.754|0|-0.206|-3.671|2.024|3.456|0.951|0.212|-4.357|1.231|0.309|2.316|-3.846
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|0.137|6.886|-2.01|0.072|0.87|1.322|2.638|5.906|-4.132|3.157|1.767|-1.033|-2.556|-1.375|-0.607|-2.3|-1.39|2.628|-1.04|-3.235|0.288|-1.281|2.405|4.176|-6.794|-1.602|1.127|0.495|3.365|-3.187|-2.284|0.208|-1.905|3.158|-1.247|0.557|-3.367|-1.066|0.334|0.47|0.405|0.203|-3.141|-0.131|0.923|-1.366|-1.852|3.571|-3.077|6.63|0.068|3.614|-5.429|-2.991|-1.03|1.902|0.461|-0.132|0.863|2.378|-1.274|1.984|2.095|-2.915|0.958|-1.815|1.362|12.836|5.259|-4.408|1.972|6.734|-6.087|0.958|-1.339|3.252|0.737|-1.453|-0.642|0.241|-2.278|-0.078|-3.412|-3.086|0.74|0.821|-0.075|0.149|-1.977|5.646|0.388|-5.364|-0.293|0.664|-5.571|-8.651|0.963|-0.128|1.431|-2.164|-3.973|1.238|4.325|-1.022|1.033|6.023|16.044|-0.553|3.263|2.766|-1.649|-4.563|2.17|-4.234|5.182|-7.56|1.829|-0.981|-1.706|-4.261|4.684|2.204|-2.735|5.047|-4.167|-3.587|-3.529|-1.701|2.725|1.706|-2.697|-6.226|5.328|-0.611|5.214|2.79|-2.014|1.386|2.161|1.36|-0.972|1.288|3.286|1.429|5.088|2.479|3.357|0.801|-0.178|0.626|4.097|-4.193|1.817|1.009|1.207|-0.185|0.186|10.01|4.149|0.106|-8.835|1.578|-3.152|0.77|-0.288|3.066|1.252|2.305|0.879|-3.539|-4.567|1.058|2.262|0.494|5.034|0.732|-0.778|-2.675|-1.443|5.567|0.528|0.159|-0.787|-0.366|1.647|2.842|-0.055|3.563|3.817|3.087|-4.009|-3.747|1.361|5.376|6.016|0.509|-1.812|-3.904|1.216|0.92|-0.428|3.021|2.384|-1.71|-0.629|1.924|-0.32|4.267|-0.596|10.956|0.89|2.666|1.783|-1.527|-1.504|1.527|2.025|6.645|-2.352|-1.596|2.789|-0.49|1.913|-0.661|-4.724|3.252|-2.997|9.594|-4.301|-0.083|-4.348|3.013|-4.732|1.019|-1.467|0.935|14.554|-3.78|-1.356|-5.901|3.04|-1.537|-3.588|-0.927|-0.691|2.923|-1.86|-7.527|0.649|7.86|0.391|2.564
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|7.716|-2.491|0.196|-0.906|-0.515|7.863|0.419|-4.706|-4.056|-2.208|-0.125|-0.286|-1.239|0.891|1.114|-1.504|0.222|-1.1|-1.658|0.459|-2.346|-7.542|5.146|0.403|-1.83|0.912|-2.043|0.674|1.587|-1.596|1.355|1.397|0|3.157|-2.858|3.559|1.88|-0.401|-1.095|-1.481|-0.483|-2.36|2.514|0.869|0.143|10.793|0.933|2.98|-2.529|-1.555|-0.276|-1.233|-3.987|1.058|-3.111|-0.024|-1.086|0.085|-5.132|-1.888|2.808|6.157|4.338|0.231|0.103|-0.663|2.03|-1.89|4.302|-4.344|-1.121|-3.207|-1.937|-1.345|2.367|0.072|2.935|5.789|-1.72|1.204|-0.534|-1.12|5.001|1.621|-4.185|6.28|-0.681|6.636|23.306|1.389|-6.8|-3.754|3.722|3.44|-8.809|-10.606|3.473|0.803|2.389|-1.663|3.949|3.293|0.61|1.727|-3.119|3.671|-5.97|-10.324|-0.537|1.724|-4.527|1.32|-4.245|14.893|-0.32|-4.093|0.367|2.373|2.842|-1.356|1.594|0.764|-2.583|-0.739|-3.592|-2.162|-1.61|-0.265|-3.15|7.422|-1.12|1.724|2.501|-1.446|1.604|2.726|-2.989|0.632|-1.888|2.032|5.747|8.798|0.47|0.402|-5.138|9.849|-1.911|-2.676|0.524|-0.313|-5.481|-3.541|0.962|3.107|2.909|1.502|0.26|0.68|2.483|-3.797|-4.98|-0.954|-3.39|1.378|-1.421|1.361|-4.547|3.067|0.454|1.492|2.456|1.957|0.366|-0.678|-1.45|2.317|-0.646|-2.282|-0.355|1.076|0.098|-5.108|-3.366|-0.447|0.254|-1.5|1.01|-0.561|-0.646|2.374|1.309|0.459|-12.567|2.144|2.851|0.141|0.353|-1.693|-0.194|-0.537|0.554|0.431|2.994|2.406|-1.317|-1.469|-0.61|0.199|1.852|-1.497|1.461|0.29|1.352|-0.249|-5.501|2.806|-0.057|0.314|-5.378|4.638|1.711|0.593|-1.72|4.316|0.627|8.432|-5.779|-0.365|-1.319|-1.039|-0.882|-2.607|1.188|-7.246|2.086|3.937|2.5|-3.879|-0.462|0.266|0.934|-2.106|-1.421|9.614|-2.168|-0.219|0.059|4.223|0.722|2.891|5.149|2.625
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-0.584|3.213|-0.764|5.023|-0.313|-1.439|-0.95|1.797|-0.89|2.962|-2.543|7.499|-1.635|2.878|0.677|1.065|3.058|0.315|-1.243|-2.425|0.19|-3.974|2.504|1.71|-5.834|-0.072|5.034|0.833|2.564|0.625|-1.35|0.348|-1.562|-0.076|-0.19|-0.866|1.066|-4.124|-0.036|0.735|4.133|-0.343|-3.638|2.178|-0.3|1.021|2.799|4.595|-0.967|3.415|2.214|0.989|0.999|-2|-0.927|-4.162|-2.444|0.197|1.28|3.563|-3.091|1.84|2.773|-0.957|3.444|-0.769|-9.739|-4.098|2.548|4.047|-8.898|-7.487|1.512|-6.476|-2.786|2.789|1.895|4.267|0.04|0.238|-3.554|1.592|-5.05|8.65|-5.201|-1.237|-0.929|-1.644|0.293|5.002|-12.58|-4.313|-3.479|4.581|-7.401|-0.983|-0.327|1.111|4.191|1.235|2.069|-3.853|0.062|-1.621|-3.284|-36.951|2.061|1.196|-3.207|1.814|-1.518|1.572|3.961|0.157|-0.688|-2.202|9.658|-4.27|1.598|-3.494|6.325|1.564|-6.484|-2.841|-2.996|4.345|-0.929|-2.594|-0.867|-2.564|2.632|-1.531|2.443|-3.55|4.152|1.134|0.493|-0.612|1.554|-0.587|0.81|3.282|0.032|-0.671|-1.666|8.789|2.958|2.232|0.253|-1.842|2.209|-1.287|1.894|4.252|3.578|2.293|2.053|9.631|9.243|-1.739|-9.449|-3.828|0.934|6.948|-3.081|2.573|-1.861|3.77|5.788|-0.291|-3.959|-4.916|-0.485|-6.702|-3.454|6.557|-3.313|-4.08|2.042|3.223|2.891|-5.995|3.731|1.259|-1.448|0.249|-4.249|4.481|-2.033|2.929|-5.608|-3.211|0.115|-5.12|2.227|6.482|2.637|-3.333|2.616|2.39|0.497|0.751|8.022|0.864|2.948|2.396|3.011|2.437|1.467|1.205|2.024|2.32|-2.195|1.017|1.821|0.67|2.985|0.867|-5.912|-0.534|-1.472|-1.858|3.096|1.842|0.022|-0.667|1.708|2.227|-0.623|0.078|-5.123|0.723|-2.973|7.038|9.444|2.111|6.342|-6.322|4.338|-6.917|2.247|-1.964|3.894|1.362|-0.252|-3.461|-0.182|3.009|2.548|-2.008|6.125|-3.903
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-7.733|3.819|-4.432|0.562|0.831|0.361|-0.958|1.679|-1.799|-2.628|-1.137|6.27|-6.775|8.704|1.881|11.105|11.583|-3.505|-9.514|0.997|1.963|-0.197|7.81|0.692|-0.688|0.19|4.291|11.016|-3.145|4.458|5.125|-0.381|-4.298|2.43|-1.603|0.971|-1.972|-3.483|17.248|-3.175|0.316|1.956|2.341||8.29|-0.526|3.12|-6.643|1.633|-6.265|0.322|-6.568|-12.157|-4.254|-0.531|-7.106|0.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|0.369|1.405|1.136|0.956|-2.698|-1.013|-5.07|9.16|4.175|1.411|2.058|-4.706|-2.579|1.65|2.897|-3.098|2.684|1.085|-1.465|0.899|-0.497|0.701|-3.104|6.817|-0.781|3.051|-2.881|0.206|1.295|-0.89|-3.322|0.645|-1.974|2.076|-19.625|0.551|1.093|2.257|8.17|3.106|-2.276|0.999|5.955|4.393|-1.865|1.718|-0.814|3.338|-4.732|4.802|6.038|-3.904|-5.052|-6.592|-2.316|-3.444|0.472|-1.918|5.072|-4.3|3.534|-2.94|-0.178|-4.663|0.49|2.735|0.994|-6.47|-2.46|-5.524|3.55|9.669|-5.402|0.102|0.66|5.047|-3.289|6.658|-3.534|-3.333|2.872|7.24|-1.65|0.317|0.41|-2.074|2.491|7.229|4.107|9.804|-3.383|-1.937|-0.159|-4.31|-11.57|-8.325|-2.152|2.305|-2.761|-2|-0.098|4.439|9.107|-5.085|-1.048|2.339|-9.319|-2.836|4.339|1.951|-3.531|-2.275|-1.586|-3.857|-1.24|-8.878|0.732|-2.536|-2.171|-2.494|1.926|2.447|1.36|0.16|-2.194|-3.26|-3.582|2.935|2.864|1.095|-1.843|-3.84|9.37|-2.52|2.917|1.314|1.754|4.816|-2.31|0.43|0.431|-0.6|2.012|8.239|-0.938|3.395|-5.413|-6.678|-0.68|-0.17|0.426|-3.852|-1.692|-0.879|2.455|0.742|0.748|3.436|7.978|0|-4.178|-4.58|-5.831|-0.159|0.481|-0.399|1.622|2.154|1.685|1.54|-2.745|1.093|-2.14|-4.781|4.163|0.082|-1.844|2.213|-1.294|-2.524|-1.858|-1.973|2.409|2.387|-2.407|-0.847|-4.062|3.28|1.002|1.09|-5.03|1.122|-1.109|2.424|4.679|-1.176|-4.847|1.514|1.694|3.506|-2.713|-0.386|11.254|-0.086|-1.02|-1.917|0.503|-0.748|2.122|-3.837|9.571|1.729|-0.723|-4.404|-0.515|-0.683|4.736|3.996|1.605|-3.64|0|5.877|-2.444|3.906|3.434|1.02|1.428|-0.882|-4.244|-0.196|-4.045|-5.004|1.084|1.56|0.184|6.25|1.386|-3.718|1.353|-0.576|1.166|-3.198|2.212|2.97|0.899|-5.921|-8.038|-3.18|3.374|-1.784|1.117|-2.103
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-0.625|0|-0.621|-0.923|0|-0.307|3.165|-1.558|-2.727|-1.198|-1.765|-0.293|-0.583|3.939|2.484|-1.227|0.308|0|-0.612|-2.679|-3.448|2.959|-0.588|0.592|-0.295|2.108|0.606|4.101|0.635|1.613|0.324|2.658|1.347|-1.656|1.342|2.759|-4.918|2.349|-1.325|-1.629|0.987|-0.654|2|2.389|-0.678|0.683|2.091|2.5|1.083|-1.071|-0.709|2.545|-4.844|-3.344|7.942|-1.423|-1.748|-1.718|-0.683|-2.333|-0.662|2.373|2.787|0.702|1.786|1.449|1.845|-0.368|3.03|-3.65|-0.725|0.364|-2.482|-1.742|2.867|1.087|1.471|0.369|-0.733|-0.727|2.612|3.077|-5.109|-1.083|0.727|-1.786|0.719|3.346|-0.738|6.693|-7.299|-4.53|-1.375|4.301|-7.309|0.333|0.671|0.676|1.024|-3.618|0.997|2.034|-1.007|0.676|2.069|-3.01|2.397|0.344|0.345|-4.29|0.664|-0.66|-0.656|2.694|1.02|-3.922|-0.971|4.04|-1.98|1.338|1.356|-0.673|-1.329|0.669|-0.333|-3.537|-1.893|1.603|2.97|0|1.678|1.017|4.24|5.597|0|1.901|-2.952|2.264|-0.749|0|1.908|1.158|1.172|3.226|5.085|0|0.855|-0.426|0|0|-0.844|0.851|-1.674|1.271|0.426|2.174|0.437|0.881|2.715|-2.643|-1.732|1.316|-1.724|1.31|1.327|-1.739|-0.433|0|-1.702|-0.424|1.288|-0.851|1.732|-2.532|1.717|0|-3.32|-0.413|1.255|-0.417|-0.826|-1.626|0|1.653|2.11|1.717|-2.51|1.702|0.858|2.193|-4.603|-0.417|0.418|0|1.702|1.732|-2.119|2.165|3.587|1.364|-0.452|0.455|-0.452|0.455|-0.452|0.455|-1.345|0.905|0|-0.897|1.364|0|2.326|1.896|-0.472|0|0|-0.469|0.948|0.476|0.962|4.523|1.531|1.031|1.042|0|1.053|-1.554|-0.515|0|-2.513|2.051|-1.515|3.665|1.596|0|5.618|1.714|1.744|-0.578|1.765|0|0|0.592|0.595|1.205|0|0|2.469|-0.613|-0.61|3.797
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|-1.138|9.016|1.426|-1.488|-0.466|4.26|-0.313|-0.114|-5.31|3.17|3.393|6.101|-4.012|-0.205|12.64|-1.171|0.787|-3.633|-6.444|13.6|-4.704|-2.038|-0.406|6.2|-2.71|-3.727|1.226|6.495|0.505|-1.197|1.759|2.639|3.337|3.222|3.806|2.523|7.046|-9.886|3.299|-0.157|-0.546|-2.916|-0.565|-0.375|0.075|2.462|1.325|12.347|4.531|-0.046|-3.146|6.513|-13.156|-8.236|0.34|1.845|1.561|-4.332|8.553|-3.369|4.76|2.438|-1.286|-1.148|2.782|-0.96|-12.846|2.921|9.741|-10.288|0.668|-2.25|-5.096|-3.2|-1.445|5.731|2.274|-1.47|-4.48|2.784|-13.701|2.868|2.566|0.884|-4.979|8.599|1.656|20.319|0.24|8.87|-12.414|6.316|-33.638|8.135|-2.768|-4.685|1.199|0.493|-12.965|-3.85|-4.758|-3.006|5.024|-4.985|3.137|4.986|-5.816|-3.372|9.881|2.15|6.256|-2.94|-2.536|-4.913|5.863|-6.457|1.028|-6.36|-5.272|2.022|4.039|-2.06|-5.454|2.639|-0.95|-0.98|-1.392|0.194|-4.901|-2.022|-2.086|-4.876|-1.556|-3.235|3.377|2.234|-1.237|-1.059|1.75|0.169|1.022|3.672|0.963|4.082|1.507|3.549|2.56|1.999|-2.078|3.773|0.668|-7.06|2.668|5.771|0.042|-1.576|-1.672|2.337|-0.828|-0.617|-3.989|-3.359|-2.384|0.978|3.183|2.466|8.456|1.756|-0.524|-5.058|-5.226|2.209|1.84|-5.853|3.507|-2.374|-0.542|-2.269|1.967|1.052|-1.949|0.926|1.25|0.51|-3.631|-4.307|-1.708|0.825|0.759|-0.324|-0.537|1.861|1.707|1.737|-4.231|4.3|1.962|-4.901|1.825|6.717|-0.553|-0.706|7.329|-1.738|-3.745|4.671|-0.704|0.416|0.966|1.665|19.176|-0.355|-4.409|-1.149|3.571|1.154|4.674|1.547|-5.494|-0.998|-0.1|-2.432|2.238|-1.759|-2.477|0.72|0.969|1.825|-7.443|0.643|1.115|2.967|-3.061|0.748|2.148|-0.143|-4.636|-0.812|4.426|-1.621|0.653|0.704|0.141|1.819|5.719|4|-1.605|-1.429|-0.558|-0.806|5.191|4.367
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-8.574|0.751|-1.843|-1.274|0.503|-4.498|0.395|-7.125|-1.167|3.542|0.587|4.42|0.972|5.896|19.787|4.941|-0.99|0.704|2.341|-0.12|-2.684|-3.164|2.907|2.871|-1.878|3.902|0.737|3.562|-0.19|1.613|2.99|2.52|-3.421|1.945|2.615|4.083|4.884|1.992|-1.88|7.276|8.036|0.81|0.725|-3.161|1.425|3.502|1.402|3.282|-2.079|-2.668|2.936|8.978|-0.309|0.051|1.515|-0.726|-0.619|-2.903|0.96|5.042|-5.706|1.731|-1.455|2.153|3.228|3.846|18.877|6.467|-0.139|-1.235|8.563|0.75|-8.069|-0.48|2.895|-0.84|19|-0.826|-0.901|1.75|-3.923|-5.593|-0.526|2.151|-2.981|15.292|6.593|-2.847|-3.685|3.092|-11.216|-3.116|12.287|7.326|-10.492|1.836|0.757|4.482|3.927|-4.617|-0.778|0|6.147|2.83|22.97|-6.659|4.409|2.909|-0.348|-0.404|-3.132|5.674|1.5|-3.081|-6.318|0.879|2.018|6.317|14.617|5.933|1.917|20.319|-2.929|1.486|-1.718|-1.938|-4.582|5.245|0.169|1.375|2.555|-4.139|1.37|9.774|2.655|5.763|13.426|0.465|0.939|1.671|4.229|2.03|-4.886|-2.071|0.714|5|-4.762|21.037|-1.207|1.809|0|-4.369|-1.967|1.657|11.043|-1.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|1.366|-3.042|-0.779|1.633|1.456|1.685|1.555|1.74|-1.863|1.524|-2.059|0.362|-4.253|3.269|-1.509|2.211|7.399|1.742|-0.614|-3.189|0|1.37|1.955|1.531|-2.489|2.494|2.202|-3.305|-0.502|1.184|4.356|1.615|-2.336|1.723|-4.321|-2.06|0.447|2.464|3.316|2.862|-0.243|0.183|1.42|-4.368|1.864|1.9|-1.33|1.472|-1.332|1.537|0.868|-4.216|-3.107|-1.641|3.636|-0.987|-5.644|-0.055|0.94|-1.792|-2.488|0.106|1.397|-1.116|0.266|-1.054|4.288|2.306|2.243|-1.361|1.731|4.524|-4.713|2.113|0.769|3.236|0.245|-2.68|3.006|0.184|-2.341|-3.196|-0.174|0.878|-3.446|4.118|1.19|0.119|-1.12|6.062|-2.676|-0.061|4.048|0.893|-4.626|-3.918|1.183|1.198|2.454|-2.976|-2.609|0.291|3.614|-3.488|2.994|1.52|10.581|-2.132|4.654|-2.849|2.749|-3.322|2.381|0.685|-2.511|-5.811|2.581|4.195|-2.452|-3.175|3.279|8.742|1.8|1.668|-3.048|0.547|-2.96|-5.139|-2.265|0.98|-5.263|-6.105|0|-1.714|2.941|3.03|-1.198|2.769|-1.216|-6.534|0.571|0.865|0.289|6.79|3.846|1.629|3.367|3.125|0.699|3.056|0.726|-0.534|3.544|3.29|1.569|0|-1.346|6.143|5.878|1.09|-4.596|-3.057|2.075|-2.634|-0.992|-3.101|3.2|-0.192|2.02|-3.718|-4.494|0.755|-1.296|-2.894|8.645|2.613|-2.546|-1.942|1.375|-0.775|2.576|-5.087|5.159|-2.326|0.971|2.405|-0.59|-0.397|-0.975|2.415|-1.787|-1.172|0|0.978|3.698|2.071|-1.025|-0.624|1.046|4.329|-0.225|1.1|3.62|-2.004|-0.652|1.794|-1.117|0.463|-0.231|-0.881|2.252|4.717|1.435|1.456|-1.68|0.499|1.204|0|-1.435|-0.476|-2.993|0.445|-0.222|-0.461|-0.459|5.579|3.759|0.262|-3.425|-2.133|-2.778|-2.032|-2.442|2.262|1.843|4.327|-0.478|-0.948|-0.697|-0.932|1.9|-49.886|-3.226|1.639|-0.234|2.392|0.24|0|1.214|1.728|0.998|-1.474
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|7.842|-4.913|-1.705|7.056|-7.796|0.848|1.668|9.716|-2.401|0.247|0.124|5.065|-2.036|10.549|1.571|1.229|4.535|3.359|3.896|0.984|-0.408|-1.21|5.085|2.076|-0.086|-0.942|0.69|10.687|4.382|0.3|0.502|-0.4|0.604|0.404|-0.602|0.606|11.738|1.026|0.229|0.575|0.694|-1.482|-0.792|2.315|-3.464|10.086|0.247|-0.246|0.37|-3.571|-1.639|-3.284|-0.787|0.112|1.833|-2.24|0.563|-1.003|1.701|10.25|-1.72|2.005|-0.993|4.948|-1.538|0.515|4.723|-0.936|1.081|4.668|2.02|-0.858|-12.186|-1.241|5.774|1.736|0.268|-0.928|-1.823|1.053|1.74|2.61|-3.448|1.48|1.503|3.39|4.425|9.355|0.649|0.654|-1.29|0.813|-2.07|1.127|2.645|-3.355|0.968|0|1.639|-4.088|-0.625|-0.929|5.212|-3.459|-0.625|3.896|1.149|-1.616|5.631|-1.513|-2.459|0.826|0.833|-1.639|-6.87|-0.456|0|-3.377|0|8.095|-1.254|6.333|-4.459|2.951|0.329|-2.251|-4.012|8.361|-1.32|1|3.448|-4.918|-3.633|-1.555|0.469|0.471|-0.779|0.312|-3.759|2.782|-1.672|7.166|0.987|2.013|1.88|0.688|0.172|-3.654|3.972|-1.195|1.384|-1.701|0.685|4.286|8.949|-1.908|0.576|-5.273|12.705|-6.154|-9.879|-3.833|-0.826|-3.662|1.127|5.076|7.455|4.167|-14.839|-1.587|-5.263|-3.483|9.019|-1.25|1.587|0|-0.943|-0.625|0.787|0|-2.006|2.208|-5.373|0.904|0.606|-2.798|-3|-3.047|9.394|8.02|3.035|2.241|0|-2.357|4.947|1.982|-1.77|1.986|-0.717|-2.957|5.699|18.261|-0.862|0.433|-4.545|0.833|0.629|0.21|-4.99|-3.282|0.778|6.639|2.119|5.357|0.224|-1.106|5.361|0.704|-13.59|-1.004|1.014|1.859|3.198|-4.868|-1.597|-2.907|-0.386|8.824|-7.031|-2.29|-1.132|12.288|-2.277|2.766|-3.689|-0.408|0|-2.584|-0.593|1.2|-3.475|-1.145|-5.586|3.545|-7.586|5.839|5.385|-2.256|1.141|4.365|-1.176|9.914
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-1.828|-4.083|-3.808|2.627|-2.008|1.142|0.639|-1.692|-0.25|-0.19|-0.498|2.03|-2.475|3.792|-3.948|-2.997|2.082|-1.568|-5.13|-0.119|-2.606|-2.384|2.729|0.781|-0.224|0.849|1.086|1.68|0.233|3.306|1.71|-0.549|-1.734|-1.755|5.375|1.282|1.629|-3.021|2.801|4.319|4.094|0.232|1.145||0.017|-2.047|1.811|1.447|-2.222|0.283|1.978|-0.768|-2.424|-2.984|2.487|1.789|2.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|5.118|0.794|-4.183|3.953|-8.333|-8|-2.597|0.654|-4.075|8.503|-4.545|3.01|1.014|3.136|-0.692|-0.687|-4.276|-5|7.023|9.524|4.198|8.714|-1.23|3.39|0|9.767|-0.463|-1.37|-0.455|5.769|5.477|-5.192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|9.62|9.024|-1.205|3.234|1.515|-0.503|4.188|6.704|1.13|2.907|-1.714|-3.047|3.438|1.453|2.077|-1.749|-1.437|3.881|-2.616|1.475|0|-3.966|-1.397|2.286|-4.11|0.829|4.624|9.148|-0.627|-0.623|-0.926|1.887|-2.752|-2.096|-0.299|-1.76|-1.445|-0.288|2.663|3.364|5.825|0.651|-0.647|3.344|0|1.356|-1.667|-2.913|-1.905|0.639|1.295|5.461|2.448|-3.051|6.115|3.731|11.667|-2.041|6.061|-0.431|0.87|-2.128|4.444|19.681|-0.529|1.613|-3.125|7.865|11.25|-2.439|-26.786|-2.609|0|0|0|-2.128|2.62|-1.717|1.304|2.679|-2.609|-2.128|0.427|-0.426|0|29.121|1.111|13.208|-1.852|2.532|-5.952|-1.176|3.03|3.774|0|-4.79|0|-1.765|0|1.19|-0.592|0|0.595|9.804|4.082|5|6.87|3.968|4.132|1.681|0.847|0|0|0.855|-3.306|6.14|-2.564|-0.847|1.724|-0.855|0.862|0.87|0|0.877|-4.202|3.478|-3.361|1.709|7.339|-1.802|2.778|-5.263|0|-0.87|-2.542|1.724|-5.691|13.889|0|-1.818|0.917|-2.679|0|1.818|0|-1.786|-1.754|-2.564|2.632|3.636|3.774|-0.935|-2.727|4.762|-5.405|-2.632|-0.87|0|3.604|-7.5|-4.762|-2.326|1.575|5.833|0.84|-3.252|-5.385|1.562|-3.03|-1.493|-0.741|-1.46|1.481|0.746|-4.286|3.704|0.746|-2.19|0.735|15.254|0.855|-0.847|6.306|0|12.121|0|-1|-0.99|-1.942|4.04|-5.714|7.143|3.158|3.261|1.099|1.111|-1.099|2.247|-1.111|1.124|3.488|-1.149|2.353|-6.593|-2.151|0|-1.064|-1.053|1.064|3.297|-1.087|-3.158|0|-2.062|1.042|12.941|2.41|-4.598|0|-2.247|2.299|4.819|1.22|-1.205|0|-1.19|-1.176|3.659|0|-1.205|-4.598|-2.247|-5.319|0|0|11.905|16.667|0|0|-4|4.167|0|4.348|6.154|1.562|1.587|6.78|13.462|4|-3.846|-3.704|5.882
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|1.948|0.326|0.363|3.965|-0.935|-0.632|-0.444|-0.88|0.739|0.67|-2.573|2.223|-1.099|1.299|-2.179|0.768|4.353|-2.093|-5.343|-4.816|1.539|1.282|-1.062|2.53|-0.07|6.867|1.756|0.268|-0.948|-0.378|1.69|-0.038|6.026|3.76|0.127|1.155|1.388|3.456|2.343|-3.029|-1.449|0.308|3.321|0.687|1.158|3.452|2.205|7.365|-1.757|-1.225|-2.634|-8.504|-4.225|1.909|0.222|3.025|-9.835|1.981|0.211|-2.351|-1.543|0.86|0.494|-3.38|-1.796|1.667|2.858|0.823|0.83|-4.024|7.311|-4.841|-5.896|-0.684|0.612|3.402|-1.939|-1.112|-0.42|4.261|-0.436|-0.356|-3.544|-0.756|0.916|3.068|2.006|-4.228|1.836|2.577|-4.343|0.424|0|2.913|3.991|-0.989|4.061|-3.465|0.815|0.583|-0.158|-0.336|1.068|-1.436|1.691|-1.03|-1.218|3.419|1.964|-0.785|-0.923|2.315|2.401|-1.505|2.409|-4.567|0.948|0.518|0.218|0.464|0.715|0.461|-3.91|-1.514|1.52|-1.872|-0.2|1.818|-0.892|1.53|-0.447|1.498|1.731|0.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1.716|-0.548|-0.364|-1.081|4.585|0.252|0.57|-2.591|3.578|-1.881|-4.434|-4.246|0.868|-0.058|-1.984|1.205|1.989|-0.408|-3.051|-3.279|2.521|-1.869|3.824|-3.044|-0.55|-2.886|3.485|-4.034|2.391|2.222|0.056|1.295|-2.31|0.888|-0.552|0.221|4.721|5.274|4.459|1.29|-2.454|-2.455|2.196|0.378|4.68|0.864|-3.404|0.777|-3.438|0.692|9.435|-6.804|4.916|-4.624|-1.331|-3.78|-2.381|-0.356|1.873|0.182|-6.216|2.592|-3.648|1.02|0.915|1.04|0.64|-2.991|2.606|-0.804|3.262|1.996|-4.451|2.367|0.595|6.262|-4.066|-1.435|0.905|-4.661|-0.912|-0.904|-0.394|-1.551|-0.77|-1.409|0.381|-1.023|2.033|10.976|-1.914|-3.631|2.059|-0.41|-1.158|0.232|2.286|-3.19|5.2|-5.323|-0.114|0.46|1.694|-2.561|-0.057|1.267|3.272|3.129|-0.428|-1.976|1.582|-6.378|-0.227|-0.057|-0.057|-0.057|-1.892|-5.421|-1.86|1.895|6.145|1.762|-1.842|2.693|0.23|-2.191|-1.276|-0.387|4.443|1.227|3.133|-3.32|-0.751|-1.256|0.401|4.055|0.903|-2.235|5.198|0.248|9.214|-0.94|1.706|2.091|0|-1.375|15.844|-1.102|-0.781|1.346|1.446|-2.353|2.823|4.818|3.319|0.527|1.155|0.536|2.19|-2.578|-1.012|-0.044|1.609|-0.666|-1.744|-0.736|1.094|-2.766|0.513|0.906|0.13|-1.111|0.386|0.258|4.777|-3.143|0.482|-0.74|2.958|1.409|4.563|-1.82|-1.244|4.327|-1.281|-2.454|-1.639|-1.081|1.835|-1.89|-0.359|1.502|2.186|-1.104|-0.731|1.483|-1.371|-0.545|2.136|-3.321|-3.13|0|4.072|0.455|2.708|3.679|-2.547|0.952|0.962|10.993|-2.902|3.763|-3.226|-0.415|-4.926|9.493|-4.825|-2.6|-1.478|2.216|0|-0.601|2.99|-5.825|0.512|2.639|-2.595|4.592|-3.638|-0.78|-2.381|-2.778|-2.262|2.315|2.662|3.748|1.527|3.07|2.215|2.012|9.329|2.41|-1.659|-4.74|4.235|2.906|2.101|-2.153|-0.982|-0.713|5.02|-5.118
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|8.032|13.474|3.194|-0.99|-1.018|1.443|-0.424|8.229|1.827|3.97|0.64|-2.503|-2.568|0.424|6.049|6.39|2.104|-3.008|4.787|-1.294|-1.785|-1.43|1.477|2.975|0.472|4.148|2.514|0.528|-0.146|5.605|-0.356|0.169|-1.296|-1.106|-1.087|-0.163|2.968|2.286|1.524|0.854|-0.292|-0.822|-1.426|3.985||-0.804|1.489|-1.059|-1.878|-0.193|3.712|-0.299|-5.91|-2.022|2.217|-0.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|1.29|-0.176|-1.783|-4.66|-0.328|0.494|-0.219|3.929|-1.348|-1.712|-2.687|2.422|-4.368|1.279|3.934|-0.77|2.248|1.368|-2.392|0.279|-0.884|-0.768|-2.304|-2.863|-0.672|3.422|4.353|4.673|0.765|-0.059|4.103|1.366|0.436|1.455|-2.407|2.532|-7.979|0.822|0.948|-3.6|0.402|-0.797|2.929|7.629|-0.813|-1.174|1.825|12.059|-0.211|-10.063|-5.105|19.87|-6.528|-1.849|1.203|3.03|10.84|-4.449|5.624|-10.421|1.046|2.575|3.479|-8.033|5.38|-0.853|-8.165|3.516|8.59|-7.786|-12.136|-2.494|-1.654|-6.357|-5.263|1.961|1.679|-2.307|-11.237|2.043|1.269|4.521|-2.445|8.027|-3.257|0.151|3.211|9.034|2.607|10.288|-12.716|-7.339|-0.463|2.208|-5.842|-12.402|1.407|-1.558|3.217|-4.195|-2.259|2.399|5.135|-2.246|3.746|-0.182|10.702|-4.3|8.776|-3.743|-0.252|-2.316|4.212|-0.511|-2.734|-8.254|-1.438|-2.241|-3.066|-2.694|-8.771|0.494|-2.986|9.794|-2.946|2.414|-3.793|-3.941|-8.721|4.615|7.11|-0.642|1.612|-8.339|7.815|-0.152|-0.377|4.578|9.224|-0.897|4.276|3.504|-0.914|5.8|1.571|11.19|2.806|-3.047|2.339|2.453|1.741|-5.434|-1.514|6.017|2.406|-6.732|-1.985|2.813|4.496|-6.013|-2.995|-6.441|-2.633|-2.246|1.28|6.512|5.037|8.266|1.693|-8.347|-7.612|5.916|-0.831|-0.259|1.471|-3.694|-4.495|-3.227|6.474|3.239|-0.613|-6.854|-8.413|2.456|-2.227|-0.608|-13.611|3.855|2.843|5.137|-4.695|3.018|0.834|1.395|3.319|6.611|3.919|-4.394|3.992|3.074|1.612|2.478|5.674|-1.979|-0.69|4.611|-0.277|-4.598|3.388|-1.081|-2.683|4.279|1.844|5.98|-1.228|5.101|0.185|-0.062|-5.742|0.878|-0.813|1.056|5.052|3.442|6.301|4.607|0.858|3.63|-1.388|-6.807|0.273|-0.34|-3.733|2.621|5.907|1.298|7.187|-0.154|9.645|-3.589|0.988|-4.485|-1.473|8.861|-3.659|-0.485|0.898|-1.685|0.972|3.091|1.355|8.948
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|5.104|11.018|-0.314|1.919|0.107|4.111|2.623|-0.567|-0.899|4.706|0.236|-2.191|-2.912|-2.723|0.109|2.803|-0.668|-5.771|-3.64|3.344|4.934|-2.46|2.974|0.889|-4.459|1.29|1.307|-1.818|0.322|1.304|-0.969|7.028|-0.23|-1.136|2.564|-0.233|5.781|6.275|0.923|0|-1.173|-4.364|-5.425|-0.819|2.151|3.206|2.399|3.665|-3.899|-0.625|3.896|-6.44|2.491|2.293|5.087|-3.364|-3.011|0.631|4.901|-1.948|2.941|-6.849|-1.108|-9.577|3.815|-0.803|-3.433|10.391|4.337|-0.759|-11.732|3.828|-8.395|-0.423|0|0.746|-1.985|2.572|2.98|2.142|-5.134|0.43|2.195|-0.978|2.564|-1.211|-3.915|-1.563|-0.208|8.455|1.14|-9.307|3.978|1.307|-10.7|-4.815|4.651|0.683|-0.678|-0.578|3.181|-0.789|1.299|1.316|4.995|1.84|6.697|0.116|0.698|0.585|0.708|0.474|3.053|0.614|-0.611|-2.033|2.703|17.63|-0.575|0.578|5.488|3.47|-0.937|1.426|0.318|-0.945|0.475|0.317|4.132|-0.493|-0.491|-3.931|0.792|1.61|3.5|2.389|-1.347|-0.168|2.941|1.049|0.527|-1.897|-3.494|-2.435|-0.324|-0.162|0.162|-1.12|1.958|0.657|0.495|3.061|3.339|4.788|0.184|2.072|-0.188|7.692|6.926|1.762|-0.439|0.441|-1.518|1.096|0|1.333|-0.222|-1.528|4.091|5.263|0|3.465|1.508|-3.398|-0.723|0.728|-1.435|1.456|3.518|-0.748|2.036|-1.504|1.269|-1.5|2.828|1.567|1.323|5|-1.37|3.693|3.226|-3.672|0.283|-0.563|2.011|-3.064|-2.446|1.099|3.704|1.445|-1.705|0.285|1.445|-1.425|0.286|0.865|0.289|-0.288|18.836|1.038|-0.345|1.754|-1.042|-1.37|-2.99|3.082|-0.341|2.807|1.423|2.182|3.383|0|2.308|-0.383|0|0|3.162|1.606|1.22|2.075|0|0.417|1.695|-3.673|0|-2.778|-0.395|0.397|0|-1.562|2.4|0|-0.794|-5.263|0|-0.746|7.2|1.215|0.407|-0.405|0.816|2.941
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|1.921|-1.293|0|-2.275|-0.503|2.403|-0.342|-0.426|-2.085|1.352|1.807|-2.024|-1.577|0.083|1.347|-1.899|2.108|-3.656|0.081|-1.363|1.135|-2.375|0.159|0.558|2.451|-5.043|2.955|2.037|-0.325|1.4|4.475|-1.525|-3.12|1.669|-0.25|3.534|-0.515|-0.342|0.515|-0.513|2.183|-0.694|4.25|0.09|-0.897|3.721|2.381|1.942|-1.905|-1.408|0|0.948|-6.222|-3.846|1.739|-0.862|1.754|2.242|-2.193|-0.87|1.322|-1.732|1.316|0|2.703|-2.203|-0.439|1.333|5.14|5.941|-0.493|-1.932|-2.358|-2.752|5.314|0|-4.608|0.93|-0.922|-3.982|-2.165|-3.75|3.004|-1.271|1.724|4.977|4.739|1.932|-3.721|1.415|0.474|-2.315|0.465|1.896|0|-4.955|1.835|-0.909|8.911|-7.339|7.921|5.208|-1.031|1.677|8.409|-1.786|4.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-3.827|1.091|-0.982|-3.416|6.411|0.051|-2.463|0.296|2.326|2.169|1.841|-1.247|-1.282|1.775|-1.844|0.103|0.206|0.154|-3.044|1.623|-0.253|-0.653|0.353|-0.101|-4.199|-5.302|2.723|5.76|-0.099|0.699|-0.497|2.132|4.233|-1.254|-95.029|2.941|0.322|1.194|-10.321|0|0.293|-2.103|3.054|10.326|-0.109|3.95|-0.449|5.201|-1.742|-5.281|-1.303|3.367|-1.764|-0.766|0.55|-0.656|-2.452|-1.263|1.496|1.518|-0.216|-1.282|0.429|4.134|-4.989|-0.946|-18.648|0.602|-0.086|-1.857|5.804|2.752|-5.217|-7.258|-1.509|0.962|0.646|9.743|6.913|0.571|1.254|0.193|7.477|-0.722|-0.615|1.667|0.209|-5.055|4.343|4.654|9.609|-11.17|1.065|1.844|-2.537|7.991|3.424|0.118|2.545|-6.78|7.927|3.015|3.377|2.941|1.355|-1.731|1.762|-1.992|-1.953|3.784|-1.07|-2.35|-1.795|7.586|-4.227|-7.908|-0.484|-0.602|-1.423|-0.237|4.192|4.376|-2.018|0.891|-5.868|-0.713|3.064|-0.851|3.004|-0.374|1.519|-0.629|0.633|-0.629|6|2.459|-2.918|-0.132|-0.527|-1.938|3.893|-0.401|2.466|-2.796|-0.53|5.594|3.924|2.84|2.294|-1.208|-0.898|-3.329|1.618|-2.439|7.231|-2.108|-0.747|-0.889|6.299|-0.314|-6.324|-4.225|-0.838|-1.918|-0.95|-2.513|-0.917|2.969|0|-5.605|-3.325|-0.49|0.741|-4.142|0|-0.938|1.912|-0.712|-1.056|3.273|1.227|1.875|6.242|0.4|5.634|10.42|-3.886|0.3|-1.912|3.187|-3.088|-2.857|-1.823|-0.972|1.695|-2.075|0.696|-1.509|-4.456|19.78|3.409|4.054|-4.052|6.014|-5.366|6.401|1.582|6.157|2.486|0|2.348|3.441|-6.792|0|9.959|-3.018|3.112|1.688|2.82|0.217|-0.433|0.873|2.004|-0.883|-4.025|8.009|-0.228|0.459|6.863|0.493|0.495|-0.493|0|-2.404|-0.716|-0.711|0|-0.472|3.667|-2.619|0.962|-3.256|2.625|2.195|0.49|-0.488|-4.206|-2.948|6.265|0.242|1.471|3.03
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|3.196|-3.097|1.802|2.304|-0.459|-1.357|-0.897|0.45|-1.77|6.604|-0.469|1.429|-3.226|3.333|-0.474|0|3.941|-2.404|1.463|-1.914|0|0.966|2.985|0|0.5|0|1.523|2.073|0.783|0.525|1.6|-0.794|-1.818|3.217|-1.061|1.344|1.087|2.222|0|1.124|3.488|4.242|-0.602|-3.207|1.479|1.502|-3.478|0|1.471|0.295|-0.294|-2.579|-1.966|0|2.299|1.754|-4.469|-0.556|4.956|-3.107|-1.393|1.7|1.146|0.576|1.166|-4.19|2.579|3.869|7.006|1.948|0.984|0|-5.28|0|0.625|3.896|1.65|0|-0.329|-3.185|2.614|0|-0.971|-1.905|2.606|1.32|-1.303|3.367|0.678|8.456|-4.895|4.762|0.368|0.741|-2.174|-3.158|0|-1.042|2.857|-2.098|-0.694|-0.69|1.045|-1.712|1.038|6.642|-0.368|-1.091|1.476|-0.368|-1.805|-0.717|0|1.087|-3.158|-1.042|-2.041|-1.01|-1|0|1.351|-1.333|4.53|-4.651|3.082|0|-0.341|0.342|-3.63|1.678|-3.56|-5.215|-0.61|3.145|-4.79|1.829|0.306|-2.096|-0.299|-1.76|0.294|1.19|-1.176|2.102|3.738|7|-1.961|0.658|-2.564|0.645|-1.274|-0.633|5.686|2.397|-1.351|-0.671|0|5.674|5.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2.323|-4.85|-0.912|1.796|-0.432|0.496|-0.062|1.254|-1.604|1.566|0.504|-1.121|-4.801|2.429|0|0|1.918|-0.431|-2.639|-2.458|0.529|1.796|3.15|3.121|-1.691|2.966|2.715|0.734|0.201|1.977|1.522|2.12|-1.394|1.342|-2.546|-2.483|2.688|2.617|1.58|1.606|1.481|-0.369|-1.883|-2.609|3.731|2.32|-1.475|1.802|-1.697|2.807|1.385|-2.256|-4.179|0.289|0.508|0.511|-5.387|-1.697|2.008|0.278|-1.706|-0.272|0.136|-1.939|0.809|-0.603|4.479|0.918|2.758|-1.148|3.183|4.083|-6.753|0.144|-0.358|1.234|0.952|1.036|0.074|-0.369|-2.166|-3.686|2.422|1.299|-0.503|3.185|-0.369|1.727|6.902|9.011|-3.869|-2.541|0.494|0.331|-6.851|-4.485|-1.163|0.658|0.589|-2.371|-2.521|-1.313|3.357|-5.277|-2.378|2.783|7.362|-0.363|2.379|-0.957|-0.22|0.074|5.508|1.336|-0.857|-6.007|3.487|5.604|0.16|-3.033|2.389|5.724|-3.02|3.288|-5.573|-0.79|-8.46||-0.144|1.838|-3.272|-4.549|-1.931|3.089|1.392|4.206|-2.887|4.797|-2.798|-6.001|0.474|2.5|0.488|4.522|0|1.631|0.223|3.3|0.154|1.245|4.472|-1.679|2.541|3.302|3.506|0.706|1.888|4.315|5.964|0.1|-5.009|-2.308|1.215|-4.379|-1.323|-1.305|1.952|1.258|3.439|-3.929|-4.11|2.187|0.351|-0.957|3.51|0.908|-2.046|-2.346|0.087|1.95|1.897|-0.628|3.628|1.32|1.144|1.845|-3.738|2.49|0.578|0.29|-1.709|-0.66|1.049|2.742|1.089|0.798|1.458|-2.891|2.417|1.575|-1.013|1.814|4.684|2.682|-1.742|0.415|1.622|-1.961|1.392|-1.373|0.99|1.61|-0.045|1.016|-0.27|0.726|-0.113|3.034|-3.665|-0.559|-0.379|-2.349|3.279|-1.286|-1.313|2.077|1.935|2.378|-3.051|-1.623|-0.597|-0.985|-3.83|-0.897|5.269|2.984|5.561|-2.285|1.443|-0.307|1.435|0.529|-3.482|1.604|1|3.782|1.71|-0.326|0.758|2.062|1.094|-2.958
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-2.486|-3.148|-4.93|-2.238|3.197|7.648|13.696|-46.759|0.582|-0.232|6.428|3.321|-2.125|-1.84|5.982|1.184|0|-0.913|-2.911|7.191|3.077|-4.284|4.329|-0.139|-1.781|-1.882|-0.667|7.925|-2.253|3.197|-2.825|2.312|-1.143|12.179|9.666|0.53|3.097|-1.081|1.115|0|0.883|-8.697|0.341|19.239|4.62|1.291|-1.275|5.313|-0.445|-3.596|5.612|0.227|-3.878|-2.555|0.213|-4.239|-1.011|-5.63|5.168|5.172|-0.993|0.79|0|-2.415|-2.358|-0.599|0.957|5.695|-1.829|3.628|7.072|-1.541|-6.759|-1.417|-4.221|1.427|-1.208|3.115|-1.835|-6.926|2.479|2.389|3.664|-1.021|1.873|-8.996|-7.773|4.518|7.772|8.658|-9.042|-9.223|0.846|-1.013|-15.362|-5.163|4.239|0.855|7.772|-3.368|5.343|-2.698|8.155|0.691|7.528|-2.137|7.531|-0.39|0.588|-10.873|-1.548|1.395|-0.864|0|13.376|-7.185|-2.957|-10.752|-5.754|-5.141|8.314|5.386|-2.622|3.862|-5.783|-1.472|-0.451|3.058|-0.155|4.315|-0.161|-8.17|3.919|-14.206|7.589|-0.704|-0.281|7.148|5.812|50.871|16.271|-0.279|-3.689|-7.391|-3.303|0.726|-1.195|3.913|-17.436|1.563|-0.26|1.05|6.723|-1.381|0.277|1.12|-2.989|-4.91|32.082|10.566|15.217|2.679|-0.885|-4.237|0.426|4.911|-1.754|-0.87|5.505|-4.386|-3.39|1.288|-2.51|-7.004|3.213|-3.488|9.322|-2.881|-2.41|2.049|-4.314|3.659|6.957|12.745|5.155|-5.825|-1.905|7.143|2.083|3.784|-4.639|-3.483|-3.365|7.216|-1.02|2.083|-4.95|-5.164|4.926|9.14|10.714|-0.592|1.807|-3.488|2.381|12|0|8.696|2.985|0|2.29|0|-1.504|-0.746|-2.19|-1.439|5.303|3.125|-4.478|0.752|4.724|5.833|0|-1.639|5.172|0.87|-2.542|2.609|-3.361|-4.8|-10.072|3.731|-0.741|1.504|-2.92|1.481|-2.878|2.963|0.746|-2.19|-1.439|-1.418|27.027|7.767|7.516|0|1.915|-2.083|-2.041|-1.606|-3.301|1.98
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|0.666|-0.332|2.117|3.325|6.524|3.571|1.271|0.196|-1.066|0|-0.386|-0.48|1.363|5.118|-6.775|1.748|-18.961|3.249|2.583|-1.559|0.994|-3.44|0|2.459|-3.71|1.117|2.958|4.643|6.016|-0.182|6.492|-3.731|-1.651|1.395|1.415|-1.487|3.761|1.667|-1.449|1.471|5.426|-2.273|-1.493|1.31|-1.49|3.388|1.458|1.373|3.215|2.4|8.475|9.695|4.149|-0.755|-3.254|-0.66|-9.547|0.54|-0.715|-6.722|-1.099|-1.992|-1.118|-8.121|3.389|1.907|-0.666|-11.388|5.153|-2.963|-4.509|-3.085|-3.871|-3.344|-1.875|2.482|-0.794|0.239|0.56|-0.873|-5.12|-1.19|0.448|2.137|2.264|1.425|7.125|3.785|3.65|4.981|0.967|-6.594|-2.467|2.808|-3.327|-2.974|3.246|-0.697|3.986|2.889|3.772|2.886|9.418|-4.123|1.215|1.72|-1.794|6.162|-7.08|1.105|-1.554|-0.052|-2.916|9.768|2.373|-4.89|0.758|3.531|2.884|-1.812|5.559|1.394|0.856|-0.244|-0.546|0.426|-0.965|2.981|-1.829|3.145|1.403|-0.948|0.444|-1.5|6.667|4.239|0.489|-1.918|19.869|4.192|0.516|0.606|-1.951|2.255|4.438|0.73|-5.517|-0.172|1.22|0.79|-0.524|-1.463|7.792|-0.185|3.152|6.511|-5.843|9.664|8.428|5.529|-2.69|-0.927|-5.165|1.449|4.181|-1.487|3.924|2.812|1.995|-5.425|0.118|0.833|0.962|-2.347|2.404|-15.789|-0.202|-12.078|1.993|4.943|1.446|-8.554|-2.241|-2.848|3.556|-0.603|-1.108|3.897|-2.166|6.359|-1.453|-4.01|5.423|4.015|2.248|0.098|1.59|-2.614|4.028|1.327|-0.609|2.923|2.46|2.522|-0.328|4.931|0.23|-2.685|-5.196|5.955|-7.772|-4.644|1.2|1.215|8.931|3.068|-5.882|-7.517|-3.897|3.137|-5.204|7.924|1.116|3.68|10.069|7.597|2.817|-2.74|2.423|0.642|-1.641|-0.503|0|13.714|4.012|3.379|2.681|3.595|10.87|-7.071|3.125|-1.37|-2.341|-1.32|-2.1|0.814|1.656|-0.984|1.667|10.294|2.836|3.32
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-0.71|-2.032|1.383|-2.046|-0.44|3.005|0.085|-1.15|-5.688|-2.977|1.963|0.421|-3.402|-0.278|2.731|-0.182|0.182|1.989|2.223|0.326|0.685|-1.324|4.108|-0.448|-1.436|-0.275|-0.466|6.23|-1.997|-0.708|0.057|-0.592|-5.335|0.027|0.834|3.509|-4.697|2.142|0.027|3.77|3.404|2.049|-0.148|0.178|0.119|-1.088|2.626|7.705|-1.505|-1.265|2.929|4.559|-5.255|-7.154|2.265|0.864|4.822|-0.803|-0.701|-0.822|-2.737|4.131|8.175|1.085|2.734|0.47|2.672|1.929|3.849|-0.313|-0.623|-1.871|4.052|-4.297|-2.773|5.13|0.823|-0.507|-3.608|-5.504|-0.635|1.287|-6.515|-0.466|-0.792|-4.445|1.797|3.971|1.593|5.508|-4.148|-3.186|8.537|1.797|-8.918|-4.069|0.16|4.04|-0.63|-5.813|2.564|-3.793|0.123|-2.849|0.695|-9.288|-0.109|1.275|-2.09|-4.286|1.316|-0.341|0.98|1.669|0.65|1.151|1.503|1.297|0.824|3.714|2.23|-2.583|-0.059|3.996|-1.621|-0.567|2.321|-1.236|0.79|-0.121|0.857|-3.172|6.707|2.563|4.723|1.03|0.069|0|-1.987|2.875|-6.448|0.718|1.122|1.372|-1.157|-0.132|-0.165|-4.049|2.298|0.816|1.658|-3.365|1.004|1.113|0.493|-1.967|-3.094|4.473|5.475|-3.329|-4.726|0.159|-0.222|0.159|-0.631|2.589|1.712|-2.753|2.628|-2.748|-2.674|2.518|1.423|-3.344|3.661|-0.676|0.226|-0.129|2.577|2.959|0.341|-0.812|-0.169|-3.395|0.426|-0.587|-2.603|9.034|-5.372|0.428|-4.941|-1.6|7.155|1.134|3.628|2.298|-3.612|-3.612|-0.653|5.945|0.451|1.839|2.687|-1.537|-5.761|-0.168|-2.365|-1.964|1.47|-0.552|2.771|2.85|1.997|4.579|-2.115|3.603|1.585|1.727|-1.55|-0.189|1.377|2.348|6.37|0.334|2.527|5.18|2.778|1.887|-3.461|-2.53|-1.357|-1.552|-1.024|-0.043|1.912|6.429|3.346|-0.994|7.587|-0.808|-0.95|-2.63|3.426|5.193|3.795|1.849|-0.168|-1.051|1.119|-1.107|3.553|5.374
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-3.285|17.177|-1.888|1.997|1.227|8.203|-4.478|-3.597|-5.184|8.352|17.652|1.77|-4.641|10.233|34.375|3.896|1.919|1.206|2.19|-5.498|-2.337|-3.18|0.368|1.812|2.828|-2.138|-2.214|0.994|0.877|10.373|11.747|8.194|-1.806|-2.326|-0.32|-0.635|1.532|3.42|2.654|7.254|5.78|0.931|-0.391|-2.569|2.537|0.886|0.594|3.061|-7.981|5.97|7.257|10.235|-4.494|-2.732|3.39|-1.228|6.667|-6.667|2.041|11.646|8.516|-0.546|3.83|0.142|-0.565|10.28|4.731|11.455|1.103|-1.449|-2.473|4.044|-2.683|-0.179|0|-2.439|12.109|0.986|0.396|-3.257|3.777|9.348|7.728|0.471|0|0.473|-2.083|-1.818|-0.901|0|-5.532|15.196|-0.488|0|-0.966|1.471|-0.73|0|-1.439|-1.185|-2.765|6.373|-1.449|-2.588|-0.468|1.667|-3.89|7.371|-0.973|8.443|9.222|6.769|3.175|2.273|-3.75|0.313|-3.916|-0.896|0|0|-0.593|0.298|0.299|0|0.601|0|3.096|2.215|0|0|0.317|-0.631|3.595|3.729|0|0|-0.673|0|0|1.712|0|0|0|-0.341|0.342|0.344|0.692|1.404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.697|0|0|-0.692|0|0|-1.365|-1.678|0|-2.295|-3.785|-0.938|0|-2.736|0|0|0.92|0.308|0|0|0.932|0|4.886|0|-0.968|0|0|-0.641|0.322|-1.27|0|7.143|-0.339|1.724|1.045|6.691|13.502|5.333|0|0.446|11.443|0|-2.899|-8|-2.174|-5.35|10.455|-2.222|-0.442|5.607|-3.167|-7.531|-10.487|-13.312|0.326|-2.848|1.935|-8.284|-0.295|15.7|0|0|0|||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|5.072|-1.867|0.446|3.832|0.093|1.955|-2.611|-3.839|2.42|1.723|1.309|-1.049|-2.905|-1.008|-2.033|-0.174|6.582|3.552|1.494|3.775|-4.259|5.768|-2.333|2.916|-0.85|-3.827|-2.86|0.543|9.94|-6.225|3.336|-1.509|-5.81|6.705|-1.559|0.1|-2.87|-1.085|2.585|0.033|11.7|-2.98|-0.529|-1.563|-0.656|-5.664|-2.662|5.446|0.537|5.194|6.792|14.028|-3.688|0.124|6.308|2.117|6.068|2.648|3.713|-9.817|3.318|-2.765|3.728|2.398|0.393|-3.919|-3.199|5.752|17.825|-3.037|4.021|4.565|-7.035|5.167|-5.546|3.859|0.405|-8.519|-7.262|-25.675|1.405|9.651|-0.404|8.74|-4.046|1.977|-3.564|25.416|4.565|-1.604|2.354|1.953|9.535|1.175|-7.968|-7.526|-3.111|11.231|-17.962|-4.827|-13.586|-0.835|3.781|-7.166|1.109|-5.749|-9.777|-3.136|23.925|9.323|-11.176|-5.571|-0.926|-7.544|-1.866|-8.274|-4.392|2.259|1.587|-4.93|0.406|-0.404|-5.619|1.97|-5|-2.871|0.966|-2.726|-6.297|4.896|-0.207|3.829|4.501|-1.405|4.86|1.87|-4.718|-0.4|-3.264|-6.298|0.182|4.755|5.176|12.048|-1.572|3.305|-7.069|-6.695|0.998|5.752|-2.395|-11.87|-6.135|3.552|-1.649|3.457|-5.973|5.972|3.4|2.198|-14.022|-7.674|-5.996|2.717|-3.243|-1.807|4.309|0.997|-1.606|-6.271|-5.23|9.17|4.144|-3.31|4.08|1.1|0.739|-2.432|-0.981|-1.059|12.624|4.27|-0.639|5.2|6.829|-1.996|-1.387|4.807|0.59|1.923|-4.059|-3.965|-1.074|1.966|-2.569|-0.927|-1.758|11.981|0.047|1.031|1.46|3.214|6.357|-3.406|-2.808|2.916|-2.023|0.355|8.448|-3.786|0.559|2.679|1.414|1.979|-3.624|-3.472|-3.109|0.59|-3.033|-0.099|2.26|6.634|2.356|3.056|-4.344|8.605|-3.105|-1.081|-5.101|-3.991|-3.909|-0.668|-1.558|-4.154|3.828|2.103|3.323|-6.768|2.843|-4.628|4.494|-3.261|-1.375|0.445|-2.666|-0.476|0.985|-3.705|-0.983|-0.844|-1.807|-6.667
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-0.747|-6.034|-2.407|5.058|0.883|-0.294|-0.487|0.983|-1.549|1.473|-0.196|3.954|0.595|5.884|2.333|0.581|-1.345|0.022|-3.715|2.614|-2.007|0.3|4.125|-6.426|5.341|1.744|3.614|8.089|0.884|0.841|4.388|-5.929|-6.895|0.023|-1.106|-2.472|0.248|-5.15|0.3|1.237|-0.625|3.642|-4.217|-2.889|1.029|1.774|-0.128|2.136|-0.348|1.724|4.239|1.949|-2.339|2.347|-0.583|5.205|0.842|1.943|2.696|4.865|-5.18|3.329|7.286|-12.434|-1.309|-0.025|-0.978|-1.04|2.454|-0.247|-0.123|2.506|-4.565|0.73|-2.837|3.171|0|1.99|2.29|1.028|-1.269|-0.756|3.117|0|0.522|1.323|3.562|-2.406|5.056|10.559|-1.227|-1.807|2.786|1.254|1.917|-5.152|3.774|0.633|2.597|-5.521|3.822|1.948|3.704|0|-0.336|3.833|2.5|-11.392|3.607|-0.974|2.667|2.389|7.721|-2.158|3.346|-4.947|-3.082|3.915|-1.404|0.707|4.815|2.273|2.724|0|-1.908|-0.758|3.937|2.419|-3.125|6.889|-4.2|-0.398|6.809|-4.665|3.354|4.148|-7.287|-3.891|0.391|-2.662|-3.309|0.369|0|-0.368|1.873|-5.319|0|1.439|2.963|4.247|3.187|-3.089|6.365|-2.6|-3.101|-1.149|2.353|2|9.649|2.703|-5.128|-3.704|3.404|5.381|-0.889|-1.747|3.153|2.778|4.854|-8.444|-2.174|0|1.545|-0.44|2.477|4.717|3.415|-1.442|4|-2.676|-4.861|2.857|0.962|2.463|5.455|0|0|-0.773|4.582|3.056|-3.226|-0.535|1.081|1.093|-2.139|-1.319|0.531|0|9.275|-2.542|2.017|-0.287|-1.136|-4.087|0.824|8.657|-2.047|-8.556|1.63|-1.604|-2.857|6.354|8.383|-2.907|3.928|7.818|4.068|-1.993|-4.14|-1.258|-3.049|1.235|0|-4.142|0|-0.588|0.592|6.962|0|3.268|-5.556|1.25|-10.615|0|-2.717|5.143|3.55|4.969|2.548|1.29|3.333|-1.316|-6.173|-8.475|8.589|3.822|-0.633|0|3.947|0|7.042|2.899
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|6.25|3.226|1.825|-0.364|5.77|-2.622|1.908|2.344|0.392|1.191|-2.703|-1.893|1.538|-2.622|0|0.754|0.379|-0.752|-0.747|7.201|-1.961|0.394|-1.551|-0.386|-1.893|0|-1.493|1.516|-0.752|1.527|-1.872|1.908|-1.872|-3.261|-11.613|-0.325|2.161|2.997|1.831|-2.217|5.108|1.918|0.829|0.37|2.075|3.013|-0.867|-0.86|-2.423|6.028|0.397|3.173|-0.509|-11.691|2.018|0.368|0.836|-3.495|-0.446|-2.606|3.881|2.403|1.216|-0.743|-5.36|3.927|5.491|-2.075|1.63|0|-1.604|-0.842|-4.978|-1.918|1.594|-1.138|1.151|-4.806|1.108|-1.096|0|0|0|-3.184|0|7.645|3.927|-1.173|-2.293|1.613|-9.855|3.253|0.756|3.03|-3.347|-5.159|3.96|4.935|1.852|-1.818|-1.869|-3.918|4.078|0.341|1.558|1.494|1.517|0|4.085|-0.462|-4.163|1.165|-0.8|2.74|-0.725|-5.565|-2.259|0.759|0.765|-0.759|-2.467|-3.797|0.317|-4.618|-0.975|3.411|-0.309|2.698|0.398|-0.712|-10.163|1.883|0|-3.088|0.352|2.158|5.945|3.797|-4.315|4.841|2.522|2.161|4.882|0.791|0|4.788|-1.986|2.878|-0.462|0.464|3.26|-5.44|-2.303|-1.911|-0.776|-3.974|1.855|1.541|-0.426|-2.494|-1.474|-5.641|1.65|1.032|-3.3|4.911|1.388|-1.05|5.183|-5.915|-0.319|5.021|1.1|-4.214|2.919|-1.802|0.743|-0.329|-1.058|0.655|-0.651|-1.047|1.058|2.161|2.997|0.344|1.129|-3.277|2.234|1.482|-0.693|1.494|-4.047|0.338|0|5.914|-4.124|3.836|0.809|-0.358|0.722|0.453|-0.451|-4.069|-0.773|1.482|1.956|-1.142|2.338|4.906|0|3.82|-1.257|0.486|-1.342|0.482|2.976|0.901|-12.368|4.587|-0.909|0.457|-0.455|-3.084|2.252|0|0.909|1.382|2.358|2.913|-3.738|1.422|-2.315|1.408|-4.911|0|2.752|-1.357|-1.778|-3.017|-0.855|8.333|-11.475|4.274|0|-4.098|-6.154|-2.256|-1.115|3.462|2.767|5.858
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-2.782|-9.615|0.896|1.824|-0.303|-0.302|-2.36|0.444|-1.316|-0.437|0.292|1.331|0.148|-2.174|0.73|-1.439|-0.856|0.718|0.87|0|-2.817|1.865|-0.143|-0.428|-1.268|2.305|-0.573|-0.286|-1.269|2.754|-1.429|6.061|-0.302|-1.094|-0.86|1.899|-0.581|11.129|1.639|2.521|2.587|-3.334|-1.801|8.72|4.46|5.698|-0.196|0|4.082|2.083|-1.64|-2.399|-3.661|-9.108|-4.833|-0.99|-0.656|-4.984|1.582|-0.472|11.993|6.78|-1.485|3.654|-5.455|9.344|9.112|-2.947|-1.043|3.449|-2.316|3.261|-2.129|0|-2.083|-3.999|4.166|14.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|6.269|-8.967|0|3.371|-5.695|-8.434|7.513|0.521|31.959|14.118|14.865|1.37|10.606|2.062|15.476|-3.448|2.959|0|-7.65|-5.181|-3.5|4.167|4.918|6.395|2.381|-3.448|0.578|2.976|16.667|-0.69|1.399|3.623|-1.429|1.449|-3.497|-2.721|5.755|-2.113|-2.069|2.837|-4.73|-9.756|-4.651|-4.972|-2.688|0|-0.535|-1.058|0|3.846|-2.151|0|-2.618|0|6.111|7.143|1.205|-1.19|6.329|-2.469|-10.989|0|1.111|25|2.857|6.061|-6.383|5.224|6.349|-0.787|-2.308|-10.345|1.399|1.418|9.302|4.878|4.237|9.259|-10.744|0.833|26.316|3.261|1.099|-9|-5.66|-17.829|15.179|0.901|3.738|-10.833|0.84|-8.462|-16.38|-3.614|2.469|-12.903|-1.587|8.621|1.163|-10.881|-2.525|-3.883|-4.63|-4.425|3.67|-2.679|0.901|-2.203|0.889|0.446|4.186|-0.463|9.091|-4.808|0|2.97|4.79|2.125|-7.39|-1.456|-0.96|-5.455|-2.655|-1.737|0|-2.543|-2.48|0|4.308|-6.073|-0.401|-9.489|1.48|0|1.505|-3.624|8.663|12.889|3.686|-1.364|-3.085|-2.989|14.707|7.368|-31.16|5.747|-8.098|12.698|-5.971|-2.544|6.589|-2.273|21.104|17.204|19.226|-8.234|-5.553|-4.259|16.048|-13.829|16.048|-9.996|-4.259|-10.474|-0.475|-3.652|-0.908|-0.448|-0.892|1.816|-2.655|-5.042|7.209|2.778|2.369|-4.954|-0.45|-0.444|-4.275|0.861|-2.927|0.843|-2.87|1.245|-8.016|-1.129|-0.751|15.086|-7.568|-2.714|-7.856|7.692|7.439|-1.225|-4.299|1.186|-23.332|6.451|6.165|-9.317|1.577|-0.626|-0.313|-5.604|-3.694|-4.347|4.544|-0.845|2.012|4.191|0.906|1.533|-2.101|-1.188|4.014|-5.816|16.217|2.777|3.598|-3.806|-3.987|8.273|-10.322|-7.738|9.09|-2.531|-15.508|2.185|1.951|22.524|1.735|-3.354|-11.31|-0.885|-9.842|4.446|11.801|-9.55|-7.293|-3.999|7.526|7.206|14.144|-6.75|-6.321|17.567|20.325|6.494|10.001|2.438|-12.393|5.88
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|0|0|0|1.087|0|5.748|0|-5.435|-7.999|4.166|6.667|0|-2.175|-4.166|-2.041|-2|0|3.093|1.042|-4|2.041|-5.77|1.961|-8.929|-1.754|0|0.003|-3.395|5.358|1.821|-12.699|-4.546|0|0|4.763|0|0|0|5.001|3.447|11.541|-18.753|-5.88|-2.856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|2.51|-1.472|-1.068|0.058|-0.695|0.426|-0.328|1.172|0.451|0.098|0.256|0.834|-1.89|2.068|-1.024|-1.206|0.43|-1.158|-2.375|-2.856|1.979|-2.918|1.397|-0.856|-0.992|1.261|-0.364|7.831|0.197|3.712|1.166|-0.89|-0.285|2.018|-1.06|-1.67|-0.972|3.206|1.747|0.221|-0.598|-0.615|-3.031|5.635|0.192|-2.001|3.012|4.113|0.293|3.985|0.376|-0.34|-3.08|-8.571|0.933|2.505|-3.416|0.271|0.819|-2.547|-1.827|2.039|-0.974|-0.111|0.479|2.612|-5.733|2.081|-1.143|-0.139|3.621|-0.205|-2.257|-1.199|0.719|1.768|1.6|-0.041|-1.092|1.84|-4.307|-1.431|-0.759|-1.927|-0.758|-0.377|1.63|-3.959|-1.362|4.261|-3.843|-0.489|5.225|-1.317|-1.829|-2.714|-1.99|0.318|1.452|-1.934|0.655|2.355|0.565|0.752|2.54|-4.252|4.049|-4.22|4.055|2.726|-1.883|0.855|1.641|-1.352|2.941|-6.232|-0.73|0.698|-4.442|-1.979|4.76|2.136|-2.408|1.533|-3.674|3.53|-1.699|-1.964|0.653|-0.106|-0.07|-4.75|0.744|-0.755|2.848|3.151|-1.972|0.987|1.794|1.143|5.838|0.386|1.21|0|1.485|1.671|6.886|5.279|-2.732|0.387|2.762|-6.004|1.167|-1.301|0.353|0.766|-1.046|4.193|7.061|1.597|-2.753|-1.723|-2.017|5.573|-2.734|1.296|-0.082|1.713|3.959|-3.52|-4.222|-0.686|1.425|-1.157|0.948|2.659|0.669|2.074|-2.602|1.166|0.495|1.446|8.524|-1.04|0.079|2.401|-1.996|-1.612|5.342|-0.068|-0.963|-1.02|1.154|-3.002|1.321|-4.582|-1.344|-3.221|-2.141|0.215|2.18|0.724|4.379|-0.153|-1.783|1.815|-1.1|0.649|1.302|-9.592|3.125|0.181|-2.523|0.781|-1.994|5.659|2.293|1.102|-1.288|-0.287|1.071|-0.813|5.111|-1.983|0.779|-1.935|2.065|3.37|-1.102|3.79|-4.59|-2.149|-2.717|0.859|0.495|1.324|-0.993|-4.614|2.706|-1.98|-1.671|2.337|2.316|0.455|-1.715|2.353|1.367|-3.867|0.774|0|2.707|-3.491
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|0.279|2.279|1.153|-0.287|1.458|-0.58|2.374|2.121|-1.786|2.439|2.5|0|0.313|2.572|2.64|-0.329|4.828|1.399|2.143|-1.06|-0.702|-0.35|2.878|0.361|-1.071|0.719|2.583|5.039|-3.008|-0.375|3.891|-1.154|-1.887|-1.119|-1.832|1.111|-2.174|2.985|5.929|-0.784|2.823|-1.976|1.2|2.881|2.966|-0.84|2.586|3.111|2.273|2.326|3.865|3.707|1.217|4.008|1.066|-3.099|6.14|-0.654|6.25|1.647|4.423|1.244|6.349|-1.563|-2.538|0.51|-3.922|5.155|-4.198|-1.22|2.757|3.636|-7.229|-0.48|2.709|0.744|2.025|2.067|-1.527|0.512|0.514|7.163|-7.398|-5.769|0.483|0.242|2.993|5.526|4.11|3.107|-4.065|3.073|-2.981|10.479|-6.964|-8.651|3.694|8.908|-4.658|-5.195|0|-3.99|0.25|-2.676|1.232|0.247|-5.594|-2.721|4.502|-3.432|-0.228|-0.905|0.455|-1.124|-4.301|-3.527|-1.833|1.237|-2.414|-0.6|0|-2.913|-1.905|1.449|-3.721|-3.153|0|-2.203|-0.439|-1.724|3.571|-4.681|0.427|-2.092|3.913|5.023|-1.351|-1.333|-0.442|1.345|3.241|3.846|0|7.216|-3.483|5.346|-6.927|-2.844|3.431|0|2.823|-2.266|-6.019|-4.425|-1.31|1.327|-2.586|0|7.407|-2.703|-5.128|-3.704|-3.953|0.397|1.205|2.049|1.667|3.448|1.754|-0.437|-1.293|-0.855|-1.681|0.422|-0.837|-0.417|1.266|-1.25|1.695|-0.422|1.717|2.643|0.889|-5.858|1.271|0.426|-2.893|-0.412|0|-1.22|-0.405|-1.2|1.215|-1.2|0.806|2.058|-0.41|-0.408|2.083|2.564|-3.306|5.217|1.322|1.339|0|1.357|1.376|2.83|-1.395|5.392|4.294|2.731|2.146|-2.917|-4|2.041|1.031|-1.423|-0.606|-2.941|-2.392|3.465|1|0.2|-2.157|3.448|3.789|-0.835|-4.2|-2.439|-1.442|-1.887|0.474|1.442|0|2.463|3.15|-2.09|2.134|-1.6|-0.498|-6.944|11.57|6.843|-3.205|3.311|1.57|4.941|3.912|1.489|3.069|3.166
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-0.413|-0.856|-1.827|2.818|3.18|-1.79|1|-0.801|-1.688|0.794|-0.151|0.914|-2.416|0.149|1.282|-4.776|3.148|-0.259|-2.94|-2.991|2.423|-2.433|-1.506|1.178|-0.756|-1.69|2.707|14.598|-1.218|0.315|-0.627|2.985|-5.598|0.267|-0.076|-0.228|1.233|1.566|-1.046|-1.073|0.967|-0.958|-0.077|0.772|0.935|1.542|2.099|4.251|-3.415|1.527|1.043|-0.208|-4.377|-3.197|1.051|-6.616|-2.1|0.107|3.236|-1.699|1.023|0.736|1.154|1.973|2.171|0.194|-4.241|5.66|0.514|0.998|0.845|6.698|-3.16|-1.232|-1.297|5.427|1.783|-0.991|1.265|-6.178|3.691|2.123|2.079|0.847|-4.596|-2.611|-0.74|0.33|1.935|4.209|-5.783|-2.142|3.601|4.921|-4.007|-4.086|0.57|0.491|5.887|-5.055|0.912|-1.632|3.505|-1.865|3.429|-1.975|6.44|0.359|-1.46|1.755|-4.88|-0.553|3.846|-2.332|5.995|-4.585|-0.909|-0.815|-2.183|3.746|7.29|2.051|-2.192|3.625|1.871|-4.424|1.967|-3.741|1.216|-0.88|0.653|1.66|-2.856|-3.296|0.854|1.597|-2.752|-1.184|-0.437|-3.782|1.927|0.517|-1.776|8.636|-2.42|3.623|-0.783|0.277|-0.231|3.78|4.084|-2.287|-0.339|2.18|1.254|-1.141|-0.247|5.867|3.022|2.602|-3.267|-6.228|-2.114|0.593|-0.882|-1.449|-0.385|7.335|2.979|-3.738|-2.007|1.27|-7.388|-3.584|1.614|-0.687|-0.319|2.767|4.664|-0.972|4.416|-1.055|1.22|0.614|5.676|-0.911|-3.364|4.659|4.235|-2.746|-1.247|0.217|0.163|3.202|2.95|6.204|-5.294|1.656|1.99|1.718|-1.032|2.937|3.026|0.713|-2.713|-1.553|-0.433|-0.554|0.681|2.54|0.962|0.971|-1.53|-0.191|-0.82|0.38|1.478|3.251|1.073|-1.062|1.481|1.573|0.828|-3.398|-3.224|1.042|5.065|-4.634|-2.977|0.063|-0.755|-1.912|-2.759|-0.299|1.333|1.978|3.985|-3.832|2.535|-4.364|-5.444|-4.54|0.827|3.011|-1.676|0.112|3.893|4.114|0.916|0.183|-0.061|5.617
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-2.659|0.713|1.928|0.428|5.857|1.431|0.081|1.509|-1.486|-0.644|-1.429|0.854|-2.701|2.53|-6.148|1.291|6.469|0.135|-6.487|6.994|-1.647|0.346|1.078|-1.669|0|-1.487|-0.545|15.706|-1.07|-0.237|1.321|2.651|-5.285|-1.814|2.747|1.86|-0.389|-3.795|-2.713|-5.555|6.868|1.869|0|0.503|-0.127|-2.499|-0.621|9.227|-3.596|7.371|-1.234|0.839|1.241|-4.966|2.156|2.038|-1.997|3.106|5.156|1.394|-1.881|1.882|1.954|6.106|2.078|-3.526|7.117|13.595|-0.27|-3.52|-4.404|4.698|-3.118|-3.654|2.327|6.835|9.369|2.233|0.599|-8.246|2.296|4.762|-3.138|3.494|-7.299|7.556|-2.721|4.074|-0.347|8.719|-9.85|1.278|5.005|-1.324|-5.577|-9.17|0.704|0.664|-0.703|-9.543|-2.482|-0.731|5.739|-7.909|9.389|1.456|6.372|-9.78|11.83|5.461|-11.315|-8.588|-3.606|-5.131|0.315|-10.834|13.14|0.497|-0.635|3.429|5.586|-1.368|-2.735|6.326|-4.503|-4.206|-0.82|-3.176|-1.563|-0.44|1.791|-4.253|-0.197|-0.131|3.153|-1.04|-7.134|4.492|-1.317|0.452|-1.337|0.544|-1.73|17.697|2.974|4.294|5.318|-0.167|-1.075|2.458|-0.254|-3.743|4.729|-2.695|5.836|-0.393|2.555|3.001|8.3|2.302|-7.082|0.43|-5.204|-4.288|-5.369|1.035|-0.248|2.109|-0.21|-2.021|-2.61|6.547|2.816|-4.496|0.168|-3.532|0.081|2.756|1.742|-0.591|4.088|-1.855|1.355|0.219|1.377|-1.531|-3.626|1.454|-4.22|-1.453|-4.067|0.467|1.581|-0.55|4.519|-6.922|0.077|-4.075|4.248|0.616|0.309|2.697|8.946|-3.503|-7.054|1.058|0.157|0.473|2.381|1.682|1.967|-1.687|-0.41|-2.826|-4.559|3.135|6.422|1.826|-3.484|1.964|3.503|1.005|-0.348|-3.325|0.678|5.404|2.191|1.061|-12.156|1.314|-9.003|-0.889|-2.067|-1.041|0.216|-0.572|9.557|-3.295|4.513|-1.903|0.273|-6.55|0.881|-1.979|-2.491|2.592|5.627|3.503|-2.494|2.518|-5.677|-0.296
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-0.714|-2.778|-2.921|-1.982|1.339|5.412|5.985|1.519|2.332|-1.026|2.094|0.792|-6.65|3.571|-3.922|-1.449|9.814|-3.827|-2|-0.744|-0.739|-5.8|2.864|-1.179|-2.529|-0.458|-0.228|4.038|3.44|1.75|2.041|4.533|-4.822|5.067|-1.832|-6.373|-7.901|4.235|6.784|-2.451|2.256|-0.499|-4.296|1.208|2.985|2.813|-1.013|2.865|-3.03|-0.503|4.462|1.6|-6.25|0|-3.846|-1.887|5.211|3.866|2.105|9.195|-1.136|0|0.285|-4.098|0.274|3.989|2.035|2.381|12.752|0|4.93|4.797|-8.446|-6.329|3.268|3.729|0.34|0.341|4.643|-4.762|1.379|-1.361|2.439|4.745|4.981|-1.136|-0.377|2.713|4.878|2.929|-3.239|-3.137|-0.778|7.531|-8.077|-5.455|-0.722|2.214|6.275|-3.409|5.6|2.459|3.83|6.818|-0.452|7.282|10.515|-3.52|9.029|-3.905|-1.285|-2.301|-1.035|-1.829|4.681|-10.9|-1.86|0.939|-4.054|0|1.835|1.869|2.885|7.438|-2.811|1.84|-1.807|-0.2|4.832|-2.259|-4.51|1.493|6.462|-3.87|-0.203|1.443|-3.96|4.339|2.326|-8.599|5.397|6.739|10.577|7.216|0|0.518|-2.525|6.166|3.9|2.279|-0.284|2.624|-0.58|2.374|1.813|2.795|4.207|3.344|5.282|-2.406|-6.431|1.303|0.656|3.39|-0.338|-2.31|2.02|0.338|3.86|-2.062|-2.349|0.676|-1.987|-1.948|3.704|0|-3.257|-1.286|0.974|-0.324|3|1.01|3.125|2.128|2.174|-0.361|-1.071|2.941|-2.857|2.19|-0.364|-3.169|0.353|-0.352|5.185|1.124|-0.373|-0.741|1.504|1.916|0.385|1.562|0|-0.775|-0.769|0.386|0|3.6|-0.398|-0.791|1.2|0.402|2.469|-1.22|-1.205|1.633|1.24|2.11|-1.25|0.84|1.709|-1.266|0|2.155|-1.277|0.858|1.747|2.232|-1.754|-2.979|-1.674|0|0|0.42|5.778|0.446|3.226|-3.982|0.893|-3.448|0.87|-2.542|-2.881|-0.816|0|2.51|-0.417|0.418|0.844|0|0.851|3.524
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-0.684|2.645|-2.951|-0.78|-1.029|1.55|1.091|4.219|-2.154|-3.981|-0.531|0.656|-2.277|1.281|5.553|-0.144|1.018|5.063|-0.172|-2.745|-3.231|4.895|-3.559|-1.626|0.107|3.498|2.349|5.327|-0.159|1.169|1.68|3.918|-0.424|-2.32|1.728|3.851|-7.076|4.151|-1.42|-2.682|3.49|-0.731|0.736|4.665|-1.73|0.26|-3.997|22.739|-1.51|-1.316|-4.483|6.357|-3.926|7.728|7.645|4.34|-0.205|-4.713|-1.484|-7.473|5.582|3.042|3.02|-4.93|1.373|-1.965|-1.746|-1.843|11.491|-2.922|-10.712|-1.919|-10.603|-1.388|-3.395|2.009|0.171|-3.512|-6.491|-1.485|1|7.791|-7.192|3.627|-4.782|1.698|2.817|8.387|1.351|5.471|-1.584|-11.6|-0.794|-4.032|-1.388|-9.129|1.67|0.877|4.209|-3.574|-0.064|1.548|-1.043|-0.401|1.129|2.859|5.231|-1.581|3.672|-0.429|0.727|-2.738|4.627|-7.321|-3.137|-5.095|-1.06|-1.252|-2.977|2.974|-3.058|-1.705|-3.259|7.042|-2.596|-1.794|-3.074|-0.08|0.152|3.865|5.909|0.087|-1.059|-4.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|0.077|1.141|0.495|2.511|0.08|5.056|0.197|7.212|5.173|-1.099|-1.056|0.625|-2.081|4.342|0.224|-1.326|0.86|0.319|-1.572|-1.761|3.155|-0.064|4.319|-1.954|-6.116|2.188|-0.312|0.469|-1.175|0.717|-1.745|2.865|-5.42|0.871|0.483|1.47|-0.73|2.589|-2.995|3.411|4.684|-3.6|-2.011|0.811|0.818|4.847|-5.219|-3.03|0.763|0.956|-0.307|0.123|-2.695|-0.595|-1.495|2.556|-2.663|5.333|1.438|4.51|-3.103|4.57|4.643|-1.164|-3.63|2.677|4.202|8.216|3.521|-9.097|-0.608|-0.071|-3.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-1.248|3.519|-2.315|0.465|5.134|5.101|-1.118|-0.279|0.83|-0.077|-0.407|-0.216|-0.417|8.841|-6.348|4.088|5.248|-1.405|-2.798|0.462|-4.661|-3.787|-0.124|3.171|0.425|-0.167|1.555|1.338|-4.273|-4.435|1.625|-2.975|-1.227|3.963|-0.428|5.762|0.546|-3.534|13.433|-0.762|3.368|-0.623|7.142|1.194|-0.779|-0.835|2.164|5.218|1.228|0.66|3.942|1.938|-7.1|-7.207|-0.293|-0.522|2.035|-1.693|8.497|1.957|-1.211|0|1.762|0.811|-0.957|-0.341|2.299|0.508|2.623|-2.128|2.468|2.417|-4.528|-0.264|0.994|9.46|7.418|1.172|-1.763|3.255|-0.043|-0.596|-1.93|0.619|-1.448|1.941|-0.608|6.153|-0.366|3.039|0.771|-5.893|-0.528|7.135|-7.09|-7.104|1.047|0.843|9.13|-7.908|3.245|2.839|1.753|-4.896|7.531|1.522|2.163|-3.05|3.703|5.012|-9.91|-1.727|0.538|2.408|10.77|-8.12|-4.412|-6.009|-9.583|0.449|7.441|-4.424|-4.228|6.126|-2.677|-5.167|-3.274|0.262|4.26|0.182|-0.472|-3.079|2.766|-6.995|6.31|5.887|-1.967|-1.786|2.484|3.379|6.127|1.035|3.051|5.563|-1.333|10.538|4.011|0.954|3.29|1.997|2.222|-2.307|-1.074|0.445|2.572|-1.739|1.099|2.782|11.265|2.479|-12.681|-0.517|-2.055|3.502|-1.81|2.908|0.345|0.695|5.951|-4.118|3.062|-0.393|-0.241|-1.978|6.059|2.9|-3.916|4.548|0.374|11.119|-5.137|-5.791|5.966|0.171|10.439|-4.824|-1.837|1.434|0.758|-0.788|-5.518|6.297|3.501|-0.556|1.313|3.737|1.102|2.048|5.867|1.379|0|0.043|3.805|-3.582|-0.898|-1.558|-2.424|3.179|-3.478|5.481|4.369|11.39|1.27|0.923|1.194|2.5|-0.529|2.384|-3.452|2.191|0.754|1.642|8.107|-2.818|-0.515|3.249|4.765|2.278|-3.717|2.884|1.917|-1.572|-3.049|-0.243|6.202|0|6.538|-2.744|3.967|-1.508|-4.013|-2.999|5.664|0.203|1.718|1.042|1.839|0.355|1.367|0|1.608|-0.437
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-2.812|0.946|4.62|-1.623|2.667|0.671|-11.045|0.904|-0.3|0|3.416|-0.617|-2.994|0.602|0.302|-0.301|0.606|1.538|-3.274|-1.176|-0.585|-1.441|-2.801|0.281|0|5.952|-2.609|1.471|-0.585|-1.156|-0.575|0|-3.333|2.857|2.941|-1.449|1.173|-3.944|-6.579|1.333|8.382|0.581|-0.29|-0.289|-2.535|0|0.282|-3.279|6.395|-0.865|-2.801|2|-5.149|-3.655|4.932|-4.45|7.91|-5.6|-6.948|3.599|11.461|4.491|3.406|-2.121|1.538|-4.13|-2.305|0.289|2.367|-0.588|8.974|-2.194|5.629|-10.651|0.297|-3.714|-6.417|6.857|-4.11|-0.273|-2.4|-3.846|-1.015|-0.253|0|-1.25|3.896|-6.78|9.549|-1.567|0|-14.889|11.94|22.561|-30.802|23.117|55.242|6.897|2.655|-5.833|0.84|-0.418|-4.4|5.485|13.397|4.5|-5.66|2.913|8.421|0.529|-11.268|-9.746|4.889|-3.017|3.111|-6.25|-5.882|16.972|-18.352|6.8|19.048|16.667|5.263|-0.581|-0.578|2.367|-0.588|-2.299|4.819|2.469|14.085|3.65|0|-2.143|1.449|0|-2.817|-2.74|5.036|-6.711|7.194|15.833|0|-3.226|4.202|12.264|-18.462|88.406|16.949|-0.84|-0.833|-3.226|-3.125|-11.111|-0.69|3.571|-8.497|42.991|28.916|10.667|-1.316|4.11|-1.351|5.714|-5.149|2.216|-1.096|-8.978|2.821|-1.266|3.133|3.514|-2.632|-1.299|1.583|2.156|-5.115|0.256|-1.266|0|-1.985|2.545|0.769|1.299|3.774|0|-4.872|-1.266|1.804|-2.757|0|-7.209|8.861|1.542|3.733|0|-6.25|1.01|4.211|-1.299|5.479|-3.947|5.556|-5.013|3.552|-4.935|0.785|-4.5|7.527|-3.377|2.941|-0.532|0.267|2.74|-2.667|-6.25|8.992|-9.158|3.856|5.135|1.928|0|0.276|-4.737|1.877|-4.359|-1.266|-10.227|8.911|-2.651|-0.48|-4.577|-5|4.784|3.294|8.418|-7.109|5.5|0|-3.614|3.75|0|8.108|-4.884|-0.256|1.563|9.714|-9.561|1.842|5.556|-4|0.267
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-1.966|3.142|-0.995|2.541|-0.682|2.453|3.395|-3.229|-1.944|4.955|-0.155|0.723|-2.422|-4.219|-2.753|2.625|2.485|-2.92|-4.569|-1.315|-0.679|-0.49|2.776|3.039|-0.427|-1.989|2.485|2.869|-1.557|1.209|0.85|0.989|3.656|4.172|2.627|-2.284|0.794|5.706|-0.833|2.833|0.308|-1.625|0.3|2.66|0.946|1.975|2.399|1.456|-2.716|3.882|3.313|-2.336|-4.039|-2.924|0.136|0.433|1.881|-3.083|1.346|-0.859|-0.741|-3.257|-0.475|-3.12|2.909|4.386|2.632|2.17|4.126|-4.749|-0.023|-4.361|-4.953|0.599|1.741|5.244|0.785|4.209|3.151|4.674|0.997|-3.542|-1.471|-0.963|-3.456|4.119|0.474|-5.933|6.175|3.559|-4.974|-6.826|-4.137|-1.928|-12.461|-4.086|4.468|0.438|3.054|-2.297|2.317|0.099|6.462|3.959|4.748|0.76|4.737|-0.553|-3.502|-2.097|1.345|0.763|1.667|-2.368|-2.629|-1.736|0.089|1.946|-1.968|5.089|6.654|-0.514|-1.458|1.386|-3.776|0.247|-0.64|-0.624|1.595|7.154|-1.407|0.849|-2.031|0.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|1.518|-1.687|8.52|0.567|1.073|-3.121|0.488|0.702|1.207|-0.353|1.875|0.289|-0.072|1.466|-1.303|0.583|-0.363|-1.92|-3.962|0.137|-1.283|0.203|1.931|0.905|0.139|1.917|0.143|0.933|0.215|2.583|0.668|0.749|-0.075|-5.712|1.648|0.09|1.618|0.741|-5.594|0|-0.418|1.844|-0.353|-1.187|1.849|-0.706|2.982|4.642|-3.524|0.591|-1.384|-0.218|-3.978|-3.372|-0.135|-0.067|-1.849|-0.066|0|1|-2.344|-0.518|0|-1.844|1.746|0.52|0.065|-3.333|-1.242|0|4.275|3.763|-3.377|-0.773|3.054|2.171|0.136|-2.063|1.076|-0.668|0.74|-3.756|3.903|-0.469|0.947|-3.396|3.446|2.778|-0.621|-6.576|-1.273|5.084|6.481|1.739|-2.748|-3.338|2.086|-2.243|1.169|-6.495|-1.955|-0.999|4.026|-2.716|2.726|-0.259|0.849|12.73|-0.44|1.638|-1.105|-5.366|-1.375|1.891|2.734|-3.136|-2.181|0|1.452|1.903|-2.541|7.296|2.03|5.305|-3.514|2.426|-2.144|1.24|-0.463|-0.613|-0.761|1.624|12.045|-1.199|-0.086|3.177|-0.088|-1.988|-1.28|-3.14|1.34|-0.251|-3.468|-1.274|5.281|2.668|0.086|-0.514|-2.179|0|3.829|-1.204|5.535|0.456|-0.903|0.636|-3.169|7.372|13.641|0.108|0.216|1.643|5.916|1.293|-0.468|-1.611|-1.474|1.848|1.763|-2.184|-1.472|1.494|-1.249|-1.564|-1.105|1.004|-0.665|-0.221|-0.877|-0.545|1.889|2.041|0.8|5.295|-5.353|-0.903|-1.556|1.466|3.501|0.351|-5.322|-1.096|3.284|1.145|0.692|10.446|-2.967|-2.295|4.545|-1.247|-1.956|1.238|2.278|-1.863|-2.778|0.364|-1.316|-0.119|0.36|-0.714|0.478|6.905|0.903|-1.774|0.895|2.76|2.561|0.542|-0.135|-0.672|0.27|-2.88|1.596|-1.312|4.527|1.532|2.279|1.592|-0.289|0.727|-1.714|-2.507|0.985|-1.113|1.268|0.852|2.774|2.545|1.52|-0.604|2.003|1.724|-4.776|-0.593|-1.892|4.091|4.762|-4.834|0.761|2.656|2.4|0.16
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|2.237|-1.445|-0.463|4.351|-0.808|0.814|8.925|-0.138|5.891|6.029|-6.426|2.138|-6.886|-0.055|-3.777|-6.328|4.477|-0.311|0.864|-2.401|-4.883|-2.626|-3.844|1.524|14.369|0.318|5.655|6.341|0.539|-4.159|-3.247|3.149|-3.641|1.626|-6.867|3.486|-0.511|3.592|-2.206|2.8|2.291|0.663|0.058|4.554|2.409|9.688|5.053|0.286|3.128|3.584|0.498|14.625|-11.744|2.544|2.069|-3.485|-2.779|-1.278|1.294|-8.243|-8.178|-2.288|7.297|3.264|11.671|-5.6|-4.241|4.391|7.938|0|4.198|-4.368|0.158|-0.353|-2.039|-4.096|-3.798|-4.67|-14.422|-6.423|5.882|5.002|-3.377|-0.98|-4.619|6.845|0.591|2.359|7.969|10.741|-12.027|-5.785|-3.023|-2.66|-8.918|-14.912|0.818|-0.066|0.712|-2.432|-1.875|1.822|-5.842|-3.432|-1.458|-1.323|9.285|-1.811|7.286|-4.431|-6.951|-3.212|1.173|2.161|-1.337|-10.727|-1.967|-3.55|2.395|10.556|4.793|-2.387|-0.076|-1.4|9.885|-2.869|-6.552|-0.666|1.692|0.302|-0.357|-5.32|-3.087|-2.994|2.909|0.502|-2.249|1.025|7.131|-10.156|19.582|2.289|-2.303|-18.673|-0.651|10.433|0.795|-0.841|-2.926|6.389|-4.511|-4.3|4.838|2.071|0.534|-2.363|3.562|6.231|7.743|1.378|-0.208|-3.576|-6.182|1.202|0.846|2.182|-4.79|3.626|5.095|-12.281|-0.745|3.947|-0.459|-5.549|1.747|1.25|-0.232|-1.18|1.068|-0.987|-0.193|-3.921|-2.505|0.414|-3.896|-1.519|-2.459|-0.758|-3.834|-5.601|-2.43|5.079|-0.798|2.071|2.041|-0.305|1.79|-2.594|3.505|2.901|1.813|3.226|8.127|-3.63|0.168|2.911|-0.91|-1.104|1.903|2.792|5.497|-0.187|0.376|3.906|4.49|-16.382|-6.984|-12.5|17.589|2.883|-2.086|-0.491|18.551|16.951|9.26|0|0|9.977|-0.201|-14.733|16.663|-10.628|-1.843|-5.244|-0.502|-0.33|7.141|-7.438|-5.47|0|2.894|3.874|-4.035|-13.979|-2.632|-4.756|3.194|0|-3.416|||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|0.249|3.218|-3.837|2.02|-6.383|-15.821|-0.888|1.097|8.903|-0.325|-1.387|0.753|-5.199|4.92|5.889|-1.67|1.814|-4.957|-2.521|-1.754|-8.929|22.581|2.6|12.8|1.488|0.681|-2.653|4.432|1.262|3.333|2.985|3.876|2.871|2.117|0.491|3.912|6.137|-0.539|-0.89|-2.431|1.947|-2.754|3.197|4.453|1.89|-2.399|13.152|-3.427|0.405|4.883|3.516|-5.797|-1.429|4.701|1.299|-3.75|17.647|5.699|4.607|0.272|11.178|2.795|-2.719|0.303|13.014|9.363|9.426|2.092|1.271|0.855|1.739|3.604|-5.532|6.818|4.762|2.941|2|5.263|-0.524|0.526|-1.042|9.091|0.571|1.156|1.765|5.59|-6.936|4.848|0.61|5.128|-11.364|10|1.911|6.803|1.379|-2.027|3.497|2.878|0.725|0|-1.429|3.704|-4.93|-4.054|-1.333|2.041|8.889|2.273|1.538|0|-0.763|-5.755|13.934|-0.813|6.957|0.877|-1.724|2.655|0|-2.586|3.571|1.818|0.917|0|-6.034|7.407|3.846|2.97|-9.009|0|0|-5.932|3.509|0|5.556|1.887|2.913|-4.63|8|8.696|-7.071|-1.98|9.783|-3.158|-4.04|-1.98|10.989|-42.038|1.948|-8.876|-7.65|1.667|0|-1.099|-2.674|-2.094|4.372|1.667|5.882|-1.163|-10.881|-4.455|-7.763|22.346|5.294|-1.734|2.976|8.387|0.649|-2.532|-7.602|16.327|-5.769|-13.333|2.273|-5.882|-9.223|11.351|-6.566|7.027|-3.141|-6.373|-5.556|-0.461|11.856|-3|-9.091|7.843|-18.4|-10.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|3.251|-10.94|-0.321|-2.073|-7.87|3.784|-2.632|3.448|1.974|-1.638|-1.963|2.002|-4.74|0.698|-2.883|-3.859|-0.862|0.979|-5.16|1.148|-1.895|0.051|4.946|6.043|-5.699|10.714|3.768|5.335|-1.221|2.368|-0.131|3.467|-1.605|0.945|-0.067|0.339|-3.274|0.461|-1.299|-1.219|6.781|0.759|-0.957|0.137|0.412|-6.31|-1.522|3.342|0.131|0|0.86|2.929|-6.437|-8.46|0.117|2.699|-1.068|3.82|-0.795|0.925|-6.192|2.674|4.017|1.062|-1.356|1.501|5.405|11.217|4.361|0.384|-4.755|2.782|-4.11|-0.144|-0.43|1.825|1.557|-1.172|6.724|-3.326|2.957|-0.233|-0.999|0.077|-1.366|2.728|-3.243|3.675|2.402|10.531|-5.597|-2.92|5.115|2|-1.118|-7.552|1.37|2.817|1.004|-1.646|5.56|-4.003|0.926|-5.188|7.924|-4.758|-0.245|-1.452|1.639|-0.489|-2.233|-1.955|2.157|-0.318|2.031|-5.089|-0.917|0.77|2.203|-7.362|-2.21|0.286|-1.201|0|-2.142|-0.344|-2.811|-1.646|5.194|2.122|-3.018|-2.605|-3.606|2.644|1.272|4.989|-2.668|1.176|1.475|-3.327|1.446|2.542|0.783|2.331|-5.701|9.064|0.679|0.455|-0.528|4.16|-5.908|-0.074|-0.878|4.033|2.177|-3.743|-1.256|15.051|2.083|3.041|-5.574|-4.747|-3.569|2.302|-3.077|-2.985|-0.888|3.049|4.96|-1.497|-3.277|-6.152|-8.866|-4.364|2.101|0.512|-1.326|-3.415|2.693|0.125|2.178|0.515|-5.765|4.835|4.106|-0.461|-2.943|2.829|-0.131|-0.458|-0.326|-6.861|9.727|15.284|0.077|-2.107|3.023|-5.147|4.615|1.642|0.314|2.327|9.107|-0.609|-4.09|1.012|-1.084|-2.52|-0.806|-4.025|3.443|0.645|1.389|0.41|-2.324|-0.24|6.017|-1.338|-1.483|2.707|1.026|-2.337|3.365|5.364|3.774|0.379|-1.031|3.191|0.486|-3.471|-1.479|-0.46|0|0.555|6.189|0.394|0.996|-2.995|-2.726|1.333|-3.493|-1.181|3.868|3.314|-1.061|2.673|16.467|-1.923|-6.216|2.035|4.525|3.151
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|19.428|1.529|-2.65|-2.609|1.531|4.491|8.331|-2.152|14.611|-35.221|0.486|3.058|-0.474|8.854|16.372|1.802|0.258|-0.863|-6.152|4.19|-0.683|-2.335|2.71|-0.619|-3.553|1.948|-1.94|4.688|-1.599|1.657|-0.683|1.963|-5.221|-3.279|-1.374|1.777|-6.712|2.393|14.131|6.242|-0.57|-3.59|3.828|0.54|2.456|1.688|-4.725|-6.399|-5.457|-2.261|0|-1.569|10.673|0.86|0|-0.222|2.675|-2.233|-5.629|3.168|-1.439|3.879|-1.933|8.089|0.713|-0.507|8.581|2.135|0.755|5.915|13.008|-0.895|4.49|-9.06|36.686|5.006|0.862|7.407|-5.97|-5.189|1.557|-2.339|4.332|0.986|0.433|0.937|0.629|-4.214|7.508|10.121|0.214|-7.346|-3.88|-5.642|-8.912|-2.609|-0.477|-0.422|-3.069|-0.102|2.193|-2.396|-1.506|1.22|-4.28|-1.344|-2.617|-1.2|-6.638|0.564|4.626|0.227|-0.632|-0.94|1.545|-8.672|-3.869|-4.966|1.814|-0.384|10.025|1.026|2.228|-0.305|-2.671|-2.116|4.783|0.174|0.262|0.087|12.654|0.545|-2.084|-2.366|5.177|3.026|-2.695|14.711|-1.466|1.43|3.739|1.262|-3.871|-0.517|5.072|5.478|5.017|0.336|2.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|3.285|-3.892||||2.358|||7.905|7.072||6.481|||-7.955||||||||||||||||7.186||3.466|3.658|7.741|4.179|-2.054|2.307|4.724|||||||||||||||-0.015||-6.81||24.665||1.561|||||||32.332|||||||||||||||||-5.386||||14.583|||-27.135||-8.745|||||||19.072|0.31||||-0.821|||5.634||0|-11.927||||||||||||-4.727|-3.93||||17.316|-2.204|18.81|-1.362|21.657|3.458|38.138|3.639|0.127|-2.52|3.861|6.003|-1.787|0.449|1.18|-2.089|9.649|4.481|-0.607|3.455|3.132|0|4.162|-1.903|8.274|3.846|3.666|2.505|5.677|2.587|-3.012|11.754|-11.515|-0.613|-3.864|-1.547|-4.613|1.752|-2.916|-2.257|0.477|-2.274|-11.916|0|-1.517|-0.703|-2.641|7.688|-6.083|-7.034|-0.184|3.221|0.476|1.156|-4.986|1.017|0.604|0.749|-5.74|-2.371|3.571|-0.885|0.803|0|-1.537|-8.074|0.855|3.063|-1.934|1.972|0.761|11.767|-0.142|3.165|5.876|0.884|-0.414|-3.93|7.487|-0.532|1.622|-2.632|-7.317|-0.195|-1.345|-0.096|-2.022|4.316|-0.682|3.739|-1.05|-1.913|-1.498|-4.255|-0.231|1.026|-0.047|0.751|3.902|2.757|5.055|-9.571|-1.593|-0.047|-2.422|-3.4|-9.4|-2.837|-2.649|10.125|-3.187|4.291|-1.573|-0.412|0.414|-10.223|7.171|-1.953|-1.538|2.564|0.875|-1.296|-0.43|2.362|17.553
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2.236|-1.554|1.779|-0.541|3.178|3.229|1.632|0.285|2.255|-0.955|-2.168|-2.842|-3.375|-0.05|2.353|0.802|4.325|-1.213|-3.463|-1.008|-0.067|-2.056|-0.864|-0.648|-2.511|-6.179|-0.059|2.926|-0.591|0.411|1.671|-0.401|-3.408|-1.495|-1.202|2.829|-3.989|0.072|-0.583|0.314|2.157|1.076|2.091|0.758|0.228|1.09|4.829|4.738|1.091|2.427|-1.292|3|-6.116|-3.038|-0.897|-3.701|2.271|1.181|1.391|-3.738|-0.711|0.372|1.609|-6.017|3.832|-1.126|2.88|0.678|3.846|-2.893|3.029|-1.421|2.228|-5.784|-2.84|-0.526|-0.21|-7.478|-1.016|-2.465|2.64|5.268|0.846|0.913|-1.279|7.469|-10.49|8.597|3.947|-1.95|-8.239|-3.03|1.966|3.218|-0.462|-7.919|0.858|1.773|-2.474|-6.978|-4.738|0.808|4.004|-9.058|0.588|1.889|4.326|0.726|2.864|1.133|-3.617|-7.082|0.841|-5.542|-0.086|5.838|-1.982|0.899|-0.425|-1.866|4.162|-0.929|-2.41|4.217|-0.413|-1.179|-2.261|-1.913|0.109|-1.837|0.667|-1.211|0.663|-2.947|4.739|0.218|-4.633|5.479|9.163|0.674|2.951|-2.796|3.363|2.059|-7.415|1.384|2.948|-10.095|-2.182|3.096|1.172|-0.783|-0.887|0.557|3.459|4.355|-2.258|1.796|6.638|-1.434|-7.689|-3.842|-3.263|0.238|-0.065|5.479|4.311|2.49|8.587|-3.824|-4.387|1.084|2.578|-5.108|-0.096|-1.557|-1.166|0.657|2.011|4.398|1.265|-6.195|1.911|1.898|1.324|0.05|-0.965|1.712|4.608|1.361|3.081|0.221|2.923|2.981|-5.626|1.854|0.225|-5.154|-1.031|-0.839|-0.261|3.545|2.383|-0.579|-1.09|0.88|3.411|0.572|-1.493|2.334|2.33|0|2.108|1.343|0.738|1.593|3.86|2.938|-2.124|-2.641|7.6|3.07|-2.107|-0.992|0.758|3.977|-0.393|1.706|-6.165|-2.491|-1.569|-1.608|-2.233|-0.376|-0.437|-0.218|3.981|-4.541|3.419|1|-3.728|-0.464|-2.443|0.852|-2.347|3.188|-0.67|-3.155|-0.44|-0.059|-0.117|-1.954
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|4.186|2.125|-0.292|2.165|-1.374|2.028|0.961|0.636|-3.676|1.543|1.915|0.792|0.166|0.154|1.141|5.111|2.073|0.884|2.71|-1.07|1.447|-1.088|-1.923|-0.697|1.056|-1.045|0.886|2.155|-0.713|0.53|4.182|-7.014|-1.37|1.403|-1.031|1.014|0.376|-2.381|4.612|0.963|3.465|0|2.297|1.326|1.375|-0.016|-1.674|4.327|0.889|-1.56|2.013|3.617|-1.914|2.296|3.152|0.949|2.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|1.512|4.863|-5.126|-2.871|1.175|2.655|4.541|-0.999|-1.338|-4.761|1.792|1.279|-3.887|3.118|1.974|1.525|-1.261|-0.661|-0.965|-4.303|-4.004|-1.389|0.219|3.967|0.114|2.196|3.282|3.947|-1.858|2.497|-7.924|1.036|0.996|6.643|-0.484|4.748|1.893|1.063|-2.926|0.395|2.708|-5.536|4.129|5.882|3.18|-1.353|1.036|-1.71|-4.991|5.706|2.861|-8.029|-1.917|-0.604|0.55|4.706|3.856|1.806|4.087|-1.803|-1.355|2.673|-0.54|-4.065|2.574|4.351|0.468|2.585|1.628|3.614|9.237|9.827|-1.621|0.774|-0.485|0.458|-4.851|1.747|0.139|-2.253|-2.874|8.807|5.7|7.357|-0.357|-1.564|2.756|3.638|8.165|3.898|-5.66|-10.66|-0.032|5.503|-4.756|-10.432|5.729|-0.518|-1.412|-0.18|1.615|2.212|-0.619|-2.446|1.533|3.196|8.442|0.726|1.687|6.196|3.038|1.682|-7.355|-7.816|-4.253|-0.793|-4.629|-2.794|-4.762|-3.252|1.906|-6.963|0.335|3.772|-1.19|-2.248|4.992|1.208|-3.446|5.955|-4.301|-7.232|0.501|-3.623|9.989|8.13|-3.733|-0.386|12.349|-0.155|-2.91|9.71|-2.472|13.396|-0.109|3.383|15.301|-9.918|-0.852|-1.034|-4.779|18.096|-4.994|-2.514|4.854|-10.184|0.188|26.056|8.833|-2.469|3.224|-7.548|2.312|-12.859|-9.045|-9.46|29.835|-5.459|-5.177|0.996|-15.32|-3.394|3.805|-11.034|6.76|8.576|-5.721|-12.866|-26|4.671|12.983|-6.771|-4.512|-1.782|-5.094|6.437|-12.621|-1.274|-7.135|-14.803|-5.082|-3.879|2.353|4.199|4.399|-0.176|2.203|-11.293|-1.441|3.822|9.082|0.52|3.514|-0.635|3.19|-0.241|1.36|1.414|-1.635|9.378|-2.031|6.257|0.758|-3.168|-9.209|9.235|3.757|5.895|-3.69|2.006|-0.821|1.987|3.575|0.83|3.132|2.117|7.441|-0.148|1.886|2.211|-0.689|2.781|-0.392|1.405|5.479|19.712|-3.582|-3.518|0.375|-4.392|1.64|3.423|3.209|10.852|-1.487|2.541|1.736|2.035|2.077|-2.145|2.389|-5.568
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|4.644|10.457|-0.154|-1.815|1.655|2.439|4.919|2.41|2.784|3.605|-1.464|-0.354|-3.419|-1.641|3.3|0.876|0.663|3.467|-2.837|1.849|-6.263|-4.371|-1.98|-3.598|1.673|1.941|-3.37|-1.841|-3.202|0.439|1.822|-3.031|-3.213|-0.279|-3.136|4.661|0.711|-2.361|3.971|-2.731|3.18|2.383|1.192|3.738|2.885|-1.577|-1.298|0.065|-0.304|1.87|2.717|4.65|-1.524|4.22|-0.535|1.408|3.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|5.286|0.256|-0.763|5.74|-1.762|1.43|-2.271|-3.457|2.595|2.392|-1.397|3.526|1.005|4.087|-0.848|2.512|0.681|1.381|-5.234|-2.461|-0.091|3.195|-1.935|4.327|1.861|2.356|3.101|2.707|-2.333|-1.682|0.822|1.619|7.584|9.337|1.623|1.973|-1.874|0.565|2.051|2.699|-3.187|0|1.883|-1.028|1.966|3.108|-0.538|8.297|-1.151|0.871|-3.434|-8.934|-3.688|-0.184|7.591|5.208|-6.005|4.218|1.589|-5.177|4.164|2.879|0.352|-2.808|-1.151|0.476|4.626|2.93|0.368|-2.788|3.019|-10.599|-6.466|-1.516|1.228|6.124|-1.854|-1.013|-2.167|3.459|-2.07|0.886|-0.566|1.859|-1.141|6.55|2.138|1.186|0.987|5.189|6.137|-6.475|2.257|-0.895|-4.214|-6.04|3.688|-0.139|-1.371|-3.505|1.613|0.337|2.417|-1.897|-1.6|0.334|-0.134|3.313|-0.753|3.915|-1.748|2.143|2.941|-2.439|3.183|-2.101|3.371|0.603|0.989|0.613|5.493|2.824|-4.822|0.238|0.159|-5.263|1.449|-1.65|0.985|1.382|-0.913|2.656|-1.387|-3.134|4.688|1.83|1.371|1.307|2.857|0.847|3.057|2.05|8.406|0.583|2.49|8.423|5.227|-4.968|0.325|3.128|3.23|-10.062|0.417|-0.724|4.541|-1.07|-2.908|0.522|4.585|-1.293|-2.521|-4.705|-4.857|-1.037|-4.414|3.256|1.415|12.766|-1.879|-5.429|-8.326|2.791|-4.783|-4.322|3.509|-6.481|-0.814|3.801|1.981|6.514|1.679|-8.376|-2.743|-5.425|0.952|-0.631|-2.462|2.362|-1.627|3.28|-0.872|1.285|0.973|10.188|4.19|2.188|-4.281|-2.139|0.179|1.633|-0.452|3.073|-2.097|3.491|-6.608|3.182|0.917|-5.382|2.857|4.673|-5.31|5.607|10.082|4.516|0.108|3.337|1.582|1.143|-1.464|-1.878|-0.549|3.527|3.778|0.237|2.923|6.072|-9.579|4.39|-4.872|3.357|-5.335|0.228|0.457|9.375|2.564|5.978|3.081|3.329|16.92|1.721|-0.853|2.448|3.063|11|-11.348|-3.754|1.913|4.545|3.774|-1.67|3.654|4.839
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|3.743|7.681|-3.522|-2.643|-3.448|7.407|0|-0.369|-2.728|5.211|1.612|1.638|-2.435|-1.794|6.022|4.298|-0.982|-2.939|-5.338|-3.623|0.437|-3.103|2.903|4.394|5.6|-2.344|-2.662|3.543|3.928|5.345|1.576|9.387|0.967|-3.184|0.376|2.802|-6.165|2.988|2.488|-1.135|1.052|-3.594|0.463|-2.085|2.224|0.186|5.796|-2.77|-0.852|17.726|6.786|-3.002|-1.367|1.797|1.411|-1.105|-2.825|-6.349|0.053|3.791|-1.781|0.325|0.929|-1.135|6.379|9.159|12.017|-0.49|10.681|-13.694|3.958|-2.24|-5.273|-4.367|1.245|1.581|2.33|-1.025|5.331|0.203|-5.435|-1.82|3.711|2.332|0.738|1.085|-0.607|-2.241|-2.003|7.65|-9.332|-0.502|4.868|-1.935|-6.118|0.061|4.232|-1.555|6.986|-4.268|6.153|3.427|-0.418|2.571|1.966|2.693|2.846|-1.887|-5.761|-0.284|11.374|-2.69|-2.18|2.544|1.328|2.482|-3.701|0.154|7.917|-3.148|-0.562|-3.336|-1.828|3.386|-0.936|-4.967|5.144|2.887|0.403|-1.429|5.882|0.337|-4.355|8.772|10.895|2.8|-6.367|14.103|-0.213|1.901|-2.617|1.095|-0.107|-1.887|3.696|-4.167|2.894|4.188|1.301|0.455|1.149|-5.022|14.357|2.168|0.966|-0.449|5.405|0|-0.068|-0.202|4.213|1.714|-1.685|1.787|-0.214|1.227|-1.001|-0.071|0.865|3.892|-0.89|4.577|-0.463|1.648|-1.773|-0.307|-4.338|3.817|9.44|3.101|-2.273|2.062|-3.722|-0.657|-1.218|0.984|-1.533|0.814|0.738|1.329|-1.634|-1.211|5.76|2.049|0.967|2.432|4.816|0.761|1.546|-1.571|1.891|2.74|-0.151|-0.984|-2.119|2.874|-3.352|-1.509|-1.119|1.323|4.031|6.159|-3.232|2.273|-0.616|-0.205|2.954|1.935|2.649|0|0.168|5.664|2.638|0.725|0.485|7.013|2.667|0|0|0.536|-1.583|1.337|-1.837|-0.522|0|0|0|2.133|0.267|0.268|0.811|-0.538|-1.587|2.439|0.272|0.822|-1.351|5.413|-1.404|1.714|2.639|0.223
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|0.223|-4.468|-7.298|18.735|7.624|1.147|-0.191|-1.75|-1.356|-0.613|-1.449|-0.779|2.898|-4.979|9.213|0.774|-0.129|2.171|0|-2.062|0.779|-3.448|6.903|6.344|0.646|-1.484|2.685|2.836|-6.815|7.958|5.967|-0.238|-3.67|-0.229|-0.076|-1.87|-1.691|3.738|-4.026|-3.803|1.719|0|-2.446|2.507|7.055|4.237|5.392|3.397|-0.087|2.406|5.849|-1.852|-5.594|-5.298|4.952|16.38|-1.001|0.1|-0.2|2.669|-0.205|-4.314|2.719|-1.292|0.701|-3.757|-0.86|10.677|4.415|3.307|-7.781|-1.451|3.987|-0.48|5.246|3.023|-6.725|-0.108|-1.809|1.293|-1.486|9.535|5.651|2.778|-1|-5.549|3.419|0.064|0.674|6.974|0.796|-6.102|0.753|3.238|-1.906|-6.421|3.827|-6.302|1.227|-2.176|11.42|2.824|0.794|2.024|7.703|-1.291|5.606|18.705|-3.304|2.958|-3.71|-3.172|7.928|-2.116|4.806|5.664|-0.583|-10.279|-2.547|6.126|2.968|-3.75|11.554|-0.791|-1.365|-5.176|-1.815|0|-1.431|1.452|4.159|-2.037|-0.917|-11.669|9.011|-9.729|0.237|-8.55|-3.39|-2.613|0.138|6.765|0.592|4.321|-4.453|0.118|1.773|-0.716|0.359|4.702|1.592|-5.875|-1.882|11.039|2.135|0.943|2.414|3.571|-0.214|-6.467|-0.266|-1.118|-1.17|1.25|-4.101|-0.252|0.411|2.56|-1.657|1.161|-4.2|6.653|-0.784|-8.383|10.89|-1.181|-7.073|-5.147|0.582|-0.636|-2.973|1.249|-5.272|0.541|1.093|-3.737|-0.783|-2.545|3.123|-0.755|0|-0.286|-0.491|-0.769|2.389|-0.859|-0.466|0.208|-0.619|3.25|-0.688|2.162|10.448|7.995|0.649|0.653|3.098|1.365|-1.413|-0.735|-1.383|-0.914|1.726|-0.066|-2.899|1.438|-3.165|0|1.608|1.171|0.13|3.646|0.068|1.335|0.378|2.105|-1.247|2.705|-2.022|5.441|3.343|1.231|-3.704|4.247|1.529|0.275|0.952|-1.869|1.102|-1.703|-2.857|2.386|2.283|-1.55|1.575|-0.781|4.065|-0.405|-0.564|-0.241|-2.429|2.903
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.974|-0.186|1.855|-4.485|0.399|-3.13|-1.044|1.699|-4.882|-1.753|-0.132|-1.078|-3.379|-0.565|1.369|-2.088|1.103|3.793|0.033|-1.068|-3.978|0.783|1.915|0.578|-5.52|0.518|2.372|-0.559|0.971|-0.777|0.031|2.88|-0.857|3.684|0.529|5.366|-0.554|0.069|-0.483|1.081|4.75|-4.133|-3.547|2.069|-0.138|-5.16|0.295|7.652|0.425|3.216|5.8|-1.598|-2.667|3.846|1.049|0.156|3.173|2.68|3.632|-5.378|1.561|4.327|1.346|-1.749|3.033|3.787|3.886|1.834|4.121|-0.5|3.093|-5.088|-0.244|-6.736|-5.749|6.536|1.767|-0.509|-2.438|-5.945|12.357|14.598|-2.193|-3.955|-6.214|3.696|2.247|8.959|3.514|1.52|-12.442|-5.148|-0.819|0.533|-3.006|-7.915|-2.857|0.422|-1.945|-4.768|-2.159|2.206|3.676|-2.08|-7.579|0.895|3.434|-0.993|11.121|-0.042|-4.921|-0.241|-1.467|-5.188|-0.894|-6.154|-2.356|0.103|-3.209|-9.68|5.218|4.398|-5.226|4.553|-2.505|-0.095|-2.742|-2.405|3.132|-0.708|-2.228|-1.454|-3.96|-0.595|2.289|4.29|2.003|2.787|-0.536|1.115|0.641|1.266|3.183|0|0|3.538|3.482|-2.005|-1.25|0.314|0.702|-6.219|2.982|1.794|4.506|-0.466|2.051|-0.292|5.835|-1.746|-3.763|-3.149|-1.636|1.02|-2.836|2.594|0.777|1.945|1.276|-3.349|-4.446|4.764|-0.211|-4.313|1.853|-1.254|-4.095|0.819|1.869|2.218|-0.678|-1.895|-1.085|0.198|1.607|0.505|-5.26|1.259|5.374|2.119|-2.605|-1.467|-0.332|-1.922|-1.698|1.926|-1.194|-10.327|1.408|11.26|-2.296|4.325|6.558|-0.564|-2.942|0.724|-0.582|-2.342|1.736|-0.068|-0.743|7.436|1.137|2.985|-4.094|-0.361|3.32|5.179|-8.441|-2.453|-1.109|0.557|6.85|0.486|-0.743|1.431|6.115|-0.438|-6.476|-4.001|0.359|3.143|-2.874|-1.903|0.212|3.509|5.515|-1.669|11.454|-1.866|-6.659|-3.258|2.26|6.921|-2.006|5.817|6.369|-3.319|-2.137|-2.092|-6.385|2.654
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-1.661|0.131|3.16|-2.056|8.206|-5|-4.617|2.739|-3.024|1.848|0.464|1.117|-4.787|4.958|-4.986|-2.624|1.044|0.863|3.307|4.406|1.686|5.072|1.552|3.865|0.179|-3.226|4.675|-0.259|5.464|0.274|-3.871|-6.753|-1.404|7.273|0|1.852|2.717|-4.91|0.781|-3.275|0.329|4.96|-4.557|2.597|6.944|-0.826|7.206|-1.283|1.18|9.355|2.31|-5.313|-6.131|14.013|-4.473|1.954|-0.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|0.246|-11.582|1.378|2.428|0.739|1.795|1.231|-5.275|2.68|2.874|5.312|6.164|0.86|6.931|-0.632|-4.046|2.701|3.29|-0.71|6.586|-11.757|4.685|-3.051|3.873|0.353|-11.673|-9.132|-3.714|0.66|-2.675|2.243|-2.089|-5.85|9.016|-7.147|6.064|-3.952|-1.838|4.984|10.284|4.898|-2.655|-0.421|-2.175|3.028|0.061|5.701|8.252|-4.313|4.653|2.71|16.349|-4.213|-2.025|5.679|3.316|-3.843|6.812|10.521|-3.087|1.907|-2.237|-0.923|0.185|2.464|2.527|10.693|2.289|11.1|3.86|-4.185|11.503|-2.124|-1.876|4.067|5.011|4.214|-3.217|-4.915|-15.114|12.991|6.887|3.237|3.407|-12.774|8.362|4.486|15.474|-1.676|12.096|15.739|2.313|-1.143|-2.151|-5.065|-10.395|-5.139|14.014|-2.32|-6.643|-1.843|-2.488|0.977|-3.567|-4.005|-9.474|17.526|-9.907|47.22|-1.171|-32.11|-6.838|-2.01|-11.904|11.642|-10.604|-9.022|6.315|4.103|2.482|-0.854|-2.973|-18.002|2.101|-1.96|-3.382|4.461|-5.548|-5.75|2.96|-0.092|-15.535|-9.342|-4.913|0.541|-3.399|2.068|1.558|2.429|22.952|0|-1.347|21.126|2.124|-5.472|13.292|-6.544|-3.305|3.375|3.359|8.505|-13.57|3.468|3.459|21.036|1.433|-16.378|1.031|-4.742|0.688|-8.193|-10.67|-6.281|-0.657|-8.006|12.585|-2.407|11.989|-2.8|-8.056|-8.371|-6.21|3.091|-8.176|-0.337||12.585|-4.073|6.465|-2.344|10.346|-6.949|7.737|11.417|12.947|5.322|4.277|-3.889|-4.863|36.804|-7.516||9.358|0.053|-4.519|-5.298|2.246|-14.568|23.203|0.123|3.967|9.042|-4.404|-7.289|4.394|-2.174|0.435|-1.69|-0.876|-8.706|-9.401|1.089|-4.345|-1.963|-5.21|1.993|7.551|7.362|-7.404|0.551|-3.315|5.429|6.628|-11.827|-1.823|3.783|0.783|0.101|-8.277|5.855|-4.206|-12.511|0.659|-8.51|18.572|11.999|6.044|-6.076|-5.104|-10.792|-2.467|-5.147|-3.971|-0.669|-1.031|2.879|-11.941|-5.724|-1.058|5.377|-1.485|-6.182
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|1.909|4.951|-2.649|1.95|2.342|-0.686|1.864|3.372|-1.968|6.096|-1.237|1.042|-1.518|-0.246|0.37|3.751|2.311|-1.036|-1.947|3.777|0.485|-2.032|-1.238|-0.34|1.075|-5.063|1.83|4.338|1.631|0.487|0.939|-1.411|4.037|3.269|2.178|4.98|-2.815|-2.127|-1.288|-0.805|-2.402|0.885|3.074|2.461|1.6|8.578|0.546|2.289|-0.278|-0.443|0.614|-0.167|0.447|-0.279|-0.056|-0.167|3.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|2.16|-4.963|-0.029|-2.982|-1.153|2.953|-0.289|1.346|-6.099|-3.037|-3.053|2.733|-2.205|2.424|-0.744|-8.092|0.733|0.53|-4.938|0|-0.81|3.971|0.972|2.747|1.428|0.254|1.563|7.009|0.332|2.149|4.27|0.593|-2.346|-0.49|1.557|1.485|0.954|4.129|8.986|3.008|-0.724|-1.244|1.154|0.035|-1.75|0.764|0.477|3.584|-3.353|1.156|0.281|-4.816|-2.16|2.785|1.99|1.823|-2.12|0.647|2.649|-2.473|0.166|0.94|4.636|-4.463|4.55|-0.759|1.541|-0.395|4.386|0.807|1.681|2.64|-4.878|-2.927|-2.139|1.997|1.769|1.219|-2.271|-0.702|0.297|-4.497|-0.528|0.254|-0.68|-1.24|0.348|-0.526|2.263|23.545|-10.086|-2.115|5.99|3.544|-2.469|-6.124|0.917|1.584|0.093|-3.299|-1.185|-0.076|4.427|-6.495|3.828|1.805|2.721|-0.4|7.29|0.691|-3.015|-1.237|-1.229|0.741|-0.654|-8.052|-0.516|2.374|0.996|-1.213|1.788|2.063|3.173|2.113|-6.574|1.236|-3.103|-1.806|1.995|-5.087|0.668|-6.145|5.061|-2.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2.177|1.953|1.826|-2.451|3.184|2.004|5.378|0.255|1.392|1.462|1.143|-4.454|-4.735|5.796|-0.333|-1.996|5.614|1.439|-3.088|0.501|6.357|0.946|5.238|0.125|-1.02|-0.889|6.635|6.89|-0.654|-1.021|-0.186|-0.062|-0.458|-0.81|4.205|1.835|-2.599|2.842|-1.019|2.581|1.998|0.393|-2.045|0.173|0.616|0.959|0.489|5.607|-0.57|2.996|0.059|2.95|-6.532|-0.548|0.637|-0.591|2.185|0.826|0.686|0.779|-1.876|1.345|2.06|0.209|2.045|0.352|3.948|0.4|4.458|-1.237|-0.655|-0.424|-5.736|-6.566|0.202|0.798|0.569|-0.175|-0.522|-6.908|-2.061|2.036|-0.576|0.906|-1.767|8.6|-1.366|4.243|5.115|8.494|-11.738|-2.22|2.209|1.423|-5.086|-7.051|4.874|0.337|0.993|0.028|0.801|0.837|1.942|-5.688|4.615|2.014|7.685|-3.03|0.779|2.952|-2.288|-1.482|-1.491|-4.448|2.077|-11.432|-2.934|0.256|0.051|0.566|2.263|2.068|-3.248|4.85|3.061|2.771|-0.659|0.722|5.131|-1.318|0.724|-2.386|1.012|-2.325|1.594|4.312|-2.228|-0.599|9.541|-1.613|2.479|8.618|-0.642|1.484|2.715|4.427|0.429|-1.233|-0.916|3.598|0.717|-4.343|2.14|2.146|-1.603|-0.968|6.782|2.894|1.119|0.345|-7.508|-0.753|-2.095|0.703|-0.621|0.195|0.156|13.439|2.26|-3.448|-3.982|-1.446|1.637|-5.288|2.236|-0.606|-3.093|-0.969|-0.039|2.178|1|-6.262|6.595|0.442|-1.58|-0.823|-2.409|4.6|-0.636|0.64|-1.768|0.197|0.079|-0.471|0|0|0.791|-6.088|0.937|2.654|1.365|-2.841|6.323|-2.129|0.795|-0.906|4.184|1.162|2.772|0.817|-0.172|1.26|2.494|0.447|-3.247|-0.816|1.217|7.473|-2.327|2.001|2.627|-0.191|5.746|-1.782|-2.415|3.088|1.671|2.704|-4.423|0.149|1.567|-1.836|-2.516|-0.289|1.27|0.54|4.41|-2.5|-1.478|0.495|0|1.661|-0.65|1.112|3.075|-4.05|-1.332|0.347|1|5.597|-1.61|-0.362
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|1.442|-0.338|2.115|1.445|2.01|2.088|-0.58|3.316|-0.178|1.173|-1.076|0.056|-3.313|3.33|0.272|-1.706|4.883|0.398|-3.286|-4.278|0.77|3.419|0.86|3.309|-2.373|4.014|1.744|-3.765|-1.293|2.203|-0.147|-0.302|-0.185|4.567|-4.6|-1.81|-1.732|-2.865|1.664|-1.86|1.008|-0.511|-1.65|-1.554|2.721|-0.899|-1.766|1.342|0|3.233|2.606|-2.306|-6.299|-2.537|0.425|0.213|-6.374|-1.761|1.996|-3.468|-2.451|1.721|1.759|1.381|-0.016|0.016|4.743|4.094|4.26|-0.224|0.685|5.443|-7.055|-2.58|-1.691|6.771|-0.234|-0.216|0|-1.33|-0.23|-3.203|2.863|-2.147|-1.919|6.291|-2.829|0|0.65|2.718|-0.673|-1.545|3.424|-1.12|-5.666|-3.174|1.042|-3.226|4.956|-2.561|-1.822|-0.403|2.471|-6.736|1.367|-1.158|7.469|-0.413|7.967|-1.251|-0.283|-1.905|-0.157|4.221|-3.672|-7.4|3.609|4.455|-1.282|-8.949|-0.772|10.448|1.957|-0.217|0|8.471|-3.409|-4.781|-2.922|6.155|-7.755|-4.603|-1.631|-5.989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|4.186|10.682|4.435|0.813|0.272|5.595|-8.289|0|-1.106|0.196|3.509|-0.67|2.755|-1.224|4.701|3.084|2.948|-4.889|-6.014|-0.135|-5.665|-3.025|2.015|3.117|-0.065|8.521|2.899|1.92|10.621|10.27|-5.29|2.807|-5|-0.166|0.418|-0.25|-0.415|3.08|-1.93|3.293|-2.944|0.677|1.81|6.324|-3.28|0.714|-3.03|11.058|12.19|-3.438|2.345|-1.367|-4.036|0.405|-22.222|-3.718|-2.08|-2.038|4.726|6.84|-0.647|-0.643|-0.08|1.302|2.076|1.347|6.071|1.726|0.917|-0.728|-9.918|8.831|-4.677|-7.402|6.187|1.356|0|2.698|0.789|-1.299|7.542|2.091|-4.364|0|7.632|0.591|0.694|0.498|-1.569|-0.196|-0.195|1.186|2.016|-9.406|-1.084|1.791|2.211|0|-0.654|-1.743|-1.978|1.46|2.622|0.094|-1.112|7.256|3.074|2.092|1.754|-1.361|-2.609|7.002|-1.082|3.937|1.95|-0.909|-5.376|-0.853|7.569|0.23|0.462|1.643|1.429|2.439|-2.381|-0.943|4.433|2.785|0.637|3.562|0.531|0|-0.528|7.062|4.425|-5.833|0.84|1.133|2.319|4.863|3.135|0.949|-0.94|1.917|-1.262|0.316|0|4.29|2.712|0|0|-1.007|1.706|3.534|-2.076|-0.345|-0.685|0|3.915|-0.355|-2.759|-3.654|-0.331|0|0|-0.984|3.39|-1.667|2.74|-4.886|-0.325|-1.911|-1.258|-2.454|4.153|1.131|-3.354|0.075|7.203|1.186|-3.909|-0.808|-0.642|5.236|10.135|-7.324|2.837|-0.529|9.884|-1.901|-3.309|-1.449|0.546|-0.903|-1.773|-0.438|-1.482|1.59|4.236|-6.218|-0.172|0|-1.361|1.379|1.045|9.125|-1.128|-0.375|-2.909|7.004|-3.383|-4.659|8.14|8.861|0.851|3.982|0|7.363|-1.636|8.629|1.546|1.571|0.792|-0.263|0.529|-1.563|-0.518|1.047|0.526|-1.554|-2.525|3.665|-2.551|-1.508|1.531|1.031|0|5.435|1.939|-2.432|3.641|2|0.287|-3.324|0.278|-0.826|-3.457|1.897|-0.806|0|-4.615|4.144
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0.93|-1.621|-3.549|-6.156|-7.035|6.057|3.31|1.758|-5.194|-0.081|-2.321|2.757|-3.664|5.105|0.616|-5.174|5.234|7.745|2.463|1.332|-5.038|0.958|-4.089|-2.015|-1.291|-8.942|3.541|9.875|4.679|-4.152|-2.655|-4.79|3.502|1.717|0.559|12.697|-8.986|-4.706|-13.68|-1.834|-2.696|9.63|-1.317|4.416|-1.787|4.511|4.159|18.318|5.065|1.916|-9.098|5.11|-9.126|2.368|11.175|12.745|2.585|0.8|-1.035|-7.545|0.536|3.775|5.694|-7.789|-1.957|-2.375|4.302|3.23|14.665|-5.208|-13.203|-10.119|-3.996|-3.264|-9.203|7.742|2.27|-6.618|-9.066|-2.819|6.527|15.089|1.544|-8.986|-2.036|-7.659|3.11|3.275|4.784|10.86|-9.597|-16.121|-4.976|-8.159|-1.102|-10.784|-0.864|0.671|6.834|-7.115|-1.693|2.103|-3.012|2.846|-3.008|-3.931|-3.179|1.754|3.258|2.317|-3.485|-3.177|2.761|-1.438|1.508|-4.423|-0.386|-0.986|-2.785|0.572|3.944|-0.6|-5.044|13.034|-2.988|-0.235|-1.863|-0.741|1.91|-1.919|7.737|1.683|-3.974|-5.551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-0.325|-16.757|0.543|-1.867|5.042|0.281|-0.28|0.281|-2.997|-2.653|-2.332|0.521|-2.785|0.509|-0.506|-3.186|2|-2.913|1.98|0|3.325|-0.761|-1.99|0.5|3.093|2.646|-2.073|4.324|-3.896|0|0|-1.535|-0.255|1.554|1.579|1.064|1.622|-1.596|4.444|-2.174|2.507|-0.278|2.857|3.55|0.297|1.506|-1.484|-1.462|1.786|0.299|4.688|1.266|-1.558|3.548|8.772|-3.39|2.787|-1.034|5.839|0.735|0.369|1.88|0.377|-4.332|1.838|0|4.615|-2.622|4.706|1.594|1.619|0.407|-5.747|1.556|0|4.472|1.235|1.25|-0.415|8.072|-2.193|3.636|1.382|-2.252|3.256|4.878|0|0|1.485|2.434|-2.376|14.773|4.762|-3.448|-3.761|-8.502|4.219|1.282|1.518|-2.537|2.381|-5.328|2.737|-2.464|7.506|1.116|-15.472|-1.395|7.5|-4.306|0.481|-4.147|3.828|0.966|1.97|-4.245|-0.469|2.899|-3.271|-3.604|0.909|2.326|-5.702|2.242|-2.193|-5|7.143|-0.885|5.116|0|-7.725|-5.668|-4.633|1.969|6.723|3.478|-4.167|12.676|2.899|6.701|-1.623|-0.404|1.434|-10.459|-4.386|5.556|-4.846|1.339|2.283|4.286|4.478|3.608|4.526|-1.695|1.288|-0.214|-0.638|2.62|20.844|0.531|-0.528|-3.069|-5.556|-2.128|-0.471|-1.848|0.464|0.937|8.376|-5.742|-2.336|1.422|-3.653|-2.667|1.124|-0.67|2.989|-2.247|3.73|-0.464|-2.928|0.909|2.326|12.565|0.792|-1.302|-1.538|-0.256|2.895|2.703|0.817|-2.653|3.288|1.671|-0.278|5.572|0.888|-0.88|4.601|6.189|2.333|3.448|2.474|2.166|3.745|0|0.755|1.533|0.385|0|-1.141|-0.379|-1.124|2.692|-0.383|-1.136|-1.493|3.876|-2.273|3.937|2.008|-2.734|2.811|-7.09|-0.741|3.053|-1.132|-4.676|-0.714|2.564|1.487|0|-1.103|8.8|6.383|2.62|9.048|-4.545|-2.655|-3.83|0|-1.261|-0.833|0.418|0.844|2.155|-3.333|-3.614|3.75|5.263|4.11|1.86
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|-1.026|-0.077|2.066|-1.974|1.22|1.877|-0.839|8.291|-3.533|-1.244|-1.806|-1.388|-5.868|3.549|1.345|-3.084|-0.05|3.636|6.119|1.058|-0.774|-2.163|-5.446|-2.078|-4.723|-1.689|3.37|10.679|1.803|-4.137|-1.139|-0.284|0.052|2.461|0.399|8.006|-1.498|7.603|-6.564|-3.138|2.801|-0.057|-1.174|5.081|-1.19|3.795|2.628|11.054|5.238|-2.638|-3.102|12.803|-8.092|5.44|7.274|3.602|6.061|-3.965|-1.373|-8.87|5.016|5.768|0.55|-7.554|5.274|-2.452|1.967|-0.813|13.573|-0.322|-12.379|-7.359|-7.721|-9.202|-4.655|3.522|-0.185|-8.545|-4.933|-3.217|7.624|1.387|0.742|-0.848|-4.277|2.868|3.606|1.493|7.485|6.151|-5.383|-15.147|-4.383|-7.156|-3.153|-9.279|1.828|0.211|2.9|-2.065|-1.193|3.827|1.276|-1.337|7.27|-3.704|-0.831|2.851|5.69|-0.55|-2.649|-0.114|1.285|0.483|-3.506|-7.477|-1.674|-2.989|0.171|3.85|4.549|0.245|-4.215|5.564|-3.105|-4.704|-3.683|0.999|3.883|-2.627|2.787|-4.796|-1.107|-6.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0.291|-2.039|-4.487|-5.376|-3.933|4.308|0.412|2.374|-7.915|-4.453|-3.922|-0.355|-2.128|1.275|0.176|0|-4.904|0.506|-3.773|-0.162|-1.634|1.007|-3.268|1.181|-2.941|-0.798|6.715|0.286|-0.926|2.343|7.568|1.393|-1.157|-0.879|-0.305|0.973|-0.747|1.471|2.513|5.089|0.921|0.536|-1.393|-0.192|0.53|-0.048|1.268|3.483|-1.394|1.825|1.806|-3.964|-2.653|6.199|3.775|4.674|-2.812|-1.334|3.823|4.095|-0.345|-0.911|3.112|-2.852|0.057|-1.462|2.301|3.761|-0.946|-0.937|-0.871|5.644|-5.122|-6.782|-2.744|0.637|1.894|-0.592|0.378|2.604|6.239|4.683|-2.931|-0.358|0.72|-1.128|1.262|2.526|4.845|4.032|-11.058|-10.63|4.116|-0.333|-3.24|-7.721|2.044|1.598|-2.404|-2.614|3.765|1.297|4.765|-4.65|0.95|0.805|3.749|-2.324|7.323|-2.399|-1.966|-0.893|3.446|1.965|0.326|-5.089|0.694|0.645|2.709|-1.342|-3.218|1.547|-1.269|3.427|-2.368|0.283|-4.969|-2.306|3.15|0.427|-3.071|-4.158|-14.399|-3.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|2.376|1.26|0.23|2.955|-2.272|7.983|-0.29|6.962|-3.509|2.952|-0.132|-2.321|-4.041|-0.818|0.617|-0.041|1.165|-0.989|-11.391|-1.262|4.758|1.456|0.501|0.972|-4.493|3.022|2.55|0.95|3.824|3.887|4.416|-0.311|-0.178|-2.678|1.092|3.714|0.091|0.091|4.853|3.598|-0.442|-3.549|-3.604|0.366|0.878|2.997|3.14|3.874|-2.291|-0.347|3.652|-1.119|-5.39|-3.304|1.993|-0.142|0.381|5.469|1.014|0.715|-0.659|2.123|-3.45|-0.498|0.5|1.678|10.258|1.537|2.389|1.06|-2.189|4.768|-2.011|-3.095|1.042|2.189|5.427|0.945|-9.977|-0.283|-2.856|-0.274|-0.382|-0.38|-0.809|1.422|-3.279|-14.628|3.119|5.657|-7.127|7.939|6.647|-3.921|-0.862|-4.988|-0.234|2.298|-1.323|-1.399|-2.793|1.568|-1.778|10.356|11.582|1.319|0.322||-0.97|4.783|-5.034|-0.183|3.775|-1.394|1.289|-3.727|-2.195|-6.54|-5.46|-0.034|10.008|-2.251|-0.912|-5.3|-0.738|5.237|-2.528|2.837|-4.199|2.842|-6.988|-0.768|3.562|-3.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|0.417|0.84|-3.644|-2.756|-0.781|2.811|-0.4|-1.961|-1.923|-4.059|-5.245|2.509|0.36|3.346|-0.37|-3.226|1.825|-0.725|0.73|1.481|-0.735|1.493|1.515|1.538|0.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-0.438|0.082|-0.977|5.227|-3.924|2.159|2.795|1.909|-0.059|3.305|-2.714|-2.865|-14.23|1.219|2.394|-2.605|-1.467|0.098|-0.584|-1.979|-1.085|-2.124|-0.915|-0.274|1.646|-6.806|1.781|3.317|-2.848|2.955|-0.632|-0.023|-0.045|2.026|3.184|-4.123|1.667|4.552|0.953|0|2.506|-1.869|-2.866|2.322|0.171|0.172|3.11|-14.671|3.344|1.014|-1.136|-4.569|9.188|1.555|2.661|0.559|1.732|0.874|1.598|-0.755|-0.824|0.958|-0.874|0.882|15.048|0.378|3.869|0.854|-6.152|-5.821|1.56|-3.103|-5.819|1.521|2.309|7.262|-0.691|-4.963|-0.314|3.579|-1.941|3.182|0.386|0.276|-2.029|1.011|2.235|2.815|2.775|7.729|-6.651|0.537|-0.209|1.944|3.423|-9.029|-5.38|23.3|0.976|-2.462|-4.574|-0.094|5.341|1.066|-20.101|-1.391|14.35|-1.972|9.401|-6.867|1.677|-1.973|-0.977|-1.083|-1.329|-7.532|-6.259|2.096|-4.818|-0.797|7.61|0.785|-9.969|1.604|1.953|0.812|-2.096|0|0.024|-4.796|-2.44|-0.089|-0.445|-3.668|14.265|4.401|-3.051|-2.867|-0.336|4.361|14.033|0.287|-1.385|9.705|3.664|1.9|-2.74|1.487|-0.865|3.14|-0.428|-7.378|5.365|2.604|2.431|-4.452|-8.365|0.595|7.307|-0.35|-5.697|-3.333|-5.918|-0.596|-2.2|-1.023|-2.006|4.291|7.402|-5.447|-5.385|-3.793|-3.099|17.632|3.449|-0.898|-4.244|-0.771|1.029|2.538|2.215|3.437|8.293|-1.827|-2.773|-0.342|-8.859|4.619|5.895|0.063|-9.151|1.212|-19.075|2.562|3.29|-2.883|5.74|-6.217|2.241|-1.911|0.625|-1.979|4.609|-2.826|-3.289|1.172|0.471|-3.957|14.441|10.716|9.267|1.493|-4.636|3.448|2.903|0.291|11.307|4.007|-2.59|3.473|2.555|-7.353|2.651|3.191|11.149|7.587|2.659|0.093|0.516|-2.694|4.038|13.784|1.37|2.298|-0.723|3.335|5.203|-5.543|8.225|3.654|-8.019|-3.746|0.801|-1.521|-3.846|1.151|-2.719|-2.899|1.791|6.809|-37.319|-3.931
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-0.819|4.267|-2.497|-0.414|-2.688|2.621|0|2.401|-0.84|-0.418|-0.967|1.685|-4.043|-0.669|2.189|-1.615|1.364|0.549|0.275|-1.223|-1.34|-0.401|-0.531|2.033|0.136|3.366|2.443|2.353|0|-1.306|0.291|2.691|0.3|1.988|1.395|4.032|-12.429|1.871|-2.388|-2.732|-0.947|-2.378|5.285|4.506|0|-0.145|-0.863|12.278|4.384|-0.67|-5.984|5.132|-5.919|4.052|1.647|-0.817|3.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-2.434|-7.561|2.02|1.681|0.753|3.304|4.829|0.082|-2.213|-2.621|-0.579|4.478|-2.784|-1.829|-1.423|-8.028|3.993|-0.81|-5.527|5.282|2.665|-1.36|2.892|0.469|1.716|-1.224|-3.014|11.326|-1.738|-0.299|8.19|-0.77|-2.053|0.739|0.68|3.428|-1.065|-1.309|7.619|-5.292|4.145|3.439|0.545|-1.562|0.563|1.499|2.238|7.987|-3.229|2.529|1.054|5.562|-3.203|-11.674|0.96|2.058|-0.073|0.418|3.961|-0.382|-1.455|-2.567|0.541|-1.975|6.354|-2.644|-1.692|9.33|3.181|-2.033|-1.679|5.51|-2.092|4.277|0.723|3.999|2.087|-1.511|0.242|6.935|4.823|5.369|0.866|-0.823|-8.546|3.736|-1.175|2.973|2.881|10.752|-13.226|0|-0.814|2.006|-8.19|-8.696|0.554|3.718|1.348|-5.991|0.376|2.946|3.993|-4.011|3.825|2.921|13.636|-1.911|13.585|1.551|-4.817|-5.263|0.258|-6.033|-2.071|-9.496|-1.094|4.114|-1.095|-10.025|5.184|-1.459|-5.018|7.833|-1.357|-1.653|-0.691|-3.152|-2.263|-1.292|2.965|8.476|2.939|-0.554|0.031|0.402|-5.269|1.275|1.566|1.034|0.736|1.905|5.121|7.329|4.917|6.538|2.96|-4.751|0.779|0.824|1.474|-5.99|2.259|-1.21|3.768|-0.196|6.286|3.09|4.437|5.038|-15.108|-3.695|-3.813|-0.552|-3.035|1.522|-0.217|1.917|6.184|-3.803|-6.148|3.172|0.476|-7.458|4.982|-5.164|-0.537|-2.488|0.164|1.194|1.311|-3.44|-5.171|0.371|1.156|3.593|-4.217|2.284|0.159|-1.1|-6.327|5.071|3.158|4.64|2.322|11.035|-5.922|0.107|2.941|0|0.815|2.391|5.611|-2.157|-8.798|5.39|0.836|-1.938|1.055|-1.63|0.859|-4.12|-0.747|-0.036|-4.805|1.686|3.013|10.195|-7.748|-1.978|1.216|1.709|6.465|3.32|15.26|4.129|1.313|-1.154|-11.452|2.711|-3.052|0.726|-3.621|1.716|4.278|-2.676|6.516|-8.413|1.005|-0.084|-4.741|-4.308|5.596|6.063|-2.983|-0.577|16.117|-0.096|-2.196|0.801|3.814|-6.961
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|2.384|-5.989|-1.782|-4.032|-0.306|1.122|-3.62|-14.852|5.46|-0.267|-1.302|0.18|-1.369|-2.424|-2.602|11.316|-0.454|-0.978|-4.602|1.213|1.214|-1.714|-2.343|1.014|-2.787|2.958|2.426|7.955|-0.097|-7.279|-1.368|-0.928|1.632|-14.246|0.299|-1.387|0|-0.797|-0.719|0.072|4.906|-4.343|3.612|0.593|3.183|14.693|5.051|4.497|0|-3.944|-4.14|-3.307|-2.379|0.427|-0.678|-1.503|0.335|-3.554|-16.295|-3.523|0.789|2.701|-4.204|2.724|4.951|2.21|0.646|3.952|0.075|1.056|7.455|2.833|-9.57|-0.45|7.241|3.67|0.083|1.871|-7.62|-5.353|1.894|9.544|0.25|-0.988|-9.74|-0.665|0.371|0.074|-3.091|6.672|0.929|-3.797|5.004|-6.011|-20.272|-1.044|11.565|-0.464|4.946|-6.566|2.249|7.18|1.573|-2.659|0.763|4.555|-2.379|10.29|3.087|-4.826|-12.985|-6.421|1.49|-1.026|-7.275|-2.477|2.471|0.766|-0.922|-0.184|10.777|0.371|-2.042|-3.981|-4.513|-0.321|0.14|-6.136|3.015|1.771|-4.513|-0.397|0.73|6.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-0.862|-2.357|0.849|-3.915|4.075|-1.505|0.168|-2.927|6.957|-7.258|8.202|2.321|-3.448|0|-2.027|2.778|-3.193|2.234|2.465|-17.919|-14.673|1.375|-17.932|28.942|8.777|15.833|2.389|6.545|-4.844|9.057||-3.671|2.841|-0.335|0.713|-1.842|-2.074|-0.752|2.514|-2.504|4.486|-8.703||12.692|6.339|-6.857|-2.778|-5.263|-7.166|7.343|||-0.522|-4.167|-2.755|-8.593||-0.735|-4.225|5.185|-0.735|-2.857|-1.823||0.706|0|2.312|-0.86||13.312|-7.646|-12.086||-5.163||5.402|-15.573|-12.463|8.516|-8.383|2.075|3.055|-8.138|1.519|-10.838|16.355|27.673|-3.636|-3.169|25.849|13.211|4.545|5.926|-8.475|-19.728|-8.125|-5.325|-14.646|-1|-20|11.111|-10|-42.298|8.126|0.175|-11.111|-10|11.111|8.696|0.976|-16.327|15.294|-10.901|6|0|-5.263|-3.061|0|8.889|-10|5.263|1.064|-6|-1.961|3.553|-1.5|11.111|-2.174|-5.155|5.435|-14.815|12.5|-7.692|-0.952|-3.67|0|-7.627|7.273|-1.434|12.727|2.062|-3|12.36|7.229|-17|11.111|0|0|0|-4.255|-6|-11.504|25.556|-18.182|-12.698|-15.436|14.615|-10.345|3.571|12|-3.846|0|-13.333|-1.316|26.667|9.091|0|-11.29|3.333|20|-9.091|-12|1.626|-5.385|12.069|-27.5|11.111|2.857|0|-0.709|-8.442|-3.75|-5.882|-5.556|-2.703|2.778|-7.692|-3.465|-12.174|15|-16.667|19.403|8.649|-2.632|11.765|6.25|-19.598|-5.238|20|15.894|-2.581|14.815|-15.625|6.667|-9.475|12.721|-13.018|25.185|-3.571|0|-33.333|110|-9.091|-17.91|11.667|25|-12.727|23.596|-11|1.01|25.316|8.219|-27|25|6.667|5.634|-20.225|-10.101|15.116|-18.095|22.093|6.173|1.25|-2.439|17.143|-22.222|9.756|2.5|-15.789|0|18.75|-27.273|10|25|0|-11.111|-7.216|16.867|-30.833|16.505|58.462|-4.412
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-1.517|1.518|-0.192|3.857|-1.075|0.154|6.903|2.11|1.164|3.541|-0.921|-0.692|-5.927|1.033|-2.115|-4.542|1.515|3.006|-2.177|-1.699|-2.307|-0.876|2.005|-0.736|-4.128|-2.488|4.679|4.26|1.661|-3.529|-3.751|2.433|-1.596|2.409|-3.708|6.087|-2.86|0.085|0.472|-2.796|2.942|-2.818|3.612|2.71|0.761|0.608|-1.486|12.869|-0.696|-1.373|7.175|7.486|0.597|-2.494|0.529|-0.388|-0.853|0.86|0.642|0.562|-7.602|0.365|2.046|-3.932|7.966|1.03|1.498|3.693|7.975|-2.889|2.682|-0.721|-3.797|-6.218|-1.994|5.432|2.515|3.598|-3.531|0.39|4.39|2.212|1.728|4.998|-2.34|-0.763|4.508|3.184|4.252|11.014|-10.022|-2.4|-2.344|2.777|-10.524|-8.582|0.432|1.733|1.233|-2.089|-3.615|0.317|5.893|1.097|3.567|-3.728|8.247|-0.61|0.005|-1.978|-2.614|1.905|2.348|-0.688|-0.95|-5.664|1.511|3.834|4.217|4.911|5.021|3.813|-1.61|2.114|-1.39|-1.982|-5.996|-3.064|-0.944|1.149|0.45|-0.098|5.874|-5.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|1.304|5.379|1.741|-0.892|-1.338|2.172|6.202|1.609|2.265|-0.137|1.315|-3.352|-0.93|0|-2.774|-8.644|0.474|0.837|-4.889|-0.114|-0.31|-2.78|4.606|1.314|0.234|-2.202|0|10.977|1.677|2.076|0.594|1.414|1.29|2.3|0.103|0.596|0.246|-1.794|1.081|0.561|0.317|0.673|2.917|1.031|-0.221|-0.946|1.03|0.406|1.007|1.9|-1.202|9.679|-4.296|-1.361|4.851|0.041|0.698|0.537|1.127|4.952|-1.34|-2.075|0.768|0|3.124|-3.359|4.86|-2.478|2.954|3.235|-1.502|5.069|-1.368|-2.975|-3.233|0.534|-0.926|3.422|-0.091|4.876|3.564|-4.129|-3.878|0.091|1.436|-0.644|-1.137|0.091|2.713|8.253|0.817|-4.579|1.936|4.983|-3.443|-4.075|0.237|1.688|-2.27|-1.739|-0.151|1.179|2.511|6.034|-0.29|2.15|2.461|0.698|3.71|1.369|-3.147|0.133|2.415|1.386|4.473|-4.83|-0.344|4.897|0.096|-3.568|2.251|1.883|0.705|0.883|-5.056|1.006|-3.244|-1.919|1.748|4.215|-2.224|-2.106|-2.431|-4.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|6.494|2.667||4.895|-3.378|-1.268|1.627|2.431|2.857||-10.083|5.559|-1.338|6.786|14.286|3.902|0.34|4.444||-1.489|-4.754|3.72|-2.365|6.179|16.399|-1.643|-4.039|0.197|3.367||1.135|-5.463|-4.206|25.882||-3.079|-0.454|-2.111|-0.552|12.984|-0.373|-2.545|27.907|||2.871|5.201||-5.547|0|4.298|3.242|1.736|||5.688|3.22|-8.966|||8.411|-1.835|3.81|-0.943||1.727|5.253|0.61|0|16.312|-4.299||-7.917||3.226|4.494|0.225|-2.157|7.026||6||36.054||||||-6.667|-5.97|-0.593|5.027|23.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|8.187|5.556|0.31|-0.309|0.31|0|0|0|-0.768|0|0|0|-1.064|0|1.231|0|0|-1.216|0|0|-1.349|-0.15|-0.411|-2.506|-1.714|-0.568|0|0|-0.424|1.289|0|0|-0.286|0|0|0|0.43|0|0|0|0|0.432|0|0|0|0|-2.254|0|0|0|0|3.65|0|2.239|0|3.876|0|0|0|0.311|6.281|0|0|0|0|0|0|0|0.332|0|-0.331|-1.305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1.593|2.557|-0.142|4.755|-0.37|-0.662|1.417|-0.593|2.664|0.382|-0.456|2.815|3.228|3.595|-1.887|-2.245|2.213|-0.894|0.49|-1.05|-1.59|4.139|0.416|-0.743|2.192|1.978|2.018|1.604|-5.236|-0.838|1.186|1.027|3.454|0.384|0.548|3.305|-1.213|4.179|-1.248|-0.287|0.869|0.778|-0.097|0.882|1.291|1.206|6.474|3.317|-0.659|-0.055|-2.619|-3.557|-4.433|-1.932|2.475|1|-2.057|-1.257|0.682|-4.643|2.182|5.876|-1.728|-3.155|1.949|-0.87|1.173|0|1.388|-2.887|6.783|-0.46|-8.388|-1.75|-1.541|-3.836|0.175|1.868|-0.969|-1.476|-2.124|1.729|-2.691|-1.817|5.857|3.063|-1.421|0.987|2.2|-2.152|-2.193|-0.87|0.262|-1.46|1.129|-7.698|0.483|0.976|-0.405|-1.986|4.917|-0.99|-0.082|-1.781|-4.338|3.033|-2.414|0.156|2.56|-1.652|-1.243|0.862|0.314|-0.625|2.646|-3.855|5.191|4.669|4.156|0.712|3.598|3.042|-4.71|4.151|-1.119|-2.811|-2.476|-1.908|-2.864|-5.494|-2.104|2.558|2.373|-3.399|2.098|4.645|1.806|0.432|-0.344|3.289|0.357|-1.667|5.556|2.37|7.107|2.711|6.319|-4.145|-0.212|2.389|6.597|-6.897|-0.696|0.43|6.04|0.862|-4.866|0.605|2.712|-1.502|-5.818|-1.649|-4.809|-3.045|-3.134|1.782|3.395|-1.151|-0.287|-2.607|-6.527|-0.087|-2.542|1.724|1.754|-4.523|1.358|2.168|5.297|1.108|-9.22|-4.636|-0.239|3.125|1.503|1.698|-2.564|6.053|-1.299|6.944|5.058|1.381|0|-1.266|-1.25|1.861|3.813|-2.72|-3.346|2.65|4.781|1.302|3.004|3.556|-7.975|6.944|0|-0.813|0.545|3.557|-1.884|3.736|8.818|4.99|-0.131|-0.131|2.14|1.287|-0.472|-5.421|2.283|1.928|4.735|0.49|2.511|-0.712|-2.228|7.084|-8.776|-1.606|-4.476|1.361|-5.337|5.844|4.976|2.017|3.082|-2.652|2.43|-1.479|-5.71|1.21|-0.932|4.523|2.57|-1.959|3.551|-5.544|-4.572|2.203|0.537|-1.455
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-2.282|0.8|0.604|-1.584|0.798|1.417|1.856|-2.927|1.627|1.157|2.316|-2.163|6.004|-0.435|2.222|-0.442|1.602|-0.919|0.814|-1.138|-1.206|2.357|-3.676|1.872|-0.684|5.511|0.522|1.412|-2.551|1.602|10.064|1.531|-0.229|1.082|-0.063|-1.008|-2.532|-2.228|2.214|-1.188|0.063|2.206|2.656|-0.652|4.354|2.941|2|2.19|-0.725|3.139|7.556|-1.27|0.962|0.645|-3.125|-7.246|6.317|-2.99|-5.174|10.234|-7.179|7.399|-1.079|3.509|2.787|-5.864|13.684|6.343|1.323|-3.818|7.843|-12.069|7.407|-2.878|2.206|-4.225|4.125|1.772|-3.77|-0.536|-1.408|5.773|4.272|2.59|-5.283|-1.212|-2.455|7.738|-1.827|5.051|-4.07|-3.371|-1.111|1.124|-1.111|-3.399|-1.237|0.712|-0.707|-4.068|1.724|-1.778|-3.038|5.546|4.009|-1.638|2.174|-2.128|-1.742|1.056|1.429|-5.165|-9.847|0.46|4.992|-10.647|-2.113|-2.74|5.797|-1.429|5.501|7.016|1.639|0|7.018|3.354|-2.216|-1.053|3.448|-2.993|-0.351|-1.724|8.411|-0.926|2.273|-3.208|-0.818|3.774|-6.443|-2.496|-1.775|3.409|-2.555|-0.508|0.683|-2.333|2.215|5.197|3.333|-0.735|2.256|-0.931|0.562|2.692|-1.887|5.159|16.937|1.293|-0.117|-2.517|3.066|-0.586|-1.273|-4.425|0.556|0.335|-1.322|0.889|4.408|-9.454|-1.245|-3.407|-2.493|3.177|-1.976|1.2|-5.123|2.33|1.378|0|-3.053|-0.569|0.573|-0.38|-1.682|0|-0.372|15.733|-1.277|-0.634|0.425|0.426|-2.899|-1.629|-1.207|0.607|-9.358|-1.447|5.534|3.353|0.396|1.406|0.606|-1.198|1.008|0.813|-4.094|3.636|5.431|4.566|1.814|-0.226|-5.15|-3.719|-0.82|0.826|5.677|2.691|0|1.364|5.137|0.12|2.2|0.491|4.092|0.514|1.699|1.459|4.432|-2.168|-2.639|0|-0.263|0|10.787|2.541|0.15|0.3|-0.597|0.299|1.52|-3.801|-1.724|-1.416|1.146|11.502|6.463|0.341|2.807|4.487|6.547|-4.478
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-1.252|-1.941|1.202|-4.88|0.383|2.03|4.873|0.246|-1.655|-5.853|3.46|0.793|-3.481|-0.571|2.735|1.507|0.759|1.956|2.25|-2.399|1.402|1.635|-0.831|0.881|-1.852|1.759|-3.865|2.645|1.382|-1.85|0.621|-0.371|-5.382|1.144|1.4|3.821|-1.794|3.679|-0.672|2.541|3.568|0|0.674|1.597|0.412|-0.998|0.685|6.569|-1.154|-1.235|0.573|5.441|-7.026|-0.836|3.809|-0.908|3.923|-1.419|-0.39|-2.24|-2.555|4.06|11.476|0.87|2.165|0.783|1.018|1.259|3.251|0.714|-1.06|-2.358|-0.629|-6.417|-2.043|5.645|3.022|-0.736|-3.863|1.211|0.331|-1.897|-1.705|-0.845|-1.662|-3.412|0.809|5.553|-1.473|4.912|-4.632|-5.237|3.138|0.361|-7.054|-6.041|1.417|2.006|0.563|-6.079|0.088|0.265|-0.746|-0.87|3.048|-6.261|-2.138|-0.613|-2.159|-4.506|2.786|-0.157|1.23|-0.474|4.239|-8.336|0.952|2.219|2.432|-0.634|2.769|-0.928|-6.559|5.111|-2.811|-0.65|-0.722|2.133|1.496|-0.392|1.878|-3.097|6.209|5.464|3.408|6.597|1.357|0.536|-2.098|0.817|1.513|3.799|4.334|1.72|-0.588|2.185|-1.981|-3.263|3.317|0.376|1.471|-3.573|1.602|0.645|1.583|0.055|-2.813|7.534|9.091|-2.784|-5.003|-1.807|0.454|-0.226|0.17|1.205|0.751|14.95|4.008|-3.081|-1.257|5.146|-0.277|-4.818|5.428|-1.373|-1.22|-1.073|2.053|2.239|-0.14|-1.446|0.069|6.927|2.03|-0.82|-5.63|5.415|-0.663|-0.221|-6.207|-0.549|1.461|-2.444|1.938|2.701|-5.823|-0.797|1.826|4.302|-0.631|1.349|3.075|-4.476|-7.383|-0.387|-1.899|-0.754|-1.607|-0.614|1.75|5.056|2.697|3.561|-2.253|5.853|1.765|-0.147|-0.366|-3.597|8.41|2.588|1.19|1.942|3.778|3.296|1.14|-2.896|-3.849|-4.16|-0.933|2.634|0.643|-0.16|1.879|-3.47|3.089|1.318|3.056|-1.092|-0.667|-2.042|1.157|3.685|2.639|5.083|0.278|-0.277|-0.368|0|1.495|3.883
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|3.377|0.442|-1.453|-0.578|1.765|-3.134|-0.567|-0.423|-0.7|-1.381|2.55|-1.397|-2.452|0.963|1.821|3.329|0.145|0.291|0.88|3.805|1.389|-6.087|-1.429|4.478|3.555|0.936|4.397|2.848|-1.159|-0.33|-0.656|-4.687|-0.467|1.101|7.614|0.682|-0.509|-0.169|-0.505|0.678|-0.673|-0.336|1.705|2.627|-2.058|0.865|-3.019|1.017|-1.503|4.903|0.175|1.604|4.082|0.936|-3.61|-1.424|-1.056|0.709|1.439|-4.468|0|2.105|2.518|-2.285|0.887|-6.93|10.181|7.844|4.507|-2.982|-1.948|-3.933|-3.086|-2.478|-2.249|-1.027|-1.183|-3.432|0.658|-0.328|4.451|3.18|0.712|-0.355|1.439|2.583|-3.215|2.564|6.85|0.196|-3.592|-1.306|-0.557|-2.178|2.037|3.847|0.971|2.588|-1.18|-0.975|-0.965|-0.385|9.704|3.044|3.838|3.747|0.471|-0.701|0.47|-0.467|-0.926|2.857|3.449|-1.456|-0.962|-0.952|1.449|-0.481|-0.479|5.821|4.498|-2.578|-0.767|4.546|0|0.538|2.48|0.554|-2.433|1.929|-2.42|0|-2.362|-0.522|5.22|-1.087|-1.075|-3.377|-0.773|0.258|0.259|-1.781|0.769|3.175|-0.526|-0.524|0.526|1.064|6.819|-2.763|7.101|-2.874|1.163|2.381|-1.177|-0.585|-1.441|0|2.663|2.424|-1.198|-2.339|-1.156|2.671|-6.389|-1.099|4|4.791|3.087|0.621|-1.227|3.165|-0.629|-1.852|0.621|-5.295|-2.299|1.755|1.786|0.599|-7.735|-4.737|-4.041|5.32|4.445|-2.439|-2.381|1.07|2.747|3.409|6.025|5.064|-0.629|0.633|6.038|-8.023|-4.425|2.109|0.606|1.852|1.25|0.629|0|2.578|5.803|5.396|0|-2.113|0|0|12.7|0.398|-0.397|0.398|-0.791|8.585|0.431|0|-2.11|-0.42|0|1.71|5.402|1.835|2.83|-0.935|0.47|0|1.429|3.449|-5.141|0|0.47|-0.467|0.943|-0.47|9.795|-0.513|5.979|2.222|0|0.559|1.13|-4.839|-3.125|6.078|13.838|1.264|-4.268|0|-4.651|-1.149
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0.673|-3.606|-0.764|2.896|-0.412|2.061|-0.252|-2.135|0.247|4.292|4.908|3.591|-1.832|-0.862|-3.25|-1.429|-1.282|-2.864|0.837|5.103|-6.844|0.536|0.747|0.042|0.292|-3.845|-2.308|0.63|-1.855|-2.155|1.38|-1.473|-3.569|4.133|-5.585|6.441|-2.562|-1.138|1.226|4.79|1.864|1.042|-1.422|0.198|-0.98|-3.444|4.551|7.853|-3.857|2.784|0.381|10.892|-4.613|-3.916|2.56|-0.875|-1.846|0.561|3.301|-2.352|0.746|-1.214|-1.072|-1.769|-0.21|-0.335|7.136|-3.173|8.181|2.704|10.089|-4.74|-2.141|-3.26|3.575|2.14|-0.172|-3.977|0|-8.088|5.12|6.132|-0.664|1.559|-3.288|4.291|-0.404|0.182|1.338|10.566|-5.318|13.651|4.932|1.108|-10.427|-9.608|-5.436|11.492|-1.072|-6.406|-2.728|-1.616|4.31|-5.803|6.433|-6.188|5.762|0.892|20.705|-3.174|-11.13|-3.988|-3.55|-3.059|3.232|-7.132|-7.222|6.05|-2.104|-1.286|-2.257|-3.055|-9.862|2.596|-6.365|0.648|-0.001|-0.795|-1.506|3.787|4.754|-3.773|-5.999|-7.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0.546|-0.524|-0.55|0.866|3.891|3.678|-1.334|4.788|0.163|0.589|1.361|0.691|-1.525|1.775|1.576|-0.136|1.007|2.365|1.764|-4.506|-0.902|-2.549|0.853|1.759|0.079|0|1.64|6.918|-0.585|-1.996|0.336|-1.882|-0.258|1.356|2.387|4.691|-3.731|0.295|-3.504|1.239|2.187|-0.279|-2.045|5.458|-1.57|0.728|2.272|7.521|-2.081|2.365|-0.014|7.032|-2.82|3.422|1.864|-3.184|4.992|-4.88|4.263|-2.575|-0.533|5.912|5.825|-3.337|8.436|4.186|1.173|0.073|2.405|-10.899|-2.05|-2.401|-11.95|0.51|2.186|8.769|4.646|5.291|-6.382|1.017|2.921|5.354|-1.316|-0.437|-3.394|-4.034|0.407|4.363|1.974|3.68|-9.104|-10.316|-1.598|1.446|-6.167|-5.807|0.733|1.057|4.784|-3.072|-0.77|4.258|-0.236|0.673|-0.192|5.807|0.26|-2.298|1.187|-0.322|-3.085|1.214|0.456||2.512|-7.95|-2.4|2.362|-2.574|0.747|11.421|-4.867|-4.742|2.912|-0.389|-0.156|-4.21|-0.289|1.965|11.721|0.402|3.31|3.569|-4.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|3.611|-3.312|-0.272|1.274|-1.074|0|-0.449|0.358|-1.153|1.712|1.003|-0.721|-3.401|1.593|-0.177|1.158|0.814|-1.161|-2.433|-1.533|-1.603|-0.749|2.213|1.83|-1.203|2.285|2.059|0.093|1.361|0.926|3.121|0.472|-2.955|0.654|-2.004|-4.188|-1.546|0.345|2.203|2.995|0.823|-0.274|-2.491|-1.576|1.331|1.715|0.819|-0.091|-0.272|3.277|1.521|-3.131|-2.949|-0.973|1.254|1.27|-7.083|-1.902|2.981|0.171|-3.22|1.001|4.261|-0.947|0.607|1.853|1.432|3.235|1.311|-1.019|2.664|5.734|-4.789|0.578|-0.86|3.766|-1.272|0.294|2.412|1.221|-1.007|-3.311|-0.291|1.478|-1.168|1.182|0.197|1.3|-0.1|6.83|-0.951|0.638|1.512|3.328|-2.25|-4.699|2.006|-0.603|4.817|-2.896|-3.511|-0.851|3.698|-3.645|0.415|3.935|5.541|-0.216|4.335|-4.429|2.915|-2.225|1.58|0.291|-2.778|-5.424|2.897|2.758|-0.888|-0.793|3.843|2.726|1.655|2.215|-2.103|-1.968|-2.379|-0.868|-1.292|1.086|-4.329|-3.347|-0.665|-0.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0.466|2.357|0.658|0.757|0.09|-1.489|2.63|-0.608|3.042|0.345|7.365|1.681|-7.261|3.357|-2.282|-5.358|0.303|-0.727|-3.083|4.868|-0.766|1.838|1.07|0.412|-0.785|3.202|-4.891|8.045|-1.151|-0.523|2.515|-2.131|-0.361|8.204|2.874|0.512|-2.147|-1.027|8.615|-0.459|3.528|-1.92|4.213|5.038|0.642|-0.849|1.203|2.151|-2.274|2.237|2.334|16.527|-2.895|-4.417|-0.049|1.327|2.057|-2.875|3.636|-1.049|-1.331|0.496|0.699|3.942|-9.484|-0.467|-0.187|0.942|9.598|-1.973|2.969|2.564|-2.347|-0.725|0.156|0.208|-0.311|-1.178|-3.412|-8.755|5.373|0.526|-5.039|1.661|1.737|1.816|0.048|3.926|0.399|8.383|-0.911|-2.914|2.671|3.175|1.689|-8.028|0.22|4.499|-1.068|-6.816|-2.227|0.899|0.871|-6.829|6.245|-1.819|-0.438|-3.464|13.721|6.013|-2.747|-3.13|-2.833|-2.843|-8.927|-6.992|-2.235|0.618|-3.948|-4.035|6.181|-3.917|-3.857|0.09|0.406|0.357|-1.758|2.982|4.854|7.347|2.842|-0.7|-3.692|-4.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-0.517|-0.34|-0.513|-3.78|4.11|-1.358|2.429|5.475|0.728|0.744|7.143|9.804|2|0.671|-3.033|-1.915|3.297|2.473|-4.306|-4.33|5.426|-0.429|0.654|-3.979|-3.43|-0.602|-5.143|2.941|5.368|-0.407|1.466|-2.646|-1.596|4.384|-2.253|2.087|4.575|17.692|5.691|-1.332|-0.543|1.081|-0.8|-3.355|4.865|5.113|11.054|2.922|-2.229|0.633|-2.486|3.542|0|-4.896|0|-3.276|-0.882|8.981|1.961|10.87|-1.245|-7.156|4.521|5.102|3.023|6.614|5.479|0.229|4.88|-1.316|-0.654|4.795|-2.667|-0.213|0.67|-3.039|4.534|-3.079|3.177|-0.915|-2.184|0|0.876|2.727|-2.213|-1.316|-1.733|1.763|-2.987|17.805|-4.096|-1.645|-2.3|3.086|-10.256|-6.407|2.057|2.924|4.395|-1.503|7.916|3.864|-1.881|6.561|16.862|-2.862|-2.782|2.862|3.868|-4.807|-3.041|0.265|4.034|-4.668|-2.656|-2.587|2.394|4.433|1.695|0.272|1.729|0.872|-3.63|-1.912|2.814|0|-2.737|0.53|1.685|6.919|9.166|-1.282|0.312|-0.619|0|-1.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|6.58|-0.758|-1.676|3.468|-0.765|4.81|3.313|3.871|3.906|1.709|-0.56|-0.896|-1.76|-3.096|-2.697|0.837|6.109|-0.23|4.037|-2.586|-4.493|-0.96|-7.56|-1.827|-5.896|-1.076|-1.233|4.828|-6.188|2.683|5.871|-1.124|2.598|0.285|5.488|7.306|-1.715|-0.321|0.971|-0.215|3.108|2.62|-0.903|1.606|0.115|-3.115|2.392|5.529|3.818|-0.467|7.498|6.568|-6.218|2.804|-1.863|3.367|4.302|2.683|0.143|-7.228|1.296|-2.633|-2.342|1.078|5.071|-1.884|1.153|0.367|10.295|-3.542|5.518|1.937|-2.278|7.943|-0.811|-3.683|9.242|-6.724|1.823|1.334|6.796|10.666|1.686|-0.969|-4.294|1.833|2.19|11.282|11.301|0.923|-9.096|5.298|1.617|7.101|-4.319|-21.795|-1.449|3.465|-2.972|-4.087|-5.264|1.411|5.912|-7.482|6.224|-3.509|1.468|-8.071|13.85|1.588|-5.041|2.197|-4.624|-3.217|12.421|-5.004|-3.111|-3.424|3.208|-2.768|-3.973|-1.782|0.195|-3.838|-7.335|5.484|-1.509|-2.976|-4.378|5.172|-0.057|1.795|-1.677|10.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-1.347|7.609|-2.817|3.273|13.169|-0.41|-1.613|4.641|2.597|-5.328|1.245|-1.23|-2.789|3.719|-4.348|11.947|-0.441|-0.439|-5|3.448|-7.2|0.806|4.202|6.726|-5.106|5.381|10.396|12.222|-0.881|-1.518|8.726|1.435|4.5|-6.542|-0.233|-2.055|-3.736|3.645|-3.728|-1.512|3.348|1.357|0.227|-3.922|3.146|-5.52|3.744|-6.776|1.458|8.844|2.797|1.179|-2.529|-1.361|-2|2.74|9.227|5.526|-2.564|2.094|2.413|0.539|2.77|-2.695|4.507|1.719|0.576|1.166|11.364|-0.645|0.977|11.636|-10.423|-1.603|6.849|1.742|0|6.296|0.372|-2.182|0|-0.362|1.099|-2.151|0.722|3.745|6.375|4.583|-4|-1.575|6.723|2.586|0|4.036|-0.446|-8.943|0|6.957|0|-2.128|9.302|0|1.896|3.431|5.155|5.435|-2.128|1.075|6.286|-1.13|1.143|0|0.575|-3.333|-1.639|-1.613|-1.587|1.07|-1.579|0|4.396|2.247|1.714|0|0|-0.568|-3.825|-0.543|6.358|2.367|3.049|-2.959|4.321|0.621|3.205|3.311|-2.581|1.974|0|-0.654|0.658|0|3.051|3.509|5.948|0.373|0|1.515|3.125|-1.538|1.167|7.083|-4|6.383|-0.424|0|0|3.057|6.019|0.465|-5.702|0.441|-1.304|4.545|-0.901|3.256|-1.826|2.336|4.902|-4.673|-4.464|0.901|-0.448|-0.889|-0.442|1.802|-4.31|0|-0.855|0.429|-0.427|0|-2.5|2.564|1.739|2.679|0.448|2.765|-0.459|0|0|0.926|-0.917|2.83|7.071|1.02|-3.448|-0.976|1.485|0.498|0|0|0|-0.985|0.495|0.498|0.5|-2.913|3|-2.439|-0.966|0|0.976|-1.442|2.97|-0.493|0.495|1.508|1.015|3.141|0.526|3.825|-2.139|3.889|0|0.559|1.13|-1.667|0.559|4.07|-3.371|8.537|-1.796|-5.114|-1.676|-0.556|-5.263|-2.062|1.571|-1.546|-1.02|3.704|2.717|1.657|2.841|-1.124|1.136|1.149|-0.571|0.575|0|1.163
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|311.331|0|0|0|0|0|0|0|0|0|0|0|0|1.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.548|-0.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|0.875|1.266|2.775|0.043|-3.151|-0.585|3.547|-7.298|-0.717|-1.567|0|-1.353|-2.377|2.435|-0.154|-1.856|3.044|4.146|5.806|1.087|5.215|-4.039|-0.957|0|1.5|0.265|-1.051|7.736|-0.188|4.118|3.87|2.079|2.313|0.669|-3.711|-3|0.503|0.505|1.02|0.719|1.566|-0.828|2.985|0.536|-0.107|0.322|-2.513|0.579|1.011|-1.053|1.713|1.522|-1.552|-2.606|1.534|-2.878|-3.568|-4.269|8.214|0.933|4.324|1.065|0.356|2.357|10.17|1.094|4.746|0.493|1.672|-2.922|-5.925|-8.034|-0.67|0.844|-1.278|1.466|-0.838|0.056|-0.832|0.614|2.811|1.514|1.778|0.897|-2.791|5.716|0|0.37|0.309|0.623|-3.311|-0.51|0.999|-3.671|-0.637|0.349|-1.518|-1.158|-3.913|-0.217|1.181|11.127|1.11|3.246|2.279|-3.94|-1.296|4.247|8.52|9.48|1.673|9.768|5.967|1.097|-3.357|-1.394|-0.261|0.965|1.968|1.36|0.867|-0.408|-2.487|-0.089|0.267|2.182|0|1.807|-0.873|0.926|-0.917|-0.909|1.103|-0.73|0.366|-0.139|2.007|1.708|1.152|-3.519|1.695|-5.179|1.818|0.917|7.495|1.4|3.95|-0.207|4.442|0.985|-4.193|-2.653|-0.407|10.067|0.449|3.73|2.632|-4.566|-0.455|7.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|2.073|-3.882|0.553|0.836|0.174|2.066|2.782|2.169|0.413|0.038|4.762|-0.431|-1.695|-1.029|-1.242|-2.711|1.074|5.714|-1.503|-2.298|-2.102|-2.023|-80.552|0.162|-3.043|-1.107|2.731|3.769|-1.6|0.505|1.334|2|0.92|3.502|-0.558|4.979|-0.661|1.718|0.162|0.835|0.139|-0.497|1.784|4.239|4.238|1.371|-0.455|3.542|-1.595|1.554|-3.393|4.645|-5.479|5.395|1.161|-1.827|0.123|-0.263|2.833|-1.467|0.411|0.976|1.381|-2.651|0.373|0.607|3.818|2.721|1.427|-5.511|1.875|-2.939|-0.33|-1.949|3.068|-0.72|-2.105|12.026|-0.71|-1.493|6.752|0.99|-1.332|2.867|-0.477|1.418|-0.046|16.216|0.336|6.389|0.186|-7.412|-1.592|1.24|-5.465|-10.083|1.421|0.01|3.083|-2.529|1.706|2.504|2.154|1.405|1.153|2.172|8.134|-1.88|6.616|-2.304|-4.119|-2.641|4.288|-2.17|1.7|-7.86|-4.938|2.217|1.696|5.007|1.276|-1.543|-1.686|2.246|-1.901|1.243|-0.305|-2.172|4.372|2.758|2.908|-4.662|1.878|-4.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0.838|-0.257|0.197|-2.404|-2.345|3.434|-0.74|1.121|0.256|-1.137|-1.855|-0.042|-2.078|-0.651|-1.686|-1.076|5.359|1.886|2.155|1.088|0.942|-2.05|-2.591|0.881|0.028|-1.069|3.312|5.231|1.872|-0.351|0.318|-1.987|-0.546|-1.048|5.346|6.496|-8.839|0.581|-1.763|-2.306|-0.39|2.429|0.364|5.77|-0.629|4.085|-4.537|4.44|3.177|-0.136|-1.684|5.746|-6.658|2.658|11.739|0.877|5.629|-0.926|0.447|-0.878|3.342|0.373|3.025|-3.18|5.72|-5.641|-2.334|2.639|5.813|-2.476|0.342|-4.298|-6.716|-4.069|-10.158|3.572|-1.212|-4.008|-5.414|-1.972|3.698|6.659|-1.665|-3.303|-5.681|-4.217|2.426|8.034|0.567|3.07|-5.61|-6.375|-0.377|-7.556|-3.412|-6.253|1.102|-0.99|-0.553|-5.798|4.534|-0.097|1.607|-0.398|1.192|-0.79|-1.693|0.354|3.888|-2.526|0.818|-2.733|-0.056|-2.909|0.715|-2.907|-5.226|2.243|0.536|2.26|3.853|-0.081|-5.064|7.423|-0.905|-1.054|-0.69|-1.426|-1.393|3.996|7.318|-0.792|2.03|-8.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-6.104|2.336|-3.885|3.31|5.615|-2.783|3.175|-12.045|1.855|1.634|5.854|1.076|-2.415|2.917|-3.544|3.283|-4.004|5.939|-2.09|2.331|4.349|1.925|-2.001|3.429|-0.529|5.818|-8.171|2.399|0.529|1.675|3.401|1.57|3.578|4.309|0.17|0.444|1.807|-2.276|-2.095|3.121|-0.478|-2.105|-0.2|4.386|3.532|-0.751|3.441|0.633|0.261|0.79|2.231|8.198|11.302|-4.511|2.4|1.845|-0.138|-5.65|-12.609|1.817|-2.928|-3.092|2.536|0.412|-2.448|1.183|0|3.521|-1.804|6.782|5.37|-0.672|-3.914|-4.545|0.154|2.694|5.079|10.032|0.553|-1.093|-2.271|-5.67|10.59|-13.185|3.119|0|0.25|-4.915|3.486|4.277|4.189|0.628|0.45|2.968|-7.666|-0.807|5.845|4.856|0.284|-0.611|0.283|0.094|-1.258|-3.288|11.39|2.679|-0.614|3.17|3.273|-1.292|-7.196|1.01|2.008|-7.17|5.87|19.18|3.625|-0.374|-1.047|3.442|8.657|5.943|4.125|-3.75|4.857|-1.891|-0.452|-2.711|-1.728|-5.574|13.679|-2.044|-0.527|-11.936|3.429|1.25|1.053|4.319|-5.336|8.906|1.923|3.175|1.531|-7.388|1.901|2.096|0.312|1.905|0.639|2.791|-1.456|-5.36|-2.537|6.013|-1.404|0.156|1.587|2.356|2.926|0.504|-9.368|-0.304|2.81|5|2.607|-0.252|0.761|-0.505|-1.573|-3.36|-1.264|2.51|-1.2|-5.589|-10.176|1.585|5.758|-2.557|-4.478|-0.338|-4.765|-0.129|-1.955|-0.189|3.924|0.592|-6.748|-2.918|-2.497|5.321|1.176|2.538|6.486|4.594|5.834|-2.48|0.44|0|-1.23|0.655|1.328|1.498|3.488|4.963|2.417|2.564|-2.743|2.036|-1.421|1.014|0.852|2.354|-4.017|-0.417|0.418|2.224|1.564|1.142|3.927|-2.232|-2.269|1.416|-0.877|1.514|0.268|7.075|2.348|1.49|-2.705|-3.81|-2.8|-1.862|-2.591|3.95|-1.764|-0.613|5.161|-5.57|3.049|4.108|7.207|-3.571|2.778|0.8|6.045|1.726|3|0.446|2.752|-0.909|-2.655|4.994
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-1.364|-0.89|0.357|0|4.205|5.29|2.162|1.545|0.244|0.863|-1.178|0.49|0.041|-0.73|-0.524|0.202|2.825|-2.274|-0.685|1.639|-3.098|-4.621|-1.124|8.98|8.407|-3.004|-1.271|9.767|6.541|-3.767|-1.78|-0.513|2.679|5.025|2.051|4.558|-0.533|0.375|-1.891|-0.314|-2.001|1.722|0.314|7.971|0.511|4.327|3.815|0.309|-0.917|0.739|0.185|2.079|-1.429|2.941|0.903|2.99|1.689|-1.857|-0.33|-3.631|3.154|2.838|0.817|-0.475|0.34|1.379|-0.821|1.528|3.3|0.288|-1.905|1.142|-1.477|-0.559|-0.487|1.483|-4.775|-0.535|-2.922|2.667|-0.332|0.669|1.014|1.439|-3.313|0.6|4.895|3.324|-0.36|0.361|-0.36|-3.675|-1.905|-1.935|-0.067|-3.969|1.297|0.456|3.228|-4.065|-0.45|3.524|2.383|0.616|2.745|-3.268|0.273|1.034|0.069|2.475|-3.151|-1.551|4.584|-1.596|-2.239|-2.06|-0.331|-2.831|1.768|-0.844|2.667|0|-3.163|5.59|-1.279|-2.044|-2.129|-4.321|-1.878|3.188|-2.081|1.114|-1.823|-2.315|0.477|3.073|4.362|0.581|-3.064|4.921|5.981|4.582|6.672|-2.937|2.154|3.421|-1.797|-0.775|-0.309|0.779|0.312|1.911|-1.413|1.92|0.969|0|-2.673|-0.935|8.906|-3.598|-1.371|0.731|-1.912|-5.851|0.226|1.064|3.216|1.11|-1.407|-2.738|-2.23|5.078|-2.29|-1.504|4.069|-1.843|-1.81|-5.69|1.078|1.237|-1.787|4.247|1.436|2.083|-1.52|-0.829|2.709|-0.92|0.462|-1.517|0.381|-0.98|8.956|0.579|2.979|3.251|-2.735|-0.847|-1.255|1.357|-0.506|1.717|1.304|-3.766|-0.83|-1.23|0.082|0|1.162|1.86|-1.252|8.711|-4.506|1.585|0|4.412|1.493|-0.186|-1.918|0|2.241|1.517|0.095|1.444|-1.33|-1.127|0.948|-0.284|0.762|-0.19|1.544|-1.333|-0.474|0|2.13|-1.148|0.481|0|1.463|0.49|0|0|0.691|-1.074|-2.938|0|-0.939|-0.93|2.772|4.496|-0.398|0.701
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|3.198|2.8|0.394|-53.613|1.626|1.2|6.165|0.982|-0.848|-4.42|-4.386|3.646|-1.904|-1.035|0.532|-1.77|5.005|0.889|-3.836|-0.369|-1.81|-0.384|3.113|-3.454|2.154|0.346|1.186|4.932|0.589|-0.683|0.196|0.294|-0.391|2.605|1.242|-2.206|-5.706|-1.019|0.093|1.03|2.89|1.466|1.087|3.135|-0.128|0.951|2.177|0.687|0.613|1.319|4.887|2.403|-5.677|0.302|-0.681|6.824|0.702|0.148|13.685|-2.214|-3.305|1.795|2.767|5.417|1.839|2.947|3.546|1.568|0.499|-3.631|1.01|-0.67|-5.485|-1.796|-2.162|2.21|-0.243|-1.792|-0.203|-1.889|-0.164|-1.976|4.047|-1.268|2.283|-0.945|1.786|4.262|-8.126|9.51|-6.406|-2.722|2.937|11.411|-1.965|-3.477|1.747|0.573|3.896|-5.32|1.424|-1.007|5.591|-13.8|3.228|-1.347|2.712|-3.273|5.626|0.989|-2.589|0.43|-0.998|0.122|-6.525|0.85|1.529|0.118|-4.05|0.985|6.017|-4.312|-0.052|0.78|-2.287|-1.013|-1.236|-1.997|0.431|-4.178|1.04|-3.235|-1.648|-1.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|2.101|2.058|1.525|0.963|-1.298|3.454|-1.066|5.037|2.635|3.928|1.058|1.114|-6.242|-1.871|-7.005|1.012|-1.345|0.439|-5.825|0.164|2.744|0.851|-3.091|-1.424|-12.268|0.252|-0.924|3.408|-1.657|1.685|2.477|1.642|-2.092|1.591|0.152|1.899|3.28|2.965|0.79|-1.395|4.314|-1.138|-4.554|0.528|-0.963|-1.192|9.553|3.785|-2.461|-3.476|6.315|2.782|-4.179|-1.529|5.249|1.023|-1.6|-1.536|1.978|-1.227|1.571|0.37|1.358|-3.704|3.361|-2.145|1.717|2.476|0.336|-0.902|-6.796|5.395|-3.066|-3.899|-1.368|0.602|0.39|-0.645|1.656|-0.565|1.542|-2.405|2.016|1.693|0.856|3.583|2.239|-0.711|1.39|2.404|-5.297|-5.448|6.405|-4.465|2.349|-5.102|1.971|-0.605|3.307|-3.079|-4.839|1.421|3.101|0.989|-8.685|3.394|-0.422|2.069|1.257|0.297|0.637|-1.504|1.779|-0.558|3.067|-4.757|1.431|-1.107|-0.458|0.872|13.554|-0.614|0.857|4.327|-0.646|-0.821|-4.663|-0.241|0.096|0.879|-0.014|-4.602|8.645|-0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|1.268|0.02|0|1.875|-1.235|-0.021|-0.796|2.747|0.612|0.68|4.413|3.275|-1.311|1.491|0.926|-0.254|1.5|-0.14|-1.68|-2.557|0.905|1.006|0.252|3.119|-2.802|4.063|4.002|0.475|-1.525|-0.343|-0.947|1.105|5.763|2.474|0.16|-0.027|-2.746|1.632|2.704|1.705|3.295|0.543|-0.342|0.573|0.258|1.901|-1.356|0.464|1.86|4.893|0.592|-2.55|-1.2|0.482|1.499|-0.457|-3.241|-3.112|1.507|-0.029|0.936|4.046|-0.243|-2.051|1.082|-0.952|2.533|2.631|2.537|5.739|-4.6|1.081|-4.473|-0.498|-0.833|-0.154|-0.916|-0.727|-1.109|1.03|-5.333|0.057|0.926|4.985|-2.142|7.722|-1.297|0.063|0.095|6.44|-5.058|-1.139|2.564|-0.901|-4.25|-3.535|-1.98|-0.406|1.591|0.474|-4.845|2.305|1.521|-3.255|-0.953|1.451|6.191|0.73|2.815|-2.53|4.625|-4.07|2.767|-3.343|3.589|-5.729|2.965|0.061|-2.679|-0.119|3.064|2.868|-2.519|4.394|-0.984|-0.537|-3.71|3.169|-0.778|0.125|-1.292|-2.402|0.94|-6.438|-0.395|1.695|-0.543|2.941|-1.706|-5.129|-0.328|1.696|-0.882|1.058|0.927|2.241|7.308|2.854|1.71|1.473|0.493|-3.767|-0.347|3.9|0.76|1.271|-2.128|1.159|2.027|-1.235|-6.05|0.949|-1.711|0.626|0.157|1.399|-1.688|2.236|3.471|2.682|-3.124|2.391|3.125|-2.637|7.956|-1.261|-1.421|1.478|2.023|1.078|-0.297|-1.891|0.146|0.219|0.33|2.746|-1.883|6.402|-2.077|5.691|-5.819|-3.652|-1.74|3.8|1.296|1.705|-2.013|-4.498|2.835|3.115|1.049|1.299|0.674|2.98|-0.163|2.549|-0.209|0.587|6.239|0.899|-0.492|2.523|-1.268|1.192|4.753|0.434|5.279|1.327|0.113|-0.918|1.998|-1.101|2.339|-0.074|1.463|0.677|4.99|-1.687|-6.341|-3.024|-5.026|1.408|-0.723|-0.527|-1.604|0.331|5.439|-1.813|3.091|-3.566|-3.343|-3.498|-3.338|3.689|-1.259|0.361|2.356|-2.653|-1.636|0.578|3.072|-0.819
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-1.338|-0.333|1.01|2.238|-0.853|1.034|-2.848|-0.831|0.838|5.477|-3.082|2.817|0|1.975|1.457|-0.182|1.664|-0.185|1.119|-2.899|1.657|2.068|0.758|1.538|-1.701|0.954|0.383|-1.136|-0.377|1.923|-1.515|2.924|-1.724|-1.136|-3.65|-0.904|1.282|0.738|1.689|0.756|0.38|1.541|2.569|-1.556|3.213|0.403|-0.601|0|-1.188|2.642|1.027|-5.068|-2.099|-0.758|0|-1.124|-5.986|1.068|2.368|-1.259|1.091|1.103|2.064|0.947|0|1.734|1.367|0.196|3.862|0|1.443|1.253|-2.245|-0.204|1.029|0|-0.613|-0.61|-0.606|-1.786|0.599|0.2|-0.2|-0.595|-0.395|0.397|0.199|1.616|4.211|5.088|0|-1.525|0.879|2.018|-2.193|-1.512|2.434|1.119|-0.223|-2.397|0.218|-2.137|0.214|-3.112|0.417|1.695|-1.048|-1.446|0.833|2.345|-0.213|-3.292|-0.41|-4.314|2.41|-3.301|-2.091|-0.379|1.149|0.385|-1.141|1.349|-2.809|5.952|-3.817|0|-1.504|0|0|-1.115|-2.536|1.471|0.741|0.186|2.471|2.534|1.584|1.815|0.813|1.863|7.095|-1.957|3.837|1.606|2.347|0.472|-0.935|1.663|-0.473|2.67|0.733|-2.619|2.19|1.733|-1.942|-0.723|3.491|5.249|-1.295|-1.531|1.818|0.785|-3.291|0|-1.25|-1.235|-1.699|-0.962|1.711|0.245|-1.687|0.484|1.975|-2.644|1.961|0|-2.857|-0.709|0.475|-0.473|-2.083|-0.231|2.123|-1.395|-1.149|0.694|-1.37|-0.455|-0.227|-1.342|-1.542|0.442|0.893|7.952|0.728|-0.483|0.73|0|0.489|2.25|-0.498|2.03|-2.475|-0.98|2|-1.961|0.246|-0.245|-0.244|-0.244|-0.485|0.733|-0.244|-0.485|-0.483|1.72|3.299|0|0.51|16.667|-1.176|1.796|-2.339|-4.469|4.07|-1.149|2.353|1.796|0|4.05|-3.313|1.22|0|0|-1.205|1.22|-0.606|0.61|-0.606|1.227|-0.61|0|2.821|-5.06|6.667|4.651|3.082|2.817|0.709|2.174|6.564|-0.385
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|3.537|1.572|-8.051|-4.269|2.971|-1.206|-4.125|-12.306|9.556|-4.963|-3.695|1.514|-2.842|2.678|-2.281|-2.867|0.36|-1.861|-2.807|-0.774|-2.091|2.932|0.818|0.252|-9.938|0.946|5.472|2.733|-2.424|1.227|2.613|-2.844|5.212|5.107|3.5|-4.32|0.505|7.645|8.747|-4.515|5.142|10.975|2.798|-0.18|1.277|-6.564|0.644|-4.114||5.512|-2.331|-3.002|1.333|0.925|7.993|-1.872|8.616|3.819|-4.05|-3.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|0|-2.959|2.424|2.484|-0.617|1.887|0|-0.625|5.96|-1.948|10.791|-3.472|-8.28|-2.484|2.548|-1.875|4.575|-3.165|3.947|4.828|-1.361|-2.649|2.027|-6.329|0|0|0|0.637|0.641|0|-1.266|-1.25|-4.192|5.031|-1.852|1.25|-2.439|1.863|3.205|0.645|-6.061|-0.602|-1.19|5.66|-0.625|6.667|2.041|9.701|-11.842|2.013|2.055|1.389|-6.494|-4.348|1.899|-3.776|7.602|-7.178|-5.19|-3.987|2.265|3.154|-5.1|0.782|2.286|1.039|-2.147|0.797|0.804|-6.645|3.322|-2.589|-8.49|-3.062|3.363|2.535|-8.619|1.41|-2.116|-2.86|2.849|10.01|-0.902|-0.795|-5.805|3.488|1.375|6.709|-12.797|0.091|-4.039|-5.477|9.645|8.92|-16.404|-11.962|2.774|1.988|1.711|-7.148|5.887|-2.169|-1.619|-2.79|-6.551|-5.496|0.253|-1.251|7.749|4.802|-3.804|9.933|-3.945|4.812|2.072|-9.262|-1.034|-4.414|-3.435|-2.843|6.168|-0.587|3.511|-2.309|2.502|3.862|4.246|-2.079|-1.899|4.79|-1.021|0.073|0.809|2.799|3.12|2.233|3.21|5.469|-1.031|-5.134|-0.728|5.641|1.916|-1.628|-3.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-0.577|-1.569|-1.936|4|0.778|2.771|1.39|-2.348|-2.805|-0.329|2.442|5.074|-6.919|2.361|-0.531|-0.418|5.399|-1.758|-3.879|-2.169|0.573|-1.159|2.684|-0.605|-2.415|-6.85|-1.744|3.535|-1.181|0.101|3.651|0.524|-3.662|1.408|1.323|1.555|-0.706|3.83|11.007|-3.069|1.755|-0.972|1.708|3.472|0.844|0.094|10.972|1.947|0.355|-4.576|-4.19|-3.48|-2.803|-1.707|2.423|-1.896|-0.806|-2.446|-0.521|0.583|-2.941|-1.504|1.873|13.751|2.21|-0.329|2.563|1.89|1.784|-3.085|0.511|-2.459|-0.987|-6.464|0.775|-0.186|4.632|19.651|-0.578|6.092|4.441|-0.594|-1.669|-0.208|-0.703|3.245|-3.502|0.957|-1.151|5.831|-1.161|-4.635|-0.652|4.337|-8.304|-3.933|2.692|-2.256|0.949|-3.48|-0.365|0.183|19.432|4.091|6.796|0|0.98|0.493|-4.019|-6.416||0|-2.502|8.015|3.272|9.368|0.211|1.608|-2.406|1.164|1.178|0.755|0.108|6.928|2.243|0.833|5.66|6|1.215|-1.068|0.402|-0.798|2.873|-3.689|1.879|1.085|-2.77|1.473|2.469|1.674|5.286|4.769|-1.216|3.459|-2.304|4.662|-0.161|2.975|4.31|1.399|2.143|-4.6|6.341|0.914|10.505|1.852|-3.38|4.901|5.85|1.798|-4.711|-1.477|-3.462|2.72|-0.624|-0.311|0.521|9.339|5.024|-4.457|-3.422|-1.092|-2.137|-3.901|0.828|1.791|1.824|3.556|0.671|1.938|0.805|1.399|-0.809|3.469|-0.476|-0.709|-5.895|0.111|-1.101|1.114|-1.21|1.906|2.529|0.694|2.128|0.955|-1.988|-1.042|0.699|0.586|0.827|5.224|-1.471|-3.088|-5.605|5.065|8.986|-2.013|1.017|-2.114|0.5|0.756|-2.577|1.748|-5.207|3.301|7.349|2.282|-3.497|-2.278|0.127|-1.866|7.057|2.877|0.413|1.253|2.865|3.254|-1.17|-3.797|7.727|-0.602|1.529|-3.824|-2.439|0.723|4.848|-0.302|-0.301|-3.207|-3.107|1.143|-3.315|15.655|4.508|5.088|-0.87|0.524|0.351|4.015|-4.53|7.692
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0.05|0.586|3.548|-2.552|-1.9|-0.258|-0.025|-1.598|2.354|-0.247|0.161|1.635|-2.009|-4.193|-8.435|-0.302|4.484|-0.258|1.182|-4.443|-1.614|2.173|-3.295|2.678|-2.844|3.954|-1.521|2.714|-3.927|3.094|-0.175|-1.648|-1.002|2.999|-2.714|12.018|-0.048|1.58|-0.891|0.448|3.649|1.476|1.029|1.342|-0.26|-1.548|-1.537|0.481|0.139|6.666|-8.136|3.683|-3.492|-0.667|3.053|-1.095|-1.998|2.906|4.095|-1.994|-0.554|2.847|-1.667|-2.402|-1.564|-2.262|1.288|-2.875|6.754|-2.65|3.654|-1.393|-3.442|3.261|-0.507|4.255|4.027|-5.789|0.052|1.114|1.233|9.977|-4.698|2.801|-1.534|0.88|3.633|6.285|7.949|7.182|-4.509|-1.831|4.891|2.807|-6.097|2.096|1.171|2.584|4.447|1.076|-2.619|0.811|5.68|-6.81|0.313|1.806|4.101|0.099|6.751|1.361|-5.383|-3.035|-0.851|-0.621|0.089|-4.489|-9.018|11.701|6.036|-2.627|3.783|-1.184|-4.636|3.953|-2.709|-0.237|-1.515|-1.439|-0.342|3.14|0.556|-2.021|3.504|0.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0.403|-4.047|-3.003|-2.144|0.489|-0.486|1.614|-3.513|0|6.898|-2.307|-5.166|-1.303|0.593|0.723|-4.712|1.171|0|-3.696|-0.887|-1.096|0.885|-1.31|0.439|3.636|-4.139|-0.321|-0.432|0.758|0.218|0|0.659|-2.26|1.095|-3.358|-1.757|0.832|-1.443|-0.877|-0.798|-0.425|0.371|0.935|-0.646|0.251|-0.024|-1.968|0.318|0.875|0.096|3.65|-1.226|-0.986|0.368|0.262|-0.041|-1.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|0|-0.457|-1.351|1.569|-1.354|2.376|-1.174|5.361|1.112|1.624|-3.08|-0.68|-3.478|3.673|-3.67|-1.865|2.37|0.93|-2.018|-1.222|-2.324|-0.562|3.961|2.326|-2.273|4.549|-0.941|1.156|1.309|2.183|3.65|-0.725|0.145|-0.145|-2.128|-1.947|-1.372|2.388|1.065|0.715|1.157|0.072|-3.018|0.778|2.464|0.437|-0.218|-2.34|0.786|1.303|7.891|-5.813|-4.296|-1.934|0.556|-1.639|-2.53|-1.573|1.127|-0.984|-2.308|-0.574|1.751|0.784|1.796|2.875|2.454|2.149|0.072|3.717|-0.297|3.849|-4.696|0.888|0|1.503|-0.967|1.587|-2.935|-4.885|0.774|-1.931|0.694|3.3|-1.135|1.003|-1.551|1.286|-0.356|5.719|-0.895|0.676|-2.418|-1.94|-6.702|-4.298|2.431|2.285|2.409|2.831|-0.212|0.783|2.78|-0.942|-1.288|5.669|6.78|-1.038|5.034|-2.455|-1.372|-3.203|5.873|1.853|0.593|-3.279|-3.021|6.16|5.804|0.448|2.765|-0.276|-3.375|5.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|1.484|-1.845|5.209|-3.642|8.2|2.511|2.004|-4.366|2.623|0.549|2.825|-1.557|0.559|-0.334|-2.5|2.336|1.927|-0.226|-1.339|13.131|0.763|0.512|-0.761|1.546|0|2.646|0|0.265|-0.659|1.606|-2.097|-1.548|-0.768|1.825|-0.26|5.055|0.688|-1.624|-1.859|-0.921|3.261|0.684|3.835|-1.538|-0.694|1.983|1.001|0.431|-0.429|0.431|-1.277|0.714|1.156|-3.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0.803|2.602|-0.802|-1.562|2.408|-0.802|2.903|0.198|-1.61|-0.823|2.276|1.236|1.286|1.268|3.805|1.115|0.452|-1.125|2.059|-0.688|-2.42|-1.307|-1.29|-1.907|0.407|3.508|0.689|0|-1.957|0.662|3.837|-5.909|-0.895|-2.341|1.966|2.817|0.208|1.655|3.592|0.624|2.347|1.914|-0.438|-1.446|2.404|-0.952|-1.612|5.143|3.635||1.387|1.471|6.297|-2.27|5.092|-0.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-1.589|4.604|-1.138|0.764|2.48|0.262|-6.143|1.118|-0.617|-0.491|2.005|3.906|-2.908|3.534|4.801|5.806|0.878|-0.437|0|-1.295|-3.472|-2.041|1.942|0.558|7.496|1.368|2.652|2.724|-0.16|-1.575|2.254|0|0.976|0.82|0.329|2.53|2.951|-1.874|1.91|1.947|1.254|-2.277||1.421|1.993|0.546|1.667|5.675|-3.036|3.74|-2.119|0.581|-0.96|1.758|-0.583|1.578|0.996|-1.761|1.389|-3.077|1.167|0.195|-1.156|0.193|0|-0.956|1.949|-0.774|-0.193|-1.894|3.937|-4.511|-2.564|-0.907|0.916|-1.087|-0.719|2.773|-1.277|2.622|-1.111|0.372|0.186|-1.468|0|-0.909|0.733|4.798|1.567|3.497|1.263|-3.845|0.972|3.069|-3.624|-0.324|2.606|0.506|-3.538|-0.616|-0.579|-2.044|-0.749|-4.554|1.828|-4.067|9.587|2.539|3.32|-3.886|-2.122|-2.299|-0.978|0.845|-5.694|-5.06|-0.596|-0.746|-2.623|5.288|3.384|-0.807|-2.898|3.009|-3.711|-6.283|-0.943|-0.043|-2.25|-0.968|1.503|-1.569|0.876|0.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|0.49|9.286|-0.178|0.268|0.629|2.678|3.438|0.576|-0.857|-3.581|1.586|0|-1.016|-0.184|2.262|-6.52|1.159|1.447|-3.659|-0.174|0.087|1.144|-2.322|0.78|-1.536|-0.085|-0.17|-2.651|1.089|1.101|2.606|-5.111|1.083|-1.153|-0.247|1.417|-0.662|1.342|1.793|-2.579|0.167|-0.249|-0.988|0.165|0.083|2.192|0.338|2.962|-0.692|2.03|5.102|1.698|-2.124|-11.011|0.996|-2.112|2.158|4.329|4.054|-3.896|-1.198|-0.085|0.602|-1.857|1.892|-1.105|1.118|3.654|3.601|-1.545|0.917|9.879|-8.907|0.184|-0.64|2.243|3.083|-1.331|-0.567|4.752|-1.463|4.806|-0.306|-2.679|-7.608|3.51|-2.317|2.275|6.137|10.814|-15.217|1.731|0.58|5.51|-4.11|-6.066|0|0.928|-1.642|-2.491|-1.662|1.6|2.74|-1.529|3.154|-5.022|2.901|-3.246|6.244|2.385|-1.132|-4.246|4.631|-0.75|-1.113|-8.644|1.201|-0.766|1.032|7.985|5.485|1.795|-4.658|1.938|-1.244|0.577|-3.169|-1.83|2.726|-0.654|2.292|-7.263|-0.529|-4.381|1.888|0.866|-5.714|7.268|3.536|-0.72|3.445|2.579|0.77|2.465|-1.17|11.643|-6.32|-1.703|0.808|2.804|-0.517|-1.124|-0.71|-6.006|3.452|0|-1.553|-2.922|2.91|1.277|-2.584|-0.286|-2.693|-0.278|-1.189|3.016|-0.376|2.404|2.061|0.394|-4.516|-11.195|1.355|-0.505|2.239|-3.088|1.439|1.635|1.573|0.087|0.439|-0.175|2.426|-0.536|6.369|0.67|-1.97|2.107|-6.115|0.633|-4.741|3.387|-0.883|2.722|3.474|2.998|-1.524|-9.949|-1.769|-1.738|-0.576|2.792|4.602|-0.177|-4.311|-0.169|-0.587|1.017|0.255|0.857|-0.512|3.439|-1.818|-3.589|-6.039|-0.235|1.752|5.458|-4.72|1.626|0.326|2.594|-0.5|-2.039|-1.841|4.083|3.181|1.395|-3.613|1.449|-2.656|1.602|-0.753|2.752|0.345|0.87|8.396|-4.762|2.486|0.37|-3.993|-0.177|0.534|0.808|1.181|-3.251|0.887|-4.326|-1.091|-2.852|1.91|-2.193
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|3.805|-2.323|-2.385|1.725|3.713|-0.239|-0.352|-2.558|1.658|3.562|2.409|5.604|-3.641|0.851|-3.685|-3.129|-7.111|0.897|-0.224|1.131|7.022|0.243|1.248|-0.235|-1|-0.483|-0.481|-2.913|8.663|-3.796|1.305|-2.204|1.901|7.761|4.9|-0.949|0.177|-1.641|13.58|-0.626|4.5|-1.887|-0.313|0.949|0.637|-2.205|0.275|4.259|-1.904|-1.286|4.001|3.027|-1.109|-3.133|-4.63|2.532|-2.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|1.51|1.716|-3.571|2.96|0.814|0.363|1.194|-1.448|-0.719|3.343|-1.734|5.486|4.108|-0.399|-1.183|-3.704|-0.19|-0.378|-2.396|-1.453|0.917|-1.356|2.03|2.264|-1.212|2.288|-0.663|4.554|-1.751|10.657|0.541|0.873|0.77|2.365|5.213|2.801|-1.322|3.098|-3.005|0.12|-0.835|-1.988|-2.841|2.684|-0.925|0.933|5.672|4.645|2.243|1.745|2.617|1.538|-5.921|-0.913|4.212|-1.604|-0.134|-1.187|-0.655|-2.43|1.956|-1.793|0|-0.51|1.552|-0.387|2.24|1.2|1.078|-0.536|3.181|2.991|-4.229|-3.806|-1.55|0.129|0.914|2.406|0.809|-2.752|0.527|5.125|-2.168|0.545|-3.421|-0.393|2.279|2.473|3.334|3.601|0.183|-11.59|-1.064|-0.608|-5.945|-5.871|0.336|-1.309|3.633|-0.236|2.323|0.127|0.878|-1.888|1.374|-1.282|4.161|-1.988|-0.568|0.331|0.568|1.318|4.537|0.871|-2.183|-2.908|-1.945|0.638|-2.232|0.344|8.51|3.742|-7.061|4.739|-3.816|-0.373|-5.011|0.711|-0.554|-3.877|-1.821|3.286|-2.534|-3.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|1.253|-2.07|0.837|0.088|0.075|-0.162|-2.093|-1.161|6.123|5.27|0|0|0.027|0.217|0.985|0.11|0|0.041|-0.027|-1.987|0.676|7.31|-0.027|0.397|1.276|-1.219|0|0.069|1.151|-1.462|0.315|-0.382|-0.408|1.856|-0.014|-0.469|2.154|-0.028|-2.605|-0.951|3.675|-1.045|2.105|-1.458|4.298|-1.223|-0.574|-1.202|-1.057|1.713|-2.008|0|-2.095|-1.021|4.744|2.641|-1.486|-4.021|2.255|-0.789|-1.872|-1.149|1.654|-2.003|0.704|-2.588|2.231|0.416|5.791|-2.734|2.395|0.271|-6.66|4.901|0.266|5.094|3.69|1.208|1.261|-2.424|0.29|-0.469|0|3.941|-0.819|5.21|1.269|-2.325|0.82|0|-2.476|5.379|4.27|1.015|-0.88|2.978|-0.387|-0.043|4.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-0.595|1.044|1.407|3.034|-5.414|0.784|-0.651|0.071|-2.862|-1.102|-0.109|-0.514|-1.897|-0.291|0.199|-1.835|2.576|1.738|0.656|-1.068|-0.189|-0.121|0.094|2.859|-0.689|-1.467|3.238|2.53|2.444|1.875|0.271|1.187|1.987|1.673|-0.047|1.327|1.279|-1.215|-0.112|3.454|0.699|-1.75|-1.355|1.291|4.454|-1.612|-1.505|6.518|-0.804|0.035|-0.366|3.665|-3.181|0.439|1.878|0.395|5.714|2.053|4.157|-6.473|3.516|1.79|-0.495|-3.77|5.504|-0.639|2.078|0.286|3.511|-5.516|0.281|-2.463|-2.124|-3.862|-3.222|6.502|-0.321|-1.269|-3.179|1.299|2.648|4.147|3.482|-2.333|-3.103|1.715|-5.209|1.177|12.274|2.915|-12.159|-5.452|-3.144|-3.146|-3.444|-4.794|1.221|-0.95|2.794|5.445|0.541|1.065|-0.245|-1.345|5.198|1.144|4.328|-3.77|8.407||-4.391|0.588|1.616|-7.241|3.205|-1.552|-2.678|3.021|-1.348|-0.389|2.248|-0.547|-3.434|9.287|-5.55|-2.953|-1.371|-1.569|1.074|0.394|1.759|3.834|-2.452|-0.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-0.389|-1.082|1.044|1.279|2.264|-1.414|-0.124|1.944|-2.319|1.198|0.15|0.376|-1.896|0.619|-1.272|1.238|2.409|-1.326|-4.126|0.798|-0.024|-1.874|1.176|-0.168|-0.096|-0.12|1.357|6.476|-1.599|1.26|2.91|-1.408|0.709|-0.419|-0.676|-0.952|-1.396|3.114|0.026|-1.01|-2.599|-1.418|-1.01|1.02|1.927|0.458|0.153|1.924|-0.44|1.152|1.192|-2.253|-2.104|-6.629|0.98|2.903|-1.047|-1.274|2.563|-0.099|0.222|0.846|-0.545|-0.222|-1.244|-0.461|-2.115|0.96|-0.215|1.779|4.801|-1.509|-1.924|-1.602|-1.905|2.289|0.146|2.219|1.416|6.089|-1.895|-1.299|2.339|-3.39|1.591|0.604|-0.262|1.894|5.487|3.585|-0.32|-3.287|2.036|1.219|0.731|-5.445|-0.138|2.853|1.136|-3.665|0.026|-2.819|2.801|2.03|2.723|-7.118|5.017|0.255|1.797|-0.693|-2.023|1.452|-3.303|1.907|-1.151|-2.364|-0.123|1.716|0.506|1.421|2.825|2.482|-5.526|3.976|-1.204|-0.677|2.259|-1.203|2.1|-1.888|0.595|-6.214|-0.082|2.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|7.843|0|-0.971|-4.63|-2.703|4.717|0|3.922|3.03|-7.477|10.309|2.105|3.261|-2.128|4.444|-2.174|2.222|1.124|1.136|-8.333|27.932|0.321|1.081|-2.632|2.151|8.14|1.775|1.198|-5.915|0.967|4.643|1.205|-6.373|-0.672|3.478|-1.429|1.744|-0.865|2.059|-0.293|9.505|7.379|-1.361|4.701|-7.327|-4.114|-3.659|-3.529|-9.333|0.267|-2.553|-8.619|0|1.205|-1.19|5|-1.961|-0.585|-0.146|8.158|-0.524|5.817|1.12|3.779|-3.371|2.299|-3.333|1.695|-5.348|1.081|10.778|-7.989|3.714|-3.047|-1.902|0.822|-0.815|3.662|12.698|0.962|-2.5|14.286|-3.047|-0.414|34.259|0.935|-2.283|1.389|-0.917|0|-19.853|7.51|2.016|43.852|-30.484|-9.489|-2.143|-9.091|-1.282|14.706|14.286|-3.644|-3.137|-13.265|-8.125|-1.84|-4.118|0|-1.163|5.521|-0.61|-2.09|-3.179|0.29|-3.9|-1.102|0.554|-0.276|0.556|-2.174|-0.541|-1.805|0.213|-1.828|-0.364|-0.415|0.521|1.053|1.064|0.535|-0.532|1.622|-1.596|3.581|-1.892|2.493|1.977|-0.562|0.565|-0.84|1.133|0.284|-11.111|7.902|2.514|2.286|2.339|-8.065|7.826|12.745|10.072|-7.947|9.818|-11.233|1.908|-4.101|1.278|-6.567|1.515|-8.333|-13.253|0|0|1.22|-1.205|-1.19|-2.326|10.825|14.793|-0.588|-4.494|-1.385|-2.853|13.988|-10.685|-6.41|-2.5|14.286|17.45|-4.548|25.887|3.333|-11.111|-0.735|-1.449|0|-12.102|-1.875|11.111|1.839|8.769|-7.473|3.309|-1.449|-1.429|-2.778|-4|-0.662|3.425|-6.41|-4.878|4.127|-7.353|-1.163|13.158|-6.057|-0.123|3.846|-6.024|0|-2.353|-5.028|-0.556|-8.163|4.533|5.337|4.094|2.395|-3.468|5.488|1.235|-2.41|-6.479|-3.005|1.667|3.448|3.881|-5.367|-1.117|3.468|-4.42|922.599|0.568|3.529|-12.821|-6.024|-2.353|2.41|4.798|0.253|-5.952|9.375|20.105|0.251|-9.603|1.718|11.538|-9.825|-2.533|3.802|35.168|-6.009
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-4.136|2.239|-9.459|-2.203|1.566|6.683|18.697|4.438|12.667|1.351|0.339|-2.64|-6.769|-4.412|-4.494|7.229|7.097|0.977|-3.762|0.631|-2.462|-8.964|-1.653|-0.82|5.476|0.58|-1.429|-2.235|1.416|-1.944|-1.907|-0.272|-1.604|-2.604|-1.031|-2.513|-7.009|-1.382|5.34|-0.483|1.222|-1.208|3.759|1.786|-0.254|-0.506|3.947|1.604|-2.604|-3.275|10.278|-0.277|-3.733|-8.759|-4.196|-2.055|2.336|1.663|4.208|2.278|-3.186|-0.971|7.853|-4.5|-4.077|5.038|2.584|10.256|25.357|4.089|5.906|8.085|-5.622|-4.962|4.8|6.383|0.858|-1.271|-5.976|-1.181|-8.633|-2.456|-2.397|4.659|1.455|3.774|-4.332|-3.484|3.986|6.564|-5.474|-10.458|-9.199|16.207|-6.149|-6.079|3.135|-0.313|5.263|-5.59|18.382|-0.366|5|0|6.557|7.965|9.709|1.478|13.029|-4.671|-4.462|-1.891|3.608|1.042|-0.415|-8.19|-4.11|0.459|-1.357|-3.493|-6.911|3.361|-2.459|0.826|-2.811|-1.19|2.857|-2|4.167|1.695|-2.881|2.966|9.767|-4.867|4.63|2.857|-1.869|1.422|8.539|-13.214|14.754|12.442|10.152|35.862|-0.685|2.098|-5.921|17.829|10.73|2.643|2.252|-3.057|1.327|6.604|-10.549|4.405|13.5|10.497|6.471|-2.299|-3.333|3.448|0.578|-0.575|3.571|0.599|-0.595|5|-2.439|-1.796|-0.417|5.472|1.081|-0.569|0|2.861|-2.225|-2.177|-0.557|0.56|-0.557|0|0|3.389|3.989|1.211|-1.197|5.544|0|2.444|0.651|-1.847|0.643|0|5.905|12.617|-1.511|2.232|6.393|0.829|0.742|2.471|-0.755|-1.212|-0.464|-2.355|1.657|0|-3.122|1.54|2.033|-3.133|2.383|-4.214|5.268|0.839|1.61|0|-2.041|2.083|-0.377|1.63|-1.231|0.86|-0.852|-7.934|-2.632|2.257|0.436|1.146|-3.325|-2.168|-2.836|4.047|0.338|-0.756|3.028|-5.012|-2.092|0.404|0.65|5.218|-0.341|4.639|-1.58|5.268|-1.547|1.571|3.739|5.781|0|3.571
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|0.59|1.043|3.549|0.155|4.693|2.914|0.167|3.273|-1.777|-1.088|2.663|-5.901|-0.403|0.812|-0.404|-0.881|1.381|0|2.498|-0.497|3.074|-2.741|1.689|3.136|-80.46|6.624|-0.452|0.181|0.181|0|0.273|-2.998|-2.157|-0.172|-5.302|2.167|1.266|-1.741|-0.822|3.401|-2.326|-2.903|4.114|-2.537|-3.931|-0.625|3.56|-2.215|-3.216|1.398|7.333|0.756|0.591|4.042|-0.611|2.232|2.752|-0.092|-0.638|-0.543|4.053|-4.155|0.09|-12.222|2.356|6.121|-1.193|2.892|0.176|-4.766|6.595|1.815|-3.923|-3.532|-2.78|2.172|-0.083|10.11|-8.878|10.556|3.746|1.66|2.523|-1.207|0.697|-2.144|-5|-0.369|4.231|9.29|-6.797|-6.502|3.116|-1.58|-7.081|-2.03|3.141|-0.693|-3.993|-7.038|0.077|0.937|-1.158|0.543|4.545|3.183|6.133|-5.303|-2.543|4.099|-3.462|8.207|5.855|1.827|1.761|4.713|-0.449|-1.764|-0.399|1.376|7.062|0.13|4.916|1.011|1.636|-1.246|1.499|2.447|2.863|1.3|0|1.42|2.442|3.107|-0.955|1.892|0.872|0.164|-2.813|10.824|4.103|-2.798|1.942|3|-0.125|4.026|-10.673|-2.983|1.369|-2.503|7.794|0.18|-0.299|2.454|-0.731|2.625|0.946|1.603|4.839|-0.668|-4.586|-3.74|-1.152|4.101|0|0.126|4.076|1.4|-0.596|-2.519|0.847|2.607|-1.189|1.543|0.539|-3.325|-1.223|2.171|4.11|1.319|-1.301|-0.95|-0.203|1.164|0.344|-0.342|-2.796|0.133|-1.961|2.341|-0.333|-3.969|0.774|-0.45|2.502|1.878|1.984|-11.501|-2.537|0.534|1.079|0.482|0|0.121|-0.361|0.422|0.485|2.359|-0.248|-1.404|3.149|0.825|1.286|3.185|1.824|0.068|5.643|0.719|0.725|0.951|-3.05|1.439|0.434|-1.143|2.941|5.426|-2.273|-2.941|1.493|-2.899|-1.429|5.98|-0.302|-0.376|0.758|0|3.206|-2.366|0|1.158|-0.385|0|-0.763|0.769|1.167|2.146|-1.333|2.245|5.678|3.418|-0.262|-0.348
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|1.525|0.494|-0.492|0.58|4.507|1.008|-0.59|0.395|-2.367|1.261|-0.932|-0.123|-5.133|1.85|4.136|0.694|3.234|-1.538|-1.76|-1.969|-5.794|1.601|2.199|3.566|-1.41|1.43|1.523|2.198|-1.816|0.379|-0.592|0.723|-0.718|0.541|4.035|1.005|-0.246|5.129|0.701|-0.279|-0.318|-2.294|-2.834|0.057|0.666|2.797|-2.312|6.752|-1.724|5.254|-2.269|2.907|-3.205|1.713|0.907|4.448|-1.816|0.828|3.032|2.227|1.138|2.867|1.651|-1.695|1.404|-2.202|2.45|0.512|0.49|-1.804|4.055|0.427|-5.466|-2.84|1.286|1.399|-0.047|-0.939|-2.024|-2.249|-1.811|1.275|0.134|-1.5|-3.92|0.34|2.462|-4.275|1.374|7.991|-2.721|-5.489|2.287|-0.654|-2.756|-2.27|0.694|2.565|1.736|-3.84|-4.676|-1.005|1.59|0.871|-4.592|2.182|2.971|0.491|-0.911|-3.602|-1.249|3.23|3.535|-1.184|1.814|-4.666|-1.221|2.025|0.963|0.553|5.859|-2.737|-2.991|5.477|-3.112|-0.387|0.556|-4.479|0.232|-1.599|-2.741|-2.703|5.734|-2.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|1.053|0.771|1.006|-1.44|0.677|2.341|5.716|-1.239|3.087|0.967|1.27|2.074|-1.818|0.292|-5.285|-7.891|3.151|0.362|-1.938|-0.322|-1.271|1.714|0.979|0.229|-1.388|-5.229|-0.698|17.23|-1.3|0.886|-0.599|-0.176|-2.202|5.06|-3.286|3.062|-2.835|-0.244|3.843|-4.666|3.395|4.092|-2.89|2.14|-0.696|-0.655|-0.579|3.29|-1.364|4.348|-0.115|10.818|-3.295|-2.49|-3|-1.948|0.809|2.365|2.921|-2.144|-2.816|-0.88|1.2|0.78|4.781|-1.37|-0.839|6.604|10.188|-1.526|-2.787|8.59|-2.937|-0.425|1.338|2.148|2.349|-1.039|-3.668|-4.374|0|4.673|0.817|3.021|-9.584|0|2.057|8.964|0.501|5.547|-2.674|2.368|0.689|4.601|-4.601|-8.647|-1.193|3.457|-1.364|-8.796|-3.473|0.086|5.002|-4.395|4.221|-0.224|7.983|-8.782|17.959|7.438|-9.146|-5.476|1.71|-9.585|-2.118|-6.696|-0.241|-0.64|2.374|-3.932|4.866|-0.818|-5.416|-0.232|1.608|-3.042|0.305|-1.54|0.15|2.112|2.399|1.355|-8.431|-0.073|0.698|-4.956|-0.244|3.533|-2.29|-1.252|1.626|2.13|-1.459|4.421|-1.931|11.585|0.326|-0.648|-2.681|2.922|2.241|-4.63|1.364|-6.454|5.004|1.479|-3.919|-0.687|-4.028|2.4|-2.415|-2.809|-7.287|-1.366|-0.292|3.351|-4.725|1.655|2.325|0.4|9.813|0.478|5.064|-7.176|0.432|0.108|-2.326|3.956|-4.278|-2.396|2.454|0.176|-2.098|-1.757|1.579|-0.24|3.95|20.394|2.1|-1.253|-6.465|5.499|1.034|2.021|2.384|-4.264|-2.642|-4.063|3.756|-0.208|-0.621|3.38|10.132|-4.928|-4.615|-0.171|0.731|0.605|2.754|1.901|0.868|-2.969|0.984|-2.572|-8.203|1.917|2.337|4.766|-1.719|0.692|5.045|4.315|2.081|-8.096|0.492|8.698|0.292|-3.39|-5.516|-0.663|-3.332|-1.39|-4.926|-0.319|2.078|-0.081|8.529|-6.488|0.666|-7.787|7.772|-4.726|0.079|-1.014|-2.101|-1.282|0.455|0.266|-2.301|0.074|1.127|0.986
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|0|-1.176|4.938|2.966|7.273|6.28|3.5|4.712|-0.521|2.4|-1.316|4.396|-1.087|-3.158|-0.524|8.523|-1.124|-2.198|2.825|2.907|-3.371|-8.718|-1.515|1.02|0|-3.448|-3.791|3.431|0|7.368|11.765|6.25|-4.762|-4.545|0|2.326|0.585|-0.581|4.878|-8.38|1.705|17.333|7.143|1.449|1.471|0.741|2.273|0|1.538|0|0|0|-2.256|3.906|0|0|-3.03|6.452|1.639|-6.87|-2.963|6.299|10.435|0.877|-3.39|-5.6|-1.575|0|4.098|0.826|-5.469|-3.759|0|1.527|8.264|-6.923|-1.515|-0.752|-6.338|-4.054|0|0|0|-0.671|3.472|6.667|-7.534|0|0.69|8.209|3.077|-5.797|17.949|0.862|-4.132|0|4.31|14.851|9.783|10.843|-1.19|0|-2.326|-4.444|-6.25|0|0|0|0|2.128|-1.053|-2.062|-1.02|-1.01|0|1.02|7.692|-1.087|0|1.099|-1.087|-1.075|-2.105|0|0|-0.524|-0.521|-1.031|-2.02|-1|3.093|3.191|1.075|0|8.14|-7.027|5.114|3.529|0|0|6.918|0.633|-1.25|-2.439|1.235|-2.41|3.106|-5.294|-2.857|0.575|0|2.353|-5.556|11.111|14.894|0|0.714|0|0.719|-0.714|0|0|0|1.449|-1.429|0|-4.11|4.286|0|-7.895|0|0|0|0|0|0|-1.299|-1.282|0|0|-4.878|5.128|0|2.632|-5|0|6.667|1.351|5.714|7.692|4.839|5.983|0.862|-1.695|3.509|0|0|3.636|7.843|4.082|0|0|0|0|-2|-2.913|-4.63|-12.903|12.727|10|38.889|0|0|0|0|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.636|-8.333|0|-22.581|-3.125|0|0|0|-5.882|-2.857|-7.895|0|-25.49|0|0|-5.556|-6.897|-1.695|0|3.509|0|-1.724|-13.433
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||-0.464|||6.82||0.812||-1.112|||-9.558|||||||||||||0|0.675||4.223|||||-1.331||7.396||||||||||||||||||||||||||||||12.517||||||||||||||||6.637|||||||0.299||||||||||||||||-18.97||||||18.026|||||||||-9.221|||-8.169|||||||-7.552||||||||36.906||||||||||||||31.972|||||1.21|2.692|-7.026|-5.545|-5.579|1.658|-1.884|-26.216|36.113|3.839|2.19|-2.923|-6.617|-31.072|-0.057|29.139|2.104|-29.089|30.529|0.559|3.249|-1.634|1.077|-3.062|-0.622|9.962|1.31|-1.89|-2.29|2.966|-28.338|2.801|39.236|0.392|1.915|1.787|-0.726|4.377|-4.578|-15.306|1.379|-0.275|1.964|0.211|-0.49|-1.515|-5.469|-0.903|3.333|-0.531|6.197|4.412|3.896|-3.323|0.669|-2.182|1.252|-2.232|0.652|2.755|-0.959|-0.587|-1.088|0.364|-19.413|41.965|3.713|1.401|-0.696|0.349|-7.581|2.649|0.166|-1.309|-1.452|-0.161|7.906|4.636|5.769|-25.126|33.174|-1.604|1.923|0.386|-2.723|-0.838|-1.918|0.736|-24.039|33.364|2.876|-2.886|5.088|2.302
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0.215|0.074|-1.426|-2.124|0.967|-0.926|2.59|3.495|2.315|4.359|0.33|1.808|-4.402|-3.096|1.105|-1.544|0.417|-4.792|-0.567|-0.947|-1.288|4.05|-0.624|1.512|-3.182|-0.105|-0.138|-0.809|-1.204|-1.746|0.635|3.499|-0.839|4.156|3.327|0.977|3.349|1.322|-0.657|-1.085|2.282|-0.765|-1.132|1.593|2.327|-1.081|3.211|6.286|-1.597|2.276|0.902|1.444|-3.901|-3.97|2.294|-0.323|6.963|-0.842|-0.142|-1.515|-3.754|-0.209|-0.603|0.953|4.737|2.982|7.024|4.809|0.775|2.414|1.7|0.241|-4.91|-1.197|0.782|2.609|0.201|-1.987|-0.197|-1.771|-0.177|-0.813|-0.349|0.535|-0.933|0.485|0.616|2.585|4.475|6.949|-2.642|-3.004|1.592|-5.681|0.373|-2.753|2.872|0.962|2.411|-86.007|589.072||1.166|-86.054|614.116|4.658|-2.2|0.106|-85.48|0.349|1.407|598.597|-85.587|619.328|-0.038|-2.937|-4.148|-2.697|-0.627|1.918|4.893|-86.103|584.821|1.389|-86.013|571.41|-1.187|1.064|3.043|0.307|0.671|-85.842|7.624|-0.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-9.379|-0.525|0.188|2.108|-2.649|1.323|1.147|1.082|-2.193|-0.302|5.95|0.643|-2.47|-3.261|-1.457|1.134|2.36|1.692|-2.568|0.308|-0.763|1.629|6.307|1.591|-1.97|-6.272|2.403|4.746|-0.859|2.775|0.465|-1.621|1.092|0.211|-0.336|1.707|6.791|2.812|1.667|1.157|-2.856|1.041|0.285|1.297|0.483|0.583|2.143|4.208|-2.696|3.617|-9.628|-0.794|-4.931|-3.308|0.779|-1.408|-1.472|-2.461|1.457|2.125|0.513|0.3|-0.043|0.43|4.167|3.333|4.702|6.395|2.214|-0.649|5.972|-2.857|-4.392|-2.02|-2.559|2.844|-0.323|-2.345|-0.695|-3.585|3.213|2.608|-0.704|-2.373|-0.242|3.624|-1.693|23.827|-1.944|6.546|-6.961|-6.42|4.673|-2.073|7.645|-6.456|-1.577|-3.506|0.002|-4.552|-0.435|-0.37|-0.583|-5.426|5.917|0.321|2.121|-6.564|9.372|0.611|-6.976|3.46|-1.082|-5.514|2.703|-1.204|-5.23|7.33|-11.701|3.451|2.197|18.221|-5.974|0.744|6.452|1.602|0.103|-3.381|-3.05|-9.91|-0.969|-4.45|-0.607|-0.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-0.735|0.741|3.581|1.558|0|1.05|-0.262|0.792|1.609|-0.267|-0.267|-1.575|-1.039|1.316|2.426|0|0|-0.536|-0.533|-1.316|-0.262|1.061|-1.05|1.061|-2.332|0.521|2.674|0.268|-2.1|-0.522|1.323|1.613|1.918|6.725|1.484|1.506|-2.353|5.263|0|-3.582|-2.047|-1.441|2.663|2.424|-0.302||6.431|-3.416|2.875|2.623|-3.785|-6.765|-0.293|-0.583|-2|-2.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|3.053|2.852|-1.838|-1.036|1.132|6.416|-4.433|1.283|-4.056|-1.515|-1.439|2.648|-1.699|0.165|-0.708|-2.107|-0.636|3.087|-4.762|-2.807|-3.561|4.886|0.256|4.531|-2.915|1.265|3.548|-1.452|2.679|1.4|5.807|1.351|10.558|-0.298|-0.592|-1.841|-1.714|-0.943|6.747|-1.813|-1.812|-2.983|3.78|0.689|2.938|-3.33|9.315|8.9|0.547|-0.35|0.352|1.912|-7.309|-3.731|-0.425|-0.317|0.854|0.429|1.193|1.096|0|-0.87|0.546|-1.295|8.675|0.353|0|-1.278|2.135|-1.748|9.859|3.17|-1.046|-2.299|0.256|1.825|-1.287|-6.046|-3.837|-6.522|16.9|2.742|-2.171|-2.125|0.251|-17.134|2.229|10.563|1.068|-0.824|-3.079|-5.699|1.418|5.767|-6.472|-2.83|-1.852|1.145|-1.132|-4.799|-0.681|-3.655|3.592|-8.85|18.947|8.82|8.717|3.213|1.039|-1.535|-0.887|-1.128|5.556|1.205|-2.097|-2.179|7.586|2.113|4.566|1.343|0.904|-0.3|1.835|3.318|-2.315|-0.766|-1.061|-5.714|2.19|1.935|-0.149|-5.742|8.182|-0.151|-1.343|-4.965|-6.746|-2.073|12.865|1.183|1.807|10.299|2.034|8.257|0|10.998|-1.207|0.811|1.859|1.468|0|-3.636|0.406|-1.988|1.004|7.559|1.982|-1.944|-0.644|-0.851|-6.375|3.292|1.674|1.271|1.505|-2.105|-1.247|-2.828|9.756|-13.436|0.579|1.969|-0.392|-2.857|-0.38|0.381|4.79|-0.792|1.61|-1.193|2.028|-5.374|-0.762|-3.67|-0.366|0|-1.264|7.157|16.704|1.605|-2.679|0|1.818|-4.348|16.751|2.872|0.262|-0.779|-0.773|-3.483|-3.828|-2.108|3.39|-3.505|-4.464|-0.665|-1.096|17.224|4.011|-2.094|7.91|2.017|-0.573|-2.514|0.28|-1.653|-1.359|3.662|7.576|-1.198|7.395|16.479|0.755|-0.749|-2.198|7.905|4.115|2.101|-0.833|-4.762|-0.395|4.115|6.579|2.242|1.826|-0.455|1.852|-2.262|-3.07|-0.437|0.439|-2.979|10.849|6.533|1.531|7.104|11.585|10.811|0|0|0|-66.667
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|4.221|3.249|2.435|1.233|5.004|2.931|2.925|1.767|-3.674|-3.959|-0.428|0.952|-1.951|-7.963|1.025|-2.462|2.121|0.157|-5.291|-1.324|-1.306|0.437|-1.081|3.507|0.149|-0.149|2.761|2.275|-0.546|1.264|9.232|-5.925|-3.975|2.313|-0.555|2.354|-0.805|0.323|-1.355|-5.211|-2.432|1.042|-7.541|-0.736|2.411|4.242|-2.002|5.438|3.791|4.398|2.617|3.262|2.093|2.938|-1.066|-1.621|-0.474|-2.045|1.128|-3.884|1.84|2.644|5.794|-1.67|-2.021|-0.574|4.187|5.757|2.73|-3.31|-3.711|6.761|-5.34|-0.769|0.406|7.23|-3.367|-5.527|-8.295|-0.993|-2.293|3.373|-1.878|-2.443|-1.546|2.827|-1.48|3.514|-0.627|6.482|-3.229|-11.798|-2.846|-0.55|-1.852|-5.539|1.329|-2.59|9.449|-5.224|0.601|2.462|0.464|2.212|9.326|1.401|7.129|4.305|3.441|-5.364|0.192|-3.875|1.88|-3.448|0.364|-7.576|-0.503|-8.012|6.046|2|6.383|0.535|-1.232|5.576|-2.359|0.182|-4.348|-2.872|5.903|1.268|4.545|-10.508|-1.502|0.672|6.061|-0.708|-5.042|0.337|2.773|2.106||0.857|6.077|2.643|7.275|5.545|0.221|-0.22|4.724|-0.23|2.522|8.683|3.362|3.735|7.12|-0.264|-1.417|5.945|5.021|2.238|-7.937|1.476|-2.605|2.991|-2.642|-1.421|0.866|1.484|0.886|-4.272|-2.231|-0.541|1.973|-1.935|1.973|-4.568|2.178|-0.535|6.09|0.299|0.572|2.09|0.588|-0.278|1.821|0.6|-2.103|0|-0.278|5.361|-1.567|0.321|4.914|0.986|0|2.688|-4.532|-4.029|2.223|0.328|1.599|2.005|4.474|0|-2.997|0.659|0.348|-1.339|3.813|3.581|-1.777|0.364|4.447|0.343|1.118|-2.188|9.185|5.519|-3.684|-3.514|-0.402|0.404|0.406|0|-1.948|3.583|-1.541|3.657|-2.018|1.632|-5.01|-3.008|-3.246|-1.434|16.695|1.26|4.829|-3.812|0|2.194|-2.147|-0.826|0|0|3.045|-1.326|-0.396|-7.152|2.043|-0.415|4.65|-1.245
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|-0.646|-1.128|-0.375|-1.403|-1.456|-0.073|-2.861|2.535|-0.145|-1.531|-2.77|-1.735|-0.102|4.068|-22.035|1.172|0.901|0.028|-0.532|-0.861|-0.139|-2.197|-0.914|0.758|-1.599|-1.882|3.94|1.405|-0.138|1.764|-0.695|3.631|1.789|0.147|-0.96|4.246|-7.647|-0.196|1.851|1.094|0|-2.141|4.35|1.734|3.851|0.249|-0.062|0.563|-1.963|0.711|2.307|-0.503|-16.579|-3.956|-0.775|-2.51|-4.068|4.623|3.756|-0.505|-2.319|3.418|-3.686|-4.639|-2.2|7.382|5.641|-0.44|-1.929|-3.832|4.944|7.905|-1.898|3.132|-2.027|-1.351|1.148|-0.544|3.898|3.207|-0.58|-5.324|-6.803|3.989|-2.893|0.052|1.256|-1.799|-1.218|19.83|-12.553|7.86|-0.343|-0.85|-5.97|-7.404|5.247|4.62|-0.541|-0.591|5.679|4.201|-0.88|-3.235|-1.948|6.331|9.954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|10.158|7.062|-1.939|-2.957|-0.668|1.216|-1.726|2.729|0.411|2.241|2|1.597|1.923|9.385|-2.215|-5.531|0.3|-1.331|-4.113|0.714|1.156|-1.983|1.876|1.464|0.589|1.495|-6.564|4.832|3.957|-0.303|4.769|3.967|-0.982|14.85|6.613|2.887|0.207|3.419|-4.878|1.863|1.471|-1.856|5.206|7.209||-1.149|4.067|0.966|4.545|5.319|-1.312|-5.459|-1.225|-4.673|-2.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0.083|0.584|-1.561|2.908|-0.135|-0.253|1.713|0.69|-0.207|5.196|0.254|0.787|-7.12|3.427|0.797|3.086|4.146|-0.228|-2.982|2.957|-0.883|-3.569|-1.393|-0.709|4.427|8.348|1.322|2.737|-1.644|2.636|-0.336|1.775|3.11|2.486|2.455|2.129|-2.423|4.839|-1.736|-2.277|0|1.318|2.584|1.074|1.738|3.203|3.091|5.726|-1.918|-3.541|-3.469|-2.098|-2.721|-1.883|3.198|-2.728|-2.383|-0.326|1.777|1.564|-0.835|3.126|0.074|0.371|11.096|2.218|-0.78|5.248|-3.097|0.831|-1.495|3.747|-3.693|-2.206|-1.893|-1.649|0.08|9.728|-4.864|0.251|4.636|-4.217|1.33|-9.292|-3.85|3.977|1.195|2.121|2.78|5.099|-4.291|-3.224|0.44|-5.26|4.343|-3.663|1.264|-0.51|-3.904|-1.238|-3.161|-1.607|1.789|-6.001|-3.184|-2.187|3.38|3.018|-5.86|2.075|7.489|1.994|3.855|3.38|3.444|-8.614|-0.102|9.015|0.754|-3.164|0.613|0.538|-7.143|2.969|-0.067|-2.359|-1.593|-0.132|-1.59|1.009|3.469|3.455|4.429|-2.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-3.291|3.833|-1.639|7.018|-0.87|4.167|4.943|3.543|0.994|-2.14|-0.291|1.377|-1.07|-0.963|1.367|0|-0.871|3.3|0|-0.2|2.748|-0.935|0.654|3.339|-2.513|9.03|2.581|6.112|-1.446|0.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-1.006|1.102|-1.585|-3.926|2.379|2.094|0.168|-2.773|0.988|3.451|-2.208|-0.785|0.041|-2.184|-1.671|2.78|-0.245|-4.814|1.818|-4.312|-0.9|-1.659|-0.695|-2.429|-1.547|-6.201|1.1|2.988|-1.688|-1.725|3.503|-3.191|-5.936|-1.579|-2.502|0.289|-0.416|-1.203|3.811|-3.304|-1.686|0.25|1.785|-1.321|1.403|4.394|5.775|2.232|-0.573|-0.499|0.717|1.235|-1.643|0.575|-1.972|0.996|-5.511|-2.362|5.833|-3.03|-1.915|-1.688|-0.259|1.246|1.464|1.967|1.796|2.405|0.498|-3.365|-1.754|-0.269|-5.531|-5.241|1.374|3.639|-1.25|-0.312|1.776|2.703|0.689|-1.231|-3.258|1.786|2.35|1.997|8.213|-0.216|-0.572|1.672|-1.433|8600.299|-0.778|1.551|-5.011|0.458|-1.485|0.213|4.528|-0.826|-2.024|-1.437|1.375|1.311|0.688|-6.024|3.147|2.683|3.018|0.882|0.257|3.24|-3.824|-0.479|3.713|-2.481|-1.211|0.91|-4.919|4.225|1.284|4.409|-6.542|-0.416|1.606|0.085|0.624|-5.622|2.105|2.753|-0.503|-4.459|-1.835|1.194|-0.185|-1.048|-1.548|-2.588|1.324|1.947|0.996|1.679|3.646|4.473|2.728|0.387|-7.054|-1.418|2.688|2.911|-0.173|-4.767|-3.157|2.141|2.273|-3.555|5.143|0.936|-7.963|-3.672|-5.333|-0.943|-2.529|4.067|-3.33|0.325|0|-0.185|3.252|-0.9|-4.091|-1.434|4.056|-3.812|-2.257|-5.115|1.199|5.156|0.422|3.663|2.721|-3.073|1.395|-0.944|-2.821|0.495|-3.996|-2.526|3.261|0.218|-4.175|-2.384|3.327|2.792|1.807|8.048|-0.119|-2.436|0.419|-0.186|1.176|1.675|-6.904|1.515|0.295|-0.877|-2.648|4.1|2.093|5.781|-4.127|0.522|-0.047|4.741|-2.114|-1.766|-1.874|1.667|0.84|-0.549|0.432|1.189|-0.387|-0.791|0.603|10.533|-9.464|0.607|-3.357|-7.19|0.416|-3.565|-1.66|1.795|-0.105|0.021|-0.587|-1.914|-0.205|-4.51|-0.682|5.032|3.362|-2.474|-0.574|-0.429|-1.686|1.694|5.49|2.358|0.844|-4.661
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-5.645|6.929|4.439|8.586|3.958|5.556|-5.023|5.009|-2.717|3.067|-1.099|-1.087|-8.911|-3.331|-7.54|9.709|15.058|-1.626|-6.186|0|-7.619|-0.943|5.746|-2.452|-6.378|-3.312|-5.4|7.143|-10.4|-0.794|1.613|8.052|-1.915|-6.4|0|-6.716|27.328|10.779|-4.771|1.796|-2.97|5.208|-1.8|17.05|11.005|-4.469|-4.833|-14.68|-5.605|-8.446|84|8.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-1.432|-3.175|-1.434|-0.776|0.259|-9.029|2.417|1.851|-2.402|0.299|2.277|-0.607|-2.101|-1.068|-2.543|-8.077|2.172|-3.762|-2.843|0.053|0.56|0.102|0.156|2.408|-4.503|0.808|5.424|3.298|0.335|3.187|-0.118|0.687|0.229|1.994|-0.061|0.173|-0.698|-0.863|0|1.228|-2.117|-2.453|1.242|-0.948|1.3|0.799|-2.775|3.984|-2.423|2.361|0.931|-3.316|-4.409|-0.215|3.786|0.786|-0.611|1.238|2.729|-0.176|0.7|1.065|1.193|-1.067|2.357|0.853|2.369|-0.743|3.99|-1.834|3.738|1.528|-4.508|-1.566|-33.012|1.836|4.83|3.327|-2.035|-5.315|3.228|-1.869|-3.435|2.138|1.566|-1.454|-0.045|0.258|2.646|2.532|-5.186|0.952|16.776|3.917|-3.467|-6.485|2.051|-0.901|-0.667|-1.575|-0.112|-5.57|5.917|-1.652|2.856|-1.079|2.097|-0.912|3.965|2.058|0.866|-0.565|1.724|-1.655|2.482|-5.357|-0.592|-0.388|2.504|-5.378|-0.692|2.157|-0.494|5.444|-0.956|-0.602|-4.285|-1.431|1.28|0.242|-2.967|-2.48|-4.503|0.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|3.74|1.653|0.207|2.006|4.803|1.096|2.759|3.008|-1.814|1.2|-0.141|1.819|-1.578|1.628|0.216|0.725|1.521|1.443|-3.598|0.652|-0.933|-5.064|4.41|5.741|-0.944|0.474|1.494|8.489|0.358|-0.685|-1.19|3.067|-0.111|2.105|-3.194|0.665|-1.689|2.862|-0.425|-0.674|-4.146|1.476|-0.898|-0.266|0.079|-0.163|3.525|3.822|-2.429|1.9|4.93|-6.795|-5.788|6.057|1.403|-3.373|3.371|-1.932|4.292|0.44|-1.361|2.396|-0.265|-1.371|-1.883|0.723|6.494|3.132|4.596|-2.894|1.239|-2.563|-1.717|-3.832|0.486|5.088|-0.318|3.02|-2.311|2.164|-1.404|1.394|-0.613|0.289|1.409|1.839|2.915|7.447|4.953|5.732|-8.876|0.033|-0.15|0.91|-2.713|-11.483|3.483|1.905|3.173|-6.301|0.163|1.649|1.328|-2.004|2.742|9.949|4.649|-2.499|3.505|3.623|-10.513|-1.739|2.79|-2.754|1.434|-8.325|-2.396|5.483|-0.626|-0.714|1.948|-0.382|-5.641|5.174|-0.653|1.009|0.101|0.909|4.344|1.335|-0.223|-3.148|4.793|-6.049|2.085|4.66|0.525|-1.74|5.525|-1.009|-0.845|4.495|1.305|-3.683|4.588|2.439|6.972|-1.469|-3.088|3.105|-2.173|-2.118|-0.038|6.448|1.602|-0.815|1.804|2.946|4.998|6.277|-11.686|-3.315|-8.24|7.905|0.273|3.979|-0.792|4.472|-1.342|-1.23|-3.736|4.87|1.942|2.094|-0.883|3.509|1.614|2.22|-0.999|7.14|-0.725|-3.289|0.755|-1.547|1.46|1.157|2.589|3.801|6.283|4.347|-2.467|1.336|2.233|-3.419|4.569|-1.303|2.954|-5.593|0.457|-1.88|3.169|3.258|0|3.16|-3.711|2.029|-5.238|-11.909|-0.691|-2.628|0.615|3.107|5.556|4.257|-2.051|2.739|3.188|2.298|-1.533|8.73|2.356|-1.912|3.207|1.333|0.334|0.589|-0.917|6.857|0.808|-2.707|1.327|-0.177|-0.176|3.091|-0.542|7.379|2.386|-0.495|-0.492|-0.392|-0.778|-0.772|0.975|1.484|-1.27|2.4|-1.186|-2.128|0.682|0.097|-0.195|0.784
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|0.536|1.24|-0.309|0.779|-6.003|2.784|0.988|-0.303|0.763|-2.675|-3.857|2.339|-5|4.803|-2.966|1.724|8.58|2.151|1.373|0.487|-0.404|5.187|-4.7|5.47|-1.515|-4.96|4.167|9.389|1.574|-4.17|0.625|-1.408|0.888|5.332|2.522|6.926|-6.098|-1.992|-5.816|-1.296|4.651|-1.714|1.744|5.521|-0.811|1.025|8.929|1.818|0.917|1.632|-7.343|16.04|-5.674|5.224|8.065|-8.374|-1.456|-5.287|-1.361|0.685|6.829|0.244|4.872|-9.722|3.103|-1.412|-0.468|0|10.052|-5.366|-1.679|-6.081|-4.104|-5.51|-8.068|6.814|-5.849|-2.93|-6.826|-1.347|6.261|0|-10.273|5.059|-4.355|1.639|2.694|12.075|-7.18|7.94|-9.262|-8.906|-1.538|0.154|-4.839|-10.263|-0.524|-5.795|8.133|-6.832|-1.709|0.368|3.161|-4.813|-1.773|2.545|3.643|6.989|0.813|-5.627|-2.128|-2.203|3.944|-1.995|-3.257|-3.828|0.466|-3.16|3.747|4.529|9.664|-0.931|-4.082|9.497|-5.665|0.931|1.075|-4.124|2.781|-2.831|2.914|4.426|-0.959|-1.218|13.17|4.815|7.785|0|7.236|12.058|5.714|-0.219|4.828|3.571|6.329|9.418|-4.749|-4.051|3.675|0.794|-1.305|-1.289|-0.767|2.356|0.792|0.531|6.799|-10.178|5.08|-3.608|-5.366|-1.679|-2.113|0.709|-0.704|9.231|2.094|1.326|-3.827|-5.995|-1.882|4.423|-0.973|-5.734|4.556|-0.95|-0.473|3.423|4.604|-0.255|6.522|-8|-1.478|-1.695|1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|2.555|-0.725|-0.719|-2.113|0.709|1.439|4.511|9.917|1.681|4.846|13.5|-1.478|-5.14|9.184|-3.922|-2.857|-0.474|-4.091|-0.452|2.791|-0.463|0.465|14.362|4.911|-3.448|0.433|5.479|4.286|-3.448|3.571|1.695|-1.9|-2.093|-1.826|-3.097|-0.877|0.662|13.819|1.015|-3.902|-1.914|11.765|1.907|-0.811|-4.639|2.646|2.162|1.648|15.556|-12.011|12.226|8.503|-2|9.091|8.268|-0.392|-1.544|-2.632|7.258|8.297|0|-4.583|2.564|8.837|3.365|-3.256|-2.273|2.804|3.884|13.187|-1.622|3.352|0.562|-6.806|-3.535|-1|4.712|-1.546|-3|-4.762|-4.545|12.245|0.513|0.515|0|3.191|0|5.618|2.299|1.163|-1.714|-6.417|17.61|2.581|-1.899|-4.242|0|-4.624|8.805|17.343|-5.903|2.857|3.704|-2.527|6.538|-2.985|-4.965|-1.053|9.615|13.043|-12.879|7.755|17.788|0|-1.887|0.952|-0.943|-3.636|-0.901|1.835|3.81|-2.326|3.865|4.02|-4.327|-1.422|-7.456|0.885|8.134|-7.93|-4.622|6.25|-5.485|-7.059|-4.851|-0.372|-0.37|9.756|-7.17|-2.574|-1.449|-3.833|1.056|-27.551|6.233|-7.75|-2.2|1.741|8.356|-1.592|3.288|-1.617|2.204|-4.222|0|-1.813|1.047|13.018|0|2.736|-3.801|-5.263|-0.551|0|4.31|-2.247|6.269|-2.616|3.927|-3.216|2.09|0|-4.286|-3.047|16.452|1.974|-3.185|0|-3.976|0|2.508|5.629|3.78|-4.902|10.469|4.528|6.855|-3.876|-2.273|0.763|-2.239|-8.532|-1.014|-13.953|14.667|11.94|27.619|-21.348|7.661|10.714|22.404|10.241|1.84|-5.233|-3.911|-5.291|5.587|-18.265|110.577|62.5|0|23.077|-14.754|-3.175|-3.077|18.182|7.843|-3.774|-1.852|12.5|2.128|-9.615|-3.704|31.707|-6.818|15.789|26.667|57.895|-5|-9.091|-18.519|0|22.727|-8.333|-11.111|22.727|0|0|-15.385|-13.333|0||0|-3.226|6.897|7.407||12.5|-25|0|10.345|11.538
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|5.372|-2.967|-1.656|-0.937|-1.538|-0.536|1.712|-1.306|-3.627|0.746|0.224|2.923|2.362|2.917|-0.081|-2.756|0.794|7.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|3.06|2.578|-1.545|-1.842|-1.389|0.753|2.426|-0.33|4.839|1.048|0.468|-1.156|-2.59|-2.31|0.331|1.798|1.367|-2.227|-1.199|3.378|1.96|-2.905|0.92|1.617|0.932|-1.493|2.35|5.978|-3.601|-2.345|-1.501|2.973|11.391|-0.658|1.198|-0.923|-3.069|0.256|-1.515|1.538|-1.515|-2.941|0|1.619|-1.351|0.993|2.806|5.66|-0.135|-1.197|3.155|-1.486|-5.006|-0.256|-1.513|-3.528|-3.972|1.302|1.93|-2.471|0.236|-0.819|-0.233|-4.031|3.476|-1.708|3.905|1.685|3.127|-0.445|3.398|-1.435|-7.64|-6.533|-2.439|2.389|1.656|-0.11|-2.158|-2.524|2.039|3.556|-9.639|0.81|-0.403|0.202|-0.302|1.12|6.162|9.857|-10.139|-3.302|3.305|-1.883|-3.337|-8.256|0.654|-0.833|1.504|-3.797|-0.45|1.184|1.855|-4.093|0.357|-0.797|5.317|-1.742|7.594|14.447|-1.336|-0.333|0.222|-4.666|0.748|-7.601|-1.841|3.303|1.421|-1.697|4.702|0.105|-6.458|-4.415||-2.445|-1.968|-2.007|2.222|1.215|0.346|-0.345|-2.7|-3.647|0.077|4.239|-0.678|4.118|3.818|1.754|-0.826|-0.725|4.673|3.966|3.481|4.058|1.74|-1.08|-0.958|4.567|5.767|-2.076|1.283|-7.746|1.522|-2.03|0.541|2.984|4.642|1.655|-12.124|-2.135|-3.138|-1.36|-5.232|-1.357|0.362|1.567|0.369|-3.747|-4.752|-1.757||-3.696|0.772|-2.191|-1.423|0.156|1.051|0.843|1.776|-0.767|2.048|1.831|1.548|1.225|-3.099|0.801|1.709|-1.124|-1.042|-0.157|0.079|-1.261|1.767|0.158|-6.04|-5.014|2.571|3.816|2.505|0.944|1.121|2.037|-2.847|-0.552|0.792|-0.39|-0.474|1.275|1.453|-0.159|-0.08|3.42|0.672|4.101|1.419|1.17|-2.193|-0.269|2.517|2.386|2.932|1.312||0.655|-0.921|2.445|-0.374|4|-1.918|0.869|-4.684|-1.892|3.744|1.417|1.149|-4.052|5.95|-1.716|-1.145|-2.671|-1.185|1.573|-0.462|2.554|1.045|-0.466|-9.707|2.292|-1.47|0.605
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-0.703|1.336|1.126|3.254|0.186|-2.053|0.366|3.507|-3.033|1.73|1.857|-1.639|-3.785|0|1.51|-1.131|1.889|-0.367|-1.045|0.502|0.275|-4.919|1.368|2.395|-2.08|-3.912|2.216|5.068|-0.182|-1.482|0.542|2.262|0.185|-0.185|-4.582|5.729|-5.585|2.479|-1.814|8.134|2.391|3.762|-1.393|3.593|3.404|0.172|-0.822|2.336|0.759|3.12|4.11|1.401|-2.453|-4.358|1.474|0.742|-1.982|-1.249|3.834|-5.664|-0.976|0.301|-0.8|-3.042|5.065|-3.27|3.617|0.603|0.121|1.402|6.924|0.937|-0.371|9.212|2.436|0.973|-0.844|-2.914|-3.853|1.705|-2.554|2.166|1.871|-2.846|-2.72|4.419|3.738|7.835|0.05|4.747|-10.322|-0.452|0.274|3.448|-6.869|-7.426|1.267|3.385|-1.648|-6.296|0.242|5.832|5.353|-6.425|2.644|-0.805|-4.739|-10.691|10.984|3.412|-4.849|-2.713|-1.605|1.779|-1.999|-7.943|-2.352|0.156|3.324|0.56|-0.506|-1.047|-3.153|3.355|-2.224|-5.004|0.035|-0.503|0.071|-1.727|1.831|2.082|-1.298|-8.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|3.993|-0.392|-0.168|-0.39|3.458|1.225|3.303|-0.408|2.259|-1.117|-0.339|-2.038|-7.519|6.365|-0.672|2.932|-3.006|-2.392|-15.52|0.479|-2.43|0.943|0.094|0.953|0|-1.038|-1.852|3.349|0.481|-3.704|-1.818|-0.99|-0.448|4.986|-5.929|3.48|-0.637|1.854|2.762|2.041|1.881|-0.98|-0.682|4.158|-0.404|1.852|-2.213|15.918|4.066|0.182|0.489|0.677|-4.071|-0.993|0.234|0.235|-1.389|1.171|1.185|-1.689|0.941|2.966|0.182|0.549|6.286|0.982|6.037|4.118|3.515|3.005|-12.593|-4.02|0.104|-1.929|0|0.587|0.85|-1.571|-2.157|-1.634|4.459|-0.203|-1.847|1.52|-3.732|0|0|4.833|10.169|4.228|0.294|1.677|-4.023|-2.956|-6.785|-2.236|-1.378|1.527|3.312|-5.725|3.781|-3.187|-0.347|-3.078|2.565|-2.29|2.8|-6.983|-4.195|-3.965|-1.689|-1.6|-1.852|-0.6|2.608|-8.801|-1.657|-0.912|0.091|-0.455|1.289|-4.064|-8.117|0.571|-0.81|-0.483|-1.43|-0.553|-3.211|3.975|-2.932|-1.22|4.709|-1.339|5.045|-1.145|-0.731|0.163|-1.442|0.402|-1.661|1.935|2.99|-2.273|-0.805|3.156|-0.496|2.024|0.084|1.455|659.073|2.648|-2.58|3.332|-2.28|0.987|-3.185|7.168|5.776|-8.882|1.672|1.355|1.028|0.689|9.849|10.925|1.708|3.085|6.572|-5.333|-0.88|-0.874|-1.292|-5.692|2.5|3.006|-4.116|-1.22|1.444|4.526|2.655|-8.131|-2.069|5.723|-1.001|-0.826|-9.431|-1.402|0.073|-1.599|-2.41|6.015|2.308|-1.066|5.968|2.479|1.681|-0.834|5.265|-2.566|7.34|3.319|-2.315|-1.819|5.769|0.972|-5.679|0.924|-2.08|6.453|0.778|-6.364|-2.826|7.809|-6.082|1.636|-1.609|5.671|2.518|5.306|13.426|3.848|-3.369|-4.334|10.296|7.086|1.601|2.738|11.451|6.677|-0.968|-7.738|1.205|2.154|-6.875|5.757|4.102|-0.938|1.909|-0.944|-3.65|-11.081|21.71|-1.937|24.343|2.34|-2.287|14.008|11.632|-10.42|20.392|19.718
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|1.39|-0.709|-2.426|3.115|0.756|2.959|2.351|1.702|-0.95|-1.967|-1.064|-1.559|-2.6|4.309|-2.357|-0.038|-0.013|-1.986|-3.602|-0.995|-3.565|1.732|3.315|2.172|-1.606|-2.323|1.984|5.24|-0.504|0.838|-5.587|-0.82|-0.532|0.715|0.431|-1.613|-2.266|-9.495|0.523|1.757|0.838|4.653|-2.198|5.374|0.618|0.058|6.746|4.951|-2.297|1.398|1.859|1.255|-0.027|-2.599|-0.44|-6.813|2.674|1.051|1.874|-2.679|-0.457|1.086|0.213|-8.419|1.736|-0.579|1.184|2.573|1.725|-0.969|-2.423|1.354|-2.795|-4.28|-2.021|3.516|0.272|-4.015|-2.524|-0.159|-0.411|-6.728|-0.732|-0.957|0.623|-1.382|2.257|10.978|0.923|7.149|-3.292|-3.876|2.722|0.425|-4.782|-4.949|0.053|1.649|2.203|-4.077|-0.325|-0.243|4.468|-4.778|-0.661|-2.488|6.144|-1.821|-3.087|0.815|-1.943|-3.958|-2.287|4.294|-0.664|-4.253|-0.123|2.15|-2.439|-3.15|2.973|2.399|-0.914|4.789|-3.867|-1.904|0.324|-1.78|1.654|-0.341|-2.505|-1.813|-3.458|-3.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|1.106|-0.315|0.794|2.107|-7.008|-1.044|3.154|-1.887|-1.119|0.828|3.103|0.546|-2.435|-2.45|-0.443|-1.024|4.751|9.296|4.737|-1.554|-3.258|0.167|6.222|0.267|-0.267|-5.462|-1.408|6.814|7.824|2.644|2.1|-2.057|2.305|7.312|1.307|3.32|-4.667|1.691|0.164|-0.435|-0.271|1.264|-2.674|10.651|-1.17|4.268|-1.205|3.75|0|0.692|1.21|-1.258|-0.625|1.138|1.28|0.97|4.386|-3.01|-1.546|-3|5.263|0.729|1.959|-1.07|1.493|-1.733|5.337|0.282|-3.27|-7.673|2.647|2.312|-3.567|-2.242|0.062|7.43|2.329|1.389|-0.963|-2.351|4.859|0.996|-1.056|-1.251|-0.69|2.331|-2.613|0.414|1.188|1.274|6.081|-12.368|4.11|2.241|-6.667|-4.315|0.693|-0.688|3.831|-10.621|1.115|-2.069|2.353|-1.392|2.133|-1.517|1.3|-0.471|1.918|0.482|-1.542|8.008|6.48|-0.272|-0.81|-1.463|-5.823|10.903|-1.099|4.149|0.576|-0.714|0.43|0.288|-1.628|-2.417|-1.093|-2.789|2.31|1.308|-3.004|1.216|0|-9.091|4.359|9.859|5.97|5.098|8.142|4.521|-5.369|5.861|10.176|-1.065|9.521|-0.338|-0.379|0.211|-0.546|-0.832|1.521|-0.546|-0.377|-1.525|2.84|1.462|-1.358|2.523|0.878|-6.56|-0.733|0.286|-2|-2.344|4.703|0.205|0.536|1.209|19.601|-13.615|-0.685|-0.299|-1.305|-3.061|6.522|-3.564|-7.915|0.388|-0.769|2.665|-0.686|0.592|-3.337|4.691|2.245|0.41|-3.175|3.533|7.083|3.554|1.292|2.507|-1.766|1.033|3.048|-1.571|0|2.439|0.787|-1.022|0.735|0.246|0.494|-2.363|0.097|-2.723|-0.141|3.897|1.533|1.557|0.302|2.584|1.256|0.579|-3.357|5.927|0.379|0.108|-2.636|-0.158|2.925|3.417|-4.494|1.908|3.034|-3.261|-1.022|2.031|0.386|-0.928|-5.078|17.827|-0.727|-0.722|3.519|1.937|1.876|0|4.636|-4.121|0.522|-1.888|5.432|0|-3.201|1.931|-1.217|-0.621|1.358|-2.832|-1.051|-2.394
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-1.573|-1.146|-2.439|0.931|0.2|-0.31|4.73|-0.416|-0.039|-1.496|-4.721|0.34|-0.958|2.264|-1.305|0.848|-0.628|-0.551|-5.233|2.42|1.331|-0.679|2.864|0.704|-4.279|1.899|1.03|3.856|-1.348|2.922|4.499|2.142|4.559|1.43|4.924|-3.032|2.657|1.761|1.687|4.059|0.812|0.965|-0.818|3.237|-0.797|0.585|2.641|6.439|-1.408|0.539|7.648|2.957|-2.141|0.395|1.711|-3.687|0.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|4.858|-1.29|1.257|2.372|1.123|2.35|-3.746|-4.029|1.357|1.678|2.432|-0.633|-3.209|-1.804|-1.934|0.605|6.819|1.82|2.23|4.035|-3.446|6.582|-4.221|3.558|-1.586|-2.435|-4.152|1.532|11.518|-5.112|2.718|-1.417|-5.875|7.083|-2.562|0.805|-3.935|-1.576|1.642|0.51|10.2|-1.729|-0.52|0.611|-2.757|-7.53|0.17|7.067|-0.447|6.07|8.029|12.689|-2.939|-1.686|5.06|4.514|7.295|1.501|3.491|-11.208|1.711|-2.438|2.578|-0.441|1.556|-4.247|-2.346|5.265|20.596|-1.791|3.814|7.192|-8.834|6.128|-27.44|-3.19|0.813|-8.015|-7.611|2.763|3.291|8.955|-0.893|9.598|-4.123|2.188|-1.846|24.097|7.253|-0.68|-2.36|6.127|6.803|-1.484|-9.74|-2.147|-2.6|11.866|-20.509|-4.003|-11.87|-0.821|3.444|-6.403|1.484|-5.87|-9.154|-2.554|24.029|7.368|-11.103|-4.802|-2.209|-6.949|-0.945|-7.702|-6.136|2.822|1.431|-5.628|0.436|-1.52|-6.242|0.587|-3.023|-2.835|-0.164|-1.384|-7.021|6.727|-0.99|6.765|5.369|-0.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|10.263|11.22|2.5|13.636|4.142|-0.588|-2.299|3.571|-8.894|-0.86|1.087|-1.288|-1.895|3.825|-2.66|-10.048|14.835|1.449|11.706|-2.073|5.128|-0.383|-1.757|4.183|-0.649|5.479|-1.351|0.271|-2.639|1.745|-6.289|0.633|-3.659|-1.205|-3.488|-6.725|0|6.59|-3.567|1.356|-5.043|7.746|13.816|-3.797|5.333|-1.575|-1.677|22.047|8.547|6.364|5.769|0.58|-3.903|0|-3.584|-1.587|6.379|0.947|-2.583|-1.989|-3.826|3.978|-4.655|1.754|-0.87|0.877|1.786|-3.448|2.293|-3.077|-2.5|0.503|-5.984|-5.224|-2.19|3.474|0.303|6.452|-5.054|-4.672|7.031|-0.775|0.781|-6.569|17.094|0.343|-12.331|-2.206|0.741|-3.571|0|-14.634|8.898|-5.283|-8.41|32.519|11.966|-2.5|5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|2.183|-3.96|3.164|1.545|-0.526|6.277|8.946|1.233|-7.093|-0.482|-0.998|-0.732|-2.846|-1.647|-3.073|-0.437|4.919|2.259|1.514|-2.654|0.85|-0.968|4.392|6.352|-2.371|-4.569|12.043|8.633|7.456|-2.767|-7.712|13.903|5.72|2.393|0.698|7.06|-1.8|2.249|-13.502|10.058|-1.218|-81.63|-19.887||-2.6|-1.849|-15.507|12.983|-3.674|-3.008|-0.504|6.886|-6.704|6861.112|16.129|0|2.649|3.425|-13.095|-9.189|-1.07|3.315|2.26|-7.813|5.495|-8.543|-1.485|-54.299|||||||||||||||||-2.643|2.948|13.953|16.216|0.604|1.534|-14.66|-0.521|1.587|-11.059|-7.809|-5.339|-5.985|1.37|6.458|-1.031|-4.15|3.476|2.516|-9.488|0.765|-0.947|-7.206|-9.539|19.582|10.273|-4.409|-3.482|-10.087|-10.296|6.656|-3.065|-3.125|-8.571|-9.561|-5.61|2.117|3.747|-8.511|8.601|-9.629|-0.806|1.995|-4.377|-2.195|1.674|0.561|3.244|6.807|-12.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-0.655|-8.453|-2.51|-1.535|-0.972|2.204|1.401|1.612|0.283|6.418|-0.612|2.416|-1.906|-1.991|2.52|-2.912|1.088|-2.707|-1.924|-1.155|1.025|-50.484|-2.348|-0.707|-3.741|1.588|1.975|3.504|-10.574|3.727|-0.875|-0.994|-1.637|-2.795|-2.897|-0.428|-0.978|-0.964|-0.403|-1.275|-0.218|1.683|-0.096|-0.862|0.797|-1.026|3.186|4.082|-0.654|-1.572|0.22|2.041|-5.538|-1.195|2.941|-2.158|-1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-1.494|-0.581|3.89|1.016|0.477|-1.739|0.067|-7.378|2.804|2.885|2.349|2.335|-0.817|1.874|5.645|9.646|-2.508|0.236|-0.857|3.298|-5.833|-3.084|-1.661|2.517|2.816|1.624|3.939|0.892|-3.972|2.229|-4.487|-4.015|-4.263|-4.727|-0.858|1.338|-3.548|1.175|0.922|4.545|2.182|1.645|-4.181|-2.408|-0.333|3.093|4.451|3.955|-0.372|2.359|5.12|5.042|-3.252|-0.405|-7.767|-1.035|0.97|4.443|6.828|21.436|4.601|-5.308|16.105|-8.753|-7.598|-3.683|2.716|-1.245|-0.287|-5.335|-5.792|-15.963|-3.788|3.345|-1.056|1.429|1.302|0.655|-0.145|-1.434|6.897|-6.786|-9.444|1.644|3.823|6.934|0.293|3.563|1.462|8.878|-14.47|-5.676|-2.567|-5.063|0.566|-4.157|0.545|-2.423|4.703|-0.124|0.31|-1.586|3.342|-3.937|-0.302|1.595|-0.184|-1.329|1.784|-6.552|-6.437|-1.001|1.772|0.054|0.809|1.87|-8.047|2.117|2.927|1.568|3.466|3.712|0.822|-6.815|2.92|3.062|-2.534|2.307|-2.422|2.185|0.579|-1.144|-1.018|5.241|0.599|0.904|1.595|9.478|-7.118|-9.693|22.345|7.406|0.15|-3.23|1.012|1.624|-3.006|-5.979|0.204|2.763|3.213|-4.955|6.739|8.238|-4.994|6.936|-5.64|1.138|6.649|2.238|0.252|-12.19|-2.074|0.647|-1.483|-2.691|0|1.4|-4.348|9.04|-5.379|1.465|2.074|-7.04|2.939|-4.193|2.967|-0.536|-2.423|1.937|-0.397|-4.389|-5.186|2.281|8.787|-1.126|1.892|5.712|0|-46.867|-3.126|7.723|5.317|-0.516|-3.603|0.101|4.06|-1.84|13.72|5.653|2.261|1.016|2.337|-4.109|0.126|7.508|-4.36|||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-6.809|-1.674|-3.629|4.202|-2.459|6.55|-2.966|-5.976|-0.397|2.439|0.408|-4.297|0|-5.882|3.817|-0.758|4.762|-3.817|-6.429|1.818|-8.638|1.007|4.561|-3.716|6.093|-1.064|-9.904|1.954|-4.063|5.96|5.226|-1.375|1.042|8.271|-1.845|-5.903|-1.37|1.389|7.063|8.032|1.22|2.075|7.111|-0.881|6.075|9.744|-9.302|-1.826|0.459|-2.242|-6.303|-10.189|3.922|0.791|8.584|-7.54|1.205|-1.19|8.155|-9.339|-4.461|-5.282|-5.017|1.356|4.61|-2.422|6.25|-0.366|-1.444|21.491|8.057|1.932|3.5|0|11.732|-16.744|2.871|-9.13|2.679|15.464|4.301|1.087|10.843|1.84|-11.892|9.467|-5.587|7.831|-0.599|3.086|12.5|5.882|0|-1.449|3.759|-0.746|-2.19|9.6|0|-2.344|4.918|1.667|0.84|-4.8|-1.575|-9.286|2.19|6.202|1.575|-1.55|-3.731|12.605|1.709|-5.645|-4.615|0.775|17.273|-1.786|-5.882|0.847|0.855|-1.681|-2.459|-3.175|-3.817|0.769|-1.515|2.326|3.2|6.838|-1.681|6.25|0.901|2.778|-1.818|0.917|7.921|-0.98|-7.273|-12|0|-6.716|7.2|-0.794|2.439|0|6.034|5.455|1.852|5.882|8.511|8.046|4.819|-7.778|0|0|-2.174|-9.804|2|1.01|-1.98|-5.607|3.884|-6.364|-7.563|4.386|0|-4.202|-9.16|0|-2.239|2.29|6.504|0|6.957|-0.862|-0.855|4.464|2.752|-2.679|-0.885|-0.877|-3.39|1.724|18.367|5.376|-3.125|5.495|-5.208|-5.882|-2.857|3.96|1|7.527|8.14|8.861|-11.236|8.537|-1.205|5.063|3.947|11.765|-6.849|-5.195|6.944|-8.861|-7.059|2.41|2.469|-5.814|2.381|12|2.74|-2.667|2.74|1.389|-2.703|4.225|9.231|8.333|9.091|-1.786|-6.667|3.448|0|0|18.367|-14.035|-1.724|-6.452|1.639|5.172|-3.333|3.448|-12.121|0|8.197|-6.154|-12.162|-3.896|-14.444|1.124|9.877|0|-12.903|-1.064|-3.093|2.105|1.064|6.818|-2.222|47.541
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-5.396|-1.593|13|1.01|-2.559|-1.167|9.595|3.761|-2.376|-1.907|4.194|-2.998|-2.708|1.053|6.027|8.213|1.72|-3.325|-7.473|-2.361|-3.52|-2.028|20.538|2.25|-0.99|-4.265|3.941|18.023|-4.444|4.348|3.766|1.988|-1.665|-7.911|-1.768|-1.484|-0.662|4.896|-0.965|2.994|6.864|-1.799|5.211|4.276|7.618|1.978|0.362|-0.361|-2.465|2.899|2.602|1.311|-0.554|3.681|-2.084|-3.479|-1.447|-1.257|1.273|-1.257|5.263|0.758|1.538|2.556|3.698|-0.618|-2.381|3.704|4.959|3.136|-0.231|5.14|0.469|1.429|-1.408|3.398|-2.37|-3.424|-0.907|-11.808|0.806|4.871|1.931|1.754|0.441|-3.404|-1.674|1.271|2.609|3.604|-0.448|-3.043|-3.766|-0.417|-0.2|-1.845|-3.361|1.004|6.356|3.057|6.019|-0.917|0.926|-0.917|-0.692|2.102|3.604|-1.181|2.439|-2.604|0.229|-0.943|-0.469|-0.467|-0.926|-7.503|4.027|-0.461|-4.034|5.856|3.738|1.422|-1.402|3.883|0.98|-0.488|-0.253|1.241|-3.333|1.942|-6.364|-4.348|0.877|2.703|-3.478|11.111|-1.429|6.061|1.02|-2|0|12.994|12.739|8.276|0|-0.165|-0.847|-3.632|3.768|1.021|1.399|0.168|0|-1.708|-3.018|-3.381|3.333|-1.316|8.945|-0.343|-4.11|-4.575|2|-3.846|0.984|6.157|-1.835|1.202|1.021|-3.333|-3.846|0|-4.294|0.916|-1.8|1.231|-3.858|1.198|4.063|3.189|0.335|5.27|3.69|-0.699|13.061|-1.771|-5.324|2.44|-2.037|-2.137|-3.993|-0.88|0.359|-3.333|-2.293|1|0|3.037|6.899|1.114|0.917|2.455|0.763|2.344|-5.016|3.059|1.176|-5.305|-4.719|5.324|0.741|-0.735|7.937|-0.38|0.765|1.226|1.241|3.797|2.147|-2.728|2.592|5.007|2.53|3.147|0.463|-0.231|0.736|-0.731|-0.459|0.462|-0.725|-2.093|-0.926|0.935|0.225|0|-1.586|-4.842|-0.419|0.421|-1.316|-1.265|-0.847|-1.667|4.131|-0.655|1.328|5.531|1.156|4.89|-1.692|-4.587
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|1.404|0.506|-0.609|-1.615|-2.116|-0.381|-0.981|4.768|-0.991|1.752|0.749|-2.731|-3.295|2.925|0.756|0.104|1.323|-1.563|0.576|-4.907|1.312|-0.076|1.38|1.059|0.807|0.92|-2.934|1.135|1.201|0.975|1.935|3.736|0.168|3.318|0.844|0.497|0.234|1.729|0.329|0.39|0.909|1.601||1.342|-0.187|3.181|0.679|0.455|-0.614|0.227|-1.562|0.032|-1.041|-0.596|0.126|1.627|-0.729|-4.391|3.059|-2.317|-1.383|2.338|0.092|0.589|2.411|0.639|2.153|-0.26|6.477|-1.13|3.18|-4.068|-4.5|-2.77|-2.785|1.271|-1.945|-1.23|-1.711|-5.859|0.278|1.527|-0.113|0.226|-2.993|3.849|3.147|-0.118|2.222|6.56|-4.682|0.691|2.213|2.461|-4.705|-2.67|0.642|0.134|0.089|-2.057|-0.702|0.5|1.364|-0.421|1.176|-2.07|6.656|-2.07|6.438|0.605|-7.203|-1.85|-1.633|-2.114|-0.599|-10.144|-3.871|-0.781|0.321|-1.057|1.029|-2.556|-0.43|-0.675|-4.206|-1.741|-0.486|-0.487|1.966|-1.483|3.729|-5.096|-1.88|-0.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-0.239|0.723|0.728|0|-1.905|1.942|-1.905|0.478|0.481|-0.952|1.205|-0.24|0.483|0.485|-0.483|-1.193|-0.475|-1.174|-0.467|-1.835|1.869|-1.835|3.686|0.119|0.239|-0.238|0.239|-1.179|-0.469|2.158|0.603|0|-0.48|0.97|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0.2|-0.497|-4.05|3.221|0.296|1.502|1.913|1.135|-7.67|0.817|-2.733|-0.047|-3.056|2.174|0.628|-4.511|-0.398|-2.755|-0.684|-2.113|1.487|-2.303|3.256|1.017|2.076|-1.33|3.31|3.399|-1.082|1.591|-1.43|-2.408|0.931|0.755|1.628|1.01|-1.23|-1.192|-0.819|-1.853|-3.656|1.974|-0.131|4.27|0.852|-0.367|2.205|2.156|3.522|-0.149|-1.368|6.172|-5.048|-0.951|2.783|1.295|-1.55|-2.344|0.812|-3.469|2.558|-0.846|-0.097|0.29|-1.713|-3.023|9.086|-0.151|1.041|2.847|4.532|-1.107|-2.552|-4.761|-0.474|0.982|1.198|-3.183|4.891|1.338|-1.473|-1.149|-0.635|-2.884|-0.344|0.817|-0.074|1.025|3.788|4.162|-1.517|-1.829|2.683|3.701|-1.91|-6.068|1.08|2.989|0.082|0.086|-0.354|0.24|4.99|-1.205|-0.674|6.904|-1.069|-1.008|3.652|1.404|-1.824|0.126|-1.424|0.59|-3.858|-3.842|-0.001|2.402|-4.087|0.958|1.658|-0.961|1.725|-0.941|-1.139|-2.616|-0.035|5.532|-2.571|1.168|-4.462|-0.755|-1.304|-0.391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-0.455|-5.108|-0.729|3.449|0.156|0.446|-0.3|3.571|0.325|1.264|2.593|4.925|0.52|3.716|3.494|-1.986|-0.544|-2.266|-4.667|4.719|0.168|-1.542|3.374|-5.856|3.639|2.491|1.269|6.119|2.333|-1.526|2.367|-3.81|-5.548|0.548|-3.986|-2.694|0.678|-4.543|0.026|0.442|-1.813|1.78|-4.016|-3.988|1.829|2.796|0.025|0.834|-0.365|0.672|11.088|-3.99|-0.605|4.938|1.257|3.719|1.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-0.559|-1.274|-0.247|0.247|1.174|0.038|1.564|0.808|1.075|-2.353|-0.465|1.633|-4.955|1.654|1.466|-1.332|2.677|-3.16|-2.166|-0.258|0.315|-3.14|1.364|0.992|-3.148|-0.443|0.839|4.225|0.261|1.535|1.092|1.873|-2.176|0.925|1.506|0.928|-1.878|0.175|-0.194|0.252|-1.303|0.134|-0.172|-0.086|-0.429|-0.775|3.32|1.346|-0.727|2.148|3.104|0.541|-1.858|1.324|1.78|0.391|-0.084|-0.786|2.075|-3.509|1.679|1.914|-1.371|-1.353|-0.384|-0.792|1.673|-1.117|1.161|-6.265|0.532|0.955|-2.066|-0.175|0.273|3.723|-0.152|0.969|1.083|-0.308|-0.937|1.499|1.256|0.22|-1.569|4.049|2.285|2.304|2.595|1.569|-1.215|-2.888|-0.011|-0.581|-0.644|-3.315|1.139|0.589|2.886|0.587|1.747|0.074|1.088|-1.195|1.658|2.416|2.943|-1.444|1.638|-2.499|-0.383|0.312|-0.621|-0.747|0.668|-4.093|-2.987|0.24|-0.277|2.924|-0.018|1.116|-3.575|1.902|-0.086|0.754|1.343|-0.099|2.368|1.663|-0.067|-0.622|-2.026|0.376|1.274|0.239|-0.758|0.202|0.059|0.585|1.663|0.857|1.504|0.429|0.767|3.322|1.961|-0.828|0.582|-0.153|0.986|-1.138|1.934|1.616|1.057|0.975|0.631|0.225|-0.21|-1.328|-1.054|-0.989|-0.445|0.379|-1.402|0.672|0.446|1.161|2.191|-1.268|-1.399|1.099|0.985|-2.922|1.67|-6.467|1.337|1.355|0.066|1.374|0.353|-0.604|0.428|-0.08|1.244|-0.27|-0.296|0.541|-2.375|3.186|-0.569|0.874|-0.408|-0.729|0.081|-1.096|-0.373|-0.845|-0.864|1.353|0.293|-0.08|0.106|1.24|-0.027|-0.135|-0.054|-0.694|0.618|0.649|-0.054|0.817|1.102|-0.711|-1.482|1.477|0.082|-0.027|-2.011|-0.666|-1.08|-0.026|0.53|-1.82|0.707|1.758|-1.753|-1.774|-1.519|0.203|-0.278|0|-0.428|1.018|0.666|0.722|2.404|-1.816|1.528|-2.466|-0.179|-2.658|-0.087|-0.224|-4.012|-0.31|2.489|-0.049|0.122|1.487|2.593|1.157
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|11.301|1.974|-4.646|-2.053|-1.861|6.441|2.639|5.846|2.629|0.122|-5.014|-1.137|-4.45|-0.583|2.782|-3.601|6.159|1.549|1.614|-3.108|-4.788|-3.257|-4.276|-4.462|-2.079|0.137|-1.367|3.805|-4.064|-4.125|-1.226|6.49|-1.156|-0.124|-4.325|1.218|-8.804|-1.608|0.139|-10.17|4.085|-1.747|-6.643|2.399|4.024|5.723|6.94|4.863|7.002|3.497|-2.945|9.678|-5.155|-13.123|7.41|5.831|4.273|1.12|2.856|-12.135|0.416|-0.236|0.442|-0.72|7.907|-2.587|-10.337|5.483|9.989|2.919|0.893|-1.76|-1.387|6.976|-5.384|3.095|-3.577|-4.717|-6.702|13.322|2.797|11.87|-7.025|-0.923|-8.342|-1.099|-1.284|9.516|6.886|11.55|-42.858|-8.019|-13.733|-21.654|-2.999|-8.407|-3.343|3.259|0.603|-2.536|-6.468|2.449|0.232|-5.593|0.21|0.751|0.613|-6.73|21.243|-0.294|-8.504|2.497|0.428|-4.322|9.899|-4.328|-0.265|-1.622|-4.582|-1.885|-0.738|-10.027|-4.187|7.088|-7.412|-4.018|-9.902|-7.316|0.889|0.981|3.204|2.907|-0.094|4.871|13.251|2.095|3.95|-0.697|-0.924|1.275|-1.446|5.613|0.313|9.38|2.071|6.433|-7.947|-8.003|-1.628|-1.055|8.733|-13.981|-16.571|-13.773|4.135|1.416|1.116|-16.421|-2.682|0.037|-2.141|-4.856|-1.079|-2.613|-3.015|-2.215|1.518|1.715|4.387|-3.968|-5.848|0.041|-1.575|-6.44|-0.58|-2.981|0.286|4.811|3.766|1.676|1.413|-6.174|0.305|1.209|3.827|4.516|2.048|2.269|0.546|0.745|-1.387|1.214|1.204|4.011|-1.751|-3.866|1.491|-1.583|9.61|-1.327|2.658|3.007|-4.056|-1.497|-4.116|-0.422|-6.101|-1.406|2.402|13.038|-0.323|-0.621|-7.029|3.417|-2.311|2.332|-0.7|-2.744|0.832|-0.529|5.224|-1.722|4.113|0.756|5.301|3.63|13.534|-4.71|-34.827|-0.297|-2.649|-2.316|-3.143|-3.226|2.864|3.679|2.757|-6.264|-1.52|-6.753|-2.496|0.808|12.994|5.521|-1.111|-1.578|-2.04|6.006|-36.681|0.724|3.038|2.434
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|4.7|-1.047|-4.444|-0.99|-2.885|6.971|11.323|-10.884|-8.696|10.4|0.229|-4.902|-1.502|8.625|1.418|0.118|-13.066|30.47|38.993|2.095|-0.943|0.76|1.839|3.3|4.603|-2.249|10.135|-6.032|-6.064|-0.593|-2.128|1.373|-7.609|18.966|-7.2|24.378|2.945|-4.756|-1.442|-0.952|-0.356|-1.172|0.353|4.423|1.623|-3.027|5.762|12.374|-2.113|3.65|-0.146|-3.38|-13.835|30.38|0.317|0|-4.545|-1.345|-1.618|-19.048|0|-0.474|0.119|1.812|-1.429|-0.943|3.922|-4.225|0.828|-4.628|-3.696|2.222|-10.891|-7.254|-1.18|2.799|-1.651|-3.197|-1.228|-8.507|23.366|-6.308|-2.883|-9.756|-9.426|0.593|3.053|0.614|-7|1.744|-3.911|1.849|0.285|-7.275|1.477|14.615|1.563|-7.246|17.949|-4.255|-2.396|0.16|-13.674|-10.507|28.413|-4.545|-13.158|2.288|-5.83|-7.719|-7.568|6.322|16|-7.975|4.756|-3.832|-10.011|-2.706|-1.597|-2.188|8.72|-4.022|0.546|2.809|1.831|-11.717|-0.503|-2.927|-10.87|-2.128|4.444|-2.174|-8|2.041|0|11.364|-15.385|28.395|6.021|20.126|-5.917|-1.17|8.228|12.857|-8.795|5.862|12.84|15.247|5.189|0.952|-3.226|3.828|6.091|13.873|-1.705|9.589|-0.248|0.625|0.629|-6.471|13.333|-2.597|0|-1.911|9.79|1.418|-3.425|23.729|0|0.855|2.632|2.703|-3.478|-1.709|8.333|-2.703|35.366|1.235|-1.22|1.235|1.25|-1.235|-7.955|0|0|0|-8.333|-5.882|7.368|-16.667|-5|-2.439|-0.806|0|-1.899|-3.511|-7.224|-5.235|30.702|22.056|-1.268|0.853|11.667|-7.285|-2.581|-4.124|-4.902|-4.673|-1.109|4.038|1.961|10.629|0.875|6.279|-16.505|-8.85|34.524|31.25|13.475|0|-2.759|-1.695|1.027|4.286|-5.724|-5.714|1.286|-7.164|-0.593|-3.714|-23.913|0|1.099|8.333|1.205|25|2.154|0|3.175|1.613|-7.463|4250.649|-7.229|-5.682|-3.509|-2.979|6.818|-2.222|0|-2.174|-3.967|4.13
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|1.405|-1.715|-6.75|0.47|-0.313|1.79|-4.664|-3.583|1.296|1.58|-2.208|2.373|-0.038|-2.065|0.855|-1.754|1.37|-2.386|-4.357|-0.173|17.382|2.152|-0.658|1.249|0.713|1.274|12.357|-0.143|-49.797|1.412|-4.236|7.25|1.521|3.662|-6.825|5.977|-2.45|-0.147|2.2|-0.794|-1.128|-4.675|-2.105|-2.629|-0.664|3.91|2.258|3.204|-1.152|-0.762|-3.581|1.633|1.999|1.941|3.516|2.576|1.199|4.069|-31.487|0.037|-1.103|0.406|1.766|3.541|1.782|1.528|2.052|1.036|1.472|-3.57|-3.824|-3.1|-4.132|-1.71|-0.637|3.253|2.128|-0.961|-0.295|-0.623|-2.256|1.897|4.618|6.634|-11.714|2.054|-7.276|5.224|-0.428|3.656|-2.625|-1.592|1.875|-3.244|-3.856|-4.116|0.323|2.717|1.004|-2.987|-0.324|-6.956|2.722|-3.204|3.92|-2.606|4.497|0.032|3.61|7.327|-0.07|-3.89|0.237|-0.607|1.332|-6.752|-1.102|-1.398|-0.525|0.062|1.031|2.235|-1.354|-0.501|0.599|2.29|-0.064|0.583|7.23|-4.26|4.923|-0.452|-1.742|1.702|2.456|-3.833|-4.197|2.797|0.27|-2.182|2.127|2.208|3.058|4.187|-2.387|1.097|0.7|-1.272|-1.079|0.361|4.448|-5.922|0.642|1.338|-5.048|-2.739|-0.499|3.544|3.527|0.071|-4.98|3.073|-5.913|-0.458|-2.363|-0.823|0.381|1.484|1.606|0.131|-2.962|0.997|1.171|-5.213|1.758|-1.636|0.372|-1.164|-2.625|3.584|4.084|-1.551|-1.065|0.472|0|1.372|-4.099|1.743|0.532|-2.113|-0.366|-5.179|3.226|1.608|2.616|0.658|-1.695|-1.097|2.724|1.108|0.095|3.645|0.495|-1.623|-1.124|-0.288|-0.51|1.552|-1.56|0.77|0.906|6.188|-0.886|-1.012|2.241|-1.394|2.154|3.973|-1.107|1.56|-0.072|1.583|1.837|-1.002|1.316|0.72|5.054|-0.868|0.198|1.281|-3.886|-0.038|-4.901|0.478|0.74|-4.727|4.69|-1.491|1.853|-3.882|-0.567|-2.955|-0.683|0.377|1.743|-1.069|1.186|0.951|0.817|3.112|-0.328|0.33
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|1.883|7.455|-1.158|0.529|2.384|6.214|-0.287|-1.747|11.432|0.951|2.469|-0.453|-2.95|1.594|-5.599|0.789|0.98|-0.245|-0.848|-0.782|3.1|-3.297|-2.113|3.966|1.423|0.373|-0.617|0.372|-2.182|3.383|1.721|-4.329|-0.243|0.305|-2.032|2.012|2.181|0.627|-8.281|2.294|1.675|-1.065|4.644|-2.062|-1.435|0.783|-3.712|5.122|6.149|-1.341|5.526|-3.636|-16.031|2.287|4.548|-0.175|1.297|1.193|-2.388|-0.348|-2.545|6.635|1.036|2.949|3.911|6.899|1.128|4.338|22.633|3.742|2.69|2.059|-6.422|3.81|-0.19|5.2|-0.398|0.803|16.355|1.905|1.351|0.048|-3.36|2.585|-1.694|2.955|-2.871|3.659|-9.332|1.893|15.273|-9.412|4.938|12.563|-7.268|-0.767|2.356|-0.779|0.785|-11.697|0.093|-5.468|6.425|0.94|6.667|13.031|1.088|-3.749|7.72|0.238|-14.937|5.615|13.471|-4.297|1.294|3.155|-1.612|0.601|-6.566|-11.343|-16.424|3.575|-2.067|10.588|0|0.093|-1.199|-6.269|0.784|-1.333|-0.895|-9.817|-1.233|1.934|0.097|-0.673|-3.704|-0.185|-4.078|0.535|1.907|2.323|-0.921|-2.601|-4.701|21.723|-0.989|2.319|0.722|0.213|7.65|-6.47|-0.469|3.761|3.102|-2.534|-1.962|4.989|-2.455|0.674|-6.63|-5.437|-6.494|1.316|-3.797|-1.162|-6.045|-0.501|2.133|-2.739|3.701|10.667|1.942|-3.648|1.616|-1.866|-0.924|-0.551|0.741|2.955|4.274|0.1|-1.471|10.199|-0.473|-5.218|-3.992|-0.293|2.5|-5.927|-1.574|-2.527|2.12|3.927|2.554|-13.066|-6.395|-6.502|6.614|-1.103|-0.782|-1.388|-4.068|-5.455|-0.625|3.749|1.537|1.637|7.006|-7.511|2.105|0.758|-1.198|11.706|2.397|-2.667|4.53|4.554|-0.903|-0.18|2.683|1.028|-7.359|-8.188|2.276|2.929|0.505|0.677|-2.073|-1.309|-5.418|-1.072|-1.508|-0.748|10.049|-2.097|-0.241|-2.586|-1.315|-9.644|-4.854|-15.978|13.94|0.77|-2.073|3.109|2.933|0.267|-1.966|1.463|-0.661|-0.916
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-0.621|3.737|1.042|3.784|6.475|5.303|-5.714|0|-2.303|2.798|-1.414|8.104|9.365|-0.333|2.389|10.566|1.533|-1.043|2.827|-2.657|4.876|-4.194|-2.6|-4.775|2.725|-2.22|1.993|-1.867|-3.351|-0.683|0.774|2.467|-3.65|-3.522|0.993|-0.576|-1.138|5.398|4.57|-0.268|-3.618|0.433|3.957|2.868|-1.098|0.46|2.352|1.238|-4.022|-0.995|3.175|0.093|2.002|-4.982|1.564|-6.855|-1.685|10.009|0.466|4.576|-3.839|4.603|8.386|0.965|5.008|0.794|0.513|1.977|1.896|1.932|-6.809|8.288|-7.601|-0.225|9.202|-2.745|5.741|-3.413|1.109|-4.529|3.218|-2.717|3.106|4.719|0.256|0.256|4.839|4.677|-0.732|-3.243|-5.189|-4.817|12.252|8.062|4.969|-2.424|-3.65|0.735|4.535|-1.365|4.849|-0.159|-0.943|3.247|-3.145|1.113|-3.379|-1.477|-1.964|0.074|-0.664|1.421|-0.851|1.01|-2.269|-0.655|0.547|0.701|-2.409|2.619|1.119|-1.397|-3.029|-0.108|-0.777|1.652|0.288|2.059|-2.926|1.41|-1.741|-3.067|-3.366|2.597|3.465|-0.423|4.412|6.25|-1.119|2.574|-5.255|2.778|1.887|-7.959|-6.873|-1.722|-0.658|-1.457|1.747|-1.558|-3.779|6.699|7.143|2.941|-4.225|7.251|-6.2|2.731|-0.218|-0.506|-3.081|-0.938|4.458|-0.145|-9.791|-0.519|-0.065|0.851|-6.829|3.732|0.063|5.263|-1.315|-3.734|5.3|-1.284|-3.797|3.879|-4.368|-2.305|1.244|-4.57|-0.882|8.974|-3.045|-1.89|7.966|1.946|15.325|-5.417|3.485|0.763|3.886|2.188|1.647|-1.301|-4.206|-2.654|-2.296|9.756|2.119|2.554|-5.284|-3.876|1.857|2.053|-1.586|-1.944|-0.618|-0.614|-0.611|0|-3.676|-1.449|1.77|-0.294|3.343|-3.235|-4.225|0|2.158|6.107|3.15|0|0.794|1.613|1.974|-1.459|-5.077|0.775|2.381|3.618|-4.702|17.064|2.83|6.855|-0.402|-0.4|3.093|-1.423|0.408|8.168|-4.632|1.713|8.605|-1.149|-5.435|-5.35|0.31|-2.906|2.887|-1.02
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|1.047|-4.567|1.576|-2.215|0.894|0.566|-0.331|2.404|-2.783|1.009|4.717|3.607|-1.917|4.834|-6.238|2.413|0.388|-2.161|-3.547|0|-1.796|1.255|2.564|3.503|-13.65|1.266|-0.211|-4.71|0.5|1.639|-0.692|2.12|1.941|-3.27|0.288|-1.25|-3.092|0.969|3.188|1.836|1.551|-2.889|-1.228|3.71|0.953|3.125|2.797|-0.556|0.396|-2.289|-1.192|-1.558|-1.009|-0.025|4.805|1.041|-0.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||1.465|5.814|-0.769|-10.653|3.929|17.155|8.145|2.315|5.882|0.493|4.639|-0.513|-1.515|-8.333|-4.425|3.67|-1.357|2.791|-2.715|-4.329|10|-0.474|-1.402|27.381|3.067|-1.807|8.497|-0.649|-1.282|-1.266|12.057|-2.759|4.317|1.46|-15.951|0|1.242|0.625|-1.235|7.285|-1.307|1.325|-1.948|1.316|0|-0.654|15.038|4.724|-3.788|-6.383|20.513|1.739|0.877|6.542|-7.759|-1.695|-7.087|-0.781|3.226|-3.876|-3.008|-2.206|1.493|1.515|3.937|-7.299|13.223|0.833|-3.226|5.085|6.306|0|0|-1.77|0|-3.419|-10|-7.143|-0.709|-1.399|0|-0.694|-4|-1.316|-7.317|-1.796|-5.114|13.548|-3.125|1.266|-1.863|11.034|5.072|-5.479|-2.013|-3.247|-4.938|4.516|-12.429|-0.562|-4.813|-1.579|-5.941|6.878|0|-2.073|3.763|-1.064|-5.051|-3.415|1.485|-2.415|9.524|-9.135|0.971|-4.63|-6.087|-0.433|1.762|-2.155|-3.333|9.091|7.843|6.806|12.353|3.03|10|-1.961|-7.831|11.409|1.361|-3.922|-0.649|0|-8.333|0|2.439|12.329|-8.176|-12.155|-2.162|3.352|-3.243|-2.116|-5.5|9.89|3.409|3.529|0|-2.299|-2.247|7.879|-4.624|-7.487|6.25|-3.297|-10.345|-13.248|-1.266|-28.614|33.871|-2.362|8.547|1.739|-5.738|-1.215|-0.403|3.766|-6.641|-7.914|9.02|-31.635|43.462|-10.345|-1.024|-1.014|4.594|5.204|-9.732|9.559|16.738|41.212|5.769|1.299|-1.911|9.028|-5.882|-4.969|-3.012|5.732|-3.086|-0.613|-7.386|2.326|0|4.242|-1.786|-3.448|11.538|13.043|-0.719|-4.795|5.797|6.154|0.775|2.381|3.279|3.39|-4.065|6.034|-4.918|-10.949|5.385|6.557|1.667|-6.25|4.918|10.909|-2.655|3.67|-4.386|7.547|-18.462|-7.801|-6|1.351|-3.268|-1.29|-6.061|5.096|1.948|-13.483|8.537|-2.959|12.667
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|10.731|0.69|-2.247|3.488|-5.495|-0.655|2.691|-5.106|0|-1.879|4.13|5.263|0.46|-13|-6.103|-1.843|0.93|-1.826|-1.794|1.364|-4.348|0.877|2.242|2.294|-2.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-1.78|-0.296|0.895|0.601|-2.346|0.589|-2.865|1.159|-9.449|-4.03|0.506|-1.741|-3.365|-1.188|7.672|1.824|-4|1.781|15.588|-8.108|-4.639|-7.178|-3.24|-3.356|0|-2.826|4.545|1.617|-5.664|1.101|-1.732|7.442|-4.444|2.975|3.8|-11.74|1.706|7.569|4.808|-2.576|2.153|5.29|0.506|-6.84|1.923|13.043|5.444|7.055|0.617|0|-2.115|8.882|-10.324|-2.586|-4.396|-1.087|0.822|-3.947|-6.404|-7.727|1.852|5.366|-3.756|7.305|8.767|21.667|-1.961|1.325|-5.329|-12.363|-17.273|-3.084|-1.944|-1.699|-0.423|-5.777|7.957|2.649|0.221|-2.586|-1.903|-6.89|-1.741|0|-3.545|-8.688|-3.77|-0.164|7.57|-3.729|-2.961|0.33|-2.729|-7.292|0|1.205|0.302|4.581|-4.091|-1.786|3.544|-1.218|-5.739|-2.381|4.692|3.49|4.936|4.319|-0.496|-1.305|0.822|9.353|3.731|-2.19|-0.904|-2.982|-10.683|15.038|-2.742|3.208|-7.666|-4.013|-0.664|-3.68|-1.73|4.778|-3.19|-7.658|-7.745|1.238|-2.022|1.505|0.828|-4.48|0.397|1.613|-3.502|2.39|-2.208|-4.821|1.378|6.827|2.61|5.66|1.324|4.777|1.724|-1.238|4.194|0.324|3.866|0.168|1.887|2.641|-2.405|-12.349|1.22|-2.09|19.857|-4.608|-11.614|1.067|-11.828|3.911|-11.386|-1.942|-3.059|8.974|6.996|-7.955|10.769|4.685|-0.437|5.864|8.18|-0.992|-3.968|2.941|-5.116|2.381|0.639|-10.699|1.009|-2.254|3.198|-7.152|2.348|-8.47|-6.391|-6.63|-0.659|-0.219|-1.19|12.546|5.256|9.551|-6.316|-7.43|4.32|-5.409|0|2.716|14.894|-5.496|2.613|3.267|5.232|28.161|1.163|-2.273|4.142|3.681|-2.2|2.669|-2.209|-2.734|2.196|5.252|3.254|3.596|-5.92|2.381|-2.941|-0.626|1.699|4.667|1.351|4.965|-4.944|1.367|-10.041|5.4|10.238|15.385|2.825|-2.747|-1.087|-3.158|0.529|0.532|-1.312|0.263|-21.488|6.843|-4.025|3.057|3.62|12.468|-2.723|1|1.266|0.254
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-0.063|-5.414|-1.944|0.32|1.387|0.266|1.198|0.03|1.799|-1.115|3.721|3.128|-7.708|4.64|-7.062|1.978|5.054|-2.273|-1.227|-6.152|-5.42|3.321|8.974||3.147|-1.459|4.446|7.474|-1.38|-3.288|-2.01|4.57|6.919|-0.919|-0.106|-0.805|2.366|-2.72|3.763|4.42|-3.745|-1.786|2.302|3.361||0.303|2.246|1.694|-0.587|2.942|-0.641|-1.577|-2.386|-0.764|1.867|1.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|-0.265|-0.527|0.663|-0.396|0.933|1.215|5.556|-0.284|0.428|0.286|-2.646|0.314|0.952|2.161|0|0|0|0.362|-0.216|-0.144|0|0|0|-0.144|-0.572|-0.143|0|1.229|0.655|0.292|-1.012|1.17|0.885|-1.881|4.539|0.916|1.472|0.859|0.787|0.475|-0.158|0.636|0|-0.317|0|0.318|0|1.698|-0.483|-0.241|0.646|0.162|-0.803|-1.58|0.158|-1.558|6.116|1.255|0.42|0|10.801|0|0|-0.371|-0.185|0|0|-0.369|3.633|-3.683|0.37|-3.908|-0.705|-0.351|0.353|0|0|1.25|0|-0.356|0.178|1.081|2.778|3.846|-0.952|0|0.962|2.97|0|-1.942|-3.738|0.943|0|-3.636|0|11.111|0|1.02|-1.01|1.02|-9.259|0|-4.425|-2.586|0|0|0|12.621|0.98|2|0|0|0|0|-0.99|0|0|0|-0.98|0|-2.857|0|0|-4.545|-3.509|-1.724|0|0|-0.855|-0.847|-0.84|0|-1.653|-1.626|1.653|0|4.31|2.655|0.355|0.536|0|-0.885|-1.739|-4.959|0|0|0|2.542|0|-1.667|0|0|-0.826|-6.202|0|13.757|3.091|0.365|0.55|0.368|1.876|0|0.566|1.923|2.161|0|0|0|0|0|0|0|0|-0.196|0|0|0.99|11.726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|2.306|0.497|1.513|1.019|-0.423|-0.588|-0.335|2.754|0.086|2.562|-1.222|2.23|0.358|1.823|2.428|1.133|5.373|0.199|-2.432|-0.772|-7.583|-3.362|-0.344|5.339|5.742|0.481|2.463|6.394|1.489|-0.127|1.685|-0.043|4.045|5.55|1.59|2.774|2.228|1.178|-2.643|4.21|2.069|4.722|-0.662|0.667|0.279|0.279|0.056|2.112|-0.341|-0.622|-1.994|2.093|-4.173|0.381|0.218|-1.925|4.062|-1.101|0.888|-1.746|-0.109|-1.344|0.541|0|2.436|0.613|2.571|4.167|1.818|-2.482|-1.284|2.328|-2.047|-1.893|-0.91|8.916|2.215|3.471|-2.615|1.161|-2.146|3.597|-2.921|3.211|-1.865|1.369|1.054|1.2|0.671|13.222|-8.927|-4.05|-3.462|-0.826|-0.757|-6.434|1.316|-0.417|0.78|-4.032|0.989|-0.693|-2.643|-0.726|1.531|1.613|0.347|-0.803|2.588|0.532|3.806|-3.323|2.307|-4.021|1.359|-5.944|-0.277|4.035|-3.262|3.045|3.663|0.69|-7.025|5.999|-1.37|2.418|-3.929|-3.004|0.391|1.158|0.97|2.755|0.235|-5.26|-1.155|3.15|0.057|7.019|1.262|3.801|2.926|-1.17|2.361|6.745|4.179|4.888|-0.386|-0.231|0.154|3.146|0.08|-4.127|5.737|0.487|2.711|-1.154|-2.921|6.386|0.686|-0.85|0.771|-1.101|0.941|-1.35|1.282|1.65|-2.539|4.558|4.004|0|-7.963|1.027|-3.43|-5.024|1.474|-3.349|-1.999|-0.525|1.912|0.192|1.636|-3.64|-1.733|1.993|-1.954|0.593|-2.177|0.291|6.019|4.643|3.64|1.486|0.598|0.086|3.771|-0.792|4.172|-5.297|1.813|-1.524|2.912|-2.191|-3.1|-0.254|-3.907|9.59|2.234|1.107|-3.686|4.695|-0.647|2.026|3.765|6.733|-1.237|7.005|1.683|-1.109|-0.442|0.111|2.319|9.271|3.784|0.193|0|0.387|-0.129|2.646|-3.139|-0.128|-0.446|0|-0.507|-0.692|-0.376|2.506|-0.512|-4.049|3.034|1.345|-1.203|0.894|0.064|5.316|0.27|0.135|0.543|-0.675|0.203|-0.202|-0.604|1.636
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|1.583|11.2|0.806|9.444|12.624|-4.099|1.845|-5.505|-0.457|10.55|1.278|8.969|3.637|3.218|0.902|-7.508|9.102|7.013|3.984|5.786|-21.788|-1.486|0.721|4.58|15.772|11.194|-1.034|9.547|8.995|16.695|-1.668|5.132|0.858|-5.381|1.026|-2.305|21.117|2.36|-3.012|-14.784|-4.322|9.995|-12.275|18.539|4.583|1.31|9.948|-5.211|16.643|21.869|-2.241|-4.605|-0.41|-0.245|-0.326|1.993|5.245|9.579|2.959|-3.244|-2.421|2.286|30.597|-5.412|0.711|43.537|-2|16.732|7.531|-0.83|12.093|-2.715|-5.15|1.747|0.881|-1.304|0|-6.883|1.646|2.966|4.425|0|-4.237|-1.667|8.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-0.075|-2.14|5.393|0.609|5.2|1.781|0.565|-0.174|-0.306|2.587|-1.016|1.613|-1.674|-0.222|-1.599|-1.027|0.213|-0.512|-3.895|2.224|1.229|-2.198|0.08|4.698|3.841|-4.444|0.041|2.434|-7.905|1.869|-0.043|-0.453|-1.262|1.614|2.592|0|1.422|0.87|-1.499|6.67|1.861|0.233|-2.234|0.967|1.259|-1.334|7.784|5.271|2.132|-4.529|1.813|1.312|-3.004|-1.058|11.267|0.507|1.082|-1.57|1.134|-2.326|-0.769|3.586|-0.227|-1.839|2.573|-1.962|2.235|-2.405|1.303|-1.452|-4.429|3.996|-0.771|-0.602|-2.404|-1.835|0.686|1.555|-3.268|-3.358|1.578|1.551|0.572|-0.569|1.363|4.605|-1.777|-0.322|2.138|5.19|-9.875|7.246|-3.184|5.747|2.258|-1.856|-2.669|-2.754|0.037|-6.301|-0.834|1.335|2.556|-2.928|1.318|-6.25|11.682|0.608|9.039|-2.88|2.742|-3.439|-3.816|-1.469|7.428|-6.085|-4.734|-1.653|-2.703|4.528|0.502|4.931|-1.872|-1.063|-0.76|-8.175|-4.484|-2.737|-1.332|2.678|-0.936|0.363|-3.04|2.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|0.244|-4.884|2.625|-5.843|4.215|3.893|0.244|7.612|2.419|-0.268|1.635|-2.394|1.897|4.237|-0.282|-1.389|-1.37|-1.882|-4.615|0.257|-2.261|-5.238|4.478|-2.899|1.72|-4.907|0.706|1.675|2.2|5.412|1.571|4.087|-0.272|0|0|5.143|10.063|0.633|-1.25|5.263|-1.299|2.667|-1.961|-1.608|0.974|3.01|-0.333|-1.316|-0.977|0.987|-1.299|5.479|2.456|-3.061|0.341|-0.678|8.456|-0.366|0.738|1.88|0.758|-3.65|1.481|0|4.651|4.032|3.766|3.913|4.545|-3.509|-2.564|2.183|-5.761|-0.41|-0.813|-1.205|0.403|-1.587|0.398|8.19|-1.277|0.427|6.364|1.382|3.333|-0.474|-0.939|-4.484|7.729|6.481|-8.302|-3.636|3.774|4.433|-6.019|-2.703|1.835|-0.457|0.459|-2.679|9.268|10.453|2.428|-2.581|3.563|-1.965|1.104|1.798|-1.111|-1.961|-1.713|0|0|-0.426|-1.471|-4.8|-1.478|1.5|0.806|-0.601|0.808|0|-1|-2.913|4.251|-1.2|-2.913|-2.83|6|-3.846|-2.804|7|-0.99|1.202|-0.697|-1.951|-0.966|0.976|-0.966|0|-0.481|-18.431|4.938|2.101|2.146|4.018|-2.183|-2.137|4.464|2.283|-0.905|0.455|-4.762|-1.282|3.54|5.116|0.939|2.899|-0.481|-5.455|0.917|-2.242|-2.193|3.636|0|-5.983|0.429|1.304|2.679|-3.863|-0.427|-8.235|-3.409|3.125|2.4|-0.794|-0.787|-1.931|-2.264|3.922|-0.778|-2.652|6.024|3.75|0.84|-0.833|-0.415|9.545|0|2.326|-2.715|6.25|6.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-0.002|-0.243|-3.727|0.06|-1.344|-4.568|-5.08|-1.25|8.808|4.077|5.165|0.881|-4.035|1.527|-5.543|-6.074|-29.293|-9.002|-3.826|-1.812|1.505|-4.167|0.938|-0.161|-2.55|-4.909|1.181|4.825|-1.563|-0.59|5.196|3.343|-1.234|1.079|-2.209|-2.57|-1.175|1.515|0.878|1.518|0.331|-1.016|-2.896|7.126|0.687|0.657|7.424|-0.956|-3.751|-3.615|-0.238|13.213|-2.844|-2.766|4.288|-0.753|-3.208|1.218|1.119|-1.325|0.037|-0.037|-2.478|-2.758|-0.521|-0.346|7.598|2.286|-3.065|2.304|5.965|-2.953|-5.018|-8.104|2.503|5.423|1.374|-2.464|-3.429|-4.094|5.226|-2.546|-0.103|-3.452|-1.375|0.098|-7.347|1.198|-1.869|2.948|-6.419|-2.492|-0.759|-0.983|-2.089|-2.394|2.229|-0.829|5.783|-0.454|1.323|1.637|3.448|-5.489|-0.228|5.914|0.097|1.942|0.239|-0.41|-2.591|1.022|-0.922|-3.279|-2.269|-6.867|-0.256|8.931|-8.109|1.553|3.349|0.829|-1.935|5.181|-6.159|-1.333|-0.372|1.019|9.422|3.399|-1.935|0.269|-1.673|-1.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|10.386|6.14|-0.408|37.912|3.75|-1.397|1.417|0.587|2.053|-0.637|0.987|-0.977|-2.081|6.469|1.165|11.55|1.215|-0.564|0.161|5.757|-1.315|-0.21|0.316|0.37|0.425|-5.611|0.392|3.444|-1.889|-0.669|-3.134|5.057|-0.615|-1.813|-1.926|0.746|-3.319|4.263|2.572|2.305|1.074|-1.498|-6.624|9.422|0.409|-3.114|-1.01|1.084|-4.717|0.65|-2.864|4.009|-2.912|0.99|-8.182|-1.301|2.389|-4.055|4.852|-4.67|2.252|6.731|-0.096|-1.839|3.971|-4.27|-0.653|-1.876|4.443|-1.46|2.214|-1.048|-7.935|0.485|0.755|3.018|-2.67|-5.35|-3.535|-1.56|-3.549|-0.154|-2.479|0.15|-2.993|0.735|1.228|6.29|11.71|6.544|-7.289|-3.496|-0.168|-8.043|-3.146|-7.516|-1.13|-1.318|7.288|-5.223|-4.087|-0.85|-0.261|-3.522|1.533|-0.603|6.453|2.849|9.015|-2.186|0.148|-4.024|0|-3.039|2.116|-9.882|-0.411|1.837|4.725|0.68|3.046|3.855|-1.079|0.798|-3.835|-6.58|-1.603|3.311|-1.948|-2.222|11.544|-7.105|3.331|-4.481|4.833|6.372|-6.626|2.07|-1.294|11.128|-1.93|5.07|5.255|7.218|6.767|8.905|4.604|3.433|0.111|2.152|-0.787|-0.67|0.224|-2.826|1.545|-0.984|-1.613|9.541|6.792|-0.625|-9.605|-2.747|-1.834|-0.749|3.204|2.26|-1.993|1.233|3.842|-0.348|-6.1|-5.361|0.937|-3.223|1.951|0.724|-1.226|2.836|1.601|5.995|-0.338|1.72|3.933|2.819|-1.211|-1.9|-4.318|0.114|2.567|6.196|-8.295|-1.345|2.411|6.479|1.868|-1.108|1.373|4.026|4.054|1.509|-0.137|1.248|-0.552|0.555|-1.905|-0.676|-0.671|-0.268|5.957|-0.704|3.953|5.077|-1.065|-1.203|-3.902|-8.101|5.315|-1.92|-7.252|5.08|-0.532|-1.312|10.917|12.255|-3.622|0.954|3.624|-2.097|1.142|3.373|-5.873|1.449|-1.429|-4.977|11.804|-5.272|4.682|-8.563|0|3.318|-4.525|-0.748|-1.329|-3.424|0.718|-1.416|-1.259|-2.322|-2.27|-9.541|-3.833|10.385
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0.189|0.019|-0.9|0.244|-0.15|0.794|0.265|-1.273|0.697|1.376|-1.227|1.63|-3.193|2.337|-0.941|0.988|2.394|-0.484|-2.216|-0.901|0.075|-0.038|2.128|0.637|-2.813|0.038|-0.337|2.1|-2.404|-0.037|1.686|1.091|1.025|2.073|-2.258|1.132|-0.698|1.018|0.949|0.139|0|-2.093|-2.143|-1.273|1.501|1.937|0.214|1.517|-2.348|0.756|0.86|-0.564|-3.923|-1.599|1.854|3.228|-3.847|0.186|1.092|-9.643|-2.455|2.587|-0.255|-1.323|-0.151|-1.742|4.41|-1.454|1.493|0.379|2.544|-0.928|-4.192|-0.368|1.855|2.155|-0.364|0.069|-1.097|1.868|-0.244|-0.174|2.24|2.609|-1.985|4.036|-0.537|4.485|0.213|5.347|-4.483|-2.693|0.986|-3.503|-0.716|-2.922|2.334|1.574|0.428|-2.995|-3.801|-3.742|3.394|-3.492|-1.51|1.095|4.447|1.255|4.513|0.461|-0.331|-3.099|3.58|-1.758|-3.114|-2.557|-1.435|2.792|0.243|-3.985|6.198|2.393|-1.781|3.924|-4.367|-4.084|-1.567|0.284|-1.338|1.332|-3.14|-2.035|-3.749|-2.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-0.317|0.538|0.1|-0.259|0.52|1.667|-1.324|2.529|-3.435|-0.494|1.688|0.403|-2.88|-0.41|1.485|-2.885|0.173|5.102|0.94|-0.468|-1.067|-0.421|2.317|-1.495|-1.629|0.139|5.566|4.706|2.019|-1.915|0.176|0.354|-2.165|-0.709|1.02|2.652|-2.626|2.105|-1.742|-0.584|3.01|0.493|-0.579|5.376|0.424|-1.096|4.559|6.159|0.756|-2.243|-0.809|12.55|-2.659|-1.285|0.938|-2.081|2.38|0.95|5.016|-5.907|3.455|3.886|0.298|-2.069|2.909|-6.109|3.226|-1.234|5.035|-1.748|-2.54|0.406|-5.194|-5.234|-2.041|2.083|3.448|-3.384|-2.537|-2.667|1.048|0.2|6.581|0.563|-2.227|-16.477|0.197|6.79|0.612|2.289|-6.024|-3.052|1.697|-1.668|-5.262|-4.943|-1.076|1.853|-1.006|-1.629|-4.057|-9.545|3.683|-1.614|-0.017|-0.614|3.315|-1.528|7.865|2.515|-3.733|-0.35|-1.057|-6.043|0.881|-4.707|-4.104|0.924|-1.04|-2.129|2.127|1.927|-2.885|1.295|-1.202|-4.373|-3.207|-3.768|1.196|-3.108|3.208|-5.277|-7.915|-4.399|1.573|2.592|-2.34|0.867|1.677|3.327|3.754|-1.116|1.435|0.957|-3.835|4.029|1.457|-2.525|1.495|1.312|-0.938|-4.295|-2.512|2.63|0.116|1.658|-0.156|5.967|2.958|1.987|-2.846|-0.323|-2.117|0.692|-0.496|-1.586|-0.351|1.662|1.96|-2.671|-4.154|1.056|-3.564|-0.846|2.603|-2.623|2.587|-2.399|-0.151|3.227|1.64|-0.33|-0.668|4.919|-0.315|1.234|-1.851|4.124|2.962|1.391|-5.441|-3.652|-0.094|1.768|2.07|1.562|-5.478|-3.698|2.559|4.736|-0.484|2.479|1.146|0.029|-9.658|2.102|1.136|-2.604|-1.602|-0.205|-4.06|6.132|-0.117|-1.208|3.635|-4.086|0.539|1.208|-5.117|-5.267|2.773|2.561|4.799|-1.898|2.225|6.607|1.583|-0.405|-4.593|-0.923|0.411|-4.479|-1.089|-2.739|3.515|-1.379|5.783|-0.184|3.447|-2.488|-4.596|-0.252|-1.939|4.938|0.995|0.065|1.489|-3.291|-0.397|-0.51|-0.33|-3.681
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|0.806|-1.294|1.31|-0.601|-1.675|3.36|1.237|-1.02|-0.609|-0.404|-2.463|0.495|-4.717|0.952|0.962|-1.422|1.932|0.976|0.985|-1.456|0|1.478|5.29|-1.431|5.161|0|5.682|-3.509|2.703|-1.333|2.975|0|-1.577|-0.671|-3.247|-0.431|-1.486|-0.423|4.415|3.899|0.23|-2.685|-2.402|-0.866|0|0.217|-1.073|-0.427|1.08|0.434|2.172|-7.103|-3.208|4.804|4.427|-13.491|-6.608|0.889|-5.858|5.286|-4.622|8.676|5.288|4.208|3.958|3.226|1.751|-2.766|6.335|-0.45|-1.552|3.678|-2.685|1.591|0.457|-1.129|1.142|-4.575|2.455|0.224|0.903|-0.225|0.452|3.03|-0.233|2.381|2.941|7.368|-0.262|0.528|1.337|0|-1.319|-0.263|0.264|-0.263|0.264|-0.263|0|-2.564|1.562|0.261|0|-1.034|4.595|0.817|1.102|2.254|2.011|2.053|0.294|-2.299|1.458|1.18|0.296|-5.322|0.563|-2.204|1.114|-2.446|1.657|2.26|1.143|-4.372|4.871|2.346|-1.159|-3.09|-5.82|5|-2.703|-6.329|0.254|-0.253|1.542|1.039|-1.535|5.676|-4.393|-5.147|-0.245|9.358|0.809|3.922|-0.557|0.843|4.706|3.03|0|0|0.917|0.615|3.175|3.279|0.329|-1.299|3.356|2.759|3.943|-1.761|-3.729|-1.007|-0.667|-0.332|0|0.333|0.671|-1.974|1.672|-3.548|-3.125|0.629|-0.625|0|8.475|10.902|-13.916|1.645|-0.328|0.329|-0.328|1.329|0|-0.331|0.332|2.034|-1.338|2.048|-2.333|-0.332|-1.311|-0.974|2.326|2.034|3.147|-1.038|1.049|1.779|4.074|1.504|-0.375|0.376|-0.375|-1.838|-2.509|||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|-0.737|2.682|-2.416|7.971|-14.179|10.82|-0.275|4.676|-1.138|0.933|-0.358|-0.071|2.191|10.671|-0.483|-1.506|5.784|1.966|-7.143|-0.943|0.079|-2.08|10|1.812|-2.523|2.855|2.939|0.717|-1.935|-1.044|3.235|1.737|-0.091|2.528|9.538|-0.409|-1.904|4.284|-0.726|-3.213|-0.797|4.474|-0.104|0.839|7.919|8.6|1.877|1.139|7.191|||-9.571|0.123|-2.163|7.633|-3.375|3.896|2.667|3.591|-6.218|-0.899|0.257||-1.894|4.901|1.071|1.22|0.958|8.942|1.054|-14.763||-3.47|-7.348|0.346||-3.341|-7.423|||5.664|2.227|-4.57|-2.789|2.979|-7.206|6.744|6.39|5.065|7.468|-11.929|-2.606||-8.449|-5.094|-4.847|1.55|-0.091|-0.182|-1.168|1.551|-2.404|2.651|-2.496|-1.493|-1.128|0.964|0|2.424|1.365|-0.991|-1.857|2.446|-2.473|1.071|-8.347|1.749|0.334|0.927|2.065|1.751|1.783|-3.938|3.089|-1.905|-4.308|0.249|0.166|-0.249|2.466|0.599|-2.502|-1.236|-3.421|4.056|1.003|-2.128|4.713|4.57|-0.8|2.74|-1.97|10.158|3.259|9.966|0.337|-2.198|-3.704|0.106|2.832|-0.542|-5.43|-2.4|-3.939|8.551|-0.208|-4.851|-0.786|7.384|-0.629|-6.195|-2.212|-4.675|-2.152|-3.713|2.207|3.66|1.204|-3.226|-11.639|-2.771|0.62|2.787|-6.548|3.147|-5.443|1.923|-1.458|2.772|7.057|-0.953|-5.409|-2.847|-1.51|1.756|-2.357|-4.044|-1.618|4.437|0.282|1.871|0.072|-0.786|0.071|1.303|-0.504|-1.769|4.667|0.897|-1.906|5.41|0.388|3.12|3.821|-1.231|3.745|-1.261|-7.176|3.638|0.243|10.179|1.911|1.759|0.84|2.783|0.579|7.58|0.943|-1.649|0.622|2.119|9.386|-0.576|0.813|-2.27|2.8|2.389|2.699|-3.092|-5.612||2.296|-1.023|-3.72|8.81|5.66|0.633|-10.227|6.152|-1.31|-8.197|-1.401|-1.799|2.941|-16.545|-1.345|7.418|-2.991|-2.372|2.43|1.422|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|6.007|1.434|-1.622|-1.459|0.77|5.155|1.192|3.87|2.948|0.4|-4.943|-3.592|-3.74|4.499|5.938|3.644|-3.516|3.226|-4.542|1.962|-0.078|3.239|0.407|3.361|-0.833|8.499|4.34|-0.469|0.757|4.965|3.018|-2.25|-1.865|-5.823|3.442|6.735|13.426|3.971|0.666|0.426|-0.725|0.73|3.008|7.114|0.676|0.612|-1.142|2.905|-0.138|-0.549|1.322|1.987|-1.469|2.436|-0.852|-0.845|-3.989|1.301|-0.95|-2.319|5.23|-6.762|-0.71|2.651|16.796|11.765|3.214|-4.355|2.719|-9.881|-6.088|-7.103|-5.043|-1.737|-1.894|-0.252|-0.126|0.189|-1.245|-2.665|1.164|1.429|0.437|-0.743|-3.584|3.975|-1.106|6.405|6.881|2.69|-1.275|-1.259|-0.832|-3.738|-2.092|3.378|-1.003|-0.598|-2.842|2.517|0|-0.066|-0.33|0.731|1.007|-0.401|-0.96|-0.099|4.276|0.416|-0.138|-5.49|-2.61|-4.324|0.122|-0.243|1.733|-0.493|0.185|-0.977|0.184|-1.507|3.882|6.254|-12.97|2.798|2.004|1.043|1.305|2.354|0.834|-2.134|-0.313|0.188|-0.125|2.306|2.495|2.146|0.336|3.482|6.925|-0.886|-1.095|2.239|-0.149|-2.044|7.031|4.15|-0.081|0.408|0.906|-7.044|-0.077|11.424|-3.058|-4.724|-7.837|0.218|-11.859|-3.406|-0.92|-1.689|-2.585|1.189|0.418|-0.298|3.194|0.556|3.187|-0.57|-2.713|-0.552|-2.801|-3.508|1.696|-0.524|3.679|-0.361|2.274|-0.793|2.693|-0.622|3.145|-0.764|2.547|-1.226|2.513|-0.657|2.63|-1.658|-0.462|0|1.067|-5.96|0.631|-0.752|0|-2.801|1.546|5.963|-0.131|0.792|-0.329|-1.17|0.391|-0.455|-5.231|-3.101|5.472|-2.633|-0.183|0.122|4.676|6.626|-1.148|5.11|1.44|2.509|0.074|0.894|-1.032|2.883|0.152|4.279|1.774|0.649|1.149|5.181|-1.447|1.997|1.408|2.342|0.817|1.944|-3.571|-1.495|-1.13|4.167|0.364|-0.901|0.909|-1.786|3.321|1.214|0.093|-8.625|0.171|1.3|-0.517|5.647|1.479|1.311
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|4.438|-5.322|-0.833|0|-3.485|2.192|-2.926|4.155|1.69|0|1.429|-0.85|-1.12|0.563|4.412|4.615|1.881|2.903|-4.321|-1.22|-1.502|1.216|0|-2.663|-1.744|0.292|-6.793|7.289|0.882|2.719|0.915|0.613|-2.102|2.462|-0.915|-0.304|-2.663|2.424|-0.602|-15.306|2.887|-2.558|4.267|9.012|-3.099|3.198|0.88|3.647|0.305|-2.671|-0.882|5.59|-6.936|-0.575|0.87|4.23|-5.429|-0.568|1.734|-0.575|-0.855|-0.847|0.855|-1.127|2.899|-0.862|6.422|-0.608|4.114|9.722|-0.69|5.455|5.364|1.556|-3.383|5.556|3.704|1.674|0.844|-17.133|1.418|0.356|-2.091|3.237|2.583|-3.559|-3.767|6.182|6.589|0.389|-0.772|-2.264|3.113|1.581|-5.243|-4.643|3.704|2.273|1.538|-1.887|6.855|0.405|2.066|-2.419|-4.247|12.609|8.491|-1.852|0|5.366|-4.651|-1.376|11.224|-4.39|4.167|-12.92|-1.31|0|0|-2.553|-0.424|0|-5.221|0.81|-6.084|1.544|0.778|-1.533|-1.88|5.138|-10.284|-4.407|1.724|0.694|1.053|3.261|0|-1.075|-3.793|-3.974|4.861|-0.69|10.266|3.543|1.6|3.306|10.502|6.311|0.98|3.03|2.911|0.628|-0.83|-2.626|6.911|2.208|5.841|0.706|0|-2.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|5.96|1.693|-4.343|-1.662|-4.791|-1.087|-1.118|1.307|4.601|-3.347|-5.217|-4.064|1.011|-2.253|3.966|0.745|-0.392|0.393|-7.895|1.099|1.072|-2.95|-0.918|-1.821|-3.274|-1.23|0.583|2.093|-2.275|-2.911|-1.151|-1.86|-8.399|1.561|0.481|0.625|-0.621|1.147|-3.457|-0.603|5.051|-0.221|-3.477|0.168|0.491|0.696|6.66|1.134|3.557|-1.43|5.551|-2.248|0.975|3.41|0.646|1.101|-1.034|0.259|-1.603|-2.052|0.322|4.119|-0.685|-4.877|-13.388|3.406|1.472|4.011|1.606|-3.806|-1.632|6.765|-1.015|-7.129|-2.301|5.915|2.567|-4.822|-9.164|-2.033|-0.534|-13.358|0.097|2.676|-3.755|6.538|0|5.72|-17.101|2.535|-5.467|-1.607|6.07|1.43|-3.729|-0.64|-0.022|-5.165|9.956|-1.159|5.541|3.965|8.349|5.592|-1.24|0|2.1|-2.824|-0.195|0.958|-2.766|-0.436|-0.569|-1.099|4.483|-1.136|-0.441|-3.281|-1.884|-0.365|5.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|8.402|-0.483|-1.549|-0.07|-2.174|1.543|2.325|3.261|7.042|2.644|1.101|-2.226|-3.558|1.346|2.463|-2.251|1.059|-3.871|0.885|0.965|-2.253|-1.997|-3.444|1.538|-0.484|-0.145|-4.258|1.766|-1.735|1.147|1.993|-3.385|-1.309|0.659|1.606|2.469|-2.929|-0.398|-1.373|-6.939|1.046|4.432|-0.32|1.363|3.631|0.882|-4.161|9.779|5.497|3.026|1.098|0.157|-6.052|-3.145|-0.427|7.58|12.781|0.871|2.5|-6.822|0.418|2.133|-1.014|1.197|5.216|-0.358|-1.933|0|-0.088|5.659|3.754|4.844|-6.066|7.215|-2.478|1.407|-2.737|-3.763|-0.84|1.804|1.445|4.008|1.423|-6.196|-5.325|0.544|-0.721|9.36|9.611|1.313|-8.691|-1.282|8.102|3.912|-0.894|-18.94|-2.393|5.965|-11.009|-7.234|-1.908|0.359|2.977|-4.548|1.782|-0.735|1.381|-1.121|12.835|-5.493|0.9|3.683|-4.119|-0.639|-0.709|-1.876|-7.063|1.163|0.832|-1.503|-1.476|-1.011|-3.784|-4.046|-3.48|1.248|0.476|3.29|-1.371|4.498|-2.681|5.14|0.127|-8.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-1.852|2.273|-2.941||-2.158||||||2.963|9.312|0.407|8.37|3.182|9.453||-9.459|3.738|4.902|10.39|-3.75|-8.134|-4.128|-3.54|5.607|-18.939|0.763|-9.966|1.042|9.091|3.125|-7.246|22.124|5.116||9.694|7.221|-0.652|-2.128|4.677|6.651|19.602|||-4.348|2.793|2.579|4.805|-10.484|28.276|-3.654|-2.589|-1.905|-7.895|0.588|7.937|4.305|||||2.373|||||||-0.84|-7.752|||-1.527|15.724||||||||6.792|||||||-3.636|0|-15.385|1.563|-9.859|0|-26.042|-5.419|-2.404|1.961|-16.735|-17.785|9.963|-12.013|-3.145|-4.79|-14.359|-8.451|-5.333|4.167|-10|-6.25|7.113|0.42|-7.031|1.587|-14.286|-11.446|1.529|-0.909|-2.077|16.207|-3.974|-10.386|12.333|2.006|-7.019|-1.218|-9.727|-4.445|4.859|-5.675|-10.728|2.662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|1.124|4.433|-3.34|2.652|-4.509|1.188|-2.854|2.809|-1.537|1.056|-1.709|3.605|-0.126|0.317|0.318|1.093|2.167|-10.779|5.37|5.195|1.65|-4.717|0.379|0.763|2.211|-0.582|1.91|2.498|1.3|0.481|-0.683|-0.611|4.687|-0.495|2.909|-3.441|-0.559|1.994|4.62|1.667|1.46|1.245|4.302|-0.081|-1.753|2.953|2.609|-0.168|2.852|4.991|-14.441|10.463|-5.587|-6.084|1.076|-1.589|2.085|-4.003|-0.074|-0.074|-0.808|2.022|0|4.134|-1.08|0.387|-5.213|-1.518|1.319|-0.727|5.122|-1.357|-4.946|-0.428|-0.356|0.429|-3.047|-1.433|-0.812|-1.795|0.804|0.471|1.02|0.685|2.528|-0.697|-2.249|12.156|4.808|0.726|-11.626|0.143|-0.285|-0.567|-2.621|0.416|3.81|0.288|-1.491|-3.03|1.255|1.774|-2.424|0.347|5.19|-2.355|-0.143|2.334|2.62|2.141|-1.506|2.154|1.562|3.728|1.564|-4.331|-7.636|-0.362|-7.816|5.72|1.36|0.866|-3.753|-2.507|1.793|-1.361|-5.466|-1.893|4.828|0.066|-1.177|-2.859|-1.131|-2.451|1.619|0.438|3.095|8.613|3.179|-2.535|2.824|7.387|6.722|10.652|3.027|0.763|3.248|0.197|1.4|0|1.112|1.54|6.448|2.464|3.237|-2.039|3.275|-1.498|3.333|-0.119|0.119|-0.943|-4.719|-2.838|0|-1.399|2.993|1.235|1.25|-4.659|-2.74|0.957|2.508|-2.447|-1.981|-4.004|0.1|1.012|-0.303|-0.602|1.424|1.132|-0.512|0.514|1.567|-0.726|-2.231|1.128|-0.205|2.842|-5|0.604|3.542|-3.03|1.02|0|3.158|-4.427|2.899|-3.012|1.736|-1.41|3.979|-1.85|-2.113|5.97|1.625|3.941|0.339|1.491|0.461|2.118|1.553|3.975|4.005|1.976|-2.065|1.175|0.262|1.058|1.07|-0.532|2.452|0.963|3.561|4.309|-3.305|4.977|-3.774|0.731|-0.146|2.239|0|-0.888|-4.385|3.212|0.146|0.441|-2.014|0.579|2.37|0.746|3.077|1.881|0.472|-1.09|7|1.868|2.792|-1.377|1.043|4.736
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.987|-0.33|1.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.508|4.74|0.589|4.361|-2.398|3.538|0.687|0.819|6.367|1.153|2.931|0.632|-5.067|0.874|-2.492|-1.294|1.378|0.594|0|-2.258|2.243|-6.246|1.062|1.716|-6.202|2.883|4.353|2.092|1.124|-3.937|0.962|-2.5|0.692|-0.188|-1.728|3.382|3.501|1.339|2.68|-2.61|-2.671|-1.917|-1.758|6.129|-1.703|0.461|5.923|9.877|2.754|-1.166|-0.848|7.102|-4.193|-4.962|5.807|0|-1.95|1.424|1.12|-9.025|-0.435|2.985|2.29|-4.727|9.737|-7.391|0.148|-3.293|3.481|-1.747|7.009|-6.277|-8.849|0.133|-5|-14.037|-0.863|1.091|-4.029|2.908|1.199|2.571|-3.558|3.056|0.223|-1.858|-2.866|6.803|7.627|9.632|-9.339|-7.826|0.789|2.07|-3.335|-10.274|1.008|3.385|0.313|-3.528|-2.602|1.343|-1.903|4.381|4.138|1.235|2.816|-3.051|8.353|-2.378|-6.906|-0.472|9.039|-7.071|0.588|-8.958|-1.107|-4.462|-2.072|0.498|5.04|4.575|-3.964|7.55|-3.134|3.715|-4.438|-3.658|2.934|6.789|-2.246|3.105|-4.714|-5.721|4.187|2.422|-2.316|-6.498|0.556|5.732|10.027|0.925|3.433|10.031|5.143|7.188|1.993|-8.409|-0.84|2.383|5.517|-10.332|1.785|4.114|16.012|10.553|6.818|-16.793|2.085|-1.67|-7.057|-6.034|-5.75|-0.621|-3.012|5.13|4.917|-0.856|7.128|-13.067|-6.857|-5.354|7.188|-7.258|1.862|-1.297|-7.035|-5.418|-2.14|3.764|-1.333|-6.25|-4.151|2.725|2.064|-1.589|0.667|3.687|-3.684|2.27|-2.479|-2.629|-1.986|1.588|6.881|-0.864|-3.128|-6.082|-1.105|0.164|-0.408|1.031|4.256|2.92|-9.96|0.803|-3.113|9.829|-2.905|13.948|3.271|5.187|-0.562|12.014|1.687|1.416|-0.587|0|-1.445|0.757|1.298|4.824|0|2.342|2.932|-4.954|-0.432|15.94|0.575|-6.644|-2.487|-4.738|-28.072|8.2|0.782|7.575|-4.712|0.403|-0.451|-0.25|0.25|0|-0.2|0.654|-0.898|-0.595|0.05|3.65|1.673|-0.468|0.734|2.857
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|-0.629|0.14|-2.989|-4.54|-3.625|2.041|1.357|-0.194|-1.274|-3.385|0.371|-1.341|1.61|4.598|-1.968|-1.501|1.203|0.765|-0.822|1.607|-4.54|-2.161|-1.827|4.174|-0.671|-0.365|-0.784|7.309|2.793|-1.183|-0.976|-1.285|1.367|1.053|0.863|-2.46|1.645|0.132|2.706|0.068|-2.121|-1.822|-3.028|5.526|2.736|2.309|2.584|9.685|1.438|0.724|0.081|3.933|-1.321|-0.493|3.574|2.085|-2.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|1.286|-7.039|-0.921|0|6.294|-2.322|-3.046|-6.675|0.747|4.286|3.914|-1.724|-0.528|1.067|2.041|-1.475|2.192|0.137|4.741|-2.793|-17.89|6.471|-2.732|-2.546|-2.593|2.071|-1.586|-16.383|2.029|2.475|-2.978|-1.792|1.435|-5|4.662|4.681|-1.084|9.73|1.314|-1.297|2.778|0.223|-1.965|7.765|-0.932|2.265|-0.474|1.812|3.242|-2.552|-1.319|1.214|-8.343|-0.773|0.667|-1.532|-5.187|7.71|7.702|1.341|3.275|-0.126|4.605|8.417|6.535|0|1.231|-0.459|-0.305|-0.908|-0.602|1.218|-4.367|3.933|-2.074|-0.735|-0.293|1.337|0.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|2.796|5.009|-3.98|0.333|-0.825|-0.165|-0.817|0.658|-1.618|3.866|-3.722|5.822|-3.789|0.331|-1.466|-3.155|-1.092|-6.423|-1.297|-1.56|-2.49|0|0.696|4.512|-3.647|-0.419|0.28|3.93|3.153|-1.915|1.647|8.972|-2.077|-3.246|-0.767|0.773|-1.97|0.917|0.77|1.565|4.241|-9.853|9.325|3.667|0.503|-0.5|1.695|7.664|-5.354|-1.363|2.265|3.797|-1.95|8.462|0.193|0.387|3.4|1.215|-0.803|-3.861|0.388|-3.008|3.301|-0.194|4.453|0.611|5.139|2.637|-0.438|-1.509|3.571|4.429|-7.543|-0.215|-0.215|1.525|11.138|-1.9|3.695|-1.217|-1.909|-0.475|-4.1|-0.454|2.797|2.143|1.449|2.222|1.759|-0.5|-9.707|-10.505|8.315|-3.586|-9.369|-3.506|-1.812|2.412|-2.178|-5|5.839|5.182|-1.139|1.541|-2.809|-7.292|0.174|2.131|4.067|3.244|0.963|-4.067|3.839|-5.1|4.373|0.574|4.81|-7.249|-3.411|5.894|-0.379|6.667|2.484|4.32|-4.536|-3|-5.123|-5.893|5.86|2.519|17.54|1.152|1.878|3.148|4.557|3.675|-3.053|-0.506|1.023|-6.459|0.966|0.242|19.364|-0.288|0.58|1.173|-1.729|-0.287|2.655|-1.739|-4.432|-4.244|0.266|1.075|3.333|0.279|-0.829|0|18.301|2.685|-2.932|-4.658|-3.881|0.601|-2.915|1.78|-4.533|5.373|1.515|-5.983|-2.77|0.838|-1.648|-6.905|5.108|-1.847|3.27|-1.872|-4.103|2.362|1.33|1.348|-2.111|4.408|6.14|4.587|-10.899|-7.557|-4.106|-3.044|8.101|-3.186|3.291|-2.948|-2.632|-3.908|-3.974|-6.79|0.83|0.417|-1.031|1.677|5.298|-2.16|0.871|5.517|-4.814|4.817|5.825|-6.15|-4.772|-1.073|-0.427|-2.5|0.418|-0.624|0|5.482|2.472|2.299|1.163|-0.693|1.405|-0.928|-1.147|-1.134|0.915|0|-3.532|-3.617|-0.212|9.535|-0.463|-2.921|3.972|1.905|3.194|-2.864|4.229|-5.189|2.169|6.138|5.108|4.789|0|-1.389|6.195|6.27|-3.625|-4.058|2.374|0.298
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|4.394|-1.042|-4.042|0.965|-4.002|3.6|0.394|-2.934|-3.071|0.435|0.353|-0.763|1.869|-2.198|-0.185|4.633|0.626|-1.426|-4.316|-1.662|3.331|-4.58|0.916|-12.33|-2.353|-0.408|0.615|9.301|-3.861|-0.322|-0.143|-0.267|1.815|-2.667|1.725|5.258|0.475|0.114|-1.203|5.055|-0.764|3.383|0.982|8.022|2.468|-1.009|3.986|4.558|4.375|-3.034|-7.822|2.949|-5.361|0.133|-1.979|1.883|0.244|-0.155|9.706|-5.581|4.739|0.629|1.849|-3.244|1.207|-1.263|6.095|4.992|4.119|-1.498|-2.21|-3.446|2.504|-1.862|-0.438|-1.845|-7.397|11.134|-5.04|-2.199|-2.635|-0.678|-2.816|2.514|-5.707|2.221|2.389|7.032|-1.976|7.71|-6.912|0.437|0.073|-1.351|4.403|-8.119|1.162|-0.21|-0.597|-3.44|4.045|-3.371|-0.139|-8.323|-0.435|1.818|0.84|-10.464|11.581|3.888|-2.051|-0.066|4.429|-8.228|-4.801|-6.053|-9.808|5.992|1.407|3.458|7.876|-4.441|-7.651|6.644|-1.818|-0.157|-5.275|4.164|-0.665|-3.322|4.172|-3.739|-5.222|-4.296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|3.498|0.143|3.476|2.58|0.688|1.316|0.623|-1.91|5.565|1.556|-1.849|0.81|-3.594|1.668|-5.904|-0.815|2.742|-1.308|-4.556|-2.729|-1.923|1.254|-0.893|2.535|2.824|1.246|2.804|1.905|-0.989|1.154|2.041|1.272|2.862|3.723|-1.413|1.874|-0.17|1.467|1.311|-2.139|-2.583|2.302|0.947|0.606|1.405|-0.088|7.446|6.259|-2.012|1.9|-5.033|-6.483|-4.333|1.553|4.133|3.151|-2.705|-0.27|-0.144|-4.248|-3.083|0.756|-0.335|-2.608|-2.619|1.859|14.537|3.053|0.963|-4.155|5.044|-10.278|-4.242|-6.76|-2.055|3.595|-3.028|2.028|-0.156|0.706|-6.934|-0.508|0.953|0.147|-3.739|9.343|4.947|0.983|1.665|-0.621|-7.038|-4.2|3.351|-1.971|-2.091|-2.006|1.159|-2.769|3.599|-2.906|1.467|-0.954|4.464|2.066|0.75|1.012|3.761|2.381|-0.976|2.075|3.256|-3.951|3.581|-5.097|1.395|-3.254|4.305|0.416|1.949|1.027|-1.017|5.83|-6.066|0.338|-0.838|-5.617|-0.995|-1.641|6.612|1.29|0.167|-2.597|0.654|-2.268|3.675|-1.235|1.789|2.613|5.877|1.143|3.16|-0.935|1.23|6.082|0.952|2.973|6.5|-1.424|-0.197|3.896|-1.123|0.508|-2.53|0.442|0.948|-2.766|-5.144|3.404|1.71|3.263|-6.283|-0.779|-2.856|-3.431|-1.536|1.263|-0.387|3.924|6.481|-11.306|-2.726|1.596|1.168|-3.687|1.298|-0.645|-1.986|1.838|5.529|6.839|2.66|-7.032|-1.452|-0.965|-2.356|-0.188|-2.118|2.453|-1.487|5.594|7.038|1.277|0.106|6.765|7.06|0.921|-1.88|0.072|-1.544|2.184|-0.723|-1.659|2.452|-1.045|2.841|-1.76|-1.08|8.252|0.261|0.59|0.793|1.611|2.901|-0.207|-0.343|2.535|4.029|-2.291|0|-3.695|0.876|-0.896|9.098|0.075|3.505|0.078|-0.078|2.311|-1.876|2.648|4.181|5.467|2.624|5.238|-1.685|6.693|3.709|-2.11|9.361|8.863|-2.312|2.441|-7.178|-1.197|-1.009|-3.227|3.086|-2.994|-1.609|1.549|-3.064|3.402
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-0.842|5.399|-2.029|-1.429|-1.2|1.869|0.072|2.206|-3.546|0.714|6.061|-5.376|0.577|-2.939|-4.223|-0.201|1.014|0.543|-5.093|-0.704|-2.375|-0.062|20.376|0.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0|0.746|-2.899|1.099|-0.365|-0.364|-1.079|1.091|-0.722|-1.423|-0.707|0.712|0|4.851|-3.597|1.832|1.487|-1.825|-3.18|-2.749|1.394|0.35|-3.704|3.484|-0.692|1.761|4.412|1.873|-2.909|-5.498|3.559|4.851|1.515|-0.377|0|0.76|0.382|0.383|1.163|0.781|-1.538|0.386|-2.632|-1.115|0.749|2.692|0|2.362|-1.167|1.581|-0.394|-2.308|-1.515|-0.752|2.703|2.778|-2.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|1.596|0.239|-4.014|2.048|0.539|1.572|-1.124|-0.84|0.693|0.222|3.717|0.609|0.686|-0.681|-1.189|0.765|1.168|-2.101|-5.074|-1.72|1.585|-1.165|1.508|0.245|-0.931|2.263|1.556|4.343|-1.583|0.623|2.697|1.682|-0.129|-0.45|-1.364|-0.127|-0.724|-0.22|0.632|-0.69|-0.84|-4.769|-1.86|0.585|1.064|2.639|1.98|4.156|-3.632|0.688|-1.082|-1.582|-9.277|-1.656|1.768|0.556|-4.282|-1.519|4.545|-3.31|-2.302|1.817|1.389|0.295|0.322|0.54|1.536|2.129|-0.028|-1.135|4.423|-2.398|-8.115|-1.932|-1.871|4.294|-0.877|-0.283|1.887|1.033|-3.599|0.436|0.801|1.762|-0.315|4.378|0.137|1.615|-0.083|4.445|-2.878|-5.92|4.668|1.039|-2.491|-1.801|-1.195|1.373|3.024|-2.356|-1.336|-2.679|4.201|-3.781|-5.588|-1.36|6.989|1.13|4.36|0.524|-0.739|1.528|-1.693|1.609|-2.357|-2.945|-0.184|3.702|0.246|-2.11|4.552|2.402|-2.182|4.563|-3.717|-0.421|-6.404|4.498|-2.461|1.164|-3.095|-1.676|-0.92|-3.667|1.372|0.704|-0.995|2.84|1.374|-0.772|3.214|0.16|-1.131|2.952|-0.779|5.589|3.585|3.34|-0.152|3.907|-1.916|-2.618|-2.207|3.503|3.207|0.221|-6.729|2.717|4.908|-1.374|0.219|-3.707|-2.182|-3.252|0|0.286|1.275|3.076|1.516|-4.043|0.204|-1.606|3.196|0.926|-0.535|0.598|-1.934|-2.681|6.114|3.412|0.789|-0.782|2.109|4.754|1.737|0.617|-0.917|-1.34|0.573|1.47|-2.759|-1.345|2.487|2.163|-0.919|3.087|0.176|2.818|-2.843|-0.558|0.562|-0.07|5.436|-1.958|-1.041|-0.5|-0.99|2.13|-5.782|-1.606|1.22|1.2|2.639|2.267|1.795|-1.051|5.587|-1.06|1.421|-2.618|0.716|-1.667|0.297|-1.644|-0.4|3.973|0.266|3.861|-5.826|-2.39|-3.394|-1.584|-2.811|1.495|-0.44|4.046|3.421|-1.044|3.504|0.487|-1.367|0.895|-2.223|0.771|-0.874|-0.902|0.544|0.878|-2.253|-2.408|0.315|-2.259
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|3.116|2.51|-0.454|0|0|0.917|-0.833|0.457|1.311|-0.154|-1.665|-0.151|0.532|1.231|0.154|0.933||-1.229|2.118|-1.086|-3.01|3.023|1.097|4.848|0.082|0.082|1.166|-0.497|0.751|0.419|-0.5|0.503|1.532|-1.011||2.86||0.61|1.146|0|-2.661|0.431|1.133|3.707||1.375|1.112|0.653|1.323|-0.47|-0.188|1.332||0.095|0.191|-1.132|0.474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-9.641|3.537|-0.523|1.357|-1.2|-0.394|-0.443|1.321|-2.659|-3.842|0.265|1.565|-2.503|-0.71|-0.118|-0.177|0.177|-0.937|1.197|-0.177|-0.914|0.613|-1.954|2.537|-1.114|7.553|3.121|-1.524|0.541|-0.282|0.646|-1.225|-1.173|0.418|-0.303|2.194|-1.712|1.48|-4.721|1.241|-0.248|0.937|-0.249|-0.988|1.887|-0.65|3.385|5.32|-1.13|0.446|5.699|0.071|3.155|0.118|3.42|-0.758|3.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-1.097|-0.09|-0.785|0.405|0.748|2.726|-0.992|2.253|-0.842|0.517|3.128|0.708|-2.488|-3.67|2.745|-2.504|3.128|3.838|5.189|1.391|-2.282|-0.51|-0.089|-3.906|0.79|1.848|4.383|2.24|3.802|-1.576|-0.423|0.096|-0.272|-0.258|0.96|3.171|-6.051|-2.591|-1.531|2.337|2.557|-2.161|-1.267|7.209|-0.784|0.804|3.146|6.993|2.51|2.311|-1.236|10.028|-2.649|0.426|1.225|-2.573|3.805|-1.564|2.105|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-8.108|0.817|-3.927|-1.292|1.044|3.235|1.366|2.521|-1.653|-0.028|2.861|0.857|-4.632|-0.272|0.546|0.274|1.643|-0.25|1.408|-1.389|-1.099|-0.274|-1.882|-4.835|-0.585|-0.707|-1|1.523|-0.605|1.122|5.66|-1.774|-3.154|1.325|3.19|1.774|-0.597|7.18|-5.234|0.833|-4|-0.794|5|-1.099|-0.274|4.286|-3.873|3.732|-4.62|-3.412|-1.55|-1.777|-4.969|-0.096|0.484|0.732|1.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-1.724|0.694|2.857|-0.709|0.356|-1.056|-1.045|3.986|-2.473|2.909|4.563|1.154|-2.985|0.375|-1.476|-1.455|-4.514|-1.031|-3|-0.99|0.331|-3.205|-0.952|2.273|-4.644|-1.524|-0.606|2.167|-2.121|4.43|-5.389|-2.053|0|-0.292|-0.581|2.994|0|-3.188|1.173|-1.729|0|-3.611|-0.277|9.726|-3.235|0|-0.293|4.281|0.307|-0.61|-0.906|2.16|-2.115|0.915|0.923|-2.985|-2.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-0.952|-0.925|0.799|-3.612|-1.977|3.439|2.987|4.356|-0.08|-0.318|0.681|0.981|-2.898|0.553|6.951|0.992|-2.971|2.689|-6.267|-5.142|0.954|-0.323|5.849|3.598|2.545|0.754|2.428|12.968|-0.853|-1.257|0.614|-39.239|-0.045|1.561|3.676|2.216|-1.998|5.987|2.025|0.841|1.888|-1.684|-1.971|6.706|-1.383|-3.093|-1.071|8.343|-1.273|-3.424|2.428|4.178|-2.019|-1|0.31|-0.939|-1.442|11.69|1.925|-2.219|-3.314|1.754|-0.214|-5.704|2.404|-2.294|1.755|0.658|5.367|-6.03|4.249|-0.174|-5.699|2.817|-1.297|1.985|-0.057|2.083|-0.709|1.202|-1.957|2.036|-2.125|-0.453|3.906|7.648|4.481|2.234|1.141|5.745|-5.626|-5.814|-1.459|-2.101|-1.898|2.348|1.669|0.307|6.633|1.247|5.073|-2.187|3.091|3.878|-2.144|0.272|1.416|1.539|-3.747|-1.733|3.5|-5.318|0.952|-2.029|5.852|-5.759|-1.23|-1.114|-1.268|8.036|0.61|5.155|0.309|3.598|-14.24|0.114|-2.521|0.179|2.85|1.635|-0.396|-1.984|8.566|-5.587|9.608|-2.498|-0.373|3.824|2.3|1.913|3.919|1.276|-1.066|0.451|8.102|7.253|-2.609|-4.118|0.153|-0.396|2.848|3.264|3.652|1.015|1.651|3.085|1.732|2.25|4.996|-1.526|-5.206|-0.504|0.688|0.693|-4.092|-0.557|0.139|2.171|2.705|1.634|-0.664|3.951|-2.36|-3.784|3.622|-0.704|4.942|-5.131|-0.221|2.453|1.222|3.889|-6.908|3.321|1.315|-3.073|-4.373|0.108|-1.485|2.093|-4.448|1.363|-1.582|0.345|-1.126|4.83|1.821|-7.169|-1.433|3.448|-1.024|2.915|0.779|1.037|-2.238|8.952|5|-2.306|-0.039|-1.005|0.233|4.708|-0.041|2.495|1.562|8.774|0.834|6.881|0.149|-8.151|-5.099|0.609|4.641|0.595|4.495|10.169|2.817|-0.753|1.087|0.546|-5.621||0.103|-7.232|5.295|4.589|2.597|-1.963|11.869|0.778|-1.182|2.67|4.238|-0.126|-0.503|-1.608|-0.798|4.353|2.292|3.455|0.613|3.748
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|3.351|-1.133|-2.466|0|-3.922|2.341|0.843|2.951|0.524|-1.207|-0.172|3.014|-0.353|0.712|2.182|0|0.733|-0.727|-1.786|-3.78|7.978|-3.145|1.551|8.193|-2.596|2.061|1.292|-1.373|0.791|0.198|0.398|1.004|0|0.302|-0.301|0.403|-3.876|2.381|4.782|0|1.05|-1.449|-2.227|2.066|-2.419|2.905|1.261|0.847|-2.075|0.837|-2.049|-6.781|0|-0.475|0.382|0|-4.38|-1.083|0|-0.36|-0.626|2.944|2.162|-3.623|0.73|2.239|-1.471|-1.449|4.151|-0.376|8.13|2.075|-6.408|1.98|-0.98|-1.163|0.781|-0.775|0|-0.386|-0.956|0.192|-0.382|0.769|-4.587|6.445|1.186|0.596|0.399|3.942|-4.743|8326.79|-0.077|-2.247|0|-5.654|1.071|1.449|0.73|-3.521|3.123|0.145|3.461|0.682|-2.583|1.119|6.518|-0.317|0.159|-0.395|-1.938|-2.568|0.303|0|0|-1.493|0.525|1.369|0.766|2.353|2.41|1.22|-1.6|2.459|-3.251|1.285|-4.231|1.562|1.992|0.4|1.215|-0.403|2.905|-4.365|5.882|2.586|-0.855|-2.5|0.418|0|4.825|0.885|-0.265|1.614|0.723|2.5|-1.55|-1.171|0.909|3.286|-1.571|-3.133|-1.15|1.345|0.905|1.376|-0.457|0.922|4.327|-1.887|-7.18|-0.436|-1.291|0.259|2.839|1.807|1.374|2.535|2.404|-0.478|-2.154|-2.018|-1.268|-0.541|4.915|-2.668|0|1.589|3.582|0.879|0.491|3.033|0.508|-1.403|0.201|-0.698|-0.987|-2.876|-0.477|0|-0.475|-1.404|-1.748|1.874|-3.264|-0.361|0.82|0.091|-1.791|-2.018|1.154|0|6.522|-3.291||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|5.556|4.516|3.506|0.503|0|0|-0.501|11.754|-0.924|4.038|-2.985|0|-0.741|-0.735|-0.73|0.366|-1.444|-0.539|-0.713|-1.232|10.078|||||0|-1.527|-0.758|0|0|-0.752|2.308|0.775|1.575|-1.55|3.614|4.622|5.31|0.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|12.836|-9.161|1.037|2.528|-7.532|-5.637|-4.569|-4.407|-0.392|3.903|-3.97|4.408|-3.579|-1.172|2.33|-0.674|1.136|-1.786|0.674|2.535|-1.364|-6.383|1.293|1.532|12.01|0.741|4.947|10.417|-0.71|11.746|-0.316|-3.3|3.741|9.375|-4|0|-3.226|0|-0.958|0.643|3.667|1.351|-1.333|4.348|2.313|7.252|-2.963|7.015|-2.962|-1.178|-5.699|10.714|-12.088|-2.831|-3.279|-2.835|-3.415|0.309|5.195|-3.9|-0.774|5.902|0.329|-0.328|9.319|11.6|-4.58|9.623|-1.24|-3.2|8.225|-5.714|-3.922|-10.526|0|14|-9.091|-11.604|-2.781|-10.364|8.313|2.26|9.632|5.755|1.832|1.487|-5.282|20.851|1317.085|14.697|-14.951|-12.258|5.682|-9.836|-1.215|-1.594|-13.746|2.465|-9.265|-9.538|1.17|-3.116|-6.614|-4.786|-1.854|-5.93|7.5|-1.72|20.236|-1.884|-2.542|2.312|0.145|-0.289|-3.212|-6.283|-1.292|-3.491|-0.373|3.737|3.329|1.624|-3.525|2.133|-0.531|0.133|-2.964|-2.757|2.308|-1.515|-4.232|-2.476|4.433|-1.217|1.107|2.264|4.605|3.121|2.361|2.418|2.778|-2.979|-2.219|19.371|2.027|-1.333|10.701|-4.912|1.064|0.356|0.717|-3.793|7.011|7.968|1.826|-2.376|-3.071|-0.382|3.77|-1.176|-10.211|-2.406|2.465|2.527|-1.248|0.358|-0.887|2.545|0.548|-2.842|-4.252|5.566|-0.536|-4.437|1.034|-4.918|2.867|4.956|0.893|5.263|1.527|0.576|-1.698|0.76|5.2|-3.661|-6.989|4.494|1.521|1.154|-5.967|-2.812|2.523|1.648|-0.727|2.23|-1.465|-8.696|10.741|10.883|1.883|-1.035|4.772|0.655|-6.148|0.826|-1.022|-3.36|-0.978|-5.019|-1.645|-0.726|-2.305|7.429|3.755|1.811|9.713|2.721|-7.547|-3.049|-2.574|4.772|3.433|3.786|8.981|11.351|0.271|7.58|-4.19|1.705|0.571|15.894|-4.127|5|-2.28|3.02|0.676|13.846|1.562|0|-3.396|-2.214|-0.733|1.111|0|0|1.504|-1.481|-2.527|1.838|-6.207|10.687
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-0.412|0.83|1.261|-0.833|0.84|-2.058|0.413|0|0.833|0|3.004|-3.719|-2.024|3.347|-3.629|-0.8|0.806|-1.587|-2.703|-0.385|-0.383|0|1.163|4.878|-1.205|3.75|-2.834|6.926|0.435|-7.631|1.633|-0.407|0.82|-1.215|0.816|-2|-13.793|5.839|4.58|-1.132|2.317|1.569|0|2.823|0.813|0.82|-2.4|-5.66|-1.487|0.373|3.077|6.122|-12.186|4.104|2.29|-3.321|-3.559|-3.103|4.317|-2.113|7.985|1.544|5.714|6.522|0|17.949|-6.25|13.043|-3.158|-4.523|9.945|0.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.737|-3.83|0.714|-1.961|-0.833|-0.277|0.838|0.703|0|-0.14|0.282|0.424|-1.669|0.139|-1.913|-0.947|-0.135|0|-1.857|0|2.725|0.548|0.275|0|0.414|-4.856|1.195|-2.461|-0.771|1.434|-0.13|-1.916|-0.886|-1.25|-0.249|3.484|1.307|0.131|1.058|-2.953|5.842|6.358|1.765|0|0.443|1.499|-0.448|0.601|-0.893|7.348|0|7.931|0.694|0.174|-1.709|3.175|0.71|-0.177|-3.425|-5.041|9.626|-0.355|0|5.629|1.331|-4.189|1.292|6.067|0.988|-3.065|7.851|-8.333|-0.189|-2.578|-0.912|3.592|-0.377|-3.63|-3.671|0.704|3.65|0|5.385|3.175|-5.618|1.136|-2.941|6.458|6.904|2.137|-19.171|-1.343|6.861|-12.919|6.197|-10.555|5.571|4.361|-2.416|-4.856|-1.595|-6.805|16.761|-0.29|0.876|-23.558|-0.55|-1.949|-1.178|5.178|-2.203|5.212|-2.371|-1.781|2.156|-4.961|-0.216|-1.587|4.425|1.119|-0.336|3.341|-0.461|6.213|-5.849|-1.134|-1.227|1.018|2.315|-1.933|1.617|-0.346|1.4|-1.941|3.305|-1.051|-0.699|-0.804|-1.917|-2.099|-1.633|0.987|3.523|1.619|-6.884|2.198|-3.192|0.645|0.108|2.298|1.334|-4.256|-0.527|3.279|-2.766|-3.185|-0.309|1.987|4.822|4.467|-1.24|-2.86|-6.283|3.52|0.642|1.638|1.774|-1.207|11.085|0.858|0.247|0.497|0.999|-2.796|1.105|-1.448|-3.278|-3.068|-1.892|4.908|1.781|-3.109|-2.031|-4.527|-2.523|-4.415|-3.114|0.196|-6.215|1.388|-6.01|4.363|1.197|0.741|4.859|6.634|0.518|3.338|0.758|-1.704|8.065|5.853|-2.982|5.338|-5.826|9.572|-5.173|-5.529|1.403|-4.123|2.716|-1.23|-22.941|-6.456|-0.425|-3.615|1.468|2.052|-3.973|4.238|-1.981|0.805|1.869|2.213|-1.259|4.719|1.511|3.498|2.695|-1.585|-3.824|0.357|-3.466|0.901|3.18|1.595|6.946|-4.558|7.917|-3.805|-0.918|2.583|-5.815|-0.477|-5.635|0.908|-1.173|-1.66|-0.474|6.045|0.18|5.641
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|2.579|12.782|15.009|2.527|-1.467|-2.514|-11.337|-18.253|-1.668|-3.084|0.421|0.514|-2.014|-3.514|2.639|-3.591|5.645|3.27|-1.608|-4.52|4.103|-2.643|0.029|-1.161|-1.964|2.719|1.213|4.905|-0.709|-0.307|0.432|-1.37|-0.785|1.814|-2.078|1.871|-1.391|-0.271|4.245|0.92|-1.716|1.81|-9.719|3.287|-1.831|1.896|-2.569|1.138|-5.62|-0.521|1.87|-1.701|-2.436|-0.134|-1.319|-2.646|-1.343|0.101|1.077|6.849|-1.004|5.524|1.305|0.087|4.424|2.199|1.033|2.109|-2.371|-2.848|-1.375|-3.573|0.638|-1.401|-1.326|2.191|1.552|5.434|-1.129|-0.183|-5.254|-2.119|-1.694|1.408|0.113|2.486|-0.231|2.12|1.921|1.277|1.669|0.124|3.889|0.484|-0.546|-0.511|-1.697|8.265|-9.231|8.911|-5.677|12.647|-8.23|-17.568|-1.307|-0.531|-1.335|6.764|-0.611|-0.799|0.249|3.993|-0.514|-1.713|3.338|-10.519|0.26|-0.673|3.897|3.39|5.604|0.235|0.295|5.938|-6.896|-1.8|-2.94|1.807|-1.199|4.336|5.205|2.063|0|-13.978|-0.402|4.417|-6.606|16.061|1.538|2.848|1.055|-1.325|-0.032|-1.246|-0.926|1.887|-11.198|-4.123|6.775|0.662|5.752|-2.057|6.847|-4.992|2.992|1.071|13.393|0.719|-0.394|-1.238|-0.842|1.064|-0.704|4.412|0.369|7.753|10.793|3.653|3.059|1.19|-1.639|1.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-0.866|-1.282|-1.162|3.047|6.12|3.465|-2.674|9.554|4.111|-0.396|-3.934|-1.129|2.179|0.515|-2.267|18.862|0.906|1.069|-3.107|2.892|3.628|-5.373|5.512|-5.082|21.196|-2.646|-0.526|10.251|0.977|-0.195|-3.571|5.556|13.514|-1.333|-0.442|-5.637|-32.819|-3.908|-3.259|2.54|-8.221|3.954|0.384|8.022|0.978|3.768|-14.983|6.733|-2.111|-0.308|-1.666|-2.414|2.525|-9.589|-35.815|-0.467|-2.225|0.2|1.952|6.916|-1.594|-0.761|-2.202|0.87|-1.303|3.845|-0.398|8.079|4.21|9.856|-0.827|6.4|-7.476|-6.763|-0.069|-0.956|5.552|0.144|5.604|2.221|-2.136|6.111|0.816|-2.351|1.95|-5.089|-6.992|-3.894|-2.943|14.516|-13.227|-4.778|2.932|3.857|0.853|-2.3|-1.153|5.382|3.784|-1.421|-1.141|0.155|2.057|-2.273|3.534|1.842|1.689|6.284|-9.641|3.546|4.483|0.196|5.134|5.641|-5.534|0|4.052|-0.426|2.612|1.774|3.917|0.348|-2.261|6.371|-4.148|-0.455|2.828|-0.932|-2.172|3.549|-0.59|3.41|3.264|-4.443|5.179|-1.491|-9.156|-1.994|-0.767|-0.11|1.447|-1.534|3.636|-2.868|12.128|-6.915|0.464|2.859|5.723|2.387|-1.275|-3.2|-1.215|2.239|1.002|1.92|-0.885|2.333|6.064|-0.275|-1.62|-7.271|-1.845|-2.981|1.328|-2.593|-2.858|3.186|3.544|0.493|-3.093|9.087|-0.125|-6.433|7.851|3.246|1.787|2.976|-2.352|1.4|-2.995|-1.605|3.179|-5.732|2.951|4.776|-6.067|1.607|-6.517|-6.339|-8.287|6.173|4.788|1.709|-2.957|5.749|1.527|-3.197|6.127|4.211|-1.734|-1.963|-1.799|9.27|6.585|-4.571|-3.712|7.069|2.88|3.607|-0.307|6.674|2.568|-4.573|-4.073|5.28|4.661|5.656|2.621|0|6.162|-0.783|-2.318|-3.884|-4.598|2.909|19.831|0.66|2.7|-0.895|1.823|-0.903|-1.992|0.893|-1.104|-3.814|11.848|-14.743|-9.673|-2.837|1.078|-6.062|0.851|-0.339|1.718|-3.49|5.986|1.98|-2.962|-0.694|0.348|-2.046
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||0||-2.439|1.954|-3.761|-2.01||||||7.374||||2.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2.495|-3.719|0.545|0.588|1.23|-2.363|0.899|2.483|3.739|-6.85|0.233|4.627|-2.067|-0.317|0.198|0.399|5.865|-4.512|-3.798|-1.677|0.575|-1.696|-1.338|0.561|-2.727|-1.079|3.809|1.825|0.574|-0.947|0.61|3.593|-1.555|2.103|10.14|16.497|-1.406|-3.815|0.097|0|1.124|-1.918|0.24|0.58|0.437|3.507|1.551|2.543|-1.899|-0.195|-1.074|1.554|-3.381|-1.179|2.128|4.555|-2.616|3.436|1.459|-0.914|12.439|3.705|-1.561|-2.347|5.744|-3.653|3.622|-0.138|-1.691|-1.256|2.627|0.175|-1.93|-2.516|1.768|0.49|-5.838|3.548|-3.416|-2.574|3.118|4.888|-0.916|0.802|1.554|-5.214|-6.473|6.275|-0.83|3.804|-5.151|-6.592|3.386|-0.837|-7.877|-8.423|2.249|-0.42|4.588|-4.698|-2.671|-0.451|0.772|-2.394|0|0.445|-0.044|-0.044|-1.576|-0.523|1.101|-2.323|2.153|-0.394|-7.152|-2.341|3.618|0|0.537|1.426|3.606|2.311|-1.012|4.17|0.878|-1.413|0.183|-2.145|9.545|2.519|3.2|-6.534|2.531|-4.048|3.858|-1.749|-3.426|4.512|2.834|-0.761|5.469|9.011|4.06|-1.066|-2.122|1.256|0.984|-3.102|0.092|2.294|-1.128|-2.084|1.75|-2.552|4.434|-1.361|-0.371|0.936|6.677|8.621|-8.746|-0.798|0.111|-2.515|1.016|2.239|6.382|7.633|4.345|-4.931|-3.393|-0.027|1.097|-6.538|1.682|1.886|-4.925|-0.39|0.633|5.221|-1.625|-5.334|0.349|-0.778|1.798|-2.081|3.28|0.191|1.29|4.518|3.721|6.463|2.833|-2.537|2.103|1.109|-0.277|-1.558|2.1|1.648|0.473|-0.596|1.836|-0.255|-4.835|0.487|8.529|-0.264|2.259|1.454|-1.781|-0.767|3.217|4.872|12.642|17.087|0.024|2.164|-5.144|-1.611|2.227|-5.772|-0.673|0.349|3.941|-0.942|0.837|0.227|-1.342|-2.188|-2.517|4.41|-2.179|-3.021|-0.484|-0.273|5.021|-0.242|1.021|-1.076|-1.726|0.043|1.246|4.714|-2.564|-0.333|-1.424|0.242|-1.853|0.87|3.861|-1.028
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1.314|3.651|-0.163|-0.379|12.706|-0.244|1.109|-1.037|-0.966|0.485|-2.312|1.565|-2.352|-2.466|-3.057|3.749|-1.084|-0.171|-2.173|3.518|-1.253|-0.397|2.44|0.058|-7.923|0.973|-0.108|0.434|-0.324|0.653|1.323|0.499|-1.366|1.161|0.333|6.623|-3.261|0.633|2.964|1.627|-0.836|-0.653|-1.231|1.066|0.357|4.213|1.255|-0.561|3.62|-1.59|0.127|13.357|2.517|1.885|-24.487|-0.057|0.057|-2.715|-1.581|-0.434|0|0.932|1.22|1.008|3.538|-15.407|2.929|0.866|12.751|-5.79|-0.645|2.876|-1.686|-2.181|-1.001|-0.053|5.497|0.056|1.868|3.941|5.068|-3.288|-2.958|1.412|-0.932|5.665|-0.976|3.145|4.399|2.836|-6.443|-3.417|4.595|-4.8|-1.731|0.48|-0.239|0.663|2.469|-2.994|2.203|1.617|1.708|-5.612|2.698|-5.285|-1.091|-3.918|4.258|-3.444|-3.949|-3.7|-0.358|-0.611|-2.723|-3.901|0.864|-1.512|0|-2.218|0.839|-0.371|2.669|1.845|-2.647|-0.843|0.094|6.707|-0.299|-4.115|3.774|-2.987|2.165|1.753|5.271|-1.913|-2.52|3.065|-5.637|0.691|5.852|-0.829|6.102|1.848|-2.935|0|2.222|3.567|1.637|2.09|0.904|-1.073|-0.945|4.568|-7.376|3.125|1.679|6.107|2.611|-4.01|-7.958|-0.459|-1.804|-3.692|2.163|-1.958|3.083|3.902|1.598|-3.429|-5.252|2.27|0.445|-7.176|3.916|1.691|-3.118|-1.356|0.524|-2.851|4.691|-4.965|-1.3|-3.382|-3.271|0.848|-4.672|6.711|0.482|0.484|-3.907|-15.354|-0.781|4.319|2.165|1.436|1.981|-0.769|-5.797|4.282|2.584|0.781|8.885|3.725|-3.683|1.34|3.568|1.052|-4.905|1.942|-3.377|5.545|3.219|-2.345|-7.904|-3.461|-0.265|1.71|-0.18|10.526|-6.5|-2.091|-2.222|-0.354|4.44|4.85|4.036|0.253|5.16|3.925|-4.589|1.445|-1.424|6.937|5.536|-0.768|2.981|-3.066|5.868|-1.718|1.875|-2.32|-1.325|11.26|-2.356|0.328|1.533|2.459|-0.136|-2.136|3.525|-0.618
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|0.71|0|-1.745|-0.693|8.255|0.471|3.311|-8.057|-2.018|1.423|6.743|8.111|-1.467|-0.303|2.534|3.037|0.374|8.595|-2.27|-0.396|0.113|-0.73|1.251|2.747|-2.839|1.616|-0.971|9.238|0.755|0.315|-0.314|4.605|-4.403|-6.471|0.236|2.046|-2.465|0.828|4.969|-1.348|1.115|-1.042|3.228|11.268|-0.63|-3.184|2.358|-2.502|1.094|-2.271|3.67|-1.501|-0.812|0|-4.584|0.978|6.974|4.978|5.158|-0.23|-0.611|1.393|-0.462|1.724|-3.625|-0.376|-1.483|9.675|1.318|0.663|10.541|10.481|-10.227|-2.309|2.271|2.419|4.167|-0.193|-3.545|-2.457|-3.342|-2.571|0.43|-3.247|-1.959|0.989|-3.654|-0.71|0.158|8.856|-8.353|-0.236|5.037|-6.846|-6.407|-2.321|3.343|1.85|0.297|-1.751|5.543|2.769|6.04|-2.295|-3.405|1.855|-2.054|0.397|-9.541|-5.17|-2.261|5.248|0.634|0|-0.56|-3.774|0|0.338|7.642|2.08|3.938|1.808|-0.079|-0.779|3.971|-2.911|-1.701|1.174|0.393|-5|10.744|7.08|3.67|-0.366|2.148|-1.381|-0.184|2.642|-1.119|-0.741|0.652|1.706|3.33|-0.874|4.357|0.869|-2.15|-5.033|2.532|0.588|-0.487|-5.872|-0.729|0|0.826|6.348|9.636|2.525|0.552|-2.001|2.722|-0.111|-3.326|-0.798|0.481|6.674|-2.231|16.808|6.82|-2.642|-3.655|3.794|-3.277|-0.78|2.465|-6.188|-6.977|-5.702|0.662|7.857|-2.041|-4.722|-5.858|-4.781|2.449|-3.543|-6.446|4.423|-3.166|0.562|-2.909|0.917|-13.766|5.333|5.171|-2.976|-4.777|-0.483|3.417|-4.913|5.784|0.336|2.236|-0.257|3.369|7.839|6.301|-3.529|7.143|0.847|-1.255|1.702|8.046|-0.458|18.108|-7.731|7.651|1.017|-1.404|-0.267|-3.351|7.928|2.131|10|0|6.667|0|-4.762|8.997|5.667|-0.545|3.774|0|-15.064|9.474|9.615|5.691|-0.606|-0.849|2.724|6.931|-3.911|-7.073|7.384|12.057|1.683|0.726|0|1.225|-3.546|-1.628|2.138
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|3.03|10.409|-1.284|0.554|3.831|2.756|-1.359|5.967|-3.953|2.016|-0.201|-0.401|-3.107|-1.341|-0.76|-4.015|6.615|-0.963|-2.627|-1.661|0.185|2.268|-3.467|1.481|1.504|5.556|-3.448|12.017|-1.688|-2.869|2.954|-2.268|-5.825|4.675|-0.606|3.125|3.004|7.87|20|1.983|1.437|-3.064|-2.973|3.064|-4.521|0.267|0.806|7.205|4.518|-1.19|4.348|2.548|-2.484|8.054|-1.325|-2.265|-3.438|0.313|0|-2.147|1.875|-1.235|3.846|1.629|-1.603|2.97|4.124|14.567|4.959|-0.412|0.413|1.681|3.03|-2.941|0|0.847|3.509|0|-1.299|-7.6|-4.215|0.385|-2.622|4.297|4.918|-0.408|-0.407|1.653|6.14|1.333|-1.316|0.441|1.794|1.364|0.917|-3.54|0|5.607|-1.835|-2.679|1.357|-1.339|-0.885|-1.739|5.505|0.926|3.846|0|1.961|-0.971|0|-2.37|3.431|-3.318|1.442|-5.455|0.917|-1.802|-3.478|-1.709|4.464|-0.444|3.211|-1.802|0.909|1.382|-3.125|-0.444|0.446|5.164|-2.74|-9.504|2.542|0.855|0.429|2.193|-1.724|2.655|0|-5.833|6.667|1.81|1.843|11.396|-2.6|-0.498|-3.365|-3.256|2.381|2.439|-3.756|-2.74|-1.351|1.835|1.395|1.415|-1.852|1.887|2.415|4.335|-5.524|-6.667|-6.25|3.896|0|-1.282|-3.704|-1.22|3.361|-4.032|-1.195|-2.713|0|1.575|-4.869|0.755|-0.376|-2.92|-0.725|-4.167|3.971|1.465|-0.365|1.859|-0.37|0.746|0|1.515|1.538|0|-2.985|-2.545|3.383|4.314|4.508|4.274|0|-7.143|4.132|5.677|0.439|0.885|3.67|-2.242|1.364|0|0|-3.084|5.093|-3.571|-3.448|1.754|0|-1.299|-0.431|4.505|7.246|-0.957|1.456|2.488|0.5|0.402|-0.2|0.605|-6.854|-0.467|0.943|2.913|-2.83|-0.935|2.885|2.97|-1.942|0|-0.962|1.961|-3.774|-4.505|2.304|-1.364|5.769|-0.478|0.481|0.971|0|3.831|1.224|-2.97|0.498|-0.495|-0.98|8.974
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-0.248|-3.417|-1.805|1.164|3.02|5.757|2.461||3.199|-0.786|-1.491|-1.385|1.884|0.438|-0.422|2.704|-4.132||1.638|2.4|-0.6|0.03|2.204|-4.451|-0.188|-0.831|0.057|4.298|4.622|1.492|-5.42|-7.775|-0.111|1.838|0.113|-0.672|0.33|-3.551|1.103|7.633|0.459|3.425|-3.283|||-0.677|-0.81|0.154|-0.473|-0.087|0.387|2.392|4.303|-4.611|1.181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.044|0.42|9.109|-3.676|-7.188|-2.872|-0.176|-0.788|-0.868|6.664|-1.594|2.282|-4.152|-1.495|0.887|-1.01|1.38|-3.231|-8.333|-0.433|-5.077|1.324|-2.399|6.906|4.323|7.668|-2.211|3.919|-2.674|-2.019|0.345|-2.562|-0.293|0.887|-0.879|5.71|-6.884|1.464|-2.328|-1.489|3.715|1.655|-0.296|7.017|-3.284|-0.696|6.089|8.238|3.141|0.936|-3.848|3.304|-8.112|3.232|1.947|-1.621|8.994|6.865|0.807|-7.223|5.593|5.294|3.83|-0.979|6.863|-2.857|-1.624|1.458|7.347|-0.943|6.994|-10.689|-1.459|-13.311|-1.356|11.629|2.419|-8.617|-6.469|2.891|4.385|9.408|-7.812|4.88|-10.173|0.708|-1.344|29.167|1.911|5.605|-10.978|-2.655|-0.58|-0.129|-6.156|-10.818|-6.82|6.007|-4.759|-13.491|-2.185|0.172|5.669|-8.922|5.444|0.879|-2.108|-3.326|16.804|1.279|-12.784|-2.632|-8.973|-5.701|5.166|-8.709|-4.817|-2.895|-3.943|-7.571|2.52|3.321|-7.141|4.168|-1.37|-2.069|-4.867|-7.16|0.198|3.588|-0.205|2.841|-3.035|-1.631|1.477|2.908|-0.261|-1.493|-1.844|1.098|3.846|2.557|3.404|10.438|0.218|0.721|9.701|-0.819|-3.807|0.994|2.829|-8.683|1.325|4.723|13.069|-17.422|-3.165|-5.315|7.052|-6.982|-9.985|-4.363|-4.024|3.094|-3.226|4.562|7.682|4.193|0.3|-10.465|-7.34|3.981|5.231|-10.752|-0.877|-5.531|-2.188|-0.283|2.997|5.442|4.231|-8.536|3.823|2.311|3.854|-7.037|-5.091|9.109|-0.332|2.8|2.02|-2.203|10.296|0.402|11.03|-3.581|5.302|-3.104|7.153|1.737|-10.411|-1.141|10.98|-3.985|-7.527|12.961|-6.951|-9.385|4.582|-1.056|6.972||10.137|-1.554|-0.387|6.195|15.94|-0.292|-3.864|-2.232|1.676|9.732|0.307|12.641|-1.028|0.734|5.462|4.074|14.046|-7.45|1.01|15.25|6.18|14.833||-0.424|15.041||-18.109||||-7.169||||-6.366|||8.339||23.452
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|4.07|-3.911|-3.763|2.479|0.833|-2.439|7.895|2.09|-4.558|-3.306|-0.548|-4.199|-10.353|5.721|3.077|-8.665|20.621|9.938|-3.303|7.767|-2.524|4.62|-0.656|0|-9.763|-8.152|-19.121|8.592|20.749|2.059|2.41|41.277|-9.266|-3.358|1.515|0.763|-4.029|0|5.814|-7.527|-2.787|4.364|-4.844|3.214|1.818|-2.827|-6.291|-3.514|19.923|0.385|-2.985|-2.545|-1.786|0|1.449|-4.167|2.857|-0.356|0|-2.431|-1.37|-2.013|1.017|-0.673|2.414|-2.357|11.654|-8.591|11.069|13.913|3.139|8.78|-3.302|0|-2.304|-9.583|-2.041|-5.769|0|1.562|-9.541|1.799|0.361|-4.483|-0.344|5.054|-12.342|2.265|-6.364|17.021|-14.286|-15.424|3.733|9.329|-7.297|-5.371|17.066|-7.989|11.35|-11.413|25.597|-25.445|-3.44|-34.88|78.063|53.947|-5|92.771|5.957|-5.242|-1.195|11.556|2.273|1.852|20.67|22.603|-2.667|18.11|11.404|0.885|-1.739|1.77|0.893|23.077|-14.953|-4.464|-0.885|13|1.01|-6.604|-10.924|-0.833|-4.762|5|-5.512|-0.781|5.785|-0.82|-0.813|3.361|5.31|-1.739|4.545|-10.569|6.957|-7.258|-7.463|-3.597|9.449|-1.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-2.671|-2.319|1.099|0.962|2.424|2.964|5.95|0.166|1.513|-3.252|1.235|-2.8|2.459|2.349|6.619|-8.735|1.66|-2.823|-4.468|2.044|-3.636|-0.377|-0.376|5.388|-4.394|0.61|4.293|1.862|1.396|4.549|-2.51|-3.629|-1.195|2.199|0.656|-0.408|-2.778|3.448|-1.774|2.31|3.149|0|2.174|-1.288|1.747|-5.372|10.2|0|2.425|-2.1|6.829|0.688|-2.863|0|-0.38|-2.412|1.698|-1.119|-1.471|0.741|0.465|1.224|10.052|-1.531|1.031|1.571|-1.343|0.311|0.731|-0.416|1.263|6.742|-7.772|0.521|1.266|-1.762|0.731|-0.725|1.793|-1.25|0.524|-4.975|-7.629|0|2.642|0.952|0|5|1.523|5.011|-2.292|0|-1.538|3.945|-6.387|-8.743|8.713|-2.132|-2.825|-4.152|0|7.053|-0.957|-0.665|6.263|2.591|1.579|0.529|9.249|-2.26|-1.117|-3.763|0.541|0.763|2.57|-10.321|2.359|2.094|0|1.812|2.514|-2.139|1.41|0.765|-1.824|3.556|-4.255|-2.591|1.793|1.935|-0.535|-5.076|0|-0.706|2.798|0.312|-1.837|-3.733|-1.357|-0.578|-1.143|-2.778|7.784|0.401|4.832|1.277|5.028|-3.97|1.858|2.809|-1.982|0.665|-4.55|0|1.07|8.974|-0.233|2.381|2.439|-2.959|-3.759|3.294|-2.299|-0.571|-2.778|-2.386|0|-3.151|2.586|-3.132|-4.2|2.041|-0.508|-1.99|0.701|3.42|-3.5|-0.99|-0.493|-1.647|5.306|-1.01|4.43|5.333|4.895|-0.809|-5.464|2.809|-2.412|2.703|0|1.835|0.809|0.581|-2.273|4.762|-4.545|-3.297|3.645|-0.227|3.286|0.472|1.557|-1.765|-0.585|1.544|0|-1.52|3.636|-4.954|4.578|-2.353|2.41|-0.955|-1.412|0|6.516|-0.87|4.275|7.222|-1.37|0.69|3.571|0.719|0.871|0.584|-0.581|-0.145|2.679|-1.031|-2.161|1.314|-2.837|3.676|1.493|-1.471|7.937|-6.11|-2.044|-4.596|5.744|-55.033|1.003|0.336|3.472|5.495|8.333|3.704|0|-0.41|0.993|-0.576
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-1.518|-0.282|-0.816|-0.55|-0.811|3.024|-1.416|0.137|-1.141|15.722|3.273|-1.295|0.148|-0.79|-0.84|1.111|1.353|-2.215|1.935|-0.977|0.109|-0.382|1.284|-0.66|-0.37|-12.26|2.859|2.553|-0.189|1.23|1.67|2.963|0.282|-1.525|-2.044|-5.59|0.097|0.557|-1.55|-1.003|3.197|-3.894|-1.612|8.524||-0.554|4.455|2.93|0.127|-0.725|3.342|1.656|-5.127|-0.244|0.975|-2.161|1.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-18.564|0.851|-2.083|-1.623|1.119|3.563|-3.719|-3.247|1.667|1.661|5.659|0.439|-7.677|-5.364|-0.382|-0.38|-2.593|4.441|0.591|5.311|2.538|0.025|-5.211|7.393|0.318|-0.851|-3.554|3.237|-3.279|0.818|8.519|6.099|-1.776|-7.359|0.435|-1.279|-2.002|1.59|-2.5|-0.398|-0.033|9.067|1.385|3.81|-1.279|-4.232|-1.726|-10.302||12.996|11.5||||-0.547|2.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|1.221|-0.934|-0.021|-5.018|-4.338|4.798|1.3|1.003|-5.045|3.959|-1.754|-0.983|-4.038|3.194|-2.342|-9.156|-1.138|-2.11|-1.985|0.124|-5.855|-0.21|2.016|2.715|-2.068|-2.156|0.495|15.516|2.586|1.886|-2.297|4.298|-0.452|-2.118|1.181|-0.925|-1.624|-2.268|1.165|16.247|-2.069|3.47|-1.846|0.932|2.615|-1.622|3.087|1.862|-0.576|-4.731|2.831|0.489|-5.243|-16.081|1.507|-0.259|-3.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-0.362|1.376|3.79|0.981|0|0.971|2.979|4.623|-1.443|4.077|-0.64|0.86|-3.044|0.968|-1.452|-0.843|2.337|1.931|-0.83|-3.113|-1.282|1.111|-0.369|2.243|-2.254|1.879|5.81|0.377|0.222|2.226|0.045|3.044|-2.955|2.804|-3.036|-1.253|-1.106|1.345|1.364|0.686|-0.023|3.824|-8.099|-22.684|0.851|0.153|-1.412|1.036|-0.085|1.185|0.866|-2.119|-2.881|-0.148|1.4|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0.015|-6.302|2.897|-2.158|3.107|0.421|1.112|-1.205|-1.191|2.234|-2.261|0.574|0.434|1.862|0.218||0.438|-2.42|-3.635|-1.686|-0.269|1.724|0.814|-1.947||0.681|0.273|2.312|4.664|||0.448|0.368|-0.949|-4.069|-2.198|7.368||||-0.381|0.382|-4.421||3.756||2.527||-0.447|5.779|-10.05|||-0.905|-6.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0.701|-1.512|-1.49|0.981|1.798|3.801|2.045|1.54|-1.063|9.503|0.039|1.297|0.832|-0.786|2.665|-1.823|1.163|-1.965|-1.165|0.078|2.511|-1.492|1.474|0.48|-2.839|7.799||-0.459|0.419|-0.583|7.768||0|-0.58|-5.085|1.724|0.87|-0.433|5.915|2.346|0.614|0.095|5.8|1.916|1.134|-2.97|0.898|1.85|-2.054|4.513|-2.01|-0.818|-0.448|1.75|-0.587|3.872|-1.1|0.746|1.668|-0.859|4.583|0.191|1.415|2.962|-1.104|-0.532|0.851|3.951|-1.704||-1.825|1.303|-2.989|-3.43|3.79|0.93|0.093|2.837||-0.63|2.85|-0.134|0.319|1.366||3.192|0.128|1.051|3.49|3.257|-7.393|2.244|-3.593||-3.066|0.419||3.02|-3.608|0.801|-0.539|5.375|-3.563|||5.577|||0.689||-0.013|-2.189||0.104|-4.318|0.324|0.312|0.933|-1.331|-0.347|6.704|-0.657|-1.207|2.747|-5.063|-3.659|2.886|-0.623||1.391|-3.771|-0.725|0.976|-2.613|0.238|0.239|0.721|1.463|-2.381|-1.639|6.087|13.701|2.609|2.679|1.818|3.286|2.24|1.626||||1.318||-0.328|1.163||-2.114|6.218|2.66|-7.993|0.492|0|0.826|2.024|0.508|1.201|||-2.181|-1.488|1.002|3.276|0|2.655||-1.739|-6.504|4.592|0.341|0.171|||2.632|2.703|4.717|-2.752||5.825|-1.905|5|-5.66|-6.195|5.607|||||1.134||-0.189||0.952|-2.778|6.931|-0.98||0||5.155|-2.61|5.957|-1.053||2.814|-0.645|0.868||-1.915|||||2.174||-2.335|||4.667|-6.25||-1.639|3.83|||1.075|-0.641|0.645|||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|3.687|-1.578|-0.07|-0.92|3.262|8.035|7.091|-1.249|0.349|1.565|1.012|-1.434|-0.207|1.473|-0.461|-1.85|3.335|-2.445|-3.865|-1.278|3.945|-5.633|2.128|4.016|-1.831|-2.453|-3.155|9.854|-2.265|3.136|-0.793|-1.521|1.186|-0.476|0.291|-1.854|5.595|6.363|-1.019|-4.727|3.001|4.072||1.67||0.094|4.068|0.89|-2.153|2.708|1.08|-2.617|0.838|-2.664|1.239|3.133|-3.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|0.191|1.534|-1.605|-0.852|0.956|0.577|0.971|-0.79|1.071|0.745|3.011|-0.061|-4.733|2.727|-3.619|-7.798|-3.492|2.841|-3.758|-0.551|0.875|-4.928|3.993|0.167|-2.248|0.114|-4.203|2.139|-1.338|21.018|2.3|0.746|0.832|8.068|6.374|0.595|0.161|-0.819|0.687|0.53|2.769|1.125|-2.016|-2.67|1.014|1.355|3.033|6.732|-2.797|-3.796|-6.577|-1.241|-1.485|0.417|-0.74|-0.67|2.165|0.847|1.423|-1.644|-2.892|1.423|-1.211|-0.108|-0.216|-0.151|3.658|11.991|3.357|2.814|-0.08|1.127|3.326|-4.348|2.278|4.773|-1.012|-2.308|-1.648|-2.245|0.212|2.943|-1.872|-0.532|-4.131|0.978|-0.969|1.606|2.878|9.197|-6.58|-1.972|1.68|-1.39|-5.98|-5.553|2.182|1.677|3.154|-1.798|-0.299|-0.347|2.025|0.868|3.27|-2.167|-0.971|0.359|2.094|-2.749|-1.257|4.795|-3.655|2.604|0.209|-4.819|-1.324|2.256|3.583|10.057|3.062|0.177|-0.528|0.235|1.432|0.721|-0.12|3.158|-3.351|-1.706|1.918|-6.764|3.831|-1.487|0.807|1.76|-0.292|1.484|3.121|1.807|5.941|4.195|3.783|3.778|1.048|0.754|-1.266|0.374|-0.224|-1.106|2.34|-2.788|1.338|0.373|2.84|3.742|-1.335|6.438|-1.32|-2.651|-4.157|-1.292|-2.591|-0.148|-1.6|0.292|1.405|1.731|2.943|-5.629|-0.581|0.806|0.294|-2.437|-1.204|-0.071|-2.215|2.774|1.737|-3.086|2.96|-0.216|-3.678|-2.305|2.431|-2.041|-1.21|0.135|0.067|2.414|-1.561|1.586|0.975|2.571|2.414|-0.942|1.845|-4.779|0.708|3.516|0.441|0.443|5.21|0.078|-1.833|-4.869|-6.075|-2.072|0.067|0.067|1.84|1.593|0.347|-2.374|0.272|1.519|2.55|-0.493|-0.7|0.776|1.286|-1.685|8.952|4.728|-2.879|6.023|1.593|1.102|-9.301|-0.307|-0.382|-1.43|-4.526|1.384|-3.037|-5.157|11.501|-3.669|0.725|0.73|-1.083|3.435|1.286|1.225|-0.077|-5.29|-0.576|-2.596|2.151|0.072|-0.072|1.087
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|0|-0.671|4.561|3.261|0.364|3.774|-0.749|3.488|-3.008|3.906|1.186|-1.172|-1.538|-2.256|1.527|-2.239|0|-4.286|-5.405|1.718|1.748|-2.389|-0.678|4.982|-2.431|-1.37|-0.341|2.807|1.064|0|4.444|3.448|-2.612|2.682|-1.136|-1.493|0|0.375|-0.373|1.515|-0.377|-1.852|8.871|-3.125|1.587|1.613|-0.402|2.469|1.674|-0.83|4.329|-2.532|-4.819|-4.231|0.775|3.2|1.626|3.797|-1.25|0.84|0.422|0.851|2.174|0.437|1.778|0.897|0.45|-3.478|1.322|1.339|-1.754|1.786|-3.448|-3.333|0.84|-2.673|1.719|-2.522|1.277|0.865|3.564|-1.317|-2.992|3.985|0|0|0.9|0.889|-2.615|2.686|-6.721|-6.298|-0.771|1.583|0.393|-3.464|0.781|1.57|0.8|0.806|8.689|-1.288|-2.108|-0.822|3|4.945|-0.443|2.301|0|0.455|-2.26|-0.443|2.301|-1.815|5.718|-4.968|-7.916|-0.833|-1.622|0.403|9.381|1.813|-2.212|-2.181|3.135|-2.183|-4.216|-2.853|-1.21|3.341|-1.651|-3.166|-4.548|-0.372|1.146|2.741|8.981|-0.854|-3.286|-1.608|-3.873|10.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-0.665|-4.348|-0.212|0.425|-1.877|0.947|-0.524|1.921|-1.679|-8.189|-0.67|-0.854|-3.303|2.347|0.282|0.951|4.158|-7.509|-0.365|-2.055|-0.356|-6.339|-1.398|2.357|-0.586|-3.629|-1.038|5.471|-2.623|0.082|1.246|2.294|0.684|2.096|1.417|3.294|-1.709|-2.967|-0.865|2.301|2.262|-2.385|0.801|1.08|0|0.817|7.198|4.26|0.921|0.722|-1.121|2.188|-7.157|0.291|0.979|-1.162|-1.806|-0.567|0.666|-5.315|0.817|2.61|4.175|-2.554|2.126|1.272|-3.128|0|5.289|-1.861|-1.543|-4.336|-2.606|-5.598|-1.256|2.139|1.125|0.173|1.674|1.977|4.409|4.818|-0.196|-0.779|-2.746|3.327|0.591|7.4|8.176|6.491|-9.738|3.426|-2.436|0.773|-3.961|-7.488|0.455|-4.138|3.433|-6.562|0.278|1.03|2.25|-3.523|-2.068|3.059|1.111|-1.012|10.742|-2.538|-2.5|-1.694|-0.385|-3.211|2.791|-4.553|-2.715|-1.638|-10.455|-1.582|7.569|1.412|-3.015|1.867|0.813|4.164|0.21|-6.749|2.502|-0.188|-0.928|1.783|0.118|-3.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|0.531|-2.473|-2.782|-1.065|-0.317|0.193|2.535|-1.065|-0.571|-1.819|-1.216|-0.35|-0.469|-1.725|-2.466|-1.13|1.705|-1.526|-1.75|-2.367|3.957|-0.605|0.354|1.529|-0.638|5.366|0.609|-3.688|0.934|1.158|-0.818|-0.355|-2.936|2.687|-0.065|2.911|2.007|-3.194|3.017|1.929|-2.294|-0.678|-0.7|0.189|0.94|3.467|-1.225|-0.208|-1.289|-0.41|-0.853|-0.859|-0.6|-3.115|0.013|0.363|-1.734|-0.583|0.382|-0.267|-0.063|-0.467|-0.113|1.045|-2.4|0.187|1.21|0.711|0.204|-1.058|0.646|4.006|-3.754|-1.843|3.173|-1.13|0.819|1.6|-0.376|1.021|-2.177|0.308|1.394|0.405|2.083|-0.9|-1.177|-1.469|7.106|-1.948|-0.364|-2.906|-0.547|0.576|0.659|-2.531|1.632|-3.696|6.067|0.725|2.084|0|0|-3.506|1.709|0.568|1.15|0.041|-1.204|-3.776|7.157|-0.638|4.551|-0.419|3.233|-0.769|-2.648|-1.809|1.115|-4.019|7.967|-3.487|2.146|3.662|0.061|-4.137|-0.835|0.71|7.967|-2.219|-9.701|0.696|-0.471|-2.787|2.668|-2.467|1.603|3.151|0.568|0.629|-1.061|-1.436|-0.209|2.76|5.842|0.916|0|0.107|0.6|-0.718|2.859|-0.298|-4.416|1.845|0.076|2.087|2.556|-0.128|6.273|0.068|-0.908|0.034|0.253|-0.853|0.437|0.949|0.7|-0.306|0.051|-1.028|-0.753|-0.813|-0.017|-5.278|3.799|0.114|1.727|-0.133|1.979|2.835|-1.067|4.27|1.401|-1.062|0.379|-1.055|0.865|-1.457|0.59|0.018|-0.516|-0.601|2.001|2.704|0.13|2.063|0.095|-0.49|-3.176|0.037|0.367|-1.516|-0.61|1.401|-1.716|2.529|-0.238|-1.353|3.048|0.976|1.005|0.323|-2.539|0.879|1.173|2.303|-2.509|1.747|-5.256|0.182|0.164|3.241|-2.624|0.018|7.518|-1.611|-0.348|-4.313|0.915|-1.345|2.185|-1.703|2.194|-1.122|-1.836|-0.055|2.85|-7.539|4.296|0.881|2.484|2.291|-1.722|1.889|0.484|0.487|1.301|0.895|-2.879|1.51|-1.029|-0.904
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-0.883|1.354|0.565|-4.557|0.623|1.76|0.432|3.181|0.34|0|-0.085|1.819|-0.88|0.713|6.958|-0.893|3.805|-0.708|-0.212|-2.167|1.688|-1.796|0.906|-0.439|-2.26|0.409|-0.272|0.318|-0.407|0.614|-0.045|-4.93|0.478|-0.303|1.317|-3.063|2.867|1.285|-0.243|-0.396|0.354|-0.963|-1.082|2.965|1.401|1.561|1.657|1.276|0.618|1.399|-2.881|-9.954|-2.828|0.185|-0.389|0.97|0.77|0.397|3.279|-1.152|1.056|-0.961|0.753|-2.495|2.78|-1.087|2.468|0.904|1.047|-2.497|1.32|-0.46|-4.377|-0.769|-0.661|0.165|-1.387|-0.345|-0.122|1.025|0.288|-2.035|2.414|-0.615|0.082|3.924|0.085|2.899|3.642|5.983|-5.257|0.946|0.674|2.163|-5.094|-2.578|1.526|2.243|-1.558|-4.21|0.453|-1.634|3.39|-5.842|6.41|0.421|5.194|-0.898|3.15|-0.975|1.557|-1.539|-1.771|-0.786|-1.75|-2.823|-4.436|-7.125|-0.377|-0.948|2.837|2.215|-2.02|2.123|-1.917|-2.127|-1.637|1.959|2.689|1.142|-2.822|-2.344|0.249|-4.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|5.74|10.795|-3.629|1.473|5.436|0.958|1.593|-12.267|-0.923|5.178|-1.435|0|2.535|3.469|0.169|2.076|0.961|-1.293|-2.685|-0.584|7.921|-3.893|4.332|1.651|1.395|0.093|1.705|0.285|-3.039|6.68|5.165|-1.526|2.396|-5.138|16.456|1.282|0.941|0.473|5.618|-0.125|-0.988|-5.041|-1.044|-2.818|1.256|3.059|-1.506|-1.145|-4.171|5.684|2.375|-0.59|-0.936|-6.147|-1.726|0.433|1.206|-1.299|-0.108|2.323|-1.632|1.659|5.484|-1.381|0.115|0.463|5.238|1.735|4.264|-1.527|3.968|1.613|-4.247|-2.632|2.439|6.421|0|1.667|-1.37|-0.95|0.272|0.547|0.55|-0.683|1.105|1.259|-1.379|5.378|3.614|5.063|-4.387|-3.363|0.885|-0.294|-5.556|-0.69|0.694|-0.552|7.418|-4.802|5.988|0|-1.765|-4.494|8.537|3.307|4.613|-0.817|0.493|-0.653|-1.763|1.794|2.337|-0.167|1.351|-1.333|0.671|-1.325|-0.658|1.672|5.097|-4.047|0|4.218|1.066|-4.738|-1.5|-5.063|0.797|10.387|1.068|-0.707|6.591|1.724|1.163|-8.021|-1.232|1.068|-1.23|0.53|3.285|3.396|3.922|-3.226|0.19|-1.128|3.502|2.8|0.806|1.848|2.311|-4.032|3.983|-0.418|3.233|2.882|-4.449|-3.08|2.526|-1.452|-5.675|4.286|0.41|-0.204|3.602|-6.535|0.798|1.008|7.359|4.054|-1.77|0.893|1.818|-0.901|0|-8.264|-1.626|4.681|1.293|3.803|-5.297|-3.279|-3.175|1.613|3.333|-0.826|-2.811|-0.4|-4.215|5.03|4.193|7.432|1.139|-2.009|1.818|-9.836|6.318|6.25|-5.263|2.935|0.226|3.03|3.373|4.798|-4.808|2.463|-1.932|5.612|0|0|-0.508|6.775|0.272|1.377|0.276|5.233|-2.273|1.149|0.87|-1.429|3.245|10.784|0|0|-4.375|4.575|2|1.351|0|-2.31|0.664|0.333|-3.537|-1.582|2.597|-1.282|-0.952|5|0.671|-0.667|-1.961|-0.649|6.944|7.063|3.861|7.917|-9.091|-0.752|0|6.4|-3.101|0.781
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-0.168|-1.164|-0.331|3.516|4.762|1.551|0.735|-2.509|0.45|1|0.182|2.425|-2.457|-1.169|6.513|6.098|-2.574|-1.174|-3.311|-2.938|0.647|0.933|2.29|0.287|2.351|7.928|0.531|13.101|4|0.125|-4.881|1.942|-2.37|2.801|4.453|0.255|-1.01|-0.503|3.646|9.714|0|-2.778|0.279|3.013|-0.712|3.846|-3.977|-7.733|1.463|4.444|-0.415|2.699|-1.124|4.094|-5|1.266|5.804|1.357|0.455|0.763|-1.799|3.733|8.067|-0.335|-0.5|10.906|9.073|6.438|4.955|-20|-13.281|-3.469|-9.796|1.24|6.765|-3.955|5.988|0|-3.188|-2.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-0.851|1.512|1.269|-2.057|-2.466|1.873|1.556|2.074|7.7|0.334|-1.734|-0.698|-9.668|-13.27|-1.082|0.983|5.901|-0.269|0.503|-0.576|-3.091|1.666|0.038|-2.331|1.464|-0.112|-1.514|0.969|-3.282|-5.423|0.377|0.309|-4.274|1.4|-3.877|3.31|3.53|-2.375|1.84|-4.085|3.309|1.717|-0.376|0.481|1.007|1.373|-4.02|-4.176|-4.954|3.834|2.556|2.039|-9.391|2.103|-1.192|6.893|6.248|0.875|6.25|-7.054|3.582|-2.378|-0.832|5.217|2.929|-15.781|-1.126|2.107|3.196|-3.834|2.235|-1.184|85.401|6.142|-5.337|3.137|2.49|-3.439|-7.541|-6.202|-1.559|11.565|2.679|2.564|-7.822|2.48|-5.991|14.886|48.177|-0.915|-22.226|3.458|1.722|8.134|-5.687|-13.015|2.449|4.366|-12.786|-6.728|-2.064|1.463|7.429|-9.004|3.333|-1.877|-5.484|1.087|13.3|4.977|-30.981|-0.716|-5.04|-1.396|12.642|-3.226|-5.139|-9.177|-0.677|2.236|2.904|-4.048|-5.137|-3.837|-4.445|-3.194|-6.512|-3.637|-2.759|1.1|-0.973|-2.17|0.613|-0.267|4.846|-0.319|-2.794|3.452|5.417|10.731|6.593|0.502|0.963|2.6|12.985|4.162|3.418|-9.143|2.778|2.67|3|-8.204|-5.426|-14.715|-5.219|62.047|27.677|-43.545|-4.031|-2.912|-6.306|-1.149|-6.568|-7.312|-5.362|-0.036|-1.604|-0.142|-0.777|-2.747|-2.609|-7.114|-1.89|-20.902|-0.288|-6.496|0.679|3.635|0.732|-0.047|2.319|0.657|-12.974|2.361|1.517|2.364|-0.87|2.05|6.114|6.925|-5.217|-3.04|0.238|3.498|4.264|0.309|-3.959|-4.468|-0.658|-1.138|0.867|2.991|-1.168|-3.095|-3.306|-1.583|-1.813|1.668|0.529|-0.176|1.862|2.084|-2.783|-1.144|-6.885|2.392|2.605|-0.086|0.302|0.936|4.601|-4.752|1.075|4.803|2.497|0.024|1.897|-0.881|-3.113|-2.121|-3.253|4.091|1.149|-0.776|-3.308|0.421|6.687|-5.261|0.949|2.478|-0.277|1.027|0.634|19.3|-1.381|-3.312|-11.069|-7.574|-1.62|5.443|-1.392|-2.325
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-1.669|-2.901|1.201|-1.354|1.936|-2.212|0.946|-0.358|-1.156|0.056|-1.813|-0.219|-1.12|2.141|0.092|-1.474|4.906|-1.467|-2.691|0.756|-0.313|-1.145|1.326|0.5|-0.442|-0.985|3.925|3.452|-1.393|1.912|0.138|3.24|-0.224|-4.671|-5.008|-2.983|5.147|0.529|0.742|-0.19|0.765|-1.693|-1.864|-4.428|2.015|-0.679|0.92|5.923|-4.244|-1.442|-0.663|-3.708|-4.086|2.771|0.256|-0.61|-2.591|-0.948|2.256|-1.579|-2.565|6.413|0.601|-2.818|2.671|-2.079|5.203|-3.456|||||||||||||||-0.034||-3.562|0.296|-0.962|0.492|1.248|6.912|-11.388|-3.341|-1.818|2.39|-7.723|-2.608|-0.505|0.918|2.705|-2.635|-1.992|0.095|3.512|-4.029|-1.495|1.983|2.696|-1.677|-0.224|0.493|2.758|-0.116|0.633|-1.036|-4.186|-0.78|0.748|-3.087|1.83|0.896|4.34|0.807|-1.93|6.285|2.064|-1.721|0.571|0.97|-0.37|-0.475|4.499|-0.625|-0.525|-4.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-4.494|-2.466|-3.439|0.532|-0.792|0.265|-1.563|6.667|-3.226|-2.872|3.514|-1.596|-5.051|3.665|-3.778|-2.217|5.181|-2.525|-1.493|-0.248|-3.125|5.852|5.645|0.541|3.933|3.488|0|-1.714|-0.85|2.915|-2.833|-1.671|4.36|5.199|-1.506|-0.599|-5.114|1.441|-1.14|-0.284|-2.762|0.556|-0.552|2.841|0.285|-2.228|-5.774|12.389|1.194|7.372|-2.5|11.498|5.128|-3.873|-0.699|-2.721|-2.97|-3.195|3.3|0|4.844|0|-0.687|-5.212|5.498|-1.356|0|5.735|20.259|0|-1.695|3.965|-4.219|-1.25|3.004|-6.048|0.813|5.128|-0.847|10.28|2.885|1.463|1.485|0.498|-3.365|0.971|-2.83|-3.196|2.817|17.55|-4.43|-3.265|-0.609|-0.605|-12.599|-2.991|0.862|2.203|-2.991|-0.847|11.321|0|0.474|-0.472|2.415|1.97|-1.456|-0.962|8.787|-2.449|-0.81|-1.002|0|7.312|-3.125|-2.637|0.612|22.5|-2.2|0.739|2.01|2.051|2.632|0|-3.061|0.513|-2.5|0.251|-2.92|1.481|-2.878|-2.57|4.645|-2.619|-3.226|1.639|-1.386|14.55|-1.563|-2.538|1.809|2.111|3.836|-3.947|-1.299|-0.259|-1.026|11.748|-1.133|3.216|-15.764|-0.734|0.245|-2.158|1.707|0.244|-4.884|0|8.04|1.531|-12.889|-2.597|-3.549|1.915|3.297|1.563|-3.448|-0.215|19.231|-1.266|1.282|-2.5|0.503|-2.927|3.015|1.79|-0.509|-1.256|1.015|3.684|-4.762|1.269|-0.505|3.125|-0.26|-2.778|0|-0.252|-2.934|13.296|3.143|-4.11|12.308|-2.695|2.769|4.167|-2.5|0.629|-2.752|-0.909|-1.493|2.134|-1.205|6.752|-3.115|8.814|1.724|1.754|4.396|1.866|-0.372|0|-1.103|-9.333|15.385|-13.907|1.342|6.429|2.564|0|-2.847|1.079|3.731|5.098|3.659|-1.6|5.042|7.207|-5.128|7.339|2.347|1.429|-3.226|1.878|0.948|-0.472|2.415|-3.721|6.965|0|-0.495|0|-1.942|-0.483|6.154|1.036|-4.926|0|-5.581|6.436|-10.222|15.385
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|0.761|-1.623|0|-1.718|0|0.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-7.429|0|-5.405|0.543|13.58|18.768|-3.262|-5.369|0|0.676|-5.732|-4.268|3.797|3.133|-9.882|14.555|-0.802|3.889|5.882|-0.73|14.167|1.695|-3.279|8.541|-3.103|2.655|-5.042|0|-0.502|0.336|3.833|2.5|-4.274|9.756|15.368|1.538|-4.211|-1.042|0|-1.031|18.582|13.928|2.279|1.739|0.583|5.538|3.175|0.639|0|-2.492|-1.835|10.847|0|-6.349|3.279|-0.651|1.32|-3.81|0|2.606|-3.459|24.219|-0.775|5.306|0|-4.297|24.878|22.754|1.829|15.493|0.709|-2.759|-7.643|0|-2.484|0|-2.424|7.843|0|-1.29|-1.274|0|8.276|8.209|-16.77|0|0|0|0|2.548|1.29|-4.321|0|11.724|16|0|-3.846|0|0|0.775|0.781|0|-1.538|4|-1.575|1.6|-0.794|-3.077|4|-1.575|2.419|0|1.639|0.826|-0.82|0|0|0|0.826|2.542|-0.84|0|-8.462|-6.475|-2.797|-2.721|10.526|-43.404|-2.083|0.84|-2.857|0|-6.13|-7.774|0|0|-11.563|-1.235|-5.263|12.871|-5.016|9.247|7.353|11.475|2.954|1.717|-14.652|-0.727|0|0|-1.434|0|0.36|-2.456|-6.863|0|-0.971|0.98|1.325|-2.581|0|-1.587|-1.563|-0.312|-1.231|1.563|0|0|0|-0.621|0|0|1.577|-0.627|0|0|-2.446|0.926|4.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|0.328|-2.556|0.428|0|0.863|0.761|0|-0.217|0.436|-0.864|0.762|-0.109|-0.755|-0.749|0|-1.581|0.53|0.747|-0.951|2.16|-0.963|1.63|-1.393|1.413|1.996|1.121|-1.436|1.457|-0.224|0.449|-8.998|1.138|0.207|-0.72|0.83|0|-3.116|-7.442|-0.83|0.837|3.365|1.961|0.791|4.008|-0.613|-0.609|0.922|6.434|-2.447|3.524|-1.197|2.912|-2.829|-1.395|1.525|0.99|0.553|-1.202|-0.651|-2.021|-0.739|2.157|4.392|-0.225|0.338|1.837|0.115|2.837|2.67|0.488|0|6.494|-7.005|0|0.364|-0.841|-1.655|-1.513|-2.052|-2.23|-3.236|-5.988|0.101|3.754|-0.104|2.564|1.299|3.125|-0.885|-2.165|-7.136|-1.093|1.207|0.202|-1.294|-2.522|-0.386|-0.385|5.697|-2.194|-1.368|0.298|-7.978|0.367|0.276|-2.662|-1.143|-0.432|0.523|7.452|-2.309|-1.268|1.758|0.935|1.905|-2.869|-2.523|-1.419|3.398|-0.554|3.408|0.096|-4.176|0|-2.734|-3.407|-1.425|0.761|3.962|2.888|1.193|-0.451|0.175|-3.943|3.352|2.324|-1.011|-0.91|-0.721|0.912|-0.275|0.184|6.09|3.495|1.518|4.568|-0.629|-3.95|2.068|2.869|-2.992|-1.529|0.412|2.939|2.368|-1.582|-2.684|2.32|-0.106|0|-4.138|0|0.102|2.596|-0.521|0.523|-1.23|2.839|2.262|0.756|-2.228|-1.352|1.057|-2.973|4.833|0.645|-5.222|1.557|2.128|1.838|4.066|-1.003|-0.449|0.338|1.928|-2.112|-6.158|1.477|3.168|2.235|-2.283|-0.11|2.345|2.165|5.147|2.712|-2.64|0.243|2.975|0.364|0|1.142|-0.127|-0.879|-0.488|0.364|-0.487|1.766|4.599|0.4|-0.399|-0.778|1.458|0.121|-0.784|2.284|2.48|0.14|0.702|-0.698|0.702|0|1.41|1.577|0.861|0.587|2.684|0.302|-2.348|0.894|-2.865|-0.861|1.886|-1.568|8.171|0.611|3.2|-8.081|-2.815|-0.144|-0.687|-0.555|0.978|-1.109|-0.957|10.571|4.763|2.594|-1.321|4.92|-0.173|0
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|4.613|-1.947|-0.665|-2.877|-0.95|1.137|-0.681|4.539|-3.211|-0.743|-1.559|0.795|-2.828|0.227|-0.713|-1.021|2.571|-0.474|-2.567|0.445|-1.354|1.204|5.842|-1.163|1.574|1.62|2.902|3.559|3.166|2.179|1.159|-0.452|-1.712|3.356|0.23|0.463|-0.917|0.253|0.764|-1.077|1.347|-0.439|-1.256|2.169||0.492|4.919|3.698|-1.16|0.278|-0.353|3.224|-3.343|0.303|4.066|0.316|1.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|4.459|-1.875|1.266|1.282|-7.143|5|-1.235|0|1.887|-0.625|3.896|-2.532|1.282|-0.637|-3.086|2.532|-5.389|3.086|1.887|-1.852|0|-1.22|0|0|-8.889|4.651|0.585|-2.286|2.339|-5|2.273|0|1.149|2.353|4.294|4.487|-1.887|1.274|2.614|-4.969|-3.012|-11.702|5.618|-4.813|2.186|2.235|-2.717|2.222|5.263|-8.556|3.889|-2.174|1.657|-3.209|-3.109|-12.273|4.265|0|-0.939|2.404|1.463|0|0.49|2|3.093|-3.96|8.021|3.889|2.857|4.167|7.692|-3.106|-3.593|-1.765|3.03|5.769|-0.637|3.974|-3.205|0|-7.143|-29.412|4.846|9.135|67.742|-2.362|-3.053|5.645|-2.362|0|-3.788|-11.409|5.674|-7.843|-2.548|0|-0.633|8.966|0.694|-8.28|-1.258|0.633|0|8.219|7.353|-2.158|5.303|-1.493|3.876|0.781|-1.538|-5.797|2.222|-2.878|-1.418|-9.615|-2.5|1.266|1.935|-8.824|8.28|-5.988|5.696|-3.067|-2.395|1.829|-1.205|-7.778|-4.255|0.535|2.747|-0.546|0.549|2.247|6.587|-1.765|0.592|11.184|-5|-8.571|-1.13|2.312|-3.889|3.448|8.075|8.784|2.069|15.079|-1.563|1.587|-0.787|-5.224|-9.459|0|-3.268|6.25|9.091|3.125|18.519|-4.425|-13.077|-16.667|-3.704|-0.613|-8.939|4.07|-1.149|10.127|3.268|-10|-8.108|-2.632|-8.213|-4.167|1.887|0|-10.169|1.724|-1.695|2.165|12.136|-12.712|-3.279|7.489|-4.622|-7.752|-9.474|7.955|-11.433|-17.42|-14.31|11.628|-1.37|8.348|-3.751|-2.27|-0.34|3.042|7.72|0.39|-1.526|0.386|4.601|13.152|-9.441|-2.41|-9.43|4.553|-1.686|-25.759|0.28|13.921|1.123|-0.641|3.455|0.667|3.951|10.459|6.057|7.818|19.171|6.038|1.119|9.084|16.212|15.898|2.529|-4.397|-0.8|-12.804|0.339|-0.338|-1.703|-0.331|0.332|2.078|-1.359|-1.361|6.855|-13.696|-2.738|0.614|-4.65|-2|-0.278|6.033|-6.484|-3.534|-23.651|0.203|-4.37|1.416
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-0.68|0.227|1.149|-1.136|-1.345|0|-0.224|-0.223|-0.885|0|2.032|0.682|-0.227|0.915|-1.354|1.606|2.588|-2.968|0.229|-0.228|-1.351|0.68|-1.563|0.224|0.224|2.059|-0.682|-0.677|1.142|0.459|0.926|0.465|-0.463|0.935|0.234|-0.466|2.143|0.239|-0.711|0.716|-0.124|0.846|0|0.6|0.126|-0.126|0.369|-0.598|-0.956|1.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|2.064|-1.481|0.262|0.087|1.629|2.614|-1.172|-4.119|-0.828|-2.479|0.279|-1.837|-3.237|-0.132|-0.789|1.957|3.841|-0.083|-1.018|1.424|-0.693|-4.526|3.991|-0.438|-1.057|0.408|-2.625|3.088|-1.001|1.65|1.394|0.168|1.13|0.397|-2.028|1.266|-2.87|-5.501|||||-0.437|2.585|0.986|4.075|2.822|-0.057|-89.963|-1.673|2.204|3.228|-2.259|-3.751|1.421|-2.195|1.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-2.182|4.042|-0.824|6.181|16.667|0.136|1.662|-0.96|0|0|-3.953|3.406|-0.272|4.028|-0.771|-3.388|7.112|1.175|-4.755|-3.509|-3.641|0.523|-0.131|-3.038|0|-2.288|-0.858|2.902|6.878|-1.001|-0.266|0.941|16.797|1.92|2.627|5|-3.814|2.726|-1.178|-2.303|0.662|1.342|-0.501|7.54|-3.299|0.699|0|8.129|0.57|-3.309|-1.627|6.142|-5.957|-0.539|4.503|1.718|5.221|-2.544|0.393|-5.39|3.263|0.969|-0.96|-3.697|-3.22|-11.27|2.606|7.343|4.38|-3.18|2.166|-5.622|0.171|-2.98|-2.423|3.512|5.467|-2.744|-3.954|0|6.119|6.122|-8.177|-2.329|-3.994|-1.727|-1.698|8.543|6.039|0.536|-5.405|-9.063|-5.102|-1.437|-0.287|-4.905|0.273|-0.813|4.237|-3.014|-1.882|3.477|-0.553|0.277|1.264|0.707|4.277|-1.31|6.182|3.025|2.614|-1.29|2.479|-4.423|-2.164|-3.863|-6.657|-3.481|1.22|0.545|5.764|-0.43|-6.568|5.07|0.852|-2.493|1.12|-2.459|-3.303|-0.395|-0.262|-1.804|-4.316|-2.524|1.587|1.111|4.113|5.707|1.099|0.414|8.859|-3.198|0.732|-0.146|8.399|11.287|2.532|-4.983|1.042|2.128|5.028|-7.732|6.593|-0.727|-9.39||-19.921|-0.132|1.065|-3.718|-5.797|-2.931|-5.954|-9.481|-2.718|1.278|0.395|3.897|5.292|-4.141|-3.109|-1.189|1.509|-4.698|3.267|0.298|-7.868|1.204|0.746|4.382|-2.838|-3.646|-0.634|0.455|-2.915|-0.176|-2.661|3.28|-0.177|-4.075|-0.675|2.33|-1.194|2.356|0.438|-0.523|-1.714|-2.669|0.083|0.167|0.758|0.338|0.853|-0.424|-1.423|-2.209|1.918|3.63|0.347|4.155|0.272|5.849|0.968|1.374|-1.164|-1.151|0.579|-0.48|-0.192|-0.949|0.285|0.767|1.066|0.292|6.192|0.728|-0.104|1.69|1.609|0.107|-2.615|3.24|-8.498|4.762|5.114|1.323|0.554|0.111|6.501|2.297|-2.13|-0.118|8.323|1.166|-2.402|-5.383|0.36|-0.478|-1.645|-0.234|-1.273|10.769
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0.533|-0.089|-4.085|-7.188|2.427|1.228|0.246|-1.774|-2.821|-0.778|-2.502|1.306|15.426|-2.506|3.953|-1.33|9.091|-4.259|-1.099|-1.087|-4.333|-1.199|2.098|-2.055|-5.348|-2.373|3.947|-1.698|-1.747|9.099|-3.592|0.504|-1.407|17.282|1.179|0.792|3.061|-0.609|5.005|-0.635|-0.943|-2.851|-1.505|3.854|-0.724|4.654|-3.95|11.085|-2.477|3.738|-3.928|5.694|-10.982|-4.053|-2.47|0.497|2.65|-2.582|13.914|-0.45|10.174|5.913|4.821|-2.681|10.192|-4.379|-4.582|-3.511|-3.634|4.314|0.658|7.042|-12.669|2.522|2.059|12.446|-2.539|10.436|0.627|11.93|1.604|-3.608|1.394|9.333|4.79|1.623|-12.121|8.092|4.637|4.313|-11.223|-21.293|7.86|-4.146|-3.631|-3.258|-4.588|-5.966|30.281|-20.999|-51.809|-8.295|1.5|-14.991|-8.536|9.535|0.847|7.652|-0.623|5.947|1.937|-3.884|-9.42|-1.366|-6.978|-14.526|-18.798|-27.599|-2.298|2.795|5.315|8.154|3.229|-0.94|-4.494|-2.405|-4.751|-0.317|1.237|6.896|-3.025|-2.149|-1.209|-1.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|1.163|-0.597|3.273|3.206|4.082|9.481|0|4.151|4.143|-1.848|7.628|1.261|-4.961|4.071|13.176|-2.055|0.716|0.898|-4.224|1.211|-5.133|6.969|4.682|3.044|-1.348|-4.785|6.793|4.539|-4.003|-6.033|19.892|-8.666|-7.279|3.138|0.827|29.037|5.105|-0.502|2.08|-2.092|6.601|2.907|4.509|6.324|-1.737|-1.025|1.955|2.915|-8.913|-2.043|-7.741|5.198|-7.375|-0.139|1.753|-4.587|0|-2.499|-0.835|9.233|-3.12|-0.631|8.611|11.199|8.366|9.43|1.556|-0.792|3.525|-4.013|3.249|-1.441|-1.576|-1.091|3.052|10.226|4.39|10.577|3.126|0.521|1.056|2.816|0.545|0.321|0.23|2.492|-1.029|4.802|6.893|4.093|-7.944|-0.766|1.342|2.601|-3.242|-6.557|2.634||1.281|4.079|1.951|3.777|-0.283|-0.806|4.055|1.061|3.219|-1.841|8.524|2.961|4.253|-7.675|-0.26|-1.45|-4.208|-10.214|-0.841|5.434||||-2.032|-3.595|0.777|-2.619|-1.375|-0.952|-1.147|-0.124|6.216|-11.77|-2.235|2.603|2.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.416|-2.216|-5.99|-4.95|6.316|-2.062|0.779|-1.282|0.775|4.595|3.641|-0.833|0|1.983|-0.282|-4.839|3.333|-7.928|-2.978|6.897|-2.584|0|-7.637|-2.331|0|9.439|3.43|4.986|2.557|0.285|5.405|5.047|0.316|4.29|-0.656|-0.651|-3.762|2.244|0.322|1.967|-1.613|-1.587|-0.316|3.607|0.66|-6.192|-4.154|1.506|6.752|1.303|8.481|2.909|-2.135|-0.707|0|0.712|1.444|-1.241|0.343|-0.527|-1.056|1.068|-1.223|0|4.205|1.111|4.651|2.381|1.81|-0.194|1.01|1.876|-3.415|1.431|2.5|4.348|2.679|-0.444|0.897|0.668|-0.216|0.909|-5.79|-2.08|-1.455|1.255|-0.417|-1.639|1.87|2.569|-2.7|3.235|0.641|-1.484|-2.495|-3.032|1.224|4.255|-9.615|1.167|1.181|-1.167|4.049|0.603|-1|-1.195|3.292|-2.016|4.202|3.263|-0.86|7.63|8.543|-3.398|1.738|-1.479|-0.715|1.71|-2.154|-1.887|8.718|1.563|-4|3.093|0.518|-2.525|-0.762|2.845|1.848|-1.814|-3.732|-4.257|-0.717|-1.852|0.465|6.689|3.876|3.743|-2.094|-3.301|2.875|4.918|5.172|2.959|-1.17|1.786|-0.592|-0.868|-2.583|2.339|-3.105|1.706|-2.517|3.778|-0.279|-1.149|2.959|1.807|6.084|-2.2|-3.03|2.817|-1.546|0|0|-3.253|0.573|4.05|2.548|-0.633|-2.179|-0.296|-1.818|0|-0.314|1.223|-1.208|-4.874|0|0.578|1.17|-1.994|1.726|1.491|0.883|-1.736|-1.457|2.976|0.913|-2.938|0.304|1.183|-2.874|-0.571|-1.685|-3.513|3.64|-1.657|7.738|4.348|3.205|0.309|-7.692|-4.273|-1.124|0.861|3.519|-2.023|-49.711|-1.705|0.571|3.858|2.744|1.548|-2.417|-0.301|-1.775|4.321|1.25|4.235|-0.325|0.984|0|-2.244|1.961|-0.326|1.656|1.342|-1.974|-1.299|-0.324|0.325|-0.965|3.667|-1.316|0.997|2.381|-3.922|0.328|-1.613|-6.627|-0.896|-0.888|-3.152|0.576|1.76|0.59|2.417|-3.499|3.003|-2.059|-1.163
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-0.265|8.947|6.207|3.819|0.159|-1.181|-0.392|1.918|-2.646|5.328|-1.85|0.648|0.652|15.103|9.221|0.103|-0.612|-2.871|2.434|7.525|-15.093|-2.527|1.465|1.111|0.279|2.474|7.026|2.612|1.485|4.199|0.444|2.737|1.622|-1.032|-0.229|3.432|-7.448|-1.616|-0.642|5.896|6.01|16.69|-2.993|3.521|1.429|0.719|3.423|1.511|1.534|10.508|4.148|-2.328|-6.452|2.819|-4.739|-5.663|2.599|1.395|0.624|0.945|0.316|1.768|-0.48|8.131|5.861|1.866|19.643|1.587|6.265|-1.19|-18.447|-5.678|-3.534|0.533|-1.228|1.604|0.358|-2.613|3.237|-5.922|-1.664|-3.221|4.722|-1.495|7.692|1.452|7.828|0.196|9.208|8.353|-3.146|0.225|1.835|-3.54|-2.165|-0.858|0.648|1.092|-9.307|0|-2.17|0.624|2.395|0|-3.095|-0.958|-1.695|0.759|0|-1.862|-3.069|-0.36|12.733|-0.484|2.822|-1.833|6.508|8.726|-8.423|9.198|0.236|1.928|3.75|2.564|-1.015|0|1.285|0|2.368|2.151|-0.8|16.822|3.215|4.714|1.712|-2.99|-1.634|2.341|-6.854|1.582|3.268|-0.326|11.636|-1.786|18.143|0.424|18|5.82|0.532|0.213|-7.129|0|4.663|4.891|8.876|9.456|-1.026|4|5.932|-8.29|15.052|22.669|-0.545|17.021|1.952|16.709|14.493|-3.631|10.154|2.848|-1.25|-12.329|16.465|4.05|7.074|18.692|-0.961|0|-0.458|-0.743|-3.391|-2.147|-0.156|1.624|-2.17|12.023|-2.785|-0.795|5.895|2.685|-0.678|-1.645|5.192|0.328|-2.203|9.442|-4.417|1.067|0.537|-2.101|-1.04|3.98|1.852|-1.479|-2.265|9.499|1.175|1.408|5.906|1.101|0.642|0|0|-0.233|0.233|0.175|0.234|2.893|-1.073|-3.231|0|-1.028|4.413|1.085|0|2.281|-2.23|5.871|-0.445|-0.694|3.595|5.082|-1.288|1.305|0|3.926|-3.777|1.252|0|1.339|0|-1.321|-3.684|0|-1.712|0.529|0|1.206|-1.191|1.206|-3.553|0
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|1.158|9.746|1.724|0.87|-0.862|0|-4.527|8|-2.174|6.977|-3.153|-4.31|-4.918|6.55|-1.717|-3.719|-2.419|3.333|-1.235|-2.016|2.058|0.83|0.417|3.896|-7.229|8.261|4.072|-2.643|3.182|-1.786|4.186|-2.273|-1.345|0.905|0|2.791|-4.867|0.893|1.818|0.917|3.81|-5.83|5.189|4.433|-0.976|-0.485|-0.962|-0.952|0.962|4|0.806|-1.782|-2.415|-2.358|-1.395|-1.826|-6.41|14.146|3.119|-2.549|0|2|3.093|1.042|-0.415|-2.626|1.02|9.865|5.189|-1.166|1.418|1.928|-1.19|-1.176|7.053|0.253|3.665|-4.261|5|-9.091|6.361|1.028|-1.018|3.421|0.529|2.717|3.662|-2.204|3.419|8|-4.412|-1.734|0|-4.155|-2.432|-6.091|3.412|0.263|4.11|10.606|-0.901|-6.723|-1.653|-1.09|5.158|6.402|7.895|-5.59|4.207|-0.962|-7.143|-1.466|0.294|1.796|-9.973|-4.872|-0.763|3.968|0.265|-0.265|-0.526|1.064|-1.053|0.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|6.111|-0.369|0|1.025|-1.83|-0.727|5.764|0.58|-2.174|2.124|-3.268|1.903|0.478|1.751|0.587|-1.919|2.458|-1.262|-3.918|0.187|-5.31|-5.122|1.018|4.429|1.346|-0.447|5.566|1.145|-1.132|-0.935|-0.187|2.682|8.075|1.471|-1.856|3.81|-0.384|-5.823|3.923|1.14|-0.712|1.966|3.769|-0.442|0.667|3.306|7.662|1.658|-2.689|-4.618|-2.545|3.335|-3.227|1.429|1.355|1.759|-1.36|6.281|-2.099|-5.576|2.358|9.845|5.638|-2.038|4.306|4.561|-2.286|0.894|2.968|-2.263|0.174|-0.232|-2.681|2.754|-0.777|4.072|-0.861|0|-2.035|0.585|2.982|4.108|0.568|4.931|-4.699|-2.73|2.807|3.223|3.33|6.141|-5.531|-2.403|2.186|0|-4.159|-0.641|0.58|-2.113|1.44|-3.429|1.442|-1.725|-0.031|3.704|-0.603|-1.807|-0.124|-5.472|3.945|-1.506|-2.611|1.187|-1.462|-5.474|0.612|1.04|-4.815|1.136|0.054|2.129|0.949|-1.322|-0.982|-0.434|0.491|-1.637|0.269|-1.589|6.426|-3.508|0.547|-1.746|5.499|-5.314|0.269|1.948|10.254|3.28|-2.11|-0.608|5.045|0|1.294|-0.643|-2.476|2.21|-1.545|0|3.29|0.92|-7.818|-1.873|0.328|5.045|0.631|-4.488|-1.775|0|0|0.896|-0.298|-0.267|1.171|-0.597|-0.564|0|-0.912|0|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|2.58|3.579|0.098|5.982|1.318|0|2.319|0.925|3.521|3.786|2.733|0.135|0.302|-0.151|-0.777|0.33|2.916|-4.551|-2.02|-3.75|2.857|-0.427|-3.248|1.184|-0.07|-5.794|-0.222|8.981|-3.812|0.871|-1.472|1.214|1.059|-3.705|4.05|7.089|-0.328|-1.149|-2.765|0.999|0.421|-0.564|2.443|1.885|0.76|5.28|4.708|2.087|3.249|-2.714|-2.756|-0.861|1.088|-1.905|0.828|-3.822|-0.649|0.158|0.143|7.471|0.411|9.776|14.856|-0.835|1.721|-1.163|-4.855|0.144|0.515|-4.245|1.361|-2.782|-6.187|-3.691|0.424|4.405|-1.166|-1.419|-2.264|-0.053|-0.852|0.349|-0.865|1.404|0.529|-0.978|0.474|4.053|8.714|3.876|-7.159|-1.248|0.038|2.859|-8.653|0.5|1.818|2.612|3.295|-1.35|1.134|1.03|0.351|-4.523|-1.05|4.423|0.971|3.414|0.973|0.674|-0.83|-2.178|-1.961|-4.239|3.442|-3.364|-0.499|-0.037|2.754|-1.589|1.364|3.531|3.032|17.251|-4.74|2.475|1.598|-1.777|1.215|4.748|-3.746|-1.508||-2.422|-0.023|-1.185|0.09|0.067|4.299|-1.04|5.129|-1.011|-2.874|0.375|-2.56|4.992|-0.974|-4.732|8.18|-7.562|-3.706|-1.882|-5.594|-0.96|-0.339|-0.239|-0.75|1.34|2.881|0.559|-1.868|-6.19|-3.811|-1.658|-2.203|-5.417|-3.676|11.571|1.842|-6.403|-6.168|2.749|-7.011|-0.669|2.35|1.645|0.238|3.682|-3.78|5.737|1.77|0.256|7.681|0.313|-2.411|-2.337|-0.576|0.14|1.491|-2.459|0.139|2.379|-0.88|-0.734|1.778|-0.881|11.1|-4.967|1.262|13.129|3.303|3.227|-5.882|1.454|11.926|0.833|0.815|0.422|-0.223|0.622|-2.618|0.194|0|0|-0.795|0|-0.192|2.87|-9.514|-0.179|-1.105|1.503|-1.655|0.555|-0.923|5.202|-0.962|-1.688|2.303|-2.972|-1.475|-0.351|-3.186|-6.159|0.18|0.825|1.887|-3.139|-1.314|-0.817|-0.484|1.314|-0.332|4.429|-3.448|-8.427|12.711|5.357|2.391|-4.883|0.524|4.769
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|1.064|-4.569|4.787|2.174|-3.665|0|-4.975|-5.189|-4.505|9.36|-0.976|-0.966|10.106|0.535|-3.109|6.044|0.552|3.429|-3.846|-3.191|8.046|0|12.258|8.392|-4.027|19.2|-1.575|17.593|-6.897|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|1.575|-2.6|-5.556|0.935|1.694|-0.534|-1.057|1.486|-3.041|1.215|-2.719|0.435|-5.036|3.02|-0.501|-1.368|2.492|-2.58|-0.902|-1.7|-0.405|-2.196|3.31|1.856|-0.938|-2.773|1.144|4.957|-1.413|-0.114|2.103|2.148|0.56|-0.319|0.32|3.993|-1.918|1.743|-2.113|1.568|7.641|1.717|-2.08|2.262|1.843|1.782|1.669|1.158|-3.983|0.747|0.234|-2.106|-2.5|-2.566|3.372|2.159|-1.582|-2.512|2.346|-2.206|1.477|0|1.916|-1.128|0.59|4.011|3.014|2.034|2.164|-1.723|3.075|-4.929|-3.938|-3.177|0|4.062|0.762|-2.234|-2.848|0.958|-0.228|5.729|-1.001|2.441|0.098|3.219|-0.741|1.789|7.293|7.494|-5.887|-10.162|-1.57|-0.511|-8.322|-7.645|2.579|-3.571|4.381|-3.603|1.903|-0.564|-5.126|-2.148|-1.533|4.571|5.121|-1.06|-2.576|0.547|-3.947|0.469|3.728|-3.669|-1.253|0.378|-0.049|-1.373|-0.87|-2.001|8.985|2.334|-0.698|5.864|-0.968|-2.741|0.921|-1.223|2.7|4.311|0.404|-1.308|-1.331|-3.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-1.602|1.735|0.053|-0.158|3.198|0.545|-0.811|0.653|0.878|-7.419|1.131|2.206|0.211|0.264|-0.053|5.1|-0.606|-1.519|-2.28|0.856|0.754|-1.277|0.427|-1.109|0.691|0.642|-0.532|4.16|-0.934|2.362|0.169|1.371|0.057|-1.13|-2.854|-0.708|2.801|-3.566|4.223|2.069|-7.447|-1.571|-0.469|-0.518|2.77|-1.522|2.418|2.875|-0.44|6.257|2.395|3.47|-4.723|-2.532|-6.307|-0.054|-1.224|-1.105|-5|3.093|-4.433|-0.782|-0.486|-1.344|2.257|-0.585|2.295|6.766|2.681|0.605|0.832|-0.442|-9.861|-4.834|0.86|1.063|1.371|4.718|2.201|-1.751|-4.051|-3.894|3.438|-0.294|-2.854|-1.592|0.565|-1.667|1.124|8.426|0.51|-0.153|3.207|-15.989|-0.702|0.176|9.318|-5.018|4.88|-4.04|1.776|0.187|1.521|0.382|-2.33|1.514|-3.47|7.67|-2.679|0.577|0.386|1.371|1.592|6.745|4.495|-2.172|1.264|-0.926|-2.184|-1.984|4.246|-0.917|-1.749|-0.422|-1.199|0.788|-1.194|-0.773|3.797|0.538|-0.958|2.065|2.052|0.111|4.709|-4.018|2.989|1.636|-1.553|0.52|2.005|0.118|0.237|-0.354|-0.469|1.914|-0.476|-1.176|0.592|3.681|0.742|0.497|0.625|6.667|-2.724|1.715|1.067|2.041|-0.676|0|0|-0.671|-0.334|-1.059|-0.33|5.571|0.49|3.401|-1.847|-0.565|-3.345|4.345|-1.127|-2.74|-0.613|-1.011|-2.689|-0.066|8.227|4.833|3.065|-1.806|4.072|-0.545|0.313|0.629|-0.78|-3.172|9.603|0.751|1.783|-1.833|1.868|-0.254|-3.117|1.33|-1.393|-3.175|-0.395|-0.315|-0.743|4.112|-0.486|1.231|1.078|-6.366|7.423|1.011|-7.842|-0.694|-3.209|-1.434|2.065|-1.187|-0.148|6.299|-9.801|-1.089|-2.098|-0.274|-4.706|-0.52|-5.032|5.299|1.151|0.033|-1.714|2.417|-3.391|5.751|-1.532|-3.72|1.895|2|-3.846|2.699|4.041|-4.011|-2.5|6.122|6.137|6.538|3.175|-10.638|-0.564|3.052|2.381|-10.4|-1.316|-13.143|-1.13|-3.752
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-2.185|0.019|-1.751|-2.569|0.018|4.547|0.231|-2.658|-1.982|6.487|-3.288|1.089|2.849|1.516|-0.159|-0.119|5.586|-2.016|1.25|-5.456|-0.451|3.26|-2.004|-3.393|-2.486|1.518|5.611|8.478|1.545|1.116|-0.111|0.787|-1.111|3.95|6.364|4.279|-3.701|1.249|-0.299|-0.815|1.965|-2.169|-0.049|1.627|-1.212|0.099|0.025|5.899|-2.729|-0.127|5.651|2.965|-2.407|-2.169|3.392|2.123|-0.556|-2.333|1.097|1.758|3.555|1.11|3.384|-1.459|3.801|7.795|-0.662|-2.798|5.247|-9.192|-1.424|-2.135|-3.932|5.405|-1.363|-3.735|-2.583|0.531|-3.216|1.287|0.33|1.704|-3.426|-6.152|1.178|-9.652|-2.659|4.729|-3.986|4.151|-12.304|-2.296|0.863|2.466|1.129|0.094|-2.346|-3.378|9.489|-4.861|-0.415|-3.17|-0.089|1.448|2.791|-0.046|-0.186|2.375|4.883|-2.809|-2.502|-0.094|-3.636|-4.139|2|-6.25|-0.867|-2.379|-2.707|2.824|6.624|3.333|-3.433|9.75|3.612|3.38|0.456|-1.251|-1.333|3.316|0.771|-1.519|6.526|0.488|1.934|3.37|-4.055|-1.458|-1.699|-2.028|9.76|-2.013|2.171|0|0.575|-0.855|0.343|0.575|2.174|-1.333|5.828|-6.751|-0.228|0.114|0|-2.507|0.617|2.001|4.731|-6.18|-1.657|2.202|-0.506|-0.28|0.281|-1.603|5.297|6.708|-0.679|-2.054|-1.488|1.818|-3.509|-2.675|0.977|-4.658|0.496|-2.366|-1.064|0.804|0.161|-0.428|0.7|1.034|3.549|-0.838|-7.446|2.545|-1.514|-1.744|4.841|-1.484|4.024|-1.893|3.008|1.07|0.056|-4.621|0|1.583|0.109|0.549|1.111|-2.174|0.822|-2.145|-6.328|0.353|6.381|9.706|2.163|3.226|0.75|-0.867|2.803|-2.967|1.125|0.756|-1.975|0.872|2.62|5.387|-5.293|-1.446|-1.729|2.533|3.609|-5.342|-3.07|-1.658|0.536|-0.297|7.668|10.211|1.212|3.926|6.216|-2.156|-0.077|-1.887|4.331|-4.223|-1.045|3.077|-3.775|3.13|-4.38|-5.19|-2.034|1.935|-1.229|1.314
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|9.091|-1.543|-5.263|0.588|4.938|-2.115|-3.779|-2.825|-2.747|-1.087|11.515|1.852|-2.41|0.606|-4.348|3.916|-0.599|-2.907|-2.273|-0.565|9.938|-11.05|-3.723|0.535|5.65|0|0|-0.562|1.136|7.975|3.165|1.282|4.698|-5.696|-0.629|-2.454|6.536|4.795|7.353|0|-0.73|-0.725|2.222|-2.527|0.362|6.154|-1.515|11.864|5.357|2.752|1.869|1.422|-1.171|-1.613|-1.364|0.917|0|0|-1.802|-2.632|3.167|1.376|-5.217|-1.709|9.346|0|-0.926|-1.818|4.762|1.942|-1.435|-4.128|-3.111|3.211|0|0|0.693|6.65|-4.245|-2.304|10.997|0|0.514|-0.765|0|2.887|0|0.263|-1.042|5.495|-8.081|4.762|-1.563|-3.03|-6.161|-2.315|0.935|-2.727|-4.348|8.491|4.95|0.498|8.943|-0.27|0|-1.07|-1.058|1.613|-1.587|0|-0.264|0.798|3.297|-1.087|-1.075|3.911|-4.787|2.174|-2.128|1.622|1.37|2.528|5.325|5.625|4.575|0|-3.774|-1.852|5.195|9.22|-0.704|2.158|-2.113|-2.74|0.69|-4.605|-0.654|-0.649|0.654|0|2|-7.975|0.617|3.185|3.974|-3.822|-2.484|5.229|2.341|-0.333|8.696|-0.719|-2.113|1.429|-4.11|1.389|6.667|-0.369|4.633|0.778|-8.865|9.302|0|-3.008|0|-2.564|3.802|1.154|-2.256|2.703|-4.428|-3.901|0|0.714|-7.285|-3.205|-2.5|2.564|-2.5|1.266|-2.469|-4.142|2.115|7.818|-6.97|-2.941|-8.108|11.446|2.469|22.727|-2.222|2.273|-0.752|-4.317|4.511|1.141|3.543|-2.308|-3.704|-3.571|24.444|0|-0.442|-1.31|5.046|0.926|3.846|-1.422|16.575|0.556|-0.552|-0.549|0|1.676|0|0|5.917|6.289|-3.049|-2.381|0|1.818|-2.367|1.807|5.732|3.289|-1.299|0|0.654|-3.165|0|-1.863|1.899|-5.952|3.704|-2.994|3.727|7.333|-4.459|-1.258|-1.852|-7.429|-4.372|-1.081|-0.538|1.087|0|-1.604|2.747|-5.699|8.427|16.34
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-8.877|-15.639|89.167|86.047|8.403|10.185|6.931|-4.717|-2.752|-2.679|-0.885|6.604|-11.667|8.108|6.731|-1.887|-0.935|-7.759|8.411|-20.741|-0.735|58.14|11.688|8.451|18.333|9.091|-3.509|-1.724|7.407|-3.571|-8.197|-8.955|26.415|-11.667|-9.091|13.793|0|1.754|9.615|-16.129|-20.513|116.667|2.857|2.941|3.03|-2.941|-8.108|-2.632|22.581|-13.889|-12.195|-2.381|2.439|20.588|-8.108|15.625|-8.571|-5.405|-13.953|-15.686|0|0|-5.556|-5.263|5.556|10.204|-10.909|-6.78|7.273|-3.509|-8.065|12.727|-1.786|-12.5|0|3.226|0|8.772|-8.065|31.915|34.286|16.667|15.385|44.444|-5.263|26.667|-6.25|0|-5.882|21.429|-12.5|18.519|-10|-16.667|-21.739|4.545|37.5|23.077|-13.333|-11.765|9.677|-8.824|0|0|0|0|-22.727|37.5|33.333|-20|-11.765|-10.526|11.765|0|-15|-4.762|-12.5|-7.692|13.043|-8|-10.714|3.704|3.846|-7.143|-6.667|-9.091|10|-6.25|-3.03|6.452|14.815|-3.571|-15.152|37.5|14.286|-8.696|0|-25.806|-11.429|0|-5.405|-15.909|7.317|0|-2.381|2.439|0|0|0|-2.381|-2.326|0|0|10.256|-9.302|-4.444|-2.174|2.222|-6.25|-5.882|-3.774|-8.621|1.754|-1.724|-1.695|-9.231|-2.985|-2.899|-1.429|-4.11|0|-6.41|-3.704|-2.41|1.22|2.5|-5.882|-1.163|3.614|0|-2.353|6.25|0|-5.882|-2.299|6.098|-3.529|-3.409|-4.348|-8|-2.913|0.98|0|3.03|-3.883|-8.85|-29.375|-6.433|16.327|8.889|19.469|0.893|12|-1.961|-2.857|9.375|-17.949|-4.878|61.842|2.703|1.37|2.817|0|-1.389|-13.253|1.22|-26.786|10.891|2.02|106.25|-5.882|-8.929|-3.448|-6.452|-7.463|0|-10.667|0|-8.537|-1.205|-4.598|-3.333|12.5|0|0|0|6.667|-9.639|-4.598|-8.421|-8.654|0|1.961|-2.857|-5.405|-3.478|1.77|-7.377|-3.937|1.6|-4.58|-0.758
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|1.786|0.448|-2.62|1.104|-1.092|2.004|4.907|2.148|-0.238|2.941|-0.488|1.235|-2.644|1.711|0.988|-5.814|5.651|-4.684|-3.612|-1.116|-1.754|0.662|-2.581|3.104|-5.053|1.931|3.326|2.268|1.613|2.358|3.667|-1.918|1.214|-1.671|-4.338|2.336|0.469|4.668|1.75|0.503|0|1.531|1.554|0.521|0.787|2.145|7.184|-4.396|-1.622|0.543|-0.809|6.609|-7.937|1.34|-1.061|-0.528|6.162|2.882|0.289|0|4.532|-0.898|-0.299|3.395|8|0.509|0.838|-2.31|5.767|3.797|3.947|7.065|-4.981|1.163|-1.707|-2.06|0|5.712|-0.58|-1.923|4.418|0.81|1.23|1.464|1.691|4.176|-0.439|1.333|1.133|4.943|-2.966|-3.753|-2.155|3.111|-5.858|-3.239|2.917|-2.248|4.708|-1.891|3.231|-1.06|0|2.416|3.142|1.391|0.22|0.461|2.358|2.913|-1.68|-1.873|3.41|-1.676|-1.649|-2.945|0.457|1.86|-1.376|2.83|2.159|1.487|-2.163|0.481|-0.478|0|-2.791|-0.463|1.408|3.158|-2.142|-0.472|-0.935|0.715|-0.71|3.642|0.233|1.98|0.238|-2.402|3.24|2.041|0.782|-0.267|2.632|0.529|2.717|0.546|-1.358|0.826|0.262|0.284|0|-0.802|-1.073|0|-0.278|5.056|9.202|-2.698|-9.935|-2.105|-0.794|1.872|1.622|-0.28|0.281|-1.344|1.078|-4.371|-0.513|0.515|1.295|-4.962|6.919|-1.319|1.856|-0.509|-0.549|1.067|-1.055|-1.292|2.96|0.517|2.497|-0.286|-3.958|5.587|2.874|0|-2.51|-1.108|-0.835|1.111|8.434|1.22|-2.381|-5.085|-0.562|7.879|1.551|1.856|0.962|1.935|0.337|2.305|-4.43|-0.953|1.605|0|2.964|1.98|0.349|-0.348|-4.154|5.748|1.738|2.113|-1.059|1.07|0.709|-1.039|0|1.771|1.449|1.471|-0.352|0|1.851|1.515|0|-0.752|1.527|0|4.366|0.835|5.922|-0.407|-1.272|-0.797|1.688|-1.267|0|0.84|0|3.012|3.587|0.468|2.323|-0.95|0.477|3.298
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0.405|-1.987|1.071|-0.994|-0.789|1.198|-0.332|3.005|1.667|-0.758|-0.888|2.306|-1.717|1.111|3.226|-3.527|-0.276|2.546|1.653|2.279|-3.065|2.111|1.104|-1.092|1.253|3.588|2.184|6.038|-0.412|-4.334|-1.399|-0.233|1.735|4.362|0.746|4.235|-4.301|1.003|-2.998|-1.28|1.626|4.326|-0.085|3.327|-1.382|0.086|2.48|7.524|2.24|1.282|-3.977|5.982|-3.729|-2.266|4.438|0.198|4.719|-4.882|0.099|-8.228|2.313|4.647|5.408|-8.068|-2.559|-3.527|-1.047|0.969|6.773|-4.749|-8.525|1.497|-2.672|-0.723|-3.938|5.285|-1.284|2.975|-4.044|-1.484|2.894|11.171|-4.359|-4.098|-5.28|0.625|0.629|10.035|2.939|-2.007|-0.521|-6.189|2.333|-4.837|-0.709|-7.367|1.256|2.731|-1.347|-2.053|0.962|4.083|1.724|2.08|-4.068|0.463|0.077|-2.921|9.069|-4.969|-5.848|1.034|-0.951|-4.07|1.351|-3.434|-2.869|-2.409|-1.285|1.039|3.356|0.54|-3.264|9.429|-5.085|1.027|-3.183|-3.457|0.644|-0.257|3.872|-6.608|4.156|-6.497|0.427|4.525|3.907|-0.198|1.408|2.897|4.618|4.683|0|-4.197|0.876|8.73|-1.254|0.79|-0.236|-0.392|5.99|-7.11|1.89|4.613|2.361|1.978|-5.216|-6.336|12.158|0.344|-8.202|-3.794|-5.316|1.163|-0.29|-1.849|1.443|5.802|9.167|-2.28|-1.445|-1.735|-3.501|-4.644|2.226|-1.39|-3.597|-4.189|2.706|9.002|3.12|-2.137|-11.486|2.635|-0.552|-1.495|-2.517|7.857|0.287|5.758|-1.345|3.082|1.406|0|3.896|1.399|4.561|-11.702|7.429|5.512|-0.429|-0.342|4.185|0.717|-2.79|3.801|-2.126|0.624|0.179|4.869|-1.385|7.334|6.345|7.818|1.149|0.462|3.638|-1.648|-1.255|-2.227|2.326|2.871|1.456|-1.718|10.958|1.178|2.47|-3.188|-4.077|-2.775|-3.583|-2.606|-1.872|-0.455|0.273|2.332|1.853|4.311|4.289|-3.105|-3.527|6.701|2.537|6.532|-11.817|-5.179|0.903|-4.188|2.091|0.046|-3.672|3.86
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|2.529|3.188|-2.543|7.435|-4.076|1.179|-1.451|-2.408|2.319|5.023|1.388|3.185|-4.122|0.769|1.721|12.302|-2.735|-2.824|-0.66|-3.04|-2.496|0.156|4.918|-0.974|-2.222|0.318|0.319|3.642|0.166|0.333|2.211|1.38|1.398|3.623|8.661|-1.167|-1.343|0.192|0|2.161|-1.165|-2.091|-1.128|-1.482|2.273|1.538|0.775|0|1.375|2.621|5.085|-1.871|2.778|3.31|-3.204|5.643|3.024|-2.273|2.804|-3.82|1.83|5.556|4.81|1.023|4.825|-2.356|-0.779|2.941|-0.531|-2.084|1.587|-7.805|-2.381|-3.002|-0.23|1.402|-1.155|-5.044|1.785|-0.884|-1.953|0.217|0|0.436|-5.042|3.419|-1.057|1.502|-0.215|7.111|-3.965|-3.813|0|-0.422|-0.419|-0.419|-1.949|2.416|2.585|0.433|3.82|1.136|3.773|0.953|3.961|-1.222|-0.729|-1.905|-0.474|-1.86|-1.826|0.459|0.925|-1.369|0.689|-1.136|0|1.382|-2.69|1.363|-1.785|1.129|2.073|2.844|0.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|0.977|3.746|-3.856|-3.516|2.989|-4.35|-1.468|-3.114|0|3.832|2.37|0.246|-8.577|6.971|-5.633|-2.073|0.372|-3.341|-2.929|-2.449|-4.916|3.968|-1.556|1.615|-11.148|0.874|1.468|8.03|2.576|7.704|-0.689|0.474|3.781|-3.114|7.059|8.974|0.214|6.865|-1.842|-3.595|-1.953|0.255|-0.592|0.682|-2.29|2.562|6.551|5.775|-1.517|-0.939|6.874|6.124|-6.521|-7.334|-74.661|7.38|5.957|11.243|14.81|-0.541|-0.871|-1.776|-0.328|-0.131|1.126|0.936|-0.927|4.138|5.994|-0.146|4.74|2.187|-3.832|6.48||1.543|6.765|9.082|-2.13|6.719|2.429|1.333|-1.515|-0.901|-0.399|-1.763|-0.098|1.188|2.434|7.76|1.554|-5.258|0.105|1.387|-3.996|-2.886|-0.298|0.8|-0.99|-6.047|-0.371|-1.909|-0.272|0.182|3.77|3.512|5.128|-5.248|7.187|-1.941|-4.767|-0.963|-1.143|-4.11|9.5|-3.568|-2.812|3.592|2.183|4.782|6.889|1.81|-4.017|1.656|-0.984|-1.613|-2.72|-2.548|3.81|5.587|-2.399|-3.676|-2.259|-2.794|1.417|1.437|2.419|5.549|7.134|11.096|-0.395|-0.262|-1.55|0.519|1.316|-3.431|7.075|4.255|6.818|1.538|1.089|0.626|4.412|-1.29|7.081|7.222|-3.571|4.673|3.482|0.388|-8.85|0.177|0|-2.926|-1.19|-0.17|4.433|1.439|6.718|-3.34|-3.75|-1.235|0.354|-1.739|0.701|-4.195|-3.871|1.307|3.204|4.586|-3.407|1.382|-1.864|4.982|-1.404|1.786|-10.97|5.714|0.168|19.517|7.576|2.667|0.223|3.456|6.112|1.741|-0.741|-3.8|3.186|0.741|2.792|-1.5|3.359|-3.97|-3.589|1.703|0|-6.164|-1.351|1.37|1.624|2.133|2.179|2.228|-3.118|1.707|2.757|-6.118|0|0|8.696|0.256|8.333|2.564|-1.127|-1.114|0|-1.644|-5.195|1.583|-0.263|-0.783|-2.545|0.255|-1.508|2.842|0.781|0|-0.775|0.519|-0.517|-1.777|-0.756|0|2.057|-3.234|1.005|-1.241|-0.248|1|-2.2|3.544
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0.562|4.521|0.091|-2.428|-0.788|-1.425|0.26|-1.576|-2.168|0.042|0.968|-0.21|-0.833|1.266|0.127|0.254|0.639|-1.841|-2.409|0.205|-1.571|1.264|0.492|-1.929|-3.002|-0.195|0|0.883|-1.26|-1.244|-6.623|1.637|-1.08|5.065|1.773|5.252|0.348|-0.174|-1.075|2.018|1.289|-1.704|2.187|0.358|3.238|2.464|0.047|1.151|-1.044|-0.847|1.287|1.108|-4.29|-2.78|4.45|-3.262|-1.78|2.697|0.183|-0.727|-0.901|5.714|6.329|-1.496|2.926|0.828|0.364|-2.036|-1.504|14|10.97|0.127|-13.509|1.562|-0.334|0.841|-4.086|-2.105|0|1.279|-2.139|1.001|-3.114|1.031|-3.05|0.402|0.861|8.219|4.286|12.54|-8.151|-2.421|3.459|-9.351|-3.896|-8.551|5.145|-0.891|2.123|-3.087|0.443|-3.788|0.956|-3.639|10.483|1.813|-1.026|2.632|-0.367|-0.105|0.845|-0.473|4.219|-2.302|-2.25|-2.699|-0.808|5.6|23.031|7.022|8.454|2.819|-5.407|3.528|-10.255|-0.751|0.966|-1.293|0.205|-1.874|2.189|-1.35|-1.2|-3.226|-0.257|0.583|1.779|-2.001|9.161|13.52|-2.344|4.575|4.526|2.36|10|13.661|3.624|-7.053|4.857|1.456|-4.185|-7.631|3.487|-0.205|8.075|-5.241|0.421|-6.863|11.232|-11.572|-20.231|3.668|-6.488|-1.325|-6.017|-4.491|3.557|5.712|6.14|-6.995|-10.479|-2.188|-1.538|2.848|10.412|-9.943|7.583|-4.71|1.84|-1.04|3.849|-11.317|0|2.454|-1.092|-2.773|11.881|3.625|-3.307|-1.818|1.249|2.909|0.887|-1.347|2.484|4.17|-3.134|1.916|10.51|1.594|1.21|0.977|1.488|1.852|-0.503|-4.556|1.707|-1.125|2.64|10.685|2.336|3.682|7.165|2.775|2.741|1.221|-0.221|-0.441|-2.891|-1.164|-0.839|2.805|3.229|8.848|1.227|-0.972|0.244|3.924|1.282|-2.133|-2.328|5.426|-1.527|2.078|1.449|0.663|0.802|1.63|-0.675|1.786|-3.831|2.297|-2.246|3.415|-1.745|-2.487|1.461|1.074|-7.223|1.774|11.127|2.158
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0.599|1.037|-4.852|0.33|2.538|1.809|1.309|2.139|-3.856|1.921|2.875|0.633|-4.49|-2.934|-3.557|0.162|-1.358|-2.719|-0.464|-0.308|2.611|0.477|9.201|4.442|-3.161|-1.979|6.313|4.995|-1.885|-0.094|5.988|1.314|-0.802|0.911|1.856|1.677|-1.242|2.439|5.599|-0.998|5.621|-1.499|-1.027|5.797||3.63|1.396|3.141|-7.056|-0.121|0.244|3.011|-15.483|-0.841|4.162|2.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|2.174|-0.361|1.465|-1.799|1.091|-1.257|5.894|-3.663|1.111|6.299|-3.788|-1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|2.118|-1.163|1.655|1.928|3.106|2.352|-0.443|-0.221|-2.733|-0.489|-1.918|2.836|-4.924|0.471|-2.805|7.574|-0.429|0.246|-1.034|-4.474|1.834|1.319|-1.882|6.784|-0.995|2.945|1.429|-3.266|-6.901|7.412|4.875|3.02|-3.819|4.932|3.878|-5.034|0.817|-2.329|-0.595|-0.526|-2.314|3.733|-2.597|1.316|0.529|-3.015|3.588|5.245|-0.832|6.029|-2.158|4.354|8.735|-4.297|-1.501|-3.311|-2.609|-3.497|-1.413|15.119|5.793|-1.57|-0.86|1.666|0.042|12.15|12.632|0.582|1.943|-10.223|-4.267|-7.863|-1.681|4.386|-1.724|6.618|1.115|3.065|-3.333|-2.174|2.222|-3.571|-1.754|2.151|-4.206|7.82|1.934|0|-0.749|1.521|-8.202|0.526|1.604|-4.915|1.201|-0.681|2.443|1.237|2.166|4.924|-0.377|11.345|-1.142|-6.686|-5.278|-0.955|1.852|-2.174|-1.252|5.472|-0.188|-0.188|0|0.377|-7.666|-1.034|2.113|2.527|25.909|0.686|1.628|-2.05|4.524|2.941|-1.923|0.971|3.518|-0.5|0|1.266|2.798|6.146|5.233|-1.784|1.228|0.29|10.224|-0.714|-4.179|-1.349|-4.578|2.794|-2.718|-2.101|2|-1.685|2.006|3.102|6.113|-0.313|7.023|-0.664|8.273|-1.418|1.439|-3.136|0.879|0.887|2.545|-2.135|0|-6.177|1.871|4.255|-9.976|2.705|-0.974|1.65|2.712|5.357|6.464|2.734|6.667|-12.727|0|-0.362|7.813|2.4|11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-0.55|2.215|5.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|2.137|0.429|0.866|-1.071|1.082|0.873|-5.176|-8.868|2.913|3|-0.2|7.511|1.969|-0.218|9.048|0|-0.238|2.184|-5.287|2.353|-3.846|11.335|8.174|1.102|-0.548|-0.273|0|4.274|-2.228|-3.235|7.225|-2.26|8.589|21.19|1.128|6.4|-1.961|-3.042|-0.379|2.326|0|-5.839|1.481|4.651|0.781|-1.158|0|6.148|0|2.521|-2.459|10.407|0.455|-0.901|3.256|2.871|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|0.994|0.062|-2.796|-0.03|-0.705|1.384|0.828|-0.912|1.559|0.605|-0.51|0.998|-2.879|-3.084|3.291|0.749|2.043|1.359|0.158|1.104|-0.051|-1.338|3.529|1.729|-3.959|-0.153|1.161|-1.923|1.489|0.907|0.234|1.316|0.237|-0.132|-0.732|0.367|-0.626|0.815|-0.886|1.347|1.284|-3.411|3.365|4.435|0.28|0.224|-0.999|3.683|0.695|0.437|-0.694|-0.115|-3.105|-0.195|-0.278|-2.919|0.325|0.217|0.822|-2.719|-1.133|-0.026|-0.053|-0.913|1.806|-4.9|6.74|-0.215|1.836|1.389|-2.703|2.266|-6.002|-1.661|-4.045|8.196|-3.457|-2.618|-3.257|2.043|-3.147|1.92|-0.121|1.228|-2.585|3.801|3.205|1.563|1.053|4.683|-2.446|-0.826|1.405|-0.618|-2.232|-4.201|-1.585|2.021|5.573|-1.316|-2.213|-0.867|5.066|-4.309|-1.59|-0.95|4.248|6.583|5.109|-3.981|3.092|-2.918|-2.356|-2.667|0.834|-0.561|-5.675|-2.795|10.842|-1.788|5.847|0.283|-4.336|0.027|0.985|-0.49|-4.575|-0.671|-1.149|-1.805|-4.705|-1.506|-1.688|0.093|3.103|0.721|-6.726|4.133|-0.856|0.935|-2.506|0.92|0.694|9.118|1.774|1.302|1.668|-0.605|4.367|-0.763|-1.132|0.189|-0.403|-1.614|-3.621|6.75|-7.316|3.661|0.447|1.873|-6.575|-3.614|3.75|-1.72|-3.577|-2.517|2.195|3.09|-2.143|-0.826|-5.889|-2.766|-2.363|0.808|2.04|-2.764|-1.271|-4.096|8.169|0.916|1.844|-0.837|3.629|-1.991|2.57|3.762|-2.212|-1.918|1.53|1.554|-6.598|1.315|-2.201|1.752|0.468|2.046|-1.456|-4.859|2|0|1.545|-2.16|0.652|-1.919|1.757|0.196|-6.046|4.17|-15.27|2.061|0.462|2.462|3.125|-1.482|1.07|-1.475|1.085|0.879|-4.426|-1.815|-1.339|-1.339|3.186|0.537|1.408|5.153|3.052|-0.727|-0.622|-3.58|-4.315|-1.081|-4.06|2.063|-4.456|7.222|2.178|-1.004|5.822|-0.509|0.196|0|-2.82|-1.502|-8.296|-4.754|-0.942|-2.855|-2.687|-4.318|-0.482|7.834
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|3.101|-4.089|-6.597|-3.679|0.673|2.414|-2.685|-1.65|0|-0.329|-4.101|-0.627|-2.744|4.792|-1.262|-1.553|-0.617|-2.41|6.752|-8.26|5.28|1.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|0.327|2|13.208|2.515|-2.453|0|0|0|3.113|0.195|-0.965|-0.385|0|1.365|0.786|-1.165|0.39|0|-1.156|0.387|-0.193|-1.145|-1.504|11.297|0|0|0|0|0.42|0.422|-3.462|-0.808|3.125|0|-0.621|0.207|-2.231|-3.523|-0.584|-1.533|-1.323|2.918|1.581|-4.528|2.119|5.061|2.277|13.38|10.938|-10.698|-6.926|-7.415|0.808|-2.559|0|0.794|-0.982|-3.232|9.812|0.63|16.381|-1.446|-1.19|-4.762|7.561|8.753|0|8.023|2.047|9.265|0|-1.262|-0.314|0|0|0|0|0|0|-0.935|0.313|3.896|2.667|0|0|0|0|-0.332|-0.331|-1.307|0.658|2.013|-4.487|-0.952|-1.254|0|0|-0.313|-0.312|-0.619|0|-1.223|5.145|8.741|1.06|-1.049|0.704|5.185|-0.516|0|0|0.37|7.302|-0.787|-0.742|-0.814|-0.386|0|-0.385|-0.763|0|-0.38|0|0|-0.755|0|-0.376|0|0|3.906|3.226|10.517|2.466|1.389|1.408|-0.93|-0.463|0|0.935|2.885|4.523|0|-0.5|0|0.503|-0.995|4.145|1.366|0|0|-2.359|0|0|-0.51|-2|0.503|0|0|0|-2.451|-0.971|0|-1.435|0.966|0|-0.481|0|-1.422|0|0|0|0|-0.472|0|-2.304|-1.364|0.457|0.459|-0.457|0|0|0|0.922|5.854|0.49|-1.923|-3.704|2.37|0|-4.091|-6.383|-0.844|-0.42|-2.058|-2.41|7.328|2.203|1.339|1.818|2.326|2.969|0.87|7.254|4.324|0|1.093|0|-1.613|-0.428|0|-0.532|2.623|2.809|5.952|2.439|0.367|0|0.864|1.728|-7.414|0.585|19.58|0.704|0.996|1.151|0.725|0.73|-8.91|-1.956|-0.39|-1.911|0.641|-0.637|-3.086|-1.22|-2.959|-1.744|-2.825|0|0|0|1.143|3.306|-0.703|7.975|0|0|0|0.637|1.29|1.043|-0.26
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|0.297|3.058|-1.802|-1.77|-0.587|0.59|-0.294|0.592|-1.17|1.484|-0.882|-1.163|1.775|-0.588|0.295|2.417|-1.194|0.601|-0.597|-0.593|-0.59|-1.166|0.292|0.588|0|0|0.89|-1.462|-0.581|2.077|0.597|0.299|2.141|0.307|-0.306|1.553|1.577|0.955|-3.385|1.881|3.236|1.645|0|0.33|0.832|-0.497|1.003|0.336|-2.614|2.341|4.912|0|0|0|-0.35|-1.379|0.694|1.053|0.352|0.709|2.174|-0.361|3.745|-2.198|-1.087|0.364|2.23|0.373|5.512|-3.053|0|-3.676|-5.556|-1.706|0.342|0.344|0.345|1.045|-1.375|3.559|-1.748|1.779|0.717|0.36|0.725|-1.779|1.079|2.206|-1.449|6.564|-7.5|-0.356|1.812|-1.779|-0.355|-0.353|-1.394|1.773|0.356|-1.404|0|1.064|0.714|-1.06|0|-2.076|2.12|-1.394|2.5|1.818|-1.786|-2.778|0|-0.69|-2.027|0|-0.671|0.676|1.024|3.169|0.709|0.356|0|-1.748|-0.348|1.413|-1.394|0.35|-0.348|-1.034|-1.361|-0.339|1.375|0|2.105|0.707|0.712|-0.707|-2.414|1.399|1.418|0|0.356|1.079|1.091|2.996|0.376|2.308|0.775|0|0.389|0|-1.533|1.556|0|0.391|0.787|2.008|1.22|-0.806|-1.976|-0.394|-0.781|1.587|0.8|0.402|-0.4|1.215|-0.403|1.224|0|0|0.41|-0.813|0.408|-2|1.215|-1.2|1.215|2.49|2.119|-1.255|-2.049|0.826|1.681|2.586|0.433|1.762|-0.439|0.441|-0.873|-0.435|-1.709|-1.266|1.282|0|1.739|0.877|0.885|1.802|-0.448|0.45|1.835|0|1.395|-1.826|3.302|-1.852|1.887|-0.935|0.943|1.923|2.97|-0.493|-0.976|0.49|-0.488|1.485|0.498|-2.427|0.98|1.493|3.077|1.563|2.128|1.075|1.087|-2.128|5.618|-3.784|-0.538|3.333|-1.099|1.676|2.874|1.754|5.556|1.887|1.274|-1.875|1.911|-1.875|0.629|2.581|0|-0.641|1.299|4.762|0.685|0|0.69|-0.685
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-0.54|-2.842|-0.087|0.615|2.018|1.042|0.684|-0.046|3.297|2.215|-1.982|-0.61|-3.747|1.746|-1.315|3.422|1.571|0.913|-3.209|-1.376|-0.593|0.091|1.061|-1.678|-2.174|2.594|-0.902|5.722|0.72|-0.096|2.66|-3.333|2.84|2.356|1.63|8.333|-1.575|1.154|-1.462|2.84|-2.285|5.029|-0.962|1.844|-1.14|1.445|0.523|4.557|-0.664|-0.719|-0.06|0.421|-0.657|-1.761|-1.73|-1.645|-1.177|1.019|1.203|-0.4|-0.68|-0.226|-0.394|-0.449|0.281|-5.476|0.481|2.128|2.92|-0.669|7.882|-0.06|-6.257|-0.672|-0.446|1.413|-0.338|-0.893|0.788|-0.726|-1.972|-0.761|0.822|3.575|-1.344|4.14|-5.458|1.058|4.36|6.436|-5.275|-3.343|-0.898|3.127|-3.895|-5.818|3.415|-2.278|-0.684|-1.706|-0.052|0.781|3.728|-0.269|0.162|-0.803|9.882|1.19|-0.533|-2.37|2.185|-0.236|0.892|0.119|0|-5.777|-0.056|5.813|0.178|3.633|2.72|0.063|-1.25|2.302|-5.212|-0.542|-1.132|-2.95|5.749|-4.72|-4.241|4.979|1.066|-3.375|7.702|2.527|0.892|1.422|-1.715|-0.317|-2.29|2.668|2.208|-0.581|1.908|1.333|1.695|-1.007|3.472|1.124|3.338|-0.145|4.466|2.403|1.495|-1.473|1.495|2.749|6.638|-3.494|-3.686|2.463|-2.482|0.807|-2.364|6.639|0.592|-0.588|-2.138|-0.328|-6.226|-1.663|-1.927|-5.598|4.003|0.219|-3.857|1.495|5.007|-1.834|-0.511|-1.439|-1.975|2.161|0.799|-2.548|-0.772|-0.21|0.777|8.672|-4.96|-0.073|1.554|4.244|6.23|4.096|-2.333|-1.235|0.082|0|2.103|0.338|5.146|-2.255|-2.618|1.197|-2.337|-1.155|4.483|4.693|1.745|8.791|-0.299|-0.692|1.404|0|1.218|0.408|0.926|-4.519|1.092|-2.233|4.781|-1.404|2.89|2.54|2.495|0.655|-2.137|0.971|-3.135|-4.3|1.833|4.468|2.063|2.106|1.921|0.912|3.176|-0.585|-0.581|-5.598|1.222|3.926|0|2.973|3.317|-0.61|-2.033|1.088|1.348|0.493
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|6.897|-2.521|0.847|4.425|3.196|2.336|1.422|1.687|-2.123|-0.935|0.943|2.415|-1.429|2.439|-3.756|3.398|-1.435|1.456|1.98|-2.885|0|-5.023|2.817|9.794|0|0|2.105|-3.061|3.704|-5.025|2.577|3.467|-2.85|-1.026|1.828|-1.289|0.518|-1.026|-2.01|3.109|2.116|0|-0.264|0|0.798|-0.529|6.18|0.565|-1.667|0.279|-1.913|2.235|-5.789|2.703|-1.596|0|-0.529|0|0.265|-4.798|0.508|1.546|5.435|-1.604|2.186|0|0.549|4.598|-1.136|-2.222|-1.639|0.549|-6.186|1.571|0.792|3.27|2.514|4.07|-4.444|-4|-0.266|2.174|-13.208|0|-3.636|13.695|1.842|-1.554|-1.279|0.773|-3|0.503|3.646|-3.03|8.791|5.814|-1.714|-1.13|-7.813|2.674|-1.058|-10.427|-2.315|-1.818|2.804|-1.835|-4.386|0.885|-2.165|1.316|4.11|0.922|-5.24|-0.435|1.322|-2.155|-4.33|6.127|10.654|8.684|6.145|5.917|3.681|6.536|-1.923|-1.266|-3.659|-5.747|-1.695|4.734|-1.744|-1.149|10.828|-1.258|5.298|3.425|6.96|-5.862|-4.605|1.672|4.912|5.166|0|0.37|-1.46|-6.803|-0.676|0|6.475|0.725|5.344|0.769|0.775|0.781|0.392|-1.544|0|0.388|0|-2.273|0|0.38|0|-0.755|-2.93|0.368|0|-0.73|0.366|0.368|0|1.493|0.375|-0.373|0|0|0|-1.107|1.119|0.752|2.703|-3.358|0|0|-0.741|0|-0.735|-0.73|3.008|-1.481|-4.255|4.444|0.746|0.375|-2.555|5.385|-1.141|-2.593|-10.299|-6.522|-0.617|2.532|7.85|2.807|2.151|0|0.36|0|0|-2.456|0|1.064|-1.053|-2.397|1.389|1.408|-0.699|1.06|0.712|6.844|3.137|2.41|-3.488|-6.522|-2.817|-1.045|-0.347|-1.031|0|-3.322|3.436|0|-0.683|3.534|-2.076|0|0|-1.027|0|0.69|2.113|5.576|1.128|0.758|0|0.38|0.766|1.556|0|-1.908|1.55|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|1.511|-1.854|0|1.505|1.528|0.964|-7.576|10.87|2.95|0|4.574|-3.292|-2.016|3.766|-1.747|6.455|0.994|-0.44|5.821|1.417|1.925|-3.484|4.111|-1.781|-0.941|0.236|-0.935|9.463|2.76|0.795|6.338|-2.204|-2.024|-1.724|2.865|-1.478|1.224|-4.172|-2.417|7.231|1.243|-3.595|-1.184|0.662|1.615|1.088|-2.52|0.533|2.881|3.404|2.62|1.929|-2.46|3.443|0.754|-1.486|-2.886|-2.669|-0.697|1.128|6.456|0.15|-8.904|5.339|1.464|3.172|0.151|14.757|9.714|-7.733|-7.329|-0.647|-7.207|-4.585|7.22|-1.364|2.484|0.94|-2.147|7.947|-0.165|2.196|-2.471|-0.655|-4.082|-2.748|2.504|5.97|1.858|0.852|-6.677|4.139|7.092|-2.422|-3.506|0.167|0.336|0.506|1.022|-0.677|-4.523|10.142|0.357|-3.78|5.818|3.189|0.756|1.536|4.409|-1.772|-3.053|-0.19|1.942|6.186|-0.818|1.875|-2.24|-1.406|-1.581|-5.597|-0.924|0|-2.347|1.465|0.738|-2.342|1.277|-3.521|5.576|4.264|4.453|4.883|-7.466|5.602|1.474|-5|3.093|-5.642|-6.375|-3.004|1.799|4.315|-3.267|0.916|4.598|-2.064|-1.842|1.876|-2.381|-1.087|9.742|-5.805|11.25|-1.84|-1.212|7.609|-1.288|1.969|0.661|-1.732|1.987|6.338|-5.122|-5.274|4.176|4.598|11.111|9.358|0|-0.556|0|2.564|0|-3.306|-0.138|0|0.972|1.124|1.425|2.632|-3.116|-3.022|-1.355|1.096|0.551|-4.474|2.426|-1.592|6.197|-1.934|-3.209|5.056|0|1.714|-1.13|0|0.283|2.616|6.502|1.893|3.595|5.155|6.204|-4.861|-3.679|0|-0.993|0|-2.265|6.552|-0.172|-0.172|-3.642|7.092|1.439|1.832|10.081|-6.767|-3.273|1.103|1.873|3.089|0|1.172|1.186|4.979|-1.633|-0.407|-5.019|-3.717|-0.37|1.124|1.714|1.547|1.772|0.395|10.48|-4.184|5.286|-5.021|-2.449|6.411|3.247|-1.762|-1.732|-1.702|-0.424|4.425|0.893|-8.571|17.225|-0.476
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-9.578|-4.938|-4.142|-5.322|3.179|0.875|-0.867|3.904|0.909|10.553|-0.167|2.397|11.45|4.8|-4.943|-13.77|9.123|-8.059|-8.709|2.147|-12.601|3.611|10.092|-4.665|-2.833|13.505|7.799|4.719|-6.61|-4.839|26.531|-0.407|-4.094|3.219|-1.584|6.092|-7.573|11.472|16.667|-3.65|2.239|6.631|10.234|-0.581|3.927|-1.488|0.901|2.778|-3.858|0.597|4.037|1.899|-9.195|-6.199|-0.802|2.186|-1.613|14.11|6.885|3.741|-2|-3.846|2.295|-2.866|3.974|-7.645|12.759|-3.01|20.565|4.202|1.709|10.9|-12.448|1.688|0.851|5.856|3.738|-0.926|-5.677|-4.583|-4.382|26.004|-3.301|5.102|3.594|-6.798|-0.976|-1.442|-2.347|8.452|-21.753|-1.569|-1.923|4.839|-8.487|-2.867|0.36|0.361|7.782|-5.861|12.346|3.404|4.911|2.752|6.341|0.985|1.5|4.822|7.191|1.136|-2.222|-4.661|-4.065|8.132|5.814|-5.908|-3.586|-2.869|-1.811|-0.6|1.01|9.272|0.667|-1.316|-1.935|-3.125|-4.95|-1.463|1.99|0.904|-4.231|0.971|0|-4.63|-2.703|2.304|-0.459|6.341|6.771|-11.927|6.341|14.397|-0.885|9.443|-5.275|-0.229|4.296|6.076|0|2.865|-4.478|9.836|-1.081|7.558|6.173|3.514|7.931|0.694|6.273|-6.552|-6.149|0.98|0.99|7.447|8.462|-1.515|3.937|-1.55|0.781|-4.12|-4.643|5.66|6.855|1.639|7.489|2.252|-1.77|0|-0.877|5.069|0.463|-3.571|6.667|-1.408|3.398|6.736|2.116|3.846|0.552|1.685|-6.806|-4.975|0.5|-2.913|9.574|-2.083|2.674|-3.109|6.044|8.333|7.692|0.645|1.974|2.703|-2.632|2.703|1.718|-1.356|0|-2.961|19.685|1.195|-0.397|-1.946|-1.533|-3.333|0.746|-1.471|-2.158|2.206|-2.857|-3.114|-1.027|11.45|-4.029|8.333|0.398|-1.953|-0.775|0.781|-2.29|0.769|-1.141|1.154|-2.985|0|-6.62|2.5|-0.709|-4.082|4.255|-3.754|-1.014|-3.268|1.325|-1.948|-9.412|1.796|0|1.829|-1.796|1.212
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2.723|0.67|-0.933|0.5|-0.785|-1.806|0.285|1.972|-3.928|-2.546|-0.848|4.912|-3.567|2.273|1.313|0.101|2.913|0.882|-2.377|-0.164|3.101|-0.399|-1.653|-1.204|-0.689|-9.136|5.091|5.472|-1.469|-1.035|-0.77|1.524|-0.816|-0.495|-0.099|3.861|1.649|1.098|2.621|2.395|2.014|-2.471|-0.483|3.736|-0.227|4.737|0.334|2.875|-0.925|0.317|1.186|1.888|-6.935|-1.636|1.402|-0.117|3.804|-0.936|4.02|-1.621|0.172|0.719|4.86|1.853|5.149|2.365|2.662|0.529|7.627|-3.951|-3.15|-4.094|-8.782|-7.194|2.449|4.799|2.499|-8.164|-1.546|-0.896|-2.46|4.819|0.314|2.3|-0.614|0.197|-1.671|1.275|-7.738|-0.203|-9.796|-0.788|2.041|5.389|-0.043|-10.253|3.012|0.891|2.791|-5.211|3.472|0.02|3.972|-4.812|-1.513|8.631|1.226|4.246|2.312|-0.903|-2.107|-2.367|-5.359|1.682|2.644|9.918|-1.374|0|0.788|0.818|4.449|3.594|-1.184|10.555|0.429|-0.54|-1.456|-8.248|-6.442|8.929|2.085|-2.527|-1.514|-6.119|0.63|1.927|-3.757|-2.481|0.795|1.015|10.43|13.495|15.089|9.593|6.267|6.371|-2.669|-7.66|2.607|8.393|-3.224|5.286|2.286|-1.728|3.719|0.541|16.048|-7.585|10.992|2.698|-16.659|-8.828|3.151|7.767|1.703|17.51|0.503|-13.984|24.835|-18.284|-0.778|-4.149|-6.78|-37.268|3.704|-3.334|-5.866|0.595|0.809|3.371|0.651|-5.271|-0.715|1.74|-0.722|-2.563|-3.958|-3.605|0.28|1.902|-3.287|0.694|2.54|2.756|5.67|1.624|3.189|-7.777|-0.199|5.567|1.088|3.489|10.169|-1.696|-4.517|-4.942|-5.343|0.695|-1.145|-5.05|0.145|1.723|4.96|-2.982|5.5|3.192|6.758|11.136|-9.413|-25.659|1.64|1.92|5.605|1.085|0.704|8.566|3.69|2.207|-2.025|-2.43|-2.474|4.009|-2.995|0.688|11.046|1.916|3.438|-2.3|5.255|-0.633|-4.3|-2.25|0.956|9.346|-1.354|-2.176|4.309|-3.339|-3.528|-1.511|-6.046|2.711
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|1.408|0.745|-2.81|-0.719|-2.129|-0.444|1.299|7.944|-4.019|-3.481|6.452|-1.81|-1.304|1.782|-3.322|2.045|-3.043|0.877|-4.603|0.844|3.493|-1.717|-2.917|2.128|-4.472|-0.806|0.813|-2.997|-2.115|5.18|-1.472|4.445|-7.697|-2.876|2.692|1.61|1.588|5.903|5.989|1.099|4.05|-2.594|-2.891|1.239|0.451|-3.178|11.184|8.65||-3.951||1.879|-0.717|0.785|-3.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|1.483|-1.94|0.032|-0.258|0.748|-2.75|-0.095|1.833|2.674|0.132|0.332|1.515|-0.503|0|0.101|0.067|0.37|1.021|-1.738|0.538|-1.523|-0.33|3.271|2.622|-1.447|1.824|0.529|1.25|1.266|0.802|-2.21|-1.544|0.778|0|1.181|0.468|0.216|0.544|-0.145|-0.036|-0.682|-1.486|-0.493|0.353|-0.352|0.709|-0.704|-2.069|0.694|0|1.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|2.752|-0.457|-2.667|2.041|3.279|1.667|2.19|-2.375|1.446|0|1.966|3.562|0.769|1.299|-4.229|-5.412|-0.235|2.158|-3.023|1.176|-0.468|-0.466|5.926|-0.735|3.291|10.028|4.971|-60.636|2.332|-0.58|2.374|4.012|-1.818|0.61|0.306|2.187|-3.03|1.227|-0.61|-1.796|-1.765|1.493|-1.76|-2.011|3.881|10.561|-2.885|0|-4.294|-2.687|1.515|2.484|-3.593|1.212|0.61|-4.373|1.78|-3.161|-0.571|3.858|0.898|-2.907|0.292|1.78|9.772|6.228|3.584|2.574|1.493|-2.19|4.183|3.543|-5.926|-7.534|0|7.749|4.231|5.263|-3.516|-6.227|1.866|-0.741|2.662|3.137|7.143|-6.299|-1.55|4.453|0.407|5.128|-8.235|1.19|5|0.84|-4.032|-3.876|1.976|6.303|-13.768|-8|1.01|0|0|0.338|8.824|1.115|3.462|1.562|1.992|6.809|3.07|-4.202|1.277|-4.082|3.814|-13.869|1.859|-4.27|-14.067|-10.656|14.375|3.56|-3.738|8.081|-3.257|4.422|0|-2|7.527|-2.448|1.06|-1.394|6.296|-0.369|0|1.119|-2.19|1.481|-2.174|-0.719|2.963|0.372|13.025|3.93|-0.866|7.442|0|-6.522|-2.128|16.337|4.124|2.646|-2.577|2.646|0.532|0|-3.59|4.839|-3.627|-13.063|-8.264|-4.348|0.397|-0.787|-1.931|-0.385|-0.763|1.158|3.6|-4.58|-8.07|3.636|2.612|-2.899|7.393|-5.166|-2.867|3.333|0.372|6.324|8.584|-3.32|-1.633|6.061|5.963|-6.838|-7.874|6.276|-0.417|9.589|0|0.459|0.461|2.844|0.957|-2.336|0.943|2.415|0.976|5.128|4.278|0|-2.094|-3.535|-0.503|2.577|-2.02|0.508|0.51|10.734|0|1.724|-2.247|-1.657|1.117|-0.556|0.559|4.678|-2.286|-2.235|5.294|0|-6.077|-14.218|-1.402|1.422|-0.472|8.718|2.094|-4.5|7.527|0.541|0.543|7.602|4.908|0|-2.395|1.212|0|-2.941|1.19|0|1.818|-0.602|-4.046|1.765|0.592|-2.312|-2.26|-1.117|0|7.831
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|2.553|-1.99|-1.363|-1.98|3.052|2.023|7.145|4.154|3.201|1.773|-0.618|-1.198|0.706|-2.96|0.634|-0.63|2.479|-0.875|-2.686|-1.219|0.958|-0.326|1.857|7.308|-3.866|1.014||1.556|-0.639|-1.41|-3.056|0|2.203|1.218|0.011|6.085|-4.651|7.219|-0.286|2.864|2.222|3.42||1.831||0.623|12.079||-2.939|-0.196|-0.524||-1.72||-0.161|-1.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-0.506|2.656|-2.53|-2.326|-1.854|4.909|4.081|4.424|-2.722|-0.472|1.535|-1.883|-3.16|-1.29|-0.774|1.144|-3.233|0.38|-1.611|-2.057|-1.362|0.672|-4.566|4.318|-0.111|-2.257|-1.632|0.484|-0.747|3.823|1.776|-0.085|2.217|-0.316|1.161|1.205|-4.517|-1.165|-0.387|-1.87|-0.857|8.671|1.944|-5.609|1.192|-2.295|-0.277|4.913|1.565|1.377|5.361|-8.511|0.231|0.232|2.893|1.483|-5.762|-1.239|-0.532|-1.843|-0.356|-0.518|1.326|-1.497|4.167|0.085|5.036|1.329|4.81|-4.905|-2.751|-11.888|-4.506|-0.539|-9.085|4.345|4.797|-1.629|-1.09|-1.194|1.593|8.881|-1.379|-0.102|-7.438|5.27|-2.473|3.358|4.285|1.27|-1.971|1.688|2.877|10.827|2.308|-3.101|-0.06|4.191|-4.365|-9.802|0.62|-2.777|-2.128|-9.534|-0.874|-0.252|1.301|-3.433|-0.823|-0.882|-0.592|1.019|-1.912|-11.651|2.057|-4.311|-0.373|-1.563|2.352|-0.654|-2.372|2.144|0.562|2.105|2.151|4.601|1.537|-1.412|1.983|3.792|1.339|-0.698|1.934|-4.48|3.041|-0.544|1.345|0.398|-1.116|2.652|-3.68|3.448|-1.846|2.477|-2.16|5.119|0.139|-7.469|-0.491|1.54|-0.496|-3.779|0.753|0.399|-0.397|-1.484|-2.118|7.202|2.824|1.421|-3.399|-2.361|-2.812|3.798|-2.121|-0.189|-2.354|0.185|3.922|-1.408|-1.327|-0.863|1.587|-4.411|4.812|0.063|0.972|-6.686|4.128|1.437|11.421|-1.441|-2.759|-0.465|-0.088|-2.228|-3.567|3.969|-0.195|0.895|-1.23|-1.592|4.134|1.344|0.292|-2.923|2.321|-6.937|4.515|3.273|-3.022|5.577|-1.179|-8.337|-1.515|2.326|-0.542|0.714|14.104|1.854|1.485|6.009|-2.182|-1.242|-1.252|-1.601|6.005|5.801|-5.434|7.227|-2.084|-1.699|0.515|-1.231|4.914|13.988|-1.544|4.927|-5.263|0.726|-3.678|9.667|-24.774|0.911|9.443|6.081|4.642|-3.156|9.307|-4.772|1.606|-1.121|2.423|-0.665|0.127|-4.222|-4.524|-0.376|-1.788|2.056|4.954|-2.083
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|5.128|0.051|2.579|0.105|1.227|-0.213|0.428|-1.423|0.957|-3.59|-3.561|2.64|-1.005|0|-2.211|0.643|-2.601|1.765|1.392|0.199|-3.276|-1.237|-5.909|-0.179|3.611|2.857|0.095|2.843|3.553|-0.905|3.38|1.317|-0.628|0.685|-2.768|-0.864|-0.102|-3.242|-2.303|4.2|-3.007|0.292|-0.772|-0.48|-1.792|1.923|0|1.365|0.687|-3.321|6.788|2.28|-2.722|0.151|1.59|-6.699|3.465|1|1.937|5.94|11.701|-3.492|-2.773|-0.842|3.484|1.413|-2.526|-3.757|0.556|5.263|2.395|-4.023|-1.695|-0.45|0.737|-2.27|2.965|4.967|12.601|-3.699|2.256|-6.339|2.094|-4.369|8.851|-1.239|0.855|-0.393|-1.991|0.193|-4.133|1.376|-18.084|-3.366|-0.296|2.323|-1.296|-4.019|-2.336|-1.835|4.306|-3.241|0.559|-7.254|1.937|0.799|5.524|2.692|11.289|3.032|2.951|-5.977|5.459|2.717|2.005|-3.086|4.478|4.037|0.187|0.816|-0.623|-2.195|-2.381|-0.709|-2.87|4.688|-0.12|0.361|2.786|3.129|1.953|-0.903|0.129|-2.334|1.213|-1.633|-1.118|1.004|8.288|-2.517|-3.822|1.29|-3.246|0.882|-1.975|3.185|-0.633|2.999|5.793|-0.685|-0.068|-1.284|2.564|-0.62|10|-1.566|0.075|-1.398|2.18|-0.746|-0.298|7.52|1.543|-2.534|1.446|-0.718|-3.166|-0.231|-2.333|0.302|1.3|1.356|1.295|-0.546|1.747|3.112|-2.941|0.08|-3.009|0.465|3.614|-5.467|-0.076|7.548|1.114|-0.818|0.082|-0.973|1.817|1.765|-5.405|-0.238|-3.777|-0.644|-0.752|1.45|2.344|0.55|3.077|5.646|0.689|0.694|0.174|0.087|-1.075|-0.895|5.581|1.369|-0.091|-0.182|2.233|-1.104|-1.182|2.996|1.714|2.339|4.801|0.72|3.846|-1.474|-6.863|11.111|2|0.784|-1.814|2.421|0.452|6.442|-8.986|0.275|-0.329|0.773|-3.617|5.618|0.056|7.138|8.955|-4.331|2.115|-3.465|1.763|-4.106|-1.429|5.793|-1.975|-4.481|0.952|-6.04|4.93|2.651|1.22|4.592
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|5|19.122|0|2.903|5.085|-3.595|3.729|-13.235|25.926|12.5|11.628|0|-0.922|0.463|-0.461|0|-1.81|5.238|-10.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|6.57|1.126|-1.987|1.798|1.598|7.09|-3.538|-1.395|-1.036|9.722|-1.124|1.65|0.639|0.902|-1.398|1.418|-1.648|-0.504|3.255|0.92|6.882|-2.466|1.389|2.273|2.924|-0.581|-0.145|4.079|2.636|1.735|5.667|3.627|-9.531|4.575|2.857|2.41|0.172|-2.192|7.818|6.796|-1.905|11.465|0.641|-0.637|0.213|-0.424|0.212|-0.212|-0.211|-1.867|2.119|0.855|-4.878|2.929|-1.443|3.632|-3.306|2.542|2.609|4.545|-0.677|-1.556|-0.442|0|2.494|-2.434|6.353|-1.62|6.931|-1.942|-4.408|-0.231|-4.425|-1.094|0.883|3.899|0|1.632|0.234|-2.727|0.228|2.093|4.878|1.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|0|-0.765|-1.508|-1.241|-0.494|0|0.248|-11.209|0.664|1.345|0.225|0.225|1.139|0.228|0.229|-2.455|0.448|0.057|-1.542|-1.732|2.895|-0.664|-1.094|0.219|0.662|2.489|0.913|0.229|-2.237|1.822|1.386|-1.142|-0.455|-0.227|0.456|1.152|-0.686|2.103|-0.465|-0.922|1.165|-0.696|2.134|-0.237|0.715|-1.177|-2.291|1.627|-1.601|2.345|-2.291|-2.028|0.681|-4.124|-0.64|0.208|-0.207|0.208|-1.063|-0.214|1.081|1.975|0.443|1.565|-1.758|-1.308|2.907|3.473|3.847|-3.481|-0.922|3.335|-4.539|-2.215|-1.748|1.779|0.888|1.364|-1.787|1.588|-0.452|0.912|0.228|0.69|0.453|-1.133|-2.015|1.509|-0.452|1.366|-2.877|0.223|2.264|-0.671|-1.553|-0.665|0|0.222|2.031|-1.333|1.122|0.227|1.37|-0.229|0.23|0.918|0.927|-0.918|-0.462|-0.221|-0.913|0.689|-0.457|0.914|-0.906|0.691|-0.23|1.389|0.694|0.947|-1.17|-0.688|0|-0.693|-0.299|-0.115|0.811|1.291|0.59|0.355|0.119|0.837|-2.336|3.382|0.364|0.121|0|-0.483|-0.481|-0.478|-1.763|0|0.118|0.354|0.355|1.687|0.728|0.611|0.122|0|-0.244|0.49|0.493|-0.246|0.246|0|-0.49|0.865|0.124|0|0.248|-0.248|0|-0.124|0.124|0|-0.247|0.372|0|0.124|-0.248|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|1.59|2.653|-2.778|-3.817|-3.676|12.805|0.156|-28.667|28.878|2.696|39.535|17.903|-2.745|3.659|11.818|4.068|-0.471|11.789|2.481|12.911|-0.965|-0.956|3.079|1.5|4.167|15.837|-1.339|1.205|8.852|-3.937|8.919|-2.345|1.531|3.158|0|0.352|0|0|2.342|0|-0.893|-10.4|6.838|-2.5|-0.826|21.73|20.048|3.5|-0.744|1.003|-0.25|1.781|-1.504|-0.499|0.754|-1.97|1.247|0.754|3.916|4.932|7.67|0|-1.739|-3.631|-0.556|0|-1.37|0|-1.882|1.918|0|-7.595|-1.985|-0.983|0.993|1.511|-1.489|0|-2.892|-6.951|-1.327|-1.739|7.981|0.235|4.938|1.25|0|-13.42|8.197|3.39|-5.057|-5.844|-0.645|-4.321|-0.41|0|0|-0.611|0|0|0|0.615|0.619|0.414|1.046|0|3.913|0.437|2.921|5.201|9.302|-2.025|-1.25|0|0|0|-0.744|0|0|-2.892|0.484|0|-0.482|-2.81|-2.064|-1.134|0.915|0.691|0|0|-2.908|0|5.176|-7.609|-1.499|0|-3.711|0|5.435|1.545|-5.428|-0.622|-0.413|0.415|0|0.417|0|2.128|-1.261|-2.459|0|-1.414|-4.44|-2.264|-1.852|0|0.935|0|6.362|-5.273|0|3.307|0|-0.194|-3.918|-2.368|0|0|1.667|-2.174|6.977|1.375|0|7.839|-10.606|-4.865|-2.632|-0.87|0.877|3.636|2.804|1.518|2.729|-1.912|0|1.751|6.639|-21.626|3.361|31.637|13|0.251|3.368|5.177|14.33|3.883|-0.643|0.647|3.344|0|-0.664|-1.311|18.677|12.227|8.531|-2.315|-4.846|-8.097|-0.403|0.405|0|0|0|-4.264|-1.901|-1.498|-2.555|-4.196|-3.378|5.714|-1.06|0.355|-12.693|0.311||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|1.425|-0.284|0.571|0.575|1.163|0.585|0.885|2.727|-2.367|0.297|-0.296|-0.588|0.592|1.198|1.212|1.852|2.532|0.317|0.639|-1.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0.685|-1.351|-1.987|3.425|0|2.098|0.704|3.65|0.735|0|0|1.493|-1.471|0.741|-0.735|0|0|0.741|-2.174|-0.719|2.206|2.256|1.527|1.55|-2.273|1.538|-0.763|2.344|3.226|0.813|-0.806|3.333|-1.639|1.667|3.448|-7.2|2.459|2.521|1.709|1.739|-1.709|0|0|0|-0.847|1.724|-2.521|0.847|2.609|0.877|-0.87|-1.709|-0.847|-3.279|0|3.39|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|5.291|1.898|1.178|7.254|1.945|-1.908|0.521|3.565|-2.351|2.381|-0.289|-0.131|-3.367|2.958|1.427|-0.434|4.454|3.914|-2.439|2.266|-3.107|-0.44|1.621|-1.891|1.319|-1.356|2.084|9.393|-3.141|-1.46|7.452|-2.865|-0.198|-1.128|-0.731|-2.546|-1.079|0.347|-6.102|0.34|1.379|-1.347|2.069|4.727|3.774|-1.149|-0.283|-4.829|0.184|1.439|0.769|0.378|-7.049|-10.683|2.795|5.064|0.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-1.527||-0.358|0.314|0.18|0.316|-0.983|0|-1.279|-0.57|1.785|-1.016|-0.352|-0.438|0.795|0.177|2.494|-0.988|-3.635|2.94|0|-2.306|3.42|-1.069|-2.939|2.389|-5.042|-1.04|-0.538|0.374|1.261|1.062|-0.296|-0.169|-1.046|1.357|-1.75|1.266|0.381|2.119|-0.773|-1.605|-1.415|2.562||1.166|0.216|-0.043|-0.302|0.564|-0.647|1.266|-5.174|-0.78|-0.082|1.078|-1.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|9.412|0.592|15.753|-2.013|5.674|0.714|-1.408|3.273|-1.079|-2.797|0|0|1.418|0|-0.704|2.899|-4.167|6.667|-2.878|-2.797|-3.378|-1.987|0|4.861|0|5.109|2.239|2.29|1.55|-3.008|-2.206|0.741|-0.369|0|1.88|2.308|10.169|0.855|-0.426|0.858|-0.851|-3.689|2.34|4.349|1.769|0.444|0|-0.878|-0.221|6.604|1.923|0.971|0.488|-1.442|-4.147|-1.364|7.843|-1.923|5.051|-1.98|-0.98|4.615|0|0.515|-2.02|5.882|-1.837|2.419|12.727|1.852|-4.142|-4.52|-2.21|-0.549|-2.151|0|-1.587|0.532|1.075|4.494|2.89|-1.705|-0.565|2.907|0|2.381|-1.176|-3.409|-8.333|1.587|-3.571|-2.488|1.005|5.291|-7.805|-2.381|8.247|8.38|0.562|-0.559|7.186|-2.907|-3.371|5.325|1.807|5.732|-1.875|4.575|5.155|-1.02|5.755|-1.418|2.174|0|2.602|-1.103|-2.158|0|0|2.963|-1.46|0|0|1.481|2.273|0|2.326|3.2|-3.101|8.403|-0.833|-2.439|-1.6|-0.794|-0.395|0.397|-4.545|4.348|0|-6.985|-9.333|1.351|3.497|2.143|-6.667|16.279|6.612|0.833|0|0|-7.692|17.117|-4.31|0.87|-1.288|4.018|-3.03|-2.941|-1.653|-10.37|-1.46|2.239|-0.741|0|2.273|3.125|-0.775|0|-2.273|-2.941|0|0.741|1.504|0|0.377|-0.749|0.755|4.331|0|0.395|-5.597|0.375|-2.555|-2.143|6.061|-7.692|-4.027|12.03|3.502|1.984|-1.563|-2.662|8.678|-0.82|-0.813|7.424|-1.717|-2.101|-0.833|13.208|0|0|6.533|-2.927|8.466|8|-1.13|0|4.734|1.807|-3.488|18.621|2.837|-3.425|-2.667|-5.063|12.857|0|1.449|-5.479|14.961|0.794|1.613|0.813|0.82|2.521|0|-0.833|0|0.84|0|-1.653|-0.82|-1.613|-1.587|0|1.613|1.639|2.521|0|0|-5.556|0|-2.326|-0.769|13.043|1.77|0.893|-5.085|-9.231|4.839|-10.145
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0|-1.595||||4.231|-0.506|-0.613|||0|0.617|0|2.532||2.518|1.985||||||1.084||-0.174|4.348|||-6.72||-8.504|||||-7.564||1.123|4.605|10.955|2.867|-2.143|1.893|21.09|||17.514||||-3.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.03|-0.543|-2.053|-0.076|4.61|4.398|1.671|2.882|-0.173|2.305|1.989|1.282|-3.873|0.799|0.178|0.267|-0.796|0.088|-5.122|1.621|-0.34|-2.326|-0.166|4.778|-4.163|0.586|0.421|4.665|-1.045|3.517|-0.627|1.547|0|-4.931|2.847|1.444|-5.299|1.739|-5.969|3.033|5.23|-4.163|2.598|-2.944|0.767|-3.931|0.909|4.581|-0.516|2.92|-1.568|-4.413|-9.563|-2.496|5.91|0.626|3.314|5.726|5.121|-2.625|-4.591|0|-1.884|0.411|1.843|-0.084|1.357|8.364|2.256|-0.468|4.293|-0.966|-1.803|-1.953|-0.278|-4.938|0.532|4.541|6.726|2.953|0|4.691|0.214|-3.505|-3.29|0.1|3.942|8.804|2.896|4.617|-5.511|6.222|4.592|0.005|-1.01|-6.797|0.599|1.997|-3.734|1.209|0.711|-0.236|9.87|-3.75|-1.235|-7.522|5.482|-5.981|2.777|4.019|-4.191|0.614|0.719|-1.972|-0.879|-5.964|-3.298|-0.104|-2.879|-3.633|3.518|-0.301|-1.383|4.545|-2.852|0.852|-0.101|-5.81|2.941|-0.971|0|-1.341|-1.972|-2.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|9.77|-3.465|-5.535|-4.016|3.018|0.21|0.247|-0.806|0.501|0.54|-0.018|-2.983|-1.848|3.818|1.385|-0.909|-1.777|2.555|-5.043|0.314|-1.495|1.209|4.063|1.609|5.469|-2.496|4.848|1.367|1.707|3.809|0.149|2.349|5.994|1.533|3.866|3.368|1.7|-0.064|-1.298|2.032|2.98|-0.684|-1.337|0.719|-0.649|4.026|0.721|2.069|-6.494|-2.716|2.169|0.285|-2.153|-0.654|1.819|-0.624|0.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-0.152|-6.33|-0.916|-0.908|3.468|-0.503|-0.072|-4.788|-0.679|2.222|-0.139|3.816|-1.907|-2.479|-1.292|-2.389|2.517|0.41|-0.136|-2.914|-0.527|-0.589|-0.196|3.518|-1.728|0.975|-1.238|10.823|-4.651|8.689|0|-2.164|0.155|-2.417|6.374|-4.404|-1.513|-1.929|2.657|-12.108|-2.294|-3.101|-0.127|4.084|-2.191|0.91|-1.788|2.621|-0.522|2.677|3.034|0.694|-5.388|-2.311|1.565|4.212|2.65|4.825|6.542|0.469|-1.541|3.674|3.642|-1.468|-0.325|1.151|-9.792|0.447|5.172|-2.892|1.077|2.686|-5.663|7.878|0.647|1.311|7.774|-2.076|-3.02|2.23|4.668|7.737|4.234|-1.587|-0.395|-3.619|-0.756|3.725|2.41|3.75|-9.263|7.959|6.754|0.218|-4.782|-8.206|-2.239|4.483|-2.099|2.344|0.196|1.188|8.369|-5.477|2.923|-10.3|-2.018|-6.838|17.234|1.629|-11.212|6.142|3.168|-7.339|7.921|-6.654|-3.22|2.194|-19.322|-3.143|5.422|-1.775|-0.588|7.937|-3.226|-1.513|0.609|-7.203|9.598|-0.155|1.89|1.115|-0.159|5.008|14.095|3.346|0|-6.789|-2.504|0.179|-2.448|-4.667|12.15|3.482|-6.679|19.913|3.356|1.591|0.228|-0.679|-12.302|-5.618|-2.732|-3.004|7.197|-4.693|4.135|-6.007|3.097|2.045|-7.56|-4.746|-8.258|-1.77|-6.868|4.149|-4.247|5.951|0.584|-8.3|-7.205|1.004|-0.623|-7.176|3.846|0|0.971|1.353|1.625|2.302|4.966|-2.231|4.959|0.138|-4.98|1.194|-2.078|0.917|4.664|-6.178|-5.704|-7.933|1.82|2.209|3.118|-10.611|-5.567|-5.725|2.444|0.788|0.495|5.649|7.779|-0.113|-5.832|0.106|-0.317|-2.778|4.404|-6.9|1.01|0.202|-0.704|-3.958|-1.708|0.19|-4.277|5.673|-4.147|-1.899|0.729|3.099|5.76|-9.033|0.728|5.47|2.257|-7.195|-2.226|1.906|-5.489|-0.257|-1.516|0.169|3.856|-1.723|-4.68|-5.508|4.12|-1.355|-1.646|-6.52|1.111|1.733|-2.066|0.818|1.511|3.357|0.946|0.316|5.241|0.418
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|0.718|5.29|9.669|-0.275|-1.359|3.371|7.553|-3.499|-5.249|0|-3.467|-0.794|-1.818|0|0|-0.517|0|-1.777|-0.253|1.542|-1.519|-1.25|-2.676|1.985|1.511|0.761|-1.253|0|-0.993|0|0.499|2.036|7.671|-14.319|0|1.429|0.478|1.951|-1.914|3.98|7.775|15.123|0|6.23|2.349|0|1.706|2.448|10.853|0.781|1.186|-2.317|1.969|3.673|2.083|-0.415|0.417|0|0.418|-1.646|1.25|0.418|0|-0.417|0|0.418|-0.417|-2.041|-0.407|0|-4.28|-6.545|-1.079|2.963|0.746|0|-5.634|3.65|-6.164|0|-7.595|-4.242|-1.493|-0.298|0|0|0.299|0|0.299|0|-0.299|-0.298|2.439|-2.959|-0.295|0|0.296|0|7.302|-6.528|1.201|2.778|2.532|-0.629|0|1.274|-1.567|-3.04|-2.95|-1.739|-3.631|0|0|-0.279|3.458|-6.216|-0.538|3.333|1.408|-2.74|0|1.389|1.124|11.95|-2.454|0.308|0|-6.069|0|0|0|3.904|0|0.301|-1.484|1.506|0|0|0|0|0.606|2.167|-0.92|1.242|0|3.871|0.649|0.984|0|0|0|1.667|3.806|0.347|0.699|0|0|1.418|-1.053|-6.557|-3.785|-0.627|0.314|1.274|0|0|0|0|0|0|-0.946|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-2.121|0.917|-1.506|0|-0.599|-1.475|4.63|2.532|11.268|3.65|-6.164|-5.195|-3.448|-0.313|0.629|-0.935|-4.748|-0.882|-0.875|0.882|-4.225|-1.389|10.769|4.839|2.99|-2.273|1.987|11.029|-0.366|-0.365|1.859|-1.825|-4.53|1.773|4.833|-1.825|0.735|-1.805|0.362|1.471|-0.73|-1.439|3.346|5.49|-0.778|0.784|-1.923|-5.455|2.23|-1.825|6.615|-2.652|3.125|0.392|-4.135|-2.206|0.741|-0.735|-4.225|-0.351|5.948|-1.103|-5.556|5.109|7.874|-1.55|-4.089|3.462|9.244|3.478|1.77|13|-7.407|-0.461|0.463|-7.296|-3.32|5.702|-1.724|-2.929|-2.846|0.82|1.667|4.348|-8.367|1.619|0.816|16.667|-0.474|4.455|-3.81|-15.323|0|12.727|-16.35|-13.201|-2.885|-3.406|8.389|0|9.559|0|17.241|0|-2.929|20.464|3.333|2.345|0.214|7.586|-3.333|-2.386|2.444|-2.597|20|-13.483|33.634|0.909|-2.655|24.632|-2.158|2.963|-3.571|4.869|0.755|-2.93|18.696|19.171|6.63|2.26|4.118|8.28|6.441|-2.318|9.818|-3.509|-2.062|-1.02|-1.01|-1|-2.597|-0.645|10.714|8.527|-2.642|-5.018|1.825|5.385|-0.383|2.756|6.276|-6.641|-7.581|-1.071|3.704|1.887|-6.69|-0.699|19.167|-6.25|-11.419|-4.934|-3.185|2.614|-4.375|14.286|3.704|6.299|5.394|-10.741|10.656|0.826|-3.2|0|16.279|9.694|1.554|9.659|0|-0.565|-0.562|0.565|16.447|1.333|5.634|-8.974|-13.333|31.387|17.094|-2.5|2.564|-1.681|13.333|-8.696|4.545|-3.509|0.885|-9.6|2.459|15.094|3.922|5.59|7.333|3.687|-5.447|-2.34|-3.292|-2.8|-8.257|5.825|14.955|1.587|-6.17|16.625|-7.78|1.157|1.647|0|-3.628|1.848|3.095|1.695|-1.667|0|4.218|-0.494|-1.22|-2.844|-1.86|-0.463|0|-0.231|1.405|-1.386|-3.778|12.5|-9.297|-11.8|7.066|-6.6|14.943|-1.806|1.373|0.46||-1.136|11.959|0|-21.4|6.157|-4.073|-1.8
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-6.311|0.974|0.999|-2.618|1.65|-0.54|3.958|1.151|-3.264|6.046|4.579|-0.58|-2.836|0.69|-2.128|2.382|4.627|-0.609|-1.087|3.55|4.962|-1.132|-4.529|-0.461|-1.926|-1.077|-11.282|1.537|-3.389|-3.54|1.813|1.495|-5.661|4.233|8.172|-4.643|5.474|1.689|4.399|-2.7|0.986|0.98|-0.097|9.091|2.349|2.084|-0.532|1.793|2.136|-4.794|13.558|4.968|-0.517|-2.025|1.088|-1.904|0.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-5.438|-2.881|-3.123|-2.841|0.584|-0.452|0.389|-1.091|4.284|-1.646|1.132|5.626|-4.692|3.467|2.707|-2.16|4.136|-1.991|-1.125|-1.181|-3.163|-0.867|-6.779|6.561|0.936|-1.19|1.069|2.045|-4.055|-0.261|4.428|-2.068|-2.345|6.082|8.308|-3.816|-2.321|2.746|-4.42|-6.581|1.84|-4.156|-1.733|1.444|-0.063|4.183|7.898|8.742|-0.458|5.052|1.382|1.318|-8.03|-2.511|-1.599|2.457|-1.971|7.451|3.659|-1.6|-2.038|4.676|2.008|-0.084|3.282|-2.525|-1.165|-1.637|2.089|0.927|2.506|-7.735|-4.784|1.074|5.592|-1.28|1.792|-0.808|-3.281|-22.518|-4.839|1.699|1.547|-1.234|-8.198|3.807|-0.223|7.896|1.282|4.198|-4.9|-5.651|14.508|-1.48|-7.006|-7.837|1.707|-0.024|3.364|-1.878|-1.177|3.247|5.862|-0.875|3.598|-14.437|-0.255|-1.486|3.12|6.345|-2.996|0.301|-0.409|0.968|-3.622|-1.938|0.324|0.271|0.984|-3.534|3.834|1.276|-0.442|5.598|-0.81|-3.165|-2.737|-0.221|4.535|-1.086|1.213|-4.039|-2.524|2.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-0.729|0.146|0.587|-6.198|-1.423|5.585|-0.137|2.266|-0.292|-0.794|0.215|3.298|-1.692|0.142|2.499|0.383|-2.082|0.671|-1.545|1.417|-0.812|-2.107|2.153|0.441|1.745|-4.69|-1.496|-1.053|0.35|1.947|-1.212|-0.566|0.569|0.936|-0.286|2.833|-4.078|0.3|-5.159|0.022|0.889|2.581|2.749|2.694|0.817|-1.458|-2.86|5.953|9.251|-6.043|-1.319|8.502|-4.208|-2.908|-0.202|-2.774|2.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-0.388|1.41|-3.665|8.465|-0.579|0.239|-0.238|-5.078|-0.129|-6.465|-2.704|1.371|-2.129|2.665|1.427|-1.141|4.42|-7.375|-1.516|1.627|-0.779|-3.64|-4.052|2.374|-0.082|-1.212|-1.591|3.74|0.609|-2.192|-4.126|-0.181|-2.77|-1.926|4.598|0.965|-2.591|2.553|-2.909|-4.007|-2.9|0.952|1.278|0.729|1.754|13.52|29.026|15.655|4.369|-0.044|-2.512|-2.854|-7.569|-0.267|-0.342|-2.842|-2.096|-0.682|2.201|-5.903|0.104|2.153|2.533|-0.036|1.023|0.662|-15.353|-2.874|2.959|-0.062|-2.4|-8.428|-6.136|-1.416|-4.31|3.308|6.216|-4.145|-2.278|-0.253|2.062|10.541|-2.5|1.983|-5.362|1.913|4.571|9.034|-1.173|11.888|-10.266|5.032|-3.84|-0.072|-7.246|-10.043|0.487|1.974|-1.1|-7.675|-1.754|0.045|0.996|-11.342|1.169|-0.704|2.467|0.459|5.728|0.72|-3.316|0.833|-1.409|2.388|2.73|-5.229|-0.825|-1.554|-7.394|1.211|3.391|3.948|-1.52|7.919|-0.695|0.148|-5.624|-2.816|1.869|-1.371|0.13|5.408|-1.126|-6.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-1.761|-2.851|-7.692|2.589|-2.458|-0.202|2.585|0.236|-3.4|1.357|-1.995|0.602|-3.511|0.741|-2.225|10.231|1.754|-4.534|-4.187|1.028|-1.519|-2.592|-1.861|-0.062|4.808|1.037|0.501|-3.588|2.184|-0.646|-0.335|3.781|-3.144|-4.593|1.669|-2.782|-0.546|-1.846|8.044|1.067|-7.407|-4.464|-3.647|3.678|-0.979|-1.458|2.342|2.038|-6.464|0.495|7.555|-2.2|-0.884|-5.222|7.786|-8.908|-0.171|2.146|8.139|-4.263|3.26|0.023|-0.221|0.643|7.656|-0.451|-2.23|14.687|5.251|0.267|-34.134|3.687|-4.044|-3.85|-2.621|-1.231|-1.111|-1.212|4.238|-3.421|-11.013|2.417|-1.296|7.94|-1.371|0|-1.975|-2.128|1.438|5.889|-3.474|-12.281|-3.131|5.631|-9.631|-5.548|4.593|1.851|-0.342|-4.421|3.254|1.607|0.069|-0.218|4.905|-1.496|10.329|-9.226|-1.281|2.383|2.355|-1.213|-7.031|1.022|3.694|-8.613|7.354||-2.25|0.218|6.067|10.305|9.478|6.481|-9.783|-68.276|||6.416|2.668|-1.12|-1.216|5.552|1.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|3.544|-5.276|6.923|-1.887|-0.625|9.739|2.821|-1.664|0.839|5.926|5.965|-4.925|-4.011|-2.172|1.929|0.647|-2.042|3.65|-3.112|-10.165|-4.722|2.993|3.886|2.66|-0.397|-0.658|-1.554|5.034|-5.161|-4.908|11.644|11.792|5.323|2.649|-8.346|-4.493|-0.505|0.362|1.618|-0.147|-3.267|0.571|2.489|-1.727|2.206|0|-12.258|11.511|-1.138|-4.354|-8.125|-4.875|5.388|4.042|0|15.165|-3.057|-1.857|2.19|-0.725|0.291|-1.007|-4.795|-0.545|-2.781|5.153|6.845|-12.5|-0.26|3.079|1.357|-10.775|2.993|2.953|-1.765|-3.293|-3.529|-3.409|6.024|9.354|1.335|4.755|1.852|-1.818|-4.539|0.943|1.923|5.355|-2.539|7.424|9.091|9.009|2.399|-1.095|-13.016|-3.374|-2.395|-0.149|7.212|0|9.474|0|-1.554|1.757|-2.234|-5.212|-5.1|-1.672|4.444|5|1.695|9.462|-9.259|0.169|-5.272|15.926|-2.351|-7.525|-0.829|-13.98|-1.958|-3.639|-0.935|-2.979|14.54|10.492|0.826|0.166|-1.789|1.821|1.173|5.291|3.279|-5.345|3.757|-1.062|-4.561|12.762|3.346|-7.971|-14.419|16.133|12.726|1.861|-5.268|13.999|-16.67|20.004|100.313|3.137|-30.289|-45.753|-17.948|-8.247|1.196|-2.323|0|-3.374|-5.32|17.497|-11.101|-16.672|-18.8|-16.351|0|-1.847|17.392|-6.128|11.366|-2.939|-2.16|4.507|-15.28|18.036|-26.92|-14.554|-8.973|-0.428|0.429|-6.025|-4.233|-1.883|-3.637|-17.911|1.822|-1.789|2.76|10.137|-11.643|-3.181|-1.703|-5.377|-1.586|3.846|25.953|2.844|-8.468|5.497|7.381|-13.417|6.1|8.454|12.399|6.14|-8.801|-3.847|-7.14|-8.796|0.328|-6.425|10.477|3.135|-6.209|-0.649|0|-3.145|-13.587|-13.209|-16.206|5.857|40.59|-1.162|-9.95|4.088|25.686|-7.304|-12.499|-28.43|-5.027|-0.57|1.595|12.296|-5.392|-11.157|-1.879|-3.501|9.124|-24.223|-5.086|-11.878|-3.67|-3.097|-5.195|-13.069|-3.655|-7.782|-7.692|-1.696|-2.731|-8.284|10.405|1.642
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|4.856|3.007|5.129|5.802|-2.333|1.695|3.147|3.324|0.108|-0.611|0.252|-0.893|0.865|-3.443|0.104|1.844|-2.759|1.576|-3.515|3.679|-5.214|-2.934|-0.672|16.097|5.119|-0.737|-1.678|-1.687|-0.541|0.056|-1.742|1.131|-0.48|5.735|6.792|3.493|0.564|-0.603|0.935|3.77|4.481|-1.349|-0.417|1.553|0|0.307|0.26|0.118|0.142|0.262|1.423|-0.361|4.104|-0.868|3.359|0|-1.015|-1.005|1.092|-0.581|-2.703|0.842|4.289|-0.129|2.081|0.957|5.618|0.707|10.469|-10.615|0|-8.533|-1.905|-0.993|-1.129|4.459|10.102|-1.556|0.84|8.182|4.43|0.573|7.456|-1.516|0|-1.689|1.615|0.067|-2.463|-0.49|0.295|-0.294|-1.986|1.364|2.326|-0.298|0|0.7|-3.259|1.64|-2.432|1.792|-1.095|3.743|-0.267|0.671|-0.534|1.905|2.941|3.855|3.774|-0.376|-0.672|-0.446|-2.536|-1.989|-3.562|-2.341|0.302|1.017|3.544|5.166|-4.443|2.235|-9.049|18.217|4.793|4.411|0.34|0.342|0.085|2.722|0.441|-3.898|1.724|1.754|-5.473|-6.512|0.194|-1.718|1.236|2.292|-1.938|-2.494|-0.113|1.689|0.774|4.741|-3.026|1.637|-3.507|1.091|1.103|-1.014|-0.581|2.34|-0.356|7.614|11.899|8.021|1.197|3.356|-3.767|2.243|-0.631|1.041|5.516|2.588|-1.729|-7.496|-1.645|2.91|-4.545|-2.222|8.289|-0.953|-1.922|-4.985|-5.327|2.638|-3.023|1.176|-0.701|2.885|2.161|-9.026|-7.749|2.449|2.289|4.751|-9.203|-3.794|-0.394|-5.576|-0.37|7.143|7.325|-13.358|-14.403|22.951|1.98|-1.942|9.11|10.798|0|0.948|0.957|15.789|9.726|0|0.92|0.929|0.937|0.313|0.949|4.29|7.447|2.92|-1.792|3.333|5.469|-0.775|1.176|0|0.791|8.305|2.009|0.439|1.333|0|0.897|0.45|-0.893|-0.885|0|0|0|0|0.444|-8.537|2.929|0.844|0|0.851|-0.844|-3.265|6.987|-2.966|5.357|4.283|1.13|1.143
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|0.427|-5.003|2.923|4.661|-2.416|3.152|1.187|5.975|-1.472|4.365|-3.585|1.263|-1.17|1.504|10.789|-4.921|-1.236|-1.461|0.163|-0.806|3.333|-1.881|0.082|-5.418|1.254|0.393|-2.231|2.524|-1.553|2.385|-0.079|6.066|-3.339|-3.912|3.398|-1.671|-2.331|-3.378|4.717|0.236|-1.475|-1.754|5.217|0.445|0.039|0.977|7.814|2.705|1.464|-0.455|3.781|4.031|8.307|2.399|-0.865|-0.751|-6.332|-0.5|-1.961|1.19|0.901|-1.77|3.564|-1.108|-0.501|-3.013|1.18|5.938|-1.235|-2.605|-14.114|-1.692|-8.087|-8.143|8.78|-3.523|-0.373|-0.298|-1.25|-1.449|6.977|1.735|1.603|0.645|0.895|4.153|-2.961|3.051|0.941|-1.35|-4.666|0.975|3.445|-6.705|-6.349|4.448|0.308|-2.182|4.893|-3.723|-1.053|-2.206|-1.521|-5.086|1.042|-2.041|4.701|-2.972|2.334|-2.684|1.965|-4.04|5.769|0.286|-4.697|-3.228|2.568|-4.639|1.971|-4.457|7.417|-3.951|4.254|0.475|-1.206|-3.618|1.575|-1.167|0.784|2.204|0.605|-4.309|9.816|4.425|-4.372|3.959|0.962|0.446|1.128|0.681|5.511|-5.152|0.457|-2.811|1.884|12.458|-1.912|0.25|-1.559|6.185|-4.333|0|-3.614|3.063|-4.807|2.339|0|-1.899|-2.318|-7.571|-0.071|-1.129|1.214|1.523|1.397|-2.509|-0.782|1.151|-3.539|1.479|-5.27|0.201|-5.316|0.765|0.513|-2.5|0.188|1.461|11.79|-5.819|-4.351|-2.98|1.898|-3.598|-0.966|3.5|1.781|-1.318|4.05|-7.324|0.243|-1.846|-5.088|9.198|6.23|-0.587|-1.981|5.743|2.778|-0.552|3.725|5.758|0.84|1.63|-1.303|7.496|-7.187|-0.381|-9.511|1.045|3.757|-4.022|3|1.156|-6.486|5.714|2.941|-0.22|-2.573|3.86|-3.717|0|1.157|-2.192|-2.483|6.775|2.336|1.92|-1.064|-2.95|-3.898|0.427|3.157|1.642|3.555|-3.144|-0.299|-5.3|5.518|-3.317|-0.929|-3.047|-0.756|2.321|5.568|-2.036|2.307|-1.176|-1.449|2.071|-0.88|1.791
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|3.279|-4.314|6.25|-3.846|3.827|2.385|-6.751|-5.124|0.378|4.094|-7.434|0.808|-0.512|3.48|1.536|3.994|4.946|-0.831|-0.083|-3.834|-2.188|-0.156|-4.755|-1.608|-1.085|1.023|3.399|3.438|0.471|1.595|0.08|1.705|2.667|-3.226|-1.274|0.4|5.927|-2.477|1.594|0.846|-0.253|-1.904|3.78|-1.272|2.078|0.26|-4|3.448|-1.695|8.656|6.89|1.095|-6.944|-1.099|1.393|-2.091|1.664|-7.124|-1.853|4.859|-4.553|4.31|3.083|0.273|-5.172|2.113|8.812|-0.191|13.696|-18.367|-13.308|-9.847|-8.036|-0.508|1.026|-0.256|-0.128|0.902|1.107|6.155|-4.868|-1.682|0.13|1.914|2.365|-1.792|-1.374|-1.736|-1.707|1.151|-1.138|-2.165|-0.492|-3.561|-8.074|-3.476|2.76|0|-0.752|4.607|-2.359|-1.031|3.251|3.6|-2.492|0.569|4.524|-1.812|4.075|-3.408|-0.117|-0.525|-1.89|2.706|-6.388|3.182|4.451|-0.941|1.01|-0.296|2.988|0.244|-0.608|-0.963|1.341|-2.381|1.205|1.22|3.21|0.633|-0.817|3.243|-0.963|-2.26|-1.362|5.556|-1.29|1.043|-1.793|-2.375|0.692|1.859|0.775|1.442|-2.117|3.588|1.689|-1.922|-0.724|2.703|5.639|0.071|-0.85|1.656|-0.216|-0.996|0.214|0.143|9.453|-2.588|-3.595|-2.643|2.19|-0.725|3.293|-0.817|2.589|-3.456|-1.663|1.245|-4.609|-1.918|4.96|-0.926|-0.284|3.835|-1.453|-10.417|-4|11.111|5.572|-1.374|-4.686|-0.616|1.459|2.933|-5.859|-0.067|1.781|1.319|-2.898|-0.536|1.153|-1.007|-0.201|7.642|0.217|-2.535|3.423|6.352|-0.616|1.484|-1.916|2.837|-4.586|5.556|0.639|0.401|2.465|-1.218|2.326|2.034|1.724|1.31|1.148|-2.749|8.683|-0.093|-3.249|-0.983|-4.031|-2.833|-0.498|2.813|6.443|2.037|6.719|2.016|-4.615|-4.147|2.358|-3.636|-6.542|10.62|3.301|5.858|-2.014|-1.096|6.469|-0.422|0.638|0.106|-4.472|6.957|-0.969|-1.485|1.289|-1.273|0.748|-3.306|2.434|-3.077
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|4.128|-8.29|-1.097|-1.651|-3.017|1.818|2.113|-0.699|1.093|0.647|-2.028|-1.805|-2.724|0.916|-4.77|0.703|-1.386|1.824|-6.593|-0.274|1.955|-6.234|2.195|2.525|-4.307|-0.885|4.801|-3.83|2.473|0.595|0.489|4.784|-2.336|1.985|-0.62|1.604|-1.412|1.084|9.432|1.009|-0.627|0.126|-3.746|-2.475|3.729|4.872|2.429|2.628|-3.574|-2.533|5.197|-2.023|-3.89|2.905|1.908|-2.937|-3.867|-0.973|3.982|-3.537|3.08|3.851|-2.358|-3.86|3.357|-1.742|5.308|2.969|4.146|-6.811|-15.261|11.097|-5.533|-1.661|-1.91|4.399|1.307|-4.103|-4.151|7.076|4.268|0.49|-4.113|0.889|-0.237|0.835|1.698|2.55|-0.433|4.598|-10.906|-9.314|1.111|-2.928|-1.168|-7.075|2.119|-0.096|1.663|-2.388|0.77|-2.988|0.753|-1.937|3.435|0.866|8.91|-3.636|-0.802|-3.575|5.023|0.922|-0.255|-1.657|6.585|-5.657|-1.883|-0.296|1.505|4.289|8.636|2.326|-2.825|1.607|-3.49|0.838|-4.021|1.635|-3.421|3.655|1.664|9.14|7.622|-5.828|6.815|0.461|-1.619|2.116|-0.657|-6.338|3.306|1.944|2.867|4.384|-3.557|6.429|-1.961|1.782|-0.496|1.075|4.104|2.682|3.162|3.265|3.814|-0.84|-0.833|0|3.448|0.433|-4.938|-2.41|16.355|1.422|0.476|0|-2.778|2.857|0.962|-1.887|0.952|-5.83|0.905|-4.741|3.111|2.74|-0.455|-3.084|-4.219|-0.42|1.709|-0.847|-1.255|10.648|-0.917|2.83|-7.424|2.232|-1.754|-1.724|-0.429|0.431|5.936|0.459|0.926|6.404|-2.871|-7.93|-0.439|5.069|-0.459|-0.457|5.797|-6.757|-2.203|-0.439|-2.564|-2.092|4.367|1.778|2.74|4.286|1.449|-0.957|-6.696|1.818|0|5.769|1.961|5.809|-6.408|7.292|3.672|3.348|2.517|4.048|7.692|-6.024|0.728|4.04|3.665|2.965|-1.33|-1.053|5.263|8.408|4.717|-4.217|-1.19|-3.17|-1.7|0.857|-5.149|-1.072|-1.842|-5|3.896|0.26|3.226|15.17|3.859|11.871
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.348|3.237|-1.767|1.071|0.719|-3.136|-0.692|-2.034|5.735|0.36|1.832|1.487|-5.614|-1.042|10.769|-5.109|-2.143|-0.709|-3.754|1.034|-2.685|-4.487|-0.952|3.279|-7.295|0.92|8.667|2.74|-2.013|-3.56|-1.905|-0.943|4.95|-0.329|-6.173|26.07|-4.461|13.025|-2.058|-5.447|8.898|8.756|7.426|13.739|0.909|3.529|2.41|-4.157|0|-5.664|1.101|1.114|-1.319|1.111|5.634|-3.182|10.276|-1.966|7.105|-3.061|-0.759|-5.048|-2.118|3.912|4.337|-2|0|-1.478|-5.14|0.706|9.254|14.749|-3.419|-2.5|15.385|7.586|14.625|3.689|3.83|-4.082|8.889|14.796|-0.508|3.684|-4.04|3.125|-2.041|-1.01|-0.503|0.505|4.211|-5.941|3.59|3.175|-5.97|-2.899|-5.046|3.81|-0.474|-8.261|-0.862|3.111|9.756|-18|38.889|-3.226|0|1.639|0|-3.175|-3.571|0|-3.922|-13.191|29.834|-9.5|9.29|-1.081|-20.601|25.269|9.412|-5.556|4.651|56.364|12.245|-25.758|11.864|-20.27|2.069|11.538|-8.451|-2.069|5.072|-22.034|-1.667|9.091|22.222|11.57|-20.395|-5|10.345|-15.698|7.5|-1.84|-0.61|-0.606|-2.941|3.03|-12.234|17.5|-5.882|-10.053|-3.077|8.333|-5.263|-9.524|16.667|0|-10.448|8.649|8.824|-1.734|2.976|1.818|11.486|0|15.625|-4.478|3.077|12.069|3.571|-15.152|1.538|-16.129|31.356|-9.231|26.214|-11.207|-2.521|-24.204|3.974|12.687|-8.844|-0.676|-1.333|2.74|14.961|1.6|-9.42|-16.364|10|0.671|-21.579|0.529|14.545|-5.714|20.69|-16.667|8.75|-3.614|-7.263|4.07|-13.568|68.644|-30.178|-9.626|5.056|-4.813|-14.22|-2.679|-10.4|11.111|12.5|61.29|-8.824|43.158|30.137|-8.75|50.943|-19.697|11.864|-7.812|-4.478|-4.286|7.692|8.333|20|-44.444||12.5|8.108|-24.49|-1.01|-67||||-25|0|0||-42.857||133.333|50|33.333|||0|0|-53.846|
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-0.607|-16.644|-2.902|-4.681|3.025|-4.481|-28.759|1.915|-8.841|1.921|3.147|-4.799|-8.503|8.48|5.001|15.262|-1.348|-1.137|-7.179|-2.5|-5.292|20.875|-4.008|-2.274|1.15|0.578|-11.766|-1.892|-0.25|-0.962|0.692|1.831|-28.52|8.359|-1.229|-7.773|-5.184|-5.183|10.138|-9.609|-5.941|-3.16|-6.798|5.33|-5.06|10.795|-6.714|-17.885|-3.704|0.559|-1.708|-4.93|0.525|-2.223|-2.23|-5.975|-5.075|-1.951|2.963|-8.67|-3.025|1.444|9.378|-5.15|5.118|1.855|-1.433|0.198|7.504|12.515|-0.595|5.131|-14.5|-1.632|-19.149|9.099|2.669|11.525|-2.225|-5.871|-8.259|13.859|3.207|3.947|1.333|1.81|-8.602|3.223|0.429|23.707|-0.606|-17.522|7.351|9.844|-17.7|-19.797|17.729|-1.569|4.082|-27.407|19.469|18.449|10.417|-4.846|8.095|14.441|14.867|4.926|6.655|-3.22|22.917|4.575|4.556|-0.227|-4.555|0.217|-3.361|16.667|23.636|11.486|-9.202|-3.264|2.432|24.858|10.714|-6.114|20.428|15.342|18.123|19.767|5.738|4.274|7.834|-1.364|-3.93|14.96|10.667|2.506|12.853|-22.2|30.208|14.627|4.037|1.899|6.757|-2.951|-7.576|-7.042|-2.204|2.833|-9.487|1.299|6.648|-1.366|3.099|-7.792|-2.532|1.804|-6.28|26.994|-11.413|-7.071|26.115|-0.317|-37.313|13.176|1.602|-0.456|-4.565|-5.155|-3.483|1.721|0.203|1.232|-1.417|-1.002|1.217|-1.4|1.01|1.02|-1.01|-0.802|-4.498|-7.111|17.187|-3.226|-9.406|1.86|-5.286|-1.304|9.524|1.942|-1.905|2.941|-4.225|-3.62|-1.339|-5.485|-7.422|13.778|5.14|0|3.883|-17.928|-4.198|46.861|-5.708|-5.871|-3.365|1.961|-3.774|0.474|-14.575|21.078|-21.236|-4.779|-18.318|23.792|12.552|5.752|26.116|-4.681|10.329|-10.316|-7.767|3|-12.664|-0.435|-15.751|52.004|31.287|0.293|-3.672|1.724|5.455|-5.444|12.219|-4.308|-2.695|-3.468|-7.239|5.07|32.463|-2.899|-2.128|16.529|0.833|-7.692|8.333|34.078|21.769|-0.676
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|1.077|-0.077|4.203|0.201|-1.618|2.924|-1.677|0.603|3.536|2.298|-0.255|0.255|-2.772|1.94|2.286|-4.412|3.588|2.541|-0.609|8.145|-4.839|-1.239|-3.625|3.532|2.119|1.93|3.128|6.523|-0.95|1|2.051|-1.822|1.012|2.462|-0.448|3.788|-0.656|0|1.087|-2.635|2.306|2.36|-2.968|-0.043|-0.969|1.579|-3.304|10.783|-2.88|-2.297|-16.215|0.37|-1.636|1.01|0|-1|-0.856|-2.462|6.061|-2.055|-2.926|2.452|-0.811|-3.394|3.56|3.498|2.584|3.159|-1.267|1.183|0.148|1.149|-3.75|-1.141|0.382|0.672|-3.656|4.903|-4.453|0.748|-4.464|1.357|-0.54|-2.757|1.151|7.88|0.143|2.45|-0.147|3.651|-3.945|1.383|5.107|-8.692|-3.211|-5.052|-0.174|7.577|0.328|-8.737|0.344|1.174|0.966|-1.385|-2.573|-4.395|-1.156|-0.437|-0.748|-0.431|1.19|-3.374|-3.657|2.889|-4.605|0.51|-2.21|-1.197|-0.907|-1.512|4.488|-0.925|1.115|5.905|-17.035|0.127|-0.691|-1.303|0.342|1.07|2.317|0.355|0.913|-2.293|-0.915|13.544|2.497|-2.923|5.889|-0.113|-2.248|1.763|3.333|-0.769|3.175|1.245|-1.152|0.439|-0.516|-0.395|2.222|-0.602|-2.696|4.62|1.536|-9.231|-0.525|-0.892|1.432|4.612|-9.715|-1.23|-0.455|0.175|0.458|0.709|1.695|-0.252|2.356|-4.231|-5.055|0.033|2.612|-5.489|2.977|-3.611|1.505|-1.228|3.409|2.116|2.019|-0.52|-0.483|0.034|0.207|0.277|-5.003|3.899|4.765|-0.143|-6.833|0.267|3.781|2.598|0.825|-0.464|-0.85|-1.944|0|2.857|2.564|-0.546|-0.182|-0.29|-5.223|0.553|0.521|3.561|1.275|-1.999|4.01|3.418|0.077|-0.687|-0.38|2.614|4.102|2.669|-2.122|-0.81|0.041|3.87|1.581|-1.763|0|3.927|-0.304|1.188|0.531|-1.995|-5.492|0.247|2.312|1.667|0.214|-1.891|3.03|-0.087|0.087|-3.75|-6.615|1.261|4.273|2.7|-0.587|0.168|2.19|-0.385|0.602|-0.684|2.05|1.685
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|-29.266|-0.921|1.856|-0.968|-0.706|0.931|-1.598|1.564|-2.865|-0.668|-0.626|-1.2|0.509|-4.327|0.126|0.344|0.914|-2.059|0.721|0.453|-1.867|1.115|5.4|-2.548|-6.508|1.918|8.453|4.653|-2.795|1.858|-1.114|-0.467|6.751|-1.211|-3.6|0.617|-1.18|3.354|-2.767|-15.599|-1.528|0.379|-8.316|2.782|1.691|0.684|4.925|4.265|-0.999|1.309|-7.239|1.982|0.05|0.381|-0.05|7.465|-5.616|-2.668|-2.831|-4.409|3.836|-4.536|-3.756|-2.819|3.14|-8.427|1.733|1.989|5.278|-3.372|2.418|-7.605|-5.681|-1.568|1.136|-2.685|2.682|-0.792|0.062|-0.432|3.089|-0.832|-3.291|-1.808|-2.985|9.722|2.749|6.587|-3.645|3.32|-8.468|-1.168|-0.962|0.293|-4.396|-5.583|3.03|-1.625|3.926|-3.615|-0.974|2.318|-3.91|-5.509|-8.066|2.676|1.601|-1.226|0.849|-2.286|2.383|3.632|2.773|0.79|1.685|-2.135|-0.019|-0.979|0.61|-2.89|3.73|0.455|-3.248|2.354|-2.038|1.57|0.878|-7.047|-0.922|-0.979|1.099|0.399|0.3|-3.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1.215|0.876|-0.868|2.309|9.32|1.779|0.797|-6.343|3.276|-0.192|0|3.38|6.568|-2.075|-7.129|2.976|-1.563|6.445|1.477|6.517|5.45|24.852|-0.588|-2.857|1.156|1.765|2.41|-1.19|0|1.205|1.84|-2.687|0.299|-1.475|3.988|2.516|1.923|-9.302|-4.709|-0.551|1.966|-5.82|-2.073|0|0.521|1.587|5|5.572|-1.445|2.976|14.676|-5.788|0|-3.715|0.623|-3.313|-1.775|-0.588|0.295|-2.586|12.258|-3.727|-2.128|-5.46|-5.435|4.545|-4.348|12.195|20.588|7.937|0|-1.563|-1.538|18.182|-3.084|-9.921|-1.563|0.787|-3.053|-4.38|0.735|-9.333|-2.597|1.316|-1.299|2.326|1.689|-1.987|-9.036|0|-3.768|-4.696|-10.837|-7.306|-4.575|8|-3.189|-0.227|-0.901|-0.893|-5.692|7.729|-2.009|1.81|-3.493|-4.184|2.137|-0.847|-4.065|-23.125|-2.439|0|-2.381|-1.754|-1.724|0.138|-1.273|1.01|-0.434|2.639|3.021|-0.301|0.912|-0.904|1.22|-2.959|-2.874|0.578|5.488|6.84|2.333|-5.363|20.076|1.149|-0.956|-0.558|0.197|2.512|1.176|-6.771|5.606|0|-2.996|1.521|-2.952|2.652|-3.65|-2.837|-1.564|1.95|-1.404|4.396|-1.629|3.552|3.876|-16.774|2.31|-5.313|-0.15|2.39|-6.978|-2.186|-3.911|0.562|5.638|1.653|1.073|-0.606|6.287|-1.121|-4.268|3.145|2.581|-7.738|9.446|-4.063|1.911|-9.101|-5.39|4.07|-0.691|-7.002|1.053|-1.55|-1.527|-1.494|-6.87|1.537|-0.24|-3.853|1.611|-3.55|-1.966|-3.569|1.711|-1.057|5.58|0.897|3.496|-9.298|1.936|-1.696|-1.66|4.347|-0.44|2.674|15.083|-16.45|-4.685|0.616|-0.406|2.718|1.928|-2.498|-4.766|11.261|-2.579|0.642|5.484|1.862|0.351|8.748|2.876|-4.013|-2.202|1.241|1.765|0.257|-2.233|-2.175|-0.723|12.435|-5.854|-1.748|3.09|8.687|-6.544|-3.173|-1.372|-3.149|-4.394|-0.235|9.757|-9.929|-2.884|16.237|-2.998|1.006|2.064|-3.478|-3.371|4.004
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||2.686|||||||||||||||-15.6||||||0||9.489||||||33.01|||||||||||||||||||||||||||||||||||||||-26.95|28.182|||||||||||||||||||||||||-12|||||||||-7.407||||-10.596||||-11.176|||4.294||-3.436|||45.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-3.113|-1.154|1.861|0.098|0.592|1.807|1.22|5.466|-1.893|-1.349|-1.027|0.206|-1.42|2.708|-0.929|-1.724|3.899|-1.76|2.875|0.535|-0.744|2.617|0|-0.218|-3.263|-2.764|3.496|4.309|-1.309|-1.185|-2.213|7.841|1.033|-0.457|3.796|1.566|1.343|-0.365|-0.364|1.103|-5.446|2.13|-1.17|-1.498|-0.459|2.347|2.899|6.564|-1.521|3.543|1.6|7.143|-3.714|2.107|4.246|-0.871|1.026|1.187|2.432|-8.357|-2.842|2.639|3.448|-1.416|7.132|-4.769|0.435|-29.908|||||||||||||||-4.656|0.881|-1.256|4.23|3.545|4.466|5.931|-2.079|-11.905|-1.76|2.158|4.271|-7.869|-1.419|-3.909|1.056|6.496|-5.623|-1.858|0.136|6.473|-7.133|2.436|-3.392|0|-3.661|5.088|3.182|-0.544|2.652|-5.376|-2.191|-1.723|-6.053|-2.532|0.931|-2.393|0.156|4.472|1.821|-2.894|4.714|0.849|0.943|-2.425|-4.396|-1.952|0.862|2.131|-4.576|-6.214|-6.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|1.009|-0.515|-6.811|1.46|5.466|7.002|-2.333|-0.267|1.383|-3.38|-1.801|0.726|0.863|-0.339|-1.286|-1.544|0.997|1.558|-3.266|-3.444|-0.218|2.025|2.532|2.252|-0.898|6.126|-1.634|6.08|0.571|-0.568|-0.283|1.876|-0.288|-0.714|0.575|-1.556|1.406|0.577|1.315|1.664|2.591|0.336|-1.447|0.424|-0.272|0.091|-0.03|3.244|0.344|-0.684|-0.464|-0.523|-0.184|-0.913|-2.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|3.741|1.73|0.697|1.954|1.808|0.912|0.366|2.247|-4.813|3.697|0.933|-0.372|-8.034|7.735|3.429|-4.719|1.287|2.256|-0.931|0.562|-2.198|-3.191|-1.053|-4.04|-4.655|1.136|-5.666|8.113|-8.623|4.094|7.264|0.339|0.511|2.265|2.683|0.903|-4.811|3.929|-2.098|8.129|9.751|-2.231|-0.805|5.97|-1.677|1.706|0.86|-0.853|-2.495|5.947|2.948|0.685|-0.228|-1.57|2.059|0.229|2.108|0.471|-0.701|-1.382|0|6.897|0.995|-0.495|1|0|0|3.359|1.044|1.055|-1.558|0.785|-3.535|0|-0.752|0.251|0.252|0.253|-2.222|-2.41|3.75|-1.72|-1.214|1.98|1|-0.744|-0.248|3.061|-0.508|2.872|-0.26|-0.775|-4.208|1.508|-1.485|-2.651|1.467|0.245|-1.449|-0.719|3.99|-1.232|0.495|1.253|1.269|0.767|-0.509|1.55|1.044|2.406|-0.796|-3.827|3.158|-2.314|-0.765|-2|-0.744|-0.248|1.508|-1.241|4.404|0.783|0.262|0.262|-5.926|0.248|-3.81|1.205|1.467|-2.153|-0.476|0.239|0|-2.103|8.629|1.546|-0.513|0.515|-0.513|-1.266|0.765|1.554|2.387|0.802|0|5.352|2.601|0.875|0.292|0|0.588|-1.163|0|0.585|1.183|-1.17|0.293|2.711|3.427|1.582|-5.952|-2.89|-1.425|0.862|-2.247|-2.198|1.111|2.857|1.744|0.88|-3.944|-2.473|2.247|-0.28|0.847|-2.747|-1.622|0|1.093|1.667|-1.099|2.247|3.79|-0.291|0.88|-2.011|0.288|0.58|-3.9|0.56|-3.514|-2.887|0.794|3.562|1.389|-0.277|-0.551|6.14|5.231|3.834|-0.949|1.935|0.977|-4.063|0|1.587|-0.943|0|3.247|1.316|3.754|2.448|1.779|0.357|-0.709|2.174|1.099|1.866|-0.741|-0.735|0|-1.449|1.099|1.111|3.053|3.968|2.439|-1.205|-1.969|-1.931|-1.521|1.154|1.961|1.19|4.564|1.688|-0.42|-4.418|0|-2.353|-0.778|-2.281|0.382|-1.132|1.923|0.775|3.2|-0.398|0.803|6.867|0.866|2.667
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-2.689|4.021|-2.222|0.171|-1.017|-0.673|3.484|2.5|-0.709|2.359|1.473|-2.162|0|3.545|3.475|-0.956|1.553|0|-0.387|0|4.656|-2.756|-4.69|5.336|-2.692|-2.256|3.101|3.823|6.652|-1.48|0|9.238|-5.252|-2.141|1.302|2.444|0.897|-2.832|-1.502|4.719|0.225|1.835|0|-5.011|1.101|4.368|5.072|-3.271|-3.604|4.225|2.404|0.971|-2.138|-4.751|3.513|-3.394|1.376|2.108|0.708|3.667|2.764|-0.995|1.259|0.761|5.914|0|1.918|4.286|2.639|-5.014|-3.753|-6.281|2.314|-1.018|0.255|0.513|0.257|5.135|0.817|3.09|-2.732|-1.745|2.617|-0.275|-0.546|5.172|-2.521|0.847|2.017|0.872|-1.994|0.573|1.159|-0.576|-1.42|0.285|-1.127|-3.794|0|1.934|5.233|0.292|0.587|-0.292|1.183|-2.312|-1.143|1.156|-1.425|0.286|-0.568|-1.401|-2.459|3.977|1.149|0.578|-0.86|0.287|-0.571|0.575|0|-2.793|0.845|3.198|-1.433|0.287|-0.855|5.09|5.363|0.955|2.28|1.993|3.082|-2.667|1.351|0|2.069|-3.654|-0.331|1.342|-0.667|9.89|-3.873|0.888|1.993|3.759|0.758|6.452|0|0.813|2.929|1.271|-1.667|4.348|-0.433|-0.645|1.974|-0.87|-3.361|2.146|-1.271|-1.667|-0.826|-0.616|-0.205|4.721|-2.101|0.847|0.855|-1.681|0.422|-1.25|-3.226|-1.587|11.752|-1.096|0|-0.437|1.327|-0.441|-0.439|1.333|-0.442|0.893|1.357|-3.07|0.441|-1.304|-2.542|-2.075|1.688|13.942|-2.804|-0.233|-1.606|1.869|-0.926|0.935|-1.835|-0.909|2.564|0.234|3.382|1.471|0.99|2.02|-3.883|3|-2.913|-3.738|4.39|-0.966|4.545|-2.463|1.247|-1.474|3.827|-0.508|-1.5|3.627|0.521|-2.538|0|0|1.546|1.837|3.533|5.143|-2.235|-2.452|-2.394|0.535|5.65|1.724|0.578|0.581|-1.149|-4.918|4.871|0.576|-1.14|-0.284|1.734|6.135|-1.807|-0.599|4.05|1.905|-2.174|1.577|0.316|2.597
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-5.828|-2.941|0.227|-7.158|-2.863|-1.411|2.479|1.044|-1.844|-3.175|3.918|1.042|-2.041|2.51|1.271|-5.411|-0.2|4.167|-6.615|12.473|0.661|0.442|3.908|-1.136|-3.93|1.327|-6.224|-4.931|-3.059|2.953|1.804|-3.668|6.366|1.883|-3.629|12.217|6.25|9.186|7.022|-5.067|-1.832|13.69|1.205|2.469|1.25|-1.84|-0.61|-0.304|0.92|-7.386|11.392|-2.469|-2.115|-5.429|-1.685|-0.28|0.281|-4.043|3.922|-12.069|6.842|-6.404|7.124|-0.263|9.51|-0.287|0.288|-3.611|9.756|-0.606|9.272|16.378|-6.822|-3.299|6.47|20.222|2.975|0.229|2.108|-2.064|7.654|-0.735|-1.211|0.978|1.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|1.891|-2.389|-1.812|2.067|-2.957|13.959|-0.598|-0.595|-2.999|10.87|3.303|-3.321|-1.509|0|-1.731|-1.221|-2.033|-8.734|-7.381|-1.846|-2.891|0.251|-5.254|1.619|-2.059|1.856|-0.443|-1.814|4.236|0.494|-0.941|2.39|-2.81|-2.27|0.441|0.704|0|-2.825|1.055|3.755|0.952|5.21|-4.952|3.96|0.758|-9.694|5.114|-3.226|-4.582|-3.559|4.716|-1.957|-2.565|-0.803|1.702|6.935|0.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|0.342|2.547|4.035|1.832|-1.463|-2.148|1.453|2.38|1.587|-2.91|1.238|3.351|-0.963|-0.051|-0.025|1.595|-0.308|0|-1.59|4.703|4.012|-0.027|0.275|1.142|-0.306|-4|2.599|2.352|0.45|1.804|-2.865|-2.177|6.522|-2.128|-0.142|2.349|1.441|1.19|-2.609|9.316|-5.197|0.848|0.091|5.401|1.591|-1.942|3.663|4.124|-0.886|-0.811|4.594|2.462|-2.917|-1.386|1.585|2.527|5.203|-3.588|-0.691|-0.471|-1.987|2.323|5.556|-2.247|1.908|-1.132|0.038|5.328|4.357|-2.033|6.957|-12.548|-3.663|-1.087|2.147|1.085|0.489|-1.481|-1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1.916|1.399|-4.383|1.203|2.957|0.702|3.468|-2.807|3.876|-0.583|-2.878|0.553|-1.017|-7.096|-8.89|0.106|5.736|-2.595|0.563|-1.221|0.959|-5.182|2.79|1.559|0.204|0.781|-1.084|0.408|6.953|-0.535|-0.403|2.587|-3.357|-2.778|-0.208|4.293|-2.15|0.856|-0.638|-1.576|1.891|0.142|-1.056|1.865|1.088|2.803|-2.444|4.009|-5.369|-1.592|5.546|2.126|-3.162|-1.876|6.615|-1.887|-0.898|0.526|1.916|9.023|3.012|-0.343|-1.019|0.995|0.552|-0.973|4.384|8.53|0.721|-1.798|6.11|-3.012|-3.202|-1.335|3.604|3.991|4.488|-0.317|2.222|-1.151|4.06|-2.171|2.674|3.387|-0.023|3.678|-0.357|8.663|1.283|1.976|-10.9|-1.06|1.895|5.386|-2.969|-3.183|0.501|-3.79|6.585|-2.436|4.885|-1.772|1.044|-1.974|2.447|4.761|1.648|0.427|-3.925|5.866|-3.436|2.307|2.39|-3.907|-0.237|-8.616|4.135|-3.925|-0.36|7.091|3.621|-1.495|0.793|-1.279|7.55|-4.117|-1.797|1.014|-1.757|-3.59|5.019|-5.543|12.373|-7.411|2.487|4.179|3.132|-1.361|-3.686|-3.833|-0.183|1.814|0.97|6.118|17.659|-0.801|-1.089|-4.597|3.655|9.468|5.623|-3.671|1.438|5.361|3.125|-1.577|1.929|-2.546|-14.644|-4.987|-9.41|-1.25|-0.255|0.057|0.085|6.467|1.753|1.151|0.594|-4.024|1.463|1.203|-7.581|1.387|2.457|-7.881|3.646|2.018|1.049|3.748|-7.365|-2.751|1.436|-1.309|-4.999|6.247|-8.279|-0.851|-0.72|-0.715|-3.107|0.096|3.722|1.205|2.735|2.296|0.771|1.184|-1.927|-4.27|-0.478|0.48|6.369|-3.149|4.063|3.244|0.252|2.647|-0.828|2.696|3.363|6.863|3.902|-3.002|-0.777|0.325|6.503|3.287|-0.533|1.588|-2.875|-0.869|1.553|6.544|2.034|0|-0.762|4.414|-4.044|-1.614|-6.131|4.646|-1.238|-1.894|0.683|-3.203|-1.136|0|-3.07|-1.447|0.963|0.668|2.995|0.311|3.466|-0.356|-1.508|-2.795|4.079|6.578|-5.502|4.479
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|3.95|7.353|-0.22|1.97|-4.841|0.934|4.952|3.594|4.661|1.298|0.891|-3.856|-3.862|-2.73|-1.407|2.506|9.114|-3.978|1.371|-1.743|-7.206|-1.687|-4.135|-4.013|-1.096|-2.188|-4.857|2.339|-4.24|-3.195|-0.193|-3.271|-1.564|14.566|-2.387|3.691|0.3|-0.743|5.608|-5.205|1.697|10.748|-3.342|4.439|0.726|0.809|-2.553|2.817|9.141|3.128|1.365|1.839|-9.46|-9.248|-0.949|5.588|8.942|0.21|3.438|-5.354|4.745|-2.687|0.168|2.944|2.85|0.089|-3.025|-4.813|9.16|-2.624|3.204|1.372|-1.443|21.268|-3.989|2.751|-1.383|-3.59|-0.965|-1.893|5.687|11.183|0.767|1.134|-8.064|4.77|-8.373|21.653|2.9|0|-14.051|6.133|-1.539|9.038|2.109|-21.44|2.713|1.402|-15.342|-4.283|-3.297|3.636|2.011|1.221|2.03|-8.719|3.986|-7.869|23.468|3.241|-1.57|2.279|-6.985|-5.378|15.231|-6.849|1.038|-2.459|-6.366|-8.357|-6.136|-5.539|-3.845|-0.246|0.035|-2.805|0.55|-2.58|-1.842|1.469|2.462|-1.383|-5.392|1.49|15.482|0.64|6.493|2.212|-9.492|-1.569|-5.517|11.926|5.154|2.198|5.284|7.109|-2.464|-16.591|0.344|4.718|8.503|-9.466|-5.106|-5.06|-3.12|7.917|-2.944|-7.659|-1.502|-5.987|-10.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|1.786|5.66|-0.376|-0.188|-0.523|-0.409|2.633|-9.465|1.973|-2.524|0.362|-1.074|-2.217|-2.057|-2.406|0.593|1.629|0|1.32|1.338|-0.333|3.27|0.345|2.279|-1.548|1.59|1.616|3.532|3.801|-3.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-4.059|-7.664|-0.478|7.147|-0.788|0.089|1.249|-0.665|0.09|8.097|2.803|5.415|-1.23|3.703|1.974|5.977|1.568|2.153|-5.916|2.492|-3.433|-6.565|6.633|-10.371|1.883|-3.289|5.01|10.155|-3.345|-0.907|0.629|-10.265|-6.816|1.536|2.045|-4.517|6.591|2.024|2.57|-1.909|-5.262|3.752|-2.631|-9.488|-1.758|4.762|-0.894|0.659|-3.52|-0.462|11.579|2.848|-6.61|2.267|5.634|9.231|1.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-2.107|-1.563|-7.235|-16.479|0.93|5.08|0|1.734|-3.835|-1.165|-4.712|1.725|-3.206|-0.39|-1.377|0.233|-0.495|-3.874|-7.616|-0.907|2.263|-1.327|7.45|-0.756|-1.591|1.772|-1.052|5.489|-0.488|2.03|-0.485|0.487|-1.49|0|-0.02|-3.456|-0.7|4.844|-0.361|-0.577|-1.529|0.206|3.867|0.317|-0.822|1.046|2.925|2.003|-4.867|-3.481|-3.695|-17.969|-3.038|2.365|1.8|1.344|0.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|2.025|-1.659|-2.059|4.53|5.37|2.948|0.37|3.841|-2.497|1.392|1.673||0|23.726|||-0.79|1.605|4.706|-2.138|4.288|-6.571||||-1.577|10.261||||||||-8||||||||-5.303||||-0.752|22.018|||||18.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-2.012|-5.587|0.618|4.956|7.278|-1.741|-5.523|-2.687|-3.424|7.798|-3.78|-5.571|-3.194|7.91|2.787|6.957|1.004|2.311|0.257|-0.893|-0.571|-1.499|-2.852|8.421|1.604|12.06|-0.522|7.103|-3.467|2.528|3.347|2.768|0.676|-3.03|2.433|-6.875|11.498|3.61|-1.071|8.527|-4.267|1.411|-0.375|-3.787|-0.716|7.404|0.678|3.403|-0.498|9.607|8.531|-2.54|-0.23|7.826|1.899|5.615|-6.849|-2.549|-10.044|8.402|1.563|-3.592|0.583|2.387|-3.009|-6.997|9.038|-5.333|10.837|3.704|-20.909|-5.624|-8.703|0.613|4.483|-7.686|-1.333|1.695|7.226|3.819|10.417|0|-9.091|-1.95|-2.091|0.365|-0.364|7.004|-1.154|2.362|-13.898|-3.199|10.818|4.962|4.8|4.167|4.348|0|16.751|15.882|-7.296|-6.914|-1.377|-4.197|-0.477|-0.946|1.683|-2.804|-0.465|-2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-3.158|7.091|-3.728|15.662|-6.667|-1.316|-3.687|-0.755|-1.973|-5.045|-14.52|-6.942|-4.014|0.033|0.507|-0.098|0.492|-1.375|-3.917|-1.651|-3.211|0|3.034|4.593|-1.878|0.773|2.971|3.687|-1.623|0.116|0.634|3.506|-3.661|-5.563|0.236|-4.094|3.632|6.894|1.168|-0.773|1.743|-0.914|-7.431|2.162|3.036|2.974|0.65|12.529|-10.905|-3.3|-7.811|-3.024|-5.066|-1.647|3.362|-0.114|-3.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0.407|3.183|-1.914|-0.445|-6.851|1.005|1.067|-0.085|-1.917|-0.864|1.216|5.852|-0.735|-0.488|1.736|0.849|0.305|1.825|-8.848|3.753|-4.294|-0.05|-2.612|-2.039|3.21|-13.443|0.808|4.22|-1.133|-0.509|-5.007|-0.924|2.669|4.939|1.043|2.247|-0.756|0.038|-1.409|0.774|-0.62|0.412|10.248|-2.741|2.429|0|3.538|7.319|4.543|2.05|0.787|2.408|-6.666|4.428|0.049|6.296|3.423|-2.598|1.777|-14.397|-0.356|0.514|0.572|0.399|2.567|-0.435|9.594|1.112|0.295|-3.541|-3.04|-6.657|0.693|1.397|-3.396|1.201|-3.673|-5.103|-0.839|-1.955|-2.726|6.14|-3.373|-3.186|-4.544|-9.243|4.524|-0.468|1.119|5.652|-9.403|0.893|-1.662|8.686|-2.089|-6.246|0.083|2.486|-4.282|-1.372|-0.411|-3.478|-0.527|0.424|3.704|-2.311|-0.604|-3.302|7.311|-7.339|2.367|-0.399|1.151|-3.616|-3.02|-4.18|-5.348|1.907|2.604|2.665|8.174|-3.852|-6.692|2.932|3.571|-0.193|0.357|0.722|-1.834|1.896|1.491|-2.143|-1.092|-4.652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0|2.057|1.94|-1.396|-0.591|-4.138|2.473|6.305|||-1.688|0|0.185|-4.178|-4.452|3.766|-2.065|-0.343|1.09|3.832|-0.512|1.008|-0.284|3.137|-1.441|2.415||5.521|-1.561|5.22|||-1.474||0.963|-1.466|2.023|2.035|6.841|||2.658|3.288|6.575||-0.61|-0.5|2.527|1.866|-1.471|-3.168|2.668|0|1.146|0.259|2.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-0.678|-3.137|1.181|-0.343|4.297|0.903|-0.794|3.388|1.205|-6.954|-1.207|1.55|-1.817|-0.196|1.898|1.444|0.305|-3.387|-2.652|0.12|0.192|-3.044|1.846|1.222|-4.834|1.293|3.243|2.243|-1.536|0.337|-0.765|1.875|1.987|0.851|1.217|-0.929|6.158|1.242|1.285|-0.435|2.141|1.039|-1.056|2.042|1.06|1.72|2.388|4.72|-0.745|-0.093|2.218|2.268|-2.711|0.412|1.088|-0.351|-2.488|-0.403|1.159|-0.9|-0.923|1.057|-0.618|-1.641|1.952|-0.524|4.04|-0.605|1.652|3.003|-2.378|-1.127|-1.647|-5.138|0.211|2.5|-3.197|0.722|0.211|-0.808|0.451|4.424|-0.902|1.069|-0.903|2.066|0.255|1.982|2.841|7.163|-2.343|-2.022|1.921|0.491|-6.165|-4.1|0.222|0.048|-2.566|-6.177|-2.978|0.679|1.26|-1.965|1.742|-2.274|1.688|-0.775|3.556|-2.604|1.214|1.699|-0.237|-1.153|2.422|-3.423|-2.584|-2.254|1.237|-0.845|3.164|0.865|-2.866|3.612|-0.299|1.014|0.079|-2.002|-3.326|-0.948|-0.231|-4.926|1.667|-3.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-0.396|-1.942|-2.662|-0.766|1.928|4.409|3.763|6.665|1.344|-0.888|1.35|-0.892|-4.692|4.457|-3.446|0.43|4.517|-2.628|-2.578|-4.516|2.954|-0.418|4.379|-0.865|3.601|-7.492|1.685|3.507|1.794|0.446|0|4.687|-7.783|-0.853|-0.425|2.616|-3.388|-1.248|8.644|3.772|-1.86|2.376|4.45|0.994|0.208|-3.582|-1.885|6.996|-8.707|-5.269|4.124|-1.362|-2.634|-4.989|-3.224|-1.595|-3.075|6.121|-1.203|-3.123|0.783|-3.797|10.012|1.259|0.846|1.304|13.177|2.486|-7.827|-6.863|4.477|1.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|1.073|0|0.431|0.216|0.434|0|1.766|-1.522|0|0.656|0.219|0.22|0|0.22|-3.609|0.857|0.215|-0.427|0|0.429|0.431|1.089|1.101|0.221|1.798|0.225|0|-1.987|-0.875|1.782|0.223|1.357|0.683|-2.009|-1.104|1.116|1.818|0.686|0|0.229|1.869|-2.833|-0.118|0.915|1.392|-0.462|-0.23|1.402|0.943|0.952|0.239|-0.238|0|0.962|-0.716|-0.238|0|0.719|-1.882|0.95|1.202|-1.422|-1.402|0.943|-0.935|-0.465|2.871|0.966|1.97|-3.791|0.716|-2.103|1.663|-0.941|0.473|-0.236|0.236|0.714|-2.216|0.121|-2.055|0|1.624|0.701|-1.382|1.878|-1.843|0|0.463|3.349|-1.647|-0.701|0|-0.465|0.467|0.234|0|0.946|0.237|-0.939|1.429|0|-0.709|0.955|-2.811|-1.373|0.691|0|0.231|0.697|1.415|-2.304|0.463|0.353|0.233|0.233|-0.233|-1.269|0.12|0.111|-0.23|0.816|-0.809|0.462|0.464|-0.919|0.12|0.807|0|0|-1.373|0.229|0.23|0.23|0.696|-0.231|-1.144|1.157|1.647|-0.932|1.418|0|1.917|-2.343|0.473|0|-0.236|-1.165|0.234|1.421|-2.088|1.173|-2.068|1.398|0|-0.464|-0.462|0.464|0.466|-1.83|2.581|0.472|-1.624|-0.919|-0.902|0|0|-0.227|5.494|-1.175|-2.988|-0.458|-1.567|-0.893|0.674|-3.462|4.763|0.677|1.627|0.467|0.943|0.35|0|0|0.237|0|0|0.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-2.976|-0.878|-1.966|3.445|4.203|-1.211|0.679|-2.579|2.469|-0.998|0.606|-1.769|-0.91|3.219|-6.477|-1.094|2.087|-2.53|-4.57|0.122|3.108|-2.372|-0.307|0.696|-0.859|0.633|5.484|2.348|-0.563|0.684|-0.349|1.313|-4.762|1.53|4.278|1.885|-0.499|1.983|-0.402|2.803|-1.225|-1.366|0.937|0.551|4.126|6.168|0.335|2.443|-3.937|-0.521|4.076|-9.734|0.327|-1.751|2.042|0|-2.575|-3.695|-5.557|-2.15|-3.198|1.538|1.052|-2.076|2.361|-0.173|11.745|0.689|-0.352|-1.321|-0.964|3.621|-4.073|-0.273|1.736|1.785|0.479|0.95|3.815|-0.297|-2.988|-7.106|3.067|1.771|0.831|-1.823|-11.385|-2.035|-4.861|10.611|-3.696|-2.603|3.434|3.106|1.465|-6.206|0.761|0.986|5.082|-5.952|-4.167|4.317|2.729|-0.025|14.702|-2.152|2.74|1.392|1.792|0.593|-1.067|0.662|-0.895|-1.039|1.876|-6.194|-1.635|5.381|3.696|-4.792|5.412|-0.613|-2.217|2.57|-2.938|0.512|-1.943|3.667|-1.378|2.752|0.132|-2.194|-3.171|-4.809|3.195|1.698|0.668|8.887|-2.593|-1.478|1.531|2.08|0.982|8.639|-0.909|0.348||1.647|-0.318|5.587|2.627|-2.098|0.712|-3.071|4.527|-0.014|7.368||-0.768|14.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-1.757|1.042|-0.621|-2.817|-4.789|1.069|-1.247|1.846|-0.573|-2.917|-4.234|0.916|-2.742|0|-1.222|0.703|-1.978|1.129|-4.967|-0.165|-1.786|-1.836|3.722|0.166|-3.895|3.539|6.305|-1.382|1.401|4.871|3.513|-1.128|0.949|-1.126|-2.822|-0.925|-1.354|0.078|0.617|0.317|7.417|0.63|-7.892|3.479|0.906|2.07|3.209|3.03|-0.774|0.202|2.679|9.014|3.442|0.508|0.302|-1.541|0.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|2.804|1.153|0.301|1.598|3.201|2.664|6.017|6.254|-1.573|-0.631|-0.11|0.385|-0.384|0.829|-3.492|-0.133|0.724|-1.375|-3.84|0.821|-1.615|-0.252|-0.551|1.55|-1.551|1.19|1.647|5.397|-2.383|-0.159|0.451|4.961|-0.333|1.038|-1.055|1.01|2.856|-0.971|0.894|0.26|4.848|-1.02|0.543|1.562|1.084|-0.615|3.867|6.284|0.615|8.976|2.052|2.693|-4.758|2.165|2.015|0.428|0.391|-3.433|0.76|-10.814|-2.091|1.585|0.203|-0.804|4.518|0.564|0.389|7.939|4.842|-3.514|-3.214|1.134|-8.029|2.494|-3.837|8.999|-3.773|-4.724|-6.228|-0.796|-2.242|4.762|-2.852|-5.282|2.24|3.133|1.608|2.742|2.126|7.703|-6.68|-4.563|0.881|-3.71|-7.984|-3.865|0.7|-3.33|3.329|-6.512|-0.881|0.731|3.514|-2.887|2.834|1.562|3.666|3.836|8.413|-1.232|3.941|-2.529|0.774|-3.637|-2.249|-7.66|-3.545|6.331|-5.132|-3.018|6.785|1.638|-3.36|3.775|-2.143|-2.206|-3.972|-7.201|3.091|-2.399|-7.481|-4.354|-1.082|-0.731|10.284|0.716|-0.357|0.67|5.161|0.684|6.622|-0.511|0.868|2.645|3.785|6.101|5.396|1.144|-0.971|3.796|2.478|-5.405|10.032|-3.191|3.817|-3.777|-2.697|-1.067|7.648|-2.178|-10.92|5.062|-3.398|-3.847|-0.577|0.335|-0.273|1.137|2.294|-4.901|-1.385|0.414|2.394|-4.042|0.35|0.883|-1.962|-7.895|3.779|3.424|4.037|-2.291|0.495|6.685|1.451|-1.888|-4.662|3.009|1.543|2.759|-2.233|0.093|1.801|0.476|2.24|0.032|0.654|-1.923|-0.637|5.369|2.794|-1.395|3.303|-1.862|0.346|0.487|0|1.339|0.996|2.48|-1.189|1.314|3.75|-2.941|-1.091|4.325|-0.378|0.8|-1.832|0.451|-0.857|1.092|-0.969|1.861|2.015|2.097|3.184|8.263|-5.235|-5.799|-7.143|0.999|1.578|-4.76|0.794|0.581|2.15|3.53|2.196|-4.993|-2.187|0.734|-1.59|1.318|-1.656|-2.458|0.636|-1.77|0.209|10.449|1.919|4.715
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|4.852|-5.731|-2.959|9.01|1.182|-1.497|2.152|0.972|-2.833|1.124|5.575|-0.531|-1.051|1.481|-2.933|1.34|1.001|-4.011|3.027|-3.754|0.962|9.474|2.67|0.511|-4.863|0.55|3.807|3.344|0.66|4.99|3.293|3.405|-6.081|2.749|-1.408|-3.924|-0.805|-0.134|-0.533|1.078|-4.872|16.244|8.052|3.5|-2.28|3.541|-2.387|7.143|1.16|-2.352|2.5|-1.235|0.532|-3.259|0.952|-2.941|-1.896|0.331|-2.026|-3.443|-0.156|3.226|0.162|2.613|-0.864|-1.057|-1.125|-4.16|15.686|-13.692|8.514|10.926|-15.856|-1.646|0.077|-2.029|-4.588|1.381|-0.29|1.545|-1.735|-1.144|-2.031|-7.031|0.854|2.009|1.083|2.569|2.491|-3.635|-10.716|0|2.511|-5.516|1.689|1.998|2.203|2.282|4.714|0.952|-0.876|-1.852|-0.132|-3.073|0.709|0.194|8.101|-3.763|-0.601|-2.285|-5.723|0.806|5.566|-5.507|1.063|-0.991|-6.323|-1.486|0|-4.424|2.807|3.067|-8.085|5.263|8.571|1.418|-0.734|1.239|1.382|4.257|-3.325|-1.649|2.949|7.216|0.345|-2.291|-6.076|-1.25|-2.736|1.858|9.343|-0.606|-2.237|-7.682|-2.054|7.481|-5.783|1.591|-0.97|-2.941|7.085|-15.557|-0.318|2.948|-8.308|7.362|0.215|14.033|1.78|1.266|-1.312|-6.429|-1.098|2.671|-1.52|-8.552|5.408|6.863|0.031|-3.179|-3.652|0.395|-1.827|-5.938|-6.158|2.918|-3.119|-0.097|3.216|2.789|-0.258|-1.171|1.604|-2.669|9.001|2.302|-11.744|2.959|0|-1.309|0.659|1.701|-1.02|0.41|2.092|-5.906|-6.1|-1.636|0.182|9.8|0|2.617|1.51|-2.29|-0.858|1.589|-2.058|-0.698|-0.693|0.698|2.977|5.87|1.099|4.96|-0.345|4.129|1.519|0.366|-2.09|-1.122|0.355|3.053|2.311|-2.349|-0.454|6.053|0.225|-1.929|-0.754|4.737|-4.04|1.214|7.192|6.569|3.474|-1.194|0.752|0.758|8.553|-0.328|5.536|2.301|-0.177|1.252|-0.844|0.671|0|4.673|5.523|1.603|8.478|7.981
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|2.949|3.496|-0.858|-0.096|1.568|-1.512|1.924|2.948|0.828|0.835|-1.808|1.505|-2.663|0.144|-4.793|6.936|0.638|4.573|-4.034|-1.096|-4.108|-1.008|2.294|-2.836|-1.086|-0.785|2.378|4.128|1.174|0.682|-3.583|3.622|0.617|1.296|3.883|3.444|0.512|2.656|-9.624|-1.564|1.6|-1.855|-1.059|3.896|1.774|2.427|3.457|7.662|-4.141|-0.827|-2.173|14.379|-7.301|-5.242|-0.392|-5.077|-2.218|2.811|7.622|-4.785|-2.542|1.22|0.294|-1.256|3.734|4.409|7.632|5.81|4.207|-7.056|-6.917|2.464|-7.239|0.423|-4.177|4.614|3.788|-1.91|-3.922|-1.119|-6.681|5.057|-2.715|-0.024|8.001|-2.212|-4.492|1.548|7.179|7.764|-20.131|-6.598|-0.637|1.28|-11.3|-7.719|1.804|1.425|-1.148|-5.992|3.468|3.033|2.906|8.031|3.168|-1.175|5.988|2.292|0.161|-0.629|-3.725|8.158|1.134|-1.84|1.125|-10.714|-4.847|6.054|-4.616|0.539|3.179|-0.769|-0.588|2.852|6.379|-3.036|-6.439|1.451|20.299|1.177|3.673|-3.682|6.311|-5.152|8.531|5.249|-2.242|-2.719|-2.485|3.542|9.34|0.996|14.778|0.32|4.292|-1.148|-2.525|6.441|-0.627|2.858|4.228|-6.185|-2.838|-0.122|6.168|-4.961|-3.146|-1.333|5.014|-9.58|-6.822|8.153|-1.039|0.676|4.137|1.101|2.982|3.933|3.083|-3.862|-6.875|3.587|3.627|-6.04|2.031|2.506|4.173|-0.784|-0.291|3.035|1.483|-0.511|-1.215|10.925|3.564|-5.613|-2.816|3.379|3.15|3.747|-4.095|2.396|2.142|2.808|-14.732|1.359|-3.918|-5.166|4.725|-0.277|5.477|0.49|1.916|-3.282|-7.069|-0.464|-1.008|-0.352|-1.561|-3.287|3.885|7.25|0.545|1.044|-1.972|-0.093|12.296|3.433|-5.297|7.331|0.663|0.022|5.576|6.723|0.905|-0.55|5.733|-1.175|-3.112|-0.126|-2.536|2.035|6.133|3.306|4.28|3.57|3.193|-3.923|7.245|1.607|-5.326|-1.173|-1.714|7.363|-6.526|-3.823|-7.715|-2.365|-4.47|3.561|-1.181|0.176
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|1.169|-1.117|-1.567|-0.715|-0.163|0.239|-2.042|-1.143|0.71|-0.049|-0.208|-0.535|-0.592|0.988|-6.256|0.947|2.582|-1.654|-1.919|-0.319|-0.148|0.216|2.751|1.594|-2.685|1.23|0.922|0.667|-3.114|1.51|3.314|0.061|0.45|0.061|-0.219|0.049|-2.614|0.416|3.136|2.127|-3.547|-2.574|-3.854|3.461|2.187|2.524|-0.681|5.304|-1.315|1.423|-0.498|-0.495|-3.857|-7.706|-0.471|2.282|-3.305|-0.155|4.562|-2.988|2.216|2.652|0.928|-1.454|-0.617|-0.832|-0.231|3.31|1.217|0.79|1.143|-2.864|-6.432|-2.142|-0.899|4.221|-0.427|-1.243|0.133|-3.548|-4.942|1.626|-0.217|0.093|-2.452|6.033|-1.889|2.408|1.395|3.871|-9.376|-3.121|2.632|0.823|-2.035|-4.004|0.155|0.506|0.904|-2.751|-1.727|-2.401|4.261|-3.378|-4.597|2.491|2.65|-1.926|6.565|1.955|1.057|0.622|-1.639|-1.498|-4.014|-2.138|-2.111|3.825|1.108|-2.365|4.462|1.437|-1.379|2.959|-2.331|-1.03|-4.706|0.898|-2.919|1.043|-2.814|-6.914|-2.009|-3.492|3.142|-1.068|-2.911|2.821|2.391|1.432|-0.065|-1.205|-0.48|-1.975|1.771|3.62|3.988|2.358|-0.751|3.171|2.702|-1.531||0.384|-1.761|-0.767|-1.458|1.408|5.409|-1.789|-1.989|-3.186|-1.534|-3.041|-1.773|-0.049|1.028|4.359|0.978|-0.814|-2.302|-1.352|1.029|-0.219|0.423|0.068|2.514|-0.466|1.864|2.45|2.003|0.332|1.974|-3.606|0.492|0.993|0.11|1.023|3.703|0.641|-3.484|-1.294|1.406|2.716|1.605|4.116|1.321|-2.535|-0.421|0.06|1.671|0.553|3.986|-2.656|-1.452|-0.771|-3.353|0.87|1.059|-0.08|1.541|2.494|1.541|1.543|0.778|2.298|2.561|0.661|-2.815|-1.096|-1.149|-1.284|0.885|-1.342|3.005|2.819|2.119|1.901|-2.739|-5.153|-3.226|-1.037|-3.308|-0.379|4.443|1.332|-4.521|0.752|5.31|-0.49|-2.796|-0.597|2.468|1.304|-0.256|-1.075|5.284|1.123|-0.246|-2.233|-0.414|7.577
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-5.344|||-5.072|-2.817|-4.054|-4.516||0|8.688|27.33|-5.085|0.855|2.632|10.465|15.359|||-2.23||-6.633|8.889||||-0.343|3.805|3.584||||||-2.258|-13.202|3.125|3.728|-7.45|-3.707|-6.441||4.717|-0.935|9.732|4.692|||4.067|-4.278|8.721|1.176||-4.494|-5.82|-8.252||5.102|0|-2.97||-9.009||-5.128|15.842|-4.717|2.913|-4.63|-6.087|-0.862||10.476||-1.869||-4.464|2.752|3.81|-1.685|22.057|||20.69|-7.051||||0|-2.317|19.179|||17.544||-17.986|||6.923|-7.143|-24.731|0||-10.577|4|-3.846||-4.587|0|-14.844|23.077|||-1.887||15.468||-3.154|-2.278|-1.02|-14.783|-11.538|||-3.704||-15.094|||||-10.169|-4.324|0|12.121|11.486|-20.43||||0|-7.463|-4.735||-1.865|-0.468|3.349|5.561|-3.415|-5.963|-3.965|4.608|16.043|-17.073|-2.802|-13.43|0.9|3.75|2.4|2.459|11.927|-8.403|-19.595|-1.661|-1.637|-2.42|1.818|-1.597|1.954|9.253|-1.056|-15.224|-6.162||-1.923|-6.427|4.855|1.087|1.102|-8.794|8.743|-3.887|6.966|-6.806|2.413|7.803|2.065|-6.612|-3.714|-2.835|5.146|-0.268|-5.855|-3.674|2|9.589|5.491|6.135|-1.212|-9.836|-7.342|-3.659|4.592|5.094|3.611|-0.621|5.275|9.936|-7.094|10.895|2.29|8.394|0.735|9.677||3.333||-2.834|10.268|1.818|-2.135|-2.261|5.408||9.1||11.111|-1.586|-2.193|-3.109||9.04||0.568|0|2.924|-2.286|2.941|6.25|-4.648||-1.294||-3.409|||-2.222|-0.552|6.471||1.19|3.067|-4.678|1.786
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|1.846|-2.369|-0.077|-2.703|-1.746|0.768|2.75|-0.076|1.472|2.923|0.106|2.565|0.604|-1.487|-1.806|-1.207|1.545|-4.575|-1.28|0.937|-0.978|0.05|2.468|0.335|3.692|0.376|3.964|7.213|-0.09|-2.365|-0.667|0.262|-2.106|-0.763|-1.007|0.931|0.311|-5.054|5.892|-3.753|-1.164|-0.592|6.234|1.539||1.954|-0.822|0.354|-0.992|1.36|2.299|-2.707|-2.075|-2.828|-2.751|-0.054|-0.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2.602|0.3|-0.977|-1.342|-0.413|-0.146|1.677|2.659|5.391|1.038|-0.027|-0.523|-0.824|2.55|-1.372|-3.567|4.472|-1.992|-2.144|1.237|0.582|-2.326|2.722|-0.489|0.106|-2.552|3.014|3.462|-1.926|1.089|-1.568|1.621|0.123|3.501|4.592|-2.025|-0.917|4.088|-1.816|-1.77|2.978|-1.675|0.557|-1.925|2.128|1.96|-1.908|6.469|-2.662|2.255|2.568|7.034|-3.078|0.952|-1.562|0|2.236|-2.826|5.064|-1.17|3.095|0.492|-6.965|-1.672|1.385|0.871|0.231|-3.987|3.352|-0.228|5.782|-1.513|-5.082|-2.178|-1.569|2.713|1.211|0.781|2.366|-13.764|1.031|8.762|-5.716|9.094|-1.739|-0.048|-1.462|3.295|-0.324|27.213|0.726|-0.965|2.139|1.231|-7.593|-7.327|1.047|-4.992|8.483|-5.189|-0.66|-1.752|1.53|-3.436|-0.902|3.598|8.247|-1.8|1.157|-4.544|-2.022|-3.36|-3.09|-2.479|-5.77|-4.477|-2.999|-0.925|2.721|-5.018|5.192|0.072|-0.842|0.907|2.889|-0.192|0.312|3.676|7.382|0.933|2.198|-2.085|16.453|-5.315|2.701|0.151|-0.264|0.038|2.416|5.014|-0.585|3.488|3.681|0.764|2.299|6.717|0|-1.409|3.854|1.26|-1.412|-3.569|5.478||2.109|0.867|0.916|-1.596|4.738|-3.537|-4.212|-3.144|0.31|-0.043|-0.266|-1.649|0.154|6.933|4.851|-4.017|-0.938|-0.997|1.912|-3.576|4.054|-1.907|-3.737|-2.681|3.965|-0.384|-0.673|-5.485|4.887|8.433|-0.026|-1.261|-1.751|3.029|8.293|0.732|-5.973|-0.881|2.868|0.865|1.912|-0.05|6.499|-0.438|0.222|-3.963|-0.208|3.712|9.192|-2.047|-3.443|5.475|-1.75|-10.048|3.035|-1.231|-0.324|-1.367|0.371|-0.157|-0.319|1.442|2.515|0.216|-10.886|-2.246|-0.238|1.696|0.295|-1.862|-1.5|11.69|-1.701|-1.524|-1.548|-1.23|-7.702|4.825|-2.149|-2.375|0.828|5.535|1.58|1.4|0|-3.617|-3.17|-3.254|0.682|-0.044|-10.711|-4.346|0.236|-1.077|0.93|0.981|3.237|-0.804
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|4.063|0.693|1.549|3.725|-3.114|5.605|4.531|2.811|-1.814|1.847|-0.48|-5.442|-0.526|4.396|-3.485|4.845|-1.022|-0.625|1.026|-6.009|-11.78|1.799|-0.067|3.444|-4.129|-5.431|2.556|4.808|1.889|0.07|10.441|-2.045|-3.367|2.861|0.989|-2.952|3.593|-7.887|-1.32|2.933|0.143|0.504|8.431|1.667|3.11|2.003|0.419|-2.533|6.713|-5.674|6.854|1.789|-3.704|-0.769|0.862|-6.3|0.732|-5.679|-25.882|2.687|1.482|-2.823|2.238|3.348|-0.424|6.658|1.843|0.198|0.132|-2.637|-1.081|-10.223|-7.256|3.736|-3.397|7.167|1.093|2.717|-3.146|-0.399|4.651|-3.621|1.34|-0.348|-0.289|2.188|-3.592|9.352|1.391|5.961|-4.479|9.454|4.692|-3.125|-1.401|19|0|0.925|-7.254|-3.898|2.615|-4.692|10|-5.56|-2.596|-5.07|4.412|-5.292|-4.139|2.533|-4.634|-8.209|-0.655|-4.491|3.592|-6.601|-3.554|8.333|1.993|3.206|1.349|0.928|2.214|-5.612|-4.83|3.044|-1.613|1.818|-0.176|10.052|2.646|-1.563|2.196|16.241|4.866|1.066|-6.082|-3.991|-0.806|-4.682|2.214|5.66|-0.972|-0.742|-1.749|1.932|0.448|-16.459|0.25|0|5.541|-1.558|4.62|2.436|-1.844|-1.081|-2.052|7.468|7.328|-2.166|-11.442|1.545|-3.687|-2.828|1.402|-3.148|2.144|0.38|0.958|0.256|-1.947|-1.424|0.623|-7.386|3.959|2.459|-6.171|-7.421|0.916|2.146|0.944|-3.692|-0.214|0.107|3.427|2.377|0.684|9.619|1.715|-21.692|-1.471|0.99|2.02|0|0|0.202|1.074|-3.122|-1.944|-5.941|1.39|0.935|-1.11|-1.188|-5.281|-0.087|5.571|-0.635|3.474|1.429|-0.943|-2.574|1.304|3.668|2.17|-0.686|1.089|-0.786|0.098|0.893|-3.17|1.859|1.59|0.6|-0.892|5.654|0.526|4.396|0.055|1.056|-0.607|4.08|0.462|5.998|-0.122|-0.244|-0.726|-2.537|-1.453|0.939|-0.93|-2.217|-0.678|-0.506|-0.891|0.899|2.771|1.287|0.588|-1.734|0.816|-4.667
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|39.371|11.972|-12.99|9.973|5.398|11.041|28.6|9.556|-1.316|1.333|2.506|8.128|-5.8|-4.435|-1.096|-4.802|23.773|16.216|3.096|0.623|1.262|-0.937|0.946|0.316|-3.951|-0.904|5.732|10.175|-2.397|2.098|-0.694|-0.346|-3.667|-2.28|-4.062|3.226|-2.821|7.407|-7.188|-1.235|21.805|12.712|5.83|2.765|0|-0.913|-2.232|6.667|-2.778|-4.131|-2.155|8.411|-3.168|-1.339|6.161|-2.315|4.348|-1.429|0|-2.778|-2.703|-0.449|-3.879|-0.855|9.859|-3.182|-4.762|5.479|15.263|0|-2.062|7.182|-3.723|-5.05|-1.98|1|-9.502|3.756|-0.93|-1.376|-1.358|-0.897|8.253|-3.739|-3.452|0.917|-23.776|4.762|9.639|14.747|-7.66|-4.082|-2.39|-1.569|-5.204|-3.929|1.818|1.476|0.743|0|-6.272|6.691|-0.37|-2.878|-6.711|-4.18|1.967|5.172|17.409|-8.519|-3.226|-2.105|-0.697|-5.902|8.156|-7.843|-4.075|-3.625|4.416|-3.058|13.937|-1.034|-5.844|1.316|-2.564|-3.406|-0.309|1.887|-0.935|0.313|-4.478|-0.888|-0.88|-0.583|1.18|1.497|-6.964|6.845|-0.592|-0.588|-8.356|1.644|-1.351|1.093|-1.613|3.047|-5.249|-3.053|2.611|11.662|-4.19|-4.533|0.536|2.473|-1.355|-2.381|-1.305|-3.283|-1|5.263|-9.091|8.571|2.122|-3.333|-2.256|-1.481|2.792|0.767|1.558|-11.697|-4.176|-10.433|-0.587|-5.37|8.216|-6.203|5.976|-6.168|14.072|15.233|-13.22|-1.883|-0.417|0|-9.434|6.426|-1.969|2.008|-4.415|-3.16|-3.237|1.832|-7.926|18.6|28.535|13.743|-10|37.681|61.404|9.615|9.091|-0.694|0|-0.69|-1.361|7.299|-10.458|-2.548|34.188|3.54|-2.586|-5.691|-6.107|0|-2.963|3.053|2.344|-0.775|0.781|-3.03|5.6|-6.716|-6.294|20.168|-14.388|-7.333|2.041|8.889|-6.897|30.631|35.366|2.5|-13.043|-8|12.36|-2.198|46.774|-27.907|-17.308|-3.704|-4.425|-6.612|-12.95|-6.711|-16.76|-5.291|5.587|-24.79|-4.032|-7.463|-12.987|10.791
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|1.218|-1.784|-0.196|1.068|3.67|7.541|2.904|1.637|2.993|-1.911|-2.032|1.553|-4.473|-3.38|3.179|-0.44|3.834|-3.288|-2.726|-2.958|-3.788|-2.994|5.606|6.962|-0.372|1.33|5.055|4.733|-0.99|-3.09|-0.187|0.659|6.22|2.117|7.989|-1.251|-5.744|1.351|-1.232|1.247|2.232|-0.318|6.276|5.118||-0.412|4.947||5.583|-0.423|-2.658||1.185|-3.283|-2.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-1.808|-1.416|0.167|5.363|-0.176|2.024|1.214|3.411|1.677|1.215|0.329|-1.618|-1.978|-0.409|0.598|0.244|1.522|0.191|-5.239|-0.252|2.248|-0.604|-0.091|1.523|-2.693|1.598|-3.662|2.077|0.036|2.652|2.666|-4.457|-2.622|-0.773|3.418|-0.65|-7.408|6.311|-8.685|1.033|-2.009|-0.939|1.209|8.935||1.75|-1.409|0.018|-2.002|2.694|2.303|-3.33|-0.886|3.469|4.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-3.152|1.453|1.176|0.295|-1.166|-1.719|-2.514|1.705|0|0.571|-0.285|-1.681|-2.192|1.389|2.857|-3.581|0.833|-6.25|-1.031|6.011|-1.613|0.27|6.609|-1.972|-3.533|8.235|4.294|0.617|-4.706|5.59|-2.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|2.971|-0.487|-3.203||2.509|||1.24||-8.655||||||-0.742|-5.275|0|2.041|12.466|-0.373||-1.211||2.655|2.198||-0.393||-0.145||3.4||||||0|-1.77|-2.297|6.173|-2.079|-0.795|3.745||-3.196|-3.556|0.94|24.149|||0.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|1.139|-3.48|-0.546|-0.723|1.654|-1.805|4.331|-1.117|-3.763|1.087|-0.181|-0.718|-6.856|3.46|0.347|-4|-1.961|-0.971|0|-3.738|4.902|-3.47|4.967|-0.658|-5|0|-1.235|-0.917|5.825|-0.323|3.333|-0.332|-2.903|3.333|-0.332|-3.834|-0.635|2.941|-0.649|1.316|1.843|-2.769|3.02|-2.295|0|2.007|1.184|0.34|-3.125|1.333|6.383|1.805|-4.483|2.837|0.356|0.357|-4.437|2.448|0|1.779|-5.068|1.197|2.632|6.742|-0.373|0.752|5.976|2.449|1.871|-0.207|7.35|5.647|-8.009|-4.348|3.205|-1.681|5.778||0|-3.433|-1.688|1.282|1.739|-0.217|0.875|1.782|2.982|1.395|4.623|3.008|-5|1.695|-2.364|8.74|-5.811|-6.982|1.835|-5.217|10.048|-3.464|9.068|2.057|3.457|-1.053|2.426|1.644|3.107|-1.117|4.678|-0.292|0.587|0.59|1.497|-3.188|4.545|-6.78|0|2.312|0.875|0.882|2.102|4.062|-2.736|0.305|-2.959|-3.152|-1.966|0.85|0.857|1.744|-1.714|0.865|-1.14|-0.847|3.812|13.515|0.28|2.575|1.164|-2.814|-2.482|4.602|4.824|0.303|-1.199|1.521|0|-1.202|0|-0.3|0.907|4.405|2.244|0.324|1.646|0.33|-3.197|4.32|2.39|-2.334|-4.141|0|0.643|0.648|0.325|-0.965|-0.956|-0.303|3.265|-2.868|1.291|0.324|1.312|-0.652|2.661|-0.333|-0.975|-3.505|2.282|3.535|0.843|-6.059|-1.867|-2.448|1.554|-3.471|-0.78|-2.068|9.301|5.036|-1.181|4.269|7.199|1.646|1.878|1.895|-2.038|8.04|2.231|1.51|-0.548|0.942|1.349|1.368|-2.282|0|-3.855|4.395|1.169|1.376|1.788|0|5.046|-3.452|-1.97|0.799|1.423|1.647|-1.035|1.453|1.474|2.821|0.87|1.796|0.651|-0.216|0.898|1.828|2.351|-5.315|3.187|-1.124|0|2.095|0.225|0.452|4.651|-1.45|2.223|-3.103|-0.23|-1.809|-0.649|-2.317|2.576|3.361|-0.232|-0.437|3.895|5.34|0.736|-1.451
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|12.188|5.96|4.861|-2.703|-6.329|-5.952|-1.754|6.542|3.548|9.155|7.17|-6.028|-6.931|12.222|-24.157|-1.928|0.276|-6.701|-1.02|11.048|-4.595|5.714|-1.685|0|-6.316|2.426|1.923|5.814|6.502|2.866|-9.77|1.163|-8.995|0.265|-0.265|-1.563|-6.796|-5.287|-0.911|7.073|-3.302|-3.196|-10.429|-8.598|3.883|1.779|3.689|4.946|-3.727|-1.025|0.412|-0.41|-11.594|3.759|8.793|-2.2|2.041|3.376|-2.869|-3.175|6.105|1.931|-0.851|1.075|2.423|-4.421|-5.754|7.234|6.818|-9.091|1.255|-0.83|-8.015|0|-6.093|0.36|4.511|-3.097|-0.903|-8.882|7.801|-3.754|7.13|-0.906|7.813|-8.571|-2.778|-1.37|6.569|5.996|12.148|-8.167|10.573|7.583|-12.083|-4.382|5.907|4.405|7.838|-3.218|11.253|1.823|7.563|17.822|34.667|7.143|-1.408|-5.333|-2.174|-0.862|1.31|-8.765|9.13|-3.766|-0.417|-6.615|1.984|-7.353|5.426|-0.769|-6.137|0.727|-0.362|2.222|-1.46|-1.792|-4.778|1.384|-0.345|5.072|-6.757|-4.823|0|1.967|7.394|0|7.576|0|-1.493|-4.965|-1.399|4.762|-12.5|0|0|2.632|-1.618|-1.278|8.681|0.348|3.237|-4.467|-1.02|1.031|-0.683|-2.658|6.738|4.059|12.917|-3.226|12.727|-1.345|-11.508|-4.545|8.197|8.444|30.51|0.466|6.452|-0.983|-0.732|1.235|0.746|-0.741|15.714|-4.11|3.107|-7.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|0.803|-2.837|10.415|4.844|10.929|0.734|1.679|-0.741|-0.735|2.352|-0.561|0.659|-2.03|-1.005|0.922|5.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|-0.769|-2.804|7|0|9.649|-2.564|-0.213|-0.636|1.071|2.412|-2.355|1.522|-3.766|4.825|-0.219|0.219|4.348|0|-6.823|0.644|0.431|1.089|1.325|-2.581|-3.926|0.833|0.209|4.13|-1.709|-1.887|-1.037|0.837|1.057|5.817|3.233|3.589|-3.241|5.366|8.753|-1.05|-3.544|9.418|-0.824|2.247|0.282|3.198|8.517|4.62|0.331|-5.919|-5.31|-0.877|-3.933|-0.28|1.42|-0.845|-1.114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|0.483|0|0|-0.481|-0.469|1.941|2.489|-2.429|0.244|0.977|-0.491|-0.245|0.246|-0.245|-0.961|-0.483|-1.653|0.477|-0.475|-0.473|0|-0.236|0|0|-0.46|0|0|1.904|2.19|0.729|0.995|-0.741|-1.927|-0.241|0|0.485|0.488|-0.966|-0.241|-0.48|-1.409|-0.695|-1.389|0.699|-0.233|1.886|-2.306|1.171|1.657|-0.474|0.238|1.681|-2.118|-0.471|1.19|0|0.478|0.23|-5.629|4.226|1.435|2.431|2.502|0.252|-1.478|2.795|0|5.909|5.686|-12.655|-5.405|-0.693|0.936|1.429|0|0.724|2.465|-3.79|-0.474|-0.472|0.474|2.417|1.468|-0.966|0|0|-2.371|3.939|1.497|-1.718|-1.21|0.48|-0.478|-0.966|-0.947|0.23|0.125|2.571|1.999|-0.49|0.241|-0.736|-0.129|-1.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|3.255|0.784|-5.482|2.228|3.889|-0.119|5.321|5.817|-2.208|4.534|-2.566|-0.185|-11.291|0.565|-1.691|-0.507|-1.61|13.219|-3.085|1.005|-0.995|2.03|12.347|5.126|-2.342|0.205|0.888|-0.618|-0.875|1.69|-4.475|-4.568|4.049|1.716|2.824|5.165|3.888|2.706|-0.948|-0.682|3.495|5.983|3.846|5.01|0.507|2.48|-1.961|6.117|-3.88|-1.264|-1.094|3.434|-9.606|0.183|2.899|-4.905|0.179|3.259|-0.735|-5.947|8.315|7.661|2.99|-3.68|5.887|5.685|0.495|5.807|5.897|-2.266|3.255|-3.533|-3.045|-1.546|-1.157|-2.395|0.317|-1.518|4.041|8.726|1.134|3.139|0.105|0.937|9.589|1.89|-0.308|2.789|1.861|5.098|-4.377|4.251|-2.866|8.345|-2.533|-8.525|3.916|-4.329|3.087|-4.762|-0.107|5.774|-1.365|3.973|2.404|3.998|5.493|5.975|2.535|-2.89|0.153|-1.001|0.687|2.184|2.396|-7.273|-3.695|1.727|-2.255|2.174|10.577|0.971|-3.438|3.443|-1.747|-1.609|0.787|-3.053|1.236|4.693|-4.923|-0.612|2.992|-0.781|2.236|1.623|1.65|-3.04|-3.101|0.781|-0.929|3.36|2.796|-1.138|2.329|2.735|1.739|-3.035|2.065|2.832|-3.087|-1.354|-1.5|0|-1.639|-3.175|1.777|11.532|-1.246|7.252|-14.098|-7.576|0|-3.367|2.861|0.606|-0.602|5.901|1.292|2.995|-14.143|2.041|-2|-2.371|0.42|-1.108|0.278|-1.639|9.254|3.077|0|-1.216|-6|-2.098|-1.651|-0.137|-2.933|0|-0.398|7.571|-5.405|-2.632|0|-1.299|0.13|0.392|0.525|-2.93|6.081|2.351|5.547|0.735|9.325|-9.986|-2.813|9.892|0.936|6.126|1.684|4.577|0.531|10.568|3.441|-0.202|3.34|4.13|-1.075|-2.105|-1.042|1.053|2.814|-2.737|-1.042|5.495|4.839|3.333|-1.176|-4.279|1.139|-1.57|4.45|-5.74|-5.625|15.108|4.25|-5.213|-4.091|0|-1.124|1.136|0|-2.222|2.506|-4.148|-2.553|-4.472|4.904|-0.636|-3.08|0.206|1.887|-2.454
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0.572|-0.663|-3.342|-2.804|0.357|1.084|-2.164|-0.22|-1.176|2.226|-1.664|-0.349|-0.693|-0.087|-0.13|0.347|1.542|-0.044|-1.985|-7.505|5.474|4.718|2.254|0.181|-3.655|0.525|1.42|0.94|-0.312|0.089|0.811|0.452|-2.814|2.34|-1.376|0.491|-1.146|1.07|-2.857|-0.087|-0.516|-0.684|0.429|0.866|0.785|0.438|2.057|3.519|-0.552|2.89|2.875|-1.251|-1.796|-2.757|-0.73|-0.046|-3.477|-2.238|4.496|-4.385|1.616|0.263|0.928|-1.395|3.473|-0.494|0.906|0|7.289|-1.625|-0.191|0.287|-4.74|0.366|-1.532|2.304|0.463|-1.818|-0.901|0.909|-1.786|3.226|-0.913|1.86|-4.444|2.74|0|1.86|0.986|2.95|-7.223|-2.833|5.423|-2.814|-1.884|-5.154|2.296|1.205|-0.258|-0.851|-2.49|0.459|4.078|-2.483|-1.348|0.927|3.217|1.815|2.217|-1.48|-1.441|3.267|0.186|-2.487|-4.71|-2.331|-2.678|3.267|-0.745|0.901|3.316|3.835|-3.129|-0.966|-10.687|-2.312|1.745|-4.803|-2.017|3.699|-5.833|-2.296|-1.267|-2.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|5.676|-1.904|-3.749|2.301|-2.762|-0.549|-3.191|0.107|-3.445|-1.219|5.294|-0.69|-0.79|-3.899|0.509|3.694|0.265|1.942|-0.215|3.222|-4.255|1.622|3.583|1.42|-1.62|-7.136|-1.132|7.13|-0.295|-1.625|3.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|5.714|5|6.383|-4.082|-2.97|-1.942|-7.207|-0.893|7.692|2.97|-0.98|0|-1.923|7.216|-3|-6.542|-6.14|6.542|0|3.884|-9.649|2.703|1.835|-3.54|-4.237|7.273|4.762|6.061|-2.941|2|-2.913|-9.649|0|-4.202|-4.032|3.333|-3.226|-5.344|1.55|0|-12.838|10.448|-0.741|15.385|-2.5|6.195|-4.237|22.917|-1.031|2.105|-12.844|-4.386|9.615|-11.864|1.724|2.655|5.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|3.482|1.497|1.306|-0.8|0.806|2.479|-0.82|1.701|-2.503|-1.173|0.403|4.202|-5.556|1.613|3.783|0.403|1.709|0.862|0|-0.017|0.887|0|0|0|-0.862|2.655|0.893|-4.274|1.054|2.916|-1.316|0|0.974|-0.965|-0.87|0.877|0|0|2.703|3.102|2.533|-0.943|-1.156|-0.704|0.935|-0.889|1.048|1.772|0|-0.076|5.186|-1.089|-1.29|-0.699|2.794|-1.745|0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|9.048|-5.83|5.189|-1.852|-0.917|7.921|12.222|0|-1.639|-6.633|-2.97|-0.98|-4.673|-0.926|0.935|2.885|-0.478|-4.128|-7.627|-0.84|-0.833|-3.226|-7.463|7.2|3.306|-0.82|-6.513|2.756|-4.511|12.236|8.716|19.78|1.676|3.468|-13.065|3.646|5.495|-3.191|-4.082|10.112|14.103|0|24.8|7.759|-3.333|-1.639|0|2.521|8.182|-1.786|5.66|-7.018|-3.39|-1.667|0|0.84|5.31|-9.6|4.167|-2.439|0.82|-3.175|9.565|4.545|4.762|3.96|-2.885|-0.952|20.69|-2.247|-1.111|9.756|-4.651|1.176|-1.163|0|-4.444|-1.099|-2.151|5.682|-2.222|-5.263|18.454|8.437|-0.858|3.496|3.742|5.145|-3.448|2.763|-0.893|0|-1.176|0.89|-2.826|10.446|-8.348|-0.638|12.975|-16.612|1.385|0.278|-7.455|-1.519|-3.659|-2.381|0|-3.448|28.698|64.078|-1.905|1.942|-7.623|8.78|-8.889|-10|18.483|-13.878|27.604|-6.341|-8.889|-21.053|5.948|7.6|8.79|6.884|16.848|-8.458|3.608|7.182|13.836|-7.558|2.994|4.637|29.126|1.645|0.496|0.833|-10.18|0.451|1.218|1.077|0.775|3.2|-12.587|-4.667|-23.077|0.515|-4.995|8.617|-5.051|-21.739|-4.6|-14.452|-5.488|-22.824|-15|1.01|2.062|3.191|-5.051|-2.941|-0.971|-8.036|-3.448|3.571|-6.667|-4.762|10.526|4.587|5.825|-3.738|4.902|2|7.527|-1.064|11.905|-9.677|8.14|10.256|1.299|-10.465|11.688|-0.517|-6.747|0|-0.24|-6.517|-6.316|-2.062|4.301|0|-7.921|-5.607|-2.727|1.852|-0.917|0|0.926|0.935|-2.727|-7.563|-15|-2.098|2.878|2.206|-4.895|0.704|-1.389|0.699|-5.152|-4.432|-7.06|-1.732|6.791|-11.957|-8.459|8.064|-0.531|2.747|3.405|0|0|-5.376|-0.531|0.534|5.088|1.14|-3.315|-8.583|0|7.607|12.194|1.236|1.885|-2.453|1.873|-5.882|0.593|-8.649|-12.736|-0.466|-3.183|2.325|-1.378|-5.626|4.053|0|1.834|0|0.462|7.425
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-1.414|0.61|-3.34|0.593|-1.172|1.992|0.803|1.014|1.025|1.879|-0.828|4.32|-2.731|0.847|-0.84|-2.259|-4.322|3.245|2.495|1.05|-1.653|-2.811|1.633|1.031|1.464|0|-4.781|-5.283|1.533|0|-0.382|0.963|-0.575|0.772|-0.956|0.577|0.775|3.614|-1.581|0.998|1.829|-1.6|1.626|-1.6|1.833|2.505|3.456|2.434|-2.376|1.535|0.22|-2.778|-2.703|-3.607|0.201|-3.861|-0.766|1.953|0|-0.967|-2.453|7.505|1.86|-1.626|0.82|2.521|-0.626|-1.237|14.118|1.432|-0.711|-1.632|-4.454|-4.671|3.289|0.22|4.119|-0.682|-5.782|-1.891|-8.812|1.359|-1.341|3.162|1.2|-1.961|-7.104|6.19|6.379|2.316|-3.061|-4.297|1.587|-3.077|-3.882|-4.417|-0.702|-0.697|1.235|1.25|4.869|-2.732|3.195|-0.561|3.083|-3.352|6.759|0.399|2.454|1.663|1.263|-0.21|-0.833|1.266|-0.629|2.141|3.548|-1.957|-1.075|-0.428|-2.301|3.017|-0.642|4.474|-7.453|-2.028|-2.376|0.198|1.205|-0.2|-2.539|0|3.644|-6.262|4.15|2.016|-0.402|2.049|1.455|-2.632|3.782|-4.99|3.512|-1.224|4.925|4.944|-3.68|0.217|-0.432|-1.279|4.222|4.651|1.415|-4.719|-1.111|4.651|2.381|1.695|15.686|2.586|-1.416|-3.815|-2.653|2.168|0.272|-1.075|-0.8|-2.597|4.336|0.272|-6.122|-1.01|1.02|-6.444|0.239|2.451|2.256|-4.087|-1.188|-2.995|3.333|0|-4.545|8.374|13.408|1.705|-1.95|6.845|-4.274|-0.284|-3.297|2.247|-0.28|-1.381|5.539|-1.719|-0.286|-1.685|3.79|1.479|2.115|-0.601|13.265|-2.97|-6.192|4.87|-2.222|1.942|5.822|4.286|0|0|1.449|-1.075|-3.793|3.571|0.719|5.703|0.382|3.968|-0.787|3.252|1.653|0.415|-0.413|2.542|1.288|-0.851|0.858|0|1.304|0.437|-0.866|-2.119|0.855|-3.704|2.101|-0.833|-1.235|-2.016|4.641|0|0.424|-0.422|1.717|2.193|-1.724|1.31|-1.293|0.433|-1.702|-0.424
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|2.527|1.465|1.299|4.864|16.027|7.524|8.136|4.67|-2.151|-0.8|0.806|-1.847|-0.785|-0.261|-4.963|-0.739|1.5|-2.676|-2.837|-3.204|3.066|-3.636|1.149|3.081|0.476|-3.002|1.168|2.148|1.699|-2.138|-0.708|1.923|-0.24|-0.714|-3.89|0.46|1.399|4.634|-0.726|-0.721|2.211|3.299|0|1.546|-0.257|-0.512|4.267|5.042|-3.514|16.352|0|3.922|-3.165|-0.94|2.903|1.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-1.119|0.676|-0.225|-1.982|1.794|0|-4.701|0.429|3.097|0.893|-3.03|-1.493|-1.055|1.282|-2.5|-0.415|0.208|3.441|-7.186|1.995|-2.771|-12.897|2.113|-5.144|2.534|-0.68|8.889|-0.735|-0.73|1.481|0|-4.255|-4.73|0.271|0.34|-0.204|-5.995|-3.03|2.342|-1.924|1.576|0.063|-11.944|-0.772|-1.144|0.273|-1.666|7.572|4.848|0.61|-3.359|0.652|3.436|-7.175|-2.715|4.881|1.834|5.165|-2.606|0.794|-4.826|-0.463|9.298|3.401|5.96|-1.837|-1.342|10.37|-2.878|-2.456|-2.664|-6.334|-0.825|-9.943|2.941|0.295|1.558|-4.08|-4.553|4.47|3.254|-2.706|-0.743|5.485|-2.926|-5.056|-4.913|19.207|-11.778|12.5|0|5.263|-2.062|4.582|1.228|-6.086|-2.437|2.171|-1.447|-2.515|13.194|-7.395|-0.639|-1.696|0.505|-0.252|1.665|-3.401|-0.798|1.875|-5.827|11.046|14.521|3.246|5.719|-2.625|-3.752|4.9|0.322|-2.283|-3.053|-0.758|-9.091|-2.485|-0.733|-9.639|-4.433|-2.961|-0.167|3.642|-4.683|-4.924|2.8|0.216|0.162|2.097|-0.275|-5.167|-0.364|7.131|-37.106|-1.586|-11.016|6.087|6.556|12.179|4.006|-13.48|0.919|3.815|-1.624|6.372|4.283|17.997|3.268|6.494|16.034|-1.014|-6.054|11.85|-13.784|-1.7|-3.734|0.669|-9.548|-2.409|-0.946|11.161|-0.1|0.503|-6.176|-3.591|-3.93|-13.91|-1.917|2.436|-1.944|7.677|-7.13|10.656|5.742|1.206|-3.39|-1.667|-0.826|-9.617|-13.629|2.564|-9.098|-3.623|-8.488|6.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||0|-16.667|0|20||0||||||0|0|||||||||||-28.571|||||||0||||||||-12.5|0||0|0|14.286|-12.5||||0|0|14.286|||||||||||0|||0|||||||||||||||16.667||0|0||||-14.286||16.667|||-25||||0||||0|-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|1.517|0.975|0.985|-0.42|0.14|-1.519|15.47|-0.159|2.614|3.553|0.681|-0.677|-6.19|4.478|-4.286|0|4.132|14.151|0.189|2.519|-0.386|-0.385|0.386|-2.264|0|-8.304|4.332|5.524|0.575|-1.695|4.528|-4.69|-1.661|1.119|-1.651|13.071|-4.175|27.99|-2.239|1.259|0.506|-13.755|3.386|0.226||5.238|5.263|9.016|-1.877|-4.847|-1.754|-3.39|-7.606|0.449|1.831|2.103|3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|9.012|0.88|-8.086|3.056|5.572|3.963|2.181|10.69|1.754|0.352|-0.351|6.343|-2.19|3.788|-0.377|-4.332|3.745|-2.909|-0.722|-3.484|-0.347|-2.041|6.522|-2.473|0|4.815|2.273|2.326|0|8.403|3.93|4.566|-2.667|0.897|-2.193|3.636|-6.383|8.295|-1.364|2.326|2.381|0|0|3.448|-0.49|-0.488|5.453|0.83|-3.6|1.215|-4.078|0.98|4.082|-4.854|2.488|0.5|-1.961|-5.116|0.939|-1.389|-4|-7.025|-1.626|2.075|1.261|-0.833|11.111|5.366|-0.966|0|-1.429|16.667|-8.722|-9.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-3.509|3.636|-11.29|-8.824|-9.333|-6.25|0|-15.789|11.765|0|-10.526|-5|0|-4.762|0|10.526|0|0|0|-9.524|5|-9.091|32.53|0|-12.632|0|-9.524|10.526|-5|-4.762|5|-4.762|0|-4.545|0|0|0|4.762|-12.5|0|-4|-10.714|3.704|-6.897|0|-9.375|3.226|34.783|-8|-7.407|0|0|-10|3.448|-12.121|57.143|10.526|-9.524|-12.5|-7.692|18.182|-4.348|4.545|-8.333|14.286|-8.696|21.053|-17.391|4.545|0|0|0|0|-4.348|-4.167|4.348|-8|-16.667|7.143|0|7.692|-3.704|-3.571|7.692|0|8.333|0|-7.692|4|4.167|4.348|-4.167|9.091|0|0|0|15.789|0|-2.062|-15.652|0|0|0|-8|8.696|-1.709|-7.874|-2.308|0|-10.345|0|0|-6.452|0|-3.125|0|0|-13.978|0|-9.268|-18|0|21.951|2.5|25|14.286|3.704|0|8|-3.846|0|18.182|-29.032|10.714|-6.667|15.385|13.043|-23.333|50|-4.762|5|0|-9.091|0|-8.333|0|2.564|0|23.158|0|-5|-9.091|15.789|18.75|0|-11.111|-10|0|0|-9.091|-18.519|-3.571|7.692|13.043|27.778|5.882|0|0|0|0|0|-10.526|0|0|0|0|0|0|-5|0|0|0|0|5.263|5.556|0|0|-5.263|0|-5|11.111|0|0|0|0|0|-5.263|0|0|-5|0|5.263|-9.524|0|0|0|-4.545|0|-4.348|0|4.545|0|-4.348|-8|-7.407|-10|-9.091|3.125|18.519|12.5|0|0|7.143|-6.667|-7.692|0|-3.704|0|0|0|-6.897|11.538|0|-7.143|0|-9.677|3.333|-9.091|26.923|13.043|4.545|-8.333|-17.241|3.571|-12.5|-8.571|16.667|-6.25|-8.571|9.375|10.345|3.571
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-0.533|-0.442|0.088|2.821|-1.962|10.118|2.932|-1.1|-1.088|8.476|0.215|3.911|-0.334|0.673|16.146|12.941|0.147|5.928|-1.536|12.048|-0.343|7.565|2.264|1.728|-2.617|4.289|7.098|3.011|-2.923|2.132|-0.213|9.813|2.148|-1.874|1.909|-0.711|0.957|3.21|0|-4.481|0.236|1.196|2.201|1.489|-3.819|5.808|-2.703|3.299|-10.046|-0.455|-79.994|463.925|-4.878|-5.53|2.601|-3.864|0.228|-0.454|-1.563|-2.183|-2.76|-81.307|0|401.932|5.684|1.279|5.157|-2.407|5.787|0.935|-4.251|2.523|-4.803|-3.983|-3.636|7.609|-8.184|-7.05|3.654|1.167|-2.836|-0.189|-2.033|0.745|-1.828|1.673|1.128|-0.561|0.753|9.484|-1.822|0|-8.519|-1.099|-0.727|1.476|5.859|2.811|4.402|-80.349|459.304|-0.913|2.576|6.75|6.383|12.239|8.064|-3.125|2.564|-80.848|5.263|450.768|-1.056|-2.406|0.345|-1.695|2.076|1.404|0|-0.697|0.35|2.509|-1.064|1.805|-0.36|-2.456|1.064|-2.422|-3.02|-0.335|1.356|-2.64|-3.81|-3.077|-81.239|0.314|-1.242|0.94|2.244|0|-2.194|3.571|-2.839|-3.647|6.818|10.791|1.832|7.905|4.545|0.415|-8.015|0.769|7.438|-3.2|2.459|-1.215|-0.803|4.622|-1.245|0.837|-0.83|-5.859|2.811|-0.797|-1.569|0.791|0.797|2.449|0.41|-13.475|-1.399|1.06|0|-1.736|0.699|-1.718|-0.342|0.344|0.692|0.347|-2.373|-0.338|0.68|5|0|-1.408|-1.045|12.109|7.113|-3.239|-6.792|0.76|-1.128|0|-1.481|-2.878|0.361|-2.807|-0.35|3.249|0.727|-0.722|0.362|-2.473|-4.714|-1.98|5.944|2.509|0.36|-1.767|-11.563|1.266|-0.315|-0.314|2.913|-2.215|4.29|1|-1.316|1.333|-2.28|5.137|-0.68|3.521|-3.072|2.807|5.556|-7.216|6.204|-0.725|0.364|1.852|2.273|0.763|2.745|-1.923|-2.622|-6.643|7.519|4.314|-9.894|-5.034|0|-0.667|-2.28|-0.325|-0.965|0.323|4.027|3.833|0|13.889
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|0.309|-4.985|-0.195|6.771|3.448|-8.841|||0|3.141|5.449|7.958|-2.034|0.912|5.663|0.242|-0.957|-5|3.774|-3.636|0|0.228|-0.679|1.376|-0.909|-3.825|0.549|-2.778|-1.99|-0.624|15.85|-3.544|-2.494|1.73|-6.169|-6.143|-0.758|3.657|-1.136|3.198|0.644|0.323|0|2.142|-1.139|0.988|-3.085|4.444|2.273|6.28|-4.661|15.183|-0.265|5|-5.138|0.931|3.867|-0.413|1.964|1.348|-0.21|1.293|1.606|1.481|2.896|-0.678|-2.365|-5.914|15.224|2.463|10.326|-2.128|-3.754|-9.846|-0.763|0|-1.504|-1.042|-6.276|0.986|2.305|3.348|1.745|-0.151|4.589|0|6.04|5.487|2.355|0.364|0|-1.786|11.111|-2.612|-7.665|-8.645|2.083|-0.661|2.196|-7.788|-0.619|-2.121|-0.602|0.759|1.074|0.074|0.16|5.941|-0.968|-2.134|-3.72|-0.303|9.091|-3.045|-2.5|1.266|0.797|6.271|-15.23|-2.793|-0.968|0.978|-0.556|-4.255|3.867|0.277|-2.826|0.405|-3.52|0.656|0.927|7.244|-2.222|6.509|2.424|6.452|1.473|-1.292|-2.366|-2.16|-1.818|13.014|0.344|0.345|-3.494|3.621|-15.698|-4.178|4.36|-3.911|5.059|3.574|1.543|4.516|0|-2.516|-0.625|1.266|0.158|-1.406|-7.112|-0.434|2.976|0.149|-1.324|0|1.796|-2.907|2.994|-1.765|3.659|-0.606|3.937|0.158|-1.553|-4.309|0.149|0.149|-0.74|-0.442|3.506|-6.818|0.571|-1.961|-0.899|0.067|5.882|0.89|6.39|-1.78|-8.898|0.568|-2.222|5.882|-3.683|0.926|2.269|-2.286|2.941|11.842|4.828|-0.685|-1.351|-3.896|-4.644|2.866|12.143|3.321|-12.156|-0.804|-4.012|9.459|-1.333|9.489|0.366|1.487|-2.536|4.545|5.6|5.042|1.709|0.862|-1.277|0.427|2.632|-5.095|9.2|-1.786|-11.811|6.723|0.422|6.757|4.965|-6.416|-0.877|-2.146|-6.426|-0.4|9.649|-8.8|14.155|-5.195|-0.858|0.215|-1.064|-1.674|-3.629|-0.8|-6.716|0|-5.965|6.043
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|6.062|4.595|7.269|-4.15|5.346|4.717|-1.733|8.224|1.283|0.385|11.111|-2.94|-6.081|-7.417|2.016|7.609|-2.827|5.712|-3.118|-7.525||-0.127|-3.922|2.238||3.225|-1.563|-3.328|-6.495||6.297|6.514|-3.479|-9.642|-0.839|1.706|-2.509|2.094|-0.856|-4.065|0.514|-3.221|0.46|-0.731|3.43|-1.634|4.556|0.84|3.478||1.471|8.661|-5.081|0.35|8.487|1.492|2.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|0.576|-4.402|2.394|-1.798|-0.823|-1.22|0.82|-0.136|-0.946|0.543|-1.867|-5.66|-6.909|3.265|-1.077|-1.647|0.592|-4.842|16.535|2.145|3.611|0|-1.37|0|-3.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|28.462|-2.256|6.4|-1.186|0|-1.556|-3.019|-3.636|-1.786|-1.06|-4.714|0|0.678|0|0.683|1.034|1.045|-4.333|1.695|1.027|-3.63|0.331|-1.629|2.333|-3.537|-0.955|0.641|4.698||1.017|-9.231|-6.609|||1.754|-0.87|3.293|5.031|1.597|-4.281|5.825|2.658|0.333|-1.639||4.811|-1.356|4.61|-2.083|-2.373|13.462|-3.704|-9.091|-0.669|3.46|-1.701|5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-0.99|2.591|-2.79|-2.032|2.428|9.793|-5.062|2.57|0.559|-0.662|-7.536|0.739|-2.756|4.326|2.015|-5.451|-2.217|-0.469|-1.229|-2.465|6.324|0.678|-0.217|-0.121|-0.979|-14.728|5.389|7.327|-2.865|-0.667|-1.94|3.614|0.614|5.999|6.055|3.245|-2.72|6.563|-2.558|0.887|3.133|-1.984|-2.568|2.831|0.082|6.315|1.529|2.194|-17.115|-8.565|4.698|7.21|4.881|9.195|4.211|6.465|9.733|2.186|4.175|-5.25|1.311|-11.708|-4.953|6.826|-3.892|-1.423|1.892|2.191|4.9|2.993|1.162|-6.548|-1.235|-12.186|9.091|-0.895|3.845|-3.195|-7.063|1.167|-9.238|-4.403|0.611|4.468|-3.242|4.35|1.888|8.136|5.1|4.653|-9.137|-14.162|2.02|-0.232|-21.433|-5.973|-0.38|-1.627|6.514|0.48|9.083|2.829|-0.358|7.066|7.77|3.032|11.772|3.001|-0.88|3.943|1.31|3.609|7.934|5.188|13.87|-11.077|-2.991|-1.06|-2.18|2.491|2.632|4.848|-2.722|6.319|-4.142|1.266|2.349|-0.444|5.085|5.216|0.223|-1.41|-0.395|2.797|3.116|0.703|3.641|-1.435|-6.488|2.195|1.768|0.186|2.338|1.305|-0.097|-4.12|0.512|2.627|1.65|0.488|3.535|-5.759|8.804|-3.787|-1.424|-1.643|2.883|2.444|7.794|-9.488|-5.582|-0.327|2.639|-4.228|-2.29|1.736|4.737|0.481|-2.347|-4.054|-2.76|2.607|5.45|-2.63|0.791|-1.692|-4.079|-2.146|1.216|4.163|4.245|-16.863|-7.942|-1.036|8.32|0.155|4.453|3.782|2.146|4.955|11|-4.762|3.96|-3.81|-0.943|-3.196|4.785|-3.241|6.931|16.763|4.217|0|-1.19|4.348|0|0|-1.829|-4.651|-0.578|0|0.581|-2.273|3.529|-0.585|-1.724|0|9.434|6|-7.407|7.285|-3.205|4|2.041|-1.342|0|2.055|7.353|0.741|-3.571|-2.098|-4.027|4.196|5.147|-11.111|4.795|8.955|3.876|-3.008|-0.746|-4.286|0|-7.285|-2.581|3.333|-0.662|1.342|0|-1.974|-4.403|-4.79|12.081|6.429
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0|0|0|2.672|3.15|-1.55|0|0.86|-5.259|0|0|0|0|0|0.746|1.515|0|-3.65|0|0|0.366|0|-2.5|-4.11|-2.667|0|2.74|3.546|1.439|2.963|0.746|-2.899|2.222|5.469|1.587|2.024|-0.403|-2.362|0|0|-1.489|3.07|0|1.625|1.719|0|0|-1.626|2.075|7.589|-0.444|0|1.351|0|0|0.909|0|0|0|0|0|2.326|0|0|0|0|0|0|-0.922|-7.66|-5.242|0|0|0.813|2.929|0|0|0|-12.774|0|2.622|0.755|2.634|1.943|-5.139|0|2.299|2.033|-1.388|-5.342|-1.778|0|-5.743|-1.003|0.336|0|1.706|0|0|0|-2.007|9.926|0.741|0|0|3.846|0|0|-0.763|-12.128|-1.597|-0.98|0|1.284|-1.909|-0.324|3.691|-4.487|0.322|-0.955|-2.484|-0.617|0.621|-3.012|-1.635|-0.589|-1.588|1.173|2.402|0|-1.77|-0.877|0.588|0.89|-1.749|-5.51|4.191|2.471|0|1.796|-4.571|5.74|3.437|0|-1.84|-0.61|0|1.235|0|-1.22|0|-0.906|-2.36|0|1.194|7.372|0|0|-1.266|0|0|0|-1.558|0|0|0|-0.619|0|-4.72|0|-2.305|1.462|2.09|0.299|-3.468|2.671|6.646|0|1.608|-1.27|0.318|0|0.965|-0.639|1.294|0|1.98|2.712|-2.64|1|3.093|5.818|0|0|0|0|0|0|0.365|0|0|0|-2.143|-1.408|-0.699|0|0|0|0|0.704|5.97|0|0.752|3.101|1.575|0|0|4.098|0|-0.813|0|5.128|4|0.897|0.45|7.246|0.485|0|-0.483|0.485|5.102|0|2.618|0.526|-4.638|-0.876|0|3.077|0|0|0|0|-0.51|0|1.031|10.857|1.156|2.367|0|0.595|3.067
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-0.068|-0.137|-2.726|0|-4.93|0.508|0|-0.38|3.607|7.698|0.568|2.474|-0.435|17.547|7.706|-2.33|5.682|0.19|-5.216|4.511|-8.591|-26.7|-6.588|1.19|-5.724|-1.818|7.016|25.259|20.785|15.329|-19|6.85|2.345|4.596|15.543|8.479|4.181|3.058|-0.312|1.263|-0.8|-0.725|-0.035|4.473|-2.429|1.464|1.413|4.149|-2.429|-1.842|0.363|1.734|0.37|-1.924|-1.006|-0.785|0.972|-2.253|1.501|-1.72|0.778|-0.388|6.976|1.454|-1.06|-1.601|1.016|8.225|3.367|0.935|1.03|1.702|-1.293|-4.368|-0.165|1.546|0.042|2.484|-0.933|-5.455|-2.958|9.319|-0.718|1.37|1.258|-1.411|-1.764|1.405|1.207|4.599|-3.102|-1.76|0.604|2.207|-5.347|0|0.504|0.168|-1.287|-6.301|4.173|0.735|0.948|-1.02|2.039|-1.918|2.339|3.861|0.743|-0.824|-2.163|-1.913|5.531|-4.406|-4.182|-3.192|-1.495|-1.324|-2.22|-0.185|8.494|-0.2|-2.571|2.23|-0.712|-6.919|-1.984|2.934|-1.283|0.627|-3.179|-1.823|-0.175|-4.416|19.752|5.808|3.692|2.064|1.41|-0.136|1.71|1.311|0.755|-0.796|0.897|2.766|1.828|-1.413|0.637|-2.205|-0.287|-0.712|0.862|2.654|0.892|-0.738|-0.098|-2.586|4.505|-3.85|-1.236|-0.426|-0.236|-0.703|-0.374|-0.233|4.581|1.283|1.963|-4.195|0.974|1.332|-0.442|-3.461|0.429|-0.427|-1.77|0.421|-1.201|8.471|-0.15|-3.432|-7.469|-1.193|1.343|-0.49|0.089|1.448|0.318|0.182|0.319|3.641|0.618|0.622|1.803|-0.533|0.88|-2.619|0.048|-0.19|2.836|-0.632|-0.387|-4.485|-2.568|-0.981|9.419|-3.893|-2.737|-5.963|0.172|15.427|8.914|-1.016|-0.107|-0.742|1.235|-0.374|-2.756|-0.569|3.367|2.859|0.776|1.064|1.477|-0.057|-2.438|3.143|-1.519|-1.058|-4.417|1.022|-2.362|-2.757|-1.16|-1.638|-0.05|3.757|1.409|-2.938|-0.303|-0.452|-0.151|0.151|0.455|-1.148|1.213|-0.151|-1.589|1.155|-0.896|-0.248
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|4.059|2.652|1.149|0.385|-1.515|1.538|6.122|-2|-3.475|1.569|5.372|1.681|-0.418|10.138|0.93|-4.018|0.901|3.256|5.392|5.699|-3.98|0|2.551|3.704|2.162|-2.632|1.604|3.889|-1.639|-2.139|0.538|-1.587|12.5|2.439|3.145|4.605|-3.797|6.04|-1.974|-3.185|0.641|-1.887|-1.242|1.258|-1.852|2.532|0.637|1.948|4.762|0|0|2.083|-11.656|0|0|-2.976|0.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|2.487|2.178|2.132|-2.968|-1.94|6.679|2.904|-0.864|1.165|5.858|3.897|-1.68|3.252|-4.897|-13.004|6.903|-1.418|3.827|-3.321|0.861|-8.414|9.501|2.66|-10.415|9.787|2.584|4.901|3.844|1.707|-1.518|2.959|0.845|3.617|0.705|1.491|6.139|3.066|5|1.389|-7.514|-0.128|-5.914|-4.385|0.756|0.585|3.636|-2.251|6.164|-4.79|8.371|-2.53|0.254|5.133|-0.133|1.486|5.866|-1.201|-0.282|5.111|-6.185|6.751|1.967|-0.076|-1.121|3.4|-15.865|3.919|4.006|0.07|-10.566|3.046|-5.857|3.866|-1.498|1.392|-0.063|2.396|4.963|-3.224|2.842|2.639|-0.069|0.418|3.163|0.797|6.977|-15.354|5.321|-2.559|6.835|-14.724|-15.104|4.348|5.143|6.642|-8.016|3.6|-0.864|6.109|-11.129|-3.205|1.874|0.43|2.876|0.724|4.543|-16.326|14.573|-5.538|-3.707|-12.098|2.097|5.582|-9.574|4.645|-5.67|12.464|0.681|7.644|-0.521|14.218|4.087|-3.003|6.731|2.767|-4.947|5.692|-0.461|-2.065|-2.516|-8.092|-1.649|5.964|-11.087|3.206|23.904|12.481|1.804|-0.778|1.501|2.097|14.497|7.334|1.816|2.908|10.309|7.778|-2.292|-2.125|1.437|1.458|-6.477|0|7.186|1.483|6.029|-6.265|-2.632|8.01|-1.777|-0.253|-0.878|-4.207|-8.168|-2.265|1.98|11.261|4.076|-0.884|-12.871|-4.916|-0.104|-1.846|-2.985|0.199|1.109|-8.063|1.03|-1.567|0.836|-3.411|-11.727|-0.237|1.119|-2.189|-0.078|2.4|-3.846|7.705|9.727|-9.016|-5.547|13.174|-1.652|15.578|10.31|5.993|-1.618|-0.689|-0.797|4.648|0.6|0.846|-3.613|-3.596|2.535|-1.81|-2.32|0.333|-1.421|-1.401|-4.33|3.632|-0.107|-1.16|-1.762|1.579|3.825|-1.188|-5.123|3.94|3.187|-5.208|5.263|-0.87|0.218|-7.831|0.912|-13.421|1.786|-2.098|6.916|1.905|0.575|1.359|0.586|-0.195|5.123|5.857|-2.743|-0.837|1.919|5.393|0.793|-6.66|-5.4|-1.672|4.094|-4.028|0.892|0.398|-1.471
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|3.071|-3.205|1.045|-1.314|7.808|0.111|2.451|4.001|0.297|-0.178|1.11|1.031|-0.901|2.399|-0.337|2.161|3.602|-1.785|-5.567|-1.832|-1.685|0.35|6.619||3.639|3.466|12.397||2.299|1.359|1.06|0.672|3.73|8.348||15.369|1.932||-1.34|-3.672|1.358|3.704|-0.828|4.826||-4.555|3.316|7.781|-0.97|0.98|10.229||0.833|-3.582|4.722|6.327|3.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|1.34|5.259|-2.255|-1.12|0.928|1.461|-7.19|-1.435|3.652|-2.305|-3.136|1.448|-0.461|0.761|-0.784|-3.636|4.315|-0.976|-1.679|-1.539|4.079|-2.183|7.161|1.125|-3.412|1.284|8.254|2.372|0.477|-0.508|0.659|1.794|-1.37|1.295|-0.916|-1.612|3.162|0.491|4.544|2.891|-2.176|0.981|3.588|-1.069|5.249|0.566|0.351|0.9|-7.153|-0.953|6.291|0.375|-2.351|-1.859|-4.059|1.308|-3.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|3.093|-2.757|-0.746|-0.248|-0.739|-0.246|7.105|0.997|-0.331|-0.132|2.162|-0.202|-1.527|2.729|-1.146|0.474|2.216|-1.835|-3.224|2.564|-1.528|0.602|0.134|-1.775|-1.17|-1.661|3.232|4.408|-0.82|0.412|1.532|-2.842|15.831|3.571|2.667|1.351|1.37|1.565|2.222|-2.003|-0.434|-0.432|1.401|3.442|1.657|-1.808|0|5.333|-2.778|1.124|-2.287|-0.455|-0.272|-2.394|3.202|5.911|0.781|-3.487|-2.302|1.876|0.471|0.094|-0.563|-1.113|-0.093|-3.661|1.083|0.453|1.193|-0.457|-0.635|-0.271|0.821|-3.521|-0.263|3.451|0.091|-3.254|-1.729|0.173|-0.858|0.258|0.693|0.174|1.319|5.669|1.701|1.633|-1.977|5.567|-4.915|-2.936|-0.909|-1.168|-0.269|-7.997|3.322|2.087|3.51|-3.559|0.436|-0.261|-2.625|1.81|-2.027|0.085|3.049|2.317|0.899|2.018|3.122|-0.564|0.758|-2.585|1.215|-4.379|-1.496|0.888|2.737|2.43|1.518|-1.587|0.943|1.628|-0.949|1.541|-2.075|-2.574|0.369|-1.095|-1.261|0|0|-4.966|3.18|0.801|1.721|4.151|-1.304|0.562|-3.261|-0.361|0.453|1.753|8.4|0.766|-3.275|0.391|0.988|2.637|-1.004|-6.916|0.943|-0.094|2.019|-2.622|-2.821|5.167|4.084|-3.647|-4.491|0.092|-4.637|0.088|1.062|4.727|7.685|-0.694|0.498|-2.619|-5.586|-1.087|3.371|-2.377|1.957|0.941|-13.507|2.759|2.048|7.721|1.304|-9.291|-1.003|-0.416|0.083|-0.083|-4.909|3.695|10.727|0.365|-1.704|-0.624|3.889|-0.917|3.908|0.287|-0.947|1.441|2.461|0.594|2.227|0.244|0.081|-1.52|-0.596|2.695|-0.93|0.365|1.567|1.805|-0.543|0.504|1.404|0.945|1.704|1.915|1.354|-2.465|-0.438|-0.349|0.439|-0.175|0.928|4.43|0.791|1.992|-3.08|0.323|-2.21|-1.903|-2.165|-0.13|-1.574|-3.491|0.786|0.667|1.01|-1.124|0.544|-0.994|-1.025|1.245|3.346|-2.632|-0.416|-1.435|2.911|-0.42|-0.502|2.266|0.214|1.655
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|0|0|1.445|0.875|-1.719|1.749|0|-3.38|3.499|-4.19|-0.556|0|0.559|1.994|0.286|1.744|-1.433|0.867|-2.26|-0.282|-1.389|-1.37|2.528|1.136|-3.562|-1.351|0.271|1.934|-1.897|1.096|-1.084|-1.072|5.367|-5.348|0.809|5.398|0.571|-1.408|1.429|-4.632|6.069|8.125|0.946|5.316|4.878|-4.333|-5.66|2.581|1.974|26.667|-2.439|2.5|0.418|2.137|0.862|-1.695|-1.667|-4.762|-1.562|8.475|-7.451|-5.204|1.894|-1.859|1.894|-1.124|1.521|-0.755|5.578|1.619|-7.836|8.065|-5.344|-2.602|-1.103|6.25|2.811|2.469|-1.22|2.075|2.119|-3.673|2.083|0.418|2.137|0.429|-0.851|1.732|-9.412|6.25|-4.382|1.21|1.639|-1.215|-6.439|5.179|0|1.21|2.058|-5.447|-4.815|9.756|-3.529|5.809|-10.741|-5.263|-1.724|-2.357|-0.669|0.673|1.712|-5.806|0.324|-0.962|0.645|0|-2.208|0.316|-0.315|-0.937|5.611|-1.303|-3.155|0|-0.314|-3.049|2.181|-1.534|0.308|0.309|-3.284|4.361|-0.311|-0.31|-0.615|3.175|-0.631|-3.647|13.841|1.049|0.351|0.352|-2.069|1.399|5.926|-3.571|-6.04|12.453|-0.376|2.308|-2.256|2.703|-7.829|-4.422|-0.676|-0.671|-5.096|2.28|14.126|-4.61|-5.686|-0.993|-0.33|-1.942|0.325|-0.965|0|-4.308|0|-4.13|-0.294|-0.585|-0.292|-3.652|4.399|-3.944|0.567|-1.397|0.845|-1.114|4.665|-1.719|2.346|-2.571|5.105|1.216|0.92|0.617|1881.651|-0.305|0.613|-0.306|-0.909|-1.493|-1.471|0|1.493|-9.459|-0.538|20|0.977|-0.325|-2.222|-5.97|1.515|0|0|-2.941|0.592|-0.88|-2.571|-1.13|-4.324|1.37|1.671|-4.267|-2.85|1.579|0|-1.554|-3.5|-2.913|0.98|-1.687|-2.81|1.667|-4.11|1.86|0.467|1.905|1.205|1.22|9.333|1.626|8.211|-4.482|-7.031|12.941|-2.857|0|-2.778|-4|0|-2.597|-6.78|-11.752|28.219|4.286|-3.315|0.556|4.956|-4.722
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-0.853|-0.501|-1.966|-0.583|5.366|0|4.124|-1.722|9.46|-7.98|-3.837|2.196|-2.168|-0.701|-1.648|-2.467|0.469|-1.753|-1.455|0.788|-1.941|-9.365|14.339|1.898|0.611|-4.746|1.909|6.304|-0.118|-0.392|-4.546|-0.037|-0.539|-3.414|3.208|2.763|-1.852|-1.401|-7.045|-0.308|7.396|5.539|-0.578|12.891|5.674|-5.677|1.206|6.992|12.751|-5.5|0.163|2.136|-8.656|3.632|10.147|3.763|13.612|-0.376|-0.545|0.328|1.587|2.256|8.373|3.364|1.852|0.897|0.602|-1.863|3.257|0.768|0.192|-4.059|-0.349|-1.109|-3.98|6.548|3.985|10.094|0.149|-0.213|-1.879|4.109|-3.766|0|-0.417|2.564|1.629|-2.436|9.007|6.258|-2.999|-1.385|1.938|0.457|-6.726|-7.354|0.501|-0.931|-0.902|1.056|-2.069|6.273|7.884|10.54|3.568|-0.053|-2.693|-0.207|0|3.753|-1.868|-1.247|1.584|3.074|-4.046|1.349|0.559|0.508|-1.837|3.533|0.546|2.235|-2.981|1.374|-4.311|7.458|9.598|0.937|0|-1.235|1.823|-2.988|2.821|0.378|11.509|1.064|0|-1.399|2.804|-2.386|1.136|-1.331|-0.14|7.036|3.888|-5.511|4.531|-3.197|-3.098|3.197|3.462|-4.412|3.03|5.431|2.371|-2.937|3.279|-1.613|5.983|3.632|-8.435|-3.597|0|-0.234|-3.898|0|1.061|11.864|0.941|-0.595|-10.229|-3.818|6.489|-1.006|-5.348|0.294|0.815|-0.369|-3.145|-3.25|7.111|-3.226|23.67|-0.792|0.619|0.893|-0.797|2.172|3.175|-1.472|-2.773|0|9.823|-0.586|-1.538|7.996|-14.779|-2.502|0.958|4.174|3.864|-1.941|-0.643|-2.332|-5.348|8.073|0|26.012|1.765|-0.352|4.151|0.368|-0.488|-3.869|0.117|-0.351|1.665|3.317|1.75|0|1.266|2.865|-0.13|0.786|-3.418|2.067|1.842|-5.473|0.5|-3.265|-0.241|6.418|-0.764|3.289|1.333|1.351|-0.538|0|2.338|-0.411|0|0.275|0.552|-0.549|0.138|-5.707|4.189|0.68|-2.39|9.13|-2.128|11.905
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-3.704|-0.917|-3.54|1.043|3.549|6.404|-0.164|-0.489|1.155|5.391|-0.174|-1.706|-2.333|-1.316|3.051|0.34|-1.342|4.378|-6.393|0.329|10.545|6.589|2.178|-1.751|3.629|0.405|-1.594|2.033|5.128|5.169|-8.058|-3.968|-7.996|3.203|10.17|2.163|1.638|0.87|5.215|-2.585|-7.502|1.421|-0.993|10.724|-5.13|5.796|8.7|-44.721|-5.535|-5.851|-0.294|2.461|5.344|-2.628|-2.167|2.798|-2.03|-9.007|-7.872|1.424|-18.156|2.424|1.468|0.926|-2.879|-0.108|-1.835|-0.561|-1.994|5.248|3.483|-4.643|1.818|0|1.57|0|0.838|7.4|0|-1.283|2.947|0.82|-0.813|-1.992|4.366|-2.926|2.908|1.905|-0.526|1.931|-2.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|7.464|-6.38|||-0.348|-5.401|2.647|-4.225||||4.72|-3.143|8.899|||||4.351|2.667|-0.99|-6.481|8.725|1.017|-4.261||-2.181|-1.562|6.667|||-5.956|0.634|0.313|-2.769|-5.797|5.505|||1.869|1.905|0|1.613|2.99|4.878|-2.712|-1.007|-5.397||1.613|-10.663|2.36|-5.571|-1.644|-5.195|5.769|2.535|-1.934|6.785|-2.305|3.582|0.299|7.051|3.311|-0.984|1.667|2.74|-5.806|4.73|-3.268|2|0|0|0|11.111|-3.571||-5.724|-4.348|10.893|2.941|-1.091||1.103||-0.73|3.008|17.699|-5.833|20|-9.502|-3.913|9.005|4.455|-8.597|-12.648|15||10.553|0|-2.451|5.155|11.494||4.192|-9.73||3.933|2.299|-0.571|-6.915|11.905|-1.176|2.41|-4.598|-11.675|-32.256|-3.067|2.81|-7.365|-7.353||0.592|6.962|5.333|0.334|6.406|2.182|-9.762|-1.694|-4.615|3.175|-2.477|-1.223|-2.096|18.44|4.444|5.965|-9.645|-4.89|2.241|5.455|7.004|3.213|-15.593|-0.673|-1.656|-1.629|-7.251|3.762|19.925|-5|-13.043|-8|-4.891|-11.325|-0.24|12.129|-2.88|9.143|-15.663|-10.173|-9.234|9.698|-3.132|-9.1|-7.39|6.355|5.315|-10.877|-0.87|-4.485|2.424|-0.718|3.86|-1.724|-7.37|-2.317|-2.584|4.943|-2.03|1.106|3.263|-1.129|13.346|-1.971|-9.121|12.247|-0.724|10.2|16.822|1.182|3.171|-6.818|2.804|8.629|-9.425|-7.249|3.034|-8.962|-2.724|5.544|18.204|-2.138|5.25|7.239|-9.024||52.985|5.098|17.62||||-4.493|1.794|1.826|-6.809||||38.235|||||||8.974|||-3.704|4.516|11.511|3.731|22.936|||-0.909|||4.762||-8.696|||0.877|11.765||||46.763
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1.887|0|-0.094|1.434|-0.947|-0.471|-3.105|0.459|-4.803|34.706|-1.734|1.17|-1.724|3.081|-3.322|0.576|-4.615|-6.953|-9.023|||0|-0.922|0.743|3.458|3.996|-11.416|2.727|-3.762|-2.308|||-2.5|14.286|-3.226||1.974|-7.478||-6.504|1.653|||||0.833|9.091|-12|0|-3.846||||6.47||10|-8.113|-7.077|10.733|-12.06||0.376||0.681|-11.698|||13.333|3.125|-3.614|-11.467|-23.077||78.408|-20.335|-26.434|-13.657|56.522|17.949|143.75||20|-19.192|12.5||-16.19|-4.891||513.333|-62.5|||||||||||||||41.176|-5.556|||-8.629||87.619||10.526||5.556|12.5|||||||0||-20||||||||||||||||||||||0|25||||-11.111||||100||||||||||||125||||||||||0|-66.667||||||||||||||||||||||||||||-53.846|||||||||||||||8.333|||-7.692|18.182||||||||||-26.667|||||||||||36.364||-12||-3.846|
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|5.986|-4.216|-2.787|4.991|-2.189|0.678|4.61|5.224|-2.19|-1.261|-3.141|4.753|-4.371|4.762|3.019|-2.394|0.185|-3.214|-0.885|-2.249|0.173|2.305|6.215|2.708|-4.259|6.719|-5.773|-2.007|-0.725|-0.181|3.364|0.753|16.447|-1.847|-6.111|-0.735|0.555|4.239|0.973|-3.015|7.281|2.49|-4.555|-2.322|5.949|-0.205|1.238|9.772|-3.077|8.866|5.839|1.553|-2.276|9.367|3.125|-1.671|1.41|1.443|-3.064|4.658|-5.245|-1.625|1.652|0.558|0|1.978|10.312|2.575|2.29|-3.174|-5.128|0.915|-2.079|-1.181|3.029|5.439|2.619|-1.619|2.32|-6.77|2.52|0.318|-5.668|4.026|3.218|0.309|-0.945|-0.635|-2.162|11.75|-4.293|-5.634|5.27|2.699|-8.636|-5.271|-3.652|4.713|1.503|-4.303|-4.125|-2.933|7.765|-3.603|5.863|3.966|-2.085|-7.975|6.121|-4.182|-1.655|-2.411|1.641|0.274|-0.274|-5.412|-0.258|-2.27|3.649|-3.521|-1.235|4.128|0.784|-3.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|3.932|-3.295|1.806|-8.608|1.435|3.21|5.882|-0.391|2.4|1.351|-0.804|0.134|1.499|-1.609|-1.061|3.857|1.538|-1.106|-2.033|-0.27|-0.27|2.486|7.259|0.148|1.659|0.913|1.86|9.322|-2.64|2.538|-7.515|-1.284|-0.954|-0.159|1.613|-3.125|1.426|0.799|-0.792|-0.316|3.601|9.498|1.825|-1.261|-0.716|2.381|0.738|-0.368|0.928|0.186|-0.37|-0.917|-3.197|6.629|-1.308|1.134|4.96|-1.946|-9.187|-2.245|0|2.116|1.07|0.538|5.682|-0.377|-4.505|-7.96|6.726|-3.584|4.27|-2.6|-0.517|1.576|-1.552|-19.89|-0.686|0.691|-2.557|-0.134|2.762|5.539|1.932|1.355|1.84|2.677|2.09|1.138|-0.966|0.812|-3.75|5.09|4.639|6.985|-4.056|-7.049|-1.929|1.468|2.68|1.186|2.431|-5.574|-0.489|-1.447|3.667|1.351|3.86|-5.158|0|1.349|-0.336|-4.341|-0.955|1.29|-1.274|1.454|0.162|-3.438|0.471|-4.354|-0.15|1.522|-0.755|-3.499|-2.14|-3.043|-3.6|9.012|5.846|9.797|1.197|-1.681|-5.705|-3.369|21.828|-8.219|-13.481|-2.174|0.73|-0.291|7.344|-2.141|-0.759|1.074|2.034|3.065|7.639|3.971|4.726|10.208|0.84|-4.032|-0.8|-3.101|-3.551|2.687|1.559|4.694|6.291|-0.216|-13.806|-0.557|-13.76|2.124|0.658|0.997|1.518|7.04|2.403|2.075|-2.752|-1.802|-24.592|-3.412|-7.186|-3.412|3.659|-0.726|-0.482|-0.24|0.848|0.243|-5.619|-7.036|0|-1.263|0|2.703|-2.116|0|3.279|0.109|-2.766|3.07|-0.87|2.45|9.512|-1.442|-0.12|-0.359|5.025|1.79|9.371|-0.694|-0.963|0.414|4.928|0.73|0.884|0.444|-3.29|-1.549|0|-0.56|-1.923|1.676|4.221|4.726|-1.796|0.754|2.632|9.492|0.855|-0.51|-1.342|3.293|4.152|6.334|-0.382|-0.191|-1.132|2.317|-0.766|3.366|6.765|1.72|1.528|-5.761|-3.571|-4.364|5.611|9.912|-0.873|2.691|-3.879|-1.903|0.853|10.613|1.923|5.316|2.067|-0.514
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-1.039|-1.029|-1.783|-1.262|-2.461|1.747|-3.376|8.09|-0.785|-2.011|-8.372|5.127|-3.305|1.68|-2.111|-5.124|9.513|-5.745|-0.454|0.917|9.059|7.323|0|3.058|-1.094|-0.798|5.453|9.068|-1.233|-3.566|3.698|7.65|-5.076|-0.296|2.267|18.222|0.404|5.637|0.812|-3.547|-1.542|0.273|-5.501|3.56|0.357|-3.116|2.121|-5.983|-3.835|-0.635|-9.746|8.388|-6.939|-7.489|0.268|-1.584|1.067|-4.308|0|-1.26|-5.704|0.238|14.101|-2.646|-1.306|16.067|14.989|0.702|-2.398|8.152|1.504|2.704|-6.838|-2.457|-6.866|4.797|-2.342|7.172|-10.581|6.125|-1.343|10.786|-0.371|-5.597|-2.764|1.951|9.962|-2.419|12.507|4.028|-8.196|-6.276|-2.733|7.704|-11.965|-8.534|-1.747|0.272|8.214|-15.002|-1.307|-2.076|-1.5|-6.441|4.743|-7.393|6.139|-5.345|-5.269|-4.229|-21.474|19.214|23.46|7.873|18.344|-10.565|7.134|5.687|0|8.155|5.732|0|-4.111|14.128|3.266|-7.503|-9.522|11.648|-2.043|1.364|-1.345|0|10.518|-11.328|-10.215|10.621|-6.23|57.861|-2.859|22.147|12.344|-1.878|5.341|9.653|0.765|-2.866|0|3.744|8.095|-1.639|-7.375|-2.123|-0.738|-0.732|4.481|-0.759|-6.205|-13.772|4.396|-3.619|-12.171|-0.54|5.533|-2.692|8.134|4.286|2.564|0|0|-4.795|-1.206|2.201|-1.303|-4.64|-2.346|7.385|-2.375|-11.685|-1.038|-1.1|1.112|-5|0.996|5.318|-3.12|-2.958|9.822|4.612|-9.384|-3.468|-1.67|41.576|13.535|12.171|-4.436|-2.797|-1.379|14.323|-10.047|-4.082|0|0|0|-5.161|-3.727|15.827|-16.849|40.673|13.535|6.081|8.824|0|-6.207|9.023|4.931|16.552|-2.685|23.481|-3.209|-6.266|-2.92|6.202|-3.008|-2.92|-5.517|-9.938|0|-2.424|2.484|-2.424|2.484|2.548|2.614|-4.969|11.034|-2.685|5.674|-2.759|-5.229|15.038|-5.674|0|-7.843|8.511|-10.947|2.814|-21.695|-4.221|6.759|-2.203|-11.544|36.68
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|1.395|2.381|-5.83|-5.106|-5.622|0.403|-18.152|-1.623|-0.965|1.303|-3.307|-2.607|-0.912||-0.604|-0.75|2.932|6.056|0|-1.61|1.305|-8.507||-4.149|-5.922|-1.197|-0.661|||-1.046|-3.774|0.126|7.008|-0.135|2.624||6.627||-2.161|-2.665|-0.28|0.989|0.141|5.997|||3.411||0.155|-0.155|1.097||-1.238|-0.615|2.848|1.608|25.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0.507|-3.818|-0.886|-1.663|3.186|3.378|7.246|-0.987|-2.364|1.692|-0.707|-4.071|3.968|0.265|-1.481|2.044|-3.017|-5.691|-3.605|1.27|-3.743|-2.167|1.517|-1.788|1.513|-4.755|0.872|6.915|-1.455|3.981|5.724|6.835|2.018|6.134|9.372|1.844|14.934|-1.546|-1.092|-0.121|-0.145|-1.173|9.685|-1.039|3.217|3.842|2.629|0.143|-0.991|0.484|-2.417|-6.323|3.085|6.06|4.272|0.178|-0.767|-2.192|-0.886|-1.131|3.149|-2.97|-1.806|-1.045|-4.739|-1.369|2.218|8.229|-0.086|-5.068|0.737|-5.104|-0.129|1.657|-1.63|-5.732|2.193|-5.622|7.321|-0.252|-0.948|-4.343|-2.376|6.711|14.322|4.205|3.844|-0.581|1.019|-6.443|-5.074|-0.246|-10.329|-1.308|-0.721|1.118|2.979|-4.677|-3.655|-1.159|-2.2|-0.332|-2.903|4.777|1.812|-2.982|4.125|0.466|-1.468|6.577|-0.704|-2.138|1.593|-2.172|-3.619|-3.322|-0.786|-2.303|5.371|5.55|-2.61|-6.903|4.99|-9.242|2.071|-0.582|-4.108|-2.904|4.916|-1.244|1.218|-1.5|-3.382|-1.709|3.846|2.362|-2.977|-1.827|2.061|3.98|4.993|-2.669|4.103|8.376|4.551|-0.854|-5.115|-0.507|4.174|4.225|-1.015|1.917|1.928|8.056|-3.356|-0.134|-4.628|1.849|-1.235|-6.403|-7.894|-8.686|-1.417|-4.023|0|0.096|4.509|3.313|-3.785|-4.107|0.673|-1.608|-0.751|0.377|0.094|-1.943|0.093|1.887|1.533|4.609|-6.115|0.473|-0.094|-2.665|-2.683|4|1.607|1.051|-2.966|-1.551|-1.616|2.202|-0.909|0.917|-3.54|7.312|-7.469|1.698|-0.886|5.415|-1.199|4.231|-2.439|-6.409|-0.175|-1.127|-0.517|-1.193|-1.757|0.42|3.659|-1.375|3.375|-4.576|9.259|4.854|-6.278|7.115|-4.558|9.137|4.787|0.858|-0.64|8.314|3.688|-1.043|3.153|0.64|1.549|-10.025|5.929|-3.559|-1.247|0.227|6.306|4.652|-2.08|2.826|-2.458|0.424|5.499|-4.737|3.636|1.262|-6.631|-3.025|0.359|-5.339|-2.857|-0.459|4.864
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-0.826|-0.366|6.162|0.341|-0.436|3.45|0.717|0.406|0.777|-1.619|7.305|4.428|-0.716|1.533|-1.079|0.565|0.317|-5.14|6.274|-3.951|-0.957|1.143|-0.394|0.562|0.221|-2.065|0.011|-5.128|5.348|1.592|-0.968|-4.871|-0.309|3.456|-4.229|-3.831|-4.949|7.1|-0.695|-4.095|-2.507|4.563|8.239|5.265|0.724|0.279|-0.29|0.078|0.425|1.109|-2.398|-2.688|-5.092|0.813|2.316|-2.813|11.421|-1.912|-0.843|-0.354|-0.527|-1.087|-0.206|-4.466|-1.531|-2|1.616|5.704|1.196|-5.155|9.828|2.817|-12.114|-3.704|3.36|5.876|-1.956|0.638|-1.063|-2.193|-0.979|1.134|3.522|11.019|4.185|-1.794|3.203|-2.631|-3.65|0.401|-0.807|-4.627|-2.669|0.997|-0.273|-10.25|2.751|-0.181|-3.072|0.049|0.147|5.418|13.264|-1.922|-1.798|2.499|-1.06|-0.948|-4.629|-6.162|-5.624|0.575|2.255|-3.318|1.296|-8.319|2.204|-3.348|-3.523|-0.749|0.418|0.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|1.183|-3.082|-0.793|1.254|-1.628|1.315|-0.288|-0.509|0.173|-6.429|-3.267|0.204|-5.056|4.844|1.59|-1.616|4.081|-8.267|-1.872|-0.715|-2.146|-5.924|-0.48|1.283|1.028|-2.907|-0.173|6.75|-8.696|1.023|0.128|3.263|2.116|0.863|0.64|1.343|2.859|0.143|-0.19|0.478|-1.415|0.284|0.095|1.98|-0.624|-0.762|-0.427|8.18|0.489|1.192|1.812|4.962|-6.517|0.108|1.695|-0.369|-2.253|-2.202|-1.432|-3.693|-0.997|4.257|8.717|-3.18|1.001|0.797|-0.374|-2.402|5.704|-0.164|0.441|-9.5|-3.255|-5.347|-3.498|3.907|-1.079|-1.067|-1.705|2.878|7.44|6.287|0.891|-1.512|-5.405|1.718|1.048|7.569|10.495|9.63|-14.575|4.802|-0.862|3.877|-9.395|-6.275|0.203|-6.095|3.61|-9.11|-1.849|0.799|5.229|-7.593|-0.686|-1.514|2.326|-6.757|9.228|-2.919|-4.163|1.449|-2.196|-5.908|2.855|2.222|-5.894|-2.794|-3.475|-9.383|7.336|2.849|-3.061|1.536|5.372|0.966|-2.275|-7.5|2.654|2.872|-2.519|-0.138|-0.77|-4.664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|6.667|-0.391|6.224|1.688|2.155|0.433|-3.75|1.954|1.466|-4.84|0.164|-3.413|4.132|0|0.415|0.5|4.534|0|0.087|0.262|0.705|-0.351|0|0|-2.816|1.913|-1.877|-4.715|-1.6|1.297|0.489|4.068|-2.881|1.674|-0.417|0|-1.235|8|-1.316|5.36|-0.276|-1.364|2.612|-2.1|1.86|6.965|-0.985|-1.456|1.98|1|9.89|2.825|-4.324|-3.646|-4|2.564|4.839|7.514|0|-3.352|-2.717|-0.433|-3.75|7.503|-3.668|-4.923|6.908|1.672|13.544|-2.469|-2.527|2.34|-10.965|-2.146|-2.204|-0.729|-0.518|1.153|1.923|8.459|6.543|-2.644|2.086|6.536|0.658|6.443|0.281|12.48|3.096|3.54|-6.021|5.871|0.084|-1.732|-4.567|-7.837|4.872|1.86|1.096|0|0.157|2.743|-3.278|15.915|5.737|-4.035|-2.333|5.482|28.089|2.992|-0.249|-0.248|-0.979|-1.693|4.812|-6.62|-0.471|-2.077|0.464|1.89|-1.397|-1.6|-0.908|-5.16|1.084|-1.708|13.317|-0.242|2.728|-1.464|1.486|3.866|0.519|2.385|1.62|-1.068|6.538|-2.225|-0.277|-0.825|0|-1.352|0.546|6.996|2.386|6.352|1.288|0.174|0.142|0|-5.484|-4.094|0|0|-0.871|11.287|0.65|-1.278|4.698|-7.458|-1.525|-0.305|-2.674|0.298|1.821|-1.199|7.055|-0.638|-0.318|-0.317|0.638|0|-1.878|0|-0.93|-0.61|1.242|-0.311|-3.592|-0.299|-0.883|1.804|-0.6|0|-2.05|-1.161|0|0|5.184|-2.674|-0.142|-0.296|-2.874|11.182|3.987|0|-4.444|-3.67|-0.305|-2.671|-2.882|-2.254|-4.313|-0.536|-0.533|1.078|5.099|-4.336|4.533|30.741|6.719|1.2|1.626|-5.019|1.969|-5.576|9.796|-7.547|0.379|-1.859|26.887|-3.196|-1.794|-5.106|-2.083|1.266|2.155|0.433|-2.532|-2.066|10.502|-5.195||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-3.811|2.226|-4.77|-0.527|-2.318|6.685|0.924|6.917|-6.296|7.463|-5.367|-2.39|1.493|-0.279|-3.153|-4.966|1.565|-5.583|-1.932|-4.314|4.425|6.512|1.214|-2.288|1.988|-0.857|-4.187|13.092|4.869|-3.296|-1.667|7.249|3.814|3.191|0.32|-3.102|1.469|3.587|-5.35|8|6.132|4.049|4.487|0.257|2.774|1.339|3.75|-2.307|4.539|-0.983|5.17|-7.64|-4.557|-4.239|5.111|-3.173|3.007|-4.732|2.685|-9.908|2.118|18.55|6.538|2.748|1.55|-1.225|3.981|-2.333|2.389|1.29|-0.8|7.204|-10.992|-1.946|6.032|6.239|-6.319|1.605|0|2.636|8.007|0.357|-2.269|5.72|-0.184|-3.894|6.004|8.333|2.5|-1.437|0.828|1.258|-4.217|3.75|-7.157|-1.524|3.96|-1.559|0.588|3.448|1.859|0.207|0.625|0.418|-1.848|4.283|1.082|-0.645|-1.483|1.944|-1.907|-5.03|3.112|-1.633|-3.922|2|0|0.604|-1.193|0|0.199|1.619|-3.516|-1.158|-2.814|0|-3.091|1.289|8.818|1.423|-1.6|-0.596|-1.949|9.149|0|1.512|0|2.661|-1.313|1.33|0|-0.221|-1.952|0.655|2.691|-4.086|-6.814|6.624|3.54|0|1.573|1.136|3.286|0|-2.961|0.458|-3.532|7.601|2.184|-8.85|-5.439|-0.83|4.329|-3.145|-3.245|0.612|4.925|7.11|10.941|-12.277|-0.223|0.223|-4.681|3.982|9.443|5.089|0.769|0.515|-1.02|13.623|2.679|-2.041|-4.457|0.279|7.186|2.141|-1.802|-2.059|9.325|4.362|0|-3.247|-6.098|15.088|15.854|1.235|-2.41|0|0|0|-1.19|2.439|7.895|-2.146|2.643|-0.439|0|0.885|2.727|-1.786|13.131|-3.884|4.04|-2.941|0.493|-2.871|1.456|0|-0.962|1.463|0|-0.485|6.736|-1.531|-2|2.041|3.704|0|2.162|-1.596|-6|-1.478|-2.404|3.483|2.551|2.083|3.226|-7.921|0.498|0|-0.495|-2.885|-1.887|-0.935|1.422|2.927|0.985|-3.333|0.962|0.483|-0.957|5.025
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|1.667|0.478|-4.348|-4.793|0.879|2.941|7.282|-7.83|-1.106|-1.739|0.218|-3.165|6.278|-0.224|-0.445|1.584|-2.857|6.308|-4.889|-2.386|5.977|-1.136|-4.348|0|-6.122|-2.97|1|0.402|-5.143|3.96|-4.717|2.913|-1.905|-1.869|0|-1.835|-1.802|-0.893|-4.274|1.739|1.77|3.67|0|-1.802|-2.632|-3.39|23.69|-2.653|-0.204|-8.224|-1.835|-4.386|-1.724|0.87|0|-7.258|-3.125|16.364|7.843|6.695|5.286|-3.198|10.353|-3.409|-4.968|-0.43|-0.853|0|16.958|4.156|2.394|-1.571|1.867|-8.537|-4.429|0.704|1.914|-1.647|-2.074|-3.341|15.722|3.467|0.536|6.877|-1.133|-7.105|-2.564|2.094|7.303|-11|-15.612|-13.818|-2.655|10.784|-20.93|41.447|1.559|8.193|-6.742|15.584|21.835|22.481|7.054|0.417|7.143|4.673|1.905|-3.226|-0.459|2.347|-2.74|2.817|-3.182|-3.509|0|-2.979|3.524|0.442|-3.83|-1.261|0.847|-1.667|-0.415|2.991|0|-0.426|-0.424|0.855|0|-3.704|-7.605|13.362|3.571|-6.667|0|0.84|-0.833|-4|5.042|2.146|-8.268|-4.511|-2.564|-2.151|2.198|3.409|5.179|2.033|36.667|-1.099|-5.699|-2.03|1.026|-4.412|4.082|-12.889|0|-2.174|2.222|-10|21.359|0.488|13.889|9.091|19.565|-1.429|9.375|10.345|2.655|-14.394|-0.752|-3.623|0|-4.828|16|3.306|-2.419|-9.489|3.008|-0.746|57.647|0|2.41|3.75|1.266|0|-1.25|8.108|7.246|0|-2.817|2.899|-0.719|8.594|2.4|-0.794|-1.562|-4.478|13.559|5.357|0|-0.885|-2.586|1.754|-3.39|-1.667|0|-1.639|-6.154|11.111|5.405|-0.893|9.804|4.082|0|1.66|-1.633|13.953|7.769|-5|0|0.962|-0.952|0.719|-0.714|-1.176|0|-3.409|0|0|0|1.149|-2.247|2.299|-4.814|7.026|0|-1.839|-2.902|-6.667|1.053|-3.061|3.814|-4.646|3.125|0.84|-3.644|-0.202|3.125|-2.041|-1.606|1.633
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|3.472|7.865|-0.373|4.892|2.405|-1.188|-3.626|-13.531|9.189|-0.538|10.277|-2.879|20.882|0|3.11|29.814|5.229|-8.929|-2.326|7.165|15.468|0.725|0.364|1.476|2.652|6.883|-1.2|8.696|-4.564|-4.365|3.279|0.412|12.5|8.543|0.505|6.452|-0.535|5.056|7.229|7.097|-1.274|-0.633|-2.469|6.579|0.662|-0.658|7.042|3.65|-4.861|0.699|20.168|-3.252|4.237|-4.839|5.983|-6.4|2.459|-3.175|10.526|1.786|5.66|0|-2.752|0|6.863|5.155|5.435|32.374|5.303|-4.348|-2.817|-2.74|-2.667|-1.316|-1.299|-4.938|2.532|-3.659|2.5|-3.614|-6.742|-1.111|-5.263|6.742|20.27|-2.632|-2.564|1.299|4.054|2.778|-7.692|-4.878|2.5|-4.762|0|20|-1.408|-2.74|-7.595|-7.059|-2.299|-6.452|-3.125|-1.031|-2.02|-4.808|6.122|-3.922|2|-0.99|-0.98|0|5.155|3.191|1.075|-5.102|2.083|-4.95|-1.942|8.421|9.195|-3.333|-1.099|2.247|-2.198|-2.151|3.333|0|1.124|-2.198|1.111|0|2.273|-3.297|3.409|3.529|-5.556|2.273|-2.222|8.434|0|5.063|-7.059|4.938|-4.706|10.39|2.667|-1.316|5.556|-1.37|5.797|-2.817|4.412|6.25|-3.03|-1.493|-1.471|4.615|14.035|11.765|-20.313|-3.03|0|-19.512|6.494|4.054|2.778|0|5.882|-10.526|-6.173|-10|4.651|-4.444|-1.099|3.409|-2.222|7.143|-4.545|-2.222|2.273|-4.348|-2.128|3.297|-5.208|6.667|-2.174|5.747|-13|4.167|5.495|10.976|-1.205|-5.682|1.149|-5.435|-6.122|-1.01|12.5|-7.368|0|6.742|-5.319|-8.738|0|6.186|-3|5.263|-6.863|0|-7.273|-9.091|0|1.681|6.25|-4.274|0|-5.645|0.813|6.957|2.679|16.667|-2.041|-1.01|0|22.222|12.5|-6.494|-11.494|0|-1.136|2.326|-2.273|-2.222|-4.255|1.075|1.087|-8|13.636|-16.19|-12.5|5.263|0.885|1.802|-3.478|-20.69|3.571|-0.709|6.015|-5|-2.778|20
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|3.2|-8.088|-7.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|7.172|3.609|1.728|4.279|2.069|4.567|5.852|7.377|-1.348|-2.368|0.264|6.162|-1.381|2.841|0.285|-6.4|6.838|-3.039|-1.63|0.822|3.989|1.153|1.462|3.951|-2.95|-0.587|4.923|4.167|1.961|0.658|6.294|1.06|-2.749|1.748|5.147|8.367|-3.831|2.756|-0.781|2.4|0.806|-3.125|3.644|-1.594|4.149|-0.413|5.677|5.53|0.93|10.825|0|1.042|-3.03|1.02|8.287|-4.737|-2.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|0.625|-1.84|4.487|-5.455|-2.941|4.938|3.185|18.045|-5|1.449|7.812|4.918|-3.175|-1.563|4.065|0|-0.806|5.085|-1.667|-1.639|4.274|-8.594|0|0|9.402|-2.5|0|-4|-4.58|1.55|-1.527|-5.755|3.731|18.584|2.727|4.265|0|-3.211|3.81|7.692|-2.5|26.582|0|16.176|0|0|0|-1.449|-1.429|-1.408|0|-3.401|0|5|-5.405|1.37|-0.68|11.364|34.694|-12.5|0|0|0|0|0|0|0|1.818|5.769|0|-5.455|0|0|0|0|0|-25.676|0|0|0|0|0|1.37|0|0|-2.667|2.74|0|0|-5.645|-6.25|-25.234|-0.926|-2.703|0|0|0|0|-0.893|0|-1.754|-5.785|17.476|0|0|0|-9.649|-1.724|-9.375|-1.538|-1.515|0|-20.958|0|-3.468|-2.26|-1.667|0|0|4.046|-2.809|-3.261|0|-2.128|-2.083|-0.518|0|-2.03|0|0|0|-0.505|-2.941|0|-0.488|0|0.985|0.995|-1.951|0|0|0|-0.485|-0.962|-2.347|-0.467|-1.382|-1.364|0|-1.786|2.283|-0.455|0|0|-0.452|-1.339|1.818|3.286|3.902|1.485|-2.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-1.872|-0.208|0.417|-0.518|-2.772|0.762|-1.402|1.114|-1.79|0.249|1.16|-0.949|-4.893|1.251|-0.288|0.337|-0.574|-0.191|3.921|-1.225|0.691|0.099|-0.833|1.04|-2.463|-1.755|0.573|0.769|-0.096|3.996|-1.476|-4.241|0.236|9.349|0.781|3.446|1.254|-0.918|0.872|-0.596|-1.599|-3.548|-1.668|1.384|1.403|0.313|0.052|1.429|-2.225|-0.617|-0.562|-0.255|-1.457|-1.485|-1.174|-0.873|-3.283|-3.135|-1.3|-1.021|1.441|2.162|1.022|-2.182|4.762|3.194|2.467|1.638|0.566|-2.214|-0.6|-1.962|1.594|-4.2|-1.504|-0.281|3.243|-0.29|-1.145|1.797|4.412|0|1.284|2.42|5.26|0.333|-5.759|0.262|3.14|4.943|-6.283|1208.246|-0.709|-1.888|2.131|-2.184|-0.05|1.818|-1|-0.349|-6.039|2.006|0.625|-2.024|2.312|0.875|2.746|-0.249|-0.248|0|-3.776|3.003|1.095|-1.132|-1.455|-3.464|-1.928|5.217|-3.316|-2.148|1.72|-2.138|0.641|-1.4|2.975|4.215|-2.596|0.905|0.048|4.95|1.729|3.474|2.87|-1.651|0.859|3.56|-0.937|2.891|-0.62|-3.533|-3.056|0.423|3.053|0.055|10.156|2.4|8.333|0|-1.704|-1.548|3.679|-3.486|0.715|-0.71|-1.526|0.191|-6.492|11.266|-1.694|-4.063|-1.235|-6.574|-2.31|-0.699|-2.322|-1.613|1.087|0|5.143|0|0|0|-0.85|2.467|-0.434|0.581|-0.29|-0.862|-5.946|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-0.023|3.639|4.455|-0.501|-0.175|0.125|-4.036|5.339|-3.586|-0.024|1.485|1.253|-0.746|0.149|0.225|3.009|-0.867|-0.583|7.493|0.548|-1.084|5.429|1.449|2.526|-2.464|-0.576|-2.254|2.72|5.753|-4.164|0.888|-4.439|-6.23|0.319|1.704|-0.081|2.778|2.857|5.263|-2.778|-3.499|0.682|1.149|-4.132|-0.548|0.829|-2.03|1.233|1.389|-4|7.143|2.941|3.03|-9.984|-6.67|1.735|-2.005|0.408|-0.025|-2.484|-1.469|1.415|0.7|2.59|3.23|1.505|0.568|6.936|-0.288|-1.28|-2.901|-0.822|0|-1.084|-2.895|0.662|-1.178|-1.546|0.779|-1.282|1.036|-0.258|-0.386|4.016|-0.4|-4.798|3.658|2.123|3.361|7.431|0.995|2.092|-2.197|-5.435|0.4|-6.217|4.626|8.091|-2.941|-3.161|-1.238|-1.796|-1.817|-1.68|-0.504|2.67|7.622|-6.033|-2.915|-8.11|-3.119|-1.639|2.817|2.165|3.435|-5.072|-3.384|-3.686|-0.891|-4.489|14.161|2.159|-1.946|-1.51|0.072|-5.613|7.233|1.278|0.693|0.373|-1.589|-0.848|-1.786|1.351|4.016|0.581|0.278|2.865|0.313|-0.675|0.443|-1.741|2.305|0.474|-3.21|0.538|-3.366|-1.439|0.762|1.675|-2.628|1.058|0.172|-1.241|-2.073|4.925|0.15|5.161|2.372|-0.616|-1.763|-2.913|1.662|8.542|-4.135|12.805|-1.649|-1.912|6.25|-3.03|-12.023|-2.521|4.113|-5.546|-0.204|1.37|1.257|1.867|3.05|1.393|3.848|1.408|1.701|-1.615|0.354|-3.305|-10.436|1.528|0.783|-0.519|-5.637|9.943|12.455|5.297|5.345|1.884|7.551|1.723|7.621|1.224|-3.315|6.92|12.911|-0.048|-1.777|-0.373|-0.186|0|1.176|0.711|-0.612|-0.562|0.708|-3.636|16.525|-0.369|-0.785|1.326|-2.835|0.518|0.156|-0.976|3.511|0.804|-2.356|3.861|4.489|0.571|-5.405|-5.852|-2.239|2.813|-2.978|6.053|0|5.556|2.041|-6.716|-8.204|1.98|0|-4.356|-0.377|2.415|-4.167|4.651|3.303|0.402|0.151|-6.229|0.905|0.575
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-3.481|-8.246|-5.54|2.157|-2.779|7.971|0.89|-3.411|5.727|1.382|6.477|-0.618|-1.819|-10.792|0.143|2.544|16.247|1.448|-0.821|11.731|-10.469|-12.485|-2.225|-5.635|0.028|0.333|-4.602|-1.305|-10.218|-0.327|-1.992|5.891|-9.041|0.89|7.871|4.962|11.517|-1.303|-3.453|-14.625|-3.442|12.345|-0.099|11.148|0.917|7.495|-3.764|16.583|5.403|3.736|-2.847|3.575|-3.038|10.856|4.125|-7.657|14.93|7.787|9.283|-8.235|0.047|-9.083|-14.908|-6.024|-2.024|-1.2|-1.864|-0.65|7.472|-5.975|3.359|-8.478|-6.314|-12.789|-3.878|3.275|-17.361|-0.332|-0.413|-8.851|0.094|6.719|-0.48|-7.926|-2.428|2.112|-2.855|-2.096|-2.387|3.989|-8.885|-6.637|-0.075|8.86|-4.016|-13.014|1.178|2.195|-2.012|-3.353|1.016|5.806|16.25|-1.72|5.806|1.764|1.522|-1.412|8.214|-2.15|2.589|-1.324|-1.674|-9.74|4.474|-6.71|-2.629|-6.273|-2.048|4.351|-1.725|-0.299|1.673|9.675|-0.25|-3.454|-3.188|0.863|-8.668|4.962|-0.225|-1.405|-1.53|0.586|4.758|0.618|1.888|-1.777|5.892|0.992|0.166|5.043|4.927|14.19|-8.329|4.491|3.023|-6.928|0.577|-2.074|14.086|-3.965|-5.059|-14.286|-8.812|-0.382|2.504|-6.783|1.782|2.589|-14.407|-4.304|-5.372|1.376|7.115|-8.451|4.22|-2.679|4.348|-0.74|-3.048|-3.239|-0.746|-3.222|0.784|1.19|5.373|-2.616|1.176|10.032|5.102|3.158|-5.629|0|4.861|-3.03|-1|5.634|0|10.506|0|-1.908|0.383|-4.396|-2.5|0.358|3.333|-8.784|7.246|15|1.695|6.787|1.376|-0.909|11.111|-1||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|6.34|-1.209|0.664|1.194|5.304|1.8|-1.108|0.677|0.44|0|4.297|4.718|-2.179|1.739|0.044|-1.752|0|1.739|1.322|-1.132|-0.174|-3.321|1.234|1.997|-2.373|0.855|0|9.142|-2.412|0.78|1.869|1.808|2.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|||-5.325||2.16|3.514|0.927|0.69|-1.597|-2.492|-0.581|0.741|-0.889|3.315|-3.84|-0.344|1.279|-1.527|0.191|1.989|0.985|-2.832|-3.544|4.756|2.416|0.478|2.154|-0.966||||-1.663|-2.169|-11.967|||-0.979||1.822|-5.244|6.228|7.037|0.409|5.08|1.186|-1.095|1.388|0.88|-3.883||4.332|-0.24||0.807|0.609|3.879|-2.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|1.31|1.16|2.899|-0.509|4.987|1.08|3.157|-1.464|-6.82|6.25|1.377|4.111|0.096|0.481|7.996|2.338|-2.081|-1.839|0.307|0.308|-3.472|-0.592|-3.244|-3.941|1.583|-3.504|0.09|4.807|2.314|0.974|4.158|-3.899|-2.564|-4.273|2.516|-2.455|2.612|-3.77|-0.536|11.221|-1.852|5.992|1.149|-2.645|3.964|-2.221|-1.125|6.769|0.659|-0.438|2.466|-0.889|-0.772|-1.413|0.218|1.549|3.196|-2.775|-1.638|0|4.926|1.159|6.675|3.985|3.32|1.074|2.335|-4.712|-3.046|1.416|-3.238|4.016|-13.063|-1.114|1.24|3.14|3.241|-0.951|0.839|1.214|-0.121|-0.362|1.099|2.375|-0.867|-0.738|-0.854|-1.796|-8.242|12.485|-5.711|-4.241|2.752|-5.217|-3.158|-3.014|-0.455|-3.15|-5.224|0.942|2.115|3.483|1.824|2.813|-2.141|3.59|-2.371|1.253|-1.033|-0.82|1.455|5.252|-2.766|-3.491|-5.62|-5.667|1.016|2.557|2.824|0.785|1.798|-1.185|-5.767|-2.715|3.175|4.082|-1.625|-1.968|4.711|1.9|0|0.806|-2.745|7.709|-3.955|5.005|-9.188|8.842|-2.764|5.965|4.773|3.774|0.474|4.455|-6.265|-4.961|-0.33|-2.256|1.416|2.8|0.337|-8.436|-0.41|8.929|-5.485|-4.339|-0.999|12.472|0.907|-6.864|-2.772|-5.712|-4.705|7.433|1.001|-1.913|-1.214|6.729|3.205|-3.901|1.458|2.128|-1.468|-8.445|-1.419|0|-6.79|-2.41|4.309|2.202|0|-4.049|-0.699|-6.23|-1.533|-1.823|-4.97|5.397|-6.805|6.877|-6.985|3.738|7.901|-2.016|1.723|1.668|-0.167|3.534|7.507|1.792|-3.108|3.697|-0.846|-10.513|6.396|5.426|7.123|2.435|-0.31|-3.678|5.561|0.055|5.831|-7.598|0.309|3.518|8.065|0.93|5.263|-5|2.625|3.713|-2.415|-0.241|8.073|2.4|-1.316|-0.524|5.525|11.728|2.532|-5.389|4.375|1.266|6.757|-2.951|0|4.452|-0.511|-0.508|3.509|-3.716|-6.625|3.595|4.082|2.083|1.408|8.812|0.385|2.362|2.419|5.085
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-2.755|6.489|-1.099|-6.379|-0.246|-3.045|-3.846|5.704|-2.581|-0.607|2.12|-0.537|0.04|2.971|1.035|-0.412|6.593|-5.03|-1.622|-0.368|-2.629|-0.1|7.441|0.581|1.528|4.423|-1.857|9.4|-3.746|-2.437|3.571|-5.618|9.069|1.695|-1.425|-1.691|4.545|-0.252|-2.217|-1.456|0.488|5.67|4.582|8.798|4.281|4.107|2.313|6.597|1.053|-1.384|7.037|5.882|-4.851|9.388|0.41|1.667|0.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|5.814|9.974|-2.978|-6.497|0.233|1.655|12.202|9.593|-0.29|1.471|-0.875|-0.867|-9.661|9.117|-1.681|-9.62|-1.25|-7.193|-10.021|20.05|8.424|-1.867|10.294|3.03|21.324|-0.183|0.926|4.046|0.581|-2.273|-1.493|15.269|-0.641|10.377|0.952|-1.408|-4.054|-1.333|-1.747|-1.08|0.216|0.873|0.439|-2.146|0.431|-10.078|4.878|7.895|-1.512|0.871|5.76|52.817|-5.648|-1.311|2.349|-1.974|-2.251|4.013|1.701|-0.676|2.778|-1.706|2.807|-3.061|-3.607|-0.651|3.367|12.928|1.154|8.787|8.636|6.796|-9.649|-5.394|3.879|15.423|14.989|17.79|-7.711|-2.663|-3.505|2.392|11.17|29.655|-1.024|19.106|2.075|-3.984|9.13|6.977|-0.922|-5.24|6.512|4.878|-5.963|-13.834|-0.784|7.595|-1.66|-18.581|1.37|-5.806|-4.615|-1.515|1.538|-3.561|13.087|8.759|-1.083|-0.717|-0.357|2.564|-3.191|-2.759|1.754|-6.557|5.536|-2.034|-9.231|0.619|0.937|0|-5.882|-4.225|-1.389|0|-2.703|0.543|7.602|-0.87|3.916|2.469|-1.52|-0.303|-12.698|-0.526|-21.162||10.323|-13.21|-12.024|-9.748|17.104|18.754|13.748|-0.224|31.748|8.815|2.077|1.068|-2.056|10.171|1.166|9.171|-0.437|-5.1|-4.172|-2.555|17.249|0|-10.774|-10.963|9.778|6.403|1.194|0.816|0|40.012|-1.13|-2.211|-2.716|0|0.569|3.903|5.358|12.632|1.351|7.657|-2.465|12.332|-4.944|-5.714|-2.778|2.549|-0.373|0.677|-8.465|16.333|16.403||-11.542|-0.736|-1.133|3.866|-8.25|-2.113|13.636|24.973|-6.513|15.643|-1.032|12.662|0.519|-5.172|-1.695|-1.667|1.205|-11.04|33.286|10.41|3.764|-0.812|-12.5|21.589|7.024|38.363|3.439|5.882|0.563|2.899|-6.504|1.096|-5.195|0|5.479|-2.406|-2.094|1.058|-1.818|0.522|0.262|1.596|-4.326|4.8|-3.101|5.163|-9.582|4.359|-0.763|0|-1.995|3.618|-3.25|2.041|-7.547|1.923|-3.03|-1.152|8.229|11.699|-5.774|5.249
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|4.909|2.169|-0.232|-0.27|-2.59|-0.374|-3.098|-3.9|-2.03|1.877|0.279|-0.139|-5.741|-2.292|-8.155|-3.877|4.603|-0.369|0.593|-1.505|1.243|-0.632|-0.73|-5.567|-0.969|0.178|0.619|-1.956|-1.957|1.272|1.302|-0.041|1.124|-2.356|2.287|1.884|-1.39|-1.89|0.775|-0.81|0|-1.58|-2.864|-0.704|1.075|2.781|4.987|-1.703|6.291|1.662|4.969|-2.432|-5.092|-2.049|-0.183|0.411|1.802|6.608|-0.184|-3.092|4.619|-0.403|-1.81|1.78|6.724|9.696|0.236|-0.452|2.521|1.601|4.037|-0.332|-5.934|1.152|-2.782|-1.143|-3.215|-0.704|-0.563|-1.958|6.316|11.285|-0.158|2.513|-7.446|1.892|-1.04|7.567|6.063|-16.426|-8.452|-0.721|-0.72|-0.466|-3.076|-6.911|-3.169|2.972|1.09|-6.474|-2.669|-2.884|3.141|-4.498|-3.901|-3.853|2.604|-0.115|3.3|0.772|-5.187|4.133|-5.552|-2.74|3.112|-4.908|-2.827|-1.272|5.521|0.49|1.052|-6.484|-1.955|3.949|0.011|-1.266|1.474|-1.266|7.661|3.769|-1.175|-1.517|2.363|1.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|10.229|1.87|-0.176|1.623|-7.416|-1.603|1.117|3.206|4.459|0.442|4.712|0.598|-9.456|3.994|-7.119|-3.748|5.998|4.341|8.587|3.981|-2.119|-0.431|-1.838|2.243|-3.218|-0.176|1.056|4.825|13.445|-3.876|11.649|5.746|1.756|3.639|-3.805|7.705|3.39|9.259|-3.571|-3.448|7.407|1.887|0|23.256||2.381|0|2.439|0|-2.381|-2.326|7.5|-6.977||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-16.103|13.52|3.821|-1.311|2.737|1.713|-5.389|9.835|-12.227|20.812|13.68|2.249|-7.649|-7.972|-5.714|-1.216|2.996|-1.149|8.126|2.852|-6.654|0.6|-1.005|0.69|-3.207|-3.149|3.946|5.687|-1.171|-2.91|-2.18|5.54|-4.741|2.147|4.487|10.263|-9.308|1.502|14.539|6.187|3.602|-5.862|-3.494|11.228|-0.246|-0.794|-1.087|4.81|-6.454|-1.973|-1.317|15.096|-7.613|-6.652|-4.97|-8.728|-5.234|-4.507|-0.045|-2.522|-2.584|-1.006|4.012|-5.87|-3.064|7.393|2.542|-2.687|6.736|-8.989|-1.066|2.263|-7.663|-10.619|3.25|3.665|1.389|-1.878|12.097|-5.391|3.434|-2.521|4.615|-0.696|0.205|7.968|-3.462|16.129|1.46|16.481|-8.235|-9.718|-6.836|5.694|-15.862|-11.032|-1.028|8.877|3.227|-18.639|-2.528|-0.784|-4.031|-18.729|70.417|1.738|3.784|-3.441|-2.202|-14.036|-3.78|0.345|1.683|-3.289|9.832|-8.859|-6.178|-3.592|-2.573|-9.649|16.389|4.641|-4.555|0.22|-11.557|-6.848|-5.746|37.85|4.472|0.106|-4.926|-0.1|-1.419|-4.747|10.107|-10.14|-8.326|1.623|9.556|2.339|26.563|-6.713|-4.154|13.333|3.315|1.663|3.864|65.913|8.689|-1.215|1.23|18.217|-4.356|4.251|1.471|-5.028|4.78|5.888|1.574|3.027|-10.455|-6.005|-0.543|-6.435|-2.638|6.031|4.666|-0.636|-0.632|-7.596|-0.083|-9.646|-1.994|9.282|-8.222|30.561|62.323|-2.45|2.031|15.315|11|2.459|1.879|-0.828|-0.617|-16.923|-13.971|4.938|22.495|9.072|2.972|-2.282|7.83|18.883|-0.265|1.072|13.72|-8.635|23.368|15.476|8.621|-3.734|2.119|-4.065|-13.986|13.043|-14.527|-6.625|-2.462|-2.402|-5.398|-2.493|1.69|-27.699|-10.401|-3.691|12.451|0.596|-2.519|-2.457|5.8|-12.281|24.183|4.795|-0.68|-2|-6.25|0.629|-7.379|-6.193|-4.188|1.416|-0.877|-6.71|8.142|0.893|0.358|-5.263|-1.008|0.847|-11.011|-4.329|-3.616|0|-4.768|1.615|3.916|0.704|0.709|-0.704|-0.699|-2.189
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|0|-1.961|2|0|-1.961|0||||0|0|0|-12.069|0||3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|1.481|-3.571|-3.448|1.399|4.38|-4.861|-2.041|0|-1.342|-1.325|1.342|-3.247|0.654|-5.556|-5.814|-2.273|-0.565|1.724|4.192|-3.468|1.765|-11.917|0|10.92|-2.793|3.468|-3.352|28.777|-5.442|-2.649|23.77|-3.175|-5.263|0|0|-1.481|-0.735|-2.158|-0.714|-0.709|-2.759|-0.685|-0.68|2.083|0|-3.356|-3.871|-3.125|-9.605|-0.562|-1.657|-3.723|5.028|0.562|0|-4.813|-1.837|-3.299|-1.5|0|1.01|-0.503|-1.97|-1.932|5.612|15.976|0|-1.17|2.395|-8.242|-2.674|-7.882|-5.14|-0.926|0.465|3.865|-4.608|2.844|-6.222|0.446|3.226|-3.982|-1.739|-1.288|-0.427|-1.681|0|0|3.03|-2.532|-0.837|-2.449|4.255|-6.746|-4.906|-1.487|0|0|0|0|0|0|0|0|0|-4.27|-0.707|-0.702|2.151|0|0.722|0.727|3.774|3.516|-6.227|-7.458|0|3.509|1.064|8.88|1.172|2.811|-0.797|-4.198|11.489|5.856|-1.333|-3.846|36.842|0.588|0.592|-0.588|-0.585|0.588|-1.734|0|2.976|0|-0.592|-1.17|-3.39|0|26.429|-2.098|-2.055|-0.68|8.088|6.25|1.587|0|-5.97|3.077|3.175|-8.696|-4.828|0|-5.229|-1.923|2.632|-3.185|-1.875|-1.235|-5.814|1.176|1.796|0.602|0|7.097|-4.908|-12.834|-13.023|-3.587|0.905|0|-2.643|-0.439|-3.797|5.804|-0.885|-2.165|-0.858|1.747|1.778|-3.433|-0.427|1.299|0|0|-1.702|3.524|0|-2.991|-0.426|-4.858|0.816|7.93|1.339|-3.448|0.433|-1.702|17.5|0|1.523|-9.217|0|16.667|2.762|2.26|0|1.143|-2.778|4.046|0.581|-3.371|1.714|7.362|-5.78|0|-2.26|-0.562|-5.319|13.939|-11.765|53.279|14.019|-6.14|-17.391|-8|-7.975|-7.91|-3.279|0|-6.154|-9.302|0|-7.328|1.754|1.786|-3.448|0|-1.695|-1.667|0.418|-6.275|-1.923|-3.346|3.861|-1.521|-5.396|5.703|3.543|19.249
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-2.723|0.106|-1.84|1.099|2.27|2.846|5.241|4.092|-0.34|1.578|-0.27|1.22|-2.9|6.649|4.582|0.597|2.444|1.209|4.311|-2.46|-0.935|4.1|-2.586|2.233|-3.515|-3.607|-7.576|6.71|1.393|-0.408|2.282|-0.471|4.638|13.338|0|8.714|-2.575|10.538|-0.763|3.598|-2.053|-3.042|-0.262|2.692|3.175|-3.114|4.668|6.333|1.83|-2.63|-3.796|-3.009|-4.715|5.282|5.356|10.648|7.623|-4.109|3.002|-4.556|9.292|0.828|0.993|-4.92|-0.396|-0.98|6.084|-2.485|16.411|-6.769|-13.886|-0.892|-2.563|-6.062|-1.482|7.808|-1.44|-6.442|-4.924|-3.366|-3.76|-1.612|-4.479|-0.833|0.734|10.463|-3.358|-0.741|5.345|3.681|-4.923|-9.722|4.765|3.424|2.191|-9.781|4.722|-3.708|6.639|-2.403|9.486|0.4|3.094|4.303|3.519|-2.008|7.006|0.281|-0.42|3.826|-1.007|0.048|2.457|-1.357|-1.245|-9.567|5.287|-3.348|9.292|2.822|7.162|-2.735|-0.513|9.193|-5.508|-1.615|-2.092|-1.408|3.112|0.942|4.087|-2.133|-0.899|-7.932|5.169|2.842|9.384|0.696|-0.404|0.698|3.552|6.134|-0.382|3.016|1.262|9.21|-0.289|-2.879|2.446|0.072|5.467|-2.948|1.269|-0.888|2.658|-3.728|-2.495|3.926|-0.735|-3.478|-8.684|2.661|-3.777|0.644|-1.71|3.068|-3.95|13.685|5.33|-0.374|-5.177|0.142|2.103|-0.934|2.353|-1.592|-4.227|-0.138|-0.345|3.943|-3.594|-4.362|-4.663|2.255|1.438|-0.52|-5.933|4.607|7.645|6.063|2.164|7.2|-2.799|-1.607|5.83|2.235|-2.972|-5.179|1.783|-1.301|5.403|1.556|12.951|-0.552|-3.975|-1.394|4.174|0.823|-1.265|1.467|1.206|8.779|5.65|-3.597|2.099|1.383|2.508|-3.168|0.852|-0.106|-1.364|2.034|3.548|4.398|5.366|-0.726|1.102|-0.608|-0.484|-2.479|1.074|2.071|-3.525|9.103|-4.878|9.92|5.07|5.498|-0.591|0.894|-0.74|-0.588|-1.163|4.242|-2.222|0.446|-1.754|-1.441|12.48|1.148|-0.813|8.084
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-4.123|-2.959|-1.97|-0.587|-1.611|0.955|-0.352|3.919|11.586|-6.674|-12.919|-2.934|1.538|1.613|-2.228|-5.414|-4.382|-29.65|-3.725|-2.22|-0.926|-4.444|5.26|-2.295|-1.051|-5.346|3.436|4.754|-1.142|0.363|2.325|2.095|-1.879|3.803|12.563|1.923|2.252|4.992|-0.275|-1.269|0.458|-2.013|0.073|-0.531|1.844|0.831|-2.028|3.585|-4.677|-1.894|2.004|-1.08|-2.183|-3.149|1.732|0.041|-3.288|1.86|6.152|3.378|-3.291|-0.358|1.341|0.437|-3.036|0.95|-0.024|-0.508|-0.47|-0.176|9.345|0.633|-1.851|1.847|0.965|4.959|-1.448|2.488|0.85|-0.898|-1.604|-3.274|2.08|6.261|-2.313|1.313|-1.089|-3.955|7.448|23.155|-0.477|-7.964|7.947|-2.537|-9.579|-4.447|3.454|-1.55|9.67|-1.623|-2.686|1.818|-2.387|-5.84|4.852|3.415|7.928|5.799|-6.791|-2.088|2.813|2.63|8.62|-0.978|4.618|-3.97|-9.452|2.601|0.911|11.001|6.772|1.178|-5.542|6.69|-1.551|7.736|-6.884|0.299|1.585|9.408|-4.449|-2.198|-3.72|-7.183|5.197|18.648|6.515|0.397|-6.972|13.57|||-3.238|8.731|22.52||-2.167|-1.597|-0.518|1.451|-1.43|0.173|4.559|-2.676|5.655|4.186|-8.381|-2.392|1.585|3.839|-5.363|8.647|1.179|-1.72|11.99|4.26|4.516|-0.994|-2.424|0.398|-4.278|-4.024|3.361|-0.543|0.546|-1.449|4.909|0.524|-0.694|2.671|4.514|7.568|1.308|0.911|1.57|-1.937||17.345|11.615|-5.429|||4.211|||||||-1.427|-1.783||||6.948|1.241|1.399|5.457|12.066||||-2.104|1.478||4.281|1.92|-1.207|-4.762|-0.246||6.174|-1.033|-2.353||4.754||-5.491||10.275||-1.978|-7.023||0.504|||||5.31||||-3.748|||-1.178|-1.656|-0.984|6.924||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|2.186||-2.139|0|-7.426||0|-4.265||-4.091|10|10.497|-5.236|4.945|0.552|4.624|4.848|-7.821|17.763|2.013|4.196|-4.027|-9.146|5.128|-4.878|-0.606|1.852|-0.613|0|1.242|4.545|-4.938|-4.706|0|19.718|4.412|0|4.615|0|-0.763|-2.963|0|-4.255|0|4.444|-4.255|-6|9.489|-8.667|0|-1.316|0|-7.879|0|-2.941|0|-0.585|6.211|4.545|-4.938|0|-0.613|-0.61||0.613|-8.427|-1.111||-2.703||-2.116|2.162|-2.632||4.972|6.471|-10.526|-4.523|-0.5|2.564|-2.01|0|4.737|-5|0.503|0|-0.5|11.111|-1.099|10.976|-3.529|0|1.19|15.862|-7.051|-4.878|1.235|-4.706|-4.494|4.706|-4.494|-4.813|-1.579|1.604|0|0|9.357|-5|0|-4.762|-0.526|6.742|-1.111|-4.255|4.444|-0.552|-4.737|0|2.703|-2.632|5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-0.856|1.081|0.946|1.815|-0.185|-0.588|0.778|-1.639|-0.903|-0.93|1.268|3.022|0.601|0.188|0.949|0.266|0.845|-0.038|-0.344|0.577|-2.256|-0.486|-0.373|0.112|1.669|0.076|-0.152|-0.752|-1.19|-0.111|-0.993|0.928|0|0.223|-0.407|-0.369|2.11|0.113|0.798|0.152|0.459|-1.877|0.528|-1.888|2.194|-0.113|-2|2.311|-0.976|0.947|-0.789|0.226|-0.225|0.226|1.104|-0.152|2.734|0.392|1.19|-1.099|-0.078|3.659|2.543|-0.909|-0.206|0|1.294|1.226|-0.838|-2.133|-0.082|1.667|-1.639|0.247|-1.298|1.649|1.933|-2.459|3.83|-1.879|0.8|-0.959|3.853|-3.67|2.043|0.085|0.557|1.522|0.833|0.308|0.176|0.442|1.619|-6.555|-4.379|1.716|0.741|-0.123|-3.108|0.4|3.093|-0.247|0.041|-1.619|2.49|0|-1.713|0.041|-0.769|2.917|0.376|1.314|-1.503|-0.167|-1.639|0|0.412|-0.897|0.082|-2|2.166|-2.897|1.942|-4.186|1.936|-2.654|11.78|2.332|7.166|1.435|0.577|-0.811|0.287|2.451|0|-0.971|2.488|-1.229|0|0.246|2.267|-0.251|0|-2.451|0|-0.971|0|-0.483|-0.481|0|0.241|-0.336|0.677|-0.863|3.781|2.572|-0.02|-0.508|0.357|-1.85|2.648|0.693|-1.376|-0.122|0.378|-0.66|3.141|-4.975|-0.985|0.049|-1.024|-0.049|-0.437|-0.962|-0.288|1.262|-2.554|-3.028|-0.683|4.028|7.434|1.499|-2.519|4.474|-1.839|3.786|-1.323|3.279|-0.543|-2.542|-0.106|-0.526|-0.524|-1.546|-0.513|-1.015|0.51|-1.01|0|-2.126|2.151|0.528|-1.253|2.782|-5.547|1.733|0.248|1.003|-2.92|1.082|3.198|-0.253|-1.496|0|-0.249|1.005|1.531|1.554|-2.525|-7.26|6.219|8.649|-3.394|0|8.192|2.907|3.927|-0.301|0.302|0.608|0|3.135|1.27|2.941|-2.548|0.319|-0.318|-0.317|6.275|-0.737|-1.126|-2.075|-2.095|0.318|0|0.128|-0.444|3.143|6.189|0.912|-0.35|-0.694
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|4|2.354|7.127|-3.797|3.493|-4.583|1.053|-4.618|-0.4|10.254|-2.891|-0.214|3.54|-1.632|-2.648|-2.479|0.624|0.208|1.911|2.951|-0.109|-2.553|-1.981|-0.104|0|-0.312|-1.332|-2.498|5.258|5.667|15.385|1.695|-1.667|11.429|-1.13|2.312|-4.814|9.819|-7.022|-0.42|-0.694|-2.174|-1.604|-2.477|4.354|-0.943|7.071|8.621|2.738|0.485|1.311|4.991|-1.692|-0.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-1.157|-1.626|0|-0.726|1.975|0.33|-2.023|0|0.081|8.428|-0.87|-4.884|3.691|-1.936|0.593|-1.172|3.913|0|2.222|-2.174|-2.542|1.9|4.796|2.031|-1.545|-8.81|20.627|-16.675|0.515|23.599|-12.8|3.448|17.938|-14.719|22.504|0.339|-17.694|12.5|28.957|-15.808|-0.709|0.714|-0.709|2.92|1.481|8|9.649|0.885|-1.739|-0.862|0.87|-4.167|0|-1.639|-1.613|1.639|-1.613|-1.587|-1.562|-3.759|1.527|2.344|0.787|11.404|0|3.636|0.917|0.926|-1.818|0.917|0.926|4.854|-1.905|-1.869|0.943|8.163|0|2.083|0|-1.031|-3.96|4.124|-3.96|0|3.061|2.083|0|0|0|1.053|1.064|-6.931|6.316|2.151|-9.709|3|-4.762|-2.778|-0.917|-1.802|-1.77|-1.739|0|0|-0.862|0|-3.333|1.695|6.306|-5.128|-0.847|1.724|-1.695|8.257|-7.627|-4.065|3.361|-2.459|0|0.826|0|1.681|-7.031|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|3.641|0.563|-1.662|-0.824|3.704|-0.847|-0.84|-0.833|0|2.857|-1.13|-0.562|-0.559|2.874|0.87|-1.709|1.153|-0.287|-1.972|-4.57|3.047|-1.096|0.275|2.535|2.011|-7.937|4.42|1.972|1.14|0.286|0.865|3.892|1.829|6.149|4.746|2.431|0.348|0.35|0.704|3.65|-0.725|1.099|-0.727|1.103|1.493|3.077|1.167|2.39|0.4|3.306|-7.634|-1.132|-0.749|0|1.521|0.382|-1.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|3.094|-2.574|-0.342|1.714|-2.068|1.922|-2.124|-1.647|-0.876|0.024|0.547|1.743|-2.824|0.592|2.053|1.72|3.562|-2.518|-0.087|2.023|0.739|-0.733|-1.248|4.878|-1|3.013|2.184|7.771|-5.342|1.223|1.939|-0.221|2.276|0.212|-0.563|-1.974|1.301|-9.727|0.144|4.662|0|-0.3|-0.15|-1.475|1.043|1.36|-2.071|2.424|-2.511|1.196|8.078|0.487|-3.9|3.055|5.068|-1.498|-2.593|2.492|3.793|-4.762|0.329|-3.19|-0.476|3.618|3.401|-5.769|-1.422|6.566|-4.348|-10.519|2.36|-0.877|-5.263|-5|0.662|-0.264|-0.786|0.263|-1.933|1.704|0.926|3.704|2.966|0.855|-3.306|-0.548|2.098|4.38|-1.58|1.606|-5.907|-2.804|7|-4.372|-6.394|-2.857|-1.348|-2.158|3.346|-1.224|0.864|-0.369|0.743|-2.3|1.102|1.743|0.501|8.856|0.686|-2.41|-2.48|-0.13|0.656|-0.131|0.131|-2.682|0.256|2.493|0.395|0.53|-1.307|4.082|-3.922|-1.923|-1.391|-2.346|2.402|0|-1.861|1.896|-1.001|0.125|-1.603|-1.338|1.107|-1.095|8.158|0.529|-2.828|-0.512|9.066|0.844|1.138|3.382|-0.73|0|-1.154|-0.716|1.898|2.086|0.149|-3.179|1.022|0|-2.143|-2.098|2.143|1.01|-0.144|-0.857|-1.961|0.847|-0.979|1.275|-1.534|2.429|-1.547|0.566|5.052|0|-8.808|-1.205|5.063|-3.134|0.41|-3.816|0.132|0.397|-0.395|1.471|-3.608|0|-0.257|1.302|-1.538|1.299|-2.16|-1.006|-1.487|0.498|4.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|1.489|-0.953|-4.326|1.097|-1.739|2.626|-4.143|-3.454|0|-2.45|-0.305|-3.25|-0.878|4.275|0.924|2.853|-2.473|0.31|-1.225|-2.392|2.765|6.199|0.988|0.663|-0.495|0.411|2.814|-1.675|2.051|4.839|-0.086|-0.803|2.737|0.183|0.551|0.037|0.295|-0.029|-0.827|0.323|-1.794|-3.202|4.742|2.34|0.883|1.812|-2.959|5.904|-1.783|1.367|1.402|1.006|-3.413|-0.449|-0.577|-3.368|0.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|2.925|1.049|0|-0.757|5.7|1.215|2.917|-0.415|0.731|4.022|-0.217|-2.227|-2.381|1.791|-1.454|-2.134|-0.405|5.443|-1.472|0.105|0.105|-1.249|-5.04|5.527|-1.641|-0.409|-0.102|6.754|-2.132|1.515|1.987|-4.932|7.441|3.743|0.234|4.279|-1.683|1.34|5.256|2.228|-3.662|-1.615|0|2.028|0.254|-2.114|-1.951|7.19|-0.907|0|10.286|-4.11|0.413|-0.411|-0.409|0|-2.656|0|-0.921|0.662|1.342|2.195|-0.137|-5.928|1.173|2.267|4.022|3|4.948|-3.052|-4.312|-2.575|-5.385|4|0.402|-0.267|2.183|0.687|3.556|-0.846|-4.06|0.956|-0.408|0.685|-0.545|3.235|2.746|-4.022|6.973|9.772|-16.235|-3.426|5.417|0.418|-1.781|-5.195|2.941|-2.731|7.402|-1.105|1.117|2.286|-3.978|2.388|3.188|-0.289|3.748|1.061|3.125|-6.433|-1.156|2.519|-2.878|-0.714|1.892|-7.909|2.613|-0.954|2.086|1.125|5.022|2.112|-3.493|4.885|-2.53|1.511|-0.451|3.906|-3.469|2|0|-0.154|6.199|-5.692|2.686|1.442|5.763|4.982|1.627|-1.25|5.461|3.107|2.59|4.802|4.814|8.81|3.96|-6.481|1.647|-1.62|1.647|-0.468|0.471|-5.556|-0.222|-3.011|5.682|-0.227|-1.563|-4.274|-3.306|-0.82|-0.204|4.043|-0.844|-0.42|3.704|2|1.124|-3.261|-6.122|4.255|-0.212|-5.422|0.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|11.045|1.515|-1.786|8.387|1.142|20.432|-3.962|-13.043|-3.254|0|8.621|7.407|-9.091|-4.194|-2.592|-6.397|-1.163|-2.273|-2.762|14.921|-13.699|-5.195|-1.282|7.438|0.94|-6.043|13.491|-1.962|6.212|3.808|4|3.27|0.172|1.754|-2.062|3.1|15.44|-5.233|3.614|-8.203|-1.721|-6.441|-1.667|3.986|5.338|-2.879|6.717|4.653|3.696|1.883|-3.043|-3.523|-1.825|-10.259|20.332|-1.633|6.291|-3.958|15.663|0|2.469|-3.341|3.202|-0.246|5.714|4.054|-1.333|0.806|5.983|3.235|-9.333|-5.303|-2.463|0.247|0|1.759|-4.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-2.691|0.45|1.37|-0.905|-1.778|-0.442|0|0.444|3.687|-1.364|-1.786|0.448|-5.106|-0.844|6.278|-5.508|-0.84|-5.556|15.068|2.336|5.941|-5.607|-0.465|18.785|-7.179|4.278|7.471|2.353|0.592|-0.588|0|-1.163|14.667|-7.407|-3.571|-0.592|0|-2.312|4.848|1.227|-5.233|0|0|1.775|-4.52|0|7.273|-1.198|-1.765|1.796|12.458|-2.941|-4.969|-6.936|-3.889|1.124|2.89|3.593|-4.571|1.156|10.191|-3.086|1.25|3.226|7.639|2.128|-1.399|2.143|5.66|-4.332|-2.465|-5.333|6.762|-6.02|12.83|0.379|14.783|-6.883|-2.756|-5.926|-3.571|2.19|-1.083|-2.465|-3.401|3.521|12.698|0.8|0.806|-6.767|-11.921|0.667|6.007|5.597|-4.286|25|1.818|-1.786|-1.322|-5.021|-3.629|6.897|3.571|21.739|-7.071|-1|8.108|1.648|7.692|-14.646|4.211|-5.941|9.783|-8.911|-3.81|-1.869|-2.283|4.286|-5.405|2.778|-7.296|9.39|1.914|7.732|-11.818|-7.563|8.182|10|-13.043|-9.449|1.6|3.734|-12.044|3.008|-5|0.358|-8.224|7.42|-4.392|-10.303|-2.941|-1.163|1.775|-3.429|2.941|-3.955|-2.747|1.676|2.874|2.353|1.19|-11.111|-0.526|-5|-13.043|4.545|0|0.917|-7.234|6.818|-15.709|-3.333|-3.571|0|0|-3.448|2.837|18.487|-2.857|0.41|-6.154|-6.81|-8.224|1.672|-11.799|7.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-9.991|0.087|0.087|-3.201|3.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|2.864|-3.714|1.403|0.417|-3.62|4.786|-0.965|-0.862|-0.855|1.299|-2.119|2.165|-2.119|-2.083|5.628|1.108|-0.15|-3.822|-0.844|-1.093|-0.975|-2.443|-0.257|0.404|-4.98|-0.527|-1.132|-2.923|-2.108|-0.393|-3.846|1.104|-2.041|3.887|3.663|3.011|2.316|0.778|-4.104|0.142|2.16|15.931|6.877|-0.732|0|1.429|-0.304|5.32|-1.961|-4.726|6.432|0.09|-2.427|0.98|-0.971|-1.483|0.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|0|-1.325|-0.876|0.735|1.493|1.515|-1.493|2.29|0.306|1.24|-1.225|8.833|0|-1.639|-3.785|0.475|-1.406|1.266|-0.94|2.244|-2.5|-5.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2.267|0.135|-3.04|-1.293|2.546|1.33|-2.998|0.222|-0.649|0.706|-0.144|0.512|-2.018|0.764|1.74|2.652|1.72|-0.873|-0.082|0.356|1.26|-0.524|3.273|0.774|-1.775|2.188|1.298|-4.016|-0.335|1|0.127|2.992|2.547|-1.308|1.477|0.119|-2.12|-2.606|2.57|0.22|-0.306|-3.479|-2.553|-1.167|1.292|4.719|-1.767|4.29|-0.761|0.235|0|-0.19|-3.297|-2.471|2.374|3.028|-4.597|-3.369|4.767|-4.177|-1.825|2.857|-1.369|0.161|2.058|-2.878|1.707|0.49|1.297|0.471|-0.083|0|-7.22|-1.468|-1.961|3.07|1.152|-0.948|1.469|-0.208|-6.07|2.859|1.45|3.176|-3.788|1.227|-1.881|1.917|-0.584|5.073|-5.31|-1.861|4.404|-4.242|-1.394|-3.471|0.881|0.962|2.338|-2.472|-2.641|-1.632|5.737|-3.766|-3.39|-1.007|8.232|2.051|4.547|0.155|-0.284|-1.374|-1.008|-3.874|-3.998|-1.058|1.518|3.404|0.291|-2.755|5.726|1.439|-2.319|5.655|-3.835|-1.017|-4.161|0.167|-0.85|0.379|-3.123|-6.825|0.798|-3.012|3.89|1.388|-1.519|4.347|0.045|-5.237|2.757|0.644|-0.42|2.935|0.297|5.084|4.25|5.457|-0.577|2.969|-1.463|1.348|-1.8|0.613|0.914|1.778|0.329|1.561|5.623|-1.077|-2.72|-3.446|1.556|-0.744|-1.574|-0.486|0.625|-1.867|0.134|0.295|-2.123|-1.878|2.586|2.432|-0.296|0.433|-3.776|-0.98|3.745|1.273|-2.894|-0.627|2.574|1.608|4.261|0|-1.318|-0.944|1.152|1.743|-0.962|-3.47|1.329|0.585|-0.111|1.268|-2.499|1.932|4.14|4.287|-1.821|1.515|0.61|-3.501|2.164|-0.864|-1.12|0.118|-0.353|-1.847|3.185|6.297|-0.629|0.569|-1.587|-2.192|2.656|1.587|-2.898|1.154|-2.226|-0.606|5.668|-0.7|-0.159|0.064|0|3.587|-4.072|-2.971|-4.336|-1.301|-3.944|3.152|0.461|4.576|-3.542|0.175|8.113|-1.7|-0.462|-3.647|3.785|-0.031|-0.429|-1.864|3.163|-3.182|-1.885|-0.498|2.186|0.603
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-3.294|-68.594||||||||||||||||||||||||||||||||||||||||||||-27.95|7.333|0|-2.5|-15.398|-5.892|19.052|-19.619|-2.957|58.002|0.706|-8.651|-1.221|-6.733|-15.517|-0.912|1.814|3.493|-8.765|-1.53|-17.294|-1.218|-8.316|21.753|-26.928|-15.786|-11.376|-7.24|-5.232|-7.387|11.713|0.446|-13.426|-8.28|3.592|13.572|27.63|-5.749|-11.646|-5.122|3.385|2.765|8.941|0.488|11.498|-22.169|-11.011|-11.6|-16.481|-13.902|-15.341|-1.203|3.058|0.498|-13.006|-7.114|2.759|-2.619|-8.65|-2.512|-0.119|2.011|-4.648|5.003|2.759|-4.662|-7.62|0.444|-4.299|4.031|-6.649|-1.523|9.081|-2.22|1.15|6.039|-0.921|-11.866|6.71|3.01|0.673|-3.415|-4.043|-13.461|-7.77|7.052|-3.153|-0.868|-6.947|-0.081|2.566|2.373|0.425|-0.424|-4.221|3.616|23.545|11.261|8.125|-17.898|6.167|-3.512|-1.205|2.404|-5.659|-12.732|-5.698|-6.703|-3.709|0.298|0.749|9.704|-39.2|17.44|-14.594|-0.796|-2.616|-2.457|-7.679|-2.799|3.603|4.213|4.598|-0.476|-21.541|-3.882|5.379|-1.566|-10.6|2.041|-32.692|19.802|18.399|-0.885|12.285|1.7|-5.142|-4.215|-3.192|4.211|-10.377|-6.493|12.149|8.408|0.648|8.937|15.606|1.884|-1.15|1.219|6.809|-6.01|-4.16|3.591|2.433|2.139|2.065|2.727|1.227|-12.741|-11.678|-3.292|-1.575|-1.332|6.026|-8.645|0|6.946|5.842|-0.821|-0.671|-3.561|-1.098|-4.333|-2.766|14.078|1.278|-7.461|0.918|3.714|3.961|3.59|-0.561|-5.992|-12.242|-1.164|5.022|-1.717|8.422|2.578|2.999|2.52|4.973|10.076|-7.189|-9.403|-3.177|-0.048|2.328|-8.962|-1.522|-5.428|4.828|-10.701|-12.051|-0.839|12.841
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|5.579|-1.103|-3.718|3.01|5.331|-1.839|4.431|-10.331|-1.048|-0.522|5.213|0|-3.826|-0.132|1.065|-1.83|3.799|5.739|3.875|-0.593|2.118|-4.618|5.64|2.181|-4.179|-3.458|-4.011|8.234|-3.048|4.871|5.627|1.967|16.412|-3.853|-2.852|6.049|4.96|0|1.818|-4.07|-1.714|-2.957|7.769|5.241|-6.287|-5.214|-2.007|-2.143|2.752|5.825|8.65|3.493|-15.185|-6.574|0.522|-4.959|1.681|4.021|10.212|-6.822|9.216|5.59|2.114|-0.421|8.696|6.068|8.421|7.955|11.392|-1.558|7|-4.459|-11.299|2.907|0|-0.578|-3.081|3.779|0|-1.994|12.5|1.961|-6.707|-2.09|0.299|0.3|3.096|1.572|-0.313|-0.932|-2.424|-1.198|1.52|-10.84|1.934|-2.162|3.641|5|-0.875|4.893|-10.899|6.686|13.907|6.338|5.576|-1.825|2.622|0.376|-1.115|-1.825|-6.164|-0.68|1.73|-2.694|10.821|-12.418|6.993|-5.611|-2.258|3.161|7.706|2.198|9.639|4.622|-6.299|3.252|-6.464|10.97|15.61|6.771|0|0.524|15.06|6.41|2.632|0|0|0|0|0|0|0.662|0.667|3.448|2.113|-3.559|-1.512|-1.645|1.333|-1.316|3.401|2.083|-5.263|3.401|3.521|0|1.429|-2.778|0|1.408|-1.389|0|-1.37|0|0|0|0|2.098|-1.379|-4.605|-1.299|-4.348|-3.012|0|9.934|-1.307|-3.165|-2.469|10.58|-1.014|-1.333|2.74|0|-2.667|5.634|0|-2.069|5.072|0.73|3.788|1.538|-2.985|-3.597|-6.711|0|-3.247|1.65|1.678|8.759|10.484|0|0.813|0.82|4.274|-7.874|18.692|0|0.943|-3.196|-0.455|2.804|2.648|0|3.208|2.02|-2.941|-0.971|-0.962|3.483|21.084|2.469|-2.41|0|-2.353|-1.163|14.667|19.048|-12.5|0|0|0|-1.37|-0.68|0|-0.997|-4.821|-0.637|-18.229|2.128|-7.843|-1.923|3.483|3.077|0|0.267|0.247|-4.902|0|-2.857|-3.67|-3.111|-3.017
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-2.864|0.101|-6.901|-0.862|3.436|6.702|-0.867|-1.11|1.667|-3.941|6.269|15.249|-8.21|3.171|1.848|-0.994|1.313|-6.863|9.657|0.434|-6.95|-4.496|0.913|-1.974|0.436|8.348|7.612|0.808|5.076|0.114|2.341|-9.64|1.519|4.137|7.155|7.965|4.419|3.661|0.99|0.61|10.264|-3.021|-0.476|3.724|2.131|-2.152|3.963|4.177|-6.175|-4.587|0.723|10.048|0.582|-11.078|12.676|2.95|4.167|4.348|3.896|3.719|2.337|1.769|-2.585|-0.942|0.891|-0.532|2.482|-3.898|6.111|1.25|3.226|6.237|-2.733|2.076|0.685|0.551|3.679|0.611|-2.454|1.206|-2.118|2.82|-2.777|-1.302|-1.385|6.131|5.484|-9.141|4.301|6.938|-1.843|-2.279|3.03|-2.258|-0.332|-6.552|3.35|-1.197|0.996|2.404|-5.31|0.694|13.386|5.966|-0.125|0|0.46|-0.458|-2.439|2.415|-1.959|-1.21|2.649|-3.36|3.348|-6.24|-0.232|-2.045|1.149|-4.814|5.462|0|-0.383|11.348|-1.513|1.971|-9.884|-1.968|4.098|2.01|8.174|-4.246|-3.145|-7.324|2.137|4.299|0.48|0.16|-0.08|5.401|7.434|-2.562|0.533|5.135|-2.37|6.816|6.979|2.894|-3.814|1.998|0.105|-2.564|1.562|1.053|-0.419|7.191|-0.559|0.562|-6.118|11.268|-8.877|-3.608|-0.818|4.599|-1.889|7.684|-1.667|5.882|4.938|-4.028|-11.158|0.849|-1.875|-3.518|0|-3.772|6.598|-2.02|16.061|5.439|-1.462|-5.849|3.195|-0.588|-1.392|-4.329|-3.118|-2.208|2.811|2.436|-1.527|3.15|6.467|-1.183|4.321|10.354|-2.133|0.402|3.319|0.556|2.422|0.286|-2.643|1.697|2.464|0.73|-3.385|-0.141|3.65|1.481|-0.295|-1.312|0.882|-1.734|0.728|-0.435|-1.849|8.154|0|0.309|-3.284|6.349|0.962|2.295|-2.087|4.706|0.847|-1.667|2.74|-6.56|-0.794|3.789|4.475|-2.353|-0.168|2.759|-3.172|-1.318|1.167|-1.639|-11.079|-6.027|-2.667|1.215|-0.67|2.613|5.21|0.436|8.346|13.799|-2.787|6.296
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|10.417|4.348|-13.208|-18.462|-16.667|11.429|7.692|-5.797|-1.429|-12.5|21.212|-8.333|9.091|3.125|0|-12.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|2.469|25.097|-4.074|0|-2.174|4.151|-5.018|0|-4.452|4.659|-5.743|23.333|-4.382|1.21|-0.402|2.469|2.966|-4.839|-7.116|5.534|5.417|0.84|10.698|6.965|0.701|6.17|16.625|0.75|3.359|0.259|-2.03|4.787|-6.931|-1.703|0.735|-2.857|0.239|6.345|4.233|2.162|-1.596|1.622|2.493|-1.096|0|1.955|5.294|-6.593|-1.622|-2.375|1.067|13.636|-1.493|-3.736|4.192|-0.595|2.752|5.484|8.014|-4.967|-0.658|-3.185|-1.875|-2.736|-6|0.575|0.578|4.532|0|0.608|-1.201|4.717|-6.471|-2.857|-4.11|0|-7.828|9.695|-0.276|4.323|-1.14|-1.955|-4.278|-0.796|-0.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|0.623|-4.209|-2.823|2.088|-0.28|0.28|3.884|3.57|-3.883|-1.57|0.223|1.369|-6.802|1.093|-0.091|-0.061|1.367|-0.199|-4.004|1.026|0.674|-1.721|3.993|-0.834|-0.257|0.624|-2.146|-1.569|1.807|-2.461|1.328|-3.241|-2.397|5.982|0.46|-0.399|-5.608|-0.472|0.376|-1.32|3.827|-2.479|3.458|-1.852|4.046|3.66|4.378|-1.874|-3.628|-0.255|1.308|-3.038|-13.377|3.641|-0.461|-3.486|-3.782|-1.245|7.122|-4.241|-3.701|2.799|1.017|5.77|0|-0.431|0.433|0|9.854|-3.18|-1.117|2.998|-12.722|-4.804|3.989|-2.908|-7.21|2.031|-2.861|-1.234|1.976|0.902|-3.67|3.257|-1.074|5.067|3.295|0.779|0|-2.296|3.353|1.201|2.242|4.708|-0.845|-7.092|4.958|-4.539|-8.476|-4.819|12.145|7.228|-8.334|2.331|48.691|5.485|0|1.534|5.201|2.66|3.801|0.362|7.442|-1.467|5.423|-6.182|4.966|0|0|-3.678|5.423|0|-5.824|0|2.221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|9.195|1.163|0.389|-6.204|-1.792|0.36|3.346|7.6|-0.398|-1.569|-3.042|10.042|0.844|-3.265|3.376|2.597|8.962|0.952|-0.943|4.434|4.103|-8.451|8.673|-8.837|1.896|-4.091|-0.452|2.315|-6.897|-4.132|15.238|-5.83|-4.701|-2.5|1.695|12.381|-0.943|-4.933|-7.083|-4.762|-7.692|-0.727|-3.846|3.249|2.974|6.746|3.704|22.727|-1|2.564|14.706|0|3.03|-10.811|-2.632|5.556|5.882|6.25|18.519|-6.897|3.571|-17.647|6.25|14.286|3.704|8|4.167|-27.273|94.118|13.333|-5.637|9.673|-19.478|-10.466|-14.857|-28.871|-6.58|-7.319|-6.815|-6.88|20.379|34.191|-9.997|-7.144|0.72|-11.47|-8.719|37.602|-6.716|3.08|-38.68|0|10.992|-7.28|-5.938|-14.784|-7.555|6.923|-1.889|-12.249|3.425|-13.353|1.812|-5.429|-1.131|-2.745|-9|-6.76|21.185|2.907|-8.265|-3.848|2.903|22.26|-19.481|-15.384|-5.405|-1.837|-0.204|3.586|-3.462|-0.809|-0.801|0.199|-6.391|-11.48|0.167|8.696|-4.828|3.756|-0.179|-4.437|-2.333|-0.827|11.215|-3.03|-0.356|-1.055|-1.386|-6.178|-8.346|-12.857|-3.144|7.288|0.406|-1.205|3.75|-5.138|-0.132|2.426|10.581|-8.708|0|-10.801|0.61|-2.384|1.451|4.551|3.943|4.389|-4.706|-2.048|4.692|-3.493|-4.919|-5.245|2.264|0.48|2.329|-2.972|-1.981|-0.233|-0.116|-3.259|0.452|-0.113|3.501|0.233|3.889|9.151|1.618|-4.011|-2.889|4.462|0.527|-0.655|-3.54|3.806|5.539|-2.432|-1.856|1.344|6.286|2.489|-4.475|3.623|-0.433|-4.677|0.972|-3.743|1.769|4.256|-2.084|-6.736|-3.015|0.759|-6.949|-0.118|3.406|-0.485|2.992|0.881|-1.853|-1.818|-1.198|0.24|8.182|6.06|-2.024|-0.269|-0.801|-5.43|1.02|1.161|-2.146|2.326|6.173|-1.085|-3.153|1.467|-4.215|10.907|10.141|3.889|5.832|2.281|5.165|-4.07|1.619|-9.593|2.159|-7.242|0.154|2.857|1.613|17.648|-5.894|1.818|-4.514|2.31|5.429|-2.554
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0.967|-8.776|0.729|-8.639|-2.139|-1.996|-3.673|-0.23|-1.901|-0.729|-1.455|0.129|-3.556|-5.32|15.206|-2.422|2.383|-5.407|-0.998|-0.559|-0.574|0.832|1.19|3.114|-0.451|-2.989|-0.164|5.107|-4.599|1.294|0.989|3.577|-1.052|1.772|-1.59|4.715|0.322|-3.346|0.804|6.696|-0.105|0.801|0.979|0.88|0.15|1.683|2.326|5.027|-3.184|-4.558|-0.368|-2.939|-4.357|-8.555|0.703|-2.4|1.353|-3.58|7.182|-2.828|-1.786|1.949|-0.803|-2.072|3.82|-3.161|-3.884|4.927|1.359|3.634|6.075|-3.991|1.315|-3.814|-1.488|3.265|-3.521|12.557|-1.399|-3.551|3.172|7.149|1.922|-1.778|-3.801|0.19|-4.39|5.507|-4.3|5.447|-7.167|1.853|-1.967|3.162|-1.154|-9.935|-1.739|2.55|-1.313|-5.318|-1.446|-3.466|4.785|-2.579|3.037|-5.757|2.411|-1.559|10.965|6.356|-4.915|-0.232|5.227|-4.997|3.4|-5.46|-2.606|0.316|-14.267|1.163|0.548|-4.246|-4.049|1.949|-0.738|-1.995|-1.158|-1.68|-2.856|2.614|3.086|-2.539|2.371|-5.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|21.579|-10.798|-4.484|-11.155|2.449|8.889|-1.316|-3.39|-2.479|-7.634|-1.504|-3.623|-8.609|5.965|-2.397|-2.667|5.263|0|-5.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|2.258|-2.141|0|2.405|6.476|5.901|-3.613|1.641|0.867|0.237|1.199|1.625|0.49|-3.085|0|0.878|-1.339|3.589|-5.692|2.686|-5.522|11.667|0.334|0.589|0.848|-0.924|-1.408|1.685|0.935|1.379|-2.192|2.241|-2.439|2.855|-1.027|-3.311|0.667|-0.415|-1.067|-4.695|3.065|1.723|-0.733|0.656|2.007|-3.548|8.202|1.867|2.18|3.77|1.337|-0.381|0.864|-2.251|-2.202|-2.592|0.629|-0.98|-6.572|2.911|-4.184|3.218|-3.906|-0.887|2.99|1.176|0.933|8.264|0.833|2.662|5.2|-3.007|-4.271|-2.091|2.612|1.228|-1.58|-2.093|1.571|-1.636|0.917|4.406|-1.509|0.094|0.284|2.524|-4.541|4.151|1.073|4.379|-2.094|4.479|8.475|-9.694|-5.131|-5.055|2.642|4.433|-4.695|3.198|-14|0|1.01|0.678|7.175|-1.872|-1.1|0.219|6.591|2.312|-2.809|-2.198|4|7.472|-0.711|-3.529|-5.598|11.16|-0.205|-0.049|0.669|-0.616|-0.815|3.151|-1.294|0.836|-0.574|1.212|0.686|5.066|3.751|0.698|-0.232|4.358|0.487|0.735|0.493|-0.976|0.985|-0.49|1.746|5.665|7.813|3.529|-1.449|0.806|1.254|-1.744|7.5|-1.84|-6.857|-22.091|2.1|0|2.088|1.293|1.31|4.869|5.118|-3.909|-4.227|-5.046|-5.217|-16.211|-1.081|-1.985|0.575|5.431|2.201|0.096|2.353|13.333|0.559|-1.432|4.908|-4.678|5.581|-7.527|-2.155|-2.862|-0.964|0.816|0.719|-3.568|-1.175|0|-0.098|2.817|2.899|-5.387|-0.828|-0.625|0.485|-3.825|-6.047|1.875|0|-3.114|10.834|0.968|0.097|1.976|0.397|0.8|-3.288|-2.083|1.538|-0.192|4.2|-7.236|-1.101|4.707|-7.054|-6.433|-2.998|-2.565|4.151|4.467|-2.431|8.652|2.045|0.093|1.896|0.095|-0.94|-0.561|-0.926|7.677|4.046|-0.721|1.996|-2.459|0.826|-0.412|3.404|0.427|-0.426|0.75|1.856|-0.435|0.877|0.22|-0.871|-0.217|-0.541|-1.175|-0.847|0.426|0|3.07|15.736|-1.932
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|3.883|7.695|-3.612|1.639|2.417|1.396|0.205|3.022|0.601|4.739|1.925|1.767|1.878|0.472|4.22|2.177|3.644|-2.372|-5.447|1.216|-3.293|-1.277|0.977|1.871|-2.257|-0.155|2.509|8.843|-2.535|-2.351|0.916|-1.112|1.845|8.409|6.434|5.729|-3.837|0.346|2.375|2.805|0.417|-0.622|4.894|1.155|-2.363|3.272|1.692|8.242|-6.024|-3.381|0.055|2.501|-6.833|-0.369|-0.263|1.822|0.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|2.825|-0.609|1.441|-0.034|8.123|2.354|1.974|1.813|13.107|0.854|-4.22|-2.967|-9.562|1.769|1.841|-0.7|2.145|2.735|0.041|-7.024|-1.716|-3.493|3.234|-0.591|-8.302|-1.928|-3.558|1.828|-0.098|2.919|-2.295|1.127|-0.952|0.462|-1.27|1.622|-7.896|-0.183|0.061|-1.853|3.527|0.685|2.197|2.047|-0.356|6.005|2.138|2.885|-0.964|2.941|0.928|0.186|-11.309|-5.396|-3.083|5.687|0.482|-1.518|2.628|-3.082|-0.563|0.534|-5.13|-10.824|0.347|2.154|0.548|1.928|3.052|4.703|-0.689|0.967|-6.633|-1.529|3.331|1.664|-4.755|-1.371|-7.368|1.391|1.041|2.727|0.592|9.546|-7.217|1.498|2.386|11.604|4.368|6.035|-5.316|-2.652|6.327|-0.751|-3.364|-9.762|-0.415|8.839|-3.786|-4.618|-3.486|-5.405|7.558|-2.217|2.986|-0.35|3.253|0.484|6.375|1.703|2.14|1.77|-0.204|-6.182|4.81|-6.729|-7.439|-2.912|-0.778|-1.37|2.184|1.075|-6.16|3.747|6.89|1.071|-1.235|-6.022|1.685|0.679|-3.388|-5.475|0.938|-4.196|10.364|2.602|-4.895|-3.177|4.178|11.562|-0.661|4.723|2.783|7.069|-0.62|5.447|4.874|-4.786|2.452|-0.074|1.354|-12.277|-1.045|-0.778|3.073|5.945|-21.106|1.704|2.622|-3.051|-2.372|-0.494|-2.043|-2.105|-3.209|4.582|8.372|-0.173|-4.302|-6.062|-0.822|-2.7|-2.009|-4.671|-0.511|-6.475|-1.793|1.781||-0.346|3.495|-0.888|-8.344|0.986|0.123|-0.532|-5.712|3.64|1.874|2.635|-0.83|4.735|3.928|-0.806|2.478|-0.092|-1.579|-7.164|3.602|1.722|2.211|1.885|2.983|-3.075|-3.924|2.393|-1.556|-1.661|5.584|7.49|1.613|0|0.405|-1.052|-0.746|1.36|1.535|1.664|-1.385|3.066|-0.526|1.278|5.803|1.661|0.115|6.797|1.052|-1.942|-0.543|0.121|-2.36|-0.235|-0.643|2.09|3.844|1.129|-1.846|-2.578|0.664|0.668|1.292|0.557|0.56|3.611|-17.236|-3.897|-0.51|-1.259|-0.7|1.318|0.509|0.564
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-3.683|6.006|-4.31|-3.333|3.746|4.204|0.301|3.427|3.883|7.292|0|-3.679|-1.645|-1.299|0|-7.229|1.84|1.558|0.312|-5.045|1.506|-8.033|-1.635|3.09|-5.57|1.344|0.541|-8.416|4.663|0|3.209|-0.532|-2.842|2.926|1.622|1.37|-4.45|1.867|-1.575|0.794|-1.047|-4.02|-0.995|2.551|1.554|-23.317|-6.612|1.491|-1.469|-1.448|-2.824|4.928|-1.927|-6.341|-1.773|4.163|-1.369|-0.451|5.262|-1.414|0.945|5.002|1.013|-1.002|-1.956|-0.494|1.995|-0.501|1.516|3.913|2.962|-1.066|-1.569|-4.264|-1.726|-0.486|6.244|0.53|-1.801|2.366|1.879|-2.869|-5.877|4.34|-1.51|1.281|0.509|2.099|5.516|7.739|-7.431|-0.555|-2.668|1.081|-3.13|-6.125|3.813|-1.502|1.264|-3.902|8.186|-0.785|4.083|0|1.105|12.039|0|-2.117|-1.779|-2.037|2.375|0.302|0.303|-1.763|3.032|-5.179|-0.29|-3.321|2.272|-1.946|2.267|2.925|-3.662|-4.05|7.877|-0.878|0.589|0.58|3.013|3.432|0.622|5.633|0|1.346|4.92|-2.067|2.844|-3.426|-0.346|-3.624|-0.319|0.992|-2.268|4.037|2.775|0.338|0|-3.671|4.177|-0.352|0|-9.426|0.307|4.277|-1.934|7.636|9.924|0.779|0.769|1.985|2.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|1.672|-11.747|-0.353|||0.532|-6.316|||2.382|-2.597|3.134|-3.306|3.125|3.835|0.207|0.685|4.348|-1.378|-3.687|-3.419|1.153|-1.977|-0.282|-3.005|3.099|4.412||-3.765|-1.588|-2.18|-7.835|0.05|1.79|-1.511|1.276|-4.39|4.061|1.546|-2.267|0.253|-0.752|3.101|-3.25|-0.125|-1.355|-3.241|2.592|-1.918|0.725|-0.6|1.585|-4.429|2.143|4.218|0.499|-0.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-3.138|-4.607|-2.512|7.37|-3.296|0.296|-0.916|-4.177|1.131|8.403|4.585|4.266|3.199|3.509|0.368|5.837|0.65|0.157|-6.63|-1.058|-5.829|0.014|-3.301|-8.757|2.646|-0.455|2.848|8.966|0.688|-3.531|4.377|-7.136|-5.603|-2.311|-2.024|-0.612|-3.652|-1.122|-2.163|0.557|-8.974|4.415|2.133|-5.443|0.937|3.468|0.042|-3.869|-1.386|0.645|5.53|7.597|-5.474|10.543|7.016|9.375|2.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|2.602|-0.717|-4.382|5.462|-0.418|3.913|0.86|-0.852|-2.128|-1.261|5.59|-2|-6.883|6.926|-1.702|-0.844|-0.837|0.708|10.381|-1.376|0.461|-2.252|0|0|0.909|4.404|-1.881|-0.408|4.234|-0.538|-1.887|2.021|-2.074|-1.302|0.939|0.472|-3.636|0.457|-3.234|0.142|3.67|-0.819|-3.596|0.141|0.158|1.518|0.774|4.319|-3.62|-2.16|-3.963|-1.59|-5.534|-2.196|2.537|-1.837|1.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|7.447|1.075|3.333|4.651|-2.273|-6.383|-5.051|-2.941|-9.735|-0.877|3.636|0.917|-5.217|-1.709|-5.645|5.085|1.724|2.655|0|-1.739|-0.862|-4.918|5.172|3.571|-3.448|7.407|-1.818|-1.786|-2.609|-0.862|-9.375|0|4.065|0|3.361|0|-7.752|0.781|2.4|-3.101|11.207|10.476|1.942|3|3.093|5.435|-1.075|2.198|0|1.111|-1.099|-2.151|-1.064|0|-3.093|1.042|5.495|1.111|0|0|-2.174|3.371|0|-2.198|1.111|-9.091|0|-1|1.01|1.02|1.031|-1.02|0|0|0|0|3.158|-1.042|21.519|-2.469|2.532|1.282|-7.143|1.205|6.41|4|1.351|0|1.37|2.817|-2.74|-2.667|-2.597|-1.282|5.405|0|0|1.37|-1.351|-5.128|0|-2.5|0|0|2.564|-2.5|0|-5.882|8.974|2.632|-3.797|-2.469|1.25|-1.235|5.195|-6.098|-4.651|-2.273|-1.124|-3.261|10.843|2.469|-3.571|5|2.564|-2.5|-3.614|2.469|-2.41|1.22|-9.89|-2.151|-8.824|-3.774|-1.852|6.931|-7.339|-0.909|0.917|2.83|3.922|12.088|4.598|17.568|0|-7.5|14.286|0|-1.408|-2.74|-3.947|-5|-1.235|5.195|-1.282|-9.302|-1.149|2.353|1.19|-2.326|-5.495|-4.211|5.556|3.448|1.163|-1.149|0|-2.247|4.706|-3.409|-11.111|4.211|4.396|-12.5|-6.306|-8.264|-0.82|4.274|-1.681|5.31|3.67|-11.382|-3.906|4.065|-2.381|-1.562|-4.478|8.943|-3.906|2.4|-8.088|0|-4.225|10.078|10.256|2.632|5.556|2.857|28.049|6.494|-4.938|6.579|2.703|-2.632|-10.588|-1.163|4.878|-5.747|3.571|-4.545|-3.297|-3.191|13.253|-1.19|2.439|-2.381|7.692|13.043|-5.479|-7.595|11.268|0|5.97|15.517|0|-1.695|-1.667|7.143|-3.448|-1.695|1.724|1.754|-3.39|-3.279|5.172|5.455|1.852|-5.263|-5|-1.639|-1.613|-7.463|0|1.515|1.538|0|-2.985|-2.899|-2.817|2.899|-6.757|4.225
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-9.735|-7.377|16.468|3.97|2.545|6.724|25.252|-9.816|-7.386|-5.882|30.769|7.116|6.375|-7.037|27.66|0.83|8.819|2.26|-2.835|0|1.042|-2.041|2.083|-0.26|13.235|13.152|-6.241|-7.107|-0.725|-2.25|-0.559|2.736|-2.521|0.281|3.488|-12.911|-2.228|-0.737|0.743|0.498|-1.836|0.619|2.385|-0.62|-6.323|2.153|-4.128|-2.242|-1.327|-1.952|1.991|-1.739|-0.217|1.319|-5.992|-1.626|-0.606|4.873|0.855|-4.49|13.164|-3.132|-2.299|-1.397|10.214|-2.546|2.857|-5.08|3.752|3.766|-10.652|-9.091|-2.317|0.778|1.181|9.247|1.528|-2.966|-5.6|-2.724|9.829|-9.478|0.584|13.096|3.291|-7.079|-5.205|-0.096|-4.943|-0.379|-6.549|2.355|-0.719|0.812|-8.006|-10.187|2.771|-3.345|-0.297|2.121|-3.084|-2.155|-1.136|0.571|1.156|-18.25|0.771|-4.545|-4.348|-10.68|0|-0.962|0.971|-0.387|2.579|0|-3.077|-6.475|-1.418|-1.913|0.524|-2.389|-2.496|-0.166|-0.824|1.167|-2.121|-1.129|1.182|-0.202|0.987|-0.328|10.108|-1.423|1.444|-1.423|18.316|-2.062|-2.218|0|-2.745|6.25|12.475|-3.883|-1.224|0.559|3.953|1.896|4.198|0|-4.706|-4.922|4.439|7|-0.498|-8.636|-1.345|-5.106|23.684|1.604|-3.109|-6.311|-2.83|-2.752|2.347|1.429|0.962|0.058|1.902|-3.318|-8.261|-2.128|3.982|-5.637|8.864|11.111|-5.714|-4.545|-6.78|2.497|5.137|-3.63|2.365|-12.941|-1.499|-7.543|-8.197|3.041|-1.003|-7.43|-12.228|-1.604|4.033|10.615|-1.887|0.379|6.452|4.027|14.615|4|18.203|-2.309|4.087|-5.455|7.056|-8.667|-14.286|7.582|0.412|1.25|-5.882|-5.556|-1.954|-0.942|0.361|2.593|24.424|14.211|-6.057|-2.764|2.463|-7.886|-0.953|-0.67|3.464|15.775|1.081|9.792|-0.59|-4.775|-6.806|2.965|-11.667|-3.448|-4.605|11.22|-0.243|-2.143|-3.448|-6.452|-1.064|-3.292|-1.818|4.211|-7.317|-5.093|6.404|-6.881|-7.234|-1.261|20.202|5.882
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|16.538|1.563|1.992|-1.181|-0.781|2.4|-4.943|2.335|3.213|7.328|3.111|-3.017|0|-7.937|-2.703|1.172|-0.389|-15.461|28.814|11.848|5.924|3.319|9.545|-2.222|0.897|-5.708|2.826|4.072|-0.226|0.226|4.492|0.714|-4.545|-0.452|-3.913|3.837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||6.031|-2.125|-6.615|-1.413|-7.258|-0.201|-3.307|-6.884|-3.158|2.426|-5.034|-1.925|-0.83|2.119|-1.007|1.103|0.597|2.988|-0.957|2.589|-2.439|-4.174|1.354|1.634|0.955|-7.766|0|-4.511|0.461|-1.064|1.7|0.544|-0.618|-0.385|5.178||-2.524|4.448|-6.182|0.857|1.103|-4.082|4.255|1.439|-0.319|-6.203|-4.223|-1.132|0.498|-2.699|-10.967|21.119|20.612|4.91|0.095|-2.847|-7.555|-4.15|1.738|-8.761|6.516|0.566|2.149|2.024|8.708|0.092|0.184|-9.106|4.816||6.431|-12.121|-1.293|-6.074|-16.008|-4.681|-3.007|5.407|-7.316|8.432|2.497|4.203|-3.663|9.193|-2.062|-1.756|11.605|15.997|-3.46|1.717|-9.339|16.606|-17.018|-5.278|-15.593|9.276|3.754|-15.659|2.237|14.257|8.938|-30.991|0.406|-21.232|0.08|16.776|7.268|21.424|2.495|4.294|-2.598|1.349|-4.537|-2.801|14.383|10.384|6.235|14.982|3.128|1.932|1.87|1.095|1.618|-1.592|3.822|1.044|1.376|-2.577|-5.181|-5.888|1.97|-7.626|0.435|5.027|-2.842|8.373|4.632|-7.283|9.846|-3.274|6.217|10.864|-1.609|1.517|4.258|-3.294|1.19|2.439|-0.485|3|-5.437|12.65|1.486|0.955|1.243|-7.417|2.222|4.366|0.964|2.254|-2.204|-6.323|-0.257|-8.156|0.595|-0.473|7.098|0.638|0.256|-6.794|0|-7.497|1.568|5.68|0.476|-2.775|7.054|1.635|-4.79|1.829|-3.981|-3.175|5|-1.869|1.302|-0.822|0.709|-3.425|3.059|-7.909|1.429|6.933|0.472|7.215|-1.25|-2.32|5.951|-3.375|6.242|-2.461|-1.781|5.503|-5.096|4.388|6.065|4.572|-2.446|-9.623|-1.536|-7.464|-2.877|8.219|-1.108|11.081|-3.179|-2.956|13.081|-2.715|-1.86|-1.665|6.465|-4.323|2.202|-3.057|1.467||9.536|4.628|-5.794|21.237|-1.796
06145|101076|/equities/agri-bank-of-c|CHINA_A50|0|-2.872|1.862|-1.571||0.792|0.798|-1.053|2.703|-5.371|7.418|-0.274|-2.926|1.075|3.333|3.152|-1.412|0.568|0.285|1.739|-1.429|-1.961|1.709|2.332|-0.867|3.904|-1.479|2.736|-0.604|-1.488|0.599|2.769|-0.307|0.617|0|-0.917|0.307|1.875|0.629|-0.935|1.582|1.282|-0.319|0.968|-0.641|-0.952|-3.67|1.553|0|1.577|0|0.635|-0.631|0.955|0|0.319||-0.635|1.286|-2.508|0|-0.312|0.629|-0.935|2.885|0.322|0.647|-0.962|1.629|-4.658|1.577|0|-0.314|-0.313|2.903|0.649|0.984|-1.613|-0.641|-0.319|-1.572|0.633|-1.25|1.266|-1.863|0.94|-0.312|8.108|0.339|1.027||-2.341|-3.859|1.303|-2.848|-2.167|-1.223|-0.305|1.548|-2.121|5.431|-3.096|0.623|0.312|1.911|-0.633|0.637|1.618|1.98|-2.572|-0.955|0|-6.825|11.96|-9.337|-3.207|-0.58|0.291|-5.753|-2.926|-4.569|12.251|-0.567|-0.843|-10.327|3.117|5.769|-3.958|3.552|-1.081|-6.566|1.02|-2.73|5.774|4.098|0.549|2.247|7.229|5.397|-5.689|0.906|0|2.795|-6.936|-7.487|-5.076|4.787|1.348|7.225|6.79|6.579|-8.157|16.14|10.895|-3.745|7.229|-2.734|4.49|-0.407|-0.806|-0.402|0|-0.4|0|-0.794|3.704|-2.016|-1.587|0.8|-0.794|2.857|3.814|0.426|-0.424|-6.349|0.398|-2.713|2.789|0.803|0.81|0.816|2.083|-0.826|0.415|-0.413|-2.024|2.917|-1.235|1.25|1.695|1.288|0|-2.101|-1.245|1.688|-0.42|0.422|0.424|-2.075|-2.033|0|0.408|-3.162|-4.167|0.763|0.769|2.362|-0.392|-0.391|3.226|-0.402|-0.797|0.4|0.402|-1.969|-3.422|6.478|0|0|-1.2|1.626|0|-0.806|-1.587|0.398|1.21|0.813|-4.28|-5.166|0.37|-1.099|0|-0.727|0.365|0.735|1.115|-1.825|1.107|-0.733|1.111|-6.25|0.348|0|-2.712|1.375|-6.129||-1.274|11.348|0.714|0.358|-3.46
06146|100727|/equities/anhui-conch|CHINA_A50|-3.269|-0.952|8.966|-3.486|-0.04|-2.194|3.068|7.044|-1.49|-2.369|3.976|-2.156|1.546|-2.471|-2.57|5.103|-0.086|2.684|6.965|1.432|-4.816|3.043|1.041|2.076|3.758|-0.845|-5.047|-2.663|-0.275|3.116|2.122|-3.535|-0.647|7.876|-2.479|1.58|-0.784|-3.178|3.894|1.806|5.617|5.596|2.466|2.83|-0.992|-1.834|-4.331|-2.093|-0.321|4.53|-2.455|5.527|2.903|2.365|0.795|-2.908||0.119|0.179|-3.945|2.161|-0.465|3.056|-1.766|4.042|3.093|0|1.02|6.305|2.218|3.219|-2.917|-3.614|-0.334|1.079|1.436|0.758|-5.225|-5.318|0.062|-8.182|6.731|-2.829|8.922|-2.807|5.878|-5.729|17.828|-4.082|7.897||0.076|-8.42|-2.576|-8.442|-5.789|-2.564|4.031|0.777|-2.105|4.908|-8.324|0|-3.996|4.279|-3.215|0|0.88|7.953|-5.337|-4.146|-0.801|2.519|1.444|-4.102|-11.169|0.142|13.076|-7.943|-3.246|-6.054|15.008|-4.389|-10.146|-17.326|1.752|4.928|4.795|5.263|0.433|-2.903|-3.882|-2.059|5.649|3.868|5.068|2.146|5.824|3.157|-3.394|0.296|1.35|3.842|-2.629|-4.812|-4.766|-1.178|0|11.854||-1.889|6.062|4.231|6.061|-5.141|5.358|-0.348|3.983|-1.662|-2.205|0.291|-0.636|-1.313|-1.073|-1.666|4.285|-1.819|-2.602|0.613|1.585|-2.159|5.061|4.372|-0.121|5.367|-0.128|-4.509|0.86|-0.245|-0.245|-1.208|0.547|-3.176|2.41|-4.98|-5.26|8.343|2.902|7.542|6.806|-3.161|-1.327|-4.013|-4.733|-0.543|4.411|-4.282|1.345|7.49|-3.242|-7.634|1.55|-5.093|-3.443|2.464|8.836|2.116|6.636|-2.46|4.675|-7.228|2.118|4.284|-1.06|-3.081|-3.886|2.53|4.425|-4.84|0.379|2.061|2.984|0.266|8.907|-3.156|5.318|1.196|-1.473|-6.086|-8.481|-6.509|-1.227|-3.333|0.625|-0.79|0.681|-8.567|3.437|3.617|5.396|-4.535|6.183|-6.866|-9.109|7.522|-13.158||2.406|8.173|4.973|2.578|-5.558
06147|101062|/equities/beijing-bank|CHINA_A50|-0.405|0|-1.332|0.67||-0.533|-0.398|-0.791|-0.394|-0.392|2.547|1.359|-5.032|-0.895|-1.511|1.146|2.726|0|1.889|1.124|-0.336|0.45|-0.336|3.121|-2.809|2.535|-3.448|-5.567||-2.259|1.353|0.209|-2.243|-0.305|-0.405|-2.468|0.496|1.205|-0.599|-0.694|0.598|1.416|0.61|0.717|0.619|-2.513|-1.485|-2.604|0.68|6.846|1.048|0.739|1.067|0.536|1.525|0.879||-0.219|0.441|-0.981|1.08|2.024|0.407|0.682|3.824|0.857|-0.285|-2.092|-2.316|1.102|0.974|0.419|-3.112|-0.538|3.916|-0.279|0.28|0.421|-0.42|0.704|-0.281|3.039|-0.861|-0.429|-1.685|0.141|-1.796|11.043|1.085|-2.715||2.315|-5.677|-0.723|-2.672|-2.736|-4.068|7.324|0.709|1.879|8.976|-7.299|12.479||||||1.839|-0.499|0.67|-0.666|-2.593|1.815|8.797|-9.724|-1.752|2.951|-11.594|-5.35|-4.079|13.602|-9.103|-5.882|-8.431|5.432|9.905|-4.903|2.243|-2.821|3.723|8.986|-5.866|5.772|8.112|2.724|-3.256|0.781|11.888|-5.298|3.072|0.515|4.293|-6.833|-3.537|-6.747|7.581|-2.054|5.676|2.568|6.96|-4.878|8.098|11.789|-0.628|1.057|-3.074|8.929|-0.665|-2.802|-0.215|0.868|-0.173|3.915|-2.906|7.897|2.662|0.854|-1.68|-1.092|2.982|4.416|-1.285|0.379|2.488|0.626|-1.718|2.147|0.872|1.556|1.194|2.533|-2.231|1.073|-0.52|-4.669|4.327|0.795|1.616|3.192|-1.641|-4.434|-2.298|6.08|4.083|-0.262|0.556|1.999|-3.065|-1.761|-1.621|2.199|-6.089|-2.891|1.159|1.146|1.57|-1.677|-3.095|-0.513|0.75|-3.009|2.467|-0.967|-5.027|-2.612|9.173|1.911|4.487|0.11|1.756|-0.278|0.813|-6.448|-2.104|5.782|-4.162|-0.979|-4.619|-2.538|-4.831|0.758|-0.206|0.878|-0.208|2.265|0.236|1.488|-1.582|-0.447|-7.844|3.336|0.45|-3.369|2.04|-4.491||-6.329|6.419|7.101|4.194|-5.373
06148|9217|/equities/bank-of-china|CHINA_A50|-3.722|-3.357|0.725|0.485||-1.671|3.202|-3.333|0|-0.238|5.25|1.266|-1.985|3.866|2.646|2.717|-0.271|-0.27|0.817|1.381|-1.093|-1.613|0.541|2.493|-1.635|3.672|-1.393|1.412|-1.939|-0.824|-1.622|1.928|-0.548|0.551|-0.548|-1.882|2.479|0.833|1.408|-0.838|1.705|1.734|0.581|0|0.292|-0.867|-3.621|2.279|0.573|3.254|0|0.297|-1.173|0.294|0.592|0.297||-0.882|1.796|-2.907|-0.865|0.58|0.583|-2|5.105|-0.299|1.212|-0.901|3.096|0.311|1.899|-4.532|-1.488|0.599|3.086|0|-0.308|-2.402|-0.597|0|-2.047|1.786|-1.466|1.488|-2.041|0.882|0|7.937|-2.174|1.258||-1.242|-6.667|-0.862|-8.421|-5.237|-1.232|-0.49|0.99|-3.118|5.57|-2.469|0.746|0.249|3.351|-1.772|0.765|3.158|2.151|-2.872|-0.777|-1.781|-7.311|8.997|-6.265|-5.034|-0.456|-1.348|-11.178|-3.095|-6.51|23.991|-1.545|0|-11.176|8.511|8.545|-5.252|2.928|-1.114|-7.231|3.863|-5.477|8.114|4.348|1.157|-1.37|5.542|8.355|-6.813|0.244|-0.243|2.494|-8.864|-9.091|-2.811|11.409|7.711|8.639|7.91|5.988|-9.485|10.811|12.881|-4.531|11.552|-1.071|5.263|-0.375|-0.743|-0.37|0.372|-1.103|0|-0.73|2.239|-1.107|0.37|0.372|-0.738|3.831|1.556|0.784|-1.544|1.969|-7.636|-1.786|3.704|1.124|-0.373|1.132|1.533|0.385|-0.383|-0.76|-1.866|3.077|0.775|1.976|2.429|-0.803|-0.797|-2.713|1.575|2.008|-0.797|0.803|0.403|-0.402|-2.734|-3.759|1.527|-5.072|-2.473|0.712|-0.707|1.071|0.358|-1.413|1.799|-0.714|-1.408|2.158|0|0.361|-2.12|5.597|1.132|1.145|-2.963|1.504|-0.746|0.752|0.758|-1.493|1.515|-2.583|3.435|-9.655|-0.344|-1.356|0.34|0.341|0.687|0.692|0.697|-1.712|0|-0.68|0.685|-2.013|0.337|0.678|-1.338|0.673|-3.883||-2.524|7.095|-0.337|1.365|-1.014
06149|101079|/equities/bank-of-comm|CHINA_A50|-1.274|-1.258|0.792|-0.158||-0.472|0|-1.855|-0.462|-1.813|6.09|-0.795|-2.782|0.622|1.42|2.423|4.915|-4.221|-0.162|1.983|-1.144|-1.608|0.81|4.223|-2.471|2.361|-1.495|1.176|-2.619|-2.24|0.321|2.131|-0.974|0|-1.282|-0.637|2.614|1.493|1.005|-0.831|0.838|2.226|1.038|0.173|-0.173|-0.345|-5.691|5.308|-1.017|3.691|0|0.53|0.177|0.534|1.444|0.181||-0.718|1.089|-3.333|-1.042|-1.031|0.692|-1.027|4.1|-0.178|0.898|-0.89|-3.27|2.65|2.351|-0.36|0.181|-0.18|4.915|0.57|0.382|-2.056|-0.558|-1.103|-2.683|1.268|-1.954|2.178|-2.65|3.097|-0.723|7.171|-2.273|1.538||-2.804|-3.08|-0.719|-7.794|-6.366|-3.158|0.605|2.64|-2.572|6.27|-6.886|0.602|0.606|3.937|-2.157|2.205|2.09|2.303|-3.03|1.292|-1.276|-9.914|19.588|-5.057|-9.587|-0.294|-0.585|-10.354|-4.625|-5.882|7.323|7.172|-2.507|-14.736|9.348|19.208|-1.016|4.079|-0.451|-3.902|1.615|-5.809|6.637|5.938|1.266|-2.469|3.021|7.89|-4.112|-0.328|-0.164|3.559|-5.297|-9.184|-4.854|10.923|-4.412|7.595|1.771|9.139|-8.96|17.041|20.542|-3.696|6.236|-1.814|5|-0.238|-1.174|-0.699|-0.233|-2.273|1.852|-1.818|5.012|-1.874|-1.157|-1.818|-1.566|16.406|3.504|1.366|-6.87|1.55|0.781|-1.031|2.375|-0.525|0|1.061|1.344|0.27|-0.536|-1.323|-2.828|3.457|-1.571|1.326|3.288|-1.617|-2.111|-1.813|-1.026|3.448|-0.265|1.07|0.538|-2.105|0.264|-2.571|0.777|-5.623|-3.081|1.932|0.242|2.228|-2.415|-1.896|1.687|-1.425|-2.546|0.465|1.896|-4.74|-5.342|14.146|4.061|2.073|-1.781|2.078|0.785|1.596|-2.083|-2.041|-3.686|0|-4.009|-5.357|-2.397|-2.548|-0.842|0.423|-0.211|1.066|1.296|-2.114|1.72|-1.691|0.425|-3.086|2.748|-1.253|-3.815|0.201|-5.871||-5.036|9.234|2.414|2.474|-4.15
06150|100290|/equities/baoshan-steel|CHINA_A50|2.208|1.987|0.266|1.894||3.068|-3.108|-7.731|-6.418|6.064|3.325|1.427|-4.815|13.764|-4.813|4.178|2.279|4.62|3.87|1.254|-1.695|2.044|-1.7|8.013|2.393|-3.306|-3.045|-0.16|-4.58|-2.093|2.765|-0.913|-2.232|-1.176|-0.73|0.735|||||-1.876|1.316|3.48|4.094|0.475|-2.769|-5.797|7.812|1.426|5.518|1.356|5.735|-0.357|1.818|-0.362|12.653||||||||||||||||-2.196|-2.718|-1.905|0.768|0|-0.382|-3.327|-2.873|-2.281|-2.062|5.626|3.571|1.721|-2.607|3.668|-3.896|3.059|3.77|2.231||-5.374|-5.1|-6.314|-1.014|6.093|-1.239|2.355|1.845|-1.989|0.363|-6.452|1.727|-2.852|5.115|-4.223|-1.824|3.966|3.757|0.54|-4.467|-2.676|-4.167|9.091|-15.758|-10.775|8.405|3.387|-8.614|-0.268|-8.701|18.777|-15.912|-0.97|-13.793|0.314|14.801|-6.629|9.069|-3.887|-5.351|6.659|5.257|5.548|5.874|1.132|3.363|6.376|2.063|-5.689|0.906|2.003|0.933|8.249|-3.257|-4.212|-3.318|-5.421|1.447|-1.427|10.743|11.248|12.897|9.804|-4.175|7.399|0.225|6.205|-3.678|1.163|-0.922|1.166|-2.721|-1.563|-1.322|2.483|-2.851|1.559|-2.814|4.762|2.32|4.106|3.5|-1.235|-3.11|6.633|-0.759|0.509|-0.254|1.809|0|-0.514|0.258|-0.257|-1.519|-4.126|4.835|3.15|4.384|1.671|-1.374|-1.087|-3.665|-0.779|1.583|0|0.265|1.07|-1.058|-5.736|-1.956|1.238|-4.265|-4.091|2.326|4.623|0.983|0.246|-0.49|0.99|-4.492|-0.471|1.19|0|-3.226|-3.125|-0.223|4.419|6.7|-2.421|1.975|0.248|0|1|-0.744|2.025|0.509|-5.301|-8.791|-2.361|-2.714|-1.643|-1.815|0|1.639|1.667|-0.208|-0.825|0|2.537|-2.273|-0.616|-2.012|-0.6|1.01|-4.44||2.982|1.004|-0.599|0.2|1.01
06151|101143|/equities/cn-citic-bank|CHINA_A50|-3.16|-0.939|0.789|0.635||-1.254|-0.156|-1.692|0.619|-1.524|3.962|0|-2.923|-2.549|-4.85|4.94|7.568|-1.272|1.288|1.637|-0.972|0.982|-1.133|4.04|-3.257|5.137|-2.99|-3.526|-4.147|-3.556|0.596|0.149|-0.298|0.299|-2.047|-1.583|0.725|0.73|-0.291|-1.576|0.867|2.216|-0.295|5.928|-1.385|-3.274|-6.537|6.994|-3.03|9.652|-0.158|4.455|-0.98|0.328|2.349|-0.334||0.336|1.533|-4.241|-2.544|-1.256|-0.933|0|7.886|-0.501|-2.284|1.155|5.944|0.882|1.431|0.54|-2.285|-0.524|3.249|0.181|0.363|-5.326|-0.852|-0.677|-3.746|2.848|-1.97|1.839|-0.333|3.627|-2.689|6.631|-0.535|1.63||-0.541|-9.314|1.493|-7.657|-9.557|-5.497|2.55|2.476|-5.584|9.22|-8.915|4.032|6.897|8.75|-1.387|2.528|5.324|2.385|-2.329|-0.661|-1.945|-0.963|-2.198|-6.186|-10.658|-0.524|0.526|-17.481|-6.02|0.205|28.178|6.416|-3.629|-12.057|5.75|8.254|-3.525|4.218|-0.271|-6.944|0.38|-4.595|5.485|6.089|1.372|-2.8|4.167|9.589|-2.954|0.296|0|4.328|-6.906|-4.27|-7.868|3.684|-6.634|11.05|3.531|12.919|-8.999|12.766|20.039|0.394|3.049|0.614|6.074|-0.86|1.307|1.101|0.221|-0.22|3.89|-1.798|3.972|-1.609|-2.027|0.452|-0.674|2.064|7.654|-4.706|-1.392|1.174|-0.467|-2.506|2.331|1.659|-1.632|-0.464|-4.435|-6.237|-2.434|2.923|-5.894|10.893|-0.217|-2.128|-3.885|0|-7.211|1.934|6.379|33.516|0.831|-1.096|1.671|-3.235|-2.368|0.264|5.866|-10.723|-1.956|1.489|0.499|1.008|1.535|-2.978|6.053|-0.262|-0.522|2.133|-1.316|-3.308|-3.676|7.652|5.571|-0.278|-0.277|3.143|0.287|0.287|-2.247|-5.067|3.306|-2.156|-1.592|-4.557|-3.659|-5.963|-0.683|-0.903|0.682|2.326|0.703|-4.474|4.439|-2.059|-6.424|-12.71|16.812|0.659|-3.602|4.194|-7.927||-6.107|8.041|9.729|8.068|-5.324
06152|101119|/equities/cn-commu-cons|CHINA_A50|-0.196|2.755|-1.976|-0.849||-1.417|-0.957|-0.064|-0.57|-1.498|-0.62|6.192|-2.001|-5.836|-4.968|1.943|7.536|-0.629|3.924|-1.227|-4.385|3.782|1.167|3.213|-10.27|-5.344|1.5|-8.645|5.33|-5.26|6.142|-5.188|7.635|2.692|-1.612|-3.069|0.28|-0.112|12.728|0.189|-1.615|4.342|-1.153|2.765|1.199|5.779|-3.601|-7.305|1.926|0.193|0.323|10.242|5.004|-6.69|18.693|9.511||-3.497|2.234|-4.604|-2.005|1.183|-6.334|12.367|5.838|-2.12|1.307|-2.459|3.002|1.718|1.55|-1.714|-4.372|-0.182|4.167|-2.132|-2.968|0.452|-2.895|-2.062|-5.901|1.895|-0.898|0|2.768|4.47|-3.794|9.612|-6.644|7.414||-0.093|-10.891|14.017|-7.485|-14.318|-4.009|0.794|4.289|-6.011|0.142|-10.971|0.891|-5.072|14.84|-4.122|13.853|7.137|3.875|-3.731|-3.066|2.333|-10.317|15.404|-10.306|-16.103|7.547|2.628|-11.775|-3.475|-7.466|43.024|-18.488|4.794|-20.149|-10.172|17.18|-12.23|11.623|-0.654|-14.961|-2.086|-0.676|15.625|7.563|9.509|10.359|12.149|2.014|-6.72|15.333|0.671|5.207|-6.053|-7.159|-1.591|-6.78|1.944|0.216|-3.145|39.746|44.225|-6.332|14.502|4.913|-5.255|31.102|12.889|-2.597|-2.119|-0.422|1.066|2.179|9.809|0.481|3.483|-1.471|-2.158|6.378|-0.508|2.604|3.226|3.047|0.557|-3.753|0.811|-1.07|1.355|-0.806|-1.587|1.34|1.084|-0.806|0|-3.125|-3.03|4.762|0.532|0.804|3.039|-2.426|-0.269|-4.615|-1.015|2.872|0.262|-1.292|2.111|-1.302|-3.03|-1.737|-0.494|-5.374|-0.926|1.171|1.425|1.937|0|-1.196|2.451|-1.211|-0.721|1.463|0.49|-3.546|-3.645|8.663|1|0.503|-4.556|2.709|0|1.5|4.167|-5.185|2.015|-1.975|-5.374|-6.55|-1.927|-6.036|-1.193|-0.984|0.395|3.055|-0.808|-3.696|2.595|0.401|-0.2|6.157|-1.05|-2.259|-1.815|-1.782|-7.678||2.627|5.545|-0.98|1.19|-6.667
06153|101137|/equities/constr-bank|CHINA_A50|-1.541|-0.833|2.418|0.861||-0.429|2.639|-2.71|2.336|-3.792|5.795|1.815|-3.644|0.734|5.581|2.057|3.437|-0.65|-2.69|3.268|-1.449|-2.205|-0.314|5.289|-1.786|3.704|-0.669|1.014|0.68|-2.326|1.347|1.712|-0.849|0.17|0|-1.176|1.536|2.448|0.527|-1.043|2.496|1.264|1.465|0.368|2.064|-0.929|-6.108|1.416|1.619|5.104|-0.564|1.333|-0.19|1.154|0.775|-0.386||-0.956|1.949|-2.471|-0.755|0.569|0|-1.495|5.941|-0.198|0.797|-1.375|7.158|-0.21|-4.032|1.224|-0.204|0.204|2.51|1.486|0.426|0|0|-0.213|-2.692|1.471|-1.653|0|-0.412|2.101|-1.653|4.762|-1.493|0||-2.495|-4.752|-0.786|-8.123|-4.152|-2.034|1.375|1.926|-3.384|3.866|-1.043|0.877|0|4.015|-1.439|1.832|2.632|2.703|-2.079|-2.578|-0.912|-7.432|15.175|-6.204|-8.514|-1.155|0.331|-6.502|-3.003|-6.461|13.196|-2.932|1.408|-10.127|3.193|8.163|-4.498|3.733|-0.618|-5.547|2.086|-6.676|10.786|6.046|2.17|-1.964|5.164|7.792|-5.272|1.607|0.179|1.822|-6.154|-5.797|-6.476|3.75|-4.903|3.858|6.404|11.949|-4.561|21.277|11.374|-3.432|5.556|-0.957|3.21|-0.735|0.246|0|-0.973|-0.243|-0.242|-0.721|3.483|-1.229|-0.973|0.489|-1.446|3.234|3.077|0|-6.921|1.946|-0.725|-0.481|2.716|0.496|0.249|0.5|0.756|0.253|-0.252|-0.251|-1.97|1.754|0|3.101|1.575|-0.522|-0.777|-2.525|-1|1.781|-0.254|0.51|-0.254|-0.758|-2.703|-1.453|4.293|-8.333|-2.921|1.598|-1.794|3.241|0.232|-0.231|2.613|-1.405|-2.064|1.395|0.467|-2.948|-1.121|3.721|1.176|-0.235|-2.294|1.16|-0.462|0.932|-1.606|-2.679|0.448|7.47|1.716|-13.006|-1.055|-1.25|0.418|-2.449|1.031|1.042|3.226|-0.641|-0.213|0.428|1.965|-2.76|0.426|2.179|-2.34|1.732|-5.714||-2.97|7.676|0.86|0.432|-1.489
06154|101122|/equities/everbright-ban|CHINA_A50|-0.983|-0.973|0.244|1.235||-1.699|0.243|-0.964|0|-1.425|2.683|0|-2.148|-0.946|-0.704|1.914|5.823|-2.469|1.25|1.781|-1.504|-0.993|1.511|3.117|-3.023|2.85|0|-0.771|-2.75|-1.72|-0.973|1.481|-1.699|-0.483|-0.481|0|1.463|0.49|1.241|-1.225|2|2.041|0|0.256|0.514|-1.519|-5.728|2.696|-1.449|7.254|-1.279|1.558|0.785|0|1.326|-0.528||0|1.609|-3.117|-2.036|-0.758|-2.222|-0.246|5.729|0|0.524|0|0|0.262|4.67|0|-1.622|-0.538|4.789|0.567|-0.282|-2.479|-0.548|-0.545|-2.91|1.613|-1.587|2.162|-1.07|1.63|-1.34|8.746|-3.38|1.429||-1.961|-3.774|0.27|-8.189|-4.953|-2.304|0.93|1.415|-3.636|4.265|-5.381|1.826|1.155|5.353|-1.439|1.707|3.535|2.062|-6.506|||-5.251|14.063|-5.882|-10.132|-0.22|0.22|-12.016|-4.089|-7.081|21.13|-5.347|-4.896|-14.63|4.89|14.7|-4.436|4.845|0.585|-7.568|6.526|-7.13|5.056|10.559|4.32|-1.907|12.381|7.969|-5.353|0.489|-0.487|4.051|-5.276|-6.081|-8.264|5.217|-5.738|8.444|3.448|11.253|-7.565|11.316|29.693|-3.3|4.844|-3.02|12.453|-1.852|-1.818|-0.722|0.362|-0.361|1.095|-0.364|2.996|-0.743|-1.103|0|2.256|6.827|4.184|-5.534|-1.172|1.186|1.2|-1.575|2.834|0|-0.403|0.405|1.646|-1.22|-0.806|-1.195|-3.089|4.016|0.403|2.479|1.681|-1.653|-1.224|-2.778|-1.562|3.226|-0.402|0|-0.4|-1.186|-3.065|-1.136|-1.124|-5.319|-2.083|1.053|0.352|0.709|-0.704|-1.389|2.491|-0.707|-1.394|0.702|1.064|-3.754|-1.678|8.759|1.107|1.119|-2.899|2.222|-0.369|1.119|-1.832|-5.208|3.226|-3.46|-0.687|-0.683|-1.678|-4.792|-0.635|-0.943|1.274|0.965|3.667|-3.537|2.98|-3.514|-2.795|-4.734|4.644|-1.824|-3.519|3.963|-8.38||0|6.866|10.197|3.051|-3.909
06155|101099|/equities/china-life-ss|CHINA_A50|12.25|4.061|1.324|0.757||-1.421|0.392|-1.89|-0.661|-1.742|3.464|4.7|-0.625|-2.615|-2.684|-1.239|5.867|1.705|-2.529|3.168|-5.727|1.245|-1.645|8.918|-5.441|7.683|-1.378|8.288|-1.55|-2.156|-0.988|1.606|-2.62|2.691|-1.542|-3.178|-1.694|0.644|4.97|-2.216|0.863|-0.778|2.065|4.525|2.033|-0.715|-7.686|2.303|-2.705|12.669|1.458|3.144|0.781|1.255|-0.278|0.747||-1.969|1.913|-2.9|1.331|1.02|-1.056|1.918|3.938|-1.767|-0.993|-2.49|2.553|1.536|0.289|1.864|-5.03|-0.831|5.046|-0.194|-0.434|-1.799|-2.628|-2.473|-5.442|2.484|-4.255|0.587|2.937|6.928|-4.668|10.511|1.833|1.458||-2.691|-8.135|-4.301|-8.608|-10.138|-5.79|4.413|4.503|-3.233|6.992|-5.707|-0.318|-5.509|13.062|-3.392|0.994|2.802|3.447|-3.259|0.38|4.992|-5.259|6.659|5.402|-16.305|-0.355|-0.177|-9.05|-5.852|-8.592|29.273|-2.955|-7.286|-15.844|0.71|3.8|-6.323|1.923|-3.678|0.736|0.714|-4.208|-4.224|9.519|3.695|-3.87|2.891|5.011|-6.781|-2.346|0.603|9.506|-3.492|-10.338|9.348|8.619|-0.791|11.383|22.542|7.984|-10.263|14.248|31.243|1.413|6.86|-1.671|5.759|0|-1.546|-0.193|-1.332|1.35|-0.892|-1.321|6.283|-0.466|-1.893|2.681|-0.995|4.58|5.413|0|-0.654|2.001|-3.986|-2.835|1.975|1.286|1.449|1.025|1.11|-0.735|-1.591|-2.468|-3.799|6.812|2.526|-0.074|2.903|-3.821|-1.733|-2.189|0.783|3.537|-1.093|-4.39|-1.712|2.098|-1.853|-4.082|4.686|-6.628|-4.487|3.499|2.211|9.466|2.705|-3.662|5.733|-2.398|-1.291|0.941|-0.145|-3.083|-3.057|5.293|0.866|3.279|-2.471|2.763|0.526|1.447|0.69|-4.678|1.109|-1.169|-7.312|-2.056|-5.038|-4.567|0.665|-1.49|-0.71|-0.295|1.134|-5.15|2.198|-0.746|1.574|-1.832|0.057|-2.349|-2.614|-1.29|-7.555||-6.288|7.835|-2.925|-1.299|-3.796
06156|100303|/equities/merchants-bank|CHINA_A50|-3.701|4.968|2.176|2.544|0|-1.541|-0.077|-1.554|-1.42|-2.797|8.301|3.797|-4.036|-1.009|4.204|-1.747|8.255|-2.719|3.821|10.668|-9.166|3.384|-2.12|10.278|0.934|8.191|-1.725|1.755|-0.106|-0.371|-1.461|2.077|-0.159|-0.529|-0.526|-2.162|2.156|0.635|1.07|-1.579|2.205|2.031|1.448|2.045|0|-3.19|-5.313|3.84|-2.633|4.917|0.444|0.614|0.056|-0.056|-1.05|0.556||0.111|2.509|-4.31|-1.874|0.701|-0.376|3.502|5.205|-0.35|0.468|-0.35|-1.438|-1.361|2.203|-1.429|-1.519|-0.056|0.68|-1.23|1.764|1.443|-2.423|-0.672|5.552|4.765|-0.676|0.868|-0.247|2.602|-1.315|10.519|-2.034|-0.74||-0.867|-1.898|-1.292|-7.912|-6.559|-1.855|4.623|3.546|-1.913|1.232|-6.116|0.055|-2.891|4.183|-1.429|-2.099|3.452|1.069|0.282|0.056|3.446|2.087|-3.064|4.595|-6.764|-3.007|5.723|-3.352|-2.505|-3.318|7.836|1.207|-3.333|-11.374|1.601|10.625|-3.369|8.974|-3.051|-2.854|2.938|-3.384|16.986||2.621|-2.741|3.907|7.473|-4.422|1.24|-0.752|2.667|-0.628|-5.471|-6.589|3.374|-5.304|8.149|2.815|7.261|-0.287|14.815|12.5|-1.099|3.311|-2.13|4.247|-0.096|-0.955|0.77|-0.574|-1.601|-0.655|-2.196|3.504|-1.401|-0.741|-0.369|-1.724|5.052|7.15|1.032|-6.286|1.572|-0.294|-0.098|2.2|-1.478|0.794|0.399|1.211|-1.196|-0.397|0.599|-3.657|4.422|0.913|0.203|2.929|-1.24|-2.518|-3.779|-1.901|1.839|-0.29|-0.671|-1.324|-2.13|2.759|1.94|-0.194|-3.458|-2.55|0.642|-0.638|6.087|-2.174|-3.025|2.828|-0.188|-2.834|0.183|1.111|-3.139|-5.668|8.54|4.141|0.946|-3.914|2.813|-1.113|0.655|-1.652|-6.027|3.112|-2.847|-0.94|-4.091|-7.292|-3.018|0.513|-2.523|8.707|3.236|1.644|-3.724|2.773|-3.985|1.267|-3.812|4.452|-5.697|1.989|0|-6.912||-5.001|9.725|0.747|0.676|-1.846
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-1.407|1.65|-0.601|0.055|0|-7.114|-1.006|1.792|3.498|-1.411|-1.289|3.029|-0.581|-3.517|-2.679|-2.609|0.828|-3.886|0.993|4.136|-3.835|5.232|1.21|0.967|5.308|2.304|-4.655|-3.19|-1.201|9.896|3.352|-0.283|-0.619|0.623|2.141|-0.289|3.71|-2.281|3.199|-0.421|0.726|1.412|-2.513|1.952|-0.727|-3.619|-5.931|-5.648|-1.076|18.458|-2.023|1.632|-1.489|-4.112|6.768|2.628||-0.063|3.562|-1.405|-0.698|-2.05|-1.589|0.863|4.578|1.174|1.658|-3.519|6.544|2.516|2.507|-2.65|-0.209|0.842|4.015|-1.58|0.651|-2.879|0.211|-1.525|-5.563|3.034|-1.067|-3.04|-2.645|9.896|-11.998|17.286|-7.1|0.803||3.675|-9.365|-4.157|-2.525|-18.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|0.856|1.363|-1.224|1.87||-1.956|-0.608|-0.843|-0.836|-0.119|2.071|0.367|-4.439|0.352|-0.117|-0.117|6.476|-2.311|1.356|0.996|-1.108|1.5|-0.125|2.561|-2.253|3.632|-2.033|-0.38|-3.659|-3.529|0.236|-1.395|-2.384|-0.339|-1.449|-1.103|0.443|-0.878|-0.654|-0.865|0.325|1.542|0.777|-0.771|-0.873|-1.822|-4.012|3.075|0.213|2.283|0|0.437|-1.611|0.215|0.541|-0.216||-1.279|0.752|0.108|-0.107|0.107|-0.386|-1.643|2.065|1.573|-0.651|-0.389|3.629|0|0.95|-2.642|0.933|0.134|0.943|-1.067|-2.089|-0.777|-0.387|-1.022|2.086|2.403|-2.727|1.583|-0.394|0.132|-2.314|12.428|-2.398|0.853||-1.816|1.13|0.283|-2.621|-9.714|2.033|4.101|4.132|-0.548|3.546|-4.858|1.091|-1.08|3.347|-1.511|1.393|1.412|0.568|-4.087|0.548|1.955|-7.374|13.177|-3.667|-6.093|-2.956|2.639|-3.685|-3.907|-5.645|12.435|1.982|-0.786|-16.703|4.328|5.15|-5.756|4.481|-4.072|-0.113|1.841|-4.61|6.301|5.802|2.273|-1.37|3.213|6.575|-5.072|-0.13|-0.645|2.513|-4.183|-8.786|1.645|0.118|-6.284|-0.11|13.076|14.387|-7.388|24.1|11.909|-3.261|6.795|-1.565|3.71|-1.108|-0.796|1.442|0.154|-1.255|-0.642|-1.397|2.875|-1.1|-0.321|-0.769|-2.594|5.288|3.834|-0.674|-2.889|0.659|-3.661|3.479|0.681|-0.676|-0.135|-2.85|0.395|-2.8|0.626|-0.495|-2.483|3.725|-1.009|3.829|0.267|-2.839|3.06|-1.821|-4.019|10.209|-1.216|3.957|0|-3.806|-3.557|-0.77|-1.425|-5.92|-3.284|-0.453|0.353|-0.818|-1.593|-4.366|2.117|-1.64|-5.781|1.356|0.851|-6.704|3.264|4.448|4.321|-1.415|1.549|7.132|0|0.24|-0.12|-7.683|7.293|-0.924|-9.311|-5.132|-0.303|-4.488|0.29|-0.481|1.168|1.267|-13.186|-2.872|5.313|-0.831|0.423|-11.56|9.105|-5.398|3.737|7.149|-9.695||-6.315|20.36|6.259|9.618|0.376
06159|101097|/equities/china-pacific|CHINA_A50|4.48|6.79|4.685|0.514|0.054|-0.485|1.035|-4.149|0.157|2.822|10.219|-0.677|-0.498|-0.088|-1.725|-1.445|1.7|2.48|1.865|5.088|-1.402|6.611|0.534|7.543|-3.967|6.035|-1.477|4.049|-0.262|-1.979|-0.511|1.293|-1.885|1.099|1.79|-2.792|-0.289|-1.25|-0.885|-2.619|0.974|2.205|0.644|0.612|0.18|-3.917|-5.75|0.757|-2.441|3.386|0.433|0.638|1.43|0.376|-0.88|2.713||-2.509|3.619|-3.197|4.145|6.488|0.417|0.995|-2.134|-0.299|-1.144|-1.239|2.656|-1.11|1.16|-1.402|0.259|-0.185|1.575|-1.113|1.391|1.838|-5.433|-0.145|4.418|1.885|-1.441|0.304|4.574|2.071|-2.107|7.567|0.171|1.832||-1.461|-2.717|-6.526|-3.616|-8.004|-5.066|8.961|2.536|-2.193|5.419|-2.548|2.073|-4.534|12.693|-2.799|2.629|3.172|7.977|-2.333|-3.973|3.817|-0.611|2.825|1.226|-12.994|0.876|0.722|-11.032|-3.314|-6.909|13.328|-2.138|-3.474|-15.543|1.534|5.182|-6.634|3.199|-2.875|-1.091|0.115|-3.896|0.892|5.191|6.264|-5.339|3.511|3.803|-8.312|-1.149|4.629|6.772|-6.735|-8.365|8.094|9.088|-4.272|7.955|12.354|8.517|-8.021|10.614|14.367|-1.125|6.172|0.601|4.336|-0.416|-0.928|-0.052|0.57|-1.329|-0.761|-4.088|6.809|-4.279|-1.951|5.943|-1.677|0.459|9.38|1.301|-3.017|3.697|-2.55|2.733|3.66|0.954|2.317|0.799|0.805|-1.042|0.246|-1.274|-5.014|8.914|1.143|1.547|2.647|-3.942|-2.237|-1.89|-0.966|2.73|-1.527|-3.706|-0.118|-0.176|-3.835|-4.266|6.01|-5.363|-5.333|-0.358|-0.559|11.124|6.048|-3.857|4.891|-4.608|-2.963|1.821|0.057|-5.743|-4.462|10.67|1.85|4.154|-2.121|4.624|-2.699|0.786|1.1|-0.426|3.922|-0.753|-8.078|-0.402|-2.956|-3.654|-0.905|-2.238|-0.672|1.843|1.226|-7.037|3.86|4.238|1.914|-3.022|0.053|-2.534|-1.778|-1.055|-10.32||-3.438|7.887|-3.533|1.798|-5.531
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|4.77|0.171|0.861|-1.525||0.34|-0.676|-0.671|-0.501|-0.663|1.858|-1.333|-1.639|-0.164|-1.292|-0.482|2.98|1.855|-1.331|1.349|-2.946|-2.396|1.954|5.137|-0.511|4.078|-2.422|-0.345|-1.361|-1.836|4.355|-1.034|4.317|0.907|-2.65|-2.582|0.345|-1.363|-1.345|-1.327|2.901|-0.509|0.341|8.503|-4.078|2.359|1.848|-1.636|7.843|2.823|-0.998|1.417|-1.397|0|1.417|1.646||0.206|-0.206|-2.41|0|0.606|-0.602|1.22|2.287|0.418|-0.416|-1.434|2.737|1.064|2.174|-2.128|-3.093|0.832|1.477|0.851|1.293|-1.695|-3.08|-0.612|-2.196|2.875|-0.612|7.93|-3.198|2.402|-2.345|7.569|-0.909|1.382||-0.913|-2.013|0.224|-6.499|-3.831|-1.392|0.6|3.52|-3.976|2.653|-5.222|0|-1.711|4.573|-1.949|-1.536|3.579|6.118|-2.669|-1.616|-1.394|2.658|-2.783|-8.212|-9.72|3.761|-2.5|-14.163|-1.271|-3.673|8.889|1.199|-2.343|-13.544|1.673|7.767|-5.628|4.514|-3.562|-6.65|4.37|5.995|9.389|4.031|1.256|-0.624|3.89|3.523|-5.696|7.301|0.856|2.636|-5.638|-8.636|-4.762|2.972|3.698|5.186|-0.804|7.986|-12.195|21.707|5.273|-2.29|1.55|-2.087|4.356|-1.942|-2.277|-0.566|-0.188|-2.21|-3.723|-1.742|3.797|4.34|0.569|0.573|1.354|1.174|2.817|-0.6|-1.186|-3.435|2.947|-0.78|1.988|-1.373|-0.196|1.59|1.411|-1.195|-0.986|-3.059|-1.692|5.556|0.398|-4.198|5.433|-7.103|-0.372|7.186|10.596|1.342|0.224|-3.043|-1.288|5.43|0.913|-2.232|-1.538|-4.211|-3.455|2.929|-5.347|6.092|-0.418|5.519|6.089|-2.288|-2.237|0.676|0|-0.448|-2.62|1.778|2.041|1.147|-3.54|2.961|-1.126|2.069|-2.247|-3.05|9.547|0.239|-6.067|-8.058|-4.724|-1.931|0.583|-1.341|1.556|-1.344|0.579|-2.996|-1.838|-2.334|-1.937|-4.377|2.591|1.937|2.342|3.352|-0.739||-0.734|3.416|-0.189|-1.124|-0.187
06161|101083|/equities/cn-railway-grp|CHINA_A50|3.007|4.54|-1.037|0.347||-0.689|-1.582|0.227|0.684|1.858|0.702|1.423|-2.317|-2.596|-1.556|2.041|2.083|-0.346|0|-0.459|-3.544|0.781|1.818|3.165|-3.725|-0.337|1.253|-5.49|1.309|-3.979|8.4|-3.716|4.571|0.575|-1.917|-2.313|0.554|-2.694|4.859|-0.113|0.454|-1.563|-1.43|2.596|0.796|3.048|-6.367|-8.534|5.285|2.603|3.712|2.184|4.567|-7.658|14.923|11.048||-3.022|-0.274|-3.821|-0.132|1.74|-6.391|14.491|2.349|-0.439|-1.299|-1.98|1.144|0.866|5.159|-2.37|-4.661|-1.53|3.453|-1.697|-0.702|-3.392|-1.471|-2.604|-6.227|2.76|-2.923|0.984|-0.733|3.279|-0.252|5.438|-5.395|3.105||-2.889|-10.36|5.84|-9.785|-14.835|-1.799|-2.199|5.18|-7.131|1.748|-9.565|1.281|-6.161|8.123|-4.5|4.627|9.123|3.199|-4.454|2.232||-7.208|10.43|-11.855|-17.935|12.761|1.979|-11.871|3.975|-4.208|39.646|-22.15|-8.139|-21.764|-15.371|26.41|-10.673|-0.298|3.181|-8.541|10.529|7.111|41.732|0.634|0.799|21.318|23.741|1.956|-4.662|2.754|-1.3|3.931||0.37|-4.812|-1.275|-7.204|1.862|0.11|36.119|36.456|-3.536|15.42|3.521|0.948|1.932|29.781|-1.543|3.846|-0.319|1.623|0.326|4.068|0.683|4.27|-1.404|-1.384|1.049|0|1.779|4.074|1.887|2.713|0.781|0|-1.916|1.953|0|-0.389|-0.772|0|3.187|-0.397|-2.703|-4.074|5.469|3.644|0.816|4.701|-1.681|0|-3.644|-1.2|3.734|0|-2.033|3.361|0|-9.16|-0.758|-2.941|-4.895|-4.027|0|3.833|0.702|2.151|-3.125|3.226|-0.357|2.564|1.487|0.373|-4.286|-2.778|5.109|3.008|0|-2.564|1.866|-4.626|1.079|11.2|-2.344|6.224|-1.23|-3.937|-4.151|-3.285|-3.86|0|-2.062|0.345|0.694|3.226|-1.761|2.527|-0.717|-0.357|-3.78|0|-4.59|-0.327|0.328|-7.012||3.797|1.935|-5.199|1.869|-0.311
06162|101064|/equities/cn-railway-con|CHINA_A50|3.586|3.095|-2.596|0.675||-1.821|-1.468|-0.082|-0.728|-0.882|0.808|3.601|-3.241|-4.71|-2.851|3.978|7.822|-1.164|1.348|1.54|-4.649|0.74|2.183|2.761|-8.524|-2.912|0.077|-8.104|2.086|-0.927|8.006|-4.765|8.254|1.043|-3.108|-1.304|1.242|-0.617|5.537|-0.081|1.403|3.149|-2.651|0.92|2.661|1.836|-7.891|-11.159|12.019|8.239|0.436|9.542|2.344|-7.078|13.961|7.325||-1.745|0.438|-2.457|-0.107|0.429|-5.375|8.59|3.653|-1.794|-0.779|-12.634|2.49|1.826|5.342|-1.681|-3.448|-1.695|4.046|-1.532|-0.609|-3.337|-2.488|-2.154|-6.643|3.529|-3.746|1.324|0.532|4.545|-0.828|10.355|-4.923|4.752||-1.982|-9.991|6.966|-8.472|-15.059|-2.952|-0.287|4.423|-6.648|1.999|-10.25|1.694|-6.687|7.587|-2.921|1.613|10.714|3.321|-3.145|-7.535|11.908|-6.111|9.008|-11.816|-18.053|9.134|1.7|-10.245|0.548|-4.799|40.029|-7.935|-8.941|-26.175|-12.5|21.773|-9.582|1.369|2.442|-12.505|7.122|-0.715|31.054|-0.33|1.734|11.96|17.86|5.859|-6.364|8.234|0.718|5.467|-9.375|-5.882|-6.254|1.156|-3.67|2.005|14.724|33.197|9.877|2.179|23.688|3.829|0.892|4.341|19.224|0.558|1.701|1.147|0.384|-0.573|0.963|-0.192|2.161|-0.586|-2.29|3.353|1.807|-0.994|3.285|1.458|4.575|0|0.879|-0.438|2.928|-0.448|-1.545|-1.092|-0.651|5.492|0.229|-3.326|-5.649|8.884|5.529|1.711|5.412|-3|-0.498|-5.189|-1.395|3.865|0.73|-3.066|3.163|-0.243|-8.85|-2.376|-3.742|-5.686|-5.204|0|4.873|1.183|1.198|-2.529|1.581|-2.317|4.016|1.633|0.616|-3.564|-1.559|4.908|5.388|-1.695|-2.68|2.105|-5.19|-0.792|11.233|1.339|9.002|-2.143|-6.04|-3.871|-4.713|-4.873|-0.195|-3.565|-0.56|3.276|0.973|-0.194|3.622|0.404|-2.367|-1.934|1.572|-9.752|0.178|0.357|-7.273||4.31|-0.515|-5.049|-0.647|-3.135
06163|8575|/equities/china-shenhua|CHINA_A50|-0.724|0.975|0.392|-2.436|0|1.552|0.634|-2.382|-1.224|-4.666|||||||||||||3.434|7.858|1.37|-0.354|1.592|1.618|-0.416|-0.259|-0.362|0.363|15.578|1.768|-1.62|-1.652|-0.993|0.352|0.827|-1.742|0.584|3.133|1.281|1.298|2.082|-1.492|-7.155|1.109|-1.72|2.891|-4.507|2.305|2.967|4.529|3.799|2.171||-0.262|2.282|-1.585|0.665|0.872|-1.062|-0.594|1.882|1.501|-1.545|-2.489|7.535|0|3.65|1.032|-2.164|-0.288|2.131|0.295|-1.738|-2.126|-4.533|0.476|-3.541|7.926|-0.493|1.429|-2.371|3.389|-4.08|8.804|-0.747|2.214||-2.239|-2.475|0.365|-12.356|4.342|-0.927|0.733|2.459|-2.982|2.374|-5.815|0.514|-2.505|5.832|-2.013|-2.346|3.955|4.838|-2.951|-2.037|-0.976|-7.298|8.295|-10.047|-16.24|14.673|4.174|-14.004|-3.7|-6.338|28.246|-13.593|-4.947|-17.837|9.744|12.305|-3.745|4.86|-1.879|-8.587|-0.438|2.563|5.955|2.29|4.004|0.356|5.134|3.486|-2.849|1.142|-0.217|2.846|-5.932|-5.506|-7.011|0.557|6.259|4.588|2.213|7.78|-1.894|12.258|6.387|-2.97|3.267|-0.99|4.052|-1.688|-3.581|-1.285|0.843|0.718|-0.455|-1.912|4.322|-0.726|-2.195|0.129|-1.402|6.301|7.737|-7.307|0.203|2.076|-0.482|0.833|0.488|0.07|-0.348|-0.208|1.983|-0.633|1.067|-2.021|-4.651|7.423|1.595|1.997|3.522|-2.9|-2.536|-4.1|2.202|0.86|0.867|-3.688|0.984|-1.794|-5.725|-2.102|0.448|-3.934|-4.575|0.828|0.835|3.327|0.87|-2.01|1.609|-3.981|1.508|-0.54|-0.12|-2.341|-1.951|2.409|2.654|0.485|-0.96|3.094|-0.185|1.824|-0.126|-2.031|-5.633|1.653|-5.837|-5.959|-5.25|-1.416|-1.869|-1.324|1.196|1.951|0.049|-3.893|-0.606|-1.831|0.321|-1.269|0.961|-2.106|-1.413|-0.484|-8.414||0.976|3.058|-3.399|1.52|-3.298
06164|101103|/equities/china-state-co-ss|CHINA_A50|1.241|3.422|-0.426|1.185||-3.534|-2.533|1.963|-1.224|-4.669|3.421|1.636|-2.004|-2.918|-3.925|5.419|7.979|-2.893|0.728|4.457|-6.694|3.03|2.572|2.64|-3.298|0.858|-0.427|-8.415|3.128|-0.201|7.935|-3.665|8.894|1.74|-0.691|-3.876|1.575|-3.159|3.846|-1.119|2.523|2.108|-3.829|0.226|-0.673|0.791|-12.463|-2.601|10.543|14.512|1.611|0.373|11.203|-2.033|13.364|5.511||-1.908|1.78|-4.186|1.097|1.495|-2.603|4.299|6.25|2.211|4.092|-1.511|3.655|1.055|2.989|-0.271|-4.651|-0.514|3.183|-0.528|-0.525|-2.057|-1.269|-0.253|-3.423|2.506|-2.92|0.244|-0.726|5.627|-2.494|8.967|-2.646|3.279||0|-6.154|1.563|-8.789|-7.064|-5.031|2.802|4.505|-4.516|4.73|-8.264|-1.022|-3.55|14.189|-3.057|2.004|4.907|3.632|-4.619|-2.697|4.215|-4.26|6.444|-10.278|-14.469|6.226|3.421|-13.112|-1.549|-6.441|28.306|-12.16|-4.174|-17.504|-3.862|9.023|-9.524|8.247|-2.722|-10.398|16.792|3.411|19.224|0.558|4.264|7.5|7.623|3.241|-5.677|6.76|1.659|6.835|-5.952|-5.618|-6.709|0.421|-8.654|8.559|-2.444|26.873|18.712|9.176|9.739|-4.76|9.004|5.43|6.741|-3.8|-3.43|3.552|0|1.17|-1.157|2.411|5.395|-1.58|0.352|1.565|-0.622|0.942|4.354|6.058|-0.346|0.698|-0.348|-5.402|0.71|-1.994|0.983|0.707|1|-2.007|1.709|0|-4.227|5.465|-0.334|3.923|2.546|-1.108|-1.39|-5.712|-0.327|0.328|0|-1.612|1.973|0|-3.227|-1.917|-0.928|-6.485|-1.465|4.866|0.601|0|0.954|-2.699|4.037|-1.214|-1.241|1.565|0.612|-2.433|-2.941|5.599|-0.305|0|-3.29|3.087|-0.905|2.202|-1.261|-2.128|2.486|-1.841|-1.476|-7.02|-1.392|-3.973|0|-2.815|3.434|5.059|3.785|-31.369|3.468|2.065|0.593|-2.882|-0.857|-0.85|-7.833|0.262|-5.911||10.027|0.82|-3.684|3.261|-6.835
06165|100310|/equities/united-network|CHINA_A50|1.497|5.15|-3.586|-2.291||0.135|1.368|-5.556|-2.764|-5.012|12.182|||||||||||||||||||||-2.48|-1.416|-0.129|9.887|0|8.923|-4.13|3.988|-0.306|3.645|-4.827|-13.672|5.062|-6.402|15.022|-3.138|2.485|15.346|0|11.887|-1.852|5.263|-4.291|3.675|24.578||-0.955|2.445|-3.538|0.236|-2.535|-4.825|6.294|1.179|-0.469|1.429|-1.176|8.696|2.356|0|-0.521|-2.041|-1.259|2.584|0|-1.023|-2.736|-0.495|-2.179|-6.561|1.843|-4.405|4.368|-0.911|3.538|-2.975|6.326|-3.521|5.446||-0.247|-13.09|-1.271|-13.553|-11.65|-1.12|-0.478|3.974|-3.205|0.161|-8.651|1.943|-4.836|6.354|-5.029|1.903|11.238|2.163|-4.603|1.777|-0.322|-2.205|-1.398|-12.381|-0.943|18.153|1.454|-13.547|-0.693|-8.153|15.953|-3.561|-8.355|-21.436|5.863|7.343|-4.878|5.869|-2.069|-8.613|4.846|28.43|15.712|2.689|10.39|-3.058|6.107|0.576|-7.788|1.986|14.227|11.494|-3.761|-5.637|-4.771|1.004|0.606|3.992|-3.838|10.738|0.224|13.486|8.264|-3.2|4.167|-0.826|6.14|-3.662|-1.114|0.279|-0.279|-0.278|1.124|-0.836|3.757|-0.86|-2.514|2.286|0.865|-0.573|3.869|-1.176|2.719|0.303|3.774|0.952|-0.316|-1.863|0|-0.617|0.31|1.572|3.922|-2.548|-0.633|2.932|-0.647|0|0.325|-5.231|6.209|-2.548|1.948|1.65|1|-0.99|1.338|-0.333|-5.363|-0.937|0|-3.904|-1.77|-1.453|3.303|1.524|-0.906|-2.933|1.488|-1.466|-2.571|6.707|0.306|-6.034|2.655|4.308|0.309|0.935|-2.727|-0.302|3.437|3.896|0.326|-3.762|2.903|-0.641|-6.866|-6.162|-0.833|-4.255|2.174|-0.809|1.366|0.549|1.961|1.133|1.146|-4.645|3.683|1.437|2.053|-2.011|-1.416|-0.282|-5.348||2.747|5.202|-3.621|3.458|-0.573
06166|944122|/equities/vanke-a|CHINA_A50|2.509|5.122|-2.859|2.59||-5.609|-5.085|13.61|12.719|-1.379|1.665|3.633|-3.59|-3.343|-4.641|0.773|-0.284|-1.241|3.739|14.947|0.335|-0.382|1.946|7.199|-1.186|2.7|-3.128|-5.706|0.194|-0.769|1.069|-4.235|-0.232|4.563|1.98|-2.51|0.876|-0.581|-0.097|0|0|-5.181|5.669|0.438|1.232|-9.617|-9.472|-6.2|-2.757|-1.876|6.656|5.693|-0.646|-1.98|-5.924|2.56||2.708|8.058|1.77|-2.524|3.844|-6.913|7.946|8.735|22.229|-1.438|-2.795|-4.587|-23.25|||||||||||||||||||||||||||||22.764|4.847|33.1|-1.587|4.245|-2.182|3.95|-0.509|0.659|3.175|3.928|-1.318|-1.677|-2.598|-5.274|4.713|-2.372|-6.957|2.397|2.962|-7.982|2.256|0.668|9.27|2.01|-0.886|-12.468|-0.578|8.502|-0.966|2.331|2.609|-5.479|1.248|-1.704|2.444|6.468|0.749|1.598|7.441|2.429|-6.353|-0.157|0.078|4.934|-7.317|-5.747|2.959|0.52|-3.237|17.997|2.613|-1.796|2.007|5.138|16.329|-3.102|2.872|0|3.41|-2.781|-2.299|4.248|-1.608|0.539|-1.695|-3.967|7.785|-2.46|-0.532|-0.424|-3.08|-0.714|10.349|0.908|4.014|1.803|2.337|-3.559|2.182|-3.509|4.908|5.844|6.061|-8.101|-0.504|2.057|-2.138|-1.973|-0.123|1.373|6.375|3.576|8.185|-6.145|-2.849|-0.54|0.407|-5.263|10.028|-4.065|-5.867|-2.366|2.293|-8.08|-1.499|-1.027|0.69|-2.357|0.451|-5.538|5.506|-2.944|-2.86|3.395|0.773|-5.919|-5.03|6.178|0.951|-1.046|-3.337|1.436|-2.305|6.738|-2.197|-8.077|1.961|3.553|-0.505|-7.39|-4.639|-6.427|0.588|-2.056|3.489|3.161|3.264|-7.389|9.066|-2.5|4.089|-2.182|4.962|-4.38|-8.97|6.36|-5.902||0.585|2.222|15.613||
06167|100989|/equities/yangtze-power|CHINA_A50|-0.062|0.564|3.839|1.991||-0.331|0.465|-1.182|1.737|-2.539|-0.389|1.984|0.935|-2.219|1.929|1.212|-3.194|-0.26|3.36|3.333|-3.226|-0.668|2.322|2.449|1.204|0.427|1.224|0.579|1.919|2.11|0|-1.118|2.053|1.938|-0.922|-0.913|0.152|0|1.627|-0.921|0.54|1.408|0.551|0.395|-0.939|-1.236|-1.597|-1.424|0|2.379|-0.686|-0.906|-0.75|-0.448|-1.543|2.331||-0.449|-0.447|-0.959|-2.867|0.795|0.217|-2.334|6.717|0.076|4.006|-3.852|2.477|2.948|1.619|0.081|-2.528|0.476|2.606|-0.728|-0.643|1.467|-0.487|0|0.653|0.492|-2.324|2.463|-0.976|2.075|2.641|-0.17|-2.649|-1.388||1.156|-3.197|-0.872|-2.548|-4.499|-2.446|0.361|2.214|-2.798|7.396|-1.89|-10.183|||||||||||||||||||||||2.434|9.022|0.152|8.306|0.496|-8.403|4.841|0.962|10.638|3.963|1.118|-0.923|5.659|4.379|-2.094|0.804|0.201|6.66|-8.546|-2.397|-5.009|2.713|0.187|3.191|0.977|4.811|5.965|5.011|0.573|-1.8|6.467|0.967|4.816|5.764|-1.583|-4.172|1.671|1.699|0.923|-1.044|2.819|4.93|3.198|2.229|-1.895|2.695|5.363|3.764|-3.323|3.777|-0.976|-1.6|2.459|1.161|-1.471|3.378|2.778|1.23|-2.401|-1.52|-2.471|3.407|1.382|0.173|3.214|-2.269|-4.02|-0.167|-0.499|0.167|-0.498|-1.309|2.517|0|-3.56|-2.983|1.92|-2.038|-3.187|0.304|0.613|2.191|0.948|-3.359|3.639|-3.951|-1.497|0.451|0.302|-3.634|0.146|2.232|0.299|1.208|-2.79|-0.147|-2.292|0|0.432|-0.714|0.865|0.289|1.17|-4.336|-2.985|-2.513|0.666|-0.793|2.022|2.77|1.262|-0.558|1.414|-3.547|-1.346|-1.065|3.018|0.413|0.833|-1.37|-4.575||-0.649|5.191|-0.947|7.883|-0.868
06168|100299|/equities/citic|CHINA_A50|-3.303|0.45|-1.222|-1.099|0.055|0.276|0.61|1.463|-2.896|6.768|2.635|-1.008|-3.929|1.62|-1.37|0.806|2.537|-0.411|0.472|3.863|-1.569|1.16|-0.061|4.328|0.383|-0.824|-2.773|-0.123|0.433|-0.614|1.055|-1.105|-0.123|0.431|-0.794|-2.035|0.24|0|1.833|-0.667|0.427|1.234|1.249|-0.311|0.438|-0.683|-4.052|-3.341|-1.754|2.673|-1.937|4.216|0.178|1.082|1.033|2.109||-0.186|-0.247|-3.17|-0.476|0.418|-1.24|-1.224|5.603|0.123|-2.407|-1.189|1.386|2.852|2.804|0.128|-4.393|-1.384|7.088|-1.083|1.817|-4.286|-2.068|-3.521|-4.804|5.667|-4.294|1.201|3.186|6.27|-0.313|11.188|-4.702|6.488||-2.207|-5.105|-1.736|-7.605|-13.023|-6.926|10.233|5.658|-2.138|1.899|-12.811|1.333|-1.171|29.175|1.083|-1.196|9.662|6.701|2.105|-3.483|-8.256|1.009|-6.242|-12.857|-18.859|10.602|-2.453|-13.013|-5.831|-8.442|11.013|-4.072|-8.151|-11.41|0.314|5.005|-8.303|3.565|-4.022|-3.027|-2.938|0.74|-1.953|4.734|6.538|-0.711|14.594|0.427|-4.809|1.199|0.172|2.897|1.615|-4.622|-11.243|-5.864|3.127|5.542|-0.341|26.541|9.879|34.299|10.854|1.235|12.839|2.713|4.653|-4.662|0.453|-0.601|0.301|1.297|-2.018|-1.834|5.741|-0.693|-2.553|1.991|1.793|1.343|6.835|2.954|-0.346|1.138|1.062|-1.396|1.416|-0.177|-0.876|0.705|-1.648|1.229|1.606|-5.481|-3.025|12.099|2.345|0.947|3.226|-2.757|-2.862|-1.366|-7.498|3.397|-0.864|-3.177|2.661|1.128|-5.805|-1.45|1.306|-3.619|-2.977|1.55|1.735|9.784|4.336|-7.596|2.921|-3|-2.439|0.081|-0.566|-3.362|-3.253|19.422|0.363|4.948|-4.541|1.288|-0.64|2.627|5.336|-3.985|4.46|-0.395|-8.326|-2.557|-6.436|-6.697|2.445|-0.86|1.187|-1.711|3.543|-3.12|9.386|-3.3|-0.411|-8.565|3.258|-6.186|-6.974|7.732|-11.548||-1.525|16.248|0.296|6.216|-4.148
06169|101113|/equities/csr-corp|CHINA_A50|6.18|7.661|0.507|1.439||-1.017|-0.506|0.305|-0.505|-0.101|-0.402|1.427|-3.159|0.396|-1.175|-0.098|1.389|-0.395|1.099|0.502|-1.288|-1.369|2.198|1.831|-1.7|0.705|-1.683|-4.356|1.538|-4.236|6.055|-2.938|4.249|0.697|-2.142|-1.25|1.463|-0.966|3.811|-0.3|0.705|0.303|-0.402|1.74|-1.313|-0.602|-5.592|-6.802|7.707|3.445|4.419|4.064|-0.638|-1.672|3.909|2.79||-1.43|-0.22|-2.043|0|0.432|-4.733|6.813|2.132|-1.329|-1.848|-1.604|1.741|0.768|2.242|-1.978|-3.805|-1.046|5.055|||-3.704|0|-2.977|-4.79|1.892|-2.43|-0.291|-1.055|0.968|1.473|6.374|-4.586|1.621||-0.504|-7.029|2.301|-5.268|-14.319|-2.058|0|2.181|-4.393|-0.297|-6.523|1.694|-5.281|7.937|-4.017|0.139|8.34|2.621|-2.334|-6.872|8.112|2.806|6.121|-4.2|-19.154|1.232|0.26|-13.596|-2.785|-5.91|13.602|-6.188|-9.064|-18.141|-16.706|||||-7.098|-6.655|-5.351|61.114|31.077||14.642|14.44|-5.059|12.541|-0.818|0.908|9.494|-11.943|-9.249|11.974|20.351|60.972|10||||||||||0.52|10.325|-0.57|0.382|-0.38|-1.313|0|4.102|0.787|-2.682|2.959|-1.362|-0.388|11.207|-2.316|3.712|3.855|0.915|-0.228|4.785|-0.948|-1.171|-1.386|-0.915|2.582|-1.843|-1.587|-6.17|1.732|2.895|0.447|7.971|-1.193|0.48|-5.227|-0.901|4.965|-0.236|-8.026|6.713|-4.425|-8.13|1.653|-1.626|-8.55|-2.712|1.282|13.278|-4.175|6.118|-0.837|5.519|8.115|6.888|0.256|1.034|-5.379|-3.31|6.015|-0.25|-1.72|-1.691|2.222|-1.22|2.5|13.636|-4.865|3.933|-1.111|-8.629|-1.746|-2.906|-6.136|2.326|0.939|3.902|1.99|1.005|-3.398|1.228|2.261|-2.689|-7.256|-0.676|-5.732|-1.05|-2.259|-4.134||5.613|2.123|-5.988|1.417|-4.449
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-0.101|2.493|1.085|-39.7|71.604|4.782|4.73|4.096|1.683|-0.461|-1.93|5.184|4.704|-1.471|-3.401|5.447|-0.721|-6.686|-1.205|2.732|-4.949|5.387|3.404|-0.44|6.517|0.566|-1.257|0.233|6.089|-2.791|2.415|3.573|8.113|-1.735|2.331|1.407|-0.726|2.696|-0.514|-3.683|0.055|-0.493|5.852|0.936|1.004|-2.533|-5.341|0.055|0.438|1.107|-0.386|-1.414|1.771|-0.441|2.484|0.113||-0.952|1.19|-2.594|-0.821|-0.164|-1.56|-1.484|4.427|-2.693|0.869|-1.128|3.272|2.095|3.034|0.41|-1.897|-1.305|2.979|-0.983|-0.403|0.173|3.524|-1.413|-2.971|-1.906|-2.193|4.527|-1.579|10.124|4.275|-2.771|-6.147|1.683||3.805|-6.421|-3.602|-2.683|-11.445|-1.198|-0.096|2.452|-2.997|6.377|-1.151|0.604|-1.828|2.274|-5.175|3.573|7.467|2.74|0.165|-1.032|0.491|-1.452|3.106|1.749|-10.685|0.354|6.119|-4.413|-3.61|-3.346|20.855|1.051|-7.405|-15.909|2.9|2.248|-1.461|7.389|4.329|-2.169|-0.616|3.178|-16.865|25.055|8.095|4.218|0.062|6.901|-2.837|-0.958|0.772|-39.368|73.645|-1.927|5.986|7.494|2.087|-0.843|0.307|-3.701|2.271|2.087|5.118|1.736|-0.901|-0.57|3.804|-4.904|4.188|-1.809|0.579|0.582|-43.063|-1.401|4.159|1.261|5.361|2.153|-1.596|3.293|1.738|1.576|-5.135|-0.989|6.27|-6.468|-0.492|0|-1.05|-2.549|2.832|0.995|2.857|-4.334|-2.646|5.664|3.389|-1.936|-1.699|1.582|-3.49|-0.849|-3.709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|-4.432|8.074|0.571|6.253|0|-3.439|3.453|2.292|-2.676|-3.884|3.606|0.288|0.979|-4.498|-2.8|-0.901|6.951|-6.704|2.899|11.17|-0.139|7.582|-1.673|2.931|0.091|0.915|-0.697|0.273|7.269|-3.552|0.347|0.507|9.476|-0.518|6.081|-1.975|1.605|5.545|2.284|-1.513|1.616|5.008|-3.36|1.543|2.2|-3.601|-7.41|-6.154|5.619|20.915|0.536|||-0.178|2.279|-1.26||3.638|0.047|-3.729|14.212|1.405||||||||||||||||||||||||||||1.963||0.641|-1.886|1.543|-7.16|-9.396|-2.826|10.048|-2.062|2.448|12.291|-0.215|0|-4.076|11.7|-4.67|3.822|3.974|4.203|0.559|-2.426|-4.737|-3.025|-8.462|2.362|-15.484|0.133|0.896|-4.617|-5.989|4.714|-4.884|-12.228|7.396|-14.128|-3.502|2.797|5.96|12.836|-2.144|-6.702|17.574|3.237|4.681|1.955|2.088|1.939|5.912|3.42|-4.785|-1.122|4.645|1.766|-4.703|-6.047|0.28|4.585|10.453|-1.224|1.843|-0.162|4.113|17.239|5.579|-0.83|2.481|-0.634|3.877|-1.655|-0.714|0.937|-2.117|-1.254|-1.712|-1.285|4.008|-4.049|0.203|-0.337|-1.852|1.887|3.631|3.468|-1.284|-4.496|1.032|-1.891|0.611|-4.91|5.666|-0.408|-0.339|-1.927|2.172|-0.741|-5.176|9.979|3.116|1.77|-1.668|-0.648|0|-8.984|-3.542|9.944|1.41|-5.467|6.838|-4.749|-4.842|-3.609|5.377|-11.027|5.868|3.782|0.906|3.411|3.46|-5.556|8.28|4.667|-0.295|1.958|-2.568|6.07|-4.603|5.647|-2.224|0.308|-2.985|-0.741|4.977|0.942|9.733|-6.371|-3.727|2.793|-0.159|1.867|-3.221|-5|-0.888|4.402|-3.86|1.202|2.385|-6.001|5.573|-8.711|0.42|-1.448|4.317|0.871|-7.08|7.62|-7.268||0.338|4.738|-0.071|8.846|2.686
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|7.16|6.206|-0.435|6.834||-2.537|-2.345|-1.224|-0.044|4.235|2.282|0.893|5.923|-1.181|3.146|-9.379|-8.958|1.92|-0.93|0.939|-0.085|-1.221|0.253|1.492|-1.06|-7.119|-4.481|0.981|-3.659|-1.175|1.004|-1.91|0.813|-0.479|-2.168|-0.727|1.506|-3.504|-0.142|-1.042|0.852|0.975|-4.097|3.265|4.017|-0.675|-0.872|-1.178|4.536|0.271|-2.238|0.622|-6.51|-0.331|-1.038|2.035||-2.288|0.027|-3.268|-0.105|0|-16.358|1.524|-1.214|0.346|-2.842|-4.633|6.761|3.711|1.777|-0.47|-2.19|-3.597|3.238|0.473|-2.117|-3.919|1.288|-1.522|-3.606|-5.048|1.392|-0.546|3.471|2.694|-3.151|9.087|3.443|6.334||-4.155||-2.498|-8.373|6.025|-3.208|-0.819|1.838|-6.102|-1.17|-4.959|-1.941|-3.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|-2.491|-1.87|-1.743|-1.895|0.046|-0.825|2.829|1.241|-3.501|6.109|3.595|-0.953|-4.593|0.481|-1.933|0.094|4.333|-0.975|3.117|3.486|-0.156|0.575|0.684|5.26|1.007|0.112|-1.868|-0.709|-0.163|-1.396|2.027|-2.874|0|0.374|-1.109|-2.171|0.519|0.26|1.212|-0.992|-0.416|2.34|1.512|-0.377|-0.268|-1.062|-3.927|0.461|1.985|3.348|-0.963|3.087|1.228|0.844|0.794|-0.62||-1.608|-0.277|-1.899|-0.324|0.435|-3.41|3.531|4.365|-0.283|-2.157|-1.364|1.439|2.206|2.791|-0.578|-2.425|-3.221|6.326|-0.806|1.165|-4.558|-1.586|-3.332|-4.736|5.138|-3.575|1.136|3.308|7.454|-2.077|5.385|-3.649|2.214||-1.266|-8.718|-1.398|-8.222|-11.967|-3.003|-2.647|3.985|6.521|3.347|-10.085|-0.526|-4.223|21.174|0.094|1.141|6.911|5.806|1.087|-0.702|-5.748|5.078|-11.495|-8.722|-14.476|3.795|-1.099|-7.145|-3.236|-6.258|5.811|4.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|8.194|1.124|1.714|9.375||-2.35|0.552|-1.332|0.273|6.087|-0.353|6.603|2.096|-4.151|-2.354|1.527|0|-6.718|1.893|7.312|-5.381|12.06|4.188|0.602|2.494|5.135|1.176|0.744|11.316|0.679|1.536|-2.207|8.157|2.03|2.107|2.514|0.248|7.478|-0.682|0.995|4.021|2.951|1.245|1.218|2.365|-2.228|-5.408|-0.079|2.234|1.026|1.078|-1.391|-1.847|-1.619|0.636|2.841||-0.245|-0.729|0.549|1.049|-6.463|0.347|1.231|1.487|-2.438|4.235|-1.666|5.458|7.052|6.357|-0.568|0.571|-1.754|4.243|-0.509|-2.622|2.544|1.625|-2.238|-0.788|2.421|0.516|-0.441|-0.801|7.602|-4.276|4.878|8.912|-2.425||1.356|2.253|-8.194|-8.648|-9.948|-2.613|2.482|2.89|-2.362|2.765|-7.486|1.649|-1.314|3.834|1.383|-6.18|7.366|4.075|4.248|-2.045|-2.877|1.389|||||||||-15.394|-5.654|4.58|-18.208|3.535|1.042|-2.984|34.065|1.773|4.602|0.483|6.858|-4.775|-0.42|12.687|-1.628|2.707|5.458|-9.43|0|0.305|11.29|-0.591|-3.107|-0.163|4.522|17.907|-3.213|2.495|-4.023|5.775|14.901|2.019|-0.237|-4.525|-0.897|3.36|-1.259|2.703|-0.584|3.758|-3.283|-3.833|-1.881|2.727|-0.901|5.463|-0.237|1.564|9.486|8.12|2.183|-8.886|0.266|2.873|-3.435|-4.54|-0.999|1.392|-8.033|1.417|0.237|3.049|-2.381|2.689|-2.153|9.281|-5.788|-11.547|-0.542|-5.527|-6.328|10.021|0.424|0.106|-5.888|4.702|2.244|-10|0.775|-0.769|-0.952|8.359|-11.829|0.091|-2.66|7.123|-0.473|-0.936|-7.772|-1.11|-0.17|0.085|9.023|0.561|-2.017|1.394|6.324|11.823|-1.844|-2.845|-0.732|5.987|2.968|3.424|7.898|-2.847|-6.481|5.366|-1.679|-5.011|1.152|10.292|-4.258|2.112|-5.071|2.169|0.484|-3.505|-3.167|4.492|9.444|0.914|7.283|3.179||4.217|-3.488|-7.152|13.13|1.393
06176|101084|/equities/icbc-ss|CHINA_A50|-1.454|-0.801|1.629|2.333||0.334|3.64|-2.203|1.9|-6.006|9.609|1.261|-2.116|2.162|4.128|3.095|-0.768|-0.762|2.14|1.984|-2.326|-2.642|1.338|5.02|-1.581|4.115|-0.41|1.455|0|-1.029|0.413|3.198|0|-0.425|1.29|-1.064|1.293|1.089|0.658|-0.87|1.77|0.668|1.126|0.68|0.227|-0.677|-3.486|1.549|0.444|2.506|-0.454|0|-0.676|0.68|-0.226|-0.226||-0.225|1.602|-2.455|-1.104|0.667|1.351|-1.333|3.926|0.698|0.467|-0.926|0.699|-4.027|1.591|0.687|-0.456|0.458|1.865|0.941|0.711|-0.472|-0.469|-0.467|-0.465|0.939|-0.93|0.467|-0.465|-0.922|0.696|7.214|0|0.249||-2.195|-2.844|-0.236|-5.157|-2.62|-1.505|0.649|0.654|-2.132|2.402|-1.717|1.304|-1.075|1.751|-0.868|2.444|1.351|2.778|-2.921|0|0.451|-10.505|17.021|-6.828|-4.822|-1.446|0.207|-5.294|-2.111|-5.957|4.331|6.627|0.201|-8.64|2.256|4.931|-4.878|4.921|-1.359|-4.806|1.501|-5.496|10.588|4.723|3.397|-0.212|3.282|5.3|-5.24|2.004|1.126|3.256|-5.286|-8.835|-3.301|5.533|0.205|5.411|4.762|4.751|-8.279|13.614|8.311|-1.323|5.882|-2.459|3.977|0|0.285|-0.567|-0.563|-0.281|-0.28|-1.108|4.335|-1.425|-0.284|0.285|-2.228|1.989|2.029|0.291|0.585|0.885|-1.739|-7.754|3.601|1.404|1.136|1.149|0.87|0.291|-0.29|-0.576|-1.42|2.624|-0.867|3.593|3.086|-2.703|-0.299|-2.907|0.292|0.882|-0.293|0.294|-0.293|-3.399|-0.843|-0.559|0.28|-4.032|-2.362|0.263|-1.554|1.847|-0.785|-0.521|1.587|-1.562|-1.285|0.777|0|-1.279|-2.005|2.046|0.256|0.257|-1.519|1.023|0|0|-1.013|-0.253|0.253|-1.741|0|-3.365|-0.24|-0.239|0.481|0|1.217|0.735|0.741|-1.46|0.983|-0.489|0.988|-3.11|0|1.456|-1.199|0.725|-4.828||-2.247|5.201|0.237|0.476|-0.474
06177|101060|/equities/ind-bank|CHINA_A50|-2.655|-1.007|0.449|2.89|0.058|-0.746|0.23|-0.401|-0.4|-2.45|5.091|-0.35|-2.446|-1.623|0.224|-0.391|4.74|1.364|3.436|3.23|-4.994|1.156|-0.424|5.837|-2.073|3.511|-0.517|0.651|-2.846|-3.244|0.802|0.185|-1.161|-0.244|-0.425|-2.485|1.258|-0.418|0.179|-1.992|1.728|3.198|0.557|0.186|0.561|-2.727|-4.07|1.956|-0.178|4.128|-0.368|-0.428|0.553|0.185|0.932|0.751||-0.063|1.589|-1.503|-0.498|0.753|-0.686|-0.865|4.32|0.323||-0.451|1.97|-0.782|0.656|-1.167|0.195|-4.703|2.473|-1.561|0.502|-0.499|-0.62|-0.062|1.831|2.857|-1.345|0.905|0.389|1.582|-1.43|8.076|-1.317|0.069||-0.277|-3.728|-2.657|-6.144|-3.691|-2.122|6.406|2.759|-0.747|3.744|-5.721|2.559|-1.233|6.221|1.126|-0.723|1.603|2.816|1.747|-1.378|-0.548|-0.883|4.249|-1.051|-8.876|-1.385|2.188|-6.216|-4.275|-2.093|12.254|-3.552|-5.168|-14.072|3.834|7.282|-7.932|9.162|-1.214|-6.646|0.362|-5.934|0.834|9.33|9.706|-0.293|3.396|21.877|-4.986|0.921|-0.071|0.498|-2.903|-6.343|-7.981|3.77|-1.939|9.635|3.865|10.526|-3.603|12.026|13.458|-1.473|2.55|-2.486|6.055|0.986|-1.266|0.489|0.196|-1.354|-0.289|-2.354|2.907|-0.386|-1.521|-0.379|-3.297|5.712|8.622|-3.255|-1.896|0.805|-0.301|-1.385|3.905|-1.017|-0.506|-0.903|1.013|-2.95|-0.489|1.389|-3.17|8.664|0|1.055|6.159|-1.107|-0.987|-3.696|-4.15|5.668|0|-0.426|0.859|-4.513|0.206|-2.014|1.43|-5.775|-3.707|0.841|-1.018|-0.917|-1.623|-6.963|2.318|4.297|-3.79|3.939|-0.179|-5.25|-3.906|7.713|7.439|2.214|1.763|9.785|0.758|-1.178|-0.32|-6.951|8.28|-5.555|-4.277|-6.371|-3.283|-8.091|0.594|2.281|-1.314|-1.933|2.527|-0.165|2.885|3.096|-0.867|-14.488|8.13|-5.076|-2.232|14.354|-10.056||-5.085|12.66|5.893|6.33|-3.038
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-2.617|3.497|5.688|0.364||8.61|4.455|2.365|1.197|2.317|-0.522|2.68|8.112|1.074|-1.205|-0.766|2.401|-5.465|2.957|5.749|-2.937|6.406|-1.589|3.446|7.526|-4.362|0.438|-3.692|3.1|-1.182|-1.586|-1.253|5.684|-0.44|0.887|-1.259|1.613|-0.991|-0.439|-0.923|0.711|3.864|-0.283|0.284|0.802|-0.683|-3.934|-4.787|2.671|4.757|-0.832|0.111|1.067|10.552||||||-1.708|-0.486|-8.04|0.112|-1.324|0.443|-2.643|5.641|-5.135|6.875|2.245|7.084|-3.125|0.246|0|7.886|-1.822|2.058|3.505|-3.194|5.92|-2.541|1.534|-0.898|2.117|-0.84|6.961|-6.899|9.626|-3.395|1.422||0.15|-4.714|-1.892|-4.357|-9.191|-3.918|6.079|10.411|-3.183|1.072|-4.359|-0.064|-2.498|0.502|1.659|-3.688|2.585|3.121|-0.13|-2.222|0.318|-1.875|0.439|-1.667|-8.835|1.485|1.448|-7.799|-1.422|-4.669|16.764|-3.178|-1.454|-15.78|6.044|-0.645|1.562|11.024|-2.456|0.494|-5.299|8.757|6.243|6.25|0.836|5.639|7.21|0.808|-3.541|-0.141|-0.352|6.054|-1.978|-1.302|-1.355|-0.355|-1.677|3.846|4.157|-3.852|7.837|3.993|-1.008|-2.708|12.843|-5.838|2.874|-3.278|-7.129|0.154|0.739|-0.503|-1.972|-6.456|6.137|3.467|-3.314|0.568|-0.377|11.909|6.046|3.696|-3|-0.027|4.518|-4.211|4.131|-5.894|-3.216|-1.1|-1.335|-3.105|5.188|-6.69|-4.379|7.156|5.31|-3.869|-2.925|7.713|-0.769|-4.041|-1.054|0.925|3.385|-8.017|2.554|-3.661|5.398|-7.01|-3.981|6.968|-1.57|-3.315|3.587|-5.462|10.853|-5.043|-13.072|-6.69|5.048|3.76|1.292|10.275|-1.186|2.119|13.416|1.067|0.296|-6.886|2.884|-1.478|5.639|-2.504|0.536|12.784|-0.761|13.503||-0.601|1.482|-8.202|3.564|-1.299|0.339|-6.879|2.517|1.491|-4.735|-1.428|8.684|3.682|3.822|-1.187|-3.469||6.904|5.029|-3.64|13.321|5.101
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|9.214|1.385|3.29|4.972||3.079|-0.155|-2.019|6.735|1.81|1.825|1.073|6.004|-1.493|1.964|2.464|-0.225|-3.499|0.918|-2.395|0.43|2.117|2.048|0.272|4.95|2.416|1.883|-4.709|4.222|-1.514|0.92|1.589|2.925|1.326|2.972|-3.037|4.645|2.656|-2.209|2.216|1.766|2.935|-0.718|1.077|0.375|-2.704|-0.682|-0.276|0.923|2.372|-0.263|-0.219|-1.017|-0.815|1.481|4.245||-0.967|4.217|-1.204|-2.965|0.838|-0.697|-0.692|2.098|0.389|3.704|-2.5|6.509|0.645|2.336|0.102|1.109|-0.043|4.147|-3.507|-0.726|-0.213|0.514|-0.384|-1.637|0.634|-0.442|-30.302|-0.566|2.315|-1.893|3.174|1.036|0.596||2.859|1.608|0.679|-9.712|-3.018|-0.455|-0.768|0.226|-2.986|3.5|-2.998|1.07|-2.094|-2.009|7.294|4.107|-2.423|4.377|0.146|1.483|-0.345|8.789|-5.71|1.748|-6.759|0.192|4.1|0.756|-3.734|2.18|8.846|3.982|-4.397|-12.81|2.443|-2.839|4.88|6.719|-1.133|-0.512|0.103|4.502|6.446|4.97|9.652|0.861|2.931|1.242|4.848|-2.401|1.944|0.871|-1.22|-2.722|7.583|-0.745|4.599|1.825|-1.562|-0.698|0.468|5.043|-4.219|-2.463|0.184|-2.159|2.419|-0.626|-1.161|4.451|-1.749|1.756|9.344|-1.451|1.656|-1.713|0.907|3.115|-1.546|4.115|1.664|-0.494|-2.801|0.671|-0.975|-1.252|1.457|1.515|1.408|3.365|-0.236|2.158|2.115|-4.812|-0.983|4.001|0.816|-3.958|-1.824|2.46|-5.266|-2.642|-2.828|2.99|-1.089|2.622|-1.695|-17.988|-2.732|3.714|1.437|2.446|6.317|-0.055|1.402|4.742|5.349|-6.195|0.811|-2.055|-6.278|-4.092|1.676|10.03|-0.033|-1.572|3.211|-5.597|7.202|-12.552|6.73|-2.33|6.63|10.119|4.269|7.515|-3.404|-4.88|2.683|-1.936|4.919|-7.974|1.529|3.027|1.807|0.135|0|-1.459|-8.095|0.325|-21.883|-1.114|-1.472|1.164|2.101||3.055|-2.756|3.483|7.586|3.166
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1.61|13.111|3.269|7.467|-0.025|3.543|2.06|3.261|-4.203|0.444|0.682|1.155|2.2|-2.124|2.265|3.679|2.341|-5.485|-0.186|2.183|-0.668|4.12|-1.02|2.518|6.615|-0.654|0.655|3.233|1.285|0.657|1.685|-0.119|2.204|2.333|3.733|-1.677|3.44|1.588|-0.51|0.706|-2.978|2.934|-1.679|4.971|4.412|-2.305|-3.014|4.969|1.54|2.223|-1.612|0.083|-0.703|4.228|-0.461|2.581||0.077|-0.631|-1.661|-0.376|1.436|-1.641|-3.309|3.609|-2.306|1.698|-3.023|2.456|8.296|4.529|-1.614|1.451|-3.385|12.458|0.47|0.12|-0.5|0.406|1.536|1.021|-1.985|1.946|0.045|8.398|-0.899|-4.494|10.118|6.76|-0.373||1.605|-1.031|1.879|-2.751|-6.215|-2.811|3.513|2.587|-1.811|3.644|-2.798|-0.646|-1.515|2.132|1.365|5.101|1.924|3.489|-1.628|-2.994|3.38|-0.874|1.017|3.392|-11.263|1.474|0.048|-5.648|-3.977|-5.45|6.319|3.035|3.034|-11.538|4.793|-3.79|-4.358|12.518|-3.54|0.768|-2.421|11.148|16.152|1.733|1.165|0.723|1.703|3.427|-3.886|4.848|-0.151|4.517|-1.453|-2.121|-2.737|-2.208|0.365|1.091|3.735|2.392|3.321|9.677|1.767|-2.644|6.249|-5.518|-1.438|0.582|-0.597|-1.943|-0.099|0.896|-0.973|-3.021|5.865|-0.653|-1.405|-0.37|-0.516|-0.549|1.802|13.469|-1.012|2.095|0.808|0.242|-0.508|0.242|0.604|-1.843|-3.4|-1.989|-0.492|-6.058|-0.438|7.327|7.482|-10.945|4.595|-0.979|10.312|0.631|4.325|6.729|1.279|-2.436|12.636|0.863|-3.799|-1.758|-0.355|-7.148|-1.694|-1.903|2.145|-3.465|5.363|0.71|-1.134|-4.371|3.97|1.162|1.403|-5.526|-6.657|1.158|-10.962|-2.433|-0.808|0.908|-1.817|0.606|-0.591|-6.779|-4.216|2.469|0.627|-1.469|-1.141|-0.427|-1.906|2.563|-0.609|14.3|-0.885|-2.924|4.064|5.115|-2.967|-0.112|-4.475|-3.889|5.932|-6.342|-1.208||4.962|-5.327|-7.219|-3.55|2.087
06181|944533|/equities/midea-group-a|CHINA_A50|-0.138|6.465|-0.084|7.898|0|0.204|4.925|2.537|0.367|-2.53|7.079|-1.287|0.482|-4.71|-1.193|-0.64|1.297|-3.276|-3.237|13.876|-3.077|10.745|2.019|0.366|-0.587|-1.107|7.398|-1.665|4.871|-3.001|1.051|-4.639|4.52|-2.367|7.881|-2.008|0.372|7.072|0.736|0|2.327|3.544|-3.981|4.331|0.142|-3.664|-3.247|1.038|3|6.893|-1.094|1.63|0.859|1.44|0.038|-2.369||2.856|3.386|-5.996|-0.369|-0.367|-2.297|3.033|-3.325|-0.816|3.372|-4.782|18.634|0.291|5.475|1.783|-1.102|-1.733|8.103||-0.744|5.7|-4.907|4.238|-0.533|3.148|-1.864|-2.58|4.493|3.621|-0.412|8.496|-2.772|0.656||0.384|0.886|-4.649|-4.731|-9.186|2.1|8.178|1.123|1.031|7.305|-3.832|-2.794|-3.735|7.552|1.523|-0.271|2.048|7.432|0.538|-3.014|-5.063|-5.216|5.156|-2.618|-15.676|-2.674|3.213|-3.536|-5.643|-2.215|11.847|-3.226|-1.756|-7.525|0.518|1.824|-2.912|11.447|-2.855|-4.787|2.155|1.174|6.711|-1.062|7.418|0.095|1.645|5.405|-6.485|-0.427|4.154|4.173|-3.047|-1.525|-3.144|1.205|13.395|-3.176|2.552|11.84||11.737|1.445|-1.625|6.951|-0.861|4.423|-1.984|1.795|0.83|-3.141|-1.298|-3.614|-2.967|1.091|-2.912|7.163|-0.283|-1.188|6.236|4.907|1.342|-2.837|1.875|4.49|-3.619|8.912|0.517|3.017|-1.14|-0.175|-0.782|-8.214|0.723|-2.506|4.075|7.349|4.959|-2.332|3.241|4.046|-12.919|-3.404|1.231|-2.48|-3.549|3.597|0.969|-3.354|-3.391|-3.91|3.291|3.563|1.017|2.899|0.812|1.149|-4.396|0.157|3.667|1.071|5.291|0.523|1.865|||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|3.485|4.537|0.397|2.276||-2.209|1.845|-4.241|-1.427|-6.077|7.127|-1.204|0.049|3.412|-1.446|3.121|3.203|8.716|-1.306|5.875|-6.749|3.839|-2.868|8.822|-3.938|8.974|2.386|7.53|-1.208|0.071|-0.024|1.151|-3.805|0.139|-1.546|-2.699|-1.547|-0.885|3.324|-2.902|0.786|1.777|1.74|1.051|-0.928|0.729|-6.261|2.789|-4.469|7.828|-1.734|4.873|1.251|1.34|-0.736|2.184||-1.741|2.118|-4.154|0.375|-0.257|-3.299|2.217|8.712|0.176|-2.382|-3.346|3.947|-0.172|3.019|-1.573|-2.768|-1.952|6.354|-2.179|2.409|1.886|-3.008|0.936|-2.008|4.211|-3.587|0.627|3.69|7.727|-5.503|5.823|-5.627|3.049||-0.244|-5.927|-0.382|-13.42|-13.082|-3.973|4.779|8.898|-4.048|11.37|-6.441|-0.48|-4.924|18.518|-4.644|8.364|6.693|7.591|-6.081|2.664|0.677|-1.284|1.273|0.353|-17.843|1.796|2.302|-12.708|-3.676|-8.384|10.842|-9.163|-0.912|-14.567|2.826|8.298|-10.31|8.74|-0.839|12.967|1.643|-4.37|-4.319|5.524|5.157|-4.818|5.588|10.004|-10.372|||||||12.455|-5.549|5.762|10.675|11.245|-10.236|1.217|32.27|7.758|1.731|-1.902|12.105|5.587|2.303|-0.654|1.115|0.54|-2.233|-3.336|5.072|-0.859|-1.767|3.664|-1.959|0.123|13.761|-0.324|-0.964|5.725|-0.145|-4.089|4.466|1.779|0.797|0.3|1.418|-1.251|-0.745|-3.452|-2.158|5.284|1.301|-0.299|1.416|-5.812|-2.508|-3.105|0.316|3.698|-0.79|-2.491|2.364|-0.599|-1.676|-3.202|2.38|-5.954|-1.865|0.124|2.162|3.193|3.862|-3.802|3.811|-2.521|-1.909|1.141|-0.697|-5.904|-2.323|9.278|0.219|0.396|-1.175|3.142|-0.801|1.354|0.773|-5.824|1.832|-7.204|-0.403|14.543|-3.433|-9.702|1.637|-1.412|1.64|-2.048|3.707|-4.684|10.386|1.784|2.374|-10.356|1.243|-4.246|-6.424|0.899|-7.87||-7.827|20.931|-7.245|4.086|-6.754
06183|101123|/equities/petrochina-ss|CHINA_A50|2.337|-0.245|2.13|-0.125||0.503|-0.376|-1.238|-0.124|0.248|1.509|-0.251|-2.567|0.988|0.872|1.774|1.154|1.43|-0.646|1.176|-1.035|-0.515|-0.385|2.632|0|0.662|-3.205|0.128|-2.868|-0.373|2.287|-1.131|0.252|0.126|-1.368|-2.663|-0.242|-1.896|-1.632|-0.809|2.367|0.715|0.359|5.157|-2.094|6.702|-0.523|-2.672|3.421|2.703|0|1.928|-1.626|0.272|0.822|1.108||-0.688|-0.137|-1.887|-0.669|0.946|-0.135|0.954|1.381|0.277|-0.96|-1.22|1.793|0.416|1.404|-1.111|-1.37|-0.815|2.222|-0.139|0.278|-2.044|-1.078|-2.111|-2.194|3.059|-1.828|0.393|-3.173|2.471|-1.662|7.713|-2.156|2.628||-3.083|1.774|-0.136|-8.135|-4.311|-1.533|0|2.169|-3.263|1.418|-5.895|0.559|-1.758|4|-0.906|-1.341|5.047|3.524|-3.517|1.306|-4.427|0.686|-4.267|-8.6|-8.925|2.905|-3.787|-18.933|3.872|0.611|10.651|12.346|-5.73|-13.812|1.092|7.55|-5.696|4.377|-2.417|-7.319|0.526|-0.448|7.384|5.236|1.197|0.171|5.606|2.693|-5.692|3.069|-0.894|2.663|-6.443|-9.204|1.746|4.391|11.656|6.818|0.397|7.807|-7.609|23.868|5.419|-1.022|1.032|-1.148|3.43|-1.43|-1.284|0|0.129|-1.643|-1.861|-0.739|2.915|-0.127|-0.504|0.634|-1.004|3.506|1.987|0.667|-0.531|0.133|-0.397|0.132|1.071|-1.711|-0.654|0.262|1.463|0|-0.265|-0.92|-1.04|1.318|0.264|-1.304|1.724|-3.085|1.17|0.13|1.587|0.666|-0.398|-1.05|-1.677|2.922|-1.44|-1.036|0.39|-3.27|-2.812|3.413|-2.346|5.195|-0.773|-1.272|4.66|-3.841|-0.888|0.51|0|-0.885|-2.104|2.408|0.766|-1.011|-1.617|0.752|-0.993|1.256|-0.748|-1.232|0.744|5.913|-3.426|-3.075|-1.812|-2.817|-0.234|-0.582|0.468|0.588|0.236|-0.935|-0.811|-1.032|0.345|-2.25|-0.336|0.45|-1.443|0.334|-3.751||0.431|3.222|0|1.01|-1.547
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-1.471|0.697|1.056|2.25||-2.885|1.329|-1.741|2.498|0.9|6.418|4.192|-10.295|4.004|-1.377|-0.092|15.1|0.852|1.514|2.55|-1.421|-0.218|0.769|4.718|-2.36|3.129|-4.004|0.223|-1.211|-1.304|0.327|-0.218|-1.289|-0.957|0|-1.053|1.171|0.643|0.756|-0.75|1.193|0.655|0.329|0.33|0.22|-1.838|-4.145|1.047|-0.728|4.793|0|0.768|-0.654|0.438|0.44|0.221||-0.874|0.993|-3.412|-0.741|0|-0.631|0.105|5.088|-1.739|2.908|-0.556|2.86|0.344|1.634|-0.117|-1.943|0|2.22|-0.233|-0.464|-1.71|-0.454|0.228|-3.087|2.951|-0.788|0.68|0.456|3.66|-2.307|6.25|-2.509|1.209||-0.72|-3.922|-0.573|-5.933|-7.207|-3.385|1.472|3.347|-2.376|3.272|-6.501|2.549|-1.163|8.976|-0.941|2.137|3.084|3.89|-0.569|-2.442|-1.314|-7.497|9.302|-5.741|-9.022|0.19|2.039|-7.623|-3.212|-6.947|13.682|-5.057|-5.906|-11.41|1.325|6.343|-5.826|5.28|-2.498|-5.101|3.494|-4.678|2.618|24.886|5.158|-1.598|2.209|11.576|-4.012|0|0.31|3.305|-2.999|-3.3|-6.279|1.91|-4.818|4.862|0.672|7.645|-4.063|16.782|15.2|-1.186|0.132|-1.044|8.345|0.569|-0.425|0.284|0.142|-2.497|0.139|-1.907|3.09|-0.974|-2.177|0.41|-1.48|4.648|6.447|-0.744|-2.326|0.88|-0.292|-2.703|6.677|-1.051|-0.597|2.761|2.034|-0.93|-0.922|4.16|-5.303|5.769|0|0|4.523|-4.48|-2.95|-4.024|-4.006|6.07|-0.152|-2.222|1.657|-2.924|-0.87|1.471|-1.306|-5.096|-5.592|-2.287|-0.506|2.329|0.259|-3.985|3.346|10.057|-3.815|6.686|-0.145|-6.892|-3.141|19.749|3.909|-0.163|0.49|7.368|0.352|1.792|2.198|-8.696|10.332|-6.066|-11.639|-5.225|-2.408|-6.983|1.471|1.493|0.959|2.241|5.621|-7.65|7.018|-7.568|1.648|-12.605|3.736|-2.902|-0.839|20.52|-7.856||-7.398|17.027|4.525|17.972|-2.768
06185|101078|/equities/cn-ping-an|CHINA_A50|0.813|8.319|3.399|5.391||0.222|1.236|-2.981|-2.047|0.609|5.003|7.241|-4.544|0.096|-0.135|-1.535|3.45|2.822|-0.221|6.467|-2.991|7.073|-0.487|10.168|0.147|9.903|-1.844|5.181|0.557|-1.94|-1.108|1.259|2.238|0.421|-0.697|-1.942|0.827|0.166|1.628|-2.438|0.689|1.968|0.339|0.028|2.016|-2.114|-3.744|1.627|-1.387|5.056|0.057|0.172|1.158|0.906|0.322|-0.146||-2.092|1.72|-3.271|1.721|2.259|-1.246|3.106|4.04|-0.587|0.217|-0.89|2.549|-1.243|1.997|-1.345|-0.529|-0.588|2.342|-0.691|0.315|1.019|-1.998|-1.172|1.344|2.664|-2.381|-0.437|-0.187|3.479|-1.616|8.419|-2.741|0.877||-1.723|-0.132|-3.141|-8.073|-5.722|-2.439|3.101|3.529|-1.087|3.28|-3.425|-0.029|-3.15|8.062|-0.712|2.867|3.504|6.095|-4.387|2.159|2.446|-0.467|1.113|0.885|-13.278|0|1.558|-17.217|0.199|-2.093|10.338|-3.822|-3.729|-10.801|3.703|1.779|-4.6|6.114|-2.877|-1.985|4.453|-5.605|4.388|9.454|2.581|-2.143|13.722|6.094|-7.541|-0.425|0.944|5.428|-4.3|-9.766|-1.916|7.496|-2.49|10.144|4.403|13.805|-3.483|19.186|12.645|-1.033|5.649|-2|4.649|-0.194|-0.532|0.073|-1.1|-1.345|-1.166|-2.855|3.859|-0.817|-2.281|2.405|-2.059|3.016|6.606|1.015|-1.179|2.598|-2.898|-1.959|3.472|-1.053|1.244|-0.354|0.688|0.307|0.333|-1.415|-3.98|5.884|4.148|-0.347|2.236|-2.291|-2.494|-1.358|-0.102|2.251|-2.376|-3.43|-0.808|3.26|-1.787|-1.347|4.799|-7.829|-1.468|3.248|3.693|4.976|5.82|-3.94|6.523|-1.26|-1.896|1.961|-0.307|-4.988|0.239|5.116|2.61|3.197|-1.774|4.149|2.166|-0.859|-2.366|-4.627|1.449|-0.719|-6.333|0.678|-2.487|-4.57|0.051|-2.126|-1.582|0.024|3.215|-7.203|4.253|0.957|-2.418|-3.108|2.839|-4.554|-4.418|-0.022|-11.428||2.206|11.362|-1.851|4.546|-5.689
06186|100320|/equities/poly-real-esta|CHINA_A50|0.188|2.604|0.974|-1.25||-8.046|-2.918|5.335|8.325|-0.487|1.484|2.744|-2.478|-4.991|-3.191|0.827|6.354|2.608|-0.2|6.39|-2.996|-0.514|1.672|2.682|1.415|-1.816|-0.637|-3.086|-1.719|2.169|1.574|-1.55|-0.616|1.142|2.121|-1.566|2.9|-1.69|3.159|-0.434|-0.539|1.868|-0.655|0.329|0|-2.457|-5.835|-6.315|5.467|7.364|1.297|1.872|-0.981|0.219|-0.543|-4.167||-1.336|-0.103|4.394|-1.789|0.529|-5.025|0.201|5.526|4.672|0.898|-3.987|1.978|6.184|1.3|2.051|-2.125|-0.47|3.402|-2.257|-5.393|-1.657|1.117|-2.186|-3.583|2.928|-1.073|-3.018|-1.939|4.813|-8.958|16.705|-2.762|0.556||3.33|-3.33|4.889|-9.484|-10.808|-6.667|0.441|9.662|-5.909|19.565|-5.252|8.492|-2.823|5.619|-4.07|5.33|3.726|4.13|-0.374|-1.595|-0.488|-3.76|4.674|-5.245|-12.27|4.599|1.63|-12.381|-2.052|-5.3|20.426|-11.153|-8.16|-13.188|-1.044|11.01|-8.968|3.349|-7.825|-6.947|12.811|-4.118|8.72|13.661|3.993|1.989|11.275|2.706|-9.323|0.991|-0.198|6.533|-9.447|-8.311|3.252|3.652|-1.294|24.798|3.708|0.24|8.031|7.222|22.449|-3.922|5.155|0.867|4.529|-2.473|-3.082|5.225|-0.18|-0.537|-1.93|-3.716|4.409|0.177|-2.414|1.045|-2.547|-5|11.511|6.31|3.976|2.236|0|-4.466|4.251|-1.594|-0.986|1.542|5.493|-7.069|-1.812|0.777|-3.614|-1.838|5.837|7.083|3.004|1.15|2.378|-8.778|-5.007|-0.65|0.907|-5.006|9.785|-2.741|-5.548|-0.607|0.984|-7.757|-2.667|1.129|0.679|-3.282|0|-5.783|2.978|-2.982|-4.528|2.93|-0.694|-6.669|-5.075|8.397|-0.761|-1.235|-4.162|1.379|-0.467|8.325|-0.884|-6.682|4.798|5.04|-6.416|-4.336|-3.906|-7.615|1.713|-0.969|2.23|0.573|3.534|-8.14|10.082|-2.863|3.136|-2.298|10.324|-6.419|-9.893|1.851|-4.835||-1.809|2.077|-9.027|5.621|-4.651
06187|100276|/equities/pudong-dev|CHINA_A50|-2.101|-1.23|0.541|0.544||-0.155|0.468|-1.535|2.036|-0.078|2.158|-1.341|-1.476|-4.454|0.149|-1.03|7.857|-0.395|0.079|2.348|-4.486|0.31|0.389|11.132|-1.249|1.944|-1.907|1.063|-2.966|-3.665|0.562|0.313|-1.481|-0.185|-0.734|-2.154|0.421|-0.834|0.902|-0.657|0.843|2.028|0.556|-0.185|0.124|-2.821|-3.922|1.404|0.059|2.952|0.06|1.159|0.675|-0.061|-0.972|-0.182||0.061|0.488|-0.966|0.485|0.851|-0.475|0.397|3.967|0.166|0.499|-0.497|1.684|-3.02|4.255|-5.471|-1.192|-0.079|1.45|1.721|1.161|-2.742|-0.561|-2.273|1.998|1.625|-3.147|2.417|-0.561|5.139|-7.984|||0.389||8.714|-0.672|-3.173|0.491|-4.304|-5.403|2.738|1.076|-0.535|0.926|0.31|5.126|-1.68|9.075|3.058||0|-4.385|6.697|3.711|-3.401|4.515|4.518|0.201|-8.218|0.092|2.657|-6.643|-5.126|-1.49|8.829|0.181|-7.203|-7.37||8.138|-4.026|5.882|-1.923|-5.38|2.265|-4.996|6.117|8.208|5.493|-2.452|2.993|12.172|-6.201|0.395|0.297|2.437|-2.668|-7.411|-5.122|6.766|-1.641|6.196|4.873|8.48|-4.017|9.112|14.834|-0.919|7.022|-0.14|5.318|-1.742|0.291|0.733|0.294|-24.065|2.613|-1.434|2.846|-0.738|-1.443|1.464|-2.254|3.948|4.098|0.898|-1.431|1.104|-7.519|-0.305|2.302|-0.621|-1.338|-0.519|-0.101|-0.101|-0.704|0.607|-4.583|5.348|0.614|-2.224|10.009|2.986|-2.025|-4.085|-3.131|4.47|0.108|-0.655|1.206|-3.086|2.961|-1.083|-1.281|-4.778|-3.821|2.301|-0.7|3.932|-3.009|-4.223|3.474|1.926|-6.35|4.557|-1.461|-6.91|-7.638|24.448|6.448|6.781|1.324|3.735|0.372|0.138|-0.753|-5.416|4.679|-2.046|0|-8.207|-3.529|-10.696|2.642|-0.387|2.095|0.198|1.314|-2.56|2.014|-1.203|-0.684|-8.414|5.233|-1.859|-4.126|10.165|-10.583||-5.109|12.104|4.926|3.461|-1.998
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|4.384|-1.873|5.201|2.474||3.288|3.722|1.684|-0.61|-1.302|-0.752|6.535|-0.409|-0.529|-0.567|-3.891|-0.561|-2.765|6.962|-1.506|-4.882|-0.45|-4.839|5.9|3.91|4.841|-2.511|-1.308|-3.556|-7.694|1.632|-5.347|-3.474|-2.988|0.495|13.385|36.692|-4.56|1.365|-0.643|5.844|-0.551|-5.649|1.854|0.532|-5.984|-6.489|1.688|-5.923|-0.747|-2.674|-8.145|15.258|-8.286|2.145|8.644||-0.673|19.607|1.637|0.488|-6.49|4.812|6.493|-5.717|-6.681|-2.351|-2.844|-3.082|-1.56|26.316|3.578|46.418|21|45.776|||||||||7.364|5.22|12.787|-1.895|2.498|-9.464|3.466||10.962|-12.014|9.546|-16.808|-18.937|-1.84|5.982|9.001|-7.171|3.825|0.619|10.646|-2.158|12|5.171|-2.645|0.601|9.595|-0.188|9.681|-4.051|14.35|-23.177|-16.883|-16.254|10.702|24.48|-22.265|12.445|23.118|-6.611|-13.718|-11.558|-18.31|4.869|10.054|8.35|15.698|22.12|-0.55|-6.752|4.745|-4.855|11.491|8.111|5.525|3.941|1.718|4.676|0.12|0.97|3.904|-5.701|-3.991|4.654|8.831|-2.284|-7.294|1.311|-2.894|-2.262|-4.121|3.017|1.82|-4.56|2.676|7.425|-6.808|-1.969|5.421|1.641|2.524|-0.597|3.717|3.995|-3.242|-0.743|8.311|2.897|2.113|-3.401|-2.906|3.134|-0.542|2.786|7.004|2.757|0.307|0|1.719|-8.962|10.883|-1.092|-6.56|-1.437|-0.571|2.639|-7.962|4.809|-4.459|4.668|-8.538|-3.736|8.075|0.405|-4.145|3.763|1.087|-10.134|-3.42|14.132|-11.231|5.151|-20.559|19.856|-7.317|34.828|5.024|5.814|-3.526|1.961|3.553|0.681|-1.51|-2.295|1.329|1.861|-2.152|2.721|-3.764|5.527|0.521|2.674|-5.872|3.114|3.214|-4.762|-1.176|-0.668|-8.828|1.86|1.097|8.688|2.622|1.418|-9.032|3.679|0.673|-0.503|-5.687|-0.628|-2.896|-1.796|-1.329|-1.742||3.144|2.454|-4.539|2.707|-0.746
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-4.749|-0.43|1.877|5.861|0.033|-0.396|4.301|-0.548|-1.117|-3.019|4.171|-1.581|1.364|-3.426|-3.096|-1.571|-0.686|3.221|2.509|3.911|-5.785|2.146|2.262|4.003|1.642|0.143|2.679|0.184|7.002|-1.012|1.182|0.555|3.57|-3.063|-2.293|-0.194|3.534|-1.073|0.239|-0.986|0.675|4.263|1.046|1.962|1.208|0.173|-6.659|-1.196|0.561|5.321|-1.251|3.362|-0.77|-0.848|5.362|2.426||1.251|2.033|-2.264|-2.435|-1.466|-4.335|0.556|1.651|-0.904|7.996|0.467|8.131|-2.846|1.646|-0.644|-0.689|-1.119|4.051|-0.303|0.051|0.051|-2.704|0.296|-0.977|1.487|-0.933|2.516|0.202|1.484|-0.963|9.186|-3.006|1.305||-1.235|-1.481|-4.061|0.974|-8.058|-2.883|5.556|1.421|-1.114|8.918|-5.06|-0.845|2.967|10.017||||5.774|2.878|-5.607|0.816|-4.241|5.723|-0.294|-14.185|1.226|1.61|-9.62|-12.556|-6.664|28.875|-3.57|-6.581|-13.831|3.53|5.129|-7.018|6.263|-4.223|-6.148|-0.626|-1.451|7.151|-1.906|6.28|-0.121|-0.081|8.847|-6.732|3.264|3.013|4.044|-2.826|-4.792|-4.266|4.676|10.573|-2.895|-2.384|3.519|1.39|9.1|2.54|2.226|8.698|-2.8|4.019|-3.213|0.795|-2.655|0.444|-1.478|-1.35|-0.91|10.396|-0.587|-1.901|8.297|-1.415|-7.298|10.662|1.472|0.386|1.567|-0.97|0.194|5.249|0.479|-0.477|0.342|1.387|-0.689|1.752|-1.177|-3.476|6.629|1.081|8.863|1.513|-1.721|0.63|-6.342|0.444|4.247|-0.231|-1.517|4.355|-3.292|-2.9|-3.028|2.135|-11.704|-2.72|2.796|0.72|1.529|2.313|1.031|4.152|-0.992|-1.398|5.765|0.445|-2.954|-2.116|7.669|0.842|0.694|-4.492|2.105|6.913|0.974|0.901|-5.422|-3.872|1.665|-2.003|-7.861|-2.855|-3.647|2.425|-1.166|-2.954|4.259|2.416|-5.994|3.663|4.014|-0.676|-5.006|3.522|-6.638|-2.184|-0.663|-10.13||9.166|1.44|-2.458|2.335|-5.06
06190|100289|/equities/sh-intl-port|CHINA_A50|-2.25|1.523|14.535|2.84||1.21|0.456|0.152|2.496|0.47|-0.312|-3.177|0.303|-3.088|1.949|0.15|4.062|0.946|0.795|2.778|-1.131|-0.96|0.644|1.97|2.181|1.361|-2.649|-0.33|0.832|0.167|1.695|0.683|5.206|-1.416|-3.419|-4.098|1.667|11.317|1.507|-0.562|-0.559|1.512|1.147|2.148|0|0.392|-2.299|-2.43|0.943|0.76|0.766|1.556|-0.772|-0.956|0.965|1.172||-2.662|-0.379|0.19|1.152|0.579|-1.708|0.19|-2.23|0.749|2.103|-2.425|2.095|2.941|2.616|-1.193|-2.33|-1.152|2.761|-0.393|2.004|1.012|0.611|-2.191|-4.563|0.96|-4.052|6.471|-0.778|1.581|-3.065|10.127|-2.066|2.76||0.857|-11.72|3.32|-12.178|-10.031|-3.139|-2.05|2.399|-2.77|1.031|-7.995|-0.806|0.27|3.922|-3.514|-2.76|6.434|2.583|-2.244|-2.329|-2.537|-2.347|1.724|9.117|-13.948|8.367|3.203|-13.598|-1.189|-6.034|51.438|-28.795|-8.389|-12.124|5.635|5.286|-6.364|10.738|-1.974|-9.254|-4.558|7.23|26.873|-1.149|2.353|4.651|7.342|4.608|-2.836|2.29|1.55|2.544|-2.932|3.185|-1.102|-3.642|2.648|-2.432|-7.062|11.496|1.926|8.348|0.701|7.736|||||||||||13.978|-2.105|2.371|1.532|1.106|0.222|2.036|-1.339|-0.444|1.81|-0.226|-2.851|0.885|0.668|-2.814|-2.326|5.111|-4.255|5.618|-4.095|-2.11|0.424|-4.453|13.563|2.353|-9.188|-1.057|-6.151|-4|6.061|-0.402|0.404|2.911|-3.8|-2.534|-1.912|-4.736|1.292|1.88|9.691|1.464|4.825|-5.198|-3.219|4.412|-7.031|-13.659|5.516|-0.355|-7.237|-6.605|8.14|33.186|60.854|11.952|0.803|1.22|0.408|-6.489|1.55|-3.008|7.258|-5.703|-4.015|-1.083|-2.807|-1.724|3.943|1.825|2.622|0.755|-2.574|2.642|-1.487|-1.825|2.239|0|-3.943|-2.787|0|-2.712||-0.673|5.694|4.461|3.861|-1.521
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|0.5|8.767|1.444|7.577|0|2.14|2.094|5.94|-6.577|2.588|-3.064|-0.339|3.531|-2.943|1.864|4.13|1.429|-6.935|1.2|5.729|-0.288|8.778|0.841|1.02|6.395|0.204|-2.945|-0.329|7.792|-0.796|-0.721|-0.555|6.084|0.246|1.675|-0.745|3.44|2.961|3.9|-1.595|0.244|3.418|-1.136|4.698|0.174|-2.906|-3.301|2.545|1.649|2.06|-0.949|1.488|-2.972|5.243|1.328|-0.689||0.24|3.611|-3.832|-1.329|-2.083|-2.948|-0.112|3.603|-4.838|3.609|-6.004|4.034|10.287|3.717|-4.586|6.547|-2.011|8.559|-1.97|-1.473|1.945|3.204|5.97|-3.249|1.651|-2.644|2.716|4.406|2.756|0.914|7.381|0.601|-1.605||0.085|-1.744|2.034|-8.915|-5.022|0.59|4.509|5.488|-2.767|4.287|-6.692|0.971|-0.656|0.738||||||||||||||-7.112|2.974|1.433|5.868|-15.257|4.786|-8.439|9.683|4.696|-0.96|7.287|-1.174|-2.145|-2.901|0.523|10.674|3.246|1.211|2.209|4.575|3.442|-2.152|0.517|-0.978|5.657|-8.423|-0.937|-4.108|-1.476|10.326|-0.509|7.942|-1.718|3.77|8.453|2.55|-3.128|6.115|-2.94|4.059|-5.713|-1.744|-0.65|0.599|-1.713|-1.736|-2.061|3.631|-3.652|-0.308|2.47|-1.399|-1.681|1.71|7.761|3.168|-2.691|4.695|-3.729|4.425|1.013|1.697|-1.902|-0.532|-3.92|2.088|-2.378|-2.807|5.824|3.434|-4.598|-1.024|8.787|5.828|-4.263|2.771|5.578|0.41|-2.982|2.583|0.341|-3.489|0|-0.066|-6.977|-3.084|0.657|1.147|-0.241|2.091|0.681|-7.556|-3.106|0.839|-0.667|0.223|-2.656|-4.848|3.856|-3.614|-0.052|-3.534|5.128|-0.727|0|-0.259|-4.361|0.298|0.399|-5.338|-1.443|-3.33|-6.442|-1.819|3.376|1.08|7.077|-1.503|-3.048|0.712|2.415|-1.746|-3.415|-3.625|-3.226|0.977|-4.695|-0.54||1.29|1.831|-8.92|-4.17|3.154
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-3.342|2.649|7.639|4.335||4.823|10.197|2.293|-2.275|-1.402|0.963|-2.193|3.295|-2.997|4.379|3.402|-1.371|-2.5|0.475|1.301|-4.082|3.12|-0.839|5.151|-0.241|1.805|1.788|-8.046|4.329|-2.308|-2.312|-1.377|3.93|0.059|2.762|-0.12|3.092|7.36|7.235|-0.399|0.573|2.979|-4.399|0.453|3.036|-2.518|-2.605|3.722|0.303|2.649|-0.618|-0.264|-2.321|2.316|0.088|1.595||0.615|1.895|-2.517|-2.555|-2.325|-1.163|-1.654|3.406|-1.874|0.86|-6.093|0.266|5.285|0.421|-6.535|4.527|-0.137|9.249|-1.314|-0.426|1.341|-0.754|1.152|2.768|1.944|-3.143|-1.2|4.172|-2.051|-1.09|12.251|-0.068|-1.686||1.853|1.205|-2.5|-2.327|-10.972|2.009|0.284|3.236|-2.244|6.224|-3.37|-0.339|-5.573|9.933|1.824|1.858|4.093|6.276|0.945|1.124|-4.285|-4.471|6.145|-3.509|-10.137|-1.138|1.777|-4.701|-6.502|-7.973|26.136|-7.371|-0.769|-16.127|13.805|3.904|-2.565|10.874|-4.505|-3.037|-3.144|1.59|7.945|5.747|1.709|4.557|2.453|0.775|-5.591|-0.606|0.087|1.477|3.796|0.458|-4.483|-3.286|4.57|0.445|15.208|-2.264|2.779|12.875|-1.126|-0.933|4.82|-2.874|2.348|-6.973|1.478|-0.954|0.289|-0.553|-3.273|-3.629|6.852|-0.088|7.68|-0.869|2.554|1.641|0.344|16.39|-4.481|1.667|-0.028|-7.191|0.675|-2.455|4.083|-4.838|1.553|-2.796|5.152|-1.259|2.881|-1.715|11.114|-10.398|1.443|3.307|1.318|-0.438|2.552|21.458|3.235|-3.199|3.342|2.377|-4.109|7.818|-1.105|-9.133|-1.871|-0.164|1.565|-3.097|7.527|-0.586|-1.058|-6.715|1.094|0.226|0.194|-7.085|-5.396|4.357|-4.148|0.514|-5.043|1.626|1.51|0.056|0.253|-3.702|-2.631|-2.011|-9.306|5.319|-4.244|-8.422|2.66|1.92|1.935|8.849|-4.341|-5.571|-1.009|2.293|-2.11|-7.303|-5.765|-10.652|1.548|-7.412|2.724||4.843|-8.252|-12.065|-2.607|7.977
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-11.16|0.164|1.052|-0.221|-1.604|0|-5.424|-0.689|3.079|-6.863|-4.068|4.805|-1.241|1.033|-2.47|-2.021|-0.094|9.063|2.064|9.562|-9.437|3.794|-2.262|0.529|2.688|-1.839|6.743|5.019|3.462|-5.905|2.321|0.239|3.745|8.277|-11.638|1.108|-3.524|-3.565|0.56|5.935|4.984|2.294|7.238|-4.279|-0.294|2.336|1.436|8.668|4.538|0.069|0.239|-0.955|1.285|1.973|9.216|-2.332|1.574|2.346|9.645|0.385|1.815|8.457|12.913|-2.961|-1.391|1.517|-1.358|-0.344|-2.045|3.476|3.105|-1.511|0.929|-4.853|8.889|2.792|-2.124|2.561|1.316|-0.933|0.269|-1.266|5.969|1.83|3.829|8.862|-1.099|18.32|3.807|-2.003|-5.044|13.465|-2.941|0.096|-3.83|-3.654|-1.128|0.407|-3.402|2.041|3.446|-4.217|8.372|2.792|6|1.533|-1.309|12.907|11.624|9.822|-3.285|2.757|2.009|-10.733|0.103|-2.182|-1.604|2.973|0.562|-1.062|3.888|2.753|-5.388|3.325|-4.726|-0.05|-3.163|-0.243|1.453|-0.221|6.684|-2.679|2.403|0.737|6.264|9.358|-2.388|-9.898|-4.569|-0.587|-2.025|-0.99|6.316|-0.654|-4.732|11.373|6.029|5.492|-3.992|3.292|-12.845|-2.305|-8.64|-2.611|3.373|0.46|8.141|2.413|-7.856|0.872|-5.018|-3.096|-4.803|-0.973|-3.243|2.29|-4.399|0.576|8.701|-9.731|-5.26|-3.897|-7.953|3.141|3.058|-0.144|-5.209|1.997|4.424|2.338|2.355|2.253|2.264|2.233|-8.372|0.655|-4.677|4.126|-2.448|16.621|-22.577|-13.497|-9.335|-2.99|0.981|-4.217|5.464|-6.588|1.714|-1.039|1.455|4.127|3.231|11.555|13.87|3.654|-2.655|4.869|-0.488|0.631|2.906|0.654|-0.272|1.025|-0.6|7.279|3.578|1.331|-9.593|0.167|-3.663|-1.842|3.448|-3.367|-1.503|-0.258|2.381|4.324|1.665|-0.019|2.237|4.391|-0.239|-2.863|-2.453|0.569|0.362|0.402|-4.562|3.416|0.933|-3.475|-3.048|7.02|-5.208|-5.792|5.009|3.903|0.938|6.856|3.917|6.69
06195|13678|/equities/afk-sistema_rts|MOEX|-1.884|-1.265|1.053|1.994|-2.395|-1.037|-3.915|2.219|14.973|4.502|-0.952|-0.087|-2.324|6.574|-1.025|-5.793|-3.952|2.226|-13.357|12.09|-2.802|-4.85|9.841|-6.856|-0.975|-8.037|-32.108|1.885|0.939|-7.114|0.54|-0.314|-0.067|6.439|-3.808|-1.089|-2.132|-5.399|-1.612|-2.263|-1.473|2.951|3.83|1.424|2.841|0.267|-2.937|5.227|7.056|4.474|1.131|-1.966|2.11|-3.429|-1.902|0.836|0.148|-2.356|3.175|-4.906|-4.116|-3.87|3.278|-4.297|-0.129|1.085|5.011|2.955|1.621|-1.733|6.484|0.25|-11.504|8.497|-0.096|1.312|5.538|1.299|-1.028|1.249|0.471|11.487|-1.888|-0.512|-0.902|-4.677|2.31|3.767|-1.129|0.854|0.114|-1.071|-1.39|2.158|-2.653|2.493|0.341|3.167|-0.409|-3.386|0.51|1.672|7.702|-9.091|0.283|-0.395|-4.006|-0.431|5.159|-5.466|3.094|-7.559|-0.153|-1.704|4.341|-7.049|-2.65|0.19|5.082|1.517|3.943|-2.611|-1.859|11.173|-0.112|1.415|4.556|-0.588|1.311|2.882|2.193|-0.623|-6.356|2.572|-5.269|2.023|4.217|11.935|-12.249|-7.751|0.219|-3.024|14.242|23.781|-2.129|9.574|-1.427|10.614|-3.39|-14.616|118.671|-29.7|-30.093|-1.832|-1.132|-4.676|-12.853|27.6|-13.495|8.647|-12.5|-10.588|-25.926|-34.429|0.777|-7.927|-9.24|-4.018|9.288|3.177|2.811|-6.25|-15.414|1.073|0.866|0.435|1.545|2.28|2.074|4.053|6.923|2.362|2.419|-0.268|-5.45|0.254|0.665|9.773|2.122|14.141|-13.944|-13.415|1.06|-6.001|-1.349|5.269|-7.128|-1.648|-0.219|1.786|-0.467|2.179|8.231|2.934|0.996|-0.382|1.419|4.335|0.924|4.933|-1.489|0.282|0.085|4.477|3.823|3.481|1.935|2.344|-1.942|1.914|-1.75|1.647|5.749|3.986|-4.167|1.266|0.994|4.142|2.853|-3.7|1.866|-1.107|0.37|-2.174|4.072|1.609|4.4|-3.101|0.078|0.703|-2.662|-2.593|0.559|2.091|2.136|-3.558|2.064|-1.283|3.516|-0.389|3.546|-2.628
06196|13720|/equities/transneft-p_rts|MOEX|-0.786|0.875|1.583|1.351|0.113|-0.056|-0.949|4.126|-0.807|-1.867|1.376|-0.965|0.057|-0.481|-0.338|-0.169|8.915|2.32|-0.623|-0.311|0.751|-0.125|-0.062|-5.657|-10.283|-0.709|-1.142|0.627|11.89|-1.638|0.462|-13.03|8.44|3.933|0.541|-6.016|-0.927|-0.185|-7.122|-3.598|3.682|-8.015|9.358|2.299|1.124|-3.214|-1.197|9.348|12.096|5.031|0.252|-2.52|2.78|14.461|-2.743|4.405|0.814|-2.596|-3.21|-3.045|-3.082|-3.603|-1.31|-0.435|-1.408|-1.922|6.119|-3.327|4.507|-6.727|2.022|-2.857|1.449|2.539|-7.977|-3.039|-8.586|-4.44|3.497|5.535|4.749|-1.415|1.212|-1.626|3.303|-7.317|2.773|-1.678|-4.459|3.581|5.473|-3.436|-4.251|-3.374|2.764|2.577|9.853|3.943|14.027|-2.742|0|-7.152|13.402|-3|0.806|-2.618|4.873|-0.546|0.137|-1.149|-4.393|-3.851|7.048|-2.338|-4.703|5.759|5.817|4.562|4.471|-2.443|3.506|-0.826|1.86|-0.811|-0.038|-3.106|9.267|3.366|-4.38|1.076|1.855|1.958|0.711|-1.942|-6.648|3.938|0.145|-6.5|-2.414|-1.522|-5.738|4.579|-1.381|0.035|7.524|0.756|8.409|-4.111|5.918|7.171|4.03|-10.487|0|9.862|6.341|4.006|4.373|5.04|1.532|1.067|2.215|-4.146|2.417|3|-2.455|6.126|-1.093|0.758|7.182|3.697|0.745|0.063|-2.033|-2.64|3.412|-1.496|-1.812|-1.747|-2.533|-8.126|4.027|4.669|0.457|3.813|-5.542|1.93|3.299|1.516|4.912|-2.43|-4.872|-4.058|1.198|-1.804|3.842|-1.873|-6.161|2.048|0.115|-2.637|0.014|0.689|-0.338|2.073|-0.888|1.315|1.328|-1.303|0.601|0.836|-4.788|1.17|1.872|-0.681|2.868|0.122|1.734|5.361|-0.582|-1.339|-0.961|-0.348|-3.267|0.483|3.308|0.674|8.902|-0.299|-1.293|-2.238|10.778|-1.994|2.862|1.106|5.218|0.594|-1.901|-1.64|-3.593|-0.122|1.272|-5.888|0.642|1.815|1.327|-2.161|-0.644|-2.006|2.046|0.266|5.236|-4.079
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2.89|-5.041|-3.688|0.321|-1.47|1.731|-0.308|2.982|-0.19|0.19|-1.278|-0.474|-3.664|0.313|-3.343|-10.656|2.891|7.914|2.596|1.492|-3.135|-2.842|-1.615|-0.322|-3.255|-0.343|-4.791|5.268|6.271|-0.982|-2.681|-5.198|1.587|9.884|-10.276|1.161|-4.293|-4.348|-1.288|-2.483|7.844|-2.111|1.182|3.315|1.829|-1.776|5.88|-0.755|3.344|1.333|1.607|2.796|-4.775|1.982|0.333|-7.762|8.891|-2.664|5.054|2.729|7.722|4.836|-2.21|1.703|-0.136|3.158|1.771|-0.695|4.367|-1.387|-5.059|0.656|1.386|1.275|-2.364|-2.84|0.136|1.17|-1.705|-1.467|4.969|-0.612|2.262|-0.085|0.271|-0.679|-2.215|4.107|1.166|1.901|1.081|7.889|8.109|5.937|-6.57|3.128|-0.851|-2.049|14.059|-3.127|-1.119|-1.642|5.491|-2.7|1.595|-8.05|-0.285|-5.144|2.89|2.755|-9.708|-4.534|1.296|-0.125|-2.137|-6.066|-4.493|2.542|6.747|-6.188|-1.66|12.793|1.024|1.536|0.774|-1.478|-0.49|-5.597|0.45|-2.099|-0.38|3.23|3.84|-2.147|-9.957|3.104|-9.962|2.47|2.175|8.759|-9.511|3.204|-7.152|0.65|3.276|9.274|12.34|-1.73|7.289|5.12|7.651|-0.115|9.391|4.374|5.962|8.654|2.649|0.444|-2.144|-0.835|8.516|-0.137|-5.202|4.484|-11.517|-2.141|-2.074|-1.364|1.617|-1.591|-1.124|-3.7|3.378|-0.667|7.143|2.439|1.737|-2.774|0.363|4.557|-2.709|9.641|2.861|0.699|-2.721|-4.097|0.052|10.184|1.43|1.873|-8.587|-4.983|4.732|2.155|-1.012|0.192|2.327|11.364|-3.524|-6.925|2.5|0.491|5.258|-7.193|1.547|-1.328|0.057|-2.05|0.417|2.861|-0.823|1.41|-10.207|5.163|6.636|5.6|-1.149|0.03|-1.637|1.818|-0.302|0.151|-0.362|-0.211|-1.657|-0.617|0.029|2.874|-0.9|-1.477|5.288|1.741|-1.25|1.426|0.318|-4.697|4.43|-1.894|-2.097|3.884|-0.565|-2.896|-0.606|0.457|-6.143|11.041|3.344|2.452|0.984|-0.741|0.508|-1.5
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-1.637|0.398|-1.23|-0.732|-0.227|0.489|-0.503|0|-2.916|5.399|1.262|-0.917|-1.348|-0.131|-4.441|-0.11|0.188|-0.5|0|0.156|-2.069|0.077|-1.763|-0.03|1.096|-0.091|-1.469|2.631|1.42|-2.287|-0.996|-0.226|0.226|1.845|-1.439|-1.713|-1.148|-0.731|-1.241|-0.588|1.856|-1.184|-2.424|-4.095|2.721|-2.252|-2.034|10.066|-0.219|1.107|-0.674|0.992|-0.997|1.022|-0.398|-3.391|-2.663|-4.237|0.387|-2.28|4.068|9.911|0.149|-1.471|0.562|0.312|0.447|-1.771|0.191|1.247|-2.079|-0.319|-5.22|6.433|-1.185|1.051|-0.436|-0.29|-1.499|-2.708|-4.344|0.831|0.201|1.127|-5.015|1.386|2.685|3.501|-0.99|4.906|-2.6|-3.46|5.891|0.144|-7.543|-5.684|3.372|2.527|-0.661|4.703|-0.564|-4.342|0.277|-0.066|4.838|-3.211|-0.862|-0.789|13.433|-0.697|-0.75|-2.468|3.259|-3.087|1.383|-2.442|-0.551|-1.653|0.139|-2.851|-1.582|-0.844|-2.769|-2.524|-0.473|-0.826|1.022|3.189|13.649|1.378|3.053|9.459|3.084|-1.107|-4.739|3.563|-6.151|0.126|-2.163|-4.824|2.102|-4.035|1.67|-0.986|8.056|-2.177|-0.138|-2.522|-2.828|24.796|-3.07|11.765|9.208|3.182|3.451|8.507|0.977|4.066|-2.885|2.57|-0.722|-3.386|0.425|0.629|-4.218|8.047|-2.215|-0.102|4.715|-6.15|-0.941|-0.272|-2.762|1.586|-2.706|-6.169|-4.427|0.192|-2.109|1.311|5.09|6.561|9.378|3.43|-4.086|-1.941|2.005|1.832|12.188|6.406|-8.832|-16.686|-7.039|-1.285|-0.261|1.298|-3.237|-2.975|-0.124|-2.416|0.792|1.525|4.884|0.587|-0.605|-0.452|3.311|-1.055|1.745|4.979|-1.822|0.884|1.655|-1.857|-1.192|-0.388|-0.883|-0.742|-2.476|-2.894|2.419|-1.777|-0.617|0|-0.149|-0.864|1|-1.879|0.209|0.315|3.609|-1.835|4.156|-9.313|1.452|7.971|3.876|-7.822|1.068|-5.835|-2.93|-7.498|-0.824|0.18|2.502|-2.929|4.401|-4.488|-5.056|1.563|1.199|7.371
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|7.804|-0.695|0.099|-0.936|-1.168|1.083|3.832|0.617|-2.261|2.683|4.306|1.92|-0.164|1.478|1.158|-1.178|-2.174|-2.117|-5.013|-1.04|-0.458|3.237|6.829|-0.513|2.646|0.609|-2.012|-0.011|0.892|0.078|1.83|6.783|8.15|-7.152|-0.906|-2.22|-0.236|-0.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.062|-2.108|-3.348|0.351|0.029|-1.92|0.374|0.26|-2.255|3.441|1.42|-0.442|-0.118|0|0.92|-6.417|2.623|2.334|3.942|5.705|-4.118|-1.364|-5.77|-4.761|-5.744|1.801|-2.469|12.874|-1.333|-0.899|-0.642|-5.935|-0.052|9.044|-17.007|-6.858|-10.317|-1.176|2.698|7.489|9.843|2.886|-0.729|1.329|5.668|-5.131|-0.54|5.541|2.332|4.892|8.832|-0.121|-2.071|2.3|0.609|-3.864|-4.314|1.42|8.844|-10.117|4.472|2.439|8.803|0|0.325|-4.348|4.545|5.842|-6.431|-1.707|10.552|1.996|14.065|-11.511|12.733|10.089|1.818|2.804|6.574|4.366|9.567|-7.579|12.028|2.169|8.497|12.17|0.442|3.191|4.944|1.129|0.977|4.957|1.211|5.091|-9.39|2.189|1.02|-2.649|2.896|-2.492|-1.954|-1.917|3.814|-3.365|0.483|-1.896|5.15|-3.06|5.433|-3.443|3.215|-8.372|0.311|-1.682|4.64|-5.159|0|-3.088|2.41|3.75|3.728|-2.835|0.794|-4.255|1.858|-1.674|0.922|-2.545|-1.475|0.444|-4.93|9.568|0.465|-0.769|-5.797|13.115|-9.361|-11.796|0.926|0.265|10.882|0.443|29.198|5.221|-4.231|0|6.122|7.221|1.33|12.75|-7.407|-16.117|-3.918|-0.557|0.372|-0.739|0.933|-0.372|-3.411|1.828|0|-4.035|0.529|0.89|1.996|2.037|-1.818|0.548|2.627|-0.929|0.749|-2.018|-6.678|-1.518|0.508|2.967|-4.817|0.501|3.993|-3.679|3.103|-0.855|3.54|1.986|-16.314|-2.36|-8.871|4.789|11.46|25.394|-7.636|-21.764|-7.743|-7.073|-2.031|-0.357|-6.874|-2.063|3.367|-1.22|0.67|1.472|8.344|-3.55|5.89|-4.317|2.331|-13.02|-4.094|-1.213|-1.1|2.669|0.412|-5.458|-2.933|1.83|-0.192|-1.887|-7.504|2.413|-0.445|-1.404|-0.437|-6.454|16.905|0.673|1.961|0|-1.639|-0.288|-14.191|-6.769|3.011|4.73|-10.209|21.779|9.652|-13.882|-22.304|-6.824|-0.062|-8.352|-6.333|-0.477|-2.479|-3.634|-3.274|-4.506|-0.911|0.92|7.567|0.597
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-0.032|-0.6|-0.126|2.746|1.039|0.205|-0.449|1.795|2.504|-0.382|1.595|-0.795|-2.11|2.181|-1.723|-4.84|1.626|3.806|-0.512|2.655|-3.718|0.677|-2.054|-1.602|-6.272|-1.421|-1.711|11.179|0.122|-4.56|0.641|-1.653|0.861|0.124|-4.466|-1.426|-0.992|-1.694|-5.926|-3.076|2.933|-5.223|2.498|-0.291|3.69|-4.577|2.098|0.42|0.687|2.96|-0.622|5.704|3.63|0.03|-0.91|0.073|0.89|-1.317|0.169|-1.494|2.206|-0.477|-0.439|-0.747|1.72|-1.311|-2.347|-4.594|5.062|0.157|-0.85|1.385|-2.19|-0.676|-4.317|2.168|-8.226|0.364|-5.461|4.51|8.926|1.572|-1.019|0.794|-3.06|4.401|-1.273|5.401|1.293|4.265|-2.328|-1.589|3.172|5.835|-7.974|-0.11|1.197|1.686|-1.158|-2.832|-2.097|-4.998|8.86|-1.27|1.473|-2.296|-1.461|-1.954|9.361|-1.756|-4.05|-2.037|-0.28|-2.592|4.498|-3.115|2.448|-0.814|4.464|-5.007|-0.208|-0.298|-0.585|-1.339|1.204|2.107|2.446|-6.586|-2.732|-1.633|1.316|-0.253|3.074|0.878|2.821|6.717|-0.824|-4.09|-6.784|-0.543|-3.196|-2.709|7.124|5.41|-5.895|2.159|5.575|8.741|-3.187|-2.956|3.13|-4.278|-1.652|-1.483|1.769|-1.391|2.12|5.605|-0.453|1.043|-1.907|-0.955|0.824|-1.141|-1.036|5.343|-2.259|1.756|4.836|-3.764|-2.679|-2.973|-6.001|-0.657|-0.174|2.603|-0.546|1.688|1.602|-1.802|0.007|6.385|6.795|1.276|-6.348|-0.075|-2.524|3.439|6.567|5.152|-4.363|-10.912|-6.684|0.222|1.653|0.868|-1.063|6.923|-1.768|0.677|-0.187|-1.76|6.088|-2.982|-3.927|-4.339|1.665|-0.278|-1.921|0.24|-4.468|2.532|5.778|-0.152|-1.787|3.765|0.268|7.635|-0.902|1.766|1.988|-0.163|-0.303|-0.533|6.303|7.291|4.097|-0.456|-0.182|-6.354|-4.984|2.833|-4.375|-5.569|3.256|4.787|2.256|-5.201|-2.912|-2.67|-4.352|-2.99|8.054|-0.757|-1.506|2.105|-2.68|-3.233|-2.814|-1.361|0.304|2.971
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-1.151|-0.302|-0.361|6.266|-3.098|-0.86|-0.306|1.681|1.774|-4.825|1.593|4.952|3.254|3.363|-7.726|-8.304|-0.921|5.976|1.674|-8.664|-0.057|-1.008|-2.459|0.938|1.854|-0.891|3.218|1.458|-4.616|-3.229|0.216|1.478|-1.774|1.362|-3.115|-2.971|-1.265|2.276|-3.495|0.15|-0.398|-3.508|7.213|1.943|-2.309|4.56|-3.769|5.386|3.027|0.962|-3.39|2.293|1.017|-2.587|1.169|1.297|-0.505|1.25|-1.124|-0.559|-0.721|-0.716|-1.143|1.604|1.687|-2.039|-0.055|2.368|5.532|2.064|1.729|8.658|1.43|1.032|1.324|10.982|1.491|-1.546|-0.308|0.309|-1.146|-4.313|0|1.559|0.597|2.214|0.306|10.96|-0.591|-3.896|0.901|-2.163|-1.655|1.846|-14.891|8.767|0.824|-2.126|-2.222|0.36|4.198|5.789|1.694|0.731|-0.565|0.162|3.866|1.884|5.225|-0.538|3.142|-5.749|1.773|-1.571|-1.377|-1.858|1.024|-2.333|2.564|-0.847|3.873|-2.069|-3.654|-1.634|-0.326|2.333|-2.597|0.984|0|-0.327|-0.163|0.163|-0.163|-5.547|-0.154|-1.664|-1.048|8.618|-0.646|5.093|2.972|0.704|18.087|2.123|-2.887|4.752|-5.317|6.769|2.461|-3.037|-11.686|-1.323|-6.372|-5.676|-2.917|0|0.489|5.137|-2.504|-5.669|1.6|-7.036|7.345|-0.096|2.284|8.172|-5.88|1.948|3.906|-0.211|-1.861|-1.293|-2.066|0.05|-3.382|1.803|-3.098|0.898|4.699|4.93|8.316|1.021|6.048|-2.897|-2.515|7.062|5.437|1.081|0.734|15.988|-17.489|-17.239|-4.022|0.458|3.37|3.412|-7.628|-1.73|2.881|-3.405|0.676|4.984|1.743|1.248|-2.094|2.321|0|1.818|-5.433|-1.757|-5.28|10.055|2.639|-2.742|0.018|4.751|-6.379|1.754|-6.863|-0.326|-3.002|1.264|0.224|1.168|4.492|7.273|0|-4.348|8.266|-3.436|4.862|-1.41|-4.006|-1.964|-1.687|3.473|6.865|-2.786|-8.077|0.849|-2.993|-5.752|-3.101|-1.75|1.516|-5.622|2.125|-3.476|7.653|-2.395|12.043|5.972
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-4.545|-0.747|-1.709|-0.133|0.997|-3.207|-2.665|1.285|0.413|0.519|0.234|1.291|-1.081|2.882|-1.894|-0.458|1.853|-2.165|-1.516|5.389|-7.386|1.077|-3.78|5.128|-4.878|3.015|-1.728|2.028|0.468|-3.798|2.355|-2.916|3.519|10.903|-2.965|-2.368|-1.885|-2.932|-0.499|1.506|5.431|-6.907|-5.316|10.588|2.234|0.94|-3.222|4.849|-3.382|-4.882|10.958|4.803|2.232|5.627|-1.912|-3.482|5.313|-0.281|4.252|-3.018|8.933|0.536|10.223|0.827|3.072|-3.5|-0.722|-0.076|2.91|3.664|-4.264|3.719|13.326|2.093|10.568|1.276|11.628|-3.722|-0.612|-1.236|3.058|0.17|-3.661|3.39|9.462|0.56|0.187|4.322|4.66|5.038|-1.789|6.343|1.862|4.322|-11.197|28.391|4.586|-4.472|0.912|-2.489|-4.863|-1.867|-0.905|-0.205|-0.123|1.667|1.609|3.961|6.268|0.659|1.047|-5.613|1.044|-0.452|5.429|-7.53|0.576|-0.397|-2.031|-3.22|3.238|-3.096|-1.24|2.542|5.498|-2.908|-7.766|4.257|-2.681|0|1.752|5.411|-0.096|3.309|0.633|18.69|10.847|-7.774|-5.949|5.387|3.937|-1.789|20.093|4.097|-8.734|10.801|||||-8.636|-10.682|-2.503|-5.691|1.087|-0.297|-1.825|0.24|1.238|1.931|5.364|-2.212|-2.45|0.272|1.088|0.619|-0.615|7.807|2.814|-2.32|0.334|1.22|-12.544|-0.358|0.275|0.053|-0.179|-0.65|0.263|7.546|12.908|2.591|5.552|3.68|-11.113|0.204|-2.73|3.413|-2.024|17.66|-21.384|-12.2|-6.838|-5.856|-2.292|8.444|-7.487|7.218|7.409|-1.07|2.428|-2.37|15.687|-5.746|17.698|-1.167|-3.748|-2.616|-9.802|-4.172|-7.156|1.817|-1.962|-8.489|-3.507|2.509|0.94|-2.857|-5.572|-0.183|-0.389|-2.808|0.597|-6.487|3.5|2.007|0.307|5.385|3.765|0.745|-10.812|-2.974|1.111|4.247|-10.603|16.363|10.964|-13.958|-15.111|-14.176|-6.543|-8.592|2.415|-2.776|-7.735|-3.442|-3.659|-0.098|-1.643|-2.261|2.758|0.04
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|3.394|2.355|-0.795|-1.373|-0.131|3.165|-0.285|1.829|0.343|0|3.04|-1.084|-1.481|3.901|-1.689|-2.771|2.346|-0.574|3.514|3.352|-3.208|1.463|-2.235|-1.877|-0.21|1.583|-0.231|-1.123|-0.506|-4.229|0.335|-1.21|-3.594|3.369|-1.848|-3.109|-0.453|-1.448|-3.709|-3.313|9.623|-3.343|-2.229|-2.435|1.561|1.313|-0.564|2.587|4.169|2.269|-0.243|3.619|-3.866|1.075|0.228|0.459|-0.587|-0.567|1.899|-1.062|1.915|-0.727|2.612|2.718|1.954|-1.814|0.42|2.238|0.161|2.992|-0.661|2.947|0.417|1.894|-3.542|-1.106|0.463|2.682|-4.469|-4.775|2.391|1.62|5.81|0.671|-7.206|5.283|-3.82|7.267|1.85|6.01|-7.633|0.973|9.744|11.578|-11.775|1.368|1.545|-0.726|-5.016|-1.602|-1.949|-0.024|2.213|-1.067|8.267|-0.715|1.428|-4.012|12.154|-4.464|-6.814|-3.369|1.204|-2.46|4.478|-5.822|1.631|-0.694|2.783|0.142|0.016|1.637|0.983|-2.938|-1.296|-2.455|4.416|-2.984|-2.235|-3.589|1.739|0.023|2.679|-2.235|-6.723|9.616|-4.908|1.918|-5.036|-6.078|-0.294|-4.625|0.478|11.836|-2.074|4.13|11.174|10.607|-1.723|-1.565|0.336|-4.132|4.337|0.496|9.424|-1.999|0.307|8.802|-1.918|3.195|-3.261|-3.627|-0.295|-4.258|0.005|5.255|-1.439|3.675|4.294|-3.358|0.941|-0.668|-5.463|2.041|2.073|-3.762|0.1|3.314|3.181|0.562|1.98|-1.225|3.116|2.508|-3.258|0.095|-3.454|3.441|-0.492|1.488|-3.955|-0.178|-3.343|-0.412|3.25|-0.699|1.64|-1.087|-0.663|-2.358|1.614|-1.264|1.736|1.437|-3.564|-1.991|0.642|0.334|-2.268|0.86|-1.324|0.146|3.114|-1.344|2.864|0.917|0.32|3.933|-1.105|1.486|-0.234|-1.793|-1.505|-1.614|1.528|3.886|1.291|5.122|-3.265|-3.076|2.13|-6.521|-0.805|-0.706|1.68|2.872|3.613|-2.457|-0.32|-3.147|2.856|-2.558|-0.796|2.624|-1.081|-0.98|0.422|-1.157|-0.213|0.089|0.543|0.295
06207|13693|/equities/magnit_rts|MOEX|-8.369|-5.673|-10.377|-5.075|-0.495|-1.559|-1.318|-1.235|-0.595|8.072|4.971|-0.246|0.397|-3.709|2.924|-3.241|4.37|1.449|-1.078|-1.402|-0.244|6.31|-6.085|2.829|2.282|0.955|1.413|-3.241|0.946|-4.719|1.825|-0.952|-3.608|5.953|-0.218|3.966|-9.021|-3.019|4.405|-3.232|1.747|0.934|-11.56|-0.909|5.688|-2.91|2.849|0.705|-0.672|0.667|4.45|-4.344|-1.81|0.247|3.756|-2.565|0.192|-1.972|3.223|-2.608|0|1.619|1.131|-5|1.029|4.701|9.023|-1.015|2.16|1.758|9.915|-5.371|-0.782|-3.617|-3.338|4.309|0.432|-0.627|1.011|-12.559|1.609|-1.822|-1.433|-3.768|-4.561|4.587|2.175|0.746|2.27|3.54|-7.106|-6.391|4.072|14.627|-14.841|0.819|4.622|0.713|-3.47|-6.441|-1.781|1.641|5.602|-2.644|3.233|-3.165|-1.768|-0.196|1.287|-1.981|2.356|1.21|-4.863|-1.504|2.622|-2.363|-2.009|1.607|4.721|-0.851|3.079|0.6|-2.988|2.591|2.291|4.165|1.665|-4.628|-3.095|0.682|0.133|-4.601|2.639|-1.631|-0.746|6.894|1.266|5.314|-8.786|0.372|-4.162|-3.706|10.609|4.58|-9.872|3.524|7.665|8.669|-5.742|-1.038|-3.435|-6.551|-2.289|0.366|-0.827|0.851|-1.261|16.896|2.004|-2.918|2.934|0.301|3.181|-2.768|1.792|7.155|-6.099|3.261|4.966|-2.921|-4.57|1.847|-4.196|6.922|4.872|0.057|-2.811|1.002|1.93|5.635|5.838|1.677|6.897|5.839|-12.179|-0.256|-7.236|6.439|3.071|3.558|-5.838|-10.046|0.344|2.056|1.172|0.715|1.559|-7.904|6.218|-8.549|1.127|1.975|-1.171|3.983|-4.815|3.843|1.101|1.42|-1.571|5.145|-0.879|-1.802|1.664|2.691|1.238|0.31|4.995|3.185|-5.872|-0.955|-1.628|1.528|-2.36|6.208|3.648|5.676|-7.011|5.435|0.919|2.406|-3.221|1.986|-0.853|0.996|2.707|7.978|0|-0.939|5.272|2.276|2.947|-5.321|2.25|4.843|-1.732|-0.915|0.612|-0.345|2.457|0.763|14.081|3.207
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|-2.066|0.157|-2.265|1.962|3.05|1.015|1.806|0.262|5.187|3.287|5.014|1.798|2.249|5.114|-2.437|0.349|-0.866|3.898|6.176|6.909|-1.293|-3.673|-1.498|-2.274|-6.154|-4.455|5.589|-0.732|-4.328|0.126|-2.675|-2.579|1.608|12.152|-12.012|-2.711|-4.104|-1.471|-4.237|13.071|9.854|0.587|3.963|-1.413|-1.422|0.476|-1.611|1.759|-6.154|12.847|2.425|-0.29|2.783|6.983|-0.844|-3.722|3.466|-4.161|2.09|-7.48|1.545|-0.925|-4.623|3.072|4.282|3.695|2.787|2.683|12.475|2.559|1.807|-4.914|-1.65|-1.965|-3.53|6.786|3.533|7.651|-4.72|-5.908|5.303|-1.44|8|4.797|1.754|2.328|7.396|0.787|-1.956|1.995|-1.499|1.363|3.865|7.176|-11.053|2.066|3.85|0.72|-3.373|-11.048|0.143|1.158|-2.949|-5.82|-5.775|10.211|6.954|-0.922|3.05|-1.186|-1.604|-5.901|-0.228|4.333|-1.685|4.809|5.596|2.17|-0.317|-3.953|21.79|8.652|2.474|0.345|-1.695|-0.539|0.816|0.204|-4.365|4.707|-3.042|3.562|4.96|-3.804|-1.833|5.214|-0.143|-9.839|-2.691|9.452|0.551|3.64|1.743|4.874|1.783|6.173|0.413|11.83|-1.457|-12.857|-3.077|-1.44|5.689|-2.5|14.388|10.573|7.431|18.342|-2.689|3.544|-0.378|2.059|-1.396|3.958|1.337|1.769|0|7.771|2.866|-1.923|1.961|-2.786|1.943|-0.149|0.45|-0.892|-0.591|-0.587|1.642|0.601|6.39|3.642|3.959|4.874|-6.577|-3.734|7.317|3.61|-0.539|23.778|-16.974|-13.141|-7.281|-2.038|-0.145|-1.714|-5.533|-2.243|3.836|-1.351|0.955|-0.946|-0.135|-2.628|-1.68|-2.642|2.581|-3.125|1.138|-3.064|-2.275|2.833|2.01|-0.748|-3.606|1.094|0.244|2.242|-5.083|1.196|0.602|5.725|-1.504|-4.887|5.934|1.408|3.444|3.283|0.274|-1.22|2.075|-1.633|-1.869|-4.949|5.489|1.91|4.416|-4.098|-6.274|-6.579|-4.566|-5.297|-2.836|-1.551|-3.009|-3.11|0.784|-4.49|-4.126|-2.535|3.249|6.334
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|1.613|-0.871|-0.871|0.668|3.628|-0.457|1.834|2.015|6.119|-1.883|-1.947|-2.252|2.481|0.285|-0.91|-1.329|2.277|4.38|-2.313|3.569|-2.854|4.171|4.427|-4.8|-11.14|-0.817|1.086|3.276|6.756|-6.622|0.215|-2.458|-0.114|1.283|-4.448|-6.292|-0.237|-3.28|-3.682|-1.957|5.927|-2.925|7.263|-0.016|7.645|-4.938|1.808|3.299|-0.681|4.333|0.374|-2.358|-2.113|1.198|-6.655|2.137|-3.894|-2.315|5.374|-2.813|-1.479|-1.759|3.77|2.439|7.078|1.198|-2.104|-3.375|4.149|2.472|-1.455|0.893|2.058|1.567|2.02|2.827|-0.307|0.375|1.743|-7.094|7.741|-2.063|-0.809|0.162|-0.304|3.748|2.424|2.262|7.626|0.413|-3.708|-3.084|6.325|4.261|-8.312|3.326|-3.505|-0.105|4.542|-3.305|-3.299|4.425|6.476|-3.931|1.08|-2.348|7.101|0.585|10.052|-3.579|0.6|-0.732|5.9|2.838|3.064|-5.75|2.392|5.532|3.509|-5.258|8.759|-3.546|-1.523|-2.193|-0.698|-1.58|1.111|-4.192|4.014|-1.687|-4.558|2.394|2.174|0.136|-1.672|12.153|1.292|-2.229|-2.464|-10.273|1.599|4.4|-3.075|6.857|1.288|10.576|3.924|1.829|-4.665|-0.081|0.048|-0.641|4.245|-5.78|10.243|-2.834|2.207|-0.344|-1.188|0.341|-0.508|-1.634|0.671|-3.826|-3.535|1.134|-1.167|6.023|3.59|1.775|-2.078|-3.66|-1.916|-3.75|-2.463|-3.133|4.052|0.474|-0.624|6.048|6.511|0.31|8.285|-0.575|-5.439|-7.573|5.239|1.034|4.448|13.698|-14.316|-10.938|-1.886|0.354|2.362|3.37|-1.633|-2.817|-1.728|0.6|1.152|1.854|-1.113|0.79|-5.522|-0.223|3.435|5.647|0.081|-6.97|-3.084|0.889|2.49|8.608|-4.126|-2.422|-0.077|6.344|6.457|1.957|0.178|-4.915|8.396|1.077|-0.093|0.019|1.278|6.89|-3.452|-3.68|0.3|1.638|4.831|3.066|8.048|0.649|3.02|-4.554|-6.289|-1.981|-4.736|-5.564|1.871|2.838|-3.67|-0.909||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-0.328|0.418|0.708|-1.655|-0.13|5.24|-1.776|-2.306|-0.481|-0.952|4.054|-1.311|-0.133|0.222|-0.773|-0.549|1.222|0|1.466|4.599|0.024|0.213|-2.083|-2.527|0.226|0.159|0.023|1.471|0.439|-0.779|-0.569|3.343|-3.345|4.27|-1.08|-0.444|0.943|-0.141|-0.933|-0.464|0.49|-0.557|0.795|-0.581|0.821|0.495|-0.141|0|-0.631|0.635|-4.559|4.9|-0.118|2.286|-2.005|-0.469|0.235|0.236|1.314|-1.761|1.308|1.082|2.97|2.93|-0.254|-1.131|0.252|0|-0.998|0.375|1.913|-0.759|-0.754|0.126|0.888|-1.377|0.377|1.272|0.255|0.256|-0.382|1.29|0.259|1.178|-1.164|0.39|1.183|0.528|-0.526|0.795|0.399|0|0.535|0|-3.732|2.237|1.333|1.764|-3.66|0.262|-2.43|3.03|0.397|0.398|0.24|-1.054|1.227|0.053|0.429|1.8|-0.109|0.963|-0.465|0.055|0|-0.68|0.547|-0.544|0.136|0.027|0.521|0.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|0.988|0.8|-0.899|1.885|-1.276|0.93|-2.969|3.765|4.775|4.704|3.689|1.119|0.104|1.73|2.776|-2.475|5.512|-4.456|-4.011|2.863|-5.847|1.387|2.366|0.268|-3.388|-1.992|-6.518|2.739|-1.569|-3.716|3.173|-5.626|7.72|5.074|-7.048|-0.902|-0.162|1.985|-0.82|-0.975|1.521|3.784|2.315|-0.772|3.6|-6.227|3.756|5.006|7.56|3.175|-0.631|0.635|3.376|-1.976|-0.843|-4.711|1.231|-1.876|-0.065|-4.86|1.816|0.97|0.232|-6.017|1.861|-1.905|3.321|3.699|1.379|-5.325|2.897|-5.981|-2.839|3.043|-1.095|-0.853|0.742|-2.271|3.577|-2.128|2.579|5.838|0.21|0.465|0.853|1.143|-1.193|1.911|-2.766|3.069|-0.906|2.588|4.388|5.61|-2.381|0|-1.037|-4.199|2.546|0.559|0.35|-2.394|12.809|-4.024|-2.76|-1.35|-3.584|1.155|3.243|-2.533|-3.887|-0.732|-0.309|-1.18|0.087|0.882|-1.285|2.112|6.588|-4.047|-0.159|-9.715|-1.949|1.551|2.833|-0.439|-1.523|-3.762|-6.151|1.586|-0.057|3.86|-0.72|3.629|-0.241|2.305|1.695|3.756|-5.808|-1.807|-1.386|-1.885|6.873|10.535|-4.452|5.653|10.667|15.35|-2.845|-9.375|-2.29|-11.685|-11.355|-2.976|2.051|-0.783|0.196|10.87|0.811|0.817|-8.161|-10.069||-7.592|-0.5|5.722|-3.181|-2.305|8.423|-1.346|4.348|-6.907|-3.402|-0.543|-2.441|-0.653|2.258|-0.692|7.363|0.749|4.819|-0.69|3.644|3.74|-3.233|2.09|-5.725|-1.465|6.591|8.987|-7.052|-8.461|-3.288|-3.647|-0.87|3.866|-5.802|-1.825|-0.686|-4.526|0.672|0.586|1.468|0.624|1.431|-1.554|-2.562|-0.712|-2.869|0.598|-3.475|3.655|2.528|2.14|2.967|3.94|0.969|3.167|-2.962|3.766|-1.206|2.041|0.443|4.914|-1.131|4.322|-0.164|4.781|-0.945|-0.827|-0.525|-3.689|0.455|0.549|-4.379|-0.138|4.517|-2.325|3.086|-5.51|2.004|-3.414|-0.309|3.894|3.2|-0.913|2.531|1.929|0.484|0.63|1.617|0.285
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-2.802|3.442|-1.692|-3.602|4.294|2.829|-1.666|-0.434|-3.968|7.2|0.118|-4.359|3.534|4.192|-0.363|-0.137|3.045|4.211|8.084|3.934|-5.715|0.543|0.092|-0.459|5.01|-2.982|-0.705|6.315|-2.744|-5.99|-1.998|1.009|-1.91|5.665|-3.103|-4.185|-5.383|1.402|1.762|2.046|6.182|-3.032|1.159|-2.47|3.14|-3.212|1.929|-1.739|-3.677|3.368|-1.576|17.703|4.071|9.224|0.77|0.741|4.172|-5.049|5.572|-9.84|0.218|0.077|-1.294|0.794|-1.129|-2.382|5.479|-0.055|6.945|0.98|3.257|1.452|2.831|-3.418|-5.796|0.494|1.59|-3.961|-2.409|-3|4.296|-2.076|4.416|5.104|1.685|3.354|3.347|3.534|-0.396|0.452|2.761|8.397|5.645|7.826|-5.35|-2.955|1.245|4.003|-8.383|-4.25|-4.388|-1.487|1.224|-5.529|-3.785|7.094|0.302|0.138|4.006|-5.719|-9.926|2.952|3.428|-1.679|-6.036|-1.123|5.854|0.909|1.694|1.724|0.17|2.617|0.404|1.021|0.893|-3.191|3.014|-0.909|2.178|4.493|1.054|1.096|-0.676|-2.676|-10.227|6.456|-6.293|0.283|-4.657|0.617|-5.588|-3.7|-2.032|-1.033|15.723|5.02|11.487|1.662|-3.034|0.145|13.48|-0.165|0.463|-0.132|1.955|3.074|4.596|8.751|0.676|-5.666|-4.223|-2.197|0.994|2.623|0.642|2.422|-1.553|5.253|6.374|2.156|0.063|-3.115|-0.225|-0.387|4.447|-1.674|-1.097|-1.908|4.83|-4.082|6.245|6.488|4.286|1.317|-6.82|-0.295|-0.136|3.393|5.506|2.636|-12.949|-5.876|-6.194|-3.132|-0.823|3.186|-4.057|-1.496|-0.182|-0.507|1.471|-0.403|4|-0.076|-2.251|1.3|4.264|-4.45|-3.48|0.638|-3.553|5.161|3.583|-3.423|-4.15|2.827|1.669|0.841|1.442|-0.79|-1.282|11.196|1.937|-0.918|4.696|2.946|2.726|3.589|1.26|-6.945|-0.783|-4.731|2.022|-10.682|-3.865|0.45|5.209|0.516|9.395|-6.035|-2.775|-7.584|-4.646|-1.208|-0.974|-4.691|-0.824|-2.657|-3.622|-3.58|3.996|7.533
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|9.675|-1.533|1.964|1.716|3.962|3.409|0.608|-1.447|-1.306|7.137|2.821|-1.122|-1.088|3.035|5.281|-1.085|1.278|3.78|0.661|-1.705|0.667|3.461|-4.524|-1.264|-1.19|-4.107|0.206|2.448|-1.975|-3.49|1.075|-2.575|-0.044|3.546|-5.152|-1.706|-2.284|-3.495|-0.169|3.033|4.615|-4.059|-2.829|-0.81|-0.472|-3.373|-4.283|2.959|2.201|3.017|-0.059|10.844|-2.012|-0.331|-0.149|-0.117|-4.189|0.843|2.746|-2.572|0.031|1.25|-1.951|-0.73|0.839|3.537|0.468|1.184|7.126|2.072|1.384|-0.805|-2.852|-1.84|-3.074|0.219|1.491|2.58|-6.898|-3.497|6.908|5.69|1.998|-6.478|-4.679|2.917|-0.849|4.085|2.173|4.731|-7.274|1.751|-2.747|13.043|-10.456|-1.749|-2.076|1.246|3.697|0.554|-4.002|-4.456|1.912|-0.463|0.274|-2.548|1.396|0.429|0.95|-0.993|-13.829|2.116|2.838|1.342|3.678|-0.01|-0.504|7.266|4.454|-5.359|4.253|-1.252|-3.258|-1.136|0.311|-3.315|10.894|-5.549|-7.329|-2.391|9.336|-0.813|2.738|-4.791|-2.94|3.352|-5.676|1.166|-5.551|-1.717|-1.306|-6.41|6.249|-1.86|11.635|8.775|-1.838|20.545|1.126|-9.819|-6.441|-3.868|11.689|4.726|3.312|1.9|-0.411|3.786|8.784|4.632|-1.975|-7.482|0.174|1.149|-1.609|4.025|-0.959|3.915|2.063|-1.007|-1.222|0.414|-3.444|4.146|3.812|-2.185|-1.081|-0.502|4.793|2.495|-1.977|-2.344|5.851|-1.263|0.792|-0.479|5.477|5.358|-1.171|2.15|-7.962|4.799|1.373|3.6|1.624|4.184|-2.307|-0.416|6.002|-3.408|-0.129|0.652|5.5|0.315|1.826|2.215|2.051|-1.383|-1.524|-2.767|4.287|0.248|1.382|0.632|-1.862|4.542|-0.559|6.407|-1.288|2.691|2.302|-4.768|-4.013|-1.496|-1.453|3.038|-3.091|5.712|-1.983|-1.86|0.689|0.891|-1.244|-5.417|2.368|-8.058|4.782|-3.121|-1.225|-0.495|1.745|-2.199|-3.477|2.207|-2.711|-0.973|-5.468|-1.757|-1.386|0.464|1.72|5.836
06215|13697|/equities/novatek_rts|MOEX|-0.107|-1.511|-1.076|-1.196|1.973|2.882|5.803|0.627|1.626|-1.209|1.19|-2.738|0.739|0.678|-1.977|-1.296|-2.465|-0.697|3.131|1.459|-2.743|3.138|-6.563|-3.828|1.093|-2.73|0.086|1.711|-0.19|-7.018|4.511|-4.226|-0.541|4.623|-5.226|-4.687|3.094|2.056|-2.502|-2.141|7.839|-2.244|-1.987|-4.672|4.143|-4.111|3.255|4.775|0.618|3.377|2.816|7.094|-3.788|1.402|-3.173|0.504|-1.231|2.632|-0.075|-1.829|-1.967|-2.344|4.117|4.566|0.479|-0.123|0.341|-0.875|2.052|-0.885|2.205|-5.869|1.148|1.161|-0.833|0.825|5.838|-0.081|0.995|0.295|1.444|3.063|-0.949|-2.961|-0.41|-2.226|-0.208|-0.698|0.095|3.197|-2.134|-2.487|7.7|9.159|-4.278|-3.892|1.581|0.623|-0.465|-0.582|-6.721|-0.143|5.748|-0.819|2.362|-2.795|0.284|-1.089|3.044|-0.826|-6.141|0.286|3.96|-1.287|8.848|-4.52|-1.221|1.184|5.63|-2.645|1.627|2.632|0.823|-0.11|0.662|0.295|3.713|1.971|1.647|0.278|1.761|-0.982|-1.169|8.887|-2.687|14.382|-8.057|-1.884|-7.419|-0.993|-2.779|-4.726|4.136|13.522|-10.156|4.49|3.136|9.319|4.221|-6.292|3.248|-2.09|-4.304|0.434|0.659|5.925|-2.825|7.432|-1.947|4.91|-0.371|-1.836|3.544|-1.386|-1.14|10.101|-5.522|-0.381|7.654|-0.083|2.64|-5.333|-6.475|-2.177|-2.177|-0.388|4.724|-0.613|8.965|-4.269|5.746|0.137|6.869|2.565|-4.857|1.156|-1.301|2.353|4.421|5.636|-14.027|-12.146|0.881|-2.379|2.351|3.657|-3.727|2.119|3.317|-2.922|0.003|-0.075|-0.325|0.283|0.123|-0.756|-2.571|2.124|-3.082|0.798|1.714|0.131|6.939|-0.828|0.901|-1.429|-0.635|7.196|-1.7|0.687|4.639|-2.734|2.811|-3.989|-0.411|2.528|0.85|5.257|6.636|2.024|-3.966|-0.776|6.006|-1.558|2.422|2.022|-2.096|-3.705|-0.355|0.286|0.395|-0.741|1.363|-1.656|-1.818|-2.11|-1.816|-0.742|-0.312|0.61|-1.449|-1.069
06216|950026|/equities/united-company-rusal-plc`|MOEX|6.119|-0.408|-3.849|-8.604|3.191|-3.352|7.676|1.639|0.516|1.043|0.199|1.773|11.462|11.104|3.071|-0.322|2.274|4.441|2.469|4.806|-0.368|0.37|-0.879|0.664|-1.953|-1.038|-4.901|7.975|-1.198|-6.327|-1.639|3.105|-4.134|9.565|-7.969|1.661|-6.051|-0.978|-9.735|2.182|17.458|8.247|0.858|2.211|2.182|-3.93|-6.246|5.322|0.97|5.929|-6.642|18.912|-1.042|8.632|-4.762|-3.844|5.756|-0.726|-6.805|-1.417|-1.153|0.914|4.427|0.611|-0.044|-0.823|-0.602|8.598|3.783|2.333|-2.657|10.106|-6|-1.961|-1.163|-2.504|-3.466|-2.749|-3.715|-6.32|7.296|3.51|-1.142|-4.207|-0.958|-4.382|-5.533|10.478|3.753|1.311|-3.419|5.149|-0.221|1.12|-2.871|2.178|0.897|0.905|-5.191|-0.171|-1.477|-0.253|-2.061|-2.766|-2.539|-2.476|-0.38|-6.394|7.648|-4.562|-8.97|-3.464|3.83|-1.25|-1.586|0.488|2.193|5.579|-2.73|2.807|12.116|-6.886|-6.571|-2.568|0.435|2.051|1.668|-0.415|-6.864|-1.773|0.573|4.007|-12.565|-2.374|-3.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|4.187|-0.865|-0.942|-1.394|1.849|-0.853|-0.34|3.338|-2.526|-3.271|0.499|-0.866|1.977|0.806|-1.339|2.093|-1.597|3.39|-2.459|6.839|-2.301|-0.397|-3.652|0.341|-1.552|-2.415|1.159|4.727|0.655|-5.526|2.494|-0.713|-0.335|4.002|-5.039|-3.16|-1.884|0.079|-10.194|-0.874|3.661|1.471|5.469|-0.808|1.922|-1.923|-0.115|1.481|-0.078|3.01|3.146|7.378|-3.887|5.213|-8.058|-0.041|-2.771|-2.238|-0.157|-1.315|-0.232|0.778|-0.503|-2.967|-2.132|0.221|2.492|2.317|-0.154|-5.434|-1.331|-0.394|1.639|-1.436|-4.492|0.97|-1.501|3.022|0.282|-2.642|6.426|-1.793|0.541|-2.083|-0.071|-0.943|-0.383|7.402|2.53|-1.954|-1.808|-0.441|-4.925|7.43|-5.697|0.177|-1.052|0|2.85|2.705|-0.881|0.852|1.01|0.263|1.369|2.255|4.51|-3.452|-6.937|1.07|-6.905|2.681|1.613|-1.099|-4.502|5.199|1.592|13.745|2.402|1.54|6.712|1.483|-0.046|5.937|-1.02|-8.244|12.144|1.316|-1.496|0.1|-1.766|-3.775|4.849|6.424|-5.145|-0.448|-4.692|2.877|-2.38|-0.379|-0.893|-3.667|-1.691|-1.921|8.373|8.133|8.732|8.64|5.28|-8.764|-5.33|4.478|7.2|10.544|-0.743|1.438|6.492|2.085|1.589|0.916|-0.152|0.536|-6.786|9.204|1.128|0.372|-3.735|0.83|-2.099|0.355|0.432|0.71|0.322|0.207|4.846|0.364|4.456|-0.16|-2.232|4.529|0.869|-9.339|2.419|-1.431|-0.632|1.28|6.202|0.025|-1.942|7.836|-7.506|-0.652|0.665|1.932|7.526|2.579|-3.95|10.046|8.059|-1.389|-1.86|0.145|1.215|1.208|-2.096|0.135|-1.514|2.539|-3.386|2.323|-4.912|-0.598|4.337|0.092|1.212|1.686|0.434|2.707|-0.648|-4.041|-2.209|1.024|-14.883|-5.212|-1.07|5.966|-3.758|-4.382|2.199|-4.002|3.145|-0.911|-2.743|-2.5|0.068|1.073|5.822|-5.138|-6.542|8.46|-3.061|-1.467|6.572|1.034|-0.16|1.38|-1.794|1.276|1.201|1.333|-0.642|-2.502
06220|13789|/equities/pik_rts|MOEX|-0.448|-1.294|-2.582|1.498|1.328|2.032|-1.899|0.573|7.345|-0.88|0.102|0.511|-0.306|2.507|-2.479|-1.307|1.084|-0.573|-2.942|4.832|-4.045|1.198|-2.498|7.387|-2.876|-0.806|3.366|0.628|2.652|0.432|-6.339|4.917|-2.719|0.207|0|-0.549|0.552|-1.428|4.326|-1.605|4.982|-5.043|-0.174|-0.69|1.612|6.891|-4.267|-0.712|0.826|0.036|-0.465|-0.071|-0.674|-2.22|-0.62|-0.309|-0.342|2.062|1.743|-0.177|0.968|2.574|5.878|2.269|0.44|0.04|0.2|0.727|1.641|-2.246|-0.28|-0.398|0.4|0.04|-0.359|-0.87|1.038|-0.437|0.479|-0.358|0|0.279|-0.279|-0.79|1.28|-0.04|0|1.01|8.122|9.1|-0.38|0.286|0.048|-0.756|-0.424|-2.968|1.342|0|-2.394|-0.45|0.999|-2.177|2.272|-8.292|7.865|0.724|-1.119|1.315|14.486|1.368|4.972|-8.724|8.539|-5.435|5.631|0.771|10|-4.514|14.286|-16.14|0.167|-1.153|1.167|0|0.84|-5.556|3.222|-9.892|1.702|2.567|1.458|1.857|1.344|-3.125|-0.518|-0.515|3.356|0.214|-0.584|-3.385|0.257|-4.75|7.023|0.58|0.904|-3.143|0.727|2.883|-0.425|2.117|-5.972|8.894|1.067|7.553|11.223|0.27|-1.067|8.696|6.236|18.63|-3.609|-9.41|-3.553|8.477|11.695|10.938|-4.199|0.97|17.606|8.457|3.131|-0.757|-2.209|-3.296|1.529|0.113|-2.125|-9.533|-4.235|10.956|2.654|-2.355|-0.389|1.121|-2.453|-2.262|7.423|0.986|-0.94|4.974|-3.226|-2.184|1.104|1.217|5.906|13.478|-0.99|-2.912|1.589|-2.681|0.284|-0.142|9.828|4.568|-4.069|1.332|1.628|-0.799|-2.159|2.337|-0.048|-1.108|-1.25|-0.637|1.963|-1.251|2.336|-5.274|-3.58|-1.667|-1.249|-1.192|-0.196|0.309|0.906|4.592|5.931|2.246|1.548|-1.064|-1.727|-2.877|3.668|0.674|-2.688|8.456|1.741|-4.132|-1.849|2.222|0.066|-3.738|-2.946|-0.139|-2.858|-0.568|0.36|-0.552|2.384|-1.505|1.652|-3.17
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|1.898|-1.604|0.749|4.692|0.031|1.531|-1.675|-3.255|3.016|-8.529|0.734|-3.826|4.688|-0.635|2.458|0|3.441|0.225|-5.39|2.471|-4.045|-1.579|-2.996|-3.47|2.639|1.882|-1.326|1.892|-7.326|7.181|6.656|-5.416|2.57|8.843|0.076|-9.576|2.238|-0.97|4.184|3.899|-2.2|2.096|2.141|2.428|5.623|0.75|-2.477|2.545|0.995|-0.985|-12.626|-4.782|7.411|0.963|2.897|-0.606|-16.981|-1.974|-5.642|-1.433|-4.96|-3.268|-3.363|-0.658|1.489|0.206|9.713|-5.091|3.379|1.632|7.768|3.387|-4.835|3.459|2.86|0.19|10.479|7.809|-1.198|-1.404|3.28|0.306|1.161|-6.715|-2.395|0.924|-2.293|4.426|-3.366|1.712|2.561|10.242|3.333|-0.25|-3.913|1.294|4.481|10.25|-1.469|5.249|0.279|-2.367|-1.081|1.185|-3.007|-0.614|0.617|2.077|-5.299|7.338|-2.242|2.388|13.674|-2.045|-6.769|13.529|6.45|-0.114|5.976|-4.207|-1.834|-3.326|-2.803|-3.735|5.241|-0.543|5.017|1.269|0.117|-2.919|3.845||-3.268|0.567|-8.884|0.729|-0.723|2.978|-5.433|-8.218|-5|-2.231|-5.815|-2.977|8.687|-0.254|8.779|6.08|6.249|-27.344|27.84|6.344|7.702|13.686|7.561|-5.987|11.39|14.286|-1.41|4.244|-0.809|0.844|0.959|-2.786|-1.516|-3.023|3.589|-5.236|1.832|6.605|-3.157|-0.706|-3.627|-3.494|5.797|-1.134|4.234|-0.236|2.044|4.402|-9.758|-5.237|3.333|-4.566|-6.93|1.964|0.888|1.832|-4.723|9.169|-0.462|-8.788|-1.78|0.553|14.073|1.356|-1.563|13.769|1.059|-4.617|1.064|17.242|-0.989|-1.287|-8.242|3.654|-5.32|0.869|0.066|-6.109|1.425|2.162|-7.365|-7.12|0.814|-4.088|-8.794|1.4|-5.163|4.016|8.399|9.215|5.97|4.517|20.595|3.764|7.825|-14.161||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|3.404|-2.362|3.438|1.805|2.09|0|-3.24|-3.118|3.016|6.914|-0.462|0.698|8.751|1.698|0.073|-1.036|-1.732|0.602|-6.276|0.024|-4.702|0.497|-0.316|-0.916|-0.022|1.819|-0.136|0.114|0.023|-0.227|-0.921|0.045|0.022|-0.067|-0.112|0.067|0.045|-0.447|-2.06|-0.976|-0.087|1.9|0|2.167|-0.405|-0.247|0.247|-0.648|1.221|-0.674|-0.38|-1.128|3.811|-1.426|0.136|-0.361|-1.249|-0.067|-2.414|0.503|-1.507|1.886|-0.458|-1.165|-0.323|-0.3|2.191|-0.631|-1.859|-0.192|0.579|-0.914|0.021|-0.339|0.64|-1.263|0|-0.105|-0.273|4.333|13.852|5.659|-1.299|0.759|-2.7|-0.355|-3.902|5.561|16.253|6.3|2.578|-5.578|4.509|0.161|7.266|0.522|-3.685|2.577|6.593|2.825|-1.667|-0.369|2.652|0.571|-6.75|1.077|0.18|3.925|-7.439|4.9|0.364|-9.256|14.151|11.814|2.376|-2.114|14.806|14.444|1.294|-2.896|1.61|6.568|-5.85|-0.609|5.491|16.028|-6.317|-2.295|0.75|-5.381|9.45|16.648|15.879|10.435|2.172|-4.972|2.254|-6.586|-0.844|1.396|1.277|-1.439|4.906|1|-1.916|-0.558|2.476|5.263|-5|7.692|-7.319|-0.284|49.433|33.333|11.827|-0.838|-0.105|3.688|-2.123|-2.585|-2.126|-0.604|-2.358|2.024|-0.06|0.241|0.403|0.629|0.777|1.578|-3.796|-3.731|8.948|-0.167|-1.035|-4.281|-1.599|-0.175|-0.888|-1.351|0.613|-2.919|1.529|2.16|-6.827|-2.692|1.961|-2.638|-2.587|-0.572|-9.918|-8.265|-5.772|2.564|2.674|2.908|-10.692|-0.792|0.939|1.259|-0.154|-1.962|-0.823|1.506|-2.469|-1.424|-1.992|-2.884|1.565|-2.299|-2.027|0.068|-1.026|-0.588|0.2|1.089|-1.012|-0.597|-1.104|2.809|3.911|-0.971|-0.678|-3.609|5.255|2.803|0.894|-1.064|-2.597|-6.132|-2.97|-1.029|-0.761|-0.425|-0.874|-0.256|6.616|-7.719|-2.307|-3.271|-4.655|-5.999|14.034|-0.019|-4.075|-6.067|0.132|-6.755|9.056|8.098|4.42|9.261
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|0.101|1.54|-2.503|4.937|-1.856|-6.28|4.44|-0.9|5.932|-2.68|-7.443|-3.41|-5.734|6.97|-9.807|-12.279|-5.621|-0.346|0.486|-0.277|5.714|4.758|0.154|2.846|12.046|0.624|2.936|10.548|4.671|-0.528|-0.941|-0.209|1.915|2.397|9.809|-0.948|-3.543|4.043|5.125|0.125|12.377|-2.603|-5.806|-0.641|0.257|0.258|-1.896|-4.469|-4.828|3.081|0|4.198|-1.818|-2.135|-10.794|8.372|-6.937|-7.866|1.194|2.866|-1.013|9.181|5.731|9.335|-2.128|-0.125|1.01|0.892|-4.617|-1.437|1.09|-7.399|-4.292|12.97|-0.96|3.222|10.7|1.391|-10.683|-22.596|-2.347|13.298|-1.571|-3.046|5.914|8.772|1.183|0.595|-8.197|-8.04|-5.687|3.431|-11.304|-3.361|-8.108|-1.894|3.529|0.791|1.606|-2.353|2.823|-1.195|8.658|7.442|-3.153|-7.5|-1.235|4.292|9.906|2.913|-21.673|-0.755|-10.473|-12.941|3.03|-10.082|0.273|8.929|5|-0.312|6.645|0.669|-3.859|-0.321|-2.804|0|1.905|-1.869|-5.865|17.586|5.455|-1.079|0.361|-0.717|2.574|2.256|5.976|-2.335|-9.187|-0.352|-3.729|-7.813|11.888|2.509|-0.357|-2.098|5.147|19.824|-1.732|-3.75|-14.894|4.444|-2.878|3.346|-3.584|-0.357|3.704|20|-8.537|7.895|-6.939|-2.039|-5.265|-4.313|-1.822|-3.07|3.55|4.074|1.601|1.061|-1.504|-7.626|2.521|-2.432|3.808|0.297|-9.641|-2.802|3.206|1.68|27.66|3.753|7.489|3.294|-13.633|0.511|-7.843|11.676|-10.805|12.281|-21.649|-15.896|19.31|6.618|-0.585|7.725|-5.933|-14.013|-19.487|9.244|-0.279|5.917|3.049|-3.416|-5.14|19.333|8.932|-7.578|7.621|-27.896|42.222|3.464||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-1.304|0.062|0.562|-0.187|0.517|0.71|-0.938|1.508|3.568|0.862|0.483|-1.283|-3.813|3.302|-3.623|-0.189|0.063|-1.61|0.311|5.057|0.163|1.661|-0.987|-0.686|-0.455|-1.584|-1.513|-0.047|0.523|-6.013|3.849|2.487|0.382|-0.175|-6.389|-1.895|-3.107|-6.25|-5.09|-1.032|3.742|-0.129|-1.146|-2.557|5.211|-6.736|10.707|9.059|-0.439|1.335|-1.491|0.029|-2.258|1.626|-2.699|3.616|-0.379|-3.721|-1.33|-0.428|3.572|-0.185|0.43|5.501|0.288|1.352|-2.632|-0.209|3.077|-2.241|-0.36|4.054|-5.091|7.339|-1.825|-1.247|0.62|-1.93|-6.268|8.972|3.987|-2.133|4.871|-0.887|-3.502|4.625|-0.215|6.689|1.76|2.844|-3.854|3.34|8.806|7.885|-8.043|-0.336|3.031|-1.974|2.41|-2.625|-6.245|-1.722|4.68|-1.53|2.577|1.815|0.039|-5.094|13.811|-1.594|-6.875|4.107|0.634|-0.812|4.718|-4.603|4.691|-0.486|7.298|-4.914|2.203|-0.613|-0.652|-8.04|1.958|3.569|1.175|-6.363|-2.933|-0.771|1.15|-0.658|0.859|-0.37|-2.56|11.149|-0.857|-0.829|-8.425|-0.884|-2.974|-5.582|11.188|13.8|-5.966|7.92|9.39|5.516|-0.483|1.339|-7.877|-5.046|-5.044|-2.77|2.827|-2.188|-0.367|6.207|-1.229|2.874|-2.384|-2.005|-0.475|0.129|-2.017|5.31|-1.752|2.236|2.487|-1.014|0.43|-4.708|-5.797|-3.108|1.768|-0.248|0.18|5.342|4.867|-2.963|2.491|0.251|1.737|-0.367|-3.516|-0.323|0.013|0.039|0.515|2.391|-4.472|-3.103|-2.42|1.137|0.443|0.449|-1.174|-0.346|2.615|-3.645|1.476|1.79|4.865|-1.225|-1.396|-3.312|1.007|-0.699|-2.405|-0.087|-3.357|-1.558|1.106|-1.172|0.951|1.813|-2.22|7.165|4.826|1.833|-1.068|-1.831|-1.358|-1.06|-1.473|7.918|0.509|2.267|5.634|-2.021|1.759|-0.513|-3.157|-1.481|1.332|2.37|-0.088|-3.769|-3.231|-3.264|0.45|-2.041|-2.324|2.658|-4.039|-1.18|-0.211|-2.443|-3.892|3.879|-1.071|-1.752
06225|21316|/equities/rosseti-ao|MOEX|-1.552|-3.337|-6.667|0.816|2.349|-0.255|-7.179|0.826|5.579|4.568|6.23|4.427|1.102|4.178|0.92|-3.648|8.246|0.728|1.788|4.679|-2.693|0.919|-4.189|-7.504|-4.923|-1.288|-4.604|11.615|-2.483|-7.06|0.979|-5.377|4.558|7.576|-16.933|1.722|-15.59|-0.801|-1.344|2.679|0.244|0.491|1.578|5.245|3.063|-13.953|-0.769|11.397|2.91|-1.477|12.843|0.791|4.87|8.427|1.136|1.033|-6.645|3.322|5.862|-8.476|0|0.866|2.212|-0.221|4.258|-0.572|17.631|7.215|0.145|12.338|2.667|-4|7.388|-2.676|-5.975|8.163|-2.488|-4.437|1.284|-4.154|8.333|-3.846|9.091|-3.704|4.947|-0.527|6.554|8.537|2.5|3.004|-2.714|6.444|-1.747|3.62|-6.947|3.712|1.104|-3.412|7.078|-1.129|-0.225|-2.632|5.312|-4.415|-0.22|-1.944|8.178|-0.233|2.878|-1.185|0.238|-8.478|2.222|-2.174|2.679|-5.085|0.426|-0.212|0.641|-2.296|1.483|-1.461|-0.208|-1.639|-2.789|-2.335|-2.652|-1.859|-0.921|-2.338|5.703|-3.309|0.555|2.462|-4.521|11.268|-1.584|-12.63|-6.924|-3.271|7.899|4.569|28.733|7.022|-6.349|-2.434|-0.659|9.639|-6.109|1.843|2.6|-14.372|-4.449|2.376|-3.992|0.382|1.354|1.972|-2.312|1.17|-1.536|-0.762|-6.082|4.486|0.564|3.301|-1.341|2.554|3.036|0.406|-1.006|-1.389|-2.136|-4.982|-1.095|3.985|-1.495|0|3.482|3.194|13.605|3.279|2.892|-6.109|-9.053|-2.41|-4.046|0.973|9.362|5.856|-17.164|-19.155|-8.299|-0.138|-0.275|-0.412|-8.647|2.968|1.307|-1.544|0.648|0.521|9.558|-5.27|7.402|-5.357|1.534|-11.481|-5.704|0.233|-0.117|-2.5|-6.681|-6.262|-1.854|0.589|0.592|-0.197|-11.121|0.705|0.8|1.902|-4.581|-5.397|11.486|-1.438|2.11|3.908|-0.19|-4.887|-2.814|-15.715|2.274|1.54|-9.351|25.044|6.903|-18.355|-13.448|-12.716|4.636|-10.313|-3.138|0.473|-1.907|-1.623|-6.185|-4.062|2.431|0.328|5.545|3.219
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|3.376|1.618|-1.111|-0.706|-1.99|-0.13|4.123|1.061|-0.752|0.62|0.227|3.144|-3.429|0.151|-0.166|-0.015|-1.546|-5.759|1.696|-1.252|0.24|0|-1.936|-1.243|-2.361|-0.239|0.886|1.748|0.301|-5.465|0.351|-0.71|3.333|0.134|-5.346|-1.088|0|-5.938|0.651|0.763|-0.593|-1.426|0.352|1.524|1.095|-2.12|-2.972|2.268|1.543|1.788|2.097|-0.086|2.269|0.685|-1.451|0.579|0.863|-1.598|-1.415|-0.429|0.418|-1.264|-2.719|-1.913|0.174|0.702|-0.431|-0.613|-1.595|-4.044|-1.719|0.323|-2.326|-1.134|-1.132|1.812|-0.862|2.338|-4.467|-1.5|4.112|-2.12|-0.214|3.212|-0.543|0.842|2.151|3.414|1.159|5.207|-2.097|0.023|1.054|5.07|-8.159|-2.275|2.676|-2.767|1.979|1.298|-0.307|-5.928|7.982|-6.874|-0.481|0.754|4.127|1.445|3.778|-6.903|2.791|5.81|4.172|-1.412|2.068|-3.994|-0.823|-1.388|3.269|-3.29|-2.184|-0.798|-3.626|0|-2.559|5.848|8.993|0.684|0.563|0.063|0.82|-2.975|-1.59|1.504|1.326|2.816|1.277|-6.694|-7.247|-1.593|-0.033|-0.785|2.171|3.683|-4.509|3.01|-1.101|2.322|0.358|-3.656|-5.054|-6.158|-5.607|-1.826|0.991|0.898|-0.215|4.27|0.794|1.483|-2.342|-4.225|1.848|3.138|0.284|3.03|0.355|2.921|6.429|0.368|0.56|-0.48|0.708|1.159|3.969|0.654|-4.497|2.205|4.058|-3.721|7.005|-0.557|8.323|1.359|-11.484|-0.645|-4.984|7.1||5.449|-11.605|-10.869|-9.382|-3.061|-0.521|2.46|-1.453|-0.532|1.631|0.009|0.754|-1.299|0.758|4.392|-0.404|-4.884|-4.274|0.18|-0.265|1.782|5.861|3.122|-1.089|2.947|1.87|-3.09|4.018|0.279|-12.425|2.942|-1.511|0.088|-2.584|0.493|6.479|4.558|17.693|-4.142|-0.314|-6.325|-2.475|-5.164|-6.554|-1.843|-0.633|-1.617|11.836|-8.322|-2.162|-2.991|1.497|1.605|-2.19|-2.975|4.491|1.23|-2.068|-1.771|-0.673|-1.288|1.486|2.301
06227|13754|/equities/gidroogk-011d|MOEX|2.226|-2.621|-4.494|2.807|0.423|5.085|0.521|-2.291|-0.674|-0.598|1.593|0.908|6.327|-2.431|-2.289|2.499|0.051|-1.532|2.339|-1.519|-0.491|-4.349|0|1.84|-7.889|-0.696|-0.447|2.579|2.95|-9.994|0.933|-1.28|-1.357|2.625|-6.929|2.243|-8.403|-1.181|-0.368|2.768|-2.586|11.664|4.131|0.929|3.661|-5.511|-2.295|4.032|4.494|10.258|5.932|-1.257|-3.898|1.646|4.567|1.219|-3.69|-4.262|7.176|-8.581|4.318|3.004|12.412|-2.647|3.308|-3.859|6.649|4.047|7.649|-6.104|4.977|4.578|-4.33|-4.501|-5.201|1.546|-2.942|-0.222|-2.275|-0.476|1.686|-1.729|0.799|-0.992|-0.657|1.744|2.687|-3.263|-2.793|5.493|0.656|3.39|-0.154|5.657|-9.142|-0.28|3.097|-0.813|11.69|-1.557|-0.132|1.12|5.747|-12.053|-1.229|-2.981|4.68|3.755|6.078|-6.427|1.203|8.753|2.706|3.341|2.343|-2.873|-0.261|0.467|3.783|-3.825|3.058|-4.024|0.241|-6.778|-0.121|-1.359|0.204|1.259|-5.491|0.082|2.456|1.872|2.71|5.516|-2.64|10.257|-8.031|-3.14|-9.092|-3.288|2.593|3.033|15.268|0.781|-6.383|2.729|-0.691|1.533|0.838|-4.107|17.895|-17.962|-3.5|-11.111|-1.961|1.549|-2.165|2.439|-3.343|0.85|2.164|-6.278|-0.712|3.253|-1.463|3.491|-1.38|2.628|6.781|6.934|-1.267|-4.24|-8.587|0.159|1.882|-3.927|-4.324|-0.457|8.352|0.38|15.145|4.14|-0.541|8.051|-3.476|-3.138|0.782|-0.389|4.032|7.013|-3.535|-5.952|-0.089|-0.427|-0.407|1.931|-1.071|-0.797|-0.212|-0.317|-0.369|-3.212|5.466|-0.623|-1.664|-1.177|3.16|1.046|-0.805|3.043|-3.677|1.993|3.604|-3.127|-2.274|4.726|-1.068|0.5|-5.109|0.725|-0.633|-1.455|3.532|-2.873|4.513|4.926|3.724|2.206|2.066|0.207|2.81|-10.667|-1.258|-1.498|-6.242|12.22|13.269|-9.296|-9.384|-10.039|-2.215|-4.996|-3.577|0.706|-2.438|-2.312|-0.737|-4.133|-4.215|-0.635|5.376|1.95
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-1.148|1.596|-1.786|1.195|0.951|2.549|-0.636|1.539|1.214|1.745|6.496|-1.482|1.367|2.618|2.036|0.434|6.073|4.513|1.034|1.744|-5.662|-4.461|-2.215|-4.838|0.698|1.146|0.363|3.515|6.935|-7.586|1.058|-2.869|2.091|2.317|-4.197|-0.671|0.012|-0.006|-4.776|-2.862|6.824|1.571|-3.392|-1.478|1.227|-1.581|2.499|6.437|-0.599|6.871|-0.964|6.137|-4.323|0.526|1.152|-1.351|2.339|-4.066|3.061|-3.034|3.214|1.122|6.959|-2.617|0.548|-0.331|0.98|-0.232|2.76|0.418|0.337|3.652|-3.596|1.451|-1.209|9.27|0.686|0.356|-2.355|1.897|1.635|5.65|4.055|-0.532|-2.936|2.874|0.248|2.588|4.67|7.011|-2.418|0.725|5.464|4.847|-9.892|-4.355|-0.079|2.56|0.672|-4.755|-1.435|-2.563|14.882|-0.733|3.932|0.088|2.18|3.206|16.22|-1.561|-0.702|1.889|0.189|-1.149|7.1|-6.14|0.31|2.628|2.626|-6.713|6.276|0.552|0.099|-1.342|-1.365|2.747|-3.932|-1.143|-0.933|-0.596|-1.821|1.518|4.483|1.399|9.16|7.377|-8.955|-1.282|-7.345|-3.504|1.552|5.878|9.781|4.569|-4.577|3.968|-1.759|14.936|-3.903|-7.015|-4.299|-6.414|-5.052|-2.877|0.324|-2.035|-0.708|5.159|-0.902|-0.476|-0.366|-4.936|0.258|0.978|-4.486|9.616|-6.608|4.45|6.153|-2.308|-3.712|-6.366|-5.062|0.655|-0.391|0.202|-5.438|0|5.325|-1.55|8.371|0.508|9.111|3.304|-11.304|-1.166|-3.893|1.991|3.683|9.366|-10.301|-12.253|-4.042|-1.707|0.124|1.932|-5.015|-1.453|1.986|-1.947|0.487|-1.487|3.295|-0.961|-3.076|-1.931|1.36|1.797|-1.727|0.641|-2.045|2.207|2.47|1.826|-3.683|6.825|3.623|4.806|-4.004|-2.015|-1.985|-1.33|2.299|-5.181|1.441|5.762|-0.512|2.383|-2.348|-5.544|0.151|-3.91|-2.006|1.564|0.553|7.516|-0.622|-1.993|-0.907|0.405|-0.513|-4.836|-0.845|2.153|-2.855|0.99|-1.868|-1.181|4.524|0.184|3.937|7.123
06229|13712|/equities/sberbank-p_rts|MOEX|0.313|-0.541|0.544|-0.156|2.922|-1.049|-1.718|-1.173|2.662|5.411|7.9|-2.158|2.183|1.872|1.847|-0.565|7.179|4.331|4.983|2.313|-8.393|-3.702|-2.496|-0.687|2.985|-0.702|1.892|4.78|8.141|-9.422|1.482|-3.042|1.516|4.362|-3.945|-2.733|1.141|-2.323|-1.992|-1.44|4.285|1.787|-6.219|2.119|1.264|-0.226|5.349|4.528|-1.169|6.067|-1.974|6.543|-5.265|0.617|1.04|-0.557|5.103|-3.255|3.13|-1.486|3.37|0.058|5.783|-0.405|1.323|-1.306|2.49|0.417|4.907|0.782|-0.231|1.642|-4.491|3.89|1.897|6.802|-0.217|0.387|-1.452|-0.095|4.008|2.654|1.889|-2.963|-0.063|3.466|0.273|2.141|4.56|3.795|-2.243|3.489|-0.364|2.919|-8.014|-5.072|1.648|10.287|-4.171|-2.197|-6.414|0.725|11.345|1.27|0.015|2.607|-1.824|3.015|15.284|0|1.561|5.364|0.356|-1.241|6.365|-6.192|1.941|3.269|4.324|-3.506|3.866|2.077|-2.57|0.611|1.909|0.731|-0.829|-2.13|-2.105|-0.847|1.58|-1.73|1.537|-3.579|6.365|10.668|-7.072|-2.243|-8.921|-0.633|-0.721|2.501|18.054|1.962|-4.571|9.303|-2.028|13.793|-4.629|-5.679|-10.372|-7.13|-3.636|-4.862|2.943|-4.715|-1.599|0.708|1.986|-0.18|0.235|-5.544|1.069|-2.027|-2.439|10.067|-4.883|1.524|6.313|-6.004|-6.344|-4.239|-7.007|0.706|-3.243|4.769|-8.943|1.098|6.176|-0.262|2.578|2.053|10.282|4.615|-8.611|-7.216|0.916|1.37|1.42|10.659|-14.24|-9.517|-2.996|-1.395|1.506|3.476|-5.535|-0.426|2.137|-2.556|0.83|-1.266|0.562|-1.196|-4.431|-0.818|2.961|0.181|-0.801|2.791|0.234|3.231|2.839|0.978|-2.687|4.5|5.126|1.157|-3.315|0.528|-1.504|-3.037|3.301|-3.503|1.204|6.013|0.786|0.546|-1.165|-4.087|1.102|-4.057|-0.696|0.927|3.581|3.288|0.556|0.848|-5.048|-2.436|1.651|-3.272|0.991|3.065|-1.898|-1.94|-0.509|-0.182|2.304|0.562|4.711|5.973
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-0.353|0.055|0.199|1.918|1.921|-1.451|-3.278|1.547|0.38|1.809|3.412|2.657|-2.047|3.023|0.061|-1.796|4.297|3.17|6.593|1.534|-2.089|0.812|-3.017|1.822|-1.723|-3.457|-0.09|0.258|-0.947|-6.976|3.717|-1.83|-1.02|2.876|-1.794|-2.907|-3.76|-2.957|-2.445|-6.149|8.875|-3.172|0.074|-0.032|4.596|-4.677|-6.064|3.392|-1.078|7.556|-1.983|10.702|-2.769|4.787|2.376|1.126|6.109|-3.708|7.654|-7.062|0.592|-1.77|-1.384|1.789|-0.881|0.227|6.114|2.397|10.909|-5.85|2.96|4.077|-2.902|0.659|-5.453|0.227|2.235|-4.571|-0.688|-11.114|4.204|7.373|-0.531|3.072|6.8|2.393|3.64|-0.929|-1.55|-1.976|3.297|2.494|-3.193|6.291|-5.595|4.971|1.533|-0.941|-6.032|-6.087|-3.363|-3.595|2.46|-3.695|0.674|4.213|0.042|7.833|-4.789|0.014|-3.333|-5.046|3.865|4.861|-3.588|1.986|4.135|-1.513|10.194|5.353|2.103|-2.275|1.453|-0.068|-1.481|-3.867|1.594|-1.49|-0.659|5.409|1.945|5.191|-2.309|-7.249|-5.312|-0.272|-5.886|-3.545|-1.789|5.718|-3.249|-0.928|1.469|9.162|9.429|-0.153|7.173|9.295|3.816|-1.377|-4.07|8.378|3.683|-13.381|5.847|-2.372|11.146|7.807|3.377|2.537|5.083|-2.572|1.824|4.636|-0.623|2.643|-0.277|6.029|1.766|-3.131|11.222|2.682|3.816|2.646|0.998|-1.957|-2.154|-0.679|0|-5.153|1.338|9.821|13.323|0.244|-8.015|-4.711|5.22|2.266|3.58|10.167|-18.674|-5.744|0.949|-0.64|0.372|4.303|-6.374|-1.078|0.065|-4.257|1.429|0|6.061|-1.558|-0.066|-0.691|8.417|-1.992|1.634|-0.142|-3.952|2.443|1.921|-1.782|-4.473|2.673|1.039|4.676|-1.675|2.746|0.22|4.406|4.693|0.565|5.444|4.073|7.674|-2.191|-2.765|-7.038|-10.011|1.423|-3.238|-4.986|1.91|7.143|6.322|-5.361|-1.905|-6.185|-7.384|-5.121|-5.521|-0.148|-4.257|-4.395|1.125|-2.514|-3.609|-2.095|1.071|6.204
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-0.204|-0.491|-0.89|0.829|0.136|2.698|2.043|1.368|1.908|2.136|1.099|0.247|-2.752|3.518|-1.19|-0.769|1.023|2.844|-0.156|3.294|-5.109|-1.465|-10.385|9.009|-4.386|0.141|1.971|4.63|-0.411|-9.693|0.713|0.085|1.693|2.606|-4.762|-3.362|-3.069|-1.802|-1.454|0.43|2.603|0.923|-0.884|2.391|3.064|-3.129|0.307|4.285|1.838|-1.673|0.322|3.509|4.645|-0.729|-5.151|-1.549|-4.331|-0.631|0.373|-1.629|0.578|2.757|-0.28|-0.914|0.033|-1.811|-3.165|-2.2|2.969|-2.913|-2.181|0.283|2.377|-0.606|-2.308|0.446|0.658|1.688|-3.592|-6.306|-1.262|-1.968|-5.158|2.296|-0.155|-3.685|0.561|1.998|1.854|3.724|-1.353|3.104|3.878|8.424|-4.529|0.088|0.177|-0.978|0.646|-0.366|-1.712|-0.444|-0.029|-1.855|-0.587|-0.68|1.55|-1.731|8.423|-1.114|-1.535|-2.951|3.343|-2.082|5.339|-6.346|4.114|-0.265|9.485|-4.93|5.764|-5.479|-2.478|-1.136|6.893|-0.627|2.903|-10.405|-3.728|-1.399|-5.078|4.348|-1.867|4.196|-1.908|4.53|-0.355|3.649|-3.135|2.588|-0.393|-6.189|3.099|14.148|5.513|12.715|1.949|9.056|-3.21|-0.491|-7.675|-11.39|2.226|-1.684|2.591|4.268|-3.577|9.842|-2.781|4.718|-1|-3.585|-0.586|0.69|0.687|4.862|-3.98|1.788|3.352|-0.949|2.619|0.197|-7.766|1.147|-0.019|-2.156|-1.353|1.548|8.171|-4.63|2.866|1.203|1.813|0.997|-4.377|-0.772|-0.945|2.618|-3.077|3.187|-5.402|-1.528|-1.203|1.462|-0.055|1.314|-5.18|2.585|0.694|-3.011|0.972|0.214|3.665|0.52|-1.818|-3.067|0.48|-0.954|-1.214|1.275|-3.606|1.566|3.192|-1.614|3.798|1.945|-1.475|5.071|0.435|1.446|0.412|-2.569|-2.548|2.345|-2.218|6.391|-2.754|5.623|1.396|-1.409|1.033|-3.579|-4.541|0.011|-0.931|-5.336|1.691|-1.84|-5.528|7.301|2.077|-5.657|-0.858|1.931|-1.736|-4.3|0.916|-4.037|6.425|2.749|2.621|4.366
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|1.887|-1.062|-2.391|1.201|-0.152|0.339|-1.239|3|-1.327|2.96|-0.678|-1.237|-2.119|6.464|-1.673|-1.73|1.279|0.158|-2.214|6.449|-0.146|-1.914|-5.814|-0.034|-5.176|-0.934|3.573|3.424|-1.355|-9.531|2.672|-2.896|0.745|3.15|-1.816|-3.174|-3.771|0.49|-1.922|6.39|1.9|1.053|-0.768|1.481|2.624|-3.146|-3.021|6.84|5.954|-0.877|0.068|1.126|0.446|-0.867|-3.509|1.684|3.432|-2.783|1.377|-7.163|-1.995|2.261|-4.036|-1.993|4.345|-1.166|-2.687|-6.944|-9.887|3.484|-1.518|0.901|-2.509|-2.829|-1.418|-0.347|1.991|-0.122|-2.429|-1.639|-2.5|-0.928|-1.548|1.768|1.309|-3.48|2.429|-0.609|-0.158|2.755|-2.483|-3.685|0.262|6.686|-1.376|-1.413|1.051|3.832|-0.012|-0.13|-3.608|4.262|-4.545|2.302|-1.104|1.731|2.358|2.491|4.26|-0.572|-5.277|2.343|1.009|-0.062|2.084|1.943|3.471|-1.179|15.25|-2.5|-15.59|-4.269|-2.222|0.95|5.829|0.619|6.331|-4.468|-0.409|-4.401|5.277|-2.362|-2.951|-7.198|-5.689|12.338|-2.113|6.089|-2.596|6.552|-4.114|-2.795|-4.946|4.976|5.517|15.109|6.998|8.527|-1.945|0.94|-8.096|-7.621|2.124|0.571|4.928|1.781|8.493|10.015|-0.335|0.938|-0.374|-7.439|1.761|0.353|2.536|1.478|-1.457|-1.086|8.067|-1.638|-0.038|-1.315|-7.302|3.311|-1.66|1.421|-1.034|2.364|5.769|-1.776|4.254|1.345|1.552|2.365|-3.018|-2.165|-1.378|3.558|2.299|1.507|-7.171|-4.157|6.399|-0.78|1.195|-0.6|-4.878|3.684|1.613|-2.336|-0.108|0.695|5.832|5.316|-2.04|-2.509|1.575|0.274|0.211|-0.462|-3.876|1.558|3.479|1.525|-0.189|2.112|0.739|0.498|1.732|3.651|-0.758|-1.326|1.269|2.316|-3.065|6.704|-1.535|1.469|4.751|-2.816|2.813|-0.75|-3.45|-7.474|2.616|-1.882|2.634|-1.371|-2.546|1.789|5.805|-6.44|-2.622|1.174|-1.379|-1.01|1.222|-1.285|3.972|1.556|5.574|2.506
06233|13738|/equities/tatneft-p_rts|MOEX|4.888|0.849|-0.552|2.156|4.289|-0.925|5.725|2.222|1.887|-4.09|0.473|0.843|3.295|0.38|-2.376|1.968|-1.049|-2.341|0.848|-0.331|2.642|-5.492|0.214|2.981|0.891|7.763|4.956|14.636|-0.288|-2.664|4.799|-0.729|-4.013|5.307|-8.126|-1.072|0.856|-1.246|-1.404|-0.175|3.115|-6.461|1.5|-0.723|5.523|-3.676|2.801|8.805|1.572|1.75|4.712|-2.996|0|3.143|-0.625|2.072|3.463|2.652|-1.883|1.746|-0.337|1.946|-0.456|0.804|1.28|1.716|5.956|-5.285|-0.825|-4.821|2.118|-1.577|2.542|-1.199|-0.057|-1.627|-4.348|1.803|-4.688|-3.372|0.965|-1.106|-0.251|-0.548|-1.182|1.602|2.462|6.674|-0.327|3.382|-5.083|1.082|-0.751|0.921|-7.003|-0.301|5.961|0.481|3.486|-6.276|-1.532|-0.102|3.43|0.531|4.201|3.431|1.627|-3.315|3.428|-0.058|-6.919|2.778|0.897|2.118|7.773|-4.366|3.543|0.8|6.492|-0.327|-4.195|1.14|0.254|2.273|1.05|-2.682|1.032|-3.667|-1.83|-1.562|-0.299|1.028|0.793|1.297|-2.411|3.493|-2.672|1.167|-0.671|-2.788|-5.281|-3.784|1.76|15.282|3.887|10.561|2.082|0.298|-1.397|6.5|-10.07|-2.069|-1.561|-0.406|2.07|-2.358|2.841|8.824|-3.212|-2.352|-4.817|1.965|1.339|2.177|-2.67|4.093|-3.291|5.996|5.27|-0.031|-2.496|0.87|-4.5|0.741|3.069|1.93|2.8|0.458|-1.246|0|1.189|0.193|0.656|2.126|-2.586|1.897|3.002|2.826|0.489|1.49|-7.566|-4.186|1.978|-1.382|5.193|-1.755|-2|2.434|1.692|-1.397|0.67|3.617|0.664|0.826|-2.079|-1.617|2.915|-1.579|-0.9|2.998|-1.527|2.313|1.372|1.573|-0.135|2.202|1.113|3.744|-0.546|1.457|-0.136|0.605|2.819|1.383|0.337|2.009|0.083|3.215|1.087|1.883|-4.947|-1.585|-2.613|-7.208|0.774|1.63|4.457|-4.037|-2.975|-1.57|2.793|-4.514|-0.68|3.722|-2.928|-0.609|3.821|1.29|0.085|0.104|0.426|-0.471
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|4.204|-1.177|-1.244|1.224|3.343|2.212|1.45|0.189|2.512|0.169|1.194|0.395|-0.914|1.042|-1.584|1.878|2.411|-1.731|1.008|6.213|-2.75|-5.338|-1.985|-1.083|4.461|1.955|-2.308|15.343|0.569|-9.142|2.891|-0.387|-5.343|8.091|-6.291|1.111|-1.934|-7.833|-1.508|-7.034|5.801|-5.068|2.279|-0.831|8.197|-2.157|-3.343|4.902|3.03|-0.181|8.211|0.69|4.905|2.143|0.852|0.505|2.061|-0.928|2.068|-1.278|-0.062|-2|0.599|-1.928|1.065|3.481|-0.486|-2.027|4.426|-5.943|1.796|0.185|2.701|0.796|1.29|-1.116|-3.82|1.859|-6.145|-0.583|-1.564|-2.993|0.885|2.079|-4.19|3.704|0.746|9.097|0.33|-2.452|-2.684|-1.252|6.143|12.621|-10.111|-0.504|1.828|2.937|-2.258|-0.641|-7.391|-3.702|4.277|-3.592|5.839|-1.498|1.768|-1.502|10.686|-2.003|-4.658|4.478|1.082|-2.588|6.608|-6.616|3.319|0.812|8.56|-5.746|1.9|-2.738|0.371|2.118|-2.189|-1.329|7.388|-7.403|1.989|-2.16|3.728|-1.566|1.643|-1.682|-0.602|11.985|-9.261|5.864|-6.791|-5.633|-8.618|-2.04|5.216|24.19|-9.33|14.596|11.087|2.429|-4.072|11.256|-7.516|-4.497|-2.514|-1.408|1.123|-2.387|-1.655|17.557|-1.537|-0.686|0|-4.225|2.2|-1.707|-3.214|6.447|-1.085|4.209|6.173|-1.685|-5.604|3.466|-5.212|3.08|-0.193|-0.514|4.991|1.646|3.686|-7.268|4.278|-0.277|3.788|-1.871|-2.929|-2.309|6.294|2.64|1.672|4.059|-8.733|-2.462|-0.307|-0.132|5.067|3.274|-1.268|-0.752|-0.095|-4.097|0.98|-0.832|3.273|2.463|-3.245|-4.836|2.483|-2.819|-2.909|3.068|-3.96|2.364|3.105|-2.38|-4.087|2.844|1.134|3.919|-0.463|3.341|-1.795|0.467|0.918|-3.645|3.585|4.815|-0.83|8.297|4.271|-4.522|0.992|-9.391|-1.352|-4.086|4.707|2.046|11.725|-7.313|-4.852|-3.402|3.735|-4.687|-0.932|4.672|-5.346|-1.51|-0.979|-1.287|-0.198|0.722|1.12|-0.041
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-0.388|-0.155|3.201|3.736|-0.905|0.455|-3.122|8.467|-2.827|-0.504|5.212|-1.565|-4.643|-0.741|-1.059|0.615|1.708|-4.268|-0.516|-2.136|-0.962|-1.103|6.008|-0.879|-1.767|1.677|-0.595|-1.984|2.43|-5.211|-0.972|1.288|1.931|5.628|-5.401|-1.22|-5.95|1.788|-2.142|-1.025|-4.521|0.203|3.066|-0.278|3.749|-3.007|-2.055|2.277|-2.159|3.88|2.518|-2.837|0.894|3.442|-1.279|-1.334|-4.312|3.758|-0.107|-0.745|0.392|-0.813|-2.144|-0.276|0.694|-4|6.686|3.268|3.222|1.306|-4.053|-1.129|2.77|1.598|-0.979|0.951|0.766|-0.76|-0.341|1.15|0.772|-0.994|-0.947|-0.975|-2.38|6.68|4.49|0.782|1.292|-4|-7.919|-10.514|-0.492|0.893|-2.83|-2.17|4.23|1.262|-3.985|2.684|-6.144|2.358|3.617|-0.098|1.152|-0.263|5|-2.978|4.401|4.223|-5.341|1.185|2.465|-0.427|4.81|-2.685|0.915|5.281|-3.569|-4.373|-2.597|-2.102|-0.673|5.694|-1.885|-0.105|-4.751|-3.987|0.384|-0.064|-0.794|-1.562|4.235|2.333|2.881|0.552|6.696|-1.877|-3.383|3.092|0.072|-2.388|10.778|2.841|0.97|3.383|4.087|0.877|5.069|3.137|-5.903|-6.833|-2.913|-2.677|0.914|-1.022|1.761|7.115|-3.992|1.972|-4.642|-0.755|-3.82|0.692|2.726|3.138|-0.567|-3.707|7.283|-1.444|2.93|-7.283|0.834|-2.326|-9.509|-2.364|-2.047|2.759|5.187|1.323|6.082|0.667|1.92|3.306|-3.662|-2.447|4.04|4.342|12.845|6.323|-1.886|-12.657|4.864|-2.827|-2.118|0.087|-4.897|-2.016|1.764|3.835|0.6|-0.299|-1.182|-2.551|2.748|-1.826|0.083|-0.947|-1.619|-0.883|-4.154|1.562|5.35|-3.38|-2.519|0.585|1.343|1.974|-4.538|-0.839|0.268|-3.184|5.963|0.315|-1.128|5.285|2.822|3.487|-5.05|-5.255|0.99|-0.786|-7.923|5.095|2.335|4.091|2.448|-1.512|-1.331|-5.524|-3.493|-2.193|-4.203|5.949|-0.364|-6.303|2.443|4.144|-1.362|-0.215|1.085|5.534
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|2.29|6.96|-3.337|-1.849|1.068|-2.549|1.425|1.581|2.5|3.586|-1.569|3.09|-2.203|0.912|-5.469|-0.589|18.277|2.767|-4.98|10.379|-4.995|4.296|-5.74|-2.88|1.413|1.401|2.313|17.137|3.272|0.675|1.164|-2.695|-5.465|-0.441|-0.73|0.11|-3.965|5.948|-3.028|-2.221|7.871|2.215|-0.349|3.487|-0.359|-0.871|1.202|4.217|-1.965|1.496|-1.755|2.941|-6.299|4.656|0.124|-11.339|1.939|-4.112|4.757|-2.555|-6.357|1.106|0.104|-4.017|5.388|-0.902|3.928|1.019|-2.795|0.713|1.704|-1.885|-1.678|4.38|4.5|2.582|0.118|-1.123|-0.769|8.779|7.845|8.939|-0.973|-0.436|-0.193|5.669|-2.002|1.576|-0.556|0|-3.324|1.589|-1.275|6.918|-14.209|-3.051|3.333|3.246|3.674|-4.609|1.173|-3.285|10.989|0.613|-2.077|24.969|0|6.553|4.521|2.241|-15.101|10.658|-3.797|-1.25|3.896|-7.341|-3.372|-2.494|1.73|-3.667|6.509|-1.4|0.234|-6.044|-4.211|-2.664|3.719|1.401|-2.316|-2.962|-2.198|-4.848|-0.095|12.021|0|6.455|1.963|-1.591|-5.579|-8.268|-3.514|-5.561|2.86|0.837|-3.76|-4.12|6.102|7.122|3.431|-6.773|-6.178|-1.393|-7.189|0.979|0.163|-0.73|1.649|6.217|6.035|6.528|-6.215|-7.229|1.175|-2.147|1.216|10.438|0|0.865|0.726|-2.702|-1.2|0.261|-2.456|-7.31|0.084|0.851|-0.415|1.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-6.491|1.521|1.172|8.247|4.129|0.165|2.284|6.199|4.213|0.755|-3.108|-0.906|-2.473|-1.48|2.681|-5.57|10.748|1.808|8.239|0.103|2.105|2.814|0.873|6.388|-11.329|1.782|-5.824|12.182|1.347|-0.89|-4.055|1.407|-0.538|2.426|0.666|0.783|-1.215|15.287|0.641|-1.266|5.053|-1.312|0.395|0.264|-0.916|-2.922|-0.38|4.497|-0.526|6.742|-0.836|-6.389|-5.774|5.44|-0.644|1.436|6.389|-5.882|1.729|2.592|-3.806|0.263|-1.935|-1.274|-4.848|-3.055|2.654|2.726|5.49|1.19|2.024|2.774|-1.771|-0.811|0.407|0|3.949|2.605|1.32|5.573|0.311|4.207|6.736|1.401|-3.22|-0.506|-3.105|-5.846|16.487|5.682|-5.206|4.307|-5.319|4.638|4.66|-1.341|3.777|-3.269|-3.704|-0.185|-1.277|-20.924|0.435|14.05|3.596|1.213|3.22|-2.443|19.624|6.682|-4.06|-6.958|-5.805|1.328|3.945|-2.312|-5.292|2.814|-0.745|-6.932|1.943|-0.876|3.069|-4.647|-8.648|-4.648|-1.477|-1.023|-3.253|-0.842|5.786|-5.602|0.563|2.75|3.754|0.909|-4.624|9.667|5.872|-1.325|10.018|1.479|2.075|-4.676|2.773|16.847|5.708|-3.736|-3.805|0|-3.272|-10.275|3.416|-3.125|6.876|-3.598|-6.383|-0.879|-3.396|-6.508|-2.928|-0.46|-2.832|-2.894|-5.342|2.672|3.644|-1.153|10.159|-7.216|-5.694|-0.963|-0.683|-0.408|-1.475|-2.991|0.919|0.263|-0.654|-0.261|0.788|0.795|6.789|-0.98|-1.108|-3.087|-0.534|1.766|2.222|1.266|-4.819|0.674|4.213|-2.599|3.688|-3.159|-0.952|-2.906|1.884|-7.241|-5.431|4.182|-1.215|-1.79|-3.789|1.161|1.056|-3.62|-0.338|1.371|3.428|-0.353|1.677|0.361|4.786|2.983|2.39|5.168|-1.648|-4.961|-3.283|0|4.624|-1.56|0|-4.234|-2.902|2.605|-4.162|-0.473|-2.086|-2.486|1.841|10.701|2.214|1.319|4.408|7.396|-2.453|-1.98|5.052|-5.211|5.498|-5.742|2.882|-2.528|-0.14|-5.06|4.161|-3.221|4.342|-8.696
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.483|-2.88|-2.711|5.031|0.143|-2.23|0.28|6.766|1.721|-0.453|0.455|1.23|1.35|0.838|1.542|0.32|4.051|-1.584|1.272|2.587|-1.822|-2.477|-2.417|2.202|-5.434|4.18|3.505|1.557|1.239|-1.607|-1.042|3.46|2.44|-0.52|-0.518|-2.522|-0.335|4.434|-1.21|0.173|0.232|1.403|3.949|0.366|2.5|-2.768|0.24|-0.419|-3.018|-0.52|-0.745|-1.524|-6.43|-3.291|1.126|-0.611|-0.858|0.456|1.544|-1.62|-0.454|3.387|-3.325|0.608|3.298|1.596|-3.043|2.322|-1.661|0.937|4.004|-0.699|-0.588|-4|1.036|4.099|-1.173|-0.425|-2.837|1.2|0.895|2.262|-1.538|-0.737|3.149|1.098|-4.657|8.395|-3.766|2.232|-1.213|-2.105|10.742|1.567|-2.812|-4.37|-1.923|3.106|-2.626|-1.402|-0.162|-4.031|1.309|0.685|-0.629|-3.44|2.488|-7.45|-1.383|3.968|-0.912|3.235|-4.225|3.378|5.922|-2.584|-4.696|0.345|2.173|-3.403|1.089|1.691|0|1.479|1.198|0.12|1.894|-1.976|-4.078|-1.36|4.748|0.238|-0.237|-2.826|3.399|3.391|-2.171|3.045|-0.74|-0.123|0.745|1.321|0.633|1.282|3.106|1.136|2.606|3.478|-0.494|1.724|2.882|-3.15|-5.031|-1.605|8.255|-3.763|0.21|5.917|-2.242|2.293|-3.013|-1.275|0.071|6.011|-3.341|-1.853|0.286|2.266|1.258|0.223|-4.735|-0.141|5.904|-3.81|5.06|-2.933|0.962|-2.736|2.737|-4.317|0.142|0.142|3.299|-7.337|-0.675|-0.067|2.986|0.418|1.774|1.806|-2.398|-0.7|1.854|-0.638|1.804|1.837|-2.086|-1.208|-1.814|1.776|-1.193|0.849|3.289|-1.935|-4.648|0.55|-0.069|0.414|3.056|-1.263|-1.042|1.983|-0.912|-2.33|0.969|3.436|3.176|-2.168|1.69|-5.617|2.342|-2.085|6.909|1.662|-2.36|0.593|-1.318|6.138|1.418|-1.628|-4.937|-2.163|-3.075|2.728|2.956|6.872|-2.914|0.695|-2.632|-2.707|-1.014|-0.861|-4.261|0.553|-2.031|0.682|-1.544|1.361|-1.738|1.63|5.369|1.305
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.075|-2.843|5.929|-13.088|15.658|1.978|-2.767|12.211|3.037|-1.02|0.812|31.343|3.456|0.741|7.484|-1.49|12.932|-3.504|0.862|-8.589|-0.471|1.513|-5.564|8.218|-7.94|-7.356|7.698|-0.815|12.323|-1.477|-1.296|3.908|2.355|3.934|-10.973|4.472|-3.906|-2.736|7.429|-1.448|4.895|-1.25|12.36|4.706|1.291|-10.806|8.453|0.774|0.682|-7.568|-1.77|-20.141|-9.7|-10.406|12.115|-8.504|6.897|-0.313|-3.148|1.288|-1.152|1.165|-0.549|17.227|1.524|6|-2.985|-0.741|16.58|25.054|-3.239|2.793|-0.534|0.754|-14.457|-2.426|17.653|-23.894|-9.27|-0.868|1.917|6.186|-8.063|-11.189|0.773|10.463|12.31|7.845|2.928|-0.705|-10.77|-4.072|1.687|-5.644|-5.922|-3.546|4.315|5.339|-3.415|-10.87|9.375|1.517|-3.333|-3.226|6.31|-12.695|-5.756|3.886|14.355|-4.778|-11.768|21.566|-9.061|-4.923|21.088|-8.955|-9.902|-5.869|-3.444|-6.591|-6.365|8.202|-7.22|-6.521|-0.634|-2.215|-8.327|-3.413|-3.956|4.736|-4.088|-1.638|7.097|13.793|6.217|30.668|-12.362|-8.16|1.231|0.724|-1.826|2.603|-8.828|-4.271|0|13.982|-1.228|-7.913|-9.079|2.954|-0.961|-9.593|-8.225|5.869|-8.301|-13.111|5.006|11.167|0.538|-7.621|-4.099|-1.902|-12.802|-6.1|8.382|-1.203|10.277|-4.545|3.483|5.895|-7.791|10.611|2.946|9.815|4.284|-11.832|-3.046|3.661|18.558|12.601|-5.588|1.33|5.571|-0.406|-3.943|-3.953|-4.301|6.942|6.148|2.693|3.807|1.616|1.592|3.13|-2.404|-2.347|50.257|-2.786|8.359|-1.824|-4.221|0.439|-5.525|15.378|1.784|-5.445|1.085|13.857|-20.88|0.21|-0.349|3.389|7.77|-1.304|-2.249|-3.333|2.679|12.563|0.675|-4.2|-4.696|27.729|-4.775|12.777|21.255|8.926|24.696|1.95|-16.814|-13.74|-9.966|-19.167|20.133|-5.567|-10.019|0.475|-8.115|-4.341|-3.62|-4.969|-3.894|-3.063|2.707|10.242|3.506|-3.074|-5.505|-3.611|-4.705|-0.35|2.437|2.8
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.821|-0.938|1.588|0.064|3.76|-5.368|-1.537|2.585|2.521|2.654|4.219|-2.561|3.056|-1.774|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-10.488|2.184|0.342|-2.861|2.945|-2.178|-0.5|8.538|2.789|1.856|-1.124|-1.111|-2.878|4.472|1.371|4.125|0.719|6.738|0.601|3.279|-2.505|-0.043|-8.132|9.609|-8.911|-5.075|11.018|0.419|3.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-6.986|1.955|3.618|0|-0.718|-4.264|5.822|2.998|1.832|0.925|2.205|3.758|0.164|1.664|-0.497|1.342|6.429|-2.269|4.753|-0.364|2.045|-0.555|-2.523|0.181|-4.811|3.559|2.182|-0.722|3.551|-4.973|0.896|3.142|2.657|-2.407|-0.735|-1.091|-3.509|4.779|0.555|1.883|0.759|1.934|4.868|3.354|4.835|3.645|-2.227|-1.751|-2.559|-0.213|-2.692|-3.206|-4.038|-1.515|4.97|-0.593|6.08|-1.037|-0.207|0.416|-5.686|0|-1.163|-5.495|1.299|0.186|-1.284|-3.88|10.742|1.386|5.87|5.298|-0.44|-2.985|2.626|-0.652|-7.445|7.576|-4.149|1.688|-1.044|7.399|2.06|1.628|-1.149|-1.806|6.747|32.166|6.081|3.86|-1.384|0.347|2.491|-3.767|-1.017|-3.279|-1.613|-1.587|-4.255|3.785|-1.858|-2.121|1.538|0|5.519|-5.521|5.161|-4.025|1.254|7.407|-1.656|4.861|4.348|-7.071|5.319|-0.704|4.797|-2.867|-0.357|-11.111|0|2.941|-1.608|0.647|-1.592|0|4.667|-4.762|-3.077|-1.813|0.915|-2.381|4.673|1.262|0.955|7.534|-2.341|18.182|-0.394|-3.422|3.543|3.673|-1.21|4.202|-7.752|3.614|1.22|-1.205|-1.969|2.834|6.926|-8.696|-8.333|0|7.813|-1.538|-8.127|2.536|-12.658|1.282|7.958|-12.158|-0.604|0.915|-10.87|5.143|6.707|-0.304|6.129|-0.641|-7.692|1.807|9.571|3.061|-2.326|-0.987|0.33|5.944|2.143|-6.977|0|2.034|-1.667|5.263|-1.384|-0.345|1.045|3.61|5.725|6.073|-5|1.961|4.938|0.413|-0.412|0.413|-1.224|-3.922|-0.778|-4.815|-2.174|4.151|-2.93|-3.873|-4.698|-1.65|0|2.712|-5.449|-0.637|-3.385|3.175|-0.631|0.955|-1.258|0|1.274|7.167|-2.333|3.806|0|-3.667|-4.762|3.618|-2.875|4.333|-1.639|7.394|-9.265|-6.845|-3.17|-1.7|1.729|-1.977|0.283|5.689|3.727|0.94|-3.625|0.608|3.459|-4.217|-1.775|6.289|0|-5.357|3.385|-6.069|5.167|-2.083|-0.592|0.595
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-7.787|1.667|12.676|0.709|2.174|-0.957|0|-0.476|7.969|11.461|9.404|-1.238|-3.293|0|-2.053|1.488|4.025|6.25|7.42|-0.352|-1.73|-1.701|-10.909|-9.589|-8.521|2.046|3.439|2.717|-4.91|-3.25|0.251|6.4|-4.092|-0.509|-0.254|3.141|1.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|0|10.778|-6.704|-1.648|0|-4.712|4.945|-3.191|3.297|2.825|0|-1.117|-4.278|10|2.41|-7.263|18.543|-1.948|-2.532|-8.14|-1.714|-1.13|0.568|-3.825|-9.852|10.326|1.099|1.676|-6.283|-3.535|-6.604|3.415|-7.658|-8.642|-6.897|1.556|0|20.657|-0.467|30.488|7.895|12.593|12.5|-4|5.042|-6.299|-9.286|9.375|-1.538|-2.985|0|0|-4.965|3.676|0|-2.857|0.719|-3.472|-2.703|0|-1.333|1.351|0.68|-2|-1.316|3.401|-0.676|4.225|-2.74|-3.311|0.667|2.74|-5.195|0|-0.645|0.649|-1.911|-2.484|4.545|-1.911|-1.875|-3.03|-1.198|-4.023|-4.396|-1.087|3.955|10.625|-5.325|-1.744|2.381|-0.592|-6.63|2.26|-2.747|15.924|3.974|2.027|-1.987|-1.307|1.325|-10.651|3.049|7.19|5.517|5.072|4.545|-1.493|0.752|0|-2.206|0|0.741|-2.174|-1.429|-2.098|-8.333|5.405|1.37|-0.68|-3.922|-5.556|12.5|3.597|-0.714|-4.762|-5.161|-16.667|0.541|5.714|4.79|-1.183|7.643|-1.258|0|7.432|-9.756|-0.606|-4.07|-5.495|12.346|-1.22|-2.381|1.205|-19.807|1.97|-5.14|-3.604|0.452|13.333|-8.879|-8.547|0.862|-6.827|1.633|0.823|-12.59|6.107|-0.758|-12.871|2.712|-4.531|-2.83|0.952|-8.696|1.77|0.296|0.896|0.299|-1.183|-6.887|7.396|4|-0.307|-0.61|-6.818|6.991|1.543|0.935|-9.065|-1.671|2.865|-2.786|1.989|0.86|1.159|-3.9|1.127|2.601|4.217|-6.215|-3.279|0.549|1.393|-2.18|-2.91|-5.97|0|0|-2.899|-0.719|-2.113|-2.961|-4.772|0.217|3.604|-4.31|-6.263|-5.172|2.153|-1.919|-2.251|4.51|-0.971|-0.771|1.965|-0.973|-1.154|0.775|-7.692|-4.117|-1.686|2.595|7.435|5.078|0.392|-3.592|0.38|-13.465|-4.245|-0.469|-1.389|1.25|-4.048|-2.343|1.486|3.063|1.24|0.155|-7.736|1.601|-1.293|-0.855|7.504|0.307|0.618|4.019|5.068|1.893|2.65|0.712|10.196
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-4.661|-1.393|-0.508|0.371|1.458|-0.422|-3.087|1.944|3.994|2.063|-0.586|6.778|-1.742|-2.204|-2.776|-2.285|6.488|-4.409|1.226|-1.45|-3.498|-1.787|1.819|4.179|-8.33|6.803|-2.369|2.965|3.361|-3.067|-0.808|0.67|-1.135|1.197|-2.017|3.395|-0.435|7.306|-0.207|-3.972|5.28|0.262|-4.933|1.312|3.826|2.968|-0.909|-2.857|-1.484|-3.696|3.152|-4.93|-5.697|-2.228|1.676|3.664|1.769|-4.125|4.103|-0.992|-1.626|7.065|-0.298|-3.402|1.163|0.487|1.483|1.607|5.288|0.585|3.24|-1.568|1.481|-3.032|0|1.457|-2.883|1.489|-8.023|-11.092|1.501|7.652|4.885|3.189|-7.34|-1.917|11.581|19.216|0.752|4.862|-3.793|3.806|5.176|-3.593|-3.344|-2.994|-2.017|-1.683|-10.151|4.397|-0.672|-7.173|6.181|-3.668|7.302|-6.507|-0.846|-2.021|9.784|6.675|-6.735|-0.507|-1.552|-8.006|-0.305|-1.993|3.347|-6.002|5.894|-8.145|-1.071|-1.559|-2.634|3.369|2.362|-2.801|1.919|-1.384|-8.217|-1.172|5.802|-2.378|2.255|0|1.892|8.293|-3.027|11.322|-2.964|-5.732|2.165|5.944|4.239|0.327|-2.86|0|3.282|-3.84|-6.905|5.204|-0.767|-2.004|-4.726|-3.367|12.099|-1.927|-4.411|13.414|-4.112|-0.681|-3.438|1.592|-3.709|-0.931|-6.804|-1.794|5.888|0.333|6.602|-5.291|-3.302|7.018|-1.181|1.044|1.925|1.335|-1.963|5.748|7.494|1.275|-1.988|1.616|6.059|1.114|0.062|2.475|2.205|4.119|3.784|4.009|-3.584|-0.42|-0.833|-1.098|4.22|2.87|-2.511|-2.857|4.061|-1.711|-3.041|-0.413|0.554|0.278|-5.26|5.332|-0.069|4.032|-6.085|3.862|-1.861|3.865|8.043|-2.562|3.108|2.632|5.29|3.385|-0.346|2.21|-3.168|5.036|4.315|1.427|1.252|0.679|0|0.979|-3.861|1.336|-3.142|2.462|-4.261|5.148|0.962|||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.933|-1.343|-4.286|1.449|-1.919|-2.966|-4.793|8.014|4.755|0.223|2.285|-0.53|-0.302|1.069|1.08|0.778|7.615|0|0.759|-3.968|0.899|4.437|-3.539|3.404|-11.654|4.972|4.198|0.573|-0.922|0|-2.692|1.827|-0.07|-4.108|-0.336|-0.134|-1.453|-1.175|3.026|7.676|3.137|-2.971|7.143|7.782|3.463|4.525|2.315|2.176|-1.857|1.604|-0.563|-11.167|-6.469|-4.893|5.226|-1.004|5.285|-1.205|2.133|-1.694|-4.615|6.82|-4.922|-2.215|-8.462|1.707|0.071|5.243|3.488|0.311|7.167|2.652|-1.1|-1.99|2.638|-2.49|-4.213|3.115|-6.32|2.234|1.782|7.82|-0.066|-0.984|-3.481|1.935|2.31|17.991|2.474|1.953|-0.405|3.96|9.907|-3.915|4.267|-2.883|-3.646|0.174|-5.969|-3.701|-3.788|-1.566|2.055|8.685|7.946|-5.085|8.059|-10.17|8.526|-3.755|-8.056|0.644|5.427|-3.911|0.524|-1.802|5.714|-12.915|0.357|-9.081|-2.323|1.175|-3.206|-0.412|1.251|-2.043|-2.002|-5.577|-2.037|0|3.053|-11.412|4.969|-3.922|-0.34|15.279|-6.843|11.723|-1.605|-7.685|7.037|0|5.324|-1.542|-10.24|-0.459|6.556|3.862|-7.17|5.159|4.456|-9.56|-8.647|-2.585|16.295|-4.182|-14.603|13.718|-9.992|1.4|-0.328|-3.103|-2.255|-0.155|-8.782|-4.141|6.894|7.74|-0.156|2.562|-4.218|6.362|1.997|1.606|-1.252|-2.681|0.736|6.353|-1.962|-0.762|-1.829|-0.249|-2.82|5.707|-0.928|0.765|-1.918|1.096|6.559|2.11|-4.049|1.61|3.519|2.37|5.184|6.025|-6.798|-3.333|-2.416|-1.914|2.428|-3.077|-2.126|-4.565|-2.07|-1.468|-4.888|5.569|-7.849|-4.539|-0.573|7.137|3.413|-2.552|-2.855|4.886|6.46|4.378|-1.806|-3.405|-0.578|-5.978|-3.448|4.71|5.202|1.765|-5.556|3.789|-6.687|-2.474|-3.89|-7.467|-1.961|2.754|0.881|1.374|-0.274|3.915|-4.357|-5.591|4.22|-4.662|-2.064|-1.235|4.722|-3.072|-3.742|0.303|-0.482|0.181|-1.31|-1.813
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-5.563|-1.248|-2.138|0.061|4.403|-2.671|-1.649|4.802|1.297|-0.708|3.395|3.586|2.185|1.793|0.868|-1.637|9.937|-0.545|4.812|0.082|-0.729|0|-3.744|2.396|-12.935|3.677|0.799|4.958|1.157|-2.703|-1.697|0.594|0.597|-0.888|-0.148|-1.814|2.301|0.899|-1.184|-2.172|3.835|2.386|1.326|4.228|6.586|-0.859|-0.852|1.91|-4.715|2.284|1.546|-7.546|-2.1|-0.387|2.542|1.532|6.989|-1.362|4.911|-4.518|-4.245|4.344|-3.612|0|0|2.096|-1.649|1.933|5.872|1.079|3.538|3.969|0.682|-1.346|0.483|-2.174|-6.702|2.254|-2.463|0.442|-3.33|3.628|0|4.147|-3.641|2.457|6.081|25.424|4.03|4.199|-0.652|6.676|5.891|0.593|-4.795|-5.718|-3.59|-1.015|-4.485|-4.514|-0.346|-5.658|8.886|-2.765|4.578|-2.353|-2.968|-7.203|6.546|4.481|-6.505|4.373|0.695|-7.602|7.356|-3.118|-3.957|-4.397|5.161|-5.68|0.818|-0.711|-1.104|3.967|2.68|2.527|-0.979|-3.971|-8.509|0.674|-1.33|-2.68|1.883|-3.717|-1.076|9.961|-6.544|9.707|-4.721|-4.771|3.122|0.38|2.933|5.139|-2.211|-0.1|-2.065|2.417|-0.997|1.416|4.435|-7.61|-5.877|-2.156|12.88|-1.301|-3.942|10.874|-10.239|2.25|2.098|-7.827|1.212|1.996|-7.394|-0.351|4.779|3.324|5.617|-1.287|-2.227|-0.577|6.564|4.055|0.107|-4.878|0.306|3.7|4.646|-5.637|-5.709|1.6|0.503|1.427|-0.305|1.131|3.953|-0.319|12.996|5.457|-4.6|0.365|-0.484|1.597|0.246|0.995|0.375|-2.198|-2.732|-2.659|-1.368|0.573|1.395|-2.825|-6.94|2.811|-4.343|2.763|-3.783|-0.711|-3.809|2.811|1.945|-1.71|2.263|1.994|5.537|3.318|0|0.115|2.465|-0.467|-0.349|0.117|2.387|5.409|-5.917|0.356|-1.636|-5.31|-7.755|2.833|0.105|1.927|-0.954|2.835|-0.65|-5.236|3.507|-2.487|6.395|-4.627|4.505|2.362|0.68|-1.341|2.403|0.115|-3.322|-1.741|2.453|-1.86
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-5.166|-0.414|-1.857|0.878|3.641|-2.715|0.355|5.566|-0.745|1.003|3.571|3.495|2.198|4.223|1.6|-1.434|6.651|-0.381|6.575|-2.222|0.881|-0.715|-3.231|0.464|-13.096|3.908|1.272|7.278|1.073|-3.19|-1.678|2.085|0.675|-1.404|-5.385|1.132|1.58|1.236|1.701|-2.943|4.501|1.446|2.496|4.653|6.153|0.698|-5.132|1.342|-3.716|1.226|0.741|-8.239|-2.29|0.222|4.244|0.543|6.353|-0.165|5.841|-2.217|-2.978|3.422|-2.664|0.755|0.084|2.939|-2.198|2.424|6.846|3.544|3.06|3.473|0.617|-0.103|0.103|-1.218|-7.512|3.902|-2.008|1.357|-2.55|5.268|-0.691|5.083|-4.365|2.648|-0.607|30.343|3.978|2.966|-1.117|7.669|4.56|0.633|-4.387|-6.241|-0.704|-1.252|-1.642|-3.562|0.265|-7.917|8.742|-1.821|4.484|-2.517|-2.329|-8.086|6.591|3.953|-7.099|4.209|0.128|-6.897|3.19|-3.778|-4.294|-7.233|2.141|-6.972|0.905|-0.201|-1.87|3.779|1.556|0.837|-2.349|-2.973|-9.911|1.726|-1.256|-0.889|5.337|-0.836|0.373|8.274|-6.861|9.465|-6.178|-4.516|1.592|1.136|2.724|6.198|-4.724|0.197|-0.393|3.35|-2.185|0.299|4.475|-8.996|-5.291|-3.463|14.583|-0.885|-3.235|10.865|-10.482|3.519|2.814|-7.87|1.029|2.69|-9.557|0.174|8.601|4.031|6.381|-2.747|-0.907|0.711|5.573|1.634|0.879|-5.109|0|5.617|4.248|-4.913|-6.531|2.403|2.134|0.214|0.322|0.757|4.402|3.505|8.767|7.075|-4.545|1.183|0.132|2.151|1.224|1.801|-0.688|-3.067|-1.704|-3.05|-1.255|1.271|1.287|-1.646|-6.398|2.303|-3.846|2.387|-4.556|0.343|-2.778|4.773|2.998|-3.248|3.606|2.716|3.979|3.453|-1.181|-1.677|0.78|0.392|-0.26|1.857|1.754|4.366|-9.207|2.089|-3.648|-7.018|-7.468|-0.108|0.434|2.106|1.691|3.986|-1.841|-5.543|2.679|-2.397|4.795|-3.204|-0.11|3.78|0.23|-1.914|2.069|-1.917|-3.587|-1.288|2.643|-0.548
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2.667|-1.055|-0.394|1.332|0.941|-0.402|-6.038|-3.402|-3.062|5.86|8.378|1.231|0.274|6.735|5.239|-1.667|2.644|1.101|8.904|5.797|-3.665|1.957|-3.103|1.222|2.504|-3.287|-5.71|3.898|2.967|-8.026|-5.463|4.107|-6.083|2.432|-4.499|-2.408|2.766|4.566|9.318|-7.396|3.509|10.193|23.965|2.685|3.712|-4.646|-4.842|2.592|-1.279|15.233|-4.684|13.867|-3.599|7.756|12.461|-0.619|10.616|-1.684|3.846|-3.378|-8.642|4.516|-8.284|7.643|-4.848|2.167|5.902|0|8.541|5.243|7.661|2.905|4.329|0|12.136|2.488|-3.828|-9.524|-8.696|4.115|2.532|22.798|-0.515|8.989|1.136|13.548|-4.321|38.462|-4.098|14.019|-3.604|12.121|5.319|-7.843|-16.393|-18.121|-4.487|2.632|2.013|-1.974|-8.434|-16.162|-6.604|-6.195|-3.419|-3.704|-2.016|-7.807|7.6|1.626|-12.766|-2.422|5.474|5.385|4.418|-5.682|-6.05|0.357|6.061|-4.693|0.362|-3.158|-12.037|-1.818|-2.077|0.597|6.013|1.608|-4.893|-6.838|2.632|0|18.75|-0.346|0|-0.345|-10.769|5.519|-7.229|-7.263|-3.243|1.37|9.61|6.051|-13.973|-3.947|-1.809|5.163|-2.128|3.014|15.506|-14.825|-8.845|-0.732|7.05|-4.726|-6.075|-9.895|0.849|5.369|-3.247|2.439|-5.649|-1.24|-1.626|-5.927|-6.774|1.447|-2.469|-1.733|-1.199|3.73|4.259|-0.917|5.62|2.584|0.802|0.402|4.412|-4.225|-4.054|3.393|-1.957|-1.161|-1.524|0|1.942|8.65|-0.42|4.846|-4.219|-9.369|-3.683|-3.036|1.818|0.548|4.389|-4.205|0.367|-7.155|-3.135|2.02|0.338|-4.052|-1.122|2.128|0.493|-1.935|-3.125|3.393|1.809|6.854|-3.396|-2.159|-0.987|-1.459|2.492|2.034|-4.531|-0.803|3.833|11.317|-2.883|7.35|3.4|3.52|0|-6.757|2.372|-1.938|-2.087|-3.832|-0.904|-7.679|1.012|0.508|2.253|-4.785|0|-1.142|-0.163|-1.917|-4.135|-1.21|4.754|-8.418|-3.094|-2.469|2.532|-2.201|-0.683|-5.304
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-8.521|-2.693|0.241|1.135|6.017|-1.133|3.489|4.676|2.415|-0.344|5.885|-1.553|0.097|8.088|-2.89|0|10.439|-0.634|5.181|-7.312|-0.971|-0.855|-2.703|3.857|-20.938|6.886|0.791|4.618|2.614|-5.846|-3.761|1.717|1.189|-2.405|-3.412|5.457|0.577|5.548|0.939|-1.593|6.951|3.2|-1.558|2.848|5.049|1.211|-2|-0.478|-1.665|5.586|10.564|-11.607|-4.984|-0.562|9.592|2.69|10.877|-0.654|4.651|-3.451|-3.71|3.581|-0.684|2.338|6.833|0.808|2.135|7.009|11.782|1.056|7.3|-0.687|-2.519|-4.335|7.254|-6.078|-10.589|-6.428|-6.422|3.949|-6.3|8.612|5.716|4.107|-6.729|-10.512|25.205|39.089|1.46|0.077|-5.04|-1.155|6.538|-0.307|-6.523|-5.36|-0.741|-6.897|-8.204|1.905|0.174|-6.831|9.725|-1.897|8.954|-4.199|-2.698|-12.062|16.29|4.409|-9.415|4.315|-3.725|-9.292|1.988|-3.885|-5.762|-7.083|8.012|-9.684|-4.865|0.364|-3.412|6.011|2.732|2.064|-1.807|-2.613|-9.289|-6.343|5.145|-2.099|10.801|0.992|-1.186|10.99|-5.974|12.063|-2.871|-7.279|-1.022|-2.208|12.345|6.011|-9.364|2.204|-1.09|-0.457|-7.745|0.85|4.788|-13.487|-8.182|-0.615|21.853|-5.564|-6.303|7.708|-19.515|5.918|16.119|-12.819|-6.967|3.609|-8.544|-2.24|15.729|3.785|7.553|-0.537|-6.776|3.726|7.451|6.764|-3.65|-1.691|-2.839|9.368|7.18|1.662|-6.545|1.98|-1.119|2.23|-3.263|1.175|1.132|5.682|7.524|9.739|-3.671|-3.982|2.338|-1.188|-4.114|2.865|-1.349|-5.464|-2.429|-5.062|-0.448|-0.888|1.636|-1.882|-3.472|4.348|-8.047|-3.464|-6.262|3.604|1.118|6.247|1.787|-0.834|3.674|6.257|2.35|3.027|3.639|-0.561|2.428|-0.887|1.413|0.842|6.19|2.756|-7.637|4.788|-7.876|-2.097|-6.678|-4.874|3.398|1.963|2.546|-1.631|-5.295|-6.159|6.681|-3.207|3.199|0.947|-2.391|2.621|4.305|5.395|2.45|-1.97|-4.358|-3.027|0.864|-0.115
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||-0.024||||||||||-34.607|1.013|77.517|-14.708||||-22.723||||||||139.143||||-2.162||||||||||||||||||||||||||||||||||16.599|||||||-26.88|0||||0|||||||||||||||||||-24.338||||||||||-0.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|5.782|0.401|3.18|0.284|7.895|-2.795|5.947|4.304|3.133|3.012|-1.64|0.186|-5.13|5.379|-2.857|7.558|7.628|-1.871|5.523|-0.522|-3.609|0.416|0.208|6.906|-7.534|0.059|-0.527|7.19|-0.438|-3.934|4.882|0.602|1.806|1.274|-4.314|-1.052|-2.356|-2.474|10.191|-9.912|-1.696|-2.11|1.398|2.336|3.412|-0.987|3.882|5.608|14.84|-0.15|-5.475|7.572|-5.356|-2.021|3.6|11.603|2.094|8.186|0.216|-0.387|-5.68|14.385|-2.045|7.685|-2.296|12.783|-3.988|5.808|-0.869|-4.364|-0.052|-0.156|-0.975|-8.929|2.1|3.559|-1.124|-11.505|-5.825|-2.191|1.826|6.25|1.494|4.632|-13.87|11.471|-4.067|0.561|-1.54|10.322|-3.973|-0.375|0.167|-4.694|-7.13|-1.991|-4.594|6.044|6.599|-3.613|3.627|-3.209|13.593|4.809|2.158|2.63|4.214|4.531|5.302|7.097|8.971|1.095|-1.691|15.644|5.535|-6.245|3.646|4.278|4.055|-6.734|-2.78|7.006|-9.549|10.769|-12.014|6.872|1.654|-2.07|-9.232|-1.687|17.786|1.635|5.477|0.715|4.482|4.227|-6.839|10.665|-17.031|3.039|0.791|0|-1.461|3.528|2.692|-20.494|-2.8|-9.877|0|2.362|-2.588|-9.499|0.261|-1.033|2.042|0.596|4.501|2.776|5.401|4.222|-3.472|3.113|-0.078|6.899|-2.906|1.975|0.746|0.584|6.294|1.348|-1.155|1.993|-6.441|3.327|1.151|-6.694|1.852|-0.669|2.573|-0.257|-3.468|-1.223|-0.729|0.981|-5.194|3.2|-7.063|-0.591|3.837|12.814|-0.259|-6.538|-8.426|-8.889|8.951|-4.418|-2.128|-1.621|-4.452|-1.961|-0.629|1.532|3.228|-6.006|1.19|-1.785|3.24|-12.41|-0.443|0.894|-1.703|7.565|2.732|0.919|1.493|-5.412|1.371|4.421|-1.412|-2.221|3.222|3.928|-0.64|0.514|6.653|-1.686|-1.593|2.937|3.536|-6.047|-1.57|-0.972|1.379|0.528|-2.885|3.038|12.901|-3.733|4.974|6.245|0.402|-5.829|-1.049|3.81|-1.38|0.462|-4.559|-2.926|9.71|0.71|3.679|-1.688
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4.6|1.306|-4.801|0.952|1.204|-2.995|1.531|5.554|0.734|3.268|3.151|-0.268|5.908|4.757|0.817|-5.168|3.421|-4.541|-2.244|-1.232|-3.333|-1.176|-8.7|15.08|-10.588|7.458|5.805|-2.116|2.911|4.553|-2.15|7.849|-3.504|-6.971|-0.821|-1.009|-5.204|-0.81|-3.786|-0.861|-1.458|0.371|-0.93|-4.207|3.808|-2.782|-3.706|1.742|-7.855|-0.075|8.429|-4.438|-5.435|1.216|-2.836|-4.53|4.14|0.93|2.525|-2.41|0.055|1.785|-0.019|-0.13|2.707|-3.407|5.131|2.46|3.132|5.274|7.352|-2.667|-4.438|-3.563|6.152|0.305|-3.554|1.711|-4.98|2.5|-2.637|-0.705|-3.779|-0.998|-3.66|3.048|0.822|4.38|-6.907|5.937|-0.216|5.349|2.617|-2.185|-9.374|-3.076|-6.276|3.285|-0.487|0.507|2.729|-0.96|1.206|-0.768|-6.822|-13.413|3.135|1.019|-6.762|2.719|0.163|-0.764|-2.184|3.31|2.949|-5.256|0.349|-1.559|6.716|-2.384|-0.386|5.744|-2.21|-0.534|0.046|2.153|3.022|0.566|-2.151|1.395|0.306|5.57|-1.604|-3.046|0.784|0.262|-0.731|2.226|-1.489|-1.752|-1.784|2.526|-0.946|0.338|4.436|-3.062|2.934|-0.633|-0.316|-2.32|9.797|-6.76|-5.271|-2.14|4.254|0.032|0.891|12.749|-5.063|-0.774|1.626|2.399|1.786|0.311|-3.951|-0.68|4.274|0|0.788|-0.438|-0.182|0.938|3.226|0.496|3.658|0.757|1.067|2.139|6.202|-3.192|-4.232|0.284|2.604|4.235|-1.117|0.475|6.21|1.654|2.728|0.457|0.096|1.963|6.59|-1.57|-1.67|-3.798|-0.412|0.561|-1.866|-6.74|-1.732|-0.371|-1.485|0.194|-3.657|-0.578|-2.222|-1.999|1.425|-5.43|0.765|-2.079|2.085|-1.34|-1.852|-1.496|1.537|2.331|2.189|-3.477|10.814|0.604|4.372|-0.433|0.544|0.613|-0.61|3.052|1.991|-5.698|-2.071|1.047|-0.805|0.17|2.324|1.813|-1.288|4.827|3.726|-0.189|3.253|-1.16|-2.887|5.004|-1.72|6.091|-0.128|-3.301|-6.671|-0.023|1.362|2.036
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-3.989|0.815|0.493|4.852|-1.073|-2.263|-5.723|5.837|3.476|-0.791|2.729|5|-3.529|-0.352|-3.343|-0.954|6.643|-1.124|2.549|-0.363|-0.541|0.362|-2.587|2.47|-10.464|6.797|-1.921|3.388|-0.175|-2.773|-1.163|1.291|0.394|-1.771|-0.714|0.608|-2.48|7.35|7.063|4.129|-0.322|-3.656|-0.555|1.692|4.382|4.654|-1.417|8.413|-8.623|1.081|4.372|-12.613|-4.365|-1.304|4.688|-2.826|2.361|0.237|0.896|-3.901|-5.784|5.654|-2.288|1.703|-7.99|2.242|4.754|6.302|1.325|-1.717|3.24|4.872|-0.51|-0.508|3.007|-3.287|-4.699|5.598|-2.843|7.508|0.804|8.978|-4.396|2.504|-2.917|1.51|1.614|15.666|-3.221|5.207|-6.923|1.721|14.722|-1.416|-1.739|-8.367|-3.462|1.167|-3.322|-0.596|1.898|-6.263|7.498|2.269|5.446|-5.607|-1.76|-5.881|7.524|7.034|-8.06|-2.735|-8.507|-8.543|5.132|4.177|2.747|-10.316|5.267|-6.727|-0.151|1.61|-0.761|3.302|-3.196|-1.054|0.759|0.842|-1.284|-2.861|-3.811|2.905|0.879|-4.211|2.151|1.234|-0.145|15.481|-6.641|-9.732|0.425|1.51|2.657|4.231|-5.933|-2.676|7.332|5.671|-6.217|1.29|5.104|-8.132|-9.061|-1.315|11.022|-7.432|-5.672|16.05|-8.215|0.409|-1.345|1.571|-2.853|0.735|-7.54|-2.058|7.763|4.57|1.173|-0.481|-4.774|-1.1|1.912|1.88|1.155|-2.774|-0.264|3.195|2.652|-1.036|-2.623|1.849|-0.137|1.811|-0.829|0.346|4.945|-2.274|4.844|2.757|-1.21|1.148|5.574|-2.366|1.278|-0.871|-2.921|-2.983|0.751|-5.469|-1.538|0.633|2.673|-2.191|-5.918|0.133|3.801|-10.068|-2.662|-2.993|5.12|-1.936|1.473|0.992|0.624|-0.682|2.999|2.957|0.928|1.48|-4.129|-0.958|-0.064|3.23|4.19|-3.063|-3.284|5.288|-6.111|-4.498|-4.026|-1.096|-3.238|0.392|3.36|0.407|0.468|-1.098|-2.425|-1.336|7.22|-0.828|-2.029|-1.089|0.172|-2.246|-4.708|2.749|2.594|1.372|1.098|-0.518
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-12.371|-0.767|-0.761|1.285|3.733|-8.088|-3.088|5.514|-1.238|0|6.037|-0.522|-7.933|4.786|-4.337|-1.891|8.184|2.895|4.972|0.556|0|0|-1.37|6.105|-18.095|0.962|2.211|-6.651|5.569|-8.222|-4.863|1.068|-11.698|5.578|-2.144|4.694|2.725|15.217|-2.588|3.659|3.797|0.765|14.956|-3.399|6.97|4.762|-1.869|-3.604|-5.398|-0.565|1.724|-12.343|-6.808|11.227|-3.038|1.282|3.448|-3.581|6.25|-5.641|-7.363|8.505|-6.053|-2.133|2.676|3.008|0.504|6.72|8.772|6.875|13.074|12.749|3.292|-3.953|7.66|-3.292|-11.636|1.103|-4.895|-5.298|-7.077|9.797|-10.574|0.303|2.804|0|8.814|23.95|-4.8|3.306|-0.412|-1.619|32.086|-0.532|-4.082|-21.285|-0.797|2.033|-0.806|-3.125|-9.541|-4.068|-0.673|-1.656|3.78|-4.59|5.536|-1.365|2.448|3.623|-3.158|-4.04|-1.656|-5.329|-9.887|-3.279|1.667|-6.25|4.065|-13.176|-6.593|-3.602|-2.075|-9.398|-1.845|-6.228|0.347|-1.706|-7.862|0.157|10.82|-1.036|2.478|3.291|0.367|8.35|2.028|6.479|-4.928|-4.697|6.681|1.699|4.204|-3.625|4.454|-7.992|4.721|-7.54|-1.37|8.493|-5.231|-4.054|-5.302|6.214|5.317|-4.305|-1.351|-6.159|-8|1.351|12.121|-2.941|-4.056|-6.59|-11.127|-2.149|-1.412|0|0.426|2.92|-4.993|4.493|7.309|5.931|2.361|-2.467|3.401|5|6.87|-7.909|5.566|-0.185|-0.185|6.496|-1.55|1.775|2.632|1.646|9.707|7.786|-1.202|-2.804|4.136|-3.294|1.432|-5.631|1.835|1.395|-0.922|-3.982|-0.441|3.182|1.149|-5.022|-1.293|2.882|-1.313|1.782|-4.671|2.169|-3.958|3.004|-0.64|2.851|3.636|-0.227|-1.121|1.364|-4.348|-0.217|-4.752|-0.616|-4.883|4.49|3.376|1.066|-0.425|4.9|-4.873|-3.279|-4.687|-7.414|5.736|2.549|0.99|2.851|-1.406|6.41|0.645|-1.274|3.974|-10.651|0.396|8.836|2.655|-1.094|5.787|-1.37|-2.45|-3.441|4.966|1.373
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|13.964|-6.826|1.121|2.479|-1.136|2.701|-6.914|5.295|-0.657|-0.06|-1.818|-3.672|-0.338|-8.359|0.155|0.467|6.233|-1.628|0.163|3.604|4.471|-0.875|-3.271|4.787|-5.791|3.218|-3.172|-2.602|1.709|0.722|2.388|2.208|1.534|1.619|-4.74|3.917|-5.284|4.279|2.401|-2.345|12.533|-5.545|-5.03|-1.515|-0.175|5.46|-5.288|-2.16|-4.35|2.68|-2.398|-6.663|-1.749|-1.283|2.946|-3.148|1.65|0.503|-1.339|2.49|-2.574|0.298|-2.705|-3.497|-1.786|-2.587|0.855|1.646|2.388|3.238|1.273|0.989|1.914|-0.651|3.47|0.521|-9.044|1.295|2.006|1.996|-0.299|3.769|5.215|8.103|-5.02|5.347|-5.022|16.591|-3.938|8.475|-5.811|-8.26|4.34|-0.969|-6.349|4.194|-2.421|-0.97|-4.053|0.884|-2.583|-2.211|2.041|-1.377|2.275|-5.43|-0.357|-1.508|1.791|7.837|-3.975|1.945|-0.108|-5.459|-0.558|-2.522|-2.601|-5.119|-0.591|-3.082|2.621|-1.293|5.705|1.873|0.483|2.372|1.149|-3.099|-3.774|1.803|0.477|3.554|-0.442|-0.538|3.911|4.18|-2.577|6.946|0.11|-1.682|3.481|0.451|3.201|4.184|3.711|-1.119|-2.071|0.244|-0.667|-1.02|-1.653|-3.968|-2.649|1.626|10.539|1.255|-5.066|11.495|-5.702|-4.087|4|0.692|-3.11|0.122|-1.503|-2.234|0.236|-4.07|5.675|-1.529|-6.747|3.697|-6.489|2.62|-1.769|2.192|0.165|6.487|5.422|-0.855|3.281|-0.502|0.632|1.67|0.842|3.485|2.968|0.138|1.615|6.747|2.222|3.244|-1.634|-0.619|-0.462|1.643|0.789|-3.647|-2.374|1.89|1.848|-0.915|1.079|-0.46|-3.338|1.277|0|1.448|-2.743|1.811|1.145|1.708|3.205|3.14|6.608|1.521|0.359|-2.366|0.264|3.173|0.455|-0.091|1.197|0.184|-0.459|-0.092|-0.274|5.299|-0.096|-0.096|-3.166|0.94|3.401|-4.368|1.798|4.757|-3.537|2.248|4.708|0.826|4.87|-0.645|-1.064|-1.261|3.366|2.79|2.05|-4.253|5.281|0.461|-1.477|-6.183
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.957|-3.539|-2.623|-4.378|1.397|3.994|-2.082|8.306|1.169|0.391|2.286|10.091|8.616|-1.602|-2.916|-0.452|5.085|-0.807|5.987|-1.544|-1.11|2.199|-6|1.01|-5.143|1.938|3.545|4.912|5.322|-0.588|2.485|3.312|-3.507|0|-1.471|-0.512|-2.635|7.339|-2.169|-6.438|0.776|1.069|3.162|2.026|2.302|7.508|-7.055|-6.857|-0.498|1.588|0.369|-6.347|-4.942|-5.861|4.88|0.51|6.153|-0.471|-2.237|1.333|7.991|-0.998|-1.613|-3.262|2.982|-0.139|-4.244|-3.581|10.765|-1.12|2.586|9.262|-2.748|0.924|18.431|-3.606|-2.32|-0.272|-7.891|7.563|-2.058|2.015|0.676|0.939|7.622|-6.065|5.435|16.702|-0.735|0.105|0.954|10.941|9.819|-9.155|-2.629|-8.185|-2.953|1.029|-6.449|0.484|11.183|-13.003|4.395|0.831|3.448|-3.143|1.8|1.359|15.605|12.263|-11.727|0|3.054|-5.164|-5.701|-4.535|11.646|-8.14|-4.867|-10.495|-3.164|-1.697|-2.571|-0.183|-2.502|8.641|0.586|-8.978|1.443|12.247|0.816|-6.489|14.661|-14.579|9.744|10.67|-5.876|3.885|1.236|-3.888|-10.445|8.386|4.376|-16.606|-3.095|-5.197|0.336|-9.856|-10.939|2.919|-3.552|-2.1|-4.631|-0.374|5.875|-3.992|0.254|23.258|-5.126|-3.235|1.311|2.082|2.672|-2.312|-6.42|-4.083|4.33|-0.968|8.804|-3.556|-0.935|0.724|0.877|1.709|-0.884|4.946|-2.78|2.78|4.351|0.976|-1.837|6.192|8.564|6.575|-1.736|-2.538|0.662|-1.948|2.765|9.728|3.8|-2.746|5.457|2.278|1.503|8.125|2.564|-4.645|-3.991|1.914|-0.948|2.179|0|-1.9|-2.093|0.939|3.148|2.993|10.014|4.441|2.798|-3.824|5.06|-3.03|3.898|-4.167|-1.136|1.587|6.615|-1.813|-6.099|1.148|1.456|4.249|1.698|3.846|-6.587|3.888|-3.308|4.396|-6.324|0|1.04|8.374|1.637|6.446|6.1|-4.417|2.351|-0.718|10.079|-1.556|-6.204|0.366|0.183|0|1.301|3.065|7.629|4.077|-4.115|-0.613
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-6.829|-5.53|-0.913|-2.232|2.283|-3.524|-1.304|1.77|-0.441|-1.304|3.604|7.767|3|-0.498|-2.427|0.98|5.155|2.105|-1.042|-3.518|2.577|-10.185|-0.461|1.402|-5.727|10.194|-2.83|-3.636|2.804|-4.889|-5.063|-1.25|-4.382|2.033|-1.205|2.049|-2.008|5.508|-0.422|1.282|4|-0.881|8.095|6.061|3.665|-7.729|-0.481|3.483|-5.634|3.902|-0.966|-17.857|-4.545|-1.493|4.688|4.918|0|-3.175|6.329|-2.469|-3.571|4.132|-2.419|8.297|-1.717|0|-6.048|2.905|9.05|3.756|0.948|8.763|5.435|5.143|1.156|-2.809|-7.772|-3.5|-2.439|3.015|0.505|2.591|-6.311|5.102|1.031|-2.02|5.319|22.078|-2.532|1.935|-4.908|6.536|15.909|-0.752|-5.674|-16.568|-0.588|-1.734|-3.352|-4.787|-7.389|-3.791|0|-8.658|2.212|-3.419|3.084|3.182|-2.222|2.74|-4.783|2.679|8.213|-4.608|1.402|-3.604|-3.057|-6.531|5.15|-5.668|0.816|-0.407|1.235|4.741|0.87|0.437|0.439|-2.564|-2.905|0|2.553|-1.261|0|-1.245|-0.823|8|-4.255|8.295|-2.252|-4.721|8.372|-4.444|6.132|0.474|-1.402|-7.359|4.054|-3.478|-6.122|7.456|-1.299|1.762|-5.021|-1.24|12.558|-3.587|3.721|8.586|-8.756|-3.125|2.283|1.86|0|-4.444|-10|1.215|1.23|7.965|-2.586|1.754|-2.979|0.858|7.87|2.857|0.478|-0.476|0.962|0.483|3.5|-4.762|-3.67|5.314|-0.957|7.179|-0.51|5.376|1.639|2.809|7.229|9.211|0.662|-1.307|2.685|-5.096|-1.258|-5.357|-5.085|-3.279|0|-1.613|0|-3.125|4.348|-2.128|-1.053|-1.042|-0.518|9.659|-2.222|1.124|0|1.136|-2.762|-1.093|6.395|-2.825|0|6.627|-3.488|-3.371|0.565|8.589|-1.807|0.606|-1.198|2.454|1.242|5.921|-20.833|-0.518|1.047|-9.906|1.435|1.456|-0.483|1.97|0.495|3.061|-0.508|11.299|9.938|-6.395|-1.149|3.571|0|-4|-0.568|-7.368|0|3.825|3.977|0
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-2.737|-1.016|-2.315|4.014|4.682|-4.253|-3.974|1.684|-0.669|1.356|2.076|4.584|-0.12|1.22|0.367|0|6.937|-4.02|8.743|2.235|-3.634|-10.374|-1.544|2.184|-4.63|6.404|-2.521|2.46|-5.134|-1.267|-0.459|3.318|-0.589|-0.585|-0.928|-3.687|-6.381|1.594|-1.672|5.165|0.664|4.268|1.88|-0.584|3.382|-0.719|-2.227|1.548|-0.709|4.059|-0.123|-9.05|-4.584|-1.677|4.605|2.587|7.108|1.22|5.398|-3.832|-3.345|5.019|1.142|5.067|0.806|-0.668|-0.133|0.806|-1.976|2.429|6.009|-2.917|-0.277|-2.432|1.928|-2.419|0.813|8.37|-0.729|-1.153|1.314|5.547|-5.394|2.695|1.985|5.816|0.65|9.626|8.511|4.868|0.818|-7.034|7.128|2.935|-2.653|-7.021|1.541|1.566|-2.294|0.384|-1.139|-3.125|0.741|1.695|2.708|4.234|5.085|-3.673|9.865|11.5|-2.2|3.544|-0.504|1.276|4.813|-9.88|0.973|-3.747|0.708|-7.221|-4.99|-1.434|-8.614|2.495|-3.875|2.457|2.519|-9.79|0.527|0|-5.008|0.167|1.874|-1.675|1.358|6.126|-2.116|9.038|-4.059|-5.739|1.77|0|10.136|3.012|-10.27|5.313|3.74|-10.088|-1.91|1.767|2.351|-12.5|-2.469|-2.115|8.882|-5.148|-8.819|10.016|-11.25|1.983|5.06|-6.407|-1.913|0.274|-6.53|-5.676|16.62|8.729|0|-0.91|-3.088|-3.409|0.142|-1.403|-0.28|0.421|-3.129|4.701|4.776|1.362|-2.507|-0.587|-1.159|5.505|-3.397|-0.147|4.308|5.178|4.392|1.718|-2.349|-2.455|-1.926|-3.11|2.716|-1.106|-0.784|-5.201|0|-0.591|-2.168|-1.143|-0.143|-2.368|-5.277|2.019|-5.591|2.876|-2.795|3.01|-1.419|1.573|-0.131|0.925|2.714|-3.026|3.683|0|-1.611|4.782|-4.307|-2.621|1.869|-0.926|0.666|3.301|-2.937|2.183|-3.426|-1.684|-5.739|-1.916|2.833|0.123|-1.098|3.145|2.054|3.179|-1.821|-2.038|1.948|-4.938|0.746|-0.124|1.641|-1.615|-0.617|-0.491|5.714|3.774|0.678|1.097
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|0.332|0.111|0.111|0.148|0.446|0|-0.074|0.112|0.411|0|0.187|0.489|0.075|0.188|0.151|0.189|1.186|-0.267|0.614|0.077|0.038|0.077|0.154|0.581|0.311|0.078|0|0.705|0.393|-0.392|0.196|0.275|0.514|0.158|0.04|-0.079|-0.158|0.717|-0.199|0.319|0.24|0.482|0.687|0.081|0.243|0.081|1.567|1.592|-0.417|1.482|1.942|-1.905|-0.38|-0.336|0.253|0.338|-0.253|-0.462|1.061|0.942|-0.384|4.178|-1.489|2.055|1.038|-1.072|0.269|0.767|0.636|9.28|2.025|-0.253|5.263|0.213|4.278|-1.693|-5.472|1.096|2.023|3.074|-1.3|2.442|-3.118|1.032|0.546|3.213|6.037|8.566|-1.091|3.522|-4.14|2.347|9.964|4.104|-0.298|-6.407|-1.374|1.605|-2.051|-1.149|-1.596|-3.59|0.84|2.996|2.526|0.137|5.176|-4.333|2.178|4.326|-3.876|-4.38|3.704|-5.731|-2.191|-3.423|-4.911|-7.346|3.343|-4.024|0.712|1.444|-1.8|-0.38|0.767|-1.137|0.929|-1.771|-4.9|2.351|1.809|-1.157|2.148|-2.154|0.105|8.073|-1.124|8.343|-0.304|-3.231|2.468|-1.541|4.458|4.598|1.713|-12.406|6.646|0.557|-4.548|2.111|-0.719|-4.353|-3.376|-2.007|12.165|-2.894|-0.704|3.333|-6.727|-0.45|2.421|-5.86|-0.914|4.027|-8.589|-3.645|2.216|7.235|2.718|-0.661|-2.262|1.475|0.826|0.61|-0.442|-1.522|0.656|4.397|7.095|0.677|-3.506|-0.178|-1.346|1.124|-0.763|2.9|1.409|0.369|8.256|1.969|3.514|-2.734|0.481|-0.206|-6.174|-1.458|-0.879|-2.271|1.622|-0.062|-2.492|-2.663|2.798|1.294|-4.135|-2.924|-0.909|4.637|-4.486|-1.178|-1.22|-0.387|3.25|-1.016|1.315|-1.962|-0.723|1.182|-0.671|-4.742|-2.341|1.909|-1.771|1.426|3.33|0.549|-1.567|7.93|-8.436|-5.404|-1.59|-4.509|4.93|2.816|0.463|2.64|0.798|0.913|0.269|0.705|4.535|-5.466|2.079|5.057|2.053|-1.331|-0.974|-3.538|-3.623|-0.106|3.755|-2.687
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-2.841|-3.72|2.697|2.369|6.154|-2.755|-0.426|9.135|-0.232|5.257|5.308|0.372|-0.965|0.028|0.801|0.316|2.44|5.032|-0.461|-4.993|2.269|9.266|-1.447|5.603|-7.94|3.194|0.668|2.178|3.554|0.619|0.623|0.522|-3.361|-0.468|3.569|1.157|4.62|0.59|2.186|2.631|-0.347|-1.556|5.442|5.443|6.278|-4.701|1.299|3.312|-4.617|-1.502|0.461|-1.811|0.413|0.833|-0.539|-2.702|3.119|1.008|3.074|-0.858|2.148|4.155|-2.188|-3.325|2.116|5|-15.888|2.311|5.329|4.701|8.381|0.239|0.77|-0.096|-1.281|6.196|-0.251|8.624|-3.579|1.402|3.123|-2.103|9.053|6.646|-5.621|4|6.908|18.288|6.198|7.651|-6.489|-3.84|-3.101|5.565|0.576|-10|8.173|-2.541|-2.857|-0.746|-6.294|0|-1.379|-1.361|0.685|-5.072|3.569|0.338|8.029|-1.083|-15.291|3.35|-4.121|-1.786|0.299|-3.458|-3.611|-3.743|-0.532|-4.81|6.183|-2.872|4.932|-0.436|1.159|-6.017|-1.128|1.828|3.569|7.064|-7.214|-5.689|16.781|3.399|11.181|1.115|0.641|2.211|-3.172|-0.943|-2.152|-2.033|3.831|13.689|-11.972|1.188|1.202|-7.897|-0.587|0.739|1.883|-4.392|1.313|0|8.294|-5.24|1.289|-0.603|-6.417|-0.7|4.006|-2.416|0.357|-2.706|-2.437|4.382|4.893|12.136|-7.533|3.583|-2.104|-1.384|14.023|-4.118|1.884|-5.73|-2.133|-0.315|0.395|-4.672|-0.97|-0.075|-7.004|-0.483|-5.725|5.274|5.797|3.293|7.051|0|-5.095|4.531|16.374|-9.615|-1.726|-2.873|-3.318|-1.069|-6.429|0.143|6.07|1.307|-4.479|||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.364|-1.701|-5.189|1.784|1.522|-5.285|0.206|4.229|5.682|4.596|3.698|-1.378|3.005|-1.237|-0.165|5.652|6.977|-1.916|8.408|-3.068|-4.749|1.201|-1.097|-4.035|-14.925|2.682|-0.427|0|0|1.538|-1.813|3.843|-3.336|0.687|-0.304|1.155|-3.778|-4.526|5.838|4.702|3.74|1.569|6.79|10.419|3.009|2.361|2.634|0.743|4.319|3.082|-4.989|-10.745|-5.403|2.343|-1.295|1.123|4.497|2.198|-1.476|3.357|-8.981|3.152|1.062|0.485|-10.736|3.033|3.318|4.427|2.871|-0.198|2.016|-0.201|-4.88|1.26|6.832|-3.496|-11.022|11.166|-1.461|2.357|-3.013|3.007|-1.34|5.449|-10.721|8.293|10.215|14.11|0.246|4.231|-1.391|10.629|-0.832|-0.552|-3.333|0|1.351|-2.116|-4.304|2.464|-3.625|-5.325|-6.527|-2.796|3.795|-4.273|2.97|-11.821|8.591|0.404|-2.625|9.798|-2.801|-4.8|4.312|-0.691|-3.595|-9.627|4.266|-5.232|-1.291|-2.851|-1.792|-0.112|2.405|-9.157|-1.132|0.935|-5.403|1.193|-4.008|-6.177|-0.357|-5.321|-0.754|1.618|2.982|14.228|-0.795|0.5|1.213|2.487|2.878|0.428|-1.684|1.604|0.322|3.212|-5.839|3.008|-0.64|-7.685|-5.669|0.467|8.291|2.7|-9.492|3.704|-4.647|-4.185|3.693|-3.562|-1.405|0.886|-6.848|-1.142|7.168|1.329|3.673|0|-6.604|-2.59|-1.074|1.852|0|0.084|0.593|4.425|-1.051|-3.791|1.453|0.602|-1.939|5.516|-0.443|-1.741|4.17|-1.868|7.973|1.462|-4.202|-1.923|-6.024|-0.853|-1.76|-0.167|-2.687|-0.647|2.233|-0.494|0.83|0.333|-0.744|-3.586|-5.068|-10.555|-1.005|2.541|-5.882|-1.213|-1.261|-1.245|4.625|-2.478|-1.317|0.822|2.594|4.827|-2.064|-0.067|-4.934|3.266|-2.608|0|8.789|1.475|-0.836|0.279|-6.649|-0.39|-3.206|-9.602|2.864|5.163|-1.214|3.066|-0.868|-2.421|0.121|4.629|4.092|0.933|-4.517|-0.758|3.192|-1.666|0|-2.438|-2.32|-2.384|-0.356|4.531
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.697|0.501|-2.059|3.448|4.118|-6.607|1.299|9.879|5.93|1.176|8.143|1.289|0.779|-1.911|3.018|-6.388|3.959|-4.162|1.743|-0.619|0.373|0.625|-3.03|-4.07|-2.825|-1.885|1.008|-0.335|-1.213|-0.11|-1.304|6.977|4.116|4.557|-3.067|-3.436|-2.202|-4.015|5.882|9.677|5.156|1.376|-4.216|11.618|7.937|-3.226|1.56|1.424|-6.231|-2.882|-3.208|-10.15|-9.421|2.086|-0.805|-2.137|3.3|-1.721|0|-2.74|1.233|1.248|-3.898|-4.304|-3.329|-0.277|3.138|6.051|-0.452|3.588|4.228|11.212|2.218|-1.097|4.19|1.547|-7.014|3.925|-6.305|-1.211|-6.774|7.639|-0.518|2.297|3.285|3.202|-2.39|20.889|1.351|12.405|-3.423|7.349|8.547|-8.355|-4.01|-5.896|-1.852|2.857|-3.448|-9.563|1.263|1.064|2.845|-2.141|6.136|-6.582|-1.875|-1.639|18.447|2.743|-3.837|10.904|-1.053|-3.797|-5.728|-4.773|-0.452|-7.531|0.21|-6.471|0|1.594|-1.569|-1.354|-5.138|0.184|-0.183|1.49|-6.609|-6.807|6.563|-4.298|5.954|-3.22|-1.993|5.614|-0.524|5.525|1.117|3.868|-2.637|1.336|0.769|3.586|-1.181|-2.495|-1.139|1.541|-5.978|0|9.307|-3.626|-6.595|-0.708|2.355|0.364|-7.563|3.839|-5.289|-1.626|3.361|-9.574|-1.053|4.56|-4.505|-1.187|10.311|1.327|7.871|-2.102|1.062|0.534|-4.422|0.17|0.859|-2.349|-1.974|-2.72|2.627|-3.333|-4.545|2.326|-5.702|5.719|-1.97|-2.222|-1.747|-4.318|8.459|6.431|-2.355|-2.301|-4.818|-3.657|-0.42|1.277|-3.425|-0.409|3.678|-7.339|0|0.527|-1.429|-1.408|-2.981|-1.469|0.369|5.714|-3.87|-2.673|-3.63|6.219|4.961|-1.921|3.17|-2.07|1.711|6.742|0.993|-3.159|-3.831|-1.175|-4.01|1.527|2.745|2.547|-0.134|1.633|-5.039|-2.764|-7.657|-1.598|2.098|-0.924|-4.097|6.991|1.564|-3.484|-0.232|0|2.738|0.358|-0.829|-1.287|9.897|4.711|-2.365|4.677|-2.022|0.135|-2.756|0.528
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.827|0.406|0.49|3.814|3.418|3.165|-2.555|2.995|2.894|3.578|-2.637|0.094|1.24|-2.056|-4.973|1.35|4.516|2.705|3.19|2.347|-1.309|4.197|1.06|-4.747|-4.716|10.532|-0.424|1.071|1.632|0.218|1.438|5.942|-2.461|-3.871|0.432|0.762|-0.756|1.092|4.091|1.499|2.725|-4.417|5.748|1.335|6.186|5.292|-1.733|6.232|-9.603|0.386|-4.54|-7.191|-4.034|2.951|0.771|-1.625|3.825|0.679|5.749|-2.681|-1.266|6.626|-7.491|4.014|-0.353|3.532|0.736|3.822|1.948|-5.637|1.366|4.545|-3.509|-1.845|6.974|-3.061|-3.21|6.16|1.733|6.686|0.429|17.647|-2.619|3.559|-1.667|10.294|0.741|21.622|6.475|-0.95|-2.093|7.769|17.353|-16.462|-5.787|-15.128|-2.115|-3.704|-3.743|2|0.548|-9.587|8.036|-8.197|2.521|-10.526|-3.483|-0.868|4.522|14.087|-1.176|-3.226|-4.702|-9.344|7.774|3.853|-0.909|-8.333|7.335|-9.693|-1.59|-4.116|-2.815|-1.46|-2.699|0.715|11.483|-9.13|-7.258|0.135|1.642|-1.747|-0.134|-0.401|-0.267|0.942|-5.591|6.065|-7.134|-8.055|-0.912|3.542|-2.081|1.17|-4.788|-1.427|7.811|-3.759|1.036|2.719|8.046|-4.86|-9.261|5.465|11.255|1.711|-12.543|2.719|-8.738|-0.215|-2.313|-4.326|4.852|-2.769|-11.283|-1.963|2.75|1.112|0.653|-0.093|-4.452|-2.855|-3.586|0.335|0.844|-2.147|1.085|1.354|3.866|2.893|-0.985|2.477|1.584|3.472|1.866|0.992|2.231|-1.793|4.475|1.801|0.532|3.642|-0.658|0.22|2.593|-1.663|-4.449|-2.68|-0.716|-6.238|-3.07|3.068|0.192|-12.521|-4.8|3.477|1.684|0.849|-3.679|-5.487|-1.895|1.462|1.089|-1.077|1.089|0.156|0.312|0.867|0.955|-0.711|-4.018|-0.976|0.301|5.313|1.694|-1.352|-3.233|5.097|-8.309|-1.39|-2.774|0|-0.213|-1.261|1.638|0.501|-0.569|3.309|-0.22|-2.92|3.54|-0.294|-1.163|-0.936|1.609|-4.339|0.07|-0.695|1.986|0.427|-3.372|0.693
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-15.933|8.079|3.045|1.009|5.314|-5.905|-2.507|9.34|11.615|-10.678|43.814|0.073|-3.649|2.518|-0.856|-3.907|-8.239|27.711|3.837|-3.306|-4.099|-2.415|-6.624|10.342|-26.514|6.061|-8.638|15.179|2.35|-2.792|-7.836|-10.095|-0.053|-6.578|-3.322|-1.954|-1.286|-3.8|3.192|1.107|-1.988|-4.571|3.204|-1.491|2.104|-1.629|-0.83|-4.583|-3.962|11.067|1.81|-2.729|-4.977|6.031|6.872|7.489|1.921|-1.985|-5.301|-9.978|-2.784|16.626|6.887|-3.206|-0.758|12.309|6.719|2.545|15.071|9.461|9.316|40.964|-5.682|0.457|10.05|5.43|-5.507|0.757|1.797|-0.128|13.043|8.833|-7.58|-1.153|-0.857|-4.241|8.78|20.43|-7.463|3.966|-3.654|3.436|11.923|3.792|-0.595|-12.5|3.597|-2.627|-1.721|3.75|-6.198|-5.087|-0.317|8.793|15.538|-4.563|1.154|-13.233|2.747|8.333|-1.562|3.434|-0.402|3.326|0|-6.055|-4.655|-4.956|10.136|-9.524|-1.903|0.697|-1.205|-7.778|0|-3.374|3.657|-3.823|-7.102|-10.999|11.096|-1.928|19.605|3.938|0|9.363|-1.294|10.861|-0.813|-5.747|1.754|3.427|-1.195|0.4|-1.381|-7.313|0.737|-1.63|-3.497|5.535|3.238|-4.891|-5.963|-1.178|7.804|-3.671|-5.766|2.361|-13.05|3.805|6.139|-13.427|-3.117|3.073|-6.037|-4.151|13.734|5.113|2.941|5.212|-4.361|-3.892|8.795|0.987|-3.185|-2.181|-5.865|-2.152|8.398|-4.315|-6.014|5.457|-7.88|3.808|-0.141|8.232|-1.205|13.894|9.586|17.439|4.861|-6.695|2.208|-5.23|-2.049|-1.414|1.02|-4.483|-6.216|-3.014|0|-1.399|3.811|-2.305|0.356|-2.431|-1.706|2.988|-11.094|-5.744|-2.02|8.621|1.431|6.071|1.89|1.217|8.083|13.191|-1.879|0|4.814|6.527|-8.917|7.534|-3.311|8.373|-5.215|0|-2|-6.054|-10.801|-8.362|22.083|4.575|-3.975|3.463|-1.282|-12.36|-6.151|-7.329|9.447|-5.556|-7.477|6.645|11.688|-9.866|-0.664|-3.834|-1.727|-0.933|12.413|-8.039
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-16.593|6.849|4.885|0.87|6.435|-7.689|-0.203|7.274|10.918|-5.436|26.022|-1.975|-0.393|5.329|-0.705|-3.626|-6.515|15.052|2.949|-5.401|1.998|-0.482|-5.521|7.791|-23.258|6.52|-6.237|12.697|3.568|-3.445|-7.929|-4.002|2.405|-4.913|-2.84|-1.22|-2.226|-5.768|2.26|-0.229|2.107|-2.917|2.484|-0.502|2.861|-1.294|-3.189|-3.162|-2.158|6.473|2.795|-2.308|-5.626|4.594|5.15|4.637|0.293|-3.282|-5.077|-10.345|-1.394|7.062|10.945|-0.762|1.094|10.772|3.58|0.326|7.631|14.351|2.652|27.594|-1.481|0.372|7.6|2.459|-6.298|-2.326|4.059|4.571|9.18|9.038|-4.279|-1.286|-1.269|-0.631|1.555|12.797|-3.293|4.921|-4.5|-0.498|16.589|-5.998|-4.28|-8.238|3.881|-2.992|-3.268|4.692|-5.014|-2.798|4.331|-1.025|13.786|-3.183|-0.612|-11.517|11.294|8.696|-3.813|3.304|0.383|10.423|3.801|-5.525|-5.852|-3.026|6.016|-6.383|0|1.267|-1.743|-7.275|-0.46|-1.361|1.848|1.168|-4.571|-2.074|12.669|-0.123|15.954|-0.426|4.599|3.058|-4.665|14.143|3.8|-8.962|4.778|8.2|-0.532|0|-10.334|-11.533|1.571|-3.846|0.552|12.422|7.873|-2.769|-13.399|0.71|-4.478|-9.792|-5.11|2.622|-12.147|5.876|0.782|-7.637|-4.154|1.201|-7.586|-4.674|6.279|6.807|-0.696|-0.297|-1.944|-0.867|4.954|3.56|-0.105|-1.443|-1.322|3.365|6.974|-0.67|-5.09|1.616|-7.014|2.887|1.253|6.208|-4.348|9.397|6.289|12.172|5.547|-5.777|2.25|-4.435|-1.717|0.799|4.888|-2.052|-7.351|-2.472|0.124|-2.415|1.72|-8.744|-0.446|-3.135|-0.644|3.444|-9.91|-0.299|-1.572|7.953|0.964|6.378|-1.015|1.72|1.869|8.492|-0.504|-0.377|6.275|5.791|-9.463|1.558|-3.63|5.132|1.198|1.624|-1.467|-3.226|-10.093|-12.576|23.096|13.296|-3.415|-0.813|2.643|-10.013|-7.949|-5.857|11.622|-7.191|-2.305|1.788|6.295|-2.207|2.135|-8.07|-0.218|3.491|14.877|-5.153
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.997|-4.233|-6.429|-2.627|0|-0.831|-2.801|1.528|2.346|4.985|2.959|-0.121|3.302|2.556|0.321|0.71|0.194|2.181|-4.422|2.659|-0.774|-4.064|-1.456|8.779|-4.175|4.841|-1.823|-1.461|-0.696|-8.934|-0.23|-2.083|-3.796|-1.438|2.456|2.175|-1.321|0.276|0.891|-1.751|1.556|7.143|1.327|3.625|4.575|-1.418|-3.242|-5.647|0.592|-3.484|-0.114|1.154|7.975|2.49|5.954|1.931|3.498|-7.398|-1.559|-2.286|4.443|6.648|-2.55|-3.395|2.456|-1.146|-14.623|-0.23|-2.41|1.076|-2.755|1.284|2.57|-6.364|-1.889|0.58|1.554|-2.559|-6.903|-5.295|-2.601|0.496|-5.252|-1.014|4.181|1.111|-2.471|-22.349|1.192|4.113|1.075|-2.99|3.046|3.37|-4.829|-6.028|3.817|2.538|-3.401|-1.836|2.428|0.309|2.713|0.961|-0.601|3.932|2.873|-0.209|4.768|0.204|-2.971|10.026|-0.993|4.088|2.157|-4.847|-3.457|2.506|0.39|-1.79|2.534|1.688|-2.932|-1.654|1.028|2.458|-1.257|-5.101|7.996|-0.53|-0.396|3.887|-2.497|-3.899|-0.807|0.043|-4.97|3.383|-1.603|1.333|-5.174|2.593|3.697|3.976|3.434|7.479|-6.324|-8.264|1.268|1.502|4.249|0.494|-1.853|-0.132|-0.96|-1.589|1.217|6.184|2.121|0.142|-6.734|0.843|-0.354|2.261|5.186|0.719|-3.065|2.67|0.383|-0.096|0.577|1.316|0.342|0.541|8.249|-3.044|0|-1.923|1.489|4.847|3.801|-1.16|-1.255|0.714|-1.781|0.816|-2.854|-0.787|1.436|1.842|-4.845|-2.414|6.481|-1.633|4.458|4.126|-4.488|-2.922|4.093|-0.331|1.397|0.224|3.538|1.952|-4.084|2.739|-1.493|1.812|5.098|-5.073|0.234|-7.613|2.547|-0.111|2.669|-2.653|-5.238|0.527|-1.145|3.058|0.648|-1.279|-2.292|-8.002|1.508|2.903|0.452|0.202|9.366|-2.837|-1.216|3.844|-0.164|4.467|1.512|8.654|-3.18|-3.597|2.477|-4.776|3.514|2.067|0.797|0.369|1.944|2.572|0.193|-1.772|2.932|12.208|2.242|-3.184
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-2.478|-1.107|-2.542|1.406|1.346|-0.863|-5.138|5.004|-0.234|2.396|0.724|5.339|-4.065|1.653|-1.385|-0.487|2.239|1.858|3.587|-0.349|2.594|-2.187|2.236|4.097|-5.872|3.258|-1.251|-0.356|0.808|-3.883|-0.43|2.736|0.622|0|-0.442|-1.223|-1.717|0.518|-2.111|2.069|1.399|2.693|1.55|-1.878|4|1.607|-2.399|-1.185|-3.603|1.336|1.171|-7.654|-1.958|-2.311|1.619|5.736|1.389|-2.373|2.877|3.147|-4.22|1.842|-1.384|5.091|-2.741|-1.823|-1.538|1.211|3.214|3.036|4.119|3.264|-0.688|-0.391|6.569|-0.725|-4.356|2.33|-2.374|6.646|-0.525|2.473|-1.064|-3.491|0.309|-3.287|3.399|2.318|2.595|2.664|-3.326|2.193|11.22|-3.302|-2.864|-3.642|-0.44|1.904|-5.302|5.363|-0.886|-5.445|0.632|3.264|8.501|-3.64|0.228|-0.679|-1.78|8.838|-7.087|1.6|3.184|-1.51|-2.27|-3.399|-4.503|-2.451|2.944|1.82|6.865|0|1.392|1.055|8.249|-1.623|1.521|-2.23|-4.384|-3.872|2.212|-1.264|6.227|1.866|1.005|8.299|-3.034|17.519|1.735|-5.09|4.867|0.791|3.947|-5.296|0|-4.464|4.025|-0.155|-0.767|0.773|-1.672|-7.324|-2.204|0.415|11.06|-2.545|-3.885|-1.278|0.285|-5.645|3.477|-2.838|2.069|-2.027|-7.96|-0.985|1.754|-0.375|2.168|3.43|-6.65|2.396|2.191|-0.64|0.128|-0.889|2.742|8.345|4.741|-1.316|-3.39|-1.939|1.262|2.738|-0.715|7.373|-2.981|3.072|3.662|3.63|10.383|-8.194|0.504|-4.494|-4.301|0.774|-0.462|-6.484|0.144|-10.233|2.116|-1.818|-3.99|0.754|0|-3.163|-0.964|4.271|-7.226|3.001|-0.597|0.842|2.974|1.382|5.152|0.665|-1.828|7.584|-3.654|-1.335|-3.974|4|-2.85|2.933|-2.344|4.918|-2.918|9.753|-11.24|-6.971|-1.188|-2.32|3.11|4.5|-1.478|3.571|-0.634|2.202|-3.741|-0.62|1.382|-4.212|2.974|3.594|1.432|2.128|-0.265|-5.514|1.013|1.673|5.571|-4.167
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|1.145|-3.359|0.535|0.041|-0.655|-1.452|-1.861|3.44|1.496|1.734|2.514|1.14|-6.016|4.297|0.954|1.452|3.602|-2.577|4.261|-0.599|0.184|-0.642|2.973|3.517|-12.221|6.874|1.725|0.281|-0.326|-0.371|0.654|2.589|-2.478|-1.292|-1.321|3.099|4.004|0.936|1.399|5.873|5.469|0.787|-4.203|7.345|-0.116|3.777|-5.709|-1.722|-1.532|0.164|-3.183|-7.553|-1.498|4.387|-1.783|2.176|2.383|-1.731|0.977|0.725|-1.076|-0.357|-4.764|3.056|2.149|1.454|5.074|7.887|-0.817|8.831|-0.317|2.135|1.178|5.452|3.205|7.504|3.733|0.72|-7.885|0|1.042|0|3.627|6.056|-2.24|-3.549||3.432|0.16|2.206|3.817|-4.612|0.98|3.817|-7.165|0|3.758|-1.844|0|1.135|0.735|0|-0.407|-1.047||1.803|-0.327|-0.73|0.735|0|0||3.817|-11.553||4.304|0|0.078|0.235|-4.712|3.885|5.147|1.83|-4.905|0|0|4.377|-8.327|18.475||||2.294|0|7.495|0|-6.285|-0.734|0|0|1.207|0|6.213|4.321|4.629|0|-3.531|-17.126|||||5.829|||||-6.553|2.98||1.512|-1.056|0.353|6.291|0|0.852|-1.584|15.129||0.757|-0.751|-1.895|0|9.447||-4.51|0|0|-1.303|-0.432|-8.957||-5.4|16.108|1.76|-4.316|7.345|||-4.736|2.2|0.11|-5.021|0|4.367|-4.184|-2.049|-1.114|-5.91|-2.419|5.911|0.495|0|-2.132|1.675|-2.498|-3.163|2.479|||8.93|8.691|1.026|-9.307|-8.601|-1.581|2.089|0|0|-3.217|12.165|-7.088|0|0.096|4.3|2.145|-4.301|0|-5.014|-1.913|-0.723|5.939|0|0.192||0.096|-0.096|1.559|-0.195|-0.097|-1.248|-0.762|-3.315||0.37|7.448||0.902|-1.675|0.794|-2.043|
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.17|-0.581|0.585|9.615|-19.794|3.733|-3.846|0|2.362|3.252|2.786|2.571|-0.568|-0.565|2.907|0.585|-0.87|1.471|2.719|-5.158|3.254|0|0.896|-0.593|-3.714|0|-4.11|-1.084|4.533|-0.843|-1.657|-3.467|15.031|-1.212|-1.786|-0.885|13|0.671|0|0|0|0.337|-3.883|3.691|0|-0.667|-7.407|-2.115|-2.071|4|-7.143|-8.136|5.833|1.695|1.143|0.865|6.769|1.881|4.59|-10.819|-6.812|-0.811|0.817|-0.542|9.821|12.752|9.158|4.598|6.098|-17.45|37.327|-8.051|-15.108|-1.068|-1.404|-2.397|-1.351|-1.333|0|-14.286|7.692|0|-7.143|0|7.692|-7.143|16.667|0|0|9.091|-8.333|0|-7.692|8.333|-14.286|0|0|-6.667|15.385|-7.143|0|-17.647|-10.526|0|5.556|5.882|0|-10.526|46.154|-7.143|-12.5|0|3.896|-7.005|0|-3.271|7.268|7.547|-3.636|-10.047|0|-3.167|3.271|3.382|-9.211|6.542|0|0|20.225|4.094|-7.817|-3.636|-12.896|24.157|24.912|0|0|-13.11|0|0|-11.59|-3.636|-37.194|2.337|-2.284|4.786|-2.337|0|0|5.088|42.857|-63.192|-8.446|18.637|2.887|19.311|5.584|-3.63|-17.629|3.082|-2.99|-8.057|-22.936|-13.519|-11.167|3.304|5.183|-4.928|0|12.013|-0.901|-9.913|-5.479|2.413|3.304|-5.479|6.663|7.138|-10.382|2.414|0.87|-4.538|12.376|-16.899|-12.838|-2.503|1.29|-4.259|-5.703|6.048|-12.714|-12.092|14.393|-19.331|-16.178|-12.863|6|-10.153|-0.605|5.314|8.12|11.695|-5.37|3.345|-12.582|9.536|-13.732|-7.601|-16.274|-2.299|-8.626|0.625|1.511|-12.601|-6.99|-1.381|-3.654|22.86|-1.008|-7.474|-11.723|-10.484|-4.652|1.578|-4.245|2.527|-3.302|-3.206|-9.829|-7.19|-1.896|0|1.933|9.258|-3.505|5.241|-8.993|-0.109|-1.179|-1.578|-2.362|-8.726|-7.061|6.896|6.768|-3.273|2.772|0.595|-11.844|6.646|5.527|-11.221
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-3.713|0.439|-2.98|1.732|1.931|0.555|-1.395|-0.679|1.741|2.989|0.688|1.542|-5.083|3.636|0.316|0.201|1.047|1.386|-1.852|0.436|3.333|-0.27|0.911|0.958|-2.992|0.029|1.235|-1.278|1.294|-2.857|-1.046|-2.293|-2.03|3.097|-2.45|-0.649|-0.991|0.538|1.92|0.97|0.697|1.328|0.97|0.114|2.519|0.235|-0.117|-0.641|-3.133|-1.474|2.304|-6.43|-5.556|-0.394|3.067|0.921|1.532|-2.9|2.164|-0.206|-4.094|4.135|-3.542|-2.535|-1.42|1.895|0.74|3.97|2.466|3.039|4.891|0.303|0.666|-1.071|2.045|-1.95|0.58|-2.5|-1.835|1.06|0.372|4.039|-2.849|0.296|-0.616|0.647|1.201|5.377|0.782|2.464|-0.414|-0.059|9.87|3.529|-5.104|-6.39|-0.179|0.269|-4.4|2.941|-0.147|-5.721|3.948|-0.085|4.045|0.804|-7.111|2.357|-1.623|2.374|-3.039|1.924|3.296|-4.843|0.463|-2.441|0|-3.993|3.597|-4.138|1.045|4.364|1.056|0.046|0.694|-1.459|1.905|-3.757|-3.329|-0.43|3.107|-1.659|2.231|-0.841|-1.094|5.836|-3.659|7.482|1.411|-2.467|5.717|-0.697|5.076|-2.748|-1.946|-5.427|5.423|-2.332|-5.205|2.989|1.249|-3.253|-1.645|1.862|4.78|-1.679|0.579|2.981|-4.416|1.396|-1.001|-3.273|-0.959|1.483|-2.485|-2.036|-0.485|5.532|5.081|0.54|-4.904|1.952|3.858|-1.076|1.389|-2.373|0.732|-0.195|2.751|-1.624|0.594|0.798|-0.497|4.896|-5.882|1.949|-2.58|-3.067|5.58|5.799|-1.506|-3.652|-1.624|-0.733|-2.011|0.578|2.416|-2.218|-3.535|-2.184|1.571|-0.734|-0.274|-2.411|-2.693|0.744|-0.436|2.227|-2.051|2.919|-0.846|0.989|2.206|-1.36|1.519|0.184|-0.184|6.572|0.246|-0.684|-2.523|0.574|1.064|-0.386|2.978|-0.149|0.95|8.347|-7.24|-4.145|-2.582|-1.48|3.297|0.673|2.062|2.105|-1.627|-1.887|3.661|-0.449|4.269|-5.276|1.451|3.79|-1.735|0|2.19|-2.738|-2.569|1.76|1.583|5.952
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-2.313|1.918|-1.473|1.611|0.327|-1.289|-2.483|-0.454|3.514|-1.452|4.017|1.482|4.195|0.299|1.158|-1.04|3.9|0.794|2.226|-1.119|3.315|-1.5|-2.463|4.895|-2.537|-6.596|-1.635|0.354|-1.881|0.924|-0.544|2.422|1.845|-2.238|-3.595|0.47|2.075|1.958|-0.97|-0.345|2.839|2.083|1.284|0.184|3.971|-0.848|2|0.58|-1.052|-0.684|0.324|-5.444|-0.036|2.626|3.325|2.971|0.994|-3.786|5.422|-1.156|-2.733|2.279|-2.756|-0.784|-4.719|-1.171|8.669|4.031|-0.968|1.639|4.721|-1.874|2.725|-0.581|2.536|-0.788|2.719|3.368|1.199|2.014|5.223|1.206|-1.777|0.247|0.05|-0.493|2.577|3.994|2.976|3.125|-1.565|0.664|5.729|2.887|-3.061|0.175|-2.115|1.845|-3.236|2.634|0.316|-5.816|-1.545|3.301|5.699|0.585|-0.61|-1.781|0.312|2.885|-2.347|2.899|1.97|-8.421|3.421|-0.155|3.205|-4.294|-2.249|-3.193|0.437|1.18|3.828|-1.21|4.589|-2.015|2.544|0.319|-1.724|3.069|3.859|-0.334|1.701|2.083|-2.207|6.318|0.362|7.393|2.187|-0.984|4.742|-2.414|6.197|1.961|-2.96|-2.07|1.046|-5.347|1.202|1.012|2.066|-3.586|-0.791|2.846|6.494|0.217|0.436|10.072|-6.711|0.449|0.225|-5.128|0.214|0|-3.112|1.048|2.581|1.307|-0.217|-0.217|-2.123|-0.212|1.505|2.649|-1.522|1.322|1.339|6.921|1.208|2.475|-0.247|3.581|3.714|1.344|1.639|3.39|-4.324|1.648|3.704|2.332|0|-4.19|-2.452|-1.344|-7.692|0.249|-2.899|-2.128|3.931|0.494|-2.41|0.484|2.481|-5.399|-1.843|4.327|1.463|3.797|-7.059|5.985|-3.837|4.774|1.015|4.233|1.34|0.539|1.644|0.829|2.841|3.226|-1.445|2.671|1.506|0.302|1.223|4.808|-6.587|3.727|-9.296|-3.533|-2.902|0|2.156|-3.385|0.787|0.528|1.882|3.333|1.408|-2.473|1.393|-2.446|0.272|1.662|3.736|1.458|-2.833|3.216|4.908|-3.835|-0.294|3.659
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.045|0.312|-6.744|2.381|5.197|-6.224|-1.844|5.987|5.071|5.057|0.679|0.752|3.541|1.729|1.093|0.882|6.245|1.667|2.356|-2.841|-2.463|4.337|-4.231|-2.035|-14.772|7.01|6.593|4.198|1.393|0.467|-0.541|-4.009|2.589|-2.741|2.818|1.704|-0.616|-1.814|0.838|7.365|-1.292|-0.881|7.21|10.847|3.956|1.915|-4.981|6.205|1.971|-0.516|-0.819|-8.263|-4.484|0.541|5.318|2.432|0.587|-2.759|-0.095|-0.755|-3.019|0.183|-5.541|-0.431|-4.762|1.925|-1.403|5.208|0.611|8.634|-3.125|3.226|-0.753|-0.469|1.813|2.644|-8.676|13.043|-1.199|5.037|-6.477|2.104|3.099|1.468|-2.354|2.197|5.519|15.121|1.157|5.135|-6.801|7.297|2.21|-0.958|-0.814|-3.66|1.325|2.442|-5.026|2.375|-5.604|1.517|2.727|1.717|-0.526|-2.311|-1.517|-5.383|11.17|4.3|-6.364|4.336|-0.806|-9.046|4.204|-0.127|1.419|-6.627|3.491|-8.76|0.803|0.577|-2.365|-5.229|0.536|-3.32|-2.33|-4.73|-2.996|1.811|2.242|-7.568|0.362|0|-0.807|4.991|3.207|8.43|-0.732|0.738|2.373|1.868|1.111|1.81|-12.302|-4.545|-3.208|-5.623|1.049|1.599|3.019|-8.151|-3.252|1.737|7.467|3.974|-4.754|3.461|-1.525|-3.879|5.551|-8.645|-4.22|-1.952|-8.04|5.291|9.158|2.974|-1.998|-2.278|-0.967|-2.895|1.914|1.786|-1.203|-0.637|-2.03|0.866|2.834|-7.629|0.526|0.681|-5.575|2.042|-3.586|-1.387|-1.165|1.319|1.839|9.697|-6.594|2.908|1.668|-16.519|-4.934|-2.579|-1.216|0.116|-0.748|-1.808|-0.896|-0.943|-21.438|-2.878|-5.669|1.623|-1.439|2.249|-5.341|-1.11|-0.191|-0.114|6.156|-0.524|0.976|4.998|3.31|4.859|-1.098|-5.247|0.611|0.438|2.7|1.833|7.86|0.647|-9.296|2.214|-9.591|3.14|-2.679|-5.085|0.922|3.357|3.874|6.413|-1.043|-1.342|4.145|-0.279|2.67|1.895|-6.92|1.144|0.923|1.12|0.847|1.968|-2.298|-0.513|3.078|-2.211
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.004|-7.7|1.131|4.034|0.95|-1.174|3.434|-6.85|0.52|4.906|0.136|0.48|1.285|-1.746|-1.173|2.967|7.729|0.41|-1.198|-5.157|-0.348|-0.881|-0.532|1.783|-2.389|2.18|9.196|16.452|5.522|-2.085|3.191|3.804|-3.801|5.48|-3.333|-3.047|4.993|1.276|9.96|-3.415|1.94|5.112|-0.556|0.982|2.738|-5.036|-3.446|7.239|-3.717|-2.048|1.41|-1.291|-3.634|3.982|-0.78|2.953|0.652|-0.39|1.69|-5.065|4.947|1.306|0.241|4.467|5.353|9.614|2.867|-1.172|14.121|1.165|0.796|-1.198|-0.891|0.149|1.547|0.531|5.44|3.477|-3.283|6.752|6.703|-2.374|7.466|2.236|5.758|-1.018|9.167|13.208|4.262|5.172|-1.024|0.342|1.742|-4.333|-2.787|-3.563|6.667|-1.639|-1.294|-3.437|-2.972|1.166|1.875|-2.26|-0.122|-1.175|0.894|-2.187|-2.695|3.982|-4.372|0.997|5.247|-4.85|-5.398|0.679|-1.075|-1.587|-0.132|-1.432|0.261|-2.046|2.76|1.467|-0.794|2.578|1.515|-2.55|-1.455|0.666|9.316|-2.276|-0.566|1.435|6.738|6.699|-2.703|4.833|3.627|-0.172|0.346|-3.987|1.861|1.721|0.172|-3.01|-3.393|-7.887|3.544|-0.916|-0.607|-0.902|-0.598|2.137|2.987|-0.313|-3.625|21.691|-10.379|4.655|4.317|-2.285|-4.53|0.168|-4.341|-3.416|2.385|2.778|6.25|-4.636|-10.651|1.654|2.465|-1.218|-3.807|-0.871|2.377|-1.752|-0.725|0.877|2.09|5.346|4.605|0.829|-9.187|-0.45|-9.865|-1.07|0.945|-1.854|-1.048|-2.179|6.849|-0.273|3.683|-1.808|-1.91|-1.08|2.207|1.116|0.561|-9.861|-1.617|-4.057|1.946|-2.259|5.257|12.535|-1.114|-7.831|10.811|-2.361|-4|-1.186|0.663|0.533|-1.832|-0.779|-2.9|-1.368|2.16|0.511|-2.733|3.604|2.642|1.747|-0.535|-2.477|-3.643|-3.748|0.486|-0.963|0.12|0|2.723|1.763|-1.733|4.528|1.577|-3.057|-3.444|-3.673|-0.589|-4.499|-0.448|-1.326|0|-1.309|-0.65|-0.216|-0.644|2.42
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-6.444|-1.643|-1.389|6.143|0.993|-4.048|-5.618|-2.198|0|6.308|4.39|-0.726|0.487|4.051|-1.496|-3.14|3.759|5.556|6.479|4.72|-0.587|2.711|-1.775|0.297|0|4.334|-7.714|8.359|2.54|-8.43|-8.753|-1.567|-12.557|-1.794|-3.879|4.036|-0.224|3.953|-1.826|0|4.286|-2.098|8.608|7.923|5.78|-0.575|-17.536|0.476|-7.895|18.75|3.784|10.448|-7.714|7.715|16.609|-1.701|12.644|-5.435|-2.817|-5.648|1.347|6.452|-8.525|25|4.721|12.56|4.545|7.027|19.355|-1.899|1.282|1.961|-1.923|-4.878|8.609|-6.211|-15.263|-8.213|-6.757|-0.448|2.765|16.043|-1.579|20.253|-1.863|2.548|24.603|43.182|-16.981|8.163|-8.411|37.179|4|-10.714|-11.579|-24.603|0|7.692|6.364|-16.667|-12.583|-3.205|-16.129|-6.533|0.505|-7.907|-6.926|-9.412|11.354|-9.486|-10.284|-4.082|8.889|13.924|5.804|-12.157|-10.211|7.576|-4|-17.169|-12.632|-9.524|-16.996|-4.887|-6.83|-4.355|1.358|-4.693|-9.781|-9.631|2.156|-6.076|6.613|-5.243|-4.049|2.003|-13.994|5.688|0.114|4.898|0.722|0.727|4.828|6.64|1.374|-10.455|-3.214|3.576|-2.053|-3.833|16.667|-18.543|-6.982|1.458|-2.34|-5.207|3.596|-4.485|2.745|1.898|-7.315|-1.46|-3.521|1.975|-8.463|2.7|0.509|3.968|-5.421|1.696|-5.529|2.295|-2.165|0.808|6.546|-6.822|1.881|-2.082|2.883|-0.573|-4.981|-0.233|3.123|3.053|-3.118|2.878|-3.03|-1.104|-1.015|1.747|-0.788|-3.718|-3.302|-7.656|-5.445|-0.952|0.51|-2.366|-3.428|-0.479|-2.509|-1.324|5.657|-1.968|0.419|-0.713|-0.825|1.923|-2.462|8.593|-0.064|-4.438|4.71|-0.191|4.101|-5.025|3.781|-0.84|-0.065|5.163|4.176|3.063|3.083|6.23|7.192|-1.931|2.496|1.308|-2.466|0.427|-2.902|-2.82|-1.351|-3.231|-8.192|2.165|-1.071|4.944|-4.301|-1.413|4.121|-1.948|-6.034|0.34|-0.474|-7.165|-0.063|-1.241|-0.371|-1.402|-1.264|-3.652
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-6.914|-0.92|2.088|6.326|-2.489|-2.429|-6.974|-0.489|-2.941|9.792|2.784|-0.954|0.964|5.537|-0.896|-2.298|1.669|4.657|5.919|7.56|-6.683|1.126|0.125|-0.125|-0.622|3.209|-4.884|2.632|1.013|-10.431|-3.077|-2.361|-9.602|3.618|-10.842|3.142|-2.785|3.343|1.508|1.048|2.84|-6.416|11.327|8.527|4.878|-5.696|-15.149|-0.186|-9.183|6.937|10.01|16.244|-5.137|3.041|12.69|-2.354|9.202|1.931|3.571|-9.561|-2.025|2.865|-10.175|13.395|5.75|10.543|6.436|5.026|12.695|-0.583|5.749|-0.205|0.205|-4.134|7.4|-2.07|-12.022|-10.147|-6|0.619|-1.072|15.371|-2.749|17.103|2.053|14.052|9.487|34.483|-14.706|8.974|-10.345|16.388|8.333|-3.833|-12.232|-15.504|-3.731|-1.951|0.737|-10.155|-9.761|3.292|11.724|-6.852|4.241|-5.882|-7.031|-7.581|18.63|-7.525|-4.356|-4.348|10.18|15.438|3.088|-8.079|-6.721|1.867|1.048|-6.471|-7.441|1.287|-13.514|-4.985|-5.832|-0.846|0|-5.843|-7.037|-3.571|2.941|-4.784|13.963|-3.466|-4.3|0.867|-10.927|3.307|2.693|4.146|-0.485|0.98|3.553|7.211|2.225|-5.02|-2.824|5.986|-3.543|-2.433|16.741|-19.105|-5.916|0.687|-1.02|-5.263|4.607|-4.301|4.027|1.246|-8.117|-1.537|-4.031|2.52|-7.807|3.362|0.096|3.586|-5.904|1.619|-4.022|2.339|-2.73|0|5.673|-5.455|1.476|-1.095|2.814|-1.205|-5.101|-0.176|2.336|3.439|-2.182|2.612|-3.336|-3.565|-0.26|2.58|1.353|-2.975|-2.806|-8.978|-3.797|-1.032|1.193|-1.974|-4.135|-0.419|-1.512|-2.806|5.72|-1.461|0.913|-1.18|-0.962|1.112|-0.069|10.008|-0.456|-5.259|4.439|-0.821|3.315|-2.992|0.906|-1.706|-0.955|6.495|5.359|2.797|3.965|5.976|7.315|-2.918|4.154|0.612|-2.096|0|-1.861|-1.448|-2.632|-3.448|-9.151|2.797|-0.757|4.85|-4.223|-2.632|4.021|-1.599|-4.655|0.241|-1.739|-5.808|-0.666|-1.025|-1.086|-1.145|-1.411|-3.997
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-12.008|-1.576|0.197|-1.427|15.506|-2.838|1.778|7.313|10.545|5.078|10.963|1.14|-0.822|13.14|-5.908|-0.975|6.705|14.57|-1.821|0.523|-1.544|1.969|-3.544|-1.25|-22.027|-4.112|6.574|0.4|3.734|4.783|10.312|4.511|-10.337|-0.559|-1.648|7.311|-4.612|27.914|10.317|3.279|7.774|0|9.903|11.472|12.136|-5.287|-8.613|-3.448|-12.898|-0.702|3.636|-21.203|-12.091|-1.489|10.867|6.598|9.295|-7.281|11.609|-14.468|2.471|11.688|-4.791|5.375|9.643|9.162|-7.065|12.424|47.892|-2.353|-5.556|38.462|2.767|9.052|-7.2|-4.215|-12.121|12.075|8.607|-3.557|-2.317|9.746|-13.235|-12.54|4.013|-9.394|4.43|45.622|20.556|-9.548|-10.36|45.098|31.897|-8.661|-29.05|-28.968|2.439|-16.61|-11.411|-4.585|1.159|-4.432|0.838|-1.105|1.972|-2.204|-6.202|-12.045|20.219|0.274|-19.956|6.047|-4.232|2.982|0.693|-13.573|-6.355|-5.81|1.068|-15.234|9.587|-9.567|-13.677|0.129|-0.514|-0.892|0.77|-0.128|-6.587|7.881|1.842|-7.655|2.618|1.519|3.675|-6.042|-7.841|5.516|-8.553|-9.254|-7.798|0.926|-1.37|-10.393|-7.774|-7.537|1.993|-6.271|2.742|3.622|-4.413|1.168|-3.127|9.071|7.656|4.49|-4.446|12.753|-7.335|2.506|-2.126|-4.229|-4.844|-4.143|-7.285|8.868|-0.072|1.536|1.636|-1.681|-3.185|8.944|-3.569|9.439|1.152|-1.38|-1.989|0.48|-5.011|-1.57|-0.815|-0.222|-10.994|17.935|3.04|3.135|-0.899|9.883|7.225|7.453|-5.294|-7.942|-2.636|5.37|3.846|8.333|-8.222|-2.425|0.187|0.187|4.706|1.291|8.747|-1.489|-5.146|0.814|-3.438|-2.49|-5.946|0.181|5.123|0.381|-5.83|4.892|1.142|-7.482|5.674|27.069|-5.157|3.842|15.302|-3.247|-6.553|6.874|7.232|17.101|-14.365|-1.511|-14.554|3.65|-11.708|-11.079|-5.93|-8.546|1.501|-10.187|0.376|14.853|3.857|-5.508|-5.6|-12.587|6.716|6.181|-1.79|-3.238|-3.768|-4.167|-2.373|-0.338|6.936|10.103
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.971|-0.293|-2.152|2.772|5.311|-2.572|0.762|5.398|5.1|0.475|2.184|-2.337|-0.973|9.231|-2.743|-3.307|3.457|0.935|0.544|-0.515|0.972|-2.47|-1.5|1.66|-5.538|4.482|-0.532|2.84|-0.407|1.066|0.31|1.116|-1.612|5.578|1.284|0.628|-0.587|-2.676|0.669|-0.141|5.061|3.756|-2.758|2.679|4.562|-0.794|-2.704|4.395|-3.913|2.056|4.16|-3.727|-6.315|-5.211|1.646|-2.308|2.619|-1.17|5.381|-1.072|-0.843|4.762|-5.275|-0.83|1.427|-0.437|8.016|1.383|2.388|3.998|-16.102|1.505|-2.413|-2.323|2.918|-4.049|-5.964|4.544|0.055|4.765|0.069|3.312|-0.461|0.392|1.74|1.658|3.985|5.369|1.558|4.186|-3.344|8.367|4.439|2.051|-0.616|-2.81|0.836|-1.012|-4.897|0.749|-0.395|3.874|3.539|-1.579|23.029|3.55|-1.866|-8.438|11.791|5.685|0.156|4.91|-6|-10.898|0.275|-5.026|-3.95|-8.175|0.754|-5.844|0.937|-2.943|-4.399|-0.509|4.633|2.904|-2.197|0.054|0.702|-0.91|9.619|-0.987|-0.462|-5.876|3.027|7.664|-1.895|4.195|-1.519|0.488|5|-0.574|3.976|-3.455|-0.951|6.048|5.159|1.945|-3.41|3.829|0.948|-4.99|-3.024|-2.234|9.733|-3.747|-2.898|3.994|-7.277|-0.259|3.627|-3.123|1.856|-3.331|-3.403|-3.176|5.101|-0.063|1.275|0.448|-3.877|0.247|-2.173|0.546|0.795|2.315|-1.114|2.799|1.223|0.129|-0.064|1.77|3.46|7.434|-1.081|-0.502|0.36|-2.389|3.041|5.259|2.34|2.889|-3.858|-2.262|-0.525|1.911|-17.32|-0.815|-4.719|-5.955|0.565|-1.283|0.448|-3.357|-3.045|1.6|-1.884|2.687|-5.196|0.667|-1.316|1.856|7.182|1.117|-2.717|5.505|2.588|4.68|-2.638|-1.94|-2.354|5.066|-0.659|2.017|9.139|-0.794|3.992|0.973|-8.286|-5.196|-3.216|-1.724|0.694|2.552|5.975|-0.563|0|1.075|2.794|-2.161|-4.377|-2.432|-5.705|3.233|4.779|-5.866|-0.114|2.627|5.028|1.874|0|-2.259
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.831|-3.082|1.98|3.615|-0.662|-1.233|-1.973|4.349|4.406|0.054|1.778|-1.747|0.513|0.653|3.461|2.776|7.225|-2.035|1.511|-1.459|-0.724|4.082|-1.454|0.937|-9.803|4.689|2.231|0.439|2.121|-0.302|0.915|3.08|-3.78|4.984|1.124|0.161|1.27|-0.775|0.88|2.953|1.533|-3.231|6.049|7.237|3.372|-0.386|-5.405|4.904|-4.15|1.264|-0.111|-6.202|-3.204|-3.42|1.421|-0.198|2.121|3.125|-1.84|-1.212|-1|3.413|-1.125|-2.687|-2.585|1.343|1.327|1.481|4.101|0.599|3.466|0.958|-0.985|3.355|3.23|-3.925|-5.142|8.754|-2.884|6.129|0.87|2.307|-1.081|-2.039|2|0.402|8.261|9.943|-1.738|3.854|-3.302|5.055|2.959|0.513|5.121|-1.904|-6.386|-1.463|1.485|-3.626|-5.287|-1.161|0.179|1.407|3.377|-0.047|2.548|-3.949|-0.995|5.236|-1.9|-0.154|3.393|-7.094|0.995|-3.226|-3.08|-5.135|1.803|-9.797|0.985|3.836|0.6|-0.171|-1.807|-2.819|-1.923|-6.587|2.141|1.513|1.098|-6.183|-0.622|-3.221|7.008|2.884|-0.156|4.006|-0.603|-2.203|4.01|2.689|0.126|4.852|-7.166|-1.214|7.199|2.992|-4.398|0.386|2.504|0|-5.088|0.209|6.214|1.031|-4.782|6.117|-4.83|0.738|0.7|-0.996|-1.156|-0.469|-8.033|-0.507|4.311|6.727|0.92|0.706|-2.787|3.14|6.001|2.302|0|-1.138|0.047|1.152|1.116|0.097|-0.723|-2.124|-2.125|6.075|0.99|0.447|0.1|4.687|2.236|0.697|-5.041|0|3.97|1.07|-1.268|2.825|-4.562|-4.125|2.392|-4.24|-4.157|-1.563|-2.203|-1.506|-2.588|-1.946|-2.636|4.836|-2.852|-3.948|-1.312|2.111|1.442|2.534|1.413|5.944|1.801|1.121|-2.371|0.274|-2.54|-0.178|-1.49|3.305|4.494|0.523|-1.683|-0.233|-5.007|-3.753|-2.899|-5.995|-0.465|3.199|3.092|3.897|-1.394|3.091|-2.338|-3.607|1.667|-4.61|-2.215|-1.115|-0.535|-4.386|-1.37|-1.666|4.909|1.09|2.981|1.653
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|0.987|-0.219|5.91|4.733|-0.962|-5.131|0.458|0.692|5.861|-0.122|4.592|0.384|-0.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-5.795|0|-1.722|0.133|2.725|-0.945|-0.67|4.628|3.184|1.023|3.636|2.484|1.738|3.941|0.495|-0.165|2.707|-0.505|4.028|-3.872|2.238|0.172|-1.695|-2.156|-11.062|2.883|1.229|5.34|0.816|-2.077|0.16|-1.73|-1.089|0.942|-3.044|-0.455|1.227|4.487|2.463|2.181|1.706|2.448|2.693|4.699|4.931|2.012|-4.607|2.559|-4.511|-2.026|2.26|-7.005|1.783|0.538|1.27|2.037|4.651|-2.087|2.33|0.195|-5.341|2.453|-2.214|1.689|0.947|3.125|0.589|1.597|5.031|1.706|6.349|0.915|-0.228|-2.667|1.351|-0.893|-4.274|4.232|-6.653|4.565|-3.967|5.044|0.441|0.665|-5.252|0.422|5.333|22.283|2.222|0.559|-1.918|-1.617|7.536|-0.862|-3.333|-2.965|-1.592|-2.078|-5.637|2.256|2.571|-5.122|4.592|-1.259|4.199|-3.788|1.279|-8|8.142|5.93|-7.25|2.041|1.292|-2.519|3.385|-3.759|-1.481|-7.745|5.024|-9.13|-1.919|1.078|-1.277|0.858|4.251|-0.445|-2.391|-1.919|-6.759|-0.593|0.596|-2.708|4.234|-0.601|0.201|8.734|-4.184|6.222|-1.961|-3.975|1.057|1.502|1.304|9.524|-4.762|1.613|0.696|2.375|-3.44|-0.683|4.773|-8.515|-3.171|-1.867|11.833|-2.045|-1.345|10.396|-10.022|2.982|2.588|-7.002|-1.082|1.762|-7.724|0.204|8.389|3.661|3.555|0.716|-2.331|1.9|5.25|3.896|-1.028|-4.187|-1.456|5.641|2.362|-2.806|-5.085|1.724|-0.49|2|2.302|0.256|1.036|4.891|6.977|5.846|-3.561|-2.035|0|0.88|-1.729|4.518|2.469|-2.994|-2.053|-1.729|-1.14|-0.284|2.029|-0.862|-4.132|2.254|-3.533|4.249|-5.362|4.482|-2.989|3.662|1.14|-2.77|4.035|1.462|2.395|2.454|-1.212|0.917|-0.608|-1.497|2.454|3.165|3.607|2.007|-6.563|-0.621|-2.719|-4.611|-4.408|-0.82|2.235|1.13|1.724|4.192|-2.624|-3.38|2.601|-5.722|2.514|-0.831|-4.244|5.899|0.565|0|3.812|-1.159|-4.167|-0.552|2.55|0
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-3.963|-0.756|-1.392|-0.149|3.123|-0.408|-0.254|3.801|2.102|0.27|3.007|2.629|1.39|4.353|0.915|-2.149|3.908|-1.527|3.542|-1.862|1.448|0.443|-1.372|1.136|-11.304|3.714|-1.43|4.048|1.695|-2.364|0.296|-0.94|0.235|-2.412|-2.846|0.618|-0.112|2.002|4.608|0.663|3.945|1.72|0.835|5.488|4.237|3.433|-5.975|-0.137|-2.605|-1.513|2.151|-5.703|-0.942|2.181|2.096|2.828|7.143|-1.632|3.223|-0.727|-3.98|2.8|-1.694|2.237|2.062|4.301|-0.989|1.938|4.793|3.359|6.816|0.09|0.09|-3.301|0.612|-1.209|-4.218|3.245|-7.431|3.774|-3.864|3.934|0.91|1.426|-6.656|2.653|3.151|26.947|1.822|2.303|-1.724|-0.536|6.873|-2.458|-3.348|-5.894|-0.706|-1.589|-6.5|2.964|2.248|-5.974|6.146|-1.82|6.422|-2.388|1.005|-9.132|5.593|7.461|-6.492|4.985|0.409|-3.925|4.192|-1.012|-4.171|-6.187|4.171|-7.456|-1.042|0.436|-0.348|0.788|3.536|0.182|-3.421|-2.73|-8.794|1.181|-0.704|-1.464|7.096|-1.303|0.409|8.905|-5.789|6.239|-3.359|-4.05|1.681|1.104|3.518|6.861|-3.361|-0.9|-1.157|2.742|-2.496|-0.267|3.116|-8.855|-4.01|-3.483|13.234|-2.312|-1.601|10.831|-9.62|3.856|1.332|-7.477|-0.164|1.923|-8.633|0.46|7.686|4.853|3.128|0.179|-2.275|1.781|5.943|4.434|-1.072|-4.291|-2.1|4.986|2.962|-2.502|-4.766|1.963|-1.564|1.684|3.585|0.683|2.912|3.319|5.934|7.185|-5.457|-0.773|0.333|0.111|-0.662|5.098|3.477|-2.456|-2.951|-1.233|-0.889|0.784|1.941|-1.462|-4.614|1.969|-3.789|4.51|-6.095|3.751|-2.711|5.733|0.89|-1.209|2.593|0.339|4.368|3.419|-1.325|0.728|-0.723|-0.718|3.083|2.399|3.529|2.136|-6.841|0.752|-2.801|-5.956|-3.536|-1.416|2.57|1.705|2.924|2.888|-2.005|-3.417|2.331|-6.024|2.011|-0.776|-3.632|6.002|0.341|-0.227|3.887|-0.818|-4.464|-0.885|2.961|-0.454
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-5.256|-3.342|-8.108|0.993|0.75|2.171|-6.002|8.042|-5.166|-2.635|8.583|-2.658|7.191|2.078|10.398|-2.823|12.919|-2.932|4.244|-5.457|-9.051|-4.196|-1.379|-11.477|-20.64|2.483|4.569|2.229|-1.567|3.125|-3.03|-6.816|2.189|-5.722|-1.932|-0.912|-2.92|-0.088|-3.168|4.286|-1.147|2.441|2.597|0.842|0|2.004|1.452|14.144|-1.844|-3.151|11.606|-0.117|-6.565|-18.611|-5.63|2.763|4.513|-3.4|1.956|2.834|-6.336|0.951|5.566|5.996|-0.097|1.272|4.499|3.165|2.265|4.04|2.414|-3.548|-5.846|-5.336|5.307|-6.88|4.772|18.675|2.469|1.25|-7.407|0.232|-10.488|-1.433|-8.692|1.326|8.308|-2.597|0.502|10.667|-5.063|-1.965|1.469|2.694|-7.478|-9.313|-1.426|-0.971|-0.439|3.737|-9.038|-4.437|-0.079|0.718|-1.724|-5.969|0.222|0.744|-10.816|-0.066|3.5|-5.451|9.524|10.7|0|-5.852|2.35|-4.42|4.072|-6.091|-0.843|-0.767|-0.485|-2.171|3.511|0.211|1.718|-5.16|-0.271|-0.203|7.48|0.658|-0.364|-5.571|7.227|9.532|-0.881|9.274|-1.72|4.869|4.426|3.107|2.897|-1.282|4.428|-1.721|6.926|-1.387|-3.302|-10.526|4.335|2.874|-5.08|0.094|8.367|-0.407|0.511|13.97|-5.811|0|3.991|2.334|0.117|0.825|-1.963|-3.456|10.741|1.631|3.372|-1.027|3.316|-1.567|8.499|0.857|6.383|-3.519|0.147|3.338|-0.902|-3.202|-3.103|2.754|-0.289|1.17|-3.39|-0.84|5.155|0.593|0.297|6.487|-3.216|-0.76|0|-6|-0.427|-5.128|2.348|-5.729|1.857|3.146|-5.433|0.914|11.988|0.146|-7.327|1.796|-0.958|2.238|0.563|0|1.282|-0.567|4.903|-0.296|4.006|-2.844|1.52|1.858|0.155|-1.225|1.084|8.208|0.675|0.169|7.246|-3.158|0.352|11.591|-3.416|-15.68|1.792|1.488|0.166|10.826|0.368|4.826|-2.996|-3.61|-0.539|-5.753|-0.672|-4.952|2.288|6.806|-1.884|-7.886|3.089|-5.239|-1.517|6.807|13.628|-1.808
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.885|-2.347|-1.843|-1.364|-1.786|-1.322|1.794|6.699|11.765|5.65|0.568|1.149|1.754|-2.841|-0.565|-3.279|6.395|-4.972|-4.233|-3.571|-1.508|-3.398|-0.483|-5.046|-9.917|5.677|-0.866|4.525|2.791|2.381|-11.017|2.165|-11.494|5.668|-8.519|11.111|-2.8|12.108|10.396|1|-4.762|28.834|1.875|18.519|0|4.651|-7.857|-0.709|-3.425|1.389|2.857|-7.895|-8.434|-6.215|9.938|3.205|1.961|-5.556|12.5|-7.097|-3.727|7.333|-7.975|-12.834|0.538|5.682|-0.565|40.476|11.504|8.654|-1.887|-4.505|-0.893|4.673|-2.727|-5.983|-15.217|1.471|-3.546|2.174|-6.757|4.965|-7.843|13.333|6.299|-7.971|7.813|13.274|-5.042|-2.459|-7.576|10.924|1.709|13.592|-11.207|-4.132|0.833|6.195|-10.317|4.132|-8.333|-5.714|-2.778|-11.656|-2.395|-10.695|16.149|-4.734|25.185|-2.878|0.725|-6.757|0|-10.843|2.469|-7.429|4.79|-10.695|-1.058|-9.135|11.828|-2.105|4.972|7.101|0|-2.312|1.765|-6.593|0.552|0.556|0|-7.217|1.571|-5.446|2.02|3.665|-0.521|-1.538|-0.51|0.513|-1.515|2.062|-6.731|1.463|-5.53|-2.252|-0.893|5.164|2.404|-0.478|-7.93|-14.662|-4.317|-3.136|3.986|-3.497|-4.667|0|-9.91|2.147|-2.102|-3.757|-1.705|-3.825|-1.877|5.966|-3.03|1.114|-4.775|4.144|-4.987|0|3.252|-1.862|3.014|-1.617|3.343|8.788|8.553|-5|-1.235|-4.425|-2.586|-2.521|-2.989|-4.416|1.05|2.695|-2.625|9.483|-7.447|-8.068|5.141|-6.039|9.235|0.265|-4.304|-9.611|-3.319|1.119|5.674|7.089|8.516|-9.901|-9.417|-5.508|-5.411|7.543|-11.619|-8.217|-2.886|0|-4.072|-1.76|-4.726|-1.943|-1.473|5.435|-4.451|9.416|0.818|5.345|4.693|4.331|7.49|3.564|-21.803|9.515|-4.786|-7.729|-4.948|-1.767|3.035|-6.259|0|3.687|-3.143|3.093|-6.731|-1.355|0.682|0.825|-6.795|-1.639|-2.099|-0.613|0.493|-2.758|-1.068|-0.59|1.923|-0.12
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-0.745|-2.073|2.7|-0.977|5.995|-4.824|-0.619|9.915|0.513|-1.07|5.03|5.034|-1.71|2.5|-3.07|0.667|4.101|-2.341|-1.517|-3.626|3.762|-1.671|-1.988|7.143|1.013|-2.288|2.751|4.862|2.997|-1.806|-1.32|6.316|-3.846|-4.078|0.455|-0.774|-0.322|1.7|-2.076|-5.174|1.776|-0.609|-1.321|-6.038|5.476|-5.245|5.036|3.941|-0.551|1.366|-5.235|10.461|-5.908|1.853|-1.879|-0.841|-2.347|0.828|1.502|-0.24|-1.824|3.281|-0.242|-0.901|6.39|-7.243|-1.221|11.688|1.987|-7.589|3.944|-1.811|-1.719|-5.51|-4.222|-1.099|6.495|-2.287|0.992|-3.059|10.307|-1.212|-14.948|-9.893|-0.554|7.819|-4.381|-0.615|-0.095|4.963|-2.657|-0.782|3.96|2.278|-4.957|-11.386|3.213|3.697|-7.514|-2.989|0.826|-0.86|3.037|4.726|3.238|-2.471|0.089|-4.141|-1.789|6.342|-0.787|2.142|-1.373|5.284|1.812|-3.074|-0.328|-2.507|1.516|4.943|3.529|1.796|0.724|1.036|-0.786|-1.489|0.962|-2.061|-2.749|5.754|2.103|0.936|-0.249|0.69|0.126|1.143|2.74|-4.128|4.034|10.496|5.14|1.457|1.955|7.479|3.388|-5.189|-4.183|1.931|-0.719|2.791|1.585|-0.909|-0.247|1.252|7.928|2.968|1.987|5.594|-0.1|-1.378|-3.053|1.354|-0.958|0.675|-4.424|10.601|-3.254|5.078|1.901|-2.068|-0.617|-2.894|0.1|2.667|3.945|-3.597|2.529|-2.064|-0.309|0.31|-5.093|0.393|0|5.171|-3.106|3.85|-6.518|5.22|3.716|3.516|-2.361|-4.606|-4.028|-3.324|5.936|-4.88|1.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.542|0|2.058|-1.7|1.906|-5.088|-1.151|-2.451|5.136|2.105|6.836|6.058|1.741|-1.427|0.68|4.717|7.804|1.44|2.801|1.667|-2.13|-0.091|0.753|2|-10.251|4.814|1.448|7.745|0.688|0.484|4.128|-0.786|-1.432|6.376|3.738|0.675|-0.824|-0.129|1.673|0.684|3.121|-3.559|4.915|6.429|-0.783|5.213|-5.714|6.74|-8.408|6.548|-4.491|-7.785|-4.863|-1.716|0|-1.663|5.034|-1.515|0.927|-2.635|-2.545|6.053|-4.296|-1.825|0.238|4.466|3.866|7.182|4.323|-0.287|1.595|0.968|2.065|-1.358|3.61|-3.569|-7.072|5.069|5.228|5.803|-5.941|2.504|6.766|10.816|-7.032|8.79|-0.585|20.379|6.119|1.71|-4.318|0.319|7.028|-8.445|-6.75|-2.678|-3.424|4.217|0.694|-1.051|-10|-2.586|1.219|-3.828|11.538|1.562|1.186|-10.276|8.322|0.411|9.94|4.075|0|-10.393|1.136|-4.736|-6.099|-5.635|-1.068|-5.281|0.565|-1.667|-2.067|-3.87|-2.049|1.879|1.376|-1.151|-5.347|-2.132|0|-4.797|0|-4.912|3.92|7.972|-1.359|5.967|-2.016|-3.22|1.889|0.701|-3.385|1.174|-3.676|0.569|5.184|-2.527|-1.248|-0.667|9.613|-6.452|0|-2.385|9.853|-6.01|-2.778|4.296|-7.401|-1.369|6.823|-3.571|-1.845|1.593|-6.074|-2.238|0.519|5.378|2.047|0.467|-2.55|0.826|1.114|0.373|0.28|-3.255|2.98|0.656|2.695|-0.479|-4.044|7.087|3.673|-2.293|-1.085|2.528|1.749|1.356|4.809|1.667|2.857|-3.315|-3.209|0.646|4.031|0.79|-1.556|-0.772|-1.413|-5.447|1.038|1.049|1.708|-1.885|-2.749|0.512|0.411|1.46|-3.715|-0.994|0.701|1.731|6.739|-2.646|2.162|0.763|1.661|3.436|-2.24|1.247|-4.649|3.583|-1.326|1.004|3.107|2.476|-4.072|6.122|-4.582|-2.676|-2.606|-6.687|5.675|-0.214|0.862|-0.961|1.627|2.331|-4.656|-1.665|-1.335|-0.307|-0.306|-1.804|2.149|-2.006|0.1|2.68|0.31|2.654|-2.079|-5.686
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|1.207|1.844|15.094|1.193|0.48|-0.239|2.2|4.604|0|5.676|5.714|-2.235|2.579|-3.056|12.15|2.885|-0.319|9.059|0.35|0.351|2.888|0|2.214|0.37|-2.174|-0.719|-0.714|0|0.719|1.091|11.336|4.661|9.767|2.381|1.942|0.98|0.493|5.729|2.674|-2.094|-1.036|-0.515|0.518|5.464|1.105|1.685|1.714|2.339|8.917|-0.633|-0.629|-1.242|-1.227|5.844|0|0|1.316|-1.299|4.054|0.68|4.255|2.92|-0.725|-4.828|-2.685|4.196|1.418|7.634|0|-5.072|-0.719|0|6.923|-2.256|-2.206|-1.449|0.73|1.481|8.871|3.333|2.564|11.429|-4.545|8.911|6.316|-1.042|1.053|2.151|1.087|4.545|2.326|3.614|-4.598|-4.396|-3.191|1.075|0|-3.125|-2.041|1.031|3.191|-2.083|-3.03|10|-5.263|1.064|20.513|-3.704|1.25|0|-3.614|3.75|2.564|0|-8.235|0|1.19|-2.326|2.381|-2.326|-2.273|0|-5.376|5.682|-9.278|-2.02|-1.98|1|3.093|-1.02|1.031|3.191|2.174|3.371|0|4.706|6.25|2.564|-8.235|-2.299|-5.435|0|-6.122|3.158|9.195|-1.136|-8.333|-4|-2.913|5.102|-6.667|-6.25|5.66|4.95|5.208|-7.692|9.474|6.742|-6.316|-12.037|-0.917|-5.217|-4.167|-0.826|-2.419|-3.876|0|4.878|-3.906|-63.739|9.969|-0.619|2.215|-0.94|-2.744|2.5|2.894|-3.416|6.977|0.669|19.124|4.149|11.574|-6.897|-3.734|11.06|-9.959|-7.663|-4.396|1.487|-11.221|17.442|-9.155|-12.615|-7.407|-2.5|-6.25|-17.241|-20.151|-4.691|4.922|-5.512|0.572|1.342|-10.594|-4.31|4.226|-9.35|-2.901|2.261|-1.066|-9.568|1.29|-8.574|8.567|10.746|-2.418|4.316|-7.116|-5.471|-9.767|4.559|-1.17|0.488|13.401|-5.785|-5.193|7.167|0.521|-10.003|-1.142|0.194|-0.941|-4.503|-0.901|-0.081|2.37|-0.994|-7.057|-2.778|2.857|-5.115|-1.249|-0.311|-0.08|5.952|0.75|0.842|-0.419|-0.417|0|-4.147
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-10.805|-4.36|-3.33|-3.948|3.948|-1.434|-1.909|5.904|5.263|0.393|5.08|7.016|-1.556|3.344|5.352|-2.51|5.505|2.5|3.704|-2.878|-3.472|-0.552|-3.014|3.322|-15.743|-2|3.919|2.683|4.859|-3.158|-1.284|1.615|2.875|0.968|-6.739|1.341|-2.148|-1.412|0|-2.579|-2.894|1.755|4.807|-0.738|2.719|5.013|-3.372|5.226|-2.821|-2.744|-4.037|-12.806|-4.623|-3.294|2.906|0|2.384|3.01|4.589|-4.485|-1.457|4.734|0.053|-5.426|3.771|1.097|6.33|-0.497|3.429|4.652|8.199|4.946|1.583|-6.68|2.908|-5.732|12.081|1.13|-11.666|10.096|-10.675|1.558|-4.236|-4.863|-3.028|2.484|-1.023|10.478|3.016|8.683|1.577|-8.155|5.192|-1.883|-1.634|-5.182|8.018|1.012|-5.676|1.892|1.648|-2.203|1.472|5.828|3.71|-8.628|2.729|-2.657|2.228|8.214|-4.118|8.976|0.554|-6.236|6.566|-1.25|-0.312|-8.936|-0.914|-2.534|-1.617|1.644|4.435|-0.569|2.628|2.315|1.209|-6.568|-4.389|3.711|4.158|-3.383|2.529|-2.535|2.158|7.419|-4.077|5.391|-3.976|-1.985|2.179|3.984|3.309|-2.21|-4.951|-2.273|2.943|-3.496|-0.073|3.464|5.23|-7.206|-1.306|-1.712|8.346|7.031|1.597|10.698|-5.702|1.333|0.178|-4.911|-2.638|3.059|-7.903|-0.699|7.789|-0.167|0.758|-0.669|-2.289|5.887|-1.952|2.08|0.174|-1.116|2.014|-0.954|6.759|-1.818|-1.873|0.719|0|2.298|-1.716|-2.295|1.797|4.116|7.871|4.757|2.492|-1.389|1.518|-1.179|-1.165|-0.736|-0.21|-0.936|-1.535|-2.104|-2.348|0.393|3.036|-3.516|-0.679|0.194|-1.813|4.487|-5.288|-4.766|-1.68|0.266|5.816|-0.467|-2.459|1.385|7.334|3.064|-0.102|-4.11|-1.351|0.975|-0.388|3|0|4.384|-5.429|6.857|-3.067|-7.034|-5.819|-3.541|2.933|0.178|0.989|0.09|1.184|-0.992|-2.719|1.153|1.807|-5.223|-0.765|2.348|3.791|-3.484|-3.772|1.016|5.919|-3.713|-0.344|-0.938
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.294|-3.189|0.275|-0.581|2.668|4.397|-2.501|6.224|7.595|0|2.727|-0.542|3.901|-0.945|1.129|0.876|5.353|0.371|3.252|-2.472|-1.198|2.746|-1.077|0.898|-8.359|8.302|0.804|1.781|0.63|2.127|2.121|1.852|3.68|0.644|0.648|2.04|-0.983|4.328|0.286|-0.849|3.578|-0.409|4.136|-0.061|7.657|-5.034|0.815|3.435|-4.161|-0.248|0.062|-6.166|-8.369|-1.471|2.256|2.759|4.619|-2.697|2.417|-1.53|-3.341|2.24|-1.38|-5.034|-0.105|-0.78|0.944|3.643|2.167|6.007|4.75|0.434|2.868|1.095|7.256|-4.614|-3.253|8.362|-1.026|5.483|-8.635|2.569|0|-1.4|-0.398|4.366|1.763|17.481|-0.822|7.986|-3.51|-5.348|6.288|0.607|-1.704|-1.262|0.592|-3.035|-2.48|2.965|-4.107|-7.456|2.703|2.778|1.013|-3.316|-4.738|2.88|0.669|3.303|-1.81|1.765|2.196|-7.876|2.519|-0.148|-2.594|-6.971|1.774|-5.784|-1.83|-1.979|2.732|3.485|1.13|2.732|0|-1.745|-4.671|0.257|8.565|10.377|4.33|-1.501|0.476|6.509|1.025|5.211|-0.447|-1.585|4.125|4.202|7.605|2.206|-2.758|-2.295|1.212|-3.415|0.392|0.098|3.448|-3.428|-1.257|0.584|6.308|-2.422|-0.999|6.944|-3.605|-0.716|2.947|-1.554|3.209|-1.371|-5.484|-2.716|5.961|3.621|0|0.643|-3.115|-1.534|0.411|1.883|-0.52|-2.039|5.484|0.324|1.98|2.25|-3.579|4.299|-2.75|8.086|-1.867|0.469|0.117|2.404|4.391|4.319|-0.131|0.262|0.395|5.118|-1.23|-0.136|-3.17|1.203|-1.449|-3.924|-1.741|-0.863|1.502|-4.654|1.576|-2.482|0.237|2.427|-6.787|-3.493|0.329|2.469|7.349|-2.468|-3.624|0.799|6.053|9.259|-5.382|-0.498|-5.529|6.383|-2.203|3.287|-2.945|1.117|-4.389|-3.877|0|-7.196|-3.571|-8.497|4.386|1.786|3.491|0.412|3.191|2.174|-2.646|-2.977|5.07|0.108|-4.339|-0.921|2.197|-1.035|-4.356|0.099|0.199|-0.297|-1.559|-0.485
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.859|-11.663|-0.344|-8.783|7.398|-1.119|-9.785|5.411|11.915|17.831|4.535|10.636|5.336|7.193|9.409|6.044|10.687|11.52|4.622|-5.525|2.778|4.348|-5.294|2.616|-6.226|2.317|16.253|4.518|24.528|-8.286|5.901|-2.746|-0.979|7.544|-12.312|-6.295|27.245|18.274|8.882|2.18|3.661|13.113|7.44|-7.074|0.35|-1.121|0.753|7.273|1.643|4.394|-1.51|2.069|6.69|-6.482|2.242|7.035|11.111|9.898|11.376|-5.145|0.213|5.912|1.273|2.218|13.151|15.218|6.902|1.105|1.818|7.18|5.406|3.641|-2.963|5.144|4.138|-4|4.074|-1.088|6.15|11.061|1.193|0.352|-5.333|-5.063|14.909|1.814|6.758|33.158|5.556|18.187|10.204|-2.333|10.982|-11.459|-0.138|-18.301|49.577|12.381|30.759|0.249|-19.899|-4.672|-1.039|-6.358|-4.069|-0.339|-9.688|-16.667|20|-16.667|0|-14.286|-12.5|0|-11.111|0|0|-18.182|22.222|12.5|-11.111|-10|-9.091|-8.333|0|-7.692|0|-7.143|-6.667|0|0|0|0|0|-11.765|13.333|0|-6.25|0|-11.111|-5.263|5.556|0|-10|-4.762|-4.545|0|0|0|0|0|-4.348|-4.167|-4|8.696|-8|4.167|9.091|-4.348|-4.167|4.348|-4.167|-7.692|8.333|-7.692|-3.704|3.846|0|0|-3.704|0|3.846|-7.143|-3.448|7.407|3.846|4|0|4.167|-7.692|8.333|-4|8.696|9.524|0|0|5|5.263|0|11.765|-15|-4.762|-4.545|0|-8.333|4.348|-4.167|0|0|9.091|4.762|0|-4.545|-8.333|0|-7.692|0|-10.345|7.407|3.846|-3.704|12.5|9.091|0|4.762|5|11.111|5.882|0|0|-5.556|20|-6.25|-5.882|13.333|7.143|-12.5|-11.111|-14.286|-8.696|-4.167|-4|4.167|4.348|0|4.545|-8.333|-4|-3.846|0|0|-3.704|0|-6.897|-6.452|-3.125|-3.03|-8.333|9.091|-5.714|-2.778|-5.263
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.107|2.504|-3.328|-1.343|3.555|-4.148|-5.858|-1.103|0.975|1.556|-0.282|3.052|5.038|1.55|-0.155|-4.296|-0.735|0.592|1.502|0.452|3.918|2.244|-1.422|-2.315|-15.735|3.779|2.632|13.522|12.169|0|-0.701|-3.22|5.357|-8.046|-0.327|-2.24|-10.714|-2.778|6.509|2.115|7.818|-0.808|-2.212|-4.236|5.591|-0.792|-1.866|0.312|-0.927|5.032|6.574|7.236|-4.433|-4.73|-2.31|7.638|7.854|0.578|1.765|1.392|-3.64|1.556|-1.344|-2.434|-3.784|-2.289|0.531|4.244|-3.214|-0.178|-2.435|0.524|-4.667|-1.8|-4.382|1.914|-0.476|0.8|-3.698|1.565|-1.084|0.467|-5.022|0.296|0.446|2.439|1.391|8.375|-2.61|3.373|-1.983|-0.82|4.274|4.464|-5.085|-7.087|0|1.6|-2.648|5.419|-3.791|-0.315|1.6|-2.95|1.099|-1.393|-0.309|-2.703|-2.489|2.246|-1.909|2.715|-0.301|3.744|2.396|0|18.786|-0.753|5.777|-9.55|-0.716|5.075|-5|15.942|18.093|1.995|-1.474|-4.009|3.922|-7.273|3.774|1.193|2.195|-8.889|8.434|4.271|-9.132|5.036|-3.023|-10.788|-0.619|4.978|1.762|-9.2|-0.99|-6.134|-2.182|-2.827|-6.446|5.585|4.372|-2.139|-14.22|1.869|13.028|-2.069|-4.132|8.813|-13.798|-2.715|3.594|-4.048|-1.039|-2.882|-3.477|-5.395|13.943|6.21|-6.269|0|1.669|-2.802|13.95|0.847|0.17|0.856|-5.041|6.957|8.491|9.278|0.207|3.198|3.077|9.113|-5.869|0.226|-3.493|7.765|3.659|5.128|-2.01|-2.927|5.67|-1.272|-3.676|-1.923|-9.565|-0.217|10.817|4.786|1.795|-4.412|3.291|-2.709|-6.019|-1.595|1.386|-3.132|-2.614|-8.2|-6.89|-1.648|-6.826|-1.513|-5.556|-2.628|-4.853|11.111|2|2.389|-9.428|-6.368|-7.248|3.472|-2.703|3.064|-4.267|7.759|-7.076|0.537|-1.715|-1.686|0.916|17.538|-6.743|7.396|3.84|-15.197|-6.944|-6.161|-5.381|-4.701|3.311|-3.617|-5.906|-0.2|1.418|-5.278|2.66|2.422|12.999|-3.414
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.759|-2.986|1.209|0.434|2.946|-1.926|-3.138|4.244|-2.332|-7.729|2.449|-3.543|3.252|-0.646|-2.057|0.797|-0.08|1.95|2.926|-2.288|3.466|7.84|1.106|14.815|-9.135|-1.047|4.059|3.59|-2.01|1.118|3.579|1.931|-5.092|-4.008|-2.199|-0.476|-9.24|1.312|-1.295|1.312|-1.973|0.865|1.137|-3.299|2.338|1.405|-2.816|-1.843|0.168|12.986|3.736|10.184|-6.673|0.203|-2.95|2.314|6.424|-1.994|-1.753|3.301|-2.593|6.755|2.149|-3.176|-1.297|-0.964|1.412|5.984|-2.688|0.904|0.113|0.913|-4.575|0.658|-0.977|-2.643|-4.637|2.479|-5.837|-5.341|4.023|4.714|-9.855|-1.601|1.353|1.279|-4.534|2.046|-2.261|5.119|-6.973|-1.59|3.553|5.872|-6.277|-10.124|4.862|7.211|0.261|6.296|-2.615|-5.295|-3.303|-3.889|1.449|-1.896|-1.094|3.06|-7.175|6.106|0.318|2.112|2.328|7.699|3.522|-4.429|9.505|-6.187|12.95|-9.065|2.294|-2.243|-4.208|5.676|3.933|4.522|-1.915|-0.998|7.281|6.621|2.696|14.037|0.538|-6.767|10.833|3.3|-12.437|6.275|-5.549|-9.371|4.54|6.218|-3.55|-2.738|-2.552|-9.168|5.094|-2.061|-1.39|1.19|-1.071|-4.985|-11.362|1.743|0|-6.758|-5.802|8.101|-5.514|-1.38|1.65|-4.19|-3.948|5.444|-3.478|-0.231|7.546|-1.631|3.199|4.394|2.154|1.642|-0.904|0.729|0.734|4.707|1.859|-0.873|8.071|-0.935|-0.722|1.042|-2.637|2.388|-5.773|3.128|-2.938|3.76|-0.806|3.983|0|-7.018|0.885|-2.305|-0.573|-1.966|-4.301|-0.623|2.557|-1.262|2.212|3.039|7.669|-1.212|-2.174|3.371|-1.805|0.504|0.202|3.882|-0.729|1.053|-4.905|0.1|-4.038|-7.556|2.273|1.852|-0.461|0.93|6.965|4.47|6.889|-4.459|8.276|-5.946|-10.886|1.665|-1.066|-0.29|-1.896|1.932|-3.271|-6.713|-4.337|6.2|-4.806|-4.739|-1.269|-3.74|3.15|-0.781|9.589|-8.392|-2.448|-2.39|6.27|-3.077|2.362|2.834|7.485|2.589
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.535|-2.981|-2.693|3.577|1.599|-2.962|-2.476|0.902|7.457|2.366|-2.602|-3.929|0.719|-2.865|0.917|2.457|5.167|-2.663|6.877|-3.435|1.08|-1.445|-3.166|-0.513|-6.921|-2.222|-4.015|3.305|4.539|-1.271|4.109|-3.169|-2.754|2.694|6.911|-0.35|2.146|-0.143|3.093|8.901|3.917|3.627|1.937|3.839|1.862|-3.591|3.821|-1.74|-4.629|0.881|-2.324|-1.941|-5.427|0.401|3.741|-1.232|2.01|1.358|0.341|2.443|-6.601|0.574|0.412|-3.8|-5.393|-1.476|3.435|7.026|7.087|3.909|6.178|2.982|-4.735|0.38|6.263|-7.563|-9.107|2.881|-1.83|1.864|-0.84|-1.49|0.667|1.351|-2.23|8.513|3.333|4.854|5.533|9.786|-2.842|0|6.395|3.614|0.484|-4.839|0.93|-1.714|-0.114|0.114|1.981|-2.941|3.756|7.305|7.008|2.204|0|-6.88|8.721|6.173|-6.358|5.488|0.614|-5.049|0.39|-4.112|-3.95|-7.321|3.442|-6.742|1.136|1.65|-3.04|4.341|-0.663|-2.269|3.872|-2.782|-3.931|4.605|-0.977|-5.684|0.463|1.567|2.903|6.164|-0.511|13.76|0.585|1.383|-6.814|1.306|2.29|1.946|-2.836|1.147|-2.968|0.186|-4.947|2.722|0.547|-11.039|-3.145|0.474|13.645|-4.131|-4.754|12.132|-9.635|-2.589|1.812|-1.301|-0.806|-2.054|-9.052|2.504|11.311|4.811|5.435|1.657|-7.338|3.169|4.991|-0.916|0|-0.907|-3.839|3.243|8.611|4.499|-0.407|-2.964|0|0|-3.435|-0.569|-5.216|-1.593|9.284|-1.336|-11.186|1.9|-1.864|-2.961|-0.491|3.912|-5.769|2.632|4.647|-3.648|0.166|-4.596|1.61|-2.665|-3.187|-1.199|-0.596|9.462|-8.507|-4.011|1.306|-1.991|-17.197|1.192|5.138|-8.17|1.756|12.368|-2.564|8.939|3.919|14.642|-5.503|-0.313|14.748|-1.593|-4.075|0.17|-7.256|13.62|-8.072|-14.867|12.461|-10.325|-2.885|-2.413|-5.45|-3.071|-0.732|10.961|-3.525|-11.24|-10.755|-11.609|4.091|2.637|1.992|-0.594|5.318|-2.043|-0.204|-4.293
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2.643|-1.578|-0.298|1.73|0.609|-1.753|-5.265|5.064|4.213|-2.127|3.087|-1.845|1.652|-2.098|5.877|-0.598|7.998|-1.227|0.642|-1.603|0.636|3.127|-1.245|1.517|-10.132|3.528|1.48|1.11|1.569|-1.592|1.073|1.585|-0.542|0.495|0.849|0.704|-2.404|-2.066|2.867|2.952|0|-1.75|4.822|4.376|3.219|0.397|-2.434|6.856|-4.19|-0.563|0.339|-6.891|-1.349|-3.117|1.067|-1.698|2.878|2.152|-1.346|0.468|-2.089|6.917|-2.132|-4.188|-4.067|4.936|-0.256|1.775|1.591|2.056|4.113|-0.783|2.875|-0.057|4.567|-4.368|-5.125|6.814|-4.611|6.888|-2.263|0.819|2.152|4.759|0.251|1.854|0.45|12.095|5.788|1|-2.108|5.063|5.597|0.927|3.762|-1.466|-6.527|0.976|-4.507|-2.648|-0.676|-2.491|1.036|1.962|5.075|-5.401|0.528|-2.643|4.128|5.569|-1.745|0.558|4.674|-7.347|-0.077|-2.266|1.846|-7.076|4.325|-5.096|-1.602|0|0.07|1.342|1.433|-2.514|-3.178|-3.523|-3.706|-1.057|2.289|-5.298|0.789|-4.242|2.258|5.319|-3.502|10.843|-2.734|-4.95|4.595|-0.451|7.108|1.471|-8.403|3.588|6.285|8.009|-7.021|1.075|2.198|-3.805|-6.337|1.952|6.523|-0.641|-6.649|5.692|-1.043|-0.759|-1.16|-3.932|-1.991|3.455|-7.838|-3.601|1.255|3.527|1.956|-0.126|-2.757|0.928|7.015|1.957|-1.594|-0.791|1.538|7.168|-0.357|-0.498|0.214|-2.703|0.069|0.069|-0.894|0.693|1.262|1.422|4.691|1.897|-1.642|-0.223|2.285|2.418|-1.536|2.52|-4.583|-2.132|-0.657|-3.727|-1.728|-0.55|3.265|-1.123|-4.427|0.675|-3.831|6.134|-3.331|-3.535|-3.294|2.812|-0.572|2.742|1.794|3.65|2.47|2.384|0.655|-3.779|-1.989|-1.884|-3.066|1.658|0.735|2.605|-2.408|3.246|-1.497|-5.222|-3.605|-3.998|-2.217|2.024|2.941|0.493|-0.368|3.426|-1.067|-4.382|0.847|-1.196|-1.182|2.112|4.083|1.855|-3.993|-1.154|0.796|-1.566|-1.659|-1.402
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.419|3.32|2.799|-3.3|-0.132|-2.569|-7.651|14.228|2.145|1.904|4.804|9.732|-1.753|4.409|3.621|-3.172|-0.581|-3.6|-3.176|-5.143|-6.525|-8.943|-2.441|5.334|-9.218|10.724|5.235|-0.809|1.575|0|3.473|2.395|-0.434|2.823|4.099|4.274|-3.876|0.389|1.022|1.516|2.789|3.48|5.556|0.18|4.21|-3.953|-2.964|2.686|-13.276|2.06|5.342|-9.585|-10.23|-6.994|1.796|2.431|1.399|2.109|0.754|-4.391|-1.548|1.773|-6.046|2.142|6.154|-6.621|18.593|-0.662|4.942|1.569|2.989|13.37|1.866|-7.825|8.59|-0.925|0.84|-7.506|-5.465|-9.72|-2.931|4.559|-1.109|1.121|-0.149|0|-8.906|16.377|1.12|-0.872|-0.395|18.762|3.696|-4.991|0.093|-3.223|-5.499|-8.23|5.057|11.051|3.371|-6.48|2.79|-2.629|4.775|3.912|-2.602|-3.498|17.245|5.083|-8.215|-0.101|-3.519|-6.404|2.245|1.135|-5.202|-7.927|0.833|-4.834|-3.811|1.079|3.18|-4.335|-2.158|-3.794|4.644|-1.982|-3.473|-2.42|7.83|6.513|-0.238|-3.664|-1.946|9.419|-2.085|8.718|-3.043|-9.626|-0.683|5.863|-8.925|-2.843|-3.099|4.385|1.905|0|-3.123|0.213|1.884|-8.184|-4.994|-2.043|6.601|-7.112|0.991|7.095|-12.681|-2.704|7.641|-5.664|2.103|-0.523|-4.865|-2.057|-3.752|11.246|6.089|0.432|-1.341|-4.426|-0.637|2.37|1.078|-6.443|-1.977|6.741|-0.234|-0.466|-3.102|-0.95|3.051|2.056|-5.602|-1.097|8.126|1.383|3.164|2.937|-0.823|3.27|0.592|-5.59|-5.848|1.604|1.938|2.994|-2.316|-6.175|-1.354|1.372|2.4|-4.634|-3.241|2.833|-1.153|1.279|-5.069|-2.119|-7.593|0|2.849|-5.302|-0.967|4.425|2.87|5.315|0.947|-2.513|7.084|-0.925|-5.453|5.081|-5.419|-0.862|-1.694|-0.1|-4.288|-0.048|-1.593|-4.562|1.131|4.588|0.523|3.852|-3.48|2.742|0.098|-1.781|-0.048|1.863|-4.09|-3.142|-0.227|0.136|-0.227|-0.81|-2.159|-0.83|-2.096|-5.037
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|1.782|5.136|-0.181|1.283|3.542|-2.407|3.979|2.567|4.041|0.829|3.134|3.923|-2.806|1.906|2.634|-2.423|7.413|-3.939|2.405|-4.448|-2.104|0.291|-5.567|0.972|-9.542|7.562|3.134|0.631|-1.654|-5.595|1.452|6.916|2.31|-6.356|-7.273|-0.063|-4.545|2.263|0.061|-4.333|-4.206|-2.141|4.174|3.247|2.233|-3.775|-5.333|-2.466|6.086|7.065|0.551|-4.781|-10.35|-0.983|7.933|5.605|11.955|1.136|0.47|-3.871|-0.832|4.479|-0.664|8.267|4.902|-5.353|1.891|4.009|7.48|1.99|5.512|0.351|3.264|2.035|3.051|-7.414|-6.518|-6.265|-2.562|2.868|8.221|13.632|-0.38|5.405|-3.01|2.081|1.102|44.848|7.994|1.109|-1.252|-7.792|11.594|-7.452|-14.631|-8.285|-3.491|2.54|-2.147|-3.067|-2.144|-1.893|8.314|-8.351|2.132|-3.199|-0.103|-11.503|17.054|13.3|-9.329|1.151|-11.054|-3.744|11.784|-11.068|-2.483|-8.399|4.384|-12.119|-4.885|2.504|-11.618|0.978|2.359|4.873|1.988|-6.034|-6.263|3.774|1.778|-3.101|10.763|12.158|11.663|14.945|0.664|12.438|-10.368|-4.167|-0.637|-2.383|8.305|12.358|-15.638|3.183|-0.654|3.266|-8.642|4.292|-0.214|-17.345|-5.755|-10.855|6.661|-7.211|-6.017|-6.649|-13.657|-3.652|7.817|-11.708|-0.153|3.816|-12.028|-1.831|12.282|4.68|3.855|1.762|-7.372|0.37|12.753|4.094|1.768|-8.598|-1.646|7.112|5.924|-5.189|-1.799|1.46|2.686|7.306|-3.618|0.129|4.743|2.714|11.223|11.572|-4.77|-2.251|-3.04|-2.359|1.467|-1.745|-2.226|-3.645|-2.644|-2.178|-3.546|0.661|-0.264|-1.876|-11.859|-7.587|1.173|4.513|-1.536|10.085|2.602|-0.86|-2.222|0.301|-2.065|3.102|1.922|5.494|-8.716|1.762|6.953|0.457|-1.225|4.656|6.389|6.336|-7.616|-3.142|-7.517|-6.165|-7.104|1.509|-1.973|-0.707|1.045|6.874|7.79|2.003|0.585|-3.147|-0.997|-4.407|6.603|13.718|-2.739|-3.849|-1.856|-14.066|-6.546|0.107|-1.418|-2.857
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-0.528|4.994|0.871|2.486|2.549|-2.486|4.322|2.243|4.922|1.009|2.059|5.019|-3.358|2.056|3.467|-2.759|9.388|-3.557|3.688|-2.85|-4.436|-1.533|-4.605|0.441|-11.845|8.726|1.718|0.648|-1.42|-4.218|1.449|7.493|2.432|-8.036|-6.593|0.922|-2.755|0.193|1.565|-1.793|-2.375|2.041|0.128|5.313|4.424|-3.523|-5.263|-1.579|3.464|5.372|3.64|-12.383|-11.609|0.78|10.394|6.553|12.454|-0.877|4.027|-2.591|-0.442|8.127|-1.876|6.583|3.004|-1.853|-0.586|8.348|11.992|0.204|6.162|3.352|1.936|2.45|4.131|-7.528|-5.92|-6.151|-1.466|4.923|0.619|17.312|-1.196|7.042|-3.818|0.371|12.05|48.255|9.193|0.225|-1.982|-6.198|9.751|-14.7|-17.544|-6.418|-3.319|-1.282|-3.172|-3.59|-1.053|-3.061|7.84|-7.033|1.427|-3.504|0.503|-12.532|13.289|13.914|-10.288|-0.816|-9.926|-5.446|8.417|-10.762|-4.086|-7.646|4.569|-11.974|-3.271|0.533|-11.208|0.317|1.121|3.651|1.86|-5.737|-6.968|4.009|3.594|-1.572|1.923|10.053|10.311|14.222|0.334|12.688|-10.158|-3.486|-1.078|-3.132|9.486|11.465|-18.144|5.85|0.443|0.445|-9.109|4.772|-2.784|-17.517|-4.235|-10.496|8.373|-7.524|-6.617|-6.266|-14.582|-4.685|9.148|-12.394|0.15|3.83|-11.741|-2.277|11.609|4.314|3.888|1.535|-7.223|-0.152|12.258|4.467|1.758|-8.027|-1.537|7.429|5.934|-5.713|-1.963|2.183|0.415|9.753|-2.101|1.159|4.862|4.664|11.769|9.705|-4.073|-2.036|-3.912|-2.961|0.92|-1.732|-2.639|-2.641|-2.911|-2.697|-3.009|0.065|-0.65|-1.157|-9.902|-7.499|1.083|4.115|-1.115|7.425|3.086|-0.917|-3.025|0.898|-2.338|4.457|2.12|5.665|-9.427|4.359|4.083|1.647|-0.849|6.764|2.869|1.826|-6.361|-1.681|-8.829|-4.172|-6.019|0|0.499|0|-0.277|7.945|4.364|2.886|0.906|-3.013|-1.484|-2.414|3.952|8.657|-1.478|-2.68|-0.649|-3.87|-5.875|0.177|-1.507|-2.981
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.182|10|0|6.383|1.075|2.198|-3.191|0|8.046|-2.247|2.299|-1.136|18.919|0|5.714|-2.778|-1.37|-1.351|1.37|-1.351|0|1.37|1.389|1.408|-16.471|1.19|-3.448|12.987|-1.282|-8.235|-9.574|20.513|1.299|6.944|-5.263|0|4.11|10.606|24.528|0|-5.357|3.704|5.882|15.909|-4.348|21.053|5.556|5.882|3.03|6.452|6.897|-9.375|0|-3.03|3.125|3.226|14.815|0|-3.571|0|-3.448|0|-6.452|3.333|-3.226|3.333|-3.226|19.231|0|-3.704|-3.571|0|-9.677|-6.061|10|-9.091|-2.941|-8.108|-2.632|-5|14.286|2.941|-15|11.111|89.474|-5|-4.762|16.667|5.882|6.25|6.667|0|0|-25|-4.762|-12.5|4.348|9.524|5|-4.762|5|5.263|-5|0|-4.762|5|-4.762|0|10.526|0|-13.636|22.222|-25|-17.241|-14.706|-2.857|2.941|0|-10.526|-9.524|0|0|-4.545|0|0|0|-4.348|2.222|-6.25|6.667|-4.255|4.444|-2.174|0|-6.122|2.083|4.348|6.977|-12.245|-9.259|-3.571|3.704|12.5|23.077|-38.095|96.875|-27.273|0|-4.348|-2.128|-18.966|-22.667|-1.316|-6.173|-8.989|-4.301|-4.124|-3|-13.043|4.545|2.804|-2.727|-5.172|0|-7.2|-10.714|6.87|0.769|-6.475|-0.714|9.375|6.667|6.195|2.727|-4.348|11.65|19.767|0|4.878|7.895|4.11|-1.351|17.46|-14.865|-16.854|-5.319|-2.083|1.053|2.151|0|-4.124|-9.346|-0.926|0|0|-6.897|-10.769|12.069|16|16.279|-5.495|-4.211|25|2.703|0|-9.756|2.5|2.564|9.859|-6.579|-2.564|-8.235|-19.811|-10.924|0|-4.032|-22.5|6.667|-5.063|0.637|9.028|-14.793|3.049|-18.812|-8.182|-0.901|-15.267|29.703|8.021|-13.023|-6.926|-16|-12.698|-31.522|17.647|-14.442|0.219|0.22|3.645|31.832|-5.128|-5.135|-3.646|5.495|-2.933|-2.597|0.522|-6.127|-11.304|-2.748|-7.255|-6.25
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.857|-3.475|-3.41|-0.186|-0.765|1.013|1.957|2.196|6.973|-7.409|5.519|-1.137|5.994|1.22|2.886|0.982|4.884|4.878|-6.362|-1.129|4.694|3.423|0.105|6.836|-0.298|18.491|2.499|5.805|8.152|-4.173|-0.194|6.443|3.467|0.536|-6.983|1.725|-0.705|-0.251|-1.339|-2.324|4.557|2.332|-0.975|1.247|3.998|6.074|-3.271|-0.055|3.736|-4.396|5.981|-8.228|-4.092|-2.238|1.449|-1.429|9.489|2.457|-4.636|-10.078|-3.236|2.873|-4.236|6.068|3.549|-3.023|0.373|3.779|6.667|8.343|-2.67|2.974|4.824|3.093|8.845|-7.678|5.531|13.919|-3.219|-0.067|-3.806|-4.203|5.065|15.269|-3.329|-0.145|-4.221|13.601|-2.154|5.691|-3.906|-5.115|5.804|-8.207|1.609|-3.255|0.713|0.935|-5.635|-1.8|-4.762|-8.749|3.353|1.829|1.235|-14.728|3.165|-3.364|11.986|1.477|-9.084|0.397|-1.868|-2.946|-6.431|-3.807|3.958|-7.818|1.993|-6.464|-3.072|2.343|10.641|-1.611|-6.171|-2.875|14.096|-19.81|-5.149|0.965|1.468|1.434|3.423|3.483|-2.755|0|-6.394|7.572|-6.688|-3.838|7.951|3.058|0.231|-12.144|-1.551|-1.089|2.071|-0.151|-3.079|1.943|-0.298|-2.707|0.388|4.566|8.297|-0.763|-1.82|9.56|-4.16|-2.253|0.664|1.859|-4.826|-0.956|-5.85|-3.661|2.216|-2.683|6.425|-0.558|-1.695|-0.05|1.007|-0.05|3.921|2.849|3.679|4.302|-1.714|0|2.639|5.966|-1.53|2.509|-6.455|-1.56|1.525|1.247|2.997|8.927|-2.911|-1.841|6.061|-1.656|-3.143|2.633|-19.159|1.788|-1.442|-4.439|-1.902|2.884|2.48|0.477|-3.628|1.346|-2.277|6.009|-1.895|0.956|0|0|0.966|2.643|-0.275|1.448|2.221|4.836|4.688|-1.295|11.027|1.671|-3.104|5.556|4.232|-1.679|-9.75|2.222|-5.953|-5.731|-1.875|-0.524|1.359|-1.34|-1.266|-1.53|5.247|-0.357|-4.862|-3.015|0.275|-3.552|-5.416|-0.15|1.063|9.474|-3.631|1.243|-3.445|-4.343|1.366|0.356
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.683|1.95|-2.538|-0.47|5.027|0.681|-2.584|2.859|5.704|0.085|3.059|-1.4|0.072|1.54|-2.669|0.531|0.795|-1.369|-2.276|-0.153|-3.096|2.78|2.105|5.201|-3.443|2.02|1.29|8.475|0.599|1.228|4.074|2.31|1.411|-1.92|-2.84|0.168|-6.161|-1.094|-0.312|-3.094|4.183|1.306|2.465|0.114|4.777|0.586|-5.27|-0.211|-4.23|-1.35|1.907|-4.594|-4.229|1.493|0.029|0.878|3.123|-2.34|4.309|4.755|1.22|3.084|-2.96|-1.946|-4.942|-0.483|3.401|2.233|1.145|-0.673|4.794|0.117|-1.373|-0.313|8.536|-0.303|-2.944|7.044|-1.98|2.917|-4.568|3.739|2.021|1.925|3.098|5.205|3.179|3.906|-1.862|7.16|-0.491|3.206|6.742|1.861|2.224|5.186|-1.826|0.389|-8.466|1.179|-3.656|-5.487|1.565|0.789|4.626|-5.773|4.403|-1.847|1.669|4.144|-3.484|1.573|4.235|-4.063|3.388|-4.528|-1.779|-5.409|3.87|0.125|1.01|-3.415|8.179|6.014|1.418|1.293|2.504|-5.3|-0.967|4.323|6.442|5.161|4.377|1.538|1.916|9.125|4.365|0|-2.703|-4.251|3.442|5.444|1.639|-0.204|-0.61|-2.574|4.124|2.537|1.72|2.649|-0.22|-2.155|0.87|-0.433|3.356|-5.497|11.557|3.667|-3.765|6.25|0.251|-3.39|7.273|-0.517|-3.25|-2.439|-1.679|3.99|6.085|5.292|-1.913|4.871|0.287|-2.521|4.082|-3.107|-0.562|1.714|-1.685|-0.28|-1.653|5.217|-2.266|2.616|0|-3.371|-4.558|4.482|6.25|12.375|-3.859|0.647|10.357|6.464|-2.593|-0.735|3.422|-1.498|-3.957|-0.358|-0.357|-3.448|1.754|-6.863|-2.857|2.273|3.01|-1.967|-1.294|-1.905|-1.869|-4.179|0.601|-4.857|6.707|3.47|-4.23|5.079|-1.869|-3.892|-4.843|-2.5|0|3.152|-7.427|-2.078|-4.703|8.311|-4.847|-9.259|0.935|-2.059|0|5.301|1.716|-0.73|3.788|-3.178|0.491|1.496|2.821|-10.138|1.402|0|3.632|-0.959|0.725|-1.896|-0.939|-1.16|0|0.233
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-7.31|-1.849|3.364|7.654|0.496|11.531|6.275|3.448|-4.734|0.291|0.88|-1.445|-4.155|3.935|4.724|3.754|8.977|1.734|4.848|-0.602|5.33|-3.667|-6.834|-1.015|-10.585|7.476|5.727|0.46|0.929|-1.6|2.339|0|-5|7.015|-0.942|-1.049|-6.229|9.712|7.613|1.043|5.647|7.556|6.299|3.42|3.716|-0.337|-1.329|3.259|-5.663|7.478|4.356|-9.672|-10.949|1.182|2.888|6.3|-2.057|0.477|-4.697|-5.172|-3.467|0.139|-4.888|10.511|2.853|8.824|2|11.111|-2.527|14.227|1.464|7.901|-1.556|-8.722|10.045|10.345|-9.375|-0.444|5.14|8.354|5.333|15.385|-6.34|4.834|-3.499|-3.652|14.839|32.479|8.333|0.935|-6.957|21.693|26|-50|-30.233|-31.09|1.794|2.167|-1.153|2.534|-1.497|-13.525|-0.572|-5.156|0.409|-4.675|5.915|-19.389|42.698|8.621|-21.622|-3.646|2.4|-6.484|4.837|-13.462|-2.428|-0.44|-1.087|-24.59|-1.613|-6.767|4.724|0|-2.308|-2.256|5.556|-2.326|-3.731|7.2|-3.846|-13.907|-10.119|0.599|-2.907|21.986|-11.153|7.52|-7.403|-17.75|3.692|0|16.959|19.521|-3.535|-7.415|-3.544|-8.598|-0.411|-1.616|-0.574|-5.835|-14.306|-6.046|3.605|-1.114|-4.835|19.091|-5.759|3.041|-8.565|-3.17|-6.723|-4.191|-12.407|2.688|3.132|-4.207|-3.14|-0.565|-0.693|8.441|1.268|-2.918|-1.931|-1.662|-1.272|4.004|2.097|-3.796|-5.403|2.657|-3.986|2.017|5.636|0.937|7.294|6.5|0|1.816|0.691|5.036|3.535|1.072|12.4|-13.165|1.684|-4.569|-3.273|10.889|-0.497|-9.996|4.902|-6.122|-7.684|0.371|-0.626|0.742|-3.094|-2.559|-1.212|-1.668|-6.405|2.282|-3.824|1.884|-3.334|1.092|2.006|-0.79|0.892|-2.06|3.488|3.097|2.737|-3.531|-7.734|3.173|-7.926|-4.687|-1.893|-3.169|2.883|-0.908|2.743|3.876|-3.36|-1.759|7.411|-1.092|2.747|-1.997|-2.703|3.83|8.64|0|1.092|3.078|2.337|-4.125|2.157|-1.696
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-2.961|-1.138|-5.122|-4.169|1.623|-2.775|2.21|0.12|2.013|5.774|1.175|-7.292|-2.335|-0.733|-2.683|3.67|7.27|-0.505|2.327|-3.313|5.96|3.78|-0.649|2.056|-7.36|3.026|2.733|-4.906|-3.329|-1.918|3.406|3.46|-1.13|-0.063|-5.119|2.19|-2.722|2.861|1.577|0.873|0.187|3.727|5.757|1.355|4.958|-1.473|0.505|-3.753|-2.901|4.293|4.832|-16.172|-1.612|2.24|5.41|-0.489|1.524|-1.469|4.932|-0.849|-5.366|7.644|-1.365|-0.509|-1.865|-2.532|-2.191|7.474|-0.408|1.309|3.788|0.503|-0.215|4.066|1.707|-1.495|-0.483|1.472|0.379|3.529|2.123|4.916|0.309|3.68|-0.216|0.871|0.438|2.604|0.225|4.319|-2.562|2.533|9.389|10.113|5.232|-11.146|-1.917|9.659|-2.277|-2.963|-0.802|-2.653|5.142|0.11|9.08|-4.397|3|-8.333|2.788|10.582|-6.671|7.223|2.886|-5.97|7.827|-6.37|-5.379|-4.694|-4.54|-1.223|10.276|3.731|-1.055|1.949|-7.807|-2.712|-3.49|1.296|-6.656|1.678|8.364|-1.902|0.298|3.137|-1.693|8.034|-11.758|11.218|5.477|-3.899|8.61|1.577|9.843|5.132|-1.548|-15.145|-5.056|-0.197|-3.54|0.253|0.382|-5.301|-4.871|-6.334|5.973|-1.513|1.305|5.953|-6.783|-0.557|0.617|-4.294|1.03|-2.434|-3.963|1.287|6.059|0.881|2.252|-3.268|-8.062|-3.527|-4.959|0.322|0.277|-1.77|4.159|6.546|0.354|-3.18|1.389|4.51|-2.821|2.531|1.948|5.853|-7.047|7.163|3.387|-0.854|-4.146|-2.604|-2.94|-3.962|3.965|-7.612|-5.273|-0.538|-1.239|-7.834|-2.234|3.638|8.964|1.882|-5.302|-0.862|-1.611|5.643|-1.803|2.019|-0.845|8.809|-1.384|-0.664|1.443|5.053|-5.852|13.622|-4.59|-6.193|1.324|-1.115|-7.406|-0.447|6.167|3.74|-6.874|6.025|-11.598|-5.519|-2.954|-2.045|7.597|-7.878|-1.876|-8.67||0.206|-1.721|-2.372|5.675|-0.139|-3.49|-1.39|4.567|-1.163|1.352|1.228|-0.245|0.175|3.446|1.998
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-1.93|0|0.603|4.271|4.124|-3.727|-0.174|0.454|1.345|0.57|2.518|0.366|4.278|2.744|-1.043|-3.107|5.199|1.56|0.16|0.08|1.341|-1.481|-3.028|1.577|-11.483|3.132|1.813|8.08|6.731|-5.412|-9.114|-9.935|-1.445|-1.673|-8.729|1.019|-0.579|0.203|6.813|2.151|2.497|-1.375|6.614|3.596|8.766|0.929|0.186|1.13|-6.382|2.272|11.5|-3.079|0.391|3.945|3.58|4.123|3.636|1.196|0.741|-2.88|-3.475|2.084|-1.399|3.955|5.922|1.914|2.412|3.646|2.455|2.996|4.207|-0.057|-0.34|-2.967|2.247|0.736|-2.859|-0.383|-1.616|7.407|1.647|0.771|-2.033|1.533|-0.819|3.012|-5.251|23.816|1.799|3.731|-1.034|3.755|-0.077|0.077|-4.814|-10.049|0.88|1.988|-0.32|1.691|5.126|-7.93|8.095|-0.474|6.797|-4.686|0.764|-13.185|15.271|2.936|-5.376|2.104|-2.498|0.358|3.618|-2.267|-6.048|-3.77|0.66|-6.984|1.401|1.261|-2.159|4.177|-0.24|2.211|0.993|-4.276|-6.444|2.506|6.124|6.25|3.271|-3.416|3.628|8.134|-4.914|7.429|-3.672|-1.117|0.845|-1.114|6.528|6.758|-4.343|-1|2.775|0.62|-4.163|1.102|0.504|-7.196|-3.604|-1.77|7.824|-1.964|6.793|-13.707|3.757|1.452|-6.213|-3.133|0.414|1.769|0.169|2.597|1.138|0.175|0.529|-0.439|-2.316|2.46|1.156|-2.934|2.839|-3.51|-1.931|0.761|4.509|5.701|-0.093|0.093|1.326|15.536|0.772|0.89|0|3.931|3.842|6.795|-4.412|0.246|-0.853|-1.203|2.593|1.25|-9.91|-3.373|2.567|1.472|-0.787|-2.305|2.706|-2.634|-4.507|2.581|-4.124|0.937|-2.831|2.807|-3.317|1.118|1.443|-2.316|9.845|-1.094|3.394|2.079|-1.925|0.341|0|1.852|-0.461|4.578|0.973|-0.243|-4.297|-1.6|-3.101|-0.987|-4.503|0.21|2.473|2.99|1.007|1.361|-3.501|0.883|2.373|-3.384|-0.218|-4.375|-3.03|9.635|1.12|-2.298|1.895|-3.027|1.314|-5.682|0.103|4.203
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-11.921|-10.827|-0.587|-0.293|6.66|-1.132|-10.415|8.5|7.875|8.294|5.16|-3.896|8.036|4.813|1.493|-5.148|8.067|0.139|12.539|2.244|-7.004|-0.593|-3.156|1.014|-4.959|-1.892|-4.516|3.887|0.811|-15.332|-4.061|-6.946|-7.902|-1.3|-10.1|0|-4.237|1.79|6.131|-4.298|1.171|-2.128|8.333|3.963|9.045|-7.183|-5.133|-5.122|-7.603|18.692|4.223|7.868|-10.886|6.275|-0.196|2.714|9.461|4.363|8.739|-7.399|-10.825|10.227|-12.785|-6.401|-2.178|-0.452|1.746|6.146|13.135|3.425|18.86|0.546|5.468|-5.313|14.152|-11.676|-13.333|-24.596|-15.221|-1.94|12.416|44.485|13.793|-6.932|-1.641|12.181|-6.614|51.2|7.991|15.174|-8.219|23.38|2.899|8.833|-7.31|-14.5|-7.621|3.341|-7.095|-7.392|-17.177|0.341|19.592|-2|7.422|-11.789|-1.992|-5.816|41.005|-5.736|-30.261|12.086|27.295|19.94|10.164|-11.337|-14|-7.621|8.794|-11.556|-0.881|-4.822|-14.209|-2.797|-6.688|-0.487|0|-14.444|-8.046|-3.214|0.248|11.618|18.525|7.394|1.068|0|-4.422|6.909|15.546|-3.838|-2.174|8.584|5.909|10|-16.84|-3.024|-4.247|7.025|-13.571|6.061|25.416|-17.773|-8.734|-9.37|-5.061|-10.562|-4.581|-9.906|7.888|0.899|-4.884|-3.986|-8.476|7.003|-3.65|-0.659|-5.699|-0.31|-7.368|-4.04|4.011|-2.241|8.952|4.909|8.074|0.931|-1.378|2.11|7.161|-0.995|-7.052|3.345|0.965|1.718|-6.106|2.238|-8.117|0.873|2.691|0.225|4.953|-7.926|-9.528|-3.14|0.478|3.873|-5.179|-14.216|-0.96|-3.846|0.619|3.609|10.256|0.444|5.037|-4.711|-0.968|1.338|-0.356|9.863|0|10.226|8.528|1.182|4.059|-1.215|2.363|9.091|-4.41|5.472|18.285|12.98|-7.288|15.914|6.933|3.03|-8.876|-7.143|0.183|4.607|-7.13|-6.187|5.282|-8.239|-6.07|0.304|-1.351|-4.035|-2.937|-3.898|-1.847|-4.893|-8.074|9.47|0|-8.545|0.464|-5.066|-2.05|-5.118|-4.961|2.903
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-0.819|1.666|0.358|-0.06|-0.77|-9.437|4.423|1.708|0.515|3.741|3.06|-0.91|0.365|-2.261|-2.438|1.353|1.796|-0.06|0.723|-1.601|1.689|-2.356|-2.805|6.916|-4.889|3.744|4.414|0.762|0.897|-1.639|0.635|-1.684|0.818|-1.058|-0.062|2.879|-5.215|11.044|-1.59|-1.566|5.651|-4.288|0|4.624|5.766|-4.396|3.242|-2.528|-1.453|-2.89|5.382|-4.401|-1.336|3.313|-0.275|11.598|1.323|0.078|0.785|-2.45|-2.099|3.091|-4.219|-8.282|-1.008|9.011|8.765|1.537|1.395|-0.082|-2.789|4.236|-2.193|0.572|3.117|0|-1.575|-5.338|-3.922|3.432|-3.898|3.411|0.781|-6.227|-3.534|-0.91|1.42|15.694|-8.496|1.527|1.787|-8.723|13.985|-8.166|-2.884|-4.477|-3.841|-0.264|-8.52|-3.667|0.822|0.294|6.32|3.497|5.609|-6.938|6.149|-0.27|4.287|5.174|-6.946|0.693|10.229|-4.519|7.862|-6.471|1.19|0.901|15.625|-4.636|3.072|-1.014|6.475|5.104|4.752|-1.271|1.287|-3.626|-6.093|4.299|-2.015|-2.847|1.536|0.545|1.662|4.84|-2.085|7.325|0.924|-1.616|8.315|0.661|4.248|0.81|-6.997|5.21|1.963|-5.972|-4.757|7.325|3.444|-6.142|-1.903|1.176|1.852|-0.542|-5.816|-1.902|-3.01|4.251|-11.47|-2.362|-1.973|4.95|-3.559|-0.604|7.116|-0.185|5.345|0.292|-4.647|2.967|-9.602|-2.117|1.373|-1.936|-4.884|-1.654|-1.627|0.938|0.947|3.176|2.59|0.588|-2.539|5.623|4.05|-2.201|2.899|3.759|-1.023|-3.153|2.304|1.592|1.425|6.687|-4.268|-1.434|2.953|-8.386|1.65|-0.092|-1.533|-2.89|-2.226|1.92|-1.377|0.868|-3.03|-1.737|3.069|0|0.687|0.172|0.606|0.522|8.184|3.606|-2.006|2.446|-2.759|3.956|3.269|0.928|2.105|4.053|-4.498|0.105|-0.209|-4.871|-0.593|-5.948|-0.921|2.453|1.242|-4.384|-1.173|-10.356|4.924|-3.522|3.387|-0.505|-0.918|5.924|-2.078|1.583|1.067|-1.316|8.365|2.734|-4.299|-1.473
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-0.145|-4.608|-3.427|-1.447|2.472|-0.802|-3.858|1.435|-1.499|2.412|0.441|-1.153|-2.442|2.194|2.019|-0.219|3.21|0.363|2.037|-0.917|-0.229|-2.193|-3.332|1.043|-2.5|6.667|0.008|-1.918|2.49|1.869|-2.092|4.508|1.714|-5.844|0.262|3.907|-0.272|3.615|-3.05|-0.182|0.045|0.273|3.637|2.073|1.171|4.061|1.809|4.032|-1.691|3.351|1.018|-9.768|-0.337|-3.308|1.948|0.67|-0.334|-3.761|-3.497|2.682|-3.297|1.653|-4.928|3.321|5.18|-14.286|21.028|6.046|1.153|1.527|4.856|2.798|2.936|-2.692|-1.355|-1.793|0.673|0.888|-2.147|-2.2|-0.249|5.528|1.427|1.711|1.902|5.636|-3.552|-0.215|0.758|4.113|-0.56|2.645|12.194|-0.958|-2.674|-4|0.782|2.961|-1.765|-5.556|0.784|-6|-3.308|-0.254|-1.005|-0.1|-11.35|-0.373|8.401|8.596|-5|10.294|1.777|-3.083|-3.668|-3.862|-1.162|-5.49|2.163|-2.955|-0.31|0.624|-2.212|1.471|0.545|-0.542|3.113|0.401|2.044|-0.488|1.823|-2.109|0|0.653|-0.649|-1.439|-2.266|8.751|0.598|-4.801|1.319|3.234|2.352|-0.347|0.348|-1.544|6.874|-6.991|1.383|0.609|-3.28|0.848|-0.841|-0.999|6.661|1.808|-1.426|-2.689|-6.412|4.584|2.613|-4.333|-1.559|-5.21|-3.886|-0.446|4.267|-2.496|7.655|4.511|-3.292|5.56|-0.69|0.52|1.14|0.974|-0.441|1.34|0.179|-1.845|-2.234|2.105|2.334|2.484|-0.184|3.813|3.656|-2.317|-0.289|3.796|1.935|0.615|3.39|0.212|-0.212|-1.564|1.805|-2.786|0|-3.678|1.719|-0.703|-2.924|-2.564|-5.05|3.548|-1.563|2.448|-2.925|-2.582|-3.273|1.486|3.529|-0.54|-2.373|2.43|-0.804|-0.267|-4.263|-0.761|1.984|-0.855|0|1.829|2.409|0.991|1.742|1.394|-5.862|-0.953|-2.534|1.718|1.837|3.159|-1.071|2.941|-0.548|-1.795|-0.624|2.281|3.396|-0.749|-4.982|-0.531|1.254|-0.179|0.179|-2.533|1.507|-1.485|2.691|0.18
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4.046|3.172|-2.523|-3.952|6.634|-1.327|-0.659|7.293|1.485|1.051|5.767|-0.683|0.688|-0.5|2.124|2.508|3.894|-3.687|1.424|-2.292|2.921|-5.04|1.626|-2.895|-1.809|3.283|1.243|3.327|2.732|-0.912|2.533|-7.528|1.346|1.582|0.729|-0.884|-1.577|-0.497|0.499|1.521|2.516|0.994|2.231|-1.815|3.058|1.232|-0.598|1.299|-4.387|2.984|3.805|-8.748|-1.171|3.554|-0.793|-5.084|-0.049|-0.077|5.269|-3.62|-5.628|2.494|-0.7|5.211|0|-4.523|3.673|0.366|2.989|-0.134|12.187|0.485|-2.713|-2.948|1.422|-3.501|0.281|-1.111|-2.354|3.585|-1.301|-0.243|-1.909|-1.082|-0.751|9.132|1.405|8.679|-0.31|5.041|1.318|-2.097|1.974|4.467|0.414|-14.316|4.907|3.68|-3.071|2.349|-2.295|-4.728|-1.656|1.895|0.204|6.804|3.879|-8.373|7.028|1.974|-12.028|3.493|-1.325|-0.873|3.961|-3.586|-4.59|-6.738|12.054|-4.139|0.083|-4.208|0|2.233|1.185|-1.892|-3.141|1.874|-5|0.226|-4.976|3.219|5.006|-1.274|-3.501|4.146|-3.768|-4.403|3.585|-5.747|0|-0.889|9.085|3.732|-4.607|4.068|7.861|1.243|-2.697|1.737|-1.305|-4.926|-5.334|-0.733|4.525|0.174|-2.681|7.32|1.216|0.93|-6.341|1.021|-0.941|0.915|-1.182|1.09|10.271|3.781|0.04|-5.549|-1.498|4.54|0.078|-2.483|0.77|1.842|-4.778|1.554|1.54|-2.036|-2.248|-0.221|1.38|1.284|-2.897|3.256|-1.858|-1.86|1.895|7.168|-0.08|1.045|1.635|-7.135|3.455|-1.888|-4.699|0.48|-0.404|-0.293|8.162|1.651|-1.741|-4.821|2.312|0.816|-0.962|-0.65|-7.003|1.957|2.034|0.26|0.898|-3.117|-2.543|0.248|5.138|4.636|-2.544|-3.091|-1.164|0.255|-1.331|3.538|3.309|-1.179|-6.671|1.403|-2.044|-2.576|1.076|-3.645|1.15|1.094|-2.696|2.981|4.029|-0.213|1.59|-4.421|0|1.295|-0.453|1.953|7.44|-0.342|-4.12|0|3.47|-5.591|5.366|1.254
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.485|0.489|2.934|1.966|1.299|-2.941|4.478|2.613|-1.596|-1.485|1.417|1.165|2.291|1.206|6.207|1.297|0.805|1.532|-0.407|3.474|2.151|-5.295|-1.8|6.724|-9.293|2.277|-1.559|-1.818|2.061|2.794|-0.792|-1.559|1.685|3.913|-2.705|2.254|-0.914|1.756|4.198|3.337|2.509|4.281|2.187|5.109|2.891|-0.523|-5.087|1.002|-3.155|-0.483|4.545|-7.692|-2.278|0.114|4.654|0.842|5.19|-0.126|-0.378|-1.244|-4.513|1.691|-0.957|0.12|2.328|-1.805|3.616|3.886|8.123|1.42|6.991|-2.229|-0.296|-4.526|1.58|1.31|-7.037|1.094|-4.319|-5.679|9.164|1.172|-6.227|-2.073|4.592|2.216|0.393|14.715|6.051|4.667|-0.826|-5.024|3.241|3.872|-4.194|-9.621|-2.14|0.574|4.97|-6.872|-8.59|-7.032|3.325|-3.333|-0.592|4.45|4.522|-0.769|0.386|-2.509|-5.232|-1.522|2.398|-5.227|-0.565|3.995|-6.174|-6.47|4.41|-4.442|-1.79|-6.972|-3.707|2.675|8.603|-1.864|3.754|2.209|2.381|1.449|-6.441|-5.751|2.288|-3.874|-0.417|-1.641|-5.979|-4.247|1.12|-2.102|-3.697|-3.237|5.197|2.762|-4.569|3.832|2.814|-0.467|-0.186|-0.093|-3.156|2.876|-5.687|-0.867|-3.434|-1.89|-1.537|20.351|-4.731|5.171|-10.636|-6.672|0.163|-2.309|9.408|-0.261|12.843|1.695|-1.377|-10.554|0.265|2.624|1.469|-5.469|-3.112|0.168|-2.785|0.826|8.513|2.198|0.183|0.368|-1.541|6.776|3.611|2.152|-5.973|-0.954|1.256|3.397|-3.378|1.37|-2.852|-6.903|-3.336|3.727|-1.313|-4.435|0.589|-0.752|10.424|-1.095|9.491|-4.027|1.361|4.786|-8.052|5.118|-7.971|2.602|-4.779|-0.177|7.81|6.061|5.882|-2.197|-0.933|7.701|0.787|2.067|-1.023|3.651|3.41|1.735|3.462|0.128|0.776|4.178|-3.886|1.445|-2.311|-4.064|2.138|3.651|0.524|-0.651|0.787|-2.682|-0.255|-4.268|4.859|3.03|-6.18|1.125|5.402|1.743|-4.113|-4.305|2.781|1.54|5.27|0.817
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|3.429|-0.756|4.442|2.014|-2.552|-2.301|-0.477|2.644|0.098|0.89|-2.507|0.29|-1.711|7.238|0.204|2.836|1.384|-3.791|-1.215|-1.101|1.939|2.51|-1.545|2.103|0|-2.959|9.01|-0.663|-0.11|0.443|0.67|-0.665|-0.988|3.288|2.32|5.379|-2.27|0.843|-3.151|-2.281|4.405|4.478|3.608|0|0.649|4.898|-3.67|10.74|-8.256|0|-2.972|-6.068|-8.647|-4.953|0.105|-5.484|3.296|-5.083|0.987|7.423|-3.874|0.719|-1.417|-4.171|2.18|-3.167|0.385|3.593|1.829|0.614|3.712|-0.841|-1.041|-7.685|15.028|3.547|-6.524|1.741|2.796|1.476|0.686|-1.242|2.784|-3.037|-5.123|-8.137|-0.971|7.853|-1.85|3.291|-3.385|-3.656|13.326|-1.435|-5.031|-1.548|-3.1|1.626|-0.906|-7.542|-2.541|0.823|-2.411|-1.322|6.975|-1.394|6.64|-1.561|7.668|5.077|-2.685|0|1.306|-8.192|4.054|-2.73|-5.359|-3.509|-0.184|-4.573|-1.898|-3.817|-2.35|5.2|-2.005|-1.4|5.382|-7.097|1.89|1.08|12|-6.522|2.222|0.536|-1.496|3.934|2.629|4.412|-2.857|1.351|-4.516|-1.81|0.272|8.786|-3.34|0.963|5.167|-8.696|4.85|-4.004|9.816|-5.049|-3.648|2.395|0.096|1.361|-5.336|-0.184|-7.161|2.625|2.145|-1.928|-0.955|-1.285|-4.344|-0.732|-0.081|0|4.326|-1.174|3.739|3.139|-1.502|-2.582|0.693|-4.942|-2.097|1.89|3.928|-0.594|0.255|2.62|3.62|7.595|-2.654|-1.402|1.134|2.124|1.172|8.705|-0.842|0.105|0.317|-2.875|3.617|1.075|-4.124|-6.008|-0.96|-1.976|-0.094|0.567|1.633|-2.437|-0.929|-0.554|2.074|2.711|-4.085|-0.37|0|3.247|-1.04|-2.936|3.025|-4.77|2.208|-0.549|3.897|-2.048|0.28|-1.199|3.14|1.35|4.96|-1.299|-1.766|8.868|-1.784|-4.317|-9.372|-4.683|5.78|2.927|-3.552|-0.543|-4.663|-2.196|0.852|-2.734|4.774|-7.618|-0.399|-0.635|0.079|2.859|-1.37|0.242|-0.161|-0.641|7.679|1.489
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-3.985|2.007|0.243|0.412|3.187|-3.659|0.54|4.77|0.338|0.997|4.629|-0.581|-0.238|-3.173|-1.863|-4.328|2.546|-1.187|2.499|-1.779|-1.66|0.513|2.177|4.025|-3.184|2.325|5.055|0.085|0.371|-2.15|0.028|1.502|1.525|2.221|4.971|0.393|-3.753|1.403|0.616|-0.745|0.449|-0.492|-1.279|-0.657|3.87|-0.603|0.76|-3.66|-4.006|2.803|5.826|-5.764|-4.408|0.138|1.541|-2.192|2.73|0.495|1.231|-1.951|-2.143|-1.887|-3.774|3.286|3.4|-1.486|1.148|2.694|0.749|1.492|-2.367|0.847|7.354|-4.848|-1.785|0.384|-0.986|-0.88|-1.091|-1.737|1.097|1.816|3.007|-0.301|2.229|2.142|0.195|8.27|2.483|4.018|1.194|-2.661|3.666|2.652|-2.019|-5.79|-4.276|1.691|-2.405|-0.64|-1.477|-5.797|2.162|0.641|0.164|-3.666|-0.114|-1.268|-0.567|7.999|-2.586|2.655|-1.31|1.5|4.044|-6.408|0|-5.372|4.122|0.328|0.761|1.477|-0.898|-2.843|0.032|-1.653|1.19|-5.069|-2.093|3.113|3.279|1.453|4.032|-0.235|0.134|5.638|-0.071|7.219|-0.491|-0.788|4.508|-1.544|3.063|5.987|0.211|4.457|2.302|-2.294|-1.435|1.456|2.905|-4.756|-6.09|-1.716|7.831|1.043|-4.919|9.062|-4.314|1.179|1.148|-5.19|-1.281|-0.779|-4.39|-1.201|1.894|1.563|6.898|2.91|-4.906|2.581|0.562|-0.086|-1.027|-2.053|2.49|-1.104|-0.967|-0.042|-3.995|-0.959|1.337|-0.121|-2.331|0.198|2.85|1.614|3.202|5.925|-3.744|-0.261|0.305|2.135|-0.707|-2.498|0.957|-0.39|-1.703|-0.17|-2.969|-1.302|2.546|-1.964|-3.361|0.238|-0.981|2.783|-5.056|1.437|-0.078|1.338|1.275|3.633|-0.819|-0.041|3.429|4.467|-3.623|2.222|-3.409|0.38|1.24|1.52|-0.346|3.447|-2.275|5.638|-1.412|-2.314|-3.313|-0.853|-1.678|0.718|2.423|0.566|-0.691|4.517|2.453|-1.728|3.288|-1.481|1.598|-2.832|-2.233|6.67|0|0.768|7.76|0|-1.928|-0.655
06325|18812|/equities/usiminas-pna|BOVESPA|-8.543|-9.604|-2.132|10.374|20.18|-17.234|8.295|6.765|6.974|14.804|9.784|2.726|6.534|7.198|3.838|-1|3.093|5.435|9.524|5.263|1.013|-0.253|-2.463|4.103|-5.797|-0.957|-1.878|5.446|9.189|-7.96|-9.459|9.63|-8.578|-4.526|-10.597|5.274|-9.541|1.49|3.468|0|7.676|5.934|1.79|9.024|3.797|-0.504|-0.75|0.756|-10.586|11.278|1.786|1.031|-16.199|16.919|11.236|-5.067|6.232|-1.12|4.386|-11.169|1.583|5.866|-6.771|3.226|-3.627|2.933|33.452|19.574|15.196|-1.923|1.463|-0.485|15.084|-1.648|7.059|-7.104|-16.438|-6.009|-6.8|-3.846|23.81|25|-6.145|-2.186|-2.554|-5.446|48.529|52.809|1.136|3.529|-15.842|18.824|-15|4.167|-18.644|-23.871|0|6.897|-19.444|-9.091|-20.8|-5.303|0.38|-5.054|-0.36|-11.032|-7.74|-10.773|17.915|-7.251|-22.3|-5.752|34.524|16.667|-3.356|-11.573|-12.24|0.524|2.413|-4.113|-2.261|1.79|-7.565|-6.416|-1.094|-4.193|-3.636|-3.884|-2.647|-8.319|-0.517|0.346|14.004|8.333|-3.106|-2.621|1.018|4.691|9.836|7.018|1.527|12.931|1.754|5.556|-15.844|-6.098|-6.818|-4.968|-6.841|-1.584|21.103|-15.587|-1.594|-3.831|-1.323|-4.34|0.363|-8.319|5.81|-4.538|-9.985|-3.924|-12.801|2.07|-4.332|3.59|0.128|-1.641|0.126|1.151|2.49|-5.569|-0.247|-0.613|11.339|-6.513|1.688|-2.036|3.15|-4.988|-4.296|0.6|-4.032|-0.115|-3.659|0.445|-8.554|-1.505|8.134|5.734|-0.683|-6.992|-6.163|-9.776|-6.224|3.481|-4.489|-10.69|1.507|-0.45|-3.125|0.732|8.241|-1.79|6.816|1.949|-4.143|1.317|5.744|4.455|0.091|-3.342|3.931|5.395|2.065|-1.834|3.808|-0.992|1.103|-1.189|9.199|9.22|-3.864|19.403|15.156|-1.387|-10.729|-8.207|-2.822|1.117|-7.356|-4.605|7.547|-0.469|-7.391|-6.504|-3.624|-4.935|-1.105|2.647|6.012|0.706|-1.784|6.547|4.757|-8.779|-2.172|0.696|-2.708|-14.048|1.777|-3.589
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|3.049|-1.205|0.121|2.388|0.83|-0.124|-5.597|-1.957|-3.338|5.436|7.212|2.448|-1.356|2.922|6.453|-3.451|2.152|-0.365|6.459|6.574|-6.35|1.927|-3.894|2.233|5.209|-0.559|-5.154|1.17|2.293|-5.91|-2.157|2.735|-7.339|5.532|-6.79|-2.758|-3.973|3.877|7.146|-9.168|4.983|3.573|19.379|1.118|1.954|-9.261|-6.279|0.417|2.665|17.571|-5.4|20.242|-2.422|11.188|10.534|0.076|1.081|0.935|7.544|-2.692|-7.541|2.95|-7.138|6.202|-5.294|2.528|7.859|-1.11|7.137|-2.647|9.313|-0.45|2.208|-7.959|13.667|1.168|-3.749|-13.04|-14.316|1.849|3.994|14.479|4.699|3.108|-1.883|10.505|-16.126|50.375|-6.977|15.436|0.134|5.233|7.61|-3.524|-11.097|-19.113|-1.457|2.561|5.518|-1.114|-7.135|-9.202|-4.741|-1.844|-8.145|-8.284|0.971|-9.649|16.693|-0.626|-9.937|2.381|6.615|5.348|3.697|-8.25|-1.219|3.061|6.433|-3.778|1.967|-3.175|-9.936|-3.384|-3.979|2.725|2.729|-1.039|-4.812|-6.473|0.433|-2.358|30.339|-2.309|2.283|-1.855|-9.447|7.282|-3.618|-7.805|-6.078|0.631|10.062|9.749|-9.323|-6.218|-2.093|5.063|-1.831|0.46|14.093|-13.601|-6.083|-1.202|2.526|-4.191|-3.968|-8.884|3.088|5.21|-3.461|0.818|-4.777|-1.028|1.301|-2.98|-7.173|1.186|-1.908|-0.509|-1.907|2.993|2.444|-1.696|7.439|1.022|0.566|-2.604|3.418|-2.916|-3.774|4.026|-3.215|-0.388|-4.229|-1.284|1.49|4.729|1.938|3.979|-4.208|-7.424|-4.675|-0.651|2.309|3.019|5.757|-3.816|0.75|-4.606|-4.77|3.073|0.352|-3.486|-0.843|1.541|-1.559|-2.346|-0.41|5.218|0.346|6.302|-1.851|-2.164|-1.437|-2.255|1.732|4.242|-4.729|-1.315|5.317|11.233|-3.13|4.372|3.592|3.95|-1.387|-4.437|1.239|-2.221|1.02|-3.92|0.147|-7.574|1.333|2.016|3.193|-4.659|0.046|-0.96|0.551|-0.046|-4.434|-1.128|2.857|-6.706|-2.675|-3.67|2.113|-1.493|-1.623|-2.962
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|-3.285|1.197|-7.617|4.359|6.267|-2.653|5.602|0|13.694|5.017|-1.483|7.055|-6.59|17.864|16.253|-5.342|17|1.266|-3.186|7.652|-0.263|-0.524|-6.829|-13.319|1.068|4.464|4.673|1.182|13.405|3.039|-3.723|-6|2.041|1.292|-3.731|10.44|-1.355|13.19|1.875|1.911|-3.681|-12.834|4.469|1.994|0.862|1.458|3.003|-1.77|-7.123|7.353|-7.104|1.105|9.697|-9.836|8.284|10.098|10.036|0.722|-5.461|-3.3|2.712|-1.007|-5.696|13.669|-3.472|-17.241|5.455|10.738|-3.56|3.344|15.444|-0.385|0.386|-3.358|-3.597|-9.15|13.755|-8.814|19.919|2.5|0.84|0|0|-1.245|0.417|6.195|5.607|7.538|29.221|-2.532|29.508|8.929|-4.274|0|-18.75|-4.636|-19.251|-3.608|-12.613|-25|-0.337|8.791|-8.389|3.472|-12.991|9.241|1.338|22.041|-11.871|-15.244|-5.747|-54.569|0|-0.13|0.788|-0.523|-0.131|0||||32.756|-17.098|8.58|0.786||10.225|5.484|-8.375|9.141|3.208||-8.304|-21.997|||||||0|-2.628||||7.334|8.244||21.521|-6.747|-19.945|||0||0||||7.122||-1.606||-12.067|7.895|11.592|-6.638|1.316|-0.146|-6.421|-4.687|6.371|-1.366|-10.074|5.714||1.183|-1.169|12.573|-8.921|2.596|0|8.767|7.508|-5.152|-3.509|7.21|1.917|-13.296|24.913|-2.034|-4.221|0.818|-5.271|-0.309|7.297|-26.374|17|-3.181||-10.741|-11.572|5.652|0.347|15.818|3.324|-1.635|1.662|7.281|0|11.794|-8.926|16.784|-1.222|0|0|4.182||3.383|||0.758|0.956|8.506|-8.712|-0.377|-7.986||0.524|-5.757||0|15.152|-2.403||0|||2.657|0||2.132|0|24.939|0|||||0|0
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-0.635|-3.672|-2.389|3.461|3.985|-2.506|-4.087|8.333|1.722|1.206|1.084|5.429|0.575|2.203|-2.436|1.306|5.837|1.878|-0.312|-1.988|-1.654|-3.061|-1.295|1.757|-5.533|8.234|4.538|4.412|0.99|-1.623|-2.067|3.624|0|-2.724|-2.041|4.598|0.495|3.59|0.343|0.691|4.513|2.026|-2.688|0.36|4.511|1.721|-3.148|2.857|-4.545|-6.143|1.034|-4.29|-1.623|-3.599|2.899|-3.12|1.746|1.286|5.245|1.372|-2.181|4.561|-5.629|-0.494|7.434|4.436|4.038|6.122|0.823|0|-2.8|0.604|-1.779|-3.25|1.553|-4.453|-0.554|2.457|-1.306|7.631|-1.386|3.061|-2.97|3.061|-3.162|5.637|-0.828|6.858|-7.566|-2.59|-1.569|-5.556|4.651|4.453|-2.564|-3.059|-3.86|2.448|-7.168|5.341|-0.367|6.445|4.703|-6.679|4.591|-9.239|-0.898|0.18|-2.285|3.455|-3.678|2.513|-2.792|-1.377|-1.19|-2.649|-5.625|-1.991|-5.499|1.917|-0.441|-0.584|3.008|3.101|2.871|1.786|3.879|-0.168|-1|3.093|5.244|0.912|-0.544|-1.431|0.179|4.494|-0.743|-0.555|0.745|1.705|-4.865|0.362|-0.896|2.198|0.368|2.836|1.341|-1.509|1.145|1.946|-1.721|0.384|0.774|1.174|1.996|-1.765|2.41|4.842|2.814|-3.145|-2.653|-0.407|2.287|0.839|-1.242|1.471|5.543|0.222|-1.532|-1.296|-2.731|5.077|-2.581|-2.923|1.268|0.853|-1.883|4.825|4.11|-0.68|-4.13|-1.288|2.643|2.022|-0.891|1.584|4.492|3.171|-0.726|6.443|-1.02|-1.01|3.125|0.787|8.239|0.285|-3.306|-1.359|-1.075|-3.125|-3.759|-0.25|0.756|-2.934|1.489|3.069|1.558|1.05|1.061|0.802|2.466|-0.273|3.099|0.852|1.149|-1.972|-0.56|0|-0.833|4.046|1.17|-4.469|2.286|-1.408|-1.934|1.401|0|1.709|0.573|-0.57|-1.955|2.874|-2.247|1.136|2.029|7.812|2.236|-5.438|3.115|-2.432|-0.303|0.917|-3.254|-0.295|7.619|-0.631|1.603|-1.887|-5.357|-0.297|-2.035|-5.234
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.282|-8.239|-1.402|-3.356|4.808|1.941|6.667|2.518|5.343|5.223|11.467|15.681|4.852|-5.933|22.257|1.638|5.8|2.599|-6.76|-7.493|-0.294|-0.585|-4.148|2.352|-5.528|-0.806|4.319|6.766|7.942|-1.625|0.819|6.51|-1.974|-1.618|1.98|1.067|-4.522|6.803|-5.1|-7.301|1.15|0.121|4.101|0.316|2.464|11.816|-7.537|-6.159|1.485|1.508|-0.5|-1.718|-5.586|-6.694|3|0.476|6.176|-2.411|1.615|-0.883|6.526|-0.059|-4.113|1.082|2.212|-2.663|-6.663|2.161|11.372|-3.428|4.556|4.177|2.597|10.871|20.783|2.496|-0.708|2.727|-7.329|5.685|-3.974|-1.629|1.909|-0.413|-4.348|-8.267|-4.897|17.124|1.226|3.82|-5.382|6.319|6.455|-10.569|-2.767|-9.319|2.498|0.74|-8.095|-3.859|9.136|-15.245|9.615|-3.023|-1.279|-8.997|3.118|-1.498|6.715|24.354|-6.679|7.478|0.905|-3.868|3.607|-4.952|2.639|-9.709|-16.996|-5.602|0.626|1.411|-0.909|-10.176|-3.163|13.067|-0.479|-3.181|5.82|-0.834|-1.032|-2.483|-2.551|-4.018|6.271|5.862|1.578|14.922|-7.405|-13.474|0.531|7.265|5.723|1.451|2.106|-9.972|-4.622|-13.65|-13.159|1.426|-0.808|-4.025|-5.716|-0.951|3.178|-5.727|0.844|19.989|-10.024|-0.809|4.473|1.411|2.215|-6.413|-7.576|-3.774|9.227|-2.109|1.113|-5.684|0.927|4.328|-6.901|-0.639|2.309|-0.649|1.583|2.34|5.358|-5.299|6.351|2.748|5.815|6.233|-2.211|-0.43|2.027|3.575|3.769|-0.235|-0.468|-2.342|11.885|-1.199|0.19|6.68|-1.463|-2.211|-0.838|-0.257|-4.425|-1.094|-18.281|1.258|1.949|5.348|6.994|-0.916|3.559|0.477|3.58|-4.874|4.671|-4.181|1.011|-1.292|0.176|-0.643|-0.233|2.695|-4.68|0.864|4.955|1.409|0.369|7.896|-3.335|1.234|-2.16|2.876|-5.672|1.059||-0.062|3.081|4.494|5.297|0|0.071|-0.212|0.71|-4.348|-2.902|-3.193|0.772|0.844|6.865|-0.346|4.703|2.598|-1.751|6.115
06330|101278|/equities/abm-investama|JKSE|0|0.847|0|0.426||0|2.62||-2.553||6.818|||-7.173||0.424|4.889|-4.255||||||2.174|5.023|-6.41||0.862|-0.855|0|1.299||-0.431|-0.855||0|0|0|0|6.364|-4.348|9.524|-8.696|13.3|-11.739|-3.766|-1.24|5.677|0|7.512|-7.391|-0.862||-2.11|-1.25|-1.235|0||5.652|6.977|0.939|-8.974|-4.098|2.521|-8.108|-0.385|7.884|-6.95|-2.264||6.426|3.75|-4|-5.66|-3.636|4.563|13.362|-11.787|0.19|-4.022|-0.182|-0.182||14.137|2.778|-11.027|2.734|-6.055|0.926|-3.571|-0.885|1.254|9.412|-8.766|1.636|-5.172|0.87|0.174|9.333|||0.962|0|6.122|-7.547||-6.195|-0.353|-1.391|-0.862|0|3.203|0|11.067|9.524|-22.353|0.168||0|-0.336||-0.501||||2.921|0.692|-0.345||-1.528|8.073|-1.447|-2.124|-2.586|1.754|2.518|-2.456|1.786|-3.448|-3.333|2.916|-0.171|-0.171|0.862|5.072|4.151|-1.852|-11.475|3.39|2.609|11.65|-2.83|-3.461|-0.182|6.796|5.102|-12.5|4.673|13.83|-10.985|-4.693|2.593|2.079|-3.467|0|-0.364|1.852|5.882|-1.923|-7.143||0|-0.885|-3.912|3.158|0|-6.557|-3.175|5||2.564||0.171|2.456|-1.724|-1.695|-3.279|-8.955|17.544|-3.553|4.049|-3.401|-1.508|0.336|||-0.668|1.525||-1.667|4.348||6.481|3.846|-2.804|-0.926|0|0|0|-2.703|0.909|0|3.774|-3.636|1.852|-3.571|2.752|2.83|-3.636|-2.655|-0.877||0|8.571|-1.869|-3.604|-4.31|3.571|-3.448|2.655|-2.586|-5.691|-0.806|-2.362|1.6|-2.344|-1.538|-2.985|2.29|-13.245|17.969|0.787|4.098|0|4.274|4.464|0.901|-1.77|1.802|-2.632|0.885|-2.586
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-14.539|11.024|-1.931|0.388|6.173|4.741|6.912|2.358|-2.752|0.926|0|1.408|-3.182|-3.084|1.339|-2.183|2.691|5.189||-1.852|8|-0.498|-0.985|4.639|-2.02|1.02|4.813|3.889|0|-3.743|13.333|1.852|-5.814|7.5|6.667|-3.226|-0.641|1.299|1.316|2.013|1.361|-2.649|-5.031|-4.79|9.868|-12.644|2.959|-3.977|5.389|-1.765|3.03|-6.25|1.734|-1.705|4.762|-0.592|-3.429|-3.315|-2.162|-3.646|1.053|-4.523|0.505|2.591|1.047|-1.546|1.571|-1.546|2.105||10.465|-6.522|-2.128|4.444|-0.552|4.023|-0.571|-2.235|-3.243|9.467|0.595|1.205|-6.215|4.118|4.294|-6.322|-7.937|8.621|-4.396|5.202|2.976|5|1.266|0|6.04|-9.697|0|3.125|0.629|3.922|-4.969|7.333|2.041|8.889|0.746|-2.19|-4.861|4.348|36.634|-1.942|0.98|-2.857|-7.08|-5.833|5.263|-2.564|-5.645|-3.125|0|-3.03|-3.65|7.874|-0.781|0.787|-1.55|-3.008|-3.623|0.73|-2.143|3.704|4.651|-5.147|-1.449|-3.497|1.418|-1.399|-2.721|-8.125|-3.03|-2.367|9.74|1.316|1.333|1.351|-3.896|12.409|-12.179|0|-0.637|3.289|-3.185|-0.633|-1.863|-1.227|2.516|1.274|-3.086|0.621|-3.593|1.829|-2.959|-9.626|-2.094|0|-4.5|6.952|1.081|0.543|6.358|-6.486||3.352|-0.556|5.882|-2.857|1.156|0.581|0|-4.444|3.448|0|7.407|3.185|1.948|-3.145|-0.625|-1.235|8|0|-0.662|-5.031|-0.625|-3.614|2.469|3.185|3.289|3.401|0|8.088|6.25|8.475|-3.279|-8.955|3.077|-5.797|1.471|6.25|1.587|-3.077|-4.412|9.677|0|-8.824|-5.556|-4|4.167|0|1.408|14.516|-16.216|-1.333||2.74|1.389|-1.37|12.308|-12.162|-2.632|-8.434|-5.682|-7.368|6.742|-3.261|-1.075|3.333|-16.667|12.5|7.865|3.488|3.614|5.063|-2.469|5.195|4.054|1.37|0|-2.667|-1.316|-7.317|2.5|12.676|-11.25
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-3|1.351|1.719|-2.675|1.013|2.069|-1.695|3.509|-5|3.093|-3.961|-0.98|-1.29|0.65|0.984|-0.652|0.327|0.328||0|-0.652|0.327|-4.375|-1.538|0.931|0.625|-2.141|0.307|2.194|12.324|4.797|-1.095|1.859|-0.738|-3.214|1.083|2.592|0|1.504|1.141|-49.711|-2.091|0.702|1.064|-1.053|-8.065|0|0|-4.615|8.333|-1.639|0.329|-1.299|6.944|-1.031|-2.349|3.833|-0.347|2.857|-4.437|-6.39|-4.863|-3.801|-5|6.195|2.108|-1.484|8.71|-2.208||0.316|-0.315|-3.647||-3.377|-0.816|0|4.347|-6.772|2.796|7.922|-7.341|-0.29|12.811|4.057|-3.899|8.112|-4.37|3.181|5.455|-3.555|-2.157|-0.657|-0.822|1.992|-0.66|12.237|1.906|1.532|-20.36|-9.687|-3.064|-4.382|-5.319|-0.733|0|9.216|-2.318|-2.752|0.131|-4.893|1.341|-1.323|10.541|-2.581|-8.756|-2.836|-2.441|-2.072|-3.557|-0.524|-1.038|12.802|-3.597|0.236|-5.521|-5.808|4.172|2.028|-3.98|5.366|-7.911|-0.496|-4.253|0|0|-0.921|4.893|-7.264|-1.354|16.016|0.858|10.938|-0.122|15.424|2.068|-1.22|1.235|-3.946|2.142|9.743|-0.584|3.337|0.447|4.294|-3.097|0|0.78|-4.591|2.741|-0.286|4.76|-5.978|3.065|-7.93|3.092|7.682|11.589|1.418|8.065||8.344|4.33|0|-1.878|-1.887|1.696|0|-1.278|0|1.521|-1.062|-0.441|2.391|-2.335|7.941|-6.782|1.943|6.908|-3.541|4.683|2.603|-0.25|0|5.034|-4.793|14.785|3.377|-1.689|-7.688|2.649|0|-4.025|-7.902|-6.563|4.576|-2.237|-4.239|0|-5.042|0|-1.993|-0.987|0.997|0|-1.954|-0.968|-2.783|-7.773|-7.923|4.125||4.302|0|3.596|-1.766|-12.323|||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|3.67|0.926|4.348|3.5|0|-2.439|0.49|4.615|-3.465|-0.493|-2.404|0.971|-3.286|-1.843|1.878|1.429|-4.11|1.86||-1.376|0|-5.628|-0.431|2.203|4.128|-3.111|-0.442|-1.31|-1.717|4.484|-5.907|0.424|-0.422|5.333|2.74|0.459|-2.679|14.286|-6.667|0|-1.869|-1.382|1.878|2.404|5.051|-6.161|-3.211|15.04|-1.302|-3.518|-7.009|-0.926|-1.818|-4.348|-0.433|-2.532|0.424|-0.422|-4.049|-5.364|-2.612|-3.943|-1.064|4.059|-2.518|-1.767|4.044|-3.203|2.93||1.866|0|-1.832|5|1.563|3.644|1.646|-6.538|-2.804|-6.14|4.015|-0.725|2.985|0|-4.114|3.137|3.831|-1.136|1.931|-3.896|1.89|3.725|2.823|5.308|2.614|7.243|1.422|-1.632|1.179|-2.975|-1.354|-3.275|3.62|-1.996|1.121|-4.904|13.012|-3.037|14.133||6.474|-2.815|2.663|8.349|0.246|-12.962|-2.862|-1.537|-10.294|-6.045|14.71|6.207|7.462|-0.506|2.715|-14.98|-4.188|-10.564|2.37|-5.689|4.902|-7.052|-4.827|1.648|4.402|-2.306|-8.085|5.457|-4.729|-5.104|-1.418|1.613|-2.444|-4.721|0.128|6.497|-2.649|-0.429|10.171|7.792|-2.258|1.476|9.156|2.789|6.054|4.089|-11.078|-1.93|0|16.349|-7.827|-6.597|-5.255|0.52|-4.069|0|-2.544|-0.149|3.12|-1.629||-4.315|4.193|7.209|6.377|-0.172|-8.356|0.515|-4.97|-3.977|0.29|0.327|7.299|-1.462|0.309|8.908|-11.656|6.021|4.697|-6.221|21.048|7.708|1.276|14.956|4.923|7.616|0.266|1.688|12.282|3.614|-0.625|0|-5.67|-4.164|4.345|-3.551|-2.358|-8.153|-2.12|-5.48|1.495|5.356|-8.741|-3.55|-2.276|19.495|18.952|-22.738|-5.724|-28.203|-5.627||0.805|-3.155|11.414|0|-14.286|-12.5|4.101|2.822|-8.976|9.1|14.367|0|5.071|3.485|-6.516|4.235|3.515|-8.061|5.074|4.422|3.676|3.817|3.968|10.984|1.1|8.404|-1.178|6.579|11.989|-0.599
06335|101283|/equities/adi-sarana-arm|JKSE|-1.869|0.943|-1.852|1.887|-6.195|-1.739|0|0|1.77|0.893|3.704|3.846|-2.804|0|-1.835|-4.386|0.885|-0.877||-4.202|0|-4.032|0.813|-2.381|4.132|-6.923|8.333|0|-1.639|-2.4|0|0.806|0.813|-0.806|8.772|2.703|5.714|0|8.808|-0.515|0.518|-1.026|-1.515|1.538|-1.015|0|-0.505|-1|0|0.503|1.531|-2|1.523|2.073|1.047|0|-2.051|1.036|1.579|-11.215|5.941|-7.339|19.126|-1.081|-6.091|20.122|5.128|-6.587|45.217||1.77|-1.739|-1.709|0|0.862|0.87|4.545|0.917|-5.217|-2.542|2.609|0|0|0.877|0.885|-0.877|10.68|4.04|0|-1.98|0|1|1.01|0|-1|0|-1.961|0.99|-3.81|-3.67|0.926|-1.818|0|-0.901|-5.128|-1.681|9.174|-0.909|10|-0.99|-2.885|-4.587|-5.217|3.604|2.778|-7.692|-8.594|21.905|-19.231|0.775|0|-3.731|-1.471|1.493|-4.286|-5.405|-4.516|0|5.442|5|-1.408|-3.401|-9.259|-4.142|1.198|5.031|-10.674|4.706|-7.609|-11.111|0.485|-1.905|25|13.514|-4.516|-6.627|21.168|-12.179|-4.294|-6.857|-1.13|0|0.568|1.734|-3.352|-1.105|-2.688|1.087|-2.646|-1.047|-3.535|-6.161|-0.939|-2.294|4.808|-6.726|0.45|1.37|-0.455|-13.043||-1.172|0|0|-2.662|-2.23|0|-1.103|-7.167|-3.3|-0.656|1.667|-0.332|-1.311|-2.866|-0.633|-0.629|3.247|5.119|1.034|-2.027|-1.333|0|0|1.351|-1.333|-1.639|4.811|6.593|7.059|-5.556|8|4.167|-7.692|-3.704|-3.571|-1.754|0|-6.557|5.172|7.407|-5.263|1.786|0|-3.448|3.571|3.704|3.846|4|-15.254|-3.279||5.172|1.754|5.556|-5.263|0|-3.39|-6.349|-8.696|-9.211|2.703|-6.329|-2.469|14.085|2.899|-13.75|-2.439|-5.747|-4.396|1.111|3.448|1.163|8.861|8.219|-7.595|-1.25|0|-3.614|-3.488|1.176|3.659
06336|101284|/equities/adira-finance|JKSE|1.429|-0.709|-0.704|1.792|-3.793|3.571|0|1.449|1.471|-1.091|0.733|0.368|-0.366|0.368|1.873|-0.373|0.752|-2.206||6.667|2|-1.186|-3.435|-2.963|1.887|1.923|-0.383|-0.382|-1.132|-1.487|-2.182|-0.362|0|0|-1.429|-1.408|0|-2.069|2.113|3.273|4.167|4.762|0|-6.667|12.5|-1.639|0|2.521|-1.653|-0.412|-2.016|-2.745|0.791|3.689|-1.215|1.23|-0.813|2.5|0|-1.639|0.826|0|-1.626|0|-0.806|17.536|10.125|6.444|5.634||2.651|0.973|-4.196|-0.694|0|-9.623|5.286|-7.911|25.445|4.244|12.537|4.361|0.156|5.082|0.494|0.497|-0.494|1.336|-0.828|0.667|0.167|-4.16|-5.303|0.917|-4.246|-1.585|0|0|0.58|-1.146|-1.551|-0.7|-3.252|-3.529|0.658|-2.564|0.257|-0.256|4.139|-2.853|-2.405|-3.659|3.797|-0.754|-2.211|-3.095|-4.977|-2.428|-2.054|-0.857|1.523|-4.271|-2.041|2.083|-1.538|8.333|-21.397|-3.376|1.717|-1.271|0.855|-6.4|0.402|-2.353|-0.391|1.587|-2.326|-1.901|-1.498|0.755|-1.119|-1.471|-0.73|-1.083|-1.423|-1.056|-0.351|-0.697|0.35|-0.348|-1.712|-3.311|-2.265|0.325|-3.75|-27.107|-1.348|-2.838|2.004|0.447|0.224|-1.109|-0.879|1.111|0|0.223|0.223|0.901|-0.671|-1.106||-1.31|0.881|-1.089|0.879|-1.087|0.656|-0.652|-0.648|-0.216|4.036|12.343|2.85|0.521|-0.518|-0.515|-2.02|4.211|2.151|-1.064|0.535|1.355|-2.381|5|5.882|-2.857|3.55|2.424|3.125|-1.235|-3.571|5|0|2.564|-2.5|0|1.266|-0.629|2.581|-4.321|0|1.25|0|-2.439|-2.381|5|4.575|0.658|-1.935|-5.488|4.459||-0.633|-0.629|-2.454|-1.807|-1.19|3.704|-2.994|-13.918|0|-0.513|-0.51|2.618|-1.036|-1.026|1.563|0|-2.041|0|3.158|-3.061|1.554|0.521|-2.538|-1.005|-0.995|0.5|1.01|-1|-0.99|0
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|-10|8.527|-7.857|-3.448|3.571|-4.762|-4.545|14.074|14.407|0|1.724|2.655|0|-0.877|10.68|5.102|4.813|0||-1.579|0|2.151|-3.627|-0.515|-3|-1.961|-2.857|-2.778|-2.703|4.717|-2.752|-1.802|-0.893|0|0|-2.609|1.77|0|0.893|0.901|-1.77|-1.739|3.604|5.714|3.96|-13.675|-0.847|-2.479|3.419|-7.874|-3.053|-5.072|-4.828|0.694|2.128|-2.759|0.694|-2.041|-1.342|-3.871|5.442|-5.769|0|-3.106|1.258|7.432|9.63|4.651|2.381||-5.263|8.13|-0.806|2.479|-5.469|7.563|0.847|-5.6|-1.575|-0.781|-1.538|-1.141|-12.333|1.695|-2.318|-2.265|-4.923|-0.915|-1.205|4.403|3.583|-0.968|0.649|-0.324|-3.135|-4.491|1.829|1.863|5.574|1.329|3.793|7.011|5.039|-3.731|-2.899|-7.383|0.337|-8.05|9.492|-1.993|-5.346|0.633|0|-2.167|-2.121|1.538|-5.797|-6.757|5.714|-5.149|-1.6|-2.597|1.316|5.85|4.36|-6.011|-6.154|0.515|-3|-1.235|-3.11|-4.566|2.817|-4.484|2.529|3.819|-5.843|8.537|-7.865|-3.05|-2.548|6.321|-5.945|5.605|5.938|-1.865|-2.278|30.267|3.692|-1.515|-4.348|-3.09|-1.385|4.035|1.462|2.703|-5.666|0.857|-6.667|6.534|8.978|-2.711|-7.778|-2.965|-4.872|3.175|-1.047|5.817|3.736|3.881||6.349|8.621|1.399|2.509|-1.761|0.709|4.833|0.373|-1.471|-3.546|1.075|2.952|0.37|-2.878|6.107|-8.392|1.06|-0.352|-1.389|18.519|4.741|-0.855|-1.681|7.207|-2.203|-2.155|3.111|2.74|1.86|-2.273|2.326|-4.444|-2.174|-6.122|4.255|-2.083|-12.727|1.852|-11.475|3.39|3.509|1.786|-1.754|-8.065|12.727|7.843|-3.774|-11.667|-11.765|4.615||-1.515|-4.348|0|-5.479|-5.195|2.667|-12.791|-4.444|-8.163|1.031|2.105|-2.062|1.042|2.128|-2.083|2.128|-3.093|-4.902|5.155|-3|6.383|4.444|13.924|1.282|1.299|-6.098|2.5|2.564|5.405|-2.632
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|2.069|2.113|-2.069|0|-1.361|0.685|1.389|-1.37|-0.68|5|0.719|2.206|0|-0.73|2.239|0.752|-0.746|-2.899||4.545|1.538|0|0|-0.763|-0.758|0.763|-0.758|-0.752|0|0.758|0.763|-1.504|0|3.906|-0.775|2.381|-2.326|-4.444|0.746|0.752|3.906|-2.29|-7.092|7.634|1.55|-0.769|-1.515|2.326|-1.527|0.769|0.775|-1.527|-0.758|0|-1.493|2.29|-2.239|2.29|0|0|0|0|-0.758|0.763|-2.239|0.752|0.758|-1.493|0.752||1.527|-2.963|1.504|-2.206|1.493|2.29|-0.758|3.125|4.065|-6.818|2.326|2.381|0|0.8|-0.794|1.613|-3.876|2.381|1.613|3.333|0.84|0.847|-0.84|-2.459|12.963|-3.571|0.901|-2.632|4.587|1.869|-1.835|-1.802|3.738|4.902|4.508|-2.4|1.42|0|4.008|-0.629|-2.851|1.446|0.207|-0.412|1.677|-0.625|0.418|0|0.844|0.637|0.641|-1.266|-1.25|-0.208|1.477|0.211|-1.253|-0.622|1.261|-0.626|-1.237|-2.61|0|1.426|3.586|1.935|1.528|0.439|0|3.167|0.913|1.389|0.232|-0.92|-4.605|1.559|1.814|0|-0.451|0.682|0.457|-0.455|1.382|2.6|2.92|0.735|-0.73|0.244|-1.914|8.571|6.944|1.983|3.824|7.595|4.983|0.333|1.01|2.062|3.191|1.075||0.722|53.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|-18.539|-14.423|-13.333|48.148|-2.41|-37.358||16.228|199.997||25.001|133.856|0|21.495|0|-1.841|2.835|-7.022||-4.194|-1.658|-6.918|8.326|-18.918|34.546|0|-3.511|1.791|-6.671|2.568|21.878|1.051|-5.94|-2.889|-7.139|11.998|-15.252|2.658|11.765|-1.923|4|-1.961|0.99|-10.619|3.67|-2.679|-3.448|0|-16.547|25.225|1.835|-5.217|0|0|1.77|5.607|-9.322|-2.479|3.419|2.632|-9.524|-10|8.527|3.2|1.626|2.5|-18.367|13.953|0.781|||3.226||4.202|-5.556|1.613|5.983|-4.878|-8.209|0.752|-0.746|17.544|1.786|-4.274|8.333|-12.903|19.231|-2.804|-0.926|1.887|-10.169|8.257|12.371|-9.346|2.885|-1.887|-9.402|5.405|-8.264|4.31|-0.855|-8.594|4.065|6.957|-7.258|-2.362|22.115|7.216|-6.731||-9.565||0.877||4.587|-12.8|13.636|-13.386|||5.833||-6.977|0|0|-0.769|9.244|-3.252|-4.651|14.159|-0.877|-9.524|4.132|-10.37|0.746|8.943|0.82|0.826|-18.792|21.138|-6.107|9.167|-1.639|0.826|-0.82|-10.949|2.239|-0.741|4.651|-0.769|0.775|0|-7.194|-2.113|5.97|-12.418|-8.929|7.006|-1.258|0|-3.049|-5.747|1.163|-5.495|-8.543|-11.947|51.678|-10.778|-4.023|11.538|||||0|6.849|0|17.742|2.479|-12.95|7.752|-3.731|14.53|2.632|-5.785|1.681|3.478|-7.258|0|-14.483|0.694|3.597|6.107|-9.655|19.835|-11.029|-18.072|4.403|8.904|20.661||-18.792|||||-6.289|28.226|-26.627|-6.63|4.023|4.819|11.409|-11.834|-13.776|34.247|43.137||-6.422|-8.403|-38.342||||1.047|||||0|9.77|-15.534|-13.445|6.726|0.905|-0.897|4.695|-6.579|-4.202|-12.821|19.737|0|-11.628|-24.118|101.183|-39.643||-24.731|-9.709|-16.935|-4.798|27.384
06342|101287|/equities/akasha-wira-in|JKSE|-2.97|1.508|-3.398|5.102|0|-2|-0.99|-0.98|0|-0.488|-0.485|-4.186|1.896|7.107|-7.944|1.905|-6.25|3.704||1.408|-0.467|-1.835|0.926|-1.818|0|3.774|-11.297|3.913|2.222|-4.255|0.427|9.346|1.905|0|0|-0.474|-3.211|-0.909|-2.222|5.14|-0.465|2.381|2.941|2|-4.306|-3.241|-3.571|-0.885|-0.877|1.333|-6.25|-2.439|1.653|0.833|-3.614|-0.797|-3.462|0.775|1.176|-1.923|-6.475|2.583|-3.214|0.358|-6.061|7.22|-6.419|9.63|5.882||1.594|0|10.088|-1.724|13.171|-2.381|1.942|0|-0.483|0.485|-3.286|2.404|-3.256|1.896|-1.402|3.883|-0.483|1.471|0|0|-0.971|2.488|-1.471|2|-1.478|0|-2.404|1.463|1.485|-1.942|0|3.518|-0.5|-0.498|-1.951|0.49|-0.971|-4.63|3.349|-0.948|-4.091|0|-2.222|-2.174|12.195|-21.154|-5.109|-2.143|1.818|-1.434|0|-1.064|0.714|0.358|-0.712|0.357|-0.356|2.182|-1.434|1.825|0|-0.364|-0.362|0|0|0.364|0.365|-0.364|0|-0.362|0|-0.361|-1.773|2.92|-2.491|0.357|-5.724|9.191|-1.091|0.733|-0.727|1.852|-1.818|-2.827|0.712|3.309|-1.091|-5.172|7.407|-2.878|-3.806|-7.074|-2.813|0|-2.439|-1.502|-3.478|0.291|3.927|-1.78||-0.59|0|-2.305|11.935|-7.738|-7.945|-1.351|-1.596|-0.265|-3.827|4.255|-1.828|-0.777|-0.258|-0.769|-4.645|-1.208|-1.429|-2.552|0.701|2.885|-1.188|-1.405|5.955|0.75|-2.913|6.186|3.743|-5.556|-2.222|1.25|-3.614|-1.19|-3.448|-6.452|-3.125|-4.95|-4.717|-9.402|23.158|0|0|-3.061|-5.769|-1.887|17.778|-10|4.167|-21.951|0.82||-8.271|-2.92|1.481|-1.46|-2.143|3.704|4.651|-12.245|-9.259|-3.571|-1.176|6.25|0|-6.433|-7.568|3.933|9.202|-10.929|23.649|22.314|7.08|2.727|12.245|0|12.644|-2.247|-11.881|30.829|3.209|-9.88
06343|101288|/equities/akbar-indo-mak|JKSE|-5.147|-5.556|10.769|-3.704|-1.46|-8.054|7.194|0|-2.797|-9.494|-1.25|5.263|1.333|-5.66|-0.625|3.226|3.333|9.489||-4.861|20|-11.765|-5.556|4.348|-0.719|15.833|-7.692|-5.797|-2.128|-5.369|-14.857|26.812|5.344|-13.816|46.154|-36.585|9.333|0|0|0|-10.714|-1.176|9.677|-13.889|16.129|-21.32|21.605|-17.347|-10.909|12.821|-6.25|-7.965|-13.077|-2.985||||39.583|-33.333|15.2|-3.846|4.839|0|41.714|-2.778|18.421||-49.669|||||0.667||||0|1.695||-6.349|-18.182|-8.983|-10|4.444||-10|||||0|2.041|16.667|||||||||||||||||||||||||||||||||||||||||||20|-1.408||1.429|-7.895|-2.564||-6.024|-2.353||24.633|-24.222|20|0|4.167|-5.263|-3.797|0|3.947|-6.173|6.579|-0.262|-14.382|-2.198||16.368|-1.263|0.253|-3.659|-1.914|4.239|0.25|-18.367|11.111|-4.13||-3.158|-1.042|4.348|-1.075|-14.679|9|28.205|6.267|1.944|4.348|0|3.293|-0.299|-0.593|-0.882|-1.163|-19.059|-15.842|-27.857|1.449|-8|-1.316|12.593|-10.596|49.505|-7.339|-16.154|-21.212|-23.611|2.857|-3.67|9|-7.407||||||||54.286|141.379|1.754|-5|7.143|0|12|0|0|0||8.696|0|-6.122|8.889|0|36.364|36.364|3.419|-36.757|-7.5||||||0|||-9.091|-10.204|0|||||||2.083||0
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-0.329|1.333|3.806|4.71|-2.817|-0.699|2.509|-3.125|6.273|2.264|-1.852|3.448|-0.382|-3.321|7.54|0|-0.395|-3.065||3.571|-2.326|-3.731|6.349|-1.176|0.394|-1.55|-4.797|2.652|0.763|3.15|1.6|-5.303|0|7.755|-1.21|-8.487|5.447|-0.772|-6.498|3.358|3.077|6.122|3.814|-1.667|7.623|-8.607|-4.688|-0.775|-3.008|-4.659|6.897|-3.333|0|3.448|-0.76|2.335|-0.388|-4.797|4.633|-4.779|0.741|-1.099|2.632|-2.564|1.866|-0.741|0.372|2.672|1.946||2.8|5.485|-2.066|-2.419|2.905|-2.033|0.408|3.814|-9.231|-1.887|-2.93|1.111|-2.174|-0.361|-6.419|-5.732|1.948|-0.965|0.974|-2.532|-5.672|13.946|4.626|3.309|-10.82|6.272|3.237|-1.767|3.663|7.48|5.394|-0.413|-0.82|1.245|2.119|0.426|-2.893|3.419|1.299|-3.75|4.348|2.222|1.81|-7.917|9.091|-2.222|-4.661|2.609|-2.128|5.856|4.717|-6.195|-6.612|7.556|0|-1.316|4.11|-2.232|4.186|1.415|1.923|0.971|-3.286|1.914|-5.43|10.611|4.062|-6.341|3.015|2.156|0|-0.511|6.298|-1.917|5.269|-2.832|-0.326|2.333|10.294|-4.784|-8.244|3.204|-2.688|0.324|-1.067|-1.885|-3.046|0.102|0|3.361|-7.573|-0.962|-0.952|0.478|-0.476|0|3.96|2.434|7.174|4.545||-2.439|-3.115|2.987|3.196|-0.68|-4.235|7.218|4.121|-6.99|-4.418|1.978|-2.256|-2.717|0.209|2.468|-4.41|0.827|-0.821|1.987|0.738|4.057|-0.328|1.667|5.018|-2.614|-1.566|-4.589|3.65|1.006|1.705|-7.853|0.526|-3.061|4.813|-3.109|7.222|-8.629|4.233|-6.436|3.061|5.376|9.412|-1.163|-3.911|9.146|16.312|-11.321|-6.471|-13.265|9.497||-6.283|2.688|-2.618|-1.036|-8.962|10.417|-5.882|-10.526|6.542|1.905|0|-0.943|6|-0.99|-3.81|2.941|3.03|-1|-5.66|6.533|4.737|4.972|7.738|-1.754|6.875|3.226|2.649|-6.211|2.548|-5.422
06345|101409|/equities/gading-develop|JKSE|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-9.091|10|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|-3.846|-1.887|0|1.923|0|-7.143|12|0||0|0|0|0|0|0|0|0|-1.961|-1.923|0|0|0|4|-1.961|0|2|-3.846|-5.455|-1.786|-17.647|36|0|-1.961|2|-5.66|0|0|-35.366|-21.905|16.667||||||-62.5|-41.463|-17.172|-1|4.167|4.348|6.977|2.381|5|3.896|1.316|1.333|-1.316|-1.299||0|0|1.316|8.571|-5.405|5.714|-1.408|-1.389|-1.37|-5.195|0|1.316|4.11|-1.351|-2.632|4.11|1.389|5.882|1.493|-10.667|-1.316|4.11|2.817|1.429|0|-1.408|-1.389|-1.37|2.817|-2.74
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|1.84|5.161|-9.884|2.381|-11.579|-11.215|-4.464|-2.609|-2.542|37.209|13.158|69.832|-0.556|28.571|-5.405|1.37|10.606|-2.222||-21.053|31.538|-6.475|-5.442|-13.529|-3.955|29.197|0.735|-15.528|22.901|0|0|-7.092|-25.789|26.667|21.951|-3.906|-28.889||11.801|-30|0|15|11.111|-35.714|0|0|3.704|||0.746|||||-10.667|0||20|0|2.459|12.963|14.286|1.613||6.897|2.353|29.771|-18.125|||||0||0||||0.629||-0.625|||16.788||-3.521||1.429|2.941|-1.449|2.985||-4.286|-1.408|1.429|-4.762||2.083|7.463|9.836|14.019|0|27.381|||||||||||||2.439||-18|-35.065|0.654|0|||||2.685|24.167|46.341|-39.706|-24.444||||||0|0|||||0|||||||||||||||50|||||||||||||||||||||||||||||||||||||||||||0||||0|||||||||||||||||||||||||||||||||||||||9.091|||||||||
06347|101290|/equities/alam-sutera-re|JKSE|2.02|4.211|-2.564|0.515|2.646|-4.545|8.791|5.202|-3.352|-1.648|-0.546|5.172|-1.695|15.686|-3.165|-1.25|0.629|0||-1.242|0|-1.227|0|0|-1.212|-2.941|-2.299|0.578|-2.26|1.724|-3.867|0|-1.093|0|0|-3.175|-1.563|-1.538|-2.01|2.577|-3|6.952|-1.579|7.955|5.389|-8.743|-6.154|3.175|3.279|-5.181|-3.98|-4.286|-4.977|-3.913|3.139|-3.879|0.433|-4.938|2.966|-0.422|-4.049|-2.178|-3.81|-4.545|4.762|0|1.942|6.405|1.681||0.422|13.397|6.091|1.026|-2.5|5.263|3.825|-3.684|-4.04|-3.415|9.333|-2.85|2.66|-2.083|-0.775|6.612|-1.09|5.158|-1.412|6.627|-0.3|3.738|-0.926|-1.52|-0.604|-3.499|0.882|0|2.41|-6.215|5.988|-2.624|0.292|-10.938|-1.285|-2.015|5.867|-6.716|26.415|-3.636|-4.899|0.58|2.071|-4.789|-2.74|-17.045|-12.871|0|-1.942|-3.738|-5.31|-1.739|-4.959|16.346|-1.887|-8.621|-3.333|-7.692|2.362|0|3.252|-8.209|4.688|0.787|4.098|12.963|-6.897|2.655|-7.377|-8.955|-2.899|8.661|1.6|5.042|-1.653|5.217|-2.542|1.724|7.407|3.846|-10.345|-3.333|7.143|10.891|12.222|1.124|-4.095|-1.903|0.212|7.763|0.922|-7.66|-3.491|0.828|-2.424|-2.941|-5.556|-1.818|2.804|1.905||-1.869|7.43|4.403|9.153|-4.793|-1.713|-4.303|-2.4|0|-6.542|0.943|1.923|-5.455|-0.901|3.738|-13.008|3.361|-6.299|0|4.959|5.217|-3.361|4.386|2.703|8.824|0|-1.923|13.537|2.921|3.488|0|-5.495|-4.211|0|1.064|-6|-7.407|-6.897|-14.706|11.475|5.172|-6.452|-1.587|-4.545|10|30.435|-16.364|0|-30.38|9.722||2.857|-6.667|2.74|-1.351|-1.333|-6.25|-4.762|-6.667|-15.094|0.952|-2.778|-1.818|5.769|0.971|-4.63|4.854|0.98|-4.673|-0.926|8|-4.762|9.375|3.226|12.048|3.75|2.564|8.333|-4|10.294|7.937
06348|1025106|/equities/alfa-energi-investama|JKSE|0|3.571|6.87|-5.072|-18.824|21.864|-2.448|2.878|-15.758|21.324|-4.561|-5.629|3.072|-1.347|3.125|-8.571|-11.017|-5.348||10.324|126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|0||||||||||||0||||||||||||||||||0|||||||||||||||||0|0|-1.64|||0||-18.244||||-0.686|-0.682|0|-0.677|0.682|-1.345|0.677|0|0.682|-0.677|-0.673||0.677|0|1.373|-2.673|1.354|-0.673|0.677|0|0|-0.673|0|0.677|0.682|0|0|0.686|-2.018|0.677|0|0|0.682|0|-0.677|0.682|-0.677|-0.673|2.765|2.358|0.713|0|-1.636|0.943|0.713|2.184|0|-2.83|2.169|-3.712|4.612|1.478|-4.245|2.169|2.217|-2.169|2.978|-3.589|-3.687|-0.686|-2.018|0|0.677|-0.673|0.677|0|-0.673|0|0|0.677|0|0.682|1.382|-1.364|0|0|0.686|-0.682|-0.677|0.682|0.686|0|0|-0.682|-0.677|0|1.373|-2.018|1.364|-1.345|-3.254|0|1.319|0.664|2.032|5.226|-0.708|0|0|0|0|1.435|0.723|-0.718|-2.336|-4.036|-0.668|0.673|1.364|0|2.804|-0.696||0.701|3.133|0|1.467|0.739|-0.733|-0.728|1.478|0|0|0.744|0|0.75|2.302|0.773|0.779|-2.284|1.546|-2.267|-1.489|-0.739|-2.871|0|-3.016|1.651|4.433|1.5|0|0|0|0|-1.478|-37.538|-2.985|-1.471|-1.449|1.471|0|0|-5.556|-4|15.385|0|-1.515|6.452|0|-3.125|3.226|10.714|-1.754||-5|-10.448|-4.286|11.111|-4.545|6.452|-3.125|0|-1.538|0|1.563|-1.538|1.563|0|1.587|-1.563|-3.03|-2.941|-1.449|7.813|0|18.519|0|-3.571|9.804|3.03|-2.941|0|-1.923|1.961
06350|101292|/equities/alumindo-light|JKSE|-0.855|-0.847|-3.279|4.274|6.364|-13.386|0.794|-11.268|30.275|-2.679|1.818|2.804|4.902|-8.929|-0.885|13|1.01|1.02||-2.97|0|5.208|-2.538|-0.505|-1|4.167|-1.538|3.175|-0.526|0|-2.564|5.405|-2.632|-1.042|0|1.053|1.064|-1.053|0.529|2.162|-3.141|4.372|0|0|2.235|-3.243|0|1.093|0|3.39|-1.117|-2.717|1.099|-1.622|-1.07|6.857|-2.778|0|0|-3.226|0|0.541|-1.07|-0.532|3.867|-2.162|0.543|0|-0.541||4.52|0.568|-3.297|1.111|-1.099|-1.622|1.093|-0.543|-4.663|4.324|-3.646|3.226|0.541|-3.141|-0.521|-1.031|-13.004|12.06|2.051|-0.51|-4.39|7.895|-5|1.523|-1.99|1.515|-0.503|5.851|-6|-3.846|-0.478|0.481|3.483|-0.985|0.995|-5.189|-1.395|-1.826|2.817|-0.467|-9.322||-0.84|4.386|0|-4.202|-8.462|10.638|-5.242|6.897|-4.132|2.542|-4.839|7.359|-0.858|-6.8|6.383|-2.083|1.695|3.509|-2.146|0.866|-4.938|0.83|0|-2.429|1.23|-0.408|-0.407|0.408|0.823|-0.816|0|1.24|-1.224|-7.197|-0.377|3.922|0|-4.135|0|7.258|-1.976|-1.938|3.614|-4.598|-10|0|0|3.203|-6.333|-9.366|-1.488|0.599|3.406|-4.154|-0.882|-2.299|0.87|-1.709||-0.284|-0.565|2.609|1.471|-2.579|-1.133|-1.944|6.825|0.298|-4|-8.616|9.429|-12.718|0.25|-2.2|3.544|31.667|1.01|-0.669|-0.664|0|0.333|3.448||2.837|0.714|5.66|-9.247|-2.667||-4.762|-10||6.061|3.125|-3.03|-1.493|1.515|6.452|1.639|1.667|-3.226||1.639|-3.175|0|5|-4.762|-3.077|||-4.412|0|-4.225|0|-6.579|2.703|2.778|-6.494|4.054|2.778|0|-7.692|13.043|-4.167|2.857|-1.408|-1.389|18.033|0|-3.175|3.279|-4.688|0|-1.538|-4.412|7.937|3.279|-6.154|-1.515|4.762
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-6.369|5.369|2.759|0|0.694|0.699|0.704|-0.699|0.704|0|-1.389|1.408|1.429|-2.098|-1.379|-0.685|3.546|-0.704||1.429|0.719|0.725|1.471|-2.857|0.719|-0.714|-1.408|3.65|-1.439|0|-3.472|2.857|0|-2.098|-0.694|2.128|0.714|1.449|-2.817|2.899|0.73|0|-2.837|-2.759|2.113|1.429|-0.709|2.92|0|0.735|0.741|-1.46|-2.143|0|-0.709|0|-4.082|2.797|-1.379|2.837|-4.082|10.526|10.833|-3.226|-1.587|4.132|0|0|-2.419||-3.125|-0.775|2.381|-1.563|0.787|2.419|-3.876|0.781|2.4|1.626|6.034|-1.695|-1.667|0.84|-2.459|2.521|-2.459|1.667|12.15|-11.57|-3.2|-2.344|0.787|-4.511|-2.92|-4.196|2.878|0|1.46|-0.725|-2.128|2.92|-2.143|0.719|0|-6.081|7.246|-4.828|3.571|18.644|-11.278|1.527|3.15|0.794|22.33|-5.505|-6.838|-4.878|16.038|1.923|-23.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|-7.917|7.623|-10.442|16.901|9.231|-35|37.615||74.4|42.045|125.641|13.043|-2.817|4.412|-9.333|4.167|30.909|3.774||-5.357|1.818|0|-1.786|3.704|-1.818|-11.29|0|0|8.772|-10.938|1.587|-11.268|20.339|-3.279|12.963|3.846|-23.529|-5.556|4.348|6.154|27.451|2|-3.846|4|-1.961|2|0|0|0|0|0|0|-12.281|-21.918|-19.78|9.639||-2.353|-5.556|-4.255|10.588|0|-3.409|0|1.149|-3.333|5.882|1.19|13.514||-2.632|-7.317|-2.381|-1.176|-1.163|1.176|2.41|13.699|-9.877|-10||3.448|7.407|3.846|1.299|2.667|0|-12.791|-9.474|-9.524||-8.696|||25|-1.075|13.415|-9.89|0|-2.151|4.494|14.103|-8.235|3.659||6.494|-10.465|-6.522|8.235|0|-5.556|-3.226|5.682|1.149|14.474|0|-3.797|-4.819|-1.19||-13.402|11.494|-3.333|-10.891|16.092|-3.333|-6.25|1.053|-1.042|-7.692|11.828|-7|0|-2.913|-0.962|-2.804|0|2.885|-0.952|2.941|-1.923|0|-2.804|-9.322|1.724|-0.855|2.632|2.703|-5.128|-2.5|-11.111|8|4.167|0.84|-0.833|0|-8.397|0|0.769|-12.752|12.03|-1.481|4.651|-4.444|1.504|-2.206|-3.546|-1.399|11.719|-1.538||-1.515|1.538|-20.732|8.609|-7.927||2.5|4.575|0|-8.929|-11.111|-1.047|6.111|2.857|29.63|-7.534|0.69|-2.027|0|-22.105|32.867|1.418|-4.082|-19.672|7.647|15.646|-16|20.69|0|-8.805|-9.143|-1.13|9.259|-18.182|20|-2.941||0|1.796|0|23.704|-11.184|-15.556|-14.286|85.841|-8.871|2.479|19.802|-0.98|-2.857||-25|6.87|-7.092|-17.059|11.842|-10.588|14.865|-4.516|0||1.974|0|-0.654|5.517|-7.643|-4.848|2.484|4.545|-6.667|-5.714|12.903|4.73|5.714|-17.647|12.583|0.667|-12.791||-12.69|0
06353|1031278|/equities/ayana-land|JKSE|2.051|1.036|7.222|-2.703|-5.128|4.839|-1.587|0.532|-4.082|0|1.031|-7.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|8.772|-0.87|-2.542|-0.84|-9.16|-2.239|0|0|-2.899|-7.383|-5.696|-1.25|1.266|-3.659|-2.381|-7.182|2.841|0||0|-3.297|1.111|-4.255|-1.053|-1.554|-3.5|-5.213|3.431|-3.318|4.455|-3.81|-0.943|-3.636|3.774|6|-6.542|5.941|1.508|5.291|3.846|0|3.409|1.734|-1.705|-2.762|-7.179|-2.985|10.44|-1.622|-2.116|-10.849|-2.752|-2.679|-1.322|-4.219|6.757|-4.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|3.876|-2.273|2.326|-0.769|1.563|-5.185|-0.735|-2.857|-5.405|2.778|5.109|-0.725|4.545|-4.348|-2.128|1.439|-2.113|2.158||-3.472|0.699|-5.921|8.571|0|12.903|-1.587|-9.353|-0.714|-4.762|2.797|-2.055|0|-3.947|4.11|-3.311|-1.307|-3.774|-1.852|-2.41|3.106|-9.04|-3.804|6.358|-3.352|4.678|-3.39|-6.349|-2.073|0|7.222|0|-1.099|5.202|5.488|-0.606|3.125|-2.439|23.308|6.4|-9.42|-1.429|-6.667|-5.063|1.282|-4.294|2.516|-1.852|3.846|9.091||-2.055|-0.68|2.083|10.769|-2.985|1.515|-6.383|-8.442|1.316|6.294|9.16|1.55|39.913|0.655|-3.376|6.517|10.422|9.214|0|4.83|2.924|3.951|6.818|-2.222|5.351|-4.777|3.289|0.997|2.034|-8.1|-5.03|-2.594|8.777|-10.141|-6.085|-4.786|-1.733||0|-5.607|6.203|-0.983|0|-1.214|-2.83|-4.719|-11.706|26.316|-18.737|-4.102|-1.727|-8.113|-2.911|-2.013|-4.792|-1.881|0|-5.621|-1.887|2.53|0.599|-8.116|-1.624|-2.763|-0.524|6.407|-3.365|-9.28|-2.5|-0.474|-2.428|-1.927|0.915|-2.346|0.562|0.451|-2.744|3.759|-3.622|10.693|0.982|0.493|-1.458|0|4.841|0|-3.681|1.117|1.003|-4.087|-3.368|-6.818|0|-3.549|-3.33|-1.295|-2.807|-0.386|-0.86|-1.968||10|3.082|-2.588|7.453|-4.868|-1.357|-3.33|-1.687|-3.263|1.659|-3.575|10.041|-3.785|6.243|4.19|-5.717|0.944|0|2.694|-2.213|8.581|-1.354|3.869|0.59|-1.965|-1.03|3.555|2.552|-5.835|-3.638|3.776|-11.806|-5.619|-0.756|-6.039|0|-8.826|-5.146|-3.125|5.247|0.71|4.793|1.425|-6.578|4.16|1.322|8.326|-3.624|3.76|11.7||-4.031|5.146|1.745|15.952|0|3.067|-13.39|-8.906|-3.907|-3.066|0|-3.649|2.22|-2.847|2.205|-4.946|1.446|2.172|2.22|1.533|-2.205|3.846|1.581|-5.867|-0.782|-1.455|6.182|-2.998|-2.157|2.205
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0|31.373|0|0|-1.923|-3.704|5.882|-1.923|-1.887|-5.357|-1.754|1.786|-5.085|1.724|-7.937|-5.97|1.515|-7.042||-11.25|-3.614|56.604|-1.852|0|0|-16.923|-10.959|-2.667|-2.597|-1.282|4|-9.639|5.063|2.597|-1.282|0|-6.024|-5.682|-11.111|5.319|-3.093|-1.02|-6.667|41.892|-9.756|-19.608|-8.929|-2.609|-11.538|-10.345|-40.083|116.071|45.455|-3.75|15.942|-9.211|11.765|-9.333|25|3.448|-14.706|-10.526|43.396|-5.357|-18.841|-33.01|-13.445|13.333|||-9.483|0|3.571|20.43|40.909|24.528|23.256|2.381|-16|2.041|2.083|4.348|-11.538|6.122|0|-10.909|-9.836|-14.085|7.576|24.528|6|-24.242|-9.589|5.797|-8|-16.667|-1.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.658|62.222|55.172|26.087|||||||||-34.286|-28.571
06359|101295|/equities/apexindo-prata|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.565|-0.562|-10.553|-7.442|-0.463|-1.37|-7.983|-5.929|-4.167|-4|-12.698|-3.374|-0.306|-0.608|0.612|0|0|0|0|-0.305|1.548|0.623|-1.231|-0.915|0||0.306|1.238|0|||||||||||||||||||||-3.003||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0.301|0.151|0|0|-0.15|0|0.151|0.151|-0.301|0.151|-0.896|1.515|-0.752|0|0.758|-1.493|0.752|||0||||0.758|0|6.452|-3.125|3.226|-8.824|-1.163|-1.149|-2.247|-0.974|-0.553|0.417|1.124|-3.129|1.1|-0.274|0.275|0.553|-1.094|-1.747|-0.8|-0.662|-0.132|-0.395||0.53|-0.788|0.264|-0.394|-0.131|-0.392|-1.416|-0.257|-2.258|-2.088|-3.555|0.238|0|-2.093|-1.149|27.007|29.245|3.516|0|-0.583|-0.387|-0.958|0.772|0.583|0.98|-0.391|0|0|0.392|0|0|0.99|4.124|-1.02|-2.97|1|-0.99|0|0|0|0|4.124|0|5.435|1.099|1.111|2.273|22.222|-16.279|6.173||8.289|-2.604|2.674|-1.579|-2.564|5.978|-1.604|-35.517||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|-9.146|-2.381|10.526|0|-16.94|||-1.613||-1.587|-0.526|4.972|-2.688|19.231|-17.895|-5|13.636|-2.222||0|0|0|||2.273|-2.222|0||-4.255|2.174|5.747|0|-12.121|65|-23.077||-0.637||-1.875|-4.192|-15.657|10|1.695|-1.667||5.263||0||0||0|||-0.581||||||||||17.808|-19.78|13.75|-2.439|0||-2.959||-5.587||||11.875|-10.615||||0.562|||-3.261||-9.804|9.677||||3.333||5.263|-18.571|20|-2.778||13.924||-1.25|||||||||6.667||||||||-10.714|40||||0|0|||0|||||-6.25|1.587|-11.268|4.412||-8.108|-0.671|-6.875|-4.762||7.692|-2.5||0|-11.111||8.434|0|3.75|1.266|-1.25|0|8.108|-3.896|-13.966||19.333|-5.66||||-0.625||0|1.266|6.757|-6.329||||||0|14.493|-12.658|0||||-1.25||0|6.667|0|0|0|0|0||0|-5.66|0.633|5.333|7.143||0|-13.58||||-3.571||||||||||3.704|||-2.41|||||||||||||3.75|0||-1.235||0|0|3.846|-7.143|2.439||-7.865|4.706|0|8.974||0|2.632|1.333|-2.597||-3.75||0|0
06362|953931|/equities/argo-pantes-tbk|JKSE|0||||0||||||||||0|||||||||-5.714||||0|0||||||-2.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.882||||||||||||||0|-26.087||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.167||||||0||||||20||||||||||||||||||||||1.01|||||0|||||0||0||-1||||||||||
06363|101296|/equities/arita-prima-in|JKSE|13.934|4.274|11.429|-30|18.11|0|8.547|-7.143|-1.563|-8.571|-6.667|30.435|-7.258|4.202|-10.526|2.308|23.81|-8.696||9.524|3.96|3.061|-3.922|4.615|0|-3.465|-10.619|15.306|-3.922|3.03|4.211|-0.524|-1.036|-3.015|-2.451|-8.929|16.667|3.784|-12.736|-13.115|-0.813|-1.6|1.626|-17.45|6.429|8.527||10.256|-33.143|-3.315|||||-1.093||-0.543|||||||||0|75.238|-1.869|||||-0.926|-10|-7.692|||-0.383|||||||-0.382||||||||||18.018|0||||||||0|0|0|-3.478||-14.815|||-10|||0||0|||||0||0|0|0|-1.639||1.667|0|0|-9.091||-8.333|-8.861|-1.25|-5.882|30.769|0|-14.474|-1.299|-2.532|-1.25|-6.977|0|0|0||||||0|-2.273|||4.762|5|-2.439|-4.651|1.176|-3.409|1.149|8.75|3.896|28.333|1.695|13.462|4|0||0|0|-3.846|1.961|0|-1.163|3.2|-5.66|-1.119|7.2|3.306|-0.412|1.25|-2.041|6.522|-4.564|-3.6|4.167|-1.235|-3.953|3.689|3.39|0.426|4.444|-2.174|0|0|-2.128|4.444|0||-2.174|2.222|0|0|-6.25|-7.692|-8.772|||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE|-2.459|1.667|-16.667|-4.636|-3.205|1.961|-3.774|-0.625|-1.235|-3.571|-1.754|1.183|-1.744|-8.995|-9.569|-5.856|-1.333|-5.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|-16.667|-13.369|-34.386|14|31.579|2.151|-0.535|-6.03|-7.87|60|-4.255|7.634|-8.392|1.418|3.676|-16.049|0|0||6.579|-0.654|-3.774|-6.471|0|0|0|-2.857||10.063|-6.471|13.333|0|11.111|0|0|3.846|0.775||-4.444|0|9.756|-14.583|0|2.857|-6.667|0.671||-0.667|0|0|||||0|||||7.143|5.263|0|-5|5.263||2.308|-2.256|-0.746|-0.741||1.504|-1.481|-2.174|-0.719|0|4.511|3.906|1.587|0|-4.906|0|-3.986|-0.719|-0.358|3.333|3.846|8.333||-7.692|-20|0|0.309||-4.706|-10.526|-0.262|19.063|22.605|-4.396|5|-3.346|2.281|-2.952|-9.365|||8.727|-1.434|3.333|-1.818||4.167|||2.326|2.381|-2.703|0.388|1.575|8.547|0|3.084|-2.575|1.747|-2.137||-1.266|3.947|1.333|0|-0.881|1.339|-2.609||-1.288|-0.427|5.405|0.452|0.913|-0.905|-21.071|17.647|-13.768|15|-17.241|0.694|-13.253|-0.3|-2.059|25.926|21.622|5.714|-5.83|-0.889|||-4.255|1.293|-0.855|||6.364|-5.983|5.882|-0.45|-6.723|0.422|3.947|-3.797|-0.42||0|8.676|5.288|-13.333|-3.226|-0.8|2.459|2.954|3.493|1.778|2.74|-0.455|4.762|0|7.143|2.083|0.524|7.303|-8.718|-1.015|-1.5|-1.478|-0.49|4.615|0.515|-11.416|-2.667|9.756|-2.381|2.439|0|-6.818|4.762|0||0|0|-6.667|4.651|2.381|-6.667|-4.255|-2.083|-4|4.167|9.091|-12|-5.66|-1.852|3.846||-5.455|0|3.774|-1.852|-3.571|-1.754|1.786|-1.754|-3.39|1.724|-3.333|0|1.695|1.724|0|0|-1.695|1.724|1.754|-1.724|0|0|-3.333|0|0|-1.639|-1.613|-4.615|1.563|0
06369|101298|/equities/arwana-citramu|JKSE|-7.035|-0.995|-4.286|0.962|-0.952|-0.943|-1.395|0.467|-0.465|-5.702|4.11|-0.905|0.455|-1.345|-2.193|-0.87|-3.766|-0.417||7.143|2.752|-1.802|0.909|-12|6.383|-4.082|-10.092|11.68|0.826|-0.412|1.674|0.844|1.282|15.842|-1.463|-2.844|-8.658|-2.532|1.717|-2.917|-2.834|-0.803|-0.4|-3.846|15.044|-14.717|-3.636|0|0|-0.901|5.714|-7.895|-9.524|5.882|3.478|-6.504|7.895|0|6.542|-6.957|0.877|0.885|-2.586|-0.855|-2.5|3.448|-3.333|-4|5.042||0.847|-0.84|-0.833|-0.826|0|-5.469|10.345|-3.333|0|-11.111|7.143|1.613|0|3.333|-0.826|-2.419|-3.125|15.315|-2.632|-1.724|0.87|18.802|-1.426|3.368|-1.042|-4|3.093|3.632|9.859|-4.27|4.706|4.167|0|-5.991|-0.686|-12.072|2.263|-2.8|11.111|-3.226|-7|-5.66|3.922|3.239|-0.604|-1.584|-9.821|0|0|-5.085|14.563|0.98|-11.304|-10.156|-3.03|0|-2.222|0|3.846|25|0|-2.804|-33.125|0|-0.621|0|2.548|-9.249|-5.464|-4.188|1.596|0.535|-3.109|-3.5|0.503|15.698|1.775|-2.874|3.571|-3.448|-5.435|0|0.546|-1.613|3.333|0|-1.639|0|2.809|4.094|-9.043|-4.082|0.513|1.563|-4.478|-0.985|0.495|-0.493|0.995|-0.495||0.498|2.03|1.026|-3.941|4.103|-2.01|0.505|-0.503|0.505|-1.98|1|-1.961|7.368|3.261|-1.604|0.538|-1.587|14.545|-1.786|0.599|-1.765|3.659|-4.651|6.173|8|-5.063|-1.863|0.625|-1.235|-3.571|-1.176|2.41|-2.353|-2.299|3.571|0|0|-3.448|1.163|1.176|2.41|-1.19|-1.176|-1.163|4.878|-4.651|6.173|-2.41|-14.433|11.494||2.353|11.842|-7.317||3.145|6.711|-6.289|-1.609|-4.379|3.808|3.959|0|0.772|0.909|5.048|5.316|15.423|2.203|-3.12|15.341|4.97|7.709|0|1.082|-1.702|-1.053|1.064|2.845|29.462|-8.312
06370|101302|/equities/asahimas-flat|JKSE|-5.109|0.735|6.25|-2.662|1.154|0|-1.515|1.538|0|-2.985|1.515|0.38|4.365|0.8|-0.794|0.8|1.215|2.066||0|-3.2|-0.794|0|0|4.132|-5.098|-6.934|0.735|-3.546|1.439|2.206|-1.449|0.73|3.788|0|0|-2.222|-6.25|1.408|7.576|0|1.149|-1.88|-0.746|2.29||-2.239|-1.471|1.493||3.077|-3.346|-2.536|0.364|1.103|-4.225|2.158|3.731|0|0.752|-2.206|-2.509|2.574|-1.449|-2.817|3.65|-2.143|0|2.19||1.481|3.846|-2.985|0|5.512|0|-2.308|-2.256|-1.845|0.37|-2.174|1.471|1.873|-4.982|0.357|7.692|-4.762|5|4.418|0.403|-1.976|0.397|-3.077|-0.763|-0.758|0.763|-1.504|2.308|-4.412|-0.73|-1.439|2.206|-1.449|0|-0.719|-1.068|11.952|-3.089|19.907|-7.692|-0.847|-0.84|8.182|10|-15.966|-5.556|-2.326|-8.834|1.071|0|0|-1.408|1.068|-2.431|1.053|-3.716|2.422|-1.027|1.389|2.857|1.449|-2.128|-2.083|1.053|-4.682|-0.333|2.041|-0.676|-2.632|-5|-3.904|-0.597|0.904|-1.19|3.704|-1.22|2.181|-1.835|0.926|3.185|-0.633|5.333|0.334|-2.922|9.609|5.639|-0.746|5.512|-1.167|-8.865|-1.399|-7.443|-9.118|4.294|-4.118|2.102|1.524|1.863|-2.424|6.452||6.164|-1.351|4.225|4.029|-5.208|1.053|0.352|1.792|1.455|0.365|-1.083|-1.773|0|0.356|-1.748|-0.694|1.408|1.068|-1.056|1.429|0|1.449|-1.075|-0.712|-1.056|0|1.792|1.087|-1.429|4.478|4.688|-5.882|-2.857|2.19|-9.868|-1.299|0|-6.098|-1.205|-1.19|3.704|3.185|-1.258|-0.625|11.111|-4.636|2.027|-7.5|-1.235|-0.613||5.844|-6.667|1.227|2.516|-4.79|12.081|-0.667|4.167|-2.703|-6.918|-7.018|3.012|0.606|3.125|-10.112|1.136|0.571|-0.568|-1.676|4.07|4.878|0|1.235|1.25|-1.235|-1.818|-2.941|1.19|4.348|1.258
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|6.557|-4.688|-3.03|1.538|-2.985|-17.284|37.288|0|-1.667|0|-4.762|-1.563|0|0|-3.03|-5.714|6.061|-2.941||-1.449|1.471|-2.857|1.449|-1.429|0|0|0|-1.408|0|-2.74|-3.947|0|-1.299|10|-1.408|4.412|-10.526|-10.588|6.25|14.286|4.478|11.667|-3.226|12.727|0|-8.333|1.695|11.321|6|-3.846|-5.455|1.852|-10|1.695|-1.667|-3.226|1.639|-3.175|3.279|-6.154|-2.985|-4.286|-1.408|-2.74|4.286|0|1.449|7.813|6.667||1.695|-1.667|0|-1.639|0|-1.613|0|0|0|-4.615|3.175|-5.97|-5.634|-2.74|-3.947|24.59|-1.613|19.231|-1.887|6|0|0|-5.66|0|-1.852|0|0|3.846|0|0|-1.887|-1.852|0|-6.897|1.754|-8.065|-1.587|0|8.621|-7.937|-5.97|0|-2.899|16.949|-22.368|-1.299|-15.385|75|-3.704|0|1.887|-3.636|1.852|-1.818|-1.786|-1.754|-9.524|3.279|-12.857|2.941|13.333|-1.639|-8.955|-10.667|1.351|-2.632|-9.524|-1.176|-2.299|-3.333|0|4.651|-1.149|-3.333|2.273|-5.376|-6.061|3.125|3.226|-2.105|1.064|11.905|7.692|-17.895|17.284|12.5|10.769|1.563|-1.538|0|-2.985|-4.286|-5.405|2.778|-10|15.942|6.154|-5.797|13.115|1.667||3.448|-7.937|-1.563|-4.478|-4.286|0|-10.256|-1.266|0|-4.819|-1.19|9.091|-4.938|-3.571|-1.176|-3.409|1.149|-3.333|-2.174|2.222|-2.174|-2.128|3.297|-1.087|-5.155|6.593|8.333|6.329|-2.469|0|0|8|4.167|0|-11.111|-6.897|-5.435|-3.158|2.151|13.415|-3.529|2.41|-8.791|-6.186|3.191|-2.083|-2.041|-1.01|-10|-3.509||0|0|10.68|-5.505|-18.657|-3.597|-2.797|-10.063|-5.357|-4.545|-1.676|-2.186|1.105|-3.723|-1.571|-2.051|-0.51|0|0|-1.01|0|4.211|0|-2.062|0|1.042|1.053|0|-1.042|-1.538
06373|101208|/equities/apac-citra-cen|JKSE|-6.25|-0.69|5.839|-8.667|14.504|3.15|-5.224|-0.741|-4.93|-21.547|0.556|0|-2.703|-19.565|12.745|2|-9.091|12.821||143.75|-6.977|0|45.763|-4.839|-1.587|-16|-9.639|1.22|-5.641|-4.938|10.959|1.389|-4|5.634|-2.74|5.797|2.985|-4.286|9.375|4.918|5.172|5.455|1.852|||-3.571|-9.677|6.897|-4.918|1.667|7.143|-6.667|11.111|1.887|6|4.167|-14.286|-1.754|14||-12.281|16.327|-3.922|-7.273|-5.172|0|5.455|12.245|2.083||2.128|0|-2.083|6.667|-8.163|4.255|0|0|4.444|-21.053|-3.39|9.259|5.882|0|0|0|0|6.25|-2.041|0|0|2.083|9.091|-2.222|2.273|-2.222|2.273|0|0|-12|13.636|0|0|-20|3.774|-33.75||0|0|-16.667|-8.571||8.247|21.25||||-17.526||||8.989|||0|1.136||10|-19.192|11.236|5.952|-5.618|-7.292|-3.03|-1|0|1.01|0|5.319|1.075|-10.577|4|0|3.093|-1.02|0|-1.01|-22.656|13.274|0|0|8.654|-6.306|1.835|-1.802|-1.77|0.893|-0.885|0|0|1.802|-1.77|7.619|-4.545|-2.655|-2.586|5.455|-2.655|0|11.881||-12.931|-14.706|1.493||12.605|13.333|-11.017|10.28|-8.547|5.405|-10.484|2.479|-27.545|||0|5.031|18.657|-23.429|0|-9.794|1.571|14.371|-5.65||-4.839|0|-31.111|||1.504|0||-3.273||||19.565||-3.766|-4.4|8.696|-16.364|10|-3.846|-10.345|5.455|41.753|4.865|-2.632||7.345|1.143|-4.372|-18.667|4.651|-4.444|-21.053|||0|-1.724|-1.695|1.724|13.725|-19.048|14.545|-6.78|18|19.048|0|-4.545|-4.348|-2.128|0|-2.083|-12.727|-5.172|3.571|0|-25.333
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|1.25|-3.614|2.469|-3.571|-7.692|-1.087|4.545|1.149|-7.447|-4.082|-4.854|9.574|-6.931|-2.885|0.971|-2.83|-2.752|-4.386||0|-0.87|6.481|2.857|-4.545|2.804|2.885|-8.772|-1.724|1.754|-1.724|-9.375|3.226|18.095|0|0|5|-1.961|0|-3.774|-1.852|-6.087|-2.542|9.259|-3.571|0.901|-17.164|-15.723|15.217|16.949|7.273|0|10|2.041|-1.01|-2.941|6.25|2.128|2.174|16.456|3.947|-2.564|-1.266|0|0|-4.819|1.22|10.811|0|5.714||-1.408|0|1.429|-2.778|2.857|6.061|-1.493|-4.286|-2.778|2.857|-1.408|-1.389|0|-4|-5.063|17.91|-2.899|9.524|-16|8.696|-4.167|0|5.882|6.25|-8.571|7.692|-4.412|9.677|-3.125|-1.538|8.333|-3.226|-4.615|0|6.557|-11.594|-15.854|17.143|14.754|-10.294|4.615|0|1.563|0|-1.538|-5.797|-4.167|10.769|-7.143|-4.11|0|0|1.389|0|-7.692|0|0|0|-1.266|2.597|-8.333|2.439|-4.651|3.614|0|3.75|-5.882|16.438|-2.667|-1.316|10.145|-2.817|-5.333|0|8.696|-21.591|7.317|1.235|-1.22|-1.205|-11.702|11.905|0|1.205|-4.598|2.353|0|4.938|8|2.74|-5.195|5.479|-6.41|1.299|-1.282|5.405|5.714||-5.405|-7.5||0|11.111|-5.263|1.333|7.143|6.061|4.762|-4.545|-5.714|4.478|-1.471|6.25|-4.478|4.688|-4.478|3.077|18.182|-19.118|0|3.03|10|1.695|-1.667|-1.639|1.667|-3.226|3.333|-6.25|3.226|-4.615|3.175|-4.545|-4.348|21.053|-16.176|-4.225|-5.333|5.634|-6.579|5.556|0|4.348|-9.211|5.556|1.408|0|-1.389|-4|-1.316|-5||-1.235|-3.571|-1.176|10.39|2.667|0|-8.537|0|-6.818|-2.222|1.124|-1.111|1.124|0|-1.111|-1.099|1.111|1.124|-1.111|-1.099|-1.087|3.371|0|-1.111|2.273|7.317|-5.747|-4.396|2.247|2.299
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-0.172|-1.52|0.339|-1.503|0.672|0.168|-1|0.334|1.356|-3.437|2.862|-1|-0.826|3.774|-5.663|1.812|0.497|2.721||1.73|1.582|-0.35|-2.891|-0.676|0.68|3.887|-1.736|-0.69|-0.515|-0.512|-1.678|-0.501|-1.803|0.329|-0.491|2.003|-1.642|-3.639|-1.25|1.266|-2.469|-3.571|2.595|-2.385|2.914|-5.233|-1.433|0.867|4.06|9.375|-3.339|6.43|-4.831|6.336|-3.151|-1.631|3.373|-4.045|-1.278|-4.281|0.153|-1.36|-0.301|5.732|3.802|4.31|-3.974|2.027|2.422||2.482|-3.093|-1.961||3.834|1.867|-0.841|-5.566|-2.327|0.782|-3.18|-2.08|-7.159|4.914|-2.95|4.549|12.914|6.712|-20.28|6.606|-2.489|0|3.171|-0.297|2.151|2.523|2.261|-3.275|-3.324|-5.82|-2.63|-0.96|1.111|-9.863|0.628|-4.097|9.504|1.741|-2.489|6.408|-0.274|0|12.149|-11.206|9.214|-13.461|-3.29|-1.49|-12.434|-8.211|-2.343|0.292|11.843|0.663|-2.37|-5.691|-0.808|-4.978|-1.137|24.53|4.177|-7.504|-4.761|-4.25|0.944|1.056|-8.155|0.487|-2.007|6.084|-1.303|-2.439|-3.029|13.546|-3.122|-2.933|-4.812|5.697|5.473|1.746|-3.276|-2.972|1.67|-4.386|7.958|1.419|-2.447|15.763|1.757|-8.904|-0.567|-5.066|-2.826|2.247|-9.498|1.177|-2.484|0.383|-0.664|-1.781||2.103|-1.323|-3.633|-4.183|4.746|3.492|-1.395|-1.74|1.205|-6.817|-0.855|-0.681|3.975|-0.174|2.345|9.269|-2.499|-0.382|0.093|-5.439|8.136|8.512|1.294|4.738|3.147|-5.605|8.979|-2.222|-8.955|-4.871|2.282|1.261|-3.641|11.009|-3.05|4.797|5.033|6.377|-5.082|-0.486|-1.656|13.748|-4.63|1.567|-4.725|-4.288|6.329|23.436|9.589|-3.943||-5.005|-8.57|-3.579|0.834|-8.63|5.349|-6.502|7.819|-4.876|7.442|5.522|0.294|-2.836|1.435|-6.449|0|0.813|-0.272|2.494|0.555|-4.771|1.889|0.818|-3.929|1.061|-1.304|-1.036|0.523|-1.535|-5.1
06377|101306|/equities/astra-graphia|JKSE|4.135|-2.206|-2.509|-0.357|-1.06|-1.049|-1.379|-1.361|-2|-1.961|-4.375|-1.235|-1.22|-2.959|4.321|-1.818|0|-3.509||0|0.588|-2.299|1.163|-0.29|-0.289|-0.86|-7.916|1.067|-2.344|0|-0.518|0|0|1.579|-1.299|9.375|1.149|0|-1.695|-0.562|1.714|-2.235|-1.918|-3.947|7.345|-1.667|1.695|-1.117|-3.504|-0.802|-0.532|-1.571|-4.5|1.01|-3.415|0|-0.966|0.976|0|0|0|0.49|-0.488|0|-0.485|0.488|0|-0.485|0.488||0.985|-3.333|2.439|-1.442|1.463|-0.485|3|0|1.01|-3.883|4.04|2.062|0.518|-1.026|0.775|1.842|5.556|2.273|2.029|-4.167|8.761|-3.216|0.885|-0.294|-5.292|-0.278|5.882|1.493|-5.099|0.284|-0.845|0.282|4.118|1.493|-1.18|-2.023|-2.26|-1.117|0.562|0|-0.836|0.279|0.562|3.488|-4.444|-0.826|-0.275|-8.543|-4.327|5.051|0.253|-5.276|5.838|0.51|0.513|-5.569|-8.222|1.81|0.913|-0.455|-0.901|0.909|3.529|-1.163|2.625|5.808|0.508|3.684|-1.809|-3.491|8.378|-0.27|0.542|-1.862|1.897|1.934|-2.426|-2.111|-0.263|-0.524|-2.051|-2.743|-2.195|-2.381|-2.326|-1.149|-2.027|2.778|-1.37|-0.455|-1.345|1.364|-2.439|4.884|-2.935|-0.673|-0.889|1.124|1.367|-3.728||9.615|0.971|-6.787|-3.07|0|5.556|1.647|-4.494|6.715|-5.442|5|1.449|6.154|0.775|3.476|-2.35|4.076|0.272|-6.378|-0.508|1.026|5.978|6.358|0|1.17|0.293|-0.872|1.176|1.19|-0.592|-1.744|1.176|0|0.592|-3.429|3.55|-0.588|3.03|-1.198|5.696|-1.25|12.676|3.65|4.58|7.377|3.39|-5.6|-0.794|-3.817|-0.758||-2.222|0|1.504|0|-7.639|-0.69|-6.452|-4.321|-18.593|14.368|0|-2.793|0|-2.717|-5.641|8.333|-0.552|-2.688|1.639|1.105|-4.233|9.884|5.521|4.487|4|0|1.351|-8.642|-3.571|7.692
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|2.532|-1.25|-5.605|6.27|0.949|1.608|-0.955|0.319|-0.635|-1.563|1.266|1.608|0|-2.201|-3.049|-6.017|-0.57|-1.681||2.292|0.867|-3.889|2.857|0|0.865|-0.287|-2.793|-2.186|7.647|-0.875|-0.58|1.173|0.59|3.988|-2.976|3.385|2.848|-1.863|-0.617|0|1.25|0|-2.141|-1.208|12.969|-3.3|-3.195|-0.318|2.951|-2.866|1.948|-5.231|-0.612|-2.388|0.601|1.524|-0.606|-4.07|7.837|-3.04|1.543|-2.994|3.086|1.567|0.631|2.589|5.102|3.521|-4.054||10.448|1.515|-0.377|0.379|-1.493|5.512|0.395|-4.887|-1.115|-8.503|-4.235|6.597|-1.706|-0.678|-1.007|5.674|2.174|1.471|-1.449|1.099|2.632|3.101|9.322|-1.667|-0.826|0.833|0|-4.382|6.356|-7.813|2.811|-1.19|-4.545|0|11.864|-6.349|0|-5.97|30.732|-7.658|-4.31|-5.306|-1.21|7.359|-4.545|-5.837|-2.652|-0.752|0|-2.564|2.247|-5.319|3.297|-3.191|-0.353|1.071|-4.11|-3.63|1|1.351|8.029|-13.016|-1.254|-2.147|0.929|-1.524|1.235|2.857|-2.477|2.866|0|-1.258|4.605|-3.185|-2.786|10.616|3.915|-5.068|1.024|1.736|0.348|1.056|-0.351|2.518|-3.136|3.237|2.583|2.652|0.763|0.769|-1.515|-5.714|-4.762|1.73|-5.556|0.99|-1.942|0.98|1.325|-2.265||0.98|1.325|2.721|0|2.797|-3.378|2.778|1.767|-5.667|-2.28|2.676|0.673|-5.714|0.639|1.954|-1.603|5.763|0.34|-5.769|11.429|0.719|-0.358|4.104|2.682|1.556|-1.533|-5.776|2.593|0|2.273|3.125|4.918|-0.813|-1.6|-5.303|4.762|-5.97|3.077|-6.475|0.725|0|7.813|-1.538|-5.797|11.29|8.772|-5.785|3.419|-7.143|-5.97||3.876|-3.008|0.758|-2.222|-3.571|10.236|-9.929|3.676|-3.546|-2.083|2.128|-2.083|4.348|-4.167|-6.494|0.654|0|-3.165|5.333|-1.316|-8.434|2.469|3.846|0.645|0|4.027|-4.487|0.645|6.164|-7.006
06379|101308|/equities/astra-otoparts|JKSE|-1.271|-0.422|-3.265|2.083|0|-1.235|-2.016|-2.362|-8.961|13.878|0|-3.922|0.394|1.195|-2.713|1.976|-3.802|1.544||5.714|0.41|0.412|-2.016|3.333|-1.235|-2.016|-7.116|-1.838|0.369|-1.455|-1.786|11.554|2.033|-0.806|-3.125|12.775|4.128|3.81|0.478|2.451|2|-2.913|1.98|-1.463|5.128|-4.878|-2.381|-1.408|1.914|0.481|-3.704|-1.818|1.852|-5.263|-2.146|1.304|-1.709|8.837|0|-1.376|-5.217|-2.128|-2.083|-0.415|0.417|23.393|2.368|2.426|-1.592||4.722|-0.277|-2.432|0|0.817|1.102|-4.474|-3.061|-1.508|0.252|6.72|-2.362|1.6|0|-2.344|2.949|0.811|3.352|5.294|2.102|2.462|0.309|2.857|-0.316|-0.94|-0.313|-2.141|0|-1.506|0.606|0|0|0.61|-6.818|3.835|-3.693|9.657|0.627|5.98|-2.903|-0.641|-0.319|5.743|0|-1.333|-11.504|-22.603|-8.75|9.091|-0.452|-3.282|-4.792|2.345|-1.471|-2.058|-3.762|-13.527|-2.178|-0.334|-0.167|-3.382|-4.608|-2.981|-2.754|-2.266|6.325|-4.185|-3.75|-1.505|-1.216|-2.503|-2.065|4.027|-0.134|-2.865|1.319|-2.945|-3.58|3.846|0|2.632|-1.042|-1.538|1.563|4.065|-2.767|-3.558|-3.317|-0.732|-2.381|3.067|-3.436|0.119|4.074|1.504|-0.25|0.376|0.886|0.254|1.026||1.167|0.916|0.131|1.869|1.766|0.684|-1.216|-1.987|0.667|-4.822|-0.253|-0.504|-0.501|1.013|-0.126|-0.252|-0.875|3.493|-2.645|7.152|2.774|1.122|7.38|-0.896|-0.593|-0.59|-2.586|-1.695|-3.014|0|4.286|2.941|-2.158|-9.15|1.325|-5.031|-2.454|-2.976|-8.696|-1.075|0|8.14|-2.273|3.529|11.842|10.949|-10.458|0.658|-6.173|-1.818||1.227|0|7.237|-3.185|-3.681|-2.976|0.599|-2.339|-0.581|16.216|8.029|-2.143|0.719|-6.736||-1.896|0|-1.86|5.22|-7.262|2.481|2.544|2.61|0|0.657|0|0|-1.297|7.679|-0.693
06380|101347|/equities/benakat-integr|JKSE|-1.163|2.381|-1.176|-1.163|1.176|-8.602|-2.105|-3.061|-3.922|-0.971|1.98|-2.885|-3.704|-6.087|27.778|5.882|2.41|2.469||-4.706|-1.163|-3.371|3.488|-6.522|6.977|-3.371|-17.593|4.854|-0.962|-11.864|6.306|-2.632|-4.202|16.667|-14.286|-0.833|-3.226|-20.513|22.835|-6.618|-0.73|29.245|37.662|8.451|20.339|0|-14.493|-14.815|6.579|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.471|-2.857|1.449|-1.429|-2.778|0|-4|-8.537|13.889|1.408|18.333|-9.091|-8.333|-5.263|-1.299|-7.229|-17.822|1|-2.913|4.04|-5.714|11.702|40.299|-2.899|9.524|-14.865|-5.128|-9.302|1.176|-3.409|-3.297|-7.143|0|-2.97|0|2.02|-1.98|-0.98|-3.774|-4.505|-0.893|2.752|-2.679|-2.609|-2.542|2.609|-2.542|-4.065|-2.381|3.279|-2.4|-7.407|-15.625|29.032|-0.8|-2.344|-7.914|-4.138|10.687|7.377|7.018|-10.236|-2.308|0.775|-0.769|-1.515|8.197|3.39|0.855|-0.847||-1.667|-0.826|-6.202|-1.527|3.968|1.613|-6.061|-5.036|0|2.206|2.256|-4.317|2.963|9.756|10.811|0.909|-5.172|12.621|-3.738|1.905|0|-1.869|-1.835|0|1.869|-5.31|-2.586|1.754|2.703|0|-0.893|1.818|0.917|0|1.869|-2.727|-5.172|0|0|3.571|-9.677|-3.125|4.918|-3.937|3.252|1.653|0.833|4.348|-12.214|-6.429||12|-4.58|2.344|-2.29|-2.239|9.836|-6.87|-13.816|-4.403|5.298|-2.581|-2.516|1.274|-7.101|1.198|-5.65|-1.117|-0.556|-2.174|18.71|0|1.307|0.658|0|-2.564|2.632|-1.935|2.649|-13.218|-8.421
06381|102973|/equities/as-bina-dana-a|JKSE||-3.623|||||||||0|2.602|-9.122|0.68|2.083|2.857||2.941||8.367|4.583|0|-6.25|-1.538|-5.797||||0||0|||1.471||||||-2.857||1.449|||0|-1.429||||0|-6.667|1.351||-1.333|1.351|6.475|6.107|0.769|4.839|0|-0.8|-3.846||||0|-3.704|-4.93|-0.699||2.509|||-7|||-3.226||-3.125|0.629||4.95|-5.313|11.111|0.699|2.143|15.702|-15.972|-4|||0|0||0|-5.956|-0.313|6.667||||6.007||||-0.352|1.429|||0||-6.667|||7.143|-5.405|-5.732|1.618|||-0.323||0||10.714|17.155|-19.529||4.577|-1.045|0.702|0.352|2.158||1.46|1.481|5.469|-4.12|0.755|-0.376|0.377|0|0.379|0.763|1.158|3.187|0.4|0.402|0|0.81|0.407|0.82|0.412|0.83|1.261|1.277|||0|8.796|0|2.857|4.478|-14.831|1.288|2.193|1.333|3.211|13.306|-12.545||0.457|7.353|0|2|0||-9.091|8.911|-8.182|13.402|-11.416|4.785|2.451|-10.917|14.5|-5.66|0|20.318|0.114|4.762|-7.182|13.125|0|0|0|0|0|0|-5.882||||-5.556||||||||||||0|20|0|1.351||4.225||4.412|-15|-20||0|25|14.286|1.449|-1.429|2.19|7.031|-8.571|9.375|3.226|-3.125|-3.03|6.452|12.727|1.852|3.846|20.93|-10.417|-4|-3.846|0|11.828|8.14|4.878|-1.205|2.469
06382|102978|/equities/asuransi-binta|JKSE|2.083|-3.356|2.759|-2.685|-4.487|1.961|-3.165|8.966|1.399|-5.921|-3.797|4.636|-8.485|-13.613|-1.036|5.464|2.809|-4.301||-1.064|6.818|-6.878|-5.025|24.375|-4.192|-11.64|14.545|-22.535|18.994|-0.556|0|27.66|-6|29.31|-36.957|-2.646|11.176|13.333|-18.478|-2.646|-0.526|-1.554||1.579|6.145|-0.556|-1.099|21.333|-11.243|0|-10.106|12.575|1.829|5.806|-14.835|-4.211|-13.636|1.852|-1.37|-6.809|17.5|5.263|9.827|-8.947|-7.767|3.518|15.362|16.949|16.832||1.815|-49.388|-1.606|2.893|-0.412|1.674|5.752|-0.441|-6.392|7.778|0|0|-9.82|-9.273||19.565|-1.075|-5.102|4.478|13.012|13.699|8.955|1.824|-4.638|5.505|-25.682|||0||||||0|-1.124|1.136|0|0|0|||||-0.227|||||||||||-7.158|||2.151||||0||||-22.5|2.564||0|0|-5.645|-11.429|-9.677|-3.125|0.629|-6.471|-10.526||0|||||-5|-8.257||-12.8|13.636||-8.333|-20|15.385|0|9.244|25.263|1.064|25.333|11.94|4.688||8.475|11.321|1.923|0.971|3|0|0|0.604|3.542|-2.041|-1.606|-0.2|-1.188|7.447|-4.082||3.158|0|-10.377|11.579|-3.061|-2|-8.257|-6.034|16|4.167|2.128|4.444|-7.216|||1.042|0|9.091|-4.348|-4.167|4.348|-2.128|11.905|0|-2.326|1.176|0|-5.556|5.882||-9.574|9.302|-9.474|0||-4.04|-1|5.263|1.064|-1.053|-10.377|-1.852|-3.571|0|-3.448|9.434|-5.357|-1.754|-17.391|0|2.985|19.643|3.704|10.204|0|-1.01|-4.808|4|1.01|2.062|4.301|-1.064|-1.053|1.064|-3.093
06383|101299|/equities/as-dayin-mitra|JKSE|-1.852|0|0|0.935|0|0.943|0.952|-7.895|7.547|0|-5.778|-2.174|2.679|-3.448|0|-1.695||7.763||-2.667|2.273|0|-2.222|7.143|0|-7.08||3.67|6.341|2.5|6.383|1.622|0|-1.07|-0.532|-1.053|5.556|1.124|-1.111|-4.255|-4.569|0||||||8.84|-3.723|-2.591|0|1.579|0.529|-1.047|1.058||||||-0.526||4.396|-4.211|3.825|-6.154|2.632|1.064|-7.843||10.87|2.222|-17.431|9|-9.091|1.852|-10|||9.091|-8.333|0|0|0|0|0.84|0|||||||3.93|0|0||14.5||-16.318||19.5|||0||0||0|||0|0||-6.542|-2.727|7.843|2|0|0|0|0|-4.762||5|0|||3.627|2.66|1.622|5.114|-2.222|2.273|0|-11.558|||||-0.5|0||-8.257||-5.217|||||-3.361|19|0|1.01||0|0|0|0||1.538||0|7.735|-0.549|1.676|-2.717|4.545|-1.124|10.559||-1.829|0.613|-1.212|3.125|-0.621|||0.625|-1.235||1.25|0|3.896|1.316|5.556|-4|4.895||-0.694|||4.348|10.4|0.806|0|0|-1.587|-4.545|0|0|6.452|0|-3.125|-1.538|-4.412|0|1.493|-1.471|4.615|-5.797|-9.211|-7.317||10.811|12.121|0|-7.042|4.412||||0|-2.857|-2.778|-1.37|7.353|-11.688|-7.229|-1.19|2.439|0|3.797|-9.195|-1.136|6.024|3.75|-2.439|7.895|-5|1.266|1.282|0|-2.5|6.667|-3.846|2.632|1.333|1.351|1.37|0|0
06384|943651|/equities/as-jasa-tania|JKSE|-6.25|10.345|-26.582|-18.975|71.054|-3.39|9.258|-29.87|-6.098|64.658|3.75|-4|6.384|-6.001|-21.875|-14.666|5.634|-37.168||14.72|-13.215|0.443|-0.878|-2.564|6.849|-3.948|19.372|102.328|-5.599|11.113|2.738|-11.694|-0.799|-9.909|-4.311|-7.2|25.502|50.912|-2.943|-13.818|74.566|-2.26|-3.804|-1.075|-2.618|-2.051|-7.143|5|||-9.091|||-8.333|9.091|-6.78|12.381|5||-2.913|-2.83|-2.752|9|-4.762|5|-5.66|6|0|-4.762||1.942|-0.962|-12.605|6.25|9.804|11.475|-0.543|14.286|||-5.294|-2.857|-5.405||||8.824|-2.857||-6.417|-4.103|-7.143|24.26|-10.582|14.545|5.096|-1.875||3.226|-3.125|-2.439|-5.202|1.765|6.25|4.575|0|17.692|-7.143|6.87|-2.963|-10|0|1.351|5.714|-1.408|1.429||-3.448||2.113||-0.351|1.786|-9.677|3.333||7.143|0|0|0|0.719|-5.442|1.379|-1.695|0.683|1.736|-0.346|-2.694|-2.303|1.333|-0.662|0.332|-0.987|2.013|1.361|-3.607|-1.929|4.714|1.712|-6.41|-64.138|24.286|16.667|||||||||||||0||||20.24||24.75||||||||||||||||||||||||0||||||0|0||-11.111||||||||0|||0|-2.174|||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|-1.163|-1.149|-1.695|-1.117|2.286|0|-11.168|4.787|9.942|6.211|4.545|5.479|5.036|-0.714|5.263|0|0|5.556||-3.077|-0.763|-2.239|0|3.876|-4.444|0|13.445|10.185|4.854|0.98|0.99|2.642|-0.405|1.23|2.954|0|-1.25|3.004|-0.427|0.429|0.866|-1.702|0.427|-5.645|9.251|0.889|-1.747|-1.717|4.484|-4.701|1.299|1.316|5.556|-6.087|-2.542|7.763|5.797|4.545|-5.263|1.951|-9.292|1.345|-2.193|-1.299|11.594|-5.909|11.111|3.125|4.632||7.31|1.786|3.067|1.558|3.883|1.98|1|0|0|1.01|0|2.414|0|5.455|1.476|6.693|1.195|-1.569|0.791|-0.394|-0.392|1.19|7.692|-2.092|-1.646|0.83|2.119|19.797|8.84|4.624|3.593|-2.339|0|0|-3.39|-6.842|9.195|0.578|2.976|4.348|-1.227|-0.61|-4.651|1.176|3.03|0.61|-0.606|0|1.852|0|0|-2.41|2.469|2.532|2.597|-1.282|0|-1.266|1.935|1.307|3.378|0|-0.671|-1.974|2.013|5.674|2.174|2.985|-1.471|2.256|1.527|1.55|1.575|1.6|3.306|3.419|4.464|3.704|1.887|-0.935|-1.835|0.926|0|2.857|5|2.041|2.083|0|0|0|1.053|-1.042|-1.031|0|0|0|0|-2.02|-1|1.01||-5.714|10.526|0|0|0|0|0|0|-1.042|1.053|0|1.064|-1.053|0|0|1.064|1.075|1.087|-1.075|3.333|0|3.448|-1.136|3.529|2.41|2.469|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|-1.639|1.666||-0.418|-0.41|-0.414|1.253|-2.043|0|||0||||0.413|-0.411|0||2.086||2.124|0|0|0|-2.08|0|0|0.415|13.81|-12.498|-3.999|8.694|-4.166|2.564|-0.428|0|-2.08|-2.439|14.417|-2.273|0|-6.383|-12.639||12.083|0.418|0||13.81|-8.696|24.324|2.778|-14.286|-7.895|-8.8|0.402|2.469|-6.538|-3.704|||-5.263||5.556|-1.818|0|-11.29|24.498||-23.148|||1.25|-15.789|5.556|17.647|36|4.651|-10.417|9.091|-4.348|-25.806|-3.125|||39.13|0||0|0||0|0|4.545|-4.348|-13.208|-3.636|25||0|-7.368|-1.042|2.128|2.174|2.222|6.132|0.952|10.526||||0|11.437|-18.81|-3.226||-1.364|81.07|0|-0.41|-5.426|-6.859|-0.36|-23.067|5.289|-0.738|2.265|8.364|0|0|0|-6.223|6.636||9.127||5.771|-9.583|-4.182|-2.048|0.447|-2.016|3.727|0||-6.621||||0|-0.338|||||0.34|-0.758||16.145|0|-10.82|-7.431|12.545|4.762|12.299|4.12|-5.771|3.926||||-10.098||0.493||-1.456|-20.769|14.537|13.5|0|-9.091|-4.348|-8.73|26|0|3.627|0.521|-4.95|1|0|0.503|0.505|-1|0.503|1.015|-1.5|4.712|4.372|-4.688|-4|||0|||0|-3.846|1.961|6.25|-1.031||1.042||0|0|1.053|-7.767|0|-0.962|0||0||0||||0|0.971|0|6.186|0|1.042|1.053|-2.062|0|1.042|-4.95|6.316|0||2.151|-2.105|0|0|0||0||-1.042|1.053
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|12.44|0.481|4|23.457|5.195|10.791|-4.138|-2.685|1.361|-0.676|-2.632|-1.935|0|0|-6.627|-1.19|-0.592|0||-0.588|3.03|0.61|-0.606|1.852|-2.41|-0.599|1.212|-1.786|2.439|4.459|-1.875|-2.439|-2.959|1.198|-4.023|0.578|3.593|-4.023|0|1.163|4.242|7.843|4.795|6.569|0.735|0.741|-3.571|-1.408|5.97|4.688|1.587|3.279|-0.813|19.417|-6.364|17.647|14.024|-6.818|-4.348|-0.541|5.114|-2.222|4.651|2.381|-10.638|2.174|-5.641|-2.5|17.647||26.866|4.688|0.787|-1.55|11.207|-4.918|-2.4|4.167|0|5.263|0|0|-5.785|0.833|-0.826|8.036|1.818|-4.348|2.679|-11.111|-1.563|-1.538|8.333|-0.826|-5.469|-3.03|-0.752|2.308|0.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|-5|22.449|-2|-5.66|2.581|1.307|-1.29|-0.641|-1.887|6|0|10.294|4.615|1.563|4.065|18.269|0|4||1.626|-0.405|0.816|-2.97|1|8.696|10.577|6.122|18.072|-4.598|-8.421|-15.556|14.213|-16.17|17.5|2.564|5.405|5.114|1.149|-17.143|-10.638|11.905|-13.58||-6.538|4|0|0|-2.913|||0|12.939|-8.8|0|-9.091|10|||-1.961|||||2.41|-2.353|2.41||-0.4|||11.111|-7.407|||5.652|-2.128|||4.444|25|-10.891||-2.651|-7.778|9.756|-8.889|0|6.383|||||||0|5.75|-5.437|||5.75||0|||0||-5.437|1.928|0||3.75|0|-5.437|2.174|-1.896||-4.308||0||1.379|-1.361|5|-0.709|-0.236|1.435|-4.128|5.06|-5.034|6.585|0|-0.726|0|-3.953|2.871|-1.415|-0.235|-1.163|1.176|-0.701|2.148|-0.711|-0.706|-2.523|-0.229|16.223|-9.398|-5.682|7.843|8.8||2.74|9.281|-0.299|-2.047|-8.065|-1.064|-3.59|-4.878|-3.529|-2.074|-0.686|-1.577|-16.226|79.054|||||||-43.619|-23.913|0.73|0.735|-0.73|-1.439|0.725|0|0.73|-2.143|0|0|0|0.719|-0.714|0|0.719|0|-2.113|-0.699|-1.379|-1.361|-1.342|-1.325|-3.205|-1.887|-4.79|-2.339|-1.724|17.568|0|2.778|-1.37|-2.667|0|-2.597|-1.282|4|-3.846|-1.266|-1.25|0|1.266|0|11.268|9.231|8.333|-1.639|-10.294|3.03||-5.714|-5.405|1.37|0|-8.75|-1.235|-32.5|10.092||0.926|0.935|1.905|-6.25|-3.448|-3.333||5.263|-4.202|0|0|-4.8|0|-2.344|2.4|0|-5.303|-2.222|-3.571|-5.405|-1.987
06392|101210|/equities/austindo-nusan|JKSE|-6.182|-7.718|7.194|-6.711|-3.247|0|0|-1.282|5.763|-4.839|-0.958|-0.318|-0.317|5.705|-2.614|-2.236|0.968|-2.208||0|0|0.316|-0.94|1.27|-3.963|-4.373|-0.291|-0.578|-1.143|-2.778|-2.174|||-2.646|-5.025||0|||||||||||||-0.5||0.503|||||2.051|9.244|||||||-0.279||||||||0||0||||-1.918|3.989|||||-5.135|2.778|5.882|0|||||||5.59|||||||||||||||0||0.312|-0.311|1.258|-0.625|14.286|-5.405|5.714|7.692|0|0|3.175|5|3.896|-2.941|-0.833||0|20|0.503|0|-0.5|-9.091|-4.348|0|-1.709|0||0||-1.681|||-5.556|0|-3.077|-1.887|0||0|||1.923|0|7.438|1.681|5.31|0|0|-0.877|6.542|-4.889|0|0|-2.174|0|-2.542|-3.279|0|-0.408||1.24|-16.552|3.571|-6.667|0|0|0|-3.226||-2.821|0|||-0.313|-0.621|-0.923|0.309|||-0.613|0|0|0|-0.912|||2.813|7.383|0||2.055|-2.013|0|10.37|6.299|3.252|-0.806|3.333|-4|0|0|0.806|-0.8|-5.303||-2.222|3.846|-3.704|-1.46|5.385||0|0|0|3.175|-3.077|-5.797|-0.719|1.46|-0.725|0|6.977|7.5||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|0|0|0|0|0|0|0|0|0|0
06394|101313|/equities/bakrie-sumater|JKSE|-4.615|33.562|3.546|-4.082|0|-5.161|0|-2.516|1.274|-3.681|-4.118|6.918|-14.973|-4.592|-3.922|-0.971|0|-4.63||-4.425|3.67|-2.679|3.704|-5.263|10.68|-7.207|-20.714|-3.448|-3.333|-1.316|-1.299|-8.333|-8.197|-26.8|0|0|-1.961|-32|5.634|2.899|23.214|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-3.846|-5.455|10|-1.961|2|0|0|-1.961|2|-15.254|-1.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846||0|0|1.961|-3.774|1.923|1.961|-3.774|-11.667|-17.808|-17.045|3.529|-2.299|3.571|-10.638|-4.082|-2.97|-1.942|4.04|4.211|-5.941|-1.942|-4.63|-5.263|15.152|10|-3.226|-1.064|-3.093|-3.96|1
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|||0|0|0|0||0||||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|||||0|0|||0|0|0|0|0|0|0||0|0|0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0
06396|101315|/equities/bakrieland-dev|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.577|-19.318|39.683|12.5|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|-3.704|1.887|-1.852|-90.357|937.037|-1.818|1.852|-6.897|-3.333|7.143|3.704|-1.818|-1.786|1.818|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|-0.775|0|1.176|1.594|-4.563|1.154|-2.256|0|0|0.377|0|-0.749|-0.743|0.373|-1.832|-0.727|-0.362|-0.719||0|1.091|0.365|1.107|-0.733|0|2.632|-2.206|4.215|0.385|1.961|-0.391|11.304|3.604|2.778|1.887|6|0|4.167|-3.03|-1.98|0|0|-1.942|-1.905|7.692|0.515|2.105|2.151|2.762|-0.549|1.111|-1.099|-3.704|-0.526|0|0.529|-1.563|0.524|-0.521|-2.041|3.158|-7.317|0.49|3.03|-5.714|10.526|4.396|-5.208|0||3.784|-1.07|-1.058|-3.571|-1.01|0|-1.98|1|-2.439|10.811|-0.538|0|-2.105|1.064|1.622|0.543|3.371|-0.559|6.548|0|-1.176|-1.163|1.176|-1.163|0|-3.371|1.136|0.571|8.025|1.25|7.383|-1.325|0.667|0|0|0|4.895|0|5.926|-2.878|-10.897|11.429|-9.091|-13.483|23.611|-4|7.143|18.644||6.115|0|-3.304|-0.862|16|0|||16.279|-2.273|10|-9.091|-11.111|0|-1.98|1|0|-3.846|7.438|15.238|0.239|7.436|-6.921|4.75|0|-4.762|0.962||-0.952|5|-6.977|4.878|-4.872|-3.795|-0.444|4.651|-5.495|5.814|0.233|3.125|1.463|-6.393|-3.097|-7.755|4.255|-4.082|8.407|0.893|-0.444|1.81|-3.493||4.091|-4.968|-6.465|-1|3.95|-2.037|-7.533|-8.131|43.069|-12.554|58.763||||||||94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE|-3.148|-5.222|5.509|-2.307|3.173|-10|0|-3.447|12.403|-3.73|-8.22|-7.596|0|-7.603|-11.4|16.265|-13.542|-13.901||23.204|72.387|10.521|-12.844|56.836|-1.418|27.026|-45.587|106.045|0|-1.979|0.999|-4.76|4.998|-9.087|2.802|-1.834|4.805|-5.452|3.772|-5.733|2.273|0|-3.297|0|7.059|-5.556|2.273|-4.348|-6.122|8.889|7.143|2.439|-4.651|-2.273|-4.348|8.235|-8.602|3.333|-6.25|2.128|-1.053|-5.941|8.602|1.087|-5.155|2.105|-2.062|-14.159|10.784||10.87|4.545|-7.368|-2.062|3.191|2.174|-3.158|-3.061|0|4.255|-5.051|4.211|-3.061|4.255|5.618|-4.301|2.198|-3.191|1.075|-1.064|0|2.174|4.545|6.024|-3.488|1.176|-5.556|5.882|1.19|-1.176|-8.602|0|-1.064|-1.053|2.151|-2.105|-12.037|-21.168|18.103|-0.855||2.632|3.636|26.437|-6.452|-21.186|-1.667|30.435|-7.071|6.452|-15.455|-12|0|5.932|-5.6|0|-3.101|0|-4.444|-1.46|1.481|-6.897|2.113|-5.333|-0.662|7.857|-12.5|-1.235|20|0|-0.735|2.256|3.101|-3.008|2.308|-9.722|0|0.699|-22.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|1.149|0|-1.136|1.149|-2.247|0|0|-1.111|0|-1.099|-1.087|1.099|-2.151|0|-1.064|1.075|-1.064|0||-2.083|1.053|0|-4.04|3.125|3.226|-4.124|2.105|2.151|1.087|-1.075|3.333|-8.163|-2|-0.99|0|-2.885|-3.704|-1.818|-1.786|-0.885|4.63|-4.425|14.141|35.616|0|-19.78|3.409|-9.278|-11.818|7.843|12.088|1.111|0|-4.255|5.618|-4.301|0|2.198|3.409|-5.376|-1.064|-9.615|13.043|-2.128|2.174|-6.122|-5.769|25.301|6.41||9.859|-4.054|1.37|-1.351|-1.333|5.634|-1.389|-1.37|-1.351|-1.333|0|4.167|-5.263|-2.564|1.299|6.944|2.857|0|1.449|1.471|-2.857|0|12.903|-1.587|1.613|-3.125|0|4.918|1.667|-7.692|-1.515|-1.493|1.515|1.538|1.563|-3.03|0|-2.941|1.493|0|3.077|-1.515|3.125|-7.246|-4.167|-4|-1.316|0|1.333|2.74|-2.667|-1.316|-1.299|2.667|-1.316|-3.797|1.282|0|2.632|2.703|2.778|-7.692|4|-1.316|0|-1.299|1.316|-3.797|2.597|-3.75|3.896|-1.282|-1.266|0|-1.25|0|2.564|-3.704|1.25|-1.235|-5.814|0|-1.149|0|0|-2.247|2.299|0|-2.247|1.136|0|-1.124|-1.111|3.448|-4.396|0|4.598|2.353|1.19|-1.176||-2.299|2.353|0|0|2.41|-2.353|-2.299|0|-2.247|-1.111|2.273|0|-3.297|1.111|1.124|-3.261|0|2.222|-1.099|1.111|-1.099|1.111|-1.099|0|0|1.111|-1.099|0|0|2.247|1.136|-3.297|1.111|0|-2.174|2.222|-4.255|-1.053|1.064|1.075|1.087|0|-1.075|-4.124|1.042|4.348|0|-4.167|-1.031|1.042||-1.031|-3|1.01|1.02|-2.97|-3.81|-5.405|0|-2.632|-1.724|0.87|-1.709|2.632|3.636|-3.509|-0.87|2.679|0.901|0.909|0|-0.901|0.909|0|-0.901|0.909|0|0|0.917|-3.54|1.802
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1.873|-1.839|-2.395|1.209|0.611|-3.531|-7.609|8.236|1.193|-3.45|-5.436|-1.603|1.083|4.519|-10.154|0.511|0.514|-28.309||38.774|19.512|-3.531|0|-1.733|1.763|-2.298|5.454|0|-4.068|7.498|2.563|0.646||0|0|0|-8.825|13.335|-89.602||0|30.435|-13.75|0|9.589|2.098|-10.625|6.667|-6.25|3.226|0|0||6.897|-1.361|0|-1.342|-1.325|-2.581|1.307|-0.649|0.654|-1.29||-1.274|1.948|0|1.316|-5||13.475|-1.399|-0.694|0|2.128|2.174|-0.719|-2.113|5.97|-2.899|-2.817|1.429|1.449|0|1.471|7.087|0|9.483|-0.855|-2.5|7.143|-3.448|-8.661|-5.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|-1.786|1.818|-2.655|0|0.893|-2.609|-2.542|-1.667|0.84|-0.833|0|0|0.84|-3.252|-0.806|-2.362|0.794|0||1.613|-1.587|0.8|3.306|-0.82|-3.937|3.252|-2.381|0.8|-3.101|0.781|2.4|1.626|-3.15|4.959|-1.626|1.653|-0.82|-1.613|0.813|0.82|-0.813|-0.806|-2.362|-0.781|5.785|-3.2|-3.846|2.362|3.252|-2.381|0.8|-6.015|-0.746|2.29|6.504|0|0.82|-3.175|-2.326|-5.839|-23.57|-2.069|1.399|5.926|-1.46|11.382|0|4.237|0.855||9.346|-1.835|-1.802|-0.893|0|2.752|-0.909|-9.836|1.667|-0.826|1.681|0.847|-0.84|0.847|-3.279|7.018|0.885|6.604|-5.357|4.673|-6.14|-9.524|-3.077|-2.256|0|-5|2.941|-2.158|1.46|-0.725|1.471|0.741|-2.174|1.471|-2.857|2.941|2.256|-0.746|4.688|-4.478|-4.286|2.19|-0.725|2.222|9.756|-5.385|-0.763|4.8|-3.846|-1.515|0.763|0.769|-2.985|-0.741|-0.735|-5.556|0|-0.69|3.571|-0.709|1.439|-2.113|-0.699|-0.694|0.699|2.143|-4.762|-3.289|-1.299|-3.145|-0.625|1.266|0.637|1.948|1.316|1.333|1.351|-0.671|0|-0.667|-1.316|-0.654|-0.649|1.987|0|-1.948|1.987|-0.658|4.828|2.837|2.174|-6.122|-1.342|1.361|-0.676|0|-1.333|-0.662|7.857|-2.778||5.882|3.817|1.55|5.738|-3.937|-4.511|1.527|1.55|-5.147|3.03|3.125|-0.775|-0.769|0.775|1.575|0.794|-1.563|-0.775|1.575|0.794|5|-2.439|3.361|2.586|-4.132|-2.419|0|1.639|-3.175|5|1.695|-1.667|3.448|1.754|-3.39|-4.839|-4.615|1.563|-3.03|0|-2.941|4.615|0|-1.515|3.125|14.286|0|5.66|-18.462|-1.515||-1.493|1.515|0|-5.714|-2.778|4.348|-11.538|0|-6.024|-8.791|-4.211|-4.04|3.125|3.226|-3.125|6.667|-2.174|2.222|7.143|-3.448|1.163|11.688|2.667|4.167|1.408|1.429|4.478|0|6.349|0
06406|101211|/equities/bank-bumi-arta|JKSE|3.393|0|-0.842|-1.652|0|-0.822|3.393|-0.842|0|-0.835|1.699|-3.282|1.666|-3.224|-1.587|-2.327|2.382|-3.08||4.841|3.332|-0.824|2.544|-5.604|2.46|6.086|-11.539|5.695|3.36|0|0.849|-1.671|1.699|2.605|0.879|4.587|-3.543|4.63|-13.8|5.769|4|2.564|2.632|-5|8.696|-7.071|1.02|3.158|3.261|-2.646|-2.073|1.579|-5|4.712|-9.048|-7.08|16.495|-7.619|3.96|-0.98|0|-0.971|-4.63|4.854|5.102|-1.508|-0.5|0.503|5.291||2.717|-2.646|-0.526|-1.554|1.047|1.058|-2.073|1.579|-0.524|1.058|0.532|-0.529|2.717|2.222|-5.759|1.596|-4.569|0.51|3.158|0|-2.062|6.011|-1.081|5.114|-2.222|-5.263|0|-1.554|-1.026|0.515|3.191|1.622|-2.632|8.571|0|1.744|0|-3.371|2.89|1.17|1.786|-2.89|0|-2.809|0|0.565|4.118|-1.734|4.848|-6.25|1.734|0.581|1.775|-0.588|4.938|0.621|0.625|0.629|-0.625|1.911|1.948|-3.75|0|-0.621|-9.551|11.25|0.629|0.633|-1.863||0.625|5.96|-8.485|1.227|1.875|0|3.896|-2.532|1.935|0|1.974|0|0|8.571|-6.667||-1.316|-8.982|-1.183|7.643|0.641|-10.345|0.578|10.897|-5.455|6.452|-3.125|1.266|1.935|-1.899||1.935|-0.641|1.961|-2.548|0|3.974|-5.625|-1.235|0|-9.497||||0|9.816|-4.118|-1.163|0|-1.714|0|-7.895|12.426|4.969|7.333|2.041|0.685|0.69|-13.69|7.006||1.29|-0.641|0|4|-3.226||-3.125|0|3.896|7.692|0.704|-2.74|-1.351|-6.329|-3.067|7.237|-1.935|-6.061|-2.941|-0.585||0.588|||1.19|-1.176|-0.585|0.588|-3.955|4.118|-5.028|0.562|1.714|-1.13|-2.21|0|-2.688|-1.587|-0.526|3.825|1.667|2.273|-1.124|0|1.714|1.744|-1.714|0|0|-0.568|1.734
06407|101319|/equities/bank-capital-i|JKSE|1.852|-1.818|13.402|-0.513|-1.015|-1.005|-1.485|1|-0.99|-0.98|0|2|0|0|0|1.01|0|-0.503||0.505|-0.503|0.505|0|-1|0.503|0.505|-1|-0.99|1|0|-0.99|0|-0.98|3.553|-1.5|0|0.503|-1.485|0|0|0|1.508|-1.485|-1.942|6.736|0|-2.525|1.02|3.158|-1.042|0|2.128|-3.093|0.518|3.209|-3.608|-7.619|5|4.167|4.918|-1.613|-1.064|-3.093|2.646|1.07|1.081|1.093|-3.175|-3.077||0.515|-0.513|-2.01|-1.485|3.061|-1.01|-2.941|0|0.493|-0.976|0.985|-0.976|-1.442|0.483|0|5.076|12.571|1.156|20.979|5.926|-0.735|-9.333|-5.063|7.483|-1.342|-18.579||-2.139|6.25|7.975|7.237|5.556|-5.263|3.401|-7.547|-0.625|1.266|-6.509|1.807|1.22|-5.202|-2.26|-2.747|-6.667|3.723|-3.59|-1.015|-0.505|0|1.02|2.618|-4.5|3.627|-4.926|4.639|-2.02|-1|-3.846|-3.256|0|-4.867|1.345|7.212|4|-0.498|0.5|11.111|13.208|6|28.205|-3.306|0.833|8.108|6.731|4|9.89|2.247|-7.292|6.667|1.124|2.299|-4.396|-1.087|0|0|4.545|-6.383|0|3.297|-1.087|1.099|1.111|-3.226|0|0|0|-2.105|0|2.151|0||3.333|-3.226|-4.124|0|0|2.105|1.064|-5.051|0|2.062|2.105|-6.863|2|0|5.263|-3.061|1.031|22.785|0|-2.469|-3.571|5|-1.235|-2.41|-4.598|-2.247|1.136|0|-1.124|-1.111|-1.099|-1.087|1.099|1.111|-2.174|1.099|-2.151|0|5.682|-16.981|0|-13.821||7.895|0|-0.87|1.77|0|-1.739|-1.709||3.54|-1.739|0.877|-2.564|3.54|-0.877|0|-1.724|0|1.754|-16.176|2.256|-2.92|-17.964|45.217|0.877|-3.39|4.425|-1.739|0.877|-2.564|3.54|-5.833|4.348|1.77|0|0|0|-1.739|1.77
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|3.571|-0.246|-1.572|1.1|0.739|2.138|5.298|0.133|-0.528|-0.785|2.139|0.134|0.538|-1.197|3.155|-0.951|-0.541|1.928||1.966|0.565|0.855|-0.142|-1.816|-0.556|1.266|0.141|1.574|0.72|0|4.834|0|3.762|2.08|0.969|-0.161|0.162|3.167|-3.069|0.487|0.984|-0.164|-2.083|0.645|7.266|-2.365|0.68|0.17|1.033|-1.358|0.341|-5.323|-0.641|-1.266|0|0|0.637|1.454|2.483|0.332|0.333|-1.316|-0.654|2|-80.132|4.498|-0.516|3.75|5.86||3.523|-0.969|-0.193|-1.524|0.962|-0.192|-0.951|0.382|0.383|-0.571|0.191|0.191|-1.692|-0.188|-2.737|1.859|-0.921|1.685|2.299|-1.695|-1.117|2.481|0.769|0|0|-2.256|0.949|-0.378|0.189|0.571|-0.19|0|1.741|-4.613|5.039|-4.267|5.273|-3.03|11.158|0.636|-3.87|2.935|-2.653|-4.669|8.211|-10.377|-3.636|4.962|-4.554|1.667|1.504|-2.385|0.554|-1.095|3.396|-2.93|-3.363|-1.568|6.1|-1.815|2.226|-9.564|1.017|-1.993|1.689|2.422|0.873|1.596|-3.425|3.546|0.356|0.178|2.372|2.43|0.375|2.896|0.193|-2.268|0.189|0.19|-0.566|-0.749|1.908|-1.689|3.095|1.772|-2.682|-2.064|5.964|-1.758|5.567|-5.273|1.587|4.564|-0.413|8.036|-5.085|0|1.505|0.216||-0.429|3.097|1.802|2.54|-0.688|-1.58|0.226|2.552|-5.275|0.22|1.339|2.05|-0.227|-1.786|0.901|2.304|2.358|2.663|-6.772|4.481|3.667|-2.153|0.723|1.22|3.275|-2.457|2.778|5.319|-1.053|1.064|1.622|-2.632|0|-1.554|-3.5|-1.961|-1.449|-0.481|-3.256|1.415|-0.935|2.885|0.971|-1.905|5.528|13.068|-2.762|-3.209|-9.223|-3.738||3.382|1.471|0.99|6.316|-5|8.696|-6.122|2.083|-7.246|-5.479|-0.455|-0.452|2.791|0|-2.273|0.917|-1.357|-3.07|7.547|-1.395|-0.463|0.935|1.422|4.975|1.005|1.015|5.348|-1.579|7.345|-2.21
06409|943652|/equities/bank-cimb-niag|JKSE|4.918|-0.408|1.66|-5.49|-1.544|-0.385|-5.797|1.471|-1.805|1.095|-2.491|5.639|3.502|-2.652|6.024|1.633|-3.162|8.12||-1.681|-3.252|-4.28|0.784|-3.042|2.335|-1.533|2.756|1.195|8.658|0|11.058|2.97|-1.942|2.488|2.03|-1.5|-7.407|1.408|8.673|2.618|0.526|7.955|4.762|-0.592|8.333|-1.887|-4.79|0.602|3.75|-0.621|-8.523|-4.865|-3.646|7.865|-1.111|1.124|7.229|6.41|6.122|8.889|-17.178|-16.41|0.515|1.571|-8.173|14.286|1.111|50|-2.439||23.992|0.405|-4.078|3.831|0|-0.402|-4.231|-3.704|-1.818|0.917|-2.679|-1.754|0|-3.39|-1.667|1.695|-0.84|0|-0.833|0.84|-1.653|0|1.681|-0.833|-0.826|1.681|8.182|-0.901|0|-0.893|-8.197|3.39|-3.279|-7.576|-0.752|1.527|11.017|2.609|8.491|-1.852|1.887|0.952|3.96|14.773|-6.977|-16.283|-8.13|-5.385|-0.763|0|-0.758|-3.65|1.481|1.504|-1.481|-2.878|-3.472|0.699|3.623|2.222|-1.46|-1.439|-12.579|0|0|0.633|-1.25|0|-0.621|1.258|-0.625|0.629|-0.625|-4.192|1.212|-1.198|1.212|-6.25|4.142|-2.874|-0.571|-5.405|1.648|-0.546|2.235|-1.105|-1.093|0|0|-1.081|-2.116|-1.563|-2.538|1.026|-2.5|1.01|-0.503|0|0.505|-1||-0.99|0.498|-0.985|-0.976|1.99|-2.899|0|0.485|-0.483|-1.896|1.932|1.471|-0.971|0|-0.483|-1.429|1.449|0.485|-4.186|9.137|5.348|0.538|0.541|2.778|1.124|-1.111|-0.552|-0.549|-1.087|1.099|-3.191|0|-2.083|0|-2.041|0|-2|0|-4.762|3.96|-1.942|3|-0.99|0|-0.98|6.25|-4|3.093|-11.818|-0.901||-3.478|-0.862|1.754|-0.87|0|-8|-2.344|-4.478|-1.471|0|1.493|-4.965|5.224|-9.459|-1.987|8.633|-2.113|1.429|1.449|-0.719|0.725|-2.128|2.92|-1.439|11.2|1.626|6.957|-0.862|2.655|1.802
06410|101320|/equities/bank-danamon-t|JKSE|-1.951|-5.093|-1.37|0|5.288|-2.347|-1.843|2.358|-2.752|-0.457|-0.905|4.245|0.474|-2.315|9.091|-2.463|5.729|-6.341||3.955|0|-9.954|0|6.311|3|1.626|1.235|6.813|-4.612|-2.053|3.617|0|-4.082|1.031|3.191|-6.468|4.688|5.263|6.047|0.703|4.146|12.329|0.829|-2.426|11.411|-4.035|2.967|0.597|0.904|-4.598|-3.867|-4.233|-1.305|-3.038|-0.754|3.646|-5.185|1.25|8.108|0.543|-7.071|2.062|13.45|-2.564|-1.404|1.714|-4.891|-1.867|4.457||2.571|0.575|3.881|-4.286|15.132|7.42|-1.394|-5.281|-7.903|-7.843|-3.774|-1.067|-1.186|-6.296|0.621|5.921|0|1.333|-7.293|-0.123|2.532|-2.709|24.923|4.502|2.135|-4.844|0|10.345|-0.515|-2.833|5.82|-3.571|6.137|-6.891|7.79|-14.551|5.212|-4.806|17.273|-18.639|-3.429|-3.047|-0.276|3.281|14.73|-13.579|-15.833|0|2.19|-1.321|0.604|-2.588|1.19|-3.559|7.531|-3.571|-4.977|1.843|5.212|2.612|1.259|-12.362|-7.172|-3.842|0.495|-0.493|7.979|0.858|-5.381|2.604|3.226|2.198|-8.635|13.182|-12|8.932|-0.649|1.538|1.111|1.58|-0.449|0.907|5|-0.119|1.57|3.371|-4.982|4.332|2.538|1.026|-0.51|-0.508|1.416|1.04|-0.517|3.067|-2.724|-0.388|2.246|-1.816||-4.224|-6.613|2.864|1.086|-2.241|-1.852|0.232|3.606|-1.771|-1.512|2.994|-1.066|-1.974|-3.691|-2.614|2.341|3.103|3.081|-1.86|-1.036|6.495|-6.315|-5.223|4.909|0.922|2.844|2.303|10.887|-0.8|-0.662|0.667|2.74|0|-3.947|-1.299|2.667|-6.25|-5.882|3.03|-1.198|2.454|0|1.242|-1.227|-1.807|4.403|-1.852|-2.41|-8.287|7.738||-22.222|-3.571|-0.885|2.727|-5.983|9.346|-0.926|-5.263|-0.87|-0.862|-6.452|-3.125|0|3.226|-0.8|0.806|-0.8|-3.101|1.575|5.833|-0.826|-3.2|1.626|2.5|-0.826|-0.82|0.826|3.419|3.54|-4.237
06411|943661|/equities/bank-dinar-ind|JKSE|0|2.939|-2.156|-0.715|0|0|-0.71|-4.729|5.714|3.702|-4.929|5.184|-3.57|8.524|-7.854|0|-2.78|1.409||-4.697|6.429|-11.393|12.057|0.715|-12.501|21.214|-24.572|-1.131|2.909|7.498|1.267|-1.251|-6.431|5.009|3.331|0|2.741|-8.176|-1.243|10.274|14.064|-11.725|18.85|1.667|-4.001|0|5.934|2.61|0|3.605|38.743|0|6.669|3.45|30.633|-14.62|-16.128|0.65|-6.093|21.482|-10.004|-3.847|-2.501||6.669|0|-3.847|0|14.712||-11.115|21.427|-6.661|0|3.046|13.918|0|0|0|0.878|0|0.885|0.893|0|4.675|-4.466|7.695|5.041|-4.799|1.951|-3.765|-15.205|-15.539||13.843|15.05|-8.133|14.959|-13.714|1.64|8.932|-9.681|-0.8|0|7.761|-4.134|-2.42|0.813|3.363|-8.464|1.563|5.787|-6.204|-3.725|12.601|-8.464|-14.573|-2.055|2.817|0|-2.069|13.281|-3.03|-8.966|16.935|-12.057||-6|5.634|3.65|-5.517|2.113|-5.96|2.027|-2.632|-2.564|1.299|-2.532|0|0|5.333|-3.226|0.649|-0.645|-4.321|-9.497|-2.186|-2.66|-3.093|4.301|-5.584|-5.742|7.732|4.301|3.911|-0.556|-2.703|5.714|-8.377|-0.521|-4.478|-7.798|-3.54|-3.83|-4.082|-7.197|6.024|5.957|8.295|11.282||-32.056|53.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-1.056|2.147|-3.125|-2.038|0|-1.014|2.069|-3.001|1.003|-2.941|-7.27|-2.655|-5.043|-6.297|-1.548|0.784|-0.778|5.733||-13.472|6.819|23.361|0|-6.135|-9.525|22.33|-27.972|22.223|32.957|4.754|1.209|-2.349|2.406|-10.758|25.685|-1.338|-2.593|2.662|-3.845|2.632|0|0|0|-2.564|9.86|-6.579|-9.13|0|-2.439|2.5|0|-6.977|1.176|0|0|1.19|-13.402|8.989|1.136|-4.348|-1.075|-1.064|1.075|-1.064|2.174|-2.128|-1.053|-3.061|-2||2.041|0|-4.854|-1.905|1.942|0.98|4.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-2.819|-3.401|-0.676|-0.672|-2.613|-1.922|6.121|-8.126|5.264|-11.112|0.589|-13.264|-12.502|-2.609|-4.959|-9.701|-10.667|9.49||-13.291|18.796|31.686|-3.81|-9.482|-7.2|39.666|-1.65|30.001|-68.817|14.286|0|-3.448|-5.435|9.524|1.205|-1.19|1.205|-13.542|7.865|-3.261|15|15.942|18.966|-12.121|-5.714|1.449|-2.817|-5.333|-24.242|26.923|4|-1.316|0|-1.299|5.479|-12.048|1.22|2.5|2.564|-6.024|-9.783|1.099|1.111|-3.226|1.087|-2.128|1.075|-8.824|0||-0.971|0|-4.63|8|-0.99|0|0|0|1|-6.542|-0.926|2.857|-3.67|9|-14.53|-0.847||-0.84||22.68|-3|-16.667||||||6.195|-0.877|-5|16.505|-0.962|0|4|-1.961|25.926|-30.172|-1.695|1.724|-0.855|-2.5|0|2.564|-0.847|-5.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|0|-1|-2.439|0.985|-3.791|-3.211|-0.457|-0.905|-9.426|7.489|-6.198|-2.024|-0.803|-3.861|7.917|17.073|-18.972|-7.664||-1.439|2.963|-4.255|3.297|-9.603|16.602|-4.074|0|19.469|-1.31||8.531|38.816|-1.935|63.502|72.993|-8.054|-8.589|-0.812|21.73|-4.93|-19.547|24.296|34.597|11.64|6.78|-4.839|4.494|3.488|-3.371|-4.301|20|0|0|-7.186|-9.239|12.883|-7.91|0|-4.839|-1.587|-6.436|6.878|-8.252|9.574|-10.9|4.455|-1.942|4.569|-11.261||0||0|8.824||-8.108|||1.835||11.224|-8.411|-1.835|||-1.802|0|0|0|0|0|1.835|1.869|0|0|0|3.382||-3.271|||||0|0.943|0|0|0|2.913|-2.83|0.474|5.5||||0|0|-3.382|-0.481|-1.422|14.054|-10.628|7.813|-7.246|0||-1.896||2.427|-0.483|0|-0.957|0|-0.476|-0.943|1.435|3.98|-0.985|-1.932|0|9.524|-10.849|2.415|0||0||11.892|2.21|0|-12.136|0|13.812|1.685|-7.292|7.865|-14.01|0|-0.957|-0.948|1.932|14.365|-12.56|3.5|0|0|6.383|0|-0.529|0||0|2.162|-3.141|3.243|-3.141|-0.521|-1.538|-0.51|0.513|0|0|7.735|-3.209|1.081|-3.646|0|0|-2.041|2.083|7.865|-4.301|3.911|-10.5|0.503|0.505|1.538|-1.015||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|4.317|-2.113|4.797|2.652|-1.859|1.894|-0.377|-0.188|1.336|-0.569|0.573|-0.758|0.956|-2.243|2.49|-3.69|2.264|3.922||2.204|2.045|-2.976|3.704|-5.814|7.5|0.209|2.35|2.632|-2.146|-4.508|4.274|-1.681|2.366|1.974|0.441|2.252|0.226|-2.851|2.925|0.911|-0.218|-0.901|-2.426|-1.728|7.424|0.242|-2.059|2.579|5.419|-7.085|0.682|-2.252|-2.426|1.354|-1.11|4.128|-2.679|-2.609|3.828|2.083|-2.917|-1.965|-0.437|3.377|-2.842|12.871|1.773|2.563|2.936||3.867|1.117|-3.514|1.666|0.818|4.023|-6.452|-4.124|0.518|-3.268|7.849|-6.091|-2.475|-1.213|1.228|-0.493|3.826|3.166|1.892|-4.36|-6.048|7.813|2.389|1.078|0|0.281|4.214|1.742|-0.297|0|-2.518|3.458|0|-3.342|3.172|-7.447|5.334|-1.934|18.551|-0.621|-10.705|0|-1.972|-2.777|6.776|-5.556|-6.736|1.323|-4.76|0|0|-1.73|0.752|1|1.01|-7.269|-0.928|-5.672|4.329|-2.022|3.963|-9.664|-0.833|0|-2.248|2.728|-2.049|2.521|-1.653|0.833|-0.629|1.479|4.846|3.182|-3.305|6.318|-3.812|2.772|1.159|0.469|-0.93|0.939|1.197|1.426|-1.181|3.184|-1.681|2.475|1.773|3.916|-1.036|-3.98|-4.504|3.176|-2.635|0.964|-1.406|0.708|2.451|-0.488||-3.52|1.181|8.516|0.269|-1.531|-1.249|-1.509|-0.983|-1.928|-2.113|5.2|2.025|-0.242|0.508|1.546|-4.188|7.132|0.789|-7.626|9.73|1.648|-3.438|4.433|2.826|0.874|0.277|-0.846|6.061|5.769|1.961|-4.375|3.896|5.479|-4.575|1.325|-3.205|-4.878|-1.796|-5.114|6.667|-3.509|2.395|0.602|-7.263|5.294|26.866|-5.634|-4.054|-10.843|-4.598||-0.571|0.575|5.455|1.227|-9.444|4.651|-8.995|0.532|-3.093|-3.483|0|-2.427|5.102|-7.981|0.472|2.415|2.985|0.5|4.712|-4.5|1.523|-0.505|3.665|4.945|2.825|-1.667|2.273|1.149|8.075|-2.424
06417|101213|/equities/bank-maspion-i|JKSE|-2.793|0|-0.556|0|-1.099|-4.211|-5|-5.66|-7.424|20.526|5.556|-3.743|-5.076|6.486|-7.035|3.109|6.63|-18.468||11|8.108|-6.566|1.538|8.333|-14.286|0|0|20|-16.667|0|-4.11|||17.112|-6.5|2.564|-2.5|0|0|21.212|-19.118|4.615|-11.364|4.762|5|23.457|-19|6.383|0.535|13.333|-10.326|-3.158|3.261|2.793|-0.556|6.509|-5.587|26.056|-2.069|1.399|-5.921|1.333|0|-2.597|1.316|0|0|0.662|-15.169||11.25|-4.192|7.742|-7.738|-13.402|10.857|-5.405|-7.035|-1.728|-18.016||0|3.782|1.277|0.858|12.289|-9.783||||1.77||2.727|2.326|6.173|1.25|11.111|||||||||||9.091|-5.714|-2.778|||10.429|-9.444||4.046|-8.947|2.703|7.246|0|-0.862|5.455|-5.714|6.707|0|-11.351|12.805|-6.286||0.575||8.75|-5.325|0|0.595|-0.592|0.595|0.299|-0.298|-0.592|||-13.333|||14.706|0.592||4.969|0|-5.294|0|1.493|0|0|-22.093|34.375|-8.571|0||0|2.941|-2.857|0.287|1.159|0|3.916|-3.207|0.882|||0|-2.857|7.692|8.696|0|0.673|-0.669|-0.333|1.695|-1.667|5.263|-10.658|2.903|0|-3.125|4.918|-4.688|3.226|0|-1.587|0|-1.563|5.611|-0.656|7.774|1.071|||-1.754||-6.557|-3.175|1.613|-1.587|10.526|-10.938|6.667|-6.25|10.345|-4.918|-4.688|3.226|10.714|0|-1.754|-1.724|-7.937|0|-1.563|0||0|-1.538|0|||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|5.263|10.145|-3.631|26.547|-8.411|0|-4.179|-2.898|0|0|1.173|-1.159|1.173|1.791|-0.593|-3.714|0|12.18||0.645|6.897|0|11.538|-3.703|-1.099|-0.727||6.589|-40.11|0|-2.668|-9.865|8.925||-1.831|7.851|-1.936|3.979|11.135|-6.244||-23.82|||||-10||||13.003|4.743||-2.452|-1.519||15.054|0.36|5.203|17.379|2.68|-8.551|11.837|27.699|4.922|-3.832|3.66|0|8.629||-5.666|-0.318|0|-3.604|0.929|3.113|-3.019|0|0|6.425|0|8.007|-7.414|-0.328|-8.49|-2.847|-5.452|-6.757|8.747|-7.806|1.773|-2.497|-1.264|1.28|-0.255|2.554|-4.383|1.98|2.554|-8.672|0.24|0.24|-11.442|72.702|-2.158|-1.068|-0.355|-1.656|-4.576|-6.02||-0.93|0.311|-0.618|-1.745|-0.603|5.995|-3.098|-2.64|-0.301|5.976|0|-11.37|-1.117|3.096|-0.573|13.393|1.316|4.021|-2.258|3.015|-3.891|1.598|-1.573|-0.33|-2.258|1.639|-3.71|-12.681|12.046|17.942|14.256|1.264|3.829|-5.676|-22.789|-11.119|-4.852|10.912|11.13|-14.306|2.405|1.404|-21.291|-3.373|22.016|2.101|-4.225|6.121|18.967|7.854|1.015|-3.387|1.081|0.726|-6.372|4.902|1.815|-5.408|-1.355||3.415|-3.302|0|-2.638|2.71|-1.665|-4.379|3.205|1.332|1.693|-5.971|5.635|-5.032|0.321|5.673|-1.992|-7.236|-1.516|-0.603|0.607|-5.92|5.334|-7.118|-8.082|-17.513|22.727|-0.452|-1.276|-5.26|-4.503|25.689|-3.298|26.554|-20.536|19.983|-10.19|-28.181|25.669|60.817|-9.4|15.473|3.837|3.731|-4.513|22.206|1.175|-11.097|-4.726|-9.459|-3.373||4.432|-11.021|-1.69|0|0|4.357|0|0|-4.175|-3.269|-3.075|1.61|0|0.763|-10.733|-6.603|-3.233|-11.452|2.947|-2.863|-12.522|-33.32|5.274|-19.724|-6.591||11.789|||0
06419|101324|/equities/bank-intl-indo|JKSE|-0.651|-1.291|5.441|0|-0.676|0.681|-1.343|-1.325|-1.304|0|-1.291|0.65|0|0|-2.533|0|2.598|-0.645||-1.899|0|-1.25|1.266|-4.244|4.432|-1.25|-5.882|3.028|-2.365|-1.17|1.184|-1.17|0|0|0|-3.391|-5.856|5.65|-0.562|1.136|-2.222|0|5.882|0.592|4.969|-7.471|-1.136|1.149|-0.571|1.744|-4.444|-0.552|2.841|11.392|-3.067|-1.807|-1.775|9.032|-1.274|-5.988|-4.571|-10.256|-2.5|5.82|-12.093|5.392|-0.971|11.957|32.852||46.561|1.07|-1.058|0.532|-1.571|-1.546|-2.513|-5.687|-0.472|19.101|7.229|0|1.84|-3.55|-6.111|0.559|1.13|0.568|7.317|3.145|-1.242|0|0.625|-1.235|1.887|-6.471|-1.163|1.775|1.198|-6.704|0|0|2.286|-1.13|7.927|5.128|1.299|1.316|0|0|-3.185|0|-5.422|-1.775|3.049|-7.345|-1.117|-5.291|3.846|0|1.676|-2.717|-0.541|-2.632|-1.554|-1.531|1.031|-1.02|0.513|3.175|-2.073|-2.03|-1.005|0|3.109|0.521|-2.041|-2|-1.478|0.995|0|1.515|-0.503|-1.485|-2.415|-0.481|0.971|-0.483|0|-5.046|-3.965|-7.347|-3.543|0|-2.682|-2.247|-0.743|-2.536|0.364|0|-2.827|-1.394|0.702|0.352|-1.045|0.35|-1.379|-1.695|3.509|-1.724||1.754|-1.724|2.113|-0.351|-0.697|-1.034|1.754|-3.716|0.339|-0.338|0|-1.003|-2.922|0.984|-0.327|-0.326|-1.603|1.629|-1.603|0|3.654|-1.311|0.66|-0.656|-1.929|-0.321|2.632|0|1.333|0|-3.226|1.639|0|-1.613|-1.587|0|-1.563|1.587|0|0|0|-1.563|1.587|0|-1.563|1.587|0|0|-3.077|4.839||0|0|-1.587|-5.689|-0.299|-4.011|1.453|-4.178|-5.026|2.717|-5.155|0|1.305|-2.545|-2.239|-2.427|1.229|1.244|-2.427|-0.483|-1.193|-1.179|0|1.193|7.436|-1.266|0|0|0|0
06420|101327|/equities/bank-mega-tbk|JKSE|5.087|-1.007|0.335|-1|0|0|-1.636|1.663|1.697|-2.317|0.663||0|0|0|6.385|-2.756|-3.338||5.265|-5.002|0|3.453|-3.338|-0.99|-0.327|0.997|0.332|-1.636|-0.325|1.995|3.453|3.571|9.798|18.609|6.962|-2.9|-1.429|-17.646||||||-42.925||0|1.923|-5.455|-8.333||||||1.695|-1.667|0|0||-5.363|||0|-3.058||0.926|0.935|-9.577||3.198|0||4.242|6.452|12.727|0|-0.901||-10.339|10.536|-6.355|6.786|3.704|-3.571|-6.667|0.84|3.12||-0.688||-0.853|||-2.333|-8.397|1.55||7.5|7.72|-8.689||12.963|-10|-3.226||-4.615|-5.797||7.813|3.06|-5.909|0|0|10|11.111|0|3.25||4.6||0|-1.961|2|8.696|1.322|3.182|10|-9.091|11.675|-10.455|4.762|-4.762|-1.563|0.674|-5.319|-6|4.167|20|1.523|-1.5|1.523|-1.5|1.523|-1.5|3.627|-2.03|-1.5|0|0.251|-0.25|0|0|0.503|-0.5|0|0|1.01|-1|0|0|0||0|0|0|0|0|0.251|-0.25||1.266|-1.25|0|0|0|4.712|-4.02|-0.5|0.756|2.32|-0.513|-2.5|2.564|0|0|-2.5|-6.977|7.5|-0.99|0.248|2.025|-1.25|0|0|-4.762|0||5|-2.439|0|1.235||10.656|-8.5|0||0|-1.235|-7.955|10|-9.091|-1.124||11.25|17.647|||-15||||-2.439|2.5|2.041|-6.667|-4.545|4.762|-4.545|-6.383|-6|0.523||4.408|13.754|-2.469|0|5.142|-3.679|1.242|2.547|11.463|5.227|-0.741|-4.258|6.822|-1.493||0.752|-1.482||
06421|101328|/equities/bank-mestika-d|JKSE||0|0.358|20.779|-6.098||-12.143|||4.089|||||-3.929||-5.405|||||3.497|-1.379|-3.333|0|-3.226|-3.125||3.226|||0||6.897|-2.357||||-1||||||-3.226|||||-1.274|||0||0||||-0.317|3.279||||0.329|-1.935||0.324|0|0||||-0.323|0.324||||0|-0.323|-0.322|||0|0.974|||-0.324||0|-0.962||||0|0|0||||0||||||0.322|||0.647|-1.278||-0.635||-1.869|0|0.627|-0.932||||||-5.294|||6.25||0|0|3.226|-3.125|0|0|0|0|0.629|1.274|-0.317|-0.631|-0.314|-0.625|0|0|0|0.313|-0.313|0|14.286|-11.95|-0.313|-0.313|4.575|-4.969|-1.227|8.306||-0.987|1.672|0|0.673|-0.669|0|0.336|-0.334|2.397|0.344|-2.349|0.337|0|-1||1.01|-0.336|-1.65|-3.195|-0.635|0.639|1.294|-0.323|1.307|-3.774|-2.154|-2.108|-5.143|-2.778|2.273|-2.222|0|2.564|1.739|3.916|2.154|0.932|0.312|0|-1.534|-0.306|-1.802|3.738|0.313|2.564|1.961|-1.923|-3.704|-0.613|-0.61|0|-2.381|2.439|-1.796|-2.339|2.395|-0.595|0.599|0|1.829|0.613|1.242|-2.424|1.227|-2.395||1.829|-0.606|2.484|||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|1.969|0|1.987|-1.948|0|0|-1.931|1.969|0|-3.77|1.911|1.969|1.987|0|-1.948|-8.928|-3.445|-1.702||0|-1.673|-3.222|0|0|-1.577|-3.089|-2.982|-4.288|4.48|3.073|-15.546|1.515|0|-2.942|0|1.493|-1.471|-4.226|-1.389|-7.693|1.299|6.945|5.883|0|6.251|-8.573|1.449|1.471|-13.926|27.423|-4.616|0|-1.515|-4.348|1.471|-2.858|-12.501|7.144|1.457|-8.008|0|-2.589|-1.289|-1.262|3.946|1.329|-3.844|0|9.863||18.38|0|-1.389|0|1.408|-1.389|1.408|0|-4.054|1.37|2.817|-6.579|0|-3.797|-1.25|14.286|0|16.667|-1.639|0|-1.613|1.639|1.667|-1.639|-7.576|-5.714|7.692|8.333|-1.639|-6.154|-5.797|-4.167|2.857|-1.408|-1.389|-2.703|4.225|0|1.429|-1.408|4.412|-1.449|0|0|-6.757|2.778|-6.494|0|-1.282|1.299|-2.532|-5.952|9.091|1.316|-1.299|-2.532|-7.059|-5.556|5.882|0|-4.494|-4.301|-2.105|-4.04|6.452|4.494|-7.292|4.348|-8|8.696|15|0|0|0|-1.235|-3.571|2.439|-2.381|0|1.205|-4.598|-5.435|0|-5.155|2.105|0|-2.062|0|5.435|0|-4.167|-5.882|-1.923|0.971|-1.905|-2.778|1.887|10.417|-2.041|-1.01||6.452|-5.102|-9.259||-0.917|-2.679|-3.448|1.754|8.571|-12.5|0|-1.639|-0.813|0.82|-0.813|0|-2.381|-2.326|-4.444|14.407|-1.667|0|0|-1.639|-4.688|-1.538|6.557|-0.813|-2.381|3.279|-0.813|-5.385|-0.763|-2.239|-1.471|0.741|0|-0.735|15.254|26.882|0|-4.124|0|-3|6.383|3.297|-7.143|-2|-13.793|2.655||-2.586|2.655|10.784|-8.929|-2.609|-2.542|-5.6|-6.015|-4.317|-2.113|-5.333|1.351|5.714|-2.098|-4.027|-1.974|1.333|-5.063|21.538|-5.109|5.385|-2.985|2.29|-2.239|-2.899|2.222|-3.571|-11.95|-0.625|-2.439
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|1.124|-0.559|-0.556|2.273|-1.124|-0.559|2.286|0.575|-0.571|0|-0.568|2.326|-1.149|-0.571|0|-1.685|-1.111|0||-0.552|1.685|-1.657|1.117|-1.648|0|-1.087|1.099|0|2.247|1.714|-1.685|-0.559|-0.556|0.559|0.562|-0.559|3.468|-0.575|4.192|0|3.727|-1.829|3.145|4.605|8.571|20.69|0|7.407|0|0|-1.818|5.769|4.839|10.222|0.446|-2.609|2.679|1.818|-5.579|0.866|2.212|0.444|0|-2.174|-0.862|1.31|-0.435|2.679|0.448||-2.62|2.232|-0.885|0|-3.419|-0.426|1.293|-2.11|-0.211|-0.628|0.42|-0.833|-2.637|-1.4|-0.99|-15.833|0.84|-0.833|0.84|-0.833|0|0|1.695|2.609|0|27.212|-3.83|3.297|-10.784|-15|3.448|6.422|-8.403|-3.252|-13.986|-2.055|6.569|-7.432|1.37|-0.68|-0.676|0|0|0.68|0.685|-0.68|-0.676|-2.632|1.333|-0.662|0.667|-1.316|0|0|0|-0.654|-0.649|-0.645|0.649|2.667|-2.597|-2.532|0|3.947|-6.173|-1.22|0|10.067|3.472|-2.041|-0.676|0|2.069|-2.685|-0.667|0.671|-1.325|-1.307|2|0.671|-2.614|0|1.325|-3.205|-1.887|0|-0.625|0|0.629|-0.625|0|-1.84|1.242|0|-1.829|0|0|3.145|0.633|-1.25||0|0|1.266|1.282|2.632|-3.185|1.29|-3.727|-1.829|1.235|-0.613|2.516|0.633|-9.714|12.179|5.405|7.246|3.759|3.101|1.575|1.6|0.806|0.813|4.237|0.855|0|-0.847|1.724|1.754|-1.724|1.754|-1.724|3.571|5.66|1.923|1.961|-5.556|-1.818|5.769|-1.887|0|-1.852|-3.571|0|-1.754|5.556|-3.571|-1.754|-8.065|6.897||-4.918|-4.688|0|-1.538|-1.515|-1.493|1.515|4.762|-11.268|1.429||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|0.649|0.654|0.328|2.694|0.338|-1.003|2.749|0.692|-1.701|-1.01|0.338|1.718|0|-1.02|5.755|-2.113|5.576|1.894||1.538|1.563|-0.775|-0.386|-3.358|0.375|1.521|3.137|3.659|-1.992|-3.089|0|-4.779|1.493|6.349|-0.787|0|0.794|0.8|4.603|3.913|5.505|-0.457|-2.232|1.357|5.238|-1.869|-2.283|3.302|5.473|-3.828|1.456|-8.036|1.357|1.843|-0.913|3.302|-4.505|0.452|0.913|-3.524|-2.575|0|-0.427|4|-0.442|5.607|0.943|-2.752|5.825||5.317|4.936|-2.101|1.277|1.512|5.708|-2.232|-3.03|0.763|-6.333|1.136|-6.923|1.961|-0.971|-4.186|0.467|1.422|4.975|-1.471|-3.318|0|7.434|-1.8|0.503|-0.5|0.2|2.254|-1.613|0.609|-0.505|-0.502|-4.231|7.438|0.519|1.262|-9.858|3.431|1.493|21.23|0.852|-4.084|-2.724|-4.239|-8|16.279|-6.011|-8.5|5.042|-4.8|-1.478|-6.881|-3.111|6.635|-5.381|-0.889|-9.639|-9.455|-2.827|5.204|1.128|3.502|-7.554|-1.418|-1.053|-1.042|1.408|2.158|2.963|-0.369|-1.455|-0.362|3.371|0|6.8|2.459|2.092|-2.846|0.82|-0.813|1.653|0.833|-2.834|2.49|4.329|-1.702|2.62|-3.782|2.586|2.203|6.075|4.39|-6.818|-5.579|3.097|-1.31|7.009|0|3.382|1.97|-0.49||-0.488|1.485|6.316|-0.419|-1.037|-0.207|0|1.152|-2.451|-2.587|3.289|0.829|-4.455|0|2.642|-4|3.327|3.333|-7.246|7.254|6.044|-3.704|7.877|3.059|-2.523|1.395|0.585|8.779|2.078|-1.282|0|1.961|-1.923|-4.878|-4.651|0|-6.522|0.546|-4.688|5.495|0.552|6.471|-0.585|-1.156|1.17|23.913|-10.39|4.762|-10.366|-4.651||-2.273|0.571|4.167|3.067|-5.233|3.614|-11.702|0|-3.59|-4.412|-3.774|-1.852|1.887|-0.935|0.943|4.95|0|0|11.602|-3.209|-2.094|-1.546|10.857|-0.568|3.529|0|9.677|0.649|4.762|-3.289
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|0|2.151|1.087|0|-1.34|1.635|-0.272|-0.541|-1.333|0.267|0|0.538|-2.105|0.529|7.082|-1.671|-0.278|0||4.046|0|-1.143|0|-2.778|0|0|0|-1.316||0|-2.46|3.889|-1.099|-2.674|0.754|2.541|1.685|0|-1.33|1.121|11.222|-5.647|-7.809|-10.918|-13.389|28.495|-2.105|8.571|6.061|2.868|-6.744|4.242|-2.941|5.198|-9.721|-0.556|7.399|-10.661|25.906|-8.589|-16.837|-7.547|24.706|23.547|-0.29|4.863|1.231|-0.307|0.308||0|0.775|-0.769|0|0|-5.523|-8.874|13.024||3.566|1.097|5.455|-1.144|-2.08||0|2.124|-7.553||5.92||-2.038||4.248||-4.075|||||-5.481||3.846|0.775|3.698||1.634|||-3.622||-2.308|-3.704|-2.878|7.752||-0.769|4|4.167|-3.226|||||-4.615|0||0|0|0|0|-6.877|3.869|-0.444|0|-3.571|-3.047|3.143|-4.762|10.526|0|0|-1.481|1.964|-1.926|0.446|0|-0.444|0.446|-0.444|-3.295|3.407|7.143|2.439|5.128|-6.4|||||-2.344|-5.605|-1.739|-2.128|1.439|-0.43|0|6.565|-6.429|||5.74|1.846|-1.813|-5.429||7.362|1.875|-7.914|-0.43|6.565|-5.072|1.471|-2.857||7.692|-6.069|3.284||3.077|0|0|4.502|2.81|5.217|-8||5.042|-4.341|1.138|||-1.6||1.626|0|0|0.82|0.826|2.542|-2.479|||-15.855|19.833|0|0|0|0|-8.397|3.15||0|-1.55|7.5|0|-6.977|0|-2.273|-1.493|-2.047|-4.868|0|0|1.41|-4.704|0|0|0|3.477|3.602|-3.477|0|-5.27|0|-1.3|-51.237|5.981||-2.618|0|6.259
06428|101217|/equities/bank-of-india-jk|JKSE||-6.011|-4.291|18.077|5.593|-3.914|-8.985|17.71|-17.756|0|-10.831|5.982||11.135|-9.58||0|-9.509||11.106|-9.996|14.83|1.338|-19.21|||||||||||-4.107|-2.412|0|||21.974|||||0|0|-18.016|26.601|-0.782|||-0.244|-0.243|-0.484|-1.478||-1.918|3.988|-0.963|-1.001||9.676|-10.571|4.497|-0.486|14.925|-18.311|-0.455|-4.472||0||-0.432|-1.323|-6.91|0||6.967|-8.047|-0.389|-3.673|-0.187|-10.03|-6.159|-0.158|0||-0.314|-0.811|-0.957|-6.254|-0.145|0|-6.26|-0.135|0|-1.388||-1.082|-2.897|-1.44||-11.076|0||||-0.112|-0.224|-1.695|-0.242|24.973|-1.38|-3.373|0|-0.804|17.209|10.332|-3.34|46.369|52.35|-7.243|0|-30.94|0|-20.303||-3.834|0|-24.92|1.378|7.151|-32.802||2.146|5.272|81.267||||||||||24.504|61.556|15.915||-2.163|||24.973||-15.525||-42.58|-19.332|-11.56|-16.128|0|-37.996|-6.968|||||23.851|-0.112||-1.151|-1.224||||||-2.202|24.654||21.66|||20||0|23.143||||24.97||||0|||128.767||9.281|||||||3.086||-13.6||||||-24.774|||||0||||-24.811|0|-24.573||||1.209||-1.195|||||22.168||-3.488|-7.045|||||||0||0|0|0
06429|101331|/equities/bank-panin|JKSE|0.905|0|-3.07|0|0|-4.603|16.585|-1.914|-2.336|0.943|-0.935|1.422|-0.939|-1.843|-2.691|0|-1.762|16.41||3.175|1.07|0.538|-1.064|-1.053|1.604|1.63|0.546|1.667|-3.226|1.087|1.657|5.848|0|-5|0|-0.552|4.624|2.367|1.198|4.375|2.564|0|1.961|2|4.167|-0.69|-2.027|-1.333|2.74|-6.41|-9.827|2.976|4.348|-0.617|-1.22|-1.205|0.606|0.61|-5.202|-4.42|-1.63|-0.541|-6.091|3.684|-3.061|25.641|0.645|4.027|-1.974||4.11|5.797|-1.429|0|-0.709|1.439|-0.714|-4.762|-6.369|-5.422|5.732|-6.548|12.752|4.196|-0.694|11.628|6.612|3.419|-6.4|-0.794|-3.077|-5.109|7.031|-8.571|-5.405|-9.756|0.613|-0.61|0.613|-4.118|0|0|-3.409|-2.222|-3.226|-2.105|-1.042|1.053|13.772|-5.114|-1.676|-3.763|-7.921|0|-1.942|-3.738|8.629|-7.512|9.794|-2.513|1.015|-5.288|-5.455|-3.084|-2.155|-2.929|-4.4|5.042|-3.644|0.407|-5.385|1.563|-2.29|-7.42|1.799|4.511|-1.481|11.57|10.502|-0.455|6.796|4.04|-4.348|-2.358|3.922|0.99|-2.885|-9.17|-0.866|0.435|3.604|-6.723|0.847|1.724|6.422|0|9|1.523|-1.5|2.041|-2.488|6.349|8.621|1.754|-1.724|-2.793|2.874|-1.136|1.149|-1.695||0.568|0|2.326|4.242|-2.941|-6.077|0|4.023|-2.793|-0.556|-1.639|3.977|1.149|4.819|3.106|3.205|4|-1.316|-6.173|-1.22|0|-0.606|7.143|10|4.478|0|0|-3.597|10.317|-3.077|-1.515|-1.493|4.688|-5.882|7.937|-4.545|-7.042|1.429|-4.11|1.389|5.882|3.03|3.125|-5.882|4.615|4.839|1.639|0|-11.594|9.524||-1.563|-5.882|-1.449|1.471|-4.225|-5.333|-3.846|-4.878|-7.865|0|3.488|1.176|14.865|-8.642|-3.571|-1.176|0|4.938|-1.22|-5.747|1.163|-2.273|20.548|5.797|9.524|-4.545|8.197|-1.613|1.639|-1.613
06430|101332|/equities/bank-panin-sya|JKSE|-8.421|1.064|-1.053|0|-5|-2.913|1.98|-0.98|0.99|-1.942|-1.905|-0.943|-3.636|0|-17.91|-1.471|0.741|-3.571||4.478|0.752|-8.276|26.087|-0.862|0|0|0|22.498|0|-0.862|2.655|0.893|3.704|4.854|-1.905|0|-5.405|0|-5.932|7.273|-1.786|-2.609|-0.862|-3.333|-2.439|-8.209|-1.471|-6.207|-1.361|-5.161|-6.061|-2.941|3.03|-1.786|-10.16|-2.604|-3.518|-1.485|-3.81|-0.943|0|-0.935|0.943|-0.935|0|0.943|-3.636|4.762|0||1.942|4.04|-0.503|0.505|1.538|-1.015|1.026|-1.015|-2.475|1|-3.846|2.463|-6.019|-0.461|0|-3.556|0|3.687|-0.913|-3.947|-2.146|-1.271|0.426|-2.49|-0.823|-2.8|3.306|0.833|0.84|-0.833|-0.826|-2.024|2.917|-0.826|4.31|-3.333|2.128|-2.083|7.143|-1.322|-4.622|-3.252|-1.6|0.402|-1.581|-2.317|0.388|-4.444|0.746|0|0.375|0.376|1.916|0.385|-2.256|-2.206|-1.449|-0.719|0.725|1.845|1.88|5.556|2.024|0.816|3.376|3.043|2.222|7.143|6.061|2.591|2.66|0.535|0|0|0|0.538|0.541|-1.07|1.63|0.546|-0.543|-0.541|0.543|1.099|4|0|0|4.167|1.818|1.852|0.621|-2.424|0.61|-0.606|0.61|-1.205|-1.19|-1.176|1.19|1.205||0|0.606|-0.602|7.792|0.654|11.679|0|1.481|6.299|4.959|0.833|0.84|-2.459|-4.688|-0.775|2.381|2.439|-0.806|-4.615|-1.515|13.793|7.407|6.931|0|8.602|2.198|-2.151||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-2.025|-1.2|-2.724|-0.387|-0.769|1.563|-3.396|4.331|-0.781|-1.158|2.371|-5.948|31.22|2.757|-0.25|-0.99|-0.981|-7.692||0.913|-2.666|-3.433|4.018|9.804|2.256|0|-0.746|-1.742|-4.673|-4.889|11.386|-7.339|-2.679|-2.609|0|0|-0.862|0.87|-2.954|3.043|-1.288|-10.385|-10.653|-14.159|6.94|7.458|34.091|26.074|13.312|5.479|-2.99|-1.311|-4.389|-7.803|1.765|6.583|-0.932|-0.617|1.25|-3.03|3.448|-3.333|8.553|0.662|-5.329|11.93|20.763|7.763|1.389||3.349|5.025|0|0|6.417|3.315|-6.701|3.191|0|1.622|1.093|1.667|0|-7.216|7.778|-3.743|-0.532|4.444|-2.174|0.546|0.549|4.598|2.959|-1.17|8.917|3.974|2.721|1.379|1.399|-1.379|-0.685|-0.68|2.083|-6.494|1.987|-4.43|21.538|-3.704|11.57|-3.968|-4.545|-4.348|1.471|-2.158|10.317|-16|-3.226|-3.727|-6.936|3.593|1.212|-2.367|-2.312|-5.978|2.222|1.124|0|-0.559|2.874|1.754|-2.286|-3.846|-3.191|6.818|-12.871|4.663|1.047|-1.036|0.521|-2.041|3.704|6.78|0|7.273|5.096|-4.268|1.863|8.784|0.68|-2|-3.226|-1.899|-1.25|2.564|3.311|2.027|-1.987|0.667|1.351|-1.333|-1.316|-4.403|-3.636|0.61|-2.381|-3.448|2.959|-1.17|4.268|-1.205||-4.598|3.571|-1.176|3.03|-0.602|-1.19|-0.592|-2.312|0.581|-4.972|-3.209|-1.058|-5.97|-4.739|-6.637|-1.739|10.048|5.025|-4.785|0.481|2.463|-2.871|8.854|1.587|3.279|1.667|7.784|1.829|-6.818|1.149|1.163|1.176|1.19|0|1.205|1.22|-9.89|1.111|-3.226|0|3.333|-1.099|1.111|-8.163|8.889|12.5|2.564|-9.302|-14.851|-3.81||-3.67|-8.403|1.709|-0.847|0|-0.84|0|0.847|-3.279|1.667|-1.639|2.521|0|-1.653|-1.626|-4.651|1.575|-1.55|4.878|0|-1.6|-2.344|6.667|0|-0.826|-1.626|2.5|0|7.143|-1.754
06432|101335|/equities/bank-pundi|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-3.846|0|0|-3.704|0|0|-3.571|5.66|-1.852|0|0|-3.571|0|-5.085|1.724|-5.626|5.357|-5.085|-1.667|-4.762|10.526|1.786|1.818|-5.172|-6.452|-0.488|33.898|3.509|1.786|-1.754|7.547|-3.636|-1.786|-3.448|16|0|-1.961|-1.923|-16.129|-15.068|-33.028|177.829|20|-12.621|14.444|42.857||8.621|-7.937|-11.268|0|-5.333|-1.316|1.333|-2.597|6.944|-4|-15.73|-1.111|-5.263|6.742|-1.111|0|3.448|2.353|28.788|1.538|0|4.839|6.897|-18.31|33.962|0|3.922|-1.923|4|-9.091|-14.063|8.475|0|0|0|-16.901|36.538|-5.455|-75.706|912.267|0|0|0|0|-11.765|0|-10.526|11.765|-15|-4.762|5|-4.762|-8.696|4.545|0|4.762|-4.545|-4.348|9.524|-8.696|4.545|-12|0|-13.793|52.632|0|0|5.556|-5.263|-5|0|0|-4.762|0|0|-4.545|0|-4.348|0|0|0|0|0|0|0|-8|8.696|4.545|-4.348|-4.167|0|0|4.348|0|-8|-7.407|3.846|4|4.167|0||4.348|0|0|0|0|0|0|0|-8|4.167|-4|4.167|-4|-10.714|12|0|0|4.167|0|0|-4|0|0|0|0|0|4.167|0|-4|4.167|0|-4|-3.846|-3.704|-3.571|0|0|0|0|0|0|0|0|-3.448|0|0|7.407|-3.571|-12.5|0||-5.882|0|6.25|-3.03|-2.941|3.03|-2.941|3.03|-2.941|-2.857|0|-2.778|2.857|-2.778|0|0|0|0|2.857|-2.778|0|2.857|0|-2.778|5.882|-2.857|0|0|2.941|0
06433|101333|/equities/bank-pembangun|JKSE|0.725|2.985|-4.965|2.92|-2.143|0|0.719|1.46|-3.521|2.158|-0.714|0.719|8.594|1.587|1.613|-3.125|0|-3.759||-5.674|6.818|-7.042|5.185|-2.174|2.985|0|-2.19|3.008|-1.481|-2.878|0.725|7.813|2.4|11.607|-0.885|1.802|-3.478|0|-8|0.806|2.479|0|-0.82|7.018|1.786|-5.085|1.724|3.571|15.702|-1.626|-0.405|-5|-3.704|-0.917|2.83|0.952|-7.08|-2.586|1.754|-1.724|-0.855|-6.4|4.167|-2.439|-8.209|14.53|11.429|-1.869|8.3||7.86|-0.435|-1.288|1.747|1.327|1.345|-3.463|0|0.435|1.322|-0.656|-0.652|-3.158|-0.835|-0.416|9.318|2.804|4.39|-2.613|2.433|-8.869|0.222|6.132|-2.529|-3.333|2.975|0.229|3.073|-4.082|0.227|3.529|-1.62|-2.703|-2.845|5.543|-3.563|7.674|4.511|11.453|-2.717|-3.158|0.529|-0.787|-2.308|1.299|-6.78|-4.619|-6.882|-0.641|-2.092|0.42|-1.449|0.625|-2.637|1.44|-3.762|-1.942|0|0.98|6.25|-0.415|-1.633|-3.922|-7.273|-3.509|8.571|-1.869|1.905|-3.67|0|-0.909|3.774|-3.636|5.769|1.961|0.99|1.815|5.757|1.957|-1.709|1.739|-0.433|1.762|6.573|3.398|-1.671|-3.456|-0.459|-1.134|1.379|-0.229|0.23|-3.333|1.58|-2.851|1.559|0.447|-0.887|4.157|1.405||-1.157|4.348|1.222|0|0.988|-3.11|0|-1.647|-1.163|3.365|2.97|-4.265|-12.629|1.899|0|-2.268|2.105|0|1.064|-0.424|3.057|-1.08|1.313|2.009|3.944|4.866|6.477|4.324|-3.896|2.667|2.74|0|0|1.389|-5.263|1.333|-5.063|2.597|0|1.316|-1.299|5.479|2.817|-2.74|12.308|6.557|0|-7.576|-12|-2.597||-1.282|1.299|1.316|-1.299|-2.532|-2.469|-5.814|0|-1.149|-2.247|4.706|-2.299|1.163|-3.371|-5.319|-7.843|-1.923|0|8.333|1.053|7.955|-1.124|4.706|3.659|2.5|1.266|1.282|0|1.299|0
06434|101334|/equities/bank-permata-t|JKSE|-2.307|-2.985|-4.285|0|-0.709|-4.731|4.225|0.711|-2.085|-2.702|6.476|2.206|-4.227|1.43|2.941|0|0|-1.449||0|2.985|0|0.752|-2.919|13.406|-6.716|-3.597|0|2.962|1.504|-0.746|-2.899|-4.827|6.617|-3.546|0|0.715|-6.041|-1.359|-2.147|-1.511|6.26|20.503|-3.545|0.752|-2.564|3.605|0|0.958|-1.88|0|-1.664|-1.815|-3.333|-2.564|-0.847|0|1.724|3.571|-1.754|-7.166|-6.545|-4.92|-0.718|-1.972|7.251|-2.071|-1.458|-2.833||10.658|12.92|1.619|-2.456|0.885|-14.134|-5.731|-9.585|-2.278|-25.891|32.094|26.094|0.629|9.845|-3.015|-2.769|8.481|4.815|-5.263|-3.061|3.158|-3.061|1.554|-8.962|-14.745|-10.012|7.383|0.521|-14.572|-3.333|-3.627|-1.831|0.511|-0.509|1.865|-4.361|0|0|0.9|-3.846|-2.804|-1.654|-4.561|1.514|-2.263|-2.956|-6.918|-6.471|-2.509|-0.641|0|0.645|-0.641|-1.196|1.211|0|-1.196|0.282|-0.631|0.992|0|-0.633|0|0|0.923|-0.283|-0.633|0.923|-0.283|-1.876|2.859|1.23|0.655|0.956|1.949|0|0.679|-0.301|0.302|-1.925|1.962|-2.574|-0.657|6.537|0.312|0|-1.31|0.62|-0.998|0|0|-0.988|-1.644|4.125|2.39|2.199|2.504|-1.073|0|0||0.749|1.093|1.885|1.921|0.792|-2.989|0|0|-0.425|0|0|-1.425|-1.078|0.333|1.864|0|-1.83|1.093|1.885|-1.102|6.306|1.648|-0.456|-0.363|-0.452|-1.863|1.167|1.55|-3.092|1.799|0.816|0.823|-3.866|0.797|-4.484|-6.856|1.358|0.724|0.729|-4.118|5.752|4.553|-3.642|-5.477|14.107|4.869|-5.403|-14.599|-5.639|0||-1.199|-0.631|1.856|1.302|-4.224|-2.366|0|-1.202|0.605|0|-0.601|-3.357|4.099|0|-1.717|1.747|0.609|1.789|1.822|0|-0.627|6.528|2.666|2.02|2.796|0|2.876|0.745|2.984|-0.761
06435|101218|/equities/bank-qnb-kesaw|JKSE|0|1.74|9.525|6.06|-8.334|0.935|7.538|-8.717|-0.91|-2.652|1.798|-5.127|2.633|-6.558|1.668|-28.995|-0.589|-3.701||-4.256||0||-0.424|0.426|-5.622|11.161|14.287|0|9.496|-8.204|7.733|1.118|34.587|-16.353|-6.469|6.916|9.653|2.628|-12.741|-7.168|0|11.155|0|-5.993|-2.909|0|4.167|-6.383|2.545|-5.172|5.455|-4.844|5.861|-0.727|1.476|-1.455|-2.135|0|-3.103|5.455|2.996|0.755|-7.666|-1.712|-8.464|10||12.84||-0.772|-11.604|0|5.018|2.198|2.247|0|-2.198||0|0|13.75|-10.112|0.376|-2.564|0.738|-3.559|-2.768|-1.701|17.131|8.658|-1.282|2.183|4.091|-6.383|3.07|3.636|-9.465||3.404|3.982|-9.6|-1.186|-1.938||2.789|-0.397|-4.545|-8.966|10.266|4.781|-12.238|7.925|2.317|0|-2.996|3.089|-13.087|-13.372|0|-0.865|-1.977|0.283|-23.094|0|-7.085|-4.633|1.569|3.239|0.816|-16.239|66.667|-5.898|-4.847|51.351|||-23.145|0|7.325|||0|-4.848|2.484||||14.184|0||||||-0.353|0|||||||||||0.355||||||-18.966|22.535||||||0|||||0|-0.351|-2.397|20.165|-17.627||-1.338||0.336|4.561||||7.955|-15.385|5.763|6.115|-1.068||0|||1.079|||-1.068|1.079|14.403|-12.59|0|0||||-8.852||||-2.244|-1.266|0|||-17.277|-15.299|24.931|4.335||0|||0|-1.425|1.445|1.466|-4.213||1.425|||||0||-1.404|0|2.89
06436|101356|/equities/bri-agroniaga|JKSE|5.556|-1.818|0|-0.9|-9.756|-0.807|13.762|3.808|2.943|-6.422|-2.68|-0.884|7.618|-11.016|-18.056|-5.263|7.042|-2.739||0.606|1.962|0.657|-4.402|0|8.162|-8.125|-0.621|-0.618|-1.818|-0.602|0.605|-5.715|-7.895|5.556|-15.095|8.164|18.073|12.162|54.81|-0.237|-0.223|-1.322|26.462|0|13.608|-9.195|-10.997|3.714|1.072|-5.33|30.033|38.991|-1.357|5.742|-13.278|-1.23|-2.4|13.122|0.455|-6.383|-1.261|-11.852|5.469|-16.34|-11.816|10.159|-1.563|-7.781|51.528||72.18|10.833|-2.439|7.895|-2.564|-0.847|-4.839|1.639|-3.937|10.435|49.351|11.594|-1.429|0|0|2.941|-1.449|-1.429|0|-1.408|-2.74|4.286|-1.408|1.429|0|-5.405|0|1.37|1.389|-1.37|-2.667|0|-1.316|-2.564|1.299|1.316|16.923|4.839|1.639|3.39|-3.279|0|0|0|0|-4.688|-4.478|-1.471|-1.449|-2.817|0|-2.74|2.817|-5.333|5.634|-4.054|1.37|-2.667|1.351|-3.896|1.316|1.333|-3.846|-2.5|0|2.564|-2.5|1.266|1.282|0|0|0|1.299|0|-3.75|1.266|-2.469|0|0|-1.22|-2.381|-4.545|4.762|5|-1.235|1.25|-1.235|-3.571|5|1.266|-2.469|-8.989|-5.319|-1.053|-1.042|-2.041|0|10.112|12.658|-1.25||5.263|5.556|1.408|0|-4.054|-7.5|1.266|-5.952|0|-1.176|-1.163|1.176|0|-3.409|2.326|-2.273|0|-1.124|-1.111|1.124|0|1.136|0|0|-1.124|4.706|1.19|-1.176|-3.409|0|0|-3.297|0|-1.087|0|2.222|-1.099|4.598|17.568|1.37|0|2.817|-4.054|-2.632|1.333|10.294|-8.108|-8.642|-10|-1.099||0|0|-1.087|0|-2.128|0|-6.931|0|-5.607|0.943|0|-3.636|-2.655|0.893|-0.885|0|-3.419|-3.306|10|0|-1.786|1.818|0|-4.348|2.679|-0.885|3.67|-0.909|0|0
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|2.563|-0.157|1.79|-0.163|0.654|-2.55|5.557|-1.001|-0.827|-1.142|0.988|1.001|0.501|2.934|-1.194|-0.845|-1.662|-1.311||3.918|2.089|-2.543|3.689|-1.895|3.384|0.721|7.946|-0.194|1.772|-2.682|0.577|-1.329|1.151|5.035|1.899|-0.837|2.137|-2.703|0.208|2.345|-0.636|-1.255|-1.24|3.64|7.356|-3.548|-1.743|1.549|3.432|-5|-3.967|-3.427|1.639|-0.204|0|2.088|-1.844|1.035|1.258|1.489|1.075|-1.064|-2.083|0.418|-0.209|3.905|0.875|-0.652|6.977||4.369|0.488|-0.726|-0.721|0|6.122|-0.759|-4.589|0|-5.046|8.458|-6.944|-2.703|-1.552|1.348|0|-2.198|4.839|-5.24|-2.966|-4.065|9.577|-0.443|-1.528|-1.293|1.532|2.928|2.069|0.462|-4.204|0|2.727|4.513|-1.636|1.663|-6.027|8.738|-2.37|21.614|1.462|-12.532|1.823|-4.715|-3.125|9.474|-7.09|-3.081|5.5|-0.99|-0.247|-3.341|-3.233|3.341|-5.204|6.506|-8.186|-4.034|-6.548|6.78|1.288|0.215|-10.232|-0.385|-0.192|0.192|-0.574|1.357|1.176|-2.486|1.553|1.179|6.042|3.004|-0.214|-1.684|2.592|-3.742|3.219|0.431|0.651|-1.073|1.525|-0.434|3.132|0.903|3.991|-3.837|2.546|0.935|5.941|0.748|-3.14|-4.167|2.128|-3.425|-0.905|-1.996|4.884|0|-4.018||-3.24|0.652|12.745|0.99|1|-1.72|0.993|-1.225|-5.774|0.464|6.42|0.746|0.5|0|4.712|-4.02|3.916|2.957|-9.709|11.351|-0.27|-3.886|10.602|0|4.805|-0.893|0.901|9.539|4.828|1.399|4.38|-2.143|-2.098|-4.027|-2.614|0|-4.375|4.575|-9.467|3.049|1.863|7.333|-1.961|-3.774|1.274|16.296|2.273|-0.752|-14.744|-4.878||1.235|0|3.185|1.29|0|7.639|-8.28|-4.848|-7.303|-4.301|-0.535|0.538|4.494|-2.732|4.571|5.422|-2.353|-2.857|2.941|-3.409|0|-4.348|7.602|-1.724|8.075|0.625|1.911|-1.875|7.383|1.361
06438|101337|/equities/bank-sinarmas|JKSE|1.705|-0.565|0.568|0|-1.124|2.89|-0.575|0|0|8.75|-5.882|0.592|-0.588|-0.585|8.228|0|-1.25|-1.84||-0.61|2.5|-0.621|-3.593|2.454|-5.78|1.17|-1.156|-0.575|2.959|1.198|-5.114|2.326|0|3.614|-3.488|0.585|0|0|-0.581|0|1.176|0|7.595|-9.195|0.578|-0.575|0|1.163|0|-2.825|2.312|2.367|0.595|6.329|8.966|-9.375|0|3.226|-0.641|-2.5|3.896|-0.645|-3.125|-2.439|-2.381|5|7.383|52.041|-7.547||-0.935|2.885|20.93|-1.376|3.318|4.975|-4.057||3.713|2.538|-7.728|-8.565|4.944|-8.811|4.274|-2.092|0.844|-4.819|0|3.106|2.114|10.256|4.89|9.358|1.63|-6.361|-0.758|-0.503|2.314|-9.112|-3.386|-3.275|-3.983|-1.242|0|0|-1.025|0.826|9.502|-9.426|0|0|22.306|8.13|-2.639|2.432|-1.07|-2.604|-2.041|4.813|-1.319|1.337|-1.579|2.151|-0.8|-2.85|0.521|-3.759|0|-0.25|0.251|-0.499|-0.743|0|0|-0.247|0.248|0|-0.247|3.316|4.813|5.949|1.146|0.867|-4.945|-2.151|3.621|5.9|4.63|4.854|7.666|2.867|3.717|0|0|0|-1.825|-1.792|2.952|-1.095|-2.143|0|-0.709|0.356|0|0.717|1.087|0.364|-1.434|-1.413||6.792|-5.018|0|0|3.333|-3.571|0.358|3.717|-1.103|1.115|0|-1.465|2.247|1.136|0.38|1.544|3.187|0.803|0|0|0|0|-1.969|2.008|0|0|1.633|0.41|0|0|0|0|2.092|-2.049|0|0|0|-2.008|2.049|6.55|0|0|-2.137|2.183|-2.137|0|4.464|-2.183|-4.184|0||0|0|4.367|-2.137|4.464|0|-6.276|-4.016|-1.969|0|0|0|4.098|-3.937|0|-5.576|5.906|0|0|-7.299|12.295|0|6.55|4.566|0|-2.232|-2.183|2.232|0|-2.183
06439|101339|/equities/bank-tab-pensi|JKSE|-2.745|-0.391|2.811|-2.734|0.392|-1.544|3.187|2.033|-3.529|-0.391|0.392|0.791|0|0.397|0.398|-0.791|0|2.016||-0.8|0.402|-0.4|0.402|-0.4|0.402|-3.861|-0.766|0.385|-0.763|2.745|-6.593|0|0.738|0.37|0|0|2.273|4.348|-4.528|2.713|-1.149|1.163|-0.386|-1.894|5.179|-7.721|1.493|-4.965|2.92|-2.837|-1.742|-0.692|0.697|7.491|2.692|-0.763|2.344|2.811|-0.4|-6.716|1.132|-0.376|-3.273|-5.498|2.105|20.763|-0.84|-1.245|-1.23||-2.008|-1.581|-0.784|0.791|-2.317|-4.074|1.887|0|-1.119|0.187|-0.926|-1.099|-2.326|-0.179|1.818|-1.786|0|1.083|33.494|-0.955|0|-2.558|0|-3.371|-7.292|0|-3.614||-0.4|0|-4.762|-1.869|2.294|-8.246|8.987|-7.597|0.355|-4.407|1.375|-1.356|1.724|-1.695|0|-0.84|-6.299|-2.308|-2.84|6.19|-6.11|2.287|-1.943|-3.043|-2.817|-5.96|-4.309|3.816|-1.554|-1.026|0.906|-3.375|1.266|-1.741|0.5|-2.439|-2.381|-0.826|0.237|-0.118|0.237|0.357|-2.549|6.281|1.5|0|-0.125|0.376|0.125|-0.125|-0.25|-1.112|-2.998|2.206|-0.366|-2.5|0.599|-0.12|-1.182|-5.051|0.112|-0.447|-0.334|-2.5|0.988|0.22|4.724|1.878|0.828|2.3|0.121|-0.602||-0.24|2.97|-6.047|1.296|0.473|-0.118|0.714|2.689|0.988|-2.292|0.121|-0.481|0.848|2.357|-1.707|-5.093|0.699|-2.941|-8.866|13.186|1.42|-0.938|-5.642|0.222|-0.331|0|0.556|1.695|0.568|1.734|4.217|6.41|2.632|-8.434|-1.19|0|-1.176|-2.299|6.098|-3.529|6.25|0|0.629|-3.049|2.5|2.564|0|0|-7.143|-6.145||0|-0.556|3.448|4.819|0|-7.778|-7.216|0.518|-1.531|-4.854|-1.905|-9.483|2.655|13|-1.961|0.99|-2.885|-1.887|2.913|0.98|3.553|5.348|-2.604|0|2.674|-6.03|-3.398|-1.905|-0.943|-1.852
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1.767|-7.516|0.328|1.329|-4.444|-3.374|-1.212|10|-0.332|4.878|2.5|3.321|2.652|1.931|7.469|-2.429|-1.2|-3.846||-1.515|3.125|3.644|-1.2|-1.186|9.524|-1.282|1.739|-1.288|2.193|-1.724|2.203|-2.155|2.655|5.607|1.422|-1.86|-0.922|13.316|1.323|-1.818|1.852|-0.526|4.11|4.885|6.748|-4.118|-1.734|3.593|2.141|-1.506|-5.682|-5.882|-2.604|0.524|-2.051|1.299|0.26|-3.759|2.308|-2.5|0.756|-0.251|2.577|2.646|-0.264|-4.051|6.469|1.09|8.58||1.502|0.604|-0.898|-1.765|0|3.343|-9.366|-0.82|3.977|1.734|2.065|0|-2.023|-1.705|0|3.529|1.19|0.599|10.963|0.669|6.786|2.564|0.738|-2.166|3.745|3.089|-0.385|0|1.563|0.787|-1.167|4.898|2.941|3.93|-3.376|0|3.493|4.566|9.5|-4.306|-0.476|3.96|-1.942|-2.83|3.922|-10.917|-4.184|2.137|-1.681|2.146|-1.271|-2.881|3.846|3.54|0.444|-2.174|-4.564|-1.23|8.929|2.283|-1.794|-3.463|-3.75|3.004|-4.898|0.41|7.965|-0.441|-1.732|7.944|1.422|2.927|-5.093|8.543|-2.451|-8.52|-8.607|-0.408|2.083|-1.639|4.274|0.862|2.655|0.893|1.357|0.455|-1.786|-2.609|-2.128|8.295|-0.913|-3.524|0|4.608|-4.825|2.242|-5.106|-0.424|6.787|2.315||-5.263|-2.564|11.962|2.451|-1.449|2.475|0|-7.339|-0.909|-3.93|1.778|0.897|-9.35|-9.89|10.526|-0.803|-3.113|2.39|-3.462|8.787|10.648|-4.425|8.654|0.971|14.444|-2.703|-1.07|8.092|-2.809|4.706|-3.409|-5.376|-1.064|-3.093|-2.02|7.609|-2.128|-3.093|-2.02|1.02|1.031|4.301|-6.061|-10.811|15.625|12.941|-10.526|-7.767|-8.85|1.802||2.778|-7.692|2.632|5.556|-6.087|5.505|-14.844|-5.185|-4.93|3.65|-1.439|1.46|1.481|-11.765|-4.969|-4.167|3.704|-4.706|5.59|-2.424|-2.367|-0.588|6.918|0|1.274|-5.988|5.031|2.581|3.333|0
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|12.5|10.891|-2.885|-3.704|5.882|-10.526|24.59|-6.154|-13.717|-1.739|-8|-0.794|-3.817|-4.38|5.385|-7.143|-0.709|-4.082||-6.369|15.441|0.741|-7.534|-3.311|11.852|25|68.75|15.315|1.835|-0.909|-2.655|-0.877|2.703|-4.31|1.754|1.786|6.667|-3.67|5.825|0.98|-6.422|4.808|-3.704|0.935|18.889|-4.255|-4.082|2.083|-2.041|1.031|-1.02|4.255|-3.093|2.105|0|-4.04|0|0|0|-2.941|2|-7.407|-3.571|0.901|0.909|-1.786|1.818|1.852|1.887||4.95|1|0|2.041|-2.97|2.02|-2.941|2|-1.961|0.99|2.02|-10.811|0|-2.632|1.786|6.667|2.941|-0.971|1.98|-2.885|0|-0.952|3.96|3.061|-2|-4.762|-3.67|9|-5.66|-0.935|-2.727|5.769|8.333|-10.28|-4.464|14.286|-2|-4.762|-2.778|3.846|6.122|-2|2.041|-1.01|0|-9.174|2.83|-7.826|0.877|-3.39|-0.84||1.709|2.632|-1.724|-0.855|-0.847|0|0|0|0|0.855|-2.5|0|-0.826|0.833|-0.826|-0.82|0.826|0.833|-1.639|1.667|0.84|-0.833|0.84|-3.252|2.5|0|0|-0.826|0|-0.82|0|-0.813|-0.806|-1.587|0.8|1.626|0.82|1.667|-2.439|0|0|0|-1.6|0|0.806|-0.8|0.806|0.813||-1.6|0|-1.575|0.794|0|0|-2.326|0|3.2|-1.575|0.794|-2.326|-0.769|0.775|0.781|-1.538|6.557|-2.4|-5.303|2.326|6.612|-1.626|5.128|-1.681|0.847|-4.839|1.639|0.826|-2.419|3.333|0|-0.826|0.833|-4.762|-0.787|-1.55|-2.273|1.538|2.362|3.252|5.128|0|-0.847|0|0.855|0|-4.098|2.521|-6.299|1.6||-4.58|5.645|1.639|1.667|-5.512|0.794|-4.545|-5.036|-0.714|-6.04|-0.667|-4.459|5.369|7.194|4.511|-2.206|-0.73|4.58|-0.758|1.538|0.775|-1.527|8.264|-2.419|3.333|0|2.564|-0.847|-0.84|2.586
06443|101341|/equities/bank-windu-k-i|JKSE|-3.738|4.902|-1.923|0.971|0|-8.85|9.709|-4.63|-6.087|-6.504|7.895|-1.724|-1.695|0.855|-3.306|-1.626|-2.381|-8.029||-0.725|2.222|-0.735|3.03|-7.042|25.664|-9.6|-1.575|-1.55|-4.444|-2.878|-5.442|-3.922|5.517|-6.452|-3.125|-4.762|34.4|19.048|7.692|0.515|-3|26.582|3.268|3.378|0|-7.5|-1.84|-0.61|-6.286|4.167|-3.448|-1.695|1.143|-4.372|-4.188|0|-1.036|3.763|-2.105|6.742|1.714|-10.256|-1.515|-2.941|27.5|0.629|1.274|12.95|-31.188||15.429|3.55|-3.429|4.167|10.526|-6.173|1.25|-10.112|17.105|8.571|-13.58|-7.429|2.339|0.588|-2.299|0|2.959|-1.744|10.256|-7.143|-2.326|0|-7.527|2.762|1.685|1.714|0|-1.685|1.136|0.571|-1.685|3.488|-9.474|0|-6.863|0|5.155|8.989|2.299|1.754|-10.938|20|-8.571|19.863|-3.947|-3.185|-3.086|0.621|-12.5|1.657|0.556|3.448|-1.136|0.571|-3.315|-6.218|24.516|-0.641|2.632|0|-5|-0.621|5.921|-6.748|-1.807|7.097|1.974|-4.403|0|6|2.74|0|8.148|3.846|-5.109|2.239|0|11.667|1.695|-1.667|-0.826|-0.82|0|0.826|-0.82|-2.4|0|2.459|4.274|0|1.739|6.481|-9.244|12.264|-0.935|-8.547||2.632|6.542|-12.295||4.274|0|2.632|-4.202|10.185|-10|-4|30.208|-21.311|-8.955|42.553|2.174|2.222|3.448|14.474|-5|-3.614|0|3.75|0|-1.235|-4.706|3.659|5.128|-2.5|1.266|0|3.947|4.11|-2.667|2.74|0|4.286|-19.54|-10.309|-17.094|0|6.364|0|-0.901|0.909|-0.901|7.767|-2.83|2.913|3|-7.407||-7.692|0||0||-2.5|0||-1.639|1.667|0|2.564|5.405|-11.2|-4.58|2.344|-4.478|-1.471|1.493|7.2|-6.716|0|20.721|0|-2.632|0|0|2.703|0|-5.128|2.632|2.703|0
06444|101321|/equities/bank-hmp-sauda|JKSE|-17.304|14.207|0|-1.826|5.769|-2.503|0.636||-0.632|-3.027|-7.305|1.138|9.32|-8.526|7.978|-8.43|2.899|-20.28|||5.217|0|-0.913||0||3.809|0|-3.67|0|3.81|0|5.528|-4.327|5.05|-1.001|-13.043|||||||||0|||||||||||||-3.361|||||0||3.478|0|4.545|8.759||0|1.058|0|9.375|-7.692|2.072|-16.485|-4.188|0|||0|0|-3.94|0|1.966|4.278|0.448|3.522|10.78|-13.036||||4.771|1.81||10.526|-0.524|-16.957||4.736|-0.903|0|0||-2.465||||||12.253|-8.664|-3.316|0.438||||0|||0.44|0||-0.438|0.44|-0.438|0.44|0|-0.438|0.884|0.802|2.186|0|0.919|0.834|0|12.396|-8.571||9.948|-13.024||5.072|-4.827|||0|||0|0|4.571|-4.372|2.713|-3.52|0|0.453|1.379|3.619|2.74|-10.429|-0.436|0.438|-2.06|1.658|0|0|4.372||6.499|-1.81|1.843|-3.555|-0.927|0.935|-1.746|1.777|-0.927|-0.827|-0.911|0.457|-0.455|22.272|0|0|-2.072|3.266|2.186|1.164|1.059|3.532|-1.677|-2.794|0.468|-5.733|0.554|5.006|-1.151|9.722|-3.532|-3.412|0|-1.048|2.262|1.083|-1.071|2.314|4.853|-1.136|6.309|9.882|7.619|-1.563|-1.387|3.016|-1.563|-2.883|-1.347|-4.161||1.456|-4.05|1.273|0|-2.617|0|-1.224|-3.796|-2.427|2.487|-4.738|0|2.427|1.294|5.17|2.654|-5.04|-4.798|3.665|11.208|5.855|15.275|0|-1.745|0|-4.817|1.689|0|-1.661|-4.444
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-5.161|0.649|-2.532|1.935|-11.428|8.695|5.921|-3.185|-17.368|30.137|2.098|-2.055|-2.013|0|-3.871|-2.516|0|-11.667||5.883|10.39|-1.911|-7.647|6.25|0|0|0.571|1.156|-1.143|-10.257|-13.333|28.571|7.362|8.667|3.448|-3.333|0|0|-11.162|0.65|-4.938|-2.41|2.469|-26.027|41.29|7.639|-3.356|10.37|0|-0.735|-9.333|20.968|-16.216|-1.333|-3.226|-5.488|12.329|8.955|8.065|6.897|-9.375|-0.775|-3.008|9.017|10.909|29.412|0|0|3.03||-8.333|0|-3.744|12.651|-1.19|18.31|4.411|-7.6|0|-0.633|-1.25|-11.111|-12.604|-5.778|4.65|0|13.16|-0.522|-4.5|5.817|5|31.389|-17.472|-14.869|-15.218|-40.416||27.814|13.965|6.423|80.444|12.191|-3.905|13.27|0|2.731|-27.151|60.642|5.616|-3.265|5.745|-2.241|3.479|-3.362|2.293|2.361|1.187|1.202|-2.347|-2.306|2.361|-2.306|1.16|-1.146|0|2.361|-2.306|-1.133|1.146|0|-5.433|-3.162|2.157|-2.112|2.157|0|-1.061|-2.09|0|-2.035|-3.923|-1.929|-2.796|-4.463|-3.449|-0.862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|-2.622|2.692|0.386|15.625|-4.681|||14.634|-12.393|0|-4.49|11.364|26.437|8.75|7.383|-3.871|1.307|2||0|2.74|4.286|0|7.692|-3.704|-22.857|-2.778|||-3.226|-0.535|-1.579|34.752|0|0|8.462|4|0||-1.575|||-9.929||0||||||||4.059|-3.559|0|||||||||1.444|0.727|2.23|-0.37|-0.369|6.275||5.809|-0.413|0.833|-0.826|10|15.183|-4.5|-9.091||0|0.917|-9.167|20|-6.103|-6.167|3.182|0|4.762|7.692|-18.75|11.111|-10|20|||-9.91|0.452||-0.45|0.909|||0.917|-0.457|0||9.5|-9.91|0|||||0|||0|0||0||||||0.909||-13.386|-13.014|-8.176||||||||||||||||||||||||-0.935|1.262|1.929|-1.27|-0.631|-1.246|0|0.627|-0.932|-1.227|0.929|-0.309|-0.917|-2.096|-0.595|-0.297|0||0.298|0|0.299|-2.616|-3.911|0|3.17|15.667|0|-20.213|-0.529|21.935|-20.103|-1.272|-0.506|0.254|-0.505|0.253|0.254|-0.505|0|-0.503|||||||4.188|-1.546|1.042|2.128|1.075|||0|-1.064|0|0|0|-0.529||-1.563|0|-1.031|-0.513||||||-1.515||-1|||2.564|2.094|||0|-0.521|-0.518|0|1.579|0.529|18.125|13.475|-32.048|6.41|-1.515||1.538|-1.515|0.508|0.51|0|-1.01|0||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|3.258|2.571|0|-1.018|-1.504|-10.538|0.905|2.315|9.367|1.282|5.121|4.802|-4.065|8.85|10.065|2.667|0.671|1.706||-6.39|-4.573|-0.304|4.777|-1.875|4.575|-2.236|-0.635|-3.374|-9.444|6.195|16.897|-2.027|14.729|3.2|12.108|-0.889|-10.714|6.329|28.251|3.889|0|6.509|3.049|10.811|1.37|-1.351|-0.671|-6.289|-3.049|3.145|-1.242|12.587|-0.694|12.5|28|5.263|-4.04|16.471|-1.163|-10.417|-10.28|2.885|8.333|4.348|43.75|-1.538|27.451|0|4.082||0|2.083|0|0|-4|6.383|-4.082|-2|-3.846|33.333|-2.5|-4.762|-2.326|-21.818|-3.509|18.75|6.667|25|16.129|0|3.333|42.857|0|31.25|23.077|0|8.333|0|0|-7.692|0|0|-7.143|7.692|0|-7.143|0|0|-6.667|25|0|-14.286|-12.5|-11.111|-5.263|-5|-13.043|4.545|-4.348|-4.167|4.348|-4.167|-4|4.167|-4|-3.846|-7.143|7.692|0|0|-3.704|-3.571|3.704|-3.571|-3.448|3.571|0|-3.448|0|-3.333|0|0|-3.226|0|6.897|-3.333|0|0|0|0|-6.25|3.226|0|3.333|0|11.111|0|3.846|0|0|0|-7.143|0|0|-3.448|0|0|0|0|0||0|-3.333|0|0|0|0|0|-3.226|-79.87|1.316|0|-2.564|-2.5|4.575|-3.165|-7.059|0|-1.163|-2.273|0.571|-1.685|0.565|0.568|-2.222|-2.174|-3.158|-1.042|3.226|-10.577|1.463|2.5|-6.977|-2.273|0|-4.348|-0.862|3.111|-2.174|-6.122|-1.21|-4.615|-5.455|14.583|3.448|9.434|0.952|-0.943|1.923|-0.952|-0.943||-1.395|3.365|8.333|0|-1.538|1.563|-4|1.01|3.125|-4|-0.99|-2.885|10.638|-6.931|-2.885|0|0|-4.587|4.808|-3.256|2.381|5|1.01|-1.98|1|0|-0.99|-1.463|0|-3.302
06448|102974|/equities/batavia-prospe|JKSE||0|8.882|||||||0|0|-10||||||||||||||||0|||||6.369|-33.286||||||||||0|||||||||||0.402|0||||||0|-0.4|0||-3.846|-11.865|18.001|-2.913||0|||||||||||0|0.981|||0|||0||||10.869|-17.856||-6.668||||0|||||||5.265||||||||||||1.786|||||-6.668||0||9.092|||-8.335|0|9.092|-1.786|1.818|0||0||||0|0|||0||0|0|-0.902|-0.892|3.821||0|0|-0.869|-0.863|4.505|1.835||3.808|0|0|1.942|0|0|1.981|-0.98|1.998|0||1.012|3.125||4.346|1.1|1.788|1.592|||||4.763|-3.451||3.574||||||||||0||0|||||||||0|||||0||||||||0||||0|0|0|0|-2.326|3.614|9.212|4.109|4.285|4.477|15.52|9.43|1.926|8.33|-2.039||2.081|17.075|3.538|-3.417|6.771|1.052|2.707||0|2.775||-4.293|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||2.174||2.222|2.273||2.326|0|2.381|2.439|||6.494|-1.282|||5.405|0||0|||||||||||5.714|||||||||-1.408||||||||||||0|||0|0||||0|0|0||||||0|0||||||2.899||||||||0|0|0||||2.985|1.515||8.197|0|5.172|1.754|3.636|5.769|13.043|9.524|5|5.263|2.703|5.714|||||||||||||||9.375|6.312|||6.738|||-6|6.383|0.714||||||||||-0.356|8.077|||0|-27.778|50|4.348|9.524|5|0|2.041|5.376|2.198|1.111|3.448|2.353|13.333|-5.063|25.397|15.596|-1.802|2.778|-1.818|0|-0.901|5.714||-1.869|2.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|0|37.188|26.984|3.279|1.667|-3.226|-7.116|-0.373||||-2.19|1.481|-3.571|-2.098|3.623|-4.167|2.857||1.449|1.471|1.493|-1.471|0|0|0|0|||-2.857|||7.692|0|0|4.839|0|-1.587||1.613|5.085|||-1.667||-4.762|3.279|0|0|-4.688|-1.538|0|0|-7.143|||2.941|0|-9.333||12.36|-9.797|-9.756|||-1.205|||||||5.063|||-0.629|0|||0.633|0|0|5.333|0|-6.25|1.266|-1.25|0|1.266|-1.558|0|0|0|-0.926|0.935|1.905|0|-5.689|0.602|0|0|0|3.106|-0.617|-1.52|-0.303||0.61|0|0|0|3.797|-2.469|-0.308|-0.307|0|0.308|0|0.309|0|0.31|0|0.937|2.564|-3.406|2.215|0|0.317|-2.778|1.25|-2.141|1.869|2.556|0|-0.635|-0.631|-0.938|4.575|0.658|-0.328|1.667|2.74|0.344|2.465|1.429|4.478|0|1.132|-1.487|0.373|0|1.515|-4.348|0|-0.361|0|0|-0.36|0|0.361|-1.071|0.358|-0.357|0|0.719|-0.714|0|0|2.941|0||0|-2.857||-5.405|-3.896|0|-2.222|-1.563|0|0.313|-0.313|0|-0.929|0|-1.524|-1.796|-1.183|0|-0.588|0|0|-1.734|-0.575|0|0|0|0|0|0|1.754|-1.724|0|1.163|-0.578|0|-0.575|0|0|-1.136|4.142|0|0|-1.744|4.878|1.863|3.205|5.405|0|4.965|-4.082||-0.676|0.68|0|-1.342|-0.667|1.351|-1.333|-1.316|0|-2.564|-5.455|-13.158|19.497|-1.852|1.887|-0.625|0.629|1.923|0|-7.143|2.439|0.613|-1.212|-8.333|0|0|0.559|0|-5.789|3.261
06453|101219|/equities/bayu-buana-tbk|JKSE|0.4|0|0|0|0||4.167|0|0||0||0|0|0|2.128|0|1.293|||0.87|4.545|-3.509|14|0|2.041|0|-2|5.263|0|0|11.111|-5|3.448|0|7.407|1.25||0||-5.882|0|0|-5.556|-2.174||||||0|13.58|-8.475|-4.839|16.25|-6.977|-20.37|-10||||||||-7.692|0|-3.704|||||0|7.143|-3.077|0|0|-7.143||40.704||-13.478|-11.538|-1.515|28.78|||||-8.889|||||0|-10|13.636||22.222|1.124|-9.184|8.889|9.756|-9.89||21.333|4.895|-17.816|-8.421|||2.703|||||0|-7.5|-16.667|||||-3.614||20.29||-0.957|7.732|-4.433|-3.333|3.448|1.5|-4.762|5|-2.439|2.5|2.041|0|-3.448|-4.695|4.926|1.5|0|-4.306|4.5|0|2.041|2.083|-4.478|-0.985|-11.739|5.023|1.86|-12.245|2.083|15.385|-13.333|0|0|-7.336|-3.358|-4.286|3.704|-9.396|31.858|18.947|22.581|26.016|-10.87||15|0.84|-5.556|0|0|2.439|2.5|0.84|1.709|1.739|-4.167|9.091|6.796|-1.905|5|-9.91|3.738|16.304|5.505|1.632|-0.233|4.878|1.235|1.25|-10.515||22.466|-1.351|-7.5|||0|0|0||-2.439|-4.651||2.381|1.205|2.469|||1.25|8.108|-7.5|0|0|-3.614|0||0|0|1.22|0|2.5|-4.762|5|-6.977|1.176|2.41|1.22|0|0|1.235|1.25|0|-1.235|3.846|1.299|-2.532|1.282|1.299|2.667|0|-3.846|-1.266|-1.25|8.108|0|4.225
06454|101345|/equities/bekasi-asri-pe|JKSE|-2|0|2.041|-6.667|5|-8.257|2.83|9.278|-3|-2.913|1.98|-3.81|-4.545|2.804|-7.759|-0.855|-0.847|-4.065||-3.15|1.6|-5.303|-2.941|1.493|22.936|-8.403|-11.194|8.943|2.5|17.647|8.511|-5.051|7.609|4.545|-1.124|12.658|-9.195|-6.452|3.333|21.622|45.098|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|0|0||0|0|0||0|-1.961|0||0|2|0|0|0|-1.961|2|0|0|0||0|0|-1.961|0|0|2|0|-1.961|2||||0||0|0|0|0|0|0||0|0|0|0|0|-1.961||2|0|0|-1.961|2|0|0|0|-3.846|1.961|0|0|2|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|2|-1.961|-1.923|-1.887|0|0|1.923|-1.887|3.922|-7.273|5.769|-3.704|-1.818|5.769|-1.887|-1.852|0|3.846|-1.887|0||1.923|-5.455|3.774|0|3.922|0|-1.923|-3.704|0|-5.263|-1.724|-1.695|7.273|-5.172|0|-4.918|0|3.39|-1.667|0|0|-1.639|-4.688|12.281|0|-3.39|-4.839|-7.463|-5.634|-2.74|10.606|-5.714|-1.408|-6.579|-3.797|1.282|-6.024|-2.353|-1.163|-2.273|-1.124|1.136|0|1.149|6.098|1.235|0|-2.41|-12.632|2.151||-3.125|-1.031|0|-5.825|4.04|2.062|-9.346|-8.547|-1.681|-1.653|0|-1.626|0.82|-0.813|-1.6|-1.575|-0.781|0|0|-3.759|-0.746|1.515|0|-1.493|2.29|-5.072|-0.719|-2.797|3.623|-0.719
06455|101346|/equities/bekasi-fajar-i|JKSE|-0.714|2.19|-3.521|-0.699|5.147|-2.158|2.963|-3.571|-0.709|-2.083|-5.263|0|1.333|-3.226|-3.727|1.258|-3.049|0.613||0|-2.976|7.006|0|14.599|7.031|-11.111|-2.703|-1.987|-2.581|2.649|-3.205|1.961|4.795|-3.947|-0.654|-0.649|0|-0.645|-4.908|0.617|-0.613|20.741|3.846|2.362|4.098|-10.949|-2.837|6.818|3.937|-3.788|-8.333|-5.263|-5.59|-5.294|13.333|-1.316|2.703|-5.732|6.081|-3.896|-3.75|-5.882|-5.556|0.559|-0.556|4.651|17.808|5.036|5.303||2.326|-4.444|0|-0.735|-1.449|8.661|2.419|-7.463|-4.965|-8.442|10.791|-1.767|5.597|-3.943|-4.452|6.96|-3.191|1.439|9.881|15|1.382|-9.583|0.84|-13.768|-2.817|-3.401|-7.256|2.258|7.639|-11.656|-8.683|-4.29|3.324|-9.75|4.987|-6.618|18.95|-13.384|39.437|-2.405|-1.356|2.431|2.857|-6.355|-0.664|-4.14|-11.798|-7.532|-7.229|-1.659|-2.765|-1.587|7.299|9.309|1.075|-21.186|-4.839|-3.689|-2.83|-3.636|-8.333|-5.512|4.098|1.667|5.263|0.885|-13.077|-0.763|-5.072|-0.719|2.206|0|-6.207|-1.361|2.797|0|-2.721|-3.922|6.25|-0.69|-0.685|2.098|-5.921|10.949|15.126|12.264|-9.402|-2.5|2.564|8.333|2.857|-8.696|-0.862|0.87|-6.504|-0.806|-0.8|5.042|6.25|-5.085||3.509|5.556|11.801|14.184|-7.033|-2.361|-3.918|-3.96|1|-1.961|-1.923|2.97|-1.942|-3.738|2.885|-16.8|10.619|-4.237|-12.593|13.445|2.586|-1.695|6.306|15.625|11.111|-5.055|-0.655|16.837|-8.837|-5.495|9.639|6.41|2.632|-1.299|-8.333|-2.326|-12.245|1.031|-13.393|5.66|1.923|7.216|-2.02|-6.604|10.417|28|-11.765|4.938|-22.115|-13.333||-16.667|-5.263|8.571|-2.778|-8.861|9.722|-11.111|-2.41|-11.702|0|-4.082|-3.922|0.99|2.02|0|6.452|-2.105|-2.062|4.301|4.494|-1.111|12.5|11.111|0|1.408|-4.054|-1.333|4.167|2.857|-1.408
06456|101220|/equities/bentoel-int-in|JKSE|-2.174|-8|-3.846|6.667|-2.01|-7.009|4.39|5.128|-7.143|5|-11.111|4.651|-1.826|1.389|-5.677|6.019|-4|-3.846||4|0|4.167|0.465|-4.444|-2.174|5.023|-2.232|3.704|-1.818|-2.222|4.651|6.436|-12.174|2.222|-1.747|0|-0.435|4.545|6.28|-4.167|0|2.857|-12.5|-0.826||5.217|-4.959|10.502|-9.129|-0.823|2.966|0.855|-6.4|4.167|6.195|-3.419|0|4.464|1.818|-5.983|0.429|1.304|0|0|-2.128|0.427|5.882|3.271|-0.926||-0.917|-7.627|4.889|-4.255|-2.083|2.564|-0.426|4.444|-6.25|0|6.667|-3.226|-2.105|0|-5|4.167|-2.041|13.164|0|0.698|-4.444|0|-8.163|4.255|-9.615|1.961||0|2|-4.762|0.962|4|4.167|-9.434|20.455|-14.563|14.444|2.273|-8.333|2.128|-6.931|9.783|-2.128|||-15.315||-2.632|9.615|-7.143|0||1.818|1.852|0.935|-4.464|0|-1.754|1.786|0|-3.448|-2.521|0.847|0.855|9.346|-9.322|0|8.257|9|0|0|0|0|0|-1.961|-1.923|0||4.418|-4.231|0.971|-2.83|-5.357|5.66|0|-1.852|1.887|-1.852|0|1.887|0|0|2.913|3.831|1.018|2.292|-3.03|-6.604|0|13.978||-12.264|1.923|11.828|0|-1.064|-11.321|0.952|-0.943|1.923|-3.704|1.887|0|-2.752|-5.217|4.545|0|3.774|1.923|-1.887|1.923|4|-1.961|-3.774|-4.505|6.731|0.971|-5.505|14.737|-16.667|||3.636|-1.786|-5.085|15.686|0|12.088|1.111|-8.163|5.376|4.494|1.136|-5.376|-1.064|0|-4.082||-3.922|0|0||-5.556|1.887|6|-7.407|0|1.887|-5.357|-1.754|3.636|-1.786|-1.754|0|3.636|-5.172|-3.333|1.695|-1.667|-3.226|3.333|3.448|-4.918|3.39|-3.279|0|1.667|1.695|-1.667|0|-1.639|1.667
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|0|0.422|0|7.727|-8.333|10.092|-0.909|0|1.382|-10.331|2.542|3.965|-1.304|-4.959|8.036|-2.609|-2.542|-3.279||6.087|-0.862|0|-1.277|2.174|-0.433|-6.855|-0.8|6.838|-7.143|0.8|7.759|5.455|-2.655|-0.441|0.442|0.444|-3.846|1.739|0|0|2.222|3.211|0|-0.909|6.796|-0.962|-3.704|0|0|4.854|-0.962|-0.952|0|3.96|1|0|1.01|-1|2.987|-1.521|2.07|1.577|0|-2.06|0|1.041|4.913|-1.08|-2.114||6.173|0.564|0|-0.561|0.564|0.568|0.571|1.742|1.175|0|1.794|1.827|1.233|-2.99|4.37|-0.62|-0.617|5.737|-0.648|1.982|0.665|-3.218|3.324|1.348|3.487|-1.376|0|-1.357|2.789|2.869|0.723|-0.717|7.728|0|0|0|0|4.019|-3.864|0.779|0.785|0.791|2.431|3.35|-4.785|-2.336|-1.534|2.355|0.791|0|0|-2.318|-1.522|1.546|0|0|0|0|0|0|-3.72|2.283|0|0|-2.232|-4.95|5.208|0|0|0|-2.183|-0.723|2.216|-4.243|1.435|-2.107|0|2.152|-0.712|0|-2.77|-0.688|-0.683|-1.348|0.678|-1.995|0|1.348|-0.669|0|0.674|-2.625|-3.177|0.639|10.608|-1.395|0.702|0.707|0|-4.071||10.495|7.235|0|0.81|5.111|-1.675|-0.831|0.838|1.704|0|0.859|14.567|5.176|-1.025|1.035|0.207|-2.823|-0.201|1.844|-1.811|7.112|-0.855|-2.092|3.913|-1.288|0.431|-0.429|4.251|-0.223|3.464|-1.142|1.155|-1.142|1.155|-1.142|-6.41|-6.024|2.049|-3.937|2.008|1.014|-2.953|-3.788|1.931|5.071|1.025|6.55|-7.099|-1.004|-1.969||0|-1.931|-1.894|-1.859|0|-1.825|0|-3.351|-3.407|-1.675|1.704|-4.862|-4.637|-5.822|0|-1.435|0|-1.414|1.435|-2.789|-1.376|-2.677|1.357|0|2.789|-1.376|-1.357|-1.339|2.751|1.395
06461|101350|/equities/betonjaya-manu|JKSE|3.54|-2.586|3.571|0|-3.448|-2.521|1.709|-1.681|7.207|-0.893|0.901|0|-0.893|-0.885|0.893|-2.609|-1.709|-0.847||-1.667|-1.639|-5.426|-5.839|-3.521|3.65|-3.521|6.767|1.527|2.344|0.787|4.098|-3.937|0|2.419|-0.8|1.626|-8.889|5.469|0|0|5.785|-2.419|0|-1.587|-0.787|1.6|-2.344|2.4|-2.344|5.785|-3.968|-3.077|1.563|1.587|0.8|-6.716|-2.899|0.73|-5.517|-0.685|0.69|0.694|-4.636|4.138|18.852|-6.87|-0.758|1.538|0||1.563|4.918|-2.4|2.459|-0.813|-8.209|-0.741|2.273|1.538|-7.143|-6.667|22.951|10.909|0|-12|4.167|0.84|0.847|0|0|5.357|0|0||0|2.752|4.808|-5.455|0.917|0.926|-0.917|2.83|-7.826|-1.709|0|4.464|-9.677|0|3.333|-6.977|3.2|-2.344|3.226|-0.8|0|0|0|7.759|3.571|-1.754|1.786|-13.178||8.403|-2.459|-2.4|0|-6.716|1.515|2.326|9.322|-3.279|2.521|-11.194|12.605|0.847|-9.231|-6.475|3.731|-6.944|1.408|8.397|3.968|-13.103|0|2.113|4.412|0.741|3.053|-5.072|11.29|-12.676|5.185|0|9.756||-3.906|-5.185|0|4.651|4.032|-6.061|5.6|1.626|0.82|0|1.667|-6.977|0|0||-2.273|1.538|-0.763|-5.755|-2.113|-2.069|-2.027|4.225|0|-1.389|-0.69|-3.974|-1.948|-0.645|-4.321|7.285|0.667|-2.597|2.667|-3.226|2.649|-1.948|-0.645|2.649|4.138|-2.027|-1.333|-3.226|-6.061|19.565|-9.211|2.703||-2.632|0|1.333|-10.714|0|12|5.634|-5.333|1.351|5.714|-5.405|7.246|0|-6.757|-2.632|0|-1.935||0|3.333|8.696|-2.817|7.576|-8.966|-4.605|-7.879|-2.941|-1.163|-3.371|0|-6.316|-5.941|1|-3.846|-3.256|1.415|3.415|3.535|-3.415|2.5|5.263|-2.564|-1.515|5.319|3.297|-1.622|-1.596|3.297
06462|101351|/equities/bfi-finance-in|JKSE|-0.714|-1.408|5.97|3.077|16.071|1.818|0.917|-1.802|3.738|-3.604|4.717|0.952|-0.943|-2.752|9|-0.99|-0.98|-1.923||0|0|4|0|0|8.46|-1.915|-7.843|18.605|4.878|-2.381|-12.317|6.444|12.5|0|0|5.263|7.042|1.429|2.941|-2.857|||1.449|-1.429|0|0|0|0.287|-0.286|9.375|0|-7.246|4.545|0|0|5.769|-5.455|6.452|3.333|0|4.53|2.135|4.074|-3.571|1.818|1.852|0|0|-0.369||2.264|7.724|-3.906|-4.12|8.537|-5.385|0|0.386|-0.385|0|0|0|-7.143|1.818|1.103|-2.857|3.704||0||0|||3.846|0|-7.143|16.667|-4|4.167|-4|-7.407|-1.818|5.364|0.385|0|-4.762|-7.143|-2||19.048|0.8||0|0|-1.961|0|-1.923|0|0|0|0|0|0|0|0|0|0|-3.704|1.887|-1.852|0|0|-0.735|1.493|5.098|0.791|-0.784|-1.923|0|-3.704|0|12.5|-14.286|9.804|0|0|6.25|-5.882|2|4.167|2.128|2.174|0|9.524|2.439|2.5|-4.762|5|0|-4.762|0.962|-4.587|-0.909|0|0|0|-4.348|0||0||3.604|-7.5|-4|8.696|0|-9.804|2|0|0|-3.846|8.333|-2.041|4.255|0|4.444|2.273|0|0|0|4.762|-3.67|3.81|0|0.478|-5|1.852|-1.818|-4.348|-6.122|11.364|4.762|0|0|0|-4.545|-12||0|0|0|0|0|0|4.167|-4|11.111|14.796|-6.667|-16|6.383||2.174|12.195|0|-6.818|-5.172|5.455|-3.509|1.333|-5.462|-5.556|0.8|-0.794|0.8|4.167|2.128|-2.083|2.128|0|2.174|2.222|-5.462|14.423|4|-3.846|-0.952|-2.326|2.381|0|7.143|2.618
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|0|6.41|-8.235|-2.299|-1.136|0|3.529|-1.163|-2.273|-2.222|-1.099|-1.087|-2.128|1.075|-7|26.582|-1.25|0||-1.235|-6.897|6.098|0|3.797|-4.819|-1.19|-4.545|1.149|1.163|-1.149|0|2.353|-7.609|2.222|0|1.124|-8.247|-1.02|2.083|2.128|2.174|-2.128|4.444|0|2.273|-3.297|-1.087|1.099|4.598|2.353|-4.494|-2.198|0|-1.087|0|2.222|-4.255|0|0|-1.053|1.064|-1.053|-5|1.01|0|1.02|19.512|-6.818|3.529||1.19|0|0|0|-1.176|-1.163|-2.273|0|3.529|-2.299|-3.333|-4.255|-8.738|-0.962|9.474|6.742|0|5.952|0|1.205|0|0|-1.19|-1.176|2.41|-5.682|2.326|0|0|-1.149|-1.136|0|1.149|1.163|17.808|2.817|1.429|-11.392|2.597|16.667|-5.714|0|-11.392|-1.25|-10.112|-2.198|-1.087|0|1.099|-4.211|-3.061|-4.854|0|10.753|1.087|0|-1.075|-3.125|15.663|0|10.667|-9.639|1.22|-1.205|0|-2.353|-1.163|-1.149|-2.247|1.136|-2.222|2.273|0|-1.124|-1.111|-2.174|-2.128|-1.053|2.151|3.333|-2.174|-1.075|0|-1.064|4.444|-1.099|-1.087|-6.122|8.889|1.124|-1.111|0|2.273|-1.124|1.136|1.149|0|3.571|-1.176|0||-1.163|-1.149|1.163|1.176|0|0|1.19|-3.448|0|-2.247|3.488|-1.149|-2.247|3.488|0|-1.149|1.163|0|0|0|-3.371|2.299|0|-1.136|-2.222|3.448|0|-1.136|-2.222|2.273|-1.124|-1.111|-2.174|1.099|-2.151|-1.064|0|0|1.075|0|-1.064|1.075|0|-2.105|2.151|-2.105|4.396|-2.151|-8.824|-0.971||5.102|0|3.158|-2.062|-1.02|0|1.031|-1.02|-4.854|3|-1.961|-0.971|0|3|0|-0.99|0|4.124|-2.02|-3.883|-2.83|1.923|-5.455|0|-1.786|-5.085|-2.479|8.036|7.692|1.961
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-3.75|-1.84|0|0.617|-1.818|0|0|-0.602|-2.353|0.592|3.049|4.459|-14.208|1.105|-8.586|1.538|-2.5|1.523||-1.5|-1.961|2|-0.498|-1.471|1.493|-1.951|0.49|1.493|0.5|0.503|-1.485|-3.81|0.478|0.481|-3.704|-0.917|-3.965|-3.404|0|-0.844|0|0.424|-0.422|0.851|-2.49|-9.057|0|1.923|14.537|5.093|-4.425|-3.004|2.643|-7.724|-7.17|-3.636|2.804|-4.464|0|0.901|-5.128|-5.645|10.714|2.752|1.869|-10.833|3.448|||||-14.074|-15.625|-9.091|-6.383|-36.7|-8.333|7.641|5.614|4.396|-4.878|3.61|-5.782|-2.649|0.332|4.878|-4.013|-4.473|2.623|-19.737|1.333|-2.85|-1.026|0.257|-1.768|3.937|-9.286|-0.238|3.44|-1.691|2.73|0.75|3.093|-4.198|0.248|2.278|-1.25|0.756|4.474|-0.262|-4.988|0.25|4.712|3.243|3.352|-2.186|-7.342|28.247|10.394|6.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|9.89|2.247|1.136|-9.278|-3|3.093|3.191|-6.931|-7.339|-5.217|8.491|-1.852|-7.692|-0.847|-7.813|-1.538|8.333|-6.25||5.785|-7.634|0|-10.274|0|-16.571|65.094|0||32.5|||-42.029||||8.661||0|28.283|-14.655|0|0|-7.2|-13.793|0|0||||7.407|-10|0|20|40.449|9.877|-1.22|-25.455|-8.333|||-0.826|||15.238|14.13|-26.4||7.759|-17.143||-3.448|15.079|-18.182|-33.043|48.387|-9.884|-9.474|-5|0|||-6.542|-0.465|||0|||-4.444|-12.109||-9.859|-9.841|-10|0|40|||-9.091|0|7.843||||||2|13.636|22.222|-1.639||||||18.065|-13.889||||||||||0|0||0|5.882||||21.429|-7.895||0||||1.333||-16.667||||||||0|||||||0||0|0.559||19.333||||||||||||-5.66|0||-0.625||-11.111||5.882|||14.865|-15.909||0|-2.222|0||||32.353||||||||0|-24.444|||||||0|||16.129|-11.932|-3.297|-24.167|0|33.333||||||38.462|||6.557|7.965||-24.667||0|-6.25|0|0||||||||5.263|-19.149|-14.545||0|0|15.789||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|4.098|1.667|1.695|-0.84|-0.833|1.695|0|-2.479|1.681|-1.653|10|10.442|-2.353|3.239|6.009|5.43|6.25|-5.023||-0.905|1.843|2.358|5.473|9.836|0|-1.613|2.198|-1.087|1.099|-0.546|-0.543|1.657|0.556|3.448|-3.867|1.117|-1.648|-3.191|-1.053|0|0|-0.524|-2.551|0.513|10.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|5.016|0|2.903|5.442|-2.97|-1.942|4.04|1.712|0|-0.68|-2|0|-2.597|-4.05|3.215|-2.813|-0.312|-0.926||1.567|-4.204|-2.346|7.911|-3.067|-10.44|-1.087|-1.075|-1.326|1.892|-4.145|2.66|5.618|4.094|6.211|-0.617|-4.425|1.194|-3.736|-2.247|0|0.282|1.14|-1.681|-6.053|5.263|-6.959|6.011|1.385|-2.957|5.382|-3.022|-5.699|-3.258|4.178|3.794|4.83|-2.222|-1.37|5.187|-3.611|0|2.857|0|-1.961|-1.381|2.841|0.285|-3.571|4.598||-1.136|1.149|-3.601|6.805|-0.588|9.677|0|-1.274|-5.706|-3.198|5.199|-3.254|-3.977|-1.95|2.571|9.375|3.226|6.164|12.308|0.775|0.389|1.181|-2.308|2.767|-4.167|-2.222|1.887|1.923|0.775|-5.495|2.247|-3.61|4.924|-6.383|17.5|-4|7.296|-6.8|14.155|0.922|-9.959|-1.23|11.416|7.882|-0.49|-11.304|-13.534|-3.623|-5.802|-3.3|6.316|-8.654|-4.878|7.895|5.923|-10.87|-4.734|4.321|4.516|11.913|-1.071|-0.709|2.92|-4.196|12.157|4.082|-2|-3.846|-0.763|21.86|1.415|-0.935|-5.31|7.619|-7.895|-5.785|52.201|0.633|3.268|0|15.909|-6.383|34.286|6.491|2.07|-0.617|-0.816|4.701|0.645|-3.326|-0.62|-3.2|-2.913|0|-1.905|-1.869|1.905|1.942|0|-0.962||-2.804|0|4.902|-1.923|0.971|-3.738|-1.835|0|-8.403|-1.653|0.833|0|-9.091|8.197|0.826|-9.023|0.758|0|-0.752|-4.317|6.923|5.691|11.818|6.796|-2.83|-1.852|0|0|-6.897|3.571|-3.448|1.754|-3.39|5.357|-1.754|3.636|-8.333|-1.639|-1.613|-1.587|3.279|0|-3.175|-1.563|0|3.226|3.333|5.263|-10.938|3.226||-7.463|1.515|4.762|-3.077|-4.412|-1.449|-5.479|-7.595|-3.659|5.128|4|0|2.74|-2.667|-2.597|-4.938|-5.814|0|0|-11.34|21.25|0|-3.614|0|2.469|2.532|-2.469|-2.41|0|-2.353
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-2.222|5.634|-11.435|0.628|-2.049|-0.611|3.151|-0.626|0.842|-2.062|-2.61|2.68|-2.218|3.766|-5.813|0.995|2.551|1.871||2.34|3.524|8.353|0.964|-1.659|7.107|0|0.51|1.292|0.519|0|-0.259|4.324|-9.091|1.75|-0.744|18.529|0|3.976|12.759|4.317|1.091|-4.844|-2.365|-1.333|3.806|-5.556|3.03|2.062|0.345|-3.01|2.048|0.687|0.345|-8.805|6.355|1.014|0.339|-2.961|-0.328|13.383|-22.923|-3.857|-6.202|-0.514|0.258|-1.272|-5.755|5.038|-0.75||-0.99|-8.597|5.995|-1.882|4.938|-0.491|-7.289|5.024|-2.336|-1.269|-12.069|-6.54|-11.345|-12.5|11.475|-0.408|-3.922|10.87|0.437|-2.553|-1.674|2.575|7.87|-16.923|-6.137|-2.465|-0.699|0.704|1.429|7.692|-6.475|0|9.02|-1.923|12.554|8.962|-7.826|-6.122|-6.13|-2.612|-1.471|4.615|-1.515|-4|-2.482|-6.312|-2.903|-3.125|1.911|3.974|16.154|-18.75|0.313|-0.313|0|-3.03|-1.786|-5.618|7.553|1.534|-0.61|-7.082|-5.108|-4.859|-2.005|0.504|0.761|-1.5|-5.437|-2.982|2.588|1.19|-1.176|-2.523|-4.386|-5.785|21|5.82|-0.264|6.162|4.386|13.245|0.667|-1.316|1.672|-0.664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||15.226|-20.976||||-0.806|0.813|1.653|||||-11.679|0|||5.385|12.069|0|-3.333|4.348|-3.361|2.586|-6.452|-18.421|-13.636|32.331|-22.222||31.538|-20.732||||||0||-0.606|-0.602|-0.599|-1.765|-1.163|-9.474|0|||-5||0|0|0|||||||0|0||-1.961||||-9.735||||0.893||-1.322||-12.692|3.586|2.869|-6.154||||8.333|0||0||-4||||||||13.122||-0.45|0|||||-1.77||||||||||||-0.441|-1.304|||0|0||0|0|3.604|-1.333|0|3.211|1.869|-23.571|-6.667||14.943|30.5|8.108|0||-7.5|1.523|-7.075|22.543|14.57||||-20.526|-49.333|-25||25||1.01|||||||||||||||2.857|-1.282|23.81||50|2.941|4.082|20.245|-15.979|-10.185|-0.917|-5.217|9.524|5|0|-5.213|0.476|-8.696|0|0|0|16.162|6.452|0||5.085|2.907|0|0|1.176|0|13.333|-3.846|||-8.235|6.25|-2.439|||0|-3.529|0|-4.494||0||||||0||0|||||-1.111||||0|0|12.5|1.266|-7.059|18.056|-5.263|7.042|-1.389|0|2.857|-4.11|12.308|||-1.515|-8.333|1.408|2.899|1.471||3.03|-7.042
06476|101357|/equities/buana-listya-t|JKSE|9.485|0|0|2.239|2.29|-5.754|-4.138|5.838|0.738|-8.728|7.969|2.988|0|5.515|-3.056|-2.239|-0.743|-0.731||-4.898|2.143|-4.11|3.544|2.174|3.765|0|-10.136|-3.266|0|22.397|-3.844|1.56|0.79|20.948|-3.673|-4.217|7.812|2.4|0.738|-8.85|-8.13|2.5|-1.639|19.608|-3.774|29.268||||||||||||-4.651|-3.371|-1.111|3.448|-4.396|-1.087|-1.075|-1.064|2.174|-9.804|21.429||||||||||||||||-22.222|38.462|-1.266|17.91|-2.899|4.545|3.125|-1.538|4.839|5.085|5.357|1.818|1.852|-1.818|-3.509|-3.39|-1.667|-1.639|-1.613|5.085|-9.231|-1.515|0|-4.348|-15.854|51.852|-8.475|13.462|-5.455|1.852|1.887|-8.621|-7.937|-7.353|0|0|-2.857|-9.091|-3.75|2.564|6.849|-9.877|-1.22|-10.87|-6.122|-2.97|7.447|-3.093|-15.652|-8|-6.015|0.758|2.326|-20.37|-50.909|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-5.714|||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|1.042|-2.041|-1.01|3.125|1.053|-1.042|-2.041|3.158|-1.042|-2.041|3.158|2.151|-2.105|-1.042|1.053|-2.062|2.105|-1.042||-2.041|-1.01|0|2.062|0|-1.02|0|-2.97|6.316|-2.062|-1.02|-1.01|-1.98|0|6.316|0|-4.04|1.02|-1.01|1.02|-5.769|-2.804|10.309|-3|14.943|2.353|-7.609|-5.155|2.105|11.765|1.19|-5.618|2.299|-12.121|2.062|3.191|-6|12.36|0|1.136|-6.383|3.297|-8.081|0|-1|-2.913|0.98|29.114|6.757|2.778||1.408|-1.389|2.857|-2.778|5.882|-4.225|5.97|-2.899|1.471|-2.857|-1.408|2.899|-2.817|-6.579|7.042|0|9.231|4.839|0|1.639|3.39|-6.349|0|-1.563|0|1.587|-1.563|0|-1.538|-1.515|3.125|-3.03|0|-7.042|1.429|-4.11|1.389|-2.703|0|1.37|-2.667|0|1.351|-2.632|1.333|-1.316|-12.644|2.353|-2.299|-1.136|0|0|-1.124|-1.111|0|-2.174|-1.075|1.087|-4.167|9.091|0|-6.383|2.174|-4.167|1.053|0|0|-4.04|-1.98|0|-1.942|-1.905|5|0|-1.961|-0.971|-2.83|-0.935|-0.926|-0.917|-6.838|14.706|0.99|-1.942|0.98|2|-1.961|3.03|-1.98|0|-3.81|-5.405|0.909|-1.786|-1.754|-0.87|-0.862|0.87|1.77|-2.586||-0.855|0.862|-0.855|2.632|-3.39|0|-0.84|-0.833|1.695|-3.279|0.826|3.419|10.377|1.923|0|0|-2.804|2.885|0.971|1.98|-5.607|1.905|3.96|0|-2.885|-3.704|-1.818|4.762|-3.67|3.81|0.962|-13.333|-1.639|-1.613|3.333|26.316|1.064|-1.053|-5|-1.961|2|1.01|-1|-4.762|6.061|2.062|3.191|-1.053|-5|3.093||-3|-2.913|1.98|2.02|-2.941|-0.971|-2.83|-7.018|0|0|-0.87|1.77|0|0|-0.877|-1.724|0|0|0.87|-0.862|-0.855|0.862|-0.855|-1.681|0|2.586|-0.855|-1.681|0|1.709
06478|955767|/equities/bukaka-teknik-utama|JKSE|3.125|-0.775|0|12.174|-0.433|-9.766|-1.158|-2.264|6|5.932|-0.84|8.676|11.735|22.5|5.263|0|0|0||0|0|0|0|0|0|1.333|-1.316|0|4.828|-4.605|1.333|-1.316|0|0|0|1.333|4.167|-3.356|1.361|-1.342|0|4.196|-4.027|-0.667|2.041|1.379|5.072|-3.497|2.143|-1.408|0|-8.974|4|2.74|-7.595|0|3.268|-3.165|0.637||6.081|0|2.069|-2.027|-5.128|-1.887|0.633|-1.863|5.921||-5|-1.235|15.714|16.667|12.15|7.863|5.532|-0.844|1.066|-2.292|-0.415|-3.6|3.093|-3|-1.961|-7.273|3.774|-9.402|-11.364|-0.752|-0.746|-4.286|7.692|-15.584|4.054|5.714|21.739|-11.538|-4.412|6.25|-7.246|-4.167|0|14.286|-5.97|-4.965|-2.759|-0.685|3.546|0.714|3.704|-2.878|-5.442|2.083|-11.656|-2.976|-11.579|4.396|5.814|-1.149|0.578|-8.466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|5.721|3.066|-4.289|-0.225|6.22|1.703|6.753|-22.222|0|-5.534|-0.38|-1.128|-1.664|2.657|0.19|5.2|0.806|3.766||4.825|1.333|4.167|0.465|-0.463|-1.595|-4.565|-9.27|1.807|-0.4|-4.58|-0.758|11.628|3.501|10.12|-5.467|-1.57|4.45|-2.955|-6.383|8.545|-8.263|-3.87|0|-1.8|5.932|-5.6|-1.575|3.252|4.237|6.067|-18.199|9.018|3.742|0.208|2.564|7.834|12.727|-3.99|4.427|-5.185|4.381|0.258|-3.97|0.75|-3.382|5.076|1.809|0.519|21.835||0.958|3.987|-3.526|9.474|6.742|5.952|-0.395|-4.167|-6.383|-6|5.263|8.779|5.645|-4.615|-1.141|4.365|8.621|13.725|9.208|6.016|-2.328|1.348|0.338|-0.672|3.717|-4.862|-1.093|-4.289|6.104|-12.947|-11.915|-2.49|-5.49|-14.716|2.397|0.69|12.403|0|15.695|0.45|-3.478|1.77|-5.833|0.84|6.726|7.729|-16.532|3.333|-5.138|-2.317|-10.69|-12.387|-2.647|-5.817|-1.366|-2.918|-4.071|-6.872|0|9.326|3.209|-11.164|-2.093|0.467|-1.835|3.81|1.449|-0.719|-4.577|2.342|0.708|-7.625|-1.078|1.978|-2.151|8.392|-9.11|-4.646|-1.98|-2.885|0.386|-3.178|1.711|2.734|6.889|-4.582|-3.089|5.499|-2.964|-1.172|-0.583|-1.718|1.55|-2.825|-4.324|3.933|-2.018|6.654|-1.351|11.159||10.165|-1.628|0.939|0.235|0.236|-2.752|-4.386|6.542|-7.559|6.928|11.311|-0.765|-3.448|4.639|0|4.021|0|-0.267|1.081|-1.857|-1.567|2.681|0.539|-3.636|4.054|-3.646|1.319|3.27|-8.25|-1.961|-3.774|-9.013|0|-2.917|3.448|-0.855|-4.098|5.172|-12.782|-5|3.321|9.717|-3.891|-7.22|7.364|-6.522|14.05|-1.224|3.814|18||-7.834|-6.061|-2.119|-5.976|-5.639|9.016|-2.4|-5.66|8.607|-12.23|-11.182|7.931|0|-3.974|-0.984|-0.974|2.326|4.514|6.667|-12.621|0|3.691|-1.65|-2.885|1.961|-1.29|-1.274|-4.268|4.459|-6.548
06481|101359|/equities/bukit-darmo-pr|JKSE|1.205|-5.682|-1.124|4.706|-5.556|1.124|4.706|-2.299|11.538|-3.704|-4.706|1.19|-2.326|0|4.878|2.5|5.263|-1.299||-3.75|1.266|0|3.947|5.556|-4|5.634|-4.054|4.225|-1.389|2.857|-6.667|0|5.634|-4.054|-7.5|-4.762|-2.326|-6.522|1.099|33.824|-2.857|12.903|5.085|-15.714|-6.667|5.634|0|0|-1.389|0|4.348|-8|2.74|-2.667|10.294|-12.821|1.299|0|0|10|-7.895|5.556|-8.861|5.333|-5.063|6.757|-3.896|1.316|10.145||2.985|-2.899|-1.429|0|2.941|-1.449|11.29|-34.043|10.588|-9.574|10.588|-8.602|-2.105|-2.062|-1.02|25.641|-11.364|0|3.529|0|4.938|-8.989||0||-1.111||0|15.385|-8.235|0|||4.938|0|-10|20|-6.25|6.667|-6.25|-3.614||-7.778|2.273|0|-2.222|1.124|-1.111|1.124|0|-1.111|0|-2.174|1.099|0|-1.087|-1.075|0|-1.064|0|-2.083|-4|0|-3.846|-0.952|5|0|0|0|0|-0.99|-0.98|-4.673|-7.759|18.367|3.158|-3.061|1.031|-2.02|10|-5.263|5.556|5.882|0|0|1.19|0|1.205|-2.353|4.938|-7.955|2.326|-2.273|-2.222|1.124|14.103|-4.878|0|17.143|-2.778||-1.37|5.797|2.985|3.077|-4.412|0|1.493|-1.471|-2.857|4.478|-4.286|4.478|-1.471|-2.857|1.449|0|-2.817|4.412|-1.449|0|-5.479|-1.351|1.37|-8.75|0|11.111|-5.263|4.11|-8.75||6.667|4.167|-7.692|9.859|1.429|-11.392|2.597|4.054|0|1.37||4.286|-13.58|3.846|-8.235|6.25|-6.977|6.173|-10.989|-1.087||1.099|-2.151|3.333|-2.174|-2.128|-5.051|0|-1.98|1|-0.99|-3.81|-4.545|11.111|-3.883|5.102|1.031|2.105|-1.042|-4|0|-2.913|3|7.527|-2.105|-1.042|4.348|-2.128|-1.053|13.095|-9.677
06482|101360|/equities/bukit-uluwatu|JKSE|0|7.634|-7.092||0|2.545|4.962|0|0|-4.727|-5.172|0|0|0||0|0|0||0|0|||4.317|-4.138|0.694|0|1.053|-1.724||0|0|0|0|1.754|-5|0|0|1.695|0|0|-1.007|0|4.561|-3.39|0|-1.007|2.759|-1.695|-1.007|-2.295|4.452|-2.013|-1.325|-4.127|11.702|-1.053|-3.39|7.273|-1.786|0|-5.085|1.027|-2.013|-0.667|-4.762|0.962|8.333|12.941||-15.563|0.667|0|-0.662|7.857|-7.285|0||-0.984|||||2.349|0|-2.295||||0|5.903|||-0.69|-2.685|0|||1.017|1.027|||-2.667|2.74|-2.667|0|6.383|6.415|0|0|0|-3.636|0|0|3.774|0|0|0|0|0|-7.018|8.779|-1.132|0|0|-1.852|-0.735|0.741|-0.735|2.642|-1.119|1.132|0|-1.119|0|-0.741|-0.735|1.493|0|3.077|-1.887|0|-1.119|-0.741|-0.735|-1.091|1.103|-1.091|0|0|0|-5.822|0|11.45|-2.963|-0.735|1.493|-5.965|-1.042|0|-0.69|-2.685|-0.667|-0.662|-0.984|3.39|0|-1.667|0.671|2.055||-2.013|0|0|0|-0.667|0|-1.639|-2.244|1.299|-0.645|3.333|-1.639|-1.613|-2.516|0|7.797|0|1.027|-2.667|-1.639|3.39|-1.667|-0.662|1.342|0|-2.295|0|1.667|-4.762|3.279|-4.688|3.226|-1.587|0|1.613|6.897|-6.452|1.639|-3.175|16.667|8|-5.66|10.417|0|10.092|4.808|1.463|7.895|-8.654|-1.887||6|1.01|5.319|4.444|-10|8.108|-3.646|-7.692|0|-1.887|1.923|4|-2.439|1.485|1|-5.66|-1.395|-2.273|-2.222|-7.025|-3.2|12.613|-1.333|9.756|-1.442|2.97|0|2.02|-10|4.762
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|15.254|-1.667|-3.226|0|33.333|-14.679|-11.382|0.82|-4.688|-9.859|1.429|-2.778|-10|1.911|-3.086|2.532|0.637|0||-3.681|-1.212|1.227|7.237|-4.403|4.605|-6.748|-5.233|-2.825|-1.117|2.874|-8.421|15.152|0.61|7.19|-7.273|-2.941|-6.077|-14.623|4.95|-2.885|18.182|-21.429|-5.882|124.528|-6.195|-39.894|-25.397|7.692|-40|-9.722|||||||-26.154|-37.097|-15.837|-3.913|-13.208|3.922|-1.163|18.349|-4.803|3.153|6.731|0|10.053||3.279|0.549|0.552|-1.093|1.667|1.695|10.625|0.629|0.633|-5.389|3.727|4.545|-3.75|0.629|-1.242|5.229|-0.649|-1.911|8.276|9.023|-5.674|3.676|-3.546|-6|-3.226|-8.824|0|1.19|1.205|-1.775|0|-2.312|0.581|0|5.521|-4.678|-0.581|1.176|4.294|0.617|-1.22|1.235|1.25|-0.621|1.258|-1.242|2.548|1.29|-1.899|-0.629|0.633|-1.863|1.899|-0.629|0.633|0|0|-1.25|1.911|0.641|1.961|-0.649|-1.282|-1.266|3.947|-2.564|-0.637|1.948|5.479|-5.195|0.654|0.658|-4.403|2.581|0|5.442|-3.289|-2.564|4|3.448|6.618|-2.158|1.46|1.481|3.053|-3.676|-1.449|2.222|0.746|2.29|-3.676|0.741|5.469|0|-1.538|2.362|0.794|1.613|0|5.085||2.609|2.679|-1.754|7.547|-1.852|-11.475|4.274|2.632|-1.724|0|2.655|2.727|1.852|0|0.935|2.885|-1.887|4.95|2.02|1.643|2.096|1.059|1.944|-4.536|0|3.191|3.753|3.899|-2.022|-1.111|1.124|1.136|4.762|0|-2.326|0|-1.149|1.163|-6.522|3.371|-2.198|5.814|11.688|0|11.594|7.813|-3.03|-2.941|-4.225|1.429||0|-4.11|8.955|0|-6.944|5.882|7.937|-26.744|2.381|-3.448|-2.247|-4.301|3.333|-1.099|3.409|-9.278|25.974|-1.282|8.333|10.769|58.537|7.33|-15.111|2.273|2.326|-8.511|4.444|-6.25|-5.882|2
06485|101363|/equities/bumi-resources|JKSE|0.758|24.528|9.278|1.571|-4.02|-3.398|3|-18.033|7.018|-13.636|-8.333|4.348|-16.364|-7.821|7.186|-3.468|4.217|-2.353||0.592|-0.588|-8.602|1.639|-7.576|13.793|-12.563|-11.161|11.443|3.608|-3.96|21.687|-9.29|5.172|16.779|-6.875|-3.614|-8.287|-15.023|-10.127|-6.139|21.394|7.216|19.753|16.547|13.934|-11.594|-6.757|0.68|4.255|16.529|-21.935|25|45.029|41.322|59.211|5.556|5.882||||||||||||||-6.849|-5.195|14.925|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|-7.463|34|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-5.357|-6.667|-1.639|-4.688|-1.538|-14.474|-2.564|-13.333|-7.216|-3.96|40.278|-7.692|-2.5|-5.882|3.659|-1.205|-6.742|1.136|-7.368|5.556|-6.25|-4|0|-0.99|1|-7.407|8|14.943|22.535|0|1.429|-10.256|-10.345|-6.452|-10.577|-19.38|-6.522|-2.817|13.6|-12.587|-24.737||-2.564|5.405|-2.632|-2.564|4.278|0.538|-3.627|2.116||18.868|-1.852|-8.989|3.488|12.418|-21.134|0|-3|-6.542|-4.464|14.872|-2.5|-1.961|-2.857|-9.091|-12.167|-2.23|-10.333|-3.537|-2.813|-1.538|-0.307|6.536|-1.29|0.977|-7.808|-2.632|8.917|2.951|1.667|-1.639|10.909|-8.333|3.448|-25.641|-2.5|-5.882|-4.494|-5.319|-3.093|0|4.301|-4.124|-4.902|21.429|-1.176|3.659|-1.205|-13.542|-4||2.041|-7.547|6|-1.961|-7.273|-1.786|3.704|-10|-9.091|-8.333|5.882|3.03|4.762|-7.353|-1.449|-2.817|-1.389|4.348|-4.167|-8.861|0|-3.659|-9.89|7.059|30.769|-2.985|8.065|-3.125|-1.538|8.333
06486|101362|/equities/bumi-r-mineral|JKSE|-3.076|12.068|3.571|-5.084|0|-3.28|1.668|-6.25|-1.538|-2.986|-1.47|4.616|4.838|-3.124|-3.031|-4.347|4.544|-7.042||0|0|-6.579|15.151|-4.347|0|9.523|-17.106|-3.797|-7.059|11.842|-2.564|-10.345|-7.447|1.075|-10.577|4|5.263|-24.603|-9.353|3.731|50.562|17.105|8.571|4.478|17.544|-9.524|-10|-2.778|0|20|-25|11.111|-4|36.364|10|-12.779|0|0|0|0|0|0|0|0|0|0|0|0|-7.407||5.882|0|-8.929|12|0|0|0|0|-1.961|2|0|-18.033|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|12|0|0|0|0|0|0|0|0|-1.961|-19.048|-3.077|-10.959|-17.978|-10.101|4.211|-11.215|-13.008|-3.906|-14.094|-6.289|-4.217|8.497|5.517|-8.805|-13.115|35.556|-10.596|-21.762|1.579|-4.04|-13.913|0|-3.766|-5.534|-9.643|7.692|-2.985|-5.965|-1.042|3.226|3.717|-10.033|-5.079|-12.256|9.786|0.615|-7.932|-4.852|-1.852|-3.077|2.632|-1.809|-3.25|-2.2|2.25|18.694|26.217|-2.198|2.247|0.755|-6.028||13.253|-3.861|-3.358|16.522|-2.542|2.609|17.949|2.094|-7.729|-1.896|-1.86|1.415|-1.395|-5.702|3.636|-5.579|-1.271|-0.422|-1.25|-0.826|4.31|0|2.203|0.442|-0.441|-1.304|-1.709|9.859|3.902|3.535|0.508|-1.005|-2.927|-4.651|-4.444|-2.174|-4.167|4.348|-6.122|-5.769|-5.455|14.583|-2.041|11.364|56.028|14.634|-8.889|3.846|-33.333|-22||8.696|-14.815|-8.475|3.509|-5|-4.762|1.613|-11.429|-11.392|6.757|5.714|7.692|0|-8.451|-5.333|-8.537|0|24.242|6.452|10.714|-1.754|-10.938|-14.667|-5.063|41.071|21.739|2.222|-4.255|-2.083|-2.041
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2.609|-3.09|1.714|-3.047|1.977|0.283|-1.671|-2.446|0.272|0.273|0.826|2.542|-1.117|2.286|0.575|-4.918|1.95|-1.913||2.809|-1.111|0|-1.099|1.961|-1.381|-0.275|1.397|-1.648|3.116|-2.755|-3.714|1.072|1.359|4.545|-0.283|-7.105|0.529|-0.787|0.528|1.882|0.813|6.647|-6.233|5.128|9.688|-9.091|-3.03|0.276|4.928|-5.479|-4.45|-7.282|-5.069|-0.913|0.459|0.461|-1.364|-0.452|6.763|-0.481|-1.887|-4.933|0.45|-3.896|10|0.478|2.956|1.5|-4.306||2.451|3.817|5.93|0|2.204|0.833|4.651|-4.178|-2.973|-4.393|5.738|-1.081|1.928|-1.626|-2.895|11.437|-2.292|3.561|-2.601|-1.425|-0.847|2.312|4.532|-8.564|-1.362|1.944|3.448|5.455|0|-4.899|1.166|2.388|1.515|-3.226|5.247|-7.163|7.716|-6.628|21.329|4.38|-10.458|2|-2.28|-3.155|2.922|-8.876|-5.587|0|-1.918|-2.406|4.762|0.563|1.14|-3.571|6.122|-10.677|0.787|-2.308|1.563|6.371|-3.217|-11.611|-1.171|-0.698|-0.922|8.229|-0.743|-0.247|-3.11|-5.856|4.717|0.474|1.932|2.475|-1.942|4.04|1.02|5.094|4.19|-2.186|2.521|-3.252|4.237|5.988|9.868|-1.299|-4.05|1.262|2.922|5.479|0.69|-9.375|0.629|2.581|-5.775|2.492|-2.134|0.613|1.875|0.946||-3.058|5.145|0|8.362|-8.307|-0.635|-1.563|-0.621|1.899|-1.25|1.587|2.273|-4.938|0.31|8.389|-9.146|0.306|-2.388|-0.888|4.321|5.537|-2.848|1.608|0.974|6.944|0|-1.031|6.204|6.202|4.032|-2.362|-4.511|-7.639|6.667|-3.571|-2.098|-4.667|-2.597|-4.938|4.516|4.027|1.361|0.685|-8.75|13.475|13.71|-5.344|-2.963|-15.625|3.226||1.974|-5.59|11.034|-13.174|-7.222|1.124|-4.813|-3.608|-11.818|22.222|-1.099|1.111|2.857|4.167|-1.754|0.588|3.659|-6.286|3.55|2.424|0|4.43|6.757|5.714|4.478|-3.597|5.303|2.326|13.158|-1.724
06488|101365|/equities/bumi-teknokult|JKSE|-2.976|3.067|-4.118|1.796|4.375|6.667|7.143|-6.667|-7.407|8|-13.295|9.841|18.31|0.472|5.473|-1.951|-0.966|3.5||8.696|7.602|-14.925|2.551|7.692|0.552|-9.5|3.093|-3.96|0|-1.942|-1.905|4.478|-2.427|1.98|-3.81|0.962|4.523|-0.5|-10.072|-7.333|-0.662|0|12.687|-12.987|32.759|-4.132|11.009|-2.679|0.901|-2.632|2.703|-0.893|2.752|-2.679|0|12|-31.973|22.5|-3.226|-3.876|2.381|0.8|-7.407|11.57|4.31|-4.918|-1.613|-0.8|-3.101||0.781|-1.538|-3.704|3.846|0|0.775|-4.444|7.143|0|-1.563|-7.914|0|-1.418|-6|8.696|1.471|0.741|-1.46|15.126|-10.526|-13.072|-7.831|17.73|-2.759|-7.051|-16.578|40.602|-12.5|4.11|-8.75|5.96|8.633|-5.442|-5.161|-6.627|10.667|0|0|-3.226|5.442|5|-11.392|-3.659|-1.205|33.871|2.479|-3.2|0|0|0.806|-0.8|0|0.806|-6.061|6.452|-0.8|0|0|0|0|0|0|0|0|0|0|-0.794|0|0.8|0|0|0|0|-0.794|0|-0.787|-0.781|-0.775|1.575|-11.189|-1.379|0|-3.974|14.394|0|-2.222|-13.462|21.875|-0.775|0.781|-5.185|-0.735|-6.207|0|0|0.694|-0.69|-0.685|1.389|-7.692||13.043|2.222|-3.571|2.941|4.615|0|4|0|0|-1.575|-1.55|-5.147|-0.73|-1.439|-2.113|-1.389|0.699|0|-3.378|-3.896|0|-1.282|-0.637|0|1.29|0.649|-0.645|0|-1.274|-0.633|1.282|0|0|-2.5|2.564|0|-0.637|0.641|0|0|-0.637|0|0|0.641|-0.637|0.641|-1.887|0.633|-5.952|0.599||-0.595|-0.592|0|-5.056|0|3.488|-0.578|-1.705|-1.676|0|0|1.13|-1.667|2.857|1.156|0|-2.26|4.734|9.032|-2.516|0.633|4.636|2.721|-3.922|66.304|-2.128|-6|-1.961||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|4.545|-1.282|-1.266|-4.819|0.606|13.793|3.571|-3.448|-7.051|-1.887|-14.054|0|-1.07|-6.5|-3.382|18.966|-2.247|4.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-1.042|-1.031|-1.52|-3.43|0.49|-0.487|-0.491|-0.967|-1.426|-2.779|-0.918|6.866|-1.924|0|-0.481|-1.413|-1.853|-0.918||-0.454|0.922|-1.367|-0.901|1.373|-0.457|-0.45|-0.453|-1.331|-1.319|1.336|0.444|0|1.819|1.386|0.46|-0.918|-1.355|-3.074|1.363|0|1.604|-1.579|-1.042|-0.518|3.209|-2.604|-1.031|0|0|1.042|-1.538|3.175|0.532|0|2.174|3.955|-4.324|-1.596|6.215|7.927|-1.205|3.106|11.806|12.5|9.402|48.101|-1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.373|24.074|8|0|0|0|0|0||||||||||||||||||||||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|||0||0|0||0|0|||0|0|0|0|0|0|0|-21.875|-7.246||||-16.867|-15.306|-21.6|-12.587|-35|-16.35|-9.31|-0.344|5.054|3.358|0|0.375|5.952|4.564|9.545|5.769|2.97|28.662|-2.484|-0.617|0.621|-18.687|7.027|-4.639|46.97|-7.042|-4.054|-1.987|-1.307|-1.29|-1.899|-0.629|5.298|6.338|4.412|-8.108|8.824|7.087|2.419|0.813|5.128|-1.681|-4.8|-0.794||12.5|-2.609|-7.258|20.388|0|-10.435|-2.542|-0.84|-1.653|-1.626|2.5|0.84|17.822|-0.98|-12.821||18.182|7.609|-1.075|1.087|37.313|1.515|3.125|-1.538|-9.722|5.882|-6.849|-6.41|-17.895|-9.524|0|8.247|-25.385|-2.256|0|0|-4.317|2.206|2.256|2.308|-4.412|0|4.615|-6.475|13.008|-5.385|5.691|-7.519|4.724|-4.511||2.308|2.362|3.252|0|0|-3.15|-2.308|-4.412|2.256|-12.5|-1.935|4.027|-10.778|-18.537|54.135|0||4.724|-13.014|||-2.013|2.055|-2.013|7.194|-4.795|12.308|-6.475|6.923|-16.129
06496|101368|/equities/capitol-nusant|JKSE|-4.734|0.595|-5.085|-4.324|4.52|-6.842|-5|-14.894|30.556|-13.043|-2.358|-11.297|-2.449|20.69|-12.5|-5.306|8.889|-15.888||12.869|-5.2|11.607|-0.444|-10|-3.846|4|1.626|6.034|5.936|-9.877|-2.8|0|-1.961|-15.702|31.522|-21.368|-12.687|-9.459|5.714|7.692|-17.722|-1.25|-38.697|-25|48.085|-27.692|-1.515|59.42|-17.2|25.628|43.165|||||24.107|60|25|-4.762|-1.342|-8.589|0|-0.61|-0.606|3.125|21.673|||||||||||||||||||-0.379|0||0|||||||||||||||||||0|||||||||||||||||||||||0||||||||||||||||||-0.377|4.331|||0|0|0.395|1.2|-1.575|0|0|0.794|0.8|0|0|-1.575|0.395|-0.784|0.791|0|0|0|-1.172||-0.389|-0.388|-0.386|1.569|0.791|0|-0.394|-0.392||-1.544|0||0|-0.766|-0.382|-0.758|-1.859|1.509|-1.852|-0.369|9.717|-7.143|0.377|6.426|2.893|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|5.714|0.719|-0.714|0|0|0|0|0.719|-0.714|0|-1.408|0|-0.699|-3.378|5.714|-2.098|-2.721|-2.649||3.425|-1.351|-7.5|-6.977|3.614|0|-2.353|-5.556|0|1.695|13.462|-1.266|5.333|4.167|2.857|-0.709|0|0.714|-11.392|-1.25|0|0|-5.882|0.592|-10.582|-0.526|-0.524||-0.521|6.667|0|-5.263||2.151|-3.125|2.128||1.075|0|-1.064|4.444|-7.216|0|1.042|6.667|-10|0|4.167|6.667|-7.692||0|-2.5|0|0|2.564|0|0.515|-2.02|-10|-1.786|5.164|0.472|-6.195|-0.877|8.571|-6.667|-10|0.402|-0.4|0|0|17.925|-3.636|-7.563|8.182|-2.655|-5.833|0|0|0|0|-10.448|-0.741|12.5|0|0|0.418|-0.417|0|0|0|1.695|-1.667|0.418|-0.417|0.418|-0.417|0|0|0|0|-0.415|-3.6|4.167|-6.25|6.667|-0.826|-2.024|2.066|0.833|-0.826|-6.923|8.333|-3.226||3.333|0|-7.692|0|7.884|0.417|-0.415|0.417|0|-4|4.167|-4|0|4.167|4.348|-2.542|0|-2.479|-3.2|4.167||0|6.667|-5.462|0|-0.833|5.263|6.047|-4.018|-8.571|11.872|0.459|3.81|-1.408|-0.467||0.943|-1.395|4.878|8.466|1.07|-2.604|-2.538|1.546|2.105|2.151|-2.105|0|0|-5|5.263|-1.042|3.226|-4.124|2.105|0|0|-5|17.647|1.19|1.205|0|-1.19|1.205|1.22|0|-1.205|1.22|-4.651|4.878|1.235|-3.571|-5.618|-1.111|0|-3.226|0|9.412|0||0|1.19|1.205|-1.19|-2.326|0||-4.444|1.124|-1.111|0|4.651|1.176|1.19|2.439|0|-1.205|0|0|3.75|0|3.896|1.316|5.556|-4|1.351|-8.642|0|-1.22|-2.381|12|5.634|1.429|-1.408|0|2.899|-4.167
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|1.31|-0.435|-0.433|0|-3.75|4.348|-2.128|0|-1.674|-2.449|0|4.701|1.299|-0.858|0.866|0.435|0|-3.361||0|-1.653|3.863|3.556|-4.255|-2.083|7.623|-3.879|2.203|-0.439|0|-0.87|-6.122|-0.81|-0.803|0.81|-1.2|0|-0.99|1.406|-4.231|2.97|-0.98|-0.971|-1.905|0.962|0|-0.952|1.942|5.533|0|-2.008|-0.4|0|-0.99|12.723|2.283|4.286|-2.326|0|-7.725|17.085|-1.485|-1.463|0|0|3.535|-0.503|-2.451|2||0|-6.542|-2.283|0.69||0|-0.458|0.924|3.095|-1.869|2.392|-3.016|2.133|0.957|-3.016|5.122|0|0.49|-3.546|7.908|2.887|1.6|-0.266|3.297|-1.887|-6.076|1.804|-2.757|9.615|1.393|-2.973|0.543|0.822|3.399|0|-1.397|4.985|-5.54|0|-5|-1.809|-6.068|3.778|3.385|8.782|-1.397|0.562|8.869|-7.102|-5.882|1.907|-10.706|-1.909|0.48|-8.352|-6.571|-4.697|0|0|-0.969|1.976|-6.47|-6.076|-2.538|-1.664|9.074|0.916|0.924|9.073|-10.791|-4.303|-1.692|-0.839|2.582|0.868|7.463|-1.832|-4.378|-2.56|-0.846|-2.475|0.832|-1.637|-2.24|-1.575|0|-3.788|14.583|-2.538|0|-4.677|1.473|-0.812|2.496|-12.263|-4.196|-6.414|-1.292|12.174|19.792||12.72|4.713|12.184|4.317|10.904|2.452|-1.609|14.769|11.301|1.742|14.8|-0.794|-4.183|-1.866|-0.741|-4.594|18.41|6.696|-2.609|4.545|-2.655|15.306|-3.448|7.407|15.951|0|-3.55|1.198|3.727|-10.056|-3.243|-0.538|-0.535|0.538|-4.615|2.094|-2.551|-1.508|1.015|-3.431|0|5.699|-5.392|3.03|-0.503|0|-6.573|7.035|0.505|-0.503||1.015|-3.431|2.513|0|-8.716|6.863|-1.923|-6.726|0|-4.292|-2.101|0|2.146|-2.101|6.726|-2.193|0|0|4.587|-8.403|-2.058|6.579|0|0|-2.146|-2.101|4.386|-2.146|2.193|0
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-3.67|-3.111|2.74|0|-0.905|0.913|0|-2.232|1.818|2.326|-0.922|3.333|-3.226|0.463|0|-0.917|0|0||3.318|-1.86|0.467|-0.465|-2.715|2.791|-1.826|-1.351|-0.448|-0.889|-0.881|-6.967|22|0|0|0|0.503|-0.5|0|1.523|-1.5|-0.99|0.498|0.5|19.76|1.829|-3.529|1.796|1.212|-2.941|3.659|5.806|3.333|-6.25|0|0.629|-4.79|5.696|-1.25|-2.439|-5.202|-2.809|-2.732|-2.66|5.618|-3.261|31.429|-0.709|6.015|0.758||25.714|2.941|-0.971|-1.905|2.941|2|-4.762|-0.943|-1.395|-6.522|2.679|-5.085|0|-9.924|-34.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.244|0.5|8.992|-1.344|-2.872|0.789|1.333|-1.316|0|0|-5|0|-1.235|2.532|-2.469|-5.814|7.5|2.564|-1.266|6.757|-2.632|-3.797|2.597|-1.282|-2.5|2.564|-4.878|0||-12.766|9.302|-2.273|6.024|-7.778|0|-7.216|-4.902|-7.273|3.774|3.922|0|2|-9.091|-8.333|-3.226|3.333|-1.639|15.094|-3.636|3.774|0|1.923|0|11.828|2.198|0|2.247|-3.261|-2.128
06503|101371|/equities/central-protei|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|4|0|0|-1.961|2|0|-1.961|-1.923|-8.772|11.765|-1.923|4|-1.961|-5.556|-3.571|5.66|-1.852|5.882|-1.923|4|-1.961|-1.923|-10.345|-1.695|0|18|-3.846|4|-5.66|6||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|0|-5.357|-3.448|3.571|1.818|-17.91|-21.176|-14.141|0|7.609|-16.364|-4.348|0|-0.862|5.455|-3.509|-1.724|-0.855|0|-4.878|4.237|12.381|3.96|-10.619|37.805|10.811|-2.632|13.433|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-5.66|||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|-1.075|0|0|-1.064|-2.083|-4|5.263|-3.061|0|-2|-0.99|1|0|0|-1.961|-0.971|1.98|-8.182||-2.655|0.893|-2.609|4.545|-4.348|-3.361|0|-4.8|5.042|0.847|-4.065|0.82|-5.426|12.174|-3.361|0|-7.752|-9.79|-4.667|-3.846|14.706|-5.556|-8.28|55.446|-15.126|-7.031|28|8.696|2.222|0|-5.263|6.742|-7.292|-5.882|6.25|-4|1.01|10|-10.891|-2.885|-2.804|-3.604|12.121|-4.808|-12.605||||-4.8||||||1.626|3.361|||-3.252|6.957||-6.504|10.811|6.731|-7.965|-0.877|-0.87||11.65|-7.207|-6.723||0|19|-1.961|2|0|-1.961|-1.923|-9.565|4.545|1.852|-9.244||-3.252||3.361|0|0|0|0|0|-11.194|-10.667|21.951|-18|2.74|5.036|2.963|9.756|-6.107|10.084|0|0|0|0|-23.226||5.442|-2.649|-2.581|2.649|0|0|-2.581|0|0|0|0.649|-0.645|0|||-0.641|0.645|-1.274|-1.258|-1.852|1.25|-1.84|-0.61|5.128|0.645|-2.516|3.922|-0.649|-2.532|-0.629|1.923|0.645|-1.899|1.935|0|-0.641|-0.637|-5.988|2.454|5.161|0.649|2.667|-3.226||2.649|-4.43|-0.629|6|-0.662|0|-6.211|5.229|0.658|0|-1.299|-0.645|0.649|1.316|0.662|-1.948|-5.521|8.667|-2.597|0|-1.911|-0.633|-1.863|-9.551|-2.198|-2.151|-2.105|0.529|-1.047|0|0|0|0|6.704|-8.205|6.557|4.571|-13.793|4.103|11.429|7.362|-4.678|0|-2.286|11.465|1.948|-2.532|-3.067|-10.929|-2.139||-6.03|-1.97|0|-3.791|-14.575|-3.137|1.594|18.957|-3.653|25.143|10.063|8.904|-16.571|-2.235|-6.283|0|11.696|-4.469|-2.186|-13.27|-1.86|-1.826|-8.368|20.101|25.157|-31.169|185.185|-25|0|33.333
06505|101374|/equities/champion-pasif|JKSE|1.02|1.031|-1.523|1.026|-1.015|-1.5|-4.306|-2.791|-1.826|0|0.459|-1.357|-1.778|-2.174|4.545|-1.786|-0.885|-3.83||2.174|-0.862|3.111|0|-2.174|2.222|-2.597|-1.282|0|1.739|-2.954|-1.25|-2.834|-0.803|0.403|-0.8|-1.961|0|0.99|1|0.806|-1.782|-3.81|0.962|0|-0.952|-1.869|3.883|-3.738|-6.957|10.577|0|-10.345|-0.855|33.562|2.817|3.902|-8.482|-33.63|-0.735|-5.556|9.924|-2.239|3.876|-4.444|-7.534|0.69|6.618|-6.207|7.407||117.742|9.155|4.412|1.493|1.515|-2.222|-2.878|6.923|-5.455|4.962|-0.38|3.137|0|4.508|3.39|0.426|2.62|-8.032|5.957|-2.083|-2.834|-1.2|12.613|-3.478|2.222|0.446|-2.609|-2.128|2.174|2.222|-3.846|9.346|-19.85|-3.61|2.593|-3.571|0|-3.448|0|6.618|-8.725|6.429|3.321|8.4|-5.66|-3.636|-4.181|0.702|-5|10.294|1.873|-0.373|-0.372|0.749|1.521|-3.309|-0.73|0.366|0.738|0.37|1.124|-4.643|1.083|-3.819|0.348|0.702|-10.658|6.333|2.041|-2.97|-5.313|-1.235|-0.308|1.881|-0.623|0.627|-1.846|0.309|-0.308|2.201|-1.852|0.31|0.937|-2.141|6.169|2.326|2.034|9.259|-1.46|1.481|-2.878|0.725|-2.128|2.174|0.364|-2.827|0.355|2.174|1.845|0.743||-0.738|6.275|-1.163|1.575|-4.151|-1.852|0|-1.46|0.735|-5.882|-1.701|-2|1.351|-2.951|1.329|-2.903|1.639|-1.613|-0.322|-2.508|4.934|0.33|2.712|1.724|-1.695|3.509|1.423|-3.103|0|-1.695|-1.667|-1.639|0|0|-1.613|0|0|-1.587|0|0|-1.563|1.587|3.279|-4.688|3.226|-7.463|-4.286|1.449|-5.479|-2.667||-1.316|-1.299|6.944|0|-8.861|3.947|-3.797|-4.819|-3.488|-4.444|-10|-7.407|22.727|2.326|0|-1.149|0|-1.136|8.642|-2.41|0|0|1.22|1.235|0|-2.41|-1.19|0|5|0
06506|101375|/equities/chandra-asri-p|JKSE|3.383|3.149|9.813|0.187|-1.203|1.407|-2.381|13.632|0.104|-7.157|-0.385|-10.594|1.221|-5.285|1.254|1.014|0.169|1.809||4.313|-1.504|1.619|-7.718|-3.523|2.293|1.581|1.778|-1.254|2.048|-0.085|9.831|0.565|0.189|0.569|0.477|0.095|-0.38|1.349|3.49|2.556|2.408|1.058|1.286|1.413|1.883|-0.331|0.891|0.899|0.451|2.191|1.522|4.401|1.489|9.66|3.086|10.714|4.715|2.159|-0.66|7.067|14.807|10.787|8.537|9.92|11.677|22.794|15.254|5.83|7.212||5.584|-2.956|0|1.5||-5.66|-4.072|-0.45|6.22|11.765|18.354||0||0.637|-1.875|5.96|-5.625|-1.84|3.165||1.282|3.311|0|0|-1.307||||1.325||0.667|-0.662||-1.307|-6.135|3.822|-1.875|-3.03|2.484|0|0|3.205|0.645|4.027|-1.325||-3.205|6.122|||1.379|-2.685||0|-3.871|-0.641|0|1.299|7.692|2.143|4.478|0|0|0|0|0|0|-0.741||0.746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.294|||-1.379||1.399|-1.379|0|1.399|-1.379|0|19.835|0|2.542|-1.667||0|2.564|-0.847|0|0.855|-0.847|0|0|0.855|-0.847|4.425|1.802|4.717|6|-0.99|-2.885|0|-1.887|0.952|-1.869|-5.31|2.727|0.917|-4.386|-11.628|3.2|0|0.806|-3.876|-2.273|4.762|-2.326|-0.769|-2.985|-7.586|7.407|-2.878|-9.15|8.511|-2.759|8.209|-12.987|-1.282|-7.692|-9.626|49.6|7.759|-8.661|-7.971|16.949||-0.84|-0.833||-1.639|0|-5.426|4.032|3.333|4.348|-14.179||3.876|0|-3.731|0|0|0|9.836||1.667|0||-10.448|0|-2.19|0|-5.517|8.209|-0.741|0.746
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|0.926|5.882|-1.923|9.859|3.65|2.239|-0.372|-1.825|-1.083|-3.147|-2.055|6.96|-2.847|2.555|-13.016|-3.963|1.863|1.258||1.597|3.3|-2.885|0.645|3.679|-0.333|-2.28|-3.762|-3.333|2.484|0.625|0|0|-4.192|6.032|-2.174|-1.529|-6.034|3.264|4.334|2.215|-0.315|1.278|-2.795|4.207|6.552|-10.769|2.848|0.958|-4.281|-2.096|4.702|-11.878|-2.162|3.352|-3.243|0|5.714|-0.285|-2.5|0.84|-1.653|-5.469|0.787|0.794|-2.326|3.2|-2.85|-1.279|4.826||1.359|-4.167|7.263|3.468|-2.809|9.538|3.175|-16|0.942|1.781|-1.75|2.624|3.281|-2.232|-0.417|8.434|-4.46|3.731|-2.758|-6.386|-0.406|10.463|2.923|13.24|0.879|9.423|-6.137|2.593|-5.594|-5.611|-5.901|4.715|12.844|2.83|6|-0.398|0.4|2.041|13.953|10.54|-4.89|9.358|-5.076|15.543|1.488|-17.647|-11.111|-9.467|-5.41|-2.545|2.804|-7.279|2.852|-8.033|3.918|-0.677|-5.892|-2.028|0.47|14.337|-1.587|-17.226|-4.729|-2.706|9.644|-1.173|-6.319|-1.622|-3.141|0.925|0|-1.943|-1.656|-0.759|-1.372|5.388|0|0.132|0.132|1.2|-2.344|-6.909|0.365|3.266|5.013|1.609|-11.19|2.439|3.015|5.43|-0.527|-6.985|-4.561|8.503|-1.129|3.641|-4.591|-0.983|5.44|-2.278||-0.504|3.251|1.585|0.531|-3.462|0.128|1.432|1.722|-3.944|-1.75|0.503|7.568|-6.329|-6.176|0.238|4.478|0.626|-3.386|-3.837|2.503|-0.945|4.568|2.532|-1.25|-3.265|6.435|-0.766|10.282|4.412|0.741|-0.735|6.25|-3.03|-2.941|-8.725|2.759|-8.805|8.163|-4.545|-3.75|7.383|3.472|-6.494|8.451|-6.579|38.182|-18.519|12.5|-27.711|0||-2.924|-7.568|-0.538|3.911|-13.107|11.957|-3.158|0|-4.04|-6.604|7.614|-1.5|4.167|-2.041|3.704|0.532|-1.571|-5.446|7.447|-6|9.29|2.809|-0.559|5.917|8.333|2.632|4.11|-3.311|4.861|0.699
06509|102979|/equities/chitose-intern|JKSE|0|-0.599|-1.765|3.03|-1.198|0|4.375|15.108|-1.418|-4.082|0|0.685|1.389|2.128|-4.082|-1.342|2.759|-4.605||0.662|-0.658|-1.935|-0.641|0|-1.887|1.274|-1.258|1.923|1.299|0|0|-0.645|0|1.974|-1.299|0|0.654|-1.923|0|0|0|-0.637|0|-0.633|1.282|0.645|-0.641|-1.887|1.923|-0.637|-1.875|0.629|-0.625|-0.621|0|-0.617|-0.613|0|0|0.617|-1.22|0|-0.606|0|0|-0.602|0|-0.599|0||0.602|0.606|0|0|-0.602|-2.353|0|0|0|0.89|2.121|-0.302|0.303|0|-0.602|1.22|-0.304|-0.303|0|0|0|-1.198|0.906|-0.898|-0.595|-0.592|0.297|0|-0.296|0|-0.295|-0.294|0|-0.293|0.59|-0.294|1.19|1.818|0.304|0.305|-0.304|-0.303|0.304|-0.303|0|-0.302|-0.601|-0.597|-0.593|-0.296|0.595|-1.176|-6.336|-3.714|0.266|-2.083|-0.775|-0.514|1.302|0|1.053|7.345|3.812|0|-1.729|-0.857|-2.235|0.562|-1.111|0.84|1.133|-1.12|1.133|-0.843|-0.836|0.56|-0.833|-0.552|0|0|-0.549|-1.087|-2.646|-1.047|-0.261|1.055|-1.558|-1.028|-0.765|-1.01|0.253|3.947|2.703|2.778|-2.439|-0.27|-1.596|-0.792|-0.263|8.883||-3.056|5.572|0.888|-6.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|0.457|0.459|-2.242|0|-0.889|2.273|0|-4.348|2.222|-2.597|-3.75|3.448|-0.429|7.87|-0.917|1.869|3.382|-13.75||5.727|-1.304|0|-2.954|-0.42|-3.644|2.917|-6.977|-1.527|1.946|0.784|-1.923|5.691|-5.747|-2.247|0|3.089|0.388|6.612|-1.224|-2.39|-3.462|3.175|-4.906|3.113|-0.388|-3.731|-7.586|-1.695|12.595|-1.873|-1.111|-4.594|2.166|-4.152|1.761|-5.333|0.671|-0.667|2.041|1.379|-1.024|-3.618|0|-4.702|-3.04|9.667|6.007|-2.076|-2.694||-1|-1.961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|2.092|-1.646|4.741|-0.429|-2.51|3.463|-2.119|4.425|-3.419|-3.704|0|8.482|5.164|3.902|-7.658|-9.756|3.797|1.282||4.933|2.294|-6.034|3.571|-5.485|0.851|-2.083|-6.25|-1.538|4.418|13.699|-10.976|-3.15|0.794|0.398|-2.335|-6.884|0.73|-2.143|1.449|4.943|0|3.543|-2.682|-2.247|6.8|-8.425|-3.534|3.663|-5.208|1.053|-8.654|3.654|-5.346|1.923|-0.952|2.606|-3.459|-3.343|5.788|2.64|-4.114|0|-7.331|0.294|15.254|4.982|-0.707|-2.414|2.764||-0.353|-1.735|11.533|-5.417|-1.372|4.135|5.556|1.205|0|-7.09|6.349|-3.077|1.167|0|-3.019|1.533|-2.974|2.281|0.382|-2.239|4.28|1.181|0.794|-10.954|-2.076|-1.027|5.036|2.206|5.019|5.285|3.797|-7.782|-1.154|2.362|17.051|-8.824|25.263|-7.317|25.613||-0.609|0.613|3.161|-8.661|4.212|-21.825|-2.298|4.716|-13.561|-2.037|-2.696|-1.176|-2.297|-1.508|3.918|-11.018|1.343|-8.296|3.627|9.889|-0.368|-6.785|2.386|-2.664|2.092|4.672|0.735|3.738|-4.655|-6.399|-1.011|2.77|-1.702|3.088|-2.33|5.343|-1.773|7.963|5.578|-0.403|-2.282|-4.148|2.315|3.185|11.843|1.354|-2.207|5.592|1.803|8.214|1.458|-8.484|-3.585|1.873|-3.173|-8.236|-0.414|1.685|-0.835|4.724||-5.693|5.575|12.109|11.913|-6.537|-5.775|-4.063|3.736|0.967|-7.513|6.072|4.98|-5.104|2.321|2.988|-13.967|1.655|3.61|-1.336|8.085|7.668|-4.832|2.528|8.087|8.156|-1.168|6.203|0.624|2.43|8.31|0|0|0|0|-1.366|-9.741|-9.889|-9.91|-2.915|18.14|-1.023|-4.348|-6.977|-10.74|15.417|19.85|0|-8.037|-24.719|2.571||-4.971|-2.465|13.951|-1.838|-18.502|12.468|-11.086|3.009|-14.905|5.471|4.26|-0.717|5.204|1.531|12.878|7.328|0.936|0|-1.838|5.734|-7.961|3.711|3.754|9.368|5.556|3.33|6.09|1.233|2.528|-7.051
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||0|||||||||||||||||||||||||0||||||0|||||||||||4.651|-8.511|||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.503||93.59||||||||||||23.81||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|-11.392|0|0|1.282|0|0|1.299|-1.282|-1.266|1.282|2.632|-2.564|-1.266|1.282|1.299|0|8.451|-14.458||0|6.41|-3.704|-4.706|13.333|-12.791|2.381|-6.667|-4.255|-6|0|6.383|2.174|1.099|0|3.409|-5.376|-2.105|5.556|-2.174|1.099|9.639|0|10.667|-6.25|2.564|1.299|-19.792|20|6.667|1.351|-7.5|6.667|0|-5.063|-3.659|3.797|-2.469|2.532|2.597|-3.75|9.589|-13.095|-2.326|2.381|2.439|5.128|4|1.351|0||5.714|0|0|0|2.941|4.615|6.557|-10.294|4.615|20.37|0|1.887|-1.852|-1.818|1.852|0|8|0|-3.846|0|0|0|-3.704|0|3.846|-7.143|9.804|-1.923|-3.704|0|1.887|-3.636|1.852|-8.475|1.724|1.754|3.636|0|1.852|-3.571|-11.111|-3.077|-2.985|11.667|-7.692|-8.451||7.576|-4.348|0|1.471|-1.449|-2.817|0|1.429|-1.408|-4.054|1.37|-1.351|-1.333|5.634|0|-4.054|1.37|0|1.389|1.408|-4.054|2.778|1.408|-6.579|0|10.145|0||-2.817|4.412|-1.449|-4.167|0|1.408|2.899|-2.817|0|2.899|-4.167|0|2.857|6.061|-7.042|-6.579|8.571|2.941|-1.449|-1.429|0|0|0|2.941|-1.449||4.545|-1.493|-4.286|6.061|-7.042|1.429|-2.778|-1.37|4.286|-5.405|1.37|-2.667|4.167|-5.263|4.11|2.817|-2.74|1.389|0|-10|23.077|-1.515|-2.941|3.03|-4.348|6.154|4.839|0|1.639|3.39|-6.349|3.279|-4.688|-1.538|-2.985|4.688|3.226|0|-3.125|0|0|1.587|-4.545|-5.714|11.111|10.526|-8.065|-3.125|-9.859|1.429||2.941|-6.849|4.286|-1.408|-2.74|0|-9.877|0|-10|21.622|8.824|-2.857|1.449|15|0|0|-11.765|23.636|3.774|0|0|-1.852|1.887|-7.018|-3.39|7.273|-9.836|10.909|-5.172|0
06516|101382|/equities/citra-marga-n|JKSE|2.92|1.861|-1.101|-1.097|2.61|0.377|-2.194|0.37|0|0.363|1.118|0.756|0|0.753|-0.748|-1.113|-0.373|-1.46||0|0|-0.366|0.367|-0.721|0.726|-1.439|-0.71|-0.713|-2.421|-0.347|0.698|-1.709|0.344|-0.343|-0.682|0|-0.67|-11.413|-1.316|0.33|-2.572|2.303|-7.09|11.749|7.806|2.801|-1.857|0.598|7.903|-0.641|0|1.381|-0.726|1.059|-1.367|0.647|0.406|-1.362|-3.181|-3.662|-3.254|-1.144|-0.85|0.284|-1.471|1.493|-0.636|0.927|0||0.863|-1.417|-0.913|0.282|0.282|0|-1.393|0.279|-0.831|2.922|-3.375|-0.548|-2.21|4.26|-4.086|0.269|2.548|-2.485|-2.168|-10.576|3.214|-8.996|-1.361|20.38|-13.048|-11.898|61.82|-2.611|-3.438|4.553|-4.354|-6.433|2.717|-1.802|2.741|1.504|1.295|-3.88|4.996|4.919|0.324|-6.15|-3.304|-4.888|7.669|-16.667|-0.25|-2.2|-10.11|-0.219|0.662|-4.127|4.535|-1.793|-1.34|-6.886|4.212|-3.27|-4.698|8.027|0.208|-4.651|2.693|-4.373|2.439|-1.808|-2.525|0.239|-5.93|0.406|6.026|2.904|0.148|10.693|5.466|-9.995|-0.155|-0.361|-0.969|-0.356|-4.002|-1.868|2.253|-1.257|-1.242|2.697|-1.259|-0.482|0.973|1.132|0.644|-1.608|5.882|-8.195|-13.199|-8.261|-3.565|-0.109|-1.185|8.281||9.168|3.288|-0.436|1.732|2.69|-4.569|0.306|1.461|-2.84|1.885|-0.436|2.92|-0.403|-1.019|1.438|-1.417|1.895|-3.274|5.092|1.679|4.79|-6.404|0.275|-1.313|1.985|-2.52|4.319|4.106|1.639|-1.613|2.505|-3.201|3.307|-4.68|4.91|0.808|-0.802|-3.946|-0.764|0.77|0.776|0|-2.321|2.376|-4.537|3.152|-3.056|3.152|1.552|0||4.141|0|-1.639|-3.128|3.229|4.247|5.346|-19.991|47.426|27.586|0.578|1.085|-1.073|1.679|0|-1.08|1.092|-0.584|1.097|-3.186|0.493|3.396|1.727|-2.771|-0.584|-1.073|3.328|-5.788|3.322|-0.578
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||0||||||||||||||||||||||0||||||||0|-6.731||0|||||||||-1.887||||||0|||-4.505|||||||||||||||||||||||||||||||||||4.717||1.435||||||||||||0.481||||-0.478|2.451|||-2.857||||-7.895|0|||||||0|||-3.797|0.424|-4.839|5.532|-1.261|-3.252|6.034|1.754|0|||2.703||3.738||0.943|1.923|||-1.887|||1.923||-3.704||-1.818|||-3.509||0|2.703||||||||||||0.909||||0|-12.698|14.545||5.769|0|13.043||||||||0||-1.075||-19.13|-29.012|80|||0||||||||2.273||||-8.333|0||0||0|||0|6.667|||0|0|-0.552||0.556|0||0||||||||||||||||4.651||||-2.273|
06519|101526|/equities/nirvana-develo|JKSE|-3.39|0|-1.667|-14.286|6.061|-4.348|0|-2.817|0|1.429|-1.408|-1.389|-1.37|-1.351|-1.333|-1.316|-2.564|5.405||-1.333|0|0|-1.316|-1.299|-1.282|-1.266|0|-1.25|0|0|0|0|0|0|-1.235|-1.22|-2.381|-1.176|-1.163|1.176|-2.299|-2.247|0|-5.319|2.174|-1.075|-2.105|0|1.064|-1.053|-1.042|0|-2.041|2.083|-2.041|-2|1.01|4.211|-3.061|1.031|-2.02|0|-1|0|-1.961|-0.971|3|-2.913|3||0|-1.961|-0.971|3|-0.99|1|0|0|-0.99|-1.942|-0.962|-7.143|-9.677|0.813|23|1.01|-1|0|0|1.01|0|-1|0|-2.913|0|-5.505|0|4.808|4|0|-1.961|-0.971|1.98|-2.885|-7.143|-2.609|-4.167|-6.25|0.787|-11.806|-7.097|6.164|-3.947|-5.59|5.921|-17.391|-2.646|-1.563|-3.03|-2.941|0.493|-3.333|-3.226|3.333|-0.474|-4.091|-1.345|1.826|8.955|0|11.05|-12.136|-1.905|-9.483|0|7.407|1.887|-0.935|-5.31|0.444|-1.747|2.232|-4.681|10.329|5.97|9.836|-1.081|-1.07|0.538|1.087|2.222|-2.174|-3.665|-7.282|-5.505|0.461|-0.459|0.461|0.93|0.939|0|-6.987|-8.032|-2.734|-1.158|1.172|0|0.392|-1.163|-2.642||-3.285|2.239|1.515|0.38|-0.379|0|0|0.38|0|-0.755|-1.119|0.752|0.377|0.76|0|-0.755|0|1.145|-0.38|0.382|0|0|0.383|-0.382|0.769|0|-1.141|0.382|0.769|-1.887|0|-1.852|1.887|-1.852|3.846|-1.887|-1.852|-3.571|-3.448|0|0|0|1.754|1.786|3.704|3.846|0|0|-5.455|0||-1.786|-1.754|0|0|-3.39|0|-4.839|3.333|-6.25|4.918|1.667|20|11.111|0|-2.174|2.222|-2.174|0|2.222|-4.255|0|2.174|-2.128|2.174|-2.128|0|0|-4.082|0|2.083
06520|101383|/equities/clipan-finance|JKSE|0.667|0.671|-0.667|0|-1.961|2|0|0|2.041|-3.289|-1.935|1.307|-1.923|0.645|0.649|6.944|-5.882|-0.649||4.054|-3.268|2.685|4.196|5.147|-4.895|-0.694|-4.636|-0.658|2.013|1.361|1.379|-1.361|0|2.797|-0.694|4.348|2.222|-0.735|1.493|8.943|-2.381|0.8|5.042|-0.833|-0.826|-0.82|0.826|-1.626|0.82|1.667|1.695|-2.479|-6.202|0|3.2|0|-2.344|1.587|-0.787|1.6|-0.794|-2.326|0.781|-3.03|0|0.763|-0.758|3.937|2.419||0|3.333|-1.639|-3.175|0.8|-2.344|0.787|0|-2.682|-3.333|-2.174|4.943|-7.719|7.547|3.922|3.659|-1.992|-1.569|-1.923|1.961|0|3.239|-1.2|-3.475|-5.818|0|-1.786|2.19|4.981|-4.044|0.741|3.053|-1.132|-5.357|3.704|0|1.887|-1.852|8|-4.215|-0.382|-4.727|-3.846|-3.378|-7.5|-1.235|0.935|-4.748|0.597|1.515|-1.786|-4|-4.11|0|-1.351|0|-6.329|-0.754|0.759|0.765|-2|-0.99|-0.493|0.247|-0.246|0|-0.976|-0.243|0.244|-0.243|-0.964|-0.24|-0.952|-2.326|3.614|-3.488|0|0.703|-1.839|-1.361|0.456|-2.444|0.671|5.425|-0.703|-4.045|1.367|1.386|1.882|-2.074|-2.032|0.454|-3.922|2.227|5.399|0.235|1.432|0|-0.475|0.718||-0.476|0.962|-2.804|-0.926|0.699|-0.233|1.655|0.714|0.478|3.21|0|0|0.496|-0.494|0.496|-2.421|0.732|-3.529|-2.299|0|4.567|-1.422|0.476|4.738|-4.067|0|2.956|1.5|-1.235|1.25|-1.235|1.25|2.564|1.299|-4.938|0|-1.22|-2.381|-1.176|3.659|2.5|-2.439|3.797|-3.659|5.128|2.632|-2.564|2.632|-6.173|2.532||-1.25|-3.614|2.469|-1.22|0|-1.205|3.75|-4.762|-2.326|-2.273|1.149|1.163|6.173|-6.897|-1.136|-2.222|-1.099|1.111|5.882|-9.574|1.075|2.198|0|-2.151|1.087|0|0|3.371|5.952|1.205
06521|101384|/equities/colorpak-indon|JKSE|-2.03|-8.796|6.404|0.995|0|0|0.5|0|0|0|0|1.523|0|-2.956|1.5|0.503|0|0||0|-11.947|5.607|-1.835|4.306|1.951|-1.442|-5.455|-3.509|6.047|-0.922|-1.81|3.756|0|6.5|2.041|1.554|0|0.521|0|0|-1.031|0|2.105|0|2.151|-3.125|0.524|1.596|1.622|-0.538|-1.064|-3.093|-3.96|-1.463|7.895|-1.042|0.524|2.139|2.186|-3.175|-2.577|-3.96|-2.885|-2.347|11.518|-4.5|25|-1.84|0.617||1.25|-2.439|-1.205|0|0.606|-1.786|0|-3.448|-1.695|2.312|3.593|-4.571|0.575|31.818|4.762|-2.326|-9.79|4.38|7.874|-0.781|3.226|-0.8|-0.794|0.8|4.167|-6.977|-0.769|-1.515|3.125|-0.775|0|1.575|-1.55|1.575|1.6|2.459|1.667|5.263|1.786|0.901|1.835|-0.909|-3.509|5.556|0.935|-7.759|0|-3.333|0|0.84|2.586|-1.695|-1.667|-10.448|8.065|-0.8|0|-1.575|1.6|3.306|-2.419|-22.5|-0.621|-4.734|-2.312|12.338|-0.645|1.307|-3.165|1.935|-1.899|-0.629|0|0|0|3.247|-2.532|-1.863|1.899|0|-4.819|0.606|-1.198|0|1.829|5.128|-4.878|-6.286|6.061|6.452|0|-5.488|-12.299|0.538|6.897|-9.845|14.881|12|6.383|5.224||6.349|-3.817|0.769|3.175|0.8|-10.714|-1.408|-1.389|3.597|-7.333|2.74|14.961|12.389|0.893|0|-0.885|-5.042|0|0|-0.833|0|-3.226|3.333|0|0|-5.512|13.393|-3.448|-1.695|1.724|3.571|-1.754|-3.39|1.724|-1.695|0|-3.279|-1.613|-11.429|1.449|-4.167|16.129|0|-1.587|0|5|-1.639|-1.613|-16.216|-2.632||-1.299|-3.75|8.108|0|-1.333|1.351|-1.333|-3.846|-2.5|-2.439|1.235|0|-2.41|5.063|-14.13|-22.034|-7.087|-4.511|3.101|-3.731|0|0.752|1.527|-2.239|-9.459|-1.333|16.279|-3.731|-4.965|-7.237
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|2.183|0.439|-2.146|-1.271|0.426|-0.844|-0.42|1.277|-2.083|-1.235|3.846|-4.49|-0.407|-0.405|0.407|0|0.82|-0.408||0|-0.407|-0.405|1.646|-0.816|-0.81|0.407|0.82|-1.215|-1.2|4.167|-1.235|-2.8|-3.475|-1.145|1.158|19.355|0.93|-1.376|0|2.347|-1.389|0.465|-1.826|0.922|1.878|1.429|0|0.478|0.966|-1.896|0|1.932|1.471|-5.116|11.399|0|0.521|-0.518|0.521|1.053|1.604|-1.579|3.825|2.809|6.587|10.596|3.425|0|0.69||6.618|9.677|5.983|-1.681|0.847|0|0|0|0|-0.84|0|-1.653|0|0.833|-0.826|0|-0.82|2.521|2.586|-0.855|-0.847|0|0|0|-0.84|-0.833|0|0|3.448|-0.855|-0.847|-2.479|0.833|-0.826|0.833|-1.639|1.667|0|0|0.84|-2.459|-0.813|0|-3.15|-0.781|-0.775|8.403|-2.459|0|0.826|-0.82|0.826|-1.626|6.957|2.679|-1.754|0|-2.564|3.54|1.802|-0.893|-1.754|1.786|-19.424|6.923|1.563|0|1.587|0|0.8|0.806|-1.587|0|0.8|-1.575|5.833|-4|1.626|-0.806|-0.8|0|1.626|9.821|-0.885|-0.877|2.703|-1.77|-5.833|0|-2.439|-1.6|3.306|0.833|6.195|-1.739|0|0.877|0|-2.564|0||-0.847|2.609|0|-0.862|-4.918|3.39|2.609|-0.862|-0.855|0|0|0.862|-3.333|10.092|0|-0.909|-0.901|0|6.731|-1.887|1.923|4.418|2.049|3.39|1.505|-0.215|-4.508|3.39|3.736|-5.208|0|2.128|5.618|9.877|-1.22|1.235|-4.706|8.974|-3.704|2.532|0|19.697|8.197|1.667|7.143|1.818|-5.172|0|-4.918|1.667||7.143|0|0|1.818|1.852|-11.475|0|5.172|7.407|5.882|8.511|6.818|4.762|5|0|-2.439|3.535|-1|-2.439|2.5|4.712|9.143|2.339|6.211|2.548|-1.875|0.629|0|0|1.274
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|0.725|2.222|0.746|-1.471|0.741|-0.735|-0.73|-0.725|0|-0.719|0.725|2.222|-2.174|1.471|1.493|-1.471|-0.73|-2.143||-1.408|3.65|-1.439|0|0.725|-0.719|-2.113|2.158|1.46|1.481|2.273|-0.752|2.308|3.175|-1.563|-2.29|-5.755|-2.797|-0.694|-1.37|-1.351|-3.896|-0.645|0.649|-1.282|2.632|-1.299|2.667|-3.226|0|-7.738|15.862|5.839|-2.837|-3.425|-2.667|-9.091|-5.172|6.748|1.875|28|42.045|10|11.732|9.816|5.161|14.815|17.391|6.481|8||8.696|0.546|-3.684|2.703|17.834|12.143|||||||||||||||||||||||||||||||0||||||||||||||-2.098||||||||||||||0|0.704||0.709|0.714||0|6.87|2.344|2.4|0||||||||||||||||||||||||||||0|6.838|||||||||||||||||||||||||||||||||||||||9.346||||||||||||||||||||||||||||||||||||||7|
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-3.846|-1.887|-3.636|-5.172|16|-23.077|-2.985|0|-2.899|4.545|-5.714|-5.405|7.246|-9.211|2.703|12.121|-25.843|4.706|-4.494|23.611|38.462|1.961|2|0|0|-1.961|-1.923|4|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0||0|||0|0|0|0|0|0|0|0||0||0|0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|0|-2.046|0|0.773|3.191|-1.571|-1.546|-1.02|-2|-1.961|2|0|-0.99|-2.885|0.483|-0.957|0|-0.476||2.439|-1.442|0|-2.804|1.905|-2.778|5.366|15.819|||2.907|1.176|2.41|-3.207|0.882|0.592|0|-0.588|0|-0.293|0|-0.292|-0.581|1.176|-3.134|3.235|-2.299|2.353|-2.857|9.375|0|-0.621|-0.617|1.25|1.587|-3.963|-0.606|-0.302|0.303|3.125|-3.614|0|0.606|3.125|-2.439|-4.373|9.936|1.961|-1.608|3.667||-0.332|0|3.793|0|-3.01|3.103|-3.333|0|0|11.111|2.273|5.179|0.803|3.32|0|0.837|-0.417|-4|-3.846|7.438|-2.419|-3.876|1.176|-5.556|3.846||3.175|8.155|-7.54|-8.364|-1.786|-1.754||0|-1.724||3.203|-2.768|-2.034|1.724|1.754|-2.397|0.69|-3.333|0|0|-3.846|0|-2.804|-0.311|-5.294|0|0|-0.585|4.908|-8.939|0|-0.279|0.279|-0.556|1.124|17.105|-12.644||-0.287|-3.591|6.785|7.962|8.276|-3.333|0|-3.226|-0.641|0|-7.965|5.938|0|0|-2.439|0.923|4.839|1.307|-1.29|2.649|-5.625|-5.882|3.03|3.125|-1.538|6.557|0|-10.294|-2.857|-1.685|-1.111|-3.226|-2.105|2.151|-5.102|-1.259||-0.998|-2.906|0|7.273|0.26|-1.538|-4.177|-3.325|1.691|1.222|1.489|-2.184|-12.34|10.329|-0.467|-0.233|5.665|-4.019|3.171|-2.381|0.962|0|-2.118|1.19|1.449|1.97|-7.306|6.829|-4.651|-4.444|12.5|-3.614|-5.682|4.762|0|0|-6.667|0|-2.174|0|0|3.371|-2.198|-7.143|10.112|7.229|-3.488|-9.474|-6.863|-2.857||-11.017|5.357|8.738|0.98|-8.929|6.667|-6.25|-2.609|-26.752|35.345|9.434|10.417|4.348|10.843|-6.742|4.706|-4.494|-2.198|4.598|13.874|1.058|5|1.695|-1.667|2.857|-1.13|3.509|0.588|-0.585|0.588
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|0|0|-2.174|2.222|-5.263|4.626|-0.22|1.111|-1.532|1.556|-2.174|0.656|-2.766|2.397|-1.29|0|-3.125|4.348||-1.709|-0.637|-2.079|-1.029|-1.22|2.5|-5.882|1.493|0.5|1.01|7.609|4.545|0|5.012|0.964|0|-0.24|-0.952|-3.448|-1.361|-0.899|-0.67|-0.444|-4.255|-6|4.167|-1.031|-1.02|-2|0|-2.913|3|0|-3.846|-1.887|-1.852|-2.262|0.455|0|0|0|-4.762|2.667|-3.017|-1.277|3.07|0.885|0|-1.739|0.877||0|-5|5.263|-3.39|0.855|-2.5|1.695|1.288|-1.271|15.686|2|-0.498|0.5|-1.961|-0.971|0|-4.63|9.312|5.106|-3.093|-3|-3.846|2.463|-3.791|1.442|0|4|0.2|-5.849|3.922|-0.488|-8.482|9.804|-3.774||6|2.249|4.936|0|-0.851|-1.261|-2.857||||||||||||||-5.769|||-3.704|-1.818|-2.964|-0.035|1.431|-0.179||1.083|3.358||0|-5.634|-6.885|-3.175|-3.077|-9.722|0|-2.703|-1.491|-3.692|0.645||0|||-0.386|||-3.234|-0.248|0.75|-1.235|0|1.25|0|-3.962|20.725|0|0|-3.9||||0|-0.278||0|0||0|-4||1.351|2.069|0.277|0.277|-0.825|-0.137|0.831|3.143|1.449|0|-1.429||-2.507||1.127||||0|-1.114|-0.278||||||||-1.235|7.206|||0||||||||||0|-5.556|4.348||-1.429|1.449|0|-1.429|0|0|1.449|2.374|0.597|3.077|0|0|-3.846|2.424|7.143||0.984|7.018|0|-1.724|8.411|7|0.2|||
06533|101388|/equities/delta-dunia-ma|JKSE|-7.292|-1.538|1.036|2.116|4.42|1.117|2.874|-7.937|-1.563|-4.478|2.551|4.255|8.671|10.191|-5.422|-1.19|1.205|-2.353||-2.857|-1.13|8.589|-1.807|-9.29|9.581|-4.023|-20.909|5.263|-7.93|3.653|16.489|11.243|9.032|9.155|-6.579|13.433|10.744|1.681|-4.032|18.095|3.96|-3.81|-3.67|6.863|6.25|-10.28|0.943|2.913|-8.036|24.444|-2.597|-3.347|0.844|-0.42|-0.833|51.899|39.823|-2.586|1.754|-10.938|6.667|-6.25|-7.246|-2.817|2.158|17.797|-9.231|-0.763|14.912||1.786|-3.448|34.884|17.007|2.083|2.128|5.224|0.752|-8.904|26.957|1.77|-1.739|16.162|-14.655|10.476|47.887|2.899|-1.429|0|1.449|35.294|-3.774|3.922|2|0|-7.407|1.887|-5.357|5.66|-13.115|-3.175|0|-1.563|-5.882|3.03|-7.042|0|1.429|11.111|0|-3.077|6.557|7.018|-8.065|5.085|-6.349|-4.545|-4.348|-10.39|1.316|-8.434|-7.778|8.434|1.22|9.333|-7.407|1.25|-8.046|-4.396|-3.191|11.905|-16|-6.542|-10.084|-9.848|0|-6.383|-2.083|-6.494|7.692|-0.694|-5.263|1.333|-3.846|-2.5|-7.514|-1.143|-6.915|-1.571|-2.051|-7.143|-4.977|19.459|-11.483|-0.948|-6.222|4.167|-2.262|-5.15|-8.984|11.304|-11.877|1.953|9.871|6.881|7.389|0.495|6.316|4.396|11.656||1.875|-0.621|-8.523|0.571|2.941|-12.821|-3.941|5.181|3.209|0.538|7.514|2.367|3.681|38.136|15.686|2|7.527|3.333|-10|-1.961|-5.556|5.882|-0.971|0.98|8.511|-2.083|-2.041|22.5|-11.111|-2.174|-4.167|-7.692|23.81|64.706|-8.929|-24.324|-14.943|-1.136|0|-5.376|-1.064|2.174|-2.128|-1.053|3.261|-5.155|5.435|-3.158|-18.103|0.87||-8.73|-9.353|24.107|-7.438|-9.701|2.29|-12.667|-9.639|-7.778|-5.759|3.804|-3.665|2.139|-1.058|-1.047|-6.829|-2.381|0|2.439|-10.87|2.222|0|2.273|-6.383|20.513|-7.143|-2.326|-8.511|9.302|9.137
06534|101225|/equities/destinasi-tirt|JKSE|-1.158|2.778|5.882|-3.252|5.579|4.955||1.37|-0.905|7.805|3.015|1.015|3.684|||8.571|3.55|2.424||1.852|8|-1.316|4.828|3.571|4.478||-1.471|||4.615|0||8.333||11.111|6.931|17.442|48.276|19.835|93.6||-34.211|-9.524|-17.323|-18.065|8.392|-10.625|-10.112||14.839|17.424|-2.222|-3.571|-6.667||0|25|-10.448|-5.634|-2.069|7.407|17.391|8.491|0|0.952|13.514|14.907||||||||||||||||0.625|-8.571||9.375||||0|||0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||-6.433|||0.588|||-5.556|||||||||||||12.5|-11.111|||||9.091||-10.326||0||||||||||0.546|-0.543|2.793|7.831|-7.778|9.091|-5.714||-2.778|4.651|-7.027|-1.596|||10.588|-23.423||||||3.256|||4.878|14.525|||-10.05|0|1.015||-8.796|8|-8.676|4.286|0||0|-15.323|75.887|-9.615|14.706|||-2.158|||||||2.206|-20||6.25|||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|-3.333|-6.977|13.158|-0.87|0|-4.167|0.84|-2.459|-2.4|-0.794|2.439|-0.806|-2.362|-2.308|0|-7.801|10.156|5.785||-0.82|-3.175|0|-1.563|2.4|-3.101|0|-4.444|0|-3.571|1.449|-0.719|-5.442|0.685|-0.68|0.685|-8.176|-3.049|-4.094|-3.39|7.273|-0.602|3.106|-1.227|3.165|3.268|-10.526|2.395|2.454|-2.976|20|-6.04|0|-3.247|-0.645|2.649|-5.031|1.274|-7.101|10.458|-10|-3.409|-4.348|-1.075|-14.679|2.83|3.922|0|-1.923|4||56.25|3.226|-1.587|1.613|-3.125|0|9.402|-5.645|-0.8|-7.407|8|-3.101|3.2|-10.072|-7.333|15.385|4.839|5.085|6.306|23.333|1.124|3.488|0|-12.245|-2.97|-4.717|-0.935|-0.926|-0.917|-6.838|0|8.333|-10|-9.774|-2.92|0|-0.725|0|-5.479|6.569|-1.439|-9.15|-3.774|8.904|-8.75|-11.602|-8.586|41.429|1.449|5.344|-3.676|-0.73|-6.164|14.063|-3.03|-8.333|-10|15.942|25.455|-6.78|45.679|-28.319|-0.877|-14.925|0.752|-2.206|-12.821|0|-0.637|-5.988|1.829|-5.747|6.748|-6.322|-0.571|-14.634|0.49|0|14.607|-13.592|3.518|99|7.527|-8.824|0|-16.393|52.5|56.863|0|2|-1.961|0|0|-3.774|0|0|3.922|-1.923|1.961|0||-1.923|1.961|-3.774|3.922|0|-3.774|0|0|0|0|1.923|-1.887|0|0|0|-1.852|3.846|0|0|-1.887|1.923|0|1.961|0|-1.923|0|0|1.961|2|-3.846|1.961|-1.923|0|0|0|0|0|0|0|0|-1.887|3.922|0|-1.923|0|4|0|-1.961|0|0||-1.923|0|0|0|0|0|-7.143|-1.754|-5|3.448|-3.333|3.448|-4.918|0|1.667|0|-7.692|14.035|1.786|-3.448|5.455|1.852|0|0|0|0|1.887|0|-1.852|-1.818
06537|101390|/equities/dharma-satya-n|JKSE|9.302|-1.826|1.86|-8.511|-2.083|0.84|3.03|-4.938|1.674|-1.646|-0.816|0.41|0.826|5.217|0.437|-1.717|3.097|-5.042||-4.418|1.633|-0.81|-0.403|-0.402|5.957|-2.083|-12.727|8.911|-0.98|-15|20|1.626|-1.205|0|4.622|-4.032|-6.415|-3.636|0|2.804|-1.835|6.863|-8.108|0.909|1.852|-8.475|-15.714|40|13.122|9.406|-3.81|5|0|0|0|0|-3.846|-0.952|-3.67|-5.217|-3.361|-9.333|7.143|-1.21|-2.745|4.508|1.245|0.417|1.266||-3.265|0.41|-3.366|1|-1.961|-1.923|4|-1.961|0|-4.673|0.943|-2.752|-2.679|10.891|-1.942|0|0.98|10.629|4.773|-6.582|-2.887|-3.96|3.696|-0.205|-2.4|-16.667|6.195|-0.877|-7.317|2.5|-0.826|-0.82|-0.813|2.5|-3.226|-16.216|5.714|16.667|4.167|1.408|-3.565|3.333|11.765|10.87|-9.804|-13.559|-12.593|5.469|-0.467|-5.441|-6.465|0.276|12.753|-4.599|-7.163|-11.463|-3.073|-0.937|-6.154|7.059|-3.189|-5.184|-3.138|2.906|0.324|0.762|-0.97|1.2|4.68|0.459|1.632|2.878|-4.138|2.715|3.293|3.535|1.538|1.961|4.082|0.685|-2.667|-5.66|2.054|0.387|10.857|0|2.19|2.239|||0|-1.471|0|-2.857|2.941|-5.556|9.091|0|2.326|2.381||1.613|0|0|-3.427|7|-7.692|6.557|-10.294|1.796|-1.765|1.19|9.091|0.818|0|1.833|-1.153|-1.621|4.576|7.273|0.365|9.6|-5.66|10.879|-0.209|12.178|4.914|0.993|0.249|-0.741|1.25|2.041|1.031|-0.513|3.723|0|0.535|0|0|0.538|0|-1.064|-0.529|0.532|0.535|1.63|-0.541|1.648|0|-1.087|0||0|0|0|0|-1.604|0|0|||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|0|0.725|0|0|0|0|-2.301|3.86|16.239|-2.5||9.091|2.326|||||-10.417|||||||||0|0|||4.348|0|4.545|4.762||-2.778|6.931|16.763|0|18.493|31.532||||0|0.909|0|0||||-8.333|||0|-4.762|-1.563|-18.471||-3.681|-3.55||||||||-15.5|||||||||||||-4.762|0||-4.545|-4.348|-4.959||||||||||||||||||||-6.202||||||||||0||0||||0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|||-0.769||||0.775|0|||0|0|-4.444||||0|0||||0|-0.369|0|0.37|0|||||0|-1.46|0.735|0.741|-3.571||0|||0||0|-3.448|0|-3.333|-3.226|-3.125|0|0|3.226|3.333|11.111|-0.369|-0.733|0|0|0.368|0|-0.73||0.735|0|0|0|0|0|0|0|0
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|2.174|-2.128|2.174|-2.128|-14.545|5.769|-0.637|3.289|-9.524|-0.592|-1.17|0|-5|2.857|-3.315|3.429|-7.895|-13.242||-0.455|-5.579|-0.427|6.364|4.762|-9.483|-4.918|2.521|1.277|-2.49|9.545|-2.222|0.897|-3.879|-2.521|-1.653|-2.811|-0.4|0|0|-4.762|-5.405|-0.893|12.45|-23.969|10.084|-6.299|1.6|-13.194|-2.703|-3.896|4.054|-0.671|-20.745|30.556|-11.111|-22.857|-4.11|-1.794|5.189|-1.395|-2.715|-3.493|-0.866|-1.282|1.739|-4.167|3.896|-1.282|-2.092||6.222|1.351|-5.932|-1.255|0.844|0.851|0|-0.844|-1.25|1.695|-1.255|-0.417|-0.415|2.119|8.257|-10.656|-0.408|2.083|-4|-12.281|16.803|6.55|21.809|9.942|-6.044|-8.081|18.563|5.031|1.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-1.911|-1.875|3.226|-1.899|0|-12.707|-4.737|18.75|4.575|-2.548|0|1.29|-1.899|-0.629|-4.79|3.086|-8.989|2.299||-0.571|3.55|-15.075|13.068|-9.278|10.857|0|-1.13|-7.813|1.053|0|0.529|3.279|3.977|-3.297||-1.622|4.52|4.118|-2.857|-6.417||16.875|-15.789|5.556|14.65|-8.721|-2.273|-6.878|3.279|-26.8|23.153|-13.248|6.364|10.553|-0.5|-5.213|-8.261|-7.631|17.453|-15.2|12.108|-7.083||-4|0|0|0|0|0||2.041|0|0|19.512|-2.381|5|-2.439|0.49|8.511|-24.8|0|-0.99|16.898|-5.882|-0.217|-2.128|10.588|4.938|-14.737|-0.628||13.81|5||0|-4.762|-4.545|1.382|-9.583|||-4|-5.66|0|||6|-5.66|-0.935|9.407|-2.2|-0.99|9.783|-8.911|-27.338|-0.714|-0.709|-11.875|0||4.575|-0.649|-2.532|2.597|2.667|0|-2.597|0.654|3.378|-5.732|-1.875|1.911|-0.633|-0.629|0.633|-1.25|8.108|0|-0.671|0|-0.667|0.671|-4.487|3.311|2.027|10.448|-0.741|-0.735|-0.73|0|0|0.735|0|-4.225|0|-0.699|6.716|0.752|-5|2.19|-3.521|5.97|-2.19|-1.439|-1.418|4.444|7.143|4.132|1.681|0||-4.8|2.459|-0.813|2.5|0.84|-0.833|-3.226|5.085|-4.839|-0.8|5.932|-0.84|0|-0.833|-5.512|-4.511|1.527|0.769|3.175|2.439|6.034|6.422|9|5.485|-0.211|8.2|-2.227|-1.319|4.598|-6.452||2.198|2.247|-2.198|-2.151|-12.264|-3.636|-1.786|-5.085|-1.667|5.263|-5|-1.639|-3.175|5|-1.639|5.172|-18.31|-8.974|-1.266||-1.25|-5.882|2.41|-1.19|-2.326|-3.371|4.706|-6.593|-8.081|28.571|1.316|-2.564|2.632|-1.299|0|-4.938|-5.814|1.176|2.41|1.22|3.797|0|6.757|1.37|1.389|0|2.857|-2.778|0|0
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|4.163|0|-2.538|-1.004|-7.87|12.499|-2.538|2.604|0|0.526|0|-4.498|5.264|0|-0.526|0|0|0||-2.049|2.632|0|-0.526|0|-2.049|2.632|0||0|-0.526|0|0|-8.173|9.476|-0.526|-0.889|-0.524|-0.521|0|1.053|-2.062|0|1.571|-1.546|2.105|-1.554|2.116|0|0|0|0|0|-0.526|0.529|2.162|-0.538|1.087|-0.541|0|0.543|-1.075|1.087|-0.541|-0.538|0.541|0|0|0|-1.596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||0|-0.917||||0.926||||||||||||||||||||||||||||||||0|-6.897||||-3.333|||||||||||0||3.448||||0|-6.452||0|6.897|||-6.452|||||||||0|-4.615||4.839|-3.125|-1.538|4.839||-4.615|0||0|1.563|||||||||0||3.226|-4.615|0||0|0||3.175||||0||-2.326||||-0.769|4.839|-4.615|||4.839|-4.615|8.333|-9.091|1.538||0.386|0.388|7.95|-0.417||0.418||2.575|1.747|5.53||2.358|0.952||-0.943|1.923|0|0||1.961|4.508|1.879|0|3.011|3.333||-2.174||||||||||0||||||||2.45|0.899|0.565|||||3.509|-2.286|-2.235|||0.562|-1.111|3.448|0||3.571||-1.754|1.786|-2.778|-1.37|-2.667||||0.559||2.874|11.538||-0.637|-12.778||7.143|||7.692|-13.812|||||-0.549|7.059|-7.609||6.977|-6.011||2.809|0.565||4.118|8.974|2.632|-7.317|5.128|1.299|-3.75|-3.614|0.606|3.125|0.629|||3.922|5.517||2.113|14.516||0|1.639|||0.826|||0.833
06549|101391|/equities/dt-pertiwi-nus|JKSE|-4.523|-2.451|3.03|-6.604|6.533|-7.442|13.158|3.825|3.977|-4.865|2.778|-17.808|-1.351|2.778|5.882|-5.556|-1.818|10||5.263|1.604|-2.094|-2.051|-2.5|4.712||1.596|-5.051|-5.263|10|-4.523|0|-1.485|32.026|-23.116|-2.927|-0.485|0.98|11.475|-16.818|11.111||-1.98|1|-3.382|-10|17.347|-2.488|0.5|-10.314|10.945|0.5|-2.439|-8.072|10.945|0.5|-3.382|-0.957||7.179|-4.878|-6.393|1.86|16.216|8.824|-12.821|0|-1.515|4.211||-12.037|23.429|0|0|0|3.55|0|9.032|0|0|-0.958|1.623|0.984|-11.337|-18.483|29.846|0|1.563|-1.538|-1.515||-2.941|-1.163|-4.444|3.152|-9.819|||||-0.258|4.865|-8.642||2.532|-4.819|7.792|7.542|-0.556|4.651|0.292|4.573|-5.476||-0.857|0.575|-0.571|1.449||0||1.173|-3.672|-16.509|2.663|0||-2.824|0|0|0|25|14.865|-14.203||4.545|0|-4.348|-0.576|6.769|-1.515|-3.226|-1.159|-2.266|2.915|2.083|-11.579|7.649|-4.076|0.546|-3.684|-0.524|-7.506|3.25|-4.535||4.489|-0.988|1.504|8.424|0.822|-13.915|6.533|3.377|0|-3.75|-0.249|-2.67|-1.435|0.723||1.467|1.238|-1.463|-1.679|1.707|0.737|-0.732|0.49|-3.088|1.446|2.469|-1.46|-0.484|0.732|-2.381|-0.474|3.431|0.246|-0.489|-0.728|-2.138|-14.949|22.525|-3.349|4.239|-2.195|-3.302|5.736|-14.681|4.444|-4.255|16.049|0|0|-3.571|-4.545|8.642|-5.814|-5.495|4.598|3.571|-3.448|6.098|-8.889|7.143|-1.176|-1.163||1.176|-7.609||2.222|2.273|0|-7.368|-4.04|-1|3.093|-6.731|-7.143|3.704|-6.897|-7.937|6.78|7.273|-1.786|9.804|20|0|-1.163|-28.333|44.578|0|6.41|5.405|-1.333|-5.063|5.333||0|
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|0|1.754|-1.724|0|0|0|-3.333|0|0|1.695|1.724|1.754|0|-1.724|3.571|-1.754|0|-1.724||1.754|0|-6.557|3.39|0|3.509|-3.39|-3.279|1.667|3.448|0|0|0|0|-1.695|0|-3.279|-1.613|-3.125|0|0|-3.03|10|0|3.448|3.571|-8.197|0|3.39|1.724|1.754|1.786|0|-3.448|0|3.571|1.818|-14.063|18.519|-3.571|-12.5|-3.03|0|-2.941|0|1.493|-6.944|0|14.286|8.621||-1.695|0|0|-1.667|0|0|-3.226|-3.125|-1.538|-1.515|0|-4.348|-8|-3.846|-1.266|23.438|-1.538|1.563|0|0|0|1.587|1.613|-4.615|4.839|-4.615|-1.515|3.125|6.667|-3.226|0|-1.587|-1.563|-1.538|-13.333|10.294|0|0|0|-1.449|1.471|0|0|-1.449|-5.479|-6.41|-9.302|-3.371|-3.261|0|1.099|-3.191|-3.093|15.476|3.704|-11.957|-6.122|-10.092|12.371|29.333|-1.316|-6.173|-3.571|-16.832|-3.81|-0.943|-2.752|-0.909|-4.348|-5.738|-2.4|-3.846|6.557|0.826|-5.469|-4.478|0.752|-3.623|-0.719|-4.138|4.317|-4.138|-2.685|0|0|-1.974|-4.403|-1.242|0|-4.167|-0.592|-2.874|-0.571|-3.315|0.556|-1.099|2.247|1.714|-2.778|-1.639||-2.139|-3.608|-2.513|-2.927|-2.381|-0.943|-0.935|0.469|-0.467|-6.14|-2.564|-0.426|-0.844|-0.42|1.709|-0.426|0|-4.472|3.361|2.146|-0.851|1.732|1.316|2.242|-1.762|-1.304|4.072|0.455|-2.222|-2.174|0|2.222|-6.25|0|-5.882|-1.923|0|0|-5.455|0|0|5.769|-8.772|-3.39|18|0|2.041|-2|-15.254|-1.667||1.695|-4.839|-4.615|4.839|-11.429|1.449|-2.817|1.429|-1.408|0|-4.054|-1.333|1.351|0|-2.632|-3.797|5.333|-5.063||||||||||||
06552|101366|/equities/bw-plantation|JKSE|-1.613|2.479|-0.82|-3.175|-2.326|-7.194|7.752|18.349|1.869|-2.727|1.852|-0.917|-0.909|0|-5.983|-1.681|1.709|-4.098||-4.688|-5.185|0.746|2.29|-9.655|6.618|-2.857|-10.828|-4.268|-11.351|6.936|2.367|4.321|-3.571|1.818|-9.836|0|2.809|-5.82|2.717|7.602|12.5|7.042|5.185|-1.46|-8.054|21.138|6.034|13.725|-3.774|0.952|7.143|3.158|-1.042|0.524|-1.036|-2.525|4.762|-5.025|-5.238|5.528|-2.451|-0.971|-3.738|-0.926|-5.263|-2.564|4.464|-4.274|8.333||-0.917|-0.909|-6.78|-3.279|-4.688|0.787|0|-3.053|-7.746|-1.389|3.971|-3.484|0.35|-5.611|8.602|4.104|7.2|10.619|1.345|25.281|8.537|-5.202|26.277|-2.837|2.174|0|-2.128|4.444|2.273|-2.941|-12.821|-11.864|-6.349|-17.105|-2.979|-10.985|1.538|21.495|-1.382|-8.439|-7.059|-7.273|-4.181|15.726|-10.469|-17.313|-12.987|-1.282|1.563|-1.538|-4.177|-7.5|5.516|12.097|-17.333|8.959|2.993|32.343|3.061|10.112|5.952|-10|-6.667|-9.091|-0.901|-0.299|-7.222|-1.099|0.552|-1.093|0.549|-0.546|-5.426|9.014|-4.054|0|-4.145|-2.771|-1.975|1.504|-0.746|5.236||-3.778|1.276|-11.91|-1.766|-3.617|-5.051|23.75|-19.192|29.581|-51.889|-2.096|-12.889|8.762|-2.838|-1.893|-5.672|-0.833||1.266|-4.532|-3.311|-1.534|-0.382|-1.598|-1.207|0.466|-1.561|-3.286|-2.595|-0.687|2.195|1.878|4.291|-1.921|0|-3.7|2.622|-5.308|2.907|0.354|3.477|3.113|1.242|-1.598|3.603|1.683|-7.254|0.74|-2.26|0|-2.21|6.297|8.461|-1.703|12.135|9.202|13.986|-7.503|0|13.343|2.556|-4.728|1.159|-7.754|-1.189|46.99|-7.54|-5.593||-7.813|4.065|0|-14.938|-9.398|5.416|-2.07|-1.024|-13.797|9.025|-2.005|8.579|9.231|-11.29|-14.164|-7.396|-4.699|-3.797|2.313|-4.421|3.857|-2.941|1.447|-1.426|2.279|-1.526|3.053|-5.092|-2.148|-4.746
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|-3.922|-0.971|-2.83|2.913|-1.905|-7.895|-1.724|-3.333|-5.512|0|1.6|0|-3.846|2.362|-5.224|-0.741|5.469|-1.538||-3.704|-16.149|18.382|-6.849|-7.006|-7.647|0|-4.494|-0.559|-1.648|-1.622|-1.07|3.889|1.124|9.202|8.667|4.895|-23.936|-1.053|-1.042|2.128|-9.615|10.638|5.618|-19.091|23.596|0|-2.732|-1.613|-0.535|-1.579|-1.554|0|-3.5|11.111|9.091|15.385|2.143|2.19|-1.439|-4.138|19.835|-8.333|-2.222|-2.878|0.725|-8|14.504|8.264|-0.82||8.929|1.818|-1.786|4.673|-3.604|-2.632|-0.87|2.679|0.901|0.909|0|0|-0.901|-1.77|-2.586|3.571|-1.754|8.571|-1.869|-4.464|-2.609|1.77|-4.237|7.273|-7.563|-2.459|6.087|0.877|-0.87|-4.167|2.564|-1.681|1.709|-2.5|0.84|-0.833|1.695|4.425|-5.042|-1.653|0.833|-1.639|3.39|-2.479|0|-10.37|-9.396|-6.875|-6.977|-7.527|-15.455|-14.397|-6.204|21.778|18.421|11.765|3.659|17.986|4.511|1.527|-4.38|-6.164|-2.013|2.055|-2.667|2.74|-7.006|16.296|-5.594|2.143|-14.11|-12.366|0|-1.064|-5.528|3.109|-5.854|0.49|3.553|-1.005|-6.132|-2.304|-3.125|-4.274|-6.4|2.459|-11.273|-1.434|-5.424|1.724|-0.344|-3.642|1.003|-8.841|-4.651|-3.371|2.89|0.875|-2.833|1.729||14.901|-1.307|0.328|0.66|-11.144|-18.616|-6.473|-6.276|-0.417|-9.434|-6.195|-7.377|-12.857|-9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|0.752|0.758|1.538|1.563|0.787|-1.55|1.575|-3.788|0|-4.348|-0.719|2.206|0.741|-10|1.351|-1.333|0.671|1.361||3.521|-0.699|1.418|2.174|0.73|-1.439|-5.442|3.521|0|1.429|0|-4.11|0.69|2.837|7.634|5.645|-1.587|2.439|0.82|3.39|-1.667|1.695|0.855|-1.681|0.847|4.425|-4.237|-0.84|0|4.386|0.885|-3.419|-7.874|-3.788|1.538|0|8.333|0|-1.639|0|-2.4|1.626|-1.6|1.626|0|0.82|-6.154|15.044|9.709|1.98||3.061|-1.01|-1.98|0|-1.942|0|-1.905|0.962|11.828|3.333|2.273|0|2.326|2.381|1.205|0|-1.19|2.439|-2.381|0|6.329|-1.25|0|-2.439|1.235|1.25|-6.977|3.614|3.75|-5.882|2.41|1.22|0|0|3.797|0|0|3.947|8.571|-4.11|-8.75|1.266|9.722|1.408|-14.458|-1.19|0|1.205|-2.353|2.41|2.469|-7.955|-1.124|0|5.952|-5.618|-3.261|-3.158|-1.042|2.128|0|-4.082|-1.01|3.125|-2.041|-1.01|-1|-0.99|-1.942|-1.905|0.962|-0.952|0.962|0|0.971|0.98|-0.971|0|0.98|-4.673|10.309|0|3.191|1.075|2.198|2.247|0|-1.111|1.124|-1.111|0|-1.099|-1.087|1.099|1.111|4.651|1.176|1.19|1.205|1.22||1.235|1.25|0|-1.235|-1.22|0|-2.381|-1.176|0|-1.163|1.176|-1.163|0|1.176|0|1.19|-1.176|1.19|0|0|1.205|-1.19|1.205|0|3.75|-1.235|1.25|2.564|0|1.299|-1.282|0|0|-1.266|0|0|-1.25|0|1.266|2.597|0|4.054|5.714|-5.405|2.778|4.348|-4.167|-2.703|-5.128|0||0|-1.266|0|1.282|-1.266|0|-1.25|-4.762|0|-1.176|0|-1.163|3.614|-2.353|0|-2.299|-1.136|-4.348|4.545|-1.124|4.706|4.938|2.532|-2.469|1.25|-1.235|-2.41|6.41|6.849|-2.667
06556|101226|/equities/elang-mahkota|JKSE|-4.094|1.786|-4.545|-5.376|-8.824||-0.971|-1.905|12.903|-15.455|0|-4.348|0||0|0|0|0||25|-14.815|7.731|-8.028|-0.909|-1.786|12|0|-4.762|5|3.093|10.227|-12||-89.247|0|9.412|-1.163|1.176|-6.593||2.825|5.357|-13.402|-2.757|14.655||0|0|-2.793||0|1.705|4.451|-7.923|10.241|-12.632|-1.554|-2.03|10.056|-0.556||0|0.84|-6.545|-4.02|2.577||-3|||8.401|0|||1.374|0|4.598|-5.946|2.778|-1.639|-3.684|-1.554|2.116|-1.563|-1.031|-3|0|9.29|-0.543|-8|-9.091|15.789|3.261|-10.68|3|-2.913|0|||-1.905|6.061|-2.941|0|2.256|-0.25|1.01|-10|-4.348|4.545|0|0|5.769|2.97|-3.81|5|-4.762|-10.256|0.862|5.455|4.762|-5.405|0|0|-1.333|-3.017|1.532||-0.436|-0.649|4.054|-4.31|0|5.455|-2.655|-4.237||-0.422|-1.044|-3.815|13.182|9.453|5.236|1.596|-1.053|46.154|1.563|-20||14.286|7.692|8.333|-10.448|11.667|-1.639|3.39|-1.667|0|-1.639|-4.688|1.587|0|-3.448|-3.333|-4.93|0|2.899|-1.779|9.766|6.667||||0|1.695|-1.667|4.348|||0.877||-5|-7.336|-4.779||0|18.261|0||0|-0.862|2.655|-1.739|||0|3.604|0|0.452|0|-0.45|0|0|1.835|-0.909|0|2.804|-2.727|0.917|0|||0|3.81|-1.869|-0.926|0|-1.818|1.852|0|-0.917|-9.167||0|3.448|-0.855|-6.4|-4.58|-2.239|13.559|-3.279|-4.688|4.918|1.667|-3.226|1.639|-3.937|4.098|-4.688|8.475|-2.479|-0.82|7.965|2.727|-1.786|8.738|25.61|1.235|-1.22|0.613|-0.61|2.5|-4.192
06557|101396|/equities/electronic-cit|JKSE|-1.754|0.588|0.592|3.681|-2.976|-6.667|4.046|1.765|-9.574|2.174|0|-3.158|1.064|-1.053|1.064|0|4.444|0||-5.263|0|-5|0|0|0|5.263|5.556|0|12.5|0|6.667|0|7.143|-6.667|7.143|0|1.449|0|0|0|0|0|11.29|3.333|5.263|1.786|0.901|3.738|5.941|-7.339|-0.909|2.804|1.905|5|0|0.806|-0.8|0|-4.762|0|0|3.96|-1.942|-2.83|-0.935|-2.727|5.769|0.971|3||0.402|3.32|-0.413|0|-1.224|-1.21|-8.148|-10|-7.692|4|-6.015|0|-0.746|0|1.515|-7.042|-4.054|3.497|0|2.143|0|0|-3.448|-7.051|-8.235|0|-5.028|16.234|12.409|-6.164|6.569|-7.432|-0.671|-26.961|-0.971||-1.435|-0.476|20.69|-8.901|-7.729||-5.909|17.647|-6.5|0|-15.254|-8.88|14.602|7.619|1.942|-6.787|-4.329|-4.938|-6.178|4.435|7.359|3.125|-0.444|-5.462|-8.462|15.556|-8.537|-1.205|-10.108|8.203|9.402|-22|-0.332|-3.526|6.485|8.118|32.843|-2.392|10|1.064|-8.293|-2.381|3.96|-9.821|-7.438|0.833|0|-2.439|9.821|6.667|-0.943|0.952|-5.83|1.826|-9.504|-16.552|-10.769|7.261|-5.016|-7.536|1.77|-1.453|4.242|-15.385||12.717|-5.978|-2.128|8.986|-13.317|-0.251|1.786|2.083|-11.521|-6.466|0.87|2.45|-0.222|-2.174|7.477|-4.251|-2.614|-8.2|-12.587|-3.051|-1.338|-2.128|22.445|-2.729|3.427|-2.745|-2.111|-2.251|-1.296|-0.917|-2.679|-1.754|-2.564|-9.302|-1.527|2.344|0|-1.538|-4.412|0.741|-2.174|-1.429|1.449|-0.719|12.097|0.813|0.82|-11.594|-5.479|-4.575||-3.774|6|0.671|-2.614||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|-5.031|-0.625|-1.84|10.135|-2.632|-0.654|12.5|16.239|-7.874|-2.308|2.362|-0.781|3.226|-9.489|-2.143|0.719|-0.714|2.19||-3.521|-5.333|-1.316|-1.299|-2.532|5.333|-11.765|-10.053|-2.577|-5.366|3.535|2.062|1.571|-1.036|-0.515|-4.902|0.493|-2.871|-1.878|-1.389|-2.262|3.756|-0.93|-1.826|4.286|0.478|-5.856|-3.478|-0.862|11.538|1.463|-5.093|-0.917|-6.034|-7.2|0.806|3.766|4.825|2.242|0.45|-8.642|-0.41|-4.314|-0.971|0.98|-6.422|1.869|3.883|-3.738|3.883||0.98|-5.556|-6.087|-0.862|-0.855|6.364|13.169|2.966|-4.26|5.117|9.579|16.94|12.27|-5.78|-6.989|16.25|7.023|7.554|8.171|23.558|-2.804|-6.957|21.693|-4.545|-10.407|-10.526|1.646|-2.41|-2.734|-12.329|-3.947|0.662|-0.984|-12.857|1.744|-3.641|-2.459|-7.576|16.471|-10.526|-8.434|-5.034|18.108|36.029|-3.546|-17.302|-4.749|-7.254|-10.023|-4.667|-3.226|-5.488|-0.806|0.609|-2.376|-6.481|-3.571|-8.197|-3.175|5.882|0|1.709|2.632|-0.87|7.477|0|-4.464|0|-4.274|3.54|-0.877|-1.724|-4.918|7.018|-4.202|0|-9.848|-1.493|-2.19|7.031|-3.03|-2.222|0.746|0.752|14.655|18.367|-5.769|-7.965|-3.419|2.632|0.885|-11.719|-4.478|3.876|-4.444|-0.735|-2.158|-4.138|2.113|5.97||0|3.876|7.5|-6.25|0|6.667|7.143|-2.609|16.397|0|0.407|-1.6|1.01|0|-0.802|-1.188|3.061|5.603|1.754|5.556|-0.461|1.878|6.5|0|-1.478|5.181|7.521|0.279|6.866|1.515|0|3.125|-4.478|3.077|1.563|0|0|0|4.918|7.018|0|1.786|-1.754|0|0|3.636|0|1.852|-1.818|5.769||4|2.041|-2|-1.961|-1.923|8.333|0|-2.041|-3.922|2|0|2.041|2.083|-2.041|2.083|4.348|15|5.263|-2.564|-0.51|-4.39|0|9.626|3.315|0|3.429|0|-0.568|-1.676|2.874
06559|1050170|/equities/emdeki-utama|JKSE|0.659|7.039|-15.976|-16.748|-5.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|-5.66|39.474|1.333|0|-5.063|-13.187|3.409|-11.111|-1.98|-6.481|-10|13.208|-27.397|-14.118|-57.5|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.333|0|7.143|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|0|-7.273|5.769|-7.143|5.66|-10.169|-9.231|20.37|-3.571|-3.448|-7.937|-4.545|0|15.789|-3.39|0|-6.349|-7.353|-10.526|-3.797|-3.659|2.5|0|-4.762|-7.692|1.111|3.448|-5.435|-2.128|0|-2.083|-1.031|-2.02|-2.941|-1.923|-1.887|1.923|-2.804|5.941|1|-4.762|0|-2.778|5.882|0.99|-2.885|-5.455|-2.655|13|8.696|-2.128|-3.093|-8.491|8.163|-2.97|10.989|1.111|2.273|-1.124|-1.111|-1.099||-1.087|-1.075|-5.102|5.376|-5.102|2.083|6.667|-5.263|1.064|-6.931|9.783|-1.075|2.198|-3.191|-1.053|-5.941|2.02|1.02|3.158|0|4.396|-4.211|18.75|12.676|0|-2.74|-3.947|10.145|-2.817|4.412|-1.449|0|0|6.154|-10.959|-5.195|-4.938|-2.41|1.22|-6.818|3.529|2.41|-9.783|-3.158|6.742|11.25|3.896|4.054|-28.155|-8.036||6.667|-8.696|2.679|2.752|-8.403|-1.653|-6.202|2.381|-8.029|2.239|-1.471|-0.73|3.788|-2.222|2.273|8.197|-0.813|23|3.093|-5.825|-2.83|-0.935|-4.464|6.667|14.13|-1.075|4.494|-11|-1.961|12.088
06561|101227|/equities/enseval-putera|JKSE||||3.448||0||||||||||||0|||||||-3.333|-1.639||1.667||7.143|-0.356||-6.333|||||1.351|0.339|1.027|0.69||-0.685||||||||-9.877|||0|1.25|1.587|8.621|3.571|0||3.704|0|-1.818|0|0|-1.786|1.818|0||||||5.769||-7.143|1.818||-5.172|7.407|||0|0|||0|0||-10||||||||||||45.985|||||0.244|-2.381|0||-6.667|-4.255|0|0.213|-8.039|-5.556|-6.897||0|0|||||-6.452||0|0|-3.125|3.226|0|3.333|0|3.448|5.455|-2.135|0.357|-6.667|5.263||1.786|-4.6|-2.003||8.711||-1.607||1.818|-4.014|0.526|-0.697|-5.902|6.643|-1.379|-3.333|0||-2.755|-0.484|0|0|-1.587|-1.563|3.06|-2.969|-10.49|-0.694||2.857||0|-5.405||-1.333|7.143|0|-2.235|||-0.556|||-2.041|0|-0.676|5.714|0||-5.405||0||0|-1.333|||1.078||-7.25|||4.575|0|0|-1.923|5.405|2.069|2.113|4.412||||0|-2.857|0|0|2.941|-2.158|-0.714|0||-4.11|4.286|0|4.478|-4.286|5.263|-0.746|-6.944|7.463|16.522|2.679|0|3.704|-1.818|5.769|-1.887|-10.924|19|2.041|3.158|0|2.151|2.198|15.482|0|12.571|-2.778|0||2.857
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-1.613|3.333|-2.439|2.5|-3.226|3.333|-2.439|7.895|-6.557|0.826|1.681|0|5.31|-6.612|-11.679|16.102|-3.279|-3.175||5.882|20.202|-6.604|1.923|-8.772|3.636|2.804|0.943|3.922|-3.774|0|-5.357|-23.762|-1.942|-0.962|-2.804|2.885|1.961|7.368|-13.636|5.769|1.961|-1.923|26.829|-12.766|-2.083|1.053|-14.414|0.909|-2.655|||15.306|-8.411|9.184|-5.769|4|4.167|-9.434|-5.357|7.692|-17.46|24.752|3.061|-8.411|0|0.943|0|-7.826|9.524||-12.5|16.505|0.98|2|-0.99|0|5.208|-6.796|0||8.421|-5|0|-8.257|-0.909|6.796|-8.85|4.63|5.882|-5.556|5.882|0.99|-6.481||0.935|0|-0.926|3.846|4|0|-1.961|-1.923|-12.605|19|1.01|0|6.452|-10.577|6.122|12.644|-13.861|7.447|-6.931|3.061|-5.769|1.961|5.155|10.227|-7.368|-1.042|9.091|-4.348|-1.075|-9.709|-0.962|14.286|-2.151|-15.455|0.917|-0.909|7.843|-1.923|7.216|-6.731|-5.455|4.762|0|-10.256|-0.847|12.381|-7.895|22.581|-19.13|10.577|0.971|3|6.383|-6|4.167|-3.03|-5.714|-13.223|47.561|5.128|2.632|-1.299|-8.333|0|-2.326|-8.511|-7.843|5.155|6.593|5.814|-14.851|5.208|-30.935|80.519|16.667|-13.158||0|0|-1.299|1.316|-20.833|5.495|13.75|-14.894|-16.071|21.739|||0||0|-14.815|21.348|1.136|-9.278|-3.96|-2.885|0|-30.201|75.294|-9.574|2.174|9.524|-15.152|3.125||||15.663||1.22|-11.828|0|4.494|-7.292|1.053|-12.037|10.204|-10.092|-8.403||-0.833|-2.439|-8.889||||-28.947||0|||0.529||0||||||||6.78||||||-1.117|||||||0.562|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|3.289|-3.185|-4.268|-4.651|3.614|1.84|7.237|9.353|-0.714|0|-3.448|14.173|-0.781|-0.775|0|4.878|5.128|-7.143||-5.263|0|0|-1.481|-2.174|0.73|7.031|-12.329|4.286|0|11.111|4.132|-1.626|0.82|0.826|-0.82|-1.613|-1.587|0.8|3.306|-0.82|-4.688|4.065|-3.906|6.667|0|-4.762|-4.545|9.091|0|8.036|-5.085|-1.667|-4.762|-3.817|0.769|-8.451|5.97|-6.294|-5.298|-5.031|-1.242|-5.294|2.41|-2.924|-3.39|10.625|1.266|24.409|7.627||0|-5.6|-3.846|2.362|0.794|5|-3.226|-3.125|-12.925|-2.649|0.667|3.448|4.317|-1.418|-6|3.448|6.618|33.333|-11.304|4.545|1.852|2.857|1.942|-81.101|-3.54|3.67|-2.679|8.738|3.414|-9.455|-8.333|-2.439|5.128|-4.098|-4.688|-5.185|3.053|-7.746|26.786|1.818|20.087|0.659|0.887|2.733|10.025|-14.925|-9.808|-0.952|-7.895|3.636|0.917|-6.034|-4.918|12.963|-4.425|-21.528|-2.703|-11.377|5.696|1.282|-5.455|0|-4.624|-1.143|-1.685|-3.261|-11.111|0.976|-5.093|-3.571|1.818|3.286|-6.579|-5.394|-1.633|14.486|-3.604|2.778|-2.262|-1.778|-6.639|-4.365|5|2.564|-4.878|14.419|5.392|1.493|-1.471|4.082|-4.854|-3.286|-10.504|-1.245|-1.633|7.456|-2.146|2.193|3.167|-2.643||-12.355|7.917|0.418|11.682|-5.727|-7.724|-3.529|-5.204|-3.237|-1.418|3.676|15.254|-5.221|-5.323|0.766|-14.145|10.949|-5.517|-7.051|-2.194|10.764|-2.373|9.665|1.509|10.417|0.418|8.145|0.913|5.288|5.051|-3.883|3|-12.281|8.571|-3.67|-4.386|-13.636|0|-9.589|14.063|7.563|-19.048|2.797|-10.625|15.942|28.972|-18.939|26.923|-33.758|1.948||-29.195|0|-9.375|-7.692|-14.754|5.172|-3.333|-8.397|-5.072|0.73|5.385|4.839|4.202|-5.556|-2.326|7.5|-0.826|-11.029|12.397|-6.923|11.111|-1.681|5.31|-0.877|1.786|-3.448|4.505|0|6.731|-6.306
06567|101229|/equities/eratex-djaja-t|JKSE|-1.418|0|-7.843|6.993|-1.379|1.399|-0.694|9.924|-14.379|1.325|1.342|7.194|-9.15|18.605|-31.746|23.529|31.897|-4.918||-2.4|-3.846|2.362|-11.806|10.769|-7.143|-9.091|-6.667|3.125|-17.949|35.417|-4|0|0|-6.25|-7.514||23.571||-9.677|-8.824||8.28|-5.988|1.212|-10.326|0|-6.599|6.486|-7.5|0.503|17.059|-15|0|-9.091|1.852|10.769|-2.5|0|5.263|-4.04|11.236|-15.238|9.375|-3.03|-5.714|-2.778|1.887|-7.826|41.975||||||0|15.714|-2.778|-1.37|0|-9.877|8|7.143||6.87||-9.028|4.348|5.344||0|-9.028|9.924|7.377|-14.085|24.561|1.786|12|-9.91|11|-9.091|3.774|-4.505|11|-9.91|7.767|-2.83|-5.357|5.66|-14.516|-6.061|-16.981|30.328|24.49|4.255|-23.577|-1.6|-3.101|4.032|-0.8||-3.101||13.158|-4.202||-2.459|0|-6.87|0|-9.028|35.849|-9.402|4.464|9.804|4.082|28.947|-22.449|||0|||11.364|4.762|-14.286|42.029|-19.767|6.173|22.727|0|0|-1.493|-9.459|42.308|8.333|-4|-3.846|6.122|0||0|-2|0||0|0|13.636|7.317|-2.381|-8.696||9.524|0|5|-13.043||2.222||-2.174|-4.167|2.128|17.5|29.032|3.333|-6.25|0|-11.111|16.129|0|-20.513|-18.75|4.348|4.545|7.317|-6.818|4.762||5||14.286||20.69|-17.143||20.69||3.571||-17.647|9.677|0|0|-3.125|-13.514|19.355|6.897|||-9.375||6.667||-31.818|-16.981||6|0|4.167|-2.041|28.947||-22.449|-7.547|60.606|-2.941|6.25|-15.789|0|-11.628|13.158|-22.449|-12.5||0|||30.233|19.444|0|-5.263|-7.317|
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||-22.222|-7.955|18.919|-12.941|-2.299|-2.247|11.25|-5.882|-1.163|-3.371|0|-3.261|3.371|0|-2.198|1.111|3.448|1.163|8.861|-2.469|0|5.195|-7.229|1.22||0||2.5|-5.882|0||6.25|-1.235|-4.706|1.19|6.329|-10.227|8.642|8|2.74|4.286|-4.11|1.389|-1.37|-2.667|1.351|-1.333|-2.597|2.667|-15.73||3.488|3.614|-2.353|13.333|-5.063|5.333|1.351|2.778|2.857|-12.5|-3.614|0|-3.488|-2.273|1.149|14.474|1.333|-3.846|0|1.299|2.667|2.74|-1.351|5.714|-9.091|-1.282|4|0||-2.597|4.054|1.37|4.286|-4.11|-2.667|1.351|-2.632|-2.564|-2.5|0|0|-13.978|-10.577|-5.455|7.843|-15.702|-1.626|-23.125|10.345|-2.027||0|-1.333||4.167|4.348|2.985|3.077|4|2.459|-14.685|-9.494|-1.25|-1.235|-11.475|0.549|6.433|-5|-2.174|1.099|-9|-1.961|-1.449|-8|-8.537|0.408||-5.769|4|-5.66|-5.018|0|-3.793|0|7.407|4.247|-4.074|-3.571|0.719|0.361|-5.782||0||1.73|2.12|-3.413|2.807|2.151|||-3.793|-3.333|0|7.143|-4.762|0|-2|5.263|-12.037|2.857|3.618|-7.034|-0.909|-4.348|-2.266|3.824|0|0|0|-1.449|6.154|-1.515|6.452|0.649|-9.412|-2.579|0.287|3.881|-6.944|-2.703|8.824|-2.857|0|0|-1.408|-2.74|0|0|-9.877|1.25|0|-1.235|-1.22|0|3.797|1.282|-8.235|25|3.03|3.125||8.475|0|-1.667|-3.226|-3.125|3.226|-1.587|-3.077|-2.985|0|1.515|-2.941|4.615|-4.412|1.493|1.515|-2.941|4.615|4.839|-1.587|0|-1.563|3.226|3.333|-1.639|-3.175|3.279|-6.154|1.563|4.918
06571|101401|/equities/eureka-prima|JKSE|-2.941|-5.556|2.857|||||||-2.778|-5.263|-0.87|0|-7.258|21.569|8.511|-1.053|-1.042||0|-1.031|0|0|-1.02|2.083|-2.041|-1.01|-1|-5.66|7.071|-1.98|4.124|-4.902|5.155|3.191|-3.093|-5.825|-8.85|-6.612|5.217|-10.853|-4.444|-2.174|2.222|-27.419|14.815|22.727|10|-5.512|-3.053|-16.026|9.091|41.584|-1.942|3|-0.99|0|-1.942|3|-6.542|-0.926|6.931|-7.339|-22.143|-4.762|-31.944|-6.897|-4.918|-3.175||-22.222|-6.897|1.163|-16.098|-8.072|7.729|-1.429|-9.483|0.87|19.171|24.516|-8.555|-23.649|6.475|0.969|-1.9|-13.196|1.677|-2.254|0.205|-0.612|-1.408|1.429|4.255|-3.689|-21.29|38.085|-12.816|3.206|-1.188|0|0|1|-0.99|-0.98|-0.971|-1.905|-1.869|-2.727|0|-5.172|10.476|-2.778|0|0|0|0|0|-1.818|-2.655|0|-2.586|5.455|1.852|0|-2.703|-0.893|0|0|-0.885|0|0|0.893|0|0|0|-1.754|1.786|-1.754|0|0|0|0.885|-0.877|0.885|-3.419|-1.681|0.847|2.609|1.77|-0.877|0|1.786|1.818|0.917|0|-9.167|6.195|2.727|6.796|3.831|2.058|6.346|7.026|0.235|0.709|0|-1.168|0.706|-1.392||2.619|-0.238|-3.661|0.924|-1.142|2.576|-0.928|-2.489|0.455|0.686|1.865|-0.233|1.176|-3.409|2.326|2.381|-1.639|-0.234|-0.465|-3.587|-2.62|1.778|15.385|13.043|15.385|-3.548|0.649|-0.645|8.772|-1.724|5.455|-5.172|-1.695|-1.667|-1.639|1.667|5.263|3.636|0|-1.786|3.704|10.204|0|0|0|-2|2.041|-2|-1.961|-1.923||0|-5.455|-1.786|3.704|-6.897|3.571|0|1.818|-3.509|1.786|-1.754|18.75|0|-4|0|-1.961|-3.774|10.417|9.091|-6.383|6.818|10.553|-0.5|1.01|-1|2.041|12|0.575|0|-1.695
06572|101230|/equities/ever-shine-tex|JKSE|-3.226|-4.124|3.191|-10.476|12.903|-13.084|0.943|-2.752|-6.034|0|0|-5.691|1.653|-1.626|-3.906|0|0|-4.478||-1.471|-8.108|35.78|-5.217|35.294|-1.163||-2.273|-2.222|-10||||0||5.263|0|||||||||0|-9.524|-5.405|||||||||1.835|2.83||||||||||0||-9.402||-10|-9.091|-9.494||-9.714|-11.168|||||||||0|-0.505|-8.333|-0.917|-0.909|22.222||||||||-5.263|||||||-5|0|||||||-9.091|10|||||||||||5.263|||-4.04||||||||||||-1||||||3.627|||||||1.579|-13.636|||||||0|||||0|0.457|||||-0.455||||||2.326|-2.273|||0.457|-0.455|||0|0|||0.457|||1.86|||0||13.158||||-2.564|8.333||||||||||0||||||||||||||||||||||||||||||||||||5.882|0|6.25|
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|0|0|-5.455|-8.333|9.091|3.774|3.922|0|0|2|-1.961|-1.923|-1.887|1.923|4|-1.961|-3.774|0|0|3.922|-3.774|6|0|0|0|-1.961|-1.923|-7.143|5.66|-7.018|-9.524|-4.545|-16.456|14.493||-9.211|7.042|-10.127|-5.952|-1.176|-7.609|48.387|-3.125|-7.246|4.545|0|0|-2.941|-4.225|2.899|30.189|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|-1.852|-3.571|0|-11.111|-5.97|26.415|-17.188|-1.538|-2.985|-10.667|5.634|-4.054|4.225|-6.579|-7.317|-2.381|0|0|16.667|-10|-10.112|-9.184|1.031|1.042|-4|-1.961|-2.857|0|0.962|0|-3.704|-6.897|16|-27.007|-6.803|2.083|-2.041|28.947|-26.923|-8.235|-5.028|-0.556|0.559|-1.105|-1.63|-3.158|7.955|-1.676|-0.556|-9.091|-5.714|1.942|-2.37|-2.315|-2.703|16.842|6.742|-3.784||3.352|-3.243|-2.116|-0.526|-2.564|-2.5|1.01|-4.348|4.02|0.505|0|-11.211|-5.508|-1.667|-4.382|-3.831|0.772|13.1|-2.137|-5.263|0.407|-2.381|4.132|-2.024|-2.756|-3.053|0.769|0.775|-2.642|0|6|-7.407|-3.571|-5.085|-6.349|3.279|3.39|13.462|-1.887|-1.852|-1.818|0|3.774|-1.852|0|5.882|8.511|0|-12.963|-1.818||-1.786|-3.448|0|-4.918|-7.576|11.864|9.259|-12.903|-4.615|0|-7.143|-2.778|2.857|-7.895|2.703|-5.128|-3.704|1.25|-2.439|7.895|-2.564|0|6.849|-6.41|6.849|1.389|-1.37|-6.41|11.429|-14.634
06574|101404|/equities/express-transi|JKSE|-6.154|-2.985|6.349|8.621|-24.675|-8.333|6.329|-2.469|-4.706|-6.593|-7.143|-2|-5.66|-11.667|-3.226|-4.615|11.111|0.862||-3.333|-4.762|1.613|4.202|-2.459|0.826|-13.571|-10.256|-2.5|-1.235|-1.22|0|0.613|-1.212|-0.602|-1.19|3.067|-1.807|-5.143|-1.13|2.312|-3.352|7.831|-3.488|1.176|2.41|8.497|-0.649|-0.645|-1.899|1.282|-3.106|-3.593|-2.339|-1.156|-1.143|-6.915|-4.082|23.27|-3.049|-4.094|-6.044|-5.699|-4.455|-4.717|12.766|13.939|-0.602|-7.778|16.883||-1.282|-4.878|-4.094|-5.525|-0.549|5.202|-4.42|-1.63|-5.641|3.175|7.386|-4.865|-2.632|-9.524|-0.943|31.677|17.518|3.788|23.364|18.889|3.448|-1.136|2.326|3.614|-20.192|-0.952|-13.223|12.037|-2.703|-18.382||||-29.167|-16.157|-21.306|-7.619|7.509|-17.697|-12.099|-25|-25|-7.097|5.442|-7.547|-8.621|-4.396|-2.151|-6.061|0|0|-5.263|8.29|-1.531|-2.97|1|-7.834|1.402|-1.835|4.808|-5.455|0.457|-5.195|12.136|22.619|-1.754|-5.525|26.573|-8.917|-8.721|-10.881|-3.5|-3.846|7.216|-11.416|-1.351|-7.113|-0.417|2.564|-1.681|-2.857|9.865|-5.106|8.295|-3.125|-11.111|8.155|0.866|1.316|-2.146|-5.668|-10.83|-4.483|8.614|-0.373|2.29|-4.029|-4.211|1.786|2.564||14.226|0|-3.239|-1.984|7.692|-7.51|-8.664|2.214|2.264|3.922|-4.494|3.488|-3.731|0|4.28|-11.986|0.344|-6.129|-2.516|0|1.923|-6.866|-5.899|6.587|-5.114|7.645|-0.608|5.449|9.091|0|-5.298|1.342|0.676|-5.732|1.29|4.027|-1.974|7.801|-11.321|-5.917|-0.588|0|13.333|-15.254|15.686|24.39|-12.766|4.444|-22.414|1.163||14.667|0|2.041|9.701|-0.741|0|-2.174|-6.757|-3.896|19.38|-2.273|-1.493|1.515|3.125|4.918|7.965|0|13|4.167|10.345|2.353|3.659|-2.381|-3.448|4.819|-5.682|0|3.529|10.39|-7.229
06575|101405|/equities/fajar-surya-wi|JKSE|3.119|7.809|-5.339|-4.039|-2.871|4.5|0|4.167|-2.041|1.24|0.207|1.684|2.592|-0.43|0.649|0.654|0.879|-0.871||-0.649|0.435|0.437|0.439|0|-2.979|2.845|0|-0.436|0.658|0.22|-6.953|2.947|-2.062|0.622|7.83|-5.096|7.534|-2.45|0|8.193|2.723|-1.463|1.737|-1.707|2.244|0|2.036|5.08|7.163|2.647|15.254|1.724|0|47.208|-14.719|-11.154|-7.473|1.079|2.583|7.115|1.606|1.22|-0.405|-0.803|-4.598|14.978|12.376|4.935|2.394||5.915|-1.662|3.438|4.491|-0.595|7.692|-0.319|2.288|2.341|13.688|10.504|0.422|-0.42|-0.833|0|12.15|1.905|5|0|-0.498|0.5|-1.961|0.493|0.495|-2.885|||-0.478|-2.791|-4.867|0|-1.739|-8|10.619|-1.31|-2.553|-0.844|-0.837|-0.83|0.417|-1.639|-4.314|1.19|-0.787|-12.111|-1.701|0.341|-1.678|-0.334|-0.333|0.334|0|0.673|0|-0.669|0|-0.333|0|-0.332|0|0.669|-3.236|-2.215|-1.558|0|-0.619|0.623|-0.311|-1.829|-0.304|0|-0.303|-0.602|-0.896|-0.298|0.901|1.216|-0.303|0.304|0.305|0.306|-0.305|-0.304|0.612|0.926|0.935|-0.311|0.625|1.266|1.935|0.324|0.651|-1.286|2.303|-0.654|0.328|-1.294|0.325|-0.324|-1.278||0|-0.318|-4.848|0|-2.655|-0.294|0.295|0.296|-0.588|0|-0.293|0.59|-0.294|-0.293|0.294|5.59|0|0.312|-0.926|0|-0.613|-1.212|-2.655|-0.877|-3.39|-6.842|-2.564|-1.763|-0.251|-0.5|0.503|0|0.505|-1|0|-1.235|0|1.25|-1.235|1.25|0.503|-4.096|-3.488|-4.444|0|0|-2.174|-5.155|0|0||-1.02|-1.01|-2.941|0.99|-0.98|3.03|1.02|-6.667|-3.67|-1.802|0.909|5.769|-5.455|-1.786|3.704|0.935|0.943|-1.852|0|-0.917|1.869|0.943|2.913|0.98|2|0|0|0|-1.961|0
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|-0.977|3.716|0.339|-4.221|3.01|1.014|-1.661|1.689|-4.207|-0.323|4.377|2.768|0.347|5.109|1.107|0.37|0|-1.46||-2.143|-0.709|-6|-0.332|0.669|-1.32|-0.329|-1.618|-2.524|0.955|0|-4.268|9.699|17.717|-9.544|-2.77|1.69|-0.699|-3.378|2.069|0|-1.762|-1.6|0|0|0|5.337|-5.067|-3.226|-2.146|-0.752|0|6.4|1.351|-0.671|-0.667|0.671|3.472|5.109|0|-4.861|2.128|2.92|-1.439|6.107|-2.963|7.484|-3.385|0.309|3.68||3.821|-3.68|4.167|-4|-1.575|-1.55|7.5|-4||-7.407|9.756|-8.889|26.88|4.314|0.394|-1.931|1.569|17.241|-4.396|-12.835|2.353|-2.857|-8.696|-4.959|0.833|4.348|-0.519|0.522|-0.862|-2.027|2.422|-7.074|12.072|-4.31|-7.643|-1.567|0.472|9.862||-3.667|0.84|-7.321|-4.889|23.853|-10.656|-4.688|-4.192|-12.105|-1.554|2.252|-3.453|-1.263|2.857|-3.75|3.226|1.706|-7.299|2.75|0.629|1.662|-4.866|2.75|-5.325|10.026|-4.95|1.635|1.662|5.391|1.644|-3.694|-2.194|-2.516|-8.41|1.878|-8.584|-6.8|0|-0.99|-2.415|-0.481|-0.192|-49.046||1.238|-1.463|-1.205|0|-5.682|6.024|1.966|1.75|-2.439|-6.818|4.762|-6.667|2.273|0|-4.348|3.837|-2.423||-7.724|5.579|2.643|3.182|-2.222|0|1.351|0|1.835|0|-4.176|-1.087|-4.167|1.266|-2.268|0|-3|4.167|-3.226|0.405|0.816||0.204|1.875|-1.639|10.909|10|0|-1.235|0|3.846|2.632|-13.636|-1.124|0|2.299|-1.136|0|-8.333|0|-2.041|-2|4.167|4.348|3.371|11.25|-5.882|-8.602|-16.964|-1.754||-6.557|-10.294|9.819||1.909|0|1.537|-0.796|-2.205|3.075|0|0|0|3.997|2.457|||9.902||0.908|-4.345|0.877|-8.794|0|-3.844|3.997|0|-3.844|0|8.327
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-25|2.564|-1.887|0|-13.587|6.977|-4.444|-1.639|-3.684|0|5.556|1.124|-9.184|-1.01|-1|3.627|-3.5|-4.762||-13.223|-5.098|-0.391|-0.389|-0.388|0.781|-1.158|3.6|-1.575|-1.55|-6.182|7.422|10.345|5.455|-6.78|2.609|-4.167|3.448|-14.074|6.299|0|0|-4.869|0.376|9.465|-34.324|-33.692|||5.682|-1.859|-1.465|-1.087|-2.817|0|0|3.273|14.108|0.837|20.707|||-1|||53.846|3.175||-2.326|-0.769||-0.763|-2.963|53.409|-0.565|-2.21|0.556|-13.462|15.556|3.448|-13.861|-2.885|-3.256|-3.587|-4.701|-1.681|-1.653|-3.586|-8.394|4.58|-11.486|7.636|-12.42|-12.778|-4|0|0|1.351||4.52|-1.667|0|-13.669|-0.239|-0.476|0|0|0|0|0|0|-4.545|-4.348|0.437|14.5|-14.894|-2.49|-1.633|-2|2.041|0||-2|2.041|-0.204|-10.727|12.245|-2|-3.101|8.632|3.261|0|0.437|-6.531|-5.405|-4.428|8.617|3.958|0|-4|-3.846|18.182|9.453|-1.951|-6.178|-2.889|-4.863|0.638|-5.622|1.633|2.941|-4.609|-6.379|-1.296|-3.052|11.847|-4.231|-9.091|-4.348|1.356|-13.235|-0.439|-0.292|7.367|-3.625|-3.639|25.824|24.091|-0.677|3.263|-2.5||12.245|1.031|-4.198|-1.22|2.5|4.987|11.404|0.588|0|31.274|26.341|-3.302|4.95|9.783|0|0|6.977|24.638|6.154|8.333|8.108|-9.756|2.5|0|0|0|0|0|0|3.448|||1.754|-8.065|1.639|1.667|5.263|9.615|-13.333||||||-4.762|-7.353|13.333|0|9.091|-6.78||0|-9.231|0||-7.143|-1.408|1.429|-9.091|-2.532|-1.25|5.263|-13.636|6.024|-7.778|0|55.172|0|-1.695|3.509|-5|5.263|-1.724|5.455|-6.78|0|-1.667|1.695|0|1.724|-3.333
06581|101604|/equities/tiga-pilar-sej|JKSE|-5.102|-1.508|-1.485|4.663|3.763|-7|-3.382|9.524|-8.696|-1.896|-1.402|4.902|-13.559|-9.231|7.884|-16.897|-7.348|-6.006||-7.5|-3.485|-12.441|-0.467|2.885|-0.952|-6.25|0.901|0.452|-6.356|9.767|-1.826|0.922|-0.913|0.459|-0.457|7.353|3.03|-0.503|2.842|-1.527|-1.75|0|0.503|2.314|2.1|-4.75|0|3.093|1.837|-4.03|-1.733|0.498|-7.373|0.463|5.366|-1.442|6.667|-4.412|0.99|-5.164|-0.93|-6.114|0.439|15.443|1.023|-0.509|-4.146|4.592|18.072||16.084|-2.389|0|1.384|6.25|1.873|4.297|12.281|0.885|-4.641|-0.837|2.575|-0.851|-3.689|-0.813|1.653|0.415|15.311|-5|0.917|-1.802|7.246|2.475|-11.79|2.232|-7.438|-1.626|-9.89|-2.5|-4.11|-2.341|-3.236|1.98|-5.607|1.262|2.258|2.649|-4.43|5.333|-1.961|-5.263|3.195|-3.692|4.839|0.649|-13.725|-1.923|-5.455|-7.229|-2.353|2.657|2.73|7.181|3.867|4.023|-8.179|3.836|-3.947|5.556|2.273|0|-0.565|-5.6|-8.088|-0.244|-2.153|-5.215|1.379|-2.027|0.909|3.774|-0.235|3.155|-4.186|-1.826|5.288|-2.347|2.404|-0.716|-1.412|-0.468|-1.839|-4.185|2.715|-2.212|1.573|1.598|0|-1.573|7.748|-7.191|-2.198|-6.571|0.62|-3.586|0.2|-0.199|2.658|4.936|-1.895||-2.062|0|5.895|-0.435|3.139|-8.041|-5.088|1.793|1.826|3.354|4.376|2.466|0.677|5.728|1.946|-5.081|5.097|3.778|0.253|2.326|1.842|1.333|1.351|5.114|13.183|-1.27|-3.077|2.848|7.483|3.521|0.709|-2.759|0.694|2.857|0.719|5.303|-2.222|3.053|-2.963|7.143|0|1.613|-2.362|-5.224|9.836|7.965|-7.377|5.172|-12.782|2.308||-6.475|-3.472|9.091|8.197|-2.4|5.042|-4.032|-8.148|-8.163|-2|11.111|2.273|5.6|0.806|-0.8|-0.794|-5.263|3.906|1.587|1.613|0.813|-2.381|-0.787|3.252|8.85|0|3.67|-3.54|0.893|-5.882
06582|101232|/equities/fks-multi-agro|JKSE|-2.174|-8||19.048|-4.545|-10.204|0|-1.606|-0.4|-16.667||25|-4|-16.667||0||20||-16.667|20|-21.875|3.226|2.31|-7.903|||-0.303||3.125|3.226|-7.463|-15.19||14.493|-1.429|-10.941|15.588|-25.926||||-4.375|20|14.286|29.63|5.882|6.25|4.348||-8|4.167|-3.226||12.727||1.382|0|-9.205|8.636|2.804|-9.705|24.737|-5|-9.091|57.706|-7|-0.332|-0.66||20.238|-6.667|3.053|-4.38|-6.803|16.667|-15.719|-0.333|-3.226||6.897|-6.149|-0.323|0|-5.199||||||||5.484|||-3.125||-8.571|9.375||||||||||6.667||0|0|-6.25||0||-6.158||||-0.292|||||0||-2.286|2.941||2.41|-2.353|-5.556|2.857|6.061||-2.941|6.25|-5.325|-1.744||||-1.714|-1.13||-2.21||-1.63|0|0.272|5.158|-1.133|0.57|-0.567|2.023|0|-1.705|2.326|-0.578|-3.621|0.843|-0.28|0.281|-0.28|-0.557|0.843||-1.657|0.556||-1.639|0|0.549|-10.345||||||0.495||8.895|-6.313|2.062|3.467|0|1.902|-0.541|-2.632|0|0|0|0|0|0|-2.564|||||||0||||-15.217|||2.222||||||-1.099|||0|||-3.191|3.297|0|0|0|0|-3.191|0|0|0|0|-1.053|3.261|-2.128|2.174|-2.128|-2.083|2.128|0|0|0|-2.083|-4||13.636|-1.124||1.136||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-1.818|-0.901|1.835||-0.909|0|0|0|10|17.647|1.19|-11.579|-1.042|-15.789|2.703|16.23|0|||-4.5|-1.961|0.99|1|-9.091|10|0|-9.091|-2.655|-1.739|10.577|-5.455|5.769|-5.455|6.796|12.568|-8.5|-2.913|-4.63|-13.6|-10.714|-2.098|14.4|-0.794|-20.755|5.298|4.138|9.848|-10.204|9.701|-6.294|-7.143|6.944|-5.882|4.795|-27.723|-15.481|-1.646|-1.22|2.5|13.208|-5.778|-9.639|-4.231|8.787|-18.291|-2.5|7.143|-9.677|15.888||-8.547|4.464|-6.667|0.84|-0.833||0|-2.439|-12.143|0|1.449|1.471|-4.895|13.492|-11.268|-2.74|2.817|-2.74|4.286|0|0|0||||0|-4.11|||||-1.351|10.448|-1.471|0.741|-5.594|0|0|3.623|-6.122||0.685||-1.351|13.846|-1.515|-2.222|-0.735|-4.225||0|4.412|5.426|3.2|-4.58|-3.676|1.493|-3.597|3.731|-6.944|8.271|-7.639|-5.263|-3.185|-0.633|-1.25|9.589|-0.68|-5.769|13.869|1.481|-4.93|-5.333|2.041|-3.289|0.662|-3.822|-4.268|4.459|14.599|-0.725|6.154|3.175|-8.696|-0.719|0.725|1.471|-0.73|-1.439|-8.553|-10.588|-1.734|-3.352|-2.186|-3.684|-2.564|-2.5|0|4.712|-1.036||-2.03|-12.832|26.966|5.325|-4.52|14.194|1.974|||||23.577|-0.806|82.353|11.842|-1.299|1.65|1|-5.063|7.119|11.321|12.288|-0.84|0|7.692|-3.913|1.322|10.194|15.084|0|-0.556|9.756|-0.606|30.952|11.504|-0.877|1.786|-3.448|-4.132|4.31|5.455|-1.786|-7.438||2.542||6.306|-5.128|-6.4|-2.344||-5.185|9.756|-12.143|11.111|-4.545|-0.752|-6.338|4.412|-2.857|1.449|2.222|-3.571|0|-8.497|3.378|-7.5|8.108|5.714|2.19|-7.432|7.246|-0.719|-0.714|3.704|8|1.626|-3.15|2.419|-2.362|1.6
06585|101408|/equities/fortune-mate-i|JKSE|1.869|-0.926|-1.818|0|-0.901|0.909|0|-4.348|-1.709|-0.847||0.855|-1.681|1.709|-2.5||-0.826|0.833||0|-0.826|-1.626|0|0|-0.806|0.813|0|-1.6|-1.575|0.794|0.8|-2.344|0|1.587|-2.326|10.256|4.464|3.704|2.857|1.942|0.98|0|2|0|13.122|-7.917|-0.826|0.833|9.091|4.762|-14.286|0|2.083|-17.241|-4.918|-6.154|-2.985|0|0.752|0|0.758|0|1.538|-1.515|-1.493|5.512|-2.308|1.563|4.918||0|27.615|-0.417|4.348|-0.862|1.754|-1.299|-11.154|-13.333|25.786|1.489|0.642|0.647|12.349|12.228|-3.665|0.262|1.061|0.533|-2.597|-15.755|-26.29|-8.824|-12.821|9.859|-11.25|11.888|19.167|50.376|0|-1.238|0|1|2.828|0.777|0.26||0|-2.284||-5.06|0.728|1.728|-4.481|0.952|-2.326|-1.149|1.163|2.138|0.238|-2.326|-3.587|0.225|-0.224|0.225|0|0|-0.447|0|0|0.224|-0.889|0|-0.442|0.444|0|-1.099|0|0.22|0|0.221|0.221|0.444|1.124|-0.224|-0.446|-0.885|0.668|0|-1.319|0.442|0|0.443|0.445|-0.222|-0.442|-0.221|0.221|-0.221|0.221|0|0.444|-1.099|0.442|0.221|0.893|0|0.674|1.598|-0.455||0|1.382|-0.686|0|0|-0.456|-0.227|-0.227|0.227|0|1.382|-2.032|-2.208|0|1.798|-1.111|1.81|1.144|0.46|-0.229|1.395|0|1.176|1.19|0|1.205|-1.19|9.091|1.316|1.333|1.351|2.778|7.463|0|3.077|4.839|5.085|0|-1.667|0|-3.226|1.639|1.667|-1.639|0|-1.613|1.639|5.172|-7.937|||0|0|1.613|1.639|0|1.667|3.448|-3.333|-1.639|5.172|1.754|7.547|12.766|4.444|7.143|-2.326|-6.522|-2.128|2.174|0|-2.128|0|0|0|-2.083|2.128|2.174|2.222|-2.174|-6.122
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|-3.922|2|0|0.671|-1.974|5.556|4.348|-2.817|1.429|-0.709|-4.082|0.685|23.729|-0.84|2.586|-3.333|1.695|-4.065||-1.6|1.626|4.237|3.509|5.556|37.755|-0.508|19.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|-4.225|0.709|0.714|0|2.19|-7.432|-1.333|3.448|-9.938|-17.01|1.042|0.524|-0.521|0|-4|0|-0.498|-11.062||6.604|-9.013|0|16.5|-5.213|-0.472|6.533|-3.865|-0.957|-3.687|-1.81|-2.212|1.802|-6.723|2.146|0|-6.048|20.976|-5.093|-4.846|2.252|-1.333|0|-4.661|10.28|5.941|-6.912|-6.061|18.462|-5.797|-2.358|-5.778|-7.787|-6.513|2.353|-2.299|-6.786|-6.667|0.671|-1.65|5.208|-2.703|0|-6.032|-2.174|6.977|-6.811|8.389|29.565|17.347||4.813|-1.058|6.78|15.686|0|12.5|-1.449|-8|-5.66|14.388|-3.472|-3.356|-6.289|11.189|16.26|-5.385|15.044|17.22|-1.23|1.455|-0.414|-4.356|1.406|0.201|-6.226|0|2.913|0|3.206|-5.849|-7.826|-1.709|1.739|-4.167|1.695|-4.065|-0.806|-5.344|27.184|-9.649|14|4.603|-0.209|-3.232|-4.808|-13.333|-13.043|-8|-2.597|-0.645|2.649|-11.176|-3.955|-2.21|-8.122|-3.902|1.485|-9.009|5.714|5|-9.091|-8.333|-3.226|-1.976|-1.938|2.381|-2.703|-0.385|-2.622|-4.643|2.941|-7.167|-1.014|1.37|2.098|13.492|-3.077|-7.143|-1.408|-2.069|8.614|4.297|-1.916|2.756|-0.392|-2.299|-9.375|-2.373|-3.279|1.667|2.389|-5.788|-6.325|-3.488|-2.55|-0.282|-0.84|0.847|-0.84|-1.653||-3.968|1.613|1.362|3.672|-1.667|-6.977|1.575|8.547|1.445|-3.081|-1.381|-2.162|-2.887|-0.781|1.053|-9.739|-0.941|-4.709|-9.899|8.079|4.566|-4.367|2.004|11.139|7.162|-1.823|4.918|15.823|-6.509|-1.17|-1.724|-6.952|6.25|-2.222|2.273|-8.333|-9.647|-5.556|-5.263|-5|8.696|2.222|-5.263|1.064|4.444|27.841|-5.882|-7.654|-18.182|-5.714||-19.231|-6.475|11.2|0|-2.344|-1.538|6.557|-1.613|-3.876|13.158|-8.065|5.085|4.425|-9.6|6.838|14.706|-5.556|8|1.01|11.236|3.488|0|6.173|-1.22|-4.651|-3.371|-1.111|-1.099|2.247|0
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.059|-16.871|16.429|-9.677|-15.989|-2.639|3.552|-7.342|-8.986|-4.405|4.368|-13|28.535|-1.018|-17.089|-3.854|0.612|-2|0.402|-13.391|-11.538|||||36.268|114.865|11||-6.103|0.472|-6.608|2.252|-10.484|-6.061|-8.966|-3.974|-6.211|-18.066|-10.884|-8.506|-11.56|-0.909|-2.655|-9.6|-1.575|-5.926|-3.571|5.263|-0.746|-11.842|-15.556|27.66|-2.083|-10.559|-5.294|-2.857|-43.548||||28.099|116.071|-16.418|-16.25|-16.667|-3.03|1.02|-2|-0.99|-3.81|-10.256|-10|-4.412|-1.449|-37.273|||||||||||||||-7.368|-13.636|0|-30.38|6.04|-25.126|-12.719|-2.564|0.862|-3.333|1.695|-0.84|0|-2.459|1.667|-2.439|6.034|17.766|26.282|
06591|101412|/equities/garuda-indones|JKSE|-3.226|13.415|1.235|-2.41|-0.599|1.212|-2.367|4.969|-1.227|-1.807|-1.775|-0.588|0|-2.299|-1.136|-0.565|1.143|0.575||-1.136|-1.676|0|-1.648|5.814|1.176|-1.163|-6.522|-0.541|-2.632|2.703|8.187|-1.156|0.581|0.585|1.183|0|-1.744|1.176|0|0|0.592|0.595|-1.754|1.183|0.595|-6.667|-4.255|2.732|8.284|1.807|-3.488|-2.273|-6.383|-3.59|-1.515|-2.941|-4.673|-0.465|0.939|-2.294|-0.457|-5.195|0.435|-1.709|-0.847|-1.667|3.448|-0.855|0.429||-0.427|-4.878|-2.574|3.484|0.826|6.608|-1.732|6.452|-2.032|-11.222|-3.107|6.186|10.731|-1.794|1.826|1.624|-3.146|7.229|-1.891|-4.944|9.069|3.291|19.697|7.143|-2.532|2.265|-1.278|1.623|0|2.667|0|-2.28|1.32|-5.016|-0.313|-4.478|8.766|-7.784|10.963|-1.311|-9.226|8.039|0.323|-6.907|-7.5|-7.692|-7.801|-3.204|1.865|-0.464|-0.92|-3.548|1.348|-2.838|2.461|-3.456|-1.279|-13.945|-2.679|0|-5.882|1.709|2.632|0.885|15.779|0.619|-3|0.2|-4.952|0|-2.778|1.887|-5.357|-5.882|-0.833|0|0|6.195|-4.237|-0.84|-1.653|7.08|15.306|2.725|-1.242|-4.356|-4.717|7.505|9.556|7.914|0.482|-1.891|-0.937|1.185|-2.315|-0.231|-0.23|1.878|1.671|-4.119||0.691|0.231|-1.367|4.276|0.718|-3.908|0.462|-1.142|-4.367|-0.435|0.437|0|-0.435|-0.217|0.217|-4.366|-2.434|8.114|-5|-0.621|1.471|-0.626|0|0|0|-1.44|0|-1.619|2.703|1.05|-1.04|-1.029|-1.018|0|1.029|0|-1.018|1.029|-2.016|1.018|0|0|0|-1.008|1.018|4.246|-1.05|-3.055|0|0||-1.008|0|-3.876|6.173|-5.814|4.032|0|-10.631|5.513|-8.522|-3.361|1.709|-1.681|-6.299|6.723|-3.252|-1.6|-3.101|3.2|-4.58|1.55|-1.527|1.55|0|1.575|-3.053|1.55|0|1.575|-1.55
06592|1052356|/equities/garuda-maintenance-facility|JKSE|3.763|7.514|-4.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-1.818|0.917|-0.457|4.286|-0.474|1.442|-0.478|0.481|-0.478|-4.566|0.922|-2.252|3.738|0.943|-3.196|1.389|0|0||-0.461|9.045|-5.687|-0.472|0.474|6.566|2.062|0|-8.057|0.476|0.478|-3.241|1.408|-2.294|-0.909|2.804|1.422|-1.402|0.943|4.95|12.222|-1.639|12.963|0.621|0|0.625|-5.882|-3.409|23.944|1.429|-0.709|0.714|-3.448|-1.361|0|-2.649|-0.658|3.401|-7.547|1.274|-0.633|-6.509|21.583|-12.025|-3.659|-2.959|-4.52|-1.117|-1.105|0||-2.162|-2.116|2.162|-2.116|-0.526|1.064|-3.093|3.191|1.622|0.543|1.099|-4.712|-1.036|2.116|-0.526|-6.863|-1.923|-0.952|2.439|-1.914|0.966|-0.957|-2.791|-0.463|-0.917|-8.787|4.367|1.778|-2.174|6.481|9.091|-1.98|-0.98|-5.556|6.931|-0.493|-3.791|-3.211|5.825|0|-2.37|9.326|-2.525|4.762|7.386|1.149|21.678|-4.667|-6.832|-9.04|-8.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|0|-1.227|1.875|3.226|-2.516|3.247|1.987|2.721|0.685|-1.351|0.68|-1.342|-1.325|0.667|7.143|-7.285|0.667|7.143||4.478|3.876|4.032|0|5.085|7.273|0.917|7.921|3.484|7.965|0.444|-3.433|3.556|0|0|-6.25|4.348|2.222|0|0|7.143|0|0|-2.326|2.381|5|-2.439|0|2.5|5.263|-9.524|-3.448|-3.333|0|7.143|||5|0|0|0|-2.439|3.797|0|0|0|1.282|-4.878|6.494|1.316||2.703|-2.632|0|-5|0|-2.439|2.5|5.263|-14.607|18.667|0|7.143|0|0|0|2.941|1.493|1.515|3.125|0|1.587|-1.563|3.226|-6.061|0|0|0|-2.941|-1.449|2.985|1.515|0|6.452|3.333|-10.448|0|1.515|-5.714|7.692|0|-2.985|0|1.515|-5.714|4.478|-1.471|0|4.615|-2.985|-1.471|6.25|-4.478|0|4.688|-4.478|0|0|-1.471|0|4.615|4.839|0|0|-4.615|8.333|0|-1.639|-1.613|-3.125|0|-4.478|-1.471|1.493|-1.471|3.03|-1.493|-1.471|-13.924|17.91|9.836|-11.594|0|7.813|6.667|0|-1.639|-1.613|1.639|0|0|-1.613|-1.587|-3.077|1.563|1.587|-1.563|3.226|-6.061|-5.714|-5.405||0|-2.632|0|0|0|0|0|0|0|-1.299|0|-1.282|2.632|-1.299|-3.75|0|-8.046|3.571|-2.326|-3.371|-1.111|-2.174|-1.075|3.333|-5.263|0|6.742|0|-4.301|-1.064|2.174|1.099|-2.151|6.897|-3.333|-1.099|-1.087|-1.075|-6.061|3.125|-2.041|0|4.255|-4.082|0|4.255|-16.071|0|-3.448|5.455||0|-6.78|-3.279|-3.175|5|-6.25|1.587|-5.97|13.559|11.321|3.922|8.511|-78.876|0|0|-1.111|0|-10|14.943|4.819|0|2.469|1.25|-1.235|-1.22|0|-2.381|1.205|5.063|-2.469
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|-2.439|2.5|12.15|-3.604|-1.77|-7.377|20.792|2.227|1.23|-0.813|-1.205|0|-1.386|-2.885|-5.455|-5.983|0|0.862||-7.2|0.806|-4.615|1.563|1.587|-8.029|7.031|19.626|-0.926|0.935|-2.727|5.769|-0.952|1.942|-2.83|-4.505|9.901|-8.182|-9.836|1.667|0|-4.762|0.8|-6.716|8.943|2.5|0|1.695|-4.839|2.479|-6.202|-10.417|-9.434|-3.049|0|-3.529|-3.409|-1.124|1.136|4.142|-6.63|2.26|-1.667|-5.263|-5.941|-6.047|4.369|-2.83|1.435|4.5||5.82|-5.97|-4.286|2.439|-4.206|-4.464|-0.444|2.273|-5.172|4.505|4.717|-4.505|-10.484|14.815|14.286|5.587|-7.254|10.92|8.75|3.896|-4.938|1.25|-3.614|-5.682|-10.204|-10.909|11.111|17.16|25.185|-13.462|-3.106|-8|1.744|-3.911|2.874|-13.861|1.508|-10.762|19.892|3.911|-10.05|0|-7.442|-7.725|-1.271|-8.527|-1.901|5.622|7.792|5.479|-3.524|-3.404|1.732|-6.855|10.714|-8.571|-5.039|-3.731|-6.62|-1.034|-6.452|-4.321|5.195|-9.677|-3.125|2.924|-5.263|0|-9.296|-1.241|8.625|5.698|-5.645|0.27|-2.368|10.145|7.477|13.028|-2.405|0.692|2.12|-5.667|-6.542|-4.179|-0.593|-6.389|-8.163|2.35|5.801|-0.549|-3.191|-7.16|1.759|3.109|-1.279|1.034|-4.208|7.162|7.407|-8.594||-1.285|-3.474|-3.357|-0.95|0.238|-2.778|3.597|1.707|-4.651|-4.867|2.262|0.455|-2.439|6.118|-4.063|-5.139|-0.638|-2.287|1.907|-1.667|9.84|3.555|14.054|0.817|-0.811|-0.27|-2.88|4.087|-2.91|0|-1.047|0|4.372|-6.154|3.175|1.613|-5.102|5.376|-3.627|-2.03|-1.005|-2.927|1.235|2.792|8.242|8.333|-4|2.941|-20|-7.609||-4.167|1.053|18.75|3.627|-10.233|9.694|-6.667|-10.638|-9.615|5.051|-7.477|7|16.279|-4.444|4.651|-4.444|0|-3.226|-3.125|-4|4.167|4.348|9.524|-8.696|0|5.747|-5.435|-3.158|-1.042|-5.882
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.047|-25.217|17.347|10.86|-1.778|9.756|-12.017|3.556|0|0|-1.099|-7.143|-16.949|40.476|-11.579|10.209||-7.312|-2.72|-5.347|-6.481|1.887||0|-11.667|22.951|-2.4|35.135|1.37|-17.978|-12.745|-23.881|0|-13.548|-7.186|-0.595|-17.241|0.495|1||||0|-3.382|3.5|-2.913|0.98|-2.857|2.941|-4.673|1.905|0.962|-16.8|13.122|0.455|0.917|-0.909|-3.084|3.182|-0.452|0.913|-3.947|0|-2.564|-0.847|7.273|-9.091|5.217|2.222|5.14|1.422|0|-2.765|-1.364|7.843|7.368|-9.524|8.247|14.118|-5.556|-10.891|2.02|7.027|-7.035|10.556|-7.692|2.632|5.556|-0.552|2.26|-11.5|1.523|-8.372|-2.273|0|-2.222|-4.661|0|-0.84|3.93||3.153|-3.478|2.222|-2.174|0|-2.128|2.174|0|-4.167|1.695|-1.255|4.367|-1.293|0.87|0.877|-8.8|5.485|3.947|-2.564|0.862|-5.306|-5.769|10.169|0|-0.422||-1.25|0|-3.226|-1.587|-1.563|2.4|0.806|-0.8|0|-4.58|4.8|-4.58|3.15|-3.788|0|-0.752|-4.317|0.725|-0.719|6.923|2.362|8.547|-4.878|-4.651||-5.147|0|-1.449|-10.968|-6.061|-3.509|-3.933|-5.82|-4.061|-1.5|29.87|-3.75|31.148|5.172|1.754|0|0|2.703|-2.632|-0.87|-1.709|0|0|-1.681|0.847|-0.84|6.25|-2.609|0|0
06603|101416|/equities/golden-eagle-e|JKSE|2.222|2.273|-5.036|7.752|-0.769|-0.763|3.968|2.439|0|0|1.653|0|0|0.833|-0.826|-1.626|0.82|1.667||-2.439|-4.651|8.403|-0.833|-1.639|-2.4|-3.101|-8.511|3.676|-4.225|-0.699|10|-2.985|-1.471|0.741|-5.594|-4.667|-10.18|-13.918|2.646|26|-4.459|-2.484|-0.617|8.725|-0.667|-2.597|-5.521|-0.61|0|9.333|-23.469|28.105|21.429|26|-9.091|-8.333|23.711|1.042|-4|-10.714|-15.789|0|-11.333|-5.063|-7.059|3.659|-4.651|-6.522|17.949||-6.024|-7.263|-17.13|-1.818|-8.333|-5.512|0|4.098|-9.63|-7.534|71.765|-32|-9.747||67.879|132.394|-4.054|21.311|-22.785|41.071|-23.288|-38.655|0|16.667|-15|-29.825|14.765|||||-18.579|-25.61|-11.511|-19.186|-38.571|-26.316|0|10.949|-26.344|1.639|-10.294|-19.368|-8.993|-4.138|-8.228|-18.557|15.476|-7.692|-1.887|-3.636|6.944|-7.692|-2.256|7.547|-2.111|-8.232|3.769|-0.995|-0.741|0.496|2.284|-1.253|-0.499|1.008|-1.244|0.249|-0.249|0.5|0|0|0|1.523|10.364|-0.833|0.559|-0.279|0.843|-0.559|0|1.13|-0.84|-0.557|1.412|-1.117|-0.279|-0.278|0.279|0.279|0.28|-0.833|-0.552|0.556|0.559|-0.831|1.977|-1.393|0.843|0|0.282||-1.114|0.112||-0.389|-0.387|5.426|1.24|-0.412|-0.41|0|0|-0.408|0.824|-0.41|0.827|0|-1.627|0.82|0.412|-0.817|2.573|0|-0.476|-0.827|1.743|-1.713|0.834|-0.415|2.617|-1.676|0.845|-0.838|-0.89|2.617|0|0|-0.845|0|0.852|-1.676|0|0.845|-1.72|-1.634|0.824|-2.467|0.81|0.875|1.661|-2.487||3.471|-1.706|-1.677|1.706|0|11.184|-0.907|0|0|7.978|2.584|5.45|9.445|1.771|0|1.89|-2.431|0|-0.583|0.587|-0.583|1.781|0.683|0.601|2.465|-0.612|1.24|2.636|1.289|5.539
06604|101233|/equities/golden-energy|JKSE|-14.909|-1.786|0||||||7.692|-5.455|8.696|-9.643|0|-3.448|26.087|-17.563|6.489|-13.816||-0.328|5.172|-3.01|||-0.333|0||0|5.263|-5.316|3.793|-3.01|0|15|-12.752|-0.667|7.143|-2.098|12.598|-12.414|0|3.571|2.941|0.741|2.662|5.2|-3.846|4|10.619|-0.441|3.653|3.791|8.205|21.875|-6.158|12.171|7.042|-17.681||0.877|-14.07|20.606|0|-9.341|3.704|-0.284|4.142|3.049||||||2.821|||||-5.9|20.641|-16.369|-1.176|1.796|||4.375||||0||-3.03|-5.714|9.718|-6.176|21.429|||||||-6.667|||||7.527|0|1.455||0||-4.844|-2.694|2.768|15.6|-23.78||-0.606|||3.125|6.667|-5.363|-3.939|-5.714|6.061|-5.714|||-2.778|-3.226|-2.105|11.765|-10.526||0|-2.564|2.632|-5||2.828||11.782|-10.54||-2.75||2.564|-2.5|||3.896|-1.282|-2.256|5|11.765|-12.821||||8.333|0|0|-2.703|9.145|5.938|-5.882|-0.585||-4.735|5.588|0|0|0|-5.292|-4.521|13.939|3.125|0|4.575||-0.971|3|-23.077|14.706|-4.225|10.938|-6.977|0|-3.371|-3.784|0.271|0|-15.172|0||||4.819||3.75|2.564|-4.878||16.477|-9.744|-4.878||7.895|11.111|-12.308|-11.364|0|-4.348|1.099|-2.151||||||16.25||-14.894|||-1.053||7.955|10|-16.667|||||4.348|-6.122|||||10.112|-6.316||18.75|-9.091|-6.383||-1.053|0
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|-2.679|0|-0.885|4.63|-0.917|-3.54|0.893|3.704|2.857|-1.869|-0.926|-2.703|4.717|4.95|-9.009|-5.932|15.686|0.99||-9.821|-4.274|10.377|0|-2.752|0|0.926|-2.703|0|-0.893|-4.274|-1.681|-4.8|11.607|0.901|-5.128|9.346|-6.957|-2.542|-1.667|2.564|-4.098|0.826|1.681|-0.833|6.195|-4.237|-2.479|0|-2.419|3.333|-9.091|6.452|-4.615|4.839|-4.615|1.563|-1.538|-2.985|-1.471|3.817|0.769|0.775|-7.194|0.725|14.05|3.419|-1.681|5.31|-5.042||-4.8|3.306|-6.202|-1.527|5.645|-4.615|-5.797|15.966|-12.5|29.524|-4.545|5.769|1.961|37.838|-3.896|2.667|-3.846|9.859|-5.333|2.74|-2.667|-10.714|20|-1.408|-7.792|4.054|12.121|-7.042|10.938|-1.538|-34.343|-6.604|3.922|4.082|4.255|-6.931|4.124|10.227|-3.297|3.409|-3.297|3.409|-5.376|-4.124|7.778|-14.286|-16|-7.407|8|5.932|-15.714|-4.11|-2.013|8.759|-1.439|3.731|-7.586|-5.844|-3.75|20.301|-16.352|-1.852|-1.22|-4.651|0.585|0.588|-5.556|-7.692|5.978|-1.604|-5.076|-1.99|-0.985|-0.49|-1.449|-4.167|-9.244|-3.644|-8.856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||2.941|2|||-0.99|-0.98|0.493|0|||-7.727|||10|11.111||5.882|0||0|0||0|0||0|0|||1.19||-23.636|-2.222|25||0|18.421|-24|4.167|||1.053|0|0|-5|0|-4.762|-4.545|0|0|0|-4.348|4.545|4.762|0|2.439|0|-8.889|||2.273||||||||||0||0|-0.901|-0.225||1.136|-4.348|-11.538|-4.587|||0|||0||||0|-0.909|0.917|||-0.909|1.852|-1.818|-1.61|11.8|16.009|33.025|-0.613|1.875|-1.235|0|0.621|-0.923|0.309|-3.284||-6.685|10.802|0|0|-1.818|0.61|-0.304||-4.913||||||4.848|0.61||0|0.613|-1.212|1.852||0|0||0|-0.613|0.929|-2.121|1.852|0|0|0|0|1.25|-7.781|8.438|0||0|-12.807|11.212||0|0|0|-1.493|1.515|0|-0.901|0|4.062|-3.03|10||11.524|-19.581||-4.701|3.235|-8.479||||0|3.194||||-2.703||0|0|-2.632|0|0|0|1.604|1.081|-2.632|-2.564|11.429|-7.895||0||||||||||||||0|-2.564|-1.266|-2.469|-5.814||-2.273|-3.297|-5.208|||4.348|0|19.481|-3.75|-12.281|-6.939||2.083|-5.882|5.372|5.217|19.171|16.97|-2.941|17.241|0|5.072|||0|0|0|0|2.222|9.756|1.653|0|-3.2|0.806|0.813
06608|101418|/equities/gowa-makassar|JKSE|0|-0.25|0|1.01|2.062|16.867|1.22|0|1.235|1.25|1.266|-1.25||||0|11.111|||0||2.857||-0.709|5.618||7.661|3.333|6.667||6.132|-7.018|-7.317|-3.15|-4.151|-4.676|3.731||0||||-3.597|0||-0.358|0|0|7.308|-0.763|1.55|4.032|-3.125|-1.538||||0|1.961|-4.851|3.077|-7.143|6.87|0.769|4.839|-0.8|0|-3.846|4||0|0.806|1.639|-3.175|-1.563|1.587|-3.077|0.775|-11.034||||0|-0.685||1.389||2.857|-5.405||||0|-0.671|-0.667|0|-3.537|3.667|-3.537|4.362|-0.667||0|-1.316|-1.299|-0.645|0|-9.884|-4.444||||0.559|5.605|-10.789||2.426|-1.33|-0.265|-0.789|0.529|0||-0.526|6.443|-1.653|-2.419|-0.268|3.611|5.882|11.475|-0.974|4.054|7.246|-1.429|7.692|1.167|-1.154|0.775|-0.769|-7.143|7.692|0|0|0|7.438|-2.419|0|-2.745|-1.163|-3.731|-3.249|-3.147|-9.206|-3.963|5.806|-7.738|5|-4.762|15.068|0|-10.976|2.5|-5.882|0.592|5.625||-5.882|6.25|0||10.345||2.113|5.97|-4.286|-3.114|-2.365|-7.5|0.313|-0.313|-4.762|13.514|8.824|-4.225|5.97|-3.597|28.704|-4.425|8.654||-6.726|1.364|-8.333|11.111|-3.571|1.818|-7.563|-10.526|-19.88|12.162|19.355|24|-18.033|-1.613|-1.587|-12.5|0|0|||-1.37|-2.667|15.385|1.563|0|3.226|-11.429|0.719|-10.323|-5.488||3.797|-3.659|9.333|7.143|8.527|-35.5||-5.213|0.476|-17.647|9.914|64.539|131.148|199.02|54.545|||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|0|-1.389|1.408|-1.389|1.408|-2.74|-1.351|1.37|-1.351|-5.128|5.405|0|0|-1.333|-3.846|0|2.632|8.571||-4.11|-2.667|-7.407|17.391|-4.167|4.348|-4.167|-11.111|0|-5.814|-4.444|-1.099|-2.151|-7|11.111|-8.163|6.522|-8|-14.53|0.862|8.411|3.883|33.766|4.054|-1.333|1.351|2.778|-2.703|4.225|-1.389|5.882|1.493|3.077|-12.162|5.714|0|0|1.449|4.545|1.538|-7.143|-1.408|-8.974|-3.704|-2.41|0|0|3.75|8.108|8.824||1.493|-1.471|-2.857|-1.408|1.429|1.449|0|1.471|-2.857|-12.5|2.564|-4.878|-2.381|-3.448|-4.396|2.247|11.25|6.667|-5.063|3.947|-3.797|2.597|5.479|-2.667|-5.063|-16.842|-3.061|8.889|36.364|-10.811|4.225|-12.346|1.25|-3.614|-3.488|-10.417|2.128|0|4.444|2.273|4.762|2.439|10.811|8.824|-15|-5.882|-11.458|7.865|4.706|1.19|1.205|-4.598|1.163|-3.371|1.136|-7.368|1.064|-4.082|-1.01|11.236|-9.184|-14.035|-1.724|0.87|-1.709|7.339|-2.679|2.752|-8.403|0|4.386|-5.785|-1.626|5.128|0|-6.4|-3.101|-3.731|8.065|12.727|1.852|-10|-7.692|4|2.459|24.49|1.031|14.118|0|-4.494|2.299|-7.447|-2.083|0|-1.031|-4.902|4.082|-2|1.01|-1||0|0|1.01|-1|1.01|0|-1|-3.846|1.961|0.99|0|-3.81|-2.778|1.887|0|-4.505|-0.893|-3.448|-1.695|-2.479|11.009|1.869|1.905|5|-0.99|-1.942|0|3|-3.846|0.971|1.98|-1.942|-11.207|0.87|-3.361|0.847|1.724|-2.521|1.709|1.739|-2.542|3.509|-0.87|-1.709|2.632|-3.39|4.425|0|-8.13|0.82||-3.937|-1.55|-4.444|3.053|-2.963|1.504|-1.481|0|-0.735|-7.483|0|8.889|-2.174|-4.167|-5.882|-1.29|-3.125|-3.03|-6.78|-2.21|-1.63|-1.075|-1.064|-2.591|-0.515|-0.513|0|1.563|-2.041|-4.39
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-7.407|8|-7.407|5.469|-21.951|10.811|-12.941|3.659|-28.696|30.682|-2.762|2.841|-8.808|-2.525|-0.503|1.531|-3.922|-18.4||22.549|-4.673|-0.926|8|-1.961|-2.857|-2.778|-14.961|-1.55|-3.731|-6.944|-7.097|12.319|-4.167|26.316|28.814|-1.667|-9.548|-19.758|-41.784|7.576|0|-1.98|0.498|1.515|2.591|-3.5|-10.314|20.541|19.355|1.307|13.333|84.932|0|-0.68|0.685|0|-0.68|0.685|-0.68|0|-0.676|0.68|-0.676|0|-1.333|0|0|-3.226|-8.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|0|1.887|-0.935|0.943|0.952|0|0|0.962|0|0|0.971|0|0.98|0.99|1|7.527|0|-10.577||0.971|0|-0.962|0|6.122|-10.909|10|1.01|-0.762|-16.168|17.822|3.061|0|1.031|2.105|18.75|12.676|-5.333|-2.597|-2.532|-2.469|0|-3.571|5.316|-7.256|24.638|-5.479|17.742|42.529|2.353||2.41||-6.742|||||||||||-7.484|||-9.245|-11.667|0||||0|||0|8.108|13.265|||-0.89|2.064|||-5.02|-8.929|||||24.444|||||||||||-6.25||||2.128|||||2.174||0||0.877||0.22|0|0|-1.087|0|2.222|9.756|6.494|13.235|4.615|6.767|-0.197|10.909|-3.509|14|-7.407|-3.433|-3.586|3.571||-3.448||||||||||0||-3.333||3.448|0||0|-3.333||||||||5.263|-7.468|-0.324||1.311|1.667|-3.723|-2.013||4.605||-4.881|0|0.503|2.581|-3.004|0.503|-0.625|0|3.226|-6.061||-4.514|-0.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|-0.365|0|-0.364|0.365|0.735|-0.366|-1.087|2.985|-0.741|0.372|-0.738|0.37|3.053|-1.873|-0.373|-1.107|3.042|11.441||-21.595|-2.589|0|0|-1.278|-1.572|1.274|0|-0.633|0|1.608|-3.715|-4.438|3.364|-1.208|11.074|2.759|16.935|8.772|-0.437|0.439|0|-2.979|-0.844|0.424|1.288|5.909|7.843|0|0|0|0|0|-0.488|-0.485|0.488|0.985|-0.49|-0.488|0.49|0.493|-0.49|0|-0.488|0|-0.485|-0.483|1.471|-2.392|2.956||-2.404|0|0.971|0|0.488|0|-0.485|2.488|-1.471|-0.488|0|-0.485|-0.242|0|-0.242|0.242|-0.959|0.24|0.241|-2.123|0.952|-0.474|-1.171|-2.955|0.228|0.228|0|-1.129|-0.225|-0.448|-2.193|0.662|-0.875|1.33|0.445|-2.603|3.596|-5.52|1.728|0.216|0.217|-0.86|1.974|-0.87|7.981|2.158|7.198|7.459|3.725|11.146|3.289|0.997|-0.987|7.801|4.444|-0.369|-1.095|-4.861|2.857|35.266|0.976|-5.963|7.921|-0.493|1.5|0|-1.478|-6.881|-0.457|-7.595|5.333|-4.661|8.257|0|-2.242|26.705|-3.297|12.346|0|-0.613|0|-1.807|18.571|2.19|2.239|11.667|4.348|21.822|7.763|1.86|0.467|-4.251|1.822|-5.591|-2.923|0.209|7.416|3.972|1.905|3.194||3.827|-2.244|2.821|9.859|0.852|-0.283|2.915|-0.58|0|1.471|0|5.263|-0.309|-0.308|1.246|0.313|1.266|-0.315|-1.553|-3.593|7.051|0|-0.319|-0.318|-0.317|-1.254|-0.623|0|7|0|-1.639|-8.955|-17.284|1.25|-12.088|0|10.976||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-1.653|1.681|-5.556|0|0.8|-3.846|0.775|-1.527|0.769|-2.256|0.758|0|-4.348|2.222|0|-6.25|2.857|-2.778||4.348|-4.167|1.408|6.767|-8.276|-1.361|8.889|-2.174|-1.429|4.478|-0.741|3.846|-2.256|2.308|2.362|-2.308|1.563|2.4|-5.303|3.125|0|-8.571|7.692|-2.985|3.876|3.2|-5.303|-2.941|2.256|-5.674|-2.759|0|-2.027|4.965|0.714|0|-3.448|1.399|2.143|11.111|-6.667|-2.878|-4.795|-2.667|-5.063|5.333|-0.662|1.342|-5.096|4.667||12.782|-0.746|-5.634|-9.554|-4.268|-3.529|6.25|-1.235|5.195|-3.145|9.655|5.072|23.214|10.891|6.316|7.955|-2.222|1.124|5.952|-6.667|2.273|-5.376|-6.061|-17.5|14.286|-14.634|28.125|1.053|-7.767|8.421|2.151|-2.105|-1.042|1.053|3.261|-3.158|0|3.261|1.099|-2.151|-9.709|10.753|1.087|-1.075|-13.889|-12.195|-2.381|-7.353|-1.449|2.222|0|-1.46|5.385|-8.451|0|-4.054|-5.732|3.974|0|2.027|-8.075|-5.848|-2.286|-1.13|-0.562|-0.559|-1.105|4.023|-3.333|0|4.651|-1.149|-1.136|-3.825|1.667|2.857|-2.235|1.705|-1.124|0.565|-1.667|-1.099|3.409|4.762|-1.754|-3.933|2.89|4.217|-2.924|0.588|0|-5.028|-5.291|4.42|0.556|-3.743|-1.579|-0.524|1.058|-0.526||-1.554|4.891|0.546|0|-4.188|-1.546|0.518|-2.03|1.546|0|1.571|3.243|6.936|-8.947|-1.042|3.784|9.467|-5.587|-4.278|2.186|8.284|4.321|1.25|-1.84|2.516|-3.636|2.484|-5.848|7.547|2.581|-12.921||3.488|0.585|4.908|-5.78|-3.889|-5.263|0.529|3.279|4.571|-2.235|2.874|-5.435|2.793|4.07|10.256|-8.235|-9.091|-1.579||-4.523|-2.927|2.5|-4.762|0|-2.326|-4.444|-6.25|2.128|-4.082|0|-2|2.041|-12.5|-3.448|5.455|-8.333|-1.639|3.39|7.273|-1.786|3.704|8|4.167|2.128|-2.083|4.348|-4.167|6.667|-2.174
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|10.015|7.04|-2.648|-3.35|0.95|-3.235|0|2.642|-4.263|-3.856|-2.736|12.291|-8.025|-10.213|5.416|-0.591|-0.262|-2.49||-0.886|4.636|1.342|0.303|-2.908|3.518|3.501|7.53|3.427|-0.734|-5.169|4.082|0.924|-0.498|2.756|-1.512|-0.808|6.908|-1.935|0.324|-1.592|0.48|-0.872|-2.134|0.822|5.97|-8.009|-2.091|0.942|6.247|-1.07|-1.637|-4.325|1.591|0.802|1.042|-1.669|6.29|-4.798|4.2|2.249|-3.436|-3.799|-3.271|3.225|-2.802|0.407|-12.871|10.085|3.15||3.409|4.183|-6.252|-2.875|-2.454|-1.655|1.825|4.897|-1.949|3.358|3.077|-1.515|1.227|7.546|-0.615|-6.154|-1.813|5.079|-1.754|5.643|0.831|3.171|5.611|-1.865|2.178|0.182|1.57|4.537|1.969|-0.975|2.6|-2.439|7.895|-1.247|11.991|-7.035|7.944|-1.439|-2.306|6.403|-2.452|2.575|-1.995|1.429|-6.667|-3.226|-1.274|-4.848|-2.941|2.926|7.717|-3.107|7.41|-4.329|5|-2.655|-4.034|0.053|1.237|0.649|-7.6|-8.257|7.921|-5.607|2.885|4.523|-4.235|-1.61|-2.762|1.638|-2.864|-0.722|-5.299|1.211|-1.112|-2.461|-0.125|-2.913|3.691|0.252|-0.419|0.21|-2.615|-0.528|2.457|-2.08|6.147|2.85|-7.19|6.89|0.177|-0.79|2.613|0.909|0|1.852|-2.703|2.022|2.738|-2.306||0.463|2.811|-1.502|0.614|0.665|-1.866|-1.198|4.227|-2.71|-6.181|1.83|-2.269|5.041|7.806|3.265|0.204|-1.012|7.158|-5.918|3.814|-1.048|-0.418|9.737|-0.569|4.773|-0.593|-6.333|5.882|0|3.03|-1.551|6.345|0.639|5.811|-0.404|-2.237|6.742|-1.385|-3.605|10.635|-1.456|-2.829|-2.617|-8.794|-3.632|10.872|-1.845|5.417|-17.146|4.197||-5.011|-6.397|1.846|-6.116|-3.063|6.08|-3.441|-4.078|-3.738|-0.28|-3.333|3.16|7.708|-0.1|-0.2|-7.65|5.034|5.516|6.182|-6.396|-1.204|-0.2|-1.187|0.198|1.102|-4.498|3.465|-4.447|1.052|-4.909
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|-1.136|-1.124|2.299|-2.247|-4.301|-2.105|1.064|-2.083|0|-1.031|0|-1.02|-1.01|-1|-2.913|4.04|5.319|-9.615||-7.143|3.704|-6.087|26.374|-1.087|-3.158|-5|0|0|1.01|-2.941|2|1.01|-2.941|0.99|-0.98|0.99|-7.339|-5.217|-0.862|0.87|-2.542|0.855|0|3.54|-4.237|3.509|-1.724|1.754|-1.724|26.087|-8|-4.762|-7.08|0|-5.042|0|-2.459|0|5.172|-12.121|-13.158|68.889|11.111|3.846|5.405|4.225|12.698|1.613|1.639||1.667|-3.226|0|3.333|0|0|0|0|-4.762|0|-1.563|8.475|1.724|-4.918|0|5.172|1.754|0|0|-1.724|-1.695|3.509|-1.724|1.754|-3.39|0|0|1.724|-1.695|-3.279|1.667|3.448|1.754|-5|-3.226|1.639|3.39|-9.231|14.035|-5|5.263|-1.724|-3.333|5.263|0|-1.724|-4.918|3.39|-3.279|3.39|-3.279|-3.175|-3.077|0|0|-4.412|-5.556|2.857|7.692|1.563|0|-5.882|-1.449|-11.538|4|-5.063|-4.819|-1.19|-1.176|-7.609|1.099|-3.191|-2.083|2.128|0|-5.051|4.211|-7.767|-0.962|-4.587|5.825|11.957|5.747|-4.396|0|1.111|1.124|-4.301|-2.105|0|6.742|-2.198|3.409|3.529|-5.556|-1.099|-3.191|4.444|9.756|-3.529||-2.299|-2.247|2.299|1.163|1.176|-6.593|-1.087|0|-1.075|0|0|0|0|0|1.087|0|-3.158|7.955|-2.222|2.273|-3.297|1.111|-1.099|2.247|5.952|-2.326|0|1.176|0|2.41|-3.488|-5.495|-1.087|-2.128|0|-5.051|0|-1|0|1.01|2.062|1.042|0|1.053|3.261|1.099|-4.211|13.095|-14.286|-2||1.01|-1|3.093|-3.96|-0.98|-0.971|5.102|-3.922|-2.857|-1.869|-1.835|0.926|0|0.935|0|-1.835|1.869|0|0.943|-3.636|-0.901|2.778|0.935|-4.464|2.752|1.869|0|0.943|-1.852|0
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|0|3.101|2.926|-2.591|0|-0.515|0.258|4.313|1.923|-1.622|-1.07|10.979|-2.882|-4.932|-1.617|-2.111|0.265|-1.563||0.261|-0.26|-0.26|0.785|-3.778|3.385|-1.538|2.094|-1.799|-0.512|-1.511|1.795|-2.5|-0.249|0.501|0|1.786|1.818|-1.028|-0.512|-0.255|2.35|-1.795|-2.5|4.439|5.22|-9|0.503|2.577|-0.767|2.895|-0.524|-3.046|-1.253|-4.317|1.46|0.244|3.797|-3.423|0.245|4.884|-2.506|-1.724|0.495|5.208|-2.538|8.54|-8.564|7.588|0||0.545|-2.133|-1.961|-3.017|3.354|-1.599|-2.021|-1.025|0.1|4.581|-3.046|-0.505|0|-0.777|-1.989|0.296|-6.838|-0.932|4.242|-0.189|-3.028|5.314|14.618|-6.231|3.437|-0.957|-2.717|3.342|-1.267|-2.572|0.206|4.301|-5.126|2.752|3.724|-6.244|12.419|-0.114|-1.124|17.492|-0.948|0|1.56|0.4|-3.846|-3.346|-3.928|0.659|-4.191|15.747|1.689|4.89|-1.432|-1.071|0.591|0|-0.793|0.069|-1.092|0.687|-1.021|-0.676|-0.671|-0.334|0.335|9.963|1.119|1.515|0.342|0.882|-0.458|0.23|-1.544|-1.228|-0.445|-0.074|-0.258|-0.404|0.184|0|-0.184|-2.718|0.072|-0.782|-0.635|0|-0.352|1.571|-1.165|-0.247|-1.321|-0.759|1.399|0.633|0.424|0.142|0.713|0.214|2.041|-1.578||0.288|-0.714|2.489|1.486|-0.297|-0.221|-0.368|-1.451|0.218|-2.483|-0.704|-4.054|7.246|-0.648|0.945|-1.644|1.377|0|-0.862|0.578|1.022|-0.291|-0.794|-2.465|5.891|-1.033|5.859|4.918|-2.243|-0.16|3.221|-2.181|0.651|-5.385|0|0|-4.059|2.574|-3.435|3.089|0.53|2.564|-1.605|-5.218|1.025|5.158|-0.84|-0.456|-14.545|-4.88||-2.763|-0.538|-1.529|2.41|-2.353|4.294|-1.212|-4.07|-1.714|-0.512|-0.057|1.734|2.125|1.134|0.299|-0.595|-0.592|0|7.03|2.003|0|2.926|3.084|1.32|9.091|4.101|0.237|7.022|-6.339|-0.63
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|-3.419|-1.681|-7.752|6.612|-3.2|-2.344|-1.538|-0.763|-2.963|4.651|-0.769|-0.763|0.769|-0.763|-1.504|-2.206|1.493|2.29||-0.758|-0.752|-1.481|3.053|-0.758|0.763|-0.758|-5.036|-1.418|2.92|-0.725|-2.817|17.355|-2.419|0.813|-0.806|-5.344|0.769|-9.091|-3.378|-5.128|-1.266|-7.059|0|0.592|-0.588|-5.028|5.917|-2.312|27.206|0|0.741|0|-2.174|0|0|-1.429|0|-5.405|6.475|-5.442|-4.545|-4.348|-3.593|7.051|1.299|-0.645|-1.899|1.935|-0.641||4.698|-9.146|0.613|3.165|2.597|0|1.316|-5|-1.235|1.887|0.633|-1.25|-1.235|0.621|-2.424|2.484|-3.012|0.606|-1.786|7.006|0|17.164|7.2|0.806|0|-2.362|-1.55|0|4.878|-3.906|-2.29|-0.758|-2.222|-2.174|2.222|-2.878|0.725|-1.429|0|0|0|1.449|-0.719|-0.714|-0.709|0.714|-2.098|0|-0.694|0.699|-1.379|-0.685|-0.68|0.685|2.817|1.429|-10.256|6.122|-0.676|3.497|0.704|-2.74|0|-2.013|0|-0.667|-4.459|1.948|2.667|-0.662|2.027|0.68|3.521|0|-0.699|5.926|1.504|-0.746|0.752|-2.206|1.493|-1.471|-1.449|0|-1.429|8.527|4.032|0.813|0|-0.806|0|1.639|0.826|-3.2|-7.407|1.504|0|9.016|0|-2.4||2.459|0|-0.813|-3.15|-0.781|-0.775|-1.527|4.8|-4.58|0.769|5.691|0.82|0.826|2.542|-4.065|-4.651|-3.731|6.349|7.692|0|-2.5|5.263|-0.87|-1.709|-1.681|0.847|12.381|-1.869|-2.727|0|-1.786|7.692|1.961|2|-5.66|0|0|0|-3.636|-5.172|3.571|1.818|-12.698|1.613|8.772|-1.724|0|-1.695|-3.279|0||-6.154|3.175|-3.077|-7.143|-5.405|12.121|1.538|0|3.175|8.621|9.434|10.417|0|2.128|0|-3.093|0|-4.902|22.892|-4.598|-2.247|2.299|3.571|9.091|11.594|7.813|4.918|10.909|0|0
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|15.663|3.106|-4.734|2.424|2.484|-13.904|-1.579|-2.564|0|10.795|10|-9.091|0|-2.222|-1.099|4|9.375|-11.111||-6.25|6.667|0|-5.263|-16.667|-36.384|-16.522|0.877|20|-2.564|0|-15.217|-3.361|19|5.263|-2.564|-2.5|0|11.111|2.273|-12|14.943|-11.224|-4.854|5.641|-2.5|2.564|8.333|-2.703|17.089|-8.671|-17.619|0|6.061|7.027|-14.352|16.757|0|8.824|-1.163||-8.021|-1.579|1.604|-8.333||3.03|4.762|-3.077|-1.015||3.141|9.143|-2.235|0|1.13|0|1.143|5.422|-2.353|-4.494|0|9.202|-6.322|0|0|0.578|-2.26|-6.842|-1.554|1.579|-2.564||14.035|-2.286|0|-20.455|22.222|5.882|4.294||-0.61|2.5|-5.882|-1.734|16.107|0.676|-6.918|0|-0.625|11.111||0|-10|-3.03|16.197|-11.25|-0.621|0.625|0|-5.325|10.458|1.325|-11.176||10.39|0|-13.483|5.325|9.74|-9.942|-14.925|18.235||7.595|-9.195|1.754|-7.065|7.602|-5||5.263|-7.065||-2.128|4.444|-6.736|-5.854||13.889|-0.552|0.556|-2.174|-2.128|-2.591|3.209|-1.058|-0.526|-7.317|9.043|0|-2.591|2.66|-5.051|0.508|15.205|0|0|0|-4.469|-0.556||8.434|-5.143|||0|0|2.339|0||0|0|0|4.908|5.844|0|-5.521|5.844|||1.987|-9.581|12.838|-9.202|12.414|0|5.839|-5.517|1.399|-6.536|10.87||0.73||7.031|-18.987||||0||15.328|||||||-5.517|-21.196|||7.602|8.228|-5.389||2.454|5.844|-9.942||-2.286|4.79|-7.222|9.756|5.128|-5.455|4.43|-3.067|0|8.667|0|-0.662|-7.362|3.165|0|4.636|0|0||0.667|0|-7.975
06624|1025104|/equities/hartadinata-abadi|JKSE|-7.947|6.338|2.158|-0.714|-6.667|9.489|1.481|-2.174|-7.383|7.194|-0.714|-1.408|2.158|-5.442|5.755|-4.138|-3.974|-5.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|-2.954|-0.42|5.778|-0.442|5.607|-1.835|2.83|-6.195|-2.586|-3.333|1.695|-1.255|-3.629|14.286|0|6.373|2.256|0||-3.155|-1.905|0.478|1.456|-4.63|8|-15.254|-8.171|1.984|-5.618|-4.643|14.754|-2.4|7.759|4.977|-5.15|7.87|8|-0.99|-5.164|7.305|-0.75|-2.439|-3.302|-0.935|2.392|-9.914|-0.429|4.955|-5.128|1.739|-11.538|12.069|16|21.951|10.067|4.561|36.364|3.465|0|-8.182|7.317|-4.651|-0.463|-2.703|-13.619|12.227|0|25.137|11.585||1.235|0|-8.989|5.952|4.348|-0.617|-1.22|-1.205|-8.287|-3.723|0|9.302|-1.149|0|0|3.571|8.387|9.155|11.811|7.627|-4.839|0|-3.876|-3.731|-2.899|2.222|0|-1.46|0.735|-4.225|-7.19|-4.969|1.899|-4.819|-1.775|-6.63|0.556|-2.703|9.467|-2.874|0|-6.452|1.639|0.549|-8.543|3.109|-3.98|1.005|-2.927|-2.844|-2.315|-2.703|0.452|-5.957|1.293|-3.333|2.564|-1.681|-0.833|1.695|-1.255|-6.641|-7.246|-5.479|-2.013|0|-2.295|-1.613|-2.821|-3.625|-2.071|-0.88|8.254|3.618|-10.85|-1.729|-0.287|1.458|1.78|-2.035|0|0|2.381|11.258|4.138|0|-8.228|0.317|-0.631|-10.704|-8.505|-6.053|-2.824|0.95|-4.751|2.791|-3.153|-0.448|2.294|3.318||-0.472|-4.289|-3.275|-1.293|-1.486|-2.079|-3.414|2.68|-2.806|3.099|10.755|-3.956|-5.208|12.15|-0.696|-0.231|-1.144|-2.889|-0.881|-4.421|-1.042|-0.826|1.895|3.037|-3.758|-6.99|5.102|3.814|-10.095|-4.545|-6.78|-4.839|-6.061|0|-4.348|-2.817|6.767|2.308|-0.763|3.15|7.627|0.855|2.632|-13.636|3.125|-11.111|11.628|4.878|7.895|14||-11.504|0.893|-0.885|-8.13|1.653|-7.634|-17.61|-3.049|4.459|-3.681|-7.91|13.462|0.645|-13.408|-7.254|-3.015|-1.485|5.208|-0.518|-6.311|-6.364|1.852|-3.571|-7.438|0.833|-2.439|4.237|-7.813|3.226|-3.876
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|-4.545|0|0|0|-7.563|-0.833|4.348|7.477|-10.46|3.913|-4.167|0.84|-3.252|4.681|-2.083|11.111||-10||0|0|-5.512|-5.926|-6.897|-1.361||14.844|-20|9.589|0.69|9.848|0|-0.752|-0.746|8.943|2.5|-1.235|8.482|-10.4|-0.398|-3.462|5.691|-6.107|3.968|0.398|-1.181|-2.308|3.586|-0.397|0.8|0|0|-0.794|8.155|-0.427|3.54|-1.739|0.877|4.587|-8.403|5.31|0|0.444|2.273|-3.509|-0.87|4.545|2.326|0||-4.867|7.619|-3.226|-4.825|-1.299|0|0|-3.75|0|0.84|8.182|2.804|0|0|0|0|-2.727|6.796|-1.905|2.439|1.99|-5.189|-1.395|2.381|-4.545|-4.348|0|0|15|-9.091|-15.385|0.386|3.6|-13.793|0|-6.452|10.714|-5.085|1.724|-3.333|-3.226|-1.899|8.966|3.571|7.692|-18.75|0|-0.312|-10.833|5.882|0|-8.108|0|2.778|-5.263|-5|1.01|-2.222|0|-2.174|10.106|-2.083|-4|-4.762|13.514|-2.632|-4.04|7.027|0|-2.632|-5|-3.382|-7.795|-3.233|5.455|-4.348|-1.919|-1.055|-5.2|4.167|-2.439|-0.806|0|-0.8|-3.475|1.969|-4.151|-3.461|0.919|6.667|2|-1.575|0.594|4.339|-2.222|-2.941|0.791|-2.692|-3.704|-8.475||1.549|4.496|-6.711|10.37|0|0.186|-0.185|3.846|-3.525|1.698|3.922|-0.391|-5.882|-3.03|2.186|-4.522|4.545|-3.509|-3.879|6.082|5.273|0.951|-3.839|-3.697|5.185|-2.351|6.142|6.327|-2.97|2.02|1.02|0|2.083|-6.796|-9.649|-12.308|-5.797|-2.817|-5.96|-0.658|10.949|2.239|0.752|3.906|0|0.787|5.833|3.448|-6.452|-1.587||0.8|-6.015|0|-10.135|-2.632|-5|3.252||0.623|0|5.973|-14.698|0|-6.846|-3.544|9.444|-9.089|1.535|-1.511|-4.815|0.968|4.578|-9.645|2.843|1.918|1.956|-1.918|7.773|8.429|2.293
06629|101429|/equities/hexindo-adiper|JKSE|1.127|0.852|-4.087|-1.872|-4.103|-3.704|-0.735|-1.449|0.73|-1.439|1.46|0.244|1.99|-3.133|1.716|2|-1.235|5.195||-1.282|-1.266|-1.25|0|1.266|0.509|0|-10.682|-2.655|2.727|7.317|7.895|-2.062|-2.513|1.272|-3.202|18.367|0.882|0.295|1.497|0|1.829|5.466|0.647|1.311|-3.175|-11.017|-4.065|8.211|0.888|0.595|-4|0.575|7.407|10.58|5.776|-10.645|-22.5|42.857|8.108|2.778|0.8|0|-1.961|-1.923|2.767|1.606|7.328|6.912|15.426||0|0.804|-1.323|0.265|-0.789|2.426|11.747|-7.263|1.416|-2.486|-0.822|4.885|8.75|-3.03|27.413|9.283|-8.14|7.054|3.879|2.655|-7.755|2.083|7.143|-1.322|-6.198|-2.024|0.407|-2.381|-2.326|-0.769|-18.75|-3.03|-2.941|-5.292|1.127|-2.204|-4.474|-1.554|18.769|-0.612|3.81|1.613|-1.274|8.651|-3.987|-14|-15.049|-11.015|-9.57|-0.775|-2.273|-2.222|1.887|0|-5.357|-7.895|-0.654|-1.29|3.333|0.671|1.361|-10.909|3.125|0.629|-6.195|0.296|-3.29|3.402|-2.453|-5.842|-0.942|0.678|0.545|-3.421|2.981|5.128|-0.987|1.141|0|-1.958|0.989|-1.667|0.559|0.562|-0.14|-1.519|0.695|-1.642|-1.083|-0.135|-0.404|-1.197|0.669|1.083|0|0.956|0.137|1.387|0.418|-0.278||0.279|-0.554|-0.96|-0.274|-0.679|-3.158|0.529|3.279|-4.439|0.393|-0.651|-0.518|2.523|-1.181|-1.931|-1.271|0.127|4.8|2.459|-5.426|-0.514|2.368|6.145|1.273|2.464|-0.862|3.571|3.385|-0.763|1.55|1.575|0|-2.308|6.557|-3.175|5.882|-4.8|0.806|-3.876|-9.155|-0.699|-2.721|-2.649|-2.581|15.672|9.836|-13.475|-2.083|-17.714|-7.407||-5.5|-4.762|5|5.263|6.742|-1.111|-13.462|-0.952|6.061|1.538|9.551|0.565|3.509|-22.273|-1.786|3.704|-0.917|-2.679|0|-11.111|-2.326|1.575|5.833|-7.692|-1.515|-5.036|-1.418|-2.759|-6.452|-11.429
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||0|0|0|-3.846|-17.46|21.154|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|-4.762|0|1.613|-10.145|0|0|2.985|-4.286|-4.11|-2.667|-11.765||21.429|-1.408|9.231|-5.797|0|9.524|-5.97|31.373|0|-8.929|12|-1.961|2|0|0|-1.961|2|0|||0|0|0|0|||0|0||||0|0|-1.961|2|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|1.887|1.923|0|-7.143|-1.754|-14.925|-1.471|-1.449|-1.429|-1.408|-2.74|-1.351|-2.632|-3.797|-3.659|6.494|-3.75|0|2.564|-2.5|60||||0|||||||0|0||0|0|0|0||0|0|0||0|||0|0||||0|0||||||||||||||||0|||||||0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|-7.874|-40.654|-2.727|-5.983|-2.5|6.195|0|0|1.802||||||-2.632|-21.379|3.571|0||-5.405|-26.368|11.667|20|11.111|1.504|16.667|9.615|-1.887|-20.301|9.016|-7.576|-8.966|19.835|-9.701|16.522|-4.167|14.286|-9.483|-3.333|9.091|3.774|1.923|-13.333|0|0|0|2.564|1.739|-1.709||-10|||-0.763|24.762||||-8.696||||||0||15|-4.762|-7.08||7.619|||13.514||-5.128|||-10.959|-10.976|2.5|-7.692||-3.704|-10|11.111|-3.571||7.28|-11.525|17.53||0.4|-3.846|-3.704|8.434|10.667|-4.255|12.981|10.638|-6|0|-0.99|-0.493|0|2.01|-1.97|0.495|0.498|-8.636|0|-0.901|3.738|1.422|-4.091|0|2.326|-0.463|0.465|6.965|-8.636|8.374|0|0.495|-8.182|8.374|3.046|-3.902|0|1.485|6.878|-5.97|-3.365|14.917|-4.737|-3.553|-1.5|-9.091|-16.031|-12.375|3.103|-2.685|-1.65|-0.98|0.658|2.703|-3.896|6.574|-11.077|-14.698|-8.633|0.969|8.684|0|0|0|0|-1.042|1.319|2.432|-2.632|4.683|3.125|-0.845|-0.838|-0.831|-1.902|-3.916|21.587|-23.544||2.743|-2.195||0|1.485|-2.651|1.467|0|0|-0.487|1.481|-0.978|-0.487|0.983|0.246|0.495|0.248|0.499|-4.296|-0.238|-0.709|-1.399|-0.233|26.471|-5.028|-0.279|0.279|-0.556|-2.703||5.714|-1.408|1.429|-1.408|-8.974|11.429|-10.256|8.333|2.857|4.478|1.515|10|-1.639|1.667|-1.639|1.667|0|-1.639|-4.688|4.918||3.39|0|7.273|25|0|-4.348|4.545|-4.348|-2.128|-2.083|0|-7.692|0|1.961|-8.929|1.818|17.021|11.905|5.528|-5.238|2.439|-4.651|-6.522|15|36.054|7.299|1.481|3.053|9.167|31.868
06634|101432|/equities/hotel-sahid-ja|JKSE|-2.381|6.522|-3.833|5.515|-1.091|21.681|0.893|0|0|0|1.818|0|-12|4.603|-8.077|-4.762|-4.211|-2.397||14.51|-1.923|22.642|-0.469|-0.93|5.392|3.553|2.604|0|0|4.348|-3.665|3.243|0|-3.646|9.714|-1.685|-0.559|0|0|0|0|-0.556|0|0.559|0.562|0|-1.111|2.273|0|4.762|-2.326|0|4.878|0|0|0|0|0|8.609|-4.43|-3.659|-0.606|0|1.227|0|-0.61|1.235|1.25|1.911||9.79|2.143|7.692|0|0|16.071|-3.448|-1.695|-1.667|-0.826|0.833|-3.226|-4.615|3.175|5.882|5.31|5.607|0|-3.604|0.909|-1.786|2.752|3.81|-0.943|0|-2.752|9.218|0|2.887|0|6.36|0.441|-2.366|3.333|0.446|-0.223|0|-0.222|0.446|6.667|1.205|1.966|-0.489|-0.244|0.49|-3.546|5.75|4.167|-1.79|0.514|0.258|-3|0|-5.66|7.614|-1.253|-3.855|4.01|-1.724|4.639|1.305|-3.769|-0.995|0|-1.471|16.905|0|-1.69|1.719|0|4.805|2.147|2.839|8.191|7.326|-8.389|4.561|-7.166|4.068|-1.007|-2.295|1.667|-2.597|3.01|2.749|2.465|0.353|-2.414|1.754|-3.061|0|-0.339|0.34|-2|-1.316|0.33|4.483|10.687|1.158|-2.264||0.76|-4.364|5.769|-1.515|-1.124|-0.743|-2.888|0.727|0|-0.722|0.727|-2.482|0.356|-1.404|1.423|-23.224|10.909|6.452|-6.061|0||-5.714|-6.667|-2.597|-1.282|18.182|9.272|-1.307|-2.857|-5.97|-4.286|0|-7.895|7.042|-10.127|3.947||8.571|1.449|0|1.471|0|0|0|-1.449|7.813|-5.882|-2.857|-1.408|-2.74||-1.351|4.225|-2.74|7.353|-1.449|-6.757|5.714|-5.405|-2.632|-2.564|1.299|1.316|-1.299|1.316|0|0|-2.564|1.299|4.054|0|0|0|1.37|0|1.389|1.408|0|0|0|-1.389
06635|943656|/equities/humpuss-interm|JKSE|2.857|0.719|2.206|-2.857|0|0|-2.778|-2.703|-6.329|0.637|-0.633|-0.629|8.904|1.389|0|2.857|-5.405|0||6.475|-1.418|0|-11.321|1.274|-0.633|0|0.637|5.369|-5.096|0.641|-1.266|0|0.637|0|0|0|0.641|-0.637|-0.633|0.637|0.641|0|0|1.299|4.762|0.685|-2.667|3.448|-2.685|0.676|-0.671|1.361|-2|0.671|-0.667|0.671|0|1.361|0.685|-2.013|1.361|0|-0.676|-1.333|2.041|-0.676|0|5.714|-7.285||-0.658|0|2.013|0|0|0|-0.667|2.74|0|-1.351|0.68|-0.676|0.68|0|2.797|0|0|0|0|0|0|0|-3.378|-1.333|0|0|0|0.671|0.676|0.68|0.685|0|0.69|0.694|2.128|-0.704|0.709|0|-0.704|0|0.709|0|0|0|0|0|0|-0.704|0.709|0|0|0|0|0|0|0|0|0|0|0|0|-0.704|0|-0.699|-0.694|2.128|-0.704|0.709|-0.704|1.429|-0.709|0.714|0|0|-0.709|-0.704|-0.699|-2.721|0.685|1.389|1.408|1.429|108.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.349|-1.563|12.281|3.636|0|5.769|10.638|0|6.818|0|10||-2.439|-2.381|2.439|2.5|-21.569|-3.774|0|10.417
06636|101433|/equities/ictsi-jasa-pri|JKSE|0|1.449|0.73|3.008|-4.317|-12.025|-9.714|-4.891|-4.167|-3.03|-3.883|0.98|-2.857|-1.869|-3.604|0.909|4.762|-7.895||8.571|0|-5.405|-9.756|-1.6|-1.575|3.252|1.653|-2.419|6.897|-8.661|10.435|15|-8.257|-0.909|6.796|-1.905|-6.25|-6.667|0.84|-0.833|4.348|-1.709|0|-4.878|-3.906|1.587|0|-2.326|5.738|0|2.521|0|2.586|-6.452|-15.068|26.957|-19.014|-12.346|||12.5|4.348|26.606|0|6.863|46.763|36.275|-0.971|-0.962||6.122|2.083|-4|20.482|1.22|3.797|-1.25|0|-1.235|-2.41|2.469|2.532|-9.195|1.163|3.614|12.162|10.448|-4.286|-6.667|-8.537|-5.747|2.353|2.41|-3.488|-8.511|||||-9.615|-25.714|-39.655|-21.356||9.259|-3.571|-12.5||-1.538|1.563|-5.882|6.25||3.226|-9.091|-7.838|-5.128|-1.015|-0.253|1.804||0.779|-2.532|-0.754|-6.132|2.415|0.976|0.244|-5.977|-10.861|-2.204|-0.2|4.822|16.341|-2.148|-8.913|2.222|4.651|-12.245|-2|6.157|-6.733|-6.481|0|-9.244|5.31|8.654|8.333|1.266|-13.028|-8.403|-7.752|-2.273|6.452|15.888|23.557|-6.681|4.74|23.056|9.091|15.789|18.75|3.896|10|-1.869|-1.382|22.599|-13.659|88.073|-0.909||2.804|-1.835|-0.909|2.804|-2.727|0|-1.786|1.818|-4.348|-4.167|-5.512|0.794|-8.696|2.222|-0.735|-4.225|-1.389|-5.263|-3.797|-6.509|-1.17|0.588|-2.857|-4.891|3.371|0|-3.261|-1.604|-1.058|2.162|-2.632|0|1.064|4.444|-5.759|-1.546|-2.513|-0.5|-2.439|-2.381|-2.326|-12.245|22.5|-6.977|8.586|0.508|-1.5|-2.439|-30.508|0||-4.839|0|1.639|-6.154|-4.412|-4.225|-4.054|-15.909|25.714|-5.405|-3.896|-2.532|-7.059|-19.811|6|-9.091|5.769|6.122|-12.5|13.131|-1|-3.846|-13.333|-1.639|-1.613|-6.061|0|-5.714|2.941|0
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|1.515|0.508|-0.505|1.02|-2|0.503|0|0|0|-0.5|-2.439|0|-0.485|0|3|1.01|0|0||8.791|-3.191|-1.571|0|0.526|0|0|-0.524|0|-1.546|1.571|0.526|-8.654|-0.478|0|-1.878|0.948|2.927|-0.966|2.985|-4.286|0.478|0.966|1.471|-0.488|0.49|-1.449|-0.481|0|1.463|-1.914|0|-1.415|0.474|1.442|-1.422|0.476|0|1.449|0|0.976|-0.966|0|0.976|-0.485|0.98|-0.971|-1.905|4.478|0.5||2.302||1.034|0.259|1.047|0|0|0.526|0.529|-1.047|0|-0.261|0.262|-0.521|0|0.524|-0.521|1.319|2.156|0|0|1.09|0|0|-0.542|-0.27|1.648|0.831|0|-0.276|-0.275|0|-0.275|-0.817|0.548|-1.084|0.545|-0.811|5.114|2.624|-1.153|-1.14|-6.649|-1.571|1.867|3.022|10.638|0|0.612|0.307|0.617|-0.917|0.307|-0.912|-0.904|0|0|-0.599|2.141|1.869|3.548|-3.727|0.625|4.235|3.716|9.225|-2.867|1.087|2.222|-3.226|2.952|-0.733|5|4.839|5.983|0.862|2.655|10.784|-1.449|-14.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|8.717|7.543|4.505|3.016|2.864|-2.558|15.903|15.938|3.896|5.119|2.807|4.779|2.256|-0.375|1.908|1.55|5.738|-4.314||4.508|-3.175|-0.787|-0.392|3.659|-5.385|-4.762|31.25|16.201|9.48|-6.304|33.206|2.344|5.35|0.83|-4.365|7.692|5.882|0|4.739|4.975|-3.828|3.98|3.608|1.571|1.058|-2.073|0|-1.531|-1.01|-1|0.503|-1.485|-3.349|0.481|6.122|0.513|-1.015|-1.005|0|-2.451|-1.923|0.971|-5.069|-3.556|13.065|-5.238|3.448|7.407|2.717||4.545|-2.762|-0.549|1.111|0.559|-2.186|-0.543|-1.075|-7|-0.498|8.065|-1.587|1.07|0.538|-1.064|2.732|-1.613|8.772|-1.724|-3.867|2.841|-5.882|0|-0.532|0|-1.571|1.596|-1.053|8.571|-2.235|-8.205|-2.01|3.646|-2.041|18.788|-1.198|1.829|-1.205|4.403|-1.242|2.548|0.641|-1.266|0.637|-9.249|-2.809|-4.301|-3.125|7.263|1.13|0|-1.667|0.559|0.562|-0.559|-9.137|-1.5|-7.407|-6.087|10.048|-6.696|14.872|-3.465|2.538|1.026|5.405|-0.538|1.087|-1.075|0|-13.488|-0.463|0.935|-1.835|0.926|3.349|0.481|-5.455|6.796|-1.435|-6.696|-2.609|-2.128|4.911|-2.609|-0.433|0.435|1.77|7.109|0|2.427|-10.044|-4.979|-3.213|-5.682|-1.493|-0.372|0|0|-1.825||1.107|0.37|-0.735|0.741|-1.818|-3.509|-1.384|3.584|8.56|-2.281|4.365|0.398|-5.639|-0.746|0.375|-7.612|-3.02|4.561|-3.061|-0.339|7.664|0.366|-1.799|5.303|2.724|-1.908|3.557|0.797|-10.993|0|-2.759|0.694|-5.882|0|2|3.448|-2.027|-4.516|7.639|-2.703|0.68|0|19.512|-2.381|4.132|4.31|6.422|3.81|-9.483|-7.2||13.636|-4.348|3.604|8.824|-8.929|-3.448|-4.918|-7.576|-20.958|5.031|0.633|15.328|34.314|15.909|-1.124|-3.261|-1.075|5.682|2.326|-4.444|0|-1.099|9.639|2.469|2.532|8.219|0|1.389|1.408|0
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|-11.707|4.459|0.641|8.333|2.857|0.719|0.725|0|4.545|0.763|0|0|3.968|0.8|1.626|-3.15|-0.781|-8.571||0|0|0.719|-0.714|0|0|0|-7.895|0|1.333||0|-49.664|2.055|-0.68|-0.676|5.714|-6.04|-5.696|12.857|-2.778|0|1.408|5.97|3.876|9.322|-7.087|3.252|2.5|3.448|-3.333|4.348|-0.862|-4.132|5.217|-0.862|-0.855|-2.5|-2.439|-0.806|5.085|7.273|7.843|7.595|-1.25|6.195|0.893|1.818|1.852|8||1.01|3.665|3.804|-0.541|5.714|0|0|-3.315|4.023|-0.287|0|-4.384|4.885|-3.867|5.848|-2.564|-6.15|-6.5|-4.762|-6.459|3.218|8.75|-0.99|0.248|-0.494|0|17.391|0.583|-6.027|-0.815|0|1.939|-0.276|-0.549|-1.622|-0.804|6.268|1.153|-2.528|1.714|-4.372|-2.139|1.081|3.064|1.127|-2.74|4.585|-5.676|-3.141|-1.546|2.105|-4.762|5.836|7.407|-12.03|15.652|-7.754|||1.081||-0.804|-0.533|0|0||0|-0.794|2.162|5.714|-7.895|1.604|1.081|1.37|4.286|-2.778|2.857|-1.13|1.433|0|1.159|-0.862|-0.287|16.333|-6.25|-8.571|10.063|-2.154|3.175|0.962|-0.637|2.614|-1.923|2.295|-0.974|-0.324|6.92|4.71|2.602|-2.182||10|5.042|-6.299|10.435|-12.879|-0.752|2.308|1.563|1.992|-7.721|6.667|-4.851|-7.266|0|1.049|0.351|5.556|0|-9.091|12.075|-9.864|-1.01|2.414||0||0|-3.333|||||11.111|-18.182|1.538|-1.515|17.857|-11.111|0|6.78|0|1.724|1.754|1.786|0|-1.754|-8.065|-3.125|-5.882|4.615||8.333|-6.25|3.226|-7.463|3.077|4.839|0|-3.125|6.667|1.695|1.724|-4.918|8.929|0|0|-8.197|1.667|11.111|8|4.167|-2.041|-1.21|1.224|-2|-1.961|2|-3.846|1.961|-8.929|24.444
06644|101437|/equities/indika-energy|JKSE|2.155|-1.695|5.83|10.945|3.608|-1.523|5.914|12.048|30.709|7.173|26.738|6.25|1.149|-1.136|-3.297|15.19|4.636|-3.822||-4.268|-2.381|6.329|3.268|-4.969|-5.294|-32.54|40|29.496|-0.714|-4.762|3.521|2.899|-2.128|0.714|-3.448|0|0.694|-2.041|-3.922|10.072|-4.138|-3.333|2.74|3.546|4.444|-15.094|-1.242|0|-2.424|9.272|-11.696|-5.525|35.075|-2.899|1.471|-2.158|13.008|0|0.82|-10.949|3.008|-3.623|-5.479|9.774|-8.904|20.661|-4.724|-7.299|28.037||-4.464|0.901|-9.016|-0.813|-1.6|-3.846|23.81|10.294|-1.245|19.603|28.344|11.744|-9.646|-9.855|26.374|36.5|21.212|20.438|12.295|9.91|-6.723|4.386|2.703|1.835|-0.909|0|1.852|0|-3.571|-8.943|-12.143|-0.709|-9.615|-10.345|-4.396|-8.543|-3.398|-6.364|12.245|-2.97|-7.339|-6.438|-1.688|3.043|-3.766|-8.077|-7.473|-3.103|-4.605|-1.935|0.324|-3.438|1.587|-1.254|-0.313|-6.977|-7.027|-13.753|11.719|6.964|23.793|-17.143|-10.256|-9.302|0|-0.232|-2.709|-2.208|-3.205|3.084|-4.822|-0.625|-1.235|-1.22|-0.203|-1.004|-3.301|0|0.98|-1.923|-2.804|-4.464|0|-5.882|8.182|-5.983|-7.874|0.794|1.613|-10.791|-2.797|-5.921|-3.185|2.614|-1.29|5.442|2.797|0|1.418|1.439||2.963|3.846|-0.763|3.968|-0.787|-9.286|-3.448|5.839|5.385|3.175|4.132|0|-3.2|5.932|-0.84|0|1.709|-4.878|0.82|-2.4|11.607|0|0.901|0.909|1.852|-6.897|10.476|3.96|-12.931|-3.333|1.695|-4.839|-4.615|0|-12.162|-3.896|-3.75|5.263|-6.173|-4.706|4.938|2.532|2.597|-8.333|13.514|4.225|36.538|-3.704|-11.475|15.094||-22.059|-2.857|-4.11|-5.195|0|6.944|-20|-5.263|2.151|-10.577|0.971|-1.905|2.941|-14.286|-1.653|-2.419|0|1.639|0.826|-15.972|0.699|1.418|-1.399|-2.055|0|0|2.817|-6.579|-4.403|0.633
06645|101438|/equities/indo-acidatama|JKSE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|2|0|0|0|0
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|5.825|3||5.263||-5|5.263|-2.564||1.563|-4|0|0|0|-0.99|-9.009|6.731|-1.887||18.436|-0.556|0|-0.552|-9.5|-9.91||1.835|5.825|-1.905|-3.67|-9.917|7.08|-16.296|0|-15.094|2.581|-18.421|-9.524|-6.667|2.273|12.821|-18.75|-3.226|1.639|9.417|10.945|-15.19|-4.435|27.179|5.978|31.429|||-3.448||5.072|-1.429|1.449||-9.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|-6.507|-6.109|29.583|22.449|-17.3|5.333|10.294|-34.615|36.842|-16.176|-38.739|-4.31|-35.556|20.2|30.786||2.232|||||-25.333||||16.279|19.722|-0.231|2.857||||25||0|20|||||12.903||7.826|-13.858|-9.797|-1.333||0||-16.667|33.333|22.727||-18.519|-23.077|1.153|17.23|42.308|-0.952|0.962|-1.887||0|0|0|8.163|6.522||||-9.804|-3.774|-3.636|-9.836|35.556||||12.5|-2.439|-4.651||||||-8.12|||||||||||||||0|0|1.961|0.879|0|8.333||||5|2.564|21.875|3.226||-13.649|-24.421||5.673|-18.273|||-7.95||||-13.091||||0||7.843|72.297||-5.128|-17.021|-6||13.636|-18.519|-20.588|11.02||42.276||-1.034|-13|25|-28.571|-16.418|19.643|22.807|30.286|0|8.025|9.091|0.338||3.86|-8.065|||2.649||20.8|-16.667|0|0|-8.397|||2.344|3.226|||3.333|0|0|19.76|-0.792|17.442|0|0|2.381||0|0||-2.326|||||0|||-2.273||-2.222||||-10|||||-10.714|||||||2.752|-2.679|7.692|-3.704|8|-7.407||||||0|0.935||13.83|0|0|-4.082|-5.769|18.182|-24.138||0|-3.333||0|7.143|9.804|0|-8.929|0|-6.667|7.143||0||-13.846
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|||0|0|||||||||||||||||||||||||||||||0|||||-25|||||||-6.977|||||||||||||||||||||||||0|-3.371|||-1.657|||||||||7.101||||||||||||-7.143|||||||||0|||||||||||24.658||-7.595||||||-18.974||14.706||0|-5.556||9.756|2.5|-19.192|||||-1||23.457|-16.495|19.753|-14.286|18.125|3.896|2.667|-21.053|2.703|2.778||-4.762||0.532|3.297|2.247|19.463|-15.341|-2.222||0||||0|-5.263|5.556|-5.263|-7.767|||0||14.444|-9.548||0||||-3.398||0|14.444|-7.692|-4.878|-0.485|8.421|18.75|-20|-2.913|||3||5.263|||5.556|-6.25|1.053||-4.04|25.316|-10.227||14.286|-7.229|-2.353|2.41|5.063|-12.222|3.448|-1.136||6.024|0||-3.488|-2.273|-5.376||2.198|1.111|0|5.882|0|-6.593|-7.143|8.889|0|0|4.651|-3.371|4.706|-7.609|0|8.235|-1.163|-7.527|2.198|3.409|-10.204|3.158|-5||5.263|-1.042|-4||11.111|7.143
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|5.758|-4.81|7.452|2.716|0|2.532|0.254|0.254|1.028|-2.871|-2.673|3.133|-3.155|0.365|-2.955|7.634|7.671|5.491||1.765|-1.019|10.628|-2.969|1.587|-1.254|-13.315|-3.791|1.729|-5.051|-3.178|1.238|1.635|11.972|8.896|-6.99|1.742|12.582|-0.649|-2.532|8.778|-3.808|-5.181|-4.066|-1.63|4.814|-6.531|4.079|-2.504|3.191|11.715|-18.194|16.883|6.207|9.848|-2.222|4.854|18.119|4.306|-1.415|-4.933|-0.668|2.511|-5.603|-2.11|-4.628|-1.193|8.405|8.411|14.133||8.382|5.488|-6.818|1.441|-1.42|8.978|-3.582|6.688|0.641|4|4.167|4.727|2.996|2.299|-2.612|0|0.752|2.703|23.333|9.148|0.418|-0.416|-5.222|-6.452|-5.652|0.437|1.327|2.262|-5.15|-12.406|-5.338|-5.387|2.414|-15.698|1.475|-9.84|-7.16|-3.571|7.969|6.284|-4.188|4.087|6.377|-8.245|7.429|-7.895|-7.767|5.913|-2.993|-9.07|-4.13|-12.548|-1.128|0|1.527|0.963|-3.889|-8.784|-2.632|7.993|11.706|-14.431|-2.159|-4.897|-5.804|-2.041|-2.833|2.023|1.17|1.183|-7.143|3.556|5.873|-0.896|10.379|1.846|-2.932|-3.459|1.923|-0.637|-3.681|-9.444|-5.388|4.966|2.691|-11.307|-6.021|-2.194|11.026|-20.812|-8.965|7.555|-7.196|1.498|-7.292|2.218|1.532|-5.047|6.466|4.971||3.258|-2.596|-4.059|-0.184|0.649|-2.617|-6.419|3.316|-3.454|10.009|8.225|-0.3|-4.671|3.554|-0.295|5.067|-0.719|1.458|-1.235|-4.047|-2.596|-2.439|-2.022|-3.203|4.851|-0.279|6.965|-2.237|-5.341|-1.986|-7.047|6.81|-3.293|0.523|-2.215|-9.414|9.091|0|-5.714|-7.216|4.301|17.297|0.909|-15.385|9.06|-6.729|-0.312|5.776|3.413|16.501||-1.566|-2.481|0|-6.429|-0.533|10.392|-3.409|-5.882|-6.5|-1.478|-8.145|-5.421|0.143|-8.497|2.41|-1.451|-2.445|9.437|6.607|-17.472|-0.124|0.373|0.625|-1.235|-0.246|-1.456|1.98|-3.81|5.395|-6.455
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|9.39|10.649|-0.13|0.916|1.058|0.666|-0.133|-1.183|-3.914|1.279|-1.263|7.317|1.793|2.691|1.437|-1.136|-4.218|-0.407||1.653|1.397|-3.243|-0.538|3.333|5.882|3.659|-3.245|5.938|-3.03|-1.639|1.054|1.997|2.358|2.746|-0.161|-0.958|0.16|3.477|-1.789|-3.302|8.718|-2.174|-5.975|3.247|4.054|-9.618|0.769|4.334|6.496|-1.846|-1.974|-5.59|-2.276|0.304|-4.783|-3.9|3.458|-4.408|5.217|1.173|-1.159|-7.754|3.458|-1.364|0.411|6.881|3.485|-1.493|1.979||3.628|-1.553|-1.679|-0.304|-0.755|1.69|-1.81|-14.562|-1.648|-1.128|-0.993|-0.248|2.278|0.254|-4.716|0.854|0.49|3.422|1.938|-1.023|-1.013|0.254|3.548|-3.057|-4.733|-7.727|-0.557|6.905|8.247|-4.079|1.125|-4.762|5|1.266|9.722|-14.286|7.417|1.427|18.07|-3.971|-9.574|-3.713|6.403|-4.922|9.348|-6.86|-4.293|-1.124|-9.081|1.032|3.563|-3.218|3.695|-0.119|0.478|-3.464|-3.348|-0.111|-2.711|2.902|6.667|-9.968|1.856|0.219|3.16|3.505|-1.155|-2.477|-8.642|1.04|1.691|1.068|-0.213|1.957|0|3.139|-7.756|-2.52|0|1.431|-2.493|-0.496|2.128|1.127|0.826|5.792|-4.688|0.524|4.258|4.091|4.389|-4.961|-7.218|3.24|-3.942|-0.619|-4.339|2.84|1.86|-3.006||-4.038|1.069|10.053|3.889|-3.64|-6.036|5.297|4.194|-3.412|-1.78|8.523|2.564|-5.088|-3.625|3.761|-6.418|3.316|-0.743|-1.875|6.667|0.223|-1.427|2.59|3.256|-4.018|5.164|-2.74|4.91|4.375|0.756|0.506|4.497|2.439|-2.122|1.344|-2.105|-5.941|1|-2.439|2.757|0.251|7.568|-2.632|-8.213|8.377|-2.051|-1.015|3.684|-8.873|-6.292||2.064|-1.802|-4.516|3.104|-7.771|9.152|-5.485|6.278|-6.105|-5.941|0|-0.198|-3.619|4.374|-0.198|5|-0.208|3.219|5.192|-1.556|-1.099|0.22|5.828|-2.721|3.037|-0.465|-0.463|-2.041|3.037|-2.948
06652|101441|/equities/indofarma-tbk|JKSE|-0.76|2.335|14.222|-1.747|-2.966|0|2.609|-4.959|-4.348|-4.887|-0.375|-0.743|10.246|-7.576|-5.036|-3.136|0.35|-2.055||-4.262|-2.866|-6.269|-18.886|20.76|20|-8.654|-3.704|2.532|-2.469|-7.955|-6.878|19.62|22.008|-2.264|-10.774|26.383|-2.893|-2.419|-3.125|3.644|-27.353|-12.821|-14.847|-2.137|6.122|13.953|-3.491|-6.961|7.75|6.101|-11.294|26.866|32.411|8.12|-10|6.996|-2.41|33.512|6.571|-6.417|-4.835|6.504|0.82|14.734|-0.313|-1.235|3.185|7.534|20.661||-8.679|-2.574|-2.509|26.244|24.157|-5.82|6.18|11.95|1.274|4.667|7.143|28.44|29.147|11.936|0|7.407|7.339|-2.679|5.66|4.262|10.909|8.696|0.797|18.396|35.032|-6.548|2.439|5.806|1.307|-10|-6.077|-1.093|3.39|12.025|12.057|1.439|7.752|-6.522|12.195|-3.906|-5.185|2.273|-7.042|-5.333|-1.316|-16.022|-8.586|1.538|-7.583|-3.653|11.168|-4.369|4.04|0|-4.348|-9.607|-7.661|-5.344|1.55|5.738|-4.314|-7.942|-4.811|3.191|-1.399|-0.694|-1.706|-3.934|-3.481|-3.951|11.525|-2.318|12.268|-6.272|-6.515|-5.538|-5.248|-2|-2.507|1.989|-5.376|20.388|8.421|2.888|18.376|19.388|17.365|0|1.829|3.797|1.282|-4.294|-1.807|-1.775|-2.874|0|-1.695|0.568|-1.124|0||1.136|-3.297|4|4.167|-6.667|-2.174|0|1.099|0.552|-2.688|-0.535|1.63|-2.128|-3.093|4.301|-2.105|-3.061|15.976|-0.588|2.41|-3.488|-1.714|2.941|-1.163|4.878|-1.205|-1.19|2.439|7.19|0.658|-1.935|-3.125|-0.621|-1.227|-0.61|0|-5.202|0|-6.989|8.772|0.588|-0.585|-0.581|-4.444|1.124|9.202|-2.976|-6.667|-10|0.503||-5.238|-14.286|-2|2.041|-5.769|-3.704|-1.818|-1.786|-9.677|-1.587|-7.353|25.926|-1.818|-5.172|-3.333|-1.639|-4.688|1.587|3.279|-6.154|-2.985|0|3.077|-4.412|0|-2.857|0|0|11.111|-3.077
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-0.303|0.304|-1.201|-0.893|-0.297|-1.173|0.294|-1.734|3.284|-2.616|2.381|1.818|0.304|-4.36|0.292|-2.279|0.286|1.744||3.303|-2.059|-3.683|0.857|1.156|2.065|0|1.194|4.361|0.627|0|-0.313|-0.621|-3.303|5.047|-1.553|-0.617|1.25|0|1.587|-1.563|-0.621|2.222|-1.869|1.262|8.935|-6.129|-3.727|8.054|0.337|-4.502|1.303|-6.116|-4.106|-2.292|-1.133|-0.843|2.299|-1.972|4.72|3.354|2.5|0.946|-1.553|-0.617|-3.571|0.901|13.265|3.158|1.423||-0.355|0|-3.425|1.742|1.413|2.909|-3.509|-1.042|1.053|-2.062|2.105|-1.384|0|3.584|1.455|-5.822|-2.341|9.524|1.487|3.462|-1.141|6.048|6.897|1.31|0.881|9.662|4.44|-1.881|1.815|-1.782|-6.481|-4.425|9.179|-11.538|5.882|-11.245|0.403|6.897|9.953|2.427|-1.435|0.966|-1.896|0.957|-3.687|-8.439|-0.837|-2.049|-0.813|-1.205|-4.962|-2.602|1.509|-4.676|5.303|-6.383|-3.425|6.182|-4.181|7.895|-1.481|-8.475|0.34|-0.339|0|-0.673|0|1.365|-2.007|1.014|0.68|-0.676|-1.333|-0.662|-0.984|4.452|-1.351|-0.671|12.879|0.763|0|-1.873|-0.373|-0.741|2.662|1.938|-5.495|2.632|-4.659|1.825|1.107|-2.518|-2.113|0.709|1.075|1.455|-3.169|0|1.792|-1.413||0|-0.352|4.412|0|-0.366|-0.727|1.103|-0.366|1.866|-5.634|0.709|0|-1.399|-0.694|0|0.699|-2.055|-0.341|-5.484|4.377|3.484|1.773|0.714|-0.709|1.075|-4.124|8.989|0|-0.373|3.876|0|-2.273|1.538|-2.256|0.758|0|-1.493|3.077|-12.162|4.225|1.429|4.478|-4.965|1.439|6.923|9.244|-8.462|4|-6.716|-1.471||1.493|-8.219|3.546|0|-4.082|16.667|-8.696|-2.128|-4.082|-2|0.671|3.472|-0.69|-3.333|1.351|0|1.37|-2.013|3.472|-0.69|-5.844|4.054|8.824|1.493|1.515|10.924|-0.833|0.84|0.847|-0.84
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-0.562|2.006|-1.133|2.023|-0.86|-1.69|2.011|-0.287|0|-1.412|1.724|4.192|0.602|-2.065|0|-2.586|2.353|-3.409||0.571|4.167|-3.448|-1.136|-3.297|5.814|-0.29|-1.709|4.464|3.385|-0.612|0.307|-5.233|-1.149|6.748|-0.912|-1.201|-0.597|-2.047|1.183|-1.17|0.588|-0.293|0|-0.583|13.576|-12.464|-2.542|1.143|5.74|-9.066|3.704|-3.571|-4.462|-0.522|-2.296|2.35|1.055|-0.263|0.264|0.531|-2.835|-0.767|8.31|4.942|-3.641|3.779|-1.013|2.212|0.295||-0.587|0.294|4.141|1.543|-1.374|2.028|2.41|1.629|0.484|1.502|3.793|-4.126|-1.305|0.657|-3.499|2.442|-3.291|5.29|0.159|2.554|-11.301|14.879|-1.365|4.078|0|4.452|3.264|5.242|7.359|-7.6|-0.604|-2.512|4.032|-4.615|-1.515|-2.77|2.848|0.948|8.515|3.665|-10.239|7.025|-0.412|-1.22|-1.205|-0.4|-1.76|3.447|-0.998|-1.004|3.514|-3.594|-0.19|-2.703|-2.996|-0.743|-4.61|1.264|2.382|-1.278|4.364|-6.383|-1.742|0.702|-0.517|1.589|-6.623|3.255|0.689|1.566|0.704|-0.169|-1.222|-0.69|-2.027|16.316|-1.745|-1.521|6.048|0.617|5.333|-0.426|4.444|1.571|0.472|0.218|-0.452|-3.07|0|2.703|1.37|-3.097|0|0.213|3.45|3.81|3.96|-3.589|1.217|-0.957||-0.248|3.97|0|1.778|-1.98|-1.213|1.228|-0.98|0|-1.201|3.488|0|0|0|0.524|-0.76|-0.99|-7.981|-1.117|1.835|-2.47|2.532|0.221|-2.457|1.364|-1.786|2.527|9.24|-1.961|0.493|0.995|1.515|2.062|-3|-2.913|3.518|-8.716|0.926|-3.571|1.818|-0.901|7.246|-2.817|-2.74|4.286|16.667|-10|0|-7.834|-6.061||2.212|2.727|0|-0.901|-9.016|16.19|-2.778|-9.244|-9.16|3.968|-0.787|8.547|-2.5|5.263|7.042|4.412|-1.923|8.333|14.286|-9.189|0|8.187|5.556|1.25|0|-1.235|0|1.887|2.581|-3.125
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|-2.876|-3.471|8.269|-2.918|1.479|-7.533|-1.352|12.122|5.6|-5.303|3.123|-3.029|-0.752|-4.316|-2.114|-1.387|0|-3.358||-3.246|0.654|0.658|2.701|-2.63|-1.937|6.898|-2.686|-0.667|-2.596|4.054|-1.334|9.964|2.703|-3.268|0|-0.649|-4.348|-1.227|0|1.242|-0.617|-1.818|0.61|3.797|3.268|-10|-2.299|0|-6.452|11.377|-6.18|-4.813|-4.592|8.889|0|-1.639|0|-1.081|2.778|-8.629|-7.512|2.404|2.463|6.842|-3.553|35.862|17.886|-9.559|28.302||-13.115|28.421|-2.564|1.036|2.66|-17.544|-2.564|-6.4|2.041|-5.769|0|0|-2.256|1.527|-27.824|-8.101|-10.227|||||-0.227|10.25|-9.297|0|-10|-2||11.111||4.651|-2.273||||0||3.529|-5.556|-10||||5.263||5.556|-4.255|0|11.905|10.236|-4.75|-4.762|2.19|-12.553|0.213|-0.213||1.075|||-1.064||||||0|0.213|0|1.078|0.216|-0.43|1.087|-0.648|-20.172|0|-0.855|0.862|-8.661|0|-3.788|-0.752|-3.623|2.985|-2.19||-1.439|-0.714|||0.719|1.46|5.385|-6.475|0.725|2.985|-8.844||1.379|3.571||-0.709|-4.082|-1.342|-0.667||0|0|-2.597|4.762|2.083|-1.37|-0.68|3.521|5.185|5.469|-1.538|-7.143|9.375|1.587|-5.97|0|2.29|0.769|1.563|0|2.4|7.759|4.505|-4.31|1.754|3.636|1.852|||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|-1.5|11.11|2.274|4.761|-2.325|-3.371|-1.112|-1.639|1.667|-3.743|-12.207|4.412|-4.225|-1.389|1.408|-2.293|-0.909|0.918||-2.242|1.364|-3.93|4.091|-4.348|0.436|2.691|-3.043|0|0|-2.954|-0.836|-8.56|-0.797|-1.953|-0.389|-1.154|0.386|0.388|-0.769|-1.515|0.38|0.382|0.383|-0.382|0.769|-5.797|-1.075|-0.357|0|7.692|-3.704|-10|13.208|0.379|-4|4.167|-3.297|-5.862|4.693|-7.667|-1.639|0.993|-9.851|-1.18|18.531|-2.055|0|-1.351|1.024||7.326|-8.389|-3.56|-7.485|4.375|-0.312|-4.179|-7.967|-1.622|-5.128|0|-2.01|2.051|-2.5|-3.846|-0.716|-0.238|-1.639|2.644|1.463|-4.429|-0.233|0.233|2.632|-3.687|-8.245|2.826|15|0|-6.977|-16.505|-1.152|-1.698|-3.811|-8.167|1.01|-1.165|3.621|-3.333|9.091|1.852|-1.996|-1.783|-3.774|-5.968|-6.061|-4.486|-9.079|8.571|-1.269|-4.189|0|6.017|-3.056|-3.872|-3.355|-3.125|1.266|-1.25|1.266|-5.952|14.441|0.273|-6.154|5.121|-3.636|-3.509||-0.25|0|3.896|-6.098|2.5|0.629|1.923|0|2.632|-4.881|12.377|3.644|9.236|-2.937|-5.409|-3.39|2.907|-1.007|-9.74|-3.75|-6.542|-0.233|-6.739|5.747|-1.136|0|-0.565|0.568|0|0|2.804|-5.727||-0.548|-2.769|-4.184|0|4.701|-0.847|0.747|-4.388|2.403|-0.52|0.839|-1.037|0.104|-0.824|-3.383|-0.495|-2.885|0.483|0.485|-0.962|-0.478|0.966|-0.481|-0.952|7.252|-5.865|1.961|2|4.712|-3.046|3.684|-3.061|0|-0.508|1.546|-3|0|-1.961|-0.971|-3.738|0.943|0|-2.752|-5.217|17.347|0.513|0.515|-3.96|-2.885|-7.143||5.66|-0.935|0.943|0|0|0.952|1.942|-1.905|0|-1.869|1.905|-0.943|0|0.952|-0.943|-1.852|2.857|-4.545|1.852|-0.917|0.926|0|1.887|-1.852|0.935|1.905|0.962|-2.804|2.885|-2.804
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-5.172|-1.277|-12.963|11.57|1.255|3.463|-17.5|-2.098|-2.721|5.755||||0|-7.333|-1.961|2|11.111||9.756|6.957|-4.167|-4|-8.759|-0.364|1.852|-3.571||3.704|-12.903||-1.899|6.04|8.364|-7.718|19.2|4.167|-13.669|8.171|12.227|4.091|-1.786|0|0|-6.667|1.266|-7.422|-5.535|0.743|-3.929|0.719|-0.714|7.692|-3.704|-3.571|1.449|-3.497|-4.667|3.448|-3.333|1.01|1.365|-5.484|1.974|-1.299|-3.448|-0.313|11.888|-1.038||2.482|-1.399|-2.389|-0.678|0.34|-1.01|-1|-5.956|-2.147|-2.102|4.062|7.383|1.361|4.255|1.439|-3.136|-3.691|1.706|-1.347|5.694|0.357|0|0|1.449|-1.779|4.851|0|-1.832|-2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||5.556|0|||24.138|||||||||||||67.63|-3.889|-10|-7.407|20.67|-14.762|-19.231|-7.143|-6.667|||||||||||||||||||||||||||||||||||||||||||||||0|||||-6.832||||||||||-5.294|||||||||||||||||||||||||0|||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.493||||||||||-1.471||1.493||||||||||||||||||||0||||||
06661|101434|/equities/ind-air-transp|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|9.804|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|-5.357|-1.754|-1.724|-1.695|0|0|-1.667|5.263||-12.308|12.069|-1.695|-4.839|6.897|-1.695|-4.839|8.772|-5|11.111|1.887|-5.357|-1.754|-9.524|8.621|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-1.961|0|-1.923|0|-17.46|23.529|-5.556|1.887|-3.636|-3.509|1.786|0|3.704|-10|-6.25|-5.882|0|-1.449|-1.429|-9.091|0|-3.75|0|2.564|-6.024|2.469|-5.814|2.381|3.704|-1.22|1.235|-1.22|-1.205|-1.19|-1.176|1.19|-2.326|-1.149|1.163|10.256|-1.266|-2.469|6.579|-7.317|-3.529|6.25|2.564|0|2.632|-7.317|-3.529|-1.163|-5.495|3.409|-6.383|1.075|-2.105|33.803||4.412|-1.449|-4.167|7.463|-9.459|-5.128|1.299|-1.282|-3.704|-2.41|-1.19|-1.176|-1.163|2.381|2.439|-8.889|-2.174|-5.155|-3.96|6.316|1.064|0|42.424|0|1.538|-4.412|-1.449|1.471|-10.526|-5|2.564|-2.5|-8.046|3.571|-5.618|-1.111|-7.216|-7.619|2.941|9.677|1.087|0|-4.167|-5.882|7.368|7.955|-10.204|0|-14.035|-5||-4.762|5|29.032|-8.824|-8.108|1.835|-3.54|-20.423|-12.346|-3.571|-10.638|8.046|4.819|-4.598|-2.793|-4.278|-2.604|-3.518|1.015|-6.19|-2.326|11.979|1.587|0.532|-4.569|2.073|1.579|-3.061|1.031|-5.366
06662|102970|/equities/indonesian-p-p|JKSE|8.13|0|0.82|0|0|0|0|0|-0.813|0|-0.806|0.813|-0.806|0|0|-0.8|0|0||0|0|0|-0.794|-1.563|4.065|1.653|-0.82|0|-0.813|0|0|-1.6|0.806|-0.8|1.626|4.237|0.855|1.739|0|-1.709|0|-2.5|11.111|-4.425|2.727|5.769|13.043|4.545|-0.452|-0.45|-0.893|1.357|-0.897|0.45|0|-0.448|0|0|0|0.905|-0.897|-0.889|-0.442|0|-1.739|0.877|1.333|-0.881|1.339||-0.444|-2.174|-1.288|-2.101|-2.058|2.532|-1.66|-1.23|-0.813|0.204|5.819|0|8.665|7.018|-0.746|-1.711|3.544|2.597|4.336|17.516|-0.317|-4.255|-8.101||||-0.279||-1.102|-0.548|||||1.671|-2.71||0||1.096|-0.815|-0.271|-1.337|2.747|-2.413|0.811|-3.646|-1.285|1.039||2.667|10.294|-2.857|9.375|18.519|3.846|-13.333|0|15.385|18.182|-8.333|-17.241|-6.452|58.163|7.692|-3.704|-5.5|-27.273|-5.822|-16.571|16.667|11.524||||-8.814|40.476|2.941|0|2|21.951|-1.796|-4.571|0|-11.168|-4.831|-2.358|26.946|3.727|3.205|0|-6.587|-22.326|-4.444|-3.433|-20.478|28.509|26.667|0.559|1.13|||8.589|-3.55|3.049|0.613|-18.5|-6.977|22.857|-2.778|-13.876|19.429|20.69||||||-13.69|-2.326|11.688|-3.75|9.589|-8.75|5.263|-17.838|8.824|-19.048||||10.526|-24|0|16.279|2.381|-16|-19.355|14.815|-16.923|0|0|27.451|-25|-16.049||||||||1.25||||-5.882||||6.25|-4.762|||-6.667||0||5.882|||2.41|10.667|15.385|0||20.37|||-20.588||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|-3.896|-4.348|-4.734|0.595|-0.592|0|0.595|0|-1.176|0.592|-1.744|0|1.775|-1.17|1.183|-2.312|2.976|-2.89||1.765|-0.585|-2.286|7.362|1.875|3.226|0.649|-1.911|3.289|-2.564|0.645|10.714|-10.828|0|-5.422|-2.353|3.03|-1.786|-0.592|2.424|-2.941|-1.734|9.494|13.669|2.206|-3.546|6.015|-2.92|-0.725|2.985|1.515|1.538|-3.704|1.504|-1.481|8|7.759|6.422|0.926|-4.425|-7.377|0.826|-8.333|3.937|2.419|1.639|-6.154|7.438|0|12.037||12.5|-1.031|2.105|-5.941|-1.942|1.98|6.316|-5|11.111|-16.667|44|-3.846|-2.5|-3.614|-2.353|8.974|0|11.429|2.941|0|-2.857|2.941|0|1.493|-2.899|-4.167|1.408|-5.333|0|0|8.696|-1.429|0|-2.778|0|0|-2.703|1.37|4.286|1.449|-2.817|1.429|-1.408|1.429|-2.778|1.408|-2.74|4.286|-1.408|0|-1.389|0|0|0|-4|-11.765|-2.299|-2.247|1.136|-2.222|-4.255|-8.738|-1.905|-2.778|2.857|0.962|-7.143|-1.754|0.885|-1.739|0.877|-1.724|0|-7.2|-1.575|-4.511|5.556|5|-1.639|-4.688|-8.571|57.303|-1.111|0|-1.099|-1.087|2.222|0|0|-2.174|0|0|-3.158|2.151|-2.105|1.064|-1.053|-1.042|1.053|-1.042||0|-1.031|-2.02|-3.883|5.102|1.031|1.042|-1.031|1.042|-1.031|-1.02|-1.01|-1|0|1.01|-1|1.01|-1|-2.913|1.98|1|-0.99|2.02|-1|3.093|-2.02|-2.941|-0.971|-3.738|0|-0.926|-1.818|0|0.917|0.926|-1.818|-1.786|1.818|0|0.917|-0.909|0|0|0.917|-0.909|0.917|0.926|-3.571|-1.754|-0.87||0.877|0.885|0.893|-2.609|-0.862|0|2.655|-2.586|0.87|0.877|-1.724|-0.855|0.862|-3.333|0|0.84|-0.833|2.564|-0.847|0|-2.479|12.037|-3.571|3.704|-1.818|2.804|0|0|0|0
06665|101236|/equities/indorama-synte|JKSE|-2.256|1.527|-4.38|5.385|25|-5.455|7.843|1.493|-0.985|-3.333|-5.405|0.909|-5.983|8.837|-11.157|0|0.833|-4||0|-3.846|-1.515|22.222|-3.571|26.554|10.625|0.629||0|-0.625|-4.192|7.051|-9.827|-8.947|0||6.145|2.286|8.025|10.959|-3.311|0|0|-6.79|-6.897|13.725|-17.742|-13.488|14.362|3.867|18.301|9.286|-11.392|8.219||11.45|0|-0.758|0|-9.589|5.797|-6.757|-0.671||3.472|4.348|1.471|1.493|-2.899||2.222|-15.625|3.226|0|16.541|-14.744|9.859|-3.401|2.797|-2.055|-5.195||22.222|-10|10.236|0.794|-3.077|-0.763|-0.758|-1.493|-6.294|9.16|2.344|-6.569|-9.868|0|8.571|0||-0.709|0.714|-0.709|-4.73|-10.303|3.125|-8.046|1.163|6.173|14.085|-4.054|0.68|-3.922|-4.375|11.888|-12.805||15.493|-9.554|3.974|0|4.138|-5.844|-0.645|1.974|-0.654|-6.707|0|-0.606|-13.158|1.064|5.618|0|2.89|-20.642|17.204||4.494||||15.584|1.987|-5.031|0.633|-1.25|-5.882||12.583|-9.036|-6.215|-11.5|-4.762|-12.5|20|0|-8.676||15.263|-5|-14.894||-8.203|0|-1.538|3.175|0|2.439|-1.6|43.678|0.578||8.125|6.667|-7.975|10.884|0|-8.125|-3.03|0.61|||3.145|0|6.711|1.361|4.255|-11.875|-6.977||-2.273|11.392|0|-1.25|5.263|-13.636|0||20.548|-7.595|-8.14|-22.523|||11||-1.961|-7.273|||0|0|0|10|-4.762|2.941||0|0.99|1|-20|0||-1.575|0.794|0|-6.667|-11.184|-0.654|17.692|-0.763||0.769|-3.704|3.846|0|-2.256|0.758|-1.493|1.515|-2.222|-8.163|10.526|-2.92|1.481|2.273|0|-2.222|0|-6.897||3.571|0
06666|101447|/equities/indoritel-makm|JKSE|-0.893|0|0|0|0|-0.444|0|-0.442|0|-0.441|2.252|4.225|-7.792|-3.347|-2.449|-0.407|0|0||0.408|-0.81|-0.403|-0.402|0.81|-0.403|-0.8|-1.575|-0.392|2.823|-2.745|6.25|0|3.448|28.532|18.361|13.806|8.943|2.5|6.667|2.273|-3.084|0.442|-0.877|3.636|-1.786|-0.444|-0.442|0.444|1.351|0.909|6.796|7.292|-7.692|-2.804|-0.465|2.381|-2.778|4.348|-1.429|-0.474|0|-1.402|1.422|-2.315|-1.818|-1.345|-0.889|0|0.897||0.45|0|-0.448|0.45|0|-0.448|0|0|0|-0.446|0|-0.444|-0.442|0.444|-0.442|0|-0.441|0|0|0.442|0.893|0|0|0|-0.885|-1.31|0.881|0|0.889|-1.316|1.333|-1.316|0|0|0.885|10.244|2.5|1.01|0|0|0|0|0|0|0.508|4.233|1.613|0|0|0|0|0.541|-0.538|1.087|0|-0.541|-0.538|0.541|0.543|-1.075|0.541|1.093|-1.081|0|-0.538|0|-0.535|0|0.538|-0.535|0|-0.532|0.535|0.538|-0.535|-0.532|6.818|-3.825|-1.613|-0.535|6.857|6.061|0|-2.941|-2.299|1.163|-2.273|-5.882|7.471|3.571|2.439|7.895|0.662|2.721|2.797|-0.694|0|0|-0.69|-2.027||0.68|-0.676|-1.333|-1.961|2.685|-1.325|-0.658|-2.564|4|-3.846|3.311|2.027|-1.333|0|1.351|-7.5|-1.84|10.135|-5.128|-0.637|3.289|0.662|-3.822|-1.258|-0.625|0|0|-1.235|1.25|0|-1.235|-1.22|-1.205|0|-1.19|-2.326|7.5|12.676|-6.579|-3.797|-1.25|-4.762|-4.545|-4.348|2.222|1.124|-5.319|6.818|-8.333|2.128||-1.053|0|3.261|-3.158|-1.042|0|15.663|62.745||93.182||||||142.202|0||||||-4.386|||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-2.917|-1.639|-1.613|0.405|-1.2|-2.344|4.918|-4.314|-1.163|1.176|-1.163|-4.089|3.065|1.953|1.992|-0.397|5|-7.692||4.839|0|-6.767|-2.206|-9.333|4.53|-1.034|1.045|-1.712|2.098|5.147|-2.857|0.358|0|-0.357|-1.06|1.071|6.061|2.724|0.784|2.823|1.224|-0.81|2.49|-6.589|2.789|2.033|-1.992|-0.397|2.439|-1.6|-1.575|0|-1.55|0.781|-0.389|1.181|5.394|8.072|3.721|3.365|-10.345|-6.452|-1.587|-4.906|1.923|-5.109|0|0.366|7.059||-0.778|-1.154|0.386|1.172|-3.03|-0.377|-1.119|4.688|-4.478|3.475|4.435|-0.402|1.633|-2.778|5.439|5.286|0|15.463|-5.024|-3.721|-0.922|-0.913|6.311|-5.936|3.302|-3.636|-2.655|5.116|1.415|-1.852|-0.917|4.306|8.29|11.047|3.699|2.195|2.372|-2.317|5.128|5.978|5.143|-6.04|-2.742|-7.711|4.01|-5|-4.328|2.093|-0.578|0|4.217|3.75|0|0.503|2.314|9.423|-4.947|-1.966|-2.179|1.828|-4.25|-1.356|-1.098|-1.086|-0.361|-2.462|0|3.269|0.365|-0.242|5.905|-0.128|-3.226|-1.587|-2.732|-4.318|2.326|4.369|2.233|0.124|-3.823|4.104|15.186|8.385|0.312|-8.936|-3.82|-1.611|-1.715|-2.821|0.515|0.779|-2.16|2.876|-6.934|7.311|0.657|-2.185|-0.384|-2.618||0.375|5.27|4.402|-2.416|0.404|-5.718|-1.255|0.886|-2.349|-2.058|0.732|4.459|0.384|1.427|0.13|-3.388|0.886|1.282|-2.5|-0.125|-0.249|0.501|-0.125|-0.99|-4.717|3.038|0.488|4.331|-4.848|1.852|1.25|0.629|-2.454|5.844|9.22|-0.704|-5.333|-12.281|-1.724|0.578|0|1.765|3.03|-1.786|3.704|1.25|-3.03|-4.07|-12.245|-1.01||0.508|1.546|5.435|-2.646|-10|10.526|-9.524|-1.869|2.885|-2.804|-5.31|-4.237|6.306|-5.128|-7.874|-2.308|-2.256|2.308|11.111|-7.874|-3.788|0|0|-5.714|1.449|-4.167|2.857|2.19|0|0
06668|101449|/equities/indospring-tbk|JKSE|16.538|-7.143|21.212|10.526|4.5|-2.439|0|1.485|1.508|-5.687|-2.765|15.426|-2.083|8.475|4.734|0.595|0.599|-1.765||1.796|-5.65|5.988|0.602|-1.19|0|1.205|-2.353|-0.585|0|0|-0.581|-1.149|1.163|-0.578|1.17|0|-1.156|2.976|-1.754|3.636|-4.07|3.614|-2.353|4.938|0|-4.706|-3.409|4.142|10.458|1.325|-8.485|-6.78|-3.804|6.358|6.135|-3.55|0.595|-3.448|6.748|-13.298|-0.529|-13.303|-4.803|7.009|30.488|-6.818|9.317|-4.167|32.283||-4.511|16.667|0|-7.317|-6.107|-7.092|0|16.529|9.009|20.652|5.263|-1.577|1.139|-2.444|10.837|3.308|5.08|-0.267|3.878|-1.635|2.228|2.571|4.478|-1.471|-2.857|0|0.287|-2.241|3.179|0.29|-1.989|0|3.529|-7.357|-5.897|-12.752|28.818|2.059|-10.526|-2.564|-12.36|-7.292|-2.041|-12.5|-6.667|-2.439|-2.381|-14.865|-8.075|0|0|-6.395|-4.444|-5.263|-3.061|-2.97|-3.81|-2.326|-2.273|-4.348|-14.815|2.662|0.766|-1.88|3.502|3.213|2.049|2.092|-1.24|0.415|-3.984|0|-5.283|-4.676|-0.714|-0.356|-3.103|-5.229|6.25|-10.28|-3.892|0.3|0.909|6.452|10.714|-17.404|-19.286|30.435|-1.227|-4.399|-8.333|-6.297|-3.406|-2.143|-0.709|-6|7.914|-0.714|-6.04|-4.894||2.397|-0.434|0.217||2.131|-0.705|1.25|-1.754|0|5.556|1.124|-1.111|0.746|0.375|2.692|-0.574|-3.148|0|0|3.25|-3.148|3.846|5.051|0.406|-1.202|-3.482|5.295|0.615|-5.243|-3.738|-1.835|9|0|-1.961|7.368|-5|-5.66|0|6|-3.846|-2.804|0|-15.079|4.132|5.217|5.505|12.371|-9.346|-7.759|-3.333||2.564|-7.874|5.833|-18.367||12.99|-1.663|8.443|-1.215|0|0|2.447|-10.869|0|-1.061|6.299|1.741|-4.46|0|-4.269|0.546|-2.101|11.076|-1.173|0|2.979|1.803|0|2.478|0
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-11.894|-4.622|-4.032|-3.876|-14|3.448|1.399|5.926|-10|11.111|-10|2.389|-1.678|-2.932|0.987|-1.935|-2.821|-0.932||0|-0.31|-3.293|-2.339|0|0|0|-2.006|16.333|0.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||2.914||||||||||||0|2.265||||||0||||||||||-2.214||0|0|-4.878|4.519||-1.708|-1.126||0|1.139||0.573|0|||0.576|1.166|||||0|0|1.179|4.177|0.618|0||9.177|2.066|7.238|-3.424|3.545|2.266|0|3.762|1.592|3.289|-2.408|3.317|0|-5.486|15.162|-13.707|-18.734|||-10.532||0||-5.258|0.539|-0.536|0|3.902|3.94|-9.728|11.422|2.878|9.737|-5.473|9.239|-27.488|-33.224|-4.642|-5.792|9.161||||-1.211|||22.101|-4.744|0|-1.748||-9.967|0.329|0.93|4.438|-1.03|0.691|-2.951|-2.549|-2.486|0.32|-6.459|1.765|0.612|2.447|2.839|-1.211|0.577|3.311|1.615|20.715|-16.03|-2.005|-6.148|-2.982|-3.182|2.352|2.472|11.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|0|-0.97|0.489|0|2.5|0|-0.499|1.516|0|2.063|-0.514|2.093|0|-4.499|1.523|11.298|-8.762|2.104||-0.525|-3.535|4.763|-5.025|6.989|-4.124|-2.512|0|13.712|-12.499|0.504|2.05|21.212|0.678|2.431|-1.37|0.69|0.694|0|3.971|-3.147|-0.694|0|1.408|0.709|0.356|-0.355|0|0.356|0|7.252|-7.092|-2.759|3.203|0.717|-0.712|-3.103|2.113|-0.699|1.779|-2.431|-0.69|0|0|-0.685|0.69|7.011|0.37|0.746|3.077||-2.985|1.515|-2.583|0|-0.733|1.866|0|0.752|-2.206|-4.225|0.709|1.805|2.214|-1.095|1.859|0|-1.103|-1.805|-3.147|4|0|-5.498|0.345|0|1.399|1.418|2.545|1.103|-4.225|2.527|3.358|-3.249|5.323|-7.719|-2.062|1.748|-1.718|0.345|3.943|-2.448|1.779|0|0.717|-8.525|-1.294|-4.334|-1.524|14.685|-15.134|12.333|4.895|3.249|1.465|0.368|-1.449|2.222|-1.818|-1.434|-1.064|7.634|18.018|-1.77|-3.419|1.739|-0.862|9.953|-4.955|-8.264|||14.151|1.923|-1.887|1.923|-1.887|1.923|-5.455||3.774|1.923|0|0|-0.478|-0.476|0|0.962|1.463|-3.302|0.952|-2.326|-0.922|-4.405|1.339|4.673|-0.926|-0.461|-0.459|-1.802|1.37|-1.794||0|3.721|1.896|1.442|1.463|1.485|-4.717|-4.505|0|-0.893|3.226|0.463|-8.861|1.282|0.429|-0.427|-0.847|2.165|0|0|2.212|-2.165|-0.431|-4.527|-0.816|4.255|1.732|1.762|-1.732|4.054|0|-1.77|-7.755|6.061|-1.702|-2.083|-3.614|5.957|3.982|4.147|-2.252|14.433|-2.02|-10.811|14.433|0|2.646|-4.545|-12.389|8.654||0|0|-9.957|11.058|-1.887|-4.505|-3.896|2.212|-7.755|2.083|-2.041|2.083|0|-3.614|-1.969|0|2.008|0|0|-7.778|1.887|0|-3.636|7.843|4.082|-2|2.041|-2|-3.846|6.122
06674|1025105|/equities/integra-indocabinet|JKSE|1.802|2.778|2.857|-7.895|1.786|-0.885|-0.877|-0.87|-8|5.042|3.478|0.877|-3.39|-1.667|-0.826|-6.202|-1.527|-0.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|13.26|-13.81|5||-2.439|17.143|6.061|22.222||3.846|8.333|4.348||9.524||||0||0|-11.017||||||||||||||12.381|5|11.111||9.756|0||0|17.143|7.692|||||8.333||20||11.111|12.5||||||||0||||||||||||||5.263||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0|0|-10.588||1.19|||||||
06676|101453|/equities/intermedia-cap|JKSE|-0.526|0|0|0|0|-2.062|0|-1.02|-4.854|4.569|0|1.026|-2.01|10.556|-10.891|-5.607|-2.727|-0.901||-9.756|29.474|0|0|0|0|0|0|0|0|0|0|0|-7.317|0|-18|-7.407|8|-7.407|-10|0|0.334|15|44.444|0|5.882|0|1.19|0|1.818|-8.333|-18.182|-8.333||||-17.241|0|0|||0|0|-13.174||||||0||-0.299||||||0|||||0||||0|0|0|0|0|0|0|0|0|0|0.904|0|0|0|0|-0.896|0|0|0|0|20.072|0|0|0|-0.357|12|-13.793|0|-9.091|9.247|-1.017|-10.606|-17.5|0||||6.667|0|-1.316|-5||3.093|-1.772|||5.333|0|||4.167|0|2.857|-2.778|0|5.882|0||-4.225|0|-1.389|2.857|-2.778|38.462|0|8.333|13.208|0.952|-2.326|0|-2.273||10|0|||5.263|0|2.703|1.648|0|-1.622|-1.07|1.63|-0.541||0.543|-2.646|2.717|-2.646|0|0.532|0.535|-1.579|1.064|-0.529|0.532|0.535|0.538|8.772|13.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|-0.773|20.872|12.238|6.716|4.688|7.563|4.846|11.823|5.729|-2.041|-0.609|2.708|62.712|18|25|-4.762|0.478|10||5.556|-5.263|5.556|2.273|-6.878|-3.077|-1.015|-1.99|-12.609|0.437|30.114|-11.558|32.667|-16.667|-0.552|||-2.162|0|8.824|-8.108|-11.905|13.514|0|0|-2.632||0|2.703|-2.632|-5||-6.977|0|-0.463|2.857|-3.226|4.327|-0.952|-4.11|-3.947|-13.962|||0||1.923|-1.887|-11.667||||27.119|-1.667|4.348|17.048|-9.655||||-7.249||-1.263|25||-9.524|0|-6.459||-4.468|-9.962|-10||-1.695|2.787|43.5|5.263||||0|-9.524||||-8.696|-2.128|-1.053|0||||-8.654||-7.143|-6.667|0|0|0|0|0|0|-15.254|0|18|-11.111|12.5||0|0||0|-2.913|3|-0.332|0.166|0.167|0|0|0|0|0|0|0|0|0|-0.166|0.167|0|-0.166|0.167|-6.25|0.471|-8.477|3.111|2.273|-2.367|0|4|1.246|-0.156|0.312|0.628|0.315|-3.788|2.804|1.102|-2.006|-0.154|2.366|-1.858||1.893|0|-0.157|0.158|-0.314|-2.154|-8.062|10.469|-6.158|1.791|-35.577|-3.793||1.312|0|0.433|-3.383|-0.417|0|2.146|-1.692|0|0|-1.257|4.819|5.564|0|-6.901|1.751|0||-10.932|||||0.794|7.621|-1.663|0|-3.236|1.654|-6.881|13.923|23.656|8.136|10.264|11.404|-14.63|2.495||-6.963|7.484|0|-7.494|-1.707|-4.362|-11.535|-2.808|0|-5.299|3.662|-2.683|1.834|-0.909|-7.494|-4.769|-4.537|25.715|0.949|0|0|-0.94|0.949|0|-0.94|0|0.949|0|0|-1.883
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-3.81|0|-1.869|-0.926|-9.244|4.386|-4.202|-4.8|-3.846|15.044|2.727|-1.786|-4.274|-6.4|0|-1.575|0.794|-16||20|1.626|-3.15|4.959|1.681|-1.245|-3.6|4.167|-0.826|0.833|0|-18.644|20.408|0|-2.39|-3.089|0.778|-2.281|-2.593|8.871|-9.818|3.383|0.377|6|-0.398|-16.611|-0.66|0.664|0.669|-0.333|-6.25|0|-0.621|-4.451|-5.602|-3.514|0|2.778|-3.743|0|-0.267|1.351|-1.333|-1.055|0|-0.263|0|0.529|0|-0.526||1.333|0.536|0.811|2.778|2.857|5.105|-0.597|-6.685|-2.446|22.667|0|-1.639|-9.496|16.207|-3.333|-14.286|2.941|3.03|5.096|-1.258|-1.852|-7.429|9.034|0.313|-8.046|-5.435|44.882|19.249|18.333|34.328|-2.899|15.966|33.708|-1.111|-2.174|22.667|5.634|1.429|-2.778|-4|1.351|-6.329|-5.952|-6.667|-15.094|-3.636|-8.333|-26.38|-18.5|-1.961|2|-1.961|-27.143|-9.677|3.679|3.103|-22.46|36|-1.786|25|0|-0.444|-32.229|0|22.963|17.391|-3.361|-4.8|16.279||7.5|8.696|-26.4|-19.872|20|||-22.156|21.898|||-1.083|0|25.909|2.804|2.885|-1.422|3.431|4.082|5.376|3.333|4.651|7.5|-2.439|5.806|3.333|25|25|-14.286|-37.778||-4.255|||-16.071|||0.901|-0.893|0|0|0|0|0|0|-0.885|0.444|0|7.143|31.25|-23.81|0|10.526||0|||15.152|-25||10|9.89|10.303|13.793|-19.89|21.477|18.254|-11.268|||-11.25||-8.571|||||||-2.778||||-7.216||0||0|0||||||||||||21.25|6.667|7.914||1.46|-2.143||0|-0.709|-2.083|0|0
06679|101455|/equities/intikeramik-al|JKSE|||||||||||||||||||||||||||||||||0|2.778|-7.692|8.333|-10|-2.439|5.128|-7.143|-6.667|28.571|-2.778|0|-2.703|-5.128|0|11.429|-7.895|2.703|-7.5|-13.043|15|-4.762|-6.667|-2.174|2.222|0|0||7.143|-8.696|6.977|-2.273|2.326|-2.273|0|4.762|5||-2.439|-4.651|-2.273|-4.348|2.222|2.273|-4.348|-2.128|-7.843|4.082|0|-10.909|-5.172|-3.333|0|0|0|3.448|-6.452||||1.639||15.094|-7.018|9.615|-10.345|||7.407|-3.571|-1.754|9.615|-10.345|||7.407|1.887|-3.636|0|3.774|0|1.923||1.961|-1.923|0|1.961|-3.774|6|-3.846|-3.704|8|6.383|0|-11.321|-3.636|0|10|2.041|-2|0|0|0|-1.961|-1.923|0|4|-5.66|6|-3.846|0|-3.704|1.887|-11.667|1.695||5.357|1.818|1.852|-10|9.091|0|3.774|1.923|-7.143|0|0|-3.448|5.455|10|-9.091|-3.509|1.786|1.818|0|0|5.769|-10.345||9.434|-8.621|3.571|3.704|-6.897|0|3.571|0|-1.754|0|0|11.765|-1.923|0|-1.887|-1.852|-1.818|7.843|-12.069|7.407|-8.475|0|-3.279|-1.613|-8.824|7.937|6.78|-13.235|6.25|-5.882|4.615|3.175|-14.865|7.246||-2.817|1.429|0|2.941|-15||5.263|-52.5|3.226|-1.899||4.636|-0.658|-4.403|0||-6.471||0|3.659|-3.529|1.19|-3.448|2.353|-0.585|8.228|-4.242|-1.786|-0.592|-1.744|-1.149|-5.946|12.805|-5.202|5.488|-2.959|5.625|10.345|-2.685|||1.361|-2|5.634|0|0
06680|101456|/equities/intiland-devel|JKSE|-4.02|-1.485|0.498|-0.495|-1.942|-0.483|-2.358|-4.072|7.805|0.985|0|-0.976|1.99|-0.495|1|-0.99|0|-3.81||2.439|-6.393|3.302|-1.852|5.366|-0.966|-0.957|-5|2.326|-0.463|4.348|-0.481|-0.478|-5.856|1.37|-3.524|-2.991|-2.905|6.637|-1.739|-0.433|-1.702|-4.082|-0.81|-1.2|4.603|-3.239|-2.178|1.815|-0.8|-5.66|-2.752|-5.217|-2.542|1.724|0.87|-1.709|-2.5|0|4.348|-1.709|-0.847|0.855|-4.878|-3.906|4.065|6.034|4.505|0|-3.478||2.679|1.818|-0.901|-3.478|2.679|6.667|3.96|-0.98|0|0.99|1.406|0.403|-2.745|-4.673|1.905|5.422|-4.231|2.97|4.339|5.677|-1.717|-0.851|0.427|-2.703|0.208|-1.84|-0.61|-0.203|-1.202|-4.038|4|0.402|-0.2|-1.188|0|-3.81|-6.25|-1.754|0.885|-5.042|-3.252|1.653|17.476|3.414|-2.353|0|-7.273|-2.655|-0.877|0|0|-0.87|-3.361|2.586|0.87|-4.959|-2.419|-7.463|0.752|7.258|-4.615|-5.109|11.382|-3.15|12.389|3.67|-2.679|6.667|-1.869|-9.322|-1.667|3.448|-6.452|0|-5.344|3.968|-3.077|2.362|2.419|0|-3.125|-3.03|2.326|4.878|1.653|3.419|-1.681|0|0|4.386|5.556|-6.897|-0.855|-2.5|-3.226|5.983|7.339|6.863|7.143|-0.21||-1.242|2.548|3.744|4.128|-3.965|-4.219|-2.268|-2.414|-0.6|0.806|8.061|1.325|-2.581|-3.125|7.143|-3.656|2.649|2.955|1.852|8|12.676|0|2.305|4.518|2.469|1.887|0.315|2.922|-0.645|-1.587|6.78|-1.667|-3.226|-3.125|3.226|-6.061|-5.714|-2.778|-5.263|13.433|6.349|-1.563|-4.478|-12.987|10|27.273|-11.29|1.639|-19.737|-5||2.564|-11.364|-1.124|-4.301|-8.824|3.03|-10|-1.786|-12.5|8.475|3.509|-1.724|0|0|7.407|-3.571|0|-3.448|3.571|-3.448|3.571|9.804|22.892|18.571|7.692|-2.985|0|-4.286|1.449|2.985
06681|101457|/equities/intraco-penta|JKSE|9.29|7.018|14.765|1.361|3.521|9.231|-2.256|1.527|-3.676|-4.225|-8.974|4.698|2.055|6.569|3.008|3.101|0.781|-5.185||0.746|12.605|-23.718|-1.577|6.376|1.706|2.807|-27.11|2.356|-3.046|2.604|20|-1.538|4.167|-0.952|9.375|2.857|0|1.818|-1.079|-4.467|1.748|0|-0.694|-2.373|4.982|2.182|-10.423|13.704|7.57|7.265|3.084|12.376|8.021|1.081|0|0|0|0|-2.116|5|-5.263|-3.553|-1.5|-0.99|-0.98|-1.449|1.471|2|-2.913||3|2.564|-2.01|-3.398|0.98|0|-1.449|-0.957|0.966|-0.481|0|0|0.483|1.97|-1.456|-1.905|-1.869|1.422|0.957|-1.878|-0.467|-2.283|12.308|-7.583|6.566|-12.775|7.583|0.957|0|0.481|-4.147|0.463|4.854|-2.37|-7.86|11.165|3|-6.977|2.871|2.956|-1.932|-3.271|-0.465|0|0.467|-4.889|1.81|-2.212|-0.877|-1.724|-2.521|-5.556|2.024|-1.984|4.564|-5.118|1.6|-0.794|9.091|4.525|1.376|1.395|-0.463|-1.37|0|1.86|-0.463|0|0|-1.37|2.336|-2.283|0.459|0.926|-0.917|-0.909|-0.452|-3.493|3.153|-2.203|-1.732|-1.702|-7.115|13.964|-2.203|-2.155|1.31|-4.979|-1.23|-1.613|1.224|-2|-1.575|0|-0.781|0.787|-0.781|0.392|-0.391|0.787||-0.392|0.394|-0.392|-1.544|0|-0.385|-0.383|3.162|-1.938|-1.149|-0.382|-0.758|0|-0.377|8.163|2.51|-5.906|9.957|-0.431|3.111|6.635|0|0|-1.86|1.896|0|-0.472|-1.852|0.465|1.896|0|-1.86|-1.826|0|-1.794|-1.762|-5.417|0|-5.138|0|0|0|-3.065|-1.509|1.533|3.162|-3.065|-8.741|-10.625|0||-3.904|-1.187|0|0|-1.173|7.911|-2.469|0|-6.087|-4.696|-4.485|9.855|5.183|-1.502|-4.857|-3.315|2.26|-3.279|1.105|-4.485|-1.044|0|-1.034|-4.208|0|-3.118|-4.795|8.416|2.02|-3.178
06682|101458|/equities/island-concept|JKSE|3.101|31.633|0|-2.97|2.02|0|-1|2.041|6.522|-8|-3.846|-10.345|-9.375|-1.538|-2.985|3.876|1.575|-2.308||-30.108|6.286|-5.914|3.911|-4.278|-6.5|-1.961|-15|0|-11.111|14.407|-36.898|49.6|3.306|-3.2|-28.571|-6.915|-24.498|1.633|-2|2.881|-2.8||0|0|53.374|-1.212|-17.5|29.032||-3.125||||0||-2.439|18.841||0.73|2.239|50.562|-21.239|-1.739|0|0||||-8.73||||-3.077|-10.345|45|12.36||||-18.349|-26.599|-40|-18.182||||||||||||||26.305|||||||||0|||||||||0|||||-3.232|||1.227|||||11.136|||-1.786||||||||||-0.444||0.446|||||||-0.444||0|0|-10||||0|14.943||9.023|0||||-1.724|-1.217|-2.143|-1.408|-0.93||0.703|-1.157|-1.37|0.922|0.696|1.174|-0.93|2.138|3.695|4.103|11.429|10.759|0.637|0.641|2.97|21.2||-18.033|0||-6.154|-4.412|15.254|-0.673|-6.897|||-1.846|-8.451|-1.389|-7.455||||-1.018|2.344|-1.285|-5.353|0|1.232|-4.245|-2.975|-0.907|0|0.915|-4.793|0|-1.923|6.122|13.368||25.89|4.392|-9.48|2.83|-8.883|2.647|5.59|12.195|4.745|23.982|0|11.055|4.737|-2.062|4.865|-8.867|4.639|-2.513|-11.556|6.132|-7.826|-1.709|-8.594|-1.538|0|-3.346|-7.56|-17.564||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|-2.5|-1.961|-2.857|0|-3.67|-6.034|-3.333|-6.25|21.905|-0.943|-5.357|-1.754|4.587|6.863|0|-8.108|3.738|7||-5.66|-3.636|6.796|-4.63|-1.818|-0.901|-3.478|-13.534|-5.674|-1.399|20.168|19|-11.504|-2.586|0|-4.132|-1.626|-1.6|0.806|-0.8|-0.794|-1.563|3.226|0|1.639|0.826|-2.419|-1.587|-5.263|-1.481|-0.735|-10.526|-8.434|7.097|-3.125|0|-1.235|-4.706|10.39|-2.532|-4.819|0|4.403|-5.917|-10.582|-1.047|-1.036|-0.515|-2.513|11.798||4.706|13.712||5.654|23.043|6.481|-1.37|-81.121|-5.691|1.235|7.522|2.262|-5.556|7.834|1.878|-7.391|3.139|-3.043|8.491|8.718|2.632|-1.042|-12.727|-12|-4.215|-4.745|6.615|-1.533|1.163|-0.386|-6.835|-1.418|-2.083|-2.373|-1.993|6.738|6.818|2.326|13.158|39.877|10.135|5.714|12|-5.303|8.197|-0.813|-2.381|0|-0.787|-9.286|-2.098|-7.742|-3.125|11.111|-1.37|8.955|-2.899|-1.429|-6.04|7.971|-1.429|-2.098|-2.055|-3.311|10.219|10.484|-2.362|11.404|-1.724|0|0.87|-0.862|0|-1.695|0|7.273|2.804|-6.14|1.786|-2.609|0|-7.258|-6.767|7.258|0|-1.587|-4.545|-2.222|1.504|-5|16.667|-13.669|-9.031||-2.302|9.677|-0.14|0.14|-0.14|0.99||6.476|7.443|-6.505|11.467|-0.503|-0.667|6.572|-1.401|-4.195|2.759|-1.024|27.948|16.244|1.285|-0.256|0.775|-1.527|-0.758|-7.477|-1.835|2.347|-9.362|-5.242|36.264|14.107|0.314|0|1.597|-9.538|0.875|-0.867|-3.081|0.847|-0.84|16.287|-10.496||-3.107|4.425|-3.143|-5.66|3.922|2|-3.846|-5.699|1.047|-1.036|0|-2.525|2.591||1.847|-11.655|-0.694|-5.47|0|1.556|-6.639|-8.19|0.768|-4.052|-2.513|-1.937|7.372|-6.206|-8.143|-3.459|-5.778|-1.603|4.893|-2.534|-3.175|-2.941|9.846|13.043|5.311|-10.049|-3.498|-3.823|-0.457|-3.666
06685|101468|/equities/jkt-intl-hotel|JKSE|-0.4|-0.99|-5.607|-0.926||8|4.167|0|-1.235|-1.22|0.82|1.667|2.128|-4.858|0|-0.403|4.641|0||1.282|0|-0.426|0|0.858|0.866|-7.6|0|8.696|-2.128|-0.844|-5.2|0.402|1.633|0|-0.407|0|0|0|0|0|0|4.681|-4.472||0|4.237|-4.453|0|0|2.066|-2.024|0.407|2.5|-4|0.806|-0.402|0|-0.4|-8.257|0|-0.909|0|-1.786|-5.085|7.273|-4.348|1.77|0|-0.877||8.571|0|0|-7.895|9.615|0.971|-13.445|-0.833|9.091|-3.509|2.703|-0.893|-8.197|2.521|1.709|-0.847|1.724|8.411|-10.084|8.182|1.852|-9.244|4.386|-2.564|-0.847|0.855|4.464|6.667|-2.778|-7.692|-0.847|0|-0.84|-2.459|1.667|0|0|4.348|0.877|-10.938|3.226|-1.587|5|-4.762|0.8|-7.407|-11.184|1.333|-0.662|0.667|-7.407|1.25|-11.111|5.882|4.938|-10|8.434|0.606|23.134|-24.719|2.299|-8.421|1.064|-1.053|7.955|-2.222|0|-6.25|0|-3.518|0|0|-1.485|2.538|-10.455|10|-12.281|8.571|9.948|-4.02|-11.161|7.177|-6.696|-8.571|-5.405|12.609|-11.197|-0.385|1.167|-3.383|2.308|0|3.175|-0.395|4.545|-3.2|0.402|4.622|-5.556|0||5|13.208|-4.072|-0.897|-7.083|-2.439|-2.767|-8.993|-9.446|5.137|-7.302|7.877|-8.176|-5.917|0|-1.744|-1.714|0.865|6.769|-4.412|4.294|8.667|-0.99|-0.656|-6.442|1.875|5.263|-5|20.301|-5|-7.285|-4.43|-15.054|1.639|-2.66|-4.082|-0.508|2.073|9.659|0.571|-0.568|1.149|0|0|2.353|1.19|-1.176|-10.053|-5.5|1.523||-1.5|-4.762|5|3.093|-7.619|6.061|-1|-17.526|-7.619|10.526|-2.062|-1.02|4.255|17.5|-2.439|13.26|11.043|16.429|50.538|25.676|0|-1.333|-5.063||1.282||5.405|-1.333|5.634|1.429
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||29.333|17.188|1.587||1.613|-3.125|-5.882|7.937|-3.077|4.839|8.772|-5|1.695|-7.813||-1.538|-7.143|-4.11|2.817|4.412|-1.449|0|0||1.471|-6.849|7.353|1.493|-10.667|1.351|0|0|1.37|10.606|4.762|-1.563|-16.883|20.313|-7.246|-1.429|6.061|-10.811|15.625|4.918|-8.955|3.077|4.839|-3.125|-1.538|0|6.557|3.39|0|-3.279||0|1.667|-4.762|1.613|3.333||-1.639|1.667|-4.762|0|0|0|0|-3.077|-13.333|11.94|-12.987|18.462|-9.722|0||-1.37|-7.595|14.493|9.524|-7.353|7.937|-8.696|-4.167|1.408|2.899|-4.167|-10|14.286|-2.778|5.882|-2.857|-4.11|12.308|-10.959|-6.41|-1.266|21.538|-13.333|25|-7.692|-7.143|-7.895|-9.524|9.091|-4.938|0|-3.571|3.704|-2.41|-2.353|2.41|3.75|-5.882|-5.556|2.273|0|-2.222|12.5|6.667|0|-14.773|-8.333|18.519|-15.625|-4|2.041|-22.835|60.759|31.667|-1.639|-10.294|4.615|-2.985|-1.471|-4.225|29.091|3.774|6|-3.846|4|-5.66|6|-3.846|4|0|-5.66|3.922|-1.923|0|0|0|0|4|-3.846||4|-3.846|0|4|-3.846|1.961|-3.774|0|1.923|0|-1.887|-15.873|5|-4.762|-10|1.449|-1.429|-11.392|1.282|21.875|-20|-3.614|3.75|-2.439|-2.381|5|-2.439||-16.327|||5.376|||||30.986||||||||-11.25||||||||||||-8.046|||||||-27.5|||||||0.84||0.847|7.273|22.222||0|-10|-0.99|6.316|
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||-3.846|0||||-21.212|0||0||||||||||||||10||||0|||||0||||||||||17.188||24.878|||1.99|||11.667||20|60.428||||||||||||||0||||||||||||||0|||||||||||||||||||24.667||||0|||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|0|0.809|7.359|1.762|-3.813|-2.482|-1.626|-0.404|-1.201|0|0|0.405|0.402|0|-1.784|-0.98|4.51|-2.007||0|-2.355|-0.97|-5.352|1.887|0|-5.357|0|1.818|-1.786|-0.709|0|2.545|-1.786|0.719|1.091|-4.514|2.128|0.714|-1.754|0|5.556|0|0.746|3.077|1.961|-7.273|1.103|-1.091|0|1.103|2.642|-6.028|-2.083|4.727|0|-2.482|5.224|3.077|-1.887|1.923|-5.455|-4.514|1.053|-1.042|-2.373|2.431|1.053|14.458|-0.4||-0.794|0|0|-3.077|1.961|-3.774|2.713|1.176|2|0|0|0|0|-1.961|-1.923|3.175|-1.176|2|-0.794|-1.176|0|2|0|0|-4.58|-4.727|1.852|0|1.887|-1.852|-0.735|-2.158|7.752|3.2|3.306|-3.2|2.459|-2.4|3.306|-1.626|-1.6|2.459|-5.426|9.322|2.609|-3.361|-4.032|-8.824|3.817|0.769|1.961|-10.526|1.064|4.444|0|-2.878|-4.795|0.69|15.079|4.132|-6.923|4|-0.794|-3.817|-2.963|-0.735|-2.158|-1.418|-2.759|-0.685|-2.013|0|7.194|-5.763|-1.007|2.055|-4.262|0|-1.613|0.649|-3.145|-3.049|0.923|0|0|0|-6.609|0.87|15|0|-6.832|-3.012|-4.598|-1.972|-4.57|-3.377|-1.786|-2|2.564|-2.5||2.564|0|3.175|-0.526|0.529|-6.667|-2.41|-1.19|2.941|-5.116|5.392|0|-2.392|2.451|0.741|-1.699|-2.37|0.957|-3.908|-2.247|-1.111|0.446|-1.538|0|5.324|7.463|1.772|1.282|8.333|4.348|0||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-5.654|1.071|3.704|8|-1.575|9.483|-2.11|2.597|-3.75|3.448|-3.734|7.111|-4.661|0.426|-15.162|-1.423|1.079|2.206||-1.449|6.564|3.187|3.719|0.833|9.091|-13.725|-12.969|-3.934|-2.244|-3.704|4.854|0|0.325|-4.348|-5.848|-2.564|-8.594|7.263|4.678|1.484|4.334|1.893|8.191|0.687|-2.02|-11.869|2.121|4.762|-6.25|-4|0.287|-8.639|-2.051|9.244|4.692|-3.399|1.729|9.81|5.333|-8.815|-4.913|3.284|4.688|8.475|1.027|-2.667|9.89|8.765|12.556||3.721|-2.273|7.317|10.811|-4.639|7.778|-3.226|2.762|-2.162|-6.091|7.65|10.909|1.227|0.617|0.621|3.205|-4.294|6.536|-0.649|0|1.987|2.721|10.526|12.712|-3.279|-3.937|0.794|10.526|28.378|-2.418|-2.985|13.012|-0.48|-13.125|9.091|5.516|-5.442|1.379|41.234|-6.949|0.303|-4.07|-3.911|3.768|-4.432|-5.744|-8.153|-5.227|-14.563|-1.905|-0.943|-3.636|0|-2.655|-5.042|-9.848|-2.941|8.8|-0.794|13.514|0.909|-11.29|-12.057|-8.442|1.316|-1.299|-4.348|-1.829|-6.286|-2.778|9.091|0|-6.25|-1.124|-1.657|0.556|0|-5.263|0|0|-6.404|-7.306|-4.367|2.691|4.206|-1.835|-13.147|4.149|-1.23|6.087|-0.433|-9.055|-2.308|-4.762|3.019|2.713|-0.769|2.362|2.008|-1.19||0.398|2.869|0.412|4.741|-3.333|-2.439|-6.818|0.38|-2.593|3.053|-6.093|12.955|-6.439|-4.693|-1.423|-1.056|0.709|-7.237|-6.173|4.516|-2.821|-1.846|10.169|0.34|5.755|-3.472|3.597|8.594|0.787|4.098|1.667|-3.226|0.813|-0.806|-6.767|0|-5|3.704|-8.784|-0.671|0|4.93|-2.74|-3.947|4.828|33.028|-7.627|0|-11.278|7.258||-9.489|0|-6.803|-1.342|-7.453|13.38|-16.959|-6.557|-7.576|-0.503|2.051|4.278|5.056|-8.247|8.38||-5.789|0.529|7.386|-3.297|4.598|5.455|1.227|1.875|15.942|-2.817|8.397|4.8|2.459|-2.4
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|0.385|7.438|-0.412|4.292|4.018|-2.609|-4.167|1.266|1.717|4.484|1.364|0|0.457|-3.947|8.057|0.957|-0.948|-1.402||3.883|0.488|-1.442|2.463|1.5|3.95|1.477|2.155|3.803|-3.664|-1.695|2.165|1.538|-4.008|6.757|-5.128|-3.704|3.404|-1.468|11.972|0.948|1.199|-1.882|-2.299|0.694|3.597|-7.539|3.44|2.347|5.446|-5.164|-6.147|1.317|-1.733|1.311|-2.787|-0.857|1.743|-4.773|6.169|-4.422|-1.453|-3.87|-1.474|-5.11|-3.161|4.216|-1.374|-2.709|7.766||0|-2.375|0|-1.405|0.946|1.928|-4.139|0|-0.46|3.306|-0.473|-0.937|-3.157|-2.649|2.258|4.216|-0.468|-1.367|0.464|-12.563|3.79|3.469|1.325|-2.143|1.296|9.572|3.474|2.232|4.318|-1.46|-0.104|-4.269|1.725|-2.183|4.328|-8.246|-3.2|-1.806|16.839|-4.897|-2.064|2.312|-1.778|0.496|-2.421|-5.905|0.458|-4.377|-2.956|3.046|0.44|-4.995|9.094|-2.227|-9.992|-1.579|-1.935|-1.524|6.91|-3.522|2.813|-9.812|0|-3.503|0.353|-0.701|0.352|1.412|-1.738|0.706|-1.392|3.591|-2.79|-0.696|0|3.591|-0.716|-1.398|2.149|-1.422|2.179|0|2.228|-2.884|6.513|1.958|0.789|2.409|1.643|-1.217|-2.747|-0.783|0.393|0|0|2.813|-2.352|0.396|3.681|-5.055||1.184|0.796|4.995|3.457|-2.936|0|0|1.706|-3.697|0|2.097|0.421|-1.248|0|1.692|-3.667|2.506|3.012|0.432|4.971|2.797|-2.278|1.856|4.339|0|-2.823|6.516|4.264|3.684|0|-2.638|-2.067|-4.894|0|4.605|-3.454|-4.728|0.955|-6.247|-1.758|0|1.79|-1.758|-1.711|3.562|10.897|-7.339|-5.229|-4.954|3.427||-4.108|-1.617|-1.575|0|4.125|-1.63|-1.588|-6.014|-0.748|0|-2.195|3.781|0|-0.739|0|4.72|3.243|3.369|5.304|-2.575|0|1.741|1.79|1.822|0|0|6.793|-8.037|2.759|-2.685
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|0|-2.564|1.299|0|0|1.316|0|0|0|-2.564|0|0|1.299|1.316|0|-2.564|0|0||-4.878|2.5|0|2.564|0|-13.333|-8.163|-4.854|-0.962|-1.887|1.923|-5.455|-1.786|0|-0.885|0|0|-0.877|0|-1.724|26.087|12.195|2.5|5.263|-1.299|2.667|1.351|1.37|19.672|5.172|3.571|-1.754|-1.724|0|1.754|-1.724|3.571|3.704|0|-3.571|-3.448|1.754|0|-1.724|-3.333|-3.226|-1.587|-1.563|0|0||-3.03|13.793|5.455|0|-1.786|1.818|1.852|-5.263|5.556|-6.897|3.571|3.704|1.887|0|0|0|0|0|0|-1.852|0|0|0|-1.818|-1.786|-3.448|5.455|0|0|1.852|-3.571|7.692|-3.704|0|0|-1.818|0|-3.509|-3.39|0|-1.667|-3.226|-3.125|1.587|-1.563|-1.538|0|-4.412|3.03|3.125|0|-1.538|0|-2.985|1.515|-2.941|0|-2.857|-1.408|-5.333|-2.597|-2.532|-3.659|-6.818|4.762|-1.176|3.659|0|-2.381|-1.176|-1.163|0|-1.149|-1.136|-1.124|0|-3.261|-1.075|-1.064|5.618|0|-1.111|1.124|1.136|11.392|1.282|1.299|1.316|0|0|0|-1.299|-1.282|8.333|-1.37|4.286|0|0|-2.778|0||0|-2.703|0|0|-1.333|0|1.351|-1.333|0|-1.316|1.333|1.351|0|-1.333|-2.597|-1.282|0|0|0|0|-1.266|-1.25|0|1.266|-1.25|5.263|2.703|0|-1.333|0|0|-1.316|-2.564|0|0|-1.266|-1.25|0|0|-1.235|1.25|-1.235|1.25|2.564|4|-3.846|4|0|-5.063|-1.25||1.266|1.282|-2.5|-1.235|-3.571|3.704|2.532|-2.469|0|-3.571|-2.326|-2.273|0|-1.124|1.136|-1.124|-2.198|-4.211|0|3.261|0|0|-2.128|2.174|-3.158|-1.042|1.053|5.556|0|0
06694|101460|/equities/j.a.-wattie|JKSE|-0.813|0|0|0|0.82|2.521|0|8.182|10|-4.762|-0.943|2.913|-7.207|2.778|-4.425|0|45.806|5.442||5.755|-3.472|2.857|1.449|-1.429|-1.408|-4.054|8.029|2.239|-3.597|3.731|-2.899|6.154|-10.345|-2.027|3.497|-4.027|4.93|-5.96|0.667|-2.597|-0.645|17.424|3.937|0|5.833|3.448|-3.333|0|-3.226|-5.344|-9.655|-3.333|-6.832|1.899|-5.389|-1.183|-1.744|-0.578|-1.143|1.156|-0.575|6.098|-0.606|-4.07|1.176|-1.163|2.381|-4|2.339||1.786|-0.592|-1.17|-1.156|0|0.581|0.585|0|-2.286|1.744|0.585|-0.581|0.585|1.183|-4.52|-1.667|-3.226|3.333|-9.548|4.737|1.064|3.297|-9.453|-6.512|-4.018|1.818|22.222|-10|0.503|6.989|-2.105|31.944|-22.162|-18.502|-8.468|0|2.058|-1.22|-1.205|3.75|-4.762|7.692|-11.698|-10.169|-11.94|-3.458|-0.573|-0.286|0.287|3.561|1.506|0|0|-0.599|-0.89|-0.882|-0.585|0.293|-0.292|7.886|-2.462|-1.813|-1.78|-1.173|-0.292|-1.156|-3.889|1.124|0|-0.559|-3.243|2.493|0|-1.902|-0.541|-0.804|-0.798|-0.529|0.265|0|0|-0.789|3.542|0|-0.272|1.657|-1.362|0.548|-0.815|-0.271|0|0.545|0|-0.811|0|-0.538|-0.8|-0.266|2.174|-0.541||-1.07|-1.058|-0.526|6.145|0.562|0.282|-1.389|0|-0.552|-0.275|0|0.554|3.143|-4.11|0|-1.084|2.5|-5.263|1.604|-1.319|0.265|0.8|-2.344|1.053|0.529|-0.264|2.71|-0.27|-1.333|0|0|2.74|0|-2.667|1.351|0|0|0|-3.896|0|-1.282|0|0|-1.266|0|0|0|9.722|1.408|-2.74||0|0|2.817|-4.054|1.37|0|2.817|0|-1.389|1.408|-4.054|-2.632|1.333|-2.597|-2.532|2.597|2.667|1.351|0|-1.333|0|0|1.351|-2.632|1.333|1.351|2.778|-1.37|0|-1.351
06695|101464|/equities/jaya-konstruks|JKSE|0|2.609|0|-1.709||2.632|-0.87|0.877|0|0|0|0||0|-3.39|-1.667|0|0||0|0.84|0|0|0|0|0|0|-0.833|0|0|0|1.695|0|0|-1.667|0|0.84|-0.833|-2.439|-0.806|0|0|0||1.639|0|-3.175||3.279|6.087|-10.156|0|4.918|0.826||0|-0.82|0|0|0|0|-6.154|0|-2.985|4.688|-13.514|0|-0.671|-0.667||0|0|0|-3.846|0||0.645||0|-2.516|0.633|-0.629|0|1.274|0|-1.258|0|-0.625||0||-5.325|2.424||-3.509|1.786|2.439||0|-1.796|3.086|-1.22||||9.333|-10.18|6.369|-10.795|-1.676||-0.556|8.434|-8.791|||0|-6.186|2.105|-11.215|2.885|2.97|5.759|0||-1.036|0|4.891|0|0|0|-1.604|1.081|-0.538|0.541|-7.035|0.505|0|-1|0|-2.439|-0.485|-0.483|5.612|13.953|-10.417|1.053|6.145|5.294||0|6.25|14.286|8.527|7.5|-7.692|-4.412|-1.449|6.977|-0.769|-2.985|1.515|-3.65|0|0.735|-1.449|5.344|-0.758|2.326|1.575||2.419|-0.8|-2.344|4.065|1.653|-3.2|-9.42|7.813|4.918|-4.688|0|3.226|-4.615|0|9.244|-2.459|1.667|0.84|0|8.182|3.774|-1.852|0|0|3.846|-1.887|0|-3.636|1.852|0||0|1.887|-1.852|-1.818|1.852|-1.818|-1.786|3.704|-1.818|0|1.852|5.882||13.333|15.385|-4.878|-2.381|0|2.439||0|2.5|11.732|8.485||2.484|9.153|-16.667|0|3.509|2.395|3.086|9.091|-2.303|1.672|0|2.749|2.827|-0.702|0|-0.697|0.702|0|-0.697|0|-2.048|3.534|-3.413|6.545|-2.135
06696|101466|/equities/jaya-real-prop|JKSE|0|0|6.433|-2.841|-1.676|-1.105|2.841|0|-3.297|0.552|4.023|1.754|3.012|1.84|0|-1.212|1.852|-1.22||1.863|-1.829|-0.606|-0.602|1.22|1.235|-7.955|-2.222|-1.099|-1.087|0|-3.158|-2.062|16.867|-2.353|0|0.592|-0.588|-3.409|0|0.571|||0||2.941|-1.163|0|0|2.381|0|5|-3.614|3.106|-2.424|0|0|0|1.852|0.621|-2.424|-1.786|1.205|-1.775|4.321|1.25|-5.325|0|0.595|-0.592||-1.17|1.183|1.198|-1.183|3.049|1.863|0.625|5.96|0.667|2.041|0|1.379|5.072|2.985|0.752|2.308|3.175|2.439|3.361|-2.459|-3.937|-0.781|-0.775|-7.857|-1.408|-4.698|6.429|2.19|-8.054|-0.667|0|-3.226|-1.899|-4.819|0||-3.488|0|1.176|-2.857|-2.778|0|0|-1.099|-4.211|-1.554|-0.515|0|2.105|-5|0|4.167|0.524|-2.551|0.513|1.563|-2.041|-1.01|4.211|-12.844|-0.909|0|0|0.457|-0.455|2.326|-3.153|-3.057|-3.376|-1.25|-1.235|2.532|-5.2|4.167|5.263|4.587|0.461|4.327|-0.952|1.449|0.485|-0.483|0.485|0.488|1.485|-1.463|2.5|0|0|0|0|-0.99|1|0|-0.99|2.02|4.211|0|0|3.261||-1.075|-3.125|1.053|3.261|-2.128|0|-1.053|-1.042|3.226|-2.105|1.064|1.075|3.911|2.874|4.819|0|0|3.75|4.575|-3.165|-1.25|-1.235|0|1.25|2.564|-2.5|2.564|2.632|0|-5|0|2.564|-2.5|1.266|2.597|-6.098|0|-6.818|0|6.024|3.75|0|-1.235|-2.41|3.75|1.266|1.282|-8.235|-9.574|-6|||0|-0.99|-2.885|-2.804|1.905|5|-1.961|0.99|-2.885|1.961|2|5.263|2.151|-2.105|-4.04|-2.941|5.699|2.66|0|-0.529|2.717|12.195|13.889|12.5|3.226|0|||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|-1.804|1.837|||-0.81|4.44||0.638|8.796|-4|-6.445||0.208|-6.796|-11.966|4.464|0.448|8.252||-11.207|-9.02|6.695|1.271|0|0.855|-0.426|8.796|-11.475|-1.613|-11.429|0|16.667|-7.692|13.043|0.877|-4.202|41.667|9.091||1.583|6.761||14.148|-11.143|12.54|-2.813|-1.538|4.502|0|-3.115|0|0.313|-0.312|3.215|2.98|0.667|-2.597|0.654|2|0|0|-0.332|0.333|0|-6.25|-8.571|16.667|||||-4.762|6.78|3.509|6.742|27.143|6.061|-1|-8.676|4.535|-6.473||6.667||||||0||||19.658||-7.632|40.741||||||-10|||||||0||0|||||||0|-6.25||0.629|6|-2.597|0|-35.565|||||||||||||0|-18.983|||||||0|0.511|24.894|||||||-21.008|||||||0|0|-0.833|0.84|-0.833|0|||0||||||||||||3.448|3.757||-1.757|1.607|0|0|0|0|||||||||||0||1.818|3.774|-10.169||||1.724|1.754|9.615||-5.455|5.769|1.961|2|||9.89||||-12.5|4|13.636|-12.871|3.061|-9.259|8|-4.762|10.526|1.064|-4.082|7.692|9.639|-6.742|8.537|-2.381|5|5.82|5|-1.099|4.598|1.163|2.994|-0.595|-2.326|-2.273|3.529|-3.955|-0.562|-2.732
06700|101238|/equities/kabelindo-murn|JKSE|-9.091|-1.379|6.618|2.256|1.527|-2.963|10.656|-7.576|-7.042|0.709|0.714|1.449|-0.719|-5.442|-1.342|-3.871|1.974|-1.299||-4.938|-2.41|-1.775|0.595|-10.16|33.571|-11.95|-16.316|-4.523|-13.853|19.072|-20.816|-0.407|40.571|-4.372|30.714|0.719|2.963|4.651|0|-4.444|4.651|-7.857|4.478|11.667|-32.961|-16.355|7|15.607|2.367|-0.588|-7.609|-29.231|4|44.509|28.148|0|-11.184|12.593|-8.163|2.797|0|2.143|32.075|-3.636|1.852|5.882|3.03|-0.503|17.059||11.111|3.378|-10.303|12.245|8.088|5.426|-7.194|8.594|-3.759|3.101|-7.194|13.008|-2.381|-2.326|7.5|-2.439|-10.87||10.4|-3.846|-9.091|22.222|-10|7.438|-11.029|3.03|-1.493|-0.741|-9.396|8.759|4.58|-3.676|1.493|-1.471|2.256|11.765|0|-2.459|-11.594|6.977|6.612|-1.626|6.957|4.545|-12|-2.344|-5.882||-1.449||8.661|-2.308|-2.985|14.53|-13.333|-3.571|0|0|0|2.941|-5.556|0|0.699|-2.721|1.379|6.618|-1.449|-0.719|0|0|-1.418|-14.024|0.613|8.667|-5.063|-1.25|3.896|-0.645|1.307|-1.923|-1.266|3.947|-1.935|-7.186|1.829|8.609||4.861|-4|-2.597|5.479|-6.41|-2.5|6.667|3.448|-6.452|2.649|-3.205|8.333|5.882||-8.108|0|-1.333|-0.662|-1.307|0|-15|16.883|1.316|-1.935|-4.908|6.536|0|0|0.658|-0.654|-3.165|0||0|0.637|0|4.667|1.351|-1.333|-1.316|2.013|-5.696|0|||||8.966|||-0.685|-15.607|3.593|5.696|-11.732|9.146|0.613|-1.212|0|3.774|-6.471||-5.556|1.695||-6.842|0||0|-0.524|0|0.526|7.955|-2.222|-7.216|-0.513|-2.5|4.712|-2.051|-4.878|-6.818|11.675|11.299|22.917|-0.69|16|-8.088|0.741|0.746|6.349|5|0.84|-1.653||-10.37
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-0.617|-4.706|0|0.89|1.201|-4.31|0.87|-0.289|1.17|-0.87|-1.429|1.449|-2.817|3.198|2.381|2.439|0.923|0||3.175|1.613|0|2.99|-4.747|2.932|-0.968|-2.208|0.316|0|0.958|1.623|2.326|-0.331|2.721|-1.01|-0.669|1.701|-1.01|1.02|-0.676|-1.333|-0.99|-3.195|3.3|5.208|-5.882|-2.857|2.273|9.22|-3.754|-4.56|-11.014|-0.289|0.581|-0.29|0.877|-0.292|-1.437|2.655|-0.877|-2.841|-1.401|5|-0.585|-0.292|2.388|5.016|1.592|3.63||9.386|-2.807|0.352|-1.045|2.5|0|6.061|-1.493|-2.545|-1.079|-2.113|-1.389|-0.69|11.969|0.388|-0.769|-1.515|3.529|0.791|-3.435|-3.321|1.498|-1.476|-5.903|2.128|6.818|6.024|-3.488|5.306|-6.489|-3.676|0|0.369|-3.559|-1.748|-2.055|1.038|-6.472|14.87|-1.825|-10.458|-1.29|-7.463|-0.888|11.921|-3.205|-6.024|-4.871|4.491|-1.475|3.354|-2.671|0|1.813|-2.071|-2.874|-5.435|0|2.507|-2.71|2.786|-5.774|2.419|0.541|-0.804|1.359|1.657|0.556|-2.439|2.216|0.838|-4.278|1.907|-1.609|-0.798|5.322|-0.279|-1.105|-1.093|1.667|1.408|-0.281|1.714|0|3.245|2.417|-2.933|0.294|0.592|3.049|-1.796|-1.475|1.194|0.601|-0.893|1.205|-1.775|4.644|-0.92|-5.78||0.581|-0.865|2.967|1.506|2.469|0.621|0.312|4.221|-5.521|1.242|3.205|0|0.971|0|2.318|0.667|2.389|2.807|-3.39|3.509|-1.724|-1.361|5.376|-1.413|0.712|-0.355|1.439|1.46|3.788|6.452|3.333|0.84|0.847|-3.279|-4.688|0|-3.759|4.724|-6.618|2.256|-0.746|2.29|0.769|-4.412|0.741|8|-7.407|0.746|-6.944|-0.69||6.618|-8.108|2.069|0.694|0|21.008|-9.848|-3.65|-5.517|-2.027|-3.896|6.207|9.023|-1.481|2.273|7.317|0|-0.806|4.202|-3.252|-7.519|5.556|8.621|2.655|3.67|0|2.83|1.923|4|-3.846
06702|1052430|/equities/kapuas-prima-coal|JKSE|24.91|140.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|1.325|-1.948|0|0|0.654|-0.649|0|-1.282|0.645|0|-0.641|-1.266|0.637|-0.633|-0.629|-0.625|-0.621|-1.227||2.677|-1.84|1.874|-0.62|-1.227|1.243|0|-2.425|0|0.608|-0.477|0|1.869|0.943|0.633|1.282|5.405|0.68|0.685|1.389|0|-0.69|2.113|-1.389|-0.69|9.023|0.758|-4.348|-2.817|0|-0.699|-0.694|-2.041|-0.676|-1.333|1.351|1.37|0|-0.68|0.685|-2.667|-5.66|-1.548|2.866|0|3.289|-2.564|5.405|0|4.965||2.174|-4.167|2.857|6.87|0.769|4|0.806|-4.615|0|-1.141|3.543|0|-0.781|1.186|-0.394|6.723|-1.245|5.702|-2.979|2.62|-0.866|-0.431|2.655|-3.004|-1.271|-3.673|7.456|1.786|2.283|0|-1.794|2.765|-1.81|-7.143|18.408|-9.05|15.104|-2.538|21.605|-4.142|-8.649|-2.116|-2.073|-2.525|-8.756|-9.583|-0.826|-5.469|-5.185|-1.099|2.247|2.692|0.386|9.746|-1.255|-5.534|-4.528|-6.36|-0.702|5.166|-1.812|-7.383|0|-8.025|0.621|2.875|-3.988|3.492|-7.08|-3.693|8.978|4.87|1.316|3.051|-1.007|2.055|-1.017|-1.007|2.759|-0.685|-2.013|0.337|-2.941|8.511|4.833|4.669|-2.652|-0.752|2.703|3.187|3.292|-3.571|-3.077|-1.515|-4|0|-3.509|6.742|5.534|-0.394||-1.167|9.362|5.381|5.189|-2.304|-6.061|-1.702|-1.674|-1.646|-5.814|4.878|-4.28|3.213|-3.861|5.285|-13.986|15.789|0.816|6.522|9.005|-1.402|-1.835|0.926|9.645|0|-3.902|5.67|3.743|0|-0.532|0.535|-2.604|-3.03|0|3.665|-1.036|-7.212|-6.306|-11.554|8.19|-4.132|-1.626|1.653|-7.28|12.5|8.92|-11.983|-1.626|-13.684|-5||1.695|-4.531|1.645|-7.317|-2.959|3.049|-4.094|-4.202|-8.462|5.121|22.039|-1.618|3|6.762|-1.404|-1.724|9.023|-6.667|1.423|-1.404|-1.724|11.111|9.664|6.726|1.826|0|0|-3.947|-2.146|4.484
06705|101239|/equities/kedaung-indah|JKSE|-4.624|-3.889|2.273|4.762|-0.592|-1.744|5.521|-1.212|-1.198|-0.595|1.205|0.606|-4.07|2.381|3.067|-0.61|0.613|-2.395||-5.114|10.692|-1.242|-3.593|1.212|9.272|-25.98|28.302|37.069|0|-2.521|1.709|0.862|0|5.455|0|-4.348|-4.167|0|-5.512|-3.053|4.8|5.042|0|-0.833|0|-1.639|-3.937|-2.308|-6.475|3.731|0|-0.741|5.469|2.4|-6.015|1.527|0.769|-4.412|4.615|-4.412|-2.158|2.963|-2.174|7.813|0|-3.759|3.101|3.2|1.626||-1.6||4.167|-4|-4.58|5.645|-0.8|-1.575|10.435|-10.156|||3.226|-3.125||6.667|-7.692|8.333|-6.25|1.587|-0.787||5.833|-4|4.167|-4|-1.575||-1.55|3.2|-0.794|1.613|-7.463|3.077|0|1.563|-0.775|0.781|4.918|-8.955|5.512|-2.308|-1.515|8.197|-9.63||3.846|0|-2.985||3.077|0|0|0|4|-6.716|8.065|-8.148|0.746|-2.899|0.73|2.239|-1.471|-0.73|2.239|3.077|-3.704|-3.571||||2.941|-0.73|-0.725|-2.817||2.899|0.73|-1.439|1.46|-3.521|2.158|0||-0.714|0|1.449|-1.429|0|0|-6.04|6.429|0|0|0|0|0|0.719|0.725|-4.167||0.699|3.623|-4.167|2.857|-6.667|1.351|2.069||0|0|-3.333|0|7.143|0|0|-1.408|0.709|0|3.676|0|-2.857|0|-1.408|-4.054|-1.333|2.74|2.817|0|2.899|-2.817|-2.069|0|2.113|0|0|-12.346|8|-6.25|0|3.226|-3.125|14.286|0|0|0|7.692|0|-5.797|-9.211|-1.935||-6.061|17.857|0|0|0|-1.408|1.429|-6.667|1.351|-1.333|5.634|-6.579|-5|14.286|1.449|-8|1.351|-10.303|10|-6.25|-4.762|12|-1.316|4.828|0|2.113|1.429|0|1.449|2.222
06706|101471|/equities/kedawung-setia|JKSE|8.654|1.961|4.938|1.25|5.263|-3.797|6.278|-1.327|3.67|-9.544|-2.033|1.235|0.83|-8.19|0.962|-4.587|3.81|0.962||0|-1.887|-1.852|1.887|2.913|-4.63|-2.703|-4.31|27.753|-0.439|4.11|4.286|16.667|2.857|0|3.55|-4.52|5.357|-5.618|-0.559|0|8.485|-0.602|-8.287|3.429|9.375|-3.03|-5.714|8.025|5.882|-7.273|1.227|1.242|0.625|3.226|1.307|2|0|7.914|0.725|-6.122|-4.545|-1.911|-0.633|-1.25|5.263|1.333|11.111|-3.571|7.692|||8.333|-11.111|-3.571|9.375|-2.29|4.8|-0.794|5|0|9.091|9.453|6.349|0|-5.97|-10.667|-6.25|4.803|5.53|-12.5|34.054|-7.5||-8.676|0|14.66||-4.975|-4.286|-4.545|-8.333|7.623||11.5|-27.007|16.596|-2.083|2.128|5.381|6.19|-6.667|-1.747|4.566|-4.783|22.34|-18.261|0|-22.034|5.357|0||-3.78|0.345|-4.918|-4.688|0|0|-5.882|2.102|7.419|-9.091|-14.75|1.01|-2.222|2.273|-1.737|1.003|-6.118|-5.345|23.014|1.389|-2.703|0|0|1.093|0.274|0|-1.351|1.37|0.275|0.275|-2.681|-1.583|-0.263|7.042|-1.389|0.84|-0.833|-2.439|0|4.83|-3.03|0.833|-2.439|3.361|6.567|-3.458|1.166|2.388|1.208||-1.78|-0.882|-2.579|6.728|-0.909|-5.444|-0.286|5.74|-3.216|0.293|-1.159|-0.862|-5.177|1.102|3.714|-5.405|-4.639|0.779|-1.028|3.733|0|-3.599|2.368|1.333|1.626|1.374|1.676|-1.648|4|1.449|-5.479|4.286|-5.405|4.225|-5.333|0|2.74|0|0|2.817|1.429|7.692|1.563|-5.882|4.615|-1.515|8.197|1.667|-17.808|0||-5.195|-2.532|-1.25|-3.614|-3.488|-4.444|1.124|-7.292|-4|-7.407|-3.571|1.818|3.774|-1.852|-8.475|-4.839|3.333|-3.226|10.714|3.704|-1.818|5.769|0|0|0|-3.704|3.846|1.961|0|-1.923
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|||||||||||||||-12.281|42.5|-1.235|-1.22||-2.381|1.205|2.469|1.25|-1.235|-1.22|0|-1.205|-3.488|0|1.176|-3.409|3.529|1.19|-3.448|8.75|-5.882|1.19|-15.152|13.793|-1.136|10|3.896|-3.75|0|-2.439|10.811|-7.5|2.564|-2.5|0|8.108|0|0|-3.896|0|1.316|1.333|-3.846|0|-2.5|-1.235|0|0|-2.41|-1.19|3.704|1.25|1.266|-2.469||2.532|-1.25|0|0|2.564|0|-2.5|1.266|0|3.947|-5|-2.439|9.333|-6.25|-1.235|-4.706|6.25|3.896|5.479|-5.195|-4.938|-8.989|11.25|-6.977|-4.444|0|-4.255|1.075|0|-3.125|-5.882|5.155|-3|-9.091|-3.509|0.885|11.881|-12.931|-3.333|14.286|6.061|4.211|0|2.151|12.048|-6.742|-2.198|-14.953|4.902|-0.971|0.98|-2.857|5|-0.99|-3.81|-5.405|6.731|-12.605|0.847|7.273|-5.172|-3.333|1.695|0|0.855|-1.681|-4.8|-4.58|-5.755|-0.714|3.704|4.651|-3.731|4.688|-6.569|2.239|-4.286|-3.448|2.837|2.174|-4.167|8.271|-6.338|3.65|-0.725|-7.383|-1.974|4.828|-3.333|2.74|-2.013|0.676|-1.333|0.671|-2.614|0.658|1.333|3.448|-0.685|-2.667||-1.961|2|0|8.696|4.545|-5.036|-0.714|2.19|-2.143|-6.04|1.361|-0.676|2.778|0|-3.356|0.676|-0.671|-1.325|0|-0.658|1.333|0.671|3.472|1.408|-1.389|-0.69|-2.027|-4.516|-0.641|0|-1.266|-1.25|0|-2.439|-3.529|-3.955|-1.667|2.273|-2.222|-1.639|0.549|-0.546|3.39|4.118|11.842|5.556|-3.356|-14.857|-2.778|-2.174||5.143|-1.685|-1.111|-2.174|3.371|4.706|-4.494|-5.82|-1.563|2.674|-0.532|-3.59|3.175|1.613|-1.587|-1.563|-0.518|-2.03|4.787|-4.082|-2|1.01|1.02|0|-6.667|9.375|-10.698|9.694|4.255|2.732
06710|101473|/equities/kertas-basuki|JKSE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|-5.66|1.923|4|0|0|0|0|0|-1.961|0|-1.923|0|-10.345|9.434|6|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|||0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06711|101474|/equities/kimia-farma|JKSE|0.373|-0.741|-3.226|2.574|-0.73|-4.861|-2.703|-5.128|-4|-0.612|2.83|-1.548|5.902|-5.573|2.866|3.289|6.667|-1.384||-0.345|0.694|-0.69|-2.357|7.22|14.463|-4.724|3.673|-0.407|24.242|16.471|-5.292|-1.374|0|-2.674|-8.333|12.397|-9.25|-2.913|-5.505|1.395|-9.283|-2.469|-8.647|-3.273|4.167|-5.036|0.361|3.745|3.089|18.807|-13.147|1.619|15.421|-9.322|-5.221|2.049|-1.215|-3.891|20.657|-12.346|-10.662|8.8|30.89|37.41|-9.446|23.293|-1.581|8.12|0.429||-1.688|-0.42|-5.929|5.858|0|1.702|-2.49|2.553|-2.49|-5.118|-1.55|-1.527|0.769|-0.763|2.344|-1.158|8.824|10.185|-4|0.446|-0.444|7.143|15.385|-3.704|5|3.448|3.571|-3.448|2.959|-11.979|-1.031|1.042|2.674|-0.532|8.671|-7.487|9.357|10.323|24|-3.846|-7.143|5.263|-5.674|1.439|-0.714|-16.667|-12.5|-3.03|-7.042|-2.294|7.389|-2.871|5.025|-0.5|1.523|-4.369|-8.036|-0.885|0|-5.042|-3.252|3.361|-1.245|-6.226|-0.772|-1.894|1.538|-4.762|0|-4.545|10.425|1.569|-0.391|-4.478|2.29|1.55|-4.797|-6.228|0.697|4.364|-3.509|0|2.518|0|6.107|4.8|8.225|2.667|-4.661|5.83|4.206|-8.155|-3.32|-1.633|-3.543|-3.788|-1.493|6.349|0.8|1.626||6.034|6.422|9|2.041|2.083|-3.518|-1.97|-3.333|3.96|3.59|0|5.405|2.778|0.559|4.07|-3.911|-0.556|9.091|5.769|2.632|1.333|-3.226|0.649|5.479|5.797|-1.429|-0.709|-4.082|24.576|5.357|3.704|1.887|3.922|0|0|-7.273|-9.836|0|-6.154|12.069|7.407|0|-5.263|-5|7.143|24.444|-9.091|-6.604|-28.378|-5.128||-6.024|-5.682|2.326|0|-3.371|0|-5.319|5.618|-7.292|2.128|-7.843|8.511|0|-6.931|-0.98|3.03|-2.941|-5.556|2.857|-2.778|-3.571|2.752|11.224|-2.97|-0.98|-0.971|0|7.292|24.675|2.667
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|13.924|1.282|0|5.978|9.524|-2.326|2.994|-0.89|-4.802|-1.117|-1.648|1.676|-10.05|-5.238|-3.226|-1.364|0|-3.509||3.636|2.326|-1.826|-3.524|1.794|0.45|0.909|-8.333|-2.439|-0.806|2.058|-3.187|-1.569|-4.851|-4.286|-1.754|-2.062|-6.129|9.155|-2.069|-8.517|-3.939|5.769|7.586|-4.29|31.739|-10.156|-8.571|-2.439|-2.381|-2|-7.121|0.937|-5.325|-12.661|-5.147|-2.158|-0.714|-15.832|5.053|-20.502|-1.646|2.532|1.282|-6.773|4.149|-5.118|-4.511|-5|5.263||8.13|-6.107|8.714|8.559|-5.532|-1.674|3.463|12.136|5.533|4.721|-5.859|4.211|-4.523|12.557|15.405|2.27|2.603|1.108|-3.087|-0.534|0.808|-2.237|0.396|0.132|-0.787|-0.781|0.655|0.263|-1.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE|-39.577||94.707|203.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE|7.979|1.075|0.541|-3.646|-11.111|-4|-1.316|-2.146|1.747|-5.372|-0.82|2.092|-6.275|-3.774|-10.924|11.215|-19.549|24.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-6.897|-0.429|7.87|3.846|-0.478|-5.43|11.616|-4.348|2.985|-11.842|-0.87|-0.433|-2.119|2.165|-5.328|0|0.826|0.833||-0.415|1.261|-1.245|-1.633|-10.909|20.614|-4.603|-22.903|-7.463|-4.965|17.5|-17.241|33.028|16.953|-0.427|23.81|9.884|8.861|11.268|0.709|0.714|0|0|0|1.449|2.222|-4.255|-0.704|5.97|0|0.752|-9.524|-1.342|-9.146|12.329|1.389|9.091|1.538|-5.797|5.344|-1.504|-5|-3.448|-2.027|-1.333|9.489|5.385|13.043|9.524|0||5.528|-6.132|4.95|1|0|5.263|-1.554|-1.531|2.618|23.226|2.649|-0.658|-1.935|6.897|-2.685|2.759|0|0|-2.685|0|-3.871|27.049|1.667|-0.826|4.31|-2.521|2.586|-2.521|0|-0.833|-1.639|0|7.965|-13.077|10.169|0|9.259|-10|23.711|-2.02|-1|-1.961|17.241|-2.247|-21.93|-5|0|3.448|-1.695|4.425|-2.586|-0.855|-0.847|0.855|0|-7.143|0|-3.077|0|0.775|3.2|-8.759|1.481|-2.174|0|0.73|-1.439|-2.113|1.429|1.449|2.222|-2.174|0|2.222|-1.46|-1.439|-0.714|-3.448|5.839|-2.143|-10.828|-3.681|16.429|0.719|11.2|-3.846|-4.412|0|-2.857|0.719|2.206|0|-2.857|3.704|-2.878|-2.113|-3.401|4.255|4.444|0.746||1.515|-2.941|-0.73|1.481|-14.013|3.974|1.342|12.03|-2.92|0|0.735|-5.556|-0.69|-3.333|-1.961|-7.831|-1.775|0|0.595|7.006|4.667|8.696|-3.497|15.323|-3.125|-5.882|5.426|-6.522|-8|3.448|2.837|-6|0|-0.662|-5.031|-5.917|-2.874|-1.695|-11.5|6.952|0|5.65|-2.747|-3.191|0.535|2.186|-1.081|-5.128|-11.364|0||-4.348|-6.122|2.083|-2.041|-2|2.041|-3.922|-3.774|-7.018|3.636|5.769|-5.455|7.843|-13.559|-4.839|5.085|3.509|9.615|8.333|4.348|9.524|0|10.526|-3.061|-0.508|-1.5|0|3.627|-0.515|0.518
06716|101476|/equities/kobexindo-trac|JKSE|5.085|0|2.609|0|-1.709|-1.681|-5.556|8.621|-10.769|-0.763|7.377|10.909|-1.786|-1.754|4.587|3.81|5|-0.99||-5.607|0.943|2.913|-6.364|-14.729|9.322|0|13.462|6.122|3.158|0|-4.04|-1.98|3.061|0|3.158|4.396|-1.087|-4.167|-1.031|-4.902|7.368|-10.377|15.217|-6.122|11.364|-14.563|-4.63|8|-4.762|3.96|-2.885|0.971|-1.905|-0.943|-2.752|-0.909|-1.786|4.673|8.081|-10|-3.509|-4.202|5.31|-9.6|0|0|5.932|2.609|-4.167||3.448|-4.918|1.667|0|2.564|3.54|1.802|-4.31|6.422|-8.403|-2.459|-4.688|4.918|-8.955|8.065|3.333|5.263|0|-3.39|-8.527|7.5|-6.977|6.612|1.681|-7.752|-12.245|19.512|3.361|-11.852|7.143|-10|-6.667||3.448||3.571|-4.762|-0.676|2.069|3.571|15.702|7.08|-16.296|3.053|-9.655|16|0|-2.344|-28.09|11.25|0|-0.621|-1.227|-0.61|-0.606|-2.367|5.625|-5.882|-1.734|1.765|-5.028|5.294|1.19|-6.667|-4.255|2.732|3.39|13.462|0|4|-2.597|0.654|-3.165|-7.059|-0.585|0|-5.525|-4.233|1.07|6.857|-5.914|-1.587|-3.077|1.563|-4|0|2.564|0|2.632||2.703|-7.035|-0.5|-2.439|0|-5.53|5.854|-1.442|5.584|1.026||-6.699|-0.948|0.476|-4.11|5.797|-3.721|-2.273|-2.222|5.14|-7.359|-0.431|-3.333|-4.762|6.78|-2.075|-1.23|-3.937|-1.931|-0.385|-2.622|1.908|-2.963|-1.099|5|-6.81|-6.061|10|-1.818|-3.509|-8.065|3.333|0|-1.639|5.172|-4.918|-4.688|-3.03|-5.714|0|-2.778|2.857|0|-7.895|2.703|1.37|2.817|1.429|1.449|-5.479|2.817||1.429|1.449|-4.167|-10|17.647|4.615|0|-4.412|13.333|-3.226|1.639|-8.955|-4.286|-4.11|-5.195|-3.75|-1.235|0|0|0|-3.571|5|-4.762|-1.176|-3.409|0|-4.348|1.099|-1.087|-16.364
06717|101240|/equities/kokoh-inti-are|JKSE|-0.68|0.685|-1.351|-1.333|1.351|-1.333|0|0|0|-3.226|3.333|2.041|-2|0|-11.765|13.333|1.351|-1.333|||-3.226|0|0|3.333|4.167|3.597|-7.333|0|-9.091|10|-11.765|0.592|5.625|1.266|-3.067|30.4|-35.897|44.444|-12.903|6.897|26.087|8.491|-21.481|-10||0|-6.25|41.593|-1.739||1.77||0|-1.739|-20.139|-4||2.041|-9.816||0|-11.892|||60.87|-8|-3.846|4|8.696||-8|4.167|-2.439|1.653||-3.2|||0|-16.667|17.647|-12.069|||||0||0|||0|||0|0|0||||0|11.538|||-6.81|-0.357|-3.448|3.571|3.704|-6.897||0.346|3.214|-6.667|11.111|-3.915|-6.333|-18.919|5.714||-10.256|8.333|-11.765||4.615||22.257||4.59|-10.294|0|0|0|-2.857|0|-0.285|-12.25||0|-6.76|0||-0.233|0|-4.444|0|-2.174|3.371|3.488|||0|0|0|3.614|-1.19|1.205|10.667|0|0|-2.597|1.316|2.703|-9.314|2|-4.762|0|-1.176|-3.189|||-2.444|12.5|-2.439|0.244||1.489|3.333|-3.704||2.532|-1.25|-2.439|17.143|0|0|1.449|13.115|19.141|-5.882|6.667|-1.544|3.6|-18.033|-4.688||16.364|0|0|-11.29|12.727|||-8.333|-6.25|12.281|1.786|0|-6.667|-9.091|10|5.263|1.786|3.704|-3.571|3.704|-10|0|0|-1.639|0||10.909|-5.172|-3.333|-3.226|-6.061|-1.493|-4.286|-4.11|-1.351|-1.333|-3.846|-1.266|1.282|-1.266|-39.231|30|33.333|82.927||-18|||13.636|0|0|2.326|-18.868||-11.667|
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|0|-0.8|0.402|-1.386|-1.942|-3.738|0|0|-3.604|-4.31|2.655|0|-0.877|-5|-0.826|0.833|-1.639|-0.813||-3.906|1.587|-5.97|28.846|-2.804|5.941|-7.339|-6.034|0|-5.691|1.653|-3.968|-1.563|-5.882|2.256|-6.338|2.899|-4.167|-0.69|-2.027|-3.268|0|-3.165|0.637|1.948|1.316|-8.982|1.212|0|7.843|2.685|3.043|4.783|8.15|-2.892|-2.086|-2.044|-13.181|0|-1.252|-4.54|-1.064|2.297|13.599|9.145|2.301|16.846|0.904|-4.819|1.573||-2.389|-7.425|0.636|20.962|1.761|3.862|-5.385|-9.879|-3.188|4.196|2.509|14.579|8.949|-1.106|-1.952|16.414|3.665|11.047|0.292|-3.107|4.734|14.189|8.029|1.859|0|-2.888|1.465|1.487|-0.37|-5.594|-1.379|-1.695|-1.007|-1.974|3.051|-2.64|-2.572|-2.813|6.312|0|-1.954|6.597|-2.373|-3.279|-7.012|3.47|-7.849|12.418|-2.548|-0.946|-0.314|-1.852|-3.571|-0.592|1.502|-8.516|-1.355|-13.176|32.813|1.266|-4.532|-10.782|-4.872|-3.704|0.998|-0.988|-3.571|-2.326|-1.826|0|0|-1.129|0.682|-0.227|-1.121|0.677|-3.275|0.219|0.44|-0.438|0.661|6.075|-1.155|-1.367|2.093|-2.273|-2.222|1.81|2.315|-1.37|-0.455|-5.172|2.428|2.489|-2.428|-5.031|-3.831|7.127|8.941|-2.523||4.057|-1.643|-0.699|1.179|0.236|-3.864|-1.124|-0.67|-1.104|-1.522|-0.433|0.435|-2.748|0.853|0.214|-4.878|1.027|-3.755|-2.692|9.015|3.024|0|2.434|-0.659|-1.087|-2.748|1.94|4.036|-2.832|-1.923|1.961|-0.864|-1.068|1.08|-2.114|1.068|-6.587|-3.654|-3.525|7.585|0|5.92|-3.862|2.075|1.903|2.16|4.279|0|-9.756|7.19||-2.96|4.185|2.252|2.069|-3.118|6.651|-10.043|-2.905|-2.033|-5.385|-3.525|0|3.654|-3.525|-6.586|-6.179|1.653|-3.045|1.463|0|-1.442|0|1.463|0|-1.442|3.14|-1.626|-2.844|1.442|1.463
06720|101478|/equities/kresna-graha-s|JKSE|-4.237|10.28|10.996|-0.823|8.482|-2.609|0.437|-1.717|4.484|0|6.699|-1.878|0|1.914|-0.476|0.962|-0.478|-3.241||0.935|-1.382|-0.913|0.922|1.402|-3.167|-4.741|8.92|5.446|2.02|0|-1.98|1.508|-1.97|-1.932|6.154|-2.5|-2.439|-0.485|-2.83|-1.395|-3.587|-0.446|-2.183|-2.137|4|-4.661|-0.422|1.282|-2.5|-3.614|10.667|3.687|-2.691|1.826|-4.367|4.566|-4.783|0.877|-1.724|-4.918|-2.008|0|1.22|6.957|4.545|2.804|4.902|0.493|-3.791||2.927|-9.292|0|-0.877|-1.299|0.435|-3.766|-1.24|-0.206|7.064|1.57|2.529|7.407|-0.978|-0.487|-0.484|-6.349|1.848|3.837|-2.342|-1.157|-2.483|1.142|5.036|1.214|-2.83|0.952|-3.226|-3.769|3.44|1.395|-7.127|-6.465|0|-0.602|-3.113||3.213|8.026|10.552|18.466|16.556|26.891|19|1.523|-2.956|16|32.576|25.714|-4.545|-1.786|-1.754|1.786|0.901|2.778|-2.703|-0.893|3.704|0|2.857|1.942|-3.738|-3.604|-0.893|0|2.752|3.81|3.96|0|1|-2.913|1.98|2.02|0|1.02|1.031|0|0|3.191|1.075|0|1.087|0|1.099|1.111|3.448|0|1.163|1.176|0|1.19|0|1.205|1.22|1.235||||||||||0|-1.22|0|0|2.5|0|0|-1.235|0|0|1.25|1.266|-1.25|1.266|0|0|1.282|2.632|1.333|0|1.351|-1.333|0|0|1.351|-1.333|4.167|-1.37|1.389|1.408|2.899|0|-1.429|-1.408|-1.389|-1.37|1.389|1.408|4.412|0|6.25|6.667|-3.226|-3.125|-4.478|-4.286|2.941||0|0|0|-1.449|-2.817|0|0|0|-1.389|-1.37|1.389|1.408|0|0|1.429|-1.408|-1.389|0|7.463|6.349|0|6.78|5.357|0|5.66|0|1.923|0|0|0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|-2.857|0|-0.568|2.924|1.183|-0.588|2.41|5.063|0.637|-3.681|1.242|-2.424|10.738|0|-3.247|2.667|1.351|1.37||-2.667|3.448|-2.685|0.676|3.497|0|-4.667|1.351|-1.333|2.74|-2.667|-1.316|0.662|4.138|0|0.694|2.857|-3.448|-4.605|0.662|-3.822|4.667|3.448|2.113|5.185|1.504|-11.921|-1.948|-4.938|11.724|3.571|2.19|-2.143|-20.455|21.379|5.072|-2.817|-7.19|-25.728|13.812|5.233|21.127|-13.415|42.609|3.604|-3.478|0|1.77|2.727|1.852||0|0.935|-6.957|7.477|0|0.943|-5.357|0|0.901|0.909|0|-1.786|0|0|0.901|3.738|0|-2.727|5.769|0|-0.952|0|2.941|-5.556|1.887|-6.195|0.893|0|3.704|-5.263|-3.39|-4.065|-2.381|5.882|1.709|0|0|-0.847|-8.527|21.698|-7.018|-5|8.108|-2.632|-7.317|-3.906|-7.246|6.977|0|-3.008|2.308|-2.985|-1.471|-1.449|-3.497|-11.728|13.287|3.623|3.759|-3.623|-2.128|-12.963|-8.475|-2.747|0|1.111|-0.552|2.26|-6.842|-0.524|2.139|-2.604|-0.518|0|-9.39|15.761|4.545|0|0.571|-1.13|-1.667|-1.099|0.552|1.685|2.89|-1.705|-1.676|2.874|-0.571|-1.685|-2.732|-1.613|0|0.541|-0.538|0|-2.105|-2.564|10.795|-0.565||-3.279|1.105|-2.162|-2.116|-3.077|-2.985|-0.985|1.5|-3.382|-10.39|15.5|-3.382|-0.957|7.179|-2.985|-1.951|-1.442|5.051|-1.493|2.03|-0.505|-1.493|-0.495|1.508|-0.995|0.5|0.503|2.051|-9.302|-2.273|-8.333|-4|-3.846|1.961|-10.526|-9.524|-16|-6.25|-25.926|-19.403|8.065|26.531|4.255|5.618|2.299|20.833|1.408|36.538|-5.455|-5.172||9.434|0|0|1.923|-1.887|0|-3.636|-21.429|-12.5|21.212|13.793|-3.333|5.263|-3.39|1.724|0|-3.333|3.448|9.434|0|1.923|-1.887|1.923|-3.704|1.887|-8.621|16|2.041|4.255|-11.321
06726|101481|/equities/lautan-luas-tb|JKSE|-6.408|3|-0.99|2.227|0|-3.137|8.511|-0.844|0|-0.837|0|0|-0.83|-0.823|0.413|-0.412|2.101|-1.653||4.31|-1.277|-2.49|-0.413|-2.419|-0.8|7.759|7.907|-0.922|-1.81|0.913|0.459|-2.679|5.164|5.446|-1.463|3.535|-1.493|-3.365|7.772|1.047|-2.051|5.405|-3.646|9.714|2.941|-5.028|1.13|0.568|1.149|-0.571|-5.405|-5.128|0|-1.515|3.125|-2.538|2.073|-2.03|4.233|-11.682|-3.167|-0.897|-0.446|-3.448|18.367|1.554|7.821|2.286|1.156||7.453|-3.593|-2.339|-5|13.208|-1.242|0.625|-10.112|-1.385|-3.476|-3.109|-2.278|0|-1.985|1.003|3.101|0.519|0|-1.028|-2.506|-0.25|-3.614|-4.598|-6.452|-5.102|-2|1.215|-1.2|-7.407|0|-0.917|2.83|0|3.922|-0.971|4.04|-1|-1.961|20|-9.382|-8.039|-4.673|-7.759|-6.452|-11.429|-2.098|-1.379|-8.228|-1.25|6.667|0|-4.459|0|0|5.369|-1.325|0|0|3.425|3.546|1.439|-1.418|5.224|-4.286|-1.408|0.709|-1.399|2.143|-0.709|-4.73|0|-5.128|-4.878|-0.606|-2.367|1.198|-7.222||-0.881|-0.439|0.22|0.552|-2.478|-0.429|5.669|9.158|1.635|-6.25|17.452|-0.824|21.333|-4.762|12.903|5.682|-7.368|0|4.587|15.466|4.425|5.116||1.176|-0.701|-2.727|1.852|1.647|-7.205|4.091|-1.124|1.598|-1.573|3.009|6.667|6.579|0|2.703|0.543|0.822|-1.882|-1.587|0|2.717|0.822|3.693|-1.676|5.917|0|0|0.896|-1.471|0|0|1.493|-1.471|-1.449|-1.429|0|-4.11|0|0|-2.667|1.351|1.37|-1.351|-1.333|-1.316|5.556|-6.494|-3.75|-6.977|3.614||5.063|1.282|-1.266|-4.819|-1.19|0|-3.448|-1.136|-10.204|18.072|-3.488|-3.371|14.103|-1.266|0|0|-1.25|0|3.896|0|1.316|2.703|-1.333|0|0|-1.316|0|2.703|-1.333|-1.316
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|-5.051|0|-1|-0.99|-1.942|-0.962|-0.952|0.962|-0.952|0|-5.405|4.717|-1.852|-1.818|-0.901|-1.77|0.893|-0.885||1.802|1.835|-5.217|0|-4.167|3.448|0|-2.521|-0.833|-4|0|-4.58|5.645|0.813|0.82|-2.4|6.838|4.464|-3.448|0|0.87|1.77|3.67|0.926|0.935|-3.604|-3.478|-0.862|0.87|0.877|0|-1.724|-1.695|-0.84|-2.459|2.521|3.478|-8|2.459|1.667|-11.111|-2.878|10.317|-7.353|2.256|13.675|9.346|4.902|-13.559|7.273||-1.786|0|2.752|0.926|1.887|-10.924|-9.16|-2.239|22.936|11.224|-6.667|5|-14.53|21.875|6.667|3.448|2.353|0|1.19|2.439|2.5|0|-5.882|0|-8.602|5.682|-1.124|-3.261|1.099|-9|-13.043|0.877|7.547|-20.301|5.556|-9.353|-1.418|-0.704|0|-2.069|-13.69|9.804|-9.467|-6.111|5.882|0|-5.556|-8.629|1.026|-1.515|-0.503|3.646|-1.031|-7.619|5|-11.504|2.727|1.852|-1.37|3.302|0|-4.505|-0.448|-3.463|2.667|2.273|-2.222|2.273|-2.222|0|-1.747|5.046|-1.357|-0.897|-3.043|0|6.977|-1.826|0.922|-3.556|1.81|-1.339|-1.754|-1.724|-1.695|0.855|-3.306|1.681|1.709|1.739|0.877|0|6.047|-1.826|1.86|-2.273|0.917|0.461|5.854|-5.093||1.408|-0.93|0|3.365|-0.952|-2.326|-0.463|1.408|-0.93|-2.273|5.263|-0.948|-1.402|0.469|-3.182|-7.563|25.263|-1.554|-3.5|0|0.503|-0.995|0.5|1.523|0|-0.505|-2.941|5.155|-1.523|2.073|-0.515|-0.513|0|-2.5|0|1.01|-5.714|-2.326|-4.444|4.651|-2.273|4.762|0|-4.545|10|11.732|-10.05|-7.442|-17.308|10.638||0|-4.082|13.953|-21.818|1.852|-5.263|9.615|-14.754|-12.857|25|7.692|6.122|16.667|12.903|1.639|-1.613|-1.064|-2.083|-6.341|10.811|1.093|6.395|3.614|0|5.732|0.641|-1.266|-4.242|0|-1.198
06729|101482|/equities/leyand-interna|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-25.373|34|0|0|-10.714|0|-6.667|-4.762|-4.545|-10.811|29.825|-8.065|-3.125|0|4.918||0|0|1.667|-16.667|18.033|-20.779|-18.947|-15.179|5.66|-8.621|16|9.89|33.824|-2.857|7.692|-21.687|0|-4.598|-1.136|-1.124|-1.111|-10|-7.407|2.857|1.942|3|-9.091||0.917|11.224|-9.259|1.887|1.923|13.043|3.371|-3.261|2.222|2.273|-5.376|-2.105|-7.767|-8.036|-1.754|1.786|49.333|-21.875|-19.328|-4.8|-3.846|-2.256||0|-6.993|-7.742|-4.908|-2.395|-11.17|4.444|-10|0|0|-4.762|2.439|-12.766|-4.082|2.083|-4|19.048|23.529|0|-10.526|-4.523|0|2.051|-2.5|13.636|-1.124||1.136|1.734|-2.809
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|3.175|-5.97|6.349|0|-5.97|13.559|-1.667|0|3.448|1.754|14|0|-1.961|-3.774|-3.636|-5.172|-3.333|-3.226||-6.061|-4.348|-2.817|1.429|0|-2.778|-1.37|-5.195|1.316|0|5.556|-11.111|9.459|7.246|1.471|-12.821|-3.704|-8.989|0|4.706|-2.299|31.818|32|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|2|0|-1.961|2|-5.66|-3.636|10|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0||||0||0|0|0|0|0|0|0|0||0|0|0|0|0||||||||||||0|0|0|0|-1.961|-1.923|1.961|0|-1.923|-1.887|0|-5.357|1.818|1.852|3.846|1.961|0|0|2|0|-1.961|-1.923|-5.455|-1.786|12|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|2|-1.961|2|0|0|-3.846|4|-1.961|2|0|-7.407|-3.571|1.818|-1.786|-6.667|-11.765|6.25|8.475|-1.667|-7.692|14.035|1.786|7.692|1.961||-1.923|1.961|2||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0
06732|102980|/equities/link-net|JKSE|-2.204|0.402|-0.6|1.01|-4.348|-0.481|-0.952|8.247|-2.61|-0.4|-3.846|2.463|1.5|-3.382|-4.167|0.935|1.905|1.449||-3.721|-0.463|0|-2.703|0.909|0|0|1.852|0.465|0|2.381|-3.226|2.358|8.163|0|2.083|-3.614|1.633|-2|0|-5.66|6|-1.478|0.495|-1.942|6.186|-0.818|4.043|-2.083|-9.434|0.952|-3.67|7.921|1|3.95|3.219|6.881|0|-1.357|-5.957|1.512|5.227|-5.172|-5.112|-1.807|5.957|7.551|1.628|2.625|2.445||0|-1.446|-1.19|0.239|-0.711|3.686|-3.095|0.478|-0.83|8.077|-8.127|9.69|-4.089|2.281|-3.19|3.165|0|7.337|5.143|11.111|-2.628|-1.672|-0.303|-5.714|-10.256|-2.5|10.497|13.125|0.946|-5.09|-6.443|-6.422|0|-5.217|-6.395|-4.444|3.448|-1.695|2.907|-15.686|-1.449|5.612|0.41|7.845|-9.5|-5.66|-5.357|2.283|-2.232|5.66|4.433|-4.245|2.415|-4.608|1.402|5.419|-9.778|1.351|7.246|-5.046|-3.111|-3.017|-0.855|0.429|-2.101|-2.459|-3.937|7.173|-3.265|3.814|20.408|8.889|-0.552|-3.621|-1.158|-2.062|-1.322|0|-0.102|-0.606|-4.808|-0.478|1.951|-3.302|-9.402|-1.681|-0.833|-14.591|-0.355|-1.742|-0.347|0.348|3.237|0.725|-1.429|4.869|0.376|3.101|2.381|1.613||0.405|-1.594|5.021|2.137|4|13.636|37.309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|-0.617|0.621|-4.167|0|4.348|-5.294|0.592|3.681|0|-1.807|-14.872|11.429|-0.568|2.326|0.585|-10.471|-4.5|||12.36|-13.592|8.421|0|||0|2.151|-2.105||5.556|0|0|9.756|-15.897|14.706|-5.556|||-10||5.263|5.556|-5.263|-9.524|28.049|0|-7.865|1.136|0|-7.368|0|0|0||0|0||||0|-3.061|3.158|-5|5.263|0|0.529|0|1.613|3.333||-5.263||-2.564|0.515|0|0|0|-0.513|2.632||0|15.152|-8.333|-7.692|0.515|7.778|-7.692|0|-0.51|8.889|-10|-9.091|10|0|0|-4.762||5|2.564|-1.515|-5.714|-4.545|||22.222||-10|-8.676|-8.75|0|-2.041|4.255|38.235|||-6.593|-2.151||-2.105|5.556|0|0||||-9.091|0|-1||||14.286|2.941||-19.048||||||5|-4.762||7.143|-4.854|6.186|2.105|0|7.955|2.326|-14.851|||1|5.263|-7.09|-0.244|-0.485|1.98|0|0|-1.463|-0.485|-5.936|4.286|-4.545|5.263|-4.566|0|-0.455||0|-4.348|0|4.545|-8.333|0|0||-4|-1.961|2|||4.167|0||-4|2.459||0.826|||||0|0.833||0|-4|8.696|-4.167|-3.226|-4.615||||-7.143|-2.778|2.857|2.564|13.75|-4|-8.088||4.615|-3.704||0||-3.571||||0.719|-4.138|11.538|-10.345|7.407|3.846|0|-3.704|-3.571|5.263|2.308|-13.333|0|0|15.385|0.775|-1.527|-4.38|0.735|-2.857|4.478|18.584|7.619|2.941|-6.849|0|4.286|-3.226
06734|101242|/equities/lionmesh-prima|JKSE|9.917|-0.82|-8.955|4.688|0|0.787|3.252|-3.906|0|4.065|2.5|-1.639|5.172|-11.45|0.769|-2.256|0|-3.623||2.222|-2.878|-1.418|-3.425|2.817|-2.74|6.569|8.73|-1.563|7.563|4.386|3.636|0|5.769|4|0|1.626|-4.466|3|0.402|-2.353|4.082|-2|-10.714|-5.085|3.509|5.556|-1.818|3.774|-5.357|1.818|-17.91|34|-16.667|9.091|-21.429|12.903|24|-10.714|-6.667|-7.692|19.266|-2.679|6.667|-23.358|38.105|1.639|-4.314|-11.304|6.481||8|0.402|-3.301|||0.98|-1.923|4.418|-3.301|-1.905||-3.67|-4.386|16.327|-7.547|-5.357|-3.448|3.571|-2.609|||0||4.545|-3.509|-0.87||7.477|-7.759|0||-3.333|11.111||0|9.98|-3.725|-17.742|-2.362|0|9.483|5.455|0||5.769|1.961|-17.073||||||||||2.5|-19.786|-12.515|||0|29.545|-20.29||-6.122|||||14.545|13.569|17.301||-10.388||||||12.174|-17.857|0||2.639|||0|||-3.944|-4.313|5.698|1.445|1.765|2.256|-11.333|0||-2.597||1.05|7.324|-7.792|10||-6.667||4.167|-10||0||6.667||15.385|-10.959|||0|1.389||2.564|-0.426|8.462|-1.515||-5.714|-6.667|-6.25|||0|-20||||-18.033|||43.529|0||||0||0||-15||||||||5.263||-23.387||0|-3.125|-8.571|-12.5|-1.538|1.563|1.266|-5.952|12|-6.25||17.647|0|-18.563|23.704|3.846|8.333||4.348|4.545|4.762
06735|101483|/equities/lippo-cikarang|JKSE|0.258|1.842|-2.564|-2.5|-4.305|-2.793|-0.463|-7.095|-2.311|3.478|-3.966|0.419|2.36|4.25|-0.223|2.283|2.576|3.895||0.244|0.49|-2.158|-4.578|-0.907|-3.711|-4.583|7.142|7.178|1.21|0.24|-3.063|-1.852|-1.141|-1.775|-3.472|-2.527|-1.044|-1.857|-1.014|-2.852|-0.975|-0.485|-0.483|2.475|0|-6.48|-4.845|6.571|3.902|-1.442|-7.142|-4.68|-4.857|0.406|4.68|-2.083|2.127|-5.241|1.639|-0.813|-3.906|-6.226|-3.533|-4.391|-1.661|0.333|-4.153|6.101|-2.64||3.412|-1.013|2.777|0|2.857|4.868|-0.743|-2.888|-5.46|-2.333|9.889|-1.444|-0.36|-3.135|2.867|7.307|0.386|6.146|-0.408|8.887|-6.638|-0.413|1.255|-10.819|-2.545|-5.172|3.202|1.811|-2.816|-2.739|-3.947|-2.564|-4.294|-3.264|5.312|-1.538|1.881|-0.623|12.63|7.546|-7.017|4.779|1.492|0|-5.633|-9.84|-9.492|4.831|-6.752|4.705|-1.163|-6.266|-0.272|-2.127|-1.052|-8.652|-4.147|-3.555|2.272|-1.345|-6.888|-1.237|2.754|4.193|0|0.667|-4.862|2.826|-4.365|0.838|1.489|6.817|-2.869|-1.521|3.837|8.047|-2.38|-1.408|4.667|-0.489|-3.537|2.415|1.97|9.432|3.055|4.045|1.764|4.307|2.194|9.621|-3.96|-4.113|-2.167|2.539|-7.363|-0.293|-0.583|0.882|3.043|2.484||-2.719|8.523|5.902|3.597|-6.396|-6.012|-3.658|-0.606|-0.602|-3.218|4.585|4.458|0.965|-2.201|3.149|-10.303|10|2.74|-6.109|0.974|4.407|3.147|13.043|8.584|4.484|-5.907|9.217|3.333|2.941|5.699|3.209|0|-6.03|6.417|-3.109|-4.455|-14.407|-8.527|-0.769|16.071|9.804|-2.857|-0.943|-7.826|9.524|19.318|-8.333|-9.434|-26.389|7.463||-6.294|-11.18|11.034|-6.452|-9.357|4.908|-5.78|-5.978|-10.68|17.045|18.121|8.759|0.735|5.426|0.781|0|-0.775|-3.731|9.836|7.018|18.75|19.255|8.054|4.93|-0.699|-4.027|9.559|3.03|2.326|-5.147
06736|101484|/equities/lippo-general|JKSE|1.02|-0.81|4|-5|0.2|-0.677|0.48|0.402|-0.4|0.2|-4.952|-6.25|8.738|-1.905|-11.765|10.185|-1.818|-1.363||0|-2.175|-0.87|0.454|0.421|-0.87|-0.862|0.87|-0.862|0.87|-2.937|3.93|0|0|0.885|-0.458|0|0.925|-1.333|1.351|-0.46|0.893|-2.609|0|6.481|4.854|4.04|-0.202|0.609|2.282|0.417|3.004|11.217|13.859|23.49|-9.697|-5.714|-4.11||-1.351|0||0|0|-2.632|-1.299|-0.259|0.26|-9.412|-9.382||-5.061|0.816|2.296|-0.208||-2.041||6.291||-2.947|11.765|-12.981||-1.849|18.476|0|0|-16|13.636|-4.844|2.847|11.012|-10|-12.621|13.837|-13.829|0.498|-0.986||17.244|-4.255|-4.082|-8.411|-9.689||12.838|0|0|-11.377||0|-0.87|29.913||0|0|-4.167|2.128|-4.082||0|1.031|0|-11.009|2.367|-4.929|-5.085|1.305|6.355|2.355|7.516|-0.48|0|0|11.111|-5.263|-3.534|4.766|-1.053|0|||4.396|-7.52|9.333|0|-9.566|3.667|6.667|4.651|-2.273|-11.111|-1|2.041|13.953|-17.688||-4.147|1.376|1.434|0.952|4.498|0.48|0.08|-2.039|-3.774|-1.852|-0.917|1.869|18.783||-2.002|2.224|-1.187|3.409|2.326|0|-3.066|13.744|-9.302|-4.444|-10.891|1.406|42.286|2.941|0|3.976|-3.824|0.592|12.667||-3.226|-8.824|14.247|||-0.8|0|5.263|-13.004|-3.647||12.434|0.8|-3.226|-5.372|5.677|-3.125|0|6.667||||-8.425|5.677|2.513|0.8|-4.762|0.832|-3.877|5.657||0|-6.788|11.864|-3.279|-1.613|3.333|-9.091|0|-14.286|27.315|0.8|-1.639|1.667|-3.226|6.897|-4.101|0.8|-8.425|-3.647|1.493|-1.471|9.677|24|8.696|12.195|0|1.285|0|1.2|0
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-7.858|-3.448|-0.684|-0.681|1.378|-2.684|0|1.361|-6.37|0.641|-0.637|3.29|3.402|7.3|-2.837|-4.082|5.755|5.304||3.935|0|-7.298|-5.518|-2.026|-3.268|-7.272|4.43|1.937|2.649|4.198|0|-1.372|-2.017|3.478|2.131|-5.378|-1.977|2.017|2.763|1.401|-1.382|-2.689|-3.877|8.406|1.421|-1.401|-4.674|-1.318|-2.568|-1.89|-6.891|-2.292|-1.133|-1.12|-3.252|-4.156|-2.036|-11.186|7.273|0|-0.96|-8.762|-0.436|-1.185|-0.855|3.885|-1.745|-1.185|1.643||7.538|13.2|-4.58|2.078|-1.535|5.391|0|-7.826|0|-3.823|0.965|-1.427|2.436|-11.91|2.983|8.124|-1.413|6.391|-2.326|3.944|-2.36|-3.823|1.949|-2.378|2.436|0|0|-8.473|0.448|-13.803|-2.172|3.016|15.118|-8.128|2.966|-8.527|3.2|8.108|3.583|2.291|-5.212|1.32|9.124|0.483|5.471|-7.855|-4.479|-2.617|-3.27|2.932|-3.256|-0.418|-3.629|12.599|-3.08|-3.298|-8.915|-3.641|5.413|1.195|6.809|-9.962|-0.666|-2.595|0|5.784|2.823|14.154|-5.646|-1.603|1.189|4.52|0|-1.776|0.896|10.932|-2.895|1.469|3.944|-3.321|-6.873|-6.33|0.757|3.122|9.792|2.381|-6.007|1.434|2.448|5.013|8.964|-9.16|-5.187|4.408|-4.222|-2.356|-7.01|-1.297|0.872|5.04||-3.536|0.892|11.845|6.933|-6.015|-4.202|0.483|0.974|-5.956|-3.536|7.61|-0.942|-1.394|-2.712|-19.178|-5.195|6.452|-8.439|4.405|10.732|9.043|-1.053|1.604|0.538|-2.105|-3.061|1.554|7.821|-0.556|0|0|0|0|-1.099|0|-3.191|-11.321|-2.752|3.81|2.941|0|-5.556|-3.571|-14.504|22.43|8.081|-13.913|9.524|-22.794|5.426||-1.527|-2.963|16.379|-12.782|-12.5|3.401|-10.909|-1.786|-8.696|17.949|4.698|2.055|8.148|0|0|-2.878|6.107|-4.38|12.295|6.087|-3.361|4.386|4.587|0.926|4.854|0|4.04|-3.883|3|-3.846
06738|101487|/equities/logindo-samudr|JKSE|-0.98|-0.971|-0.962|4|11.111|-25|17.647|36|15.385|-1.515|8.197|-1.613|-1.587|3.279|-6.154|-8.451|-4.054|-7.661||-6.452|0|-5.102|1.031|0|-15.652|18.557|-7.619|0|-2.778|1.513|-1.01|0|0|5.319|-7.843|0|-5.556|5.882|-5.556|3.846|-7.965|-4.237|19.192|0|3.125|-6.796|-7.207|4.717|-1.852|1.887|-6.195|-4.237|0.855|0|5.405|-0.893|8.738|0|-0.962|-3.704|-2.703|-9.016|-10.294|1.493|-4.286|-1.408|-2.74|-2.013|-0.667||-5.063|2.597|-10.465|6.832|11.034|3.571|-0.709|0.714|-9.091|14.925|7.2|-3.101|-0.769|-3.704|-6.897|25|11.538|2.97|1|0|0|-5.66|0|-4.505|-5.932|-5.6|0.806|0|4.202|-9.848|-8.333|-2.041|-0.676|-0.671|-3.247|-0.645|-3.125|-5.882|1.796|0.602|-3.488|-3.371|28.986|5.344|-5.072|-2.817|-2.74|-2.667|-22.28|-9.39|-3.182|-1.345|-10.442|-0.797|-4.563|-8.042|-1.379|-4.918|-7.012|8.97|-3.215|-4.308|-34.077|-4.826|6.584|0.413|-4.536|-13.481|-2.98|45.542|-5.467|-0.454|-9.816|-5.233|-6.691|9.505|-8.68|-13.863|-1.835|1.395|-9.41|-15.339|-8.686|-4.757|-2.126|0.919|-5.593|7.684|0.208|-9.254|-2.216|-5.908|2.039|0|-4.89|0|5.142|-1.053|1.514|-2.433||10.461|-0.096|3.165|1.608|0|0|2.472|-1.721|2.49|0.417|1.695|-4.55|10.011|8.444|1.345|1.489|0|8.479|-0.668|4.762|0.281|10.388|-1.376|0.153|-0.153|0|-0.153|1.55|-0.922|0.93|0.939|2.733|||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|-4.386|-4.202|-2.459|-0.813|-0.806|-1.587|8.621|-10.769|-2.256|-11.333|1.351|-2.632|-5|-5.325|-3.977|11.392|-3.659|-6.286||2.339|39.024|-6.818|-3.65|0.735|-6.849|-5.195|-14.444|-9.091|7.609|6.977|-43.14|||142|62.338|4.762|16.667|-0.787|-3.053|3.15|0.794|1.613|-1.587|-2.326|7.5|-9.774|4.724|-2.308|4|5.932|-3.279|-1.613|0|0.813|-0.806|1.639|0|-3.937|-0.781|-3.03|-6.383|-4.73|-4.516|-3.125|8.108|-1.333|0|-25|57.48||5.833|0|3.448|-1.695|5.357|-5.882|13.333|-1.869|8.081|-5.714||-1.869|3.883|-12.712||||-7.813|23.077|-7.965||9.709|3||8.696|||15|8.108||-6.329|-8.14|-3.371|0|0|||4.706|6.25|-8.046||17.568|-15.909|-4.348|8.235|-10.526||6.742|||-8.247|16.867|-1.19|-2.326|-2.273|-9.278||0|-2.02|20.732|5.128|-27.103|7|9.89|3.409|-2.222|-8.163|3.158|6.742|-2.198|2.247|-3.261|-11.538|18.182|-2.222|0|-2.174|1.099|-14.953|8.081|-7.477|15.054||4.494|-5.319|0|1.075|-7.921|9.783|2.222|-2.174|-12.381|10.526|-7.767|-1.905|2.941|-8.108|7.767|-10.435|-1.709||18.182|-10|3.774|-9.402|||7.339|9|0|3.093|-4.902|0.99|-4.717|6|0|0|9.89|-8.081|-4.808|1.961|-2.857|-4.545|||6.796|-14.167|2.564|3.54||1.802||7.767|0|-2.83|-4.505|-6.723|9.174|-9.917|16.346||0.971|0|-8.85|-0.877|9.615||-4.587|-9.167|13.208|0||-10.924|8.182|0|0.917|0.926|0|-15.625|4.918|0|-8.955|-0.741|-0.735|3.03|-0.752|-2.206|3.03|5.6|0|-1.575|3.252|4.237|-7.813|-9.859|-3.401|23.529|7.207|0|-0.893|0.901|-3.478
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE|||||||||||||||||||||-10.667|-7.407|3.846|5.405|-2.632|-1.299|-9.412|-10.526|1.064|-4.082|8.889|-7.216|-1.02|0|-6.667|-7.895|-3.39|-7.813|-4.478|0|21.818|-24.658|151.724|-10.769|1.563|-14.667|10.294|11.475|-6.154|1.563|1.587|-10|-6.667|1.351|2.778|4.348|-13.75|5.263|24.59|-16.438|0|-7.595|19.697|-5.714|0|6.061|13.793|0|-7.937||0|0|0|-4.545|-5.714|16.667|-20|0|19.048|-1.563|-1.538|-4.412|13.333|-13.043|11.29|-22.5|37.931|3.571|9.804|2|0|-1.961|0|-1.923|-1.887|0|-1.852|-1.818|-5.172|-4.918|0|-1.613|5.085|-9.231|-4.412|-1.449|-1.429||1.449|-1.429||18.644|-1.667|-11.765|-9.333|-2.597|-4.938|-1.22|0|0|0|-1.205|0|0|-1.19|1.205|0|0|-1.19|-4.545|0|-2.222|-2.174|-1.075|0|0|-1.064|2.174|0|5.747|3.571|-2.326|0|-1.149|-2.247|11.25|-11.111|0|-4.255|1.075|-2.105|5.556|0|0|-8.163|0|-8.411|1.905|0|5|0|1.01|-13.913|30.682|-5.376|-2.105|-4.04|-1|-2.913|-9.649||0.885|-4.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|0|0|0|0|0|0|0|0|0|0|-1.95|1.988|0|0|0|0|0|0||0|0|0|0|0|0|-1.95|1.988|0|0|0|0|0|0|0|0|0|0|-3.848|4.002|0|-20.54|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|-16.393|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|2|-5.66|0|-3.636|-1.786|-1.754|-1.724|-4.918|1.667|-3.226|-1.587|-4.545|11.864|-4.839|5.085|-3.279|-1.613|3.333|-7.692|6.557|-8.955|1.515|-8.333|-4|2.74|2.817|4.412|3.03|-1.493|-1.471|-1.449|-1.429|0|-4.11|1.389|1.408|0|-6.579|-6.173||8|0|-7.407|1.25|3.896|-6.098|-1.205|3.75|-3.614|0|0|6.41|-2.5|-3.614|7.792|-9.412|6.25|-14.894|-8.738|-0.962|8.333|5.495|-25.41|1.667|23.711|-5.825|-9.649|5.556|8|-0.99|3.061|-2|35.135|-8.642|-6.897|2.353|0|2.41|2.469|-17.347|15.294|6.25|-5.882|-10.526|25|-2.564|4|-10.714|-1.176|1.19||-7.692|-6.186|24.359|-1.266|-7.059|-2.299|-6.452|4.494|2.299|-7.447|-3.093|8.989|-1.111|-2.174|-7.071|-5.714|5|-2.913|-2.83|-4.505|9.901|34.667|-2.597|1.316|-2.564|-1.266|3.947|-1.299|-3.75|0
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-2.419|0.813|-0.405|4.219|-5.952|-3.817|-4.029|1.866|3.077|0|-1.515|-3.65|0.735|-1.091|-0.362|-1.429|0|0||0|0|0.719|5.703|-0.379|10|0.418|-0.83|-1.23|2.521|-2.459|0|22|2.041|0|0|-2|-1.961|-2.857|3.96|1|-1.961|2|-1.961|0|3.03|3.125|6.667|-2.174|0|1.099|-1.087|0|0|-2.128|2.174|0|-2.128|0|2.174|2.222|-2.174|-2.128|2.174|-3.158|2.151|-3.125|2.128|10.588|-3.409||2.326|1.176|1.19|-1.176|0|6.25|0|-6.977|-2.273|7.317|20.588|-2.857|-5.405|4.225|-1.389|-1.37|2.817|-2.74|-2.667|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-1.46|-60|141.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|-2.222|4.651|-1.149|-1.695|-2.21|-1.093|2.235|-0.556|-2.703|-1.07|0|2.747|-1.622|-7.5|-4.762|-1.869|0.469|-3.62||0|0.913|2.817|2.404|-2.347|3.398|-2.83|-13.115|-0.408|-2.778|-0.787|3.673|1.24|-2.419|2.058|-2.016|0.405|-4.264|1.575|7.173|-1.25|-1.235|-1.619|-1.2|-3.846|7.884|-3.213|-3.861|0|0|-2.264|-13.961|-6.098|-6.818|18.919|-1.661|-2.589|0.325|3.356|-4.18|-12.147|-5.348|1.081|-3.141|2.139|-1.837|8.857|6.383|-5.731|6.079||3.459|0.633|-1.863|2.222|7.509|2.448|0.351|0.707|3.285|-9.571|5.208|10.769|-0.383|0.772|-2.996|1.136|-1.493|3.475|-2.996|0.376|-4.317|4.511|4.724|0.395|-1.938|-15.41|14.232|-2.555|3.788|-6.383|-12.963|35.565|2.575|5.909|-1.345|-5.907|-4.819|-2.734|9.871|-0.427|6.364|-9.091|5.677|0.439|-5|-3.226|-4.981|-3.69|-6.552|-3.333|-3.226|-10.92|0|2.959|-5.322|-2.725|-1.609|5.666|4.438|10.098|6.228|-6.169|-0.965|-5.758|4.762|-3.077|-14.921|-4.261|-5.45|-1.402|1.663|-2.32|-0.231|-0.69|2.837|5.224|5.236|-10.118|-2.299|3.571|-2.778|-11.475|-3.366|8.602|4.966|4.728|-32.32|-3.994|3.662|-1.102|-3.201|-4.512|5.53|-8.951|8.333|-2.077|4.334|3.195|4.16|5.439||-9.667|13.082|0|2.574|-1.805|-2.636|-1.897|-2.192|1.541|-1.184|-4.058|6.574|-6.321|-9.265|3.187|-0.453|1.069|-2.239|-6.815|-2.706|2.639|2.128|3.676|4.135|0|-5.636|-1.143|1.892|5.692|1.563|0.787|0.794|4.132|-10.37|3.846|10.169|-11.278|0.758|1.538|-6.475|-2.113|2.158|-0.714|2.19|1.481|25|4.854|-3.738|-19.549|9.016||-10.949|0.735|-0.73|5.385|-10.959|5.036|2.963|-8.784|-0.671|-9.146|28.125|3.226|13.761|-3.54|-1.739|5.505|-9.917|-2.419|-3.876|-2.273|5.6|5.042|3.478|6.481|12.5|-4|-0.99|-1.942|13.187|-2.151
06750|1052879|/equities/majapahit-intiora|JKSE|-7.512|-21.835|-7.627|-19.728|81.034|224.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.579|26.667||-11.765||||||-5.556|||12.5|0|11.111|2.857|||||
06751|101244|/equities/mandala-multif|JKSE|-0.386|-2.264|1.923|-2.256|2.308|3.586|3.719|1.255|6.696|6.667|2.941|0.493|-1.932|-1.429|2.941|-2.392|-0.476|2.941||-1.449|1.97|-21.318|17.273|6.796|-1.905|-3.226|-1.364|-4.348|-61.279|-7.188|6.667|-10.979|-3.989|24.911|8.915|9.322|16.256|7.407|3.279|18.065|1.307|-0.649|0.654|0.658|0|-1.935|1.974|3.401|0.685|-2.013|-1.974|0.662|-0.658|0.662|0.667|0.671|-0.667|1.351|-2.632|0|2.013|-3.871|0|-6.061|4.43|0.637|-1.875|0|1.266||-4.242|0|-0.602|0.606|3.125|0|0|-1.84|0.617|0|-5.263|6.211|-6.395|1.176||-1.163|3.614|-0.599|2.454|-2.976|-3.448|0|-1.695|1.724|0|0|-0.571|4.167|-1.176|-1.734|8.125|-9.091|1.149|-2.793|0|5.917|-1.17|-3.39|2.907|-2.273|0|4.762|0.599|-5.65|-1.667|0|-4.255|0|-1.053|3.261|-4.167|1.053|0|5.556|0|-5.263|0|-1.042|1.053|0|0.529|-1.563|1.053|0|-1.554|3.763|-5.102|1.031|-2.02|1.02|0|5.946|-4.639|-2.02|10|-8.629|4.787|-5.528|4.737|0|-4.04|10|-1.639|1.105|3.429|5.422|1.22|0|-3.529|8.974|-0.637|-1.875|0|0|0|2.564|-1.266|1.935|-0.641|1.961||-2.548|0|3.289|0.662|-6.211|-0.617|2.532|-1.25|-1.84|-1.212|3.125|8.108|-0.671|0.676|-0.671|-0.667|4.167|3.597|-0.714|0|0|0|-0.709|0|2.174|-1.429|-0.709|1.439|0.725||1.471|4.615|-5.797|2.985|1.515|-5.714|-5.405|-1.333|2.74|2.817|-1.389|1.408|-2.74|2.817|-1.389|2.857|6.061|-4.348|0|0||-4.167|2.857|-1.408|1.429|1.449|0|-2.817|-2.74|-6.41|5.405|-2.632|1.333|1.351|2.778|-1.37|1.389|0|12.5|3.226|1.639|-1.613|3.333|-1.639|0|-1.613|-1.587|0|-1.563|0|6.667
06752|101491|/equities/mandom-indones|JKSE|0|0||||||1.316|0|0|2.703|5.714|-10.256|10.169|0|1.143||0.287||0.287|0.288|-0.573|-1.412|7.273|1.538|-1.515|0|10.553|-1.322|0.166|-0.984|0|1.667|0||||||7.143|-0.709|0.714|6.061|5.6|-4.58|-9.655|||2.113|-0.351||5.556|0|1.887|-1.852|0.746|-0.741|0|0|-2.174|-0.719|-0.714|-4.11|0|-1.351|1.37|-3.63|0.331|1.342||-1.325|5.594|-1.379|0|0||-1.361|-8.268|0|-1.233|1.406|0|-3.614|0.606|-1.198|4.375|0|1.587|0||0|-3.374|0.308|-1.515||0|0|0||1.072|-3.687||-2.586||-0.571|1.744|4.242|-5.714|0|0|2.941|-4.494||4.706|-5.556|0|-5.263|-2.564|||2.632|-4.04|0|0|2.857|-0.13|0|-0.644|||-2.513|-0.5||1.01||4.762|0.532|-0.265|4.432|0.278|-1.099|1.111|0|0|-2.703|1.648|0|3.852|0|-0.426|-1.95|-0.829|0|0.416|0.698|0.845|-1.114|-0.278|0.84|2|-1.13|-0.562|1.136|-1.676|2.286|0|-0.568|-0.845|1.429|2.941||4.938|1.25|-3.03|3.448|-1.543|1.25|3.226|-1.274|0|4.667|3.806|-0.345|3.571|-2.098|2.878|2.206|0.741|3.053|-18.125|18.519|3.053|0.769|-1.515|5.6|5.042|0|3.478|-0.433|-2.941|-0.833|3.448|-3.333|0||0|3.448|3.571|1.818|4.762|0|||||0||||||||||-4.545|4.762|-2.778|-1.818|-7.563|3.478|0|0|0|-8|-7.407||||1.887|19.369|-3.478|-0.862|-3.333|2.564||0.862|2.203|4.128|-4.803||4.091
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|-2.206|1.493|-0.985|-0.49|0.493|-0.49|0.493|-0.976|-0.485|-1.435|2.956|-3.333|1.449|-7.175|-10.8|-3.101|-8.185|-10.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|-4.959|-2.419|3.58|0|-2.558|-3.262|4.959|35.955|-11.631|-15.67|-1.763|0.949|-2.88|7.826|25.389|55.448|55.849|231.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|3.404|17.5|-0.498|1.005|28.387|1.974|1.333|7.143|26.126|4.717|8.163|3.376|1.282|-3.704|20.896|-9.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|-3.125|-0.621|-1.829|0|-0.606|1.852|-0.613|-1.212|3.125|0|-4.192|2.454|-2.395|-0.595|-2.89|-1.143|2.339|-0.581||-4.444|-1.099|0|1.111|-2.703|4.52|4.118|0.592|-2.874|-2.247|1.714|-1.685|0|1.136|2.924|-10|1.604|-1.058|2.162|2.778|-1.099|-0.546|-3.684|9.195|-5.946|1.648|2.247|-3.261|1.099|8.982|-1.183|-0.588|-4.494|4.706|6.25|-8.571|7.362|-0.61|2.5|-4.762|1.818|-10.811|-2.632|2.703|-7.035|-4.327|17.514|-2.21|3.429|-6.915||8.046|2.353|-5.556|12.5|8.844|17.6|-3.846|-3.704|8.871|-4.615|0|8.333|-9.091|-3.65|-1.439|-2.113|1.429|2.941|-1.449|-0.719|0.725|8.661|1.6|-1.575|-2.308|-7.143|3.704|-8.784|14.729|-11.034|2.113|0|3.65|-4.861|1.408|-4.698|-0.667|0.671|0|-3.247|2.667|0.671|0.676|4.965|-3.425|-2.667|0|4.167|-4.636|7.092|-6|0.671|5.674|-6|0.671|-0.667|0|0|0.671|2.759|-5.229|0|-4.969|-23.333|5|-1.961|0.99|-0.493|-0.976|7.33|6.704|-5.789|-1.554|3.763|-9.709|2.488|-0.985|6.842|2.151|2.198|1.111|1.124|1.714|-4.372|3.977|0|-3.297|-1.087|1.099|-5.208|-1.031|-1.02|-1.01|-5.263|-1.878|-5.752|-2.165|0.435|-7.258|-1.195||0.4|4.603|-2.449|4.255|-9.615|-1.515|0.38|2.335|-1.908|0.383|-4.745|-0.725|-3.833|1.056|-1.045|-5.592|1.333|0|-3.226|-1.899|3.607|-4.389|4.934|1.333|-3.226|1.639|-1.613|1.307|-1.29|0|-1.587|3.279|0|-1.613|-1.587|-3.077|-2.985|1.515|-4.348|0|0|-2.817|1.429|1.449|1.471|3.03|1.538|-5.797|-1.429|-6.667||-2.597|0|1.316|-2.564|-1.266|2.597|-2.532|0|-3.659|-1.205|2.469|0|0|-5.814|-3.371|-3.261|-4.167|3.226|6.897|-1.136|-2.222|2.273|-4.348|1.099|2.247|2.299|4.819|10.667|0|-2.597
06758|943649|/equities/mas-murni-sb|JKSE|1.163|-8.511|-6|16.279|14.667|-29.245|2.913|9.574|36.232|-5.479|17.742|6.897|31.818|2.326|-2.273|2.326|-2.273|-2.222||0|2.273|-2.222|2.273|0|-8.333|0|-17.241|-6.452|-3.125|12.281|-1.724|-19.444|-7.692|25.806|-7.463|17.544|3.636|-25.676|68.182|4.762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.364|10|25|14.286|||0|0|0|0|0|||||||||||||0|||0||0|||0|0|||0|0|0|||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0||0|||0||||0|||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0||0|0|0||0|||0|0|||||||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|-2.326|2.381|0|0|0|0|0|0|0|0|0
06759|101245|/equities/marein-tbk|JKSE|4.999|-11.111|12.499|4.712|-4.5|1.266|9.723|5.881|20.995|-9.646|-11.143|-2.776|||5.881|-5.555|-4.001|-5.063||3.946|-0.523|-4.262||-0.249||-0.497|0.75|-0.249|8.415|-7.772|0|||5.288|0|-2.576||-7.8|||||-0.473||8.975|5.704|-12.16|0.966|0.255|-7.779|-2.184|3.596|-5.321||4.23|-2.184|9.517|-2.552|-9.823|-0.419||-0.417|-0.415|3.202|-1.269|-1.035|-0.635|-3.384|-3.844||25.883|-33.909|-11.975|-19.322|20.556||-2.665||-6.252||0||2.562|4.005|0||-3.536||||4.714||19.751||||13.756|||||||13.549||-3.997||||-16.673||14.28||-4.538||||10.004|21.95|0|14.029|-0.118|1.977|8.623|-19.068|24.901|14.804||-20.337|61.203|-24.936|-20.192|0|29.74|-13.667|-0.162|8.495|-6.555|-1.204||-2.413|-8.273|-9.252|14.29|2.795||-12.808|-21.576|46.242|5.921|-35.702|-7.421|5.386|70.814||-41.178|-5.561|2.386|5.7|42.568|18.468|-31.284|-10.892|0.529|-15.048|-11.715|8.927|51.638|31.326||||-3.259|1.657|-33.325|-18.921|-6.336||20.911|75|1.651||0.891|0.584|0.548|0.909|0.958|1.911||0.986|0.995|1.988|0|2.028|1.047|-1.036|-3.899|0|0|-4.704|2.887|||0|-5.459|||0|-1.775|0|1.807||||1.88|-12.926|37.782|-4.23||-5.043|-17.519||5.269||-18.58|||||22.82|54.088||4.48|0.601|0.544|-3.329|6.468|0|0|3.675|5.798|2.018|-3.815||-7.09|0|1.837|-2.35|-0.615|1.182|3.077|
06760|101493|/equities/matahari-depar|JKSE|18.605|-7.027|-1.596|-4.082|5.66|-5.838|-3.431|1.746|0.25|-6.542|-2.727|5.012|-7.912|-6.762|0.412|0|-5.078|-9.7||-2.241|-0.685|-3.947|6.667|-7.166|3.716|-6.181|8.048|9.774|-1.115|1.509|0.569|-5.216|0.361|4.924|0.763|-9.028|0.876|-6.852|1.322|1.171|0.504|-1.815|-4.114|4.463|5.954|-1.552|-5.844|3.01|6.028|-7.237|-4.101|-0.471|-12.017|-5.974|4.62|1.238|-1.624|-3.776|4.348|1.798|-5.982|-4.827|0.248|-3.589|0.36|4.517|-5.119|-2.326|8.861||-1.25|3.896|0.654|0.791|0.931|4.155|-5.125|0.132|0|7.042|-1.934|-1.228|0.825|0.972|-1.37|1.671|3.907|1.618|5.59|0.156|-8.665|10|-1.235|-6.763|7.752|-8.381|2.774|-0.581|6.656|-1.374|-0.456|2.973|9.044|-6.984|-4.977|0.607|1.074|-2.102|5.213|0.158|-8.273|7.656|-3.03|-1.198|7.395|-9.064|-5|2.857|1.156|0|0|-2.122|5.208|-4|2.941|-2.857|0.287|-0.57|1.153|2.815|-3.571|-4.502|0.137|-3.43|-1.173|3.091|1.639|2.521|-1.788|1.821|2.292|11.502|0.321|0.483|-4.167|11.532|1.573|-3.215|2.783|-1.877|-3.618|-2.72|4.167|-0.498|-0.822|7.042|-2.906|-7.729|1.44|0.806|-2.516|-0.625|-3.03|-2.367|7.132|-3.072|-2.252|2.778|11.532|0.172||0|0.694|1.408|3.65|-1.968|-0.887|0.178|-3.098|1.22|-2.381|-0.676|-1.333|1.01|-1|0.671|1.533|5.576|7.752|-1.527|-0.758|-5.714|2.941|1.873|3.488|10.968|-3.326|1.907|5.122|1.126|2.778|-4.425|3.67|3.318|-8.658|7.442|-6.522|0|-1.709|-10|11.111|2.632|-0.437|9.569|-13.636|0.833|16.505|-17.269|4.184|-11.481|1.887||9.504|-1.626|9.333|-4.255|1.293|6.422|-1.802|-9.388|-5.769|-0.763|-2.963|-1.818|5.769|9.705|4.405|0|-0.873|4.091|161.905|||24.444||25|0|||||
06761|101494|/equities/matahari-putra|JKSE|3.448|-0.854|-9.303|-0.769|-0.764|3.969|6.78|-3.279|-8.271|3.906|-14.667|36.363|-6.778|-7.088|1.601|-5.303|2.326|-7.858||-8.497|6.25|-7.096|-2.516|-1.243|-2.423|-4.624|-8.466|2.162|7.713|-2.913|-6.787|-3.493|2.232|-5.882|-2.459|0.826|-3.968|-4.906|-6.028|14.17|-12.1|-0.355|-1.742|-3.041|8.425|-11.935|-8.824|-0.875|0.882|2.41|-0.3|0|-9.016|-7.342|4.775|1.617|4.802|-10.831|9.972|6.49|-7.88|-10.244|0.49|3.817|9.167|3.746|-2.254|10.592|6.291||5.594|11.284|0.391|-0.389|0.391|1.992|-7.037|1.124|-9.492|-7.233|-1.548|-2.121|-2.941|5.59|-3.012|-5.682|-2.493|0.557|0.56|-3.252|1.096|9.281|1.52|-2.083|-2.609|-5.479|13.354|-4.734|2.736|-11.559|-2.105|-5.237|1.263|-11.409|-0.445|-12.646|4.26|-0.404|23.75|2.041|-12.5|-2.82|-1.073|-7.171|11.308|-14.583|-5.546|-3.621|-1.861|-0.169|-2.951|-1.613|-4.321|-2.703|-2.059|-7.609|0.822|-3.439|-5.853|4.286|-2.778|4.074|0|-5.583|-2.892|3.62|3.355|-10.508|5.353|-1.675|-6.488|10.507|6.447|0|11.437|17.384|-0.172|-6.129|0.813|-2.381|-12.5|4.348|5.666|1.084|6.25|-5.443|2.226|0.963|5.415|11.509|-8.778|-12.763|2.462|1.721|1.108|2.597|-0.645|4.907|9.041|-7.98||1.727|-1.698|-1.997|3.265|-9.204|-2.584|-0.152|6.29|4.553|6.082|6.274|-4.537|-1.431|5.871|-9.278|-1.02|9.497|1.898|10.021|10.115|0.462|0.231|0.699|-1.379|8.479|0|6.649|7.429|-8.854|-1.031|-4.198|7.143|-3.077|-2.01|-4.096|-3.488|-9.474|3.261|-5.155|3.191|-1.053|10.465|4.878|-6.818|11.111|5.882|-13.023|7.5|-15.789|-4.04||-4.808|1.961|9.677|-13.889|-7.692|-4.098|14.019|10.309|0|10.227|16.402|-4.545|0.508|-1.5|9.89|7.692|-2.312|-4.945|-3.191|2.732|3.977|-2.222|1.695|-5.348|5.65|43.902|2.5|8.108|-6.723|-5.556
06762|101495|/equities/mayora-indah-t|JKSE|-6.222|4.651|-0.463|3.846|6.122|2.083|-1.031|-1.772|-1.25|1.266|-0.253|6.166|5.966|-9.278|-4.902|-0.488|2.757|-9.729||3.756|0.472|-1.395|-1.826|-2.232|0.901|1.835|7.389|1.5|1.523|-5.288|-2.347|3.902|-0.966|-5.909|7.317|7.33|1.596|3.867|-4.737|7.955|-0.283|0.57|0|6.687|2.174|-0.31|1.254|2.572|0.974|1.65|1|-0.332|-0.987|0|0.33|-0.329|1.672|1.701|1.73|-3.667|-2.597|2.326|-1.311|-2.556|-5.438|4.219|1.146|0.641|1.299||0.785|-0.779|-2.532|1.804|0.779|-4.703|4.528|5.89|3.546|6.255|3.672|-0.698|2.383|2.275|0.081|3.188|1.017|7.468|2.713|4.599|-5.37|0|3.846|-2.804|-4.804|-7.869|8.929|-0.885|6.604|3.516|-1.254|2.268|-4.34|-1.852|-1.099|-0.997|-11.048|18.774|-1.509|0|-5.188|1.636|3.774|1.923|1.961|-2.672|-5.755|0|2.3|6.569|-3.774|2.021|5.589|-8.55|3.462|0|1.961|-3.318|1.442|0|1.861|-1.448|4.435|-8.907|-5.796|0.609|1.144|4.412|9.457|1.429|0|0.823|-2.41|2.68|-2.119|17.976|-4.437|3.169|3.65|-4.196|-7.243|1.985|-10.02|3.918|-5.825|-0.579|-8.4|-5.75|-0.662|0.583|0.418|-1.967|5.172|-1.944|-4.904|1.551|0.74|4.828|-3.333|0.503||0.93|0.085|0.425|-0.675|1.109|0.257|1.918|-0.607|-0.173|-2.365|4.225|-0.612|-1.466|-2.027|1.37|-2.341|-0.333|0|-1.072|0.748|0|-0.987|5.923|6.296|0|-0.093|3.942|4.418|-4.231|15.556|-13.127|-1.521|-4.364|-1.079|0.18|-5.932|1.724|-0.855|0.343|6.193|0.457|-0.274|1.576|-3.055|8.268|1.682|-1.654|3.838|-12.312|4.247||-3.904|-0.354|10.019|-0.676|0.194|-1.619|-2.507|-7.712|-6.039|5.254|2.52|1.768|4.819|5.166|3.219|-3.119|1.484|8.944|4.153|-5.414|1.838|9.988|7.959|1.038|8.745|2.754|0.73|0|3.631|-1.048
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-1.274|3.29|-3.796|-1.25|2.563|-15.216|21.853|-13.467|5.758|9.999|6.384|0.355|6.845|-2.594|4.249|8.824|5.308|-1.309||-12.596|-2.239|-7.266|4.333|0|22.566|-10.67|-15.385|-5.679|-6.489|-2.024|-1.143|17.058|4.18|10.385|-1.886|0.761|-5.055|62.465|15.594|7.274|2.229|-7.559|-3.644|14.394|7.316|-7.865|-0.742|-1.824|7.03|-3.396|-6.692|-5.959|15.269|-5.417|-0.715|-4.124|-4.903|2.002|-3.847|3.31|1.342|-7.454|-1.528|-2.678|3.066|-3.262|-1.751|-4.188|-4.279||33.57|0|5.266|-5.675|-1.399|-6.231|-3.173|-7.894|2.087|7.718|5.424|-8.951|12.893|36.019|6.031|2.052|0.514|2.106|13.769|24.628|-4.967|0|0.72|-2.1|-6.534|-3.777|2.581|2.649|-9.039|-13.54|-17.948|3.085|10.73|-8.89|4.654|-6.524|-5.736|1.667|-0.414|-4.367|-8.028|0.365|1.487|-2.18|-19.119|-22.728|-11.999|-2.723|2.799|-1.96|1.592|-0.986|-19.657|-1.475|-1.454|1.309|2.517|-13.372|-0.865|-0.857|-2.778|3.152|-0.993|-0.424|0|4.889|9.047|1.809|-5.882|-4.296|0|-1.026|-5.278|2.418|10.188|-2.892|-12.048|-10.539|7.603|-2.513|0.252|-3.289|-2.494|1.814|-0.481|0.362|-4.388|-0.574|0.81|3.349|0.12|6.777|-0.761|-0.253|-2.589|-1.218|4.987|-0.761|3.821|-3.435||-0.254|-0.253|-0.126|1.671|-0.639|3.846|3.146|0|3.835|4.451|2.121|6.624|5.812|-1.515|3.484|-4.493|-1.797|1.493|-5.189|1.274|9.79|-0.522|2.862|-1.237|5.993|-3.957|13.008|-1.992|14.351|-6.992|3.509|-6.748|-5.598|-8.803|1.975|0|-3.8|5.082|0|-4.836|-4.77|5.923|-5.592|-5.148|11.672|-11.963|23.251|21.889|-10.331|13.084||0.706|2.163|12.129|-2.368|0|2.981|-10.87|4.02|-11.556|-3.64|-2.301|1.271|2.386|7.71|5.679|9.164|1.923|0|-1.355|-2.895|-1.809|4.313|-0.802|3.889|1.124|0|2.89|-2.809|-1.657|-0.549
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-4.444|1.942|4.746|-1.007|12.879|-1.124|-5.319|4.059|-9.06|-0.667|3.448|0.694|-9.718|-10.894|0.845|0.567|-0.843|-3.261||-2.902|-0.263|0.796|0.266|6.215|-10.152|-0.505|8.493|1.955|-1.377|-3.457|1.622|3.352|4.07|-0.865|4.518|4.403|5.648|-10.149|-1.471|-1.734|0.29|-2.266|-0.282|0.855|8.333|-12.903|2.762|4.323|4.834|-7.283|-5.053|-3.836|-6.905|-0.474|6.835|-4.126|1.98|-0.493|5.181|-2.525|2.062|-1.772|5.615|-13.023|-0.922|0.93|-4.867|-0.441|2.252||2.778|-1.818|-3.93|2.691|1.826|-2.667|-2.174|6.977|-8.511|6.818|5.263|2.2|-4.884|-0.693|3.341|10.263|2.703|-2.632|24.59|9.319|-8.224|27.731|-9.848|-8.966|-14.956|-8.086|6.609|0|3.571|-1.754|1.786|-1.754|4.268|-6.553|-1.681|1.133|6.325|-12.401|6.162|15.909|-9.145|4.308|-7.143|-3.315|3.725|-14.461|-5.774|5.868|5.141|4.57|0|-2.618|-4.02|-0.5|4.712|-5.446|-1.942|-3.963|-4.027|-2.614|4.082|-9.631|-5.243|-6.364|-2.135|2.182|-2.998|-2.073|-5.237|-3.016|2.439|0.655|0.164|6.643|-1.379|8.209|1.901|1.938|1.375|1.597|5.474|2.592|-3.742|1.907|1.944|-10.445|-7.679|-0.533|-6.942|3.419|-1.681|-7.031|1.426|15.146|-0.725|-1.604|-3.774|0.517|5.455|5.163||0.965|-1.708|-3.303|2.06|-0.187|-6.14|4.015|-3.18|5.009|-2.883|3.352|-1.105|-4.401|-0.873|3.617|4.735|0.38|-0.379|-0.752|1.333|3.55|2.424|8.791|-0.871|2.685|-6.289|-2.653|-2.39|-3.462|0.971|5.102|-3.922|-4.673|0|3.883|7.292|-4|1.01|-5.714|-0.943|-0.935|-5.31|-5.833|-2.439|-4.651|17.273|-6.78|4.425|-11.024|3.252||2.5|-3.226|-3.125|8.475|-5.6|17.925|-13.821|-2.381|-5.97|3.077|-7.801|3.676|7.937|1.613|-0.8|6.838|-4.878|8.85|-5.042|0|1.709|-2.5|12.15|0.943|6|6.383|-3.093|1.042|-1.031|-7.619
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|0.862|0|1.754|-2.564|0|0|0|0|0|0|0|0.862|-0.855|0|-0.847||0|0|||0.855|-0.847|7.273|1.852|-6.897|0|0|-2.521|-4.847|7.772|2.66|-3.425|0.864|-6.462|0.814|-1.603|-3.106|-2.276|-1.495|-0.742|-0.736|0|-1.451|0.731|0.736|-1.451|2.226|3.852|-2.99|0.753|-1.484|-1.462|-1.441|-2.801|2.146|-0.71|-7.733|12.371|-5.432|2.718|2.946|-6.086|6.48|0.742|0|3.058|-8.914|3.458|-3.343||6.528|-7.418|0|0.692|1.261|0.705|-0.7|1.42|0.715|-12.406|0|4.587|0|-0.651|-2.538|0|1.285|0.647|-1.277|3.298|0.664|3.434|-3.32|-2.587|-1.904|-1.253|0.631|-1.245|-1.834|-0.608|-1.79|-1.179|0|0|-0.586|-1.159|-3.898|1.126|5.967|1.208|-1.193|-1.179|0|1.193|0|0|-0.593|1.812|-1.779|0|1.2|0|-1.769|-1.166|-1.718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|0|-2.564|-0.637|-0.633|0.637|-0.633|-0.629|0|0.633|2.597|10|6.061|0.763|-1.504|-0.746|2.29|-1.504|9.917||0.833|-0.826|0.833|-1.639|0|-0.813|-0.806|-0.8|0.806|0|-0.8|0|0|6.838|-2.5|13.208|15.847|-1.613|8.14|10.968|10.714|-1.408|-1.389|2.128|0.714|0.719|-2.113|-2.069|0.694|-3.356|2.759|-3.333|0|0|0|-5.063|0.637|4.667|-3.846|4.698|-0.667|0|-3.846|1.961|-3.165|4.636|-1.307|0|-4.969|-1.227||5.844|2.667|-6.832|10.274|-8.75|8.108|-5.128|-6.587|-4.023|0|-0.571|-2.778|-1.099|-2.674|1.63|35.294|0.741|-9.396|1.361|-2|4.167|2.857|2.19|5.385|-1.515|-8.333|-1.37|0.69|0|-6.452|-0.641|21.875|-9.859|-11.25|-7.514|-3.889|0.559|-0.556|-2.703|-2.632|0.529|-7.805|14.525|12.579|-6.471|9.677|3.333|-3.226|-3.125|-3.03|5.096|-3.681|31.452|20.388|-1.905|-3.67|1.869|-1.835|0.926|0|16.129|3.333|0|-24.37|0|1.709|-1.681|8.182|0|-8.333|1.695|2.609|-8|2.459|3.39|-6.349|3.279|-6.154|6.557|-6.154|5.691|-2.381|-4.545|0.763|-0.758|0|2.326|-3.008|-3.623|2.985|0.752|-1.481|-1.46|1.481|-1.46|-4.861|4.348|-1.429|3.704|-6.25||2.857|1.449|-2.128|2.92|-2.143|-2.098|0.704|-0.699|1.418|6.818|3.937|2.419|11.712|0|-5.128|0|2.632|-0.87|2.679|1.818|-1.786|0.901|-0.893|1.818|-2.655|-0.877|0.885|-4.237|-2.479|9.009|-0.893|-12.5|5.785|-0.82|-4.688|3.226|-5.344|0|0.769|4|-3.846|4|-3.846|11.111|-12.687|14.53|0.862|2.655|-6.612|0.833||0|1.695|-1.667|1.695|-3.279|-2.4|5.042|-8.462|0|1.563|4.918|0|-1.613|1.639|-1.613|-1.587|0|-0.787|1.6|-1.575|0.794|-0.787|1.6|-0.794|0.8|-3.101|4.878|-3.906|-0.775|-2.273
06771|1024518|/equities/megapower-makmur|JKSE|-8.537|1.235|1.887|5.298|0|-7.362|0.617|-1.22|-15.464|11.494|-10.309|-6.28|-13.025|1.277|-5.622|0.81|-6.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|0|0.592|-0.588|-4.225|2.011|-1.695|-1.667|0|-1.099|0.552|-0.549|0|0|-1.622|-1.596|1.075|1.639|0.274||-1.882|-0.8|-0.794|1.07|2.747|0.552|-1.63|0.822|-1.882|1.639|-1.613|1.087|-0.541|0.817|0.824|3.116|-1.944|-1.639|1.667|-1.639|3.977|-2.222|-3.226|-0.535|1.63|2.222|-1.099|-1.087|1.099|2.247|-2.198|1.111|-2.174|1.099|0|0|0|-0.817|-0.272|4.843|-10|0|-2.5|0.251|1.013|-0.253|-2.941|0.741|1.504|-1.724||2.01|12.429|9.938|0.625|4.918|0.993|0.667|1.351|5.338|-2.431|2.857|-0.356|-1.056|1.068|-1.056|0.353|0|1.434|-0.357|0.719|-0.358|1.087|2.985|0|-0.741|-0.369|4.031||1.758|0|-1.538|0|-3.704|-1.46|-2.143|1.449|4.545|0|0|0|0|-2.941||-4.561||-0.697|-1.034||16.935|4.202|0|-2.857|-2.39||0.4|-11.348||-2.591|3.393|-3.448|1.754|1.786|-1.408|-0.421|-1.655|0|0|0|0|-0.069|3.643|0|-1.754|-7.468||6.207|-9.375||||1.911|-2.484|-5.238||-5.084|6.866|-3.179|8.125|-1.235|0.621|-5.294|-1.734|-13.142||10.653|3.746|-13.228|||||||3.067|||10.857||||-4.632|1.381|-9.477|-0.025|0||0|0.025|-0.025|4.167|-4|5.82||||||0|||5||-1.099||2.247|4.706|-3.955|-2.747||4|0|-18.605|||||||||2.381||-2.326||18.262|20|-27.857|||-0.238|-9.85|-0.214|-0.383|4.866|16.667|26.316||||||0|||0||0|0|0|||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-2.128|0|0|0|0|2.174|-1.286|-4.509|1.668|2.126|0|-1.259|-0.833|4.347|0|-2.128|4.446|-2.174||4.547|-13.045|1.607|12.669|-11.599|0.401|1.633|2.084|-3.616|-0.4|0|0|16.278|-4.443|7.142|-8.297|9.048|5.528|2.052|-2.42|0.809|-2.368|-0.524|0|-0.521|0|0|0|0|0|0|0|-0.518|-9.813|16.94|-1.613|0|-3.125|2.674|2.747|0|-5.208|4.065|-0.27|-1.07|0|-2.604|0.524|-1.799|2.368||2.703|0.543|-4.167|0|5.495|-5.699|6.336|-0.275|-6.427|23.885|-8.986|-5.22|-4.712|20.126|-2.454|-8.169|1.429|-3.846||0|0|-5.208||-1.285||0.517|-0.514||0.258|-0.257|0.777|1.312|-0.781|0.261|-0.26|0|-0.775|0|1.842|-1.042|-1.285|1.302||-0.775|0.781|0|0|0|0|0|0|0|-0.26|-11.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|6.716|-4.965|3.676|0.741|-0.735|-11.688|4.762|-0.676||12.977|-0.758|-13.158|20.635|-17.105|||-11.628|||21.986|-3.425|-2.667|-16.201|22.603|2.817|-5.333|6.383|-20.339|-8.29||5.464|-3.175|-22.541|-0.813|1.653|-6.923|31.98|21.605|14.894|-33.175|-7.456|29.545|-3.825||-16.438|-6.809||||17.5|||22.699|-15.544|-9.813||-0.465|3.365|||||||||-0.952|10.526|11.111||-10|5.556|-9.548|7.568|5.714|-0.568|0|0|0|0|0|-4.865|2.778|-5.512||||||0||24.918||-6.154|0|42.544|34.118|0|-8.108|7.558||0|-23.556|0|-10|-14.966|0.341||6.545|0|-8.333|0|-25||||0|0||0|0|-42.857|||||16.667|-14.286||||||0|||1.449||||||||||||||||||||||||||||0||||||||||||||-1.429|1.449|||||||0|||||||||||||||||||||||||||||0||-1.429||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|-0.84|-0.833|-0.826|0.833|-1.639|1.667|0|-1.639|1.667|-0.826|-0.82|1.667|0.84|-2.459|0.826|-3.2|3.333|-2.344||3.226|-2.362|4.098|-3.936|-2.308|3.999|-3.846|-0.764|2.344|-80.149|2.295|-1.454|3.167|-3.846|2.295|-2.244|-1.577|3.934|-2.244|-0.795|2.276|-0.646|0|-1.59|0|1.616|-3.13|0.789|-2.16|1.408|-2.888|0|-2.806|-1.456|2.844|-1.329|-4.108|2.023|0.728|0|0|-0.723|0|0.728|-2.691|2.023|-1.425|1.445|-0.717|0.144||2.806|0|-2.168|2.216|-2.168|1.466|0.739|0|-0.733|-2.011|0|2.053|1.337|7.508|0.805|-1.429|2.273|-2.992|2.254|-2.969|3.06|0.812|-0.805|0.812|-0.805|1.471|0|0|-0.649|-2.222|2.941|-0.649|0.654|-1.449|-1.429|-8.297|7.344|3.06|5.612|0.858|-1.686|-3.734|0.654|0|-2.857|-3.67|-0.759|-0.603|0.607|0.765|0|0|3.645|-1.406|1.426|-0.786|-0.625|-1.387|0|2.044|-3.49|-6.392|3.988|-4.513|10.781|12.875|-1.563|1.587|-3.898|-1.503|3.993|0|-8.134|7.179|3.908|-1.573|2.509|0|1.639|0|-3.175|3.279|0|-1.613|0|1.639|0.919|10.121|-1.789|10.066|-2.141|-8.071|0|-1.741|8.613|-0.833|-8.745|12.634|20.051|0.258||11.175|11.502|2.288|-1.608|3.667|-0.332|1.347|-4.808|-2.194|-1.846|-0.915|-1.796|3.727|17.518|-0.725|-7.071|-2.623|5.536|0.347|0.699|1.779|-4.746|-1.007|-1.65|10.182|2.996|0.755|1.923|-1.887|3.516|0|1.587|-3.448|1.953|-1.916|1.953|-6.569|-1.792|8.984|7.563|6.25|4.186|2.381|-8.297|11.165|12.568|0|-7.107|-17.227|-1.653||0|0|3.863|-5.668|3.782|-1.653|0|-3.968|-9.677|1.825|-9.272|0|3.072|-1.347|-4.502|11.47|5.283|0|9.504|17.476|-1.905|14.754|8.929|1.205|1.22|-8.38|20.134|0.676|-1.333|-0.662
06779|101247|/equities/metropolitan-k|JKSE|-2.825|5.357|1.511|2.875|-4.383|-0.737|2.417|13.941|0|0.259|-0.086|0.346|2.12|13.313|-0.1|2.041|-2.488|-3.365||0.096|-1.33|-1.22|0.377|0.378|-1.581|1.703|-1.03|0|0.565|1.047|1.058|2.061|-3.321|-1.862|0.75|0.471|0.76|0.381|0.383|0.966|0.291|-0.097|0.097|0.194|0.783|1.793|0|0.4|0.402|0|0.101|1.118|2.5|0|2.128|-2.083|0||0||||2.128|0|2.063|0.109|9.524|6.061|5.6||2.74|0|||0||0|0|0|0|1.389|-1.37|1.389|1.266||3.947|0|0|0|0|1.786|-0.444||||0|0|0|0|0.297||||0|0|0.149|||||0|0|-1.176|||1.796|4.375|-1.84|-1.212||-1.786|-1.176|0|13.333|1.695||||0||-0.673|-1|0||-1.639|5.903|2.857||-8.497||||||0||||4.795|1.389|2.857|-2.778||0||0.699|0.704||0.709|-2.083|-0.69|0|||0.694|-0.69||-7.496|0|||0|8.29|||-0.172|-0.685|-0.171|0.171|1.389|-0.69|-1.695|-0.338|-0.337|-2.941|0|0|5.517|11.111|5.668|19.324|15||||||-5.263|||||||5.556||12.5|6.667||||||||||||||||||||||||0|4.167|20||-16.667|||20||-4.762|1.613||0.813||||24.242||3.125|12.941|6.25
06780|101500|/equities/metropolitan-l|JKSE|0|0.565|1.143|0|1.744|-1.714|-1.685||0|-0.559|-1.648|-1.087|5.143|-2.778|0.559|11.875|2.564|0||-2.5|0|0|-3.03|2.484|-2.424|0|1.227|0.617|0.621|-0.617|1.25|0|0|-3.03|0|6.452|2.649|6.338|8.397|-0.758|0.763|0.769|-21.212|-6.78|41.6|-4.58|0|-2.963|2.273|-5.714|0|0|0|-3.448|-7.051|0.645|2.649|-2.581|0|0.649|1.987|-3.205|-2.5|-3.03|0|0.61|-0.606|5.769|-2.5||0|-1.84|5.161|-0.641|-2.5|0.629|-2.454|4.487|4|4.895|2.143|-5.405|0.339|1.027|7.353|33.99|2.01|3.109|-1.026|-0.51|1.031|-5.366|2.5|-1.961|-1.923|-3.256|-1.826|-1.794|7.729|3.5|-7.407|2.857|2.439|-0.966|-8.407|5.607|6.468|-3.365|-1.887|-10.924|-1.653|-6.923|-1.887|-8.935|-3.96|-12.931|0.578||-1.425|0|-1.681|-8.226|-1.768|-2.463|0|-0.976|-0.243|0|0|1.232|-2.404|0|2.211|-6.651|1.16|0.466|-0.233|0|-0.463|0|-1.144|2.342|-4.26|1.134|-2.434|4.388|-2.915|1.134|-1.121|0|-4.086|-0.853|0.86|9.155|-1.16|-1.373|0.229|2.108|-2.064|1.632|0.704|-3.401|-1.121|-3.043|-4.167|9.84|8.437|-1.467|1.995|0.501||2.046|-0.761|-1.005|-0.5|-1.961|-1.687|0.728|1.98|-7.551|0|-2.889|2.975|-1.798|3.248|-2.268|-3.077|-6.186|11.239|-2.242|6.19|2.19|1.733|1.508|-0.748|1.263|-0.503|1.79|3.989|1.348|-1.33|-1.312|1.33|0|-3.836|1.295|1.312|-3.788|-10.204|-5.161|2.198|5.568|8.838|0|-2.463|5.181|4.043|-5.115|-1.263|-11.211|-6.105||-2.062|-1.02|-2.97|0|0|-1.942|-5.505|-3.369|-12.422|3.205|-3.106|3.205|10.638|-5.051|-1.656|3.425|-6.41|5.051|0|-3.257|-7.391|4.574|3.257|8.865|3.486|-1.625|5.524|-1.869|-1.835|-1.625
06781|101501|/equities/midi-utama|JKSE|-5.455|10|-4.762|0|7.692|-2.5|0|-4.762|-1.408|1.429|2.439|1.485|0.498|-0.495|8.602|||0||5.682|-3.297|0|1.111|-2.174|1.099|0|0|1.111|0|17.647|-15.934|-1.087|2.222|9.756|2.5|-11.111|0|21.622|0|0.68|-2|-5.063|-3.067|0.617|7.285|-5.625|-1.235|9.459|-1.333|1.351|-7.5|8.108|-2.632|1.333|2.74|-2.667|-3.846|||6.849|-2.667|0|-0.662|-2.581|4.73|-3.896|4.762|-2|3.448||1.399|-1.379|-4.605|0|0.662|-1.307|5.517|2.837|0|3.676|4.615|-9.722|-5.263|0|1.333|-3.846||4|0|0|0|-0.662|0.667|1.351|4.225|-8.974|9.859|-8.974||4|-2.597|0|2.667|0||2.74|0|0|-2.667|0||-2.597|-1.282|-0.637|-0.633|-1.25|2.564|0|-1.266|0||0.637|0|0|-1.875|0|2.564|6.122|-8.125|9.589|-9.317|0.625|6.667|-10.18|8.442|5.479|-2.013|-6.875|20.301|-3.623|0.73|11.382|0|2.5|2.564|2.632|-5|2.564|-1.681|1.709|2.632|3.636|-3.509|1.786|3.704|-0.917|3.81|0|-4.545|-5.172|6.422|2.83|0|0.952|0|0|2.941|2|-1.961|2||-2.913|3|-0.99|0|1|0|-6.542|2.885|1.961|0.99|-4.717|1.923|-1.887|0.952|7.143|-4.854|-0.962|0|4.628|-1.584|-0.98|-0.971|3|-4.762|-11.765|4.386|-1.724|13.725|2|-5.66|-1.852|8|-9.091|18.28|-18.421|-6.557|1.667|13.208|-1.852|-3.571|-1.754|-8.065|6.897|-6.452|3.333|0|-7.692|8.333|-17.808|7.353||1.493|-1.471|-1.449|6.154|-7.143|4.478|-4.286|0|0|-6.667|-3.846|-1.266|0|0|0|1.282|1.299|1.316|0|0|-1.299|1.316|0|1.333|-1.316|-1.299|-2.532|1.282|-2.5|-1.235
06782|101502|/equities/millennium-p-i|JKSE|0.877|-1.724|-0.855|1.739|3.604|-7.5|1.695|7.273|-1.786|-1.754|-4.202|5.31|-5.833|-3.226|9.735|-0.877|0.885|-1.739||-0.862|0.87|-2.542|-0.84|-4.8|6.838|-2.5|-7.273|-3.053|-1.504|-1.481|2.273|20|3.774|9.278|0|-2.02|-22.047|17.593|8|3.093|-8.491|20.455|6.024|-9.783|-1.075|3.333|5.882|-5.556|4.651|4.878|2.5|-3.614|-11.702|3.297|-2.151|2.198|-4.211|1.064|2.174|-2.128|-3.093|0|-1.02|2.083|-1.031|-3.96|16.092|10.127|-3.659||3.797|-3.659|-1.205|-2.353|1.19|0|1.205|0|2.469|2.532|0|-4.819|0|0|1.22|9.333|5.634|-4.054|7.246|-4.167|-2.703|7.246|2.985|0|-1.471|0|0|0|-1.449|0|0|4.545|-2.941|0|-2.857|6.061|-8.333|-5.263|1.333|8.696||-8||1.351|0|-9.756|0|5.128|6.849|-2.667||-1.316|0|-2.564|-2.5|0|0|-1.235|0|0|2.532|-1.25|-1.235|0|-1.22|0|1.235|0|-2.41|-3.488|1.176|1.19|1.205|-1.19|1.205|-4.598|2.353|-2.299|1.163|-1.149|-4.396|2.247|2.299|1.163|1.176|-10.526|14.458|-9.783|12.195|-2.381|-4.545|2.326|-5.495|2.247|-3.261|1.099|1.111|-3.226|-3.125|-2.041||13.953|-10.417||4.348|-4.167|12.941|-3.409|0|0|-4.348|-3.158|1.064|0|5.618|0|0|-4.301|5.682|-5.376|-1.064|0|-2.083|-9.434|0|0|0|11.579|1.064|-1.053|0|3.261|-1.075|-1.064|8.046|-3.333|0|-1.099|-1.087|-3.158|-5.941|13.483|-8.247|11.494|-6.452|6.897|4.819|-2.353|-10.526|0|-15.929||-3.419|0.862|3.571|-0.885|3.67|-13.492|1.613|-0.8|-4.58|-1.504|0|1.527|0.769|-2.256|-8.276|20.833|11.111|9.091|-5.714|-3.67|18.478|1.099|-1.087|3.371|-1.111|2.273|0|-2.222|2.273|-3.297
06783|101503|/equities/minna-padi-inv|JKSE|10.373|-2.033|-12.766|-12.15|5.246|12.963|-2.878|-2.797|7.116|18.667|0.446|1.818|11.675|24.684|102.564|2.094|-3.535|||0|-0.503|-13.478|12.745|2|0|0|0|0|-1.961|-4.673|-3.604|2.778|-0.461|-0.913|0|-1.351|-2.632|-0.437|-1.293|-0.429|-0.851|-2.49|0.417|0.84|3.478|-2.542|17.413|32.237|8.571|-4.762|7.299|-5.517|-0.685|1.389|5.109|-2.837|7.634|2.344|11.304|5.505|1.869|-3.604|-0.893|-0.885|0.893|1.818|-1.786|-13.846|13.043||0|0.877|3.636|-3.93|-74.973|11.585|0|-5.747|-4.918|1.105|0|-1.63|-1.075|-0.535|0|12.651|-6.215|2.907|-6.522|2.222|20|-1.316|9.353|-3.472|0|-3.356|7.971|-0.719|1.46|0.735|-0.73|-1.439|3.731|1.515|-3.65|2.239|-1.471|-0.73|3.008|11.765|10.185|3.846|-4.587|-1.802|14.433|-3|-5.66|0|-2.752|0|0|-3.54|0.893|0|1.818|-1.786|5.66|-15.2|-1.575|0|-0.781|-1.538|13.043|-4.959|-0.82|-1.613|-3.125|2.4|-8.088|1.493|4.688|2.4|0.806|-3.876|-5.839|16.102|-2.479|-2.419|-1.587|5|0.84|1.709|-9.302|14.159|-10.317|-2.326|-4.444|0.746|0|-8.844|18.548|-2.362|1.6|-0.794|-7.353|-6.849|14.063|-2.29|-7.092|-8.442||0|-2.532|-4.819|4.403|-8.935||-27.007|-11.669|-1.096|-1.934|-0.286|-0.568|-0.775|0|1.068|0|0|1.372|-0.503|-0.287|1.675|0|1.105|1.192|0.524|-0.224|0.526|1.758|-1.728|1.758|3.645|-2.322|0.545|-11.134|16.801|-0.642|-1.812|1.846|1.219|6.672|5.678|5.917|16.497|17.374|3.146|21.833|9.89|-2.847|-13.003|-11.628||5.636|-3.217|19.565||-4.777|-8.986|-0.719|4.669|-1.484|-11.432|6.434|-2.055|4.286|4.634|-10.322|7.338|5.463|-2.226|2.276|-0.753|3.106|3.371|0.809|0|1.645|6.294|6.716|-0.924|5.871|-11.438
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2.703|3.6|-8.759|1.481|-3.571|1.449|-1.779|0|0.357|2.19|3.396|-1.487|9.35|0|-0.806|-0.8|-2.724|-5.515||7.51|0.397|-1.563|8.017|-7.422|-0.775|-1.149|3.162|2.846|-1.205|-1.969|6.187|1.014|-2.632|10.949|4.981|-5.435|-3.497|4.954|0.926|2.273|1.538|-2.256|-1.845|0.37|12.5|-4.95|-1.942|-0.579|8.142|-0.208|-9.091|-3.119|-0.909|13.402|1.253|5.74|-1.522|8.491|-2.752|-2.679|-2.609|-2.128|4.911|-0.223|-4.671|-0.842|9.954|4.348|2.475||-2.651|-0.24|-0.952|5|3.093|-1.523|-1.5|-4.762|0|0.239|-2.558|-2.273|-10.569|6.263|-5.51|0|-1.606|17.176|1.675|9.424|6.111|-3.743|2.186|-3.684|-5.941|6.316|2.426|0.815|-9.804|-2.857|-2.326|12.565|12.353|-3.683|2.319|-1.989|11.041|-0.627|7.77|5.714|-8.197|-4.688|-8.046|-13|-2.439|-10.87|-4.167|3.226|-0.641|-6.212|-6.203|-1.481|-3.571|-2.609|0.877|0|-1.724|4.505|3.16|1.509|-5.018|-0.357|0.358|-3.793|-3.333|30.152|-4.752|-3.2|-6.542|-2.372|3.396|-1.487|-7.56|-1.02|-3.607|9.319|3.333|7.57|0.601|-0.2|-6.015|-5|0|2.752|-0.909|10.22|-5.849|-6.69|1.792|7.308|2.362|-5.926|-6.897|-1.695|0|-1.993|0.669|6.786|9.804|-1.923||1.961|-3.409|7.755|5.15|-5.859|-8.333|0|4.247|1.569|-6.934|-5.517|-5.229|-4.075|2.903|3.333|-5.063|1.12|-2.648|-8.023|5.758|-4.348|-1.429|16.667|-0.332|10.459|-4.386|-3.061|5.946|0.909|0|-3.509|1.786|4.673|9.631|1.245|-3.213|1.22|-10.545|-9.836|-0.813|-0.806|0|0|-3.125|21.905|8.921|1.474|2.814|-21.026|2.632||-3.39|-14.493|-1.429|-1.408|1.429|-8.497|-0.649|-6.098|-7.865|-4.301|3.333|8.434|1.84|0|-2.976|5|-5.325|-7.143|-88.408|-9.249|11.613|3.333|2.74|6.569|5.385|1.563|-0.775|0.781|0.787|-3.053
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|0|0.676|0|0|-1.333|0.671|-0.667|0.671|2.055|-1.351|-0.671|2.759|-1.361|-0.676|1.37|2.098|0|-0.694||0|0.699|-0.694|0|0|-1.37|1.389|1.408|1.429|4.478|1.515|-2.941|-2.158|1.46|1.481|1.504|3.906|4.918|-0.813|0|-7.519|-3.623|-0.719|-0.714|-0.709|5.224|-0.741|-3.571|0.719|2.963|-0.735|-4.225|0.709|-0.704|0.709|0.714|-0.709|0.714|-0.709|0.714|2.19|-2.837|-1.399|-1.379|0|0|2.837|0|-0.704|0||1.429|-2.098|0.704|-1.389|1.408|2.899|0|0|0|-2.128|0|0|0|0.714|-2.778|0.699|-0.694|1.408|0.709|0.714|-1.408|0.709|0|-0.704|-0.699|0.704|0|1.429|-0.709|-0.704|-4.054|-1.987|-1.307|-3.165|0|-2.469|0.621|-1.227|3.165|-0.629|-4.217|0|1.22|-1.796|2.454|-1.212|-2.367|0.595|2.439|1.235|0.621|-0.617|1.887|-1.852|0.621|-1.227|-2.395|-2.907|9.554|-9.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-11.667|20|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0||0|0|0|0|||0||0|0|0|0|0|0||0|0||0|0|0|-1.961|2|0|0|||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-3.846|-1.887|3.922|-21.538|30|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0||0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|0|-1.887|-1.852|-1.818|-1.786|-1.754|1.786|0|0|0|-1.754|0|1.786|0|-6.667|5.263|5.556|1.887|0|0|0|0|0|0|-7.018|-9.524|-3.077|1.563|23.077|1.961|-1.923|1.961|2|-1.961|-1.923|-13.333|3.448||-1.695|-1.667|1.695|-6.349|-1.563|-1.538|-7.143|-15.663|27.692|0|-1.515|0|0|-2.941|-4.225|-2.74|-2.667|1.351|-3.896|-6.098|9.333|11.94|-23.864|-5.376|-11.429|-3.67|-5.217|-2.542|-5.6|-8.759
06787|101506|/equities/mitra-investin|JKSE|0|0|0|0|0|0|0|-1.962|2.001|0|0|0|0|0|0|0|0|0||-1.962|-1.924|-5.457|0|-1.786|0|-5.08|-4.841|-10.143|6.044|1.587|-1.563|4.918|-1.613|-6.061|6.452|-6.061|1.538|-12.162|2.778|9.091|-1.493|-5.634|5.97|9.836|-10.294|3.03|3.125|4.918|5.172|1.754|-1.724|-3.333|-1.639|1.667|-3.226|-11.429|1.449|-9.211|-2.564|-7.143|-1.176|-1.163|-23.214|125.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.767|-0.746|0|-1.471|-2.158|5.303|-5.714|-6.04|-1.974|-0.654|-3.165|0|-0.629|-0.625|-4.192|-5.114|-0.565|-4.324|-5.612|5.946|0.543|-2.128|1.622|-5.128|4.839|-0.535|1.63|-4.167|1.053|-3.061|-1.508|1.531|1.554|-1.026|-0.51|-2|-0.498|-4.286|-4.545|-2.222|7.656||0|-6.278||20.541|15.625|-14.439|-9.223||0|0|0|0|-3.738|-3.604|5.714|-8.696|-1.288|-6.426|0|-10.108|-2.807|4.396|-2.847|-1.404|2.888|-2.807|2.888|16.878|-19.113|1.384|-1.365|4.27|0|-4.096|-2.658|-6.231|0|1.262|-5.655|2.439|0|-1.205|-3.488|15.825|4.211|22.318|-1.688|-7.782|-7.22|4.528||-1.487|-5.614|4.396|1.487|-1.465|-4.211|-13.11|-6.818|-1.124|-1.111|-1.099|-3.191|3.297|-2.151|4.494|-1.111|0|0|-1.099|0|-1.087|3.371|1.136|1.149|2.353|-2.299|7.077|-3.274|-1.176|-1.163
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|3.979|1.072|-6.281|1.531|-3.448|-9.375|3.704|2.37|-7.048|-7.347|-0.407|7.424|-1.717|7.87|8|3.359|1.044|-4.25||-8.257|15.344|-5.97|-2.427|-6.787|-3.07|-0.87|-9.449|2.008|-2.353|0|-3.409|1.538|-0.763|-0.38|7.347|1.66|0|-0.823|-1.22|-0.405|-1.2|1.215|-1.984|-1.946|6.198|-3.586|-1.181|-0.392|-3.042|-4.71|1.099|-4.211|3.261|-3.158|0.352|2.899|-1.075|2.198|-2.847|2.182|-6.78|9.665|2.281|-1.498|-1.838|7.087|0|-2.308|-3.346||3.065|1.953|-1.538|-1.141|2.335|0.391|-1.538|2.767|-4.708|5.777|0.803|0.606|0|3.125|-7.692|6.996|9.459|2.069|5.839|-2.607|-3.653|0.69|-0.911|5.276|-9.348|-4.167|1.695|2.609|7.728|-8.761|-4.878|-5.019|0.975|-1.346|-6.977|0.721|1.093||-8.194|0.504|5.124|2.816|0.091|3.578|2.115|-2.256|0.377|-1.761|11.352|-1.923|2.917|0|-1.941|-0.508|4.017|-3.862|-3.529|-5.028|13.053|-1.042|-1.639|-3.748|-0.588|2|11.235|3.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-0.707|-0.352|-1.73|0|1.404|0.352|-1.045|-2.048|3.169|1.068|6.439|30.693|30.323|74.55|-3.057|-2.553|-3.689|-10.459||36.25|4.167|-15.044|6.604|2.913|-4.63|12.5|24.675|-0.645|-3.125|3.226|6.897|-17.143|-12.5|15.942|-46.923|-4.412|28.302|6|-4.762|0.962|60|0|-27.778|-16.667|-1.818|23.596|-1.111|-4.255|||||||-6|||0|51.515|0|-5.714|-1.408|1.429|6.061|-22.353|-12.371|2.105|-3.061|-2||2.041|-2.97|-0.98|-2.857|1.942|5.102|0|-6.667|-2.778|-1.818|-5.172|11.538|1.961|-7.273|-8.333|15.385|-2.804|1.905|-4.545|3.774|6|-1.961|-1.923|-2.804|7|-1.961|21.429|5|-8.046|-3.333|-9.091|0|6.452|-7.921|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|0|2.344|-9.859|0|-1.389|-2.703|2.069|-5.844|0|-0.645|-1.899|0|-0.629|0|1.923|0.645|0|0.649||0.654|0.658|-1.299|0.654|0|-0.649|0|0.654|0|0|1.325|-3.205|-0.637|-3.086|0|-1.22|-6.286|6.061|3.774|0|0|0.633|0|6.757|-0.671|0.676|-1.333|3.448|0.694|-1.37|0.69|0|-1.361|5|0|-1.408|-3.401|-3.289|-1.299|0|6.207|-7.051|1.299|0|6.207|-4.605|-0.654|-1.923|0|-1.266||3.268|15.909|-16.981|11.189|-8.917|0|-2.484|14.184|8.462|13.043|7.981|3.398|-1.435|0|-0.476|0|0|0.478|0|4.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|-4.854|5.641|2.094|3.243|2.778|1.124|2.299|1.754|3.636|-1.198|0.602|-1.19|0.599|0|1.212|0|-4.624|2.976||0|1.205|1.22|-4.094|0.588|-1.734|-1.705|-2.222|0|2.857|1.744|0.585|3.636|-5.714|-0.568|0|0|1.149|-1.695|4.734|4.969|0.625|0|-2.439|0|0|-1.205|-1.19|3.704|6.579|3.401|0.685|-0.68|5|2.941|0|2.256|0|-0.746|-0.741|0|-0.735|3.817|0.769|-0.763|-0.758|6.452|6.897|2.655|30.787||-3.571|2.283|-2.667|-1.316|1.786|-0.444|-0.442|-3.004|-2.917|1.053|-1.042|2.564|-4.878|-0.606|-1.98|-5.607|0.943|-1.852|4.854|0.98|-7.273|0|10|6.61|3.304|-7.157|4.264|-2.088|8.126|4.235|1.19|-8.497|-1.502|-11.238|-0.943|-4.505|3.738|-1.835|10.548|-1.4|-2.913|0.98|-6.422|0.926|2.857|-17.969|-2.29|-2.963|0.746|-0.741|13.445|-0.833|-1.639|-2.4|-3.101|-4.444|-2.174|-8|11.94|5.512|-5.926|-12.338|1.987|-3.205|-1.887|1.923|-0.637|-12.778|0|-1.639|14.375|4.575|-1.923|1.299|-3.75|-1.235|3.846|-2.5|-5.325|9.032|-8.824|-2.857|-4.372|-4.688|-1.031|-1.523|-5.288|-4.587|8.458|2.03|-1.5|-2.913|-0.483|0.485|-1.435|-3.687|-4.825|-2.146|10.427|-4.091||-1.786|-5.882|-6.667|2.823|0.405|-3.137|-0.391|-4.12|5.952|-2.326|3.614|1.633|7.456|0|1.333|-4.661|1.288|0.866|-2.532|2.155|-0.855|1.299|-4.545|-0.82|0.826|-1.224|0.823|-0.41|-0.813|-0.806|1.639|0.826|-1.626|-6.107|2.344|0|-3.03|3.937|-3.788|-2.222|1.504|2.308|2.362|-0.781|6.667|4.348|9.524|3.96|-21.094|0||0.787|-3.788|10.924|3.478|0.877|6.542|-7.759|-13.433|-8.219|||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|16.667|0|43.216|2.051|1.036|0|4.891|-2.128|3.297|-4.211|3.825|4.571|1.156|1.765|-1.734|-1.143|-3.846|0||-0.546|-2.66|-2.083|-3.03|4.762|-1.563|-11.521|-3.556|-8.907|12.273|5.769|5.584|-1.5|-2.439|-1.442|-2.347|0.472|2.913|10.753|3.333|0|0.559|4.678|4.268|3.145|1.923|-1.266|-0.629|6|-6.25|-7.514|-7.487|-1.579|6.145|8.485|4.43|-5.389|8.442|0.654|-3.165|-3.067|-0.61|-6.286|5.422|-1.775|1.807|3.106|0.625|-1.235|2.532||-0.629|-3.636|-4.07|1.775|-2.312|-0.575|12.987|-1.911|-7.101|19.858|5.618|-4.301|-4.452|-6.109|2.98|22.764|5.579|4.484|0.905|-2.212|-3.004|-2.917|-6.25|1.186|-2.692|-1.887|-1.119|-2.545|0|-15.385|12.069|-10.494|-4.142|-6.111|-8.861|-3.893|7.031|2.4|9.012|8.861|-11.978|-15.728|-11.25|11.628|-7.923|-12.71|-15.748|-9.286|6.87|-3.676|-0.73|-6.164|-3.947|-3.797|3.268|-6.135|-1.807|0|0.606|0.61|-13.684|-1.042|0.524|2.688|1.639|-10.294|15.909|0.571|-2.778|11.111|1.25|-0.621|0.625|-3.03|1.852|-8.989|-9.184|-1.508|2.051|-0.51|-2|-3.382|-1.429|-4.11|1.389|-6.087|-6.122|-6.844|6.048|1.639|-5.792|-4.428|-1.455|-5.822|12.308|6.996|0.83|0.837|-0.417|0||-1.639|2.954|-2.869|1.245|2.553|1.293|1.754|7.547|1.923|0|-0.478|3.465|-0.493|3.571|-2.488|0|-4.286|5|-1.961|-1.923|-1.422|-1.86|4.878|3.015|0.505|-0.503|-0.5|-0.99|1|-0.99|1|-0.99|0|-7.339|3.81|0.962|0.971|3|3.093|2.105|-1.042|-2.041|-1.01|-3.883|1.98|-0.98|2|-8.257|1.869|-2.727||-2.655|2.727|-3.509|6.542|-25.175|20.168|3.478|-4.959|-3.2|4.167|0|-6.977|20.561|-4.464|-10.4|1.626|0.82|0|4.274|-2.5|11.111|-0.917|0|-0.909|6.796|-3.738|-0.926|1.887|6|-5.66
06793|943662|/equities/mitrabara-adip|JKSE|19.436|2.244|-1.887|13.167|20.601|-3.719|-5.837|3.213|21.463|-6.818|-3.084|13.5|-4.762|0.478|1.951|-19.291|-9.286|3.704|||||8|4.167||9.091||2.326|0|12.861||||0|||||||||-8.852||||-0.476|||||5|0|5.263|||||||||||||||||||1.064|-1.053|1.877|9.706|5.59|||||-8|2.941|14.478|15.564|14.732||||||0.448|||||||-3.463|0.435|0|2.679||||||||||0|||0||0.448|0.905|0|0.455|||0|-15.385||31.313|0|-22.353|0|-0.391|-0.775|0|0|-0.386|-0.385|0|0.386|-0.385|0|-0.763|0|0.383|0.385|-0.383|0|1.163|-1.901|0.766|-0.76|-0.379|0.763|0|0.769|-0.383|0.772|0.388|-0.769|-0.383|-0.76|0.766|1.556|-0.388|-0.769|0.386|-0.385|-0.383|0.385|-0.383|-1.136|1.931||-0.385|-0.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|-2|1.01|2.062|-2.02|-1|-8.257|5.825|3|1.01|1.02|-2.97|3.061|-5.769|-4.587|0.926|-7.692|-2.5|1.695||4.425|-6.612|-7.634|2.344|4.065|3.361|-2.459|1.667|-2.439|-0.806|-2.362|0|-2.308|0.775|-0.769|-0.763|1.55|-3.008|-4.317|6.646|1.46|-3.521|5.185|0|0|0|-4.255|0.714|0.719|-2.113|2.899|-4.828|2.113|2.899|-3.497|4.38|-0.725|-4.828|9.023|0.758|-8.966|0.694|-8.28|-1.875|-5.325|-0.588|0|-2.299|1.163|5.521||5.161|-3.727|0|0.625|-1.84|2.516|-1.852|0|-4.142|4.321|2.532|-9.195|1.754|-3.933|13.376|-1.875|8.844|8.889|9.756|3.361|-8.462|0|-1.515|-8.333|-5.882|-12.069|10.127|12.057|6.015|-6.993|-11.728|-5.814|-9.474|-6.863|-2.392|-7.93|-2.155|0.433|14.356|-3.349|-7.93|-2.991|-5.645|-3.502|-4.815|-5.923|-2.381|2.797|-2.389|6.934|3.396|-0.749|1.521|21.198|5.854|-8.072|7.212|-19.066|-1.908|-2.602|0|-5.282|-1.045|-2.381|-4.545|6.944|-3.356|-5.696|-8.934|2.059|18.467|-1.034|3.203|0|-1.056|2.158|0.725|-3.497|2.143|11.111|-13.402|-3|-1.639|-0.974|-2.222|-4.255|-1.791|5.016|-3.916|-2.639|0.888|-2.594|-0.857|0.287|-5.93|-1.592|0|1.344|1.918|-0.815||13.231|2.201|-1.548|1.893|-1.246|-3.021|5.079|-1.563|-0.312|0.627|1.917|0.968|-1.587|0.962|-0.637|-6.548|-2.041|-1.437|2.353|4.615|0|1.563|7.023|-0.664|0.333|-7.975|-0.306|2.508|-1.846|-2.985|4.688|-4.478|1.515|0|0|0|-2.941|-1.449|-5.479|0|1.389|2.857|-5.405|-2.632|5.556|7.463|-2.899|-8|-13.793|-2.247||-1.111|-2.174|6.977|-4.444|-6.25|6.667|-5.263|-5|-7.407|-1.818|-1.786|7.692|7.216|-1.02|-1.01|-1|0|0|-3.846|-1.887|0|1.923|5.051|0|0|-1|0|-1.961|-1.923|-5.455
06795|101510|/equities/mnc-kapital|JKSE||0.322|0|-0.321|||0.642||-2.498||||1.908|||||0.642||-1.263|||||0||0|||||-1.251|3.225|3.68|0.334|0|0.676|0.204||-0.939||-0.467||1.422|-0.939||-0.467|0|-4.464||||0|0|0.448|0|-3.463|3.125|-3.03|-0.858||-0.427|-1.681|0|0|-0.418|0.42|-0.833|0.84||0|-0.418|0|3.463|-2.119|0.426|9.813|-4.889|1.81|-2.643|3.182|-3.93|-2.137|-0.847|-5.6|9.17|-0.866|3.125|-2.183|-2.137|4.933|-4.292|0|1.747|-2.137|-2.905|8.072|0|0|-0.446|1.357|8.867|0|-2.871|-0.476|-3.226|0.463|-4.425|-4.237|-1.667|-1.235|-3.571|-0.787|4.527|-4.706|-1.163|0|0|0|0|0|0|-0.769|6.557|0|0|0|0|0.412|-0.816|0.823|-3.571|-3.077|-3.704|8.871|2.905|-3.6|-0.398|2.033|30.159|1.613|5.085|16.447|12.593|-2.174|-1.429|-0.709|11.024|-12.414|3.571|-2.098|0.704|-0.699|-0.694|-9.434|-4.217|-0.599|0.602|-1.19|0|-1.176|-5.556|-4.255|1.622|0|-5.612|38.028|6.767|3.906|0||1.587|0|-1.563|0.787|-9.286|-2.098|2.143|-2.098|0|0|-7.742|-7.186|40.336|-5.556|-5.263|-5|-11.95|-3.049|-2.959|9.032|-6.061|3.774|-0.625|3.226|-8.284|0|-3.977|-3.297|-2.151|14.815|2.532|-4.242|-2.367|0.595|-11.111|4.42|-10.837|-6.452|-2.691|-0.446|-0.885|-1.31|1.327|-1.739|0|0.437|-0.435|4.545|-13.043|6.303||0|6.726|4.695|-2.74|-85.971|-0.573|3.222|-11.518|-2.771|-4.277|-5.087|7.1|11.472|-4.623|-4.418|-1.596|-1.624|-0.539|20.506|-3.082|1.274|3.222|4.036|-6.342|-1.203|1.87|-1.835|-3.659|-4.596|-5.911
06796|101511|/equities/mnc-land-tbk|JKSE|-16.279|2.381|0|-1.946|-1.533|14.474|-10.236|-0.392|0.394|-0.392|0|-0.391|8.475|-7.451|-1.163|0.781|-1.538|1.961||1.19|4.132|-1.626|-5.747|9.205|-7.004|-7.554|2.206|-4.561|-1.384|0.347|1.408|-1.389|-2.041|3.521|1.429|4.478|-4.965|8.462|-7.801|-4.082|-2|0|0|0|1.351|12.121|-12|22.951|8.929|-8.197|-12.857|-3.448|2.837|-5.369|6.429|-9.677||24|0|-3.846|-12.162|1.37|1.389|-1.37|0|-1.351|-1.333|-3.226|4.73||2.778|35.849|-17.829|4.032|0|11.712|-9.016|-1.613|0|-0.8|-3.101|0.781|4.065|-0.806|-4.615|-2.256|2.308|3.175|-3.077|2.362|-2.308|-6.475|1.46|-2.143|1.449|-2.128|2.174|2.222|2.273|-1.493|-0.741|1.504|2.308|-3.704|-1.46|-4.196|-0.694|-2.041|-0.676|4.225|-1.389|2.128|-0.704|0.709|-4.73|-1.333|0|0|-1.316|0.662|2.721|-0.676|4.225|4.412|0.741|5.469|-2.29|2.344|-0.775|0|0.781|-1.538|-2.985|-2.899|-0.719|0.725|0|-1.429|0|0|0|-0.709|6.818|0|-1.493|9.836|-1.613|-0.8|5.042|0.847|-1.667|-1.639|-1.613|-0.8|-2.344|3.226|-3.125|3.226|-1.587|-2.326|6.612|-4.724|-3.788|0|3.125|-3.759|2.308|-1.515|0|1.538||-1.515|0|0|1.538|3.175|3.279|0|0|-0.813|-2.381|0|0|0.8|-3.846|-1.515|-5.036|0|-2.797|3.623|0|1.471|8.8|9.649|-1.724|-6.452|-4.615|6.557|1.667|-5.512|-1.55|1.575|0|-0.781|-1.538|-1.515|-0.752|-0.746|0|-0.741|-3.571|7.692|0.775|-3.731|-0.741|8|26.263|-2.941|-2.857|-6.25|9.804||-14.286|-80.65|0|2.5|-9.091|-41.071|-5.882|-9.16|-8.392|1.418|-6|5.634|7.576|-5.036|-1.418|-2.083|-5.263|-0.654|0.658|2.013|0.676|3.497|2.878|-2.113|0|3.65|-6.164|-1.351|-1.987|-6.79
06797|101512|/equities/mnc-sky-vision|JKSE|-0.521|-1.538|1.036|-1.026|1.036|-1.531|-1.01|3.125|-1.538|-0.51|0.513|0.515|-1.523|-1.005|2.051|1.563|-1.466|-1.02||-1.01|1.02|-2.488|1.515|4.211|-2.564|-1.515|-2.941|1.493|0.442|0|-0.985|0.495|-0.98|2|-0.99|0|-0.98|-0.488|0|0.49|0|0|-0.488|-1.914|-0.476|1.942|0|-0.483|2.985|-3.828|-2.791|-2.715|16.931|38.971|-8.108|42.308|5.263|-17.667|-11.111|-11.765|-4.375|16.788|-31.5|-2.439|-1.914|4.5|-0.99|-1.942|-1.435||1.951|-9.692|-4.219|-7.782|10.3|-2.917|1.695|1.288|-10.039|28.218|0.498|-6.075|-2.727|-2.655|8.134|-3.241|3.349|-6.278|0.45|-6.329|-0.837|0|-8.077|3.175|-1.946|-3.745|-0.743|0.749|-1.111|-1.46|-2.143|24.444|-8.163|-6.13|1.163|-11.034|-1.361|-0.676|-1.003|-0.333|0.334|0|6.028|-7.237|-3.492|-2.174|-6.395|22.857|0|0.719|-0.714|0|8.527|1.575|5.833|-10.448|4.28|-16.013|2|-4.762|-1.563|2.564|4.698|-12.353|3.343|2.174|-2.128|-0.303|-4.07|0.88|-1.445|0.29|1.77|-0.294|0.592|-1.17|0.588|6.25|0|-0.621|11.419|-19.274|-0.556|1.408|2.011|-7.447|-1.053|0|0|-1.809|2.653|17.813|16.788|-4.861|-7.097|-4.908|-2.395|-1.765|-3.683|-7.833||2.957|-9.046|-4.439|0.706|-3.846|1.609|-0.911|6.039|-0.481|-2.576|-2.955|-2.222|2.74|-0.455|-5.983|0.645|-2.516|0.421|-1.247|6.889|7.143|6.061|3.937|-0.262|-0.521|-1.79|0|1.823|-0.518|-3.015|1.015|-10.455|-2.222|-5.263|14.458|-1.19|-2.326|-4.444|3.448|-3.333|1.124|-4.301|36.765|-8.108|3.933|0.565|-4.839|-0.535|-12|-12.371||0|3.191|5.618|-1.111|-4.255|3.297|-3.191|-3.093|-10.185|-4.425|-2.586|8.411|12.632|5.556|1.124|-1.111|2.273|0|-5.376|-7|2.041|15.294|2.41|0|-1.19|2.439|3.015|-11.556|-3.226|-3.125
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1.961|0|-12.069|3.571|5.66|-13.115|-6.154|0|4.839|-1.587|-5.97|-2.899|-1.429|27.273|1.852|-41.304|1.099|-3.191|-3.093|2.105|-2.062|0|-3|0|-9.091|0|-4.348|0|-4.167|3.448|0|-5.691|5.128|-16.429|-3.448|2.113|-5.333|-1.961|-0.649|6.207|0.694|-8.28|-13.736|0.552|1.685|0|1.714|-7.407|35|-2.778||14.286|-1.563|-4.478|1.515|6.452|19.231|-8.772|-5|-3.226|0|0|0|-3.876|-1.527|4.8|-2.344|-0.775|4.032|5.983|4.464|1.818|5.769|-10.345|3.571|-13.846|-13.333|13.636|6.452|-9.489|0|-0.725|-0.719|-2.797|-1.379|-0.685|-9.877|-10.497|-9.5|5.82|1.07|2.747|2.825|6.627|-10.27|-27.451|-3.774|-11.667|-19.137|-9.512|-2.381|-4.545|0.228|0|-0.903|4.235|-3.846|1.843|8.229|-8.864|-1.124|-1.111|0.671|-0.667|-11.765|-7.273|-6.78|-4.065|-4.651|-3.731|4.688|3.226|0|-4.615|0|-1.515|-1.493|-2.899|6.977|-0.769|3.175|1.613|-3.125|-3.759|-2.92|-0.725|0.73|-5.517|2.837|8.462|-2.985|3.077|-7.801|-2.759|0|-1.361|1.379|8.209|0|1.515|-0.752||-2.206|3.03|-2.941|0.741|2.273|-0.752|-2.206|0.741|0|3.846|1.563|1.587|-1.563|4.065|-2.381|0.8|0.806|1.639|-1.613|-4.615|-6.475|0.725|-2.128|7.634|1.55|-3.008|5.556|-13.103|-7.051|1.299|-2.532|0|0|1.282|-4.878|-4.651|1.176|2.41|0|-5.682|7.317|1.235|1.25|-3.614|3.75|2.564|-1.266|-12.222|-2.174|2.222||-3.226|3.333|3.448|-2.247|-5.319|-6|3.093|0|0|0|-2.02|0|2.062|1.042|-4|0|1.01|-1|0|2.041|-2.97|0|-3.81|5|4.167|1.053|3.261|2.222|16.883|0
06801|101514|/equities/modernland-rea|JKSE|0|-1.198|0|3.086|10.959|-1.351|4.965|5.224|-0.741|0|-1.46|0.735|0|-4.895|0.704|0|0|5.185||2.273|-2.941|0|-0.73|-2.143|3.704|-0.735|-3.546|-1.399|-0.694|2.128|-4.082|-2|0|-0.662|-1.948|-4.938|0|-3.571|0.599|0|0|3.086|-4.706|-0.585|6.875|-6.433|-1.724|-0.571|1.744|-0.578|-1.143|-2.778|-2.703|-3.141|-2.551|-2|8.696|-1.075|5.085|-3.279|-2.139|-9.223|-2.83|-7.424|6.019|5.882|-4.225|2.404|-1.422||-1.86|15.591|0|1.087|-5.641|0.515|0.518|5.464|-4.188|-1.799|0|-2.75|0.503|-2.927|2.5|10.193|-5.714|10.315|-5.676|1.37|-8.75|-5.882|-4.279|-5.128|-1.474|1.713|-3.711|1.891|0|-1.04|-0.62|-0.206|0|-0.411|-0.612|-0.609|6.479|-6.465|12.245|6.265|1.467|8.777|9.621|-6.027|-8.291|-11.161|-6.667|-3.03|2.911|0|-2.828|-4.808|-1.887|4.95|0|-5.607|-5.31|-2.586|-1.695|13.462|0|-7.965|3.67|-2.679|9.804|2|-7.407|3.846|-5.455|-5.983|7.339|4.808|-1.887|0|-0.935|5.941|-1.942|0|1.98|1|-2.913|-3.738|1.905|0|6.491|0.407|-1.207|-6.226|3.922|-0.971|3.831|-4.615|-3.704|5.882|-0.971|-3.738|7|10.619|4.147|-1.81||1.609|0.694|5.623|0|-1.208|-3.271|-1.835|-3.111|0.897|0.677|0.226|0.913|-1.573|-1.33|0.67|-1.754|2.242|3.721|-1.826|4.038|0|-2.995|1.402|11.169|-0.773|-0.513|-4.645|9.358|-2.857|-1.282|-1.266|-1.25|0|-2.439|2.5|0||-2.439|5.128|-6.024|3.75|11.111|2.857|-1.408|4.412|3.03|-4.348|6.154|-18.75|-4.762||-4.545|-1.124|4.706|-3.409|-2.222|-8.163|-2|-8.257|-3.54|13|1.01|-1|4.167|0|1.053|-5|-0.99|0|9.783|4.545|1.149|8.75|0|6.667|-2.597|1.316|7.042|-1.389|2.857|-2.778
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|5|0|6.195|2.727|-9.836|0|15.094|3.922|2|-3.846|-0.952|-7.895|8.571|-7.895|0|17.526|-3.96|1||-1.961|2|9.89|-24.167|0|0||1.695|-1.667|15.385|-14.754||8.929||-5.085||0||-1.667|0|3.448|4.505|0.909|0|0|0.917|-17.424||2.326|15.179|-9.677|3.333|-3.226|3.333|-3.226|4.202|8.182|3.774|-0.935|-8.547|0|0|9.346|0.943|0|-3.636|1.852|3.846||-3.704||-1.818|1.852|-1.818|-8.333|5.263|0|-8.8|4.167|4.348|13.861|-1.942||0.98|-0.971||-6.364|7.843|0.99|2.02|4.211||0|0|-6.863|-0.971|0|21.176|-15|-17.355|-6.923|0|0|1.563|0.787|0|0|2.419|-0.8|0.806|0|2.479|0.833|-4.762|7.692|-4.878|-0.806|-1.587|-0.787|0|0.794|-1.563|0.787|-0.781|0.787|-0.781|-5.882|6.25|1.587|-3.077|5.691|-6.818|4.762|-1.563|-6.569|7.874|-4.511|3.906|0|0|0|23.077|1.961|-0.971|0.98|-3.774|4.95|-2.885|0.971|-3.738|0|0|-6.957|4.545|-1.786|5.66|-5.357|4.673|4.902|-1.923|-4.587|-0.909|0.917|0|-4.386|4.587|-0.909|7.843|-7.273|5.769|-0.952||-2.778|0|-6.897|1.754|-1.724|-0.855|0|-2.5|1.695|0|9.259|-2.703|11|0|-0.99|1|0|0|0|0|0|-3.846|0.971|1.98|12.222|-2.174|1.099|5.814|1.176|0|-5.556|5.882|0|-1.163|0|4.878|2.5|0|-1.235|14.085|-1.389|18.033|-3.175|-7.353|7.937|8.621|-7.937|-3.077|-24.419|-1.149||-11.224|-2|5.263|-13.636|-6.78|-7.813|18.519|-14.286|14.545|34.146|-3.529|0|51.786|16.667|4.348|-4.167|6.667|-4.255|6.818|0|0|0|0|0|-8.333|0|-2.041|2.083|0|0
06805|101516|/equities/multi-agro-gem|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-5.66|-11.667|-1.639|-10.294|-6.849|-1.351|-2.632|0|1.333|1.351|-7.5|2.564|-4.878|-6.818|0|-14.563|-0.962|1.961|-0.971|-4.63|-0.917|-5.217|1.77|11.881|1|-12.281|-10.236|-0.781|0|0|0|0|0.787|-2.308|3.175|-1.563|-1.538|0|-1.515|0|-0.752|-0.746|0|3.077|-4.412||-0.73|0|-2.143|2.941|0.741|3.053|-2.963|0.746|-6.294|-1.379|-3.333|0.671|-2.614|-1.923|0.645|3.333|6.383|-0.704|9.231|0.775|3.2|-2.344|1.587|7.692|1.739|5.505|15.957|-1.053||
06806|101300|/equities/as-multi-artha|JKSE|-11|5.263|-2.564|-2.5||4.712|-5.911|1.5|-3.846|0.483|8.377|-9.048|7.692|-0.51|-6.667|0|0|-4.11||6.829|0|-7.24|7.805|-2.381|5|8.108|-11.905|-3.67|-3.111|-6.25|-1.639||-0.408|2.083|0|0|0|0.418|3.913|5.505|9|1.523|5.914|-0.535|1.081|-1.596|1.075|0|0|2.198|0.552|-2.162|1.093|2.809|-4.813|5.65|-11.5|21.951|-1.205|-2.353|-1.734|1.765|-1.734|-1.143|2.941|0|-1.734|0|-1.143||-12.5|9.29|-1.081|-1.596|-10.476|2.439|16.477|0|4.762|-3.725|-3.056|-2.703|17.46|-12.742|14.968|-0.633|8.966|-2.027|-7.5|-11.111|-0.277|1.69|-4.054|1.093|-1.081|-2.632|-1.042|9.714|-2.235|-0.556|-1.099|1.111|4.956|-9.499|2.156|-4.872|5.978|-0.541|-1.07|-0.532|-3.342|2.368|-1.299|1.05|12.059|-11.917|-0.515|-0.513|1.299|0|1.05|-3.299|0.767|22.956|-14.054|-0.804|1.084|0.82|0|0.274|0|0|11.28|33.878|3.376|0.424|0|-0.422|0|0.424|0.855|0|-0.426|-0.844|-1.25|3.448|0.433|-1.702|-0.424|-1.255|0|-2.846|3.361|3.478|0.877|6.047|-4.018|1.357|-2.212|-0.441|-2.155|1.31|-2.553|-10.646|0|0.766|7.851|-2.024|1.646|-1.22||-0.806|-0.8|4.167|2.564|0.862|-7.2|2.041|0.823|-1.22|-0.405|-3.891|2.8|-5.303|0.38|4.365|-3.817|-0.38|9.583|4.348|-0.433|2.212|4.147|5.34|0.98|-0.488|0|-2.381|7.143|-1.508|0|1.015|-1.5|-2.439|0|-2.381|-4.545|-2.222|0|-4.255|4.444|0|0|2.273|-2.222|7.143|-2.326|-8.511|2.174|-11.538|-1.887||-3.636|0|3.774|1.923|-1.887|6|2.041|-7.547|-3.636|-3.509|-5|3.448|-4.918|8.929|0|-3.448|9.434|-11.667|0|-4.762|3.279|-1.613|6.897|3.571|3.704|5.882|2|-7.407|3.846|6.122
06807|101517|/equities/multi-bintang|JKSE|1.596|-2.083|-0.69|0|0|2.113|0.353|5.597|3.876|1.976|0.397|-0.592|2.218|0.813|0.82|-0.611|1.237|1.042||0.418|1.271|-0.84|0.847|-0.422|-0.629|0.21|0.211|-2.464|1.67|1.055|0.637|0.857|0.215|0.431|0|0.87|-2.128|-0.212|2.391|-2.954|3.043|-2.128|0|0|2.174|-0.862|-2.521|3.254|-1.073|0.431|0.433|-4.545|0.833|-0.208|-3.607|-1.383|-2.692|1.365|14|0|0.446|0.674|0.225|0.909|0|-1.345|1.364|-1.124|3.972||-0.926|-1.818|-3.509|-0.219|3.864|0|-0.901|0.68|2.558|18.132|14.107|1.27|0.318|-0.633|0.317|1.613|-2.208|1.929|-3.715|8.389|-4.18|2.303|0.33|-5.016|-3.333|0.61|-1.205|2.154|-3.274|2.128|-2.374|-0.882|2.102|-9.016|-2.139|-18.519|24.39|13.889|1.887|0|6|19.048|1.613|5.085|-5.6|-6.367|-2.909|-1.786|1.083|-1.071|2.941|-2.509|-0.357|0.719|4.12|-6.643|1.06|-3.082|-3.947|-11.111|-10.236|-1.039|1.05|-2.308|1.563|0|0|-3.03|-0.752|-4.087|-7.143|-3.24|-1.068|-1.681|0|1.709|-2.092|-0.417|0.209|0.63|0.422|0.424|-0.422|0.211|-0.63|-4.8||-3.846|0|-6.137|0|0|-1.142|-0.989|36.583|0.583|3|-3.846||||0|-1.515|0|-2.673|2.746|0|-2.222|-3.399|-0.578|-0.487|5.509|-4.969|2.455|0|0|-1.786|2.752|1.019|-0.046|0.794|-1.29|1.878|0|-1.389||-0.093|0.746|-6.614|-4.25|0||||||0||0|0|2.128||-2.083|-10.448||16.522|0|0|-3.199|-15.113|-0.036|||||16.667|0|0|0|0|-17.241|-3.333|4.566|2.464|27.273|7.317|0||2.5||6.383|0|4.097|0.333|0||3.448|10.828|0.77|5.27||0
06808|101518|/equities/multi-indocitr|JKSE|0|0|0|0|13.636|-4.348|-8|0.503|-0.5||2.564|-1.515|-0.503|8.743|-16.818|-4.348|2.222|-6.25||4.348|-3.766|8.636|12.821|0|-12.556|-0.889|-8.163|-1.21|1.224|3.376|-1.25|4.348|-3.766|3.913|-8|11.111|4.167|0.465|0|0|0|-4.444|0|0|4.651|0|-4.444|0|4.167|0.465|0|-3.587|3.721|-5.702|0|1.333|0|2.273|-2.222|-7.787|-0.408|0.41|1.667|-2.439|-1.6|0.806|1.224|-2|3.734||-1.23|1.667|-5.882|0|10.87|0.437|-4.583|23.077|-1.266|3.675|-2.806|0.513|4|-4.092|0|0|0.256|1.563|5.205|4.286|-1.408|1.429|1.449|-4.167|0|-2.703|8.824|-5.556|7.143|-8.943|7.267|-9.235|-2.32|2.105|-4.04|-1.247|0|1.777|2.338|28.333|7.143|3.704|-0.369|-3.214|-10.828|-4.848|-2.077|0.597|5.678|-4.805|10.265|-0.33|0|-1.942|0.325|-2.839|-1.553|0.94|-2.147|1.558|-1.835|-2.679|-0.885|-2.305|-0.857|-0.85|0.857|0.865|-1.42|0|0.571|-0.285|-1.404|-1.111|-0.826|1.681|-0.833|1.983|0.857|0|-0.285|-1.955|2.286|-0.85|-0.282|-0.282|0|-1.934|2.26|0.855|0.286|0|-4.632|-0.811|-1.333|0|-1.832|5.234|3.714|-6.667||-4.822|-2.233|-1.225|0.246|-1.691|2.222|-0.978|-0.969|0.243|-3.059|-2.968|-0.455|3.529|3.155|-3.286|-5.122|-3.441|4.494|10.422|0.249|0.752|-2.445|0.988|-0.246|1.5|0|-1.478|-1.695|0.732|1.235|1.25|1.266|-1.25|1.266|0|-1.25|-6.977|2.381|-2.326|2.381|-2.326|4.878|-1.205|-5.682|10|6.667|-1.316|-2.564|-7.143|1.205||-3.488|1.176|-1.163|-4.444|-2.174|1.099|-6.186|-8.491|-13.115|7.018|-9.524|-5.97|-6.944|1.408|-5.333|-2.597|1.316|-1.299|30.508|32.584|-2.198|8.333|3.704|-2.41|-1.19|5|-2.439|3.797|-1.25|0
06809|101519|/equities/multi-prima-se|JKSE|-5.364|-7.774||4.044|7.937|0.8|21.951|12.022|-3.684|-5|-19.028|12.273|10.553|-5.238|-4.545|-7.563|-0.833|7.143||-2.183|-4.583|20.603|-11.947|-16.296|11.111|-1.619|-1.594|4.583||||||||||||||9.091|1.852||||||0|0|0||8|22.549|||||||-9.333||0|-10|-9.091||||22.222||0||||3.211||||||-9.167||||-2.041|5.603|-9.02|0|2|-1.961|-5.556|-1.818|-5.172|9.023|-4.317|3.346|3.462|-8.451||5.576|3.065|1.953|-14.094|12.879|1.149|-2.974|1.509|-4.676|-14.198|-1.22|3.797|-1.863|-7.471|-0.571|||7.692|0|4.839|7.639|-19.777|13.608|-8.671||7.788|-2.432|||2.813|-1.538||-2.695|10.596|4.861|-10.28||2.229|-3.385|5.519|-0.324|||||||3|-3.226|1.974||-1.935||6.164|-2.667|-2.597|-0.645|-1.274|-0.317|0|-0.316|13.669|-13.125|-1.538|0|8.333|0.671|1.017|3.873|7.17|6.426||0.403|0|-0.402|-0.4|0|0.402|0|-0.4|0|-0.794|0.398|-4.198|4.8|-4.215|-1.509|1.145|-75.166|||||3.431|-0.488|-3.302|0.952||0.962|-0.952|2.941|2||-5.66|7.071|28.571|-7.784|-8.242|3.409|-2.222|1.124|2.89|-1.705|4.762|-10.638|-6|5.263|2.151|8.14|4.878|-5.747|1.163||-1.149|-0.571|3.55||-6.111|-10|0|-10.714|-0.885|-5.833|-6.977|1.575|30.256|3.723|-5.528|-0.5|6.383|3.867|-3.723|0|2.174|-4.167|-0.518|-1.531|-16.949|-9.231|-2.985|-2.19|3.788|-5.714
06810|101248|/equities/multifiling-mi|JKSE|-2.597|-3.75|-0.621|-1.227|1.875|5.263||2.703|1.37|-6.41|-8.235|6.25|-12.088|10.976|-0.606|-6.25|16.556|-1.948||-0.645|-0.641|-1.887|0.633|-0.629|0|-0.625|-0.621|0.625|1.911|-1.875|1.266|-1.25|0.629|1.274|1.29|0|4.73|0|2.778|-0.69|2.113|1.429|0|-11.392|21.538|49.77|-3.556|6.635|2.927|1.99|-1.471|2|45.985|19.13|0|1.77|-14.394|0|10|0.84|-3.252|-7.519|-1.481|4.651|3.2|-9.42|6.154|2.362|9.483||1.754|11.765|-8.108|-23.973|8.148|8||-5.303|7.755|6.522|-20.69|28.889|-16.667|-7.85|10.985|-13.725|-5.846|1.563|22.605|41.081|2.778|0|2.857|1.156|-5.978|-1.604|6.857|-3.846|-39.333||13.636|-9.898|-9.846|16.071|-2.778|-10|23.077|-3.704|2.662|-15.161|-9.884|0||0|7.5||0|-3.03|13.014|61.326|12.422|-19.095|1.531|-20.968|13.242|-6.809|8.796|-20|-27.027|5.714|2.941|3.976|-22.143|23.894|53.394|-4.741|-0.429|-33.238|12.581|-12.181|-1.12|12.975|-8.934|74.372|-2.927|2.5|0|-33.333|1.695|22.917|6.667|-25|-7.975|-6.857|2.941|-2.857|-4.372|-3.937|-0.522|-8.81|55.556|20|13.636|4.211|11.111|6.875|-11.111|0||||0||5.882|6.25|9.589|-6.41|-17.46|5|-5.263|6.145|0|-0.556|12.5|-10.615|14.744|-11.364|3.529|3.03|-0.602|0.606|-13.158||5.556|0||-5.263|||5.556||-4.255||-1.053|8.571|-6.417||0|-1.579|-2.062||1.042|0|||-3.03|||11.236|-5.319|5.618||||1.714|-5.405|2.778|-12.195|7.33|-6.829|5.67|-3|0|2.041|-6.667|5|0|1.01|-5.714|-2.326|0|-10.417|4.348|9.524|5|3.627|-1.026|0|0|2.632|-2.564|5.405
06811|101520|/equities/multipolar-tbk|JKSE|-0.582|3.631|-3.504|-0.584|0|-7.528|6.289|-8.858|-4|-0.99|-7.336|9.546|-1.488|3.062|-0.505|-6.193|5|-2.913||-5.501|0|-0.909|-7.564|-7.753|-6.522|-3.497|-10.061|6.001|0.151|0.662|-2.581|-3.727|0|-4.734|-1.17|-6.044|1.111|1.124|-5.82|8.621|-2.793|0|2.286|2.339|1.183|-6.63|0|7.101|1.198|-3.468|2.976|-6.145|-3.243|-11.483|25.15|-5.65|-1.117|-8.673|-1.508|-9.132|4.286|-4.11|-0.455|-2.655|0.893|6.667|20.69|-3.333|0.559||1.13|4.118|3.03|15.385|2.878|-1.418|-7.237|-7.879|-12.698|-8.252|-5.069|-17.333|24.113|24.412|-2.299|12.621|-3.135|19.03|17.031|5.046|-2.242|3.721|10.825|-0.513|-11.765|-14.008|-0.388|4.878|2.075|-12.996|-9.18|-5.28|12.982|-8.946|-4.573|-10.383|-1.877|0|12.349|-4.323|-14.742|14.972|-12.593|-5.814|-10.788|-4.554|-15.126|1.709|-8.594|0|-1.538|3.175|-3.077|0|-5.109|-2.837|-6|0.671|-1.974|0.662|-6.211|-0.617|-7.429|-6.915|0.535|0|-6.03|4.188|1.058|2.162|7.558|16.216|-8.642|-4.142|3.049|14.685|-8.917|-6.548|1.818|0.61|-8.38|0|-2.717|-0.541|1.093|3.39|-5.851|0|8.046|-6.952|-5.556|-3.415|21.302|11.184|-1.935|-1.899|-1.25|0|8.844|-2||4.895|2.878|-2.797|8.333|-10.204|-9.816|-3.55|7.643|1.948|1.316|16.923|-1.515|3.125|0|6.667|0.84|32.813|1.587|3.765|-3.409|-1.124|3.488|-1.149|1.163|3.118|-2.797|6.716|11.667|0|0|-1.37|0|0|-1.351|-5.128|4|-7.407|3.846|-2.5|3.896|1.316|4.11|-1.351|-8.642|12.5|10.769|-25.287|-14.706|-12.069|7.407||0|-8.475|11.321|-11.667|3.448|-6.452|16.981|-19.697|-15.385|6.849|2.817|4.412|3.03|15.789|-5|9.091|-3.509|0|-17.391|13.115|1.667|13.208|16.484|19.737|1.333|5.634|22.414|13.725|18.605|2.381
06812|101521|/equities/multipolar-tec|JKSE|5.185|9.756|9.821|10.891|3.061|0.823|3.404|-5.622|2.049|-3.366|-9.009|26.136|-3.509|-23.361|-9.16|-25.989|-2.21|-3.723||-2.083|1.587|1.07|7.471|0|-2.793|-5.789|-4.04|0|1.02|-18.333|-7.692|-6.475|-15.758|-4.624|1.17|-2.006|-3.056||||0.279|0|0.279|1.705|1.734|8.125|0||14.286|28.44|10.101|-9.174||11.224|-5.769|||3.483|-3.365||-0.952|6.061|-6.161||-0.472||-2.752|-0.909|-9.836||||-11.594|36.634|6.316|-5|-9.091|0||0||-8.333|14.286|-3.226|4.327|0|-8.37|0|-0.439|0.441|0|0|||||-0.439|-0.437|0.439|-11.284|-0.388|-7.194|2.206|-4.225|-4.377|-6.604|3.247|-7.784|7.742|4.027|1.706|7.326|3.409|0|3.125|0|-3.759|0|3.906|12.281|2.703|7.767|0.488|0.49|-0.971|1.478|-0.49|0|0|0.493|-1.932|-0.957|0|0|0|0|0|0|-0.476|1.942|2.488|0|0|0|-1.471|0|0|0|0.99|-0.493|-0.49|0|1.493|-1.951|0.49|0.493|-0.49|0|-0.488|-0.485|0|-0.962|2.97|1.508|-1.485|-0.493|0.495|0|0.498|0.5||0|0.503|-0.5|0.503|-0.5|0|0|0|0|0|0|0|-0.99|1|-0.498|-0.985|0|0|0|0|0.495|-0.493|3.571|-1.01|-2.463|0|0|1.5|2.041|-2|3.093|2.105|4.396|7.059|7.595|6.757|0|0|0|0|1.37|0|0|1.389|-2.703|7.246|6.154|1.563|0|1.587||0|-1.563|-9.859|||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|1.77|-1.739|-4.167|-8.397|24.762|0|-1.869|0.943|3.922|-0.971|1.98|1|-1.961|-0.971|-3.738|-2.727|-1.786|1.818||4.762|0.962|0.971|-0.962|-2.804|-5.31|-1.739|-0.862|0|-4.132|-3.968|-3.077|1.563|5.785|13.084|-1.835|-0.909|-8.333|0.84|-0.833|-0.826|-4.724|0|-4.511|-1.481|-8.784|7.246|-8|-16.201|13.291|9.722|-17.714|69.903|8.421|6.145|0|0|-1.648|7.059|-5.556|5.882|-3.955|-1.667|-3.226|-2.618|-4.5|3.627|-2.03|-0.505|-1.98||1|0|0|0.503|-0.5|2.564|0|-2.5|-5.66|16.484|1.111|-3.743|-6.03|1.531|-1.508|7.568|-7.035|0|3.646|-4|2.041|-5.314|0.976|2.5|-6.977|-38.746|24.911|2.182|19.565|-0.862|0.87|1.77|-4.237|0.426|2.62|-2.137|2.632|0|3.636|-6.383|-4.082|8.889|-6.25|-1.235|-0.41|-7.925|4.331|-7.636|0|0|-1.786|0|-1.754|1.786|-2.439|-2.712|-4.839|3.333|0|-3.226|-4.615|-1.515|0|3.125|-5.045|2.744|-4.651|1.176|6.25|-9.605|-3.014|0.551|-0.548|-1.351|-9.756|5.128|-6.024|0|-2.353|2.41|0|1.22|-3.529|1.19|-2.326|7.5|-3.614|-6.742|3.488|3.365|24.925|3.096|-2.417|-0.898|-0.89|12.333|3.448|-1.695|-1.667|0||1.01|-1.98|-3.81|0.318|0|1.618|7.666|-8.889|1.286|-1.27|1.942|-1.592|0.965|-0.955|-0.317|0.318|-0.317|-2.477|-1.223|0|0|-0.909|-1.493|-1.18|-0.294|-2.857|-2.507|5.279|-2.571|-12.5|17.647|-5.556|2.857|0|-5.405|2.778|-1.37|1.389|-2.703|2.778|-1.37|4.286|-1.408|-6.579|1.333|0|-9.639|13.699|-5.195|2.667||8.696|-4.167|2.857|-5.405|-7.5|9.589|2.817|-6.579|1.333|-1.316|-2.564|-7.143|1.205|-1.19|-1.176|0|3.659|7.895|0|-3.797|-2.469|1.25|9.589|-1.351|0|1.37|0|-1.351|-2.632|1.333
06814|101523|/equities/mustika-ratu-t|JKSE|-0.99|1.508|0|3.646|-3.03|-8.333|6.931|-3.81|-2.778|3.846|0.971|0.98|0|-2.857|10.526|-8.654|-4.587|6.863||-2.857|0.962|-3.704|2.857|5|-2.913|-4.63|-0.917|4.808|1.961|-2.857|0.962|-2.804|-5.31|-3.419|15.842|0|-2.885|-7.965|4.63|4.854|-6.364|2.804|0|1.905|3.96|-7.339|-0.909|1.852|2.857|0|5|-5.66|1.923|0.971|-4.63|0|2.857|2.941|3.553|-7.944|2.885|-14.754|3.39|-0.84|0.847|0|6.306|0.909|5.769||-5.455|-6.78|7.273|0.917|0|1.869|0|1.905|-1.869|0.943|-0.935|1.422|2.927|-6.818|0.457|10.606|-1.493|-1.951|-1.914|-2.336|4.902|-3.318|4.455|-4.717|-0.469|2.404|-2.804|7|-1.478|-1.456|3|-3.382|-4.608|8.5|-0.99|2.538|-2.956|2.525|-1.493|1.515|1.538|2.094|-9.048|-4.545|-0.901|-0.893|-2.183|3.62|-1.778|-12.791|5.306|-5.039|-0.386|-0.385|0|-0.763|-0.38|-1.498|-1.838|3.422|1.154|-10.035|-1.701|-1.01|-0.336|4.196|-2.389|0|-0.678|1.027|-1.017|-1.993|-4.444|-0.943|-2.454|-5.507|-2.542|1.143|0.575|-0.571|-2.235|0|-0.279|-2.973|-0.804|2.473|-0.274|1.389|2.857|-3.047|0|-2.168|-1.6|-0.794|-3.325|-1.511|3.117|-2.532|5.615|0||-0.796|-3.333|2.632|2.426|-6.076|-1.25|0|0|-8.046|-1.136|0|-2.004|-2.391|-1.919|-0.213|-2.893|-0.206|0|3.191|-1.053|1.064|0|0.213|0.644|-0.851|-1.468|1.489|5.856|-3.478|-2.128|0|0|0|1.075|1.087|-6.122|0|2.083|-2.041|1.031|-1.02|1.031|1.042|-3.03|4.211|-1.042|1.053|1.064|-6|1.01||-2.941|-1.923|4|-1.961|-1.923|1.961|0|-5.556|-1.818|0|-1.786|0|-1.754|0|-3.39|-4.839|5.085|0|11.321|-1.852|1.887|0|0|0|-1.852|3.846|1.961|0|0|0
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|-2.264|4.331|0|6.723|-5.556|-3.077|1.167|3.213|2.049|3.83|-1.261|0|-2.857|-3.543|0.395|-0.784|6.695|-2.846||-3.906|0.392|-7.942|-10.065|0|-8.06|2.134|0|1.235|0.31|-1.524|6.494|4.762|-4.545|6.207|-6.752|0.647|1.645|-3.185|0.641|2.295|-7.855|1.534|0|1.875|7.383|-1.974|0.662|0.332|1.689|-4.516|-1.274|-1.875|-3.03|3.125|0|0|-5.325|8.333|-2.194|2.244|-1.887|0.952|-1.254|0.949|-1.25|2.236|-11.582|10.972|4.248||4.082|2.439|-0.347|0|-1.031|3.929|-5.085|1.375|0.345|9.023|6.4|0.402|-1.581|0.797|0.4|1.215|-2.372|1.606|-11.071|3.321|0|0.37|13.924|-0.837|-0.417|-5.138|0.797|4.583|-0.415|-3.213|-3.113|5.761|-0.41|-0.408|2.51|-4.781|12.556|-5.508|2.609|4.072|-5.957|5.856|1.835|-3.965|3.182|-4.348|-3.766|1.271|5.83|-3.463|-0.858|0.431|1.31|0|-4.583|-4|-1.186|1.606|1.633|5.603|1.754|-0.87|6.977|-6.114|-4.583|3.004|-4.898|3.814|-5.6|1.626|2.075|-5.859|-3.759|-3.273|-1.079|7.752|-1.149|-5.091|-3.509|0.352|9.231|-5.109|13.223|2.542|-0.422|-4.819|0.403|2.905|5.702|7.547|-3.636|-7.173|-3.265|2.941|-2.459|0.412|0.413|-0.412|0.83|-8.015||-1.504|0|-6.338|0|1.429|6.464|2.734|0.787|5.833|1.266|-1.25|8.597|3.756|-5.752|3.196|-4.783|4.072|1.376|-5.217|-2.954|3.043|-3.361|5.31|-0.877|8.057|-1.86|0|7.5|-1.961|2|-3.846|-2.804|-4.464|15.464||-10.185|-7.692|-4.098|-4.688|0|0.787|1.6|-3.101|-4.444|15.385|0.862|-12.121|-1.493|-18.293|2.5||5.263|-2.564|-1.266|6.04|-5.096|-1.875|2.564|-4.878|-5.747|3.571|-6.145|0|11.18|7.333|4.895|-2.055|-4.575|6.25|1.408|0.709|6.015|5.556|5.882|0|-0.833|-4|4.167|-3.226|-2.362|-7.971
06818|101525|/equities/nipress-tbk|JKSE|-1.762|-3.404|4.911|12.563|0.505|5.882|0|-0.532|1.075|3.333|-5.263|-5.473|1.005|-1.485|1|-11.111|-5.462|-0.833||-4|2.041|2.51|1.702|4.911|9.804|-16.393|-0.408|0|4.255|-5.622|-15.593|68.571|-7.407|1.613|3.333|0|-7.692|8.333|0|-5.263|-1.554|-3.5|8.108|4.52|-2.747|4.598|-25.957|4.444|-4.255|17.5|-9.091|-12|4.167|14.286|-8.696|2.222|13.636|2.591|-8.095|3.448|-9.778|-4.255|-4.858|-1.2|0.402|-0.4|0|0|-1.961||-1.923|-3.704|5.882|-2.857|-7.895|-1.724|3.571|5.66|-9.402|0.862|-3.333|0.84|-0.833|20|4.167|11.628|0|1.176|0|0|-1.163|1.176|0|0|0|0|-1.163|1.176|2.41|0.973|2.494|0.25|-2.439|7.05|11.662|-9.974|-3.544|-4.819|-3.935|12.794|-1.542|-0.512|-4.866|-3.294|-7.609|-4.167|-9.434|-11.667|-0.826|0.833|-0.826|-0.82|0.826|-5.469|6.667|-3.226|1.639|1.667|0|-0.826|0.833|-2.439|2.5|0|0|-1.639|0.826|0|1.681|4.386|1.786|3.704|-3.571|10.891|1.815|-2.745|0|0|5.155|-5.825|-6.364|14.583|-1.437|35.655|1.7|28.364|1.103|5.426|-2.273|-6.714|12.302|-3.077|-4.412|-0.366|-5.536|0.347|5.109|4.58|7.377|-5.792||18.265|-4.783|-3.766|-0.417|-1.235|-1.619|0|0|-0.403|-0.402|-1.19|-4.906|-1.852|-2.174|1.099|2.247|-4.301|-3.793|-0.685|-2.013|-3.871|1.974|2.013|0.337|0|-1.98|0.331|-0.33|-3.195|-4.573|0|-7.082|-7.592|5.234|-7.398|-0.759|-3.659|3.797|-18.388|-3.777|0.802|25.377|35.374|21.488|-1.626|11.818|-7.95|-1.24|-4.348|2.429||2.066|-4.724|4.959|-1.626|3.361|-0.833|-1.235|1.674|-3.239|0.816|-1.606|-0.4|9.649|-5.785|-2.024|6.466|28.177|9.697|1.227|0.617|4.516|-12.429|42.742|7.826|-8.73|9.565|1.77|0|-1.739|1.77
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.638|||||||0|-4.082|0||-2||||-8.257|9|||||||||0|-8.257|0||21.111|||||0||||-18.182||||||||||10|||||0|||||||||||||||||||||||2.041|||||-1.01|1.02|5.376|-6.061|||0|1.02|-2|2.041|0||6.522|3.371|11.25|-19.192||
06820|101527|/equities/nusa-konstruks|JKSE|-3.797|5.333|0|-5.063|11.268|-2.74|4.286|-4.11|-5.195|-6.098|18.841|-2.817||||-29|-8.257|-6.034||-5.691|17.143|5|-2.913|-9.649|4.587|11.224|-11.712|-7.5|-3.226|4.202|-4.8|-9.42|-6.122|5|-2.778|-5.882|27.5|2.564|-4.878|43.023|13.158|24.59|-3.175|14.545|3.774|-8.621|-7.937|-5.97|19.643|1.818|3.774|-1.852|-3.571|-1.754|7.547|0|1.923|-1.887|0|-5.357|-3.448|-6.452|1.639|-6.154|25|-21.212|1.538|-4.412|0||6.25|0|-3.03|-4.348|4.545|0|6.452|1.639|-4.688|-4.478|0|-2.899|4.545|-10.811|-5.128|20|1.563|28|0|0|0|0|-23.077|-14.474|-3.797|-7.059|13.333|1.351|1.37|-2.667|-3.846|0|-1.266|1.282|-4.878|-13.684|17.284|-2.41|36.066|-3.175|0|-3.077|14.035|-6.557|-22.785|-10.227|-16.19|-9.483|5.455|0.917|-1.802|-6.723|4.386|0|-0.87|-9.449|-7.299|0.735|4.615|1.563|-7.246|-2.817|-4.698|-6.875|0.629|1.274|-3.681|1.242|-3.593|-5.114|-1.124|-0.559|0.562|-1.111|0.559|0.562|0|-1.657|1.117|-1.105|-6.701|2.105|11.111|-1.156|4.217|-0.599|-6.18|-0.559|0.562|7.229|4.403|-9.143|-7.895|-1.042|3.784|8.824|-5.028|11.875|5.96|-2.581||15.672|4.688|2.4|1.626|-5.385|-7.801|1.439|0|2.206|-6.207|1.399|-3.378|-2.632|-3.797|-0.629|-6.471|1.796|-4.023|0|3.571|3.704|-2.41|16.901|2.899|2.222|-4.93|-2.069|1.399|-4.667|3.448|-3.333|-1.316|-2.564|0.645|-1.899|-4.242|-2.941|0|0|14.094|1.361|-1.342|-1.325|-7.362|3.165|17.037|-14.013|-6.548|-10.16|-1.058||-1.047|-4.5|8.696|-2.128|-10.476|0|-8.696|-6.122|-10.909|10|2.041|2.083|4.348|-8|6.383|0|-6|-1.961|10.87|9.524|0|9.375|3.226|3.911|0.562|0.565|2.907|0.585|1.786|8.387
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-1.376|2.347|1.429|0.962|0.483|-1.429|-1.408|0|0|-1.843|-1.364|4.265|-0.939|4.926|0.995|-1.471|0.493|0.995||-1.471|-2.857|3.448|0|-0.976|-8.482|2.283|6.311|-2.37|-3.211|-0.457|5.797|0|5.076|-1.005|1.531|-2|-1.961|-6.422|-3.965|10.194|-0.962|5.051|13.143|6.061|3.125|-11.602|-8.586|4.211|-3.061|-1.01|-4.348|-2.817|-4.054|-5.128|-0.426|0|-1.674|-7.184|13.436|-8.097|-1.2|-2.913|-3.738|-4.464|-3.448|-4.132|0|-0.82|0.826||0|-3.2|-1.575|-2.308|1.563|7.563|2.586|-2.521|-2.459|-1.613|-1.587|0.8|0.806|-2.362|-3.053|3.968|-0.787|6.723|0|-2.459|6.087|-1.709|-2.5|-7.692|-0.763|4.8|4.167|3.448|-0.855|-0.847|-8.527|-2.273|0|-2.941|-1.449|0.73|0.735|-8.108|8.824|3.03|-2.222|0.746|-0.741|0|-12.338|-14.444|-4.762|0|-4.061|-2.475|3.59|-3.941|12.778|-1.099|1.111|-10|-3.382|-3.271|1.422|0|5.5|-11.504|-4.641|-8.494|9.283|-1.66|-8.015|1.158|-6.835|0.725|-4.498|3.957|-10.032|18.846|1.167|14.222|-3.846|0.429|2.193|-1.724|-3.734|8.559|10.448|8.065|-1.064|3.297|-3.191|-4.569|-1.5|9.89|-4.712|-1.036|-7.212|0.483|-3.271|4.902|2.513|8.152|11.515|-2.941||5.59|-1.829|4.459|0|0|-3.681|3.822|-4.268|0.613|-9.945|-1.63|-4.167|-2.538|0|7.065|-2.646|-1.563|-1.538|7.735|12.422|6.623|-0.658|1.333|8.696|1.471|-4.895|6.716|-1.471|-1.449|0|-1.429|-7.895|-3.797|-1.25|0|-4.762|-5.618|0|12.658|0|2.597|-6.098|-1.205|0|0|12.162|-6.329|-10.227|-12|1.01||-1|-3.846|4|-9.91|-13.281|||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|6.595|-6.187|2.942|9.673|29.171|-16.279|5.519|-15.105|42.223|3.059|-1.507|0.759|0.765|-2.968|3.845|-1.51|0.765|-2.968||3.059|-2.243|-0.742|0.748|-0.742|0.748|-0.742|2.623|1.563|-2.29|-0.758|2.326|-0.769|0.775|3.2|-0.794|0.8|-0.794|0|-1.563|3.226|-1.587|0.8|0|-3.101|2.381|-1.563|0|1.587|-1.563|1.587|-1.563|-0.775|-0.769|0|0|2.362|1.6|0|-0.794|-2.326|1.575|-3.788|0.763|-5.755|1.46|9.6|0|1.626|5.128||2.632|-1.724|0.87|3.604|2.778|1.887|-6.195|3.67|-5.217|-3.361|0.847|-5.6|2.459|-2.4|0.806|12.727|0|5.769|16.854|7.229|3.75|-1.235|3.846|4|0|2.74|-23.958|10.345|17.568|-2.632|-7.317|-7.865|-1.111|-4.255|-20.339|-12.593|-1.46|-2.837|-6|-3.846|0|1.961|-4.375|-0.621|-4.167|-2.326|5.521|-6.322|0|-4.918|-4.188|-8.173|8.333|9.091|-1.124|-3.784|-7.96|14.205|-2.762|6.471|-2.299|-1.136|-1.124|-3.261|-1.075|-1.064|-1.053|-0.524|1.596|-2.083|2.128|-2.083|-1.031|3.191|0.535|-3.109|-3.5|-0.498|1.005|-0.995|1.515|2.591|-3.5|0.503|2.051|1.563|-1.031|0.518|4.324|1.648|-2.151|-6.061|-1.98|0.498|0|-1.471|-2.392|2.451|0.99|-1.942||0|-1.435|-0.948|-1.402|0|0.469|-2.294|0.461|-3.982|-1.31|-0.866|1.762|-3.814|0|2.165|-2.941|0.422|-0.837|-1.646|-1.619|-1.984|2.024|-5|-2.622|2.692|-1.887|-1.487|0.749|12.658|-7.782|-3.745|0|-3.61|-5.137|20.661|6.608|0|-6.198|2.11|-5.952|0|13.514|3.256|-2.273|15.789|-2.062|-2.02|-10|-6.383|-2.083||0|-7.692|1.961|0|-7.273|5.769|-5.455|-5.172|1.754|11.765|-3.774|8.163|0|0|6.522|-2.128|-2.083|4.348|-16.364|-1.786|5.66|15.217|6.977|7.5|1.523|-0.505|-0.503|-2.927|7.33|1.596
06825|102971|/equities/nusantara-inti|JKSE|-1.058|2.162|1.093|-10.294|-1.923|-2.804|-13.008|-13.38|6.767|8.13|-7.519|3.101|-4.444|3.846|18.182|-25.676|6.475|1.46||-0.725|-16.364|19.565|-0.719|-3.472|-2.041|-1.342|6.429|-7.895|-1.299|-23||0|0|-2.913|14.444||||||||0||-10|5.82|-9.135|27.607|6.536|42.991|0.943|-9.402|3.54|4.63|0|0|-0.917|2.83||-2.752||||0|0|4.808|-4.587|-7.627|19.192||-7.477|21.591|-12|2.041|-6.667|-3.67||5.825|-7.623|6.699|-0.948|-2.765|-10.331|-1.224|18.932|0.488|-16.327||7.456||-5|-3.226|-2.362|-2.308|0|0|-5.455||5.769||-4.059|0|||4.633|-0.766||-3.333||-1.818|-1.434|4.104|-4.965|18.487|-15.901|10.547|-16.066||-1.929||18.702|0.383|-11.525|-6.94|17.407|-11.765||5.155|-8.202|0|0|||0|0.635|-0.631|3.257|-3.155|2.922|-4.348|-5.294||-4.762||||4.386|7.547|0.315|5.316|12.313|-20.475|0||2.744|-2.09|-8.47|1.95|3.757|-7.979|-3.59|2.902|8.596|9.404|-3.333|1.538|2.201|-3.636|-5.983|13.226|||-13.889||10.769|4.839|-11.429|-12.281|-0.25|7.239|0.811|-0.804|16.563|1.587||-7.353|7.256|-9.429|0|16.667|14.504|7.819|-6.178|-6.159|-6.122||0.341|1.034|3.571|-6.667|-3.226|3.333|0|-25|0|6.667||||0|11.94|-14.103|-1.266||5.333|-27.885|0|40.541|21.311|-23.75|6.667||-12.791|19.444|20|-18.919|-17.778|1.124|11.25|-10.112|2.299|35.938|0|-4.478||||3.077|27.451|-3.774|-8.621|-14.706|33.333|6.25|-17.241|0||-3.333|-1.639|-12.857||1.449
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|1.705|0|-4.865|-4.639|4.865|0.543|-6.599|0.51|-8.837|0.467|-1.835|8.458|-2.899|-7.589|-3.448|3.571|-3.448|-3.333||-1.639|0.412|-2.8|-3.846|-0.952|1.942|-0.962|-5.455|2.804|-3.604|5.714|-7.08|-2.586|6.422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||0||-0.463|||||||||||||||||||||||||||||-24.87|||||||||||||||||||27.778||||||||||||||||||||||0||0|||||||||||||||||0|||0|||||||||0||||||||||||||7.143|5||1.266||||||||||0|5.333|15.385|||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|1.923|-0.952|2.606|19.455|5.328|9.91|10.448|10.137|14.78|10.417|6.273|11.523|4.292|-2.51|0.42|0|0.847|-1.667||-0.826|-9.023|-5|0.719|-2.113|-5.333|3.448|13.725|11.842|-2.564|-6.024|23.881|0|3.077|-2.5|-0.99|5.208|2.674|-1.579|9.827|0.581|-1.149|-2.247|17.881|3.425|-4.575|3.378|-6.329|4.636|-0.658|2.013|-3.247|4.054|-3.896|4.762|7.299|1.481|0.746|-4.286|-0.709|-6.623|-1.948|-1.911|-0.633|-4.242|5.096|-8.721|17.808|13.178|3.2||4.167|-4|0.806|1.639|0|0.826|0.833|-9.774|-2.206|2.256|11.765|3.478|4.545|0|1.852|9.091|-1|1.215|-1.2|0|-0.99|2.642|-1.205|1.84|-1.411|0.202|-1|0|0|-4.762|-1.869|-5.31|6.604|-2.752|11.91|-2.209|2.049|-2.4|5.263|-3.061|-1.21|-0.601|-6.729|-2.727|6.796|-16.935|-8.148|2.273|-0.752|-2.206|3.817|-7.092|0.714|-4.762|0.685|-4.575|-2.548|0.641|-0.637|1.29|-3.727|1.258|-0.625|-1.84|0|1.875|-2.439|0|-1.205|0|-0.599|0|-1.183|0.595|-0.592|2.424|-1.198|-3.468|-0.575|-2.793|-1.105|-1.63|-2.128|3.867|0.556|0|-1.639|-1.613|1.639|-3.175|4.42|-8.122|-2.475|-1.463|0|-0.485|-3.738|4.39|-2.844|-2.315||-5.263|1.786|-5.803||-7.399|-1.231|0.619|2.134|4.03|-2.72|3.477|-0.33|-0.899|0|0|-2.472|0.642|1.219|-2.994|-0.314|2.496|-1.585|0.318|0.319|-8.866|2.84|-1.109|1.121|-2.762||-2.203|2.253|-0.578|-3.217|0|-1.038|-1.567|-2.068|0|-1.446|0.996|-1.504|11.687|1.709|2.357|0|1.154|-7.076|0|-4.178||0.482|0.554|-1.567|1.032|-4.971|0|0|-3.594|-7.791|-2.162|-3.194|3.299|9.465|7.138|-3.165|-1.213|-2.428|5.036|-1.227|-6.915|2.338|-3.389|7.339|1.227|-1.213|7.329|-4.513|0.526|0|0.462
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|1.794|0|0|0|-0.889|1.351|-1.333|-2.597|0|3.125|0.448|1.364|0.917|0.926|3.846|2.97|-1.463|-3.756||3.902|1.485|-0.98|17.919|0|-3.889|0|0.559|0.562|-0.559|2.286|-4.372|4.571|-1.685|-3.261|-5.641|-7.583|8.205|3.723|-4.082|1.031|-2.02|-1|-2.913|-3.738|0.469|-4.484|-1.327|2.262|7.282|15.084|18.543|17.054|-3.008|33|5.263|-12.844|7.921|-5.607|-2.283|-5.195|-8.696|1.606|2.469|0.83|-2.429|1.646|0|0|1.674||1.702|-0.844|-4.049|-1.594|2.449|4.255|-2.49|-0.823|0|-1.619|0.816|-2.39|1.619|0.816|-3.162|2.429|-1.594|-2.335|0.784|0.791|-0.784|2.41|-0.797|0|-0.791|-2.317|1.569|0.791|3.265|-0.81|-0.803|-1.581|1.606|0|4.184|-2.449|16.667|-2.778|1.887|-1.852|-4.846|0.889|0|1.81|4.245|-4.933|0|-2.62|4.566|0|0.459|-4.803|2.691|-1.762|2.715|1.376|-0.457|-1.794|0.905|3.271|5.941|-4.717|0.952|-1.869|0|0.943|0|0.952|-3.67|2.83|-1.852|0.935|0.943|0|-2.752|0.926|-2.262|0|0|1.376|0|-1.357|2.315|1.887|0.952|1.942|-3.738|0|0.943|0.952|1.942|-2.83|-1.852|0.935|0|0|-0.926|-0.917|0.926|0.935||0|-1.835|-0.457|3.302|-0.935|3.883|-0.962|1.961|0.99|0|0|0|-0.98|0.99|1|1.01|-2.941|3.03|-1.98|-0.98|-0.971|-1.905|0.962|-1.887|-2.752|0.926|0|2.857|5|2.041|-2|-1.961|5.155|0|0|0|-1.02|-2|3.093|-1.02|0|0|1.031|5.435|4.545|10.692|8.163|0|-5.161|-2.516||2.581|-1.274|6.803|-2.649|-7.362|7.947|-2.581|-4.908|1.242|12.587|4.38|3.008|9.917|4.31|0|1.754|9.615|35.065|-1.282|1.299|0|0|0|1.316|0|0|-2.564|0|0|0
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|0|2.419|3.333|-3.226|1.639|-3.937|0|-2.308|-2.985|-2.19|2.239|3.876|-7.857|0.719|13.008|0.82|-6.154|5.691||1.653|0|-2.419|-3.125|0.787|3.252|-10.219|9.6|2.459|4.274|-0.847|-4.065|2.5|0|3.448|3.571|-5.085|4.425|0|-1.739|0.877|-2.564|-1.681|-1.653|7.08|4.63|-8.475|-8.527|-4.444|-2.878|1.46|-0.725|-4.167|-0.69|0.694|2.857|5.263|-1.481|-0.735|7.937|2.439|0.82|-2.4|-3.101|0|1.575|-2.308|1.563|1.587|4.132||3.419|4.464|3.704|-1.818|1.852|5.882|2|-0.99|-3.81|-0.943|4.95|-1.942|4.675|-4.466|-4.63|8|4.822|2.361|0.215|0|0.868|2.902|2.517|-6.823|-2.088|-3.427|2.692|0.625|3.448|-0.429|1.969|2.237|0.676|-2.418|6.808|-4.911|16.971|-7.933|22.714|-1.739|-3.09|0|-0.559|-8.205|14.706|-8.108|-9.314|-1.687|-3.488|3.614|-1.19|-1.639|-3.394|3.03|4.634|1.235|-8.371|-6.157|5.843|5.952|-4.11|-12.4|0|-2.913|-0.962|4.628|-7.103|7|-1.961|-7.273|2.804|7.646|-2.549|2.204|-1.188|6.992|-10.095|-2.778|2.857|-2.778|5.882|-0.971|0|9.808|3.991|2.036|-1.778|1.58|4.728|5.224|5.512|-7.748|-4.619|5.868|-4.884|-1.149|0.694|-7.296|12.833|-0.482||1.22|1.485|9.485|6.957|0|-8|-4.092|-4.167|7.368|-4.523|4.737|6.742|-2.466|-1.617|9.44|-10.789|8.571|-0.568|-6.878|6.479|7.576|-4.07|3.303|1.835|6.515|0|-3.459|16.484|-2.5|5.66|-1.852|0|8|0|-5.66|6|-15.254|3.509|-8.065|6.897|11.538|-5.455|-1.786|-6.667|0|17.647|-12.069|0|-20.548|-5.195||4.054|7.246|6.154|-4.412|-1.449|2.985|-5.634|-7.792|-8.333|7.692|-4.878|-2.381|9.091|-2.532|1.282|6.849|0|-5.195|6.944|4.348|-5.479|5.797|9.524|5|9.091|-1.786|3.704|5.882|2|-3.846
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|1.633|-2|1.215|0.816|-4.854|0|11.472|3.125|-2.609|3.604|-2.203|-0.439|-10.588|0.99|-3.81|1.942|-3.738|7.863||0|-0.8|-0.99|1.406|-3.301|-7.207|-2.632|-4.202|0.847|-6.349|10.526|6.542|0|8.3|15.962|-3.182|-0.452|-3.493|3.153|1.37|1.389|-2.262|3.271|-1.835|-5.217|6.481|0|-2.262|-2.212|1.802|0|-0.893|2.283|1.389|-2.262|-0.897|-2.62|-1.717|5.909|0|2.326|0|2.871|-0.476|-4.545|-12|0|-4.762|5|-3.846||4.839|0|-0.8|-0.99|1|2.041|-0.407|0.82|-1.613|-0.402|-1.386|1.202|-0.2|-6.542|-8.547|9.346|-0.926|16.129|-2.105|-1.042|-2.041|15.294|-3.409|-2.439|-17.248|-2.679|12|1.833|1.446|-2.024|-1.2|-0.99|-3.81|-3.67|2.83|-7.018|-3.39|-1.667|-3.226|7.826|-2.542|13.462|-5.455|7.843|8.742|-11.509|-12.397|-8.333|0.763|13.913|-1.709|-1.681|0|0|1.709|9.346|0.943|2.913|3.206|4.393|3.463|-2.532|1.282|-1.887|0.421|1.496|-3.306|-1.224|-0.81|2.917|3.226|0.868|0.875|1.106|-1.739|-0.648|-8.317|-0.98|6.472|-0.416|-3.8|5.042|3.254|0.217|1.545|-3.412|0.86|2.198|6.808|1.429|0.239|0.721|2.463|1.5|1.781|-1.75|0.503|-0.995|2.29|-5.072||-1.193|-0.475|-3.218|0.928|-2.709|-1.116|2.283|-0.905|2.315|-2.262|-0.226|1.839|6.098|-0.966|1.471|-4.225|-0.467|0.943|-2.975|3.31|6.015|2.308|0.515|1.837|-1.804|-3.483|19.288|3.058|-6.838||-3.306|1.114|2.279|-3.306|14.511|-20.948|-16.805|-3.407|-1.578|3.469|-1.804|7.312|0|-1.691|-5.21|1.837|5.376|3.795|-5.285|-3.469||7.456|-1.935|1.974|-3.594|-5.21|1.837|-3.353|-6.285|-5.913|1.59|15.51|22.195|8.967|6.052|-1.14|3.846|-1.17|6.542|0|-1.231|-2.695|2.769|-2.695|2.769|-2.695|0|-1.183|1.198|-1.183|-1.17
06837|101252|/equities/panasia-indo-r|JKSE|5.042|22.051|18.902|-1.205|1.22|-17.172|-17.5|0|0|6.667|-9.639|0|0.81|10.268|-10.4||6.383|-2.083||-3.614|24.5|-37.984|3.2|4.167|||||9.091||||10|-13.793|41.463|2.5|-3.846|4|24.224||-23.333|||-27.586|11.538|15.556|-4.255||-11.321|-9.402|49.235|||||||1.554|0.521|-9.859|-17.282|-4.63|-7.692||-0.847|-1.667|4.348|0.877|-3.39||0|-3.279|1.667|-11.765|-9.333|-0.662|-1.307|-0.649|0|0|0|1.987|-1.948|0|-1.282|-1.887|0|0.633|-1.25|0.629|0.633|0|-1.863|1.258|-8.092|-2.26|0|-1.117|0|-0.556|-2.174|-1.075|-2.105|0||||||-2.062||24.359||24.8||25|||||||||0|0|||||-17.355||4.31|0|0.87|||11.65|3||0||-16.667||20|-9.091|37.5|2.564|||0|||||||||||||||||16.418|4.361|||0||0|-17.692|11.429|||9.375|||0||-8.571|||0|2.941|7.937||||-24.096|||||||||||||||||||||-24.545||-24.658|0||||||||-1.351|||||||12.121|||10||-20|0|-19.355|24|||||-6.25||0|-13.978|-2.105|||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|0||||-2.101|0||0|0|2.146|20.694|0|-7.203|0.808||21.571|0|-24.45||||0||||3.852|-39.645|||0|||||0|||0|0||0||-9.091|10|12.994|||-29.762|15.596|-7.627||-5.6||8.696||0||||||-11.538||0||11.111|-10|||||16.071|0|-6.667|6.667|||||2.273|0|0|0|10||-8.257|9|0||||-4.762|2.439||||||||||||2.5||||0|||||||||||||||-4.762|5|0|0|-4.762|5|0|0|-4.306|-0.476|5||0|-3.846||2.97|1|-0.498|0||-1.951|0|2.5|-2.439|2.5|0|-1.478|-3.333|-4.545|5.263|1.951|-5.963|7.389|-7.727|2.326|7.5|0|0|-8.676|6.829|-2.844|0.476|1.449|-8|0|9.756|2.5||-4.762|2.439|-18|||-1.961||-1.923|1.961|||-1.923|0|||||||||0|-1.887|||-1.852||0|-1.818|||0||0||||0|0|||||||0||||0||0|0|-1.786|0|0|0|-1.754|-1.724|-6.452|3.333|-3.226|-1.587|0|0|8.621|-3.333|25|0|0|-2.041|6.522|0|-4.167|-2.041|16.667|0|-2.326|-2.273|0|0
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|4.237|-0.84|0.847|-2.479|-0.82|-7.576|10.924|0|-4.032|1.639|-3.175|0.8|0.806|-1.587|1.613|-0.8|1.626|5.128||-2.5|0|-6.977|3.2|6.838|0|3.54|-3.419|0|-2.5|10.092|2.83|1.923|-3.704|4.854|-3.738|1.905|3.96|4.663|1.579|6.145|0.562|-1.111|3.448|1.163|0.585|-2.841|-1.124|-1.111|-0.552|-3.723|0.535|-3.109|1.579|-1.042|2.128|-2.591|2.116|2.717|-4.663|-6.311|-2.83|-1.852|-1.818|-1.786|-3.448|9.434|0.952|-1.869|0.943||11.579|-7.767|0.98|11.475|-0.543|10.843|-0.599|-2.339|-5.525|-5.236|6.704|-6.283|11.696|-5|-1.099|5.202|6.135|6.536|-6.707|9.333|2.041|-5.161|17.424|-21.429|-7.182|-2.162|-4.145|5.464|-5.67|-11.416|5.797|1.471|1.493|-7.798|-0.457|-7.595|11.268|-4.911|16.667|-4.478|-4.739|1.932|-11.915|-6.746|-3.817|-3.676|2.642|-2.93|1.487|0.749|4.297|-4.833|-4.61|1.439|-0.714|-6.355|-1.645|-1.935|-3.125|-1.84|-0.306|1.553|-2.128|-3.801|2.395|2.141|-3.824|5.919|4.902|-1.29|8.392|6.32|-0.738|-0.368|-2.158|-1.767|-3.082|-3.63|-0.329|0.662|3.072|-7.862|4.605|0.997|4.878|5.904|1.498|3.488|-1.149|0|-4.044|-1.091|4.563|3.953|-1.172|-2.662|3.543|-3.788|7.317|-0.806||0.813|2.5|0|0|2.128|-7.115|1.606|1.22|-0.405|-0.403|0|-5.703|-0.379|3.529|-3.409|1.149|0.385|8.333|-9.434|4.743|-5.597|0.752|9.917|10.502|-1.351|6.731|-1.887|4.95|3.061|1.554|-1.026|0|10.795|0|-5.376|0|-7|1.01|-3.415|7.33|2.139|4.469|2.286|-6.915|8.046|4.192|-4.571|10.759|-19.797|2.073||-3.5|-4.762|5|1.01|-5.714|0|-4.545|-15.385|-5.455|-6.78|1.724|9.434|12.766|-4.082|4.255|0|-2.083|-2.041|0|0|6.522|4.545|14.583|-1.031|12.791|0.585|23.913|0|1.471|-1.449
06843|101537|/equities/panin-sekurita|JKSE|-1|-1.961|-3.774|0|-4.933|-3.043|0|-0.433|-5.714|4.701|0|0.862|-6.827|-1.969|-5.576|-0.37|-0.369|-3.901||-8.143|0.656|-2.244|0.645|1.639|-7.012|-3.529|-3.134|-3.306|-0.82|-2.139|-6.5|3.896|4.054|2.21|-4.737|-0.783|1.323|-1.305|-4.25|5.82|5|-5.263|5.556|-8.163|8.889|-1.099|-2.413|3.9|-2.446|0.822|-2.667|-1.316|1.333|-1.316|0.264|2.156|-4.381|5.435|-5.641|2.632|-4.762|-0.499|2.821|-1.266|6.183|1.362|2.228|-2.446|2.222||2.857|0|0|4.79|-8.493|14.063|3.226|-3.125|-4.478|-6.294|4.532|0.588|-0.73|-4.861||8.108|-7.113|-0.278||3.156|-1.831|-0.699|-8.333|7.143|-5.455|-6.098|20.944|4.147|-5.378|-0.29|0|-0.719|0.871|-0.145|1.77|-1.31|0.586|-1.443|-0.288|1.757|-2.845|0.429|-2.507|1.7|1.001|-2.374|-8.673|-11.91|0|4.215|-4.581|-2.928|-8.713|5.208|0|-2.041|-2.97|1.406|2.154|-1.515|-1|-2.913|3.103|0|2.462|3.834|0.859|-2|0|0|-3.943|1.959|-1.02|0.616|-2.307|-0.2|-0.597|0.5|-1.478|2.525|-0.901|-1.576|-0.49|0.99|0.498|0.5|-2.439|0|1.485|0.498|-0.985|-1.932|0.485|-0.962|0.483|-0.957|2.956|-0.49|-0.971|-0.962||0.483|0.976|0.49|-0.488|2.5|4.384|-1.44|2.316|3.261|0.656|1.782|-2.391|0.218|4.318|1.149|1.163|0.703|-4.9|0.447|-0.445|7.16|4.75|2.564|0.645|0.649|0.13|-0.13|-0.645|-3.125|1.266|1.282|-0.637|-0.633|-3.659|-1.205|1.22|-4.094|-2.286|-2.778|2.273|0|0|-0.565|-6.842|9.195|2.959|-1.17|-8.065|-7|-1.961||0|-0.971|3|0|-5.66|6|0.503|1.531|-5.769|11.828|-1.064|5.618|3.488|-1.149|4.819|3.106|1.258|1.923|1.299|1.987|0.667|1.351|3.497|1.418|2.92|-4.196|2.878|6.107|8.264|-6.202
06844|101536|/equities/paninvest|JKSE|2.41|-0.599|1.212|-1.198|2.454|-2.976|4.348|0|-2.424|0|0.61|1.863|-1.227|-2.395|1.212|-1.198|-0.595|0||-1.176|0|-1.734|0|1.765|-0.585|1.786|-1.176|0|-6.077|6.471|15.646|-0.676|2.069|2.113|-1.389|0.699|3.623|1.471|3.03|1.538|0|4|0|3.306|0.833|-2.439|1.653|-3.2|-2.344|-3.759|2.308|-5.797|0|1.471|7.087|-1.55|-1.527|3.15|-0.781|-0.775|-0.769|4|-2.344|-1.538|0.775|7.5|0|0|-4||9.649|-4.202|-1.653|5.217|-4.959|8.036|8.738|0|0|1.98|1|-0.99|2.642|-3.529|0.99|3.272|0|-0.204|0.41|-3.366|1|0|-4.762|-6.25|5.66|-2.752|0|-2.679|4.673|-6.957|1.77|-5.042|2.586|-4.132|1.681|-4.8|5.932|-4.839|6.897|-2.521|-2.459|0|-1.613|-0.8|1.626|-4.651|-5.147|-0.73|-2.143|0|0|-2.098|-2.055|-2.667|-3.226|-0.641|-1.887|-1.242|-1.227|1.875|2.564|-6.587|0.602|4.403|0|3.922|0.658|2.013|2.759|-2.027|0|2.069|-2.027|1.37|-2.013|1.361|-1.342|2.055|-1.351|0|-3.268|-0.649|1.316|1.333|-1.961|3.378|11.278|3.101|0.781|-0.775|0|-0.769|-0.763|2.344|-0.775|0|0|-1.527|0.769|0.775||-1.527|0.769|-2.256|1.527|-1.504|-1.481|-0.735|0|0|-1.449|0|-0.719|-0.714|1.449|-1.429|-0.709|5.224|-3.597|0.725|-2.817|-1.389|0|2.857|1.449|2.222|-2.174|1.471|-2.857|11.111|-5.97|-1.471|-1.449|-1.429|7.692|-2.985|-1.471|-4.225|-2.74|4.286|-1.408|-1.389|2.857|4.478|-6.944|1.408|9.231|3.175|-3.077|-5.797|0||-4.167|0|0|2.857|1.449|-1.429|0|-6.667|-6.25|-9.091|2.326|8.861|5.333|-1.316|1.333|-1.316|2.703|0|-3.896|2.667|2.74|4.286|11.111|0|3.279|-3.175|14.545|0|1.852|0
06845|101538|/equities/panorama-sentr|JKSE|6.957|7.477|-0.926|-9.244|-0.833|1.695|-1.667|0.84|-6.299|0.794|-0.787|2.419|-2.362|-3.788|5.6|-5.303|1.538|-5.109||1.481|-2.174|0.73|-0.725|1.471|0.741|-4.255|1.439|-0.714|-1.408|9.231|-6.475|-3.472|2.128|4.444|-6.25|-1.37|5.036|-4.138|-3.333|7.143|0|7.692|4.839|-0.8|8.696|-0.862|-5.691|-0.806|2.479|0|-1.626|1.653|-2.419|-3.125|5.785|7.08|-9.6|0.806|2.479|2.542|0|-4.839|-0.8|0.806|-5.344|4.8|4.167|2.564|1.739||12.745|0.99|-4.717|-3.636|5.769|4.418|-6.916|11.925|0.632|4.167|1.786|-1.322|-0.22|0|2.018|4.206|-0.696|0.937|-1.157|0.465|-0.922|-1.587|0.685|0.229|-2.237|-0.667|0|-0.881|-4.421|-1.656|-1.227|1.663|-0.62|-0.616|1.458|-1.235|1.461|-2.045|16.706|0|-2.103|0|-2.059|0.691|-10.331|-2.024|-5|-0.952|0|0|0.962|-3.704|0.935|-3.604|11|0|-2.913|-3.738|1.905|1.942|3.414|-6.916|2.885|-0.952|3.96|1.406|3.106|0.416|-3.607|0.808|2.273|1.044|2.35|1.08|1.982|3.182|1.852|-8.28|-2.686|0.415|-3.6|-0.99|0|1|1.215|0.407|-2.574|-1.942|3.414|2.469|-0.613|-1.411|-0.8|0.2|0.402|0.202|-0.601|0.605|-0.402|-0.4||0|1.42|4.894|0.642|0.647|-2.929|-2.846|-1.006|-0.6|0|0.2|0.605|-0.8|-1.961|0.99|1.815|-1.782|4.339|-1.022|3.383|0.212|1.724|1.532|1.556|1.351|2.304|5.34|3.258|5|-1.299|-2.532|5.333|7.143|1.449|6.154|6.557|-7.576|-1.493|0|4.688|1.587|12.5|3.704|-1.818|7.843|15.909|0|10|-4.762|2.439||0|0|5.128|0|-1.515|0|-3.415|-4.651|7.5|-11.111|2.273|-4.348|4.545|-8.333|17.073|0|0|0|2.5|0|-2.439|3.015|-0.5|0|-2.439|4.061|0|0.51|1.031|-1.523
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|5.882||0||||||0|||||||13.333|0|||0|0|0||0|0|0|-3.226|||0|19.231|0|0|0|||0|0|0|0|0|0|0.775|0|0|-3.731|3.876|0|1.575|0|-2.006|0|0|0|0.465|1.097|5.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|0.917|2.83|-1.852|1.887|0|0|0.952|-2.778|8|0|-1.961|0|5.699|3.763|-6.061|0.508|1.546|9.605||-6.349|-3.077|-25|21.495|1.905|-2.778|-0.917|1.869|-2.727|2.804|-2.727|-2.655|0|2.727|0|-1.786||2.752|-5.217|7.477|0|7|-8.257|7.921|-9.009||11|0|-4.762|-2.778|-1.818|-3.509|14|1.523|-6.19|-3.67|3.81|-7.895|0.885|16.495|7.182|-12.136|12.568|5.172|0|0.578|2.976|5|4.575|-25||2.513|-0.5|2.564|5.405|3.352|-8.205|2.632|0|9.827|-11.282|8.333|-4.762|18.868|-14.516|46.457|6.723|-3.252|6.957|-19.014|-2.74|12.308|||4.839|-9.489|7.031|||-2.29|0.769|2.362|-3.053|-2.963|3.846|-5.797|-1.429|5.263|6.4|-10.072|2.963|-3.571|-2.098|1.418|1.439|||-1.418|1.439|0|-1.418|2.92|-0.725|-3.497||-1.379|0.694|1.408|0|-0.699|-2.055|-1.351|-0.671||-1.325|1.342|||||1.361|2.083|-0.69|-0.685|0|0|-8.75|0.629|-0.625||0.629|-2.454|0.617|1.25|-1.84|3.822|-7.101|||6.962|-5.952|3.067|-2.976|-3.448|-2.793|2.874|4.192|-1.183|-3.429|1.156|-8.466||0.532|6.215|-6.842|11.765|-6.593|0|0|-9.453|1.005||-5.238|10.526|-2.564|-1.015|-1.005|4.737|18.012|-0.617|7.285|6.338|-15.476|||-12.5||15.663|-15.736|-1.5||36.986|-21.081|32.143||-12.5|-13.514|-11.905|29.63|-1.818|6.452|-9.884||-9.474||-3.061|-2|||-2.439|-4.651|0||0|0|0||-4.444|-15.094|0|0||10.417|-11.111|8||0||-3.846|-1.887|0|-3.636|5.769|0|-1.887|-5.357|12|0|-3.846|6.122|-15.517|5.455|14.583
06848|101541|/equities/pelat-timah-nu|JKSE|-1.656|-1.629|-3.459|-3.636|-7.563|3.179|13.072|-8.108|-3.198|-2.825|12.025|-13.187|-7.614|-6.635|-9.829|-2.905|-0.207|0||-3.4|4.603|-10.235|-13.061|-7.197|24.528|26.492|7.436|9.859|19.128|2.759|7.807|0.749|31.527|5.729|-6.341|3.535|-32.192|-14.62|-4.202|-14.797|23.235|20.996|28.311|-2.667|-8.907|8.811|19.789|8.286|31.086|88.028|9.231|11.111|0.862|-7.937|6.78|-7.087|-10.563|4.412|-2.158|-4.138|8.209|-10.667|-5.063|21.538|16.071|13.36|13.825|1.402|0.943||0.474|4.455|37.415|25.641|-2.5|-8.397|4.8|19.048|-11.017|10.798|15.135|120.238|7.692|-17.895|2.151|10.714|2.439|64|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-7.273|0|-9.836|3.39|-7.813|8.475|0|1.724|-3.333|0|-3.226|0|-3.125|-20|5.263|-9.524|0|-3.448|0|-2.247|-3.261|0|-3.158|-3.061|-3.922|10.87|-2.128|2.174|-5.155|-3.96|-12.174|-1.709|0.862|-3.333|-3.226|-3.125|-0.775|0|0.781|0|-0.775|0|-1.527|-2.963|1.504|-0.746|0.752|-2.206|3.817|-1.504|0|2.308|-2.985|-3.597|2.963|-3.571|-1.408|0|-2.069|-3.333|0|-3.846|1.299|-0.645|0.649|6.207|0||-2.027|-1.333|-1.961|-4.969|1.258|1.923|-4.878|-1.796|-1.183|-1.17|5.556|-1.818|-6.78|-0.562|2.89|0|-0.575|0|-2.793|4.678|3.636|-2.941|4.294|0.617|0|-1.22|1.235|1.25|0|-4.192|2.454|-0.61|1.235|-1.22|-8.889|1.695|-5.348|-1.058|-0.526|2.151|-2.618|7.303|-1.657|-1.093|1.667|4.046|-0.575|-2.247|-6.316|0||2.703|4.52|1.724|-4.396|-2.151|1.087|-3.665|-3.535|-3.415|0|-2.381|0|-4.545|0|0|-2.222|0|0|0|0|0|2.273|0|2.326|-4.444|0|-10|11.111|-2.174|2.222
06849|101542|/equities/pelayaran-nasi|JKSE|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|-1.961|0|32.942|1.961|2|-3.846|4|-1.961|-1.923|4|0|-1.961|2|0|0|0|0|0|0|-1.961|0|0|-5.556|1.887|1.923||1.961|0|-3.774|-7.018|5.556|-3.571|1.818|-6.78|-6.349|3.279|-3.175|1.613|-17.333|-1.316|31.034|7.407|8|-1.961|2|0|0|0|0|-1.961|0|0|2|0|-1.961|2|-1.961|2|0|-7.407|-6.897|0|-1.695|-13.235|-2.857|-5.405|10.448|-6.944|-2.703|-3.896|0|-2.532|-11.236|-15.238|-4.545|6.796|-14.167|8.108|-13.953|3.2|0|-15.541|5.714|2.19|5.385|-7.143|15.702|-10.37|-0.735|-2.857|-9.677|-8.824|-2.857|-2.778|1.124|4.706|-2.857|-3.846|1.111|2.857|-1.685|-1.111|-10|-1.478|-3.333|10.526|0|-4.04|4.762|-3.077|2.632|4.972|3.429|-7.407|5|-7.692|0|2.632|-3.553|9.444|-2.703|-2.632|2.703|0|-1.07|-4.103||1.036|7.222|9.091|10|2.74|12.308|2.362|-2.308|3.175|-3.817|-4.38|-1.439|0.725|6.154|-7.143|1.449|5.344|-3.676|-6.207|-3.333|-2.597|-2.532|-1.25|10.345|9.848|-15.385|4|-2.597|2.667|0.671|-9.146|36.667|-14.286|-19.54|8.075|12.587|-15.882|11.842|-13.143|6.061|-2.941|0|-2.299|2.353||0.592||1.198|-1.765|0||0|0|-2.857|0|-2.778|-1.639|1.105|-3.209|-1.058|0|-1.047|0.526|3.261|-2.646|-1.563|-1.538|0.515|-1.02|-2|1.523|-0.505|-1|0|0|0.503|-0.5|0.503|4.737|-4.523|
06850|101253|/equities/pelayaran-nell|JKSE|-2.344|4.065|-1.6|5.042|-2.459|1.667|-6.977|4.032|-2.362|-5.224|-2.899|-18.824|-0.585|3.012|1.22|17.143|23.894|0||-8.871|-14.483|54.255|-3.093|1.042|18.519|-5.814|0|-2.273|-2.222|5.882|-2.299|-7.447|4.444|-13.462|16.854|-14.423|25.301|-3.488|-5.495|1.111|-1.099|-8.081|35.616|-3.947|-8.434|-6.742|9.877|-4.706|-1.163|0|-24.561|31.034|1.163|-9.474|28.378|-8.642|-5.814|11.688|1.316|-7.317|-14.583|0||-8.571||||2.941|-9.735||0||0.893|-0.885|0|0.893|-1.754|-26.452||||1.307|20.472|6.723|-4.8|||||0||||-9.42||0|0||0|||||||-1.429|||0||||||0|||9.375|||||-14.667|0||||||23.967||-13.571|-14.11|||0||||||||||||||0|0|0.617|8.725|5.674|0.714|-18.129|8.917|-0.633|19.697|-2.222|-6.25|-9.434|-2.454|6.536|2|-7.407|-0.613|16.429|-6.667|||3.448||0|-6.452|||-6.627|||-2.353||0|1.19|17.483|-11.728|0|-1.818|0|6.452|-6.061||0|||4.43|6.757|-6.918|6.711|2.759|-11.585|17.143|-20.904|0|-0.562|0|0|-1.111|-0.552|-0.549|-1.087|-0.541|0.543|-1.075|-0.535|0|-0.532|0.535|-0.532|-0.529|0.532||-0.529|-1.047|0|-0.521|0|0.524|0|0|0|0|2.139|5.65|0.568|-2.222|0|-5.263|-3.553|-6.19|-2.326|4.878|2.5|-2.439|2.5|1.523|-0.505|3.665|0.526|-0.524|-1.546|-1.523
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|0.662|2.027|-1.333|0.671|3.472|3.597|3.731|3.077|-15.033|39.091|57.143|11.111|-8.696|16.949|-4.839|1.639|8.929|1.818||-5.172|1.754|-3.39|3.509|3.636|-3.509|-1.724|-4.918|3.39|-1.667|3.448|0|-10.769|14.035|-1.724|3.571|5.66|-17.188|-1.538|14.035|0|5.556|-1.818|-8.333|5.263|1.786|-8.197|-7.576|3.125|6.667|-1.639|0|1.667|0|0|-1.639|3.39|1.724|0|-3.333|5.263|-1.724|-1.695|-1.667|0|5.263|-13.636|24.528|-3.636|-3.509||1.786|9.804|-1.923|-1.887|0|3.922|-3.774|0|0|3.922|-3.774|0|1.923|0|4|0|0|0|0|-12.281|-9.524|-1.563|10.345|0|-15.942|0|-9.211|-7.317|7.895||0||5.556|20|-14.286|-2.778|||5.882|-9.333||7.143|-9.091||11.594|0||||1.471|0|4.615|-5.797|-2.817|0|7.576|-7.042|4.412|-5.556|0|5.882|0|-2.857|-5.405|-1.333|1.351|-7.5|-10.112|-9.184|2.083|||-2.041|20.988|-19.802|3.061|-2|-4.762|3.96|-3.81|6.061|-9.174|0.926|-2.703|-0.893|2.752|-1.802|12.121|-1|-24.812|0|-0.746|-3.597|1.46|14.167|9.091|-13.386|2.419|1.639|-0.813||0.82|0|-0.813|13.889|-6.087|-5.738|-0.813|-2.381|-6.667|0|3.053|1.55|3.2|13.636|0|-10.569|-7.519|-1.481|-18.182|10|||0|0|7.914|-7.333|0|0|0|0|0|3.448|-8.805|-6.471||-5.028|||9.816|||-0.61|9.333|0|0|-5.66|3.247|1.316|-10.059|4.969||-4.734|5.625|-4.762||-1.176|1.796|0.602||3.75|-5.882|-5.556|17.647|-1.29|-3.125|3.896|-6.667|32|-3.101|5.738|-2.4|7.759|-6.452|-0.8|0.806|6.897|-7.2|-1.575|11.404|1.786|-5.085
06853|101531|/equities/p-jaya-ancol|JKSE|-4.348|0|0|-2.424||3.125|3.226|-1.899|1.935|-1.899|-3.659|0.923|-5.248|0.882|0.295|-1.453|1.176|-2.299||-0.571|1.744|-1.149|0.87|0.877|2.703|-2.632|-1.156|-1.143|0.287|-0.286|-0.568|-0.845|-1.934|-2.162|2.778|0|-2.174|0.546|-1.348|0.27|1.648|-2.413|-1.061|-6.683|6.596|-6.65|1.5|8.696|-4.663|2.933|-1.316|-2.062|-4.902|-0.488|-3.756|1.429|1.449|-13.75|6.667|5.634|6.767|-2.206|7.368|5.85|4.058|-5.22|-1.087|-0.271|4.533||-4.595|0|-1.07|-1.058|-1.563|-6.341|13.889|-5.263|0.529|-6.897|5.729|-0.26|-0.259|-0.515|-1.272|-1.008|-0.251|0.759|0.509|-1.75|0|0|1.781|-2.963|-5.594|5.926|-1.22|-3.302|3.163|-7.64|6.971|-7.556|2.273|-6.383|2.174|0|-2.128|14.634|-4.872|-9.072|11.007|11.78|-6.601|-1.918|-6.92|1.818|1.149|-3.333|-10||2.041|11.364|-6.183|0.86|-1.064|-0.212|9.535|-5.908|-0.218|-2.553|-2.083|2.128|-0.844|-5.2|-0.99|5.428|-0.622|-3.6|-5.66|-1.67|0|0|-0.185|2.273|-5.714|12|13.636|23.944|7.576|1.538|4.839|-1.587|0|12.1|0.357|0|0|0|-3.448|4.317|5.303|-12|13.636|3.125|-9.541|-3.741|8.889|12.971|1.271|5.357||2.752|-6.438|-0.427|0|-1.266|-4.435|2.905|1.261|0|-4.418|-0.4|0|0|-2.344|3.226|-2.362|4.098|-0.813|-1.205|3.75|0|-4|5.042|19|-10.314|0.45|3.738|10.309|-12.613|13.265|1.031|-6.731|-3.704|6.931|-15.833|11.111|-1.818|4.762|-4.545|0|0|3.774|-11.667|-0.826|21|11.111|-4.255|-21.667|-13.669|3.731||-2.19|2.239|1.515|3.125|-5.185|-2.878|-10.323|-4.908|-7.91|27.338|1.46|-8.667|20|5.932|-7.087|22.115|2.97|-0.98|0|4.082|7.692|7.059|1.19|-1.176|-1.163|4.878|-1.205|-3.488|3.614|-1.19
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-1.37|4.286|2.941|1.115|16.45|-10.117|9.362|-8.56|-8.541|0.357|-3.114|-2.365|-2.951|-0.651|0|-1.603|-5.74|5.414||0|2.28|-2.54|-1.563|6.667|10.701|-9.06|-6.289|-0.935|-7.493|9.81|-4.532|-2.36|0.593|-0.296|-4.52|0.568|-2.493|-2.432|-0.27|7.536|-3.631|-1.918|-3.183|-1.05|7.627|-8.763|-2.267|1.535|3.879|-2.462|-0.975|3.013|-2.925|-4.649|2.38|0.251|0|-1.436|-4.061|1.153|1.611|-2.266|-3.699|7.006|-3.83|15.29|-2.756|5.01|-0.773||-0.275|0.276|0|3.251|4.812|3.24|-5.289|-0.812|-0.947|-2.791|0.646|-1.576|-1.148|0.109|-0.895|-1.39|6.19|-1.455|-1.705|-3.143|0.887|0.378|-1.015|0|-0.24|1.928|4.305|-0.815|1.918|-0.936|0|-4.263|4.01|0.425|-2.624|-1.174|7.543|-5.806|6.164|3.305|2.042|-1.011|0.153|7.166|-7.228|-10.287|-1.774|0.242|-3.809|1.26|-0.262|7.907|3.477|1.423|1.718|-11.641|-1.753|-1.343|1.627|-1.372|3.565|-2.355|0.5|0.264|7.666|0.142|-4.766|3.07|-4.809|-2.462|2.388|0.91|-1.633|2.042|3.018|3.555|-2.132|4.455|2.432|1.431|3.924|2.764|5.743|2.829|3.856|7.289|1.52|7.573|-0.599|10.544|2.075|-0.241|-9.341|0.219|-2.224|-0.213|1.429|-0.816|6.982|1.35||-1.738|10.572|11.255|5.024|0.296|-2.203|2.556|-7.328|-0.275|-0.763|0.769|3.233|0|3.039|7.475|-12.093|4.14|2.234|-1.96|15.898|12.135|0|0.301|0.757|2.962|4.224|-3.375|9.45|4.676|1.738|0|0.83|0|-0.823|-2.585|-0.796|-4.798|-3.883|-2.983|16.56|3.602|-5.971|-4.021|0.776|7.011|29.665|-17.063|1.002|-26.564|-3.412||3.532|-0.73|21.043|6.197|-16.991|-8.813|-3.893|4.051|-15.394|14.374|-1.955|1.298|7.726|6.672|0|4.684|5.826|0.789|18.854|9.84|-5.206|4.299|3.392|2.273|-2.222|3.386|-2.246|4.703|7.59|0
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-49.167|2.857||-4.11||0||||||-2.667|||||3.448|||||-2.685||0||||21.138||0||-1.6|0|0|8.696|20.293|-0.417||||4.348|0|||||||-2.954|||||||||||||-1.25|0||12.676|-0.93||-4.444|15.979||30.201||-6.875|10.345|11.538|-3.704|-10|45.631|0.488||13.889||-1.099||-6.186|-19.502|||12.093|65.385||||-7.143||||-6.667|-9.091|||||||||0||0|||||||0.61||||||||||||-0.606|||||||||0|||||||||||||3.125||-3.03|||0.61|0|7.895|16.923|0|13.043|4.545|-20.29|0||||||||||7.813|0||-5.185|-2.174|1.471|8.8|-3.846|-13.333|20|0|||||||||0||-21.875|||||-5.882||-19.811|24.706||-24.444|||-5.462||||||||||||||||||||||||25.263|||||||1.064||25.333|25||||||||||-4
06856|101543|/equities/perdana-gapura|JKSE|-6.207|-7.643|16.296|-1.46|-2.143|-7.895|6.294|1.418|0.714|-7.895|9.353|-3.472|5.109|0.735|-4.225|-2.74|20.661|-4.724||-3.053|4.8|4.167|36.364|6.024|-11.702|-12.15|-2.727|-12|-2.344|-6.569|-8.054|-10.241|-2.353|0|-1.734|0.581|-7.527|-13.889|2.857|0|8.808|-7.212|8.333|4.918|7.018|-20.833|-9.244|16.667|6.25|-10.28|-0.926|20|-3.226|-7|-1.961|-8.929|0|5.66|6|2.564|0.515|-4.902|-8.929|-2.609|4.545|5.769|1.961|2|-8.257||4.808|2.97|-1.942|-3.738|1.905|5|8.696|-8.911|8.602|-7.463|2.03|-1.99|-1.471|-0.488|0|10.215|-2.105|-1.554|-2.525|1.538|5.405|2.778|-0.552|-6.218|-3.015|0|4.188|-4.5|5.263|6.145|-4.278|-6.5|0|-10.314|5.687|-7.86|9.048|-11.765|-0.418|-2.449|-2|0|0.806|-2.745|-4.135|2.703|7.917|-10.112|-1.111|3.846|0|1.167|-3.383|-3.971|-1.071|12.903|-4.615|-2.622|0.755|3.113|-4.815|-1.818|-1.786|-3.114|7.037|1.504|-2.92|-3.521|0.353|-2.076|-1.701|8.889|-8.163|8.889|-3.226|1.455|-7.095|-1.003|-0.333|0|7.527|-5.102|35.484|-8.051|-0.84|-11.524|-0.37|-9.396|-2.614|5.517|-3.974|-5.329|-8.333|-0.855|-3.836|-1.617|6|-4.11|-2.406|21.036||1.98|46.377|11.29|0.541|6.322|-0.571|5.422|15.278|0|0.699|3.623|-2.128|-5.369|-0.667|0.671|-1.974|-10.588|10.39|2.667|0|-1.316|0|-0.654|1.325|0.667|-2.597|4.054|1.37|-3.947|-1.935|1.307|-0.649|-2.532|1.935|-1.899|-1.25|-6.433|-0.581|-1.714|8.696|0.625|1.266|9.722|-2.703|2.778|10.769|-10.345|-2.685|-12.865|-5.525||5.233|-0.578|1.17|0|-7.065|-4.663|-2.03|-6.19|-10.638|9.302|7.5|11.732|18.543|15.267|0.769|-1.515|0|0|3.937|-0.781|-5.185|20.536|6.667|1.942|-0.962|-0.952|-9.483|13.725|0.99|-1.942
06857|101544|/equities/perdana-karya|JKSE|2.703|0|1.37|-1.351|-2.632|-1.299|-2.532|5.333|-2.597|1.316|1.333|4.167|0|-1.37|-1.351|0|1.37|-1.351||-1.333|-7.407|1.25|14.286|0|4.478|-16.25|-5.882|0|-2.299|0|2.353|-3.409|2.326|4.878|5.128|-7.143|-2.326|-5.495|54.237|-11.94|26.415|6|0|0|0|0|-7.407|8|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||-1.961|2|0|0|0|0|0|0|0|-1.961|2|-1.961|-5.556|-3.571|5.66|6|0|0|||0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|-3.846|-8.772|-3.39|7.273|-5.172|1.754|3.636|10|0|-1.961|0|-8.929|-3.448|-10.769|3.175|-7.353|1.493|-6.944|16.129|5.085|-7.813|0|3.226|3.333|-6.25|1.587|1.613|-6.061|4.762|-11.268|4.412|-1.449|2.985|-6.944|2.857|-1.408|1.429|-7.895|4.11|0|-2.667|-1.316|-2.564|-2.5|-10.112|15.584|-3.75|6.667|7.143|12.903|0|-4.615|-2.985|-1.471|0|-1.449|-1.429|1.449|-4.167|-1.37|-2.667|-2.597|1.316|-2.564|2.632|1.333|8.696||-5.479|-2.667|0|2.74|0|-6.41|1.299|-2.532|0|0|1.282|-3.704|-3.571|-1.176|1.19|-2.326|0|-2.273|-1.124|-2.198|-7.143|0|11.364|0|3.529|-1.163|-1.149|0|1.163|2.381|-3.448|0|-3.333|5.882|-6.593|-20.87|-8.73|-4.545|0|-0.752|0.758|-2.941|-14.465|22.308|3.175|0.8|-2.344|-16.34|-3.774|15.217||-17.857|0.599|-1.765|-9.091|5.056|0.565|5.988|-4.023|-3.867|-3.723|-6|8.696|-6.599|-1.005|-2.927|2.5|-4.762|-19.231|1.961|-1.923|0|18.182|-2.222|9.756|0|0|-2.381|-2.326|-4.444|-2.174
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|8.869|-2.679|2.439|16.312|-10.476|-2.174|-6.122|-3.652|-16.038|-1.852|0|0.465|0|-4.867|2.262|-1.778|-3.846|4||-6.639|2.991|-2.905|-5.118|8.085|-4.472|2.929|-1.646|0.83|-4.743|2.429|-2.372|2.846|-3.15|-6.273|-4.24|-1.049|3.623|-2.128|-1.742|2.5|7.692|-5.797|-2.817|5.185|7.143|-7.692|-3.873|4.797|3.831|9.205|0.844|-4.049|-4.633|6.148|-4.688|-1.538|-9.408|6.691|1.128|-5.338|-1.748|-14.627|8.065|-0.958|-6.567|1.824|10.774|11.654|13.675||-1.681|0|-5.556|0.8|0.806|11.211|-3.463|-6.098|-6.107|-1.689|0.188|-1.115|1.128|1.721|0.384|0|-1.698|1.923|0.58|4.656|1.856|0.832|-3.414|-6.038|3.718|-6.922|-3.853|5.545|8.635|-12.169|-3.735|-1.833|14.723|-10.598|-2.5|0.334|-2.447|2.167|11.111|-1.28|-6.336|8.752|-4.107|1.633|-13.772|-5.613|-6.621|-9.375|-2.439|-2.728|5.905|-7.009|-1.04|-1.481|4.524|-2.326|0.116|2.262|-0.592|4.45|-1.341|-11.638|1.866|-5.596|0.626|1.589|-8.35|-0.962|-2.804|2.885|-3.256|1.415|0.952|3.96|-6.047|-1.826|-5.603|-2.929|-0.417|3.004|-2.917|0|0.84|-3.252|1.653|2.542|-0.84|2.586|0.433|0.435|-1.709|-2.5|1.266|-0.42|-0.418|3.017|-2.929|1.702|2.62|-2.966||0|4.425|4.147|-0.459|0|0.461|0.463|-0.461|-5.652|4.072|4.739|-0.472|-4.072|3.271|1.422|2.927|0|-0.966|-1.896|6.351|1.224|-2|1.42|2.07|1.258|1.489|7.184|-1.127|-2.527|3.409|-2.222|-2.703|-4.639|0|1.042|-1.031|-1.523|-1.005|0|-7.009|-1.835|3.81|0|-3.67|3.81|0|-2.778|2.857|-7.895|0||-1.724|-1.695|-0.84|7.207|-3.478|19.792|-9.434|-0.935|-2.727|-10.569|-0.806|-0.8|0.806|-0.8|3.306|5.217|2.679|-5.882|8.182|1.852|-0.917|9|6.383|-1.053|3.825|-2.66|1.075|1.087|2.793|-4.278
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|2.326|6.36|-2.076|-1.701|4.255|-0.353|-4.714|6.835|1.091|-0.362|0|0|-1.779|0|-2.431|-0.346|1.049|4.38||-2.491|0|-6.333|0|-1.316|2.013|7.971|-1.075|1.825|-1.792|-2.787|-2.048|0|-1.678|1.361|-1.672|-0.333|-3.537|-2.201|0.952|-1.563|-3.904|-0.597|0.601|-4.31|4.505|-8.011|3.429|-2.778|3.152|9.063|2.236|10.993|-6.312|2.034|-0.673|-1.98|1.338|-2.288|2|-5.063|1.608|-3.416|0|9.898|-1.014|5.338|-4.096|2.091|4.364||1.476|-5.903|-6.796|0.651|2.333|2.041|-4.235|0|0|-6.97|-2.655|-2.305|-3.611|8.434|-2.353|-0.585|15.152|6.835|-4.467|-1.689|1.37|2.456|9.195|3.984|0.4|-5.303|4.762|-1.176|-0.778|-3.019|4.743|1.2|2.881|-15.625|-7.097|1.307|8.511|4.833|-6.597|2.857|15.702|3.419|9.346|0|7.538|-10.762|-12.891|-5.535|-10.265|-3.205|-1.887|-4.217|2.469|2.857|-4.834|-4.885|4.505|-0.299|-2.907|20.28|0.351|-6.25|-1.299|-7.229|-0.896|-2.616|-6.267|-0.272|-1.867|-0.266|0.267|-1.832|-2.051|5.978|-1.34|-2.611|-5.198|6.037|1.6|-2.597|-1.028|-3.951|2.015|-2.457|7.388|0.265|-2.828|5.42|-1.072|0|0.811|-1.07|-1.579|4.972|-3.723|0.535|-7.882|0.495|-4.941|1.19||0|-6.667|0|-4.863|3.05|2.455|-1.322|-1.732|0.435|-2.542|-2.68|1.891|-1.245|1.261|7.937|-1.782|1.584|-3.07|1.559|-2.814|11.594|5.076|4.787|9.302|3.927|-5.966|11.746|2.606|-16.576|-3.158|-0.524|1.596|-5.528|8.152|1.657|-0.549|5.814|6.832|0|9.524|1.379|14.173|-4.511|-5|1.449|-8|0.671|24.167|7.143|-3.448||-7.937|-2.326|-8.511|-7.843|-11.047|-2.273|-2.222|-6.736|0.521|5.495|16.667|2.632|-1.299|-10.983|-3.889|-3.743|-0.532|-2.591|6.044|-8.543|-2.927|-1.205|0|-7.778|2.273|-3.297|4.598|-3.333|0|-6.25
06861|101546|/equities/petrosea-tbk|JKSE|3.162|-2.692|6.996|5.195|2.212|-5.439|6.222|-13.793|20.276|-7.66|4.444|14.213|0|0|-1.5|2.564|0.515|-5.825||3|0|-3.382|3.5|-7.407|13.089|-17.672|-17.73|-6.623|5.226|16.194|17.062|27.108|-0.599|2.454|-4.118|8.974|4|-0.662|-2.581|3.333|2.041|-1.342|0.676|2.778|7.463|-12.987|1.316|-2.564|0|6.849|-18.889|5.882|36|2.459|0.826|-3.2|16.822|-1.835|-0.909|-7.563|5.31|-7.377|15.094|3.922|-2.857|3.96|-4.717|2.913|7.741||-1.646|-1.619|-6.792|2.913|-2.83|-1.852|9.312|1.646|-10|8|13.895|-1.79|1.591|-10.204|4.255|25.668|16.875|5.263|2.703|3.86|0|0|0|1.423|-3.767|0.69|-0.344|3.191|-2.759|-2.357|-2.941|0.328|-0.327|-3.774|0|-0.935|-0.311|-1.829|12.329|-6.109|-3.416|-6.122|-7.547|-2.625|0|-1.55|0|0.519|-6.553|-2.138|-0.473|-4.299|-7.724|-6.078|-1.923|-18.11|-3.053|-3.676|-1.449|2.222|-2.174|-9.211|0|-2.564|1.961|-2.548|-1.875|-2.439|1.863|-4.167|0|-2.89|-0.575|-5.435|0.546|0|-1.613|0|1.087|-0.541|-7.5|-2.439|-0.966|3.5|-2.439|0.49|-3.774|-0.469|0|-5.752|-0.877|-6.173|-1.22|0.82|-3.175|1.613|-1.587|0.8|0.402|-1.581||-0.784|0.394|-1.167|-0.388|-2.642|-1.487|-0.37|2.662|2.734|-6.569|3.788|-1.493|-4.965|7.224|1.154|-4.059|-2.867|-3.125|-1.031|-1.356|-0.673|7.22|1.838|1.115|0|-1.103|4.215|4.4|6.838|0|-7.143|-2.326|-4.444|3.053|-7.092|0.714|-0.709|5.224|5.512|-1.55|0.781|2.4|3.306|-3.2|4.167|0|11.111|2.857|-10.256|-2.5||0|0.84|4.386|-4.202|-0.833|-9.091|11.864|-6.349|-3.817|-12.081|0.676|-6.918|-0.625|-6.977|-6.011|-0.543|-2.128|-0.529|9.884|-15.062|7.713|16.049|3.185|-15.135|0.543|-5.155|3.191|-8.293|12.637|20.53
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|6.716|3.077|-1.515|-2.222|0.746|0.752|-1.481|-2.878|-0.714|0|-2.098|3.623|-9.211|-2.564|4.698|2.759|-2.685|-0.667||-6.25|8.108|-9.202|-3.55|-18.75|7.772|-2.03|-3.431|-1.923|5.051|-3.883|-5.505|0|-0.909|5.769|-13.333|-8.397|-9.028|-10|-36|11.607|-0.444|-4.255|20.513||-3.941||-9.778||0||-9.639|8.261|||||0|-9.804|0|0||0|-1.923||||4|||||-3.846||0|||||||8.333|||||||-8.571|-0.943|||||-5.357||-5.882|22.68|21.25||0|-0.744|-0.739|-0.976|0.985|0|||||-0.49|-1.449||-0.241||0|-0.48|-0.477|-0.238|||||-9.677||||||||||||31.356|-23.542||||0|||||||||-1.279||-2.292|37.143|0|0||0|-12.06|||0||||0.252|-0.251|12.748|0.284|-0.845|-0.56|-3.514||||-0.804|-0.533|-1.316||0|-2.564|1.299|-2.532|5.898|0|0.539|0|-3.636|4.054|-6.329|5.053|-5.764|5.277|-12.874|||-2.247|0.225|4.717|-5.778|||12.5|5.263|-3.797|8.219|-12.048|13.699|-2.667|-1.316|-2.564|5.405|-7.5|-3.614|5.063|-4.819|3.75|-3.614|-1.19|-4.545|3.529|-1.163|4.878||-2.381|2.439|-3.529|-1.163|-4.444|16.883|-6.098|-2.381|-11.579|3.261|2.222|-6.25|2.128|-1.053|1.064|-2.083|10.345|10.127|-2.469|-2.41|2.469|0|6.579|10.145|13.115|-1.613|0|1.639|-11.594|0
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|0|||||||||||||||||||||||-3.78||||||||||-0.342|||||||||||-9.877||||||||||-10|||||||||||||||||||||||||||||20.805||||||-6.289|||-0.625|-5.882|||||||||||||||6.25|||-5.882|||||||||||||3.659|2.5||||||5.263|2.013||1.361|2.797|3.623|3.759|0|1.527|||4.382|2.869|1.667|1.695|1.724|1.754||1.786|1.818||||||-5.983||||||||0.429|0|25.539|0.87|15|-11.111||-1.099|||-31.061||||||-8.333|||||5.882|13.333|||9.091||10|25|||-5.882||6.25|||||||21.212|-2.941|0|-2.857|-2.778|0|0||||0.699|||||||||||||||13.492||1.613|-11.429|0|-4.11|-0.68||2.083|-5.263|-1.935|3.333|25||0.84||0|8.182||0|7.843||2
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|0|-1.25|4.167||-20.825|21.25|0|-17.695||5.652|12.195|2.5|-6.977|10.256|8.333|-10|-17.526|-0.615||16.19||-13.758|19.071|16.857|-7.895|1.333|0|-4.58||3.421|-21.971|18.78|14.206|-10.025|-18.07|1.458|0|||5.495||-6.186||||0|||4.301||||3.333|-4.255|||0.213|-0.213||0||20.823|1.039|-0.517|7.5|0|0.559|-0.279|||0.279|0|2.286|-20.455|13.99|-0.515|16.168|-4.298|-2.65|10.308|1.721|-13.415|||0|-10|0|2.5|||0||||||1.01|||||0.763||2.078|36.283|0|-0.353|0.177|-10.159|-11.017|-7.572|0|||-1.034||-0.129|-0.641|11.429|||0|1.449||34.766|-19.875|10.938|-8.426|2.11|-13.483|-1.111|4.348|-11.538|55.689|8.442|0.217||-11.175|-3.889|1.887||-3.636|-26.667|0||0|||25|||||3.448|10.476||-1.869||-0.926|3.846|||||0|0|0|||||-1.887|||||||0.379|-0.377|1.923|3.586|0.2||4.375|-4|0||8.696|4.545|2.326|10.256||||||-2.5|4.167||||||||0.524|3.243|-1.596||3.297|1.111|||||||-5.263|-5|||0|0|0|-6.977||||-2.273|1.149|1.163|0|0|7.5|4.167|1.053|5.556|13.208|2.581|6.164|-18.436|-31.154|60.494||||0||||
06868|101547|/equities/polaris-invest|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|18.182|-5.172|-55.385|-24.419|9.554|-12.291|-13.107|-35.625|-28.889|10.837|||||||||||-33.984|-40|-6.818|-12.698|-4.183|-18.576|0.311|-2.424|3.125|45.455|-20.29|-4.167|-3.679|-5.38|0.958||1.954|0.987|1.333|-0.332|-0.987|3.754|2.091|0|1.773|-4.082|-2.326|-3.834|-0.318|-0.317|0.962|1.629|-0.968|0.324|-0.323|0.649|-0.965|0.323|-0.322|0.647|0.325|-1.911|0.965|-0.639|1.954|-0.647|0|-0.643|0.323|1.639|0.993|-2.894|0.323|-0.322|2.303|0.997|-0.987|0|0.997|-2.903|2.99|0.333|-3.226|-1.274|-0.317|1.613|0|-4.321|1.25|-1.235|1.887|0.633|-1.25|-1.538|1.246|2.229|2.614|-2.857|0|0.318|-0.633|0.637|-0.317|0.318|-2.181|1.262|0.316|2.265|0.651|0.327|-1.29|-2.208|0|0.955|-1.875|0.629|0.952|-2.778|2.532|2.265|-2.215|0.317|-1.254|1.27|2.941|-0.326|-1.286|-0.321|-1.266|2.932|2.676|0.673|-0.669|1.356|1.027|-2.667||0|-0.332|1.689|1.37|-1.351|2.069|0|2.837|0.356|-0.707|1.799|0.725|-0.719|0.725|0.73|0|0|0.735|-0.73|-0.725|-1.429|1.818|0.365|-0.725|-1.429|2.19|8.3|3.265|2.083|0|-0.826|7.08|3.67|4.808|4|6.383|9.302|3.614|||0|0|-2.353|-4.494|0|5.952|1.205|-17|||||||-16.667|9.091|||||0|-1.786||23.077|-5.208|-25|0||7.563||13.333|-6.25|||1.818|-2.655|0|3.67|-4.386|2.703|3.738
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|0.909|5.769|2.97|10.383|8.284|-14.646|17.16|-3.977|0|-11.558|-4.327|1.961|-4.673|-1.835|-20.438|-4.196|24.348|5.505||-4.386|7.547|-6.195|5.607|-11.57|21|1.523|41.727|0.725|-1.429|-2.098|1.418|2.174|0|-0.719|0|-4.138|3.571|2.19|-7.432|-0.671|4.196|7.519|-2.92|8.73|0.8|-3.846|-7.801|7.634|0|-5.072|3.759|-5.674|0.714|0.719|0.725|-0.719|-10.323|1.307|2|-14.773|-1.676|-4.787|6.215|-6.842|10.465|-9.948|20.886|13.669|15.833||3.448|-6.452|5.085|4.425|0|3.67|1.869|0|-4.464|6.667|1.942|-0.962|0|-3.704|5.882|5.155|3.191|5.618|2.299|1.163|-1.149|-1.136|-3.297|2.247|3.488|-3.371|1.136|-1.124|-2.198|-2.151|-3.125|5.495|-4.211|4.396|1.111|-1.099|-2.151|-4.124|-4.902|7.368|7.955|-4.348|-12.381|29.63|-5.814|-13.131|-2.941|-4.673|2.885|-7.965|0|0|-0.877|-3.39|-3.279|-0.813|-1.6|-3.101|4.878|-4.651|1.575|-7.299|3.788|0|0|1.538|-4.412|-2.158|-7.947|1.342|0|-3.247|1.316|-1.299|0|0|0|-6.098|-4.651|-6.011|8.284|4.321|-1.818|0.61|2.5|-3.03|-6.78|-1.667|-1.099|2.825|-1.667|-4.762|-2.577|1.042|-5.882|-0.971|-1.435|1.456|2.488|-2.427||3|9.29|6.395|0.585|-6.044|-2.151|-1.587|-2.073|-0.515|-1.523|0|0.51|-2.488|-0.495|1.508|-2.927|-1.914|-2.336|-2.727|-0.452|2.315|-0.917|-0.457|7.353|1.493|-1.951|1.485|2.538|-12.444|2.273|-4.348|-6.122|0|4.255|-6|-3.846|-5.455|0|14.583|2.128|-2.083|0|-2.041|-3.922|-10.526|23.913|4.545|-4.348|-9.804|0||0|2|8.696|0|-4.167|-11.111|28.571|-16|-9.091|-23.611|7.463|0|-1.471|-8.108|2.778|-1.37|1.389|-1.37|0|1.389|0|0|-1.37|-3.947|5.556|-1.37|2.817|0|0|-4.054
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|2.154|0.309|0.621|-0.923|-1.515|3.774|1.597|-0.949|-1.25|3.896|0.984|0|0.66|4.124|0|0.345|-0.344|-3||14.504|20.183|-0.457|0|0|0|1.389|1.887|1.435|3.98|1.259|-0.75|0.756|-0.75|-0.99|4.772|0.89|0.844|-0.837|0|0|-0.417|3.061|-1.325|5.537|3.293|0.992|-0.522|-0.462|0.464|4.488|-1.904|9.583|1.121|-2.943|-1.263|1.021|7.036|10.491|25.712|8.436|-2.897|26.389|-13.819|0.989|101.327|31.395|48.918|-24.756|-5.828||||-1.511||-3.779|-9.711|-0.522|0.789||||-0.262|||||0|||||||-0.262|||||||||||||||||||-0.261|||||||||||||||||||||0|||||||||||||||||||||||||||||0|3.514|23.746|55.729|-11.521|||||-12.851||-11.388|-15.361||-18.826|-21.947|-18.76||||||||0||||23.092||24.466|95.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-2.857|2.941|2|0|-2.913|0|0|-4.63|5.882|-1.923|0|-4.587|6.863|-1.923|-3.704|-4.425|0.893|-0.885||0|-0.877|0|-0.87|-3.361|0.847|-3.279|-7.576|-2.941|-4.895|0.704|-2.069|2.113|-3.401|0|-3.922|4.795|-14.62|5.231|3.175|0|0|-0.316|-2.469|-4.706|17.241|-11.854|-3.519|-2.571|3.858|0.298|10.526|-5.296|-1.835|-4.386|-2.286|2.639|2.711|33.333|-1.19|0|26|0|0|-1.961|3.553|27.922|17.557|0.769|3.175||5|22.449|2.083|0|2.128|3.297|12.346|8|-1.316|0|0|33.333|1.786|1.818|-5.172|3.571|7.692|6.122|2.083|2.128|2.174|0|2.222|0|-2.174|4.545|0|2.326|2.381|-8.696|-2.128|-2.083|4.348|9.524|2.439|-2.381|10.526|-2.564|14.706|-2.857|-2.778|0|-2.703|0|-7.5|-4.762|-6.667|0|-2.174|0|0|-4.167|2.128|4.444|7.143|-10.638|-2.083|-5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|-5.238|6.061|-0.503|0|2.051|-8.879|-2.727|8.911|-3.81|-8.696|35.294|18.056|-2.703|3.497|2.878|-2.797|1.418|2.174||-4.828|2.113|-2.069|-2.685|5.674|0.714|-2.778|0|-2.703|0.68|1.379|1.399|-2.055|-8.75|-0.621|-4.167|1.818|1.227|-0.61|9.333|1.351|2.069|2.837|0.714|4.478|0.752|-4.317|3.731|-4.286|0|3.704|-6.25|-22.995|13.333|20.438|3.788|0|-7.692|-4.667|-18.478|8.235|-5.556|23.288|-5.195|6.207|-10.494|31.707|6.034|-4.918|0.826||-3.2|-19.355|-16.667|26.531|-4.545|9.22|6.818|-8.966|39.423|0|0.971|-4.63|-17.557|-10.884|22.5|0|0.84|-2.459||-3.175||6.78||-4.065|0.82|0||-3.175|10.526|||||||||-8.065||-3.125|-2.29||11.017|||||||3.509||0||-6.557|0||20.792|-17.213|-2.4|-1.575|19.811|0|-4.505|-6.723|-11.194|||13.559|-16.312|2.92|3.788||10|-9.774|-6.993||||||1.418|8.462|-10.345|14.173|-3.788|-10.204|19.512|-12.143|2.19|-10.458||10.87|0|-4.167|0.699|3.623|-31|34.228|||||-0.667|0|-25||||||||8.108||||0|||2.778||12.5|-15.789|29.252|13.077|-13.333|||||0|-11.765|0||||||-5.556|5.882||||0||0|||0||-22.727||0|-21.429||||14.286|23.116|||7.568|-7.5|-4.762|-12.5|-23.81||0|0|26|6.383|29.121|2.247|-1.657|-17.727|||2.326|7.5|0|-9.091|7.317
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|-7.317|0.82|2.521|3.478|-7.258|-0.8|0|-0.794|-0.787|-1.55|16.216|1.835|0.926|4.854|-0.962|-2.804|3.883|-4.63||0|0|-2.703|2.778|5.882|2.513|1.015|-1.005|0.505|-1|0|5.82|-3.571|2.083|3.226|-3.125|6.667|-14.286|14.13|2.222|-0.552|1.685|2.299|-1.136|3.529|-4.494|-2.198|-5.208|-4|0|0|3.093|-2.02|-1.98|6.316|3.261|0|-13.208|-1.852|-10|10.092|-16.154|30|-23.077|49.425|8.75|-5.882|9.677|3.333|0||-2.597|2.667|-1.316|1.333|0.671|1.361|7.299|-0.725|-2.817|-1.389|10.769|-9.722|3.597|-0.714|0|3.704|-9.396|4.196|11.719|2.4|4.167|8.108|0|-5.932|-5.6||0|4.167|-6.977|0|0|0.781|-0.775|0|3.2|-6.716|1.515|-1.493|3.876|-0.769|-7.143|3.704|7.143|-10|5.263|-9.524|4.255|-6.623|0.667|-5.063|0.637|0|-1.258|-5.917|-4.52|0.568|-1.676|-1.105|-0.549|-1.622|-2.632|1.064|3.297|-6.186|5.435|-1.075|-3.125|0|-1.031|2.105|-4.04|1.538|1.036|-4.455|7.447|-3.093|-2.02|-5.263|1.951|0.985|-6.452|5.34|2.488|-2.427|4.04|-1.493|0.5|-1.478|1.5|-3.846|-2.347|-3.182|-1.786|0.448|0.905|-2.643|-2.575|3.556|9.223|-2.83||-17.188|26.733|-1.463|0|0|-0.485|0|-0.962|1.961|-5.556|0.465|-3.587|-0.889|-8.907|11.765|2.791|11.399|2.116|-0.526|-4.523|4.737|-9.524|18.644|-4.324|4.52|0.568|-9.744|2.632|-3.061|0.513|1.036|1.579||1.064|4.444|-4.762|-0.526|-0.524|0|0.526|-3.061|1.554|-3.5|-2.439|25|0.613|0.617|-16.062|-12.273|-8.333||4.348|0|0|-8|-3.846|-13.333|1.695|-7.813|0|-7.246|-8|27.119|-10.606|-8.333|-5.263|-2.564|-31.579|14|4.167|-3.03|20.732|49.091|1.852|-3.571|1.818|-5.172|13.725|-3.774|0|1.923
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-4.598|2.353|-4.494|1.136|-2.222|-2.174|4.545|-3.297|-3.191|0|-18.966|24.731|-2.105|9.195|4.819|2.469|-10.989|0||-9.901|6.316|1.064|1.075|13.415|-23.364|4.902|-0.971|-0.962|0.971|-1.905|0|0|-2.778|-5.263|0.885|-4.237|-4.065|5.128|0|-41.5|3.093|2.105|-2.564||2.632|-2.062|-1.02|4.813|13.333|3.125|19.403|-9.459|-6.329|-11.732|1.13|7.273|||-20.673|1.961|4.615|5.405|2.778||0||2.273||0||0|0|||8.642||||||3.846|-9.302|-1.714|-1.685||||||-20.889|-6.25|37.143|||||||-2.778||-5.263|-9.524|-7.895||-18.571||||||-9.677|||||||||-7.463||||-4.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.5||||||||||||||-11.111||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|2.821|-1.846|-0.915|-1.205|-7.003|0|-1.381|-4.737|1.877|0.811|-1.857|-0.528|-1.558|3.217|-1.842|-1.299|-1.282|-0.51||0|-2|1.523|-2.233|-2.892|-5.467|2.093|-6.725|0|0|-1.915|-6.931|5.208|0|2.128|-1.261|-4.418|-7.778|0.935|-3.167|-2.212|2.727|-3.93|0|-1.293|13.725|-2.857|-19.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-7.692|-2.256|3.101|0|31.633|1.66|16.425|4.545|-1|-0.99|0|1|0|0|0|0|0|0||0|0|0|0|-0.498|0|-0.985|-2.871|-2.336|-0.465|14.362|11.243|-3.977|-1.124|-1.657|0.556|-7.692|-1.015|-8.796|1.887|14.595|-4.145|32.192|4.286|-7.285|7.092|14.634|-2.381|5|-5.512|-3.788|54.386|1.183|1.198|-0.595|-1.176|-3.955|1.143|-3.846|0.552|-8.122|-0.505|-1.98|1|-9.091|-9.091|8.036|-23.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|1.807|-1.775|-14.646|7.027|-5.128|10.169|-1.667|-6.736|4.891|-2.128|0.535|-1.579|-3.061|-2.488|8.649|-13.551|4.39|-4.651||7.5|-2.439|2.5|0|2.564|-6.25|8.901|-8.173|4|14.286|-9.794|-3|-13.043|0|0.877|1.333|-1.747|6.019|2.857|-8.696|4.072|-3.913|-2.128|3.07|0|0.441|-0.873|0.881|0.442|0|0|0.444|0|4.651|-9.664|3.478|0|0|0|4.545|-12|5.042|5.778|-9.639|-0.4|-5.66|2.913|1.98|-3.81|11.702||-2.083|5.263|1.333|-1.316|10.145|-11.915|-2.083|||2.128|||||||-5.051|||||16.471|0|||0|-2.299||-4.396|-9||0|||-1.961|2|-1.961|-5.556|-8.475||0|-1.667|0|1.695|-3.279|-6.154|-3.704|1.504|3.906|6.667|-11.111|12.5|0.84|2.586|-3.333|-3.226|3.333|0.84|1.709|12.5|-13.333|0|-0.826|0.833|-1.639|1.667|-7.692|3.175|14.545|12.245|1.031|0||2.105|-1.042|||||-3.614||-0.2|0.808|2.062|-1.02|-2|2.041|-2|0|10.865|-9.8|-0.99|1|0|-0.99|1|2.041|-2|0|0||0|2.041|-2|2.041|0.823|-0.816|0.204|-0.204|0|-1.01|2.697|20.5|-9.091|0|15.486|-0.262|-15.111|12.5|0|4.167|9.714|-2.778|2.857|-5.405|-1.333|1.626|-6.582|1.282||5.405|1.37|-1.351|-3.896|0|-3.75|1.266|0|-1.25||1.266|-1.25|-1.235|1.25|3.896|-8.333|2.439|0|-2.381|-1.176|-2.299|||0|1.163|-3.371|0|8.537|-5.747|1.163|2.381|-6.667|0|2.273|-1.124|1.136|-2.222|-2.174|0|0|0|0|0|1.099|-1.087|1.099|0|-1.087|0|-1.075|1.087|0
06888|101588|/equities/star-petrochem|JKSE|-1.449|1.471|0|-2.857|1.449|-6.757|2.778|-5.263|0|-5|5.263|-2.564|-4.878|9.333|2.74|2.817|2.899|0||-1.429|0|-1.408|2.899|-6.757|4.225|-11.25|-6.977|-7.527|19.231|11.429|-7.895|-11.628|53.571|0|0|0|0|-3.448|5.455|-1.786|0|1.818|-1.786|0|0|0|0|0|0|1.818|7.843|-8.929|0|1.818|-1.786|0|0|1.818|-1.786|1.818|-1.786|0|0|-1.754|1.786|0|0|-1.754|3.636||-1.786|0|-1.754|1.786|0|1.818|-1.786|0|0|1.818|0|0|0|0|-1.786|1.818|3.774|6|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|-12.281|-8.065|-3.125|-3.03|1.538|10.169|-6.349|-10|0|-9.091|-3.75|2.564|5.405|-1.333|-2.597|11.594|2.985|21.818|0|-1.786|-1.754|14|0|0|0|-1.961|0|0|2|-1.961|0|0|2|-1.961|2|0|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|8.397|-13.816|4.828|2.837|-16.071|0||-3.448|3.571|-1.176|1.19|5||-1.235|1.887|-1.242|-1.829|3.145||-1.852|-11.957|4.545|23.077|15.323|10.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-0.545|2.514|2.286|0|-1.13|0.855|0|-2.5|-1.37|1.955|9.48|0.926|-7.429|83.246|4.087|1.102|1.397|30.182||-1.079|52.747|13.043|8.784|5.714|177.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|1.887|-2.454|-3.55|4.321|0|-0.613|-5.233|1.176|3.659|2.5|-5.882|-1.163|-3.911|5.294|-2.857|4.79|-7.222|-3.226||1.639|-1.081|-0.538|0|-1.064|1.622|-1.596|-1.571|-0.521|0|0.524|-1.036|16.97|6.452|-3.727|1.899|0|4.636|13.534|-5|4.478|1.515|7.317|-12.143|2.941|8.8|-10.072|-0.714|0.719|-0.714|0|3.704|-8.163|2.797|1.418|-2.759|1.399|-10.063|-0.625|-1.84|4.487|-1.266|-1.25|2.564|0.645|-13.408|7.186|7.051|32.203|-3.279||0.826|0.833|-0.826|-2.419|0.813|0.82|-1.613|-2.362|4.098|-21.795|-9.302|1.775|-2.874|4.192|-2.339|-2.286|-2.778|-7.216|0|7.778|4.651|1.176|0|-0.585|0.588|0|0|0|-0.585|0|0|0.588|-2.857|9.375|0|0|0|0|0|0|9.589|1.389|-4|9.489|-0.725|2.985|-6.944|-7.692|-8.235|0|1.19|-1.176|8.974|-0.637|0.641|6.122|-0.676|-1.333|-4.459|8.276|-0.685|-1.351|-9.202|-10.44|26.389|4.348|6.977|6.612|8.036|9.804|2|-0.99|1||0|-1.961|-3.774|0|||||||-1.852|0|0|0|0|1.887|-3.636|1.852|-1.818|0|0|1.852|0|1.887|1.923|0||0|0|-1.887|3.922|0|-1.923|0|-3.704|-3.571|9.804|0|0|2|-1.961|2|-5.66|1.923|-1.887|-8.621|11.538|4|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961||0|0|0|0|0|0|-1.923|-3.704|-8.475|-1.667|-1.639|1.667|7.143|-6.667|0|5.263|-14.925|0|3.077|-8.451|9.231|10.169|3.509|-1.724|5.455|-1.786|12|0|0|-1.961
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|-2.119|-0.84|0.422|-1.25|0|0|0.84|1.709|-0.847|0|5.83|0.45|0|-7.5|0|0.418|3.017|-3.333||-2.439|2.929|-1.646|-1.22|0.408|-0.407|-4.651|-8.185|-1.056|-1.389|2.128|0.714|-0.356|-1.748|2.143|0.358|-2.787|-0.692|-0.687|0.345|-5.537|2.676|-1.645|-1.618|-11.714|16.279|4.152|-2.365|0.339|-0.673|-4.808|-1.577|-3.939|-2.941|-2.299|7.407|16.129|0.722|-0.717|-4.452|-0.341|-6.09|-3.704|-2.115|3.438|0.629|7.071|2.062|-2.02|1.02||-1.342|2.055|-3.311|-10.651|-1.744|0|0|-3.911|2.286|-5.149|0|-0.27|-2.632|-4.762|5.556|0|0|1.07|1.081|-1.333|1.351|-2.116|7.692|-6.4|-3.846|0|5.121|-3.385|-1.285|0|2.368|2.703|-7.5|10.803|1.404|-2.198|15.556|5|5.634|9.231|-13.043|6.028|-2.759|0|-6.149|-0.643|-1.582|2.597|-3.75|-0.312|-2.134|-3.245|0|-0.294|0|1.493|-8.719|-4.178|-2.792|0|19.394|-2.367|4|-4.692|-3.399|-0.563|-1.662|-3.989|-1.053|-0.262|-0.781|-4.95|0|-6.697|-2.697|4.46|-3.401|-0.226|0.227|0.915|1.628|4.878|1.485|1.508|5.851|8.357|22.615|4.428|-3.901|4.444|25|14.894|-6.931|27.848|-3.067|-0.61|3.145|18.657|71.795|11.429||-1.408|7.576|10|-1.639|1.667|0|3.448|-3.333|-1.639|8.929|-80.69|-1.361|13.077|4|-3.101|14.159|1.802|11|-9.091|2.326|-1.376|-0.909|7.317|2.5|3.093|-8.92|-5.333|21.622|-11.905|5||-4.762|-2.326|7.5|-4.762|-2.326|2.381|-8.696|6.977|-4.444|-2.174|-6.122|4.255|-2.083|17.073|2.5|-9.091|7.317|-10.87|0||0|-4.167|11.628|-4.444|-4.255|-2.083|-5.882|8.511|-2.083|-9.434|-5.357|-6.667|-1.639|-22.785|-5.952|0|-1.176|-3.409|6.024|-2.353|6.25|5.263|-1.299|0|-1.282|-1.266|9.722|0|1.408|-7.792
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||-1.186||-2.317||||||||-0.385||||||||||||||23.81|||16.667|50|||-11.111||||-25|||||||||-5.759|-9.048|||||||||||6.599|10.056|14.013|42.727||||||1.852|-10|20||28.205||-4.878|0|||0|3.535|3.937|-4.75||0|-2.439|0|-0.726|||0.487|||0.489|-3.991|0.472|-4.719||8.802||||-4.884||7.5|-5.213|-0.706|-15|0.2|0|0.402|0|||4.193|3.247|8.451|3.902|||2.757|-2.683|-9.692|10.732|-10.284|4.338||9.5|0||-14.53|0|17|0|-12.088||-4.211|0|1.279|4.222|-5.263||5.556|-15.888|13.83|-24.194|1.639|0|3.39|31.111|-17.431|0|-1.802|2.778|8.216|10.643|-9.073|-0.402|0.201|0.404||||3.34|-20.167|17.647|-1.923|4.208|-7.593|||5.882|-8.929||7.692|4|2.041|-1.804|0|4.175|-2.245|12.128|-0.682|-8.333|6.904|18.783|-17.826|8.235||-3.409|-18.519|20.267|-13.654|-9.565|-4.167|7.143|-8.943||4.237|9.259|-6.087|-0.862|||1.754|7.547||1.923|0|-37.349|||||13.699|-1.351|19.355|12.727||17.021|0|-21.667||0|||-14.286||0|16.086|10.846||-8.263||5.142|1.805|-6.577|0|7.04|-6.577|-12.922|16.81|-7.753|6.577|10.841|3.883|-3.738|-8.233|8.972|-8.233|-14.391|6.075|18.015|5.631|3.831
06901|101551|/equities/pudjiadi-prest|JKSE|0.83|-2.823|-7.29|-0.926|2.857|3.96|-0.98|-0.971|-7.207|-0.893|-12.5|36.17|14.634|7.895|0|2.703|2.778|9.756||-13.684|9.195|-8.421|-7.767|0.98|4.615|-18.41|24.479|-4|2.041|0.513|-5.34|-17.6|11.607|12.563|-2.451|10.87|1.099|7.692|-5.587|-8.673|5.376|0.541|0|-2.632|-3.553|||1.026|0||-1.015|-7.944|14.439|-1.058|0||0|0||-7.353|5.155|-6.28|||2.985|3.608|3.191|-2.591|1.047|||-0.521||-4.478|1.515|-0.503|6.417|-2.094|-8.612|1.951|5.128|2.362|-0.262|-2.051|3.723|-4.082|-7.547|8.997|14.412|-10.526||2.151|-4.615|-2.5|-3.614|-1.19|0.719|-0.714|-15.832||14.713||||-0.685|-2.667|4.895|3.623|-2.588|19.382|-4.813|0|3.889|-7.455|7.459|-8.586|2.857|0|-3.75|0||-0.99|6.037|-7.299|0||||0|2.239|10.137|-11.836|2.73|-2.184|3|-3.614||0.973|-4.419|4.623|0.244|-1.205|-1.19||-6.667|7.143|-8.696|2.222|2.041|0|2.32|-1.822||-6.397|8.817|-4.222|3.448|-2.247|2.299|0|-11.224||||0||8.889|3.448|0|-9.375||14.014|-14.082|4.034|||0||-3.878|0||4.255|-3.491|4.731|-2.105|-2.863|-0.204|4.255|-4.277|0.821|-0.612|4.034|-5.8|6.61|-5.253|0|3.125|19.701|0.25|-13.043|-1.075|-7|7.527|-7|7.527|-5.102|5.376|-10.577|-1.887|7.071|0|1.02|0|0|-2|5.263|-12.037|5.882|15.909|-18.519|3.846||4|-3.846|4|-3.846|-10.345|1.754||3.636|-6.621|1.727|1.579|1.786|0|-6.511|0|0|0|-4.769|1.616|-1.59|1.616|-2.978|4.762|6.842|1.786|1.818|0|-3.509|3.636|1.852
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-2.105|-4.04|3.665|-2.051|-2.5|0|1.01|-1|-1.961|0|0|0|0|-3.774|6|2.041|-1.01|-8.333||-0.917|0.926|-1.818|-8.333|-4|6.838|-2.5|0|3.448|-1.695|1.724|1.754|0|-4.202|-2.459|6.087|-6.504|-2.381|2.439|8.85|0.893|-2.609|0|7.477|-6.957|3.604|0.909|-2.655|-0.877|-0.87|4.545|-4.348|-2.542|-3.279|-6.154|-1.515|5.6|1.626|-1.6|1.626|1.653|-4.724|-0.781|-8.571|0.719|5.303|-2.222|7.143|10.526|11.765||-0.971|0|0|1.98|-2.885|0|-1.887|1.923|1.961|-1.449|3.5|-1.961|-0.971|0|-3.738|5.419|-2.871|0.481|-2.804|5.419|-1.932|0.976|0.985|-2.871|2.451|-5.116|4.878|0|4.061|-3.902|0.49|-0.488|2.5|-9.502|-0.897|-1.762|4.128|-5.217|16.751|5.348|-4.103|7.735|0|11.043|-5.78|-7.979|-6|-0.498|-3.828|-1.415|0|-0.935|0|-1.835|0.926|-1.818|0.457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|-1.923|7.772|4.891|-3.665|1.596|-6|5.263|2.703|-6.091|3.141|-1.546|0.518|3.209|-3.608|-1.02|-3.922|0|2||-1.961|0|0|0|-3.774|6|-2.913|-1.905|0|-3.67|6.863|-3.774|4.95|0|0|-2.885|2.97|-1.942|-1.905|3.96|-0.98|-5.556|3.846|-1.887|6|0|-6.542|-1.835|-1.802|3.738|23.699|-1.143|1.744|4.242|5.769|1.299|4.054|0.68|-1.342|6.429|-6.667|-3.846|-11.364|-2.222|27.66|0.714|-1.408|10.078|3.2|2.459||-6.154|0|-0.763|0.769|8.333|0|1.695|-2.479|1.681|-0.833|0.84|-2.459|6.087|1.77|-10.317|6.78|-3.279|9.91|0.909|0|0|0.917|-3.54|2.727|3.774|-5.357|-1.754|-1.724|-4.132|2.542|9.259|-0.917|-1.802|0.909|-0.901|-0.893|0|1.818|-1.786|0|-0.885|0.893|-4.274|0|-4.878|-2.381|0.8|0.806|-2.362|0|0|4.098|0.826|-0.82|0.826|-5.469|-0.775|1.575|-0.781|0|3.226|0|-2.362|-0.781|0.787|-1.55|-0.769|0|-2.985|-2.19|3.008|-0.746|-2.19|0|-1.439|2.206|3.817|-1.504|-2.92|4.58|-5.072|0|3.759|-1.481|3.846|0|0.775|0|1.575|-2.308|0.775|-3.008|-1.481|0|-2.174|0|-0.719|3.731|1.515|1.538||-5.109|3.008|-5|5.263|0|-1.481|0|-2.878|1.46|-1.439|0.725|-1.429|-0.709|-1.399|2.878|-4.138|-0.685|-2.667|-0.662|1.342|-1.325|-0.658|2.013|1.361|0|-0.676|0|1.37|-0.68|0|0.685|-1.351|-0.671|0.676|-1.333|1.351|-2.632|3.401|2.797|2.143|-0.709|-0.704|2.899|-8.609|11.852|-1.46|-9.868|16.031|-15.484|1.974||-3.185|0.641|0|-2.5|-3.614|0.606|-0.602|-4.598|-3.333|-1.639|-1.613|0.541|1.648|-7.614|3.141|0|-1.546|-3|9.89|-5.699|9.659|-1.676|1.705|1.734|-1.705|-2.222|0.559|0|4.07|-1.149
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-0.916|15.957|-13.761|-5.216|-4.167|17.649|9.673|-29.005|30.999|-0.989|9.784|8.233|-26.087|31.432|-32.694|37.565|29.449|-11.51||-28.263|15|3.629|23.713|26.836|-52.327|3.201|10.617|-33.528|6.25|-4.76|8.385|24.129|18.812||-4.265||8.763|-22.4|13.122|-14.672|28.218|-8.597|20.765|-24.38|-2.419|-10.469|6.13|2.756|7.627|-5.6|18.483|32.704|-10.674|-20.889|-8.537|-11.828|5.283|84.028|20||-17.241|-26.768|-17.5|-3.226||||0.813|||||-0.806|||0||2.479|4.762|33.526|38.4|||||0||||-4.58|||-9.028||-9.434|-9.143||||-16.667|||||||||||||||||||0.478|||||||-1.878|-4.054|18.717|||||||||||||||||||||||||||||||-4.592||-3.922|||0|-6.422|0.926|1.408|-1.389|0.465|0||0.939|-17.761||||||21.596||-6.167|||6.573|||||||||||||||0|-1.843||||||0||0|1.878||0||0|-4.054||||0|4.225|-4.054|-2.203||2.252|0|-2.203|0|-1.732|4.054|-2.203|2.252|-3.896|-2.119|-2.075|-1.633|1.66|0|-1.633|3.814|3.965|-1.732|0|-2.119|0|0|0|-2.075|0|4.329|1.762|0|-3.814|0
06908|101553|/equities/radiant-utama|JKSE|1.818|0|0|0|-4.348|4.545|0|0|0|-0.901|0|0.909|0|0|-3.509|1.786|-2.609|2.679||-2.609|0.877|0.885|-2.586|3.571|-0.885|-1.739|-0.862|-1.695|0|1.724|0|-4.132|-0.82|4.274|0.862|0.87|0|0|0.877|0.885|0|-9.6|8.696|-2.542|4.425|-5.042|5.31|-1.739|0|-7.258|9.735|-0.877|-1.724|0|-6.452|3.333|5.263|-0.87|-2.542|-1.667|0.84|-3.252|-3.15|1.6|-1.575|-3.053|-0.758|-1.493|4.688||2.4|-0.794|0.8|7.759|-1.695|5.357|-1.754|-1.724|7.407|-0.461|-3.125|3.704|-2.703|2.304|-2.252|-0.448|2.294|1.395|-1.826|1.389|-0.917|-0.457|-0.905|0.455|0.917|1.395|-0.922|-2.252|0.909|0|-0.901|0.909|-2.222|0|-2.174|0.877|3.636|2.326|2.381|-2.326|-5.702|1.333|4.651|0.467|-4.036|-0.446|-0.444|2.273|-6.78||-0.84|4.386|2.703|0.909|0.457|5.288|-5.455|-1.345|3.241|-0.461|2.358|-7.424|2.232|0|-1.322|2.252|-1.333|2.273|-4.348|1.322|4.128|-0.909|0|4.762|-3.226|0|-0.913|1.389|-3.139|0.45|2.304|6.897|0.995|-3.365|0.483|-0.481|-0.952|0|-2.778|3.349|-3.241|2.857|-4.11|-2.232|0.448|-1.327|-6.612|15.238|1.942|0.98||0.493|-0.49|-1.923|1.961|-1.923|-3.704|-1.818|-2.222|9.756|-1.442|0.483|-0.481|-0.478|-1.415|1.435|-1.878|4.412|-2.857|-3.67|-1.802|1.835|-0.909|2.326|9.137|0|-1.5|2.041|0|-1.01|-3.415|0|0|2.5|-6.977|0|0|-4.444|0|-4.255|0|-2.083|4.348|4.545|-4.348|2.222|0|0|-2.174|-9.804|6.25||6.667|-4.255|2.174|-2.128|-2.083|4.348|-6.122|-2|-12.281|0|0|-3.39|9.259|5.882|0|4.082|-5.769|20.93|13.757|-3.077|-0.51|0|-0.508|-16.17|-11.321|33.166|-0.5|0|-2.439|2.5
06909|101554|/equities/ramayana-lesta|JKSE|1.705|1.149|-6.952|-3.109|7.222|-3.743|-1.579|2.151|-7.921|-3.349|4.5|5.82|5.587|-5.291|-7.805|-4.206|-0.926|-11.837||-2|-3.846|-2.256|6.4|-6.367|-2.555|3.788|3.529|13.333|-2.597|0.435|3.139|-3.463|0.435|-3.766|0.844|-9.542|0.383|-6.452|-4.452|7.353|10.569|0|0|2.929|5.752|-2.165|-3.347|2.137|-0.847|-4.839|-3.125|0.392|-1.923|0.775|9.787|0|6.818|-5.172|-6.073|6.926|-4.545|-4.724|-3.422|6.478|4.661|-2.881|9.459|7.246|0||5.612|8.287|-1.093|11.585|3.797|17.91|-0.741|-2.878|-0.714|0.719|2.206|-2.857|-2.098|0.704|-4.698|0.676|-9.202|6.536|10.072|12.097|0|2.479|7.08|-4.237|-4.839|-3.876|2.381|0|-5.263|-2.206|-5.556|-2.041|5|-1.408|12.698|-10|3.704|4.651|21.698|-1.852|-4.425|-4.237|0|-4.065|2.5|-10.448|-2.19|-2.143|0|2.941|1.493|-2.899|0|-2.128|3.676|-7.483|5|-8.497|-0.649|1.316|-1.935|-4.321|1.25|2.564|4.698|-1.974|-4.403|1.923|3.311|5.594|-3.378|-1.333|-7.407|-1.22|-5.202|11.613|1.307|-3.774|8.904|0|-2.013|-3.247|-7.784|-3.468|2.976|2.439|1.235|0|10.204|-11.446|3.75|-16.667|-0.518|-3.015|2.577|-2.513|-5.687|0|1.442|-3.704||-2.262|-3.07|0.441|-4.219|2.597|-6.855|-0.402|0.403|0.813|-4.651|0.389|-1.154|-0.383|-3.333|5.058|-7.885|0.36|3.731|-6.294|0.704|-0.699|4.38|-0.725|0|8.661|0.794|-1.563|6.667|7.143|8.738|1.98|-2.885|-5.455|-0.901|0.909|-2.655|-5.042|-3.252|-9.559|3.817|-0.758|10.924|-2.459|0.826|6.14|20|-5.941|-5.607|-15.079|-5.97||0.752|-2.92|8.73|2.439|-5.385|0|-5.797|-8|0|1.351|1.37|-2.013|2.055|-8.75|15.942|-0.719|-3.472|3.597|7.752|-4.444|-0.735|6.25|4.065|7.895|-4.202|4.386|-1.724|-2.521|0|-3.252
06910|101555|/equities/ratu-prabu-ene|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-12.069|3.571|12|0|0|0|0|0|0|-18.033|-3.175|26|0|0|0|-12.281|3.636|||-19.118|-23.596|-27.049|-15.278|-11.656|-8.427|1.136|-2.222|1.124|-2.198|-5.208|11.628|-8.511||3.867|-1.63|6.358|-10.825|-2.02|-1.98|-4.717|0.952|9.375|0|7.865|3.488|-0.578|2.367|1.807|-2.353|3.659|7.19|4.082|-4.545|-4.348|-0.617|-6.358|-3.889|2.273|3.529|2.41|1.22|-12.299|-25.2|-2.344|-2.662|1.154|0.775|0.389|0.784|10.87|5.023|-6.809|11.374|-2.315|8|6.383|-5.528|-6.132|9.845|-3.5|-0.498|-0.495|2.02|16.471|-10.053|11.176|-8.108|||2.21|12.422|16.667|53.333|20|-10.714|-2.326|-3.371|-3.261|-12.381|17.978|1.136|0|-1.124|-8.247|-1.02|0|-2.97|1|-7.407|-6.087|2.679|13.131|-1|-1.961|3.03|-1|-0.99|-4.717|6|-12.281|-1.724|0|1.754|-0.87|-22.297|19.355|-2.362|-7.299|-5.517|-8.805|-0.625|-2.439|-1.796||-4.571|-1.685|-3.784|-4.639|-1.523|-3.431|3.03|-2.941|-1.923|-6.306|12.121|13.793|-1.695|5.357|3.067|-1.807|-3.488|0|-2.273|0.571|0|0|-0.568|0.571|-1.685|0.565|1.143|-3.846|0|0.552|-6.701|2.105|-4.04|0|0|1.538|-2.5|-2.439|2.5|0|-2.439|4.061|-1.005|0|5.291|-7.805|2.5|0.503|-9.545|-2.222||0|-2.174|-4.167|11.628|-8.511|6.818|-10.204|-2|-1.961|-10.526|9.615|13.043|2.222|-25|-7.692|-8.451|0|||33.962|1.923|-1.887|0|0|-1.852|3.846|1.961|-3.774|0|0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-1.961|0|2|-3.846|1.961|-3.774|-8.621|1.754|-12.308|-4.412|13.333|-22.078|-23|-22.481|2.381|16.667|-19.403|-6.294|5.926|2.273|0.763|-2.239|-0.741|1.504|0||-0.746|8.065|-6.767|-1.481|||11.57|-2.419|-10.791|-7.947||||-2.581|17.424|-0.752||-1.481|2.273|||0||6.452|-9.489|0|0.735||-0.73|||||||||-0.725|-8|6.383|-9.615|9.091|0.704|-2.74|-5.806|-0.641|-1.887|10.417|-19.101|-1.111||0|0.559|-0.556|-0.552|-0.549|-0.546|-1.081|-0.538|0|0|0.541|0.543|2.793|1.13|0|-2.21|9.697|-13.613|2.139|-0.532|4.444|1.695|2.312|0.581|1.775|2.424|0.61|1.235|1.887|10.417|0.699|0.704|0.709|6.818|-7.042|5.97|3.876|2.381|0|-10|11.111|-16.556|11.029|-11.688|1.987|0|0.667|1.351|0|-0.671|-1.974|0.662|0.667|-0.662|0|8.633|1.46|0.735|2.256|3.906|0|2.4|-2.344|13.274|-8.871|1.639|-2.4|-3.101|3.2|0.806||1.639|15.094|16.484|5.814|-3.371|-2.198|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|-2.326|2.381||0|-1.408||||||0|1.429|-1.408|0||||||||-0.93|||1.415||-0.469|||12.105|-10.798||0|0|||||||||||||3.902|-3.756|1.429||||-1.408||0||||||||-8.974|-0.426||||0|6.818|||||0||||11.111|-16.456|6.757|-5.33|-0.213||4.444|7.143|5|||||||||||||||||||-5.882|-5.556|8.696||-7.589|0|||||||||||||-0.223|0|15.128|0|-4.878|-13.684|-7.767|0|-2.277||0||0.958|0|-6.284|-0.89|-0.707||0||-0.702|||0.707|-0.702|0||0.707|-0.702|0|1.423||0|1.627|-0.718|0.723|0|1.654|0.741|-0.735|-0.911|1.667|-0.735||0|2.448|0|1.724|||5.242||3.549|3.68|||6.207|10.969|||-4.156|||14.566|-5.805||-3.316|0|-4.156||-3.081|0.957||||-3.908||-16.667|11.064||0||||||||||-1.879|17.115|-4.215|0|1.185|7.653|-7.109|-10.213|3.753||0|||2.027|-7.307|10.115|-2.027|-12.079|-3.257|5.242|-4.981|-3.333|27.962||1.932|-3.044||||||1.185|||||-2.088|||-2.928
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|-1.136|-0.565|-1.667|-2.703|0|3.933|0|0|0.565|-0.562|1.714|0.575|-0.571|-1.13|-3.804|-0.541|0|-0.538||-1.064|-1.053|5.556|4.651|-1.714|-3.315|-12.56|-4.167|-2.262|-2.212|0.444|-1.747|-4.184|1.271|-1.667|13.744|-13.878|6.522|16.162|7.609|6.358|10.191|3.289|3.051|-1.667|6.383|-11.875|3.56|1.645|-3.185|6.081|-8.359|0.937|0|-3.03|-1.198|18.44|44.615|2.094|0.526|0.529|-1.563|-0.518|-1.026|-1.015|-3.431|15.909|-3.297|0|19.737||4.828|-3.333|-2.597|2.667|16.279|4.032|5.085|-1.667|-9.091|32|1.01|0|-1.98|-1.942|5.102|8.889|7.143|2.439|5.128|-7.143|-1.176|3.659|-6.818|3.529|-2.299|3.571|3.704|3.846|-7.143|-16|-13.043|-9.449|-1.55|-3.008|2.308|0|-4.412|0|1.493|-1.471|7.087|-10.563|-1.389|8.271|-3.623|-9.211|-2.564|0|-2.5|0|-2.439|-5.202|-2.809|-0.559|4.07|-3.371|-1.111|0|0|-2.174|-2.646|-3.571|0|-1.01|0|0|-3.415|0.49|-1.449|0.976|-0.966|0.485|-0.483|-0.957|0.481|3.483|-0.495|0|-2.415|0|1.471|-6.422|-12.45|2.049|-1.215|-0.803|-1.19|2.024|4.219|-5.2|-0.398|-7.38|-4.24|0.712|-5.705|0|0|-0.334|0.336|-0.667||-1.639|0.329|-0.977|-1.286|-4.893|0.615|2.524|-2.16|-7.955|-2.493|3.143|3.245|-6.094|7.761|-1.471|-1.449|-0.862|1.458|-0.291|-6.775|8.529|-1.449|-0.862|1.754|0.293|-8.333|4.202|-0.279|-12.683|-5.747|-7.447|-6|-6.542|-1.835|2.83|3.922|-1.923|4|9.89|3.409|2.326|7.5|8.696|5.143|7.362|-5.233|15.436|0|0|7.194||-4.795|0.69|2.113|-7.19|0.658|-9.524|0.599|-4.023|-6.952|-3.608|0|-1.523|-6.19|-3.448|-5.435|-5.155|5.435|1.099|-3.191|-5.051|-5.714|0.962|-8.772|-7.317|8.85|6.604|7.071|-4.808|0|-1.887
06915|101262|/equities/ricky-putra-gl|JKSE|-3.226|1.974|0|-0.654|0.658|0|0|-1.299|0|-1.282|-5.455|0|3.125|-3.614|1.22|-0.606|3.125|2.564||-1.887|1.274|0.641|1.961|-3.774|3.247|-3.145|1.274|-0.633|1.935|0|0.649|0.654|2|-1.961|0|0|-1.29|0.649|-2.532|-0.629|3.247|4.762|4.255|-8.442|8.451|-7.792|-1.282|-3.704|-2.994|21.898|1.481|-7.534|-2.013|2.055|-1.351|1.37|5.036|-4.138|0|3.571|-2.778|-4|0.671|-0.667|0.671|0|1.361|-3.289|-1.299||3.356|3.472|2.128|0|0|2.174|-2.817||0.709|-1.399|0.704|2.158|-1.418|2.174|0|0.73|1.481|-10|-2.597|-3.145|2.581|-4.321|4.516|-2.516|0|0|0|0|2.581|0|3.333|-9.091|-1.198|1.212|-1.198|0.602|-0.599|8.442|-0.645|-1.899|-4.242|0|0.61|0.613|-1.212|-1.198|0|0|-0.595|3.704|0|1.887|0|-4.217|0.606|-0.602|0|-1.19|-0.592|9.032|-7.186|0|-2.907|0.585|-1.156|1.765|1.19|1.818|-2.367|0|-0.588|0.592|-0.588|-2.857|2.941|-2.299|-0.571|0|1.744|0.585|-6.044|-1.087|2.222|4.651|-3.911|2.286|-1.13|-3.279|1.667|2.857|-1.685|-1.657|-1.63|-0.541|-0.538|2.762|-0.549|0|2.247|-2.732||2.809|0.565|-4.839|1.639|-1.613|-1.587|3.279|0|-4.688|9.714|1.744|-0.578|2.976|-0.592|-0.588|0.592|2.424|1.227|0|-4.678|1.786|-1.754|6.875|-6.977|7.5|-0.621|-6.936||0||4.848|0|-1.786|1.818|-4.07|1.176|-2.857|3.55|-1.744|1.176|-2.299|5.455|-1.786|-2.89|2.976|4.348|-0.617|-5.263|-5.525|0.556||1.695|0.568|0|-1.124|0.565|-0.562|0|-2.198|-5.699|0|1.047|0|-0.521|0.524|0|-3.535|3.125|-0.518|2.66|0.535|1.081|2.778|1.695|-1.117|0|0.562|1.136|0|0|-1.124
06916|101263|/equities/rig-tender-ind|JKSE|3.867|-4.737|2.703|-3.646|-0.518|-1.026|-1.515|-2.941|3.03|0|1.02|2.083|-0.518|-3.015|0|-0.5|1.01|-0.503||2.051|5.405|-3.141|-3.046|-0.505|-0.503|-1.485|-2.885|1.961|-3.774|-3.636|10.553|2.051|-6.25|11.828|1.639|-3.684|-8.654|5.584|6.486|6.322|2.959|-1.17|6.875|-5.882|3.03|-5.172|-0.571|2.941|-2.857|3.55|-1.744|2.994|0.602|4.403|-10.674|5.325|-2.874|-3.333|1.124|-2.732|4.571|-2.235|2.286|14.379|7.746|-1.389|-2.703|2.778|2.128||0.714|-4.762|5|-9.091|0|6.944|0.699|-3.378|3.497|-4.027|-0.667|-1.961|1.325|2.721|-0.676|4.965|-4.73|7.246|-7.383|7.194|-15.244|6.494|5.479|11.45|-7.746|-11.25|3.896|4.054|-3.268|-8.383|5.696|-0.629|1.274|1.29|0.649|4.054|-3.268|-3.774|6.711|-3.871|-1.899|5.333|-4.459|4.667|8.696|-10.968|3.333|-11.765|3.03|-7.821|-0.556|-10|-4.762|-2.326|7.5|-9.091||1.382|-0.459|-0.909|4.762|-4.545|0|6.28|-2.358|-3.196|-1.794|2.294|-11.02|2.083|0|2.128|-7.843|1.19|5|-3.614|-9.455|-1.786|3.321|1.119|-1.471|-1.449|1.471|-4.561|5.166|-4.577|-15.224|-3.736|-3.333|-1.099|20.93|0.333|-8.257|27.734|1.186|4.545|0.833|-6.615|7.531|-0.417||4.348|43.75|-20|0|1.01|-1|-0.498|-1.951|-2.381|-0.474|-0.472|-0.935|-4.889|-3.846|-1.681|-0.833|6.667|-4.255|5.856|0|-3.478|3.139|0|-0.889|0|-4.255|-2.49|7.111|-6.25|0|-4|-1.961|-7.273|0|-6.78|7.273|-5.172|3.571|0|0|7.692|-1.887|1.923|0|1.961|0|-7.273|-3.509|-6.557|1.667||-1.639|0|7.018|-1.724|-3.333|-1.639|-6.154|-5.797|-6.757|-1.333|0|0|-11.765|-14.141|-1|-1.961|0|0|0|-7.273|3.774|6|-3.846|-3.704|-1.818|-3.509|1.786|3.704|1.887|13.978
06917|101558|/equities/rimo-catur-les|JKSE|-48.788|33.065|5.532|-0.424|0|12.919|-1.415|6|-0.99|6.878|5.587|1.13|15.686|9.286|-7.285|12.687|41.053|15.152||1.852|-3.571|2.439|3.145|10.417|-2.041|2.083|-6.494|-7.229|17.73|12.8|38.889|-8.163|-22.835|-7.299|95.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.667|3.448|18.367|6.522|27.778|0|0|-2.703|0|-2.632|0|0|-5|5.263|-7.317|2.5|5.263|8.571|-12.5|0|-13.043|-4.167|9.091|-6.383|2.174|2.222|21.622|42.308|0|0|-3.704|8|-3.846|-3.704|-22.857|-2.778||0|-2.703|-2.632|-5|-4.762|-8.696|0|-4.167|-12.727|0|-9.836|19.608|-7.273|-6.78|-10.606|-1.493|-5.634|-21.111|-5.263|143.59|-7.143|||||||||
06918|101559|/equities/ristia-bintang|JKSE|45.827|2.123|-5.987|4.157|-1.029|0|0|-4.906|3.039|0|-0.998|1.008|-5.716|-1.865|3.875|0|0|0.978||-1.919|-0.95|-1.865|-13.016|16.046|4.939|-1.937|3.234|0|3.226|0|5.085|-1.667|-3.226|0|0|6.897|0|-4.918|0|0|-3.175|6.78|0|7.273|-1.786|-6.667|1.695|-4.839|-1.587|14.545|1.852|0|-1.818|3.774|-1.852|-3.571|1.818|-5.172|0|0|-14.706|6.25|14.286|0|3.704|-1.818|0|-5.172|7.407||1.887|0|-3.636|7.843|-3.774|3.922|4.082|-10.909|19.565|2.222|0|-2.174|4.545|-10.204|13.953|-6.522|9.524|2.439|0|5.128|5.405|5.714|-2.778|-2.703|-2.632|-5|11.111||-5.263|0|-5|14.286|-10.256|-2.5|-9.091|4.762|0|-4.545|4.762|2.439|-8.889|7.143|-2.326|-4.444|-8.163|4.255|0|-11.321|6|2.041|-12.5|3.704|1.887|0|1.923|-5.455|5.769|-5.455|5.769|-5.455|3.774|-1.852|1.887|0|0|-8.621|0|1.754|-1.724|-3.333|3.448|0|-1.695|-1.667|-4.762|10.526|5.556|-3.571|-1.754|-8.065|6.897|1.754|3.636|0|1.852|8|-5.66|8.163|-3.922|-8.929|5.66|-3.636|-1.786|1.818|-6.78|11.321|-11.667|11.111|-1.818|-11.29||8.772|5.556|0|14.894|-4.082|-7.547|0|0|-10.169|11.321|-3.636|-3.509|1.786|-9.677|-4.615|6.557|7.018|-8.065|0|-1.587|3.279|-1.613|5.085|1.724|1.754|-1.724|0|-3.333|3.448|-7.937|1.613|0|-3.125|-5.882|-1.449|6.154|-1.515|-1.493|0|-5.634|9.231|0|-2.985|-5.634|7.576|10|1.695|1.724|-28.395|3.846||0|-2.5|12.676|-6.579|-7.317|1.235|9.459|-14.943|-7.447|0|-6.931|-1.942|4.04|0|-2.941|-1.923|0.971|0.98|5.155|-6.731|0|5.051|0|5.319|-4.082|1.031|1.042|4.348|-37.415|0.685
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-7.914|7.752|0|0|-6.522|6.977|-7.194|7.752|0|0|0|0|0|0||-0.769|-1.887|0.76||-8.681|0|-8.861||||0|16.176|-6.207|1.754|-28.75|33.333|4.167|-2.703|1.024|-18.611|-25|11.111|44|6.762|-28.68||-1.5||||||||7.527|||20|43.519|0|-10|22.449|-2|2.041|-2|-7.407|-8.475|-1.667|-6.25||-11.111|-10|||||||||||0||||||6.667|12.782|0.758||||||||10|0|||14.833|-9.914||||||||||||||||||||||||-3.333||-1.639||||||||||8.929|5.66|||||||||||0.952||||||||||-12.5||||||||||18.812|||||||||||||||||||0||1|2.041||||||-2|||0||2.041|||||||||0|-2||0|0||0|-2.913||||0|||-0.962|0.971|0||||4.04||||||||||||4.211||||8.571||||||25|
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|-5.028|-0.556|1.695|2.907|14.667|-5.66|-1.242|0.625|-5.325|5.625|5.263|3.401|0|-2|-8.537|0|8.609|-5.625||0.629|-1.852|3.846|24.8|22.549|4.615|-6.25|-4.587|0|-0.909|-2.655|-6.612|8.036|0|-8.943|14.953|-6.14|9.615|6.667|0.515|2.646|-3.571|1.031|-6.731|5.051|13.143|-11.616|1.538|14.035|15.541|0.68|-3.289|5.556|-13.253|0|-4.598|-2.793|-0.556|3.448|-5.435|-1.075|-6.061|-3.883|-0.962|1.961|2|-2.913|0|-8.036|7.692||0|-2.804|-9.322|5.357|3.704|0|0|8.543|-0.5|1.01|-1|4.167|-4|4.167|7.865|0|2.299|-0.571|1.744|4.878|3.145|6.711|-12.353|-2.857|-6.915|-3.093|1.571|1.596|1.075|-6.061|-4.808|-1.887|0.952|-4.545|0.457|-0.905|2.791|-6.522|8.491|4.95|0.498|-0.495|-3.81|-6.667|0|-7.787|-4.314|1.19|-7.011|13.866|0|-4.8|-1.961|0|-1.544|-10.997|-1.689|-6.032|-1.254|-3.625|7.468|-5.231|-4.13|-11.024|0.794|4.42|-8.354|4.222|-6.42|-4.028|6.03|-4.785|-1.647|2.657|1.222|-6.834|-2.661|25.278|6.509|-2.029|15.772|-1.974|7.801|-1.053|-3.716|-1.661|-7.099|2.532|7.119|-3.279|-0.327|-9.735|-4.507|47.917|0.84|13.333|9.375|18.519|8.725|-3.871||-1.899|4.636|3.425|-1.351|4.965|0|-9.032|-0.641|0|-1.266|1.935|0|1.974|7.042|2.899|-7.383|3.472|-4|-2.597|2.667|6.383|-6|-1.316|2.703|-6.329|4.636|-0.658|0|-3.797|-9.714|2.941|-2.857|8.025|8|-7.407|0|-8.989|5.952|-2.326|0|-1.714|1.744|6.173|-1.818|3.125|3.226|-9.884|1.176|-9.574|-2.083||0|7.865|-1.111|-6.25|0|2.128|-3.59|-1.515|-3.415|2.5|-5.66|-1.395|0|-5.702|4.587|-3.111|-6.25|10.092|3.81|-3.67|-0.909|2.326|3.365|26.061|3.125|1.266|3.947|7.042|-2.069|-2.027
06924|101561|/equities/salim-ivomas-p|JKSE|-0.943|-1.852|3.846|-2.804|2.885|0.971|-0.962|4|0.402|-1.386|0|1|-0.99|-2.885|-3.704|-1.818|-0.901|0.909||0.917|-2.679|-5.882|0|-1.653|-2.419|0.813|-3.15|3.252|-3.15|0|1.6|6.838|-0.847|1.724|5.455|7.843|-0.971|-0.962|0|1.961|-1.923|4|0.402|0.81|2.49|-3.6|-0.99|0|-0.98|3.659|-2.574|3.061|-2|1.626|1.653|-0.82|-2.008|0|-0.4|0|0|-6.542|3.883|3.414|0.403|7.359|-0.431|0.433|2.667||0.897|-0.889|-6.25|0.84|-1.245|1.261|-7.573|6.405|-0.412|-3.762|2.02|9.513|-2.376|12.107|2.481|-2.184|5.371|5.108|-7.921|14.124|5.672|4.037|11.034|-2.357|-10|-0.602|0.302|1.846|-10.221|-3.979|-1.309|-3.046|-2.233|-7.356|-6.048|-1.068|3.084|-3.609|6.561|0.227|5.502|-10.874|1.296|0.434|1.319|-3.191|-6|-6.542|-7.759|-3.333|0|-3.226|1.639|0|-3.175|-4.545|5.6|-7.407|-2.878|8.594|0|-5.185|0.746|-2.19|0.735|0.741|-4.255|0|-2.759|-2.685|6.429|-0.709|-2.759|5.072|-2.817|0|-2.74|2.098|1.418|-1.399|-2.721|-3.289|1.333|-1.961|5.517|-1.361|-5.161|4.027|0|-2.614|-1.923|-7.143|-1.754|3.012|0|0|-6.215|-1.117|-2.186|2.235||0.562|-1.657|-3.723|-8.738|0.488|0.49|-0.488|-1.914|3.98|-3.365|4|3.093|-1.02|4.255|5.618|-1.657|-1.093|-3.684|1.064|-1.571|17.178|7.237|0.662|5.594|-1.379|-2.685|7.971|-0.719|-13.125|1.266|-1.25|-2.439|-3.529|0|-2.299|6.098|-2.381|2.439|5.128|1.299|0|2.667|-5.063|6.757|4.225|-4.054|4.225|10.938|0|-8.571||-2.778|1.408|0|-16.471|-5.556|-3.226|8.14|0|-1.149|1.163|6.173|0|1.25|-13.043|1.099|-3.191|-6|-4.762|5|-8.257|-4.386|0|1.786|-1.754|0.885|-2.586|8.411|-7.759|-0.855|-9.302
06925|101562|/equities/samindo-resour|JKSE|-2.256|-1.481|0|0.746|1.515|-3.65|3.008|-1.481|-1.46|-4.861|5.109|2.239|0.752|-2.206|1.493|1.515|0.763|-2.239||-0.741|-0.735|-2.158|-0.714|-2.098|-12.27|10.884|-13.529|-2.857|1.744|0|9.554|-2.484|14.184|0.714|-2.778|3.597|2.206|-0.73|0|-2.143|4.478|0.752|3.101|2.381|-1.563|-3.759|3.101|-3.731|1.515|-2.941|-2.158|2.206|-10.526|32.174|-0.862|0|6.422|-4.386|0|0.885|1.802|-5.128|3.54|-5.042|5.31|20.726|2.632|-0.87|1.77||0.444|-2.597|-2.119|0|0.426|8.796|-5.263|-8.434|-2.353|9.677|0.868|-1.073|-0.64|1.296|-1.907|4.425|-0.659|-1.728|0.652|-1.709|-4.49|6.522|-2.748|-3.469|-1.21|-5.524|5|-0.99|0|-1.942|1.98|-1.942|0.98|-8.929|8.738|3|1.626|-1.006|-0.401|2.254|1.667|-0.621|-2.028|-1.4|1.833|-0.607|-0.604|-1.584|1.406|3.534|0|-0.414|-1.429|-0.609|0.612|-0.407|-2.574|-4.717|1.923|1.961|3.03|0.815|-1.603|-1.188|3.061|2.296|-0.416|-1.232|0.412|0|4.301|1.087|0.656|6.279|0|-4.444|-2.174|-2.128|3.297|-1.94|-2.316|0|-1.247|0.628|1.486|-1.67|-6.078|12.335|2.252|-3.478|-1.499|-3.112|-1.23|0.619|-4.902|0|2|-4.762|5.422|-0.4||1.42|1.649|-4.902|2.204|1.629|-11.532|-9.756|0.82|4.274|-1.681|8.182|5.769|8.333|9.339|2.81|0|-3.175|0.227|-2.222|-1.961|-0.217|-0.217|0.217|-2.128|0.213|-5.444|3.766|3.017|-4.33|0|0|-6.731|-10.345|22.105|-4.04|-1|-13.793|-4.918|3.39|-1.667|-7.692|8.333|23.711|0|-1.02|7.692|8.333|-9.677|-5.102|6.522||-11.538|-7.143|15.464|7.778|-1.099|-1.087|-8|-7.407|-10|-7.692|0|-7.143|1.449|-4.167|-2.703|-2.632|-1.299|5.479|7.353|-4.225|-2.74|2.817|-7.792|-2.532|-1.25|-1.235|0|-3.571|1.205|1.22
06926|101563|/equities/sampoerna-agro|JKSE|1.613|2.479|1.255|0.42|0|5.31|2.262|0.455|5.263|3.465|1|0.251|0|-0.25|-0.498|0.5|-0.99|0.498||0|-0.495|-0.98|-0.488|1.99|-1.951|-0.485|-2.83|3.922|0.99|-1.463|0.49|2|0.251|0.251|-2.451|0|0.99|-0.493|1.5|0.503|3.377|1.316|0|-0.524|0.526|-0.262|0|0|-4.75|2.828|1.302|0.261|-0.519|0|0.26|0.524|0.262|-1.804|-11.009|9.824|-0.251|-0.251|-0.25|0.251|-0.25|0.503|-1.485|1.253|0.504||2.85|-0.771|-0.256|1.036|-1.026|1.299|-0.517|-2.273|-0.503|-0.748|0.25|0.503|0.759|2.865|0|1.587|2.162|0|-0.538|0.541|0|2.21|1.685|1.714|3.55|-0.588|3.976|2.188|10.345|-2.357|2.414|6.618|4.615|-5.455|18.026|10.952|-4.545|-1.786|1.357|-7.531|-1.24|-9.363|0.755|-5.357|-10.543|-6.006|-0.299|0.3|0.604|-0.898|0.602|-2.924|-2.286|-1.408|-1.389|0|1.408|-2.204|-2.681|1.084|1.934|-3.209|-1.579|0|1.604|-0.796|-6.914|-1.699|-1.905|1.942|1.478|1.754|-2.683|8.753|-2.584|0|-6.522|-0.481|3.741|-4.751|-1.174|-5.122|-1.319|-1.94|11.271|0.725|-1.429|8.808|5.464|-0.813|-6.345|-3.431|-4.225|-0.93|0|1.896|-1.86|-2.05|-1.348|4.46||0.948|-1.86|-4.232|-4.873|2.609|-0.648|-0.857|-1.059|4.656|-1.313|-2.35|-3.306|4.762|5.479|9.774|-6.993|0.468|-2.733|8.128|0.744|7.467|2.18|-0.811|2.493|0.557|-3.753|1.359|-2.128|-6|0|2.564|-2.5|0.503|7.568|1.648|1.111|-0.552|1.117|-0.556|0|0|3.448|-3.867|-1.093|-1.081|-0.538|3.333|2.857|6.061|3.125||2.564|-0.637|0|-1.875|-2.439|-2.381|-9.677|-0.535|-0.532|-3.093|-1.523|2.073|0.521|-6.341|-4.651|-1.149|-1.136|4.762|-3.448|-1.136|-3.297|2.247|-5.319|-2.083|0|-4|6.383|-6|-0.99|-6.481
06927|101264|/equities/samudera-indon|JKSE|-1.481|0|1.504|-2.206|1.493|-4.286|10.236|-3.788|0|-5.714|-1.408|-1.389|-4|0|2.564|-2.092|-2.049|0||1.667|1.695|-10.606|3.125|6.667|5.263|-3.716|-4.207|2.658|1.007|2.759|-2.027|1.37|1.038|-3.987|12.313|3.077|0|0.775|-4.444|0|-3.571|-0.709|-2.759|3.203|0.357|-2.778|-2.041|1.73|0.347|1.408|-0.699|-1.379|-8.805|7.797|0.34|-0.339|4.61|0.714|2.941|-8.108|-4.823|1.634|0.328|-2.244|-1.887|45.205|-3.097|0.444|5.14||5.941|-0.98|-3.774|-7.826|3.604|0.909|-0.452|-0.45|-0.893|1.357|-0.45|0.909|-0.452|-1.339|-2.183|2.232|0.901|-1.333|-0.442|1.802|-3.057|3.62|-3.913|-7.258|1.639|-3.175|7.234|0|-2.083|-1.639|-1.613|7.359|-7.6|-8.088|2.256|-5|7.692|4|-1.961|2|-6.716|12.134|3.463|2.667|-7.025|-12|-19.118|-0.293|0.888|4|-5.523|-4.444|-7.692|0|0.257|-9.745|-9.072|4.867|-4.237|-6.535|-3.626|8.041|2.105|-4.81|-0.2|1.01|-3.883|0|5.102|-4.854|3|1.215|-10.991|-5.932|0|-3.909|5.498|-20.492|4.721|2.044|-6.803|-1.342|8.759|6.037|11.379|28.319|2.727|11.675|-1.5|-1.961|5.974|-7.005|-3.721|15.903|-1.33|16.77|28.8|11.111|36.364|-0.602||12.162||-9.756|-0.606|-0.602|-2.924|3.636|3.125|1.911|1.29|-0.641|2.632|-3.797|1.935|-8.824|14.865|0||4.225|0|-2.069|0|0|1.399||0|0|0|-0.694|-0.69|0|-2.027|-1.333|0|0.671|-0.667|-1.316|-3.797|||5.333|0.671|-0.667|2.74||-2.667|-14.773|||10||-5.882|||0||-1.163|-7.027|0|1.648|-4.211|0|1.064|1.622|-5.128|0|2.094|-4.975|-1.471|5.155|-0.513|2.094|-2.051|-3.465|-1.463|0|1.485|0.498|0.5|-2.439|1.99
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-2.419|12.217|-1.339|2.283|0|3.302|-1.395|3.365|19.54|3.881|-7.202|-1.096|-5.685|22.468|6.397|-6.309|-7.849|15.825||1.712|80.247|4.516|-5.488|10.067|37.963|16.129|158.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-6.663|8.206|-1.848|-47.281|96.107|-0.785|-1.52|-0.689|-4.285|18.048|6.809|4.267|-5.69|-3.926|1.068|-11.459|-7.708|6.509|-0.186|-8.869|24.227|61.073|33.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-3.179|-2.003|-2.51|-49.571|95.81|5.521|-1.338|-1.599|-10.819|-7.975|3.903|-5.721|-5.86|2.306|3.831|4.174|4.27|22.011|1.183|-4.947|-0.543|6.608|-4.115|-8.788|-0.356|-4.126|-5.309|2.855|-6.504|-8.01|-1.595|-12.554|2.416|11.267|-5.123|5.795|-3.684|49.09|61.042|10.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-6.919|-3.039|-5.333|0.565||3.28|-0.616|-1.181|5.633|0.762|-2.125|2.798|-4.01|0.406|3.242|-6.524|1.52|3.213|0|-1.689|2.445|8.005|-1.323|-6.346|2.07|-20.018|-3.147|-5.367|-4.661|2.414|1.589|-1.103|-2.368|1.088|-2.078|-0.372|-1.18|2.804|-0.027|0.081|2.573|-1.713|-0.163|4.482|-3.133|0.22|0.028|-3.226|-2.874|0.783|-0.312|-0.104|-1.08|-0.942|1.107|1.782||-0.857|0.104|-5.644|-1.284|1.102|4.908|2.664|2.238|-2.957|-6.577|-3.333|3.17|5.235|8.31|-0.056|-2.492|0.299|6.48|-2.096|0.972|-7.511|-2.274|2.436|-9.533|1.879|-2.591|-2.525|-0.964|5.266|-10.273|4.911|-5.764|10.592||1.223|-2.182|6.337|-5.069|-18.589|4.304|-3.4|4.891|-5.142|-3.973|-14.938|21.695|1.442|10.775|-5.528|4.766|29.576||9.259|14.281|-4.143|-2.394|-17.749|-13.029|-21.422|11.768|2.159|-12.037|25.114|16.259|-11.809|-32.017|-7.988|-12.041|10.656|-2.693|2.533|12.075|17.156|3.661|-4.177|14.568|4.004|-1.546|22.095|-0.424|23.593|1.092|-1.914|6.791|1.727|2.419|-7.389|-3.671|3.604|7.458|-2.517|3.697|-9.392|-7.671|3.45|22.192|11.496|2.857|-9.794|-4.47|5.096|3.374|-2.878|-1.457||22.361|-4.904|5.717|19.031|5.218|0.488|0.861|0.37|6.719|0.066|-5.247|3.157|19.661|0.232|7.031|3.777|-5.438|5.299|-1.182|2.422|-0.687|-1.606|-5.962|-2.177|4.045|4.128|-3.964|0|-3.059|-2.149|-3.909|2.494|-1.342|0.751|6.395|4.163|7.713|-7.927|-0.575|2.959|-6.111|-0.474|-9.052|5.936|5.968|11.812|-5.375|2.002|-5.82|-4.239|3.577|1.068|-2.327|5.236|-4.516|5.802|8.118|2.554|-1.123|0.094|-0.743|3.561|0.874|-4.275|13.862|-15.323|-7.616|-4.807|-8.771|6.264|3.233|8.284|6.941|-3.269|-11.146|-2.375|-3.262|-1.317|-8.623|8.406|1.77|-12.46|15.339|2.676||1.632|2.468|0.159|3.295|27.387
06933|100983|/equities/aero-engine|SHANGHAICOMP|-7.372|-1.902|1.071|1.503||2.19|-3.409|5.319|2.627|0.722|-1.855|3.49|-4.595|2.772|-3.913|0.762|10.066|0.44|0.441|-0.44|1.752|12.025|-2.563|-7.698|0.948|-19.401|-4.716|-1.773|-5.05|7.879|1.396|-1.607|0.411|2.189|-1.273|0.148|-1.604|-0.522|-0.749|0.029|0.725|2.499|-0.621|3.329|-0.968|-1.107|0.753|-3.603|-0.778|0.144|-2.642|1.657||||2.011||-1.634|-0.371|-3.527|-1.117|2.171|0.084|2.134|1.473|-1.395|-4.461|-3.87|-0.804|8.469|4.253|0.798|-2.508|0.115|5.447|-2.115|-1.496|-5.254|-1.236|-0.519|-6.536|2.325|-1.238|-1.324|1.42|6.401|-5.919|6|-6.721|6.216||3.164|-10.68|8.878|-4.45|-14.657|-0.574|-2.811|4.508|-0.646|-4.287|-10.652|3.777|0.537|3.158|-4.336|-1.029|26.04||3.732|6.402|-3.544|-7.272|-4.168|-11.749|-18.42|9.611|2.108|-13.395|21.831|48.148|-11.51|-33.19|-3.59|-15.895|-0.418|2.191|3.902|13.908|12.417|-1.693|-0.94|14.693|12.378|3.339|13.771|2.315|9.997|-0.313|-2.535|4.367|2.282|2.233|-3.908|-1.265|-0.409|4.167|5.249|-1.797|-2.448|-3.233|-3.072|15.935|1.832|0.812|-6.653|-2.749|2.685|0.242|-2.686|0.135|-1.393|4.324|-3.633|0.402|4.039|13.249|0.436|2.268|2.278|4.457|-0.688|-3.163|-3.842|2.67|6.01|-1.544|8.819|-1.832|0.925|-5.587|2.049|1.584|-1.515|-2.435|-0.777|9.598|2.273|-7.014|0.316|-2.378|-1.475|-8.857|7.297|-3.203|1.67|15.034|4.413|14.598|-7.2|-3.201|5.731|-8.032|-1.19|-6.667|8.652|13.083|8.854|-4.494|2.672|-3.175|-1.047|5.202|0|-4.945|-1.15|-5.076|6.512|6.304|1.506|-2.328|2.642|-1.548|0|-2.062|-3.057|3.216|-9.945|28.602|||||||||||||||||||||-2.601|3.324|11.426
06934|100643|/equities/aeolus|SHANGHAICOMP|-12.33|-1.218|-3.412|-2.074||10.152|-1.746|1.648|-2.109|2.545|-4.029|3.671|-3.541|3.149|5.726|-4.087|-1.261|5.593|-0.923|-2.067|1.442|3.108|1.37|-10.319|-2.163|-30.318|||||||||||||||3.377|2.032|-2.749|-2.185|1.623|4.46|0.9|3.638|0|0.847|-2.028|6.061|1.388|-0.493|-1.553|6.846||-0.413|1.468|-4.121|0.201|-1.586|-0.787|0.494|1.709|0.404|-5.619|-2.052|-0.464|0.748|-8.24|9.906|2.713|-9.948||||||||||||||||||||||||0.88|8.812|-3.956|2.644|-13.268|17.971|1.074|3.749|4.224|-3.071|7.956|5.233|-0.232|3.234|-8.843|13.226|-15.992|-10.998|-10.058|15.01|10.923|-8.358|5.107|14.771|-2.958|-30.951|-11.413|-12.325|-0.907|19.942|-1.99|8.985|0.233|-11.72|0|-9.435|12.815|-6.545|3.453|13.354|9.404|12.571|3.929|1.092|2.337|3.907|-6.33|5.094|-3.704|14.828|6.618|-2.857|-0.826|-11.587|9.361|0.459|4.431|2.959|-4.924|0.507|4.778|-2.492|13.686|0|2.153|1.031|0.754|3.232|3.876|-2.962|0.193|1.308|5.153|0.861|-2.699|5.81|-0.878|4.541|3.887|-4.392|4.594|-2.749|-0.12|3.078|0.946|1.689|1.232|-5.768|-0.688|2.703|0.355|-1.278|2.752|0.597|3.116|-2.315|-0.831|2.978|3.327|-2.016|5.027|1.06|-5.536|-1.01|0.263|-9.195|2.192|0.701|2.148|-0.94|3.429|-0.855|0|-4.959|0|2.606|0.714|-2.439|-0.915|5.079|1.716|-0.496|1.114|-1.337|2.381|1.138|4.769|-6.675|2.92|4.8|-8.206|-8.913|-3.75|-4.606|2.293|0.426|0.843|3.866|-2.055|-0.755|5.062|-3.264|-4.757|-2.634|3.998|-4.135|-0.689|-1.68|-0.484||6.897|9.867|-3.969|6.33|-1.609
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-3.901|0.392|-2.42|2.883||-0.522|-1.414|-0.128|-0.256|0.644|-2.513|2.182|-1.017|2.608|0.788|-5.7|-1.825|-0.121|0.488|4.331|4.527|3.729|-1.362|-6.853|-1.868|-26.8||||||||||||||||||||||||||-1.349|-0.269|-0.535|3.033|4.015||-3.238|0.465|-3.237|1.367|-1.703|-2.191|2.424|0.906|-1.867|-4.58|-2.562|2.196|3.316|7.606|0.567|-3.111|3.799|2.134|0.585|2.912|-6.215|-0.375|-2.022|-4.394|5.37|-2.439|-1.862|4.155|6.281|6.257|1.16|-5.952|10.405||5.184|-18.498|-1.114|-9.343|-3.883|-5.793|7.806|3.663|-6.305|0.32|-8.431|11.712|33.152||||||||-10.971|14.191|-20.248|-14.834|-18.777|4.607|13.59|-6.964|8.75|19.403|-6.639|-24.318|-5.896|1.301|10.02|||||-7.298|6.282|10.717|5.622|-3.473|9.77|-0.944|6.807|2.146|4.672|5.298|0.763|5.853|-2.748|-5.823|15.229|-0.53|0.532|-6.194|-14.003|10.019|-2.936|9.548|1.634|1.661|-4.748|-4.802|10.972|-6.084|-4.139|1.142|-0.285|7.661|-3.925|2.207|13.554|-2.444|6.383|1.439|0.361|-1.189|2.063|-0.962|3.226|9.362|0.272|3.814|4.579|-3.286|1.01|0|3.279|-3.175|-4.938|-6.897|1.688|1.583|1.067|-4.459|-1.506|-6.455|5.97|-3.016|0.852|0.366|3.149|-3.524|11.367|-3.776|-7.803|1.834|-0.487|-6.057|-4.476|-8.032|5.508|5.122|3.218|-4.29|-3.092|-6.106|-6.548|15.944|3.479|5.071|6.533|3.646|4.206|1.376|-0.137|-2.413|-1.971|1.874|2.329|-1.617|1.505|0.274|-6.538|0|8.635|-5.026|-2.199|7.66|10.462|-2.108|2.311|2.69|4.29|0.165|-0.165|-5.46|0.156|-6.569|-0.146|6.357|6.788||2.896|1.033|-3.167|6.952|3.125
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-7.221|-1.879|-4.511|3.501||1.181|-4.706|0.462|0.777|-1.68|-2.094|1.776|-3.193|0|6.709|-3.539|-9.639|3.352|3.166|-1.723|9.947|10.465|-0.348|-8.629|-2.327|-8.988|-18.269|-10.003||||||||||||||||||||||||0.035|-0.104|-0.585|-0.513|1.142||-1.533|-1.807|-5.051|1.516|-3.815|0.75|1.426|4.748|-3.831|-8.394|-0.117|-2.172|11.009|10.869|0.176|-3.173|0.068|3.17|-1.252|2.131|-6.633|-2.079|-5.028|-5.619|11.381|1.015|-3.691|4.932|10.74|-3.159|-4.314|-11.883|15.806||8.377|-17.991|-7.178|-16.179|5.141|7.359|-0.779|7.009|-5.817|-5.473|-16.292|17.984|-0.126|5.482|28.347|-4.376|7.476|18.511|2.999|18.297|-18.706|23.574|-22.125|-16.129|-18.288|15.687|0|-6.414|15.416|3.225|-11.781|-26.45|1.618|-10.784|1.084|4.851|5.244|23.103|11.49|-3.238|-3.079|3.334|11.608|-4.655|2.537|2.673|5.763|1.359|-6.813|4.846|0.433|1.167|-1.966|-4.734|9.064|-4.233|1.261|-6.689|-8.518|30.393|0.808|14.537|3.349|4.084|-10.557|-0.752|5.356|-5.792|-4.404|4.653|-0.913|9.528|-3.361|0|17.66|0.435|-0.97|1.476|-1.242|0.762|3.143|-4.808|3.084|16.71|9.04|-4.74|2.743|3.258|-2.486|-1.093|6.318|5.842|-5.313|-7.909|1.221|4.391|-0.141|-14.303|3.643|-5.407|4.664|-10.468|1.641|2.792|4.245|-1.435|3.591|3.393|-3.699|4.51|5.363|-2.126|-4.262|-9.028|4.222|20.582|29.839|4.644|-7.071|-6.282|4.59|21.421|1.78|2.978|-0.114|-4.897|-2.545|16.276|2.788|-3.663|0.614|4.627|-0.765|6.522|-1.208|7.971|-9.804|-3.894|-3.632|-9.33|3.054|5.113|4.602|5.098|2.547|-9.356|0|-2.372|-8.17|-0.649|8.706|-5.028|-5.491|2.047|3.687||-3.66|9.038|3.902|5.263|8.496
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-4.413|-1.328|-6.293|2.047||0.496|-1.26|-0.418|-3.499|0.951|-1.407|4.26|-2.186|2.665|3.408|-4.831|-7.707|5.017|-1.58|6.447|8.6|3.628|-6.833|-9.387|-0.727|-2.888|-3.589|-7.71|-10.754|-0.051|3.207|-1.451|-0.873|0.464|-4.249|-1.938|2.635|-0.544|-0.639|1.193|0.55|-1.332|-2.172|13.596|0.275|-1.249|3.833|-3.587|-1.235|3.385|1.865|-0.169|2.606|-1.145|-1.355|3.567||-0.466|-1.547|-3.056|1.58|-1.991|0.668|1.756|1.146|-2.459|-6.286|-2.153|0.308|5.592|4.304|3.517|-3.833|-1.17|3.22|0.929|0.584|-6.137|-3.388|-2.226|-9.677|2.59|1.361|-2.466|1.933|7.985|-4.391|0.05|-6.62|16.009||1.371|-8.846|1.574|-24.085|-1.705|8.508|-3.414|9.665|-6.664|-2.069|-16.009|10.651|-0.916|10.98|28.811|-6.007|13.464|9.951|4.026|5.458|-16.347|17.717|-20.011|-16.118|-16.194|9.881|1.88|-12.276|18.755|43.356|-27.103|-32.151|-2.38|-9.537|14.652|15.144|-4.237|36.548|13.812|-5.37|1.753|5.953|7.139|-3.501|6.43|4.13|4.581|2.276|-0.599|4.014|1.546|3.642|-4.053|-1.514|4.083|0.504|-1.139|-2.97|-5.298|-0.456|-1.916|11.777|1.448|2.829|-9.44|0.338|1.511|-0.137|-7.252|1.289|-1.896|5.116|-3.526|4.278|7.626|-0.43|-0.072|7.132|5.93|6.212|-2.768|-11.769|26.735|14.995|5.221|-4.447|2.331|-0.662|-1.198|1.213|-1.091|2.803|-0.446|-5.981|-3.052|-0.203|8.242|-1.94|-0.215|-7|4.275|-8.142|4.609|-1.772|3.885|3.165|4.176|2.825|-4.117|-1.178|0.322|-8.456|-5.307|4.78|21.015||11.447|-1.682|-1.277|-2.854|-3.933|5.402|0.126|-4.101|1.718|-2.861|3.837|2.149|7.327|-1.602|-1.447|3.401|3.23|0.423|-0.839|3.623|-8.73|-8.029|-4.861|-9.812|8.987|6.545|1.726|3.841|3.307|-8.916|1.84|-7.596|-1.782|5.029|2.518|-4.358|-5.73|5.114|1.617||-3.563|5.771|-2.638|3.44|7.116
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|8.578|3.716|1.835|0||-2.132|-1.22|-3.115|1.527|2.803|-4.086|2.086|4.954|0|-5.959|-0.753|-2.413|-2.256|-1.515|0.815|-4.66|0|3.103|9.78|-4.712|3.467|3.825|-5.325|-0.213|4.556|8.565|-4.931|6.994|2.387|0.505|-1.859|6.184|1.198|0.133|-1.055|-0.132|2.429|0.407|2.5|-0.139|2.125|-7.105|-3.431|1.68|1.842|0.662|0.801|1.766|-1.473|-1.969|5.249||-3.595|2.456|-1.743|-1.713|-0.914|-2.296|0|-2|-3.148|7.273|-3.266|11.018|5.752|-0.147|-4.231|-0.141|-0.838|3.022|-5.827|-2.122|2.446|8.076|-0.729|-4.59|0.559|0.14|5.155|-0.731|6.542|-3.021|2.16|-5.814|0.88||5.41|-12.331|9.658|-13.718|-9.091|-2.389|-0.79|9.248|-2.407|1.218|-11.243|-3.646|-2.538|10.179|-4.894|7.062|10.859|5.04|-0.265|0.8|-8.981|-4.075|9.706|-16.613|-15.405|-2.717|-2.894|-23.503||||10.029|17.41|-7.829|5.306|9.473|-6.516|7.354|-3.962|-11.034|9.114|11.88|2.395|5.561|7.5|-1.814|11.681|14.617|-7.342|1.935|6.019|5.942|-10.273|-6.901|-3.842|-2.164|11.99|0.513|-8.235|19.887|15.472|9.253|16.598|-3.213|8.972|3.394|10.224|-6.308|7|0.251|-0.25|3.093|1.305|2.681|4.482|-1.108|-0.824|0.831|1.977|2.609|2.985|0.299|0.602|1.84|0.617|-2.41|1.529|-0.305|-0.906|-0.601|1.216|-0.604|-1.488|-3.448|-2.521|2.586|0.288|-1.14|0.286|-3.846|-1.355|-3.403|-1.546|3.743|0.268|-2.1|2.419|-0.535|-3.608|-1.523|1.285|-4.423|-2.864|0|0.964|5.867|1.031|-2.02|1.02|-2.244|-2.433|1.733|0.498|-2.663|-6.982|9.36|-2.169|5.063|-3.893|5.656|0.517|0.781|-0.518|-4.455|-1.222|-3.538|-6.402|-7.172|-4.501|-3.766|-2.21|-1.63|0.914|1.296|3.25|-5.082|7.617|-3.94|-4.137|-4.138|2.293|1.25|1.633|0.731|-9.736||2.712|-0.506|0.508|4.056|-2.41
06939|100489|/equities/aisino|SHANGHAICOMP|1.872|-0.267|-1.832|1.596|-0.053|-1.415|-2.554|-0.458|-1.944|2.766|-0.204|4.823|-3.115|0.785|-0.105|0.157|-2.551|-5.039|4.772|3.848|-0.053|4.573|0.889|-3.332|2.197|-8.169|-2.363|-5.315|0|-0.279|2.429|0.575|3.777|-2.33|0.881|-0.487|0.146|-0.146|-1.061|0.145|-0.909|2.501|-0.634|2.857|-1.627|-4.068|-4.127|-1.782|-2.814|2.258|0.713|1.677|-1.076|-0.757|-0.795|2.628||-1.736|-1.707|0.928|-0.088|0.399|-3.05|3.054|-3.089|0.086|-5.479|0.122|-0.162|2.623|2.606|3.447|-6.987|-4.438|3.412|1.61|-1.062|-7.759|-0.15|-0.747|-10.759|7.406|||||||||||||||||||||||||||4.136|10.772|0.79|-2.316|11.156|-5.667|-13.395|-19.249|0.993|6.952|-10.513|1.759|31.534|-20.576|-0.092|-18.458|-13.263|-0.773|-1.251|15.471|12.411|3.799|17.523|12.246|0.989|-6.51|13.347|||20.976|-0.678|3.2|1.885|1.499|3.367|0.808|-4.918|-0.56|11.725|15.138|-5.628|9.331|2.851|-6.319|11.151|8.059|7.576|-3.493|-1.912|0.884|3.151|-2.585|-1.746|6.419|1.675|-4.275|0.912|9.095|-2.643|1.611|-1.063|3.199|5.142|1.118|-2.879|3.669|2.2|3.466|-3.591|5.139|-4.698|5.482|6.513|0.849|-7.053|3.205|-6.406|-1.502|0.757|2.323|-5.788|-6.418|1.949|-4.982|-1.903|10.994|-1.745|2.763|3.253|9.78|-6.04|-6.47|2.12|4|-10.014|3.338|-1.595|2.551|1.021|16.544|-3.288|-3.388|-0.631|0.264|3.493|3.386|5.665|1.391|-2.534|5.077|-6.539|8.271|3.234|-1.966|-0.063|9.507|4.8|2.003|1.967|-2.219|-2.1|-3.088|-5.816|-3.137|7.133|3.258|4.748|2.588|-3.877|2.782|-4.11|-1.979|-5.351|2.327|-7.473|0.063|1.938|-3.189||3.361|2.996|-1.637|6.56|-1.172
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||7.011|-6.551|7.294|11.538|2.115|-0.898|22.794|-1.27|10.421|1.837|8.407|1.573|3.248|0.937|0.235|0|0.948|-0.236|-4.299|-8.866|0.414|-3.4|1.215|6.237|-3.326|-0.207|-0.413|-3.393|0.805|-2.93|1.789|0.199|-2.144|8.228|6.04|-0.223|6.161|-2.088|-2.928|-3.896|-1.911|2.391|7.728|-3.829|12.69|-0.756|2.057|0.517|3.476||-2.094|1.058|-3.571|1.031|-1.02|-3.21|2.532|2.067|0.519|-2.284|-4.136|5.385|2.902|1.882|-7.692|0.249|-0.985|2.267|1.276|0.771|-4.657|-3.088|-5.605|-2.407|1.106|0.668|2.982|-3.753|2.027|-3.896|-0.431|10.476|6.061||5.319|-13.959|-0.682|-9.836|-1.811|-3.868|-0.193|4.858|-1.984|1.205|-7.607|0.56|-2.368|6.809|-2.095|-2.235|7.4|7.066|-3.112|-4.175|-4.008|3.762|-6.998|-12.278|-15.321|11.603|4.8|-11.095|8.321|1.248|-6.696|-20.761|2|-17.874|4.863|11.525|-9.138|-6.616|23.14|-10.842|0.423|17.955|14.571|6.222|4.603|-0.631|4.967|0|11.645|3.244|1.946|5.112|-11.573|-4.49|-0.856|-4.105|-2.56|1.461|6.207|12.403|8.632|9.195|10.969|-2.488|4.145|0.26|8.146|-5.319|-2.842|-0.258|1.571|-2.051|2.094|-0.779|6.944|-6.977|0.781|-1.031|9.296|-0.838|9.48|4.14|1.29|1.639|2.007|-2.288|3.03|-1.656|-0.658|-0.654|0.328|-2.556|-1.572|-3.927|-3.216|0.885|-2.305|6.442|1.558|-3.892|4.05|-3.604|-1.77|4.63|0.31|-2.417|3.437|0.313|-5.621|0|-5.056|-6.316|-4.762|0|2.046|0|-0.509|-5.529|3.226|-3.819|-7.095|2.5|0.917|20.11|-3.968|12.836|0.904|3.427|-2.134|0.923|1.881|1.917|0.968|-4.025|0|2.54|-11.268|-5.836|-3.581|-4.866|-0.964|0.242|1.222|3.283|-0.503|-4.096|-1.19|2.19|-0.243|-6.998|0.226|-7.143|-2.058|-2.605|-5.849||3.113|0.195|-2.471|2.935|-1.731
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|5.096|4.168|3.123|6.829||6.656|0.463|0.805|-1.626|-0.125|0.376|0.168|2.139|-2.947|0.669|0.293|1.575|-9.2|2.863|5.098|-3.196|9.429|-0.441|-3.241|1.034|3.11|-3.927|-0.846|3.96|-1.559|10.057|-3.761|3.465|1.396|8.399|-0.416|0.26|3.896|3.356|1.017|-0.84|3.779|-2.88|-0.617|2.414|2.655|-4.507|2.424|2.121|1.012|-0.943|-2.473|1.934|0.059|0.531|3.731||-1.089|-1.724|-3.222|-1.081|-1.513|-3.62|6.196|1.22|-0.116|-1.934|-3.618|2.242|-3.359|9.102|1.196|6.226|0.962|5.552|-4.215|-2.652|-2.343|3.708|2.022|-4.901|-1.225|9.091|-0.73|9.6|-2.274|-0.846|1.357|-2.643|11.387||8.124|-1.485|9.189|-12.461|4.191|-3.489|6.056|5.501|-1.744|-0.087|-4.493|0.418|-4.545|8.197|-0.172|-3.088|0.842|6.931|0.271|7.364|-8.429|-3.262|-10.454|-0.23|-10.929|5.324|5.463|-13.63|1.127|25.645|7.713|-25.716|-4.456|7.898|14.286|0.791|11.76|10.019|2.595|-2.624|-5.161|8.609|-0.498|-4.653|4.776|2.342|4.025|3.736|9.244|1.215|-0.121|3|-6.103|4.668|2.39|4.194|3.388|-1.337|-4.592|0.513|1.961|-4.015|-2.328|2.256|10.526|-1.902|5.747|-3.199|-3.23|-2.365|0.396|-2.017|5.28|3.26|0.508|5.232|-2.152|3.617|-1.014|1.086|3.755|3.297|1.978|4.838|2.697|-3.294|1.888|-0.418|-1.034|-0.343|-0.274|1.459|-1.235|-7.374|-1.871|0.062|3.355|-1.399|-2.903|-6.362|-1.706|-2.818|6.659|4.688|2.66|-0.879|2.973|0.324|-7.554|-1.651|4.049|-2.918|0.119|3.582|4.587|3.131|2.457|-4.498|-3.279|-5.426|-3.176|6.782|-0.369|-3.839|-3.643|7.004|1.233|-0.916|4.534|-1.385|0.379|4.768|0.936|-6.383|-12.294|4.833|-13.575|8.527|5.886|4.043|-2.038|6.382|2.152|8.071|3.176|-13.386|-1.446|-1.014|-0.238|-9.478|8.154|-5.295|-2.422|-1.328|2.226||11.434|4.356|-7.206|2.154|4.896
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-5.263|-5.795|-2.957|-23.493|40.043|-4.081|1.696|0.579|0.768|2.389|1.273|1.947|-2.715|-12.369|-0.878|12.461|-8.599|1.837|1.074|-2.793|0.71|5.769|-2.804|-18.882|11.372|-3.316|-3.756|-0.876|-9.91|-9.808|3.861|-15.907|5.986|-0.037|-3.887|9.367|-1.924|8.895|6.591|-0.782|2.039|-13.863|-7.864|-0.193|-2.114|-1.373|-10.268|-1.837|-11.357|-1.138|0.526|-3.479|13.487|7.564|1.303|0.855||-22.591|21.417|4.821|61.096|61.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|0.603|2.711|-1.45|-0.152||-0.981|-1.193|3.873|-0.616|-1.217|-2.376|3.935|-3.715|5.486|0.631|-8.315|-0.072|2.443|1.809|5.401|-0.71|1.116|-1.647|-1.009|1.497|-4.801|-5.928|0.568|-0.705|-16.48|2.042|-3.085|17.35|0.48|-2.672|3.17|0.904|-2.838|8.824|-0.22|-1.16|-0.145|-19.616|4.184|-4.128|6.107|2.79|-1.745|-8.023|-3.378|12.244|17.531|6.042|2.542|-1.1|4.43||-3.254|1.942|-4.556|-4.287|-0.661|-2.014|2.432|1.042|-1.827|-10.118|1.67|1.012|1.646|7.443|-2.794|-0.993|-1.122|-0.07|12.539|-2.537|-2.401|-3.406|0.145|-6.766|5.421|2.112|-1.929|-2.098|4.38|-3.792|13.557|-10.874|13.651||8.028|12.684|-5.92|-1.727|-17.726|-3.605|7.854|4.894|-3.843|-1.772|-4.136|2.731|2.888|0.235|1.833|3.548|23.673|3.704|-3.963|5.579|-8.717|10.259|-16.801|-11.737|12.892|12.828|5.431|-22.652|0.747|5.609|-3.059|-10.153|-10.274|-19.78|3.116|12.564|21.081|20.241|7.808|5.047|10.325|-4.329|8.948|11.456|7.692|0.145|11.147|-0.322|0|-0.957|7.179|3.908|-4.738|-0.839|-2.135|-2.871|1.456|-2.06|0.478|-2.181|19.776|-0.372|5.284|-3.947|2.703|-0.193|2.976|-3.077|1.167|3.421|5.745|-1.053|2.151|1.307|4.318|-2.87|2.027|0.909|0.917|1.395|0.233|2.632|-4.348|0|2.342|-1.613|0.463|-1.595|-0.679|4.245|-2.529|4.819|0.484|-1.196|-2.108|3.39|-3.052|4.926|6.005|-3.283|1.02|-0.759|-1.003|2.835|-0.513|-0.763|8.564|1.117|-6.771|-2.538|0|-3.431|-0.971|0.488|1.235|0.998|0.754|-0.251|-0.746|-1.711|-3.538|1.923|3.741|-4.976|-9.442|25.946|-0.804|8.746|-2.279|0.573|0.867|-0.288|0.289|-1.705|1.734|0.29|-11.99|0|-2|-1.478|-0.246|-0.245|1.241|0.75|0.756|-1.244|2.03|-1.253|1.013|-2.228|1.763|-3.171|-2.148|2.696|-3.546||0.475|5.25|-1.72|2.005|-0.993
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|1.797|-2.385|-4.319|1.522||4.66|-3.863|-3.496|3.446|15.679|-0.669|4.364|0.219|0.179|5.248|-8.068|-8.567|1.618|0.359|-0.161|0.236|-0.012|-0.297|-1.63|11.123|-4.046|2.635|4.492|-16.24|-4.122|4.08|2.101|-1.497|-19.572|10.745|2.664|7.016|34.809|61.078|9.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|1.352|3.585|2.058|-25.148|40.084|-0.596|0.419|-1.59|-1.85|2.976|3.258|5.103|-3.31|3.091|0.91|3.636|-2.878|1.058|1.544|-1.062|1.006|-27.353|-0.272|-4.607|2.392|-5.227|-0.501|0.694|-1.061|-5.151|1.259|-4.522|2.704|1.13|-0.708|-0.936|-1.441|4.961|2.1|-0.675|0.369|-2.169|-1.833|-0.295|1.618|-1.359|-5.263|-2.988|-2.334|-0.106|-0.053|1.889|2.094|0.945|0.111|3.456||-2.472|0|-1.982|-2.26|-0.482|1.966|2.807|-0.224|0.056|-5.708|-4.733|-0.251|5.623|1.672|-10.758|0.241|2.018|10.799|0|2.116|-7.472|2.024|1.009|-9.319|4.242|-4.069|3.54|11.108|7.665|3.36|-5.007|-7.302|6.045||4.074|-13.05|0.104|-6.258|-17.752|-10.54|-0.501|4.742|-8.176|6.841|12.588|3.426|4.991|23.727|3.275|0.723|10.627|5.827|2.181|0.313|-6.706|12.541|-18.07|-7.769|-22.667|-0.276|6.421|-2.855|10.887|6.871|2.481|-17.039|-12.693|-26.602|-10.177|7.814|61.035|61.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|-3.167|2.257|-1.068|1.879||-2.695|-2.441|1.236|-1.957|-2.632|3.571|1.045|-1.404|-5.235|-1.054|3.077|-0.823|2.061|4.216|-0.079|0.08|3.202|0.247|0|-0.328|-0.49|-4.147|-6.647|-1.084|-4.354|-0.618|-4.211|-1.17|7.703|2.66|-0.643|5.184|-3.899|7.032|-2.192|0.227|3.774|-5.216|5.503|3.752|1.827|-1.068|3.223|-4.612|-0.723|2.554|3.584|0.342|3.089|0.711|3.211||0.646|0.838|-5.04|1.709|-3.673|-1.535|2.197|-4.4|6.157|9.154|-1.145|0.692|3.214|5.395|-1.847|-0.612|-0.122|3.807|0.639|-1.136|-5.489|-0.828|1.563|-6.831|4.201|-0.465|1.893|-1.972|11.658|-1.279|-0.128|-7.882|7.323||1.799|-9.849|3.353|-16.249|-10.342|-3.136|-3.122|10.955|-5.57|-1.567|6.487|0.279|-0.186|2.863|4.487|2.661|7.127|5.8|0.466|-3.596|-5.82|9.884|-8.995|-12.5|-18.552|8.422|9.49|-10.996|2.116|7.243|5.525|-22.814|-7.312|-21.061|4.967|7.955|11.866|6.084|5.302|-1.665|-1.987|1.004|0.216|-6.702|5.07|4.489|7.261|0.317|0.798|3.128|1.504|3.457|-2.527|-3.887|-0.081|-3.588|-1.687||4.571|9.675|12.108|0.915|1.772|1.023|-1.926|1.013|1.2|0.175|-3.154|-1.875|-0.563|3.341|6.405|0.096|4.267|-3.495|-0.535|0.354|1.459|-0.272|0.272|7.404|-1.35|5.592|-2.076|-0.734|2.613|-1.414|0.494|-2.04|-0.165|-1.29|-1.826|0.643|-5.007|4.515|3.273|-0.41|10.926|-4.068|-0.939|-8.412|2.495|7.443|-0.174|1.401|2.709|1.366|-8.29|-1.238|-4.042|-5.615|4.212|9.012|9.301|1.798|4.544|-4.8|-5.521|20.092|1.626|3.596|2.66|-4.312|-1.628|-0.761|3.588|2.053|1.146|5.097|2.615|3.064|-0.129|-2.005|2.046|0.649|-8.599|-6.085|0.223|-5.048|8.575|-1.699|2.182|-2.025|4.343|-1.498|5.367|-2.73|1.806|-3.713|4.876|-3.65|-4.054|0.916|-6.972||4.869|3.674|-4.384|3.999|-0.115
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|-5.051|2.199|-5.168|-3.076||-0.698|-0.779|-7.452|-3.03|12.108|-3.448|6.637|-0.357|1.82|-9.622|28.405|6.644|9.225|5.175|1.711|3.401|2.083|0.418|3.613|1.022|-2.282|-9.781|0.778|-1.783|-12.584|2.162|9.738|3.488|5.306|-3.034|1.337|1.493|5.587|4.805|-0.597|3.876|1.097|-2.446|4.306|-0.634|-4.249|-4.769|0.875|-5.51|-1.626|-2.51|4.127|0|10.654|4.12|0.638||3.98|2.551|-4.235|1.153|0.165|-2.885|-1.701|7.739|1.446|-0.206|-3.579|4.574|5.022|3.62|-3.913|2.45|-1.535|3.401|0.915|-0.907|-7.158|-5.754|-1.562|-5.009|13.953|5.817|1.822|-1.348|4.46|-6.374|5.081|2.85|4.988||-4.296|-7.912|-5.01|-9.28|0.763|-3.321|4.031|3.373|0.8|1.626|-10.055|2.627|-1.661|5.653|-6.044|-2.151|6.897|0.385|-7.965|20.985|-3.112|7.83|-11.485|-7.678|-11.774|2.31|12.015|-10.873|2.707|5.348|-0.883|-25.428|-9.319|-13.977|2.099|18.532|-0.863|9.892|-1.337|-10.204|-4.691|8.302|1.255|0.631|3.259|1.859|3.576|-2.677|10.503|2.424|2.326|3.365|-7.143|-4|-0.85|-3.683|0.687|-0.817|4.41|3.994|-2.142|12.637|4.391|-3.021|5.669|-2|6.519|-3.784|-4.067|3.785|1.165|3.829|3.469|0.152|4.649|-3.822|-0.172|0.653|-0.325|5.556|6.842|-2.299|2.154|5.5|1.546|-3.173|0.179|-1.282|-4.07|-1.893|4.704|6.791|-1.894|-5.579|-1.234|1.249|0.913|-3.321|-8.851|-5.776|-1.071|-9.091|-2.839|3.595|0.658|-3.645|3.105|-2.548|-7.647|-2.158|-1.975|-6.093|-2.706|-0.129|1.702|2.413|0.675|-3.39|-3.034|-0.503|-2.214|1.88|0.758|-2.703|-4.122|3.159|1.983|0.498|-2.667|-0.362|7.953|2.815|0.134|-2.868|-2.541|2.208|-13.191|-6.632|-7.317|-4.74|3.661|-0.765|10.221|0.957|-0.106|-11.809|-1.75|-1.808|-2.124|-5.676|0.757|-2.939|-2.855|-0.787|-8.231||3.204|6.171|-3.511|3.803|-0.552
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-6.424|-2.977|-5.119|0.532||7.538|-1.225|9.381|-0.308|1.038|0.627|0.949|-4.339|-2.748|1.9|-1.961|-3.592|0.284|1.248|-2.889|6.343|-2.512|-3.09|7.661|3.874|-4.88|-3.831|-7.035|-4.344|-2.573|2.816|-0.34|0.085|1.032|-2.515|-2.533|0.658|-2.72|2.208|0|-0.163|3.114|1.365|1.384|-1.533|1.294|-8.162|-0.237|-3.729|1.86|-0.54|0.387|-0.996|-1.732|0.302|-4.611||0.507|1.619|-3.89|22.53|-0.688|-4.125|1.934|-0.419|0.759|-2.469|-4.18|-1.4|4.214|1.314|-6.38|10.441|7.384|0.642|-1.179|-3.5|-1.888|2.014|-1.89|-4.668|-0.651|10.125|1.087|3.081|10.526|-2.906|-1.286|-2.601|4.743||10.356|-16.387|-4.956|-11.856|-12.132|0.275|-1.954|3.994|-5.559|3.21|-8.728|-2.964|1.723|1.057|11.744|-0.139|1.479|6.928|10.944|2.308|-4.723|19.572|-11.845|-5.362|-16.712|5.346|13.88|-9.744|31.757||-10.303|-17.91|-10.553|-18.876|8.688|19.013|-5.066|10.652|0.07|-5.563|-5.86|6.015|-0.066|-2.511|4.862|-0.604|3.905|0.42|-1.585|-1.827|14.752|4.376|-1.83|2.112|-4.351|1.1|5.381|-7.857|0.691|3.498|6.882|1.729|3.581|0.54|-0.892|-1.839|0.705|-5.97|-7.515|2.596|0.158|0.316|-3.802|-2.448|5.066|-1.535|-4.751|0.885|0.222|13.602|2.85|3.209|7.678|||||||||||||3.888|-1.085|-0.88|12.665|-10.454|12.667|3.448|-2.685|17.632|-0.393|-2.179|5.121|-2.88|-8.173|-3.815|0.698|-6.63|-5.447|10.694|4.27|5.112|1.263|-6.272|-3.977|-7.757|2.251|1.083|3.128|-5.987|-2.459|6.434|7.629|2.774|1.718|-1.925|17.705|-0.423|0.71|-9.044|-2.396|12.802|-0.986|-5.71|-3.462|-11.06|3.542|-0.587|-4.27|7.358|7.106|-0.769|0|25|6.849|-9.034|-9.831|-10.553|-5.351|5.919|-12.362||5.965|12.648|9.209|5.623|-2.663
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-4.457|-0.324|-3.52|-0.057||-2.273|-0.221|0.753|0.195|1.733|0.428|-0.171|0.286|-1.269|-0.225|-2.094|-6.129|-0.846|8.424|-6.789|6.016|0.055|0.138|-3.506|1.128|-0.401|0.027|3.662|-2.883|-1.643|2.89|-5.997|0.541|1.623|-1.471|0.129|0.519|2.475|1.788|-0.108|2.184|-3.829|-6.929|2.071|-0.478|-0.475|-3.872|0|-5.586|-1.123|1.736|-0.228|5.76|-0.048|0.679|1.377||-4.08|3.038|-5.964|4.489|1.184|-0.481|3.355|2.601|-0.051|-3.635|-1.619|-10.527|-1.679|21.576|4.369|-1.094|1.875|6.698|1.77|-1.939|-5.367|-3.335|4.365|-6.484|-1.626|2.394|4.571|5.03|6.612|3.208|-6.772|-9.016|3.221||3.182|-13.514|-0.513|-7.191|-14.074|-3.317|2.73|7.224|-5.121|4.229|-3.506|-2.057|10.982|10.361|0.214|-6.46|6.728|2.686|0.171|-4.014|-19.104|2.711|-8.593|-4.9|-7.453|15.662|3.63|-11.339|10.118|0.166|8.697|18.083|-12.947|-20.477|7.2|-9.181|12.232|16.594|21.687|-2.374|1.303|-1.115|-6.096|39.41|61.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-2.294|0.797|-2.81|5.348|0.225|5.413|0.108|5.513|-3.897|2.101|2.053|-1.172|4.92|-1.834|9.398|3.442|1.765|-3.583|6.889|3.097|-3.878|2.376|2.876|0.52|2.885|0.719|-1.184|-6.271|5.751|-2.378|-0.029|-1.523|1.721|-2.707|-0.223|-0.526|7.569|3.262|0.588|-0.554|1.595|0.063|-2.023|1.525|2.26|-1.935|-4.529|3.166|-5.765|1.589|-0.933|0.882|-1.848|7.913|1.358|5.955||-2.288|-1.386|-2.82|-2.949|-3.633|-0.756|0.644|1.244|-1.804|-2.386|-8.283|2.101|6.035|2.753|-11.422|5.212|-3.24|10.479|-5.303|-2.816|8.161|9.262|2.974|-8.328|3.911|0.807|0.124|1.739|7.992|-2.66|1.177|-6.977|1.751||2.113|-10.737|0.79|-8.632|-12.855|-3.462|10.154|7.537|-6.476|10.393|-8.272|1.329|2.461|12.921|2.672|-6.181|8.398|4.014|-0.923|-1.781|-5.91|10.1|-18.324|13.916|-26.418|3.226|-12.632|33.165|10.598|13.955|-11.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|11.967|-3.038|-0.903|4.203||-2.982|3.398|5.371|-1.05|0|6.276|2.943|-3.931|-2.685|-1.39|-8.034|-4.754|0.583|2.449|-4.069|3.622|-3.551|-19.391|-14.252|26.807|3.967|8.065|3.684|-31.38|-12.745|0.246|-12.133|-0.899|0.343|19.375|3.446|1.018|6.08|6.926|0.427|-10.093|20.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-5.95|0|-3.638|1.454||-2.188|-0.975|1.652|-1.625|0.874|0.109|4.1|-4.044|-1.295|0.871|0.437|-0.651|2.447|2.275|-0.678|0.683|3.778|-1.968|-5.367|2.125|-4.385|-1.058|-1.563|-7.067|-2.547|2.415|-5.738|3.099|1.429|-3.581|-0.82|2.905|-1.112|4.656|-0.29|1.075|-3.944|-4.054|3.064|2.182|0.095|-4.706|1.283|-4.965|-0.692|-1.365|1.825|5.79|-3.203|5.639|4.008||-2.479|1.353|-3.541|3.772|-1.053|-0.571|4.995|0.603|1.324|-2.579|-1.754|0.984|-0.684|9.295|-3.206|-0.719|3.287|5.128|0.9|0.225|-10.944|-3.301|0.783|-3.311|4.861|-1.754|1.988|-1.082|8.077|11.891|-8.288|-4.974|4.437||5|-19.927|12.372|-18.771|-11.275|-4.369|2.381|6.207|-4.044|9.501|-1.818|2.929|3.538|-0.586|6.322|-1.491|6.542|8.629|-1.5|15.207|-14.398|8.915|-20.698|-2.085|-4.386|15.47|12.656|-15.808|5.142|18.498|-11.72|-30.134|-16.853|-12.157|8.051|9.64|-4.704|24.621|1.399|-10.006|0.953|6.857|-2.708|5.726|3.096|2.208|5.267|2.542|-4.186|2.336|2.638|0|0.321|5.947|2.975|-0.087|3.342|-0.806|-6.061|-2.623|-0.408|0.989|0.248|3.242|-10.875|-2.085|-1.25|-2.229|-1.417|7.628|-0.228|5.204|-0.16|7.938|4.603|-2.293|-1.391|13.524|5.741|1.055|1.282|0.645|1.751|1.782|1.354|-4.936|2.418|-4.008|-7.961|1.179|2.312|8.624|8.019|-8.126|1.317|5.075|2.12|-0.585|-4.367|3.118|1.763|-3.405|-4.757|6.69|1.761|-1.503|5.103|-3.404|-2.629|-0.455|-0.566|-8.96|-9.422|7.956|6.203|14.583|2|-2.795|-10.055|3.741|-0.564|5.47|0.719|-5.862|-2.954|-0.109|1.893|-4.772|8.266|1.871|4.523|-0.608|2.875|-4.535|-2.445|4.501|-15.865|-5.421|-0.29|-7.085|-5.748|7.253|18.73|-3.531|8.691|-10.775|9.967|2.497|-2.002|-12.634|3.003|10.877|-3.945|-0.319|-3.289||1.038|3.437|-8.993|8.714|0.213
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-6.352|1.455|-2.434|-10.036||2.622|-1.294|3.64|2.756|9.013|-0.851|4.213|-1.096|14|0.503|2.577|-0.257|8.659|4.373|-0.867|1.765|0.295|-1.739|-1.989|0.285|-1.127|1.719|-3.591|2.841|-3.03|3.419|-0.567|-4.336|-0.539|-2.111|-2.32|7.778|-2.703|1.928|-1.09|3.966|1.729|-7.958|4.144|3.134|4.154|-2.882|0.289|1.17|-2.286|1.156|9.148|1.603|-1.266|3.607|2.349||-0.667|1.01|-0.336|-2.614|5.882|-0.345|1.754|1.064|-0.353|-2.414|-2.027|0.68|3.887|1.071|-2.098|-3.704|2.768|2.482|0|-1.053|-4.04|-1|-0.662|-5.625|4.575|0.658|-0.977|0.327|5.155|-2.349|2.055|-4.262|2.694||1.365|-9.846|-1.216|-7.843|-6.053|1.333|0.806|3.911|-5.04|0|-3.827|1.554|-1.781|4.244|-3.085|-5.122|6.771|2.128|8.046|0.288|-10.104|8.123|-14.593|-12|-9.524|12.903|-3.125|-8.222|32.741||-13.024|-24.5|-7.121|0.937|12.676|9.231|9.937|13.702|-0.478|-7.726|-5.428|10.369|4.831|2.73|0|13.521|25.887||1.805|0|1.465|4.198|-5.755|-1.418|-1.742|-2.048|1.384|-2.365|1.37|-0.341|7.326|1.866|4.28|-2.281|3.137|-1.544|8.824|-5.179|-6.691|7.6|0.806|1.224|3.814|6.306|2.778|0.465|0.467|0.469|5.446|0.498|1.515|1.02|-2|0.503|3.109|-1.531|2.083|-1.031|-0.513|-0.51|-0.508|1.026|0|-3.465|-2.885|3.483|0|1.515|1.538|-2.01|1.531|-3.922|-2.392|4.5|0.503|0.505|2.062|0|-6.731|-0.952|-0.474|-1.86|-3.153|0.909|0.917|0.926|1.408|-6.579|0|-3.39|5.83|3.241|0.935|-2.727|-2.655|4.147|1.878|3.398|-1.435|0|0.481|0.971|1.478|-3.333|-1.408|1.429|-9.483|-4.918||-5.792|4.016|3.319|0.837|-0.83|5.702|-9.163|0.4|-3.101|-2.273|-7.368|7.143|-8.276|9.023|-1.115|1.509||0|1.145|-6.093|1.087|-6.122
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|2.279|-1.086|-1.529|5.445||1.158|0.387|-1.866|-0.396|-0.514|-1.832|2.622|-3.028|0.98|2.546|-4.5|-2.657|0.177|-1.258|-0.915|2.194|5.586|-0.828|-1.612|-0.791|2.814|-4.592|-5.066|-7.721|-1.217|3.64|-3.943|-0.897|-3.039|-0.559|-0.213|-0.62|-2.472|-2.62|1.579|-0.406|2.576|0.457|5.241|1.565|1.691|-2.209|-4.939||-0.682|3.954|1.593|-1.635|0.383|0.911|2.912||-3.68|0.869|-5.194|0.566|-2.289|-0.74|1.253|0.952|-3.778|-7.317|-1.207|-1.472|1.74|6.897|8.949|-0.812|-0.199|2.729|-1.558|4.8|-1.182|-2.548|-3.958|-3.03|2.857|-2.06|13.907|10.008|||||||||||||||||||||||||||||8.941|-15.986|-13.402|17.637|-5.716|-16.971|11.591|14.235|-11.785|-18.981|0.064|-23.982|-1.844|-6.758|40.675|26.66|-0.51|10.989|3.688|4.795|-0.907|-5.606|-2.207|6.157|8.15|3.889|-4.519|-2.28|11.194|3.511|-5.419|-5.046|7.801|2.947|-6.364|-3.991|-4.808|-1.168|12.201|16.827|-1.011|6.227|-12.627|5.754|13.386|7.993|-2.787|-5.806|2.462|5.457|0.824|3.098|13.019|1.782|9.921|-3.829|14.869|0.668|2.485|0.616|1.359|6.784|7.278|-3.57|6.296|-4.998|7.155|-2.899|-1.882|1.014|-8.256|0.116|-0.617|-0.231|3.258|-2.404|-1.677|-6.288|1.303|-3.728|-2.844|0.51|2.155|3.452|7.375|-0.461|-3.63|-4.896|14.291|-9.31|4.622|-12.936|7.201|4.314|23.974|-10.037|-5.34|-1.888|-5.152|5.676|-1.408|3.588|-1.131|-7.032|4.785|-1.164|1.139|-5.422|-3.231|-0.553|12.432|2.265|-3.563|12.452|-9.371|-3.722|-4.796|-3.655|-2.619|21.501|7.831|3.79|2.528|-16.268|-1.733|4.299|-6.884|0.754|4.903|-4.422|12.166|10.028|-4.541||1.217|-2.59|19.769|11.358|6.884
06957|100475|/equities/tongfeng|SHANGHAICOMP|-7.132|0|-9.857|2.19||-3.927|3.184|6.308|1.404|1.424|-2.318|4.862|0.489|-0.325|5.119|-6.09|0.808|3.339|2.393|-2.01|0.336|3.12|0.174|-6.796|2.829|-1.151|-1.299|-3.297|-7.547|-6.003|1.664|-7.801|0.644|0.517|0.914|-3.648|4.605|-1.682|4.038|-0.535|0.946|-6.329|-5.502|3.337|-1.582|0.859|-4.678|2.641|-6.823|-6.092|-1.551|3.312|-1.266|8.716|-2.787|4.06||-0.347|-1.03|3.924|8.938|-0.771|0.777|6.777|1.688|-2.603|-6.29|3.042|0.265|-0.92|1.602|2.044|1.944|-1.099|10.47|0.765|1.553|-8.262|-5.007|1.094|-11.608|-0.839|14.876|-5.714|2.941|11.642|14.53|-7.29|-15.979|5.626||5.333|17.801|||||||||||||||||2.321|-0.178|-8.78|17.816|-19.07|-13.539|-14.937|4.157|9.351|-10.88|8.953|26.677|-27.125|-28.476|-2.753|-19.175|10.245|22.222|3.091|8.161|9.355|-6.061|-2.174|8.817|1.639|-0.867|11.071|4.792|8.038|-1.74|3.894|1.841|1.146|1.306|2.836|-1.903|1.335|3.216|2.512|-2.896|-0.152|-6.143|-0.143|-6.658|2.316|5.764|-7.343|-4.949|7.65|-3.43|0.132|4.414|0.694|5.882|-2.996|0.863|5.144|-5.571|0.575|5.455|-3.509|6.376|2.88|-4.288|1.713|7.179|3.633|1.761|2.342|-2.972|4.762|-0.907|3.766|-3.804|-2.646|-8.842|-5.038|13.126|2.66|-10.334|3.115|-14.326|7.068|4.89|-1.246|15.884|-4.647|-7.337|19.202|1.544|-8.803|9.865|-5.657|-0.904|0.363|2.226|2.471|0.96|1.165|-7.871|-0.357|4.275|-4.44|1.625|0|-3.147|-3.215|6.104|1.457|-5.181|4.324|0.362|1.097|1.673|1.509|1.533|-5.776|10.8|-7.919|-5.236|-0.174|-9.606|-1.703|10.806|-0.681|8.103|1.306|-9.612|-0.168|-0.168|-2.619|-1.926|3.146|-5.031|2.913|1.311|-0.651||-6.97|-2.798|2.105|6.061|-3.687
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|11.674|2.359|-7.345|-25.585|40|-13.132|-9.107|12.351|-18.091|41.536|17.237|12.964|-1.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|-6.717|-3.19|-3.664|2.67||-3.513|1.305|5.375|0.503|1.015|2.073|2.523|-5.521|4.047|2.957|-2.745|-1.035|0.52|3.499|2.909|0.139|6.815|-2.032|-6.131|3.09|-12.638|-2.043|-6.306|-6.723|-5.368|5.12|-5.621|2.84|2.282|-2.033|-1.205|-2.734|-2.938|6.137|-0.996|3.505|1.042|-5.232|1.503|4.612|-0.728|-1.335|0.62|-1.626|2.181|-2.923|4.092|-3.052|-1.007|0.71|7.058||-9.528|-0.391|0.393|14.898|8.101|-0.146|0.736|1.495|-2.05|-3.531|-4.711|0.405|20.915|0.658|-2.093|-3.87|0.937|4.405|6.981|-3.373|-8.769|2.848|-5.672|||||||||||||||||||||||||||-1.471|12.026|7.434|-2.249|-0.345|-4.29|18.359|-23.008|-11.804|-4.315|8.391|4.755|-12.374|6.883|4.219|-11.677|-9.142|-2.208|-15.089|13.753|10.353|-2.746|13.066|-0.77|-3.35|-3.357|3.99|3.351|2.918|8.333|-1.277|9.984|0|-1.536|3.333|12.903|4.887|-3.623|2.793|-3.069|-2.12|-0.876|-4.034|-4.032|5.263|6.05|-3.24|6.257|9.552|8.636|-4.543|7.433|1.004|-4.49|-1.482|3.145|2.918|0.343|5.046|11.582|-2.458|1.057|0.505|2.143|1.069|1.503|0.139|-2.154|4.473|1.562|-4.213|1.662|-0.811|-2.798|1.071|4.655|-4.71|4.642|-5.189|-1.075|5.441|-2.19|0.698|5.631|-9.062|0.648|-3.69|-1.257|2.445|3.482|-2.104|4.8|-5.086|-5.27|-6.125|-1.485|-2.972|3.665|2.586|1.779|1.963|4.168|-6.283|-1.881|2.513|1.94|3.289|0.387|-2.588|-1.704|4.436|1.652|-2.004|0.258|-1.871|17.458|1.476|4.503|-5.84|0.148|1.783|-5.186|-4.956|-1.555|-8.331|2.236|0.48|2.457|2.601|3.233|-8.222|2.951|-18.657|-1.616|-6.035|3.799|2.443|-6.03|6.505|-3.15||0.626|2.845|0.816|9.539|-3.304
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-1.87|0.737|-2.864|3.202||-1.056|-2.611|0.158|1.203|-3.258|0.311|3.88|-1.981|-1.866|-1.607|-2.317|-2.478|-0.724|4.618|3.934|-2.531|1.007|-1.375|0|4.972|-13.403|-4.192|||-11.118|0.356|-2.545|-1.087|-6.724|-3.252|1.149|3.012|-2.721|0.315|3.815|-0.596|0.819|8.343|-3.813|6.42|3.188|-4.988|-8.677|7.085|13.663|-8.845|3.745|-11|10.497|10.666|7.681||-0.582|4.325|1.307|1.403|2.313|-3.241|1.727|3.074|2.743|-1.876|-0.082|4.337|1.642|3.304|-0.709|-5.686|-1.645|4.647|1.308|3.147|-5.603|6.994|-1.872|-8.483|0.327|0.246|0|5.541|11.81|2.888|-15.274|-3.893|9.115||6.604|-3.285|-5.108|-8.696|-22.583|-2.331|-2.106|3.513|-2.481||15.642|1.245|-7.129|2.367|-7.818|10.887|11.045|4.361|5.16|4.27|-5.792|-4.824|-3.758|-2.444|-18.032|13.436|17.703|-13.889|13.277|23.39|-6.05|-24.462|-13.739|-14.307|26.207|16.169|-5.048|11.316|-0.23|-3.053|0.449|-3.535|-1.141|-4.038|4.806|7.231|15.35|1.532|5.014|2.224|5.081|1.339|0.936|6.064|1.002|4.056|3.851|-6.102|0.912|-5.292|12.107|0.365|-4.413|9.542|-5.072|-6.229|3.154|9.253|-3.569|-0.123|-1.573|1.723|-4.017|1.135|11.824|-1.123|4.92|-6.42|12.802|1.109|2.424|1.072|-0.381|1.079|4.093|-4.375|5.849|0.572|-0.569|3.97|0.766|-2.328|1.691|-7.143|0.157|2.087|4.268|-1.484|0.748|-9.406|1.528|-1.356|-3.701|3.922|5.322|2.358|11.92|-5.422|-8.863|3.574|-0.324|-5.073|-2.547|3.408|5.646|0.576|6.486|-6.322|-0.49|-8.589|-12.369|15.67|2.403|7.5|-2.2|1.238|7.162|-3.908|6.227|-3.568|-2.462|1.116|5.335|-0.36|4.915|1.633|1.363|-3.022|-0.75|-3.7|-3.652|2.131|7.648|6.301|0.408|3.485|-0.105|-1.044|-3.33|-7.383|2.984|-6.396|-2.46|2.246|4.901||-2.928|5.502|-4.604|0.649|4.453
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|0.219|3.001|-1.478|1.729||-7.575|3.525|2.583|11.431|-0.816|0.163|0.41|13.08|||||||||||||||-2.62|-22.696|||-6.405|-0.196|-2.232|0.966|2.712|3.918|-0.479|0.758|0.346|1.331|-1.45|-6.278|-4.037|11.573|0|-6.723|1.576|-7.304|-2.377|0.598|-5.853|10.099|6.324|-5.125|8.475||-16.383|31.446||||||||||||||||||||||||||9.91|5.806|4.152|-2.379|-12.22|18.515||-0.092|-6.667|-3.386|1.001|-21.531|-10.696|-4.892|0.559|3.112|-4.932|4.405|15.076|47.19|||||||||||||||-10.727|11.475|31.599|-11.857|-35.405|-26.147|||1.407|-2.326|9.554|11.635|0.194|1.579|-1.17|-3.026|2.257|-9.773|0.999|3.027|-0.422|45.399|9.712|4.839|61.039|10|||||||||||||||||||3.131|-0.912|4.981|-48.163|-0.886|2.111|4.958|3.493|-0.435|0.656|2.697|2.181|1.991|1.305|-5.281|2.417|-1.362|-1.344|2.88|2.238|-0.818|2.392|-4.784|-3.091|2.721|-2.649|5.226|2.135|-0.59|1.073|-3.895|-3.322|1.919|1.489|-4.171|9.233|-4.028|-9.573|-1.939|-1.01|-3.226|-2.757|-2.593|8.761|13.227|0.229|-0.455|-3.194|-5.021|-0.624|2.449|-0.213|-7.382|-2.589|2.759|-1.168|-2.746|6.237|-1.682|6.086|-5.644|0.698|-13.31|-4.538|3.678|-6.104|-3.113|0.705|2.903|14.18|3.134|1.936|-3.638|3.077|-13.693|11.162|2.846|4.98|-5.194|6.647|-4.335|-10.978|3.922|-17.682||14.538|5.59|1.44|-0.18|2.865
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-6.704|-1.353|-1.723|4.422|0.051|-0.308|-1.565|2.856|-0.824|-1.17|-9.655|0.555|7.988|-2.197|4.118|0.614|4.1|-1.314|1.331|0|0.053|3.53|-3.255|-1.056|1.175|-7.189|-6.186|-5.66|7.247|-2.299|2.353|-5.261|2.561|0.229|1.583|-2.497|4.507|-0.142|2.575|-1.578|1.901|0|-5.828|1.114|-1.192|-0.365|-4.909|0.13|-2.253|-0.085|0.943|0.215|-1.273|0|-0.127|0.34||-2.366|4.376|-2.286|0.382|-2.527|-2.307|1.354|0.661|-0.941|-3.816|-8.627|5.779|12.249|4.505|-5.679|-4.653|-0.28|6.838|-9.548|3.604|1.711|18.944|2.738|-8.64|5.62|1.215|-2.094|2.99|8.108|1.234|-6.66|-4.905|1.843||3.358|-12.153|1.475|-12.338|-14.3|-3.717|1.91|6.639|-5.037|0.672|-7.083|-1.747|3.819|7.162|-2.85|-5.864|0.376|-1.023|-5.228|4.834|-21.489|6.651|5.984|2.521|-8.462|17.117|0.18|5.223|17.697|0.187|2.174|-8.45|-19.187|-26.913|61.043|61.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-6.899|-0.587|3.91|-2.593||-20.864|38.198|61.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-0.731|2.744|-3.546|0.025||-1.209|-0.295|-2.001|-1.799|5.205|-0.347|0.474|-0.348|-3.432|4.384|-3.598|-3.541|4.835|-0.655|-6.212|10.705|5.054|2.858|1.745|8.798|-3.825|-5.762|-1.241|-0.376|-2.591|1.085|-11.991|-5.125|1.548|2.837|14.683|3.59|0.996|3.822|-0.543|2.64|-5.147|-9.676|-1.802|-3.27|-1.851|-7.217|-10.191|-1.348|6.481|-2.558|8.288|8.347|-0.768|-3.002|5.575||1.598|0.781|-1.703|2.281|-28.973|-2.403|2.891|-0.755|2.06|-0.37|-7.647|-1.172|1.65|5.902|10.016|-1.394|-2.618|10.396|9.757|-3.825|-3.435|5.003|-0.783|-12.5|11.078|1.096|1.075|2.04|12.441|1.569|-11.98|-15.813|15.148||0.75|-7.477|-6.253|-33.05|3.937|21.319|61.043|61.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-7.333|-3.433|-4.703|-8.255||10.581|-3.984|-6.518|3.071|21.729|-9.514|3.728|13.433|27.215|2.597|2.667|0.334|5.654|3.663|0|0.368|1.493|-1.471|0.741|3.053|-7.092|-0.704|-6.579|-8.157|-2.36|1.194|0.299|-3.468|-0.288|-0.287|-4.918|2.809|-2.997|14.33|-1.534|1.875|3.56|-0.643|4.013|-0.993|0.332|-1.954|-1.286|-4.012|6.931|-3.195|7.56|-1.02|1.379|-1.695|3.147||-1.718|4.301|-3.125|2.491|-2.768|1.049|4|2.612|3.876|-3.731|-2.545|2.996|3.488|5.306|-2.778|-0.787|1.195|2.869|-1.613|-0.8|-8.425|-5.536|-5.246|3.741|6.909|0.733|1.487|-1.465|4.598|-4.396|5.405|0|5.285||-0.806|-17.057|-4.777|-15.591|17.722|1.608|1.634|4.795|-5.195|0.984|-3.785|2.258|-2.516|4.95|-2.885|-1.577|6.02|3.103|-0.685|-2.667|-5.956|4.59|-9.496|-13.811|-5.097|6.46|3.753|-10.12|1.467|6.51|-1.79|-26.642|-3.091|-2.998|-2.577|22.013|-0.418|11.916|2.392|-10.493|-6.786|12.584|5.45|2.179|0.732|7.33|12.684|4.63|-0.308|0.932|1.899|4.636|-2.265|-0.962|-2.194|-2.744|-1.502|-3.757|-7.487|61.207||||||||||||||8.92|4.412|-4.673|3.382|0.485|4.04|2.062|2.646|2.162|0|1.648|2.825|-2.21|0.556|-3.226|-2.105|4.972|1.685|3.488|-3.371|1.136|-2.762|2.26|0.568|1.149|1.163|2.381|1.205|-3.488|0|1.176|1.19|3.067|2.516|-1.852|-4.706|0.592|0|-4.52|-1.667|2.273|2.326|0.585|1.183|-1.744|-0.578|-3.352|-1.648|4|0.575|-3.333|-3.743|8.721|1.775|3.681|-1.212|1.852|1.25|0.629|1.923|-3.704|0|1.25|-9.605|-2.747|-3.191|-4.082|-0.508|-0.505|1.538|0|-0.51|-2|0.503|-0.5|0|-2.439|0.49|-2.857|-2.326|-2.715|-3.07||1.333|1.81|-2.643|4.128|-2.679
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-6.888|-0.473|-5.369|0||-3.037|-2.743|-0.211|-2.664|4.946|-1.064|-0.634|-4.251|3.132|-1.44|8.241|-2.179|6.25|7.196|-0.983|2.005|4.178|-4.25|-4.306|1.211|-4.398|-4|-4.661|-13.076|0.929|2.868|-0.759|-1.862|-1.287|1.304|-3.763|-1.933|7.765|3.529|-1.354|1.572|-1.165|-4.982|5.039|0.389|-0.194|-3.918|3.475|-4.779|-2.334|-0.179|0.541|5.313|1.541|-0.192|1.167||10.064|||||||||||2.863|3.417|1.856|-2.045|0.457|-0.68|3.765|-0.235|-3.182|-11.647|-2.924|-1.536|-4.404|8.566|0|1.414|-1.394|4.583|-6.433|2.191|3.934|5.459||-2.76|-10.964|6.653|-17.333|2.74|-2.667|0.334|8.333|-5.479|0.344|-9.062|0.156|-5.891|3.982|-6.98|4.309|28.681|7.172|-2.008|2.469|-11.152|12.32|-17.736|-16.62|-5.96|10.219|8.215|-17.471|10.043|10.111|-10.593|-31.923|-11.111|-16.844|1.223|21.823|-9.588|28.383|-1.896|-10.933|12.164|12.823|-6.813|6.355|17.871|-4.397|20.06|16.52|2.893|3.752|1.912|3.77|-1.754|-2.471|-2.23|-2.536|2.222|-7.376|-3.636|0.166|-10.386|22.993|4.183|-3.131|1.306|-4.796|6.629|0.571|-7.08|1.802|4.915|7.52|-0.606|-0.802|4.393|-3.239|-1.2|-1.961|8.974|28.219|5.491|1.466|-1.159|1.471|-20.561|3.133|0|1.22|0.985|-0.246|-1.453|3.769|-1.97|-3.333|6.061|1.279|7.713|-1.09|4.558|-3.571|0.831|-8.838|-2.703|4.627|1.039|-2.532|3.403|-1.546|-6.053|-2.133|-5.381|-4.701|-4.49|-0.204|7.205|4.091|2.326|-5.286|-1.304|-1.709|-1.266|0.637|0.213|-0.212|-4.268|4.904|0|-1.471|-1.653|13.615|4.668|2.261|0|-4.096|-2.353|-5.556|-3.017|-7.2|-3.661|-8.947|-4.682|-5.678|9.784|4.336|0.09|-8.368|1.771|1.89|-3.402|2.904|0.601|-2.103|-4.344|-1.661|-9.456||9.404|0.314|-1.852|4.516|-2.054
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|2.877|4.835|-5.21|-26.41|40|-4.729|-0.192|3.701|-0.396|3.699|1.97|2.934|-1.404|-1.632|1.228|-9.122|-5.938|1.844|4.028|-3.013|1.091|3.182|-2.755|-8.809|1.008|-6.042|-1.701|0.842|-5.535|-12.87|-1.702|-13.737|1.935|5.465|-3.084|-2.052|34.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-5.477|0.214|-3.64|1.961||0.634|-0.839|0.28|-1.789|0.207|1.612|4.542|0.887|-1.6|2.459|-6.481|-3.041|1.648|-0.342|-3.564|2.02|2.697|-0.207|-12.868|11.163|-8.108|-4.46|-0.815|-5.449|-3.607|1.344|-5.005|-0.407|-0.102|0.923|-1.515|2.484|0.259|2.282|-0.317|0.639|-8.256|1.186|-0.541|0.643|-0.737|-4.143|-1.667|-5.263|0.044|-0.393|1.463|3.393|-0.819|0.045|0.274||-1.968|2.757|-4.854|0.044|-10.247|4.514|3.088|-2.354|1.723|-6.959|0.709|-0.196|6.485|10.037|-0.321|-7.904|-2.953|8.888|9.326|-1.869|-10.621|4.591|0.54|-7.267|3.86|-0.753|1.22|8.229|8.604|0.205|-3.252|-8.204|4.278||4.469|-12.983|3.488|-7.621|-15.527|-8.273|1.676|7.485|-6.675|5.912|3.618|1.805|6.506|13.09|-0.633|2.735|6.878|3.574|3.414|-0.941|-11.737|6.603|0.869|-0.766|-19.226|6.4|8.508|-15.621|12.222|7.258|-9.242|-5.45|-16.753|-15.993|6.232|-7.056|6.896|14.059|34.398|-1.154|6.614|0.678|-2.617|1.454|21.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-1.01|-1.877|-4.814|1.256||1.169|-4.375|1.38|-6.368|5.245|-2.092|-0.942|7.657|3.138|-1.035|-15.596|-0.78|7.302|11.979|-1.488|-1.566|2.857|-7.895|-9.68|-15.757|-10.341|22.918|2.822|1.101|0.96|2.116|-4.202|1.201|0.351|-1.435|-3.945|2.835|-2.011|3.674|1.615|-0.701|-0.25|-8.127|4.31|5.829|1.387|1.725|5.052|-6.52|-2.307|3.531|5.074|-4.73|0.418|-2.494|-1.355||3.588|-1.637|-3.647|1.399|-15.424|-0.845||||||||10.614|-4.647|-0.38|-0.818|-0.501|10.207|0.555|-7.028|-1.021|-2.185|-5.82|-0.874|19.084|1.479|5.03|7.472|-3.749|-3.4|-4.584|5.115||5.804|-6.525|4.202|-20.859|-19.787|-3.69|-5.973|15.408|-3.332|-0.536|-7.065|8.661|-1.215|-7.384|-0.671|17.808|15.17|6.323|-8.392|0.118|-7.041|17.67|-15.666|-15.731|-16.256|29.541|-2.954|-5.837|24.32|6.265|-11.796|-26.799|-13.463|-15.139|8.424|7.347|-5.794|3.233|2.553||4.432|19.191|17.28|-9.465|20.232|-0.21|4.736|5.336|12.68|1.864|-0.398|3.217|-4.134|-0.327|12.592|-1.737|-3.086|-0.14|1.782|-4.881|-4.777|-7.907|10.731|12.769|-4.806|9.435|8.655|||||||||||||||||||||||||||||||8.084|4.261|-3.119|17.33|-6.256|4.979|5.24|0.561|5.189|4.305|-2.518|-8.352|6.433|-3.825|-6.911|1.704|3.187|9.903|5.612|-0.127|-4.617|-0.121|-5.396|-3.222|-1.639|3.859|-7.749|-2.947|16.175|-1.626|10.385|-0.256|3.989|13.253|2.628|0.936|-2.137|1.393|6.076|-12.5|-6.702|-1.192|-6.905|2.919|1.809|3.2|0.671|0.134|-7.807|-5.724|17.421|-3.059|-5.528|0.887|-5.735|-1.413|4.686|-0.734||2.509|6.409|-8.77|13.555|2.119
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-0.054|1.649|-0.329|2.528|0|0.622|0.397|-2.436|-1.365|12.746|-1.096|2.051|0.815|-2.564|2.76|-5.119|-3.614|-0.853|0.745|-3.91|0.221|5.594|-1.718|-3.749|1.796|-10.272|-1.39|5.115|-9.58|0.522|5.347|-3.613|-4.814|0.184|1.397|-3.894|-1.369|8.321|2.701|-0.343|3.6|-7.069|-0.376|-2.204|0.092|5.324|-5.791|0.781|-8.61|-7.57|14.897|-2.096|4.281|-1.392|-4.133|-1.359||11.506|3.024|-4.651|2.43|8.475|0.886|1.751|4.897|1.182|-7.932|-0.052|-0.669|2.968|-1.616|0.63|-2.556|-10.069|28.546|1.348|1.861|-16.907|13.919|8.899|-9.889|3.886|2.165|0.849|1.446|9.17|-5.372|-9.075|6.135|0.804||6.417|-5.327|-0.28|-13.792|-19.474|-4.921|-1.851|2.264|-4.986|12.792|-3.367|0.6|1.435|10.929|1.27|0.294|6.47|1.322|-3.446|-33.037||||||||||||||-17.218|2.509|5.059|5.311|22.653|5.942|2.941|-10.438|17.543|-8.247|6.547|14.422|16.791|10.619|1.056|13.822|2.479|1.287|3.804|-3.037|-3.964|4.678|0.715|16.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-4.716|-16.15|9.576|61.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|-10.92|-0.61|-3.643|0.829||1.199|-2.113|0.828|-1.515|-0.809|-2.59|4.841|-2.419|3.58|0.239|-4.128|-2.57|2.992|1.637|-2.286|2.339|2.888|-0.835|-3.009|2.491|-8.27|-10.166|-3.672|-6.678|12.562|2.64|11.678|0.341|-1.568|-1.868|-2.778|1.518|8.089|0.235|2.038|1.832|-6.293|-2.455|1.934|-4.767|-2.017|3.289|2.472|0.338|-0.225|0.452|1.607|-2.245|-0.224|-0.557|2.278||-0.679|-1.008|-3.564|1.647|-0.654|-2.757|2.167|1.206|-2.772|-6.759|0.903|-1.967|10.784|6.005|-0.23|-0.573|-1.02|3.4|-3.288|0|-5.059|-1.065|-1.572|-7.915|2.88|-0.788|-0.782|1.791|6.013|-5.859|4.137|-7.109|9.119||2.032|-7.609|-1.652|-13.238|-3.341|-3.538|-0.857|1.906|-6.602|-0.663|-2.794|0.576|-3.343|2.645|4.716|-3.398|13.827|3.404|-4.316|40.826|-16.073|-0.859|-17.739|-14.84|-12|4.167|-1.151|4.23|57.143|39.227|-18.925|-31.36|-7.204|-18.06|6.671|17.509|30.497|24.672|7.841|-5.925|12.824|-0.946|8.664|2.87|5.246|12.522|6.476|3.346|-0.392|2.41|2.469|2.748|-3.862|-0.606|1.02|-3.162|3.265|-7.372|-0.564|-3.273|-2.655|8.238|5.242|0.405|-5|-54.266|9.961|-3.903|-5.862|6.623|0.752|-0.839|103.876|4.032|12.248|-1.184|-0.328|-0.196|4.205|7.896|2.078|-1.212|4.93|2.201|3.485|-8.465|5.317|3.875|4.329|1.573|0.556|3.266|-0.75|-3.532|-0.975|0.984|5.369|-2.032|3.784|-3.386|1.955|-1.326|0|3.012|4.275|-5.652|6.335|0.326|-5.279|-1.039|1.206|-4.602|-2.81|-1.774|5.968|2.823|5.88|-3.511|0.157|-6.324|-2.102|1.997|1.611|-4.72|-2.17|3.812|4.402|3.012|2.028|-2.563|-0.736|8.586|0.974|-0.8|-0.957|2.297|-11.374|1.612|-4.252|-6.634|-2.077|4.189|0.698|5.605|1.467|-3.523|-0.574|-1.527|0.712|-8.063|-1.241|-1.977|-1.719|2.241|-3.013||0.496|2.337|-4.139|8.651|6.299
06977|100704|/equities/atlantic|SHANGHAICOMP|-13.931|2.113|-8.387|-0.129||3.054|-3.338|14.728|10.049|4.223|12.334|2.729|-3.025|3.725|-1.923|-1.887|-0.749|-0.743|2.087|0.958|-0.191|2.148|-3.214|-4.513|4.924|-5.714|0.358|-3.627|-5.854|-4.799|2.54|1.449|-4.019|10.034|-0.508|-3.273|0.493|4.647|3.381|0.178|1.63|0.364|-6.937|2.783|-1.877|3.351|2.347|-3.147|-11.728|||28.571|1.408|-0.798|-2.339|4.694||0.823|0.621|0|2.331|-0.632|0|3.037|-1.285|4.009|-3.024|-1.279|2.179|1.101|2.022|-6.316|0.423|2.826|4.308|-0.676|-1.114|-3.648|-2.917|5.495|-6.953|2.947|2.371|-0.429|3.786|5.399|0.472|-2.079|0|6.914||3.581|-8|1.432|-17.357|-16.612|3.932|4.093|8.494|-4.954|-1.802|-3.646|11.845|-0.771|4.848|-2.559|-3.238|22.378|4.89|1.741|3.876|-11.644|19.672|-24.691|-19.269|-18.318|17.92|-1.575|-31.203|6.459|||||||||||||||||14.683|7.386|4.142|-0.442|-1.737|4.066|5.564|-9.496|0.289|11.955|3.167|-5.956|-8.857|3.245|0|3.04|-10.109|16.19|6.419|-7.932|3.045|-4.733|11.395|15.068|2.405|8.009|0.873|5.287|-1.806|6.388|-4.495|8.028|7.34|12.811|10.915|3.907|0.591|0.948|3.226|4.271|-1.269|5.512|-0.275|0.553|0.676|1.657|-4.477|-6.563|-4.675|0.103|5.711|1.514|-4.345|-0.841|-4.451|0.81|5.218|7.151|3.098|-0.43|-0.505|1.9|0|-1.212|7.167|-0.996|-8.435|6.775|3.311|5.435|1.662|3.825|-2.634|-5.004|-2.029|-3.191|2.56|0.591|3.722|-1.763|-0.129|2.872|6.745|-0.796|-1.882|-0.91|8.597|0.697|-2.992|0.485|2.383|-5.579|-5.911|-2.912|-5.657|-1.119|2.919|1.715|4.502|1.825|1.628|3.852|-3.622|-3.831|3.051|-0.801|-5.19|-0.211|1.844|0.301||2.74|3.855|-0.638|1.622|2.033
06978|100545|/equities/aucma|SHANGHAICOMP|-7.338|-0.678|-2.479|3.596||-2.504|-2.602|1.821|1.342|0.168|0.507|1.893|-5.987|0.651|1.153|-1.78|-1.278|7.745|2.289|-2.238|2.469|4.806|-2.873|-6.229|1.712|-5.806|-0.482|-2.351|-6.725|-5.263|0.278|-2.439|-2.122|-0.528|-1.173|-3.522|4.058|-2.051|3.311|-1.048|0.793|-6.658|-4.476|5.597|0.375|0.502|-0.499|4.433|-4.364|1.906|-1.006|4.058|-1.546|-3.242|-0.249|1.772||-0.878|-2.328|1.241|4.54|-3.745|0.628|6.133|1.215|5.405|-5.128|2.207|1.116|0.844|4.252|-4.079|4.405|2.56|5.23|-5.539|3.246|2.212|-3.799|5.28|-7.407|4.328|-1.522|-2.954|4.314|13.462|-0.694|||6.273||2.264|-10.321|1.897|-10.078|-21.533|-3.634|-0.929|4.49|-5.505|0.345|-9.573|13.059|10.677|4.775|8.593|-1.026|9.823|8.566|3.811|-2.993|-7.642|20.588|-14.286|-10.392|-17.822|6.456|6.901|-1.114|7.485|14.384|-11.782|-30.97|-7.965|-15.285|2.075|5.332|13.267|12.723|8.87|-7.006|-2.21|9.83|-4.519|6.281|13.566|-0.279|4.825|6.875|5.96|2.896|0.514|4.472|-4.281|0.69|1.222|2.688|1.087|-2.817|-2.406|-4.433|0|-5.873|2.536|1.284|2.636|0.663|1.686|-6.319|7.653|0|3.704|1.07|3.315|1.495|5.108|-4.86|1.518|0|-0.94|7.475|1.852|1.04|-0.825|0.207|4.536|-4.141|3.871|-0.641|0|-1.887|-0.625|-1.437|-2.988|-6.691|1.318|0.568|2.924|-2.657|3.333|-3.955|-2.21|-8.586|8.394|8.515|0.798|-0.792|2.642|2.714|-6.262|0.393|-1.165|-3.738|5.108|-1.547|-0.768|2.964|-8.829|-10.049||11.978|-0.542|8.627|0|0.791|-0.978|0.789|-7.143|8.549|-0.984|2.008|2.68|1.042|-6.796|16.122|14.599|5.45|-10.488|-1.796|-2.11|-8.574|1.856|9.048|5.263|-2.683|8.466|3.138|6.541|-1.714|-0.285|-3.704|5.806|22.816|1.63|2.985|-3.249||2.403|1.501|0.947|11.158|-4.04
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|4.655|-1.257|1.052|7.237||2.242|-0.498|-3.832|5.864|3.349|0.85|5.452|-3.755|5.305|-0.876|-3.09|-3.153|1.555|6.236|-2.076|3.887|-2.327|3.393|-0.454|-1.49|-3.499|-4.704|5.062|-2.957|-6.853|0.743|-9.813|4.92|-1.647|8.517|-1.134|-0.131|1.526|2.077|-1.752|1.144|-9.759|-5.564|-5.918|2.338|1.818|-3|-5.205|-2.52|-5.072|-8.36|11.999|4.588|5.796|-2.525|8.986||-3.759|9.047|33.082|61.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-11.889|-4.063|-1.311|2.368||4.538|2.538|5.348|-1.058|0.89|-1.576|-4.435|5.846|5.023|9.806|-1.41|0.202|2.27|1.148|-3.719|0.505|6.566|0.324|-6.935|3.002|-10.721|-1.815|-3.418|-5.154|0.923|1.274|-1.835|-2.042|-0.245|-1.761|-0.715|0.882|0.161|0.647|-0.081|3.598|-3.082|-2.453|3.268|-0.326|0.245|-2.313|-0.87|-1.862|-0.998|-0.077|-0.534|-2.019|4.863|0.631|1.685||-2.121|0.474|-4.16|0.38|-2.661|-1.528|3.076|0.301|-2.279|-9.635|-0.133|-0.331|5.146|5.194|-3.529|7.839|3.302|2.913|-10.305|6.409|-3.214|0.753|-2.568|-9.073|8.075|1.612|-3.054|6.184|7.893|-2.999|-5.306|-6.825|2.865||7.883|-9.826|-2.712|-11.571|-16.139|-1.29|-1.467|4.23|-3.729|-3.686|-4.899|8.484|3.325|5.529|2.563|-3.929|27.692|7.477|-0.572|5.426|0.075|11.71|-24.731|-17.305|-24.714|14.048|-8.526|-9.974|35.664|17.425|-11.777|-26.839|-22.83|-13.202|-6.717|11.117|14.277|24.849|20.528|19.662|-3.113|2.046|4.384|-1.331|10.073|1.049|10.272|-2.842|13.759|1.449|14.498|4.662|-1.795|4.896|10.972|-1.846|5.065|-5.691|-6.196|-4.463|-4.439|2.957|0|4.397|-15.091|4.568|11.275|-5.004|31.829|33.128|21.082|46.448|20.792|||||||||||||||||||||||||||||-5.016|1.592|3.63|1.338|-3.236|3.344|1.014|-5.128|1.299|-1.282|-5.455|-1.786|-0.592|1.502|0.909|4.43|-4.532|-0.601|-5.398|-3.297|0|-0.274|-1.084|-1.6|2.459|-10.949|3.266|6.702|2.192|6.105|3.927|6.431|-1.582|0.637|0|-3.086|-6.358|-4.683|0.554|2.849|2.332|3.625|1.846|1.246|-5.588|1.493|0|-1.18|-4.237|2.312|-4.945|-2.674|0.538|-1.587||-0.787|3.533|-7.071|6.452|-0.535
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2.273|4.94|-0.845|1.197||-1.681|-1.327|-0.495|-0.98|3.03|1.193|2.982|-4.841|1.012|0.508|1.375|2.646|0.354|0|0.534|-0.355|1.439|-9.887|0.982|-0.972|0.162|-0.324|-1.278|-1.262|1.44|1.626|-2.536|-0.63|-1.855|1.89|-1.09|0.312|1.426|1.284|0.161|0.81|0.982|-1.133|0.98|0.493|-3.333|-3.963|-0.606|-6.383|6.657|-1.196|1.982|-2.09|0.601|-1.333|4.167||-0.613|-0.458|-2.53|-2.75|2.522|-15.22|32.721|1.698|1.203|-0.342|-3.151|1.174|1.017|4.61|-4.73|2.245|-1.531|6.715|-1.607|5.86|-7.84|0.35|-2.222|-8.163|4.085|-0.81|-0.484|2.649|22.267|-1.789|0.6|-8.592|2.434||7.879|-13.462|1.961|-17.378|-12.837|-4.884|0.986|3.708|-2.615|-1.351|-9.152|-1.969|-2.869|12.291|1.823|-6.264|10.025|4.862|-3.426|4.927|-4.937|8.815|-10.701|-16.272|1.675||3.132|-9.216|2.41|22.811|-3.91|-30.363|-9.821|-17.798|2.96|22.815|-9.58|12.598|-2.682|-1.509|-5.425|15.309|-2.566|0.565|8.297|4.281|7.227|-4.921|3.161|-1.416|-0.094|10.187|-5.594|-6.77|14.45|16.322|-8.268|18.858|59.975|||||||||||||||||||4.252|1.804|4.55|3.716|-2.106|2.152|4.872|3.945|-5.3|3.717|-1.976|0.103|-6.034|8.94|0.929|-1.413|-3.363|-0.503|3.381|1.505|-2.245|2.84|-6.802|-2.343|-0.481|-7.143|5.214|2.776|0.315|5.762|4.133|-10.244|-2.543|-0.14|-2.939|-4.738|-0.408|1.502|2.683|7.395|-5.384|3.261|-11.501|-7.932|8.66|3.326|3.556|-4.153|13.133|5.732|8.425|-2.03|-2.249|1.07|3.458|-2.692|-0.402|1.359|5.083|-19.899|-0.069|0.298|-8.553|6.118|3.262|6.223|4.942|0.128|-12.458|7.531|4.568|3.366|-9.128|17.723|-4.504|-5.013|4.914|-9.386||-10.779|9.114|0.851|19.785|5.62
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-5.128|-0.583|-5.894|2.386||0.707|-3.61|0.617|-0.137|-2.535|-0.597|1.072|0.811|4.965|4.136|-4.243|-1.806|4.499|0.073|-0.864|1.092|2.767|1.211|-5.101|-0.855|-8.949|-7.665|0.421|-11.637|18.514|3.655|-1.161|-0.129|-1.71|-0.817|-0.686|2.102|-0.254|1.287|0.193|0.78|1.317|1.741|4.187|-0.899|-0.891|-5.566|1.578|1.739|-0.4|-0.793|0.732|2.596|-1.877|1.982|1.951||-1.981|0|-5.426|0.913|-2.603|-0.943|2.647|3.198|-1.703|-2.428|-4.281|-0.061|9.285|8.873|-1.434|-2.584|-0.762|4.113|-0.716|0.287|-4.264|-1.624|-0.135|-8.302|4.129|-0.45|-4.185|3.044|9.286|-5.003|-2|-8.066|5.375||3.426|-9|10.677|-6.796|-16.09|-0.708|-2.705|4.043|-3.315|-3.023|-10.558|0.474|-1.82|5.872|-1.761|16.881|15.586|6.124|5.459|4.596|-12.599|0.612|-22.349|-17.367|-13.435|16.806|7.426|-10.264|10.262|25.159|-9.43|-24.612|-8.336|-19.687|22.367|||||7.178|-5.932|16.184|2.618|-5.362|4.563|6.992|5.041|2.861|-3.118|6.063|0.787|2.906|-9.095|0.83|15.249|-1.144|5.512|-9.587|-7.669|-12.634|11.481|||-1.056|3.046|-1.204|5.968|-10.151|-4.158|-2.337|0.307|6.902|8.855|21.919|6.752|-2.552|20.423|-0.272|2.657|10.085|0.698|-5.077|10.758|8.777|0|-4.649|10.047|-8.433|2.354|0.087|1.776|0.267|-4.181|-7.278|-2.769|2.524|0.955|-5.422|8.852|-8.133|9.3|-3.8|0.238|0.398|2.199|0.904|3.486|2.083|-10.974|4.439|0.324|-4.927|-3.635|-7.354|6.985|2.642|6.769|-1.82|-2.844|-7.27|-4.558|4.255|-1.468|-3.701|-3.381|-1.662|7.491|0|0.483|-2.096|-2.825|-5.171|7.574|6.419|-0.355|4.688|-6.796|-7.801|-0.064|-9.064|-9.038|15.015|12.594|16.044|4.655|-11.933|1.864|2.288|-7.546|-5.843|4.729|0.559|-12.911|8.598|-5.322||-3.679|15.54|23.814|43.441|6.596
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-2.941|-9.554||3.893||5.618|-6.815|11.659|-0.326|-7.969|-0.328|0.15|6.091|8.205|-2.216|-5.127|-7.183|2.144|-0.451|-2.548|14.295|4.881|0.494|0.603|-2.795|-1.962|-8.822|-4.054|-6.915|1.199|7.427|-12.385|-2.979|12.518|17.148|5.974|-5.922|3.605|16.19|0.445|1.561|9.344|4.753|10.218|27.598|27.618|21.561||||||||||||||||2.204|3.587|0.109|0.878|-2.358|2.191|-1.19|7.068|6.675|-7.859|0|-0.114|7.457|0.491|-1.453|-17.151|-0.4|-6.361|-36.738|4.593|-2.12|-4.068|1.57|5.769|1.329|8.453|-6.72|15.648||-3.307|-15.567|1.809|-10.07|-16.494|-4.272|-0.37|6.715|-5.711|-2.186|-8.703|1.519|-0.504|1.824|5.472|0.727|2.103|4.592|3.067|31.234|-10.703|-0.467|-19.775|-16.161|-18.638|33.447|-2.329|-13.276|12.683|23.164|-11.83|-32.846|11.947|-3.871|7.548|15.661|1.832|7.407|6.404|8.122|-4.997|16.421|0.444|-4.045|5.149|0.98|11.139|-2.451|2.427|5.009|2.43|2.02|-4.137|-2.989|5.973|1.19|1.771|-6.858|-7.022|-8.897|15.45|||0.255|-15.771|10.89|14.364|-6.701|-7.529|-1.316|-2.93|7.861|16.856|8.086|13.473|-3.583|1.018|1.493|0.694|5.359|-1.084|1.716|0.246|8.969|3.319|-10.409|-0.493|3.444|-3.21|14.085|6.447|6.55|-3.692|10.169|0.511|-2.653|2.203|-12.851|17.944|4.364|10|-7.579|4.642|2.579|1.818|1.434|3.39|-0.211|-6.151|3.067|0.825|-4.15|-0.394|-7.804|1.473|2.841|2.128|-0.768|-2.98|-1.468|-1.625|-2.12|1.434|-3.293|3.964|-3.979|6.446|-2.688|-0.888|11.485|1.406|-0.599|-0.792|0.398|-2.708|6.379|-14.437|4.604|-4.401|-5.96|1.855|-0.503|6.239|2.559|2.243|-1.473|2.841|8.419|-8.63|-3.791|-3.147|-4.983|-4.596|8.793|-3.172||0.503|-1.65|-2.572|7.427|8.835
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-3.643|-4.738|1.626|8.328|0|4.071|-3.934|2.701|1.188|-7.048|-1.737|0.305|-0.563|2.942|7.269|-4.738|-3.368|-0.743|3.905|0.045|3.967|5.769|-2.46|-8.083|3.022|0.861|-9.744|0.274|-7.046|-0.68|2.88|0.705|-2.513|-2.879|3.005|-0.039|-3.175|-1.461|2.3|0.404|0.483|4.148|-3.046|5.783|3.594|0.343|6.347|-2.515|0.695|0.473|2.351|2.917|-2.723|3.387|0.143|2.977||-3.283|-1.176|-1.892|0.139|1.382|-1.839|3.843|2.621|-3.132|-5.6|0.112|-2.536|8.412|9.553|-0.824|-1.795|-0.678|5.149|-1.38|1.293|-1.737|-2.453|-3.419|-7.311|5.973|-2.73|-2.057|4.564|7.473|-3.685|-0.688|-9.894|7.112||7.767|-6.229|0.048|-8.449|-13.579|0.304|-2.395|1.892|-4.481|-3.757|1.572|12.433|-2.762|3.955|4.731|-5.56|8.092|9.753|1.047|6.923|-7.05|2.052|-8.626|-13.178|-18.256|8.218|-0.973|-14.76|23.446|22.544|-3.648|-23.76|-3.674|-17.285|2.906|-5.072|14.407|15.25|18.519|3.792|1.198|4.498|2.479|-5.526|2.183|-0.709|-0.394|-1.129|2.807|0.445|-1.028|3.495|9.302|-3.481|16.489|-3.027|2.738|-2.286|-3.87|-0.768|-3.813|14.208|2.511|-1.131|-1.921|-4.963|3.211|-2.358|3.265|6.165|-0.733|5.41|-1.291|1.792|11.34|0.535|-0.033|-1.091|6.627|4.187|0.443|-4.576|-1.217|9.52|1.981|0.351|2.804|-1.461|1.604|-1.501|4.028|-0.977|-2.267|-1.605|-1.465|2.167|-4.979|5.657|0.278|-4.832|-0.264|-6.314|-0.631|-0.245|1.671|4.611|1.357|0.836|-8.071|5.028|-0.22|-2.708|-1.543|-5.627|4.896|10.94|8.528|-0.292|-8.049|0.695|-2.042|2.758|-1.038|-3.738|-0.074|-3.256|10.781|2.812|1.321|-3.081|3.865|4.518|2.311|-2.131|-1.33|3.925|-3.487|-7.708|-2.819|-5.336|0.514|0.369|4.468|4.889|4.211|-3.807|1.563|0.413|-2.182|-6.214|8.156|-7.118|-5.91|5.002|9.424||11.01|0.183|9.141|3.677|4.153
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.582|4.249|5.295|-2.544|-1.644|-0.569|5.236|-7.602|14.297|7.379|1.376|7.985|-5.11|-0.7|-0.953|4.814|11.89|-1.304|-13.002|-3.859|2.847|4.603|9.486|18.086|-2.057|3.062|7.741|0.639|-1.88|0.758|0.126||15.474|-11.039|-3.87|-19.9|-16.667|4.167|-1.957|-1.011|5.324|-0.705|-9.562|4.845|8.522|9.425|12.125|0.672|3.837|2.748|3.461|9.621|-16.61|-4.941|-14.273|-12.701|-12.763|25.972|-16.086|-10.067|4.969|-7.866|-9.245|-22.565|-0.136|3.951|-6.877|14.493|-0.796|5.567|27.614|2.332|6.501|8.051|2.177|2.649|10.927|-3.457|3.772|-0.64|-6.175|1.215|0.611|0.615|-3.559|6.981|-0.451|-2.636|-3.314|-4.387|-1.283|15.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|-5.284|-0.693|-4.896|2.51||-5.647|7.542|-0.195|-1.35|-0.288|-1.887|5.473|0|-0.79|-0.491|-4.233|-2.118|-7.496|15.779|-0.295|0.098|4.527|0.83|-7.927|6.079|-7.671|-0.187|-7.911|-7.183|-3.985|5.242|-6.203|-3.433|0|-0.653|-5.681|2.815|1.428|2.039|1.779|-1.461|-5.975|6.2|0.735|-2.716|-1.756|-13.801|28.161|-3.878|0.6|2.302|0.54|0.621|1.979|0.879|2.121||-1.605|2.805|-3.426|0.24|-1.262|-2.009|5.805|-0.245|1.155|-0.98|0.575|0.579|3.066|2.622|1.599|-4.657|0.682|5.013|-1.673|-0.263|-5.32|-4.675|-2.548|-9.504|5.922|2.66|6.044|0.567|13.419|0.648|-8.467|-9.293|8.05||6.261|-15.056|-0.447|-16.76|-24.965|14.324|0|6.042|-6.346|1.831|18.13|-2.481|0.186|1.322|-7.189|23.094|23.665|9.873|-3.491|10.073|-8.111|17.095|-20.796|-17.155|-13.671|13.424|7.154|-27.617|31.672|16.482|-19.018|-27.482|-18.212|-10.466|7.374|19.51|-7.336|15.598|28.054|-5.208|-3.66|5.875|-11.846|10.671|32.472|12.853|8.937|1.104|-3.207|-0.194|-6.016|34.932|-0.733|5.405|2.102|-0.911|0|-1.285|-3.474|-5.51|6.758|-4.311|3.086|1.25|-4.535|-0.828|3.427|1.239|-2.063|-5.505|-0.343|8.561|4.675|8.604|1.431|4.018|3.226|2.358|-0.935|2.885|-2.804|0.156|3.055|1.8|3.384|-0.169|0.852|1.733|-0.173|1.94|1.795|-2.452|1.062|-5.833|-3.692|1.466|6.045|0.696|0.877|-6.863|-3.318|-2.765|-3.84|1.196|1.057|2.16|3.846|1.463|-4.206|-2.283|5.288|0.161|1.301|0.655|2.003|1.525||-1.007|2.055|-5.195|-0.324|4.746|-0.506|-2.467|-0.977|-0.325|3.704|1.712|-10.154|9.428|1.538|-0.847|2.431|1.587|4.228|5.222|-2.453|-0.935|6.786|-2.148|1.992|3.292|1.25|0.84|1.709|-2.703|1.691|-3.272|-0.61|-4.651|4.032|-3.502|0.587|0.789|-2.874||-0.571|4.582|-2.713|3.2|0
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|||||||-0.926|-3.571|-2.714|9.643|-1.869|-3.058|-2.86|1.112|0.335|-0.444|-1.424|12.162|2.519|-6.917|12.98|3.142|-6.513|-11.625|-2.744|-6.468|-3.85|5.962|-17.301|-13.017|2.231|-17.513|9.217|48.61|33.014|46.293|60.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|-5.87|0.466|-9.164|-26.958|39.531|-0.287|0.239|0.967|-1.005|8.066|0.259|0.626|7.035|-2.504|2.283|-12.561|-5.433|1.306|0.894|-4.365|-1.942|4.617|-14.691|-27.082|||||||||3.416|-2.236|3.954|2.001|-0.49|0.71|2.824|1.842|2.687|-5.901|-7.561|3.371|-6.785|1.582|-7.16|-18.647|7.401|0.138|5.24|7.586|10.54|-2.737|2.257|3.153||0.059|7.41|-4.129|-0.242|-3.618|-4.009|10.873|-2.543|1.914|-7.743|-2.767|-4.167|2.058|5.392|-5.982|-7.445|-3.089|24.661|15.026|-0.748|-10.916|10.819|0.821|-15.499|5.062|-0.886|1.847|5.814|15.277|7.738|-11.556|-20.847|6.574||8.315|-17.19|-4.232|-14.745|8.538|46.392|61.051|61.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-2.219|1.71|-1.615|1.02||-2.84|-1.432|-1.095|-0.576|0.386|2.706|1.406|-2.608|-2.355|-2.24|0.312|2.43|-1.075|-0.503|4.884|-3.992|-0.63|2.584|1.044|-5.257|6.382|-3.246|0.127|-3.978|-3.882|-2.802|2.701|-2.239|0.057|0.23|-1.809|5.675|2.448|3.68|-1.438|2.962|2.171|-4.282|0.634|-0.063|-8.304|-1.148|4.687|-0.834|3.708|-0.979|4.209|-0.254|3.762|-1.239|1.927||-8.12|-4.322|-2.339|-5.55|-32.292|20.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-1.222|-2.167|-4.017|0.072||-3.798|-0.344|-1.089|-1.343|1.5|0.411|1.318|-2.502|-0.672|-2.425|1.666|1.832|-0.741|-0.669|0|-3.486|-2.71|6.447|-3.145|-8.776|9.722|1.029|1.423|-1.862|-5.374|0|3.985|-2.195|0.27|-1.374|1.03|5.228|3.41|3.218|-1.29|2.077|0.509|-5.939|-0.334|-2.011|-3.52|-7.551|3.497|-5.968|-3.751|-3.688|-1.337|18.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-4.928|0.848|-1.786|1.205||-3.488|-0.578|-0.46|-1.362|0.228|0.918|0.23|-2.469|-2.835|-4.28|2.132|2.179|-1.184|0.65|1.095|-2.665|-2.292|7.263|-1.864|-2.979|3.41|-0.872|-0.972|-3.138|-3.337|-1.1|0.908|-1.589|0.7|-1.768|0.098|2.006|1.943|2.516|-0.521|1.481|1.07|-2.908|0|-1.935|-5.121|-5.133|2.058|-3.867|7.026|-1.33|3.744|-1.932|2.172|-0.686|2||-6.191|-2.112|-4.641|-3.302|-2.558|-8.459|-2.143|12.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-0.878|0.378|-1.366|1.77||-2.104|0.498|-0.985|0.62|-1.345|5.821|2.384|-4.188|-1.377|-1.722|-4.433|7.008|-0.714|2.656|1.299|-2.089|0.182|-0.991|5.513|-2.593|6.404|-3.883|-6.549|-0.703|-4.45|-0.915|1.435|0.254|0.51|-0.676|-3.347|3.201|2.593|1.67|-0.957|0|3.234|-0.714|3.413|1.88|-2.831|-7.203|1.114|0.172|10.847|-1.222|0.377|0.856|0.767|2.86|-1.17||-0.965|2.473|-3.714|-2.326|-0.019|-1.031|-1.896|7.766|-0.542|-0.135|2.355|5.71|1.335|1.659|0.151|-3.075|-4.073|4.86|0.295|0.296|0.897|0.3|4.71|-2|2.848|-1.404|2.07|-0.633|2.265|-2.215|8.405|-2.345|3.287||-0.345|-4.918|-2.087|-2.96|-8.547|-6.773|6.056|4.106|-3.399|6.325|-8.54|3.419|-4.229|9.24|-0.593|8.347|3.661|4.34|0.699|-4.508|0|-1.803|4.096|-1.347|-14.162|-1.001|3.863|-7.934|0.274|-0.546|9.895|-16.521|6.533|-11.137|-3.982|16.733|5.315|7.843|0.455|-5.172|7.407|-3.139|4.206|7.899|2.941|-2.034|2.431|16.364|-4.255|0.584|1.181|4.098|-4.126|-3.048|-4.545|0|-5.336|2.65|-0.876|13.294|-6.839|2.268|19.144|3.981|-1.817|2.137|16.498|0.11|2.672|-0.42|3.778|1.057|1.43|0|3.165|-0.611|0.245|-0.122|-2.125|6.571|-1.384|1.145|-1.008|0.634|0.895|-0.887|0.767|-0.382|-0.38|1.025|0.257|0.646|1.045|-1.289|-2.971|3.062|0.779|0.885|2.83|-4.474|-0.893|-1.847|-0.869|2.775|0.256|-0.636|1.418|-0.385|-1.393|-0.629|-0.251|-3.013|-1.41|0.361|0.942|1.481|-1.817|-2.105|1.688|1.313|-1.652|1.556|0|-3.503|-2.273|6.954|0.994|1.61|-2.193|2.113|0.635|0|0.639|-6.061|1.927|-2.242|-3.1|-2.706|-2.286|-4.598|0.635|-1.638|3.194|0.54|3.088|-3.412|5.379|-1.533|0.224|-6.724|4.181|-4.412|-3.385|4.371|-5.327||-3.698|6.048|5.499|6.542|-2.523
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-2.89|0.685|-2.012|0.168||-2.458|-0.381|-0.97|-1.799|0.478|1.676|1.038|-3.733|-3.939|-0.752|-0.518|3.329|-1.214|-0.156|5.615|-3.391|1.375|5.011|2.57|-0.864|4.418|-2.248|0.487|-2.209|-3.105|-0.626|0.461|-0.748|1.734|-1.664|-1.029|2.446|1.109|2.268|-1.503|1.482|4.083|-4.836|-0.515|-1.105|-3.167|-7.214|1.787|-6.024|-9.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|-7.178|-0.737|-9.354|1.24||-0.113|-0.337|-2.941|-2.444|-0.423|-5.876|3.826|-0.514|6.696|-1.086|-6.116|-8.489|-0.372|-2.888|-6.419|-0.671|11.506|-1.11|-3.309|9.073|-1.914|-7.358|23.414|-27.113|33.121|33.239|0.856|2.786|-1.302|-0.145|-4.022|1.406|-2.335|3.852|0|1.742|-0.863|-1.836|15.876|-1.133|0.816|-4.368|-0.774|-0.768|-2.105|0.758|3.774|0|-3.636|-1.932|6.825||-0.316|1.445|-2.044|2.251|1.303|-1.127|2.306|4.296|-1.855|-4.815|-1.111|4.305|2.2|4.417|-3.248|-1.349|-1.495|3.614|-0.853|-7.717|-10.057||||0.142|10.675|0.632|0.636|7.155|-2.003|2.218|-6.39|3.987||3.793|-10.217|0.623|-11.448|-17.614|-2.762|-2.162|4.402|-0.225|11|-4.875|4.084|-2.179|7.552|0.13|-4.005|10.207|6.932|2.572|-0.602|-10.977|10.831|-13.921|-12.121|-16.417|8.004|6.015|-8.815|5.475|16.486|-7.047|-29.328|-12.153|-14.081|-2.16|35.522|-4.097|8.21|6.562|-7.524|-5.142|3.577|3.454|-2.875|10.406|-1.903|19.175|0.832|10.957|5.732|0.613|8.522|-9.08|8.684|-1.682|0.13|15.396|0.602|3.583|-8.286|-2.643|-1.507|2.098|6.083|-5.337|0.85|7.295|-5.324|-11.012|5.256|1.783|14.085|3.734|9.027|6.004|-2.202|3.81|6.275|5.782|1.302|2.673|2.278|-1.348|2.299|4.317|-8.15|-0.873|-0.651|-1.915|-2.893|1.681|0.634|0|2.16|-0.857|5.896|2.083|5.623|5.412|-19.669|-6.031|7.307|14.593|3.722|1.768|-15.565|4.454|-2.391|-11.538|0.193|-0.384|-2.068|-5.169|-1.058|7.183|0.189|2.128|-4.259|-7.057|-6.441|-0.481|-1.577|0.475|-1.866|0.156|4.731|-1.763|1.629|2.676|3.46|1.049|-2.389|5.586|1.648|-2.847|2.93|-14.688|-7.514|0.728|-3.511|1.136|1.587|8.621|-5.06|-0.297|2.121|-0.602|1.84|-1.511|-5.698|2.632|-5.394|-3.471|13.657|-3.088||1.644|-0.446|-7.945|2.817|5.812
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-2.998|-6.59|2.103|-12.024|0|5.504|11.78|-5.132|7.33|7.807|-1.834|-1.846|0.139|3.146|11.241|-9.021|-5.644|7.066|0.885|5.225|4.713|0.929|-1.508|-0.748|3.37|-13.106|-8.278|6.77|-8.908|-2.749|2.651|-7.732|5.187|4.965|-4.293|18.645|-0.394|2.216|3.276|-2.435|2.019|7.692|-0.884|9.498|0|-0.959|-5.653|-2.481|-7.449|-1.606|-5.098|5.957|3.772|1.112|-0.84|3.254||1.486|-0.22|-4.66|1.542|1.621|-4.735|0.883|-0.67|4.024|-6.753|-3.383|-7.178|10.785|2.758|-1.904|14.911|-0.058|7.683|6.464|-0.263|-6.748|1.242|-1.348|-6.743|9.58|-4.997|1.51|2.349|7.223|-8.1|10.127|-5.153|5.645||-1.392|-8.877|-1.721|-23.721|8.818|-6.019|3.3|3.926|-0.74|2.529|-8.26|-5.024|-4.943|33.352|16.612|-3.882|5.622|7.692|0.429|0.503|-2.249|11.695|-13.333|-14.931|-12.991|7.351|4.108|-4.205|3.228|3.633|-11.756|-9.655|-11.224|-17.84|-0.401|17.136|-0.776|9.153|3.554|-2.356|-4.579|5.024|1.393|-1.077|10.309|1.495|6.033|1.716|5.255|3.571|0.858|2.641|-4.858|0.901|0.738|-1.564|4.191|-3.32|-2.255|-4.717|-3.636|9.817|1.577|4.596|-6.191|-1.631|2.11|-6.1|-0.673|4.661|0.49|0.548|-1.669|7.032|7.564|-2.302|0.979|-5.872|3.393|-1.582|7.291|1.987|4.069|2.042|4.332|-3.363|8.006|-1.461|3.243|3.918|8.781|3.257|-2.406|-4.98|-0.244|1.909|2.205|-1.832|1.009|-3.097|3.37|-5.719|-0.866|5.132|0.835|-2.284|2.252|1.696|-4.068|-0.727|0.162|-6.858|-5.753|1.295|6.923|4.334|5.325|-2.151|-1.627|-3.076|-4.446|2.63|0.388|-1.979|-2.954|0.148|3.92|0.308|1.805|-2.301|3.657|2.778|4.348|-6.534|1.047|5.882|-14.567|-7.167|-5.495|-6.455|6.628|2.282|0.921|4.683|-1.626|-3.718|-1.033|-3.609|0.5|-7.998|4.51|-3.145|-3.268|1.082|-7.676||2.258|2.706|-2.108|7.809|-0.752
07001|101000|/equities/baosheng|SHANGHAICOMP|-7.282|-1.573|-4.348|4.181||-2.048|1.209|4.513|0.544|1.101|-1.268|2.412|-1.101|-1.268|3.955|-3.279|-4.853|3.036|1.449|0.73|-0.182|8.498|-7.326|-4.545|-0.618|-3.717|-5.17|-3.95|-1.883|-4.444|4.42|-1.201|3.153|2.897|-4.004|-4.362|16.77|||||||||||||-1.469|0.245|2.387|-0.375|1.011|0.764|3.699||-1.943|-0.899|-3.667|-0.828|0.835|-1.642|2.181|2.405|-2.185|-7.895|4.87|1.65|2.365|4.594|-5.193|8.545|2.041|8.016|0.201|-0.797|-5.816|-0.745|4.678|-6.216|5.395|1.566|-2.667|2.539|9.871|-1.895|-4.81|-8.103|2.841||4.554|-10.302|5.234|-14.673|-12.43|-7.134|-0.9|9.577|-3.005|2.665|-4.038|9.426|-0.876|9.6|1.133|-0.803|4.355|15.029|6.135|7.002|-7.677|15.116|-15.187|-9.786|-12.733|15.412|3.333|-11.62|7.951|24.67|-11.673|-31.283|-10.204|-19.205|-0.579|28.342|1.635|11.345|0.14|-13.366|10.618|-1.457|6.638|-5.474|10.309|5.435|7.155|2.735|1.036|2.297|0.712|7.252|-1.318|2.51|3.6|5.485|-4.819|5.508|-3.87|-4.845|-3.551|2.294|-0.191|0.963|-5.636|-1.257|9.002|2.2|-7.236|30.825|9.867|||||||||||-2.774|3.739|3.768|0.646|2.24|1.368|-1.208|0.549|3.44|0.723|-2.325|-2.664|-9.16|1.105|0.502|1.612|-6.95|6.157|-2.761|0.728|-4.706|0.573|7.845|1.114|-4.215|5.868|-5.296|6.148|7.279|-0.414|-3.18|-1.69|-4.234|2.29|12.999|5.318|-4.634|-4.969|3.863|-3.056|3.28|1.924|-2.28|-3.048|4.922|1.334|-2.448|8.216|-2.101|1.364|-2.403|-1.755|2.552|-1.196|14.471||0.483|-3.551|-6.349|-0.335|1.633|2.262|6.091|-3.902|2.621|3.348|-0.375|-2.521|-6.778|2.909|-4.582|1.978|-1.71|1.739||-0.812|7.726|0.146|5.142|4.24
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|-0.933|2.78|-6.205|-4.22||1.753|-3.223|-14.067|31.923|8.446|4.809|-2.452|-5.157|4.656|16.811|16.739|-5.97|14.619|10.292|1.391|4.356|2.991|-0.372|-5.954|0.705|-5.814|-2.273|-0.645|-7.046|-4.578|1.012|-2.26|-1.393|-0.416|-3.481|0.81|0|-3.641|4.484|-2.128|5.618|-2.732|-9.963|14.025|4.699|-0.584|-8.91|0.94|-1.194|-3.085|0.517|4.878|-5.506|-2.13|-4.773|0.6||-2.687|1.905|6.061|1.799|2.1|-8.082|11.275|5.375|17.247|-6.656|11.572|2.116|0.532|2.92|-3.86|4.396|2.247|3.488|4.878|0.408|-7.197|-3.825|0|-9.106|1.684|2.414|5.455|0.548|5.803|0.584|-4.283|-9.899|4.014||-11.163|0.939|9.418|-24.45|-6.867|-6.002|-4.746|11.821|-9.498|6.636|11.558|10|-2.098|0.281|-8.355|8.206|34.644|5.325|-8.152|4.348|-4.685|10.558|-11.15|-10.46|-1.866|13.805|4.436|-4.754|5.773|24.306|-10.373|-21.753|-9.81|-21.132|8.521|4.724|7.022|12.837|8.793|-12.121|6.109|-1.738|6.566|10.204|2.083|4.554|7.676|2.402|3.62|1.144|2.103|3.884|-4.63|0.465|0.939|0.709|6.549|-0.75|-13.793|-1.444|-4.153|1.74|2.115|4.325|-3.328|0.861|2.289|-4.937|-2.846|-0.243|4.936|0.085|1.207|-0.344|3.467|-4.742|6.301|-3.643|1.765|1.523|-2.787|-14.392|-3.664|9.52|3.586|5.776|7.209|2.462|0.095|3.431|2.307|2.467|2.099|-1.753|20.948||1.519|-3.186|5.426|-2.025|-2.349|-5.491|1.422|2.056|0.608|-0.844|3.367|-6.744|-16.179|1.383|-1.268|-5.704|-1.895|0.362|1.284|2.637|3.61|-0.966|-8.891|4.991|2.95|3.343|-1.549|3.197|1.624|-0.304|11.638|3.63|5.955|1.896|4.63|1.613|1.501|-4.058|-0.779|4.762|-15.517|-7.545|1.183|-6.25|-1.976|-6.985|0.462|12.695|0.418|2.793|-0.957|-1.981|-0.93|-5.005|0.295|-2.214|-3.707|0.935|-5.898||3.744|2.817|-5.919|6.291|-1.662
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-5.255|0.412|-6.764|15.133||-11.442|-9.311|-2.019|2.718|8.037|-2.853|4.717|-12.094|-7.952|-0.506|31.776|16.07|7.829|-5.055|10.394|-1.082|6.329|-9.948|0.521|-1.639|12.963|-2.703|-0.337|-12.303|0.296|2.634|-6.357|-4.959|-1.684|1.439|-4.138|-2.848|-1.404|-0.493|-9.985|-1.458|-2.14|-0.638|1.365|2.807|-2.45|-6.406|-2.818|-5.511|11.379|-2.027|4.446|-3.342|-1.677|4.266|1.347||-1.535|4.067|-4.309|1.267|-1.251|-6.801|2.252|2.304|-2.959|5.772|6.994|-3.725|1.898|4.66|5.821|-4.405|-2.34|7.287|-4.04|-8.268|-8.42|-4.25|1.458|-5.738|3.017|-3.62|-2.035|3.179|2.459|6.201|-2.606|-1.007|4.197||1.802|-4.889|4.167|-4.545|-24.247|-12.18|2.762|6.578|-4.271|11.982|0.645|12.759|-5.649|11.543|1.313|-6.264|17.632|1.469|-2.537|32.729|||||||||||||||||||||||||||||19.381|-0.206|1.567|1.056|-1.967|0.416|5.598|5.562|-2.486|-1.557|0.898|-0.78|-7.803|10.556|7.966|10.27|-2.503|1.471|6.099|-3.292|-1.486|-1.857|2.03|6.484|0.289|3.904|4.882|-2.757|-1.061|4.762|2.941|0.493|1.331|2.385|-1.012|0.85|6.137|-4.811|1.748|0.351|1.243|-0.705|1.431|-0.179|-1.582|-5.482|-2.114|1.485|1.338|0.336|6.619|2.194|-0.906|-1.604|-2.435|3.791|1.28|-0.364|5.985|-2.448|-6.018|0.177|-2.083|-3.84|-0.333|-2.276|0.49|0.99|2.538|-2.796|-4.252|-1.244|-0.618|3.686|0.483|-3.721|-3.731|7.717|0.974|3.529|-1.49|1.003|1.014|0.852|2.087|-2.044|4.078|2.359|-3.671|-5.141|-0.659|-6.037|0.623|-0.619|2.54|3.279|3.39|-4.376|2.833|-1.316|-5.148|-0.466|2.385|0.159|-0.159|1.945|-9.131||2.259|7.443|0.651|5.137|-1.184
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-2.99|0.838|-4.785|-1.26||1.763|-7.004|-0.297|-3.582|-0.852|-1.538|3.924|3.771|9.95|-0.166|-1.307|-4.673|-0.773|-1.07|-3.965|-0.873|4.726|-2.815|-8.412|7.906|-12.098|-3.837|15.925|-15.515|33.065|33.047|-2.101|0.211|1.279|1.296|-5.317|4.711|-0.849|8.276|0.462|0|2.123|-3.196|-1.794|3.002|-1.591|0.457|-5.195|0.217|-0.647|-0.642|7.852|-0.46|4.067|-1.415|-1.852||1.647|0.95|-2.32|2.133|0.238|-2.771|3.341|2.195|1.737|-0.739|-1.456|4.569|1.809|2.381|-1.818|-4.467|-0.983|5.714|-0.773|-2.02|-7.042|0.948|-3.653|-3.736||0.664|1.119|3.233|5.097|-9.451|14.322|-0.5|5.541||-0.525|-2.806|-1.754|-5.45|-9.829|-4.098|-0.204|0|-7.034|12.393|-7.51|10.965|0.885|5.607|0|0.469|6.234|4.974|-3.535|-1.737|-2.421|-6.772|11.307|-8.924|-17.857|1.916|2.756|5.176|5.229|1.101|-4.421|-14.105|-5.792|-17.09|7.436|13.425|-6.592|5.603|-2.965|-4.859|-0.932|7.155|-1.314|-4.396|20.416|5.169|7.021|3.297|-5.602|2.991|1.961|1.101|-7.347|-3.543|8.085|-5.812|-1.578|7.643|-2.079|4.113|6.452|-2.472|16.188|10.375|-0.857|-2.235|15.484|-4.615|-3.846|2.115|-0.601|3.096|-2.711|0.912|4.61|-3.379|0.154|1.404|-0.466|2.548|7.35|4.464|-1.408|1.61|-0.534|-1.404|1.786|-0.178|-3.938|2.456|2.151|-3.627|-4.298|-5.321|-4.627|-5.634|4.72|10.784|15.909|-0.938|4.305|-10.664|-3.866|-1.163|1.347|-1.656|11.234|-0.912|-12.039|-3.858|-1.37|-7.725|-5.945|2.714|5.286|-1.13|24.868|-6.59|-6.037|5.212|2.163|11.296|-0.552|-1.986|-2.465|2.899|5.747||2.153|0.789|2.84|0|1.025|-3.557|2.846|-1.6|-2.534|-7.734|-6.239|-5.272|-2.34|0.945|-3.201|0.459|0.616|-13.119|5.36|3.353|1.031|-6.086|6.48|-3.276|-11.139|2.597|-13.677||8.78|10.067|-2.614|4.508|-6.633
07005|101106|/equities/befar-group|SHANGHAICOMP|-5.724|3.725|-1.716|-0.228||2.696|0.353|-3.079|-6.103|2.863|-5.219|16.972|-7.143|5.251|5.808|3.529|4.795|5.036|5.144|0.152|0|3.774|0.792|-0.158|1.445|-6.597|1.677|1.391|-6.096|-3.636|-0.832|4.493|-2.266|2.023|-2.945|0.281|0.566|-2.483|5.994|0.293|3.49|-13.63|6.416|-1.646|5.652|9.005|-2.615|-1.813|1.069|-3.535|-0.147|12.397|-5.469|0.629|-3.49|11.13||2.595|1.404|7.143|1.721|1.85|-1.25|1.781|1.028|-1.018|-0.506|-1.741|1.772|0.765|1.554|-2.771|7.008|-2.368|4.972|-2.162|0.271|-8.209|-3.828|-3.464|-7.082|6.393|-0.905|-0.45|-1.77|9.709|-0.723|1.716|-1.211|9.259||5.292|-7.949|2.362|-10.142|-17.51|-2.652|3.125|3.644|-0.803|3.967|-7.171|2.178|-1.751|6.418|-1.429|-1.606|13.959|6.326|0.489|-0.487|-8.463|2.045|-3.509|-9.524|-11.734|4.007|9.363|-9.55|2.022|7.087|4.098|-14.685|-10.345|-16.819|3.23|18.69|-3.246|12.326|1.767|-4.714|-5.714|2.107|-8.457|6.142|16.088|2.434|3.288|6.379|-0.205|6.1|-0.217|7.477|-3.82|3.009|-0.461|-2.691|0.45|-3.268|5.517|0.578|8.125|-2.2|4.818|3.419|0|-2.33|4.859|-4.212|-2.707|1.75|0.336|4.142|-1.588|0.586|5.624|-5.976|4.852|3.56|1.132|0|4.111|-1.136|3.978|1.068|3.477|-2.688|-2.257|2.568|-2.504|0.936|0.125|7.164|-0.134|-6.444|1.783|3.663|1.304|-2.383|-1.097|2.244|1.135|-3.448|-1.742|4.087|0.563|-1.276|2.896|-3.759|-4.369|-5.477|2.154|2.768|1.88|0|0.949|2.896|1.721|-2.485|-0.832|-3.55|-3.198|3.017|0.526|-2.71|-2.724|3.895|-0.905|2.094|-1.814|3.634|4.45|-0.391|4.638|-3.489|0.264|-0.427|-8.591|-5.13|-3.387|-8.12|4.054|-0.105|0|4.078|2.153|-2.454|-1.715|0.458|-0.108|-5.945|-1.813|-4.845|-9.497|1.016|-1.908||-24.908|1.241|-2.529|13.252|0.897
07006|100897|/equities/beih-property|SHANGHAICOMP|-11.978|-2.151|-2.72|-4.208||-15.424|3.237|2.88|-4.142|4.414|3.064|4.259|-4.174|-0.37|10.408|3.376|7.361|-4.126|-4.063|8.72|-5.864|15.66|-7.631|1.856|29.624|-13.299|-4.957|1.894|-10.204|6.78|5.762|-6.13|0.12|0.241|0.729|-2.604|3.936|-1.215|3.133|-0.375|2.824|-4.884|-4.322|4.39|0.244|-0.608|-4.302|0.35|-6.645|5.155|0.925|1.885|0.951|2.938|-4.667|5.412||1.88|0|1.527|3.831|1.339|-1.19|1.07|3.601|3.438|-2.514|-1.377|2.687|2.02|2.212|-2.164|0.873|-1.151|3.423|5.164|0.314|-11.528|-5.263|3.542|-9.606|14.045|0.85|0.284|2.326|9.206|-6.805|4.806|-4.867|7.109||3.094|-20.156|-17.578|2.415|-2.878|-3.299|6.243|9.604|-9.358|10.457|-3.03|4.253|-3.062|10.691|-5.658|6.414|8.832|12.32|-1.264|4.112|-7.879|13.793|-17.143|-14.842|-10.066|12.147|-4.23|-4.81|10.234|31.87|-27.046|-31.352|-11.718|-18.56|13.113|21.091|-0.874|25.926|6.503|-13.707|6.464|10.14|-1.173|11.137|1.078|1.09|6.718|6.759|5.839|3.474|1.846|5.348|-8.048|1.667|1.227|1.716|-4.471|5.338|0.157|-5.778|4.814|-8.131|10.22|1.113|0|-1.719|2.564|-12.236|2.894|4.856|-1.642|11.667|11.524|3.861|3.6|-2.153|1.793|0.601|-2.157|5.155|1.464|3.688|0.875|2.009|2.05|-3.939|0.661|2.483|-4.731|4.494|1.367|-3.304|-6.004|-2.817|-4.607|-2.799|0|11.9|8.864|-3.084|-0.873|-9.307|6.092|7.449|0.454|-6.568|4.425|0.222|-9.98|-9.567|1.28|-9.287|-0.659|2.881|8.059|4.598|4.192|0.602|-4.598|1.163|-0.769|3.38|2.028|-0.404|-3.131|1.996|-6.877|11.85|-2.828|0.406|0.203|1.653|-1.022|-4.492|-1.538|0.971|-4.275|-1.284|2.637|-2.747|0.368|16.738|7.87|-2.262|1.376|-4.803|1.778|0.671|2.523|-1.134|3.279|-2.288|-8.386|3.024|-9.037||5.383|3.871|0|3.104|-0.879
07007|100691|/equities/gofar|SHANGHAICOMP|-5.795|-0.658|-6.605|1.719||-3.323|1.223|1.869|2.72|3.993|-2.751|4.924|-5|0.813|1.151|-6.605|-7.397|1.443|-0.858|-1.688|3.193|6.492|-4.148|-9.88|0.268|-9.124|-19.333|-20.078|-5.835|7.29|1.284|-0.954|-3.528|-0.306|-0.153|-6.562|1.594|1.62|4.141|-1.659|2.87|-2.126|-2.804|-0.66|-0.728|1.702|5.712|4.072|-4.287|-6.962|7.482|4.309|-4.28|5.328|-5.864|-2.556||6.656|7.5|-0.086|-6.522|-10|2.374|5.892|-6.74|5|0.077|-5.044|-3.253|3.666|18.3|4.723|-7.401|2.766|13.543|-0.585|0.589|-8.446|-1.678|2.536|-14.683|-5.478|-6.233|6.105|16.511|||||||||||||||||-6.935|3.592|23.116|4.737|6.383|-2.083|8.831|8.129|2.513|-2.073|-3.741|13.598|-26.763|-24.981|-6.204|5.955|17.867|-0.273|13.872|13.514|-11.813|-34.264|-8.65|-15.908|11.234|23.864|-3.075|12.147|7.498|20.02|-2.657|8.547|-0.319|-3.593|9.808|-0.113|6.347|8.301|||||||4.33|-1.335|6.392|-7.246|-18.299|-4.128|2.757|-3.874|14.336|-3.16|-3.905|0.986|8.047|-4.52|0.113|-3.808|3.258|1.367|-5.49|11.793|2.719|-1.82|7.292|7.413|-0.694|7.463|2.761|-0.912|12.287|-2.658|-2.114|3.71|-1.821|7.665|-1.751|3.63|2.991|5.731|-3.435|-0.758|3.529|1.594|-1.181|-3.238|5|-1.575|4.312|-13.499|1.077|2.015|4.198|4.382|4.802|2.57|-6.786|9.389|2.461|-1.974|-2.146|-4.703|-0.204|-2|0.2|0.201|-8.287|-1.093|6.395|6.832|3.871|-1.483|0|-1.667|0.418|0.42|6.488|-2.188|4.338|1.624||5.122|-1.679|0.725|-6.757|-4.31|-4.723|1.67|2.57|-1.891|1.709|6.364|2.564|-2.055|-0.228|3.783|-2.535|-8.632|-4.81|8.952|-4.583|6.195|-1.952||3.829|-8.454|-8.491|2.515|-3.002
07008|100627|/equities/airport-park|SHANGHAICOMP|-2.379|-2.257|-3.05|0.87||-0.598|-2.147|-2.164|-1.195|1.403|-1.01|4.485|-1.75|1.446|-0.131|-6.277|-1.276|1.542|-7.95|-1.785|-2.182|-0.055|-9.611|9.086|-2.465|11.325|5.676|5.948|-10.943|3.183|14.354|-4.336|-3.671|1.608|-2.934|-7.13|15.927|0.202|2.982|-0.825|2.178|-6.32|-1.171|2.947|0.81|0.68|-6.006|-0.509|-7.579|7.653|-1.74|6.275|2.575|-0.74|-0.535|-1.709||2.149|10.215|-6.311|1.621|1.72|-1.064|4.367|1.962|1.845|-8.186|-0.492|0.921|-2.218|15.348|-7.539|-2.098|-2.401|2.46|9.422|-1.019|-8.333|-2.041|-0.42|-11.476|6.967|2.587|5.988|2.212|7.024|6.65|-5.938|-10.426|6.255||1.686|-12.534|1.29|-27.115|8.249|6.261|4.958|8.913|-2.906|8.425|-10.484|3.293|7.561|3.672|0.64|2.926|15.359|6.469|0.724|9.298|-10.452|13.81|-14.187|-12.689|-22.482|24.038|-0.935|-11.465|18.223|4.157|-11.826|-30.212|-3.448|-17.872|3.118|19.641|11.886|22.05|8.919|-8.129|-2.882||7.984|-3.272|11.047|0.438|19.234|3.607|1.464|5.808|2.888|6.922|-3.096|-1.524|4.681|-1.261|-0.73|-5.61|-5.4|-2.629|-2.734|7.692|4.361|4.886|-5.222|-2.31|4.738|-5.344|5.859|0.815|2.505|3.344|0.216|-0.108|7.425|-1.71|2.573|1.544|-0.119|4.461|4.941|-0.389|-0.387|6.019|2.669|-4.94|1.353|-1.071|0.538|-0.535|1.771|-2.133|-1.575|-10.981|0.706|-2.074|0.347|-8.174|17.897|-7.843|-0.687|7.248|2.261|6.702|0|-0.666|6.374|0.284|-8.333|-1.412|-3.589|-6.373|-0.69|5.589|3.522|-5.582|18.759|-2.877|-10.539|-1.33|6.435|5.714|4.108|-3.288|-2.145|-0.401|0.672|19.807|2.645|-0.982|0.659|1.505|2.397|-2.829|3.087|0.865|-8.108|-6.953|-5.455|-7.263|3.908|1.09|6.841|0.292|3.474|-9.191|4.143|2.941|2.719|-1.634|2.124|-4.631|-8.959|5.27|-3.61||11.976|2.297|-3.116|1.967|-5.571
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-5.887|-1.257|-5.071|5.674||-3.645|2.093|1.335|0.474|0.476|1.694|8.772|-1.299|-2.036|0.597|-4.482|-5.397|2.287|-1.246|3.548|0.081|3.856|-4.1|-7.784|6.22|-8.83|-0.143|-6.439|-5.513|-6.127|7.138|-5.196|-3.16|5.364|1.82|-1.606|2.016|0.189|2.857|-1.092|1.17|-5.987|-5.92|6.292|2.376|1.011|-3.769|2.047|-5.621|-0.408|-0.175|1.898|2.993|-1.504|0.484|3.375||-1.84|2.194|-1.786|3.308|-0.38|-0.567|3.725|1.124|0.265|-9.91|-0.416|2.125|1.105|7.738|0.199|-6.448|-0.309|6.307|1.874|-1.19|-10.954|4.815|1.377|-10.626|4.014|1.957|-1.404|8.503|6.128|7.843|2|-6.445|6.652||4.398|-13.311|-3.486|0.454|-16.873|-2.162|-5.01|13.024|-3.392|-1.615|-4.227|3.246|-1.261|-4.755|0.604|33.647|8.073|12.983|0.745|1.684|-8.615|17.754|-19.121|-11.248|-18.667|9.18|9.343|-7.151|13.582|1.624|-9.325|-21.104|-19.107|-9.078|6.847|0.114|-7.957|8.686|19.644|3.981|20.986|15.803|-2.017|-1.977|2.484|9.13|3.088|5.837|2.636|3.386|2.367|1.284|-1.017|0.085|2.522|0.612|2.695|-4.872|-5.949|-4.528|-1.363|-6.972|11.723|2.417|-3.123|-0.156|1.423|-7.732|-5.252|-1.161|8.686|0.223|4.673|10.309|4.114|-4.363|14.384|3.128|6.103|3.548|-3.115|0|-0.428|2.522|3.519|-1.233|3.121|4.091|1.963|1.242|-2.187|0.858|-6.422|-11.382|-3.624|12.198|1.563|-3.344|2.658|-5.047|-1.349|-8.885|1.536|-1.698|5.263|-1.564|13.164|9.047|-4.603|2.962|6.164|-5.694|4.72|-0.371|3.457|2.628|1.332|1.077|-10.482|1.716|-3.432|5.1|0.752|-1.481|-0.613|-2.395|2.328|-8.725|12.171|-4.207|3.354|2.548|3.154|2.699|5.405|1.737|-6.873|-3.511|-0.646|-9.579|-0.233|2.509|4.887|3.101|3.2|-3.969|1.035|8.112|-1.651|-6.555|0.647|-4.568|-4.028|12.383|1.213||-2.752|5.533|-2.297|6.017|-2.921
07010|100581|/equities/bashi-media|SHANGHAICOMP|-5.452|-1.685|-4.252|1.037||-2.457|-0.432|8.087|0.312|-0.774|-2.93|3.419|-2.129|2.895|0.948|-3.726|-3.451|2.406|2.782|-2.926|0.15|4.886|-1.322|-1.077|2.524|-6.833|0.591|-1.672|-7.402|-0.801|6.847|-5.462|4.732|-0.562|0.282|0.638|3.446|0.147|0.964|-0.296|2.5|-1.272|-2.409|2.622|-2.697|-0.435|-4.106|-4.264|-1.38|-0.458|-0.326|-0.519|-0.452|-2.086|-0.252|3.796||0.262|0.594|-6.134|-6.326|-3.202|1.831|5.811|4.293|-1.124|-11.589|0.332|-5.147|3.478|-3.26|-4.036|-5.077|3.674|5.445|-4.213|0.302|0|6.197|14.286|-7.978|1.482|4.654|14.325|9.567|20.108|1.273|-6.937|-10.725|4.088||12.566|-17.518|6.864|-13.144|-16.136|-1.786|6.921|6.48|-5.181|-2.238|-11.47|20.781|6.434|5.367|0|-4.065|10.149|5.845|1.28|1.461|-9.677|24.908|-14.286|-5.208|-21.951|24.242|-1.702|-6.125|13.961|15.21|-4.188|-30.094|-7.073|-28.649|20.374|6.68|-1.182|28.157|7.609|-7.305|1.535|2.356|-0.521|-3.03|17.857|0.149|5.836|4.276|-0.816|0.822|0.662|5.779|-2.726|4.448|2.742|3.208|0.952|-5.745|-1.241|-6.468|3.431|-2.345|-4.633|11.388|-5.068|-2.149|9.403|5.133|-2.952|-3.041|0.903|0.544|-3.671|6.32|-47.099|-2.305|8.325|1.478|1.067|1.188|1.87|0|-3.298|1.402|1.756|-12.066|-1.614|9.346|-2.629|-5.086|6.327|14.754|1.667|-5.192|1.956|3.329|0.96|-2.573|5.556|-6.141|1.054|-3.937|-3.37|5.991|7.028|1.502|9.302|-3.562|-10.083|4.203|0.873|-10.391|10.767|-0.859|6.397|-2.046|6.25|-4.787|-5.27|-13.099|1.514|0.763|3.03|16.471|2.41|-0.928|8.646|-4.144|6.003|5.077|-0.307|-1.955|-4.317|10.669|3.46|3.231|-7.837|-4.06|-2.635|-6.694|-1.877|2.755|3.272|2.478|2.541|-3.324|1.022|-1.154|-3.212|-7.494|2.789|-4.804|3.67|2.416|-3.247||0.522|2.544|2.469|5.195|0.581
07011|100281|/equities/bj-capital|SHANGHAICOMP|-7.856|0.164|-5.719|1.094||0.946|-4.805|-0.597|-0.149|0|-1.901|11.039|0.654|5.155|-0.172|-2.833|-6.542|-2.432|-4.36|-3.099|1.865|5.606|-6.648|-8.892|8.531|-4.539|-0.266|18.829|-24.13|46.655|33.333|-1.16|0.233|-1.376|0.693||1.882|0.711|1.687|-0.718|0.24|1.214|-1.671|1.946|-0.484|0.732|-3.073|-0.704|-3.401|3.037|0.469|0.709|-0.471|-2.074|-0.913|4.535||-4.556|0.458|-3.104|2.977|-1.675|0|3.21|3.581|0|-2.005|-1.966|1.496|3.085|0.517|2.381|-4.061|-1.253|4.178|-5.665|3.046|-4.136|1.232|0.247|-7.323|2.824|-1.163|7.232|-0.496|8.043|-5.33|-1.99|8.943|4.533||2.915|-11.14|0.26|-13.093|-12.967|-5.39|2.281|4.158|-3.81|1.156|-7.321|3.512|-4.921|4.788|-3.894|2.914|17.559|5.896|-4.338|3.596|-7.098|0.63|0.211|-5.754|-19.617|7.547|6.387|-11.47|8.406|21.231|-10.114|-31.771|-9.859|-10.41|9.436|16.958|-7.357|15.896|1.318|-13.104|-2.602|-2.418|11.007|-4.974|2.083|14.286|7.52|2.796|-2.564|7.033|1.568|5.904|-7.35|-2.01|-3.865|1.471|3.729|-1.007|-4.64|10.035|22.414|19.28|2.1|5.833|-4|-1.575|5.833|-2.439|-6.818|2.857|0.522|-2.792|8.54|0.833|7.784|-2.907|5.521|2.516|1.274|0.803|2.299|0.164|-1.777|1.475|0|-2.087|1.631|0.657|-0.327|-2.707|0.159|-2.64|1.738|-6.083|-0.148|1.199|1.677|-4.094|5.069|-5.102|1.932|-2.464|-3.226|10.886|3.21|-2.808|5.428|0.165|-8.996|-1.477|1.805|-10.498|0.541|-2.119|2.582|2.937|1.418|-0.283|-4.717|-2.111|4.696|4.624|1.022|-3.792|2.006|1.749|5.215|-5.507|-5.22|2.104|0.423|-1.252|18.062|-6.881|2.83|-0.313|-3.04|-10.476|-0.541|-11.708|1.578|10.308|-2.987|1.717|2.853|-6.953|11.096|-4.043|-4.627|-0.256|19.449|-2.827|9.984|19.336|12.775||-0.439|4.11|-3.947|6.542|-0.926
07012|100574|/equities/capital-dev|SHANGHAICOMP|-2.653|0.092|-1.266|-0.181||-4.4|3.022|1.534|-1.16|0.179|-0.089|0.629|-0.714|-2.352|0.35|-0.348|0.262|0.087|1.239|1.254|-2.533|-2.801|1.991|2.394|1.989|-2.124|-5.755|-3.926|-5.598|1.771|7.801|-3.368|0.161|-0.08|2.805|-0.818|3.912|-0.676|2.334|-1.027|-0.171|2.003|-3.448|0.677|0.511|-3.292|-3.8|-5.038|-1.7|12.375|1.432|1.194|-1.263|0.763|-0.59|-5.648||-0.238|8.062|-2.508|-1.401|-0.818|-5.851|3.506|9.416|1.057|0.799|-1.315|2.24|0.995|1.098|-2.498|3.318|2.07|6.942|1.119|-1.7|-3.101|-0.578|-0.479|-4.4|5.207|2.775|-2.7|-0.955|7.055|-8.255|15.368|0.435|2.222||3.806|-8.544|0.53|-9.414|-16.72|-4.871|-0.755|8.971|-5.814|10.54|-8.685|5.533|-3.736|6.16|-5.276|9.545|16.888|5.508|0.652|1.21|-10.178|10.36|-19.773|-10.981|-24.471|3.469|-10.463|3.032|4.03|11.969|8.748|-25.569|14.07|4.282|4.749|8.286|||1.302|-5.342|15.689|1.939|-0.242|5.169|3.147|4.858|8.557|5.346|-6.562|0.79|-1.074|10.108|-15.146|-2.055|4.579|8.3|-1.984|29.231|-0.51|6.089|1.931|-0.956|24.068|-2.156|4.687|-0.346|7.037|-3.052|-3.8|5.082|2.799|-1.471|4.817|-2.444|3.906|-2.846|0.958|0.192|-0.951|-1.313|6.814|12.135|2.064|1.16|1.891|-4.515|2.074|-2.908|0|4.684|0.235|-10.504|-3.252|2.5|-6.615|-2.652|5.6|1.215|12.528|5.783|0.242|-9.409|-0.436|2.915|-0.446|-1.754|5.312|-1.814|-10|0.205|1.663|-5.686|-2.299|-0.191|0.192|-1.136|-1.124|-4.301|1.087|2.222|-6.25|6.47|1.883|-5.516|-4.422|5.755|-0.891|-1.232|-3.072|1.736|0.699|3.811|-0.721|-6.091|2.783|3.604|-5.772|-0.675|-4.815|-5.319|-0.754|-3.353|5.979|1.141|3.109|-8.627|5.596|1.148|0.11|-4.135|4.313|-2.367|-9.285|-0.375|-5.759||1.326|-1.477|-10.313|4.481|-7.119
07013|100831|/equities/capital-retail|SHANGHAICOMP|-4.897|0.328|-4.583|0||0.946|0.529|-0.526|3.821|4.566|-0.455|2.088|-2.709|-1.556|0.784|-1.217|-0.768|2.13|2.06|0|-0.456|2.69|0.352|-1.045|4.111|-4.171|-3.575|-5.391|-7.346|1.795|2.766|-3.462|-0.59|-0.684|1.086|-2.596|5.157|-0.503|5.297|-1.048|1.166|-2.381|-1.025|2.413|1.383|-0.106|-7.926|5.252|-3.861|1.61|-0.401|3.42|2.225|0.426|-0.634|0.212||1.944|2.434|-3.419|-1.057|0.745|-3.692|4.39|2.525|-0.546|1.665|-0.442|3.429|-0.568|0.687|4.296|-0.946|-0.937|4.914|-0.973|0.366|-6.4|0.459|0.115|-7.051|5.051|3.846|2.387|0.359|7.881|-0.258|-2.757|-4.887|2.442||4.866|-6.242|0.97|-11.481|-16.112|-1.594|3.105|8.416|-2.227|1.874|-7.65|1.479|-3.993|9.844|6.542|2.229|10.047|4.902|-1.449|5.076|-4.019|13.085|-14.387|-8.225|-21.562|27.904|3.483|-8.624|3.287|4.545|-13.102|-13.716|-4.826|-15.338|3.897|19.65|-0.908|11.911|3.736|-9.059|3.423|3.933|-3.87|1.554|12.205|-0.409|4.482|5.876|3.63|-0.698|0.585|-0.35|-3.16|6.49|-0.12|2.209|1.621|-0.865|3.985|0.258|5.435|-0.271|3.652|1.714|0.143|-2.101|4.539|-2.983|0.142|-0.846|0.853|1.59|1.022|1.032|4.468|-0.916|2.184|0.47|-1.238|3.03|2.451|1.157|-2.104|0.162|2.152|-4.127|1.942|-0.962|-0.319|2.121|0.988|-0.164|-2.72|-3.698|0.309|1.411|0.631|-1.705|-2.124|-2.946|6.929|0.316|-2.164|8.013|-1.318|-0.655|3.735|0.856|-7.741|-2.012|4.362|-6.212|0.917|1.711|1.26|1.276|1.786|-1.44|-2.191|-6.305|-4.079|5.804|0.299|1.979|-1.203|5.892|-0.946|4.448|-0.328|1.5|2.916|1.04|-1.536|-6.39|1.459|-1.752|-5.706|-8.011|0.277|-2.564|-3.01|9.299|3.25|1.045|3.395|-4.566|0.147|-3.281|-1.406|-7.542|7.252|-3.108|-1.596|-0.529|-4.061||1.155|2.906|-0.526|3.397|-1.736
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-7.366|-4.176|4.906|3.646||-1.698|3.313|-2.378|3.274|0.593|0.364|2.961|0.376|-1.215|-1.299|-8.587|-1.411|-0.359|-0.12|-3.405|-3.32|6.256|-5.439|-5.057|14.648|-6.93|-6.207|-1.728|-8.722|-4.908|27.233|-12.141|-2.162|4.792|0.999|-2.187|5.482|2.875|5.353|-0.759|-0.407|-3.506|-14.117|-5.228|-1.173|1.372|-10.336|2.761|-6.796|-3.943|-7.229|-6.681|20.607|-1.053|19.358|1.776||-7.207|-2.087|-2.822|-9.652|-9.24|34.709|61.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-3.986|-0.929|-3.475|2.176||-0.795|0.228|0.573|-0.456|1.858|-1.712|5.925|-2.014|-0.354|1.316|-3.797|-2.469|0.338|1.952|-1.471|1.029|1.981|-1.493|-1.471|1.609|-5.229|-0.326|-1.917|-7.03|-0.198|1.099|-2.816|-1.811|-1.317|-0.188|-1.843|4.427|-1.981|1.63|-0.95|3.235|-1.923|-3.614|2.762|1.942|-2.091|-3.309|1.682|-3.08|-4.083|4.541|0.456|3.494|-0.563|5.97|-0.593||3.48|1.983|-0.312|1.264|-4.91|-4.223|2.358|7.725|-2.174|4.772|3.946|-1.225|6.021|2.916|-0.363|-0.959|-0.596|3.58|0.248|0.623|-6.192|-1.382|-1.364|-7.853|5.176|-0.765|-2.244|1.961|-8.2|11.982|10.52|-5.497|3.636||2.484|-6.936|1.765|-8.306|-15.497|1.48|-0.552|7.73|-2.418|-1.336|-9.264|6.158|-1.627|4.537|6.546|-0.101|8.634|4.571|0.229|0|-5.825|11.018|-12.93|-4.387|-15.072|9.963|8.266|-10.872|1.182|15.063|-5.159|-25.882|-9.454|-14.416|4.216|5.382|12.615|11.469|1.759|-5.585|-1.119|-5.434|7.186|3.12|6.038|3.245|1.473|5.872|0.276|3.229|0.669|1.161|-3.093|2.893|-1.426|-2.952|0.743|-2.888|0.271|3.271|-0.834|-2.176|-0.181|6.352|-4.679|-7.155|11.597|-7.881|1.511|0.089|-1.404|2.242|9.961|-1.362|8.439|-4.724|-0.699|4.702|-0.726|5.586|3.632|-1.011|1.947|3.191|1.561|-5.233|-1.014|6.093|-0.476|1.693|-2.82|3.152|-1.198|-5.65|-1.667|3.806|3.957|-1.185|1.687|-2.81|-1.726|-4.4|-1.623|8.07|-0.927|-1.82|6.288|-0.121|-7.589|1.129|-5.845|17.332|||||||||||||-0.743|7.02|-2.581|3.059|3.297|-4.211|8.108|2.778|-6.43|5.331|2.663|1.961|-6.356|-5.348|-2.983|-6.432|2.36|2.548|0.255|3.846|4.144|-7.888|3.831|-0.526|-3.671|-6.064|-5.612|4.7|-2.854|2.938|-5.444||5.263|4.396|-3.647|5.198|-2.768
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|0.638|9.302|-3.028|-49.801|103.334|1.333|0.033|0.637|0.709|-0.27|1.853|10.254|0.114|4.265|-1.094|-2.178|0.654|-1.515|4.762|-1.984|0.234|5.948|-6.885|-7.736|-1.88|-1.711|0.24|-8.42|-0.219|-4.776|0.813|-7.515|4.936|-0.349|0.146|-4.402|-0.416|6.975|0.627|0.12|-0.683|-4.428|-5.066|-4.919|14.089|-4.254|-16.362|7.068|0.707|2.749|3.461|3.787|-2.312|10.556|-1.365|3.468||-8.225|-0.863|||||7.28|2.487|-0.945|-5.303|-5.057|0.278|9.349|0.668|3.435|-7.052|5.252|5.343|2.367|-1.039|-1.035|-2.147|-0.032|-8.676|4.679|-1.341|-2.094|4.539|2.947|9.661|-6.225|-11.979|6.597||3.221|-9.807|26.697|-11.999|-22.17|0.79|-2.639|7.17|-6.781|-1.04|-6.973|-2.139|0.369|6.903|-6.781|3.301|19.354|4.078|-11.349|18.656|31.802|8.78|-15.74|-9.672|-22.175|2.072|6.112|-10.979|12.572|12.824|-15.107|7.322|-16.026|-27.98|3.155|-24.877|20.269|53.17|35.769|8.391|46.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-6.828|-0.656|-4.593|0.419||-5.731|2.846|2.929|-2.049|2.092|0|2.796|-2.311|1.493|1.515|-2.119|-1.871|1.477|-3.854|0.203|-1.205|3.106|-0.412|-2.414|11.685|-10.463|-6.403|-3.63|-9.967|2.513|11.589|-4.122|-3.125|2.491|2.93|-1.622|2.21|0.929|2.672|0.769|0.971|-2.277|-4.007|2.809|2.495|-3.16|-0.186|-1.282|-4.211|3.448|-0.181|3.565|0|-0.374|-2.372|-3.009||3.48|-0.727|6.383|0.388|3.414|-3.488|3.407|2.254|2.092|-0.624|-1.434|2.092|1.271|4.425|-1.525|-3.165|0.637|4.435|2.036|-0.897|-11.683|-1.559|0.984|-6.1|10.183|-1.996|2.245|0.41|6.087|-6.504|7.895|-3.185|4.9||3.218|-9.375|1.48|-10.417|-14.425|-3.594|-3.904|-0.597|-4.286|4.167|17.073|9.125|-2.23|4.062|-2.82|7.258|10.222|5.634|-0.234|1.425|-9.85|11.456|-17.843|-7.776|-13.187|11.951|4.596|-13.238|6.997|9.328|-10.067|-27.139|-11.853|-8.391|10.229|16.035|-9.278|6.204|26.852|-4|-1.46|9.776|0|3.14|5.769|9.16|13.42|2.667|3.211|1.16|1.651|2.913|-3.738|-0.465|-2.935|-0.225|-4.516|5.442|1.613|-1.364|3.286|-0.93|6.436|1|2.828|-2.015|9.669|-6.218|-4.926|5.729|2.949|-2.865|6.077|3.429|3.55|-2.594|0.872|2.077|1.506|-2.639|8.254|2.941|-0.971|1.645|2.703|-5.128|2.97|0.331|-2.581|1.974|0|-1.935|-3.727|-6.395|-4.178|-6.266|3.794|13.19|12.027|0.692|2.12|-3.082|-1.351|4.225|0|-2.069|10.687|1.158|-7.829|-0.707|-1.394|-4.013|-0.993|2.027|1.024|0|-0.678|-4.839|9.155|1.429|-1.754|3.261|1.099|-1.087|-3.158|3.261|0.364|5.364|-0.76|-0.379|1.538|2.767|0.397|-1.562|0.392|0|-7.609|-1.779|-1.748|-4.027|-1.325|2.721|2.797|0.704|1.068|-4.096|4.643|-1.06|1.434|-4.778|2.807|-2.397|-6.41|-0.952|-2.477||0.937|0.946|-4.23|3.762|-5.621
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-9.282|-0.859|-6.106|-3.341||3.935|-3.356|11.194|2.551|0.128|0.256|-1.264|3.399|0.658|3.542|-6.258|-6.786|4.218|-4.502|10.327|-1.418|6.544||-9.78|2.825|-7.038|2.697|-3.838|-15.439|-0.35|8.745|-5.819|1.73|-1.525|-2.107|1.425|0.989|1.925|0.739|0.092|0.933|-2.457|-2.571|0.985|-0.179|0.269|-4.37|-0.086|-2.829|-2.829|-1.198|-1.028|3.097|1.657|-0.577|4.927||-3.904|-1.392|-3.018|0.962|-1.666|-2.766|3.304|-0.267|-1.836|-6.688|-2.698|4.478|2.29|1.289|-3.483|-1.148|2.007|6.595|0.179|-0.973|-8.049|-1.284|-2.58|-7.653|-1.912|17.178|-2.192|0.081|13.561|-4.912|-4.921|1.096|8.113||6.093|-10.785|10.592|-7.828|-23.434|-2.623|-0.262|6.998|-5.302|3.498|-12.537|-0.833|33.838|-5.279|-3.774|4.95|32.093|-2.453|12.846|14.594|1.285|23.885|-22.755|-14.69|-17.845|10.371|10.052|-19.613|10.718|17.14|-11.753|-26.798|-5.718|-17.904|15.511|9.834|9.063|9.151|3.146|1.467|-5.772|-0.806|2.058|-4.556|6.795|8.858|5.899|1.472|2.104|-2.348|9.188|0|0.971|1.201|-1.399|4.148|2.765|-2.691|-10.081|-6.767|3.906|-2.569|0.574|0|-1.229|-3.114|1.018|3.643|-6.875|5.461|-1.758|2.659|-6.233|3.028|3.948|-3.114|4.905|0|-1.358|4.153|13.086|10.489|10.748|5.51|6.011|-6.795|6.032|-1.589|2.536|2.231|0|-3.239|1.937|-13.697|4.123|6.119|3.63|-11.83|10.903|-17.649|9.066|15.957|-3.391|8.414|-0.098|2.066|10.329|6.854|-8.02|-1.372|-0.302|-3.265|-1.589|2.87|7.76|7.909|3.086|-4.022|-5.072|-5.016|-6.195|-2.444|4.594|5.715|-0.635|-2.821|10.372|-4.087|1.458|0.209|0.343|-5.027|-4.589|3.058|5.082|9.158|-15.756|3.688|-5.759|-6.234|11.989|5.86|-0.223|5.088|6.681|-8.901|10.3|1.642|2.716|-2.269|10.189|1.679|-1.255|3.938|3.305||-2.504|21.141|0.543|6.256|1.929
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|3.763|0.378|-2.306|-1.812||-0.987|-3.38|-2.369|-0.756|2.85|-1.195|3.534|-4.714|-0.835|-1.803|-4.163|-1.318|-1.149|0|2.675|0.395|2.179|-0.88|-5.944|2.625|-1.07|-2.532|-2.54|-7.455|3.475|6.593|-5.13|2.744|0.145|2.217|-3.08|4.413|1.135|-0.825|-1.841|4.381|-1.737|-2.933|3.255|-8.581|0.069|-2.234|10.389|0.526|-1.771|6.191|3.74|-4.799|3.609|3.744|-1.958||-0.163|2.419|-0.909|-6.129|0.296|1.436|6.596|-1.85|4.469|4.151|4.058|0.659|2.429|2.632|2.557|-1.401|-1.245|5.702|-5.785|1.114|-4.648|-4.32|-6.532|-7.574|10.558|1.728|-0.123|2.919|6.057|4.208|1.135|-6.499|5.16||0.561|0.281|11.792|-19.595|-20.741|-0.697|-1.855|25.799|-10.451|5.087|0.698||-2.275|5.522|10.477|4.144|9.036|5.23|1.122|-0.319|-10.699|7.846|-11.444|-8.135|-12.294|12.33|-0.977|-10.492|2.809|20.924|-10.788|-28.756|-13.193|-9.682|11.22|4.075|-3.333|16.814|-0.79|0|-9.818|9.54|-2.782|0.084|2.067|5.258|6.365|0.777|-2.372|-0.66|1.921|2.36|8.307|1.514|4.638|3.513|2.031|-0.238|-2.555|-4.227|-1.317|0|1.448|7.803|-3.364|-0.116|2.251|-3.432|-4.897|-2.13|-1.158|6.502|-3.149|0.546|-17.477|-2.203|2.715|5.843|-2.703|3.571|1.37|4.821|-1.116|0.51|0.409|1.244|3.875|-0.429|-2.304|1.38|1.073|-1.895|-0.21|-7.93|-1.242|0.673|-2.439|-4.05|7.864|-1.53|1.85|-8.954|1.622|5.014|0.667|-5.405|7.04|1.967|-9.439|-5.63|-2.857|0.74|0|8.571|7.28|-6.368|16.025|0|-16.435|25.821|-3.485|0.852|0.535|-4.107|-3.181|3.074|0.412|4.516|-3.527|1.367|-1.246|-1.332|1.879|5.159|-5.104|2.236|-2.086|-3.033|-5.81|-6.584|13.535|3.665|5.876|-1.743|17.542|-6.691|3.846|-3.008|8.203|-3.518|3.646|-2.041|-8.943|-2.712|0.797||8.395|-0.735|10.569|2.075|-2.692
07020|100304|/equities/gehua-catv|SHANGHAICOMP|0|1.331|-3.97|0.678||-0.068|-0.672|-1.978|0.797|3.153|-0.068|3.915|-2.835|2.772|0.788|-1.203|-0.071|-2.885|0.901|-0.483|0.975|2.498|-3.975|-0.273|4.054|-4.419|-4.294|-0.711|-4.03|0.687|5.812|-0.851|0.461|0.463|-2.513|-0.385|2.365|-0.847|2.061|-0.463|-0.853|-1.359|0.651|0.196|2.475|-3.048|-4.756|-1.76|-3.116|-1.22|1.175|2.654|1.407|-2.33|0.36|1.03||-0.96|-1.478|-2.535|-2.362|-0.112|-2.573|6.842|6.476|-4.462|-0.178|4.531|1.962|4.428|4.417|-2.621|-3.251|-1.473|7.953|0.486|-3.032|-5.054|3.579|1.207|-8.359|5.103|-1.589|0.833|0.775|11.047|-2.654|-1.648|-11.543|4.707||1.158|-4.896|11.918|-15.947|-19.322|-7.038|2.523|1.803|-2.846|0.661|-4.943|-2.212|-1.254|3.129|1.654|-1.668|19.422|11.804|-1.101|3.417|-8.111|14.844|-15.361|-17.947|-19.759|5.811|4.829|-12.824|1.014|30.474|-3.022|-24.073|-21.49|-16.156|12.445|13.7|-2.375|22.215|5.458|-2.053|-4.155|15.894|7.513|-3.999|-3.533|5.676|19.21|20.131||||||2.459|4.254|4.698|13.112|-4.921|6.797|-3.451|2.71|-5.886|-3.105|7.347|2.439|-6.515|-0.84|-2.149|-0.126|7.536|0.341|3.819|-4.459|16.627|7.089|0.424|0.769|9.953|0.094|4.212|0.196|-5.823|1.979|0.76|0.959|-6.708|1.176|8.44|-0.875|1.481|1.911|0.506|-1.69|8.757|1.425|10.012|2.472|-4.26|5.362|-6.418|1.181|-6.409|-2.268|0.216|5|-0.34|21.961|1.828|-7.782|0.522|-1.793|-6.579|-1.531|-2.749|3.191|0.356|8.077|-4.878|-4.983|-7.996|-5.539|3.979|10.023|2.479|12.334|0.399|5.626|-7.301|8.64|-3.022|2.247|-1.248|3.295|6.891|1.398|6.271|-11.79|-4.451|0.842|-6.553|-3.904|4.199|18.692|4.221|-1.282|-1.266|0.477|-1.565|0.157|-6.589|3.642|-6.789|-0.423|5.655|-3.17||0.872|3.459|-3.902|4.69|0.303
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||-4.701|-8.706|4.551|0.71|0.65|-0.259|4.257|-6.27|-7.715|1.483|-1.748|-10.016|12.541|-2.587|4.287|-8.763|-5.549|3.232|4.725|2.402|-1.654|5.183|-4.249|2.473|-0.139|2.168|-2.292|-4.032|-4.121|2.054|-2.138|-4.8|-0.152|-0.212|-0.242|-0.838|-0.595|-2.609|-0.947|0.115|10.234||-0.158|0.349|-3.256|1.56|-29.255|8.227|5.468|4.09|2.587|-1.447|-6.054|8.806|3.236|1.513|-0.111|-6.676|0.311|7.695|-1.573|2.992|-4.409|-0.144|-2.064|-17.96|5.746|9.03|-1.302|7.366|11.076|-0.971|-11.11|-2.609|2.234||9.757|-4.49|3.122|-17.241|-16.911|2.188|-4.131|4.68|-3.709|5.849|-6.517|-2.112|3.658|6.102|12.305|0.62|8.126|5.168|1.273|8.709|-1.528|11.1|-15.592|0.979|-19.544|4.086|6.82|-13.443|1.846|39.72|-8.756|-29.903|-8.501|-14.705|-8.658|22.137||11.337|5.263|12.027|-0.137|2.258|-5.434|15.262|8.726|-0.986|6.001|2.874|-5.469|5.471|13.953|7.084|-3.717|-3.093|11.721|12.541|18.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-5.717|-1.361|-8.046|0.045|0.134|-3.957|-10.405|4.891|-3.472|12.363|-6.822|5.974|6.403|8.496|0.05|-8.551|-10.552|2.43|-6.539|0.275|-4.32|8.875|-6.286|-12.45|-7.252|2.521|24.021|11.371|-11.986|33.092|33.127|-7.266|0.706|-0.701|0.835|-4.128|0.62|-0.921|7.317|0.066|1.134|-4.886|-14.301|0.657|-0.76|-0.968|-3.977|4.932|-2.946|16.056|1.613|0.687|0.188|-5.778|3.478|6.291||-8.05|0.419|-10.07|29.588|-4.973|9.753|2.537|-2.969|-5.476|-9.085|4.215|2.187|7.94|4.406|-4.63|-0.426|2.995|4.664|5.654|-3.206|-9.93|3.048|-0.792|-6.653|4.202|-1.449|5.076|-1.359|15.062|-12.338||2.515|9.12||6.718|-15.502|3.855|-14.424|-24.512|7.789|-1.093|3.058|0.377|-1.485|-5.656|-6.197|0.805|5.65|-0.547|-7.027|12.073|8.063|-0.778|3.508|3.144|31.822|-27.081|-0.171|-27.695|0.289|61.104|10.426|13.405|8.59|-11.802|-40.849|46.51|61.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-6.644|0|-6.431|-1.374||-0.526|-5.09|-2.813|-4.889|8.835|0|-0.499|-8.584|-2.667|1.351|23.196|-2.909|13.171|3.535|-2.222|0|2.922|-3.79|17.867|4.518|-3.628|-4.039|7.646|-24.479|2.08|3.295|-0.852|-1.676|2.579|0.287|-1.416|1.437|0.288|4.048|-0.299|2.607|-1.212|-4.209|3.144|-0.447|-3.592|6.26|||||||||||||||||||||||2.344|3.896|-1.282|-1.732|-1.398|2.385|1.288|-1.896|-6.775|-3.824|-0.982|-2.06|6.745|-1.729|0.58|-2.954|2.45|-3.878|8.571|-1.189|10.691||-3.185|-11.674|15.61|-17.45|-5.216|-1.995|-3.023|6.162|-4.768|-3.651|12.899|2.452|-3.801|10.58|-4.167|0.559|4.07|8.517|-2.311|3.509|-6.278|2.607|-3.55|-14.969|-12.924|2.815|11.139|-9.718|5.735|1.825|-3.18|-20.282|-8.662|-16.774|-0.071|30.419|2.089|6.687|1.753|-10.019|3.854|5.703|3.26|0.742|2.386|4.417|4.497|2.549|2.233|2.545|0.512|5.249|-7.472|-4.062|-2.105|-2.397|1.86|-3.479|1.712|8.416|0.373|7.909|8.746|-2.557|2.624|1.031|6.761|-4.361|-3.763|-0.718|2.655|1.497|3.888|0.626|4.926|-3.487|-0.158|2.597|-2.222|2.606|9.253|1.996|-0.899|-0.358|-0.357|1.818|1.103|-1.982|-1.246|-2.6|2.124|5.805|-2.909|-3.678|-3.384|1.372|1.568|-3.041|6.284|-3.466|-2.369|-8.796|-1.669|4.107|0.796|-2.937|3.355|-2.492|-8.286|-2.235|-3.634|-4.744|-4.878|-0.966|2.349|2.535|3.272|-2.799|-3.083|-4.25|1.559|-1.882|0.118|-0.235|-3.733|1.961|2|0.354|-3.421|6.174|0.978|9.067|0|-6.367|-0.62|1.639|-12.182|-3.731|-5.539|-7.369|0.657|-3.445|7.087|3.414|1.014|-7.418|-2.294|-3.625|0|-8.569|-0.403|-2.435|-4.929|1.516|-11.595||6.571|6.952|-4.8|4.088|0.304
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-7.143|-2.903|1.806|4.281||1.038|-1.197|-0.51|-1.836|1.698|1.203|4.301|-2.787|-1.544|1.923|-2.389|-2.658|1.518|1.368|-5.032|-7.089|-6.62|19.328|4.203|1.241|-4.89|-2.467|-1.618|-8.715|-2.73|2.504|-4.231|0.283|-0.842|-2.596|-3.046|-0.132|4.276|3.571|-0.709|2.026|-1.986|-3.425|3.107|-0.141|4.572|-3.143|3.397|-6.103|2.27|0.142|3.529|1.796|0.3|-1.77|0.593||2.744|1.863|-3.448|3.091|0.936|-2.287|5.466|2.303|-0.164|-2.871|-1.26|-2.757|3.981|3.63|-1.942|-1.592|-0.633|4.463|3.242|-1.678|-8.449|-2.691|2.607|-6.59|6.079|-4.776|7.632|3.382|5.612|-0.508|-5.591|2.961|4.828||2.837|-9.325|3.494|-12.135|-15.031|-3.823|7.308|6.849|-2.796|1.35|-5.964|2.338|-2.036|8.564|0.556|-0.415|9.215|5.079|0.8|2.459|-10.03|11.513|-21.75|-9.123|-15.846|15.982|7.485|-12.082|3.807|14.049|-1.88|-28.623|-11.41|-14.787|1.997|11.864|14.261|12.032|5.078|-2.525|3.882|11.202|-2.614|0.114|9.193|-1.829|10.215|2.621|6.149|0.886|1.805|3.421|-0.464|1.732|0.316|-1.86|0.781|0.313|1.754|-0.634|4.817|-2.431|3.005|3.098|-2.517|-2.932|2.676|-14.815|26.486|-0.18|3.731|-0.186|2.481|2.344|6.445|-2.632|2.703|2.123|2.391|0|0.877|3.636|-2.222|1.58|3.991|-4.484|-1.109|3.678|0.23|0.231|1.882|0|-0.932|-4.878|-0.879|1.111|3.448|-3.761|3.908|-0.911|-1.126|1.835|0|4.306|-0.239|-0.238|7.143|0|-9.259|0|-0.231|-6.277|0.435|-1.288|1.747|4.091|-0.677|-2.208|-1.307|-4.375|-7.514|4.637|0.609|8.59|2.715|4.739|0.238|2.184|0.733|-0.244|1.737|2.806|-0.759|0|1.282|-2.01|-4.096|-4.157|-1.591|-5.376|1.087|0.437|2.461|2.055|0.229|-3.744|0|0.665|-0.221|-3.83|2.174|-2.128|-1.674|-2.249|-2.395||0.401|3.742|-3.024|3.119|-2.828
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-4.423|-0.732|-1.442|1.217||-1.675|-1.415|-0.469|-1.617|0.932|-2.941|3.513|-3.394|0|0.683|1.62|-0.231|0.932|2.143|-1.869|-1.155|0.464|1.412|-0.701|4.136|-5.734|-5.217|1.545|-14.042|14.317|3.829|3.738|-0.233|-0.233|-0.922|-1.81|1.609|0.928|1.174|-0.467|-0.233|0.704|0.235|1.19|0.239|-0.946|-3.425|-2.232|0|2.517|-0.228|2.336|-0.465|-0.463|0.699|1.9||-1.405|-2.288||1.157|-1.144|0|-0.456|-1.57|-1.978|1.563|-0.885|2.727|2.326|1.415|-1.624|-0.691|-1.139|4.276|-1.405|-3.394|-4.946|-1.899|0|-4.819|2.68|-0.818|1.242|-0.617|6.579|-3.594|-5.589|-17.463||||||||||||||||4.836|0.173|-1.868|7.091|4.364|-1.679|-2.545|-5.498|-0.172|-2.508|-6.416|-10.629|4.685|4.916|-7.265|5.247|1.832|0.46|-22.84|0.715|-9.199|7.442|10.398|1.697|6.834|0.42|-10.973|-0.743|12.378|7.154|0.449|3.406|2.866|5.546|9.174|-2.504|2.381|1.487|6.535|-8.182||-7.873|-1.97|-3.639|-2.167|1.893|18.063|10.95|6.374|3.409|1.852|-2.921|7.488|8.947|-2.564|-3.226|-0.494|2.532|2.332|-1.279|3.714|5.014|-1.374|-1.887|1.644|0|0.275|4|1.156|3.904|1.835|0.615|-2.695|-0.299|0.299|-1.765|-0.875|1.78|-2.035|1.176|-3.409|-3.03|0.833|-6.736|-2.278|-0.253|-1.247|4.427|9.091|3.226|0.888|0.297|-3.161|4.505|3.416|-8.782|-2.216|-1.902|-6.122|0.771|1.832|-0.261|-1.289|-3.242|-1.716|4.348|-6.794|6.068|1.151|1.164|-1.403|-1.754|2.046|2.222|-0.131|-1.921|-0.128|8.011|1.972|0.996|-3.301|6.287|-1.299|-2.119|-4.065|-4.404|-5.16|-0.732|-3.529|6.784|0.252|1.535|-2.736|-0.372|-0.616|1.373|-1.597|2.648|-3.056|1.238|-0.124|-0.123||0.372|-1.825|-2.259|6.997|7.819
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|8.687|-3.358|-0.924|-5.254||-1.211|2.482|6.818|5.812|4.832|-1.856|2.754|-0.632|0.636|1.071|-3.711|0|1.042|2.564|-2.092|0.21|3.247|-1.071|-5.847|1.018|-10.727|-2.135|-8.17|-8.246|-0.15|5.529|-2.765|-2.399|0.452|0.454|-1.929|-0.736|-2.161|0|0.144|2.515|-4.52|0|-0.562|5.17|-1.884|-4.033|-2.044|-5.168|3.063|4.596|-0.829|1.117|0.845|-0.281|1.569||-0.849|1.58|-3.734|0.978|-3.243|-3.394|5.075|0.413|1.114|-4.521|-0.397|0.936|-1.579|0.529|17.028|-0.462|0.309|4.019|-0.639|-2.492|-4.889|2.74|0.152|-6.286|3.858|-1.892|3.776|0.608|5.112|0.968|-0.8|-7.681|0.894||-1.324|0.295|17.301|-17.31|-14.964|-2.607|-1.86|9.694|-5.2|0.977|-12.965|1.84|3.704|11.935|-2.927|4.061|4.927|9.157|7.837|5.629|-7.504|8.652|-21.54|-29.66|-4.891|13.93|0.4|-12.27|11.863|20.141||-26.238|-7.624|-12.928|27.313|1.261|-6.957|15.043|12.473|-6.014|-5.764|11.576|-3.913|6.703|9.375|2.716|15.22|0.285|8.514|4.194|2.142|5.017|-8.108|0.64|2.796|12.177|-3.559|-0.178|-0.705|-4.223|-1.498|-8.663||8.046|-1.456|7.292|15.663|2.469|-7.78|0.861|-0.476|7.472|0.308|-2.697|21.186|-0.721|1.961|7.51|0.663|3.146|0.412|-1.087|2.507|2.865|3.102|-5.841|-4.005|0|-0.926|-1.562|2.128|-4.082|-6.778|3.064|2.128|-2.083|3.03|-13.537|0.659|-1.302|6.713|-0.69|-3.118|4.662|0.468|1.667|9.661|-1.034|-8.402|5.362|-0.988|-5.923|-2.602|-9.704|-0.811|-0.704|20.193|5.619|-4.512|13.573|-2.564|0.816|1.66|4.029|-3.338|1.41|7.1|-0.898|0.602|-5.007|2.493|-0.728|1.178|8.293|0|5.556|-11.211|-9.35|0.682|-10.061|-0.123|13.176|2.415|-2.493|5.095|2.691|-0.149|-5.899|4.86|-8.491|9.118|-5.424|-3.1|11.244|-2.628||10.306|1.305|-8.096|-0.892|7.853
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|1.404|0.176|-2.735|1.386||-7.384|-1.735|3.089|1.99|-0.985|0.661|3.242|-2.98|3.248|2.632|-3.061|-5.008|-0.161|0|1.806|-4.545|5.107|-2.097|-5.488|11.565|2.261|0|6.481|-3.052|-2.792|8.318|-1.855|-7.229|14.37|2.008|8.734|2.691|3.721|2.138|-0.473|0.237|1.932|-0.957|0.24|2.206|-0.73|-4.196|-1.379|-0.229|1.869|0.706|0.95|0|0|-0.237|-2.54||2.364|1.439|-2.342|0|-1.157|-2.921|2.771|2.85|2.184|-2.138|-2.995|0.463|1.887|0|-2.529|6.88|-0.973|0.735|1.241|-1.225|-2.857|2.439|-0.726|-5.057|3.325|-3.218|3.081|-0.939|5.97|-8.636|11.675|-5.288|3.226||5.497|-13.182|-2.439|-7.392|-9.142|-3.77|1.089|6.371|-2.632|5.765|-4.735|4.97|-4.915|4.339|-3.977|9.091|6.843|4.378|0.696|-2.928|-7.5|10.092|-16.154|-10.959|-14.118|7.256|-13.151|-0.273|24.49|1.73|1.049|-22.598|-8.54|-9.111|10.986|13.94|2.478|11.364|0.984|-7.994|1.067|5.297|10.071|||9.266|17.727|3.774|-2.752|1.632|1.659|3.941|-5.14|-2.727|-2.222|-2.386|-3.758|12.178|1.425|1.937|9.259|-2.326|11.527|-1.14|-2.228|-8.883|13.873|-2.809|5.638|13.087|1.017|0.34|2.083|3.971|4.135|-3.623|1.099|2.247|0.755|0.76|3.137|2.823|-0.402|2.049|0.826|-3.968|0|-1.946|-1.533|1.163|-0.769|-0.383|-2.612|0|-2.545|-1.434|1.087|3.371|5.952|1.205|-0.4|-4.58|-2.963|3.053|0.769|-1.887|3.922|2|-6.716|-1.107|-0.733|-5.536|0|0.347|1.053|0|2.518|-3.136|0.35|-5.298|-2.894|1.634|1.325|-4.43|1.608|3.322|0.333|4.895|-1.038|0|0.347|1.053|1.786|-5.405|-1.661|11.07|-5.575|-3.367|-2.303|-5.296|-2.727|-0.302|10.702|0.336|2.405|-4.902|4.082|-1.342|1.361|-4.854|2.318|-3.514|-6.567|-0.298|-4||3.55|16.552|-3.654|1.347|-2.623
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-10.01|2.104|-6.115|6.727||-2.161|-0.78|-1.061|-5.383|3.104|-4.148|3.548|-2.102|7.255|1.898|-9.165|-4.671|-3.987|-0.987|-11.176|-3.045|27.852|-1.004|3.99|11.89|-7.093|7.187|-2.59|-11.37|-1.135|17.353|-1.878|3.859|0.255|0.17|1.469|3.257|-1.754|2.887|0.09|1.327|-3.06|-9.109|0.405|-3.136|-1.353|-5.031|-1.054|-10.852|6.965|-2.467|2.175|2.768|-4.345|4.209|5.132||-9.916|1.358|-9.049|10.211|-2.36|15.509|5.551|0.122|-2.531|-6.194|-4.869|-3.342|13.82|4.207|-0.723|-6.073|-2.357|7.995|5.276|-4.614|-10.075|4.74|2.339|-8.499|25.237|8.315|5.549|1.628|11.059|0.688|-8.015|-6.76|5.279||4.517|-12.091|-25.042|59.321|61.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-1.308|1.176|-3.546|1.732||1.762|-0.439|1.937|0.902|1.064|-1.053|2.782|-1.97|4.43|||-3.659|0.459|2.351|-3.625|-2.36|1.955|-3.763|-3.894|-0.828|-4.98|1.06|-3.576|-9.48|2.367|-0.471|2.909|1.351|-0.853|1.358|-0.735|0.369|0.494|3.189|0.513|1.299|-1.028|-2.138|1.274|1.552|-1.403|-3.448|0.495|-4.492|0.955|0.239|-0.239|1.453|0.978|0.491|1.37||0.25|2.692|-4.762|0.122|-0.122|-1.087|1.845|-0.974|-4.424|3.995|-2.938|5.978|1.774|5.34|-4.22|-4.982|-4.635|6.15|-4.577|-1.843|18.095|-2|6.082|-7.702|6.389|0.559|-2.717|3.955|8.423|-2.683|0.299|-5.508|4.118||0|-6.722|||||||||||||||||||-6.658|15.362|-15.375|-14.439|-11.709|5.06|8.155|-8.177|4.103|1.036|8.549|-19.328|-12.678|-14.557|-1.991|18.289|13.244|11.607|-1.466|-7.169|0.456|-0.454|-2.993|1.883|5.787|2.132|7.612|-1.032|1.36|0.526|1.063|6.328|-0.896|4.689|1.066|-1.517|-2.945|1.145|2.105|-4.576|2.05|-2.876|7.236|-4.205|2.207|-3.906|0.224|0.337|-8.333|1.145|1.371|3.381|-0.972|1.424|7.412|-4.171|7.385|4.557|-2.349|12.05|-2.3|-0.135|2.069|0.834|3.902|-3.487|4.978|-3.258|0.57|-0.847|-0.562|-4.813|0|-11.374|0.836|1.825|-1.557|-2.794|-4.556|5.14|8.217||||10.014|-0.964|4.611|-5.578|-3.922|-5.788|0.123|-2.524|2.086|-4.455|-3.941|4.471|5.459|-4.728|-12.693|-13.327|4.486|18.889|-2.067|2.453|2.867|8.593|9.401|-1.344|7.67|-3.626|13.449|0|1.282|1.299|5.842|13.894|-6.066|4.615|-1.887|-8.304|4.521|2.407|0.186|2.083|2.924|-11.246|-2.034|0|-3.279|-4.984|6.468|-5.189|5.648|-2.114|1.653||1.852|0.678|-10.061|3.145|-1.242
07032|101051|/equities/sifang-auto|SHANGHAICOMP|0.448|3.241|-5.263|2.242||-2.726|1.214|0.11|2.492|4.745|-1.172|3.019|-1.546|-3.666|3.682|-5.287|-4.409|-1.483|3.622|-2.982|-4.184|1.871|-3.317|1.947|9.54|-11.343|-2.237|-1.721|-13.482|5.59|9.99|2.159|-1.641|-0.193|-0.954|-8.231|2.79|-2.201|5.871|0.187|-1.563|11.134|-0.911|1.542|0.829|-0.413|-3.39|1.518|-3.891|0.784|0.99|-0.099|0.497|0.5|0.907|2.585||-2.814|0.811|-3.235|1.493|2.656|-0.609|3.684|-0.524|1.921|-4.873|-4.831|-1.896|1.442|3.175|2.128|1.024|-0.812|6.371|-2.011|-0.316|-6.139|-1.559|-6.13|-3.017|15.353|0.722|-1.02|5.263|4.255|2.88|-3.556|-8.444|1.55||8.036|-8.758|-1.505|-14.786|-11.898|-0.225|-3.13|4.407|-9.491|0.207|-9.595|1.326|4.417|-2.066|1.507|1.937|5.053|7.873|-0.751|5.134|-8.128|9.976|-12.744|-4.458|-16.823|-5.59|16.282|-1.2|7.345|20.031|-8.037|-9.173|-10.675|-11.037|4.506|8.058|1.95|7.634|18.284|-9.837|-7.237|7.802|5.211|-3.844|9.139|17.621|9.345|8.464|1.485|1.507|1.641|3.746|-4.86|-1.489|2.397|3.146|2.89|-4.314|-6.224|-6.317|8.43|2.817|1.764|5.098|-4.324|0.782|4.434|-3.273|3.384|-0.233|1.777|3.558|-1.925|1.341|6.08|-4.978|3.433|0|-2.721|10.375|0|-2.007|-1.385|4.841|1.474|-1.588|6.942|-1.742|-1.219|0.432|-4.47|1.183|-9.28|-7.26|-1.895|0.811|-4.268|-3.271|2.416|-1.78|-0.749|-9.408|-1.387|11.283|2.622|-2.658|4.616|1.239|-7.884|1.367|3.934|1.217|0.166|0.222|5.631|1.73|0.179|-7.262|2.21|-1.89|-6.448|4.739|0.935|0.386|2.489|-9.194|9.137|1.768|9.494|-0.744|2.089|6.469|-0.868|-3.044|1.246|5.536|-0.619|-8.897|0.441|-9.87|-6.023|11.203|5.175|5.596|-1.555|2.867|5.116|2.294|-1.83|-7.063|0.526|-1.041|1.185|1.132|2.806||3.397|0.641|-6.024|5.211|1.356
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-5.288|-1.12|-1.563|-2.422||12.173|0|-0.6|1.626|4.904|2.179|8|0.118|2.784||-7.087|-1.876|2.257|1.722|-1.693|0.568|4.137|-3.093|0.345|5.839|-6.697|-1.454|-8.025|-8.388|2.91|4.141|-2.463|-1.838|0.878|-2.195|-2.783|6.207|-2.31|1.366|0.589|-0.875|-0.963|-6.989|2.668|-3.206|-1.921|-5.137|0.083|-5.708|0.55|-2.304|0.541|1.969|-5.082|0.981|9.867||-1.066|12.144|-3.805|2.355|-0.271|-1.6|3.974|0.839|-3.159|-6.498|-1.003|4.45|2.596|6.686|0.48|-4.491|-1.088|8.563|0.594|2.434|-8.534|-0.278|-2.349|-11.369|2.714|3.843|-1.926|-1.404|17.802|-0.097|-1.719|-13.756|11.889||1.307|-11.12|3.969|-17.45|-25.871|2.323|3.814|5.316|4.185|-1.931|-8.25|8.534|-4.092|5.343|3.715|-1.244|9.091|7.122|4.321|-7.504|10.031|30.12|-27.086|-19.694|-17.786|1.223|2.765|-25.141|-22.333||||||||16.361|14.352|-1.343|4.407|-1.964|11.228|-3.377|10.391|3.671|-2.634|9.928|10.388|-6.009|-1.009|2.226|0.436|-1.451|4.668|1.368|13.97|5.773|-12.138|-12.335|8.252|-15.349|5.098|13.376|3.549||-4.727|16.132|13.355|0.917|11.997|7.009|1.381|7.874|-2.223|11.52|-5.34|-1.444|14.836|9.626|1.379|6.684|-8.541|-6.394|-1.164|10.365|11.34|7.107|0|11.208|8.722|-2.333|-6.856|1.349|-1.679|3.853|1.522|0.641|-12.473|1.471|-8.669|3.748|2.741|4.372|15.653|1.759|7.091|8.317|-0.153|-5.055|0.903|0.443|-7.526|0.569|-0.971|3.144|1.298|4.716|-4.639|-4.692|-9.252|-3.271|1.602|2.906|5.892|-3.982|1.704|5.368|-8.804|7.293|1.788|1.543|1.266|1.73|2.495|6.266|5.089|-7.022|-4.945|-1.007|-10.671|-2.148|10.572|6.05|4.465|4.18|0.158|3.158|0|-0.324|-6.795|2.703|-8.42|0.736|1.032|-0.144||0.289|3.355|-2.945|6.447|2.605
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|||-1.66|-52.695|124.709|2.783|-2.142|-4.108|4.061|7.307|-3.142|4.234|-1.112|-2.145|3.478|-11.206|-5.973|-6.828|1.491|2.902|0|7.141|-1.421|1.78|5.617|-9.985|-13.973|-0.305|10.621|0.338|4.311|-8.468|10|||||||||||||||-1.451|1.472|-0.127|0.484|-3.585|0.098|-4.305|2.212|2.514||5.213|2.2|-1.745|-1.26|-1.144|-2.285|-4.416|10.609|6.132|8.694|6.794|4.426|7.052|3.095|-1.433|-2.473|-2.821|1.198|4.532|-0.586|-0.907|2.454|1.204|-8.221|2.66|-1.468|-1.919|-0.068|6.53|-10.629|-9.18||11.379||1.677|-6.02|11.529|-13.788|-5.525|11.705|1.724|6.44|-0.345|3.5|-11.168|1.481|2.984|6.347|-5.593|3.372|10.243|6.419|-2.748|0.315|-6.826|17.66|-22.36|-1.094|-22.348|24.407|7.396|-16.753|17.536|20.04|-9.836|-30.028|-11.164|-14.152|-1.456|10.593|-2.901|2.251|18.969|-17.611|-3.017|4.156|0.051|-1.4|6.045|3.969|15.468|3.765|6.246|0.992|1.002|-3.854|-1.558|-1.271|4.545|3.623|8.405|-6.121|-2.446|-1.676|4.711|-1.474|7.13|1.051|-5.169|-6.428|10.547|-1.247|-4.194|15.399|2.302|5.681|-0.672|0.091|4.396|-3.606|1.741|-0.638|-0.129|8.23|-4.471|6.037|3.361|6.655|2.896|-2.966|1.782|-2.241|2.876|2.889|3.112|-6.424|-2.936|-2.79|2.656|2.775|-19.786|-1.374|1.064|-2.549|-0.202|-12.13|4.175|0.671|-1.277|-1.073|10.995|-1.485|-9.015|0.047|-5.948|-1.082|5.816|4.048|1.404|2.066|5.845|-6.078|8.792|-4.475|-4.574|6.358|5.336|3.317|4.655|-1.393|4.361|-3.229|-1.213|-7.049|6.842|14.934|8.613|-2.241|-2.599|3.689|-7.295|-4.809|-1.489|-8.192|7.535|-7.06|-0.627|3.855|3.311|3.304|-23.646|-11.586|17.308|-7.472|2.368|-3.12|-1.044|19.799|0.565||1.349|1.15|-2.113|4.184|11.891
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|-3.013|2.519|2.363|0.494|0.031|3.48|-0.886|-1.003|-0.406|-0.311|-1.259|1.024|0.093|-1.769|-0.576|-3.058|0.502|-3.204|-0.541|7.295|-1.087|2.222|1.124|1.104|2.358|-0.354|0.129|-4.64|4.563|-1.488|-0.063|-3.304|5.35|-0.385|1.897|-0.682|1.685|-0.591|0.296|-0.164|0.496|1.306|-3.769|-1.083|-0.413|0.478|-3.21|-7.402|2.161|7.098|1.556|-0.063|-0.411|2.196|0.357|1.048||-2.053|3.212|-2.675|-0.321|1.236|-3.211|0.189|3.797|-4.501|2.796|-4.511|4.623|5.379|9.32|0.483|-2.676|-1.32|4.202|-0.591|-1.886|-1.218|0.144|-1.589|-5.062|0.743|-0.638|2.09|0.378|5.899|-5.343|1.682|-8.352|1.401||5.607|-0.988|-7.905|-3.889|-25.644|15.87|4.167|7.037|22.403|10.325|-7.12|4.876|-2.778|5.51|-4.622|3.391|7.9|7.032|-3.479|0.388|-3.415|-0.456|-4.057|-6.958|-11.815|1.625|0.333|-2.213|1.822|10.59|1.715|-23.908|-4.96|-11.876|-1.474|11.45|15.866|6.536|0.194|-3.757|0.218|-3.193|8.852|11.517|4.469|8.586|6.399|0.622|-0.089|-0.133|2.918|-3.008|0.133|-3.669|-4.052|3.561|5.172|7.269|-3.906|-1.583|-0.54|11.373|2.622|0.103|6.817|-2.883|1.408|-3.752|-0.415|1.742|0.371|1.397|-0.694|-2.039|2.19|-1.474|-0.367|-0.625|-2.192|6.979|2.688|2.408|-0.457|1.565|2.313|-1.576|2.147|-0.593|0.536|0.239|0.48|-1.942|-1.048|-2.83|-3.915|4.311|0.057|-0.508|-2.478|-2.155|0.705|-3.508|-2.996|5.294|0.646|-4.913|-0.963|2.547|-7.456|-0.383|3.625|-4.095|1.449|4.863|4.169|-2.269|9.734|-6.902|-10.387|-4.937|0.18|0.588|-0.896|3.287|-0.872|-2.067|2.346|-5.437|0.613|-4.911|3.667|-1.404|4.489|-2.808|1.58|4.159|-4.828|0.481|2.463|-5.301|-0.38|-3.309|1.115|3.506|4.234|-1.88|5.782|-1.548|-2.573|2.037|5.241|-1.824|-1.338|1.309|0.423||6.5|-0.695|-2.28|9.395|6.381
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-0.736|-4.898|2.678|-1.67||-0.448|7.197|1.602|-0.07|-1.101|0.276|7.254|0.297|-2.179|-0.217|-1.849|-1.472|-1.857|-0.683|0.343|-0.205|0.55|2.107|-0.28|2.292|-9.292|-5.117|-4.307|-1.853|-1.371|19.604|-2.4|2.81|3.622|1.881|-1.986|4.522|0.372|1.511|0.076|0.608|-0.904|-1.922|1.5|0.528|-0.075|-0.226|-3.971|-2.943|7.132|0.301|2.232|-2.697|0.907|2.241|-5.34||2.32|3.727|-1.303|-2.539|-16.828|-5.813|9.3|3.626|3.251|-0.976|-6.307|4.89|-1.324|10.104|-0.621|-6.214|3.935|5.65|1.078|0.108|-8.58|-0.393|-3.69|-5.202|9.852|-2.216|-5.893|9.425|6.217|-8.043|8.176|0.739|5.222||0.446|-5.585|0.105|-5.672|-17.623|-6.226|0.308|7.013|-7.551|12.243|-11.982|5.317|-7.285|8.982|7.407|2.926|12.8|3.52|0.94|0|-6.543|10.823|-14.047|-12.029|-22.017|3.638|-4.425|-0.252|12.323|20.273|-18.359|-16.2|-9.014|-11.745|2.005|21.309|-9.439|6.417|3.824|-9.444|-0.626|1.107|-9.321|9.932|-1.907|3.91|5.242|17.018|-2.758|2.431|1.332|5.035|-9.95|-0.75|-3.148|-6.243|-10.649|-4.872|7.8|19.367|12.343|22.774|11.132|-2.865|12.708|9.928|6.5|-2.288|-5.442|2.4|3.388|2.645|1.554|-3.306|9.19|1.33|4.157|-0.565|-0.466|0.927|6.375|-3.207|7.13|5.356|9.07|-3.39|-1.123|-4.268|-2.35|0.251|1.192|0|-1.426|-0.39|-6.412|-17.921|2.143|-2.577|11.893|6.014|1.319|-9.416|-0.22|2.893|0.442|-5.181|10.017|-4.138|-4.782|-2.789|-2.123|-6.691|-3.811|6.162|0.29|-0.668|0|-1.24|-1.213|1.332|-3.132|3.825|1.252|-3.361|-3.252|6.242|-1.139|2.33|-5.338|0.744|0.931|||-3.517|7.778|0.587|-8.007|-5.603|-0.163|-5.751|1.865|1.406|4.479|1.406|3.059|-10.775|3.411|2.296|0.256|-1.342|3.391|-7.186|-5.561|2.976|-7.614||-3.16|6.987|-9.268|4.336|-3.762
07040|100956|/equities/urban---rural|SHANGHAICOMP|-8.298|0.168|-2.696|0.99||-3.733|2.944|-1.371|-1.038|2.286|-0.649|4.758|-2.243|-0.824|0|-6.037|-0.692|1.245|0.548|-0.93|0.389|1.261|1.035|-2.257|5.501|-6.667|-3.619|-1.67|-6.959|1.231|1.953|-5.159|-1.176|-2.111|0.579|-2.203|3.451|-0.647|2.046|-1.303|1.521|-2.009|-5.279|5.165|2.379|-2.198|-4.092|2.478|-5.181|2.28|-0.673|3.157|2.924|-1.346|-1.391|3.331||2.89|3.19|-3.026|-0.134|3.619|-6.262|7.428|4.237|0.959|-4.305|-0.84|3.626|4.47|1.46|-3.558|-6.708|-1.23|5.248|-0.429|-1.342|-7.39|7.6|0.709|-8.791|8.561|4.779|1.949|0.908|9.983|-1.314|-3.715|-9.319|1.234||7.237|-6.204|3.945|-9.103|-22.085|-4.122|3.797|10.13|-1.565|13.115|-1.74|0.453|0.195|10.064|-0.356|1.59|12.429|6.121|-2.685|0.761|-1.663|15.01|-16.587|-15.556|-19.816|18.037|6.517|-8.052|11.096|16.667|-11.84|-27.695|-19.61|-6.656|26.791|13.097|-1.476|32.632|2.91|-8.719|3.966|2.616|-2.481|3.979|11.412|5.913|3.978|1.375|6.647|0.689|2.213|6.31|-5.076|2.818|-1.542|-1.218|-0.505|0.917|-2.485|-4.373|2.734|-4.388|10.299|1.782|-4.313|0.403|6.545|-7.079|7.158|-1.266|1.066|0.969|0.108|-1.486|6.924|-5.065|4.74|0.682|0|8.911|4.124|1.704|-0.78|1.318|1.335|-5.668|0.379|-0.877|-0.87|1.77|0.381|-9.943|0.923|-8.641|2.817|0.764|3.503|-2.533|-0.873|4.805|4.048|-7.692|11.247|2.378|-1.236|4.387|4.167|2.198|-5.577|-2.405|2.464|-0.13|-0.771|2.774|0.398|1.892|1.788|-4.468|0|-2.436|-1.015|4.233|0.532|4.011|1.545|5.325|2.115|1.69|0.463|-2.849|0.452|2.311|4.173|-1.268|0.318|6.071|-1.331|-3.376|-0.955|-2.636|-0.463|0.778|2.88|2.291|2.345|-2.61|2.852|-1.974|-0.328|-2.4|0.644|-1.585|-1.097|-1.238|-2.121||1.227|3.002|-1.708|3.371|-0.954
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-5.18|-1.552|-2.802|-1.066||-3.099|2.542|1.505|-2.105|1.064|0|2.397|-2.548|-3.681|1.242|-0.821|-3.181|1.616|-6.78|4.118|-1.354|-2.083|2.128|9.766|4.9|-10.913|-3.077|0|-10.806|4.856|9.449|-6.273|-5.079|-1.89|1.042|-1.706|1.209|-2.361|-1.495|0|-4.14||5.193|3.287|-0.858|-2.833|2.041|-5.466|-0.639|2.791|-2.247|-2.96|9.37|||||8.704|1.695|0.189|-0.376|-1.299|-4.093|-4.584|13.926|5.081|-2.381|-2.326|0|1.176|0.394|2.834|-1.984|-2.326|3.2|1.626|-3.906|-4.655|-3.243|4.717|-6.526|6.981|-7.504|3.243|-0.359|4.503|-2.559|3.403|-14.401|10.357||10.454|-15.781|4.333|-13.881|-11.842|7.042|12.52|7.496|-2.003|10.721|-4.078|9.091|-4.082|5.686|-2.672|5.433|11.186|3.472|-0.69|0.23|-10.7|6.579|-10.236|-12.111|-14.875|14.31|6.261|-17.673|-1.879|20.768|7.707||||||||||||||||||||||||||9.917|3.419|1.08|-1.068|-1.266|12.857|8.247|-0.257|2.1|12.059||||||||||||0.295|2.417|-0.301|4.732|1.929|-0.955|3.974|2.027|-5.128|3.654|1.347|-3.883|1.98|1.678|-4.18|-5.471|-4.082|-4.722|-3.226|-2.872|17.125|14.737|4.396|1.866|-3.943|-3.46|4.332|0.727|-1.434|3.717|0.373|-6.294|-0.348|-1.375|-6.129|-4.615|0.932|0.625|1.266|0.958|-2.187|0|-4.762|-4.545|4.762|0.299|-1.76|-4.482|6.886|1.829|3.797|-0.94|-0.623|0.627|5.281|-2.258|-3.125|3.226|-0.322|-7.988|-3.429|-2.507|-2.973|-2.116|3.279|4.871|0.576|3.582|-6.162|2.292|-1.966|-0.836|-2.18|-0.272|-2.646|-1.305|0|-4.01||3.368|2.116|-1.047|4.658|-6.17
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|0.575|1.446|-8.046|-57.244|135.2|3.722|1.884|-2.182|3.177|16.73|2.514|6.401|-3.355|-4.665|-1.332|-19.374|-5.514|1.933|2.072|-8.304|3.242|11.082|0.861|-5.619|-6.602|-3.365|-8.199|-5.007|10.888|-2.261|-8.116|32.017|61.09|61.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-9.632|-4.211|2.086|2.065||6.164|-4.7|-2.296|18.519|4.42|4.28|6.954|0.088|-3.24|-2.736|-5.486|-0.156|1.429|3.448|2.872|-0.588|7.394|-3.144|-4.127|-1.415|-3.417|-2.336|-0.056|-0.717||8.115|-2.331|-1.323|0.637|1.587|0.651|4.45|-2.939|0.725|0.121|1.598|-7.452|0.976|-3.918|3.013|-1.567|-4.079|0.107|-3.824|0.052|-0.206|-0.717|1.773|0.471|1.273|4.317||-4.24|0.694|-3.452|2.266|1.628|-1.477|8.93|-0.241|0.161|-5.686|-4.003|3.464|6.667|4.184|-0.665|-1.15|-1.537|5.371|-3.774|6.93|-3.061|-3.448|3.483|-12.099|3.879|3.203|1.793|1.657|11.45|-2.256|-3.819|-9.789|3.653||4.495|-16.026|-8.055|-7.004|-13.076|0.747|4.866|9.492|-8.104|2.068|3.446|2|-2.827|6.258|-8.214|11.746|13.972|13.069|2.198|-3.899|-0.726|18.208|-23.487|-10.8|-18.548|4.775|9.951|-24.272|11.725|16.416|-9.521|-23.064|-7.259|-28.285|50.482||||26.03|3.667|5.852|20.868|-5.618|22.908|9.52|1.353|3.645|1.711|-5.566|-6.229|10.512|8.916|-0.904|0.912|14.368|-0.576|2.966|-6.541|0.222|-5.956|-6.452|-3.672|3.812|4.388|-3.353|-2.406|15.316|-0.442|-2.056|-2.015|13.07|5.038|32.776|||||||||||||||||||||||||||||||3.64|1.228|2.334|8.577|1.786|6.105|2.814|-0.216|-2.935|-0.418|-5.336|3.265|2.941|4.386|-4|-9.004|-2.974|-4.27|-2.431|1.587|6.379|0.947|-2.941|8.8|3.95|0.418|-4.2|0.2|6.852|1.522|1.322|0|5.581|-8.12|-8.055|0.992|-13.846|4.278|7.471|3.571|-4.183|0.19|3.96|4.124|-2.218|-2.17|-8.152|9.307|-8.015|0.549|2.632|11.765||-0.626|1.268|12.352|9.067|-0.515
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-5.128|-0.952|0.962|0.645||1.639|3.041|2.422|-0.687|0|-1.02|2.083|-1.031|1.748|0|0.351|0|0.352|0|-1.389|1.053|1.786|-0.709|-1.053|0.707|-3.742|-5.161|-3.427|-4.464|1.818|0.917|0.307|-0.61|-1.796|-1.475|-4.507|2.305|1.462|0.885|0|-0.877|5.231|1.562|3.56|-0.323|-1.899|-4.242|-0.302|-0.601|8.824|7.368|2.888|-1.773|1.439|1.832|2.247||-1.111|0|-3.226|0|-1.064|0.356|1.812|0.364|0|-2.135|-2.091|1.413|1.434|3.717|-3.929|2.19|-0.364|3.383|4.724|-0.196|1.193|-3.269|-0.952|-3.846|4.198|-2.783|-0.919|-0.366|4.398|-1.692|8.793|-0.61|3.579||1.496|-9.302|-1.149|-13.289|-4.897|-2.914|0|7.769|-5.321|1.59|-10.014|-2.782|2.422|2.632|8.571|-0.787|4.098|5.536|1.761|-2.238|-5.065|2.17|-1.642|-9.24|-12.288|2.685|13.05|-9.478|0.831|10.906|0|-30.374|-13.666|-8.22|7.078|17.484|7.94|10.701|0.77|-7.92|-4.082|6.01|2.463|1.882|5.284|3.134|5.158|3.407|5.634|0.789|2.755|4.399|-2.636|-0.817|-3.925|1.433|0.319|-2.492|-0.311|-0.617|4.516|0.977|4.068|-0.338|-0.337|-1.98|6.69|-1.217|-1.877|1.913|0.524|-0.867|1.051|0.883|4.044|-1.982|-1.07|3.889|1.124|0.755|1.727|1.758|-0.775|3.407|1.837|-2.39|0.601|0.402|0.202|-0.998|0.602|-0.994|-1.179|-4.682|-3.085|2.416|0.373|1.708|0.19|-10.696|-0.507|2.069|7.011|5.447|0.391|3.226|2.268|-2.02|-0.802|-2.539|-0.583|-4.097|0|4.272|0.39|2.806|0.402|-2.358|-3.962|0|-1.852|1.887|0.569|-3.656|-1.795|2.768|4.031|1.165|-2.462|1.931|2.17|0|0.996|-2.713|0.389|0.784|-10.526|-7.916|-7.335|-2.624|-0.146|1.477|2.731|8.567|-0.655|-7.843|3.271|5.766|-3.498|-5.697|1.214|-4.906|-3.212|1.273|-7.218||5.981|1.268|7.739|2.329|-2.572
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-7.745|3.928|-1.459|5.418||0.403|1.569|-3.426|-2.505|-2.93|4.021|-2.836|0.253|12.349|3.375|-4.552|-0.07|1.276|7.792|-4.243|-3.529|4.653|0.074|-11.971|-2.845|-9.445|2.104|-4.997|10.018||||||||||||||3.805|-0.442|1.799|-2.138||5.508|-3.459|7.953|-0.823|-0.342|7.337|-1.942|6.188|1.003||6.404|2.353|-2.778|5.064|0.379|-4.162|-0.115|3.713|1.09|1.599|6.414|0.262|-2.182|3.453|12.221|-0.74|-2.453|4.367|-0.747|-6.039|-1.793|-3.59|-1.571|-5.328|0.248|4.14|3.204|-4.707|3.831|-1.175|8.499|-2.351|6.795||-5.049|-9.172|7.24|-7.459|-15.761|-5.628|2.366|5.537|0.218|-3.87|9.885|0.115|3.207|0.119|-0.942|-8.315|2.434|14.575|0.638|0.771|-2.384|22.427|-14.455|-1.04|-23.023|19.355|17.063|||||||||||||||||||||4.227|-1.153|6.605|-0.459|11.036|4.064|-3.413|16.27|||||-2.326||||2.381|-1.37|-4.307|11.482|-6.809|-8.541|8.077|6.339|-2.004|3.742|8.578|7.005|-2.358|5.736|7.507|3.324|3.438|-1.133|5.689|-2.907|4.559|1.858|3.526|2.295|-7.576||||||||||0|0.304|2.492|7.358|-2.288|-0.971|-24.45|0|0.739|5.181|1.847|-9.976|-4.1|-2.444|-4.863|-1.458|-7.514|6.79|-0.205|4.06|-0.637|-2.686|-6.202|-5.321|4.206|1.161|0.584|8.898|1.505|1.087|1.77|6.103|0.235|3.406|4.051|1.804|1.042|-0.518|3.209|-10.74|-4.119|-2.018|-4.904|-3.696|4.06|8.083|1.168|2.148|-4.338|3.791|-1.171|-8.565|-0.214|9.346|-2.283|-4.367|0.439|-2.979||-12.963|21.076|-3.463|7.193|3.606
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-4.162|-1.314|-3.844|-4.525|0|-1.535|-3.21|-1.742|7.872|2.445|-0.826|0.052|6.722|-5.518|13.467|-6.153|-6.286|11.079|0.522|0.937|4.083|4.19|-5.914|-5.955|4.46|-3.892|-5.541|-1.366|-6.761|-5.246|2.767|-5.967|0.27|-1.55|-0.088|1.436|4.356|-3.306|1.471|-1.046|0.595|-5.654|-4.335|-1.545|-0.324|3.523|-9.008|2.025|-3.313|-0.969|-0.703|0.708|-2.932|2.295|-0.442|2.765||0.61|0.498|-6.983|0.286|1.303|-4.888|4.309|2.427|0.332|-16.922|2.321|-3.744|14.483|1.118|-5.484|7.264|-2.522|3.062|20.248|16.451|-9.313|2.171|-4.161|0.848|6.514|-2.413|9.391|1.599|9.672|-2.266|-18.55|12.399|4.939||5.906|0.737|3.096|-8.056|-22.059|-0.83|5.612|4.108|-0.318|0.595|-4.71|-2.88|-2.519|13.072|-4.247|17.985|11.007|7.896|0.957|3.772|-14.05|16.811|-19.776|-10.239|-20.381|2.299|10.034|-9.577|23.515|16.194|-11.782|-21.291|-3.361|-21.901|10.257|7.427|13.663|7.152|10.61|-6.808|-0.988|4.346|2.715|3.427|5.684|-0.65|8.514|-0.27|2.665|-1.692|2.061|6.465|6.171|1.146|3.357|1.47|2.534|-3.947|-5.296|-3.604|-3.141|-2.385|1.733|3.902|-6.457|-4.963|6.598|0.687|-6.681|-0.267|4.396|-0.277|5.813|2.9|-1.194|7.925|-3.302|-2.55|4.971|0.706|1.235|7.849|0.493|2.379|0|4.443|7.792|1.902|-1.547|4.6|-1.593|-3.557|1.227|-12.213|-1.066|5.71|10.824|-6.61|1.26|7.718|8.664|-2.778|-3.876|4.406|0.452|-1.249|7.068|4.283|-11.072|-0.088|-0.79|-5.241|2.735|-6.773|1.128|3.159|1.605|6.956|-0.806|4.494|1.618|-0.943|0.284|-2.488|-1.004|6.615|3.629|-4.247|1.271|5.573|1.466|3.692|4.186|-2.536|-0.874|5.536|-16.393|3.39|-1.57|-5.121|2.286|1.942|0.488|11.534|-0.433|-3.148|3.474|-7.623|-5.228|-4.624|-4.17|-9.012|2.929|-13.267|-5.91||30.843||||
07054|100663|/equities/black-peony|SHANGHAICOMP|-3.851|-0.921|-3.185|2.614||-2.049|-2.008|1.658|-1.01|-1.37|-0.124|5.098|-3.774|-0.376|1.398|1.548|-1.148|2.35|0.131|-0.907|0.915|3.1|-4.75|-3.35|3.069|-2.615|-3.947|-4.784|-11.044|1.963|4.989|-3.455|3.917|0|1.659|-0.768|-0.654|1.663|3.44|-0.229|3.924|-4.323|-0.678|2.549|-0.461|0.931|-8.617|4.444|-2.492|1.206|-1.192|3.708|-0.559|-2.293|0.549|-5.888||5.562|3.733|-1.669|0.559|4.561|-0.927|3.23|0.24|-0.596|-4.659|-1.676|0.112|3.114|0.931|8.734|-1.126|-3.386|7.542|-0.517|0.39|-4.229|-0.985|-1.932|-9.607|1.891|9.768|-0.365|-0.484|10.576|-2.608|3.369|-8.395|5.744||7.736|-15.155|-4.773|-7.853|-20.615|-3.76|5.574|10.551|-7.672|-1.528|0.856|6.182|2.326|3.865|7.032|-0.922|6.202|7.235|0.942|1.799|-13.485|8.681|-16.163|-20.331|4.157|16.972|0.184|-16.947|12.543|15.476|-10.875|-30.099|-14.707|-17.665|14.627|16.657|11.09|13.626|-1.657|-8.079|-7.362|-4.511|15.338|3.569|8.587|5.788|16.589|-0.466|-3.77|16.405|5.629|-2.371|14.145|4.499|-0.384|1.429|-0.13|-1.658|-2.244|-0.249|13.399||||||6.617|-4.317|-6.961|2.329|-2.796|1.486|-4.762|8.217|5.588|11.111|4.437|1.384|1.761|-0.699|1.06|1.982|-1.421|9.533|1.984|-4.364|0.958|-1.136|-0.565|0.759|0.381|-1.13|0.759|-7.055|0.71|0.716|3.137|-3.041|5.075|-1.481|1.313|-8.103|0.346|4.144|0.181|-0.894|7.294|-5.273|-5.983|-2.985|-3.828|-8.467|2.392|5.354|1.115|-2.333|2.389|6.261|5.725|-5.415|-3.902|3.361|2.586|-6.3|-4.769|11.684|10.857|2.339|1.988|-1.566|-1.731|10.874|1.078|-3.734|1.048|0.846|-8.687|-2.632|-3.097|-8.804|0.166|1.349|3.49|2.873|2.957|-9.076|2.941|-6.774|-6.767|2.465|3.344|-3.828|-13.165|2.873|-2.142||2.469|2.676|-8.269|5.163|-4.167
07055|100513|/equities/star-material|SHANGHAICOMP|-3.117|1.852|-3.16|0.515||-1.187|-3.202|0.082|-1.696|4.473|3.493|3.996|-2.653|-0.528|0.887|-5.611|-1.809|-0.082|1.926|-0.748|-1.232|1.247|-0.661|-7.345|-2.39|0.526|-1.187|-2.742|-1.071|-0.779|0|-1.671|1.7|-0.423|-1.391|-2.969|1.576|-2.408|1.014|-0.871|2.19|1.177|0.627|-0.278|0.912|0.992|-2.889|0.207|1.753|-0.972|1.623|0.212|1.508|-1.624|-1.255|2.429||0.43|-1.969|-4.5|1.086|-1.207|-0.401|0.944|1.367|0.897|-1.226|-2.588|3.149|3.544|5.693|-3.68|4.683|-2.288|5.942|-1.312|0.387|-4.299|-1.389|0.514|-11.104|2.203|-2.283|0|-1.033|5.16|-0.607|-1.919|10.777|2.326||1.756|-8.965|9.263|-13.865|-18.41|-6.065|8.779|9.558|-6.428|5.483|-10.265|-6.389|16.302|-4.72|5.379|3.782|10.993|4.236|13.03|-1.546|1.015|27.59|-19.616|-20.999|-14.448|13.028|1.742|-14.838|4.427|30.564|-27.12|-34.359||-5.365|2.241|5.542|16.536|13.07|19.246|5.254|-3.111|-2.59|-7.774|5.41|16.98|-1.966|27.387|4.583|18.641|4.04|6.566|1.309|-6.045|0.619|10.227|-1.786|-0.665|-2.063|4.659|-8.619|16.727|-9.639|-6.166|8.837|-7.453|15.55|7.593|27.586|27.673|16.058|5.115||||||||||||||||||||||5.108|-6.533|-7.657|0|0.466|-1.606|0.461|-5.652|0.437|2.461|0|6.176|-0.708|-4.072|1.609|-5.844|-4.742|3.191|-3.491|-6.346|2.97|-6.998|19.868|0.221|2.262|-3.913|-1.288|-4.703|-3.36|4.762|0.416|-3.607|-2.539|1.992|4.149|-1.431|6.074|-3.354|1.489|2.845|3.16|-0.225|1.37|3.059|-7.407|-7.085|-7.317|-3.091|1.289|4.223|3.992|0.602|2.049|-7.75|-0.189|-0.188|-1.117|-6.609|-3.035|-7.053|0.472|5.307|-6.944||-0.766|11.244|-3.454|6.667|-3.061
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|1.098|4.686|-3.168|-0.511||-0.928|-0.168|-1.001|-1.317|4.381|-2.919|2.566|0.171|-0.85|-0.842|4.489|0.265|4.232|1.589|1.422|-1.678|4.276|-1.153|-3.073|1.994|-1.127|-1.114|0.654|-6.713|1.684|3.867|-3.552|1.716|0.636|0.365|-1.616|1.735|-0.635|4.455|-1.125|1.619|-1.961|-4.375|3.226|2.844|0.19|-4.706|2.126|-3.565|-0.267|-0.177|3.68|-0.367|0.739|-0.092|4.432||-0.096|1.564|-2.757|1.349|-1.89|0.858|1.944|3.21|0|-0.796|-1.951|0.688|2.725|1.537|0.931|0.415|-0.722|5.664|0.768|-0.978|-2.232|-0.423|3.618|-8.982|5.92|0.212|-1.048|2.581|7.889|1.055|0.235|-7.197|3.733||4|-6.388|-0.11|-11.748|-17.069|-0.799|1.789|6.401|-5.324|2.951|-4.968|5.673|-5.064|3.322|3.972|5.753|10.05|7.801|-0.432|-1.488|-5.9|14.943|-13.087|-17.273|-13.94|10.275|3.827|-10.234|9.353|14.771|-11.812|-29.492|-13.857|-11.943|16.423|20.449|-4.13|11.841|1.586|-9.293|-7.539|6.999|9.623|0.589|7.073|2.073|4.794|11.715|-0.665|2.036|2.344|3.226|-4.37|0.603|3.571|-1.84|2.608|-9.299|-9.919|6.745|6.073|-10.232|6.693|-1.259|-10.113|0.641|14.135|-5.453|5.682|-3.068|0.079|4.098|-2.789|8.941|23.077|-5.93|5.626|5.369|2.759|2.353|-0.118|-1.047|-1.149|-6.652|15.204|-5.158|1.669|-2.1|-1.494|1.754|-0.812|-3.471|1.593|-9.006|4.32|-1.068|4.698|-0.556|0.898|-5.913|5.928|-5.597|-5.395|9.279|4.686|13.932|4.775|0.549|-10.111|-2.524|1.711|-5.214|-1.145|-4.276|7.042|1.068|5.375|-3.148|5.492|-4.044|0.617|5.599|0.392|-3.894|-0.375|1.139|-9.507|19.918|-1.622|-4.145|-0.258|2.517|-1.048|2.416|7.971|3.448|-7.103|-4.648|-2.964|-8.92|5.446|-0.124|3.321|4.261|1.762|-7.403|4.319|-2.302|-2.615|-12.432|2.458|5.792|-6.312|-2.273|-3.347||-5.534|0.897|4.479|6.312|-2.167
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-3.597|-1.503|-6.649|0.1||1.666|1.941|-3.318|2.543|1.112|3.562|4.789|-1.669|-2.565|1.503|-11.23|-6.256|1.581|0.405|-5.221|1.345|4.141|-10.154|-8.192|18.539|-3.126|-11.485|-0.026|-2.741|-6.9|-0.071|-13.923|5.331|-0.849|1.029|1.194|3.388|5.391|0.907|-2.964|1.839|3.743|-7.637|-6.88|-1.144|-11.683|-6.46|-9.43|61.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||9.322|-1.235|8.706|0.245|-0.568|-0.565|-4.944|-3.37|2.467|-0.903|-3.168|3.389|5.732|2.656|0.369|2.051|-7.187|1.659|-3.026|-6.349|-3.829|2.911|-9.827|1.726|-1.063|4.617|-1.787|0.767|1.49|2.392|-1.199|3.399|-3.651|-6.656|-0.853|-0.721|-2.981|-7.64|-2.117|-12.99|||2.326|7.302|1.089|0.32|6.075||-7.91|-2.758|0.816|0.745|-6.331|-3.057|6.751|2.034|-3.342|-6.609|-2.723|-7.285|1.812|-4.063|1.145|9.787|10.082|25.411|9.464|-15.699|-2.915|3.506|-3.226|-12.697|14.735|2.047|-4.584|-1.259|12.031|3.381|-14.573|-14.012|8.585||5.425|-54.006|-4.233|-33.904|156.81|40.686|60.998|61.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-5.567|3.569|1.321|8.202||3.424|-1.983|0.153|0.383|3.904|-0.238|1.698|2.316|-1.946|1.148|-0.814|-2.538|-1.098|3.239|1.814|-1.622|6.019|0.086|-0.853|0.428|-6.938|-2.715|1.817|-2.54|-0.915|0.846|-0.915|1.313|-0.69|-0.685|-0.831|2.003|-0.765|1.949|-0.85|2.617|-3.075|-1.514|1.149|1.162|-0.539|-5.531|-1.08|-2.045|1.649|-1.134|-0.494|0|2.161|-2.254|1.068||-2.022|4.139|-1.29|-2.516|-2.719|-1.341|0.404|1.365|1.104|6.623|-2.441|3.109|7.137|2.771|-4.736|2.793|-2.868|9.694|-5.618|-1.657|2.095|4.903|4.783|-6.694|4.041|-2.022|0.593|2.165|6.256|-0.821|1.859|-4.1|5.056||-0.743|-8.814|-0.673|-16.573|-10.553|-1.179|1.769|4.627|-2.701|3.529|-8.191|0.801|-1.993|-2.128|5.421|-2.134|8.825|3.149|-0.747|-3.854|-5.958|4.359|-7.363|-9.316|-11.403|8.827|4.39|-7.24|20.985||-16.122|-3.638|-12.741|-18.61|44.355||||||||||||||10.161|0.39|1.07|2.542|-3.296|0.902|-1.225|-1.319|4.238|3.314|1.38|-1.999|7.251|-0.252|2.979|-5.968|8.311|-2.13|-0.578|-4.005|-4.473|3.724|-0.787|0|-3.167|-1.672|6.839|4.777|-0.129|-2.698|-1.544|8.005|2.742|1.672|-10.369|-0.435|1.005|-4.212|0.85|-5.559|-4.068|0.165|-2.05|0.871|2.854|-3.614|-0.696|10.604|0.596|-4.442|-9.671|8.12|1.985|-4.444|-5.627|7.123|2.875|-14.629|-4.679|-2.11|7.325|-3.935|1.029|-9.903|5.89|-1.711|0.308|-2.321|17.407|-7.47|0.516|-10.122|-5.575|6.443|-2.44|12.675|6.554|0.952|18.117|-7.249|2.074|-8.747|-0.306|12.185|-2.564|2.573|12.548|15.196|-6.449|2.052|0.142|-1.466|0.07|-5.607|0|4.552|4.618|-6.225|0.819|0.756|2.393|1.211|8.753|-0.463|-0.307|7.343|1.934||14.547|5.381|-0.203|5.788|-4.209
07061|102960|/equities/haibo|SHANGHAICOMP|6.174|-0.667|2.459|1.95||-4.011|0|4.909|-2.06|0.971|-0.552|3.571|-4.891|1.798|4.935|0.878|0.886|1.958|0.023|2.13|-0.354|4.177|1.118|-1.709|1.487|-4.043|-5.399|0.794|-2.97|0.221|2.834|-6.765|2.714|0.876|-2.976|0|3.067|1.107|1.007|-1.65|5.087|0.116|-4.741|1.568|2.291|0.46|-2.14|-2.095|-3.305|-4.286|2.941|1.277|-0.106|0|-0.738|-3.756||0.613|4.371|-3.893|2.521|-5.8|-5.975|7.251|3.13|8.286|-6.018|8.031|1.161|3.194|2.664|-0.408|-1.804|0.402|6.197|-1.681|-4.225|-6.403|1.336|-1.132|-7.343|3.811|-1.607|-0.885|2.541|6.576|-9.457|7.736|-3.636|4.167||9.091|-6.019|1.779|-17.32|-19.155|-2.448|2.51|5.285|-5.395|-1.935|-9.568|-6.645|2.113|4.901|-3.382|-5.336|9.335|11.88|-4.37|-2.673|-2.834|55.699|-15.397|-4.882|-12.094|23.435|5.415|-14.964|6.269|16.163|-2.595|-26.463|-17.089|-19.113|10.67|7.731|-13.009|7.619|11.229|-12.022|10.962|12.051|-3.575|8.485|4.167|2.062|-3.242|4.291|6.069|-1.091|12.423|-1.062|5.609|1.794|6.055|9.057|3.718|-2.294|-2.425|-2.545|1.852|-4.762|4.228|-1.627|5.133|-2.048|9.369|-5.758|-3.16|-0.555|0.558|1.318|2.708|4.234|5.757|-2.899|-1.227|4.043|-0.424|7.029|3.279|3.14|-3.721|0.703|3.893|-12.553|-14.39||||||||||||11.359|-5.374|-2.251|-6.981|-4.02|28.942|4.751|1.144|10.914|1.546|-8.92|-3.182|-2.222|-4.863|-0.421|-0.21|0.847|3.282|-5.383|11.29|-4.194|2.489|-8.866|4.526|9.953|-14.228|-2.381|-4.906|11.345|40.413|16.096|-0.341|0|0.687|-1.689|-6.918|0.952|9.375|-8.28|-1.258|-3.927|-3.779|-1.714|7.034|-2.679|4.348|-0.617|-2.115|2.16|0.935|-1.534|-31.368|-0.835|-2.045|-0.61|-1.6|16.822||1.182|4.963|-2.657|4.545|-1.247
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-5.106|-1.56|-2.037|2.257||-0.346|-0.516|-1.858|-0.169|0.508|-0.84|0.677|-2.152|-0.658|-0.816|0.163|1.325|1.513|1.536|0.515|-0.342|-1.349|1.195|1.384|2.847|-3.436|-1.855|0|-6.761|-0.157|2.083|-2.5|1.426|-0.473|-0.782|-0.776|3.205|0.483|2.138|-0.491|1.664|-1.958|-1.763|0|1.961|-0.488|-4.206|-0.156|-4.173|2.443|0.614|2.52|0.634|-0.786|-1.242|1.738||3.263|1.49|-2.265|1.146|0.328|-1.616|0.814|3.193|-0.668|-3.852|-2.656|0.787|1.926|0.809|-2.983|5.464|-0.821|5.181|-1.026|1.739|-7.407|1.471|-4.524|-3.898|8.809|-2.077|8.117|-0.344|5.254|-0.719|1.46|-5.842|3.191||7.021|-7.218|-0.176|-12.056|-14.077|-1.569|-2.919|-0.88|-2.93|16.17|-4.212|2.793|-3.243|0.68|8.088|-4.895|11.371|10.309|0.692|-0.687|-9.204|5.601|-11.257|-5.785|-17.78|20.959|-0.409|-6.861|3.145|21.885|-11.457|-34.899|-17.79|-2.076|4.331|13.72|2.71|17.019|5.111|-4.762|-1.047|-0.831|-10.916|16.362|10.727|11.867|15.92|2.862|2.443|1.656|1.342|4.93|-4.538|8.775|1.862|1.898|-0.566|-2.93|0.183|-3.88|-0.176|3.65|9.6|5.042|0|0.422|4.867|-1.094|-1.509|-1.277|0.642|1.522|0.656|1.556|5.018|-2.503|1.501|1.287|1.183|0.356|1.08|2.84|0|0.372|2.934|-1.877|1.913|-2.488|-0.495|-2.415|-3.944|-0.806|-0.458|-6.531|-0.954|1.946|2.436|-2.273|2.439|-2.802|-0.536|-6.137|1.222|0.204|1.031|-1.921|8.443|-1.935|-4.419|-2.211|1.738|-3.072|6.547|3.838|3.519|1.148|2.471|-3.189|-5.286|-1.173|2.29|3.499|0|2.428|-1.368|1.153|2.241|3.415|-1.561|-1.769|4.305|2.264|-0.501|1.011|2.461|2.252|-13.119|1.047|-2.494|-6.469|4.43|1.575|2.419|2.966|2.306|-1.435|2.076|-4.988|-0.92|-4.29|2.25|4.22|1.186|1.812|-3.721||4.878|0.737|-2.748|3.333|-1.46
07063|100479|/equities/capital-tour|SHANGHAICOMP|1.678|-0.07|2.802|-6.357||-0.933|-1.413|3.117|2.11|3.881|-2.59|3.853|7.335|-3.719|8.432|2.763|-0.251|2.526|0.951|0.652|2.772|9.229|-5.709|0.711|-3.577|5.669|-6.789|-3.574|2.801|-5.856|9.159|-3.15|1.806|4.426|-0.878|4.882|3.952|-2.633|0.041|-2.335|2.933|2.677|0.716|3.85|4.814|-1.801|-5.65|-3.088|-4.52|3.794|-4.519|0.667|-0.855|3.376|6.781|-3.319||-6.806|17.921|-3.179|7.448|7.245|-2.778|3.387|3.349|-8.432|3.76|-4.025|3.297|2.574|2.256|-0.225|-4.922|-0.778|3.668|-1.017|1.399|2.491|-1.267|1.436|-9.569|-4.317||0.658|5.121|7.916|2.058|-3.6|-17.012|1.927||3.806|2.513|-12.551|-3.354|-13.825|46.507|9.084||||||||||||||||||||||||||||||||||||||||2.932|5.342|0.927|1.021|0.427|4.464|-7.591|3.237|-0.17|2.887|0.088|-1.382|4.796|4.413|||||||||||||||1.662|-1.504|3.74|0.971|2.687|2.611|-0.364|-1.142|-1.828|-2.395|0.965|-5.855|0.793|0.656|0.535|1.681|-1.521|-11.002|10.45|3.656|1.444|1.741|3.553|2.521|-5.54|-10.024|||||||||9.986|-0.348|1.26|-3.576|6.311|-1.405|2.538|4.621|2.257|2.215|-5.473|-5.652|-0.142|-1.057|2.369|-5.61|-1.588|-2.718|5.386|-0.885|1.58|5.195|-2.254|1.578|8.132|-7.985|1.521|5.578|3.554|-0.465|-3.205|-6.554|-4.813|7.189|-0.427|9.33|1.691|-6.54|3.103|1.969|-4.094|-6.911|-8.584|-13.25|3.469|4.124|14.222||5.031|3.226|-6.297|5.115|0.629
07064|100622|/equities/butone-info|SHANGHAICOMP|2.551|6.28|-2.741|1.403|0.026|-0.026|0.159|-2.204|1.687|2.045|-1.354|4.319|-2.484|0.652|2.593|-6.149|-6.209|-2.255|-0.974|-2.839|-0.391|-1.024|4.172|-1.861|-1.58|0.322|-5.696|2.259|-5.465|-4.308|10.372|-11.559|-0.448|0.983|2.334|1.222|-3.041|-1.841|4.054|-0.939|4.467|-13.862|-5.809|0.374|-2.129|-6.893|2.655|8.506|-4.812|-3.792|0.413|2.957|-1.639|1.286|4.012|5.708||-1.481|15.446||||||||||||||||||||-1.027|7.189|0|6.385|2.351|-0.816|5.123|13.019|-1.876|0.96|-20.834||||||||||||||||||-2.664|1.285|5.229|2.07|-0.844|-5.272|22.401|-13.06|5.687|-21.872|-1.071|22.673|-3.919|6.508|47.104|-19.783|-32.329|-11.748|-11.915|15.836|11.874|-6.839|6.332|23.796|6.043|5.959|0.525|1.547|7.732|9.196|-3.073|8.985|16.673|6.642|-0.041|5.988|3.156|-1.989|-3.125|6.764|2.965|11.257|-4.928|-4.196|-5.07|-4.579|0.828|||||||||||||||3.052|-3.8|1.757|11.296|-0.049|-4.348|-4.976|5.04|18.529|-1.686|-3.261|1.93|3.496|14.413|-6.473|-0.941|8.28|0.835|4.217|4.403|1.417|-5.238|1.986|-3.694|13.473|||||||5.78|-10.552|-0.212|1.872|-4.47|-2.416|-9.752|17.929|1.744|1.926|1.58|-1.701|-4.856|-0.768|3.022|0|3.039|-0.443|1.271|-0.889|-2.668|5.315|-3.728|-6.748|20.94|||||||||||0.748|3.614|1.84|-6.552|3.738|-0.591|-6.181|-11.376|7.472|2.554|-2.711|4.321|-2.824||0.537|4.407|6.667|5.405|0.543
07065|100826|/equities/irico-display|SHANGHAICOMP|-7.368|-3.716|0.795|1.148||-3.969|2.37|3.626|-1.042|-2.812|2.656|4.716|-0.601|-0.478|10.875|-5.632|-5.889|7.197|0.763|-1.38|-5.903|-0.118|3.038|6.057|2.51|10.35|-4.19|-0.831|-8.953|-4.111|1.847|-3.448|-3.995|-0.114|0.573|1.869|0.234|1.425|1.937|0.978|-0.728|-7.416|-4.915|4.116|-0.663|-0.985|-5.187|2.444|-4.949|-3.884|-2.647|6.118|-0.4|-1.67|7.611|2.27||-3.846|-0.207|-10.988|-0.551|0.461|-6.309|2.571|1.075|-3.627|-12.801|8.942|-0.652|6.142|-3.183|-5.687|2.179|-4.985|6.016|15.061|1.231|3.226|31.154|-3.226|-10.544|11.51|||2.538|11.615|0.142|-3.82|-8.944|10.425||1.25|1.408|-0.281|-15.54|-22.232|-9.06|-5.547||||13.899|-0.983|-0.798|-9.904|-8.68|-0.796|||||||||6.471|9.814|7.65|-7.42|11.466|-5.254|-1.921|-34.795|-10.863|-12.716|-2.167|25.108|2.161|0.557|6.402|18.055|2.584|1.162|-4.109|2.865|-0.499|14.158|5.133|5.41|0.181|7.58|8.088|-4.705|||13.009|1.609|4.693|-1.306|-12.656|-6.86|3.604|-5.666|-3.376|10.151|-3.304|-5.941|-1.971|-1.064|4.735|1.7|3.722|10.022|0.87|4.664|-0.227|-3.187|3.763|10.453|0.379|-2.466|2.919|10.986|0|-2.606|6.423|-6.036|-2.41|-3.861|9.746|4.579|-3.147|-6.174|8.285|-13.131|-6.05|1.935|4.156|-3.171|-10.675|-4.175|10.115|-11.495|3.148|6.243|5.035|1.788|6.607|-3.907|-1.681|9.75|4.402|-3.324|-0.529|-3.694|6.513|16.063|7.445|4.973|3.303|-8.094|2.595|2.301|2.727|-4.348|3.417|2.583|-0.733|-3.534|2.351|7.171|0.585|-0.388|0.39|-0.195|0|-4.991|-11.311|1.836|-2.602|-5.675|6.536|14.822|2.5|9.244|0.211|-6.68|2.004|10.889|-9.457|-4.789|-13|-0.826|-4.724|1.276|0.642||-1.58|-0.628|-0.933|18.416|-1.093
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|4.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|-7.661|-1.35|-2.564|-2.5||-1.203|-0.692|2.448|4.091|-0.201|-0.665|2.732|-2.465|2.879|3.696|-2.359|-3.676|5.65|1.143|-1.961|2.734|4.59|-1.628|-5.193|0.565|-2.745|0|-7.668|-3.486|0.926|1.695|-2.628|-1.977|-2.169|3.082|-1.076|0.662|0.12|3.75|-0.806|0.812|-2.676|-3.578|4.409|-3.941|0.059|-7.26|2.404|-1.919|-3.797|-1.25|6.845|-4.262|1.405|1.258|3.277||0.625|2.446|2.753|3.148|-27.04|-2.064|4.119|-1.18|-0.47|-7.295|-6.419|1.395|0.676|-1.233|-2.601|1.421|1.025|16.617|1.764|10.336|-5.994|2.589|-0.258|-5.664|1.483|0.372|2.872|1.753|10.079|-0.071|-6.977|-4.14|8.127||5.37|-9.758|4.661|-17.196|-19.285|0.414|-1.451|-7.038|4.63|10.097|3.258|-1.14|7.34|0.858|-1.584|-7.293|20.318|4.557|4.303|11.056|-7.029|11.787|-11.599|-10.499|-20.698|-2.139|8.816|-14.558|-0.673|-15.936||||-7.547|3.238|5.591|13.684|20.019|5.919|-2.947|-6.009|1.429|-4.762|0.41|17.559|7.48|15.176|0.6|1.557|0.888|3.463|0.855|-2.637|1.194|-0.559|4.755|4.511|-2.534|-2.824|-1.708|-0.142|-3.564|6.496|-1.297|-2.528|-3.849|0.748|3.158|-5.629|-1.048|6.863|4.846|-4.017|3.956|14.322|-1.566|1.168|0.587|3.923|1.684|0.714|1.174|-0.45|4.022|4.497|-3.763|0.758|1.54|-1.423|1.346|-0.574|-3.594|-0.276|-7.009|0.257|3.183|-2.332|-0.258|-0.854|-4.642|-1.681|-0.794|2.192|5.389|2.634|2.705|11.011|-3.291|-6.176|2.897|0.469|-7.23|3.423|0.635|1.565|7.738|-0.494|-4.524|-6.766|7.156|-8.131|6.25|0.184|-1.003|-1.526|-4.296|4.959|1.371|1.862|2.677|8.619|0.522|2.132|-4.383|-2.485|4.683|-7.15|-11.387|-4.026|-9.718|0.747|4.45|-2.511|11.45|3.785|-3.729|5.735|-5.902|-3.89|0.489|4.868|2.629|-1.468|3.393|-2.778||3.69|8.602|1.187|8.244|9.882
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-12.635|2.405|1.237|-6.138||-1.238|-2.208|-7.691|12.727|9.805|-7.052|21.53|-11.974|-2.06|16.69|27.611|14.604|-0.471|5.577|4.453|2.823|5.856|-5.207|-4.217|-1.73|1.537|-15.518|7.048|16.231|-5.282|16.561|-8.933|-10.581|-4.143|-1.05|13.135|2.902|6.898|5.877|0.434|3.551|-3.805|-1.027|-1.351|15.617|2.399|-3.566|3.234|2.813|3.879|5.316|-4.439|-7.836|-1.791|10.245|27.57||14.408|4.221|-4.968|4.633|2.431|3.349|4.762|2.571|4.993|-2.114|-2.949|-0.637|11.033|1.289|-9.468|-9.93|-14.314|||||||-3.85|8.91|3.583|13.145|-5.239|12.878|-6.511|-11.809|7.827|5.81||9.918|-13.817|18.119|-22.674|-15.614|1.465|23.251|8.049|-5.747|-0.458|-0.456|3.783|4.574|6.307|2.699|1.926|10.823|6.494|4.94|1.733|-5.099|15.589|-20.182|-10.462|-18.494|16.067|9.887|-12.7|10.34|1.801|-11.844|-30.357|-5.618|-10.489|2.655|19.366|1.068|8.599|4.02|-5.955|-1.214|1.613|3.435|-0.682|4.587|2.294|5.733|2.718|-0.113|-0.113|1.143|3.184|-1.852|-1.37|2.336|1.784|3.827|-2.292|3.238|-2.667|1.227|-1.724|3.288|0.816|0.353|0.088|5.621|-5.227|-4.405|4.135|0.088|0.722|1.011|2.05|4.078|-8.688|3.202|-1.439|4.72|0.465|3.648|1.297|0|0.702|1.83|-2.387|0.802|0|-0.601|-5.034|0.871|-2.252|-0.274|-7.109|1.942|-0.259|2.529|-6.658|11.991|-0.29|1.431|-6.172|0.72|6.946|0.393|-1.246|2.654|0.484|-11.062|-1.632|1.935|-5.805|0.666|0.328|-2.123|7.104|-10.456|-6.397|8.811|-0.878|-5.897|2.607|0.075|-5.853|-0.212|2.736|3.131|-3.893|0.226|12.678|4.955|4.637|0.268|-5.913|1.836|5.719|-13.439|-5.152|-3.307|-9.735|-0.13|-1.108|0.46|10.209|-0.071|-10.726|1.506|4.239|-3.5|-8.839|-29.418|-5.609|-3.881|7.35|1.827||5.143|4.264|-10.983|8.281|-1.472
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-4.809|-11.008|1.952|15.517||61.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-5.467|-2.3|0.372|2.129||-0.379|-5.647|-0.71|0.715|2.868|-2.017|2.059|-6.142|-0.275|-2.221|7.138|-3.278|2.137|11.695|-1.566|0.949|2.929|-4.358|-0.619|-0.844|-5.301|0.732|2.628|-2.845|-1.72|3.64|-6.916|3.286|3.321|-0.514|1.114|0.975|2.774|-0.765|0.693|0.854|-2.792|-3.355|1.256|-0.368|-1.307|-5.426|-1.355|-1.927|-0.922|-3.31|5.224|-5.982|2.254|1.636|3.523||-0.472|0.611|-4.348|-0.194|-2.525|-2.523|0.557|1.253|0.377|-6.526|-0.293|3.645|9.369|8.196|-2.795|-0.07|0.35|6.018|-2.956|0.217|-7.917|-1.893|-0.906|-12.803|6.168|6.032|-0.943|-0.625|8.992|-2.588|1.005|-5.808|6.309||5.375|-9.184|2.637|-20.742|-13.315|-6.717|-5.092|1.259|-4.163|-1.983|1.549|-7.189|16.159|6.634|-3.022|-5.004|8.645|9.838|-4.354|16.658|17.674|||-25.3|-21.485|7.279|6.779|-24.634|18.056|31.2|-7.29|-35.658|-10.735|-16.251|-2.069|17.421|-7.551|6.979|20.555|4.813|-1.023|2.591|-9.175|-1.178|31.361|12.484|5.75|15.577|0.267|0.698|7.937|1.47|9.742|2.581|15.697|1.793|4.14|-1.989|-3.973|4.972|-5.243|2.652|3.722|-0.563|5.518|||-4.305|-2.994|-3.645|4.358|1.61|-2.969|6.756|4.08|-4.715|-0.576|7.897|0.089|1.9|-0.986|-1.151|-0.088|7.619|3.245|-7.545|0.825|-0.092|-0.637|2.519|-2.1|-0.182|-3.348|-11.12|-14.867|11.857|17.632|-2.314|1.832|-4.02|-0.084|-16.841|10.538|-3.775|2.426|18.402|9.538|3.882|-2.198|10.73|6.604|-11.482|-4.104|8.351|3.829|0.339|-4.324|-17.337|9.384|-6.319|-9.227|1.008|1.104|16.174|1.91|0.505|-4.716|8.117|13.593|-2.759|0.462|11.026|19.266|-2.967|-1.318|2.399|-10.349|-16.122|-1.989|-2.897|7.373|3.828|-0.119|5.815|2.065|-10.093|-2.818|5.47|-4.757|-10.173|-3.91|-3.308|2.718|4.146|8.681||2.362|-2.948|6.512|5.263|2.897
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-2.105|-0.783|-2.296|4.533||-1.055|-2.067|0.781|-0.775|0.519|-2.036|9.777|0.562|-0.836|0.279|-2.186|-3.43|2.989|0.272|-4.675|-1.028|-1.269|-2.233|2.025|13.181|-7.916|0.531|-5.514|-6.776|-3.167|1.376|1.75|-1.494|1.636|1.422|-3.763|1.622|-0.231|6.135|0|0|-5.998|-3.987|2.034|-5.449|-1.057|-4.637|-4.062|2.988|-0.298|-0.983|-1.644|3.091|-4.385|8.93|2.885||-0.531|0.642|-3.309|-0.206|1.679|-1.753|1.464|1.164|-1.357|-3.33|-0.602|0.707|0.815|3.915|-4.158|-2.473|-1.845|5.209|-3.925|1.292|-0.789|-1.17|-2.933|-8.801|2.025|0.265|0.354|0.984|8.019|-1.896|-2.855|-13.328|20.597||1.07|-8.946|-2.251|-12.234|-16.603|-4.073|0|4.71|-4.382|-0.964|-13.504|5.559|-1.464|4.24|7.932|-9.046|10.012|13.435|-7.554|18.423|-29.84|-12.517|-21.195|-16.986|3.172|33.445|8.702|-7.851|1.535|35.138|-21.055|-34.883|11.195|0.099|-4.95|10.183|37.104|15.464|2.867|9.275|-1.214|10.902|1.99|-1.421|18.81|-0.08|5.508|10.28||1.422|0.095|4.15|-3.25|-4.037|3.711|-6.909|10.146|-3.484|-4.41|-8.484|-2.097|-4.468|-1.218|13.668|5.091|23.318|3.963|16.576|60.699|33.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|0.142|2.466|-4.657|0.463||-0.461|-2.121|-3.189|-3.377|6.664|-1.551|2.406|0.273|7.643|-0.633|-8.057|-7.264|4.376|-2.657|-7.455|-5.181|-1.71|-5.305|20.058|4.404|0.652|-1.372|4.291|-9.907|-14.202|19.636|-16.065|4.156|9.152|6.557|-3.253|5.9|7.401|-1.324|4.383|3.348|3.834|-11.693|-7.977|13.058|61.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-7.25|-0.686|-6.217|1.083||-1.704|-2.188|0.84|-3.546|10.65|1.595|1.62|-4.741|5.343|-0.921|-9.948|-4.455|0.398|-0.984|1.498|-1.185|0.198|-0.394|-1.838|-4.171|6.832|-3.992|4.677|-11.842|-3.308|1.115|-7.166|1.948|12.409|4.381|0.768|-5.359|20.856|17.853|-1.024|-4.756|5.128|1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|0.782|0.147|-5.023|0.373||1.42|2.029|-2.22|1.486|2.86|-0.686|5.694|-3.497|-2.721|3.106|-4.907|-1.778|0|-0.233|-0.787|-0.277|1.168|-0.972|-1.951|4.455|-3.521|-0.681|-0.632|-5.259|-24.019|1.37|-0.68|-0.843|-1.043|-0.95|-3.393|3.813|-1.51|1.198|0.582|0.627|-3.119|-1.002|3.143|-0.289|0.248|-6.818|-3.315|-0.334|-1.751|-1.296|-0.573|2.344|-2.639|0.143|8.108||-1.633|-0.265|-2.077|0.41|-0.886|-2.694|2.844|0.744|-0.775|-8.39|3.284|0.21|0.493|6.322|2.887|-4.38|-0.876|5.748|1.927|-0.196|-4.569|-1.44|2.149|-9.457|4.458|-2.061|1.597|2.028|13.336|-0.368|-7.102|-12.93|4.709||13.033|-5.824|3.867|-16.762|-21.017|2.16|-6.469|7.832|-0.052|-7.99|-7.091|7.07|4.617|2.078|7.197|4.07|12.927|8.446|-1.163|5.638|-7.023|13.631|-23.129|-15.333|-4.076|13.012|-1.617|-13.244|6.724|40.517|-6.632|-29.681|-17.114|-24.583|5.227|-3.548|16.949|21.045|6.82|2.402|-3.849|11.866|-5.086|1.195|-3.073|-3.316|-2.025|17.472|10.035|4.087|5.542|10.934|-8.122|-0.456|5.618|12.944|0.584|-1.225|-13.762|-0.279|-1.495|5.812|-7.718|8.468|-16.129|14.388|2.154|13.889|-4.149|-2.462|-4.076|11.588|15.754|12.084|2.892|0.973|2.596|-0.447|6.568|5.122|-4.772|13.958|8.738||||||||||||||1.062|-3.523|5.687|-5.804|-2.669|-0.248|6.46|1.268|-2.41|3.646|7.164|-2.332|-10.726|3.595|-1.481|-0.064|-1.583|-3.72|5.534|-2.141|5.305|-6.856|-0.553|-0.853|-8.063|10.52|1.508|-0.313|-3.271|-3.732|1.479|-3.041|3.874|10.395|-3.492|-1.192|-1.847|0.682|-1.526|-5.97|3.567|-5.559|-5.867|-8.951|-0.288|2.761|4.806|-2.421|0.711|1.39|0.362|0.781|2.784|5.956|-5.52|-5.519|2.811|10.086|-2.459||14.974|1.567|-6.699|1.735|4.669
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|-4.909|2.098|-4.134|3.708||-4.324|-2.169|3.829|-0.782|2.814|1.635|2.147|-3.621|-6.552|9.529|-10.432|-8.706|5.053|8.498|-3.03|0.534|2.859|-1.888|-9.34|-1.446|-5.424|-4.359|4.893|-8.379|-12.243|-2.158|-22.368|12.257|4.865|-2.186|9.315|61.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-1.816|-1.818|0.669|2.23|0.036|-2.32|1.971|0.468|-0.537|-0.214|1.561|1.473|-3.45|1.187|0.761|-2.268|0.606|-0.391|1.441|-1.28|0.142|0.322|1.303|-1.357|1.192|-4.486|-2.26|-3.64|-2.41|-3.96|-0.364|-5.016|3.862|-0.12|-1.357|-2.277|4.018|-2.798|4.54|-2.147|-0.208|1.787|1.04|2.029|0.977|-3.41|-4.257|-2.056|-4.759|4.076|1.757|2.54|4.313|-0.123|0.619|0.843||-0.497|3.571|-2.264|-1.456|-1.466|-10.981|10.447|4.847|2.649|2.551|-3.021|2.436|0.629|5.412|-3.925|-1.422|-1.079|7.679|-0.176|-6.386|-6.867|-4.115|9.636|-5.223|6.058|-3.32|0.885|3.975|8.135|2.141|-5.096|-9.023|0.535||4.235|-8.666|0.301|-9.326|-11.511|-12.555|27.461|19.665|4.613|8.991|-0.981|1.85|-2.278|5.173|5.244||3.095|4.665|1.893|-1.773|-3.464|10.823|-12.963|-6.792|-9.538|12.357|5.09|-10.541|-1.134|15.378|-4.268|-16.97|-10.763|-16.111|4.955|12.987|-6.021|8.633|1.953|-8.619|15.139|-1.739|8.09|0|4.931|0.709|0.967|2.196|3.681|-0.865|1.917|3.287|-13.26|-1.755|11.896|3.68|-0.816|11.424|6.058|-3.669|7.204|-3.033|4.215|-0.666|0.912|1.958|3.548|-2.76|-2.028|-0.481|1.711|2.608|-0.2|-1.187|4.821|-1.077|6.036|1.827|-2.061|3.305|2.058|0.287|-1.525|1.2|-0.285|-5.34|3.344|-2.234|-1.025|1.812|4.296|-3.802|3.008|4.694|-1.751|4.579|-0.061|-0.365|-3.745|-2.454|6.894|-5.75|-2.632|2.999|0.289|-0.632|3.264|-0.296|-8.351|-1.073|-0.161|-6.134|3.325|2.176|-0.738|0.53|-2.277|0.677|2.074|-11.571|-3.364|8.214|3.777|3.105|-4.234|10.653|-1.375|3.826|-4.107|3.573|2.381|-0.692|-1.868|-4.02|2.108|-1.958|-1.182|-1.378|-5.128|-6.488|-0.188|3.749|3.216|-0.995|1.362|-3.079|0.788|-1.456|-2.922|-1.164|0.751|-5.289|-1.704|1.418|0.267||2.879|-1.971|-4.041|6.113|-0.994
07077|942824|/equities/changbaishan|SHANGHAICOMP|-3.867|1.614|-2.995|-1.409||0.88|-0.739|-0.866|0.334|4.178|0.209|2.945|-1.903|1.575|0.939|-6.864|-3.129|0.065|-0.39|-0.71|6.749|1.61|-2.855|-5.036|2.042|-5.066|-2.082|-3.201|-3.71|-3.683|1.056|-5.263|-0.158|-0.419|-0.209|-0.726|1.366|0.741|1.723|-1.485|5.131|-5.482|-4.529|1.171|-5.212|-3.628|4.066|2.429|-7.857|5.545|2.369|3.473|4.594|-3.654|5.198|0.108||-3.856|0.947|-3.06|5.657|1.034|0.164|4.027|0|0.227|-5.022|-2.062|1.34|4.071|2.692|-0.683|-4.767|1.373|6.678|-0.698|0.703|-9.635|-1.972|-4.082|-6.558|3.465|-0.669|-8.964|10.64|10.069|-6.953|4.053|10.55|3.706||1.675|-8.132|8.462|-9.002|-21.532|3.433|1.474|5.913|-1.399|2.633|-10.112|-2.271|4.573|5.035|-4.751|9.807|3.448|6.493|-2.39|1.262|-7.178|18.45|-7.934|3.987|-28.729|11.238|-6.792|29.449|18.148|15.462|-8.526|-29.431|-6.944|-23.885|3.629|-5.224|12.359|15.836|10.603|10.532|-1.974|5.33|-4.868|-0.354|3.45|5.399|13.508|2.697|2.031|0.197|0.396|6.606|-3.525|-1.601|6.237|-1.878|0.983|-2.799|-3.682|-3.49|-2.656|-5.981|-2.547|4.556|-5.587|18.308|-2.888|-2.013|1.274|-2.545|-1.044|3.431|-7.737|0.649|60.969|61.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|-3.508|-5.376|-5.438|-33.517|56|-2.721|2.468|-0.995|4.196|6.369|1.27|4.678|-3.29|0.725|-2.425|4.048|-3.939|3.611|5.931|-4.043|0.804|7.493|0.463|0.935|4.329|-5.747|-4.814|0.994|0.892|-0.719|2.846|0.285|-11.066|0.051|2.713|5.33|3.763|-0.341|4.451|0.119|0.839|0.663|-2.471|5.394|-0.186|-1.523|-0.485|-1.139|-0.358|7.722|-1.521|-0.567|2.058|9.276|3.491|4.246||-0.528|0.607|-25.034|0.805|-1.062|-2.754|1.573|2.878|-3.64|2.76|1.813|0.823|5.7|0.681|-9.825|0.088|-1.3|4.909|2.804|0.753|-4.582|-1.067|0.626|-3.371|3.304|6.667|2.14|4.684|8.389|-2.054|0|-6.566|3.556||1.702|-9.875|6.429|-5.222|-14.545|-6.708|9.637|3.772|-4.762|2.395|6.273|2.804|-2.461|9.481|-1.378|2.111|6.19|4.81|0.789|-1.989|-1.95|10.539|-14.006|-6.814|-19.537|18.265|4.186|-9.552|4.029|13.747|-6.119|-16.119|-12.43|-15.939|0.355|12.533|-0.531|6.347|-1.459|-3.81|-4.592|2.283|1.725|-0.199|4.643|1.334|4.475|5.008|-1.815|-0.076|1.07|3.397|-4.453|9.323|0.083|-0.656|4.277|-1.682|-0.668|-5.075|9.253|-1.67|2.623|0.298|1.405|-1.532|0.661|-6.939|0.619|5.137|-0.251|0.217|-0.681|1.602|8.81|1.528|2.103|-3.229|2.537|-2.623|10.837|-1.735|10.849|0.242|6.009|1.87|1.262|-4.324|1.683|1.775|6.482|-3.938|4.924|-0.174|1.015|2.838|1.655|-8.419|2.837|-0.714|-5.722|-4.089|2.714|13.938|2.702|-4.515|2.216|3.891|-5.573|-1.691|4.113|-11.482|-0.57|10.01|5.193|-0.057|1.514|-2.539|0.902|2.374|-0.19|4.926|1.227|-1.65|-2.777|6.67|1.121|-1.886|3.649|-1.792|3.872|3.225|3.388|-4.099|0.358|0.861|-9.42|-6.558|-2.083|-7.789|8.571|0.057|-2.318|10.117|1.752|-12.137|3.677|4.017|-1.345|-22.03|0.979|-5.444|-4.522|2.177|-5.897||3.733|12.413|-2.666|2.144|-0.576
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-6.629|-1.936|0|3.433||-0.851|-1.26|-0.695|-0.964|1.823|0.14|3.039|-0.861|0.288|2.356|-1.451|-2.958|3.198|2.84|-1.762|0.889|2.896|-2.815|-4.391|5.06|-4.274|-1.127|-2.473|-6.186|-6.393|-2.009|3.804|-1.092|-1.905|-4.328|-3.197|-0.33|14.899|5.459|-0.398|0.802|-4.103|-2.622|1.908|0.255|0.384|-8.441|0.235|-3.075|-2.553|0.67|4.312|-1.266|0.462|-1.593|1.267||1.284|-2.614|-2.87|-9.761|-7.89|2.733|5.888|2.141|-4.012|1.088|2.018|4.868|1.942|4.157|3.73|5.795|-2.407|1.095|0.983|0.494|-4.594|1.071|2.19|-1.202|4.13||1.525|3.689|9.524|2.667|3.528|-2.541|5.854||0.958|-10.571|5.422|-9.783|-16.078|-1.239|7.117|5.07|1.284|4.564|-9.367|4.183|-2.952|9.128|-1.455|0.132|8.166|6.402|1.548|3.03|-7.522|9.709|-12.588|-12.392|-15.85|7.031|9.939|-22.381|1.254|-23.974|13.952||||||-8.346|2.916|23.084|-6.187|-3.172|13.614|2.778|-2.897|4.162|8.834|3.882|2.906|-0.482|2.343|0.371|-0.493|2.915|2.468|-0.645|-0.895|1.691|-4.115|-2.552|-0.604|-0.121|-0.12|2.469|0.372|0.623|-0.743|4.258|-2.27|-4.227|1.845|0.743|2.023|0.764|1.948|2.941|-0.927|-0.919|3.112|2.072|0.556|3.896|-0.716|-0.286|2.041|1.63|-3.709|-0.284|-0.284|-7.237|5.118|4.48|1.022|-3.112|-6.605|2.714|2.933|1.705|-1.538|-3.769|-3.881|1.711|-0.524|-0.261|1.323|0.8|2.041|0.547|0.137|-7.595|-1.619|-0.742|-4.486|-1.051|-4.036|-3.043|6.113|-1.365|1.619|1.645|-1.276|1.531|3.034|2.743|-0.988|-1.099|1.361|5.759|0.131|-3.904|-1.121|4.421|1.451|1.202|-2.219|-1.669|-3.827|-5.704|-2.164|-2.118|-5.079|-0.211|3.272|0.109|5.287|-1.361|0.685|4.038|-2.884|-0.23|-2.796|9.024|-7.658|-0.225|-1.549|3.314||5.804|2.605|-4.953|2.663|-0.242
07080|100389|/equities/yidong|SHANGHAICOMP|-11.291|-0.872|-1.103|-2.324||1.818|-10.332|3.042|-3.131|-2.455|-3.663|6.448|-6.676|0.576|5.407|6.296|3.096|19.92|0.12|-3.323|1.054|23.066|-5.709|-8.764|2.892|-7.331|-6.762|-6.334|-13.593|-1.61|-0.64|1.386|-0.499|-2.711|-2.368|-2.737|0.49|-16.923|-1.559|6.121|-1.122|5.368|22.578|18.364|-3.316|-1.531|0.788|0.482|-1.893|7.953|1.745|4.947|3.675|-5.243|8.784|5.305||-2.771|2.67|-2.89|2.706|3.571|-1.382|3.412|0.79|0.561|-7.239|-2.246|0.426|7.453|6.996|-1.304|1.371|-0.341|5.616|2.319|-1.403|-10.553|-2.094|0.457|-11.493|8.711|4.362|-0.046|2.157|10.805|-5.591|-1.498|-7.133|15.672||9.738|-11.268|4.987|-13.373|-20.497|2.28|-3.602|10.51|-9.77|-4.983|-2.236|-4.827|3.009|2.172|-6.354|-6.96|24.964|2.998|11.819|25.711|-16.9|-0.696|-10.887|-19.695|-7.537|25.261|-4.442|-8.651|55.757|31.848|-11.745|-32.745|-14.91|-16.87|3.451|21.224|-0.943|8.519|8.188|-3.732|-6.415|9.609|8.017|-4.704|6.418|-0.468|9.668|3.28|-2.63|6.503|1.782|-0.102|-4.098|-3.846|15.306|-0.645|-1.846|3.156|-10.122|-5.847|-7.417|11.396|-3.483|0.692|-21.938|2.625|12.896|17.049|22.136|-1.121|1.68|14.807|-3.841|-0.132|5.146|-1.304|-4.647|10.484|5.734|9.824|-1.08|1.689|6.571|1.092|2.423|1.036|3.107|-2.277|3.131|2.508|-3.204|-4.982|7.968|-2.049|3.85|3.895|1.171|-4.476|5.021|-12.36|8.98|7.338|-3.488|2.381|0.326|4.54|8.765|-0.978|-13.071|1.84|0.326|-0.647|-1.905|-7.171|0.197|1.095|11.05|11.453|0.495|-2.885|-3.926|10.318|2.48|-0.519|0.13|1.051|1.602|4.463|0.42|1.565|2.478|2.695|3.086|-0.308|-0.154|4.327|-12.971|-2.316|-2.653|-4.557|-0.754|0.505|8.197|6.087|0.291|-5.103|-0.549|-4.83|-1.921|-3.461|5.752|-3.652|4.474|-2.062|2.24||0.797|3.01|-2.403|5.049|2.149
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-9.182|-1.378|-6.618|-5.556||-4.319|3.614|0|15.507|2.863|0.411|8.949|-0.445|-3.233|2.428|-2.998|0.864|-4.141|0.207|1.688|-5.389|-1.765|5.155|3.854|8.102|-8.668|3.956|-0.438|-8.6|7.759|3.571|-0.885|2.032|-0.673|-1.327|-3.419|3.54|-0.221|5.594|-0.233|-1.602||0.691|1.402|-0.465|-1.149|-3.974|-0.875|-1.082|1.987|-0.44|3.645|-1.57|-1.327|0|1.573||-4.301|1.751|-2.766|8.545|0|-1.591|2.804|1.663|0.238|-3.448|-2.027|1.37|3.546|2.421|-0.242|-1.896|-1.632|2.878|-0.714|-0.238|-9.267|-1.486|-1.258|-10|6.212|0|-1.188|1.202|5.945|-1.67|3.233|-4.132|3.863||0.431|-8.3|-3.619|-10.866|-1.997|0.502|-0.993|7.665|-4.915|0.855|-12.294|13.629|-0.34|2.257|-2.373|-3.437|18.182|3.607|0.605|-2.362|-8.468|4.717|-13.115|-8.546|-6.32|16.15|5.69|-13.433|9.656|36.996|-17.712|-30.424|-12.472|-16.117|2.512|9.177|-5.01|30.628|5.089|-6.555|-2.015|-1.489|-6.713|9.229|9.861|8.434|9.934|-5.181|13.75|-0.356|2.368|5.577|-3.704|-2.703|-0.538|20|7.889|5.122|-1.205|0|2.723|-7.126|1.636|1.905|-7.692|4.119|6.585|0.244|-1.683|-2.118|2.906|6.443|2.646|9.249|3.007|-1.351|2.068|3.796|0.312|2.594|-0.415|4.221|0.133|1.864|1.865|-0.447|-0.308|-1.85|2.517|0.485|-1.266|-0.307|-4.99|-1.907|3.623|1.505|0|0.302|-0.134|-5.745|1.02|1.456|-4.628|4.414|-0.449|-3.646|6.588|0.43|-2.484|-4.762|-2.164|-5.563|7.803|3.45|-2.8|5.144|2.862|-3.189|-3.423|-10.722|-1.37|3.605|1.703|-1.535|-0.79|-5.666|-2.943|8.976|1.398|0.805|0|2.809|12.733|-2.216|0.294|-1.323|-1.743|-5.426|-3.945|-7.951|-5.675|-2.009|2.873|14.253|2.691|11.031|0.761|-1.627|2.604|-4.496|2.35|-1.161|-10.145|1.322|-6.942||6.895|-0.898|-1.819|1.971|-3.442
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-2.561|-0.403|-3.747|0.781||0.787|-1.039|-1.028|-0.512|6.106|-0.271|3.212|-2.452|-1.74|4.184|-1.511|-4.211|1.74|2.469|-1.22|1.096|3.253|-1.669|-1.91|0.964|-4.974|-3.291|-2.709|-4.245|-1.05|2.881|-1.885|-0.933|0.351|-1.157|-0.69|2.959|-0.822|1.429|0.84|1.215|-1.907|-1.871|2.888|0.85|-1.435|-4.457|-0.455|-5.788|4.479|0.224|0.451|1.837|0.23|0.462|2.732||-3.33|0.81|-3.571|1.243|-1.007|-1.106|4.028|1.756|-1.726|-0.23|-2.573|4.317|1.061|4.562|-3.91|-4.633|-0.45|3.734|2.635|-3.02|6.296|7.856|-0.398|-8.049|3.275|0.379|1.022|0.772|9.129|-1.385|-2.695|-7.94|5.497||2.413|-8.241|3.304|-11.274|-19.217|-4.688|3.041|5.671|-2.668|-2.336|-2.71|2.509|-0.446|2.374|8.095|6.073|13.42|7.673|-0.255|-2|-9.91|7.767|-6.682|-10.264|-11.031|7.274|3.307|-14.187|6.404|21.444|-11.851|-30.164|-14.802|-16.699|25.457|7.39|-7.613|18.979|1.756|-1.866|-6.069|13.64|-5.844|0.727|6.009|12.968|7.584|9.651|1.353|1.909|2.389|3.95|1.026|-0.679|0.914|0.459|2.35|-7.6|-0.325|-7.136|5.739|1.73|-2.323|7.37|-4.545|1.205|0.884|-3.826|-4.37|-3.34|8.529|5.989||||||||||||||0.683|3.048|-0.117|2.892|3.491|-3.14|-3.158|4.141|-7.441|1.371|3.428|4.059|-6.228|4.837|-10.787|3.115|1.697|2.791|2.994|5.83|0.127|9.444|-0.277|-6.234|3.356|1.637|-6.266|-4.634|4.725|4.122|-0.661|5.285|-3.1|-4.75|-7.482|-5.393|-4.915|4|1.124|5.952|1.205|6.684|-4.069|-0.369|11.202|-4.563|-2.168|3.158|6.443|5.935|15.411|-2.99|-0.496|-2.262|-8.16|-1.028|6.075|2.72|0.16|2.801|-1.78|2.318|-1.948|-9.278|6.929|0.634|-8.285|-4.312|2.714|1.597||2.074|-3.709|8.179|6.404|-6.595
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-2.805|0.994|-5.05|8.057||-3.065|3.425|-1.112|-3.182|3.969|0.769|2.201|-1.497|1.096|3.344|-7.3|-4.169|3.368|2.748|-2.141|-0.741|4.494|-1.426|-8.181|-1.61|-0.549|-4.458|2.693|-3.55|-9.624|-1.198|-14.62|7.676|0.357|1.447|-1.356|5.141|8.201|6.855|-0.087|-3.27|5.624|36.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|-1.95|-0.577|-0.728|-2.929|-0.503|4.847|-1.658|-3.307|12.451|3.923|-0.755|12.337|6.168|-2.236|1.793|-0.138|4.46|2.281|-0.585|-0.292|0.293|2.551|6.982|-6.386|-4.451|-1.97|-0.629|-0.348|-3.432|-0.735|-1.058|-4.603|0.955|0.834|5.986|2.154|2.712|-2.641|1.053|-0.697|0.28|-0.487|2.643|0.358|0.36|||||||||||||-3.001|0.21|-3.509|2.774|-3.286|-0.467|3.525|2.189|-1.939|-4.117|-3.338|13.145|0.291|2.082|-4.88|1.58|-0.855|5.882|-3.282|15.99|-4.754|-2.437|0.236|-11.997|3.295|9.148|7.299|7.678|9.821|0.199|-4.19|-11.092|1.898||7.116|-4.417|4.912|-14.704|-19.375|-1.753|1.397|1.351|-3.777|-2.24|-4.839|-6.616|9.224|-2.909|||||||||||||||5.159|5.841|8.471|-18.519|-12.303|-15.929|-11.981|4.689|25.203|8.888|5.252|0.883|5.165|15.405|-1.776|-4.342|15.48|0.438|3.553|-3.501|-2.141|-0.568|4.836|17.175|-1.798|12.85|2.475|1.202|4.284|-13.315|6.358|||||||||2.569|-5.243|-5.235|2.735|-1.438|9.332|-2.816|4.489|-7.03|5.892|0.992|-2.58|15.423|-5.111|0.532|2.923|-0.544|1.661|-5.245|4.563|19.693|-2.559|6.6|-8.816|-3.202|-10.503|-3.972|5.94|7.252|2.198|-5.932|2.704|-3.093|-9.496|0.429|-2.414|22.256|6.039|6.78|6.375|-0.613|-5.413|4.322|-1.069|||-5.495|-1.224|5.015|3.484|-7.254|2.403|4.296|5.931|8.815|-0.819|2.226|-1.516|6.907|3.182|-1.044|1.202|-5.441|0.571|-0.294|-2.933|14.201|1.951|-0.156|-4.644|-4.726|1.345|-2.33|-1.722|11.864|3.84|7.135|-0.171|-10.096|0.814|1.796|-3.486||2.279|-0.812|-1.108|1.277|-5.487||-2.375|2.134|-1.207|8.293|-1.594
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-5.313|0.25|-2.831|2.232||1.087|-3.274|2.274|-0.657|4.731|1.263|1.818|-2.844|1.888|1.289|-6.603|-3.949|-0.516|3.918|0.581|0.041|1.946|0.042|-3.708|1.238|-8.494|-1.046|-1.291|-7.88|-2.581|3.529|1.46|-1.506|-0.477|-4.677|2.258|1.278|1.85|2.963|0.675|0.5|-1.477|-2.201|5.401|-2.44|6.196|-5.668|-1.086|-5.995|-0.066|2.531|-0.604|1.915|-0.612|-2.614|5.333||-3.172|-2.98|-1.133|1.813|-5.09|-1.166|-1.465|1.815|-0.081|-6.692|5.681|4.788|11.462|5.689|0.049|-2.86|1.944|5.269|0.618|-0.918|-9.002|-3.579|3.043|-4.575|5.77|-3.589|-3.59|2.984|10.374|9.237|1.804|-8.458|5.491||5.105|-8.528|-0.505|-10.529|-17.915|0.936|-1.512|5.484|-4.103|-2.438|-5.761|0.482|0.346|8.153|13.066|-2.07|5.875|4.298|10.846|2.334|-11.762|8.869|-23.133|-12.559|-18.549|26.414|3.093|-6.916|6.973|23.094|3.705|-29.768|-6.443|-21.838|0.795|-7.327|20.696|10.718|21.293|-5.824|-1.628|-2.631|3.341|9.27|2.157|4.589|5.147|-1.661|10.824|1.875|-3.156|-10.901|54.708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|3.724|3.154|-3.534|4.38||-1.439|1.408|-0.989|-0.605|6.038|1.574|3.832|-3.455|-1.842|1.933|-9.84|-1.641|7.638|1.53|-3.744|0.907|3.34|-1.918|-8.566|0.275|1.393|-3.373|4.638|-0.856|-5.572|-22.091|-13.797|6.21|2.233|1.815|-2.093|11.917|-1.52|-1.727|2.207|0.872|2.122|-13.031|-3.513|-2.752|-7.241|-6.902|-5.975|-2.877|61.033|61.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-7.74|2.274|-9.696|2.136||0.195|3.838|0|1.81|5.788|3.42|3.109|-6.67|-4.547|2.24|-9.557|-1.246|4.704|0.837|-4.854|2.368|6.358|0.041|-16.604|3.642|-0.568|-2.728|-1.127|-11|-8.634|-0.111|-17.615|5.597|-2.494|8.61|-1.336|-0.576|2.623|2.37|-0.42|0.052|1.41|-0.106|-5.452|4.352|-16.213|38.95|61.062|61.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-4.175|0|-2.283|-0.723||1.418|1.995|0.804|0.505|2.592|0.521|3.618|-4.19|1.47|0.528|-4.002|-8.186|-0.325|1.22|-2.783|4.034|0.095|0.718|-9.602|-4.66|-1.663|0.653|-7.652|-0.488|-32.829|1.504|1.416|-4.574|0.874|0.351|4.165|3.832|-6.458|5.583|0.188|4.923|-2.943|-10.072|2.43|-4.762|-2.993|16.528|-4.42|-0.361|1.913|6.089|-2.139|5.437|0.976|9.924|0.404||1.043|0.869|-4.458|0.219|-29.007|-1.627|0.908|-1.741|4.574|-11.617|-2.413|5.623|1.063|18.565|1.526|-6.013|-1.279|7.723|3.724|0.051|-7.898|3.857|0.837|-13.205|15.271|1.551|-1.381|3.577|13.449|1.173|-9.164|-10.448|12.992||3.458|-9.99|2.733|-20.468|-22.554|-2.327|4.338|6.115|-5.762|11.355|-1.035|-3.378|6.108|14.012|2.26|0.342||||||||-9.699|-12.331|-0.539|9.278|-5.201|20.682|3.397|-11.76|6.99|-10.752|-16.845|4.33|-6.878|11.504|19.897|27.167|0.354|11.255|4.653|-2.47|-0.628|4.847|59.751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|4.657|4.502|-1.202|0.12|0.04|2.51|-0.348|2.093|8.246|-2.668|0.11|4.546|-2.454|-0.848|-1.278|5.88|-1.539|-1.56|2.266|1.502|-2.718|6.935|-1.491|-0.336|7.806|0.129|-0.745|3.786|-0.08|-4.43|3.778|-4.947|-0.025|0.683|5.889|-1.813|1.197|-3.018|3.885|-1.139|0.936|0.863|-4.507|0.857|1.69|2.546|-2.663|-1.25|-3.541|-3.044|1.558|1.455|3.104|-7.423|-0.595|1.547||-1.453|2.415|-1.419|1.489|-1.845|-3.02|3.065|-0.949|-8.088|-0.95|3.14|-3.066|0.761|2.178|-0.177|-7.606|12.164|9.657|1.225|-4.229|-1.8|1.215|6.11|6.216|4.224|1.33|16.235|3.731|12.869|3.209|-4.905|-10.724|4.204||15.621|-11.312|6.431|-14.055|-21.321|-1.694|-3.545|15.812|3.527|-3.855|8.049|19.454|||2.101|-3.715|15.949|7.372|1.866|-0.14|-3.549|11.467|-13.587|-14.121|-15.431|4.021|-5.235|-8.529|8.086|35.253|-18.253|-26.083|-9.819|-17.443|0.131|3.038|22.665|9.363|21.727|15.357|-5.251|-1.687|2.81|-1.805|7.31|1.899|8.793|5.245|12.903|1.764|0.94|5.312|-6.112|1.087|4.927|2.335|1.454|-2.927|0.105|-5.114|-2.233|-2.967|-0.188|5.558|-3.865|-0.095|11.064|-0.264|0.371|-3.675|1.45|0.052|-1.127|-1.165|1.752|-4.666|0.992|10.224|2.637|-2.57|4.634|-3.797|0.442|6.474|8.148|-11.593|6.216|-0.889|-3.598|4.788|-1.994|-3.89|-0.449|-12.043|-1.698|6.292|0.727|-6.553|1.879|1.151|0.2|-7.682|2.369|5.497|7.639|19.243|9.097|2.291|-8.752|-2.36|11.84|-10.871|4.241|-3.947|1.159|14.191|13.145|-4.83|3.44|-0.408|2.766|3.38||||||||-3.269|6.708|3.232|2.363|-3.379|-0.995|3.268|-12.643|-1.447|-1.113|-9.366|3.12|7.939|4.79|3.659|1.773|1.805|6.744|-4.067|-0.46|-4.398|2.896|-3.662|-3.694|1.708|-5.028||5.837|5.239|-5.787|6.528|0.731
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-0.639|11.777|-3.349|-58.561|135.002|-11.319|3.229|2.535|-16.872|33.679|61.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-6.271|0.165|-4.574|2.093||-2.665|-2.595|2.826|-1.393|2.054|0|2.593|-2.835|-0.626|5.272|-3.19|-3.39|-0.613|-2.392|-1.327|5.443|5.237|-2.24|-2.648|3.548|-6.627|-3.628|-8.378|-4.689|-2.833|1.5|-2.558|-2.145|-0.474|2.555|-1.792|3.079|-2.404|2.086|-0.123|0.617|-4.363|-8.126|5.365|-2.013|11.75|-4.077|-0.596|-3.23|0.115|-2.036|5.364|0.359|-0.358|0.6|1.707||-1.086|-0.6|-3.36|2.616|-2.209|-0.693|3.341|1.946|-0.725|-5.909|-2.762|3.547|3.31|3.171|-0.966|-5.802|-2.442|7.646|-1.181|1.074|-9.209|-0.859|-4.415|-13.036|8.422|-6.261|6.064|4.422|15.429|-5.275|-5.01|-5.616|22.437||4.408|-18.48|29.867||||||||||||||||||-19.006|10.633|-16.467|-17.395|-7.121|8.113|5.687|-12.212|4.327|20.347|-10.834|-25.971|-14.247|-21.474|12.924|29.855|-9.345|4.526|5.201|9.842|-0.548|1.954|-8.551|-1.011|8.723|0.622|2.189|9.259|0.621|-0.387|-0.154|2.615|7.313|-0.254|2.79|4.845|1.767|-7.087|-1.364|-8.216|8.122|-0.505|1.193|6.727|-5.172|-2.11|0.68|-2.727|-4.724|-2.607|1.479|-2.058|-0.531|5.604|5.135|-2.222|8.579|5.268|2.113|2.663|-3.152|-5.93|-3.969|-0.258|1.308|-6.596|3.716|11.383|0.568|7.747|-0.203|-1.107|-7.963|-4.678|-2.83|0.865|6.24|-3.383|-12.276|-3.43|2.065|-6.295|-6.517|-0.873|3.627|10.657|16.338|-3.692|5.599|3.269|0.29|-6.104|0.78|-12.169|3.372|3.645|3.684|-8.1|-1.178|-13.98|-11.968|-7.879|2.927|9.532|3.849|-6.592|19.362|-4.036|14.213|-7.899|8.203|-6.096|-1.36|-1.074|26.772||14.187|-2.397|6.886|-6.745|8.559|15.381|8.39|9.453|3.794|1.676|10.965|0|-7.03|-5.034|1.974|-6.124|-4|0.443|8.015||1.362|-2.563|0.291|-1.699|12.597
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|-6.192|2.016|-8.712|-2.043||10.053||||||||||||||||3.704|-1.486|-8.755|1.629|-10.538|-0.999|-6.341|-9.416|-10.455|7.916|2.614|1.903|3.039|1.19|-0.395|-1.172|-1.538|15.044|1.345|-4.803|4.227|-3.747|0.538|2.313|-0.22|-9.543|-0.396|-3.071|2.66|-1.838|1.572|-3.048|-5.235|-4.893|19.61||-4.51|-0.293|-5.54|-3.131|-20.2|37.488|12.846|2.149|4.492|-1.97|-2.596|4.358|3.663|1.613|-2.066|5.784|-1.144|5.78|0.677|2.639|-8.976|2.727|1.05|-9.178|4.353|0|-1.951|7.471|8.845|1.447|-2.676|-14.148|2.989||11.373|-10.435|5.782|-11.098|-13.448|-9.763||12.99|-7.354|-1.69|-5.333|26.547|0.113|5.84|-4.551|5.904|20.116|9.509|-1.406|4.405|-14.025|3.333|-18.149|-22.447|-9.942|11.656|2.174|-10.339|21.901|33.15|-19.401|-25.021|-9.481|-22.144|3.706|19.796|10.985|29.769|8.904|0.344|-3.642|-0.658|-8.249|35.792|27.304|3.232|7.529|4.435|4.202|2.586|1.31|4.566|-1.129|0.454|3.765|0.236|1.435|-7.93|-6.004|-0.821|4.283|1.743|2.915|2.765|-3.125|-2.397|6.497|-1.598|-5.4|-2.526|3.486|3.378|1.602|2.582|10.22|-2.152|1.935|1.573|1.06|-8.151|3.526|-1.733|10.232|4.714|4.948|-0.892|3.858|0|2.208|2.258|0.813|-0.806|-1.587|-7.76|-0.582|1.178|4.462|-4.412|1.493|-4.965|-3.689|7.489|-3.404|4.911|2.91|0.772|7.82|2.037|-10.758|0.763|0.925|-6.484|0.289|-10.246|21.036|6.167|5.263|-5.785|-2.889|-0.796|-2.786|2.377|1.61|-3.87|-2.711|-5.007|11.84|5.396|3.13|-2.377|2.792|3.804|4.348|-1.855|0|4.66|-12.415|-10.092|-10.899|-1.078|2.628|1.975|1.576|5.598|-2.651|-10.066|1.752|0.135|-0.67|-2.865|2.4|-6.6|-3.717|1.46|-2.491||12.851|4.476|1.563|6.505|4.921
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-10.375|-3.412|-1.985|-9.461||11.146|1.494|0.861|4.031|19.226|-0.531|-0.528|-3.197|3.714|-1.567|4.218|-1.475|12.349|3.266|-2.576|5.263|1.292|-0.161|-2.516|1.597|-6.006|-4.035|0.289|-5.464|-2.008|6.41|-1.127|-2.74|0.413|-1.223|-3.916|12.813|-0.586|1.94|-0.888|4.482|-4.853|-3.134||||-5.007|-0.404|-4.75|-0.384|-7.456|9.598|3.908|1.09|0|1.521||-3.6|-2.471|-4.709|0.373|2.29|-2.723|0.623|1.774|4.92|-9.398|-5.575|8.251|7.124|5.718|-2.846|18.65|0|5.245|-0.505|-0.336|-6.583|-2.297|-2.537|-5.899|1.569|-0.989|6.627|9.934||||-5.477|4.241||9.464|-9.968|2.81|-10.767|-11.604|-4.245|-1.597|5.852|-3.513|-0.623|-9.786|3.252|-0.921|5.976|-5.421|6.38|18.116|14.05|-0.82|0.164|-13.617|11.199|-19.543|-6.856|-13.937|10.078|11.905|-14.469|4.013|23.384|-11.772|-31.788|-11.953|-14.035|-6.667|8.023|-1.86|10.631|17.486|-7.319|-9.771|13.369|-2.532|-7.379|-2.88|12.003|3.816|-7.292|42.784|28.818|0.133|8.828|-5.986|-7.547|17.084|-0.147|0.592|-2.029|-2.954|-8.846|1.167||12.227|-1.435|-1.969|-3.659|-2.895|-0.654|-7.047|14.306|-5.759|5.525|-5.111|3.388|14.312|2.281|-4.595|26.743|6.792|38.864|6.926|0.858|0.865|5.476|2.54|-4.713|0.9|-1.144|1.548|-0.129|-0.894|3.298|-3.439|-6.325|1.086|2.472|-0.492|-2.048|2.469|-6.467|4.337|-10.849|3.101|7.628|-1.986|-1.269|-0.115|21.569|-9.962|-0.377|2.314|-5.925|-5.486|0.114|-1.466|1.954|0.462|-6.378|-2.632|3.939|2.123|7.314|0.361|-0.24|-2.459|2.398|-0.832|1.448|-4.162|1.885|10.547|3.924|1.931|-3.846|0.399|5.478|-14.934|-8.425|-3.28|-8.252|-0.483|8.15||||||4.362|-3.474|-6.312|1.097|-1.859|-5.019|-1.825|-2.491||-0.089|4.457|-7.075|6.136|-2.238
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-3.735|0.17|-5.466|1.468||-2.853|-2.623|-3.858|3.216|2.512|-3.485|1.538|-8.062|3.363|3.951|5.618|-4.006|5.528|4.061|-1.664|2.037|2.613|-1.544|-4.269|2.181|-3.247|-4.199|-5.441|-3.546|-6.499|2.168|-1.862|-4.93|7.766|-0.542|-0.539|1.644|1.108|3.29|0.287|1.456|-2.553|-4.472|3.361|2.439|-1.135|-2.355|1.547|-4.692|-0.533|-4.701|5.78|4.056|1.852|0.143|2.038||-0.723|1.022|-2.975|1.437|-4|11.026|4.147|2.619|-0.65|-4.503|-4.309|2.28|3.297|0.473|4.276|-1.138|-1.442|6.303|-0.17|0.341|-8.15|-0.623|-0.311|-8|4.634|-4.155|6.24|1.077|6.557|-4.688|2.729|2.636|4.836||5.082|-9.226|3.407|-16.738|-10.759|-4.01|21.029|||||||||-5.292|10.802|6.404|0|1.669|-9.653|15.104|-17.36|-16.024|-15.22|11.631|5.79|-21.422|10.471|6.111|-18.992|-27.1|||-6.042|20.505|15.835|19.424|4.176|-6.693|-6.186|13.996|1.518|-3.858|4.239|3.955|5.988|0|0.361|3.098|13.822|3.052|-2.825|-1.667|3.152|-0.57|2.782|-1.301|-0.575|-6.952|-14.903|-4.767|0|1.989|-0.221|-0.657|4.105|5.156|11.647|1.91|4.119|-0.845|2.011|3.418|8.9|-1.592|0.641|0|7.772|0.521|2.857|-0.178|0|1.815|2.037|-2.703|-0.893|-2.098|2.878|0.542|5.736|-2.06|-0.743|-5.614|-2.23|-0.171|5.797|-0.719|2.018|-0.909|0.182|-2.832|0.534|3.69|1.689|-2.022|4.615|0|-9.091|-1.379|-5.844|3.529|-0.833|-0.662|-1.468|6.055|2.847|-2.091|-6.818|-4.938|-2.703|6.22|0|-3.687|-2.836|-1.903|5.728|-2.121|5.769|-1.732|4.269|1.839|2.573|-1.52|-1.003|1.528|-12.09|-4.011|-2.921|-7.345|2.51|-0.395|0.796|1.617|4.067|-8|0.129|-5.839|0.859|-6.963|4.162|-4.649|1.263|3.077|-4.735||0.91|6.545|-7.095|9.091|-1.453
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-4.56|-3.049|-6.486|3.238||0|-1.235|-5.103|0|5.685|-4.523|6.052|-2.378|10.686|-4.639|5.2|-2.496|0.549|3.574|-0.485|2.741|3.614|-0.853|-3.3|4.034|-8.484|-7.351|-7.099|-9.652|7.134|5.744|-2.89|-1.326|1.961|-1.531|-3.532|1.831|-1.036|1.511|1.197|0.535|0.201|-3.553|0.389|0.982|-1.42|-3.669|-5.021|1.256|-2.05|-5.847|-0.658|7.861|2.297|2.861|-3.307||-1.772|-1.398|-4.452|-1.642|-2.09|-1.893|1.17|-4.955|0.406|-3.431|-7.692|7.7|6.764|-1.233|3.731|10.744|3.167|2.242|0.753|-3.744|-9.607|-1.293|-1.903|-1.046|1.164|11.307|1.313|-9.698|0.216|9.327|27.753|-0.6|17.018||13.095|-16.969|8.2|-19.048|19.689|||||||||||||||||||-18.908|-9.16|14.577|6.687|-12.991|2.925|19.667|-2.913|-23.892|-14.616|-21.013|2.207|5.556|-1.847|30.39|4.182|-9.514|17.985|-1.754|23.148|-2.262|0.151|3.115|15.884|-2.977|6.53|0.563|0.947|3.327|-5.019|-6.108|1.957|3.309|13.098|-3.024|-4.981|-4.044|0.555|-1.457|9.581|0|-2.529|-3.565|2.797|-2.446|-4.92|-0.089|1.175|-0.807|-4.619|-0.511|5.856|-7.96|19.406|50.522||||||||||||||-0.651|-5.327|-1.41|-1.765|0.849|14.662|-0.624|-6.505|1.36|0.148|-2.455|-1.142|19.522|-1.18|0.169|3.028|-4.71|-4.89|1.44|2.191|-7.417|-0.512|-2.924|-1.865|4.341|1.12|-0.211|-5.483|-5.275|2.609|-1.959|-0.082|-3.006|-2.268|-8.013|3.764|11.126|-6.397|-1.636|6.572|-4.655|7.27|-6.37|4.791|15.265|-7.385|-0.855|-4.098|-9.294|1.945|0.126|-4.976|4.865|-7.744|-9.985|||||||-4.517|-2.19|-9.389||-7.565|6.357|1.216|0.496|5.652
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-7.218|0.703|-7.182|4.432||0.342|-2.879|-0.111|-2.27|-1.281|-1.056|-0.211|5.444|5.14|0.352|0.59|-1.166|-2.389|6.288|1.1|4.872|5.192|0.884|-4.731|2.253|-5.569|-5.219|-2.431|-7.692|2.072|3.557|-1.829|-0.166|0.111|-1.312|8.161|0|-0.529|-1.163|0.88|2.835|-0.241|2.214|6.693|-0.846|0.458|-2.486|-0.507|-2.05|0.374|0.564|0.126|-0.25|-0.684|-1.951|3.015||-0.624|-0.928|-4.826|2.042|-4.09|1.878|0.948|5.764|-3.623|-3.384|0.117|1.063|7.351|10.042|1.271|-0.562|0.282|8.729|-0.91|2.488|-4.741|-5.33|-6.797||3.799|-0.136|-0.94|3.329|5.718|-0.146|1.486|-7.934|8.78||12.563|-12.592|1.788|-19.737|-6.488|0.562|-2.2|5.698|-2.935|-4.526|-7.57|4.583|-4.856|1.204|13.039|1.965|3.469|5.025|4.599|-14.877|-27.02||||||||||||||||||8.986|4.074|0.559|7.831|0.81|-5.635|5.332|3.112|4.897|-1.921|3.308|12.252|1.508|2.577|-1.523|-1.005|5.57|-1.567|-1.795|-3.106|1.641|0.38|-2.472|12.361|2.71|0|-9.079|2.8|-0.531|1.617|-6.784|1.66|-0.445|3.012|-4.919|4.286|13.152|-3.338|0.86|0.287|11.36|4.603|-1.321|-7.979|13.546|6.428|4.511|-3.608|1.789|1.53|0.288|0|2.759|-2.027|-2.632|-5.422|0.897|9.744|1.804|-4.406|-4.396|9.2|6.952|-0.426|-1.881|0.631|5.199|-1.418|2.688|3.596|-5.998|-4.479|5.611|-3.911|0.106|-9.135|14.537|7.711|15.321|-4.569|-2.42|-2.967|-3.69|5.131|0.63|-0.126|-2.094|-3.103|5.675|2.323|1.573|-4.266|6.693|1.495|-0.271|4.83|-1.813|6.855|-11.594|-10.284|-2.083|-6.736||5.249|10.55|7.974|-0.351|-6.518|-1.025|-0.99|1.815|-5.3|4.412|-1.134|-10.281|5.801|-0.419||14.755|2.493|-1.829|18.257|8.078
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-6.064|1.566|-3.036|1.333||-1.015|1.129|-0.815|4.691|0|3.19|2.25|-2.415|-2.775|-1.368|-2.062|-0.103|3.408|5.743|-0.782|0|0.449|2.296|-5.94|0.434|-4.058|-3.996|1.111|-1.786|-3.17|1.959|-4.846|-2.72|-0.541|1.186|-0.814|-0.54|1.554|4.389|-2.873|-0.553|1.307|-7.831|9.108|2.899|3.811|-3.298|1.677|-2.218|1.072|-2.379|0.961|-2.528|6.481|0.4|3.954||0.523|-1.949|-3.178|2.337|-0.102|-4.183|4.154|0.509|0.925|-2.211|-1.97|-2.591|6.762|6.202|2.339|1.012|6.213|5.549|0.635|0.767|-7.236|1.689|-2.356|-7.516|1.549|-1.525|0.548|9.868|13.68|-4.319|-0.65|-6.901|4.557||18.087|-11.037|-0.397|-7.362|-13.206|-0.106|1.293|6.667|-4.396|-0.11|-8.073|-3.223|4.49|0.719|-3.184|10.197|6.294|5.147|-5.556|14.894|-8.959|3.639|-13.745|-11.324|-12.584|6.81|4.494|-7.05|3.888|2.693|8.35|-21.485|-5.944|-21.333|4.266|8.675|2.931|23.381|0.848|-9.238|7.002|-3.88|0.718|-3.613|9.882|9.024|11.614|0|5.876|0.328|1.552|3.797|-2.25|1.6|3.55|2.424|1.103|-5.665|-8.659|1.609|8.878|-33.9|0.7|1.021|-2.527|-2.172|6.205|-2.859|-5.547|-1.439|2.811|-1.242|51.774|0.367|4.829|-5.511|5.17|-0.231|2.855|3.88|0.822|2.477|-4.708|2.404|5.438|-3.718|-0.578|0.926|1.717||-6.965|-6.227|3.738|-17.795|-0.895|1.097|-2.751|2.043|3.765|2.363|-0.875|-4.051|-2.812|5.897|4.568|-2.302|12.905|7.908|-3.113|-4.646|6.921|-7.809|3.253|8.401|1.444|2.811|7.331|-3.008|9.361|-4.376|1.835|1.884|2.121|1.648|-1.322|-4.263|2.889|-0.595|6.447|0.847|5.034|3.472|3.597|-12.4|-2.847|5.935|-9.041|-4.775|1.425|-9.15|-4.605|2.441|10.125|7.695|4.613|-2.658|5.139|6.136|1.382|-4.615|7.438|4.188|-9.365|5.282|-7.296||5.875|13.315|-2.779|1.802|-0.386
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-3.669|-1.801|-3.938|2.948|0.185|-0.975|-1.145|-1.425|1.324|-0.06|-1.247|0.597|-1.876|6.095|2.03|-3.844|-3.018|-2.706|6.304|6.242|1.051|1.602|0|-3.913|1.895|-13.462|-4.844|-1.38|-6.082|2.035|1.865|-0.618|-1.571|-0.504|-4.064|1.873|2.114|-0.451|-2.253|-0.049|1.239|2.126|1.646|4.741|-1.799|-0.995|2.086|-2.604|-0.775|1.362|0|0.739|-1.864|0.573|0.261|0.578||-1.5|1.31|-5.778|0.646|-1.033|-1.882|3.085|1.464|-1|-5.256|-0.471|-3.545|9.073|11.807|0.445|-4.264|0.752|2.027|-0.545|1.775|-6.143|1.052|-6.309|1.45|3.573|-0.822|-4.606|7.027|6.835|-1.923|0.497|-12.47|8.268||4.426|-4.239|0.262|-10.432|-13.601|-1.48|2.669|4.596|-5.634|-3.406|-7.397|0.952|1.826|2.093|5.882|-6.797|10.087|9.013|5.868|5.433|-9.224|-7.321|-1.746|-18.557|-16.605|8.82|0.494|-3.372|13.286|29.17|-11.821|-29.237|-5.922|-17.229|2.881|5.602|5.291|3.544|8.213|-1.553|6.38|5.025|7.908|-1.682|4.893|0.637|4.81|0.778|-1.499|4.1|-0.756|4.595|-4.359|-4.077|1.794|0.887|1.77|-4.911|-0.682|-3.074|0.365|14.907|1.825|2.629|-7.312|-1.67|0.658|-6.044|-6.697|16.629|0.564|4.476|-5.841|4.038|7.616|7.187|2.408|-1.653|2.566|4.352|0.723|-7.569|0.853|2.485|4.471|1.562|3.644|0.101|-1.84|-2.756|6.653|-8.71|-0.047|5.302|-2.371|8.904|2.706|-10.725|-1.475|-9.008|1.495|-7.105|-2.196|-5.367|2.123|6.232|2.093|1.66|1.6|-0.9|8.76|-6.736|-0.26|-7.349|6.229|12.53|16.304|2.46|-1.853|-6.46|0.687|8.553|-1.135|-2.057|-3.745|-4.055|7.151|7.829|-0.707|-3.44|2.423|-2.703|1.818|-5.414|-0.25|13.987|-14.213|2.695|-0.463|-7.439|-6.99|5.111|17.809|4.378|-1.515|-4.347|1.335|-0.62|-1.349|-1.419|9.561|3.353|-12.851|4.801|-6.134||-1.758|21.995|7.995|9.458|9.232
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-3.095|1.49|-8.037|1.925||-3.215|-1.547|-3.773|9.349|1.071|-0.343|14.842|-3.425|1.896|1.133|-7.534|-5.914|6.457|-0.242|-3.609|-0.194|4.239|-4.767|-13.502|2.803|0.654|-1.391|0.34|-11.081|-8.25|12.36|-28.857|2.906|0.496|9.307|-0.688|5.457|-2.13|4.518|-1.681|-2.656|10.625|-11.837|-6.135|-3.308|-12.425|-7.054|-12.483|13.106|61.05|61.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-3.361|-0.335|-4.327|0.971||-1.905|-0.474|-1.708|-4.734|5.46|0.945|3.589|-4.368|4.397|-5.247|8|-0.166|2.211|3.521|1.975|0.906|3.178|-0.372|0.374|1.905|-2.957|-7.045|1.042|-5.574|-0.164|0|2.862|2.062|0|-3.322|-1.311|-1.135|0.653|3.898|-1.667|2.74|2.098|-2.055|0.516|1.396|-2.051|-3.783|-1.618|-5.649|-1.355|-2.924|4.11|-1.647|11.893|2.226|3.363||0.534|3.309|-3.887|2.351|-0.36|-2.116|-2.744|2.641|2.712|1.097|-4.538|7.505|3.295|7.5|-0.415|0.417|-0.621|3.205|0.645|-2.72|-5.159|-2.136|-0.962|-3.346|3.462|0.971|0.783|-1.919|2.964|-5.773|7.4|3.95|4.338||-4.158|-8.381|0.962|-15.447|1.653|-2.576|0|2.645|-3.2|3.648|-10.931|2.421|-2.363|7.46|-4.977|-6.091|10.14|7.012|-3.387|-2.821|-6.176|4.777|-4.559|-16.359|-21.902|21.612|7.403|-13.838|17.386|-5.516|0.12|-26.283|2.727|-5.902|21.14|17.112|-2.715|6.274|0.504|-13.143|5.794|10.783|6.859|1.391|4.658|0.292|5.873|4.355|-1.116|1.951|0.163|3.892|-6.635|-4.091|-5.849|-3.576|5.058|-2.945|6.259|10.909|0.166|18.898|5.833|-2.834|4.883|-1.258|6|-2.808|-3.138|1.919|1.957|-0.862|2.655|0.893|5.164|-2.74|-0.905|0.455|1.149|3.571|3.96|1.508|-1.728|0.998|1.519|-1.496|1.008|-2.457|-0.489|-1.683|-0.478|0.24|0.482|-0.48|-3.472|1.887|-3.196|1.155|3.095|-0.709|-0.937|-4.688|-0.223|2.045|1.149|-1.136|2.564|-3.596|-4.711|-1.684|1.279|-7.677|-5.047|-0.558|-0.37|5.675|-0.39|-0.774|0|-3.903|-0.921|1.306|0.187|-2.372|-3.18|6.792|0.76|1.349|-2.444|3.101|1.375|3.878|1.031|-1.423|-1.006|1.636|-9.612|-11.457|-3.323|-3.805|-3.524|-0.729|0.882|2.102|-2.203|-2.991|1.887|-3.094|-0.559|-2.985|0|-0.405|-1.857|-1.951|-6.561||1.856|3.99|-1.894|3.394|-1.416
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-6.938|-0.476|-5.192|-1.556||-1.747|-3.376|-2.869|0|4.274|-2.092|-0.624|-1.837|2.725|-3.245|10.538|-0.889|3.926|5.097|1.478|1.5|3.627|-2.525|-2.941|1.493|-2.899|-5.263|-4.167|-5.59|-2.424|-1.394|-13.448|1.576|6.134|-0.186|10.225|2.088|1.055|3.043|-0.862|0.216|-3.138|-1.035|2.331|2.609|-2.954|0.851|1.952|-5.918|-2.39|7.725|3.786|-2.391|9.524|1.942|3.518||-0.5|3.627|-3.98|2.03|-1.253|-2.445|-0.487|2.75|0|3.627|||6.336|3.125|-2.493|-5|-2.314|2.1|-1.55|-5.147|-15.177|-18.613|-3.746|-8.902|3.852|2.69|-0.315|-2.761|7.591|-8.872|-6.601|11.076|9.76||-7.886|-10.704|3.953|-17.312|-10.217|-3.26|-4.995|8.804|-8|-3.101|-11.719|-0.085|-3.065|5.231|-7.945|4.181|25.236|4.486|-4.692|0.209|-13.861|12.222|-20.737|-11.731|-21.258|23.167|11.374|-4.1|37.011|0.605|-11.676|-33.412|17.75|3.321|5.163|31.7|-6.542|15.676|4.049|-14.847|1.556|-3.202|24.648|11.664|4.808|2.247|3.942|-2.143|3.858|7.496|0|1.786|0|-3.9|-2.435|-2.086|17.308|1.779|-0.707|-2.076|1.94|5.195|8.233|-1.581|12.695|1.126|10.723|-4.751|-7.877|1.33|2.5|1.382|14.211|0.796|5.307|-8.673|0|2.35|-4.25|5.263|5.263|28.47|-1.404|0.352|4.797|-3.901|-0.704|-2.069|-1.695|-0.338|3.497|1.418|-4.73|-2.632|-5|2.564|0.971|-1.278|4.333|-3.537|-9.593||-0.865|4.518|0.606|-5.172|5.775|-3.519|-10.263|-5.941|-7.339|-4.803|-4.384|0|1.055|1.499|3.778|-2.808|-4.141|-2.227|-1.984|2.857|-0.609|-4.457|-3.371|9.651|0.206|-1.22|-8.771||||||||||||||-2.46|0.784|-1.402|-7.375|-0.596|-2.532|0.226|-6.683|1.765|-3.496|-7.445|-0.096|-8.75||11.219|9.217|-4.357|6.413|-5.629
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||1.314|-1.097|-0.646|-2.785|0.513|-4.266|11.678|-2.587|4.327|2.91|-2.073|-1.948|3.279|1.061|-0.615|-0.35|2.558|1.319|-7.644|0|-2.298|-8.59|-5.561|-9.345|6.316|3.498|1.071|1.266|-0.144|-4.911|-3.063|0.267|-0.663|3.394|3.956|2.073|-4.615|-0.311|4.708|-7.287|11.037|-4.009|10.087|7.179|1.37|0.951|3.35|-3.657|-2.639|1.704|8.809||-1.191|-0.953|-2.779|0.577|-4.329|-3.005|2.663|2.38|-1.07|-3.908|-1.539|0.776|8.503|6.359|-2.301|-4.231|0.044|3.562|-0.091|0.183|-2.885|-0.793|-2.907|-8.561|4.451|-1.765|-0.28|0.442|10.23|-5.563|6.598|-7.314|5.677||2.004|-17.735|0.073|-13.703|-9.274|-3.438|1.434|2.864|-4.265|-2.458|-5.657|0.409|-4.239|5.89|-0.31|-4.942|9.181|5.345|-2.724|6.598|-6.241|2.711|-10.058|-11.806|-18.807|35.219|3.329|-11.434|4.812|13.921|-0.905|-30.694|-3.697|-17.988|8.1|6.477|0.37|13.429|2.087|-10.082|4.393|0.756|18.565|-2.888|5.63|14.927|5.008|3.677|-2.916|3.643|0.368|4.194|-6.231|-3.372|2.75|-0.219|-1.112|-3.684|-0.855|-0.052|-7.007|10.806|7.423|-1.049|-6.447|-6.685|6.683|-6.68|-2.194|13.956|7.059|7.222|-2.19|12.844|19.808|1.999|-0.592|-0.084|3.227|1.326|6.745|-7.14|6.186|5.186|6.237|-3.559|1.475|1.236|1.357|-4.104|2.199|5.221|-1.589|-4.982|-2.598|8.568|6.038|-2.637|-1.462|-12.589|-1.216|-5.312|-2.377|-3.503|10|-0.683|6.295|-1.149|-10.841|-2.618|16.739|-0.627|-3.981|-1.684|12.092|5.038|11.005|-2.607|0.995|-5.84|-2.209|0.705|0.6|-4.284|-3.674|8.107|4.313|7.112|-2.432|-3.159|2.957|6.219|-1.97|-0.855|-0.304|1.608|-13.714|7.763|-4.029|-6.114|-1.531|1.031|3.632|2.801|-0.546|-4.735|-0.774|-1.625|2.286|-11.249|0.417|-4.128|-6.281|0.839|0.084||2.057|3.641|-3.884|0.472|2.326
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-1.917|-0.635|0.689|-5.133||1.612|-3.212|1.68|3.029|1.365|0.342|1.792|-0.298|-3.172|1.661|-2.802|-2.183|2.232|2.983|0|0.739|4.855|-1.526|-2.77|1.71|2.211|-4.61|-4.942|-0.74|-3.441|2.519|-1.844|4.906|-3.108|0.783|0.277|4.539|-2.265|-0.188|-0.469|2.057|0.869|-3.358|2.241|0.479|-1.51|-3.065|-4.333|-5.108|3.171|0.908|1.225|-2.35|1.211|11.1|1.711||-3.944|1.574|-2.691|1.507|0.426|1.003|-1.598|5.193|-0.736|2.003|-2.395|2.556|2.676|0.883|0.312|-0.775|-2.568|2.266|0.778|-3.068|2.158|-2.113|-0.65|-3.844|2.765|-2.127|0.486|5.536|3.228|-0.683|-0.937|-7.153|2.122||4.811|-7.023|1.862|0.641|-12.999|-3.157|1.22|10.708|-0.556|12.208|-9.026|0.618|-1.082|6.673|-5.946|-3.021|8.008|0.647|2.082|2.659|0.261|3.686|-5.578|0.67|-17.051|15.442|-6.417|-3.433|6.203|5.918|1.321|-6.241|-13.515|-15.347|0.07|8.236|-0.526|9.102|1.329|-7.066|0.116|-6.606|14.795|-5.298|7.92|15.792|6.81|4.89|4.418|-0.797|0.977|3.633|-2.554|-2.655|3.448|3.634|0.304|0.611|-1.918|-2.513|1.845|-2.041|-1.153|-2.473|-0.056|9.135|2.001|3.161|-5.141|-0.548|-0.707|3.116|0.125|-0.286|4.963|4.078|3.905|0.804|0.243|1.543|-3.631|-0.188|0.469|-1.245|5.187|-4.402|4.964|-3.609|3.09|-0.433|6.68|-1.315|0.558|-4.337|1.484|6.988|0.479|-2.845|6.965|-4.739|-2.012|-0.309|0.054|3.848|1.184|2.104|6.652|0.775|-4.749|1.428|6.348|-5.644|-1.697|-4.481|0.431|1.882|-3.52|-2.496|6.833|-3.171|4.494|5.77|0.412|-7.042|2.851|-2.284|5.406|0.115|5.86|-5.644|4.487|5.78|7.176|1.981|5.153|2.456|-12.167|1.712|-2.078|-4.598|4.473|-0.666|0.329|5.625|1.497|-4.434|3.676|-1.871|-6.602|-3.259|3.5|-0.445|0.908|-2.103|-6.272||4.759|-1.178|-4.829|7.467|0
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-1.492|4.619|1.136|-68.155|215.518|-3.074|-0.368|0.184|-2.542|0.844|2.251|5.053|-0.484|-2.88|0.535|-3.786|-2.163|4.199|6.371|-0.066|-0.229|5.419|-4.954|-5.518|1.992|-8.742|0.26|-0.746|-1.887|-5.861|2.892|-4.433|6.439|-0.415|1.715|-2.065|0.777|-0.277|3.583|0.403|1.846|0.323|-2.158|0.724|4.862|-0.514|-2.706|-2.523|-5.602|-0.027|1.902|0.582|1.292|7.683|-0.81|1||-0.03|2.643|-2.986|3.335|1.103|0.955|3.218|4.675|-1.256|-5.486|-0.606|-0.254|9.623|4.139|0.953|-4.314|0.105|5.325|2.541|-4.283|-16.515|8.821|0.63|-9.232|5.969|0.886|-32.239|11.683|9.053|0.505|-5.494|-8.254|5.389||3.837|-9.74|1.02|-7.919|-15.051|-10.189|5.911|6.837|-6.45|4.296|-0.056|3.934|0.235|18.811|1.924|-3.508|12.365|4.693|1.146|0.082|-10.941|13.026|-25.077|-12.202|-11.728|6.365|18.1|-0.716|8.766|6.796|-11.804|-10.362||||||||||||2.414|-2.731|19.051|7.103|-2.113|4.19|3.911|-0.221|5.517|-3.74|-3.326|2.978|1.897|-3.655|-3.526|2.679|-8.482|-4.554|-0.441|3.588|2.336|-3.728|9.27|9.623|-2.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-0.146|0.886|0.296|-0.148||-0.734|-0.873|-2.966|2.017|0|-3.073|5.605|0.593|0.447|-3.453|3.269|-1.464|0.441|-1.019|1.477|-1.312|0.882|1.04|2.905|-2.096|1.366|0.304|-5.739|-2.517|-0.418|4.512|-5.761|1.674|-0.139|1.989|-4.736|7.257|-2.821|3.052|-0.145|0.878|-1.301|-4.288|2.263|-5.607|21.197|-6.505|-1.929|3.692|0.619|1.254|0.314|0.952|-4.545|3.448|2.738||-0.481|-1.266|-1.863|-2.719|-1.046|-1.762|0|-1.017|-1.291|1.752|-4.062|5.621|2.736|-1.053|-5.405|2.032|1.473|2.105|-2.635|-3.803|2.158|14.122|-2.871|0.966|2.645|-1.466|0.491|1.327|6.915|-4.407|-0.169|-7.512|1.268||4.125|-13.429|4.322|-7.448|-4.731|-1.297|-1.783|8.575|-2.033|1.653|-10.149|-3.924|-1.522|4.274|0|-2.384|10.686|3.978|0|-0.681|-12.619|2.564|2.889|-15.409|-13.59|-5.222|10.8|-13.511|18.361|10.59|2.004|-23.051|1.039|-1.282|17.117|13.652|5.522|10.04|-2.574|-13.953|5|9.974||8.611|2.273|0.285|17.983|13.55|-4.205|-0.545|11.336|6.695|-9.922|-2.836|-1.855|-3.578|7.915|-3.178|-10.084|4.203|5.351|2.846|18.962|-4.526|17.172|6.739|26.621|-6.688|0|2.614|2.341|3.103|-0.685|5.415|6.13|3.162|0.397|-0.395|2.016|1.224|3.376|2.155|-1.277|2.174|1.322|-2.155|0.87|-1.288|-1.271|0.855|0.429|-1.688|0|-4.819|-1.19|2.024|0.407|-1.205|0.81|-2.372|-0.394|-3.422|-1.498|5.118|0.395|-2.692|4.839|-0.8|-7.407|-1.818|1.103|-5.226|-3.691|0.337|2.414|4.693|3.358|-6.62|2.135|-4.746|-6.646|7.85|0.342|-6.109|-9.329|21.201|0.712|17.083|-0.826|2.542|0.426|-0.844|-1.25|-3.614|-1.581|-1.172|-5.882|-7.167|-2.007|-2.288|0|0.328|-0.327|0.328|-0.327|-4.075|4.248|-1.29|-4.321|-6.087|3.293|-0.89|-1.173|-0.292|-6.812||-0.811|4.52|-1.667|6.195|-1.166
07112|100803|/equities/china-enter|SHANGHAICOMP|-6.103|-0.93|-1.976|-1.791||-0.888|0.148|-0.295|-2.59|2.811|-0.588|0.295|-3.004|-0.569|1.297|-1.7|2.171|1.468|-2.853|0.574|-2.107|5.325|0.896|0.299|3.566|-3.153|-4.585|0.287|-5.563|-2.642|3.841|-2.016|-2.999|4.354|-7.663|0|3.646|-2.29|7.377|1.526|3.443|-1.135|0.714|9.546|2.077|1.954|21.536|||||||||||||||||||||||||-1.636|-4.036|-1.327|4.388|-0.915|-4.585|-10.547|-5.535|5.859|-3.94|5.754|9.565|5.505|-10.472|9.438|-11|-2.344|13.525|5.621||0.946|-9.227|1.304|-14.815|-16.795|-0.916|0.306|3.487|-6.795|1.045|-4.694|-0.284|0.284|1.297|-4.67|3.556|13.57|4.384|-6.319|-2.315|-1.22|28.125|-21.593|-8.287|-12.531|14.326|3.488|-18.29|19.772|23.986|-17.467|-31.093|-9.528|-12.261|17.713|13.27|13.221|12.89|0.272|-6.962|-3.423|13.928|-1.102|10.502|-0.905|4.409|6.723|5.684|-0.705|3.467|4.183|1.544|-4.428|6.275|-3.774|-2.752|-4.72|7.317|1.139|-2.714|2.692|-0.151|6.727|0.856|7.467|-2.995|8.23|-5.599|-2.476|1.07|1.081|-1.763|6.806|1.147|4.184|-6|4.706|0.998|-0.802|0.402|6.289|1.068|-1.478|1.217|||||0.331|-2.238|0.525|-3.03|-2.297|-5.885|-1.385|-16.147|-3.693|1.349|6.028|0|0.653|-15.427|9.807|7.495|0.173|-2.197|6.33|-0.674|-9.431|-0.589|-4.681|-6.997|-1.558|2.672|9.17|2.543|-0.888|6.123|-2.012|-12.275|-5.725|10.698|3.209|2.687|-5.244|2.327|5.323|23.548|2.123|-0.574|2.133|2.204|-1.579|-2.1|5.477|5.794|-10.22|-3.524|-3.07|-8.416|-1.463|-2.844|7.653|4.078|2.907|-8.5|16.959|-4.831|1.514|15.445|2.432|-5.074|-10.915|0.751|-5.548||-1.754|2.713|-3.84|12.304|-5.009
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-6.701|0.692|-3.02|3.412|0.116|0.232|-1.543|-1.13|-1.117|1.589|-2.49|3.022|-3.414|0.554|5.245|-5.455|-4.019|1.015|-3.055|0.678|-3.082|4.987|0.266|-10.048|-0.948|5.342|-4.574|0.191|-12.998|-0.619|2.931|-1.424|3.02|-0.043|-1.319|5.24|1.592|4.22|-0.8|-2.253|2.643|1.533|-9.849|0.26|-1.493|-4.715|-8.38|-1.359|-2.716|-4.244|-2.988|4.366|0.839|2.617|2.049|1.11||-5.224|-2.228|-7.573|-8.096|-10.852|40.022|61.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-2.494|3.351|-6.053|-0.959||1.707|-7.029|-0.676|-1.77|0.444|7.914|1.214|8.136|0|0.794|10.204|12.459|0.66|0.331|-0.984|-1.613|2.31|-1.623|-0.645|2.31|-3.195|-6.006|-14.615|-11.765|1.609|3.081|-4.955|3.256|-2.273|-2.004|-2.179|1.325|-0.658|3.872|-0.679|-13.503|-5.37|-1.996|1.848|-0.734|0.184|-7.167|-4.248|3.553|0.51|1.73|3.214|-2.269|-3.046|1.026|12.284||-1.326|1.344|-4.052|1.876||-4.48|5.283|0.76|0|-4.71|-2.817|1.248|7.061|2.947|-2.303|-2.068|-2.026|3.429|0.575|0.192|-1.883|-1.848|-2.698|-8.852|1.667|-2.121|-1.605|6.133|8.103|-5.893|3.036|-4.11|7.353||0.369|-19.104|2.446|-2.823|-15.558|-3.041|-0.964|3.362|-5.64|-0.351|-9.916|-1.25|-3.808|3.527|-5.305|-3.781|15.251|5.76|-1.026|2.814|-7.784|13.081|-12.513|-9.487|-17.82|20.982|1.267|-10.236|6.227|16.073|1.868|-26.256|-15.131|-21.954|-2.512|-2.351|31.873|-0.403|15.953|-13.117|19.082|56.423|28.271|2.145|0.664|6.927|9.747|0.786|-2.863|3.762|1.202|0|-7.421|-3.922|-0.708|-1.051|2.33|2.762|-10.837|11.538|10.081|12.472|9.975|0.501|-8.904|3.791|6.835|-7.494|0.708|17.452|-3.476|29.412|16.064|9.692|6.573|-4.484|2.294|0.461|0.463|3.349|3.465|2.538|0|3.141|1.596|0|-0.529|-1.562|-1.031|-0.513|1.036|-1.026|0|-2.985|-0.495|1.508|0|0.505|1.02|-2|2.564|-3.465|-1.942|2.488|0|-0.495|2.538|-0.505|-4.348|-0.957|2.451|-6.849|-3.097|0.444|2.273|1.852|-0.461|-1.81|0.913|-2.232|-3.448|2.203|0.442|-5.042|-8.108|23.923|0.481|4.523|-1.97|0.995|1.005|0|1.015|-2.475|-0.493|0.495|-8.182|-7.173|-4.435|-1.587|-0.395|0|0|3.265|-0.407|-2.381|-1.176|0.394|1.195|-3.462|-1.141|-4.364|-1.786|0.358|-5.743||6.093|1.087|-3.158|2.888|0
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|0.097|0.718|-1.669|0.257||-4.281|-0.794|-0.396|1.482|-2.086|-1.548|6.94|-0.381|1.448|-1.987|-1.827|-1.163|-2.68|-1.38|0.442|-5.65|1.126|8.555|0.031|2.699|-10.455|-2.601|4.581|-21.311|22.32|33.125|2.289|-0.745|-0.297|4.827|-3.783|3.328|0.662|5.681|-0.041|-0.328|0.495|0.455|1.046|-0.83|-3.252|-4.486|-1.473|-1.452|0.826|-4.379|0.687|1.281|-1.05|0.109|-2.303||-2.285|9.019|-0.712|1.022|-21.684|-1.705|-1.345|2.726|1.758|-0.583|-4.665|4.085|5.66|1.993|-1.994|-2.384|2.359|-0.243|3.138|-2.568|-4.254|1.747|6.967|-5.424|2.218|0.041|-1.696|-0.602|5.685|-8.145|13.59|-5.084|2.897||2.618|-8.299|-3.796|-6.922|-10.645|-6.17|6.576|12.941|2.064|4.797|-7.561|5.808|1.365|2.6|-4.361|-1.209|13.611|6.347|-4.032|-1.511|-4.414|-5.828|2.796|1.541|-16.802|1.961|-1.89|11.517|1.723|12.683|-3.134|-11.338|-4.121|-10.064|9.326|7.551|-13.795|5.826|-1.352|-4.642|0.584|10.104|-0.533|-4.185|12.176|6.288|11.236|0|-8.278|-2.738|6.655||-1.146|-6.545|6.506|9.28|-0.642|16.64|1.687|-2.648|5.416|1.015|14.906|8.815|0.425|9.798|4.638|-4.655|-0.617|2.773|1.122|-2.804|-4.464|-1.611|6.677|-4.866|-0.884|1.305|-0.298|-7.531|3.561|13.043|-0.719|-0.754|0.8|-5.301|4.511|-5.497|1.02|2.916|2.757|-1.495|-1.32|-7.673|-4.158|-3.929|14.691|2.484|18.92|0.557|17.76|-4.138|-6.559|2.048|2.143|-2.342|15.411|-3.066|-8.188|-1.661|-4.746|1.213|-0.531|-1.333|3.806|-3.987|-6.935|-4.874|4.846|-4.902|-3.905|14.713|-0.733|-7.04|-2.977|2.025|-3.375||-0.374|1.786|4.132|5.255|0.979|-6.955|-0.051|8.353|4.731|2.443|-3.833|-6.576|4.874|5.403|11.868|-1.119|7.424|-6.372|7.231|0.661|4.358|-4.063|10.97|-2.467|-8.61|0.979|-5.179||3.269|-4.205|-4.773|2.672|-2.325
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-6.168|0|-8.072|-4.156||6.612|-7.211|6.25|-5.344|21.39|5.114|0.654|-6.135|9.949|-1.249|-1.638|0.494|2.445|-0.919|0.335|-0.167|-0.167|7.547|-2.88|-2.881|-0.673|-3.415|0.737|-6.508|-3.687|1.497|-7.862|2.764|6.011|-3.968|1.538|-2.08|16.07|9.281|-7.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|-8.806|0.294|-4.409|2.697||-2.444|-2.116|5.227|-1.992|-0.095|0|4.559|-4.087|-7.881|-4.595|5.277|2.34|-1.157|2.275|2.999|-4.476|11.7|-1.865|-0.779|-5.433|-6.941|-2.261|-9.202|3.38|0.315|7.732|-3.287|9.442|5.303|-1.124|-1.203|-1.098|0.645|10.03|-0.404|3.337|4.923|-1.509|0.979|6.243|1.645|-8|-5.612|1.135|9.368|-1.116|4.551|1.42|-2.312|1.885|7.332||-6.612|5.479|-7.595|6.757|-0.853|1.233|4.242|10.355|1.439|6.107|1.236|4.862|6.379|-0.172|0.345|-2.03|0|3.503|-3.384|-2.956|1.5|1.351|-0.504|-5.705|4.125|0.498|2.551|0|5|-1.754|6.145|-5.624|5.959||-0.923|-15.445|-1.687|-8.169|-9.784|-1.625|0.503|4.188|-5.211|5.636|-10.656|6.75|-4.306|7.593|-3.478|0.499|7.661|3.911|0|-2.452|-4.178|0|1.323|-9.461|-19.479|7.461|5.12|-7.924|8.487|2.453|0|-23.004|-2.019|-15.434|3.917|7.296|-2.55|9.383|0.424|-15.13|-0.072|13.48|19.066|-0.58|5.295|-1.307|6.989|2.423|-6.295|7.428|4.398|5.109|-5.081|2.728|-2.204|-3.795|-3.966|-3.715|2.323|33.757|21.649|-0.513|11.217|3.748|0|6.513|6.25|-5.684|-1.656|1.258|9.908|||-0.686|6.585|0.49|0.99|-0.98|1.493|1.772|-1.25|5.541|-0.525|2.973|-1.857|-0.528|0.265|-1.562|-0.26|0.26|1.319|0|-0.263|-2.813|-0.761|1.546|-2.02|0.508|1.026|-2.985|3.608|-3.722|3.069|1.823|0.261|-1.289|0.779|3.495|-5.584|-0.505|1.02|-4.39|-2.844|2.427|1.228|0.993|-1.225|-4.225|4.156|-1.683|-1.422|3.685|-0.245|-3.774|-2.752|6.863|-0.488|-0.726|2.736||1.772|0.254|3.958|-3.807|0|0|-9.217|-7.265|-2.703|-4.374|0.6|-0.794|-0.787|0.594|1|-3.101|2.789|-0.397|-0.198|-4.717|1.727|-2.251|-4.137|0.725|-6.441||2.076|4.9|-2.822|4.613|-4.912
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-4.171|3.14|3.865|-1.779||-0.472|2.418|1.1|5.141|5.277|-0.672|0.813|0.545|-2.264|-2.341|0.261|-2.911|4.914|1.757|3.208|-3.239|-1.2|2.201|4.262|1.105|-4.233|-1.357|2.241|0.429|0.647|0.761|-1.919|-6.387|1.829|-1.698|1.009|7.251|-1.282|2.519|-0.328|-1.717|7.126|0|1.636|-0.233|2.632|-3.797|1.047|-0.578|-0.46|1.637|1.544|-4.209|-1.347|-2.41|1.332||-3.636|-1.889|1.599|0.644|-3.639|4.937|2.605|-2.125|-1.397|-6.771|12.941|0.147|0.444|-3.29|4.328|-6.685|-4.775|-4.918|-2.099|1.759|-7.657|-1.71|0|-9.401|1.681|-2.359|-1.015|6.257|1.645|-7.223|-10.474|11.699|6.385||-7.968|5.462|9.677|12.435|-21.862|-12.256|25.81|||||||||||||||-2.186|-5.961|0.103|-1.619|-2.081|11.001|-6.385|3.961|21.615|2.537|-28.937|-16.877|-17.07|15.921|6.371|-1.976|-1.556|6.462||-2.267|27.32|9.234|2.778|0|11.772|1.046|3.1|11.078|-1.909|1.189|2.28|-0.454|-3.221|13.079||12.059|-11.056|-14.648|-2.606|37.885|||||||||||||3.932|12.47|1.961|0.476|5.774|-1.23|3.149|-2.336|1.994|1.908|5.351|-1.694|-6.636|2.254|1.795|5.249|3.9|-1.372|-1.353|-2.002|-7.191|3.342|-5.223|6.04|-5.226|21.817|0.145|-3.442|11.513|1.296|3.331|1.19|-0.819|5.864|0.734|-4.633|1.386|-0.504|-1.881|-0.165|-3.435|1.321|-2.237|1.796|5.731|-4.47|-4.604|0.155|0.498|-0.155|2.417|-0.475|-2.228|0.969|-15.679|||||||||||||||||0.824|2.505|2.742|1.304|-0.142|2.051|2.275|0.326|4.783|2.255|-0.788||3.152|2.226|-1.698|9.162|0.538
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-3.448|-1.543|-2.994|3.888||-1.982|-2.09|2.761|-3.12|6.656|-1.252|3.398|-5.215|6.885|-1.135|6.932|-0.688|2.289|3.461|-1.789|1.452|5.556|-2.247|-3.957|1.275|0.366|-4.704|-5.437|-8.859|-3.478|0|-3.766|-0.417|0.139|-1.372|-1.22|-3.277|-0.651|2.264|-1.83|3.94|3.226|-0.834|3.305|-0.143|-4.911|2.232|-0.555|-1.771|2.945|-2.596|18.831|-2.532|3.1|-2.544|6.61||-1.338|4.181|-4.333|0|1.18|-3.577|2.159|2.207|1.377|-5.065|-1.449|3.5|7.72|5.492|-3.825|1.105|-0.912|5.588|-0.575|-2.793|-10.351|-0.828|-4.279|1.939|6.357|-2.513|-4.019|4.188|3.466|-4.47|17.969|-5.535|3.042||3.953|-12.759|-0.855|-10|-14.021|-5.853|2.949|4.558|-8.466|9.69|-4.129|2.513|-3.448|6.098|-3.403|-5.211|-0.371|9.472|12.14|0.611|-9.028|11.628|-14|-17.763|-6.173|13.951|8.524|-7.529|10.533|28.167|-18.478|-27.056|-10.944|-17.057|2.784|11.587|-0.168|6.613|3.324|-8.142|3.15|2.328|1.916|6.927|5.02|3.94|7.314|2.22|-1.947|4.551|1.458|3.783|-13.239|0.883|-0.33|5.575|-1.261|-4.07|-5.411|-2.337|5.579|1.415|1.211|5.214|3.353|5.164|-0.75|-0.744|-2.303|-1.434|-6.897|5.765|4.809|16.859|3.737|-4.017|4.185|4.368|1.424|2.764|-0.966|3.5|-3.069|-1.276|6.452|2.257|3.784|-3.478|-1.033|3.75|0.719|-2.456|-4.682|-12.828|0.292|0.736|0.147|-4.507|1.865|-10.755|4.973|-10.361|2.723|13.324|1.567|-5.518|4.648|5.97|-5.501|-3.668|-3.665|-11.88|-1.477|0.114|2.091|5.128|6.919|-8.373|-0.595|-10.341|2.402|16.391|10.07|11.719|-8.441|7.87|37.288|3.736|0.887|-0.879|6.808|-0.234|0.708|-1.395|0.703|3.14|-12.658|-6.509|-2.312|-7.321|-2.778|7.263|-0.923|2.072|4.118|-6.764|-2.669|-2.431|3.597|-4.795|6.96|-5.373|-1.199|0.864|-8.675||-2.761|4.32|6.293|7.104|-4.522
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-7.207|-2.141|-4.222|2.854||-1.827|-2.494|0.358|-1.178|4.044|-2.509|6.897|-2.003|0.377|3.646|-4.12|-2.909|0.733|5.135|-2.868|1.777|4.371|-4.43|-10.431|-0.339|-6.448|-16.431|-2.245|-5.623|1.238|5.575|-4.174|-0.083|-0.083|-0.908|-0.656|2.609|-1.082|2.3|-0.845|2.511|-5.791|-2.233|1.211|-0.081|-0.721|-6.02|0.302|-2.43|0.221|4.552|2.289|-1.707|0.389|-1.155|6.826||-3.721|0.477|-3.456|-0.762|-0.831|0.151|0.533|1.155|-0.915|-8.832|4.887|-4.659|3.009|-1.063|2.843|-4.656|-1.909|13.02|0.933|5.496|-11.667|-0.791|-8.185|-8.625|4.211|-2.452|-3.09|32.624|15.574|-1.17|-9.528|-9.172|14.093||4.867|-15.985|0.298|-12.866|-11.704|-5.682|-6.714|14.31|-10.3|-2.523|-0.05|10.289|2.45|19.714|1.806|5.882|23.077|8.653|-5.483|5.594|-10.378|12.463|-10.925|-18.986|-4.953|16.799|28.252|-28.384|26.171|36.809|-19.106|-31.714|0.139|-25.052|-5.512|7.456|5.702|27.694|17.14|18.065|3.262|2.83|-1.037|14.762|12|-3.226|10.085|6.024|9.211|1.503|3.454|4.513|-1.248|-0.883|2.722|1.101|1.301|-3.237|-9.593|-7.24|2.157|0.309|3.686|1.135|-2.681|-6.627|4.462|0|-1.216|8.581|0.832|3.621|2.655|-0.177|3.473|-6.175|18.496|-0.806|4.202|||||||||||||||||||||||||1.493|-0.213|3.753|1.798|2.771|-9.603|-2.642|9.577|0.447|-1.758|-4.008|1.935|4.494|2.299|-5.844|-5.133|-4.134|-3.238|13.391|1.092|4.328|-0.903|3.263|-6.536|2.455|2.283|4.038|3.951|2.792|2.338|2.667|2.18|0|-5.412|-6.731|1.961|-10.917|-0.651|10.817|-2.804|5.16|0.743|12.535|7.164|3.715|2.54|-3.67|2.83|-5.917|7.987|0.321|-0.952||-0.316|0|1.935|-5.199|17.204
07121|100429|/equities/china-animal|SHANGHAICOMP|-3.047|-1.105|0.252|-0.997||2.347|-1.408|5.464|-0.265|-1.099|1.487|4.495|0.39|-1.752|-0.218|-3.783|0.741|-2.579|5.209|-0.7|1.978|0.331|-3.767|-3.432|2.791|-6.775|-3.276|3.185|-2.063|1.165|2.233|-3.125|1.662|-2.152|-0.429|-1.639|3.49|0.585|1.837|-0.494|0.297|-1.32|-6.45|2.871|2.41|2.116|-2.822|1.357|-1.621|-2.691|0.419|-0.786|1.788|-2.835|-2.584|-0.62||-5.362|4.923|-1.982|7.454|-15.357|-1.093|6.809|-2.744|-4.689|10.679|-0.792|-1.655|10.668|5.096|-2.106|-4.043|-0.844|5.804|-3.863|5.789|-1.784|-1.32|0.442|-7.935|0.306|0.102|-4.207|13.808|10.864|-4.594|6.792|-6.25|4.821||3.718|-12.162|-7.5|0.104|-12.099|-6.271|9.708|20.981|||||||||||||||-18.796|-7.455|-17.351|10.745|0.552|-1.858|5.556|15.254|-7.892|-24.045|-1.3|-20.803|1.569|14.423|9.073|16.325|5.953|-3.193|1.422|9.421|1.849|-1.474|6.267|6.686|6.492|5.525|1.914|0.909|1.382|4.704|-4.051|-1.595|2.57|1.542|4.203|-3.576|-1.526|-5.96|10.894|0.492|2.008|4.456|-1.802|-0.893|3.704|-8.252|4.569|0.127|1.943|-1.152|-2.74|3.881|3.273|-2.323|1.215|5.094|0.139|-1.398|1.418|4.915|0.146|3.226|3.093|-3.812|1.796|-0.243|1.261|2.167|-0.172|-27.407|-1.281|-6.806|0.073|1.988|-1.057|0.993|1.003|-5.6|-3.517|-1.04|-1.842|4.269|1.731|-5.591|3.975|-1.748|-6.763|-3.386|11.404|0.77|0.646|3.146|1.784|3.231|3.018|-4.976|0|-7.643|1.192|1.065|3.227|5.258|-4.849|4.295|1.715|-2.44|2.815|-6.167|9.401|1.716|3.114|-1.977|3.234|5.304|-8.234|-2.496|-3.031|-8.161|5.438|-1.855|3.92|6.381|-28.685|-2.548|-3.385|-4.692|7.148|-9.006|1.598|-4.838|-0.069|0.486|7.457||-0.96|1.652|-5.061|9.353|3.971
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|1.113|7.416|0.96|5.712||3.667|-3.116|6.679|7.372|2.426|-0.442|5.566|-1.729|-3.111|0.897|-1.595|4.32|-6.304|6.917|0.392|-5.423|3.902|3.01|2.362|2.535|1.634|-2.145|-0.15|5.115|-12.068|1.588|-1.409|15.624|-3.343|2.551|7.041|4.063|0.401|-1.102|-0.852|2.878|1.275|0.688|0.484|2.094|0.473|-2.489|-1.655|-1.474|2.028|0.205|-1.639|-0.647|-0.289|0.178|-0.466||-5.135|-0.356|1.88|1.102|0.608|0.349|1.236|1.388|-0.711|-1.79|-1.926|2.053|4.188|0|-0.857|-1.027|2.425|3.308|-0.704|-0.884|-0.371|-1.954|-3.55|-3.754|4.449|0.576|0.939|0.404|7.17|-0.622|-5.938|0.09|-4.35||0.957|-7.593|-1.621|-5.491|-9.744|0.542|1.131|6.693|3.131|3.393|-6.628|-0.218|-5.071|12.321|-4.971|-0.84|6.659|-1.76|-2.789|1.204|-1.41|-1.101|0.926|-1.747|-18.986|12.095|-2.387|-11.2|13.602|4.311|-3.568|2.931|-7.424|-12.738|18.249|20.989||||||||||||2.229|-0.436|1.163|3.271|2.853|1.91|-3.558|3.87|1.01|2.568|0.909|1.664|3.839|1.758|-2.615|4.549|6.148|4.007|-3.368|3.372|-4.101|2.617|-2.112|-1.226|-2.418|1.107|1.409|2.241|0.187|4.264|2.896|4.121|7.928|-0.609|0.677|-3.905|-2.153|4.898|-0.695|1.344|-1.699|-0.966|-0.031|-1.715|-0.214|-0.335|-6.091|-1.77|5.294|3.205|-5.862|1.369|-6.889|-2.82|2.874|-3.481|12.914|0.565|-4.89|4.737|-1.054|-0.437|1.18|1.164|-4.531|2.006|-1.517|1.482|-2.244|6.086|-6.979|-8.98|0.513|-3.202|-2.775|0.827|-1.486|13.37|-3.26|1.929|11.038|2.47|-4.762|10.349|2.294|2.108|-3.551|2.855|3.151|-0.545|-2.199|0.57|-7.699|-0.124|-1.61|2.268|3.24|1.103|-0.162|3.002|0.537|-9.582|-0.543|9.656|2.231|2.424|-4.307|1.685||5.773|3.2|-5.852|2.886|4.001
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-4.984|1.986|3.878|5.759||7.404|1.233|4.047|-0.881|-1.825|-1.233|2.033|-1.525|-1.595|-0.745|0.656|-2.912|0.091|7.859|-1.452|-4.174|8.124|0.403|5.526|2.935|-2.054|-1.668|1.244|0.357|-1.233|7.481|-2.673|7.002|-0.588|-3.5|-1.307|0.847|1.53|2.75|0.197|2.523|-0.101|-0.998|1.829|-2.863|0.696|-7.196|-0.823|-4.625|0.792|-0.351|5.844|-0.828|-3.464|1.993|1.564||-1.54|1.657|-2.162|1.277|-1.261|-3.562|4.541|2.514|-5.707|1.606|-3.111|6.538|14.196|1.82|2.75|-1.623|-0.216|5.108|-1.344|-5.046|-4.035|1.939|0.38|-3.922|2.238|-0.924|0.979|1.132|8.885|-10.534|-2.435|-5.376|3.994||0.968|-8.148|0|-6.768|-9.726|-5.869|0.353|22.334|-4.801|-2.148|-5.457|1.809|-1.276|6.522|0.136|-3.67|10.58|4.387|-0.602|4.89|-10.452|7.273|-14.839|-5.257|-20.273|21.277|0|-5.157|11.5|20.846|4.416|-28.118|-3.289|-9.97|-2.596|14.664|6.58|7.314|0.253|-1.617||-1.711|15.211|2.305|7.43|1.732|8.177|12.885|-0.192|5.68|1.025|-3.366|3.272|1.663|0.418|5.507|-6.967|4.497|-3.909|1.04|16.465|-1.667|10.526|1.877|4.775|11.95|2.913|1.98|-4.114|1.12|2.158|2.103|-5.19|1.445|12.374|-3.717|1.552|0.141|1.324|-3.688|2.328|5.547|5.168|6.907|4.827|-1.085|3.411|-1.98|-1.217|0|-1.075|-0.428|0|-9.632|3.94|-1.27|5.974|-2.462|0.661|3.639|-3.749|0.248|1.467|5.997|0.716|-2.188|2.974|-1.553|-6.044|0.251|3.147|-2.398|1.494|0.818|3.199|-1.488|2.237|-0.268|-3.654|-3.685|-4.621|0.756|0.279|-4.132|-0.571|1.467|-0.614|6.582|0.246|-0.773|-1.875|-0.516|-0.356|-5.566|-1.725|13.076|-7.168|5.402|-2.146|-5.342|-2.423|4.208|2.229|1.509|-4.764|-9.911|0.239|7.289|2.094|-3.744|6.396|-1.509|-21.984|-0.991|-8.112||5.449|3.326|-4.751|1.181|-7.201
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-10.987|3.161|-10.366|-1.195||8.602|5.393|-4.728|-2.363|23.585|4.654|3.052|-6.31|7.937|4.292|-8.807|-14.976|22.465|9.979|-0.899|-4.879|-29.494|-15.978|41.583|61.085|61.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-7.707|-1.089|2.198|-3.517||-2.334|-0.909|-2.161|5.131|10.188|2.94|-0.812|-0.18|6.047|-0.821|0.54|-3.225|-2.075|-0.33|-1.68|7.001|2.158|0.877|0.163|4.312|1.622|-2.915|-2.515|-7.743|1.81|6.64|-3.198|-3.954|-4.196|0.971|3.125|7.432|0.921|3.683|-2.527|0.367|5.269|-1.42|2.013|-2.177|3.247|-9.17|18.921|-3.496||||||||||||||||||||||||10.932|11.86|27.097|||-11.244|-1.234|-1.369|7.407|4.735|-5.141|9.22|4.898|15.627|4.104|-8.532|-13.262|17.048||18.473|-16.973|2.301|-8.018|-20.943|-7.548|14.125|-3.261|0.835|5.623|-0.275|1.056|0.727|10.037|-6.934|1.336|17.784|11.179|-0.53|0.152|-8.903|25.563|-27.054|-18.454|-26.571|30.02|-0.49|-3.314|34.351|5.787|-11.758|-35.553|-17.519|-4.664|11.585|12.039|-5.038|15.518|1.381|-6.385|26.511|1.153|12.016|-2.731|8.859|9.863|5.659|2.693|-0.843|-10.84|8.424|22.463|9.672|1.388|11.558|-1.122|1.871|1.157|-10.113|-7.274|4.201|-6.17|12.645|12.609|-3.463|-2.457|7.956|19.079||||||||||||||||||||||4.396|0.138|-2.807|-3.109|-7.434|-0.714|-3.67|-0.115|1.867|-1.494|6.098|3.535|-0.627|0.252|4.058|4.945|0.138|2.539|0.141|-13.659|-0.365|0|-2.024|-1.293|-6.071|3.072|6.804|1.355|-4.358|1.555|-9.426|4.059|9.102|2.264|0.506|-2.945|-1.451|1.847|1.247|0.754|-2.091|-0.123|2.778|3.394|1.457|-1.565|7.423|-1.788|-1.088|-7.197|-0.377|2.581|9.309|1.141|24.071|2.541|-2.305|3.676|-1.091|-3.509|-4.202|4.386|-4.362|1.706|4.27|-2.431||1.587|1.613|1.27|3.962|2.119
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-8.383|1.097|-2.21|3.151||-2.229|-0.489|-1.762|0.71|-2.301|-0.502|0.982|2.834|-1|-1.305|-1.996|-8.713|-3.091|0.947|3.968|-1.82|2.001|-2.846|-0.365|1.888|0.172|-2.84|5.523|4.13|-4.471|2.027|-0.769|5.493|-3.261|1.068|-2.99|2.581|0.366|1.016|-0.46|2.128|0.409|4.294|1.362|-1.279|1.566|-5.508|0.031|1.114|1.062|-0.544|-0.731|-2.509|2.216|-0.063|1.902||-1.711|-3.338|-1.031|1.29|4.091|-1.387|1.471|-4.109|18.496||||||||||||||||||||||||1.738||4.683|-12.228|1.833|-20.292|-4.351|7.636|3.314|1.852|-3.153|6.238|-4.407|2.069|-4.85|4.099|-7.398|4.996|12.948|4.535|-2.655|2.17|-11.201|8.035|-14.587|-0.47|-25.443|20.258|2.647|-11.787|13.942|9.434|-2.776|-26.535|8.741|-3.947|1.851|13.414|-5.105|11.828|4.578|-1.373|-2.848|2.877|-1.431|7.555|1.189|7.979|4.572|-0.414|-4.616|1.604|0.715|-6.208|7.219|-4.105|5.169|-4.772|7.519|0.486|-2.958|4.643|-2.723|8.403|7.223|0.037|-4.039|3.822|5.027|-2.729|-5.278|3.34|0|-2.426|2.944|4.764|2.769|-2.044|4.262|-0.408|5.286|4.023|-3.578|5.888|-3.904|0.796|6.347|-1.846|7.171|1.1|0.2|-0.349|0.15|-1.283|2.895|-5.925|-3.415|5.296|-1.766|-2.649|3.961|-3.989|-1.463|-3.824|-7.181|11.51|6.286|4.603|6.348|-1.848|0.424|6.433|4.79|0.178|-3.1|2.11|0.471|-2.526|8.333|-4.683|-3.324|3.931|-11.117|0.8|1.572|3.944|-0.337|1.136|1.033|4.06|0.782|-5.029|10.83|-4.012|9.96|-2.92|6.203|1.185|-9.355|-2.104|-0.062|-9.665|8.354|-3.108|-4.482|3.358|0.582|0.234|1.904|-3.112|-3.558|-5.91|8.513|0.171|-9.049|0.468|2.339||6.331|2.849|-2.439|8.492|15.741
07128|100325|/equities/china-meheco|SHANGHAICOMP|-4.706|3.976|3.563|3.228|0.041|4.307|-1.055|0.466|-0.254|-3.391|-2.78|1.287|5.652|-2.243|-1.875|-1.367|-3.003|-1.195|3.634|0.927|-3.388|5.246|-1.811|-1.467|4.258|-1.386|0.163|0.41|3.699|-0.508|0|1.199|7.849|2.122|-3.283|-0.589|8.51|-2.587|0.096|-1.79|3.967|4.29|-1.111|4.046|0.158|-2.062|0.622|1.527|-1.402|-3.604|0.05|-3.058|2.59|1.159|-2.553|4.73||-4.093|8.915|-2.154|1.062|0.427|8.696|-0.691|0.231|-1.478|-1.18|6.779|2.396|2.583|2.652|1.51|0.861|-2.831|3.393|-2.085|5.426|4.673|2.204|0.591|-1.6|4.882|1.628|1.097|0.078|6.162|0.334|-2.286|-3.695|5.211||-0.248|-9.754|2.129|-10.055|-12.087|-0.12|2.778|6.021|-3.23|2.399|-8.269|0.84|-4.195|2.776|-6.516|14.62|8.368|4.968|-2.867|2.143|-6.48|4.612|-11.557|-7.331|-20.924|22.124|-1.094|-3.332|6.836|9.462|-9.967|-17.615|4.959|-14.067|-1.307|15.902|1.052|9.706|1.275|-8.862|5.843|4.78|2.703|-1.414|0|5.69|6.683|-1.391|0.242|0.243|1.168|3.895|-3.453|-7.631|||7.008|3.795|-2.588|3.772|-1.759|15.029|4.295|-0.674|0.451|-3.483|4.552|-3.088|-3.409|6.264|2.475|0.779|-2.508|5.196|4.077|-4.527|1.369|-1.115|-3.533|7.781|-1.709|9.147|4.55|6.528|2.018|-7.728|4.576|0.44|0.838|-1.314|-0.725|-0.289|-4.464|-4.104|-5.347|5.649|1.888|-3.43|6.868|-5.066|-2.366|-1.816|13.573|4.721|0.912|-2.084|3.175|-4.917|-0.869|-4.118|4.903|-2.462|-1.722|-0.371|5.839|-1.02|6.574|-2.963|-6.832|-0.881|-3.578|4.927|3.901|6.49|-0.414|-1.377|2.189|2.238|-0.053|-2.391|-1.636|-1.56|-4.056|-0.909|25.98|1.22|-9.945|-9.633||-1.708|1.839|-2.755|-0.048|3.242|0.703|-2.878|-2.288|1.598|-1.338|-4.123|3.264|-3.116|-7.971|3.042|2.04||1.806|2.928|-4.61|12.407|1.517
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-3.15|0.594|1|1.01||-2.559|-1.741|0.194||||||||||||||||||||-2.642|-1.852|-1.099|0.552|0.742|3.455|0|-0.762|-2.235|3.668|-0.576|3.579|-0.593|-0.197|1.603|-0.795|1.822|-2.372|0.198|-7.678|-1.795|-1.066|0|0.896|5.283|-2.214|-1.812|5.344|2.745||-3.042|2.534|-3.208|1.727|-15.696|-3.195|2.505|1.367|-2.29|2.947|-4.143|6.413|6.852|1.965|-4.979|-0.823|-0.816|2.725|-1.649|-1.423|-2.381|-0.198|-2.697|-7.651|3.309|6.458|-0.969|0.194|4.675|-3.15|6.276|-6.458|7.128||0.421|-7.946|2.584|-14.456|-17.066|-2.743|-0.546|0.411|1.813|-3.239|-7.491|2.168|0.642|3.042|-0.132|-1.56|12.757|6.231|-2.432|-0.152|-6.525|15.196|-17.742|-10.791|-16.932|16.473|14.933|-13.194|13.535|-7.869|-11.846|-7.866|12.376|-12.897|5.589|8.729|-10.129|16.821|0.466|-16.456|12.24|3.977|8.108|14.972|4.118|-1.734|12.887|7.356|-1.211|2.664|4.647|-1.825|-4.696|-2.872|-5.128|-3.555|2.862|-1.565|-5.193|39.834|13.679|-3.196|8.148|-2.878||6.923|18.902|-9.392|3.134|4.776|2.134|-1.796|4.702|0.949|7.483|-3.289|5.556|2.491|8.915|-0.386|1.969|-0.781|5.35|4.741|0|-3.333|1.266|-1.66|0.417|-3.226|5.532|-0.844|0.851|-5.242|-0.8|3.306|1.255|4.367|2.691|-2.193|1.333|-3.846|-0.426|5.381|0.45|-1.77|2.727|-0.901|-6.329|-1.66|0.837|-7.722|-0.385|4.418|3.319|1.261|3.478|-4.959|0.833|-5.882|-7.942|9.055|-0.392|-6.934|-3.18|16.461|2.101|19.598|-0.5|1.523|2.073|0.521|1.053|-3.061|0|0.513|-6.25|-2.347|-4.054|-3.478|0.437|0.881|0|0|-0.439|-3.39|-1.667|-2.439|-0.806|-3.125|1.587|-1.176|-1.544|-0.766|-2.247||1.908|2.344|-1.158|3.187|-2.713
07130|101021|/equities/china-merchant|SHANGHAICOMP|-7.132|0.759|-2.468|-5.283||5.007|-0.098|4.137|-0.559|8.485|1.795|1.48|-3.673|3.991|-1.461|-0.112|3.185|0.29|0.35|2.204|-0.651|0|0.595|4.803|0.376|0.948|-0.753|-1.178|-1.646|-0.425|1.229|-1.929|-1.014|0.782|-0.894|-1.236|0.177|0.474|2.117|-1.372|0.119|2.198|-0.667|0.98|-1.27|-1.43|-4.983|-5.914|-3.446|3.735|-3.102|6.322|0|4.721|0.871|0.175||-1.207|1.222|-2.771|-0.841|-16.678|-2.523|4.59|5.063|-1.25|-2.496|-1.487|1.04|4.466|4.873|2.001|-4.794|-1.034|5.996|-1.524|0.897|-3.998|-2.809|-3.462|-4.36|5.104|-3.902|0.617|2.295|7.593|1.313|9.897|-3.897|3.77||-2.603|-7.531|-1.759|-10.913|-14.7|-4.279|-1.263|7.491|-1.973|7.393|-8.973|-3.881|-2.111|24.031|-0.261|5.918|3.551|8.921|1.136|-2.761|-3.207|1.629|2.474|-9.259|-19.946|5.149|-0.982|-8.905|-4.671|-7.79|9.922|-6.035|-7.546|-14.678|2.599|5.343|-9.735|-3.087||-6.299|1.873|-1.332|-1.314|13.171|6.981|1.987|15.532|-2.134|-3.955|4.47|-1.444|1.01|13.981|-6.571|-5.99|-2.554|-3.042|-2.551|0.975|4.019|6.027|43.605|22.155|9.272|5.512|4.801|7.149|-1.798|0.864|-0.43|1.13|3.884|-0.628|-0.89|4.753|-2.808|-1.692|2.184|1.571|1.979|5.362|0.499|-0.694|0.699|0.704|-2.927|1.586|-2.7|0.387|-1.243|-2.516|3.472|-0.192|-3.078|-3.856|4.991|4.22|-0.294|0.393|-1.261|-4.36|-0.828|-10.091|3.422|-0.764|-3.601|7.665|0.889|-7.102|-2.731|6.229|-6.09|-0.478|14.625|0.923|2.846|3.74|-5.224|-0.833|-3.654|-2.604|1.947|-0.877|-4.121|-3.412|8.842|-0.615|4.212|-4.545|-0.781|2.489|2.74|2.146|-3.77|8.26|-1.058|-5.282|-5.345|-4.996|-7.36|1.229|0.308|2.609|0.158|4.122|-2.882|9.37|-7.003|1.74|-13.662|7.456|-4.127|-5.038|14.046|-7.868||-3.546|38.78|-2.308|5.477|-5.283
07131|101168|/equities/china-molybden|SHANGHAICOMP|-5.089|1.821|-0.418|-8.546||3.158|-2.439|0.257|4.576|12.918|7.516|-1.449|-11.412|0|-4.755|16.825|5.528|17.984|4.762|-4.167|20|3.96|-4.492|-2.083|4.854|-3.513|-2.955|-2.004|-9.293|-2.941|8.28|3.744|-5.809|-0.823|-1.619|-5.905|11.702|13.253|2.217|-1.695|5.357|0|3.979|1.344|-3.627|-1.279|-3.695|1.5|-5.213|1.442|-3.926|13.648|-0.262|-1.036|3.763|0.27||-2.88|0.526|-4.523|-0.5|-0.249|-1.956|-0.244|1.99|-0.741|-4.481|-3.636|-2.655|8.916|0.242|-8|2.74|-1.573|15.885|13.947||||0.597|-5.367|2.609|-2.542|2.312|-1.425|3.846|-3.429|5.422|-5.413|7.339||2.187|-14.209|-2.611|-6.357|-8.296|-4.086|-1.483|-0.632|-5.378|-2.901|0.584|3.421|4.193|5.765|11.358|-0.735|9.091|7.471|-1.695|-2.21|-12.771|1.716|-4.225|-4.911|-17.037|11.57|-5.837|-11.226|10.496|27.184|11.653|-14.977|-13.546|-16.333|-3.537|22.682|-7.818|3.97|3.523|-7.091|-2.482|19.492|5.593|-6.092|7.449|-1.774|2.968|0.229|4.296|10.554|0.798|4.735|-2.446|1.099|13.75|-3.03|13.014|-2.99|-3.834|1.623|-0.324|3.241|20.54|-1.468|4.564|0|6.167|-2.282|-6.066|-0.802|0.12|2.469|-2.016|-1.976|3.265|-1.882|-0.637|2.03|1.777|0.124|2.72|6.615|-1.031|0.768|0.912|5.281|2.459|-3.052|3.3|-4.829|-1.705|18.127|0.383|-1.613|-1.431|0|2|-0.698|-0.214|-3.763|1.411|-4.968|-1.948|3.844|0.713|-2.338|3.236|1.565|-8.146|-3.066|1.701|-5.364|-2.314|0.307|2.377|1.966|2.676|-3.05|0.32|-4.658|-3.203|0|0.551|-5.713|-3.097|0.116|2.097|3.438|-2.28|-1.068|3.143|0.823|7.856|-8.303|3.802|6.001|-14.543|-5.906|-1.28|-7.254|-0.459|5.323|-1.699|6.131|-3.144|-0.694|-1.166|-2.539|-1.869|-10.819|4.173|6.938|0.098|0.656|-8.854||-0.801|8.956|-8.029|24.096|-2.972
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-7.504|2.819|-3.714|3.093||-4.096|-5.726|1.762|0.682|0.274|1.669|3.305|-5.435|-5.882|-2.736|10.897|4.769|-1.001|5.909|-2.511|0.296|5.799|-1.695|-2.844|0|-3.608|-7.229|-15.973|3.372|-5.495|4|-2.67|12.235|3.488|-6.295|7.692|3.091|2.762|7.101|0.148|-2.878|2.056|-2.014|2.659|3.834|3.002|-0.315|-6.48|3.823|1.711|1.42|4.793|1.681|-2.619|3.209|6.667||-1.596|0.178|-1.228|0.352|0|-3.729|2.431|3.971|-2.12|0.533|-1.228|0|3.636|2.804|-0.926|-2.174|-0.361|4.528|-0.935|0.187|-3.261|-0.541|-6.566|-1|2.564|-1.515|1.887|-0.171|5.606|-3.826|5.311|-4.878|3.61||2.026|-7.021|1.038|-8.399|-8.418|-2.684|1.871|4.511|-4.179|0.872|-8.021|1.769|-3.796|9.613|-0.429|-0.568|7.645|5.314|-2.205|-3.201|-3.953|-5.533|5.547|-7.806|-15.855|8.744|5.867|-12.841|3.774|-2.864|13.82|-19.348|-7.31|-19.021|-3.356|16.12|-4.078|7.489|-1.262|-15.793|4.358|7.587|15.339|3.354|2.393|3.892|7.935|4.258|-2.491|3.436|1.748|6.8|-7.749|-3.444|-4.535|-1.453|-5.291|-1.665|-4.946|24.815|11.264|2.391|5.333|-0.881|3.811|-0.455|10.943|-6.457|-0.781|-1.84|0.929|5.556|-2.392|3.465|5.944|-4.508|1.871|0.685|0|1.742|7.895|2.111|-1.139|1.737|0.193|-6|0.365|-2.143|-0.356|-2.768|0|-1.701|0.17|-5.17|-2.366|3.426|-2.698|0.318|3.46|3.407|2.087|-8|-5.159|5.44|0.806|-4.615|2.524|-11.08|-6.675|-1.292|1.044|-9.882|-0.468|2.892|0.973|5.52|-0.638|8.738|-4.756|-5.375|-0.744|1.768|0.38|-3.78|-4.094|7.277|-1.361|2.538|-3.431|-7.483|-3.501|-10.829|1.889|0.5|-0.891|6.092|-4.129|-8.226|3.541|-11.29|3.243|2.608|9.665|10.578|1.663|-2.802|3.919|0.79|-4.526|0.76|9.253|-2.204|2.741|0.72|-1.42||11.184|2.013|-3.622|1.979|-5.131
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|2.228|0.793|1.203|0.268||-0.666|-0.133|-1.183|-1.297|-0.772|-0.129|1.17|0.392|-2.792|-1.5|1.266|0.254|0.896|-1.014|1.806|-2.023|1.671|1.966|2.692|-0.933|-1.445|-1.68|1.842|1.604|-0.532|3.581|-2.156|3.199|0.559|-0.694|-2.439|1.096|1.955|1.273|0.284|0.571|-0.989|0.426|-0.142|1.001|1.599|-2.962|-1.253|1.269|0.425|1.729|2.209|-0.147|-0.73|1.783|1.355||-0.15|0.151|-1.19|-0.444|0|-2.457|2.367|1.198|-1.183|-1.887|-1.852|0.862|1.754|2.09|-2.475|0|-2.276|4.613|1.053|-1.335|-3.161|-1.695|-0.701|-6.43|1.195|-2.335|-2.281|6.048|5.233|-2.751|4.006|-3.32|2.263||-0.141|-10.38|0.381|-6.754|-11.53|-1.242|-3.012|5.397|-2.878|1.143|-8.815|-2.134|-1.911|6.081|-3.717|-1.284|12.836|6.505|-1.413|0.437|-1.717|14.216|-13.833|-5.205|-16.191|7.194|5.804|-10.171|1.651|16.028|-8.063|-22.652|46.38|61.252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|-3.918|-0.746|-5.678|5.403|0|-1.564|-3.082|1.905|0.936|3.832|-3.288|13.373|-2.369|-1.142|2.218|-7.754|-5.64|2.714|2.68|-2.61|0.525|4.84|-6.96|-5.238|0.341|-12.179|-2.662|2.254|-2.042|-3.421|6.47|-3.394|-2.344|-0.722|-1.19|1.123|3.357|-1.268|0.164|1.035|1.77|-2.984|-0.69|2.369|-3.179|-1.114|-9.18|-5.852|-6.461|8.87|-1.333|7.3|-0.584|-1.296|-0.036|2.698||-1.707|3.302|-6.458|2.335|0.979|-6.224|10.609|0.796|0.266|-12.508|3.655|12.753|0.43|13.118|-0.044|-4.792|-2.26|8.758|-0.045|0.765|-6.56|-2.859|-2.548|-9.15|8.219|-5.16|7.76|2.923|15.943|-0.238|-6.791|-9.663|8.529||2.179|-9.787|6.675|-17.769|-21.231|-2.407|7.502|-1.15|5.713|-0.634|-11.063|-1.871|-3.924|10.028|6.528|-7.494|17.896|5.713|1.599|7.191|-7.16|22.604|-14.004|-16.147|-14.196|7.777|13.515|-12.08|16.546|28.704|-11.203|-26.681|-15.882|-25.689|-1.594|-4.733|25.222|12.954|-7.424|6.896|-8.635|2.825|-3.781|-7.47|3.707|-7.274|10.466|4.317|8.455|1.103|2.424|1.505|-3.526|-0.891|-7.147|25.834|13.891|-2.749|0.089|6.557|-1.215|12.391|3.104|5.602|-7.246|4.855|0.747|-1.869|-4.48|0.316|2.668|2.741|-3.915|-2.667|5.558|-0.798|16.477|11.388|0.806|11.949|4.264|-5.79|-7.659|0.533|-3.324|-4.215|5.938|-6.361|18.254|46.287|3.505|-8.291|-8.916|-13.646|-1.833|-1.936|-3.958|-5.473|1.919|-2.251|5.1|-6.097|12.247|-7.533|-0.611|6.021|7.362|-14.519|5.241|0.974|10.119|-5.739|3.713|-11.756|-0.942|-6.161|0.514|0.967|-5.822|2.203|23.889|17.721|3.497|3.038|-7.211|-4.297|7.412|-0.802|20.987|27.212|1.94|13.58|29.453|10.571|6.25|-0.987|-2.705|-6.449|-6.986|-0.604|-2.859|10.624|1.901|7.747|1.629|-3.325|3.626|-3.5|-7.674|3.512|2.661|-9.62|-1.977|-4.572|-3.366||9.777|-1.591|10.645|8.455|3.774
07135|100366|/equities/rare-earth|SHANGHAICOMP|-7.258|-1.717|-0.981|-5.208|0|-6.547|-2.043|-2.867|-3.408|6.402|-3.919|0.109|5.399|2.896|19.745|2.689|3.071|17.829|0.89|0.089|1.447|2.788|-1.914|-0.993|1.372|-4.541|0.527|-5.004|-5.067|2.019|2.23|-2.731|-2.81|1.265|-1.862|0.546|0.47|1.592|1.127|-0.64|3.993|-0.414|-2.974|1.385|-2.075|0|-3.467|1.724|-3.771|0.151|-3.358|6.284|2.955|-0.635|1.368|0.566||-1.905|-0.552|-3.942|0|-0.603|-3.91|2.524|2.356|-2.807|-7.954|-0.136|3.007|7.519|1.527|-6.495|-0.356|-5.764|11.593|-1.691|10.032|-7.623|-0.372|-3.381|2.206|8.54|-3.467|2.528|-1.325|7.634|-6.289|9.655|-1.861|3.775||-0.611|-5.757|-0.572|-5.194|-7.989|-4.366|3.678|2.762|-1.784|-0.989|-9.12|-2.382|0.441|8.618|-6.342|4.206|10.635|7.036|-2.842|-0.306|-2.465|1.825|-1.792|-13.557|-12.634|12.858|10.868|-16.352|3.23|4.323|8.783|-19.756|-12.567|-19.303|2.201|9.557|-6.44|0.453|14.752|-1.811|-5.068|18.239|-0.621|2.987|4.983|0.224|2.65|0.872|0.467|4.007|0.122|2.237|-8.423|1.619|0.875|-2.447|1.855|-1.316|3.249|-1.741|7.198|7.153|2.229|-1.523|5.129|-3.368|6.029|-5.467|-0.32|0.963|-0.226|-1.133|-1.687|-2.007|2.595|-1.193|-3.001|-0.639|7.312|0.365|8.241|0.449|2.295|1.184|1.837|-0.937|0.581|-0.988|0.156|-1.231|-0.154|0.985|0.101|-3.737|-4.107|0.526|2.868|1.299|-0.745|-4.327|0.193|-3.495|-3.46|7.336|0.524|-3.103|0.984|-0.698|-5.704|4.734|0.138|-13.356|-4.16|-1.245|6.721|-1.193|-0.593|-4.205|2.326|-4.338|-3.437|-0.957|1.441|-3.035|-6.401|6.688|-1.811|1.738|2.9|-0.815|16.697|3.036|6.16|-10.867|11.036|6.807|-14.011|-3.189|-5.4|-4.296|-3.214|0.421|0.174|6.998|-3.659|-3.128|1.28|-3.001|-2.782|1.052|-2.256|-5.298|-3.365|-2.253|-1.402||0.206|-1.445|-3.588|1.697|-5.984
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-5.495|2.513|-5.41|2.349||-1.731|-3.577|-0.945|-0.236|0.712|-5.318|24.534|-6.047|-0.955|1.947|-1.825|-3.923|0.084|-0.083|3.454|-2.196|2.069|-1.277|-8.489|-13.71|0|-4.062|-5.369|-7.973|0.792|3.092|-4.353|3.944|1.293|-1.562|-5.364|4.103|-1.294|3.312|-1.488|0.46|-0.115|-3.492|4.945|-4.975|10.914|-5.449|-2.652|9.789|-1.645|-3.527|5.26|-2.179|3.315|8.26|1.932||-3.657|4.083|-9.062|-1.12|-0.31|-6.279|1.655|3.74|-5.119|-13.444|-6.365|-3.81|-4.172|46.374|61.066|61.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|3.787|0.544|-3.752|0.969||0.531|0.356|0.089|-0.266|-0.617|1.16|3.318|-3.982|0.623|1.262|0.818|-1.434|1.087|1.471|-4.141|-0.7|0.616|-7.492|-6.97|23.711|0.566|-7.174|-3.381|-7.722|-1.612|3.004|-1.48|-0.388|0.155|-3.16|0.454|1.379|-0.306|1.868|-0.233|2.793|-3.689|-1.215|2.65|-2.729|0.61|0.153|-4.313|2.242|6.784|0.401|2.463|-0.814|-0.325|0.489|3.112||-0.585|0.084|-1.808|0.165|-0.978|-2.619|2.19|2.154|-0.577|-2.958|-1.959|3.993|0.905|2.013|-2.852|-3.386|1.115|2.867|-0.57|-0.567|-2.372|-3.509|3.473|-5.306|3.963|-1.455|1.084|-2.343|4.668|-5.105|6.475|-3.991|2.598||4.184|-4.392|-0.391|-7.314|-11.018|-3.96|0.373|2.744|-2.972|1.064|-10.073|1.023|-2.44|6.56|-0.937|-5.269|6.876|7.179|-3.258|-4.35|1.431|-4.171|5.295|-10.016|-18.956|13.44|1.006|-11.443|18.086|-5.373|-7.883|-15.13|-0.272|-17.292|5.912|16.971|-8.443|9.569|-1.878|-4.306|-1.874|0.147|19.315|1.56|1.631|8.826|5.132|0.836|-0.365|2.455|1.682|2.674|-5.327|-1.711|-3.453|-2.537|-1.3|0.874|-1.718|12.999|-2.267|10.741|-0.523|-1.6|-0.228|-2.987|3.02|-4.046|-3.33|-2.875|1.776|-2.843|-2.087|-1.854|3.379|8.717|0.165|0.608|-1.362|2.974|5.195|-1.911|-2.429|2.371|-2.151|2.733|4.306|-2.368|1.381|0.604|2.985|-1.891|-3.132|-4.622|-4.004|2.382|2.208|0.398|-2.223|-3.487|-4.557|-5.561|0.437|-1.624|0.722|-10.238|3.719|1.778|6.663|-6.8|7.926|-11.13|-6.769|6.704|-4.027|0|1.474|1.888|14.216|-0.633|3.792|11.499|2.662|0.876|-3.22|1.9|-0.23|-0.741|11.72|0.706|-0.953|3.417|4.175|-0.068|5.029|-1.207|-6.874|-1.24|-2.977|-5.051|0.605|0.854|3.472|1.931|0.064|-0.449|-2.01|-4.039|0.06|-4.106|1.766|0.711|-0.765|-0.293|-1.672||-0.63|3.807|1.632|3.634|-3.448
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-5.381|1.517|-4.906|0.289||-1.847|-0.283|-2.755|-0.138|0.414|-1.764|12.348|-3.102|-3.424|2.187|1.329|3.675|0.772|-2.849|-3.752|-2.532|-3.789|-10.207|-7.111|9.926|8.043|-0.267|5.799|-4.201|0.545|1.662|-3.605|0|2.743|-2.929|6.676|-3.429|-1.486|2.351|-0.413|3.566|-3.31|-6.812|3.32|6.657|0.713|1.301|1.318||-1.727|9.621|0.795|0|-0.789|-0.314|0.952||6.239|10.223|||||||||||||||||||||||||||||||6.535||2.227|-9.358|0.926|-11.475|-18.883|-4.569|2.604|1.587|-7.353|-0.971|-2.6|15.574|1.105|4.624|1.466|-9.067|18.11|3.928|1.495|-3.06|-1.429|9.948|-22.88|6.906|-4.402|9.985|3.12|-20.766|26.209|6.656|-11.618|-31.727|-7.607|-10.017|3.903|25.326|-8.73|4.782|2.123|4.667|-2.386|18.968|3.748|-1.581|6.601|2.89|7.121|4.362|1.309|1.495|2.381|2.083|-4.478|1.515|-0.336|0.846|2.604|-3.679|-3.548|-1.743|-1.252|-0.622|1.58|4.801|-1.629|2.504|-1.642|0.495|-5.901|-1.829|-0.152|3.956|-0.472|-0.157|2.913|2.658|7.885|-0.712|1.261|0.181|2.783|3.654|-3.166|-2.364|2.804|-4.635|-5.236|11.488|6.413|0.808|6.452|-0.215|2.418|-10.433|9.247|-1.274|5.134|-3.656|1.528|-10.196|2.204|0|3.742|9.318|0.687|0.691|5.596|-2.837|-2.083|0.699|-1.152|-9.205|-3.043|-8.364|-3.929|23.077|-7.52|14.153|15.86|-4.615|-2.5|2.564|1.299|-5.172|-0.246|0|2.261|4.188|0.262|2.419|2.479|0.554|5.556|-2.006|1.453|4.242|-15.167|-6.49|-2.804|-6.754|2.685|1.361|1.848|2.123|1.435|-7.93|-1.518|1.991|-1.525|-4.175|1.483|-4.839|0.609|2.495|-1.434||1.245|2.553|-6|6.838|0.645
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-10.598|-3.64|-6.167|8.436||-9.497|-6.69|-11.325|14.563|60.937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|0.647|3.264|-2.248|0.51||-2.21|-2.772|0.139|-0.689|-0.138|0.903|3.3|-3.928|-2.29|-4.255|0.584|6.418|1.4|1.999|0.071|-3.448|2.983|-0.565|2.609|-5.995|-8.193|-0.187|-2.614|-3.121|-4.338|10.317|-5.52|7.107|4.674|-4.645|1.919|2.024|1.122|10.827|0.073|0.961|-3.564|-3.241|5.378|-1.291|0.868|0.072|-7.687|-0.796|0.735|4.979|8.606|2.418|-5.037|16.58|6.239||-4.386|0.618|-6.286|0.666|-0.908|-6.769|12.554|2.575|-6.323||-0.414|2.811|2.443|14.83|-2.824|-8.14|-0.622|4.263|-1.998|-3.421|-5.316|-1.954|-1.048|-9.811|0.365|-3.178|0.855|4.309|6.656|-4.539|0.38|-9.671|11.043||-1.426|-11.022|19.664|3.303|-15.492|-0.07|8.967|10.033||||||||||||||4.82|-1.298|-11.35|-22.519|6.789|1.22|-1.828|9.304|5.221|12.756|-27.932|-7.47|-19.702|-12.221|23.259|-12.552|1.599|11.236|-11.516|-5.296|-5.732|17.821|-0.174|-1.752|-2.337|8.172|0|-0.36|33.114|4.506|11.67|-6.714|16.743|-6.143|-3.714|-3.389|-4.018|8.213|61.179|17.824|-6.38|12.414|0.975|2.134|-3.434|13.043|4.545|3.356|0.676|1.024|-1.347|-0.669|4.912|4.779|-2.683|1.085|2.218|-1.277|-1.616|16.527|-1.035|5|0.656|2.237|-3.871|1.307|-1.713|-2.505|-0.416|-3.414|7.559|-1.068|-5.455|-2.559|2.213|5.97|0.428|4.944|-2.838|-0.651|-3.958|0.209|5.507|0.889|-2.386|5.011|-0.903|-12.277|-0.591|-0.392|-5.204|-2.888|-1.071|2.564|1.299|1.507|-5.009|-2.613|2.317|0.538|1.455|0.365|-2.317|-4.754|5.556|0.18|1.273|-0.901|2.022|-2.509|0.541|9.037|-6.605|9|3.306|-10.866|-5.729|-4.16|-9.214|5.414|0.48|2.291|-0.326|0.657|-2.871|1.621|-0.323|0.979|-6.555|1.391|-4.713|-1.308|1.028|-5.548||3.443|0.723|-4.814|5.822|-3.239
07141|100373|/equities/tielong-log|SHANGHAICOMP|-2.396|0.178|-8.685|3.616||-1.736|-12.255|-0.72|-4.008|13.579|1.92|18.821|-8.918|16.667|-2.941|13.208|-0.989|1.563|5.041|2.156|-2.225|1.065|2.549|-3.963|0.468|3.016|-4.603|-10.597|-4.892|-2.107|6.422|2.188|-0.104|-0.104|-1.232|-6.075|1.567|8.617|-4.277|1.973|0.732|2.465|-7.624|25|-3.81|15.702|-5.222|-2.296|-2.244|0.627|-0.375|1.138|4.491|-2.196|13.158|2.395||-0.595|0.599|-7.093|2.131|1.149|-3.064|4.209|-1.148|2.802|-4.775|3.039|1.32|3.805|8.416|-1.303|-1.445|-1.735|4.105|-0.814|-4.361|-3.748|-0.299|0|-7.724|2.983|-0.985|3.043|2.222|8.173|-3.704|-1.967|-4.064|4.236||3.768|-10.534|0.565|-8.527|-15.778|-2.338|2.617|5.767|-4.83|-1.62|-10.358|0.389|-6.793|8.768|5.729|-2.637|11.412|9.259|-1.46|1.607|-10.41|9.854|-14.819|-12.591|-17.612|9.656|0.411|-4.773|15.971|20.833|-18.933|-30.556|-3.629|-10.49|9.696|27.381|-6.08|5.376|13.45|-12.819|2.693|-8.173|20.132|0.581|2.728|4.174|16.443|16.226|-3.815|3.345|2.198|1.993|-9.368|6.108|-4.243|-1.134|-0.451|4.728|-10.571|5.817|13.885|3.289|4.11|0.413|-5.707|3.351|6.117|-1.125|3.947|9.091|1.951|2.5|-1.153|5.199|8.663|-3.279|3.002|0|3.295|0.978|3.651|0.407|-0.406|2.708|1.695|-5.03|0.202|0.813|-3.529|0.791|-0.394|-0.781|1.186|-5.597|-0.372|2.476|2.339|-3.933|5.325|-5.587|3.071|-4.404|-2.852|6.654|1.349|-2.809|4.297|-0.195|-6.897|-2.993|-0.699|-2.721|-0.508|1.897|1.754|0.707|-0.876|-2.726|-3.928|-1.926|-0.954|4.312|1.858|-2.149|-5.763|2.72|-3.4|9.106|2.951|0.699|-1.038|-1.197|9.551|-3.436|0.729|3.585|-11.519|-4.618|-6.825|-7.163|5.985|0.146|0.588|4.455|2.038|6.333|1.523|-0.169|-6.032|-7.76|1.035|-11.17|-1.806|4.73|-4.516||12.319|2.071|-3.429|4.167|-2.467
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-8.632|-2.33|-2.212|4.336||1.563|-2.018|1.771|-1.051|0.211|-4.622|-4.662|7.629|4.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.394|5.341|-6.906|6.392|1.643|8.421|-1.358|10.796|-6.224|0|-7.093|5.705||-1.604|5.143|5.235|-18.745|-16.546|0.972|3.457|5.855|-5.174|2.258|-9.091|-4.375|2.945|7.644|9.829|-2.268|9.098|7.093|-4.61|2.437|-6.615|27.818|-18.276|-13.552|-15.974|18.101|2.016|-6.561|9.733|14.943|-11.765|-30.236|-8.384|-11.443|11.429|20.318|-2.599|8.987|2.8|-5.702|-2.672|9.634|-7.359|4.929|7.538|4.172|-0.306|3.481|1.87|1.772|1.94|0.336|4.635|2.299|2.053|-1.658|2.286|-3.83|-3.226|0.275|0.554|-2.365|4.372|-0.421|-5.508|3.645|1.113|-4.197|-5.419|-0.564|1.786|-4.912|8.845|-0.394|0.795|7.786|-0.071|-0.638|1.658|0.58|-1.288|3.176|2.654|5.183|3.636|-5.469|-2.883|||-3.159|3.263|-2.587|11.45|6.398|-3.059|4.622|-6.093|-3.929|5.768|3.785|5.773|-3.591|-1.329|4.537|1.124|-0.651|5.807|-2.402|-6.637|-1.415|-2.584|-8.726|10.898|-0.607|1.051|5.06|4.721|-3.8|-5.351|-5.941|0.414|3.605|-2.019|2.412|-5.533|2.502|0.672|9.669|-2.426|-0.269|4.494|1.714|4.895|-5.388|0.858|5.321|-12.632|-5.316|-0.66|-9.009|-0.671|2.995|2.681|2.922|-5.231|-6.81|4.182|-6.364|-2.787|-4.232|3.644|-7.201|4.928|3.467|-6.544||3.078|14.04|-8.162|14.174|-1.845
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-7.278|-0.579|-8.598|5.587||1.416|-3.288|0.968|-4.993|-3.671|6.757|9.145|-1.881|6.801|0.779|0.469|-0.93|1.097|-1.238|-5.831|1.031|1.647|-2.053|-4.749|1.56|-3.951|-2.003|-11.256|-5.698|-5.09|3.399|1.899|2.874|2.353|-3.189|0.114|1.037|-3.556|11.524|0.373|2.16|-4.49|-1.435|-0.948|7.107|1.94|-6.303|-0.722|-1.189|-3.444|-1.359|2.794|2.14|-0.119|-1.174|-0.815||-4.449|5.516|4.029|4.198|-1.75|0.756|0.889|0|0.897|-2.256|-1.724|3.836|2.625|5.981|-3.1|-0.935|-0.399|3.155|-0.816|-2.13|-5.296|-1.978|-0.858|-8.418|2.414|1.163|-4.444|4.408|3.357|-4.028|0.462|-6.284|6.952||17.415|-6.25|5.094|-16.834|-13.916|6.327|2.618|5.642|-2.059|3.475|-6.889|13.507|||10.327|4.508|12.615|4.839|-4.173|5.375|-7.669|2.308|-14.248|-16.15|-11.286|-22.627|-14.258||||||||10.583|10.766|-6.067|4.542|-3.331|-1.491|5.757|7.64|0.426|-1.594|8.364|8.161|-8.953|-0.357|5.357|-3.797|10.05||2.134|5.579|6.881|2.227|-2.403|-7.415|10.28|3.382|11.141|-5.934|-1|2.828|-0.639|3.846|2.446|-6.835|-3.541|0|1.236|1.889|-7.026|1.909|8.69|-1.027|17.852|0.762|1.705|-5.564|8.931|0.804|-0.161|-3.11|0.942|22.265|11.325|4.464|2.517|-2.018|-8.23|-8.647|9.917|||||||||||||||||||||8.277|1.361|3.765|1.675|-3.016|-1.147|-10.838|0.825|2.321|-1.66|-7.486|3.168|12.723|-0.223|-0.222|3.926|-5.252|5.543|-3.778|8.173|-4.368|0.23|-1.587|-7.353|-4.99|-5.293|-8.478|-1.197|3.54|0|0.177|1.989|-8.14|1.347|2.062|1.748|-8.186|11.25|-10.112|-9.579|5.513|2.997||-4.374|-0.301|-3.061|1.329|-5.579
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-5.996|2.237|1.591|-12.906|20|0.382|-1.642|-0.606|-0.14|-2.629|0.593|3.835|3.988|-3.101|-1.873|1.033|-1.361|-6.234|3.043|0.075|-0.375|4.542|1.956|-2.148|8.983|-2.166|1.052|4.211|1.019|-5.762|1.269|-0.127|4.134|0.132|-1.731|-2.981|4.52|-3.677|-2.953|2.094|-0.5|2.872|-0.257|5.218|-1.288|1.625|-5.982|0.683|3.219|-0.57|-0.219|-3.053|2.656|4.362|4.511|5.511||-2.013|2.413|-3.634|-1.055|-2.187|1.927|7.55|-3.154|-2.99|6.282|-2.169|7.794|2.15|2.782|-1.847|-2.81|-1.386|5.524|-0.405|3.691|-0.168|1.358|-0.842|-5.339|1.95|2.84|-0.25|0.925|6.924|-4.303|2.289|-6.656|3.663||1.557|-8.035|-1.179|-8.555|-12.184|-2.583|1.562|3.357|-0.514|2.637|-6.126|-0.676|-1.394|4.298|0.893||3.022|10.61|-1.291|-0.357|-4.959|2.793|-7.494|-5.552|-16.802|4.676|2.842|-0.759|0.986|9.868|2.91|-8.654|-12.258|-15.051|0.338|14.258|-5.439|15.34|0.904|-4.906|-0.753|5.564||||||6.49|3.808|-0.059|1.185|10.255|-0.52|-0.065|2.598|0.469|6.183|-2.088|-1.911|-4.746|4.413|1.168|0.622|-1.565|-0.541|-1.859|2.24|-9.521|18.572|4.015|1.773|2.126|-0.157|0.079|2.832|-1.592|-2.711|2.055|-0.706|2.908|2.483|4.048|-2.845|0.168|2.316|-3.156|0.922|1.016|1.46|0.954|-7.315|-7.988|||||0.148|-3.226|1.676|1.78|0|-7.545|0.76|3.431|1.745|-6.143|3.387|-2.945|-3.63|-0.263|5.633|-0.622|-2.755|0.405|-0.537|5.974|3.917|-3.15|2.12|-1.441|-5.962|1.723|-0.548|3.991|-5.458|1.714|-1.286|-2.184|-3.942|-0.38|-0.441|0.126|6.739|5.398|-2.628|4.029|-4.664|-5.325|-0.709|-18.796|7.364|-7.536|-1.535|6.893|4.877|-10.753|5.511|-3.844|-5.822|-5.019|-3.368|1.782|-4.287|2.145|6.167||1.885|-0.624|0.192|4.844|9.141
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-5.392|-0.569|-9.218|7.619||-3.817|1.393|-4.083|-2.321|-2.819|26.133|2.834|-2.234|-0.71|2.176|-9.442|-5.946|3.434|2.204|-3.315|0.079|2.676|-1.831|-8.521|1.254|-5.768|-3.617|0.878|-3.078|-12.693|-1.409|-13.124|-0.681|0.735|9.554|5.135|-4.68|16.333|10.131|-4.79|27.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||-1.272|0|-5.128|-5.824|-6.258|-4.209|2.35|2.957|1.362|0.824|-0.41|-3.562|-1.813|-0.258|-3.731|4.416|0.654|3.518|-1.729|1.075|4.937|-1.664|0.839|-4.284|0.403|7.205|1.314|2.699|2.615|-2.108|-2.353|1.341|8.226||-1.587|-0.158|-4.539|1.07|-1.654|-3.343|3.148|2.615|-1.961|-3.493|-3.782|3.329|8.477|3.241||||3.872|-0.336|-1.325|-2.894|-1.27|-2.022|-8.794|2.471|-3.235|-1.387|8.584|8.852|-5.864|6.056|-7.002|7.178||-0.969|-21.347|0.127|-8.285|-8.83|-3.392|-1.017|4.463|-7.016|-1.938|-6.775|0.545|-3.251|2.893|-0.629|-3.385|10.451|4.196|-1.959|-1.353|-4.432|-4.833|-5.246|-11.756|-17.315|15.185|7.524|-6.078|9.69|25|-4.356|-32.01|-10.943||-3.415|4.414|14.074|8.095|4.37|-5.701|3.409|7.728|28.263|-0.196|-0.293|8.936|8.671|0.465|-3.906|2.635|1.394|5.774|-6.113|-2.144|-2.53|2.596|-3.8|0.109|-6.409|19.152|14.903|13.608|8.778|-3.808|-1.468|-1.763|0.483|-2.969|-2.736|0.305|9.151|1.008|-1.327|3.608|15.02|-0.589|0.593|1.403|0.808|2.484|3.871|-5.488|2.929|-0.417|8.844|-2.649|3.189|-1.126|-1.333|-0.662|0.443|1.121|-2.62|-3.376|-3.854|4.894|2.174|-2.335|-1.464|-6.641|-1.538|-2.804|-1.654|0.741|4.046|-0.765|10.338|-4.435|-10.307|-2.641|4.412|-8.418|-4.655|0.161|3.151|1.005|8.942|-3.009|-1.568|-7.12|-3.135|4.59|3.215|-8.937|9.259|31.416|||||||||||||||||3.908|5.327|-1.432|-8.114|-1.724|-6.827|1.426|-5.577|1.365|-6.216|-0.182|5.996|-2.268||7.085|1.022|-2.783|6.568|-0.422
07149|100638|/equities/fengfan|SHANGHAICOMP|0.908|5.762|-3.064|2.914|0.04|1.008|-3.616|1.942|-2.171|-0.693|-3.385|10.8|-2.804|0.93|-0.683|-2.429|2.862|-1.898|0.079|-4.171|-0.827|8.002|-1.323|-11.147|2.146|-8.913|-1.501|-6.614|-8.633|4.572|6.217|2.472|-1.19|-2.085|2.002|-2.649|2.721|-0.156|0.565|2.019|1.167|-1.185|-2.681|5.043|-1.069|-0.226|-7.889|4.969|-1.235|-1.669|1.855|-1.282|0.061|-0.335|-2.695|2.738||-1.851|0.661|2.939|6.141|-0.066|-1.232|-0.065|-0.771|0.032|-5.843|-5.467|3.251|3.108|3.11|-5.995|0.924|5.536|2.317|-5.534|8.476|-13.247|3.771|-1.693|-10.967|5.685|13.497|-1.14|-2.2|10.013|-3.085|0.81|-10.262|4.942||6.36|-17.439|13.121|-16.009|-16.493|-5.007|7.744|2.979|7.333|-6.096|4.828|3.885|0.519|5.833|-8.868|-1.201|||||||||||||||||||||31.049|12.696|20.142|4.089|-1.794|17.226|-1.041|-1.03|3.188|5.499|23.224|0|2.013|0.54|3.782|2.956|0.144|-0.072|2.137|4.064|2.596|-5.149|-5.434|-3.54|-3.798|4.161|-1.808|0.947|0.407|-0.136|2.931|-0.486|-7.811|-1.389|7.39|2.288|-3.738|1.011|11.253|0.68|-0.376|10.108|6.157|1.609|0.449|-0.358|4.78|2.105|5.876|-3.519|3.438|-2.079|0.498|2.971|2.954|-5.389|-0.595|-9.677|-1.151|-1.741|-7.413|4.903|13.969|-7.651|-0.794|9.787|-1.621|1.845|4.569|1.026|5.405|3.816|-10.721|-1.675|-0.098|0.296|-2.596|-2.985|5.512|0.099|4.747|4.194|-4.025|-5.556|-4.824|-0.919|3.128|-5.126|0.816|13.711|10.478|3.538|5.211|-3.008|4.66|2.983|1.715|-4.293|0.38|6.911|-13.482|-3.833|-5.235|-0.952|4.42|-1.093|3.157|5.47|6.321|-5.042|3.736|-1.834|-4.215|0.708|3.038|-4.079|0.586|10.065|-3.004||2.436|2.094|-5.679|4.922|1.312
07150|101041|/equities/china-south|SHANGHAICOMP|-8.633|1.124|-2.703|1.768||-1.611|-2.757|1.013|-2.288|-0.431|-3.448|0.478|-1.761|-1.332|-1.032|-2.241|-1.49|-2.79|4.955|-1.114|0.279|2.931|1.104|0.938|-0.699|1.598|0.595|-4.491|-0.283|-3.659|1.892|-0.222|2.914|2.639|-1.672|-0.63|3.993|-1.526|2.036|0.12|-0.12|3.214|-0.797|-2.101|1.462|-1.912|-5.53|-3.538|0|0.602|0.055|0.22|0.165|0.331|-1.361|2.971||-1.762|1.965|-4.402|-0.054|-2.357|-1.395|4.819|2.044|-4.081|3.454|-2.46|2.86|1.849|1.651|-3.569|1.903|-1.107|6.357|-0.293|-3.347|0.628|0.459|-2.624|-6.524|4.3|-1.712|-1.787|3.2|8.28|2.9|-3.103|-9.101|0.697||4.013|-5.33|-1.251|-9.052|-11.715|-1.687|-1.817|-1.668|0.599|8.637|-1.073|5.96|-1.567|3.284|1.217|1.184|-0.518|-2.392|4.822|1.319|3.646|2.811|4.063|-5.816|-17.265|2.599|5.242|-6.876|-1.587|6.637|4.662|-6.861|-12.099|-19.583|9.882|8.054|-2.695|11.243|7.689|-4.425|6.67|3.775|-5.158|-0.635|6.256|7.864|3.883|2.534|3.867|1.141|1.377|7.075|-0.586|-3.941|-1.661|7.885|0.843|-5.575|3.412|-5.028|12.649|10.042|-0.688|3.857|-2.029|-4.415|2.467|-1.751|-2.367|-1.808|1.242|0.196|-3.416|2.33|5.174|-2.197|9.236|-1.292|-0.571|6.056|-2.509|-10.205|-0.854|4.318|5.267|-1.212|4.858|1.749|-0.228|2.888|-0.543|0.233|-2.43|-4.772|1.096|2.166|1.748|-9.863|9.037|-9.649|5.857|5.74|0.227|4.592|3.695|3.396|7.482|3.008|-4.058|2.212|2.746|-1.859|-3.843|-2.185|3.436|-0.985|6.89|0.674|-2.352|-12.94|-5.422|-7.256|3.958|3.318|4.6|-2.9|13.121|-2.168|4.533|-3.92|0.702|0.618|2.072|-0.981|10.771|8.817|-4.615|-3.465|2.434|3.246|-3.144|2.923|4.585|2.232|3.107|-1.808|2.787|-2.822|-1.226|-6.27|2.353|-6.313|-3.201|2.997|7.059||2.634|3.171|-6.263|3.403|3.759
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|7.836|3.386|0.608|-0.605||-1.313|-3.678|-3.974|4.74|5.103|-2.257|2.808|2.76|-0.499|-6.425|0.117|-0.35|-1.379|-1.806|-0.337|-1.441|4.037|2|6.25|-2.2|3.413|2.727|-5.405|-0.245|-1.091|2.357|2.284|0.382|1.552|0.259|-2.652|6.309|1.361|0.823|-0.41|0.412|0.552|1.399|1.852|-1.543|4.545|-6.447|-3.699|1.611|0|2.476|1.536|0.987|-1.801|-0.824|4||-2.371|1.271|-2.345|-1.762|-4.156|-1.786|-0.381|-1.131|-6.132|7.071|-5.938|12.267|7.604|-0.712|-1.404|0.282|0.424|5.68|-6.171|-2.329|1.53|18.647|-1.142|-4.069|1.108|-0.94|1.109|-0.158|5.686|-4.013|1.136|-8.197|0.751||5.38|-14.939|4.648|-7.912|-10.035|-2.169|0.114|13.342|-3.379|1.654|-11.982|-3.564|3.579|5.674|-4.73|1.602|11.055|5.073|-0.266|-0.398|-8.495|0.733|-0.122|-16.937|-15.582|-5.425|5.646|-15.167|15.217|11.985|0.755|-22.853|-0.723|11.433|16.075|7.646|-0.101|11.049|-4.984|-12.523|-0.462|8.954|2.369|16.567|6.932|-1.017|21.827|31.568|-5.395|2.367|7.188|5.58|-10.22|-5.133|-2.952|-1.095|6.202|-2.825|-10.455|8.41|12.784|17.15|17.949|-3.571|5.814|8.861|12.456|-5.705|1.017|-1.007|0|2.055|6.96|3.802|5.2|-0.398|0.4|-0.398|2.033|1.653|2.542|1.724|-1.277|1.293|2.655|-3.004|1.304|-1.709|-0.426|0|-0.424|-1.667|-0.826|-3.586|-2.335|1.181|1.195|-1.569|2.41|-3.488|-0.386|-2.264|-2.574|3.422|0|-1.866|4.688|-0.389|-4.815|-0.735|0.369|-4.577|-3.072|0|1.034|5.455|0.733|-2.151|2.198|-3.191|-3.093|3.191|-0.353|-4.392|-4.823|10.676|-0.707|6.391|-2.92|4.183|1.544|0|-0.385|-5.797|0.364|-2.482|-9.325|-6.042|-1.78|-3.161|0|0.578|-0.288|0.289|0.29|-4.959|5.831|-2.833|-3.815|-5.897|3.448|-0.265|0.265|-0.789|-8.213||-1.429|5.793|-3.641|7.013|0
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-1.966|-1.506|-1.135|0.142||1.222|-1.313|1.806|0.472|0.474|-0.255|1.14|-2.893|2.227|3.554|-4.062|-1.501|0.539|1.792|0.441|-0.11|0.405|1.382|-1.977|1.26|-7.158|-4.408|-3.828|-4.125|1.415|1.12|-0.341|-1.194|-0.427|-0.455|-0.303|-0.362|0.091|-0.481|0.879|2.676|-1.047|0.932|3.009|-1.014|1.349|-4.945|-0.152|-1.855|5.093|-0.563|0.915|0.032|-1.246|-0.957|1.791||-0.779|-1.746|-1.657|0.211|-0.957|-3.463|3.064|2.126|-1.111|-5.292|-0.65|0.74|3.783|5.717|-0.094|-1.294|2.268|3.455|0.131|0.393|-4.025|-1.518|-2.916|-5.377|2.808|-2.731|-0.79|7.169|8.251|-0.424|-0.937|-9.394|6.515||5.7|-6.702|-1.811|-9.283|-14.151|-0.654|-2.371|4.628|-5.458|-2.464|-9.945|4.578|-7.529|5.518|17.006|-2.872|6.744|13.974|-1.133|11.08|-11.97|1.928|-18.569|-15.244|-13.185|7.447|-5.242|-0.518|21.754|29.044|-10.841|-25.954|-2.994|-20.434|1.757|-0.054|17.53|1.94|27.585|0.083|27.401|5.278|4.281|-3.349|6.186|-0.09|7.65|-0.892|-1.258|8.87|1.178|3.552|-5.365|-3.125|10.305|-1.712|-1.545|-5.445|-4.472|22.209|1.097|17.118|3.614|-0.849|-5.733|-2.259|2.722|-0.841|-6.341|0.584|-0.498|1.902|-3.704|7.905|16.411|-0.204|-1.754|0.859|3.669|3.978|0|-6.521|8.274|5.162|2.558|-3.778|1.747|-2.664|4.502|1.994|1.596|0.742|-2.296|-4.002|0.291|2.566|3.457|-6.52|-2.476|-3.79|0.271|-5.052|-2.218|-3.549|7.866|0.316|4.738|3.184|-2.978|-3.717|9.413|-5.802|-2.299|-9.88|13.512|3.511|19.729|-1.667|4.022|-6.303|-1.22|9.18|-1.382|0.347|0.208|-4.131|8.768|6.072|-0.914|0.436|-1.097|2.92|0.328|1.01|-2.934|8.178|-6.767|-10.322|-2.808|-3.59|-6.506|16.693|8.791|3.46|-2.902|-3.805|-1.185|-2.145|6.176|-3.992|2.559|-3.697|-5.868|10.737|0.129||0.197|3.956|-4.543|10.617|17.962
07153|100393|/equities/china-sports|SHANGHAICOMP|-4.714|-0.072|-7.32|6.892||-3.732|-4.045|6.497|0.64|1.588|-0.216|4.755|-5.222|1.158|-1.986|-3.159|-2.478|-12.69|-0.233|5.737|3.844|10.631|||3.903|-7.745|-3.03|-3.496|-14.835|||-3.298|-3.633|-1.393|1.618|-2.417|2.685|-8.101|-10.013|||||1.273|-11.291|20.226|3.513|-1.477|7.33|||-0.689|13.133|7.734|2.963|0.998||0|2.296|-5.2|-1.195|-0.653|-6.285|6.391|-2.029|0.877|-8.946|2.455|4.148|0.687|2.884|-2.914|-6.217|-1.426|6.528|4.407|0.591|-13.453|4.77|1.358|-9.131|4.433|-2.464|5.685|5.849|10.71|-0.31|-5.9|-4.942|10.086||7.987|-11.3|8.376|-22.057|-22.469|6.667|-3.283|8.358|3.367|9.087|-9.015|7.365|-4.98|3.674|-0.739|-4.707|16.624|7.68|5.91|-1.951|-8.552|25.975|-22.291|-19.877|-8.852|16.318|-23.165|6.194|27.798|19.262|-11.776|-31.192|0.364|-20.29|4.69|6.743|-0.615|5.236|12.939|9.817|7.781|-0.695|-0.972|-0.962|9.482|-2.399|11.835|-1.788|1.48|8.666|-0.31|-4.496|6.414|-2.761|9.888|2.771|-2.202|-13.778|9.781|12.103|9.586|-2.746|3.571|5.513|-5.036|-4.13|-0.569|5.533|7.373|9.226|0.392|-0.856|-1.002|1.724|24.125|-23.965||28.395|13.592|6.429|-0.571|-2.341|-5.876|2.034|1.082|-9.854|-5.268|4.541|-4.52|-0.092|13.139|-4.482|-3.554|-8.764|11.863|10.032|12.774|-5.409|8.761|-7.416|-1.032|-2.461|-9.514|1.022|10.011|8.019|19.103|-1.286|-8.735|0.524|-1.166|-6.876|3.625|-3.73|-0.954|4.875|2.171|2.086|-15.435|3.185|-1.897|15.762|3.476|4.324|9.299|3.962|-4.249|5.609|3.311|-6.934|-0.765|7.921|12.43|-1.642|9.163|1.619|-11.786|-5.565|-5.272|-2.34|7.012|2.044|2.802|8.144|2.924|-7.065|6.358|-4.42|1.117|0.187|4.688|-4.833|-6.108|0.703|-4.53||0.506|2.241|-6.452|12.727|-2.998
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-2.85|-3.699|-4.338|5.099||3.798|-2.784|0.243|-1.905|2.878|-0.669|3.526|-3.171|3.863|3.338|-5.969|-5.797|-1.541|0.806|2.295|1.859|4.12|-3.957|-2.967|6.046|-5.371|-2.615|-4.61|-5.581|2.789|0.476|-4.302|-2.081|-1.32|-0.68|-1.342|3.676|-3.314|-0.335|0|3.16|-3.892|-5.218|1.414|2.574|0.094|-7.895|-3.817|0.837|-0.541|1.521|2.335|-1.658|-1.713|-1.401|0.455||1.003|5.328|-4.419|-0.802|3.527|-1.28|4.271|-1.057|0.852|-6.941|-2.419|4.131|2.004|4.962|-3.488|-3.564|-3.815|4.808|-1.101|11.496|-2.343|2.342|1.242|-7.374|4.026|0.989|0.887|2.036|11.405|1.601|-5.96|-7.978|10.263||1.994|-8.39|4.66|-13.399|-22.957|-5.213|3.036|4.388|11.915|-2.267|-3.516|1.391|4.45|9.825|3.032|-2.407|16.268|8.407|2.528|2.389|-12.485|1.354|-9.047|-15.628|-10.183|10.34|4.295|-7.792|5.447|24.183|-11.741|-23.95|-16.069|-20.58|-0.751|9.093|8.343|14.576|4.13|4.001|17.718|6.685|-7.781|9.65|12.362|1.813|4.632|4.857|-4.204|-0.668|2.629|1.567|5.447|0.369|2.843|6.815|0.543|-9.181|-4.191|-3.794|4.085|-1.976|-6.754|13.026|-9.365|-2.777|-2.451|10.865|2.481|-0.74|-0.095|6.226|-3.923|-0.301|1.895|10.563|10.902|-1.787|-0.184|13.294|0.276|-2.379|0|2.01|2.347|-5.888|1.426|3.299|-1.32|3.073|0.568|-3.793|-0.347|-13.807|-0.65|7.4|-0.189|-1.859|1.956|-3.827|8.435|-9.104|-6.44|-4.39|6.017|1.151|11.317|3.437|-6.784|4.58|0.451|-7.816|-14.237||||||||-11.549|-11.253|8.692|16.432|1.336|-11.253|52.981||||||||||||||-0.143|-1.177|8.633|17.757|0.705|-21.22|7.021|-3.223|-11.283|0.936|6.478|-7.385|13.935|0.884|0.892||5.258|8.784|-4.951|10.515|1.304
07156|101154|/equities/china-wafer|SHANGHAICOMP|-0.31|-4.915|-5.569|-63.619|168.881|-0.332|11.616|-3.226|6.897|3.051|0.433|3.546|1.362|0.19|1.189|-4.575|-3.224|0.857|-0.249|-4.134|0.308|1.109|2.015|-5.574|6.392|-2.863|-3.27|-2.853|-1.532|-5.972|-0.774|2.005|0.581|4.136|-33.207|-0.642|5.526|0.466|1.823|-0.868|1.579|-6.039|-5.572|2.164|-1.184|0.896|-7.092|0.434|-4.212|-2.006|-2.106|7.858|-2.074|1.993|-1.062|2.328||-1.738|-40.729|-1.848|1.544|-0.93|0|0|2.615|-1.396|-9.822|-3.127|-0.554|2.986|-3.661|13.136|-3.401|1.303|9.686|4.168|-3.787|-5.333|-0.06|-1.949|-8.435|1.066|3.918|-2.948|5.097|10.922|-1.331|-8.92|-11.157|9.615||3.221|-8.884|12.694|-17.745|-18.887|-1.815|-8.223|38.959|-4.562|-1.359|-10.338|12.082|0.307|16.579|-1.251|-0.217|5.678|5.157|-2.614|2.068|3.314|6.497|-12.949|-11.666|-17.286|0.974|2.23|-0.624|6.877|0.835|7.024|-22.385|-9.105|-16.371|2.124|-2.692|6.891|8.05|11.758|-1.499|-2.98|4.326|-4.948|-6.038|6.105|-0.967|4.404|-1.197|-8.143|-4.364|12.769|5.775|-0.246|11.825|13.383|0.995|-2.114|2.658|-4.672|-5.492|-2.023|-5.761|1.796|1.594|-1.752|-1.98|5.95|4.871|-4.276|-2.534|2.799|-3.731|4.279|4.471|8.341|1.92|1.058|4.502|2.372|0.108|0.624|-6.475|-3.975|-2.935|11.097|-7.379|4.691|1.291|2.897|3.778|-0.248|7.259|-5.388|2.724|3.533|0.929|3.569|-10.674|-0.934|-6.927|3.219|-13.766|8.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-1.427|-1.247|-2.329|0.212||-2.18|-1.734|-0.507|-0.655|0.609|-1.793|1.261|1.225|-0.86|0.356|-2.234|0.099|-3.316|2.816|-2.411|-0.336|2.01|-0.439|-0.823|7.047|-3.548|0.05|-2.439|-1.82|0.578|3.748|-4.121|3.266|2.071|-0.452|1.273|7.735|0.385|-0.22|0.055|0.831|-0.111|1.976|2.548|2.25|-5.59|-6.628|-1.084|-2.27|0.865|2.557|0.736|-4.566|-3.299|-4.627|-2.35||1.421|1.867|-4.885|1.947|0.592|-2.616|2.547|2.757|-1.79|8.95|-2.248|1.488|-0.198|8.079|3.146|2.373|-3.752|4.016|-3.704|3.729|5.672|7.51|0.776|-5.328|6.454|0.59|1.396|-0.397|6.188|-3.593|4.908|-6.826|6.044||-4.304|9.098|-3.058|-8.464|-18.211|-8.211|12.603|6.757|2.222|9.467|-8.208|3.24|-4.804|12.776|0.945|-5.003|10.803|2.701|4.103|0.305|-4.023|7.384|-18.658|-14.992|25.58|4.789|8.114|-6.3|0.509|5.287|7.673|-18.548|-12.522|-15.709|2.126|16.304|-2.188|8.971|-1.3|-10.625|1.574|0.282|1.083|2.273|0.527|3.392|7.138|1.515|-4.046|2.861|1.854|-0.788|-2.059|1.702|4.658|-0.477|-4.055|4.226|-4.554|1.052|11.184|-2.425|8.012|3.923|-1.576|2.421|13.67|-6.438|2.643|-0.7|2.328|-0.799|-0.793|1.794|1.18|-0.899|-0.891|8.197|0.777|1.18|3.459|-0.506|1.961|1.466|0.315|-2.857|2.083|-3.808|-1.481|-0.491|-0.876|0.195|2.603|3.309|-1.628|1.55|1.361|1.058|-0.106|-3.862|0.716|-2.202|-3.478|3.604|0.1|-1.383|5.969|-1.85|-5.258|-2.93|2.222|-9.607|3.62|1.656|1.399|3.475|2.473|-2.507|-3.981|-3.915|-4.177|4.082|1.44|-5.847|-3.752|-5.255|17.743|12.257|-1.509|6.424|0.647|0.76|-0.754|-1.066|0.644|0.975|-8.068|-4.472|-4.455|-1.873|2.374|0.275|1.018|1.123|2.69|-3.073|-2.981|-0.36|-2.287|-2.403|1.747|0.881|-5.495|-1.396|5.913||1.411|1.522|-3.29|2.941|-1.319
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-8.318|1.121|-3.08|1.099||-2.674|-0.883|-0.352|-0.525|0.705|0.354|0.534|-0.355|0|-0.177|1.986|0|-0.36|2.394|0.929|-2.536|3.565|-0.56|-4.114|-1.93|-7.166|1.153|-4.71|-2.151|-3.84|6.279|2.083|5.584|0|-0.337|-1.821|-1.146|1.327|2.377|-0.338|0.169|2.609|0.349|2.688|-1.413|-0.527|-0.35|-5.15|0|3.082|1.213|5.292|0.55|-1.268|2.412|4.255||-2.82|-0.375|0|0.376|0.567|-3.643|3.195|2.901|-1.524|-0.943|-0.935|3.682|1.976|2.016|-2.935|-5.195|-0.185|3.25|-1.692|0.567|-4.167|1.284|-1.447|-4.159|3.964|-2.802|1.601|0.357|3.704|-2.174|6.564|-4.074|2.467||1.346|-5.455|1.852|-8.938|-12.922|-3.541|4.438|4.16|-3.566|2.28|-9.986|0.828|-0.685|8.47|-2.886|-1.422|8.992|6.26|-1.301|-2.536|-8.683|-2.401|5.83|-12.435|-18.463|6.116|5.119|-6.77|6.125|3.537|2.757|-22.146|-7.324|-17.277|-5.446|33.145|-11.574|9.281|10.01|-13.581|-4.225|23.415|18.834|-2.719|10.013|0.523|10.072|2.963|-3.295|6.728|0.926|4.18|-11.898|-4.723|-2.114|-0.656|-1.931|0.388|-4.444|19.646|13.782|8.379|2.809|3.488|0.978|1.793|13.063|-4.925|-1.477|0|-0.42|11.737|2.158|2.709|6.283|-4.02|-0.5|4.712|-1.036|2.116|3.562|-0.273|1.385|1.69|3.198|-4.444|1.124|0|0.565|2.312|1.765|-3.683|-3.552|-4.935|-0.773|6.011|-0.813|-2.639|2.71|-4.404|2.387|10.882|3.03|1.227|0.929|-0.615|2.201|0|-2.154|0.932|-1.529|-4.106|-1.729|5.152|0|1.227|2.194|-3.333|-1.786|-3.17|-2.528|2.006|1.159|-4.167|-2.439|4.533|-0.843|0.85|2.319|-6.25|-0.809|6|2.339|7.21|-0.932|5.229|-8.108|-5.128|-2.77|-4.497|2.439|0.82|10.909|0.61|-0.906|-2.071|1.807|-0.599|0.906|-2.933|-1.729|-4.67|-0.817|1.102|-4.724||-0.262|5.817|-3.733|7.143|0.287
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-5.38|-3.707|-10.354|6.103||-1.558|-3.272|2.335|-5.574|2.124|-2.888|-2.179|11.622|-2.203|3.653|1.577|-4.05|-4.424|5.426|2.718|3.529|6.99|-2.196|-3.329|3.288|-4.746|-2.409|3.5|-1.044|-5.131|-0.403|-1.848|-2.697|8.5|-1.193|1.965|5.012|-3.873|-0.047|-0.423|3.453|-0.146|-0.483|2.426|-0.98|-2.299|-4.22|-2.504|-1.106|-1.738|-0.433|-2.899|3.388|0|-3.521|2.097||2.052|1.823|-0.881|0.487|-5.206|0.379|3.534|1.776|1.67|6.593|-2.35|3.351|-1.057|5.367|-0.253|-5.172|-4.132|5.626|1.727|0.347|-1.511|-1.347|-3.077|-5.256|6.944|10.896|-0.157|3.128|8.484|-0.755|-4.174|-12.127|2.764||0|1.999|0.515|-5.868|-12.218|-6.675|1.003|1.548|-2.58|-1.946|3.924|0.203|-3.369|2.902|4.288|-0.916|8.397|5.728|-0.852|-1.354|-3.339|-3.694|3.323|-5.194|-13.097|6.334|11.053|-11.416|2.134|1.647|-4.085|7.365|-10.713|-21.74|1.556|3.275|-4.765|42.101|20.227|-2.125|2.677|-2.466|-5.657|4.73|13.196|1.26|9.736|0.301|0.06|2.536|3.72|0.711|5.738|1.667|2.2|3.527|2.177|-7.436|1.912|-4.659|-3.076|5.017|3.559|2.555|-2.699|-2.897|1.683|-1.926|-4.593|-3.115|2.878|0.725|-7.269|1.425|2.411|-5.91|15.917|4.483|4.299|9.587|-2.655|-8.13|-7.074|5.737|16.992|||||||||||||||-8.618|4.461|-5.806|0.538|-5.102|10.024|2.718|15.84|5.645|-2.554|0.892|7.113|-7.466|-2.77|-3.591|5.233|-1.433|6.619|-5.486|-4.853|-7.692|-3.191|4.444|3.266|-0.962|-1.038|-0.858|21.08|-7.315|4.844|-4.066|-1.525|-1.871|2.199|1.949|6.211|2.006|0.852|8.806|0.349|-1.938|-6.103|1.302|6.837|3.726|4.918|0.126|5.741|-1.835|-7.178|-7.432|5.213|-9.829|-3.106|-0.719|8.352||2.045|2.684|1.54|8.067|0.386
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-4.941|1.271|-4.693|11.477||2.597|-5.016|1.081|-2.512|5.29|-0.762|4.606|-12.345|2.385|1.452|0.162|4.738|10.674|2.103|-2.152|8.308|7.283|-3.564|-6.562|0.989|-4.981|1.045|-6.317|-4.826|-3.984|0.82|-4.984|-1.609|-0.077|-1.657|-2.568|1.038|1.965|2.877|-2.131|-0.152|-3.871|-9.097|3.221|3.696|2.03|3.219|-0.964|-7.03|3.127|0.142|7.007|0.845|-1.81|-1.923|2.892||0|2.737|-5.329|-1.17|-2.496|-1.476|-1.043|0|0.983|1.065|-0.494|0.071|7.116|1.694|0.077|-3.709|-2.035|2.994|0.678|-7.203|-6.23|-2.431|3.579|1.139|6.495|-1.546|6.992|1.76|7.572|1.166|-8.6|-4.018|3.634||-1.197|5.943|17.286|-33.457|0.186|6.045|10.13|3.676|0.377|11.69|-11.73|-2.533|-0.36|-0.144|-2.595|9.608|6.639|5.354|-1.864|6.787|-5.877|30.155|-12.512|-11.729|-18.035|17.381|-0.247|6.942|12.118|5.29|-2.626|-31.44|-10.087|-11.271|6.659|19.76|-3.867|4.391|8.365|-12.078|5.556|4.62|-7.256|15.024|9.487|0|2.315|0.447|3.327|-0.825|2.731|0.951|10.157|4.258|-2.553|-0.948|-4.623|-0.301|-1.772|11.16|5.421|-1.365|4.643|0.478|-2.791|-0.578|4.469|-4.937|-1.582|-0.113|2.904|-2.931|-0.783|2.759|2.473|2.784|-1.314|-1.413|-2.749|10.088|4.894|-1.047|-5.562|10.368|2.949|-4.301|-4.37|-2.75|1.652|-4.952|-2.588|16.279|-2.011|-5.45|0.895|7.123|-0.95|5.739|-2.244|5.318|1.196|0|-1.327|3.988|7.061|-0.164|3.39|0|-8.385|-0.155|-1.225|-8.028|4.72|-0.294|1.796|2.928|2.69|-5.105|-5.398|-5.121|-2.111|6.014|0.14|-1.788|-3.196|-0.266|2.589|16.139|0.477|-2.632|3.692|1.136|2.838|-2.443|0.163|3.025|-16.079|-1.936|-3.213|-5.919|1.405|-1.011|0.893|3.704|1.34|-3.618|1.044|-0.649|0.391|-6.796|1.104|-6.963|-5.806|9.541|-0.933||0.705|4.932|-5.807|9.542|-2.843
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|4.443|-4.165|-4.938|1.858||1.378|-2.769|-2.525|2.316|-3.358|-2.107|1.108|-0.677|-4.216|0.041|-0.924|4.317|2.36|-2.1|7.011|-3.971|5.318|-1.168|0.77|2.744|-2.759|-1.427|0.809|3.681|-0.832|-0.185|-0.55|3.612|-0.708|4.694|-0.541|2.364|-2.882|1.286|2.641|5.35|5.653|-3.544|-0.596|4.12|0.854|1.737|-0.975|-3.806|2.198|-4.828|1.636|-0.109|-0.163|3.664|0.056||-0.672|8.182|-2.884|3.408|4.45|0.447|2.086|2.746|0|-5.506|-1.188|1.395|2.803|1.254|-2.947|-2.498|-2.02|2.832|2.649|-0.578|11.135|3.548|2.113|-4.745|4.351|-0.075|-1.112|1.581|3.669|4.231|2.845|-5.008|5.184||-0.747|-8.365|1.388|-8.144|-11.695|-3.964|5.047|6.304|-2.676|0.591|-7.191|-0.726|-0.06|4.353|6.519|-1.912|8.512|6.07|0.228|-0.83|-5.15|8.963|-12.602|-8.193|-15.082|1.949|7.823|-8.64|2.347|10.295|-7.465|-22.362|-10.492|-18.311|1.967|20.568|-7.88|9.404|8.181|-4.61|-1.904|5.747|-8.131|8.351|1.311|2.604|24.205|11.278|1.584|0.675|0.679|2.663|-4.366|0.365|-0.303|-1.199|3.09|-2.354|-0.659|-2.342|2.521|2.586|1.691|-0.869|4.204|-0.77|1.631|-4.247|-1.9|0.493|0.744|-0.617|2.013|0.824|2.27|-1.846|2.146|2.533|-0.596|1.479|1.571|0.412|-3.251|0.735|-6.675|6.724|4.306|-0.415|2.191|0.071|1.8|-0.927|-0.989|-5.851|-0.066|1.689|1.3|-2.988|2.102|-0.94|1.777|-5.491|-1.338|4.183|-1.44|0.46|2.286|-0.268|-7.161|1.517|-1.187|-5.322|-6.729|-4.327|1.937|1.696|1.952|-2.871|8.78|0.118|2.727|-0.722|2.91|-4.551||4.123|-1.634|4.491|-1.434|-1.171|1.437|-0.187|2.822|-3.587|4.66|2.794|-9.675|-4.147|2.178|-6.648|2.018|0.281|0.169|4.409|1.25|-5.618|-0.056|1.136|-0.956|-2.522|0.773|-4.435|18.821|-1.178|1.702||1.083|2.75|-5.857|4.78|0.129
07164|942825|/equities/chuanyi|SHANGHAICOMP|-0.967|2.065|-7.089|3.541||-1.11|1.21|0|-1.027|2.007|2.139|3.985|-1.461|-0.545|1.009|-4.47|-4.439|2.842|3.2|-2.934|-0.172|5.163|-2.56|-4.549|2.239|-7.342|-1.803|-3.26|-5.108|-2.865|1.561|-3.888|-1.412|0.882|-3.217|0.661|3.63|-0.545|3.09|-1.453|1.689|-4.438|-5.647|1.026|2.429|-1.296|-0.259|3.133|-4.822|-1.067|-1.545|2.73|0.962|6.339||||||||||3.092|-0.628|-0.556|-9.944|0.566|-6.25|8.232|10.586|3.81|0.441|2.721|5.587|-0.159|1.455|-6.288|-0.975|-0.745|-9.562|3.846|-0.209|-2.716|7.754|6.964|3.566|-1.986|-9.359|7.842||3.371|-5.391|4.857|-12.229|-21.114|-4.526|0.582|10.082|-5.298|-1.361|-2.907|4.82|1.461|8.741|1.426|-1.646|10.438|9.513|1.725|-5.057|-0.142|20.274|-19.986|-8.516|-17.934|4.064|6.25|-16.031|11.668|19.023|-10.904|-28.916|-8.321|-18.731|-7.577|11.022|18.093|4.747|20.503|10.633|-2.228|1.559|1.583|-4.674|0.146|10.447|11.131|4.896|-0.437|4.099|1.052|3.681|-7.093|-1.003|6.333|-1.316|-0.589|2.755|-3.314|-6.216|-1.56|-6.506|1.538|-1.459|5.195|11.228|8.244|1.588|-2.465|-1.114|0.843|-0.697|-4.844|1.756|5.71|-4.953|9.347|4.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-11.878|-0.897|-4.394|1.303||-2.125|-1.877|-1.032|-1.724|5.005|0.968|2.198|-2.882|-0.847|-1.151|-7.811|-6.996|4.011|3.475|-5.818|5.062|2.95|-6.953|-10.848|-3.616|-2.229|-9.653|7.623|-5.841|-19.718|1.259|-17.508|5.633|29.336|61.059|61.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-7.676|||5.459||0.074|-0.701|-0.221|-1.38|4.596|2.173|-0.387|-0.193|-2.446|-3.206|1.292|2.187|-1.192|2.796|1.437|-0.618|4.816|0.447|-2.613|-1.865|4.253|0.162|1.44|0.998|-4.939|-4.742|1.49|0|-3.856|3.931|7.333|2.434|-0.667|1.096|-0.587|-1.036|1.472|-0.627|2.091|1.429|-7.192|-1.659|5.064|-4.632|2.558|1.025|-1.176|-5.406|2.556|-5.85|0.26|||||3.337|2.678|-2.083|-4.669|-1.592|-2.607|6.332|0.717|0.303|5.05|8.405|-6.827|5.643|12.937|3.419|-1.753|-1.155|-4.416|-2.248|2.112|-5.877|1.536|2.519|-3.766|5.963|8.728|-1.183|-9.581|-0.488|1.577||2.54|-1.501|3.289|-13.107|-24.39||||||||||||||||||||||||6.232|19.662|0.592|-22.157|-12.149|-19.827|10.871|5.068|13.314|11.252|1.549|-4.677|3.536|3.837|2.788|-6.576|9.078|4.037|9.127|-0.157|5.12|-0.411|1.081|5.945|-3.771|2.653|-1.033|-8|1.04|3.094|-1.061|-0.041|9.664|-1.758|6.209|-1.017|-0.46|-5.396|2.635|-5.288|6.872|-1.338|3.557|4.087|-2.072|0.047|3.359|-1.107|-1.517|2.23|-1.245|5.239|1.795|2.309|-1.904|1.093|-0.104|-4.8|1.507|-2.545|-0.39|-3.255|-1.212|-3.896|6.944|-4.614|-2.407|0.991|2.919|-4.089|-1.186|-5.909|-0.288|-3.767|6.638|7.991|-0.228|1.715|7.9|-4.717|-7.083|3.719|-2.376|-7.389|7.593|7.18|0.24|2.358|1.749|-2.77|-7.381|-14.043|1.772|7.128|2.774|7.452|-1.963|12.539|-9.065|16.431|-0.325|0.054|7.652|0|-1.891|-5.676|-1.386|-3.149|-2.32|-5.661|-4.411|-5.134|-2.029|1.154|0|3.956|3.211|-4.386|6.047|-0.278|-6.261|-7.407|2.985|-9.084|-2.356|0.704|-4.122||3.914|3.162|-4.476|2.537|0.866
07167|100710|/equities/dima-industry|SHANGHAICOMP|||-12.609|0.175||1.064|1.805|1.095|1.859|3.462|0.193|2.569|-3.985|-1.311|-0.187|-4.635|0.538|1.27|0.916|-0.727|-0.181|1.848|-3.737|-0.882|1.978|-2.456|-10.095|-3.206|-8.135|3.634|3.771|-3.774|1.026|1.337|0.298|-1.178|-3.688|-1.811|0.139|0.14|3.468|-7.114|2.617|-2.156|-0.802|1.218|3.212|1.56|0|-1.674|-2.582|2.507|0|3.161|-0.996|4.613||-1.898|-3.792|-1.385|5.248|-2.14|4.94|4.375|-0.621|-0.31|-3.869|0.599|1.674|2.177|1.58|-0.472|-3.343|-2.374|3.058|0.307|-6.187|-0.572|-1.132|2.911|-11.81|5.413|2.355|-2.695|2.77|6.805|1.502|-7.628|-17.031|6.235||15.211|2.601|3.438|-29.281|-19.007|2.456|1.423|19.447|-7.835|-3.497||||||||||||||-10.034|-2.73|11.944|9.868|-18.961||||-7.263|-18.199|-2.321|8.626|19.414|5.607|10.444|12.826|12.956|-4.392|3.376|-4.022|-3.763|13.139|0.612|5.692|25.691|0.82|8.156|1.622|8.398|-9.541|10.763|0.988|2.222|-4.07|3.823|-2.165|-1.359|2.183|5|6.43|-0.879|-2.985|3.532|6.588|-6.388|-8.652|8.991|-1.512|14.321||||-3.341|-2.784|16.802|2.5|0.559|2.286|0.575|3.571|2.128|3.135|-4.204|0.909|-1.198|-2.624|1.479|-4.789|3.801|3.012|-4.598|-2.521|-0.557|-7.235|8.101|1.13|-3.279|16.19|-5.12|-1.775|4.321|-0.308|-2.402|6.731|0.645|-8.284|-0.588|-2.579|-2.514|-1.377|-2.681|1.913|3.39|1.143|-2.507|-2.446|-5.398|-2.993|-0.988|-0.978|7.916|-3.316|3.158|-7.317|12.329||||||||3.989|0|0.286|-1.408|-3.27|0.824|-0.274|0|4.885|2.053|-8.579|2.192|-0.545|0|-3.421|2.151|-4.859|-2.005|-0.499|-0.249||1.259|5.026|-4.304|5.053|-1.053
07168|100621|/equities/fuling|SHANGHAICOMP|-4.134|-0.023|5.841|-74.102|284.066|5.325|0.308|-4.769|-0.993|1.749|-2.381|3.95|-1.647|-5.791|0.794|-3.493|-4.703|1.971|4.796|-4.785|6.096|8.638|-7.908|-8.779|-2.315|-7.246|1.538|-3.367|1.819|4.44|4.145|1.138|6.078|0.788|-1.574|-1.721|5.493|-0.639|2.625|-0.35|2.196|-1.086|2.294|-0.648|1.535|3.167|-7.894|4.197|-3.872|1.339|7.72|1.074|-2.275|6.016|0.186|5.52||-3.358|-50.651|0.309|5.889|-1.504|0.161|11.184|-0.06|3.399|-3.976|2.995|-1.564|-1.365|0.959|-3.302|1.589|6.32|4.718|-2.616|-0.76|-6.734|-3.257|4.105|-10.299|5.045|14.579|-1.58|7.037|8.756|-19.011||||||||||4.418|-3.541|1.585|14.365|0.14|2.432|3.786|-2.179|5.517|3.984|10.866|11.417|3.992|1.139|11.034|-6.752|13.78|-24.144|-13.451|-3.328|20.186|-0.555|-3.482|4.967|16.612|-7.389|-21.4|-6.124|-19.531|8.192|5.996|11.701|9.436|1.366|-1.762|13.849|-3.591|0|-3.209|4.275|8.907|5.668|7.595|1.637|4.141|3.27|1.145|-4.029|-1.563|4.786|2.057|-4.423|-5.896|-4.102|11.084|5.181|-3.681|-0.323|10.211|2.142|-3.251|3.81|-2.321|-2.321|-2.204|6.097|3.307|-6.52|3.478|13.266|2.553|5.201|-1.026|5.521|0.089|0|5.969|-0.487|11.887|6.236|-1.123|0.911|0.111|0.469|1.153|0.113|-2.494|-0.439|-25.234|-2.374|-28.448|5.997|3.787|-0.627|2.574|-0.461|8.325|7.231|-0.119|1.739|8.054|3.378|6.55|-1.889|-4|0.494|-3.864|2.518|0.472|2.224|2.275|0.496|-2.353|2.665|-1.002|0.887|3.148|0.924|-1.938|-1.287|1.562|0.511|2.011|-0.149|-2.075|5.92|0.29|1.253|-1.92|1.382|1.422|-7.321|-1.797|-2.625|-6.112|0.712|0.834|1.818|1.852|1.761|-30.659|2.12|-0.62|-0.37|-5.041|1.427|-4.54|0.114|3.044|-3.503||0.568|3.529|-3.519|-1.233|-3.983
07169|100496|/equities/gangjiu|SHANGHAICOMP|-5.669|-0.434|0.876|1.481||-0.295|-1.023|-1.299|-0.858|0.866|-1.563|2.326|-1.714|4.948|0.603|-3.774|0.878|1.335|1.659|-4.604|3.577|2.599|-1.949|-5.39|-1.399|-3.248|-1.729|-1.571|-11.472|9.102|1.802|-2.753|6.109|-2.081|1.318|-3.802|-2.109|8.333|4.494|-0.42|0.421|-0.14|-4.806|3.74|0.139|1.122|-1.519|0.277|-3.347|-0.928|1.48|2.201|0.693|-0.688|-0.274|3.404||-2.759|0.277|-3.984|-1.953|3.924|-3.651|0.656|2.695|1.923|-3.32|1.074|-1.062|5.315|6.716|-1.76|-4.881|-0.278|2.276|-1.678|1.132|-8.301|-2.033|-5.295|-3.596|3.234|-0.949|-5.81|9.28|6.364|-6.212|0.244|3.802|1.806||4.307|2.909|7.122|-30.444|-10.773|3.527|3.045|24.755|-3.887|0.236|-14.96|0.505|-10.961|2.204|15.238|12.366|16.16|0.556|19.8|-1.797|-2.857|16.451|-17.152|-11.277|-18.04|12.814|6.56|-8.902|9.479|4.609|-11.714|-26.473|-13.693|-6.783|1.48|15.371|2.45|12.169|0|-9.342|-4.665|8.464|-0.458|1.393|4.058|0.194|4.661|-3.235|2.926|0.916|5.478|-2.308|-0.626|0|11.512|2.381|0.599|-5.436|-8.402|-2.132|10.179|-3.142|13.951|6.021|-4.619|-0.249|9.55|-2.136|-5.549|-1.491|-2.187|5.109|0.385|0.515|6.887|2.731|-4.41|8.196|1.682|4.025|2.005|-1.355|-3.021|1.115|1.867|-7.658|-3.601|14.84|-3.277|-4.031|-3.243|-5.239|21.497|5.923|1.9|-2.762|-3.883|9.982|1.613|-9.921|16.479|-5.288|-2.515|7.326|0.523|-1.527|1.55|4.032|-5.344|1.55|-8.299|-0.706|-0.457|-4.045|-2.945|15.623|0.897|5.923|-2.484|-7.764|-1.557|13.557|0.142|2.933|-1.931|2.831|-8.629|36.784|-0.525|-0.859|-0.518|3.402|3.896|-0.388|1.32|0.565|-10.152|-2.16|-3.821|-4.122|-1.644|4.717|0.952|1.621|2.125|-3.643|2.614|-2.548|-3.956|-0.614|1.687|-5.255|0.75|-0.154|2.414||2.143|2.844|-3.366|5.483|-0.957
07170|942818|/equities/chq-gas|SHANGHAICOMP|1.636|0.328|-1.296|2.889||-3.33|-2.615|1.271|-1.871|2.559|-2.292|5.96|-0.44|-0.329|-0.436|-2.86|-1.358|1.485|0.319|-1.364|0|2.363|-1.793|-9.542|2.947|-3.416|-0.284|-2.401|-12.023|0.326|1.154|-2.57|-2.734|-0.389|0.863|-4.712|4.617|-1.919|4.743|-0.48|0.402|-6.951|-3.043|4.625|-5.108|4.12|-4.164|-0.642|-6.409|-7.187|-4.835|6.734|9.06|-4.082|-3.678|15.194||-2.284|2.487|5.478|10.392|2.354|12.783|0.494|3.265|-0.609|-2.085|-3.08|2.668|1.505|5.614|-3.378|-3.171|-0.296|7.09|0.106|0.64|-8.129|0.393|-2.679|-7.44|3.578|1.301|-6.516|22.317|5.73|0.907|-5.059|-3.43|1.799||4.767|-14.745|2.918|-17.297|-18.17|-2|10.952|3.481|-5.726|8.98|-7.203|5.751|1.98|5.802|-5.484|4.789|13.806|8.26|-2.212|3.896|-10.465|1.914|-5.186|-6.164|-11.991|5.418|16.887|-5.329|-0.166|3.886|14.653|-20.784|-9.703|-22.204|3.774|3.737|2.306|29.255|3.155|-11.398|2.574|0.89|-1.101|2.021|10.049|4.655|3.111|6.132|0.284|1.732|1.366|0.294|-1.825|-0.478|2.65|-3.595|6.552|-2.65|-6.342|-6.929|-2.012|-4.56|0.725|13.127|0.735|23.33|3.275|-10.095|52.404|33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||0|-5.286|4.608|-0.459|2.347|4.926|11.538|-1.087|-10.244|-14.226|-5.159|||||||||||||||||||||||||||||||||||||||||||||||||||2.024|-1.2|-1.575|-4.151|-3.285|-2.143|-3.78|3.929|1.818|-3.509|0.707|2.536|-1.779|6.439|0.38|3.953||-3.802|-9.932|-1.017|-13.994|4.255|-0.604|1.846|6.908|-3.492|0|-8.43|0.88|-6.831|12.963|-2.115|-3.216|8.228|3.947|-1.935|-1.899|-17.922|-12.698||||||-9.072|7.778|10.024|-4.439|-25.175|-10.345|-15.272|9.767|31.418|18.636|6.796|-1.671|-9.892|-5.488|12.844|4.057|2.696|3.03|6.166|10.682|-0.296|5.296|2.556|1.623|4.054|-6.918|0.315|-1.858|-2.711|-0.3|-6.197|-7.792|7.242|13.249|-0.627|4.248|-0.971|1.311|0.66|6.69|-2.406|-5.212|0.656|0|-0.327|8.127|1.434|4.104|1.515|1.538|-2.622|9.877|1.25|2.564|0|-8.235|13.839|2.752|-3.111|0.446|-1.322|-0.439|-0.437|1.327|-0.877|0.441|-1.732|-1.702|2.62|0|-0.435|0.437|-2.553|1.732|-1.702|-0.844|3.493|0.881|-1.732|1.762|-0.873|-6.148|0.412|-0.41|-5.426|-2.273|-0.377|1.145|1.158|5.714|-3.543|-0.781|-4.833|-3.929|3.704|-0.735|-4.561|-1.724|6.227|0.368|1.873|-3.957|-1.418|-0.353|1.434|8.14|-5.839|3.008|-1.115|2.281|6.911|-2.767|-6.985|-2.509|2.574|1.493|0.752|-0.746|-2.545|-1.434|-3.125|-1.37|-3.311|-1.307|-8.108|2.462|0|-2.402||-1.187|2.432|-5.46|2.353|-6.593
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-5.726|3.043|-5.127|4.818|0|-5.927|3.55|-1.423|-1.346|2.643|2.147|7.591|-3.318|-3.212|3.121|-9.874|-9.224|4.011|-4.454|3.152|-5.407|-5.582|-15.416|31.668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-5.4|1.321|-1.67|2.667||-1.13|-1.117|-1.468|1.113|1.698|-0.935|2.687|-0.762|-3.493|2.836|-2.218|3.839|0.774|1.572|-1.165|0.39|2.395|-3.146|-2.901|-1.678|-7.74|-5.693|-4.596|-9.343|-0.876|-1.114|4.258|0.519|-0.772|-0.639|-0.761|-2.233|-5.841|3.884|1.353|0.123|10.627|-0.407|5.136|0.718|-0.571|-2.507|-0.829|-0.276|-0.955|0.137|2.954|-0.698|1.273|-0.423|-0.281||0.565|3.812|-2.71|-0.708|-8.499|-1.679|1.132|2.119|0.193|-4.251|-0.551|1.682|1.134|0.954|-5.415||0.181|4.34|-3.636|3.774|-3.811|-0.542|-4.811|-7.325|4.667|-4.459|1.948|3.704|3.125|0.174|-3.199|5.694|1.812||8.876|-10.896|6.754|-32.702|||||||||||||||||||3.801|-15.969|4.248|19.807|20.165|-15.266|8.841|12.521|-11.667|-26.421|-9.485|-10.479|9.172|8.565|27.77|9.925|2.623|-7.955|-4.348|-0.406|14.043|10.204|6.137|-3.819|7.463|2.29|2.745|7.595|3.268|3.612|-2.637|5.814|-2.273|4.019|-3.645|0.688|-3.965|4.128|10.38|-0.504|13.754|-0.57|-0.284|0|5.389|-2.624|-4.19|2.874|-1.136|-0.845|7.903|0.305|4.926|-2.343|-3.381|16.042|1.892|2.188|2.505|1.441|-0.566|0.569|1.736|-5.985|2.225|-2.176|-0.289|-0.54|-0.537|-6.302|6.726|-1.585|-0.525|0.246|-11.854|5.382|3.337|-6.757|10.948|-4.654|-0.298|4.286|0.872|-1.68|3.22|0.284|-7.607|0|-2.369|-3.818|-0.764|-1.977|-2.88|8.626|0.253|-6.598|3.808|0|0|7.352|-0.557|-1.07|-1.815|4.077|-11.186|21.625|-0.321|1.522|0.583|0.623|0|-2.363|1.786|0.623|-9.851|7.042|-0.598|-3.102|-1.378|0|1.397|-0.272|-1.374|0|1.67|-2.2|-1.348|-12.439|0.784|-2.545|-2.023|-0.496|-3.151||2.211|3.095|-1.769|3.106|-3.493
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|0.344|2.378|1.384|-0.045||2.704|1.867|-1.29|7.746|0.801|0.251|5.394|-1.356|0|-4.15|-0.547|-6.291|7.569|2.413|3.949|5.222|2.71|-3.827|-5.849|-4.154|-8.307|2.157|-5.911|-2.242|-4.174|1.255|-8.359|-0.912|-0.038|3.053|||-1.465|0.309|-0.039|1.452|-3.739|0.838|-1.795|-4.534|-0.036||0.394|-4.614|-3.528|-4.292|3.596|9.642|1.087|0.73|3.357||-2.069|-2.836|-8.416|-1.041|-1.758|-5.268|0.395|7.131|-4.952|-7.844|-12.459|-5.342|61.12|61.006|61.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|-5.556|5.473|-0.257|6.28||-3.364|-0.72|-2.428|-0.255|-1.134|-1.245|8.361|2.346|0.695|3.749|-1.909|4.818|0.148|2.433|-1.35|0.452|2.471|-1.371|-5.335|1.167|-11.032|-5.169|-0.975|-7.445|-1.827|1.861|-4.369|3.866|0.563|-2.419|-0.71|3.796|-0.787|3.792|-0.233|2.262|-1.466|-3.235|2.741|-0.752|-0.974|-7.378|-4.704|0.406|-0.253|2.016|-1.074|-0.711|2.872|0|1.43||-2.125|0.574|-6.439|0.49|0.443|-6.578|3.033|-4.352|4.649|15.57|-1.565|2.094|3.242|6.999|-3.182|2.167|-1.832|6.281|-2.868|-1.739||||-10.754|10.986|0.417|5.538|10.886|5.913|-1.169|-2.977|-5.745|5.571||3.807|-7.515|-3.527|-11.503|-18.894|-5.2|5.634|7.359|-6.238|-7.152||-2.063|-1.357|18.662|-4.423|4.839|18.306|6.005|-2.646|1.626|-5.216|17.234|-25.169|0.104|-25.253|17.245|15.979|-26.085|10.263|29.264|-11.799|-29.277|-11.18|-20.364|1.245|9.937|-4.82|33.821|27.128|9.781|21.025|||||||||||||||||||-0.469|6.625|-0.929|-3.754|6.743|-4.146|-4.485|-2.994|10.972|1.528|8.795|4.638|-3.429|-0.97|10.744|17.071|2.392|3.131|1.444|15.96|1.587|3.037||||0.352|-4.157|-0.224|0.337|6.851|-2.118|2.163|||-3.704|2.613|-1.75|4.64|-2.384|-3.674|0.23|-6.459|3.799|7.314|5.838|-1.005|-2.57|3.418|3.133|-8.263|-1.3|-1.513|-8.226|4.933|-0.224|4.807|4.024|2.117|-3.832|-0.949|-7.667|-2.976|0.427|0.97|-1.382|3.52|2.828|3.03|-1.493|0.81|-5.677|6.141|-2.486|0.797|1.269|-1.701|6.522|-5.909|-6.482|0.427|3.536|8.254|4.11|13.258|5.979|-0.149|-0.593|-6.389|-3.096|-3.881|2.249|2.857|-0.943|0|-1.982|3.134||2.801|-5.305|4.868|5.271|1.788
07178|100352|/equities/three-gorges|SHANGHAICOMP|-5.047|-1.143|-3.317|1.118||-0.706|-3.973|-0.386|-1.333|3.448|-3.056|5.332|-3.213|3.424|-1.683|-3.992|-3.839|-2.409|4.473|-1.015|2.652|2.128|-5.225|-10.206|3.141|-1.505|0.673|-8.966|-2.539|5.683|9.983|8.782|3.925|5.705|-0.925|1.672|4.248|-2.444|2.283|-0.109|0.876|0.11|-4.403|0.952|2.384|0.217|-0.861|-6.162|6.223|-1.48|0.638|0.535|-0.32|-3.099|-4.818|9.591||-5.499|9.354|9.113|5.648|0.776|-3.133|0.631|3.796|-2.799|-3.202|-0.734|-3.31|10.733|1.596|5.175|-3.378|-2.246|5.874|-2.853|-1.34|-16.274|4.211|-5.837|-12.608|-10.892|-1.27|23.406|6.689|19.282|3.014|-2.796|-14.465|31.634||-5.791|5.045|21.005|-25.634|3.596|5.394|12.459|8.541|-6.333|0.167|3.276|0|8.411|5.523|-0.393|1.394|12.054|6.667|-2.326|-2.273|-1.124|12.374|-12.583|-8.485|-10.65|13.992|8.482|-14.667|2.74|15.611|-3.913|-22.559|-9.589|-18.385|5.505|10.901|-5.624|7.206|7.087|-9.156|-3.586|2.401|10.109|4.894|9.075|-2.261|3.978|0.545|-6.937|7.455|12.245|3.376|-2.268|4.077|-2.917|1.266|-1.66|2.335|2.614|0.218|5.945|-1.369|1.061|7.086|2.975|-1.675|5.457|-3.56|-2.817|0.347|3.41|1.036|0.442|3.39|5.597|0.085|2.149|1.563|0.683|0.808|3.31|0.717|2.002|0.127|2.045|-3.84|-0.435|-0.618|-0.185|-0.521|3.263|-6.32|-1.26|4.373|1.238|2.768|0.964|-0.543|0.321|-2.804|-1.018|-2.407|0.181|4.538|1.374|-3.692|4.603|0.55|-7.207|-2.632|-0.204|-5.592|-0.192|3.324|1.237|3.175|2.121|-2.164|-0.501|-0.206|0.206|2.51|0.517|-1.585|-3.017|3.732|0.09|0.302|-2.273|2.419|5.892|0.418|1.967|-7.938|9.088|4.007|-11.435|-3.399|-0.292|-6.219|-0.191|0.467|1.393|4.27|-2.74|-12.006|-0.495|-2.414|-2.219|-7.891|10.924|-4.293|-2.035|2.148|-0.391||-3.891||2.03|13.871|-2.918
07179|100945|/equities/wanli|SHANGHAICOMP|-3.196|3.763|1.818|0.984||-2.306|1.364|-1.973|-1.071|-2.457|3.562|2.078|-0.773|-0.64|1.892|-3.585|-0.126|1.466|0.965|1.04|-2.72|9.639|-3.091|-4|3.54|-7.192|-2.479|-3.781|-5.653|-11.853|4.924|-12.289|-5.986|7.467|-1.724|5.652|-1.879|-0.908|2.705|0.657|-2.383|-18.975|-1.5|3.17|0.607|0.266|-10.402|-3.202|-6.857|3.238|0.865|1.429|-0.997|-6.41|-2.779|3.764||-0.423|12.901|-1.744|1.636|8.909|0.899|2.221|0.423|-0.192|-1.25|-12.296|-1.667|1.358|1.616|-1.753|0.066|-7.015|15.289|-2.389|-6.142|-30.132|33.092|||||||||||||||||||||||||||||||||||||7.191|16.976|4.103|-9.14|29.226|29.826|-18.997|-31.361|-12.85|-9.038|11.859|12.023|-9.498|2.055|15.072|-3.705|-2.389|-0.331|13.258|-3.749|25.407|7.85|10.626|0.433|4.294|-1.062|0.789|14.59|-2.394|-0.189|3.786|1.929|5.178|-2.921|-9.08|4.654|-6.638|4.148|0.442|1.408|-6.13|-8.521|||||||||||||1.394|-1.211|-1.089|0|1.269|3.011|3.774|-2.248|1.107|1.001|-1.278|0.761|3.956|-6.007|1.451|-8.253|6.222|7.805|1.297|-7.854|4.708|2.63|1.238|-7.184|8.75|4.507|-0.713|1.447|1.808|0.403|-4.679|-1.203|2.399|-6.033|2.179|-2.489|1.043|6.397|1.256|2.576|-0.338|-4.823|-6.212|0.302|2.607|-0.124|0|1.129|-1.786|3.046|0.51|-0.127|1.618|-4.63|4.18|5.281|0.34|0.822|-13.25|1.203|3.614|-8.807|5.389|4.245|5.187|-2.497|1.759|3.576|1.576|-3.185|1.55|-4.689|-0.765|-3.742|2.516|-0.501|1.978||1.886|4.697|-2.197|6.828|3.764
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-3.902|0.29|-2.128|2.471||-0.29|-1.004|-0.571|-0.708|0.284|0.285|1.007|-3.068|0.561|1.278|-1.124|-0.559|0.14|0.704|-1.662|-0.414|-5.229|0.658|1.064|2.035|-1.733|0.536|-2.611|-2.915|-1.252|3.097|-2.146|-1.859|-0.616|-2.286|0.12|6.547|-2.013|1.662|-0.255|1.423|1.046|0.394|2.557|-1.328|-1.051|-3.304|-1.625|1.781|0.512|-1.013|0.254|1.155|-3.589|-1.703|14.965||-1.651|0.138|-1.626|1.934|-2.294|-3.137|2.273|7.937|-1.702|1.585|3.274|2.752|2.187|2.236|-1.727|-1.698|-1.37|-0.755|-0.301|-0.45|-3.193|-0.434|-1.565|-7.984|2.139|-2.477|2.403|-0.795|11.029|-1.734|-2.809|3.639|3.933||0.916|-8.135|-1.655|-13.998|-9.646|-0.639|2.623|1.893|-1.101|-0.656|-9.235|2.442|-3.627|0.098|3.768|0.204|15.294|5.328|-3.237|-1.535|-0.118|0.713|-0.824|-8.611|-19.006|9.866|9.895|-7.498|0.097|-0.678|17.52|-18.911|-9.213|-16.152|0.211|10.07||25.34|0.586|-7.162|-0.898|-1.938|14.646|-2.174|7.317|2.835|4.561|0.229|-3.846|8.722|3.717|4.941|-6.901|-1.549|-4.005|-0.682|-1.124|-5.42|3.749|2.486|13.753|13.577|10.129|0.485|3.685|-1.322|5.585|-3.697|-4.647|-0.952|-0.943|1.274|11.348|-0.529|8.829|-1.698|1.727|0.385|1.367|0.986|2.218|1.224|-1.01|0.61|0.614|-2.59|1.414|-1.59|0.399|-6.355|3.282|-2.079|0.38|-3.303|-1.268|1.471|0.741|-0.917|1.679|-4.114|1.452|-1.607|-2.778|4.727|2.421|-2.007|4.183|-2.412|-8.799|1.026|-0.847|-8.243|2.389|2.614|0.164|3.209|-0.504|-0.668|-1.642|-0.164|3.215|1.546|-0.852|-1.345|-0.168|4.378|-3.547|2.957|0.701|5.937|0.748|-0.926|6.509|-3.795|2.33|0|-8.526|-5.378|-3.252|-6.535|0|-3.093|1.799|7.754|-0.161|-5.344|3.968|0.8|-2.648|-7.359|8.281|-4.762|4.51|13.604|-0.702||2.888|3.745|-3.436|5.333|-0.756
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-7.562|0.327|-4.378|5.545||0.664|-1.57|-0.843|0.85|-2.797|-1.379|4.18|-3.04|5.057|4.885|-0.486|-2.965|-0.736|3.532|-7.436|-5.683|||||||||-0.958|-1.591|-0.118|-2.859|-1.686|0.622|-28.369|0.456|-5.594|11.251|-0.654|-2.493|-5.063|4.425|8.142|-0.124|-0.678|-5.698|-0.405|-5.68|-3.275|-0.994|-2.499|0.564|-3.465|-0.688|16.562||-8.985|0.764|-1.465|-3.633|-6.457|-1.671|14.218|2.344|-0.098|-7.574|-6.017|1.988|-1.532|13.636|5.618|-2.002||5.603|-1.356|14.576|-5.317|6.378|-1.306|-3.44|4.808|-0.716|0|5.542|18.862|-3.468|-6.486|-10.52|7.823||2.677|-6.391|9.465|-13.317|-17.224|2.213|-2.835|13.164|-11.632|-1.635|-1.701|3.624|-4.041|49.438|5.795|-1.32|21.352|6.038|-1.119|11.435|-15.168|-3.407||-10.654|-16.624|3.684|14.63|-11.364|23.229|48.049|-17.836|-28.098|-16.587|-23.034|-4.842|-13.678|26.66|41.746|13.997|11.246|0.173|2.124|-12.403|3.698|8.741|7.116|43.164|0.539|1.366|-3.175|-4.545|7.317|61.135|61.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-5.448|-2.15|-11.738|-14.644|40.085|-10.382|-4.628|-0.463|-12.101|61.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-4.91|0.992|-3.816|0.479||-4.718|5.797|5.076|0|5.16|0.178|2.372|-6.803|||||||||||||||||||||||||-0.843|3.31|-1.205|2.109|-2.735|-7.583|3.77|1.497|-3.221|-2.817|-1.843|-3.269|3.538|-4.412|-2.299|-3.734|-3.856|9.942|21.492||2.55|4.571|-2.597|0.186|-1.103|-1.805|2.403|4.642|3.4|-2.344|-2.29|2.544|1.793|5.462|-2.058|-2.605|-3.107|5.533|0|-0.611|-6.654|-5.566|-1.937|-4.538|3.659|1.413|-3.248|-1.015|10.056|-9.137|14.757|-3.013|1.143||9.148|-12.545|3.383|-12.644|-12.374|-3.606|1.836|6.466|-6.47|8.384|-8.252|6.716|-0.741|5.469|-1.69|0.463|6.755|4.655|3.943|0.36|-10.897|0.808|-8.432|-12.094|-3.513|10.388|6.963|-8.537|2.786|5.279|12.171|-29.22|-12.525|-13.174|1.984|10.129||19.172|-1.285|-9.609|0.852|2.176|-1.289|1.972|-0.109|10.922|11.653|-1.072|-3.243|0.916|-0.779|5.191|-7.692|-0.875|6.383|4.735|-12.01|8.367|-2.208|12.082|9.048|22.807|19.026|1.651|0.952|-0.943|7.342|-5.048|-5.023|7.617|0|2.261|1.015|5.348|5.352|-2.74|1.389|2.564|0|1.153|4.518|2.786|0.623|1.582|1.935|-4.321|1.567|-2.744|-2.381|1.818|4.762|-4.255|-7.584|0.282|-2.204|-3.457|-0.529|0.532|8.986|4.863|2.812|-7.246|-2.266|14.239|-0.643|-1.893|6.02|0.336|-5.397|-2.477|1.572|-4.505|1.835|0.926|1.887|0.633|0.958|-2.795|-1.829|-3.812|-3.399|2.915|0.882|-2.857|-5.405|5.413|0.573|4.179|-0.593|-0.59|0.593|10.492|-0.651|-5.247|0.621|3.537|-10.888|-4.645|-3.937|-4.988|1.519|-2.709|7.979|-0.529|-5.263|-8.696|4.796|-2.113|-2.294|-3.54|7.109|1.442|-7.761|5.374|-0.696||4.866|0|-3.747|3.641|-3.059
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|0.995|-8.552|1.59|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-2.947|1.193|-3.269|1.167||-1.533|-2.793|0.374|1.711|0|0|1.544|-2.996|0.945|-4.513||||||||||||||-1.423|-5.228|2.241|-1.361|4.255|2.174|-1.604|-1.232|3.273|0.182|5.577|0|-1.701|-1.49|-6.283|2.139|6.049|0|-9.107|-5.057|8.496|3.102|1.107|3.042|-2.048|-2.364|0.733|7.48||-3.238|1.156|-3.889|2.467|-1.495|-4.293|3.137|2.072|-1.667|-6.897|-3.974|3.248|8.133|4.845|-4.089|-1.825|-2.317|5.65|-0.375|0|-4.651|-5.734|-0.336|-8.179|-4.284|12.646|20.926|0.202|9.251|-1.944|-1.489|-7.662|6.933||2.146|-16.338|2.015|-5.699|-15.474|-4.729|-1.236|2.97|-4.459|-2.375|-2.821||-3.822|5.875|-6.242|9.664|13.222|6.992|-4.056|9.386|-11.212|12.436|-15.296|-17.988|-16.831|7.286|0.852|-16.533|22.683|15.783||-32.938|-0.84|-27.067|3.88|-10.325|29.852|60.906|61.036|21.163|||||||||||||||-2.715|-4.121|-1.706|-4.09|-5.233|14.412|8.675|19.013|6.311|1.454|-7.443|0.954|5.263|-8.872|3.441|0.78|-4.604|-1.627|38.245|14.316|6.384|-2.965|0.311|2.084|0.914|1.25|2.515|0.669|1.258|-0.289|2.981|-1.948|0.984|-1.311|-0.962|0.338|-1.286|-0.332|-1.542|-1.835|-0.593|0.274|0.923|-1.5|2.183|-0.324|0.935|-1.835|-1.802|4.372|1.624|-2.787|2.867|0|-4.298|-2.929|0.896|-4.857|-1.922|1.96|0.299|0.862|7.06|-3.259|-3.448|-1.695|-1.667|4.031|0.611|-4.179|-3.235|10.402|0.901|4.079|-0.929|0.279|0.327|1.905|-0.615|-2.176|-1.818|0.319|-6.562|-0.845|-1.375|-4.762|-1.06|3.832|2.208|1.695|1.418|-5.675|3.351|-0.831|-0.537|-4.234|0.278|-2.06|-2.796|1.534|-7.125||0.501|12.034|-4.373|4.573|-4.592
07187|100307|/equities/citychamp|SHANGHAICOMP|-7.376|-0.142|-4.723|0.135||-4.021|-1.154|1.828|2.544|-1.451|-0.394|4.533|-7.024|0.643|2.91|8.465|-0.853|2.329|6.512|-2.124|1.229|1.087|1.099|-4.925|2.29|-3.535|-1.594|0.73|-5.125|1.547|3.193|-2.684|-0.979|-0.694|-0.69|-0.138|2.11|-0.559|1.707|-0.846|3.959|-3.808|-1.528|0.559|0.703|-1.25|-5.013|2.432|-2.246|0.265|-1.178|0.262|4.67|1.111|0.139|-0.964||0.693|0.698|1.13|1.433|-0.143|-1.688|0.851|2.026|1.023|-3.797|-3.001|2.949|-2.198|3.116|-3.288|3.841|5.397|2.615|1.404|0.786|-3.343|-2.374|0.747|-5.907|6.278|-0.149|0.299|2.769|5.178|-4.777|4.677|-6.061|6.109||-0.321|-11.364|6.344|-12.665|-13.272|-2.781|0.223|8.859|-6.576|4.132|-8.728|-2.827|6.823|4.074|-5.188|7.601|14.247|5.136|-2.639|3.896|-10.233|10.602|-17.592|-10.37|-19.915|39.151|8.44|-14.536|3.977|10.276|7.692|-28.544|-12.267|-20.618|5.603|14.634|-2.303|10.536|6.052|-0.923|-0.55|6.654|1.288|4.236|-0.412|13.817|10.052|1.042|2.674|0.134|1.771|2.945|-4.167|-4|-1.525|5.638|-8.025|6.16|-0.131|2.688|0.813|-6.818|18.209|-1.325|2.105|-0.598|6.022|-2.473|-3.288|2.765|4.662|-1.426|0|0.799|3.13|-2.568|-2.198|-1.698|1.408|-1.541|4.006|2.632|17.148|2.569|-4.167|0.19|-0.189|0|0.956|7.835|2.321|-5.578|-11.62|-3.892|-2.475|-1.463|0.326|2.337|5.272|-2.901|1.034|-8.517|-6.627|6.426|-0.312|-4.478|18.375|-0.352|-9.984|-2.773|-0.916|-7.486|-0.422|0.566|2.911|-2.966|3.812|-5.014|1.127|-4.441|-3.881|3.619|2.755|-5.837|-2.774|0.507|-3.78|-2.381|-0.943|-1.624|-0.691|5.085|2.736|-8.532|3.778|6.008|-2.561|5.534|-3.717|-5.17|6.508|9.452|6.105|-1.433|1.013|1.468|11.823|-0.976|-0.806|-5.344|6.852|4.075|-9.939|0|-5.08||6|-0.763|-8.52|3.919|1.473
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-11.674|9.048|-2.061|7.893||-8.121|-0.204|-4.479|9.488|1.791|4.183|5.738|-2.563|-5.138|5.786|-13.103|-13.489|2.063|-1.109|-6.198|-3.609|0.403|0.689|-8.324|-9.759|7.035|13.344|-3.343|-40.929|2.696|-0.593|5.372|5.26|9.002|21.153|39.149|1.223|7.184|12.309|-0.991|20.775|60.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|1.381|-0.88|3.438|3.128||3.118|-0.322|0.756|-0.537|2.646|-2.368|5.21|5.496|-1.064|-3.204|2.703|7.722|-0.126|3.534|-2.675|1.29|2.378|-2.574|-3.956|6.869|-9.341|-6.074|-1.112|-11.603|1.904|14.45|-0.343|-3.422|-1.092|-4.782|-1.029|5.195|-1.911|2.838|1.104|-4.43|2.265|-2.626|4.961|-3.511|4.561|2.626|-1.017|4.486|2.418|-0.361|1.22|-1.914|-2.336|3.758|6.178||-2.018|1.928|-4.305|0.619|0.498|-2.899|1.845|-1.693|5.083|-2.599|-0.37|3.05|6.495|2.213|-0.687|-1.754|-2.243|4.408|-1.892|0.271|-7.403|-0.375|0.125|-8.998|1.738|-1.145|1.042|-0.116|6.527|1.373|-7.506|5.739|5.541||1.438|-2.299|8.299|-16.416|-13.845|-3.831|-0.855|5.3|-6.977|0.561|-5.898|-1.303|-6.726|5.56|0.95|-5.7|16.952|4.79|-5.203|3.425|-6.837|12.282|-8.521|-7.13|-25.997|21.028|4.816|-8.308|11.799|12.418|-10.822|-23.541|-0.637|-9.359|-0.115|22.995|-0.071|9.984|0.865|-8.297|-7.6|6.458|3.223|-4.612|10.673|1.491|9.45|4.301|-5.584|6.199|6.202|-2.963|6.614|-3.524|7.034|0.512|1.245|-5.767|-2.479|-1.41|14.779|3.46|6.54|-0.237|-5.387|-0.89|7.794|-2.797|-7.443|1.311|0.109|1.782|-2.285|8.501|7.351|-1.743|2.817|0.839|17.795||0.535|5.229|-3.268|-1.908|3.15|-3.715|2.566|3.793|-2.976|5.016|-3.569|-0.237|-2.694|-14.708|3.254|8.696|3.037|-2.948|14.034|-5.481|-0.631|-10.014|13.732|21.492|-1.736|0.484|4.878|8.37|-10.099|-2.415|0.485|-7.124|6.84|-4.155|5.044|7.396|-7.246|5.937|-11.504|1.377|0.276|8.927|3.638|3.219|-8.268|4.959|-4.818|8.191|21.447|-2.519|10.125|0|-5.256|9.026|4.491|4.702|-10.519|-9.056|0.513|-11.565|22.67|3.752|1.912|2.102|2.147|-2.687|4.524|-1.838|-2.537|-4.83|4.142|-5.322|-4.418|-0.533|-5.653||5.992|4.596|-6.632|3.36|-0.535
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-2.556|2.399|-4.974|2.116||-2.678|-1.221|1.55|-3.006|3.313|0.416|6.889|-3.64|-3.413|-2.52|5.085|1.179|-1.165|0.64|4.107|0.67|3.828|-3.471|-3.459|0|-4.737|-2.803|-6.197|-5.333|-1.575|1.6|-1.402|0.795|-1.651|-2.869|-2.629|3.223|-1.913|1.692|-0.337|2.506|-2.773|-7.609|3.371|-5.319|3.135|5.021|-0.164|-3.336|0.479|5.738|2.155|-0.685|-1.518|-0.336|4.203||-1.04|-4.942||||-1.381|4.499|1.377|1.131|-6.813|1.481|2.445|3.041|7.07|-6.277|6.897|0.657|6.921|-0.499|-0.792|-6.134|-1.012|-4.229|-7.724|1.569|-2.26|-0.482|4.71|6.541|-0.888|-2.679|-5.935|19.65||1.082|-8.378|12.008|-15.081|-19.239|-3.344|-3.982|11.294|-8.562|-2.795|-11.174|-0.839|1.998|5.225|-6.038|0.51|20.836|7.437|-2.861|10.864|-14.912|-2.178|-27.093|-4.941|-14.909|31.138|-0.81|-10.35|31.209|7.422|3.032|-28.813|10.701|2.667|5.872|20.149|-9.902|29.022|0.635|-13.876|2.523|-4.93|10.939|21.673|1.553|0.459|4.607|2.863|-6.204|8.761|5.302|0.964|0.43|4.73|-1.443|1.578|-0.337|6.332|-2.9|4.106|17.447|-3.026|9.653|-2.5|-2.718|8.204|-1.374|-2.53|-1.031|1.952|-2.346|-1.016|14.073|1.513|5.496|-2.759|-0.172|-1.358|-2.645|3.242|-0.17|20.287|-0.611|1.446|3.64|-4.107|-1.217|-4.826|6.804|0|6.593|-0.871|-5.361|-4.902|0.196|0.792|1.202|-0.992|1.002|-1.578|0.198|-3.619|-0.19|3.137|0.592|-0.977|0.986|-0.588|-3.409|-0.565|-3.978|-3.659|2.5|-1.408|-0.873|5.915|-1.993|-0.898|4.307|-6.806|0.175|4.38|3.008|-6.503|-0.35|-0.868|8.475|4.528|-0.975|0.984|3.885|0.411|1.247|-6.783|2.178|0.598|-4.744|-5.893|-5.085|-7.956|4.91|-0.812|4.94|0.171|2.807|-2.062|7.38|0.185|-4.921|-1.386|0.174|-5.882|-4.821|-0.618|-2.56||0.302|7.12|10.555|7.5|-1.328
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-6.217|3.232|-2.525|4.628|0.023|-2.773|1.057|-1.871|-3.271|7.049|3.654|3.923|-2.976|-2.89|-0.118|-11.312|-7.923|6.944|1.277|-3.514|0.507|-1.421|4.473|-15.252|8.662|-3.096|-4.387|6.173|-7.302|-10.17|0.047|-22.106|61.053|61.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|-7.371|1.554|2.017|0.726||-4.834|-4.611|-2.692|-2.743|6.085|-4.786|8.47|2.235|4.07|28.598||||||||||0.753|-2.39|-1.091|-2.135|-6.645|0|1.861|-1.171|3.46|-0.345|-6.3|-0.642|2.975|1.002|11.132|-0.554|-0.368|2.064|-1.113|2.863|-1.318|-1.301|-7.081|-4.455|4.663|0.347|1.764|9.038|-1.701|-1.121|3.083|2.569||-2.128|1.572|-5.39|4.669|-0.58|-3.545|2.682|2.153|-0.969|-1.901|-3.131|3.626|2.544|2.405|-3.854|-3.352|1.321|2.515|-0.768|-1.139|-26.958|-2.289|-4.858|-7.442|5.565|-0.65|-0.324|-1.595|5.734|-6.467|9.31|-6.752|13.919||0|-13.057|5.546|-18.044|-19.512|-18.519|-4.815||||||||||||||||||||14.921|-8.499|28.009|0.582|-9.958|-21.546|-1.935|-13.226|4.079|2.616|-7.66|11.376|-0.687|-14.379|18.513|33.506|19.089|8.993|1.361|1.24|12.037|5.024|-0.484|0.813|1.151|4.467|-9.487|-4.882|-4.385|-3.018|1.25|-0.963|-3.067|30.662|8.507|-0.936|11.25|0.418|-0.83|17.275|11.382|-4.651|-4.208|-0.493|-0.49|2.771|7.88|2.793|7.186|-4.843|2.632|3.012|2.154|0.619|2.866|0.965|0.974|1.987|3.072|-2.98|1.342|-0.667|-0.99|-0.98|0.658|-0.977|-1.917|-5.723|-2.924|1.484|-6.389|2.857|0.575|3.571|3.067|-2.395|2.454|3.492|0.318|0|0.641|2.295|-5.573|-0.615|0.309|-7.429|-0.85|4.438|6.962|2.597|2.667|-4.153|-1.881|-7.267|-1.994|1.445|0.875|-2.557|2.326|4.559|3.459|12.766|-1.399|1.06|3.663|-2.151|-1.064|-4.73|-1.333|-0.332|-7.951|3.481|-3.364|-4.942|0.88|2.402|-1.187|1.813|-1.78|-4.533|-1.671|2.279|-7.874|-6.388|-0.489|-1.918|0.482|-0.718|-3.464||1.643|-1.389|-3.356|1.822|-2.009
07194|101124|/equities/china-shipping|SHANGHAICOMP|-2.551|-0.508|2.338|1.05||-2.057|-2.506|-0.499|-2.195|3.275|-1.489|-0.983|1.496|4.427|2.128|2.452|0.273|1.667|0.84|0|0.563|2.011|-0.571|-5.149|-0.27|-3.394|-1.795|-2.256|-4.773|0.239|1.211|0|1.724|-0.49|-1.211|-2.594|1.923|0.483|2.985|0|0|-0.248|-2.657|1.471|-0.73|0.244|-5.312|-1.142|-1.573|-2.412|7.042|4.412|-1.687|-1.19|1.942|3.518||-1.728|2.015|-3.874|2.228|-0.493|-2.871|3.465|1.508|-0.5|-2.676|-2.607|2.676|3.526|2.057|-4.89|-4.215|-1.386|3.341|0.964|-2.353|-2.074|-0.459|-3.965|-8.283|2.484|3.426|1.522|-1.288|5.192|-3.905|0.217|-5.93|13.986||0.941|-10.901|5.066|-17.902|-21.449|-15.789|-4.238||||||||||||||||||||21.082|-10.657|18.676|1.04|-10.861|-14.302|1.498|-14.059|2.123|5.889|-10.279|17.098|-3.264|-17.207|16.842|21.019|29.538|14.773|0.38|2.734|14.286|4.673|-2.283|2.336|2.148|3.97|-9.438|-1.982|-5.219|-2.642|-0.405|0.203|-5.01|31.061|12.181|-0.282|5.672|1.208|-1.78|4.334|11.379|-6.149|-1.592|-1.258|2.913|0.651|0|1.32|13.483|-3.957|7.336|1.969|0|1.6|-0.398|2.033|7.424|7.512|1.914|-1.878|1.914|-0.948|-0.939|-1.389|3.349|-1.415|0|-3.636|-0.901|0.452|0.455|2.326|0.939|-4.054|1.37|-3.947|-0.437|5.046|0.461|-4.825|4.587|-0.909|-9.836|-1.215|0.816|-9.259|-1.46|4.58|5.221|1.22|2.929|-5.534|0.397|-5.97|-6.944|2.857|0|-4.762|-11.712|34.274|3.333|23.077|-2.5|2.041|1.554|0.521|2.128|-2.083|-0.518|0.521|-6.796|-0.483|-3.271|-4.889|-1.747|1.778|0.446|2.752|0.461|-3.982|0|-3.004|-4.115|-3.953|2.846|-3.15|0.794|0|-5.263||0.377|-1.487|6.746|2.024|-1.984
07195|100295|/equities/china-ship|SHANGHAICOMP|-4.961|-0.616|0.933|1.26||-0.781|-1.84|-1.212|-2.077|1.506|-1.484|0|-1.892|1.929|1.049|2.615|0.775|-2.715|3.756|0.63|0.316|0.796|0.803|-0.16|0.971|-4.777|-2.699|-3.333|-4.564|0|0.978|-2.717|4.843|0|-0.707|-3.678|2.086|-0.964|2.687|-0.702|-0.559|3.022|-1.278|3.377|-1.304|-0.289|-3.621|-0.966|-2.027|-0.27|3.487|5.752|-0.587|-2.011|2.807|4.154||-2.108|2.786|-3.869|3.067|1.242|-4.874|5.124|2.711|2.787|-2.087|-2.656|4.575|3.729|2.253|-3.188|-5.547|0.96|2.965|-1.14|0.163|-2.853|-1.56|-3.026|-9.078|8.346|0.751|-1.915|-1.879|6.135|-0.61|1.705|-2.715|8.867||-0.164|-12.104|1.019|-14.658|-12.879|-21.495|6.227||||||||||||||||||||14.581|-8.254|11.89|1.073|-11.659|-8.658|1.138|-11.473|0.389|12.621|-10.929|19.944|-1.476|-14.98|8.234|1.639|14.526|8.584|2.87|-1.629|9.643|6.87|-0.127|2.208|2.804|3.31|-9.938|-2.187|-4.191|-6.018|0.44|-4.512|-7.923|47.857|6.222|0.304|5.457|1.964|-4.382|6.678|21.01|-7.303|-4.472|0.54|-1.068|4.655|-4.278|-0.355|8.061|-1.883|8.811|4.051|4.454|-1.101|2.715|1.609|2.837|4.963|1.511|-2.934|2.25|-0.249|-2.906|0.243|3.258|-1.724|1.5|-5.213|-0.939|3.902|-0.966|0|5.344|-5.981|0.24|-5.227|0.228|2.81|3.14|-2.817|1.429|0|-9.483|-4.132|4.989|-13.346|7.475|8.315|3.628|5|3.194|-4.235|0|-8.207|-0.43|3.795|0.674|-7.292|-4.382|10.088|1.786|26.554|-2.747|3.704|3.54|0.893|-2.326|-2.55|0|1.437|-8.901|-3.778|-2.457|-5.568|-1.822|2.331|1.9|0.477|-0.946|-3.204|1.157|-0.231|-1.142|-3.311|-0.658|-1.935|-0.641|0.429|-6.048||2.268|2.972|-0.842|3.261|-2.748
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-7.38|-1.484|-0.59|1.194||-4.965|-1.122|1.422|-1.816|2.726|-3.596|0.696|-2.046|1.947|-1.642|9.104|-0.446|8.199|2.303|-0.816|1.49|3.072|-2.98|-3.668|-0.159|-2.333|-5.302|-3.276|-7.266|1.611|0.812|-2.378|9.235|-0.431|-7.815|-0.658|10.145|-1.004|8.736|-1.385|1.404|0.628|-1.24|5.392|-0.81|1.48|-7.317|0.306|-3.965|-2.853|9.875|10.957|-2.377|-2.965|4.836|2.66||-3.259|2.822|-4.866|2.405|0.867|-3.993|3.8|2.842|-0.88|-3.729|-4.531|5.641|3.175|4.037|-4.386|-4.04|-0.835|5.272|-0.698|-3.046|-10.725|-0.898|-2.907|-10.649|13.235|1.341|1.513|0.303|4.107|0|2.097|-2.973|6.5||1.868|-15.007|3.587|-16.791|-21.637|-6.557|-7.342|-16.842|||||||||||||||||||21.899|-9.799|15.714|5.362|-11.711|-14.549|6.099|4.157|2.41|12.365|-9.845|19.786|-1.818|-15.862|13.012|9.462|19.952|5.949|1.412|1.169|11.594|6.317|-0.154|0.619|3.03|6.633|-8.411|-6.003|-2.009|-7.067|-6.25|||34.228|12.879|-4.521|10.159|-5.104|11.603|8.716|13.247|-5.637|2|1.01|1.538|-1.515|-1|1.01|3.394|0.789|7.345|7.273|2.484|-0.31|2.866|0.641|0.971|5.102|2.083|-3.679|1.356|-1.007|-1.325|-0.984|2.349|-1.65|0|-5.313|-0.621|-0.31|-0.615|3.175|0.318|-4.559|4.444|-3.67|-0.305|6.84|1.32|-1.303|3.367|-6.013|-5.672|-4.83|-1.401|-9.391|-3.431|6.806|3.243|7.246|6.811|-5.556|0.588|-8.847|0.269|3.333|1.695|-5.094|-6.045|9.669|3.134|18.581|0|-1.333|7.527|-0.357|-2.098|-3.051|-1.338|-0.993|-7.927|-0.606|-2.367|-4.52|-2.479|3.419|0.573|1.749|0.587|-4.482|-1.653|-1.892|-6.801|-4.337|3.234|-0.248|-2.657|-1.193|-6.054||0.225|-0.224|4.206|7.538|-4.327
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.723|-1.95|3.657|-0.953|-2.96|-0.826|-2.504|0.903|-4.069|5.479|-2.145|9.491|-1.446|1.967|-11.179|-3.212|-0.838|-16.398|54.605|20.97|||||||||||||||||||||||||||0.66|0.932|-16.37|33.631|-17.445|-17.944|-7.549|21.518|-2.967|-16.36|33.17||-19.029|-28.185|-5.387|-8.22|38.409|9.972||6.513|3.527|-9.484|3.902|0.886|5.833|4.461|3.375|3.977|8.917|1.552|-0.77|-1.392|3.947|6.443|-11.304|-2.542|-1.078|-1.533|-2.529|-5.64|4.773|11.392|2.731|-0.902|0.518|-0.899|-0.891|5.08|4.762|-3.252|-6.582|1.804|-0.385|3.042|-1.691|5.198|1.106|12.093|-2.124|5.778|4.53|-0.501|7.734|-2.797|2.693|0.723|0.363|-9.375|-3.185|-2.484|1.738|-0.158|3.764|-14.306|-12.836|||||||||||||||||3.807|5.207|3.168|0.138|1.399|4.993|-1.017|0|0.585|-0.146|1.935|-3.03|6.126|1.713|-5.865|-2.571|5.263|0.151|-3.348|0.146|-1.437|2.959|-7.143|3.409|-1.401|2.734|0.434|-6.739|-8.957|-4.118|-2.857|21.697|9.437|32.996||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-7.419|0|-4.901|-44.755|96.045|1.368|-9.658|4.078|-3.29|8.786|-4.513|9.289|-2.543|13.296|-1.868|-9.74|-13.05|2.783|-4.971|-5.93|2.847|-4.131|-6.838|-4.731|-5.375|20.967|-11.916|28.669|-20.63|-1.641|33.098|48.639|60.982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||1.253|-0.791|-0.188|-4.111|1.057|-5.931|10.913|-0.605|0.227|0.802|-7.521|-1.152|4.638|2.393|0.187|1.987|3.521|-4.133|-9.723|-1.184|-1.467|-8.341|-9.008|-10.03|11.738|7.03|1.028|0.731|-1.262|-3.088|-0.174|2.382|2.377|-0.455|1.603|5.018|-2.37|1.022|5.455|-7.592|3.311|5.601|2.612|3.946|-2.23|2.096|1.504|-3.946|-1.527|-3.061|11.057||-3.113|-1.039|-5.835|5.142|0.142|-4.929|2.812|1.874|-0.317|-6.77|-2.343|-3.26|22.986|9.353|-1.074|-4.459|0.119|3.687|1.836|-0.333|-5.278|-1.245|-2.132|-7.598|1.066|-2.698|-1.767|4.214|10.055|-8.324|8.195|-10.049|12.608||0.909|-10.755|-0.7|-21.061|-8.844|0.456|8.633|3.353|-3.351|-5.158|-3.494|1.325|-6.189|4.053|7.339|-6.325|12.708|8.499|-0.999|5.931|-13.529|6.811|-24.249|-12.451|-17.244|32.98|-1.741|-7.358|1.68|17.984|8.142|-31.275|-1.775|-23.622|2.731|12.331|-7.28|38.792|1.79|-5.525|3.521|5.566|15.956|-3.204|0.486|4.452|10.243|0.725|-3.824|1.071|0.763|3.289|-13.942||9.869|1.832|7.271|5.043|2.046|-1.57|-3.79|25.591|5.474|-5.763|1.922|60.91|||||||||||||||||||||||||||||||5.347|-6.225|10.651|-5.371|-5.043|-3.698|-3.566|-1.571|7.428|3.494|5.857|1.565|-7.474|1.291|13.752|-4.647|-3.914|-2.794|11.317|8.705|18.298|6.143|-7.286|-3.554|0.487|9.902||-4.919|-3.043|8.571|1.726|9.01|-1.174|-4.307|4.603|9.432|0|-1.686|-3.262|-0.305|-12.064|||||||3.039|0.184|-3.901|-0.704|-1.984|1.4|-3.463|0|-7.5|-3.614|1.142|0.153||-1.798|5.868|-8.557|11.932|2.156
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-6.809|-2.03|-5.792|-3.123|-0.053|5.117|-3.177|1.309|-4.132|1.973|-4.483|19.695|-4.817|-1.204|3.134|-5.107|1.596|4.281|1.939|1.103|0.555|3.048|-3.493|-8.005|-3.377|6.806|-10.886|-10.112|-12.049|12.442|4.882|3.347|-2.863|-1.104|-5.316|-1.079|-0.179|5.39|1.928|7.014|5.61|-5.701|1.353|10.784|-8.448|-0.941|13.002|7.771|2.614|1.257|0.066|0.868|-1.448|-1.81|0.324|4.684||3.952|0.568|-5.245|3.696|-1.035|-4.545|4.187|2.678|-2.742|-3.056|-0.922|-1.746|8.112|9.077|-1.429|-1.773|-2.939|6.489|0.153|-0.683|-10.469|-2.389|-3.024|-6.046|8.105|-2.61|-1.935|2.299|19.633|-7.097|2.101|-7.32|15.248||6.337|-14.074|6.156|-19.711|-15.227|-7.075|-4.229|1.477|-16.654|||||||||||||||||9.983|-2.435|-8.635|34.962|6.102|-11.81|-28.082|-13.456|-19.571|11.332|-0.212|26.584|2.473|29.551|-4.586|9.944|18.868|2.678|17.864|5.155|-3.411|4.193|5.472|1.291|1.386|10.272|6.703|-5.963|3.436|7.177|-8.073|3.971|-3.4|-4.097|-7.645|-1.82|-0.378|11.074|1.017|-8.456|1.736|4.797|-11.88|-4.59|1.841|8.532|2.36|-1.012|7.358|8.333|-0.09|9.406|4.447|8.408|4.45|-1.043|-7.104|7.898|4.237|11.171|4.208|6.418|8.59|1.314|0.661|-3.355|3.3|-3.503|-4.704|-4.769|7.956|-5.596|-6.474|-6.443|-11.111|-1.02|-3.712|-7.287|1.856|6.946|0|2.486|-15.954|-12.614|-1.633|6.707|-8.307|0|-6.358|5.276|5.394|12.093|-2.273|-1.698|-7.825|-5.525|2.882|1.298|-4.493|-3.8|6.508|6.961|12.727|-2.7|-3.243|9.467|1.502|-1.382|-0.393|-1.358|2.689|-19.228|-1.739|-2.916|-7.194|-0.567|2.766|3.153|2.937|0|-3.216|0.15|-1.184|1.885|-6.817|-0.42|-1.989|-8.302|1.858|6.046||0.341|2.659|-3.836|3.989|5.852
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-6.04|6.722|17.787|1.991||2.378|2.914|-1.943|1.039|0.231|1.767|3.663|0.368|-2.857|1.942|-4.63|2.128|-1.168|2.515|-1.183|-1.17|1.423|-0.355|-2.309|-6.176||||0.435|-4.171|3.341|-0.322|-0.957|-0.318|-2.984|-1.119|1.34|1.571|1.921|-0.107|1.296|0.871|-10.176|2.2|-0.498|-5.099|-7.833|2.681|-9.319|12.182|3.97|-1.946|3.352|-1.416|-1.763|5.79||-3.412|7.434|-3.725|-0.293|-3.217|-0.283|7.071|-1.296|-0.1|-4.381|0.768|-2.617|5.523|8.218|2.181|4.442|0.573|8.717|3.479|-3.602|-4.959|-0.47|-0.931|-12.703|1.443|1.571|-6.556|16.005|1.264|-7.249|-9.02|23.178|7.722||5|-10.52|7.682|-16.703|-19.826|-7.108|-7.474|20.216|-7.095|-4.542|19.981||||||||||||||||||6.844|28.309|-11.894|-28.958|-14.215|-23.106|4.26|18.049|-23.358|17.276|9.176|-4.927|-3.13|-0.312|-4.967|-2.458|30.349|7.825|8.729|11.043|-0.61|-1.205|-2.123|1.193|9.542|3.518|4.823|-5.496|2.473|-2.804|-5.905|13.229|1.006|-7.447|23.481|-0.814|-4.212|4.568|5.146|-2.345|-5.836|-0.782|1.429|-1.254|2.986|4.469|5.704|-0.532|0.178|4.163|4.243|1.866|1.8|2.881|-2.508|4.507|1.923|-5.071|-0.905|3.754|-2.342|0|9.111|-4.56|-4.555|-7.75|0.375|3.996|-3.843|3.794|1.581|-8.084|0.456|-13.904|-2.152|0|-1.29|12.553|11.101|-1.403|1.713|-3.312|-1.54|-4.498|-3.747|-2.595|3.526|3.206|-7.754|-4.431|6.509|-5.389|-14.539|9.117|2.351|-17.814|1.595|-4.845|36.603|61.183|36.491|2.888|3.94|0.756|-2.936|-3.88|-0.176|14.056|-10.27|-4.31|-4.29|-11.144|13.856|4.904|0.883|4.044|2.256|-7.478|0.524|3.436|-2.469|-5.025|-0.666|-5.651|1.92|3.135|-4.265||3.094|4.422|-6.07|2.288|-1.766
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||-0.399|-0.177|1.164|0.54|1.138|-0.363|-1.342|1.73|-1.036|-0.359|1.689|-0.725|-1.693|1.492|-3.617|2.182|1.035|-2.5|-0.567|3.991|-0.854|-4.344|-0.215|2.643|-4.742|4.793|3.129|0.045|-2.001|0.178|4.565|-5.042|-4.032|-9.035|4.816|2.873|6.519|1.348|-10.246||2.608|-5.551|4.579|4.799|5.183|-3.143|9.46|-3.102|2.906|7.037|3.647|5.111|-2.227|2.62|1.413|-6.452|6.595|-0.393|-0.112|-1.871|-0.547|-9.956|10.452|-6.228|-1.26|-2.073|-5.105|5.017|2.367|-4.565|9.931|5.932|1.419||11.66|-12.333|6.383|4.444|-21.852|-2.539|-1.664|9.741|15.331|8.233|10.265|||6.389|14.944|2.182|3.243|-0.538|-1.064|17.745|-6.809|13.591|-14.218|-18.28|-7.521|4.962|-2.349|0.295|10.407|-5.53|-14.398|-13.873|-9.668|-15.733|5.888|2.002|16.676|15.713|-6.302|-4.23|4.172|23.333|6.317|-2.112|14.114|4.403|3.343|5.485|5.366|0.415|2.116|-0.106|11.425|-7.314|-2.553|7.922|1.279|-8.511|-1.053|-2.364|5.303|-9.677|-4.034|6.387|-3.468|-5.464|4.175|4.876|-8.967|-1.517|18.124|10.994|-4.04|1.481|7.598|14.687|60.973|20.93||||||||-0.137|2.235|-5.04|9.117|-0.718|5.455|3.448|-4.918|-2.612|0|1.923|0.446|3.538|3.175|-3.67|-1.208|8.347|3.735|-1.174|2.759|1.045|4.364|4.962|-1.689|1.912|0.384|-3.34|2.667|-6.915|1.805|-0.36|1.832|1.676|-2.186|-2.487|-1.745|1.237|1.982|-0.893|-4.274|3.175|3.467|-6.485|-3.14|3.596|-0.171|-2.662|1.178|4.394|-10.675|-9.517||||||5.075|0.904|7.618|-1.28|-2.496|0.945|-3.788|4.101|6.198|-0.666|-6.386|4.731|2.68|-4.48||-0.319|0.32|1.297|7.491|-1.034
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-7.417|-2.78|-2.54|-0.422||3.22|-0.606|-5.324|7.105|3.167|0.181|2.13|4.651|-0.769|0.678|-6.176|0.091|3.774|2.218|-2.993|0.659|6.306|-1.963|-3.412|2.726|-7.059|-2.471|-6.749|-4.855|1.349|2.273|-7.019|-3.285|-0.94|-1.285|0.358|-0.782|1.442|-0.858|-0.569|3.456|0|-12.876|3.997|1.009|-1.979|-3.439|-6.548|1.942|-4.519|-10.291|29.214|17.894|-1.019|-0.778|-0.155||0.156|3.543|-7.105|-0.742|2.589|-2.307|-1.394|12.831|-1.548|-10.11|4.198|0.769|1.325|3.052|-2.123|-1.624|4.023|6.787|0.086|1.572|-6.911|-0.726|-1.432|-11.913|4.696|-2.013|-3.804|-0.755|15.819|-1.565|-9.039|-9.82|46.429||4.416|-9.18|7.471|-21.798|-23.671|-1.52|1.139|8.462|-6.09|-3.579|-1.92|11.294|-0.607|-21.299|11.919|4.525|12.085|4.79|5.613|-3.284|-1.583|33.922|-23.41|-15.687|-16.404|9.105|15.993|-18.455|14.479|10.592|-11.765|-32.903|-10.083|-18.995|9.6|10.547|-9.62|11.993|16.106|-8.055|-1.422|0.698|-12.948|41.627|9.783|2.371|14.01|-7.547|16.518|2.622|0.183|-3.988|-0.409|1.663|48.632|10||||||||||||-3.828|0.093|1.808|-0.379|3.027|-4.388|-0.557|-0.093|3.654|0.775|10.374|3.774|-2.7|-2.935|6|8.959|-0.121|5.619|-5.206|3.509|0|3.234|0.39|5.048|0.137|-3.684|-7.99|2.228|3.193|3.162|-3.802|5.764|-5.927|1.536|2.092|-0.52|6.657|1.98|0.569|5.397|-2.343|-7.453|2.643|3.305|-6.577|-1.715|-2.696|3.453|1.21|4.789|-6.946|2.969|-6.792|-11.96|8.926|1.345|0|-2.27|2.952|2.393|-10.485|13.572|-3.818|1.373|3.089|-1.271|18.703|0.76|8.402|-13.162|-5.541|-5.732|-3.206|-4.363|6.667|5.438|9.275|2.832|-6.935|5.874|0.147|-6.465|-6.194|1.307|-6.821|6.485|18.07|-5.499||-0.289|6.288|-11.533|16.614|-2.919
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|||||||2.493|-0.551|1.681|2.882|1.462|3.48|-0.151|-1.634|1.662|-9.315|-0.68|0.685|1.389|-0.963|0.832|4.191|-1.001|-6.048|3.047|-9.863|-0.62|-1.587|-9|-4.153|1.294|-5.408|-0.204|-1.406|-0.994|-1.373|0.098|-1.83|1.268|-0.485|3.726|-3.405|-6.884|3.662|-0.746|-2.808|2.698|-3.674|-7.232|1.519|0.169|1.198|1.564|-3.843|-0.333|1.952||-0.085|3.33|-2.228|3.641|0.626|-0.445|3.978|0.093|0.746|-8.532|2.988|0.441|0.354|5.613|-5.062|4.842|4.678|5.664|-0.614|-1.809|-15.892|4.783|0.804|-10.184|0.727|1.559|14.46|4.207|14.318|-0.334|-1.645|-8.617|5.832||4.778|-14.204|9.385|-18.798|-21.214|-5.664|11.98|19.244|-8.391|-0.23|4.16|10.327|1.432|2.949|-1.899|7.274|7.958|10.918|-2.159|-3.825|-9.136|20.024|-12.604|-14.894|-7.918|15.457|4.122|-25.566|12.768|9.964|-19.002|-11.321|-5.182|-20.927|8.811|48.463|||19.717|-2.214|-3.387|1.723|3.568|-1.843|2.844|15.807|11.779|1.621|1.906|1.943|3.624|3.76|-2.046|0.687|0.831|1.262|0.281|-4.178|-2.88|-3.046|1.155|-1.267|2.868|3.091|-3.502|-1.658|2.216|-2.417|-5.301|3.106|-0.862|3.704|2.891|4.966|3.424|-3.709|2.247|1.569|1.742|0.731|1.484|-0.148|-2.597|1.02|0.734|-0.873|2.998|3.091|1.252|-1.084|-3.293|2.454|-5.916|-2.257|0.567|3.221|1.035|-4.52|1.143|-0.568|0.285|-3.172|-1.894|5.874|2.798|-3.138|5.732|1.376|-11.978|-0.268|-3.747|-6.295|5.223|-2.484|-0.124|4.134|2.789|2.589|-6.853|-6.413|18.258|3.639|2.384|-0.886|-3.561|-0.284|2.774|1.632|6.477|-0.784|2.738|1.14|-2.073|3.125|-1.618|3.172|-5.071|-7.883|-3.792|-2.332|-4.205|4.247|1.108|-6.477|-0.258|8.555|-2.195|2.101|2|16.861|0.167|-10.613|2.765|-4.124|3.982||0.616|3.18|-7.364|5.271|-4.303
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-5.491|-9.313|-14.517|61.056||60.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-0.433|3.011|-8.128|-47.38|96.138|2.604|1.134|-0.11|-2.771|6.912|3.458|1.759|-0.517|-3.233|3.547|-8.564|-14.836|7.436|4.641|-3.241|1.438|5.263|-0.573|-15.017|-4.841|-1.033|-2.598|10.259|-2.229|-8.389|-0.385|-16.175|7.987|-0.298|3.598|3.76|19.541|61.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|-0.68|-2.97|3.061|0.685||-0.341|-1.347|-0.669|-0.664|1.007|-0.667|1.01|-3.257|2.676|1.014|-1.003|-0.664|1.689|0|-2.951|3.041|4.965|-0.704|-1.73|-2.694|-1|-1.316|-1.935|-3.727|1.577|2.258|3.679|4.181|-0.692|0|-2.034|-1.338|1.356|5.735|0.36|1.091|0|-3.846|2.143|-1.754|3.636|-5.498|0|-1.356|-7.233|28.226|2.905|-1.23|-0.408|1.66|2.119||-2.881|-1.22|-1.992|-0.397|0|-1.946|1.181|3.673|-5.296|-4.043|1.315|0.681|4.096|0|2.255|-0.839|-0.199|7.039|-0.72|-2.679|-3.115|-1.223|1.036|-6.763|-1.931|-3.652|43.332|11.441|7.345|-4.977|4.172|-6.1|1.998||6.894|-15.472|-0.257|-10.744|-15.94|-2.3|-1.303|6.754|-6.639|0|-11.809|1.595|3.616|-3.745|8.76|4.6|8.912|8.319|-1.317|2.751|-11.462|1.913|-13.333|-18.488|7.678|12.544|9.292|-7.208|3.134|5.174|10.692|-26.344|-10.238|-14.59|-1.23|10.455|9.596|9.987|5.03|-12.785|-2.941|3.418|13.59|-2.377|5.92|5.454|16.562|1.443|-1.257|6.801|2.008|4.135|-7.108|-6.133|2.944|-5.75|24.102|-4.979|-6.183|1.17|13.599|-2.2|2.459|2.252|-5.775|10.169|12.822|7.733|-6.72|1.629|-0.808|-1.288|8.378|1.759|15.199|-8.095|8.807|2.804|-0.637|-0.711|3.181|-5.401|-5.401|20.705|10.194|-2.462|2.029|-1.989|-2.493|-3.044|2.383|-3.108|3.208|1.206|0.372|2.874|-3.601|5.556|2.6|-6.89|5.088|-5.195|-2.355|1.564|0.835|0|3.257|-1.136|-6.217|0.806|0|-6.213|-1.814|-2.492|4.802|6.267|-3.038|1.498|-1.132|-2.547|-2.159|8.176|0.815|-6.282|-2.564|3.777|-10.385|32.248|-1.7|0.402|1.322|-0.405|3.676|-2.658|0.411|0|-8.2|-2.75|-1.623|-3.397|0|0.437|0.705|0.799|0|-3.015|1.132|-1.88|0.429|-3.639|0.75|-2.121|-0.729|0.407|-2.767||1.038|2.876|-1.457|2.575|-1.068
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-0.882|1.104|-6.362|-27.534|39.606|-1.388|-0.631|-1.169|-0.078|4.601|0.573|5.032|-1.525|-2.478|1.424|-4.482|-8.529|2.553|-3.198|0.438|1.897|-0.628|-3.323|-4.504|4.195|-0.986|-4.343|1.331|-11.717|-5.949|4.593|-8.66|2.61|-2.438|3.014|0.646|2.035|-1.801|2.098|-0.344|1.247|-3.901|-7.045|-2.697|5.196|-2.381|-1.504|-0.178|-2.093|-3.672|-7.194|-0.686|6.804|-3.926|6.348|3.188||-3.97|4.603|3.549|7.192|-2.088|10.611|1.931|3.464|0.133|-7.866|-1.334|7.053|4.665|3.468|-1.568|-3.602|-1.316|-1.427|12.342|1.329|-10.252|-5.472|-1.684|-14.14|16.182|-2.71|13.89|1.334|20.845|1.295|-7.644|-15.062|2.629||6.984|-12.959|2.955|-12.142|-28.657|13.268|-1.907|9.84|9.541|3.701|-2.79|-1.873|12.662|8.882|7.455|||||||||||||||20.965|-11.803|-14.95|-15.661|-14.375|11.558|4.158|12.944|11.369|10.837|2.851|-2.181|9.983|-7.339|0.467|9.869|9.085|11.134|-0.687|7.454|2.807|-0.528|5.41|-3.604|-4.956|5.054|1.634|3.629|-6.767|7.258|-4.173|-1.297|-8.065|2.812|-0.216|-9.091|4.654|9.356|-1.837|-3.748|-2.415|0|-2.555|13.166|9.136|3.668|-1.401|0.925|2.117|2.31|2.618|-3.296|2.402|-5.347|7.328|-3.072|4.895|0.882|-0.743|5.541|1.145|-0.29|-1.334|3.423|-7.426|2.991|2.939|3.102|-6.56|1.471|2.071|2.042|-1.439|-0.927|5.892|0.605|1.302|4.334|2.462|-7.942|2.563|-0.314|-6.905|1.608|-1.234|3.594|3.402|4.875|-0.722|-3.799|-1.979|-4.082|4.333|1.469|-1.143|-1.804|3.81|-0.917|-2.266|0.84|1.851|4.705|2.32|2.193|-1.172|-0.663|-3.989|14.319|-5.022|-1.787|-8.133|5.096|1.589|1.7|3.328|-7.318|-4.8|-3.654|-9.324|6.934|4.308|-27.922|-2.667|-0.442|9.709|-1.671||-0.238|5.439|-4.629|0.481|6.309
07210|100833|/equities/dalian-power|SHANGHAICOMP|5.563|0.139|-2.973|0||-1.07|-2.222|-0.907|-1.656|2.214|4.206|4.243|-2.483|-0.685|2.672|-6.815|-2.926|-0.38|1.284|-1.765|-1.613|-0.739|-0.246|-6.544|-2.573|2.405|-5.825|5.701|-6.801|-6.088|6.369|8.152|1.752|-1.04|0.581|0.233|2.021|-0.825|0.832|0.478|7.445|-6.145|-0.718|2.703|4.359|-2.133|-3.628|1.722|-10.855|11.355|0.862|4.37|-3.713|1.892|1.797|2.365||0.528|3.415|-3.557|3.689|0.137|-0.814|2.646|0.56|-0.418|-4.144|-2.857|0|3.217|2.192|-6.17|-2.506|3.502|14.053|0.297|5.477|-11.373|-5.256|7.032|-9.886|5.906|3.472|5.572|6.729|11.13|-0.347|2.305|-6.623|2.547||10.507|-8.576|4.107|-12.363|-19.216|-3.654|4.188|1.677|-11.731|15.375|-5.466|19.792|-7.819|15.714|8.997|-6.016|14.1|||||||||||||||||||||||||||||4.255|5.726|0.205|4.274|1.08|1.092|0|1.327|6.353|0.711|-2.989|0.462|-3.991|-2.381|-5.906|11.086|-1.559|0|6.651|-5.605|0.677|8.049|-3.302|-4.719|-0.891|1.814|1.379|3.571|5.263|5.416|-1.432|3.365|3.051|-0.552|1.826|2.446|-1.138|2.628|3.318|3.432|-4.042|1.985|-0.152|-0.906|4.088|-0.157|-0.779|1.743|-8.551|5.505|0.77|3.344|-1.413|2.742|-2.973|-3.474|3.437|-1.69|5.511|1.48|-2.564|1.961|-1.608|-11.143|-13.473|7.294|0|2.585|9.865|3.56|2.377|1.939|-2.057|-1.095|-5.473|-0.295|3.988|1.242|-0.923|-3.846|2.736|1.075|-2.545|8.618|-1.442|0.645|1.473|0.659|-1.461|-0.485|2.653|-10.134|-3.314|-2.116|-6.464|-2.696|2.097|||||||||||||||9.626|2.655|-2.865|7.055|-2.541
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-6.061|-3.834|-5.507|3.139||-0.446|-5.352|-0.976|-1.24|-3.714|1.754|-0.403|-2.999|11.645|0|-0.145|2.534|0|-1.468|-0.873|1.929|-4.125|-0.425|-2.08|8.421|-2.635|6.221|-2.87|-11.141|-6.407|2.314|0|2.91|1.477|-1.585|-1.304|-1.287|-1.77|3.399|3.659|-5.019|-1.019|-2.12|2.296|-3.21|0.248|-1.102|-4.333|-4.688|-2.29|2.918|2.532|-7.455|3.074|-0.546|13.507||-2.063|7.853|-2.177|0|-0.762|2.208|4.762|-3.543|11.079|-4.854|0.98|3.179|7.621|2.063|0.159|2.443|0.491|5.345|0.87|-0.174|-9.005|-3.211|-0.305|-4.651|5.684|-0.611|1.393|-0.155|5.719|-3.47|4.967|-3.822|6.621||1.377|-9.502|1.422|-10.213|-19.429|-6.217|10.414|4.709|-5.944|2.754|-5.221|6.273|-5.149|-1.908|3.125|5.882|27.103|8.446|-0.838|0|-11.161|14.48|-15.661|-16.245|-13.437|9.714|-3.846|-4.008|3.947|20.476|-13.879|-17.774|-11.944|-18.414|6.667|16.057|6.466|16.632|3.088|-7.396|1.603|3.206|-6.117|8.65|9.722|0.582|3.995|3.899|3.381|1.72|0.532|4.155|-1.635|1.803|-2.699|-3.891|1.581|||-0.132|2.842|-5.378|10.467|5.838|-3.468|-2.398|5.663|-2.329|-6.784|1.097|0.83|-4.111|4.868|6.994|5.994|-5.935|5.148|2.07|2.614|0.328|4.096|0.861|-2.517|5.487|3.67|-4.049|1.429|-1.408|-0.351|0.885|2.17|-2.469|-8.252|-4.186|-2.273|2.326|0.624|-2.435|-5.058|0.581|-7.527|-2.362|4.241|5.331|4.204|-7.756|1.977|1.433|-6.434|-0.134|0|-10.432|-3.584|-1.816|7.308|11.096|-4.522|8.555|-6.43|-2.558|-4.866|-2.259|-0.473|-6.63|3.193|6.951|-1.679|6.786|0.386|-3.594|3.861|5.714|1.801|-5.497|-2.551|6.377|-15.287|-6.351|-3.631|-8.971|3.418|2.503|0.402|2.472|0.518|-7.648|2.248|-2.011|0.675|-7.245|2.381|-7.692|-3.977|-1.676|-2.262||-3.026|-3.574|3.394|12.755|1.118
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-7.128|0.633|-1.455|1.263||-1.86|-1.224|1.871|0.839|-1.242|0|-0.617|-2.016|10.222|3.926|0.932|0.941|0.711|0.716|-0.475|-0.237|0.476|-9.287|-7.028|1.633|-3.543|-2.308|4.839|-3.125|-3.578|2.312|-4.42|0.742|1.698|0|0|-1.487|0.186|3.269|-0.952|-8.217|-2.055|-0.511|-0.17|0.685|-0.68|0|0.341|-1.843|0.675|0.169|0.169|-0.839|1.188|-3.443|2.007||0.673|1.02|-1.342|1.188|0|0.17|1.554|-0.856|2.636|-4.37|-0.168|1.017|2.431|0|2.491|-1.23|-0.175|4.396|0.552|-1.63|-6.914|-1.495|-0.496|-3.355|2.121|0.327|0.659|-0.164|4.467|-0.172|2.281|-3.226|1.903||2.482|-5.051|2.062|-5.977|-15.205|-8.06|14.574|3.743|-0.595|3.385|-3.988|6.113|0.79|2.262|2.145|0.832|14.476|4.374|-0.396|1.61|-7.276|11.9|-10.801|-9.596|-13.285|3.474|-5.293|2.946|2.568|20.145|-16.893|-12.417|-15.419|-10.768|-3.835|14.239|0.551|8.095|13.36|0.543|-1.074|2.055|8.955|12.416|3.833|0.879|-1.215|5.109|0.183|0.551|0.928|1.316|-0.931|-2.541|-1.957|2.555|3.396|||0|1.923|-2.072|8.367|4.478|-5.253|-6.072|2.529|-0.963|-5.292|-0.725|0.364|0.365|2.239|3.475|4.225|-3.495|5.967|4.292|4.018|5.91|3.171|0|-1.442|2.211|2.261|-1.241|1.511|0.506|-3.659|2.244|3.618|-0.769|-5.109|-6.164|-1.351|0.68|0.685|0.229|-1.577|-1.987|-6.211|-3.785|0.2|-1.378|0.994|-10.657|0.357|-0.532|-4.89|-0.503|1.88|-6.55|0.321|2.128|4.444|2.273|0.351|3.074|-7.059|-1.653|-3.662|-0.633|1.12|-2.496|1.585|5.342|-3.852|0|-1.111|-1.254|0.631|4.793|2.716|-3.443|3.39|-5.449|-10.73|-4.115|-4.079|-9.416|0.119|3.202|0.371|3.057|0.641|-6.699|-4.018|-0.115|-0.796|-6.688|3.063|-4.092|-5.362|1.923|-8.603||3.346|1.357|2.687|14.857|5.676
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-1.642|1.252|9.895|-10.339|30.062|-5.348|1.518|2.961|-2.291|10.625|4.719|2.84|-2.735|-2.561|-3.456|-13.355|-4.449|7.162|-2.403|-0.866|3.057|11.69|-5.689|-7.582|6.403|-5.048|-10.632|7.644|-10.877|-16.183|10.299|0.842|61.017|61.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-3.599|0|2.23|2.514||-1.13|0|0.113|-2.857|0.552|-1.737|6.106|-1.251|0|-2.98|0.221|2.032|5.602|1.451|2.099|-3.226|-0.594|-0.473|0.714|3.832|1.506|2.179|-2.5|2.696|1.038|1.849|5.874|4.38|-0.725|-0.433|-1.282|0.429|-1.549|1.719|-2.241|-1.788|0|-2.677|5.508|0.141|2.612|-6.259|0|2.368|1.989|-0.283|2.915|0.439|1.035|4|2.524||1.44|1.133|-2.215|-0.629|0.474|-1.86|0.311|5.237|-0.65|2.159|-1.473|1.159|-6.211|2.06|-0.786|-1.089|-0.924|2.366|-0.157|-1.703|-0.155|-1.07|-0.305|-4.094|0.441|-2.155|2.053|-2.71|4.16|-3.305|4.036|-2.05|1.637||-1.322|-7.848|0.544|-10.584|-4.64|-4.435|2.733|2.212|-3.375|0.794|-5.769|-0.742|-0.317|3.614|-0.976|-1.81|3.414|2.831|-2.86|-1.196|-1.075|-4.811|3.716|-2.079|-11.743|2.927|3.62|-7.006|-4.435|-5.194|12.107|-13.301|0.564|-10.912|2.502|11.576|-7.376|6.824|-0.886|-11.095|4.41|0.075|15.159|3.846|2.852|-0.549|3.897|3.036|-4.311|1.233|0.765|7.282|-8.192|-1.576|-5.846|1.237|6.191|-1.751|-5.652|12.524|7.806|-1.044|3.344|2.318|13.819|-0.251|6.684|-0.796|-3.333|0.257|0|0.647|-0.643|-2.993|8.378|1.788|-0.411|3.253|-1.119|-0.279|4.519|7.692|-0.157|2.244|-9.038|0.882|1.796|-0.447|0|-0.445|0.597|0.601|-0.448|-2.05|-3.667|6.617|-0.449|1.52|4.61|-6.399|-1.176|-5.16|-7.722|6.438|0.551|-1.359|4.545|-2.762|-5.852|4.626|-0.81|-2.883|-0.909|-2.655|1.802|7.172|-1.361|-1.738|8.721|-1.291|-1.693|-2.61|2.535|-3.005|-2.53|1.624|8.517|-1.59|3.748|9.885|-3.19|3.125|6.294|-5.298|5.226|-3.367|-1.818|-4.423|-4.091|-6.648|1.289|-2.514|-0.693|2.56|-0.284|-2.219|1.693|-4.576|-0.268|-4.974|0.256|1.427|-2.405|2.464|5.907||0.552|3.281|-0.567|3.372|0
07215|100813|/equities/dashang|SHANGHAICOMP|2.779|-3.034|-0.727|2.858||-1.938|-0.934|-1.483|0.308|-0.789|0.976|0.103|-2.531|-1.724|0.173|2.868|-0.404|1.514|-1.192|3.192|-2.425|2.191|1.752|1.949|2.383|-5.819|-0.104|-5.61|-0.902|-2.843|1.15|0.554|-0.384|1.117|-1.175|-0.974|1.962|-0.097|1.748|-1.86|-0.193|1.171|0.589|2.054|-0.795|-2.235|-4.919|-7.814|-0.17|3.612|3.181|0.457|2.937|1.045|-0.19|1.957||0|3.786|-3.695|0.51|-1.553|-9.042|8.233|4.627|1.045|0.929|-2.615|-1.016|6.879|3.423|-3.51|-0.768|-1.588|4.092|0.079|-5.997|-1.291|-1.559|-1.488|7.382|2.39|-1.786|-3.042|0.447|-0.838|9.201|7.521|-5.598|-1.981||6.804|-9.892|-3.768|-7.243|-15.766|-6.687|0.145|25.625|-4.764|18.806|1.409|0.314|1.785|5.302|-2.649|-1.161|7.61|2.379|-0.356|-1.89|-3.83|6.522|-6.201|-6.283|-16.902|8.702|1.537|-14.617|3.765|10.404|1.405|-29.322|-5.624|-9.333|2.92|22.321|-12.488|12.919|-0.357|-5.357|3.371|-4.742|-11.67|14.295|14.746|10.689|-2.739|9.448|-4.262|1.01|0.909|3.843|-3.594|-5.414|-4.202|3.324|0.438|4.995|4.943|-0.979|23.191|4.605|5.249|-0.583|-2.25|0.543|6.386|4.319|-0.2|-1.578|0|1.57|-1.481|6.036|3.168|-1.419|2.997|0.588|0.815|2.313|2.687|1.142|-0.898|0.708|1.033|-8.27|3.624|-0.638|-0.892|0|-0.701|-4.242|1.507|0.324|-2.045|3.579|4.225|0.536|0.577|-1.628|-0.527|-4.324|0.799|0.99|-0.147|2.516|3.017|-0.844|-6.959|-1.891|2.993|-8.361|-0.329|4.33|0.069|4.304|-1.484|-3.248|-2.239|1.355|-5.957|7.426|0.343|2.607|-1.867|9.92|1.231|-5.525|1.363|-0.804|4.627|-1.059|-3.009|2.136|-8.222|0.484|-8.882|-14.948|4.274|0.534|-4.016||||||||||||||||8.48|6.908|-1.113|-4.685|1.283
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|8.257|12.9|-6.842|15.297||-5.496|4.312|-2.361|1.107|2.239|8.281|1.102|-13.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-0.833|-2.041|-1.804|3.958||-1.84|-1.61|0|-3.119|0.195|-0.967|3.4|-2.534|0.786|0.992|2.231|-0.404|0.61|-0.806|-1.976|-1.748|-0.962|-1.328|1.737|4.016|0|-4.415|-5.273|-8.18|-4.006|1.299|18.462|1.761|-0.777|0.783|-1.919|2.358|0.394|2.012|0|0|-3.868|-3.184|1.521|0.766|-1.695|-5.516|-0.531|-1.739|-0.347|-0.517|1.399|3.249|-0.18|0.181|2.214||-1.455|-1.786|-3.78|-4.119|3.407|1.382|1.401|4.007|-0.543|-4.167|2.128|2.174|1.657|4.826|-3.538|-0.739|-2.523|4.128|1.524|-4.372|-5.345|-3.974|-6.065||||3.543|0.323|6.724|-1.861|-3.431|-2.857|4.478||1.686|-12.794|3.343|-7.584|-16.628|-6.462|2.7|7.758|-7.924|-2.714|-13.031|1.925|1.564|4.388|10.734|2.076|8.511|7.682|-9.512|1.863|0.877|20.909|-26.503|-17.387|-14.207|19.416|-2.75|2.925|22.543|-0.346|-11.789|-17.241|12.915|-20.708|-6.082|10.039|11.352|-1.536|27.115|11.893|18.903|4.054|6.22|-3.538|8.514|2.393|14.931|1.193|-2.14|3.213|0|0.201|1.016|4.681|-1.468|-0.625|4.121|-1.915|-1.053|-1.86|11.009|-3.111|2.273|1.149|-11.585|1.027|60.726||||||||||||||||||1.678|-2.932|0.656|-0.974|-0.645|0.649|1.65|-1.303|-2.54|-3.963|0.613|1.875|-0.929|0.937|1.587|-0.316|0|-1.25|-2.141|4.473|1.295|-0.962|2.97|1|-9.91|1.216|1.231|-6.069|1.466|-0.583|2.083|1.205|-0.896|-0.593|0.898|-3.746|-3.611|4.348|0.291|-1.994|-1.955|0|10.836|1.254|-1.238|-3.293|-1.765|8.626|0.968|-4.908|-1.807|3.75|-10.112|-6.069|1.337|-5.793|-0.998|3.618|6.612|3.419|2.933|-10.026|-0.785|1.596|-6.7|-7.991|0.922|-2.032|14.47|2.381|-5.025||1.015|8.242|-6.427|5.135|0
07218|101148|/equities/datang-power|SHANGHAICOMP|1.798|1.598|-3.947|0.885||0.893|-1.104|-2.998|-2.911|1.477|1.935|4.73|-5.128|2.407|0.661|2.715|-1.996|-0.221|-3.419|0.429|-1.895|-4.04|-1.786|-2.136|3|8.46|-3.556|2.796|-4.517|-3.373|2.231|4.671|3.063|-4.792|4.348|4.784|-0.679|12.468|2.611|-0.26|0.261|-0.777|-0.515|1.571|-0.779|-0.773|-2.02|-2.463|2.01||0.505|1.279|-0.761|-0.505|1.279|1.823||-1.031|0.518|-2.278|0.765|-0.759|-5.728|2.696|1.493|-0.495|1|-1.72|2.261|2.314|1.567|-1.034|-2.273|-1|2.564|-0.763|-0.506|-3.659|-2.381|0|-3.002|2.364|-1.628|0.703|0|3.641|-3.286|5.446|-2.179|2.736||0|-10.667|0.897|-6.105|-7.588|-0.58|-0.193|1.969|-4.869|1.908|-8.551|0.175|0.704|4.412|-3.03|-3.608|5.244|4.537|-3.291|-1.795|-5.433|-7.68|15.371|-10.373|-19.87|18.28|2.038|-6.725|-0.87|-2.266|17.863|-20.346|-2.211|-15.495|4|13.049|-2.396|6.873|1.505|-11.179|3.652|8.174|11.381|-0.902|4.396|-0.624|4.739|6.993|-2.389|3.901|0.356|0.898|-12.969|8.108|-5.28|-3.549|-5.814|-1.854|13.614|17.078|8.884|5.447|6.744|-0.922|1.639|0.471|10.104|-3.741|-1.716|-0.245|0.491|0.494|1.25|1.266|3.675|-1.295|1.847|0.531|-2.835|1.571|2.413|-0.533|5.337|0.282|0|0|0.567|-1.397|0|1.13|0.283|-1.12|-1.381|-3.209|-0.532|1.622|-0.804|-1.061|2.168|-4.156|-1.786|2.083|-3.03|4.211|1.333|-3.599|2.368|-0.262|-5.926|-4.255|-1.168|-6.957|-2.954|8.966|-0.685|1.155|-3.348|-0.223|5.896|-4.505|-0.671|0|0.449|-5.72|-2.277|4.32|0.652|-1.499|-6.786|-1.957|-3.403|0.57|0.574|2.953|-4.331|3.307|-0.194|10.043|2.632|-5.59|1.899|-4.628|4.193|7.675|1.839|-1.806|-3.063|5.787|0|-3.571|3.464|-0.915|4.796|1.214|-4.408||0.701|5.16|-4.684|6.75|0.251
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-10.134|-0.534|-3.292|-3.308||1.264|11.33|-3.399|-2.776|3.844|-7.785|11.819|7.945|-2.386|-0.593|3.53|-1.586|3.68|2.324|-2.424|3.312|1.559|-10.696|-10.609|2.552|-9.373|-3.182|-0.411|1.489|0.359|5.286|-6.198|-0.412|0.118|0.177|1.133|4.878|2.632|1.897|0.328|-2.119|-3.651|-3.059|5.041|-1.121|1.071|-6.313|-5.938|-0.277|-0.441|-3.148|1.848|-4.762|1.152|-0.261|6.983||1.302|1.786|-8.197|0.585|-3.935|-2.443|1.211|-0.801|-0.349|-14.206|6.324|0.641|10.807|-7.983|6.62|3.664|3.085|21.134|1.372|2.752|-7.683|-4.44|-2.37|-14.229|9.086|9.021|2.23|4.471|16.593|-3.198|-6.325|-11.906|8.048||2.335|-8.595|3.56|-17.015|-20.43|2.365|5.609|2.932|-1.51|-2.765|-9.641|11.585|-2.09|15.631|-12.586|3.157|12.788|9.021|1.386|1.121|-6.986|24.707|-27.109|-16.237|-22.301|14.195|1.393|-19.656|24.955|15.919|-6.889|-27.942|-8.169|-21.9|-1.01|1.243|34.729|48.239|2.001|-5.553|-9.24|9.885|-2.949|-5.802|6.837|19.212|4.248|8.018|0.152|1.124|3.216|4.174|5.934|-0.693|1.883|2.659|1.1|-1.741|-1.595|-7.08|7.556|-1.797|3.355|1.274|-4.795|-4.523|4.496|2.663|-8.351|0.545|0.219|-2.815|3.575|11.057|0.677|-2.867|13.955|0.962|3.265|3.375|-1.942|-2.182|-5.894|1.003|5.43|-8.693|5.074|-2.378|3.984|11.06|-3.319|-4.775|-2.466|-15.215|6.625|1.19|5.486|-7.688|-6.61|-5.34|-6.269|-2.369|12.12|4.27|2.849|4.854|14.704|3.932|-1.462|3.167|3.918|-9.696|-1.533|-3.691|-1.128|23.727|6.562|4.67|-21.382|-5.51|-8.809|4.675|3.634|5.54|2.699|-4.792|12.237|-0.543|7.679|-2.204|-1.289|-5.627|-4.986|8.041|-3.612|2.546|16.025||||||||||||||7.095|-1.604|4.95|0.798|2.769||-0.612|8.879|4.646|2.99|4.5
07220|942602|/equities/dawning-information|SHANGHAICOMP|9.144|2.743|-2.939|-44.926|95.947|8.788|-0.935|7.069|8.19|4.27|5.08|10.487|-0.611|-2.268|-0.829|-3.098|-4.177|-3.021|5.789|-5.237|-2.602|-2.668|0.305|4.755|16.254|-7.692|-1.905|-1.436|-9.977|0.266|14.367|-4.743|-1.074|3.369|5.302|0.509|6.289|-3.768|-0.28|0.321|2.761|0|-9.777|-3.307|-0.215|-0.783|-5.673|-1.063|-3.71|-1.169|-0.534|-2.363|-1.213|-0.722|0.09|3.107||-1.83|0.429|-3.857|-2.104|-2.501|-1.983|1.88|0.536|-1.556|-7.145|0.727|-2.999|3.092|-3.437|14.937|-5.991|-0.673|7.902|3.612|0.302|-11.111|6.396|2.578|-3.993|4.312|-0.482|-2.198|11.19|14.775|3.762|-9.107|-15.036|3.756||5.598|-3.801|10.659|-11.737|-27.015|-1.299|-1.744|7.526|0.287|-2.82|-12.049|2.286|8.391|9.459|13.581|1.523|10.557|11.803|3.094|1.961|-1.423|24.122|-24.91|-11.61|-19.214|8.681|5.909|-19.346|6.461|50.758|-9.092|-32.315|-9.332|-15.082|-7.491|-10.339|-1.451|7.182|6.493|-3.901|36.296|||20.128|16.406|9.941|6.667|6.389|-31.141|9.237|4.558|4.954|-0.679|-7.821|11.317|7.218|5.793|-2.753|-5.103|-13.55|3.93|46.443|61.004|61.203|61.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-3.285|-3.691|3.08|2.602||-1.103|-0.73|0.366|-0.727|0.365|-0.544|3.184|-2.909|0|2.421|-0.186|-3.063|0.543|0.181|1.848|-2.523|4.128|0.947|-2.583|2.072|-6.018|-2.08|-3.993|-3.221|-1.896|1.768|-1.113|-1.719|0.471|-0.779|-1.985|2.344|0|2.073|0|0.16|-2.034|-3.474|0.761|1.389|-0.308|-4.13|-0.877|-2.979|1.439|1.164|0.292|-0.581|0.145|-0.29|2.222||-1.46|-0.291|-3.916|0.704|-2.069|-4.98|1.869|0.808|2.909|2.557|0.715|3.097|0.593|-0.882|-2.017|-9.635|3.784|7.246|-2.954|-4.049|-6.203|1.804|1.438|-10.631|3.884|-0.962|-6.622|10.136|8.737|6.134|-6.906|7.725|1.747||9.048|-9.353|1.757|-17.412|-19.159|1.589|1.206|5.291|-5.594|4.38|-14.145|-1.238|-1.05|7.123|-8.725|5.984|18.986|9.445|-4.402|-3.169|11.179|29.811|-12.552|-12.121|-17.252|13.554|8.933|-16.303|7.358|24.066|-10.63|-31.902|-13.348|-22.934|5.579|17.258|8.781|14.87|13.524|-2.876|-4.048|15.515|-1.775|-2.642|1.131|4.287|12.545|5.203|-0.88|3.113|3.075|7.626|-6.46|-1.459|1.208|-4.118|-2.632|-2.086|-1.689|17.589|-6.125|18.585|7.466|2.899|4.127|-3.39|13.248|-1.95|-2.769|2.329|-0.655|5.427|0.964|0.828|2.677|-1.383|-2.193|8.444|0.29|2.607|1.698|0.939|-1.685|0.604|7.326|-4.905|0|0.166|-5.113|-3.75|0.721|7.841|-1.849|-3.695|3.216|4.639|-6.306|7.246|0.169|0|5.085|-3.768|-2.852|2.112|-0.315|6.165|4.286|2.555|-8.382|-1.658|-1.942|-7.207|-2.632|7.218|1.746|4.161|-1.642|-1.139|-0.145|-8.298|-8.264|7.107|0.747|-3.128|-1.817|6.071|-3.424|21.062|-0.181|-1.176|2.087|-2.716|10.457|-9.467|-0.177|15.85|-11.114|-7.861|12.039|2.371|8.593|2.234|1.24|1.895|-1.247|0|2.362|-5.433|-2.559|1.402|1.391|-2.16|-4.869|5.118|-5.928||1.497|10.384|-1.019|3.185|-3.681
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.723|-1.143|0.287|0.722||0.873|0.733|-0.583|0.587|0.294|0|1.04|-1.608|1.034|-0.441|-0.875|-0.435|-0.577|1.02|0.587|-1.302|0.876|0.735|-0.147|0.442|-1.597|0.878|-1.585|-1.42|-1.262|0.706|-0.84|-1.517|0.277|-0.55|-0.274|-0.274|0.412|2.535|-0.421|0.706|-1.255|-0.139|-0.139|1.697|0.284|-0.142|-0.423|-1.391|-0.139|0|3.3|-0.853|0.572|-7.294|0.668||-0.795|-0.527|0.663|-0.265|-0.657|-1.169|1.987|0.399|-0.922|-2.317|0|0.648|-1.781|1.289|-2.513|-4.442|1.462|3.662|0.635|-4.258|-2.143|1.572|0.486|-4.413|2.622|-1.641|-0.929|5.386|3.026|3.39|-2.168|2.216|1.859||3.292|-1.353|2.213|-6.104|-9.942|-4.255|7.72|7.523|0.784|4.938|-5.447|1.715|0.132|5.285|0.559|-0.556|13.946|4.298|-2.262|-1.433|-2.181|19.109|-11.494|-9.104|-12.874|7.703|-0.418|-8.662|-2.242|17.915|-8.713|-13.657|-17.636|-13.804|-0.164|7.024|-2.733|27.007|19.74|-3.63|0.251|4.456|11.877|11.438|-1.449|-0.957|3.636|2.369|1.026|-0.341|0.342|5.027|-0.179|-2.277|-3.22|-1.173|0.168|-1.161|-0.331|8.618|-0.89|8.915|6.832|4.095|2.655|-0.659|3.409|-2.222|-0.662|-0.875|0.44|2.477|0.226|-0.225|2.304|-0.913|-0.905|3.513|1.425|1.446|0.484|0.487|0|0|0.489|-1.446|0.728|-0.962|-1.655|0|-0.471|-0.235|0.472|-0.703|0|1.425|-1.405|2.398|0|-1.185|-1.171|-1.613|-1.81|0.683|-0.679|1.144|1.865|0.941|-3.189|0.228|0.229|-1.131|-1.119|2.759|1.163|0.467|0.943|-0.703|-1.386|-3.563|-2.391|1.545|0.667|-0.442|-0.221|1.57|-2.407|5.543|-0.915|1.392|0.233|-1.602|4.296|-3.678|0.694|4.854|-4.85|-2.257|1.373|-0.456|3.783|-0.236|0.713|2.683|0|0|0.49|-0.488|-0.243|-1.675|0.24|-1.185|-2.54|6.914|-9.396||7.452|6.941|3.183|3.857|2.254
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|10.532|4.603|-1.012|-17.622|20.125|3.077|0.129|-4.897|5.421|2.005|-0.11|0.309|0.6|-1.293|5.896|-0.07|-5.77|1.893|-1.621|2.562|-1.809|-0.918|0.153|6.905|5.015|4.791|5.146|3.071|-3.32|6.588|0.841|-9.146|6.543|6.873|2.555|1.089|8.581|1.858|11.985|-0.346|9.091|60.958|61.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-5.27|-0.689|-5.837|0||-4.932|-0.246|5.447|4.472|-1.6|4.457|1.412|-3.542|-7.789|6.56|12.5|-8.916|5.499|8.477|1.433|3.974|2.547|0.856|-8.031|1.276|-3.091|-3.433|-4.83|-6.383|-2.211|1.184|-5.355|-1.108|0|-1.932|0.121|2.733|-1.829|0.737|0.123|1.498|0.25|-6.11|2.654|-0.12|-1.19|-7.996|-3.996|-0.834|-1.236|-1.12|1.237|1.464|-1.848|-2.405|1.526||-2.286|1.004|-1.19|2.231|0.203|-7.606|-0.467|6.256|3.708|-3.956|10.131|-0.542|2.102|1.917|0.795|-1.235|0.225|4.465|7.314|1.536|-8.868|-2.945|-2.539|-9.491|0.907|1.744|-5.063|9.255|10.718|-3.632|-4.962|-6.364|8.672||2.36|1.947|2.345|-19.07|-23.066|1.107|1.119|4.443|-9.965|7.062|-2.634|13.162|-1.065|-11.2|-3.846|6.956|38.981|7.727|-2.617|6.752|-10.614|22.89|-26.984|-17.169|-16.202|2.118|5.443|-5.786|22.76|10.823|-11.83|-38.625|-10.057|-5.512|4.156|-14.537|18.739|61.064|61.174|33.233|||||||||||||||-0.894|4.844|12.676|-6.425|-10.074|0.746|6.858|-1.104|2.258|10.124|0.357|4.86|1.905|-1.501|-7.785|2.301|-1.396|0.526|-2.564|2.094|7.707|5.765|5.01|0.209|6.222|0.446|0.674|4.953|3.415|-0.966|2.73|6.332|-2.571|-3.474|6.332|1.882|0|-1.064|1.622|-6.801|-2.217|-2.169|4.271|-4.327|0.726|8.115|2.139|-8.557|2.506|5.556|0.532|-1.571|6.111|2.857|-14.634|-2.613|0|-2.32|-0.691|-5.447|-1.078|1.31|2.691|-4.701|-4.294|-9.444|2.857|1.942|0.39|-2.657|-2.045|0.373|0.752|6.613|0.605|-3.314|1.988|2.444|3.368|-7.767|1.779|6.08|-11.993|-6.066|-4.153|-5.938|5.785|-1.626|3.535|-10.136|0.609|1.233|10.751|10.985|-2.762|-9.95|13.559|-8.131|-8.399|9.359|8.459||-1.664|10.634|-4.118|3.03|7.375
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|-1.391|-6.452|2.554|3.05|0|-3.353|-1.481|-0.454|-1.617|5.533|-0.118|4.42|-2.455|1.829|-1.145|-8.796|-9.095|10.552|1.061|-4.071|-2.098|5.359|0.166|-4.593|3.047|-7.592|-16.393|-5.181|-3.574|-0.876|1.902|-2.276|-1.788|-0.519|-3.78|-0.071|0.754|1.236|2.534|-0.96|0.632|-1.5|-3.768|3.953|-2.81|-2.158|-0.794|0.277|-3.347|0|3.177|-0.991|2.166|-2.982|-1.073|2.228||-0.103|3.143|-5.569|0.167|-2.729|-2.255|-0.317|-1.864|5.784|-1.744|12.332|2.149|3.45|2.234|0.87|-4.384|-1.342|2.837|0.269|-2.438|-5.762|3.74|0.073|-5.25|5.658|-0.982|0.77|4.481|2.032|11.116|-10.771|-7.391|4.656||1.68|0.499|-1.512|-24.422|1.655|3.052|3.18|4.958|-5.771|1.456|5.628|-3.23|4.466|6.594|-3.636|-1.998|13.022|15.622|-0.777|0.216|-4.306|9.973|-10.804|-10.894|-20.603|28.698|-3.221|-8.573|10.725|11.111|-11.79|-33.207|-9.275|3.428|20.102|2.381|-5.606|12.66|3.121|-11.477|8.161|2.053|0.324|-0.556|21.984|6.056|5.217|1.578|10.952|-1.329|2.73|3.484|-4.625|0.998|6.935|3.048|2.144|-1.706|-2.638|-1.492|-3.124|7.843|9.95|-0.276|-0.657|-1.19|-2.274|-2.173|1.31|4.605|-0.762|1.435|-1.735|-1.967|5.143|-0.776|2.385|1.733|7.85|-1.413|4.493|0.451|2.039|3.331|1.588|-5.111|-0.909|-0.965|7.762|0|-4.752|4.411|-0.548|-8.239|-1.609|9.634|0.683|-2.595|3.299|4.676|1.757|-7.827|-0.737|7.41|-1.068|-0.707|7.278|-2.296|-9.396|0.134|-3.814|-12.549|6.953|0.486|2.236|4.818|8.245|-5.337|3.953|-6.242|-2.287|4.032|2.785|-5.58|-3.047|3.143|-3.288|25.741|0.945|-2.979|4.22|-2.409|12.598|0.705|-2.742|5.42|-11.013|2.051|0.744|-9.634|-0.224|1.513|3.605|8.319|1.815|-3.503|2.391|-7.795|0|-3.053|0.537|2.437|1.435|6.633|-4.7||4.223|12.121|-5.206|4.405|-2.379
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|2.77|7.122|-3.254|0.192||-0.572|-3.229|1.025|-2.009|5.491|-1.143|4.063|-3.721|2.045|0.293|4.065|1.131|1.566|2.46|-0.953|-0.632|2.151|-1.274|-0.106|1.726|-2.626|0.211|-4.905|-4.31|1.953|2.094|-7.044||||||||||||||||4.251|1.074|1.789|0.903|3.423|-0.925|-1.518|1.333|1.562||-0.724|0.939|-2.345|0.409|-1.809|-1.874|2.321|2.06|-1.621|-1.595|-1.955|1.69|2.863|1.663|-1.232|-2.012|-0.996|2.554|1.556|-1.933|-2.673|-2.227|-0.768|-7.136|2.656|-1.266|-2.297|3.285|6.202|-1.714|1.254|-4.95|3.217||0|-8.564|3.307|-6.672|-12.032|-3.539|-0.493|6.847|-3.486|0|-8.016|0.47|-1.39|3.635|-3.38|-2.771|14.623|8.32|-1.108|1.608|-8.124|3.359|-1.725|-12.245|-16.17|5.718|7.259|-10.073|5.585|11.383|-1.306|-28.324|-11.736|-16.667|-2.714|10.433|-8.124|13.023|4.748|-8.807|-1.837|1.277|19.486|0.968|7.17|-1.395|7.339|0.552|2.311|1.195|0.208|2.509|-13.925|-2.378|-0.801|2.136|6.589|5.414|-2.539|11.797|-1.264|11.52|-0.366|4|-1.808|7.579|7.112|-1.416|-3.022|0.414|-1.024|10.316|-2.568|-0.293|7.048|0.157|-0.313|-2.292|4.804|0.321|3.063|0.583|2.213|0.171|1.121|-0.086|1.044|-0.948|-0.939|0.429|0.778|-1.196|-3.223|-5.91|-0.233|2.709|-0.947|-1.016|0.867|5.224|3.077|-1.515|-0.168|5.031|2.349|-3.15|4.098|-2.313|-6.799|-1.39|4.174|-6.899|-3.887|10.624|2.153|2.743|3.008|-5.268|1.224|-2.721|-2.568|2.549|2.437|0.967|-3.231|6.137|0.271|9.298|-1.462|-0.87|3.088|0.905|0.811|-5.005|-1.048|1.744|-10.881|-1.948|-4.217|-5.081|0|-0.688|0.77|8.528|1.961|-4.557|-2.846|-1.786|-1.979|-12.98|1.206|-1.192|2.304|4.385|-3.81||1.24|5.6|-6.335|2.371|4.978
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-4.328|-2.413|-3.634|-0.434||6.966|3.526|4.348|0.673|0.849|-1.174|3.114|-4.146|1.174|-1.974|0.496|0.166|3.248|1.036|-2.361|4.956|1.802|-0.18|-4.303|-0.684|-4.098|-3.328|-3.072|-4.545|-1.445|0.581|-0.29|-2.68|0.141|-3.014|0.968|0.978|2.726|2.5|-0.73|0.884|-0.44|-5.146|4.506|-3.371|2.594|-4.67|-1.221|-1.733|-0.266|0.401|-0.663|-3.085|0.258|0.258|1.976||-2.567|-0.891|-6.872|8.483|-3.951|-3.686|2.311|3.396|1.923|-5.34|-3.851|-4.989|5.251|-0.81|4.474|15.021|12.873|2.247|3.661|-5.055|3.77|-3.937|2.254||||||||||5.792||0.171|-4.715|0.655|-14.306|-19.526|2.428|-1.143|3.919|-5.073|1.256|-8.75|-5.045|4.876|2.335|-2.383|-3.307|14.713|4.819|-1.425|-1.636|-13.797|-8.395|-21.846|12.217|-10.5|48.654|0.869|-6.307|9.344|6.014|-11.85|-14.716|0.894|-11.058|15.215|12.59|-11.588|2.048|37.34|0.256|-2.743|2.689|4.552|-2.608|6.974|6.065|10.458|-2.548|1.618|-0.962|2.295|8.348|-3.925|2.807|-3.226|-0.675|-0.336|-1.815|-5.164|9.044|1.913|3.047|-0.357|6.464|-2.412|-5.439|6.942|-6.327|-0.524|-0.694|8.068|14.624|-1.899|6.757|2.778|-1.144|12.339|21.944|0.314|0.315|2.922|1.316|0|2.357|2.414|-2.685|-0.667|-0.332|0.333|0|1.01|-0.669|1.014|-3.583|-1.286|0.323|0.977|0.656|3.741|-4.235|0|-2.229|2.28|6.228|1.049|-1.038|3.214|2.941|-5.226|-0.692|-1.027|-6.41|-2.804|7.718|1.706|0.687|1.042|-3.356|-1.65|-1.303|-0.968|2.649|2.027|-3.583|-1.603|2.632|3.051|2.076|0.697|0.702|2.518|0.361|0.362|-1.075|-0.712|1.444|-5.782|-4.235|-2.54|-5.689|0|-1.475|0|15.306|-0.676|0.339|2.431|0.699|0|-4.348|0|-3.859|-0.955|0.641|-3.704||1.25|3.896|1.65|3.413|-2.333
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-6.55|1.783|-4.089|-1.03||3.111|0.765|1.317|-0.077|4.7|-0.323|3.946|-1.08|-1.392|3.387|-5.369|-2.347|2.651|0.891|-0.081|2.66|4.791|-2.131|-9.977|0.231|-5.523|-0.434|-2.055|-4.533|-1.335|1.011|-3.889|0.325|-1.473|-2.741|0.69|4.799|-2.687|0.385|2.569|-2.63|2.364|-4.033|5.449|1.21|-3.316|0.261|0.393|-6.999|2.623|1.458|1.414|0.517|0.129|0.065|2.59||-0.725|2.086|-4.744|1.167|-0.963|-0.128|1.895|0.262|-3.722|-3.939|-0.901|0.909|1.852|2.792|-3.015|-4.971|5.948|6.184|1.198|-0.464|-7.706|0|-5.382|-5.315|1.842|3.824|-3.197|7.216|14.374|-2.022|-3.761|-8.703|7.648||1.422|2.791|7.194|-22.9|-18.923|23.542|-1.783|6.809|-2.421|-2.095|-8.844|-3.772|5.943|0.463|-3.285|-9.136|23.038|7.54|-3.8|0.813|-5.847|10.574|-18.833|-8.524|-11.967|60.966|5.855|-17.719|8.664|20.697|-10.989|-30.441|-14.462|-5.695|6.489|7.338|-2.703|3.12|19.721|2.922|-1.564|-0.751|-2.633|-5.831|2.398|18.827|17.918|-3.985|0.829|2.216|5.068|4.211|-8.312|-3.169|11.519|-1.394|5.67|-2.722|-4.645|-7.517|0.7|-4.554|-4.077|25.972|-3.946|-0.211|7.809|-4.49|-5.734|3.901|0.858|2.643|-7.094|5.392|3.961|-6.368|-1.516|-1.627|2.502|3.6|-8.798|3.114|-2.315|8.699|3.497|-3.1|6.121|-5.632|5.806|5.479|7.913|6.383|12.487|-10.853|-2.883|12.576|3.354|-9.402|-7.388|6.361|20.247|0|-4.511|10.439|1.566|-0.36|3.478|4.14|-9.059|-3.955|-1.448|-4.06|2.97|5.452|5.25|2.247|1.392|-4.242|-17.085|6.303|-7.418|10.734|3.986|27.431|-3.366|-0.972|3.896|7.11|-0.767|0.154|3.828|1.786|4.407|-3.437|3.735|4.991|-8.033|-7.154|-3.097|-7.503|1.664|-0.277|4.783|2.832|-1.757|-3.938|3.644|-1.86|-1.132|-3.547|1.664|-5.628|16.109|2.652|-6.287||4.427|3.803|-3.221|3.002|-9.182
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-1.632|-0.116|-3.969|-2.719|0|-0.433|-1.23|-0.107|-2.143|3.071|2.825|3.32|-3.534|-0.165|-0.384|2.94|-0.394|3.016|0.349|0.117|0.823|-1.104|2.44|1.083|-4.042|0.874|-0.058|2.813|-4.623|-5.908|1.251|-4.814|-1.479|2.456|-1.034|-1.276|-0.457|1.496|1.306|-0.209|0.209|-0.932|-1.829|-1.894|1.673|-2.327|-8.432|-4.003|-1.585|-0.681|-3.529|4.547|0.086|-0.513|1.518|5.009||0.826|0.092|-3.546|-1.442|0.483|-2.022|2.876|2.078|-0.45|-7.179|-2.602|0.985|1.205|4.335|1.184|-4.322|-0.997|9.459|-0.857|1.417|-7.134|-2.927|-1.901|-8.34|7.705|-4.17|1.396|9.749|13.588|2.783|-3.13|-8.824|7.809||-6.422|-7.573|-9.418|0.785|-10.711|-0.033|-6.517|16.576|6.012|6.878|-13.686|-3.134|21|28.894|-0.375|-0.16|10.442|7.893|3.971|0.599|-11.334|13.691|-17.084|-13.523|-20.046|20.213|0.465|-11.622|3.661|-5.397|3.2|-19.017|-9.338|-15.235|-3.974|0.625|7.815|21.992|-0.262|-3.113|-0.913|0.857|-9.196|20.284|19.223|-3.279|19.209|-10.418|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-6.158|-2.149|-2.282|10.601||4.373|0|3.603|4.926|1.748|-1.436|7.735|-1.463|-1.442|0.181|-2.121|-3.853|-0.563|0.056|2.366|1.941|2.968|-0.96|-4.195|0.23|-12.544|0.05|0.253|3.019|-4.807|2.281|-4.548|-2.867|0.141|2.36|-2.075|2.465|-4.742|-4.191|-1.177|4.749||-1.97|1.87|0.366|-2.368|-2.441|-2.755|2.121|-1.994|7.478|-0.544|1.147|-1.625|1.605|3.956||-0.095|4.582|-0.199|-2.14|-1.296|-3.341|11.082|-0.36|3.07|-4.836|1.899|5.583|-0.324|4.932|0.284|-2.978|-2.736|3.902|2.514|-2.778|-3.589|-1.217|-0.787|-9.069|2.746|-2.533|3.309|-1.699|8.535|2.098|4.732|-11.954|9.684||9.731|-12.166|3.304|-8.569|-14.882|-3.46|4.287|2.972|0.66|-2.78|-9.834|-2.077|-3.358|6.325|4.163|-2.866|12.005|5.62|3.559|-4.458|4.465|14.766|-8.287|-16.779|-11.599|5.408|7.453|-9.386|33.113||-9.513|-30.899|-12.77|-16.493|-3.569|7.274|-11.387|5.127|24.473|6.219|4.176|4.727|-4.689|-0.366|-1.77|5.041|21.006|||||15.094|-2.44|8.299|10.957|4.013|3.949|-2.07|-2.909|-2.425|13.4|-2.677|-1.07|7.251|3.115|-0.865|-2.116|1.597|-2.105|-1.13|1.082|6.667|-2.439|1.912|3.292|-2.063|-0.257|3.048|1.548|1.851|-1.018|-3.026|-4.282|10.201|-1.03|2.247|3.338|-1.36|1.526|0.585|-1.156|-1.565|2.255|-6.335|3.599|2.533|1.32|-1.516|-0.646|-4.911|-1.08|-7.606|-2.906|-0.661|2.087|3.758|11.033|-4.524|5.11|1.367|1.164|-8.4|-0.99|-3.38|5.094|-2.228|13.373|-8.931|-15.735|-10.327|3.273|2.157|4.569|9.58|7.58|-5.17|3.66|-12.721|7.348|-2.682|6.337|3.07|20.078|-4.851|4.606|20.963|-6.2|-8.657|6.644|-10.155|-11.401|-0.817|23.361|18.526|8.776|13.252|7.096|0.795|-3.329|6.114|5.899|-4.664|6.114|0|2.537||0.752|-1.627|2.424|6.109|4.538
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-8.37|1.684|-10.971|1.037||-7.386|2.035|-1.338|13.79|1.285|-3.154|13.894|-2.847|-2.855|3.033|-15.331|-10.764|0.209|-3.036|-3.39|-5.425|21.075|-2.214|-2.352|3.977|-8.125|-18.028|-8.386|3.896|-8.831|-0.402|-11.081|1.953|-1.024|3.479|2.777|4.205|-3.666|0.232|0.372|1.863|3.75|-9.608|3.366|-1.566|-7.004|-8.486|-3.668|-5.585|1.18|3.403|-0.353|6.747|-3.433|2.15|7.042||-4.25|1.626|-6.179|-1.333|-0.892|-6.057|7.048|-0.074|-3.202|-3.566|-10.689|-2.312|1.782|-5.341|24.341|1.401|-5.155|24.759|47.937|61.061|60.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-7.708|-0.303|-6.61|3.824||-3.318|0.86|1.652|1.982|1.509|0.607|4.661|-2.781|0.622|-1.228|-2.202|-6.461|-4.301|4.153|-1.832|8.391|6|-3.504|-10.132|2.479|-7.366|-2.328|-5.1|-5.753|-2.581|1.421|-4.363|-3.918|-0.377|0|-0.137|3.576|-0.247|2.983|-0.145|-0.793|-5.225|-3.716|3.718|-5.48|-5.914|2.806|-7.606|-6.138|-3.016|-3.761|-3.765|8.171|-16.296|2.295|35.23||5.285|7.655|-3.942|-0.132|-4.366|1.152|3.752|0.972|-1.519|-9.609|-4.584|-0.735|13.799|3.841|2.394|-7.204|0.961|9.317|5.937|0.56|-8.924|3.642|-3.29|-13.27|12.646|-2.511|-1.287|-1.259|11.651|4.904|-11.114|-17.569|9.836||3.205|-9.93|-13.812|-18.989|5.494|46.452|61.057|61.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-2.571|-2.635|-7.888|2.743||7.219|8.092|0.29|-1.989|0.428|0|7.187|1.395|-0.155|0.937|-5.605|-2.865|2.95|0.893|-2.326|0.585|0.588|0.147|-0.44|5.085|-4.559|-3.272|-3.962|-10.404|-1.685|5.591|-4.837|-1.43|-0.945|-3.089|-1.131|4.988|-0.824|4.428|-0.733|0.491|-2.278|-6.502|4.206|0.352|-0.929|-4.862|-0.33|-3.609|-0.423|-0.63|2.697|-6.834|-0.4|3.309|2.654||-1.875|1.803|-5.888|0.1|-9.739|11.345|13.699|3.424|1.074|-5.311|1.959|2.722|1.319|2.709|5.592|-1.913|-0.885|6.174|0.269|-0.668|-5.196|-1.004|-1.117|-9.641|2.176|-7.029|11.653|3.064|9.237|-3.737|-8.274|2.92|13.693||3.582|-13.184|5.65|-17.012|-19.843|-1.971|-4.03|4.199|1.567|-2.129|-10.993|0.918|21.356|8.678|-0.502|4.953|10.994|6.875|2.302|0.903|-11.731|9.34|-21.659|-23.106|-5.057|20.722|-1.357|-10.614|4.683|-3.743|8.902|-34.317|-9.54|-11.155|5.612|11.479|-3.058|19.748|13.103|-11.212|10.159|-0.331|-3.758|3.767|16.744|4.096|13.907|3.996|4.059|0.398|0.802|5.053|0.529|3.618|6.17|1.417|4.182|-6.873|-10.462|-0.713|-2.094|0|3.189|1.78|-6.738|3.644|2.49|-0.31|-5.196|-1.449|1.272|3.441|-3.984|1.18|6.828|-15.603|2.545|-4.348|0.789|-9.802|-2.767|-1.589|4.837|-6.869|11.624|8.497|-8.361|-2.478|0.806|8.955|4.977|-1.274|-0.902|-11.914|2.358|6.586|-3.592|-1.481|21.379|-0.989|19.504|4.444|7.143|13.514|0.604|4.252|7.264|1.718|-3.802|0.498|5.8|0|1.607|-1.06|3.285|3.592|4.134|-1.359|-15.016|0|-5.607|2.556|3.3|3.237|-1.178|-1.818|3.419|0.515|13.01|-1.152|-1.698|1.338|2.148|8.017|-0.42|7.207|-9.572|-3.346|-1.167|-4.991|-4.248|10.568|4.713|-1.215|3.347|8.884|0.458|5.048|-0.24|-5.869|0.454|-7.741|0.21|1.059|-0.422||2.155|-1.066|6.109|2.791|0.467
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-2.762|1.625|-4.513|0.425||4.284|2.266|0.455|2.329|-0.617|0.935|3.548|0.324|-0.483|1.637|-2.24|-0.951|2.769|0.327|-0.163|-0.809|1.645|-0.328|-1.929|2.135|-4.844|-1.082|-1.672|-2.374|-2.319|2.526|-2.18|-2.825|0.141|-0.702|-0.42|0.563|0|1.138|0.142|0.429|-1.826|-1.928|1.255|-0.278|-0.828|-1.361|0|-1.738|0.268|0.134|1.085|-0.808|0.135|-4.01|1.444||-0.91|0.654|-1.164|1.444|-2.182|0.129|4.57|1.362|0.963|-4.593|0.528|0.397|0.801|2.885|0.275|-0.955|-0.408|3.955|0.426|-3.026|-4.843|-0.131|0|-3.409|1.02|-2.122|4.569|1.726|3.151|-0.409|-2.267|0.942|2.766||1.688|-5.2|2.319|-8.26|-10.124|-6.224|6.877|3.26|2.384|6.472|-5.742|0.12|6.641|5.811|1.928|0.276|7.899|4.844|0.156|-0.156|-1.235|11.532|-12.368|-8.552|-9.148|11.453|-2.052|-8.739|-1.233|-7.631|11.847|-17.715|-13.43|-13.023|-2.912|6.011|-4.721|17.991|15.021|-4.032|6.667|-2.72|26.79|12.202|3.704|-1.669|4.769|2.276|2.159|-0.496|1.34|1.877|-0.678|0.855|-0.341|1.382|0.347|-2.037|-3.443|1.836|-1.48|-0.164|1.669|1.698|-3.125|0.662|0.166|1.174|-2.455|-1.768|0.323|0.813|-1.442|1.961|3.204|-2.946|1.833|-1.8|1.495|-0.824|3.938|5.989|0.182|-0.722|3.358|0.563|-0.745|-0.556|4.247|1.969|0.794|-2.136|0.783|-4.842|0|3.468|-0.384|-3.34|4.054|-3.178|0.375|1.331|0.96|6.327|-0.204|0.615|3.83|0.642|-2.096|-0.418|3.68|-2.119|0|0|0.855|2.183|1.778|-0.222|-6.625|-0.821|-2.988|2.869|1.455|-2.632|0.203|-0.202|0|-4.264|4.032|0.609|-1.202|0.605|3.983|4.835|-3.191|3.07|-0.437|-3.782|-1.856|-4.528|-3.053|6.288|4.228|2.16|2.889|3.687|-0.23|3.325|1.202|-3.48|1.651|-3.855|0.227|5.012|-7.095||2.733|4.276|3.951|4.113|1.302
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-1.424|6.403|-0.308|-38.971|68|-2.346|-1.7|3.519|0.378|3.458|-1.352|-0.64|-1.013|-7.578|-2.815|-1.208|-0.918|-4.416|3.043|0.11|0.303|-0.493|0.357|-1.114|1.434|-1.999|-1.359|3.962|-2.722|-4.896|0.128|-0.536|6.152|0.572|2.03|0.813|1.856|-2.342|-9.467|-2.125|-0.736|0.369|-2.144|2.824|4.477|1.417|-4.415|0.176|-7.979|3.198|-3.009|3.152|3.433|-1.027|-3.309|0.332||-1.747|5.506|-0.221|1.292|-0.47|-3.415|3.767|1.28|0.708|-7.462|-9.12|-2.568|10.937|-1.248|-6.612|9.363|0.724|11.215|1.797|11.392|-7.464|0.796|-2.333|-11.002|-7.921|-2.593|-1.067|-6.733|12.78|-0.454|-25.005|31.732|61.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|-4.884|-1.685|0.253|-2.31||-1.543|-2.146|-0.159|-3.67|0.153|0.153|4.487|-2.041|-1.087|0.468|-0.851|-3.866|0.149|2.991|-1.807|3.427||||0|-2.948|0.303|1.073|-6.519|-1.897|4.402|-3.539|-0.141|2.984|2.384|-0.666|3.366|-3.042|1.813|0.455|2.808|-7.034|0.437|-5.31|5.994|-0.726|-7.455|0.676|-3.585|-2.479|-3.081|2.722|2.731|7.103|1.412|-0.84||1.062|3.063|-6.096|5.339|3.587|-0.446|4.836|0|-3.099|-5.836|3.157|1.415|8.219|3.417|-0.744|-4.427|-2.617|2.769|-0.158|2.927|-6.035|-1.058|-2.792|-3.407|3.909|1.345|4.45|1.025|10.261|-0.777|-4.53|-10.406|3.752||5.068|-5.976|13.185|-7.886|-22.541|-5.266|-1.651|6.42|-2.192|-3.653|-12.268|4.173|3.79|12.348|-8.361|25.542|5.93|8.79|5.622|5.766|-12.461|15.483|-9.481|-8.66|-15.896|9.501|23.459|-24.791|8.754|32.1|-18.966|-29.043|-14.351|-25.719|7.298|20.896|3.593|20.758|11.581|-6.956|1.858|0.175|-9.383|6.037|14.386|2.625|0.131|1.67|22.005|15.974|2.025|0.29|4.975|1.651|4.418|3.571|3.107|-7.455|-8.835|-1.905|-2.778|-1.099|2.056|4.288|-5|-3.399|5.372|-3.37|-15.991|28.263|21.021|21.151||||-1.138|3.84|3.675|0.772|2.047|-0.314|2.742|1.142|1.49|2.027|-3.11|0.164|-0.489|-1.763|-1.577|-7.31|5.069|-3.125|-5.882|11.912|1.109|2.269|-2.373|2.265|-5.36|2.351|-3.48|9.256|1.51|0.506|0.338|6.295|-0.537|-5.415|-0.505|2.414|-1.861|-1.664|-4.603|-0.158|1.939|1.977|-3.956|0.477|-4.985|-1.194|2.603|3.16|-2.164|2.536|-0.63|0.158|6.376|0.676|-1.003|0.504|2.41|1.751|-3.056|-1.833|0.84|-6.886|-1.389|2.857|-2.778|-2.115|2.636|-0.769|0.309|4.854|6.736|3.578|-0.887|1.075|-1.064|7.021|-4.182|-1.961|0.179|-1.754||6.145|5.294|-3.042|6.478|-4.264
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-5.092|-2.772|-5.431|3.689||-4.806|2.657|0.958|6.098|1.235|-0.816|4.701|-4.098|0.412|3.625|-3.893|-0.813|-1.205|2.259|-7.765|-0.938|1.331|-5.903|5.472|2.913|-9.331|-13.546|-4.227|-3.516|-3.001|3.531|-4.065|1.235|0.413|-2.024|-1.724|0.533|-0.398|1.482|1.923|-1.754|-1.724|1.48||1.503|4.422|-5.526|-0.536|-2.991|-1.157|3.32|-2.335|0.26|-2.287|-1.748|4.297||-2.908|-0.753|-7.218|1.777|-1.746|-3.157|-1.225|2.629|1.273|-2.041|14.101|-2.399|4.624|4.558|-1.63|-5.155|3.605|6.241|0.571|-3.841|6.268|-0.724|4.697|-6.648|2.168|-1.565|1.297|13.214|10.45|9.037|-1.547|-8.333|5.816||7.677|-13.913|13.861|-15.552|-20.16|-1.963|-2.551|2.484|-7.385|10.872|0.269|2.624|4.624|9.841|5.705|-1.325|15.488|3.976|9.348|1.322|-12.016|14.412|-25.822|-20.73||4.925|9.595|-11.656|3.709|31.171|-15.267|-28.882|-13.277|-20.982|1.741|25.57|-3.839|14.795|0.21|-10.198|5.268|-3.083|1.268|4.592|9.865|4.572|4.024|4.592|5.803|2.207|1.116|3.613|-3.621|-5.898|4.093|4.864|1.895|-1.01|-5.457|-6.98|-8.585|3.234|2.706|4.365|-5.804|3.375|0.883|-0.377|-8.083|4.087|2.589|-2.171|-2.471|-1.392|9.949|26.045|5.068|-1.169|5.83|4.524|-0.642|-2.765|4.669|4.59|2.196|-0.497|-1.756|-3.665|0.377|3.718|0.196|0.295|-2.586|-6.284|0.814|0.272|-0.542|-10.065|4.23|-3.51|0.657|0.082|-3.03|4.587|1.438|-1.5|6.572|4.356|-6.01|5.515|3.916|-6.434|-2.949|-5.259|3.311|1.903|3.77|-3.382|-12.981|-3.355|-3.654|4.632|2.102|13.265|-9.469|7.002|11.172|-0.997|4.155|-4.163|9.082|0.596|2.337|-4.187|8.562|-0.211|4.176|2.018|6.571|-11.429|-4.061|10.056|3.708|7.74|0.125|-4.648|1.574|-1.432|-11.882|3.482|0.218|-10.186|-2.576|7.267|2.518||1.599|0.214|-8.504|-5.19|23.033
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|0.942|10.833|-6.057|10.395||-7.511|11.006|4.867|-5.534|6.044|10.27|9.947|-0.528|-3.401|1.906|-12.761|-10.622|7.621|-3.671|-10.055|61.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-3.581|-1.075|-3.496|-0.838||-1.316|-2.206|0.703|1.389|-0.93|0.863|7.935|-2.756|0.039|1.682|-7.416|-3.953|3.197|2.834|-2.577|-0.476|2.133|-1.729|-3.752|3.898|-5.129|-4.942|2.971|-7.663|-6.488|7.107|-0.783|6.687|0.47|1.5|-0.677|0.716|-3.932|7.427|-0.211|2.116|-5.588|-5.655|10.095|0.106|-1.149|-6.019|-2.581|-4.62|3.492|-1.365|0.971|-8.038|1.136|-2.083|6.18||-8.61|7.022|-5.858|11.335|6.096|8.009|1.807|2.037|-2.839|0.397|-3.551|1.199|2.899|4.857|-1.716|-4.998|-0.811|4.066|-4.742|||2.064|-3.736|-8.753|8.073|-2.888|2.247|-3.12|13.712|5.704|-10.522|-6.532|8.007||10.02||||||||||||||||11.226|10.281|1.061|-4.281|9.038|27.221|-24.361|-12.514|-22.411|0.961|4.141|8.859|21.605|25.357|-8.345|-29.011|-17.335|-24.36|9.208|-11.423|18.471|17.273|24.908|-8.643|-5.153|-2.411|61.072|46.383|61.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|4.105|2.466|-1.43|2.341||1.56|-2.109|-3.032|1.722|-6.001|-2.434|5.776|3.011|-0.923|2.924||0.662|-1.092|2.767|-6.307|-1.586|6.461|-7.221|0.755|12.684|-5.413|-2.147|-0.992|-14.537|5.833|7.958|7.275|-2.814|0.508|-8.067|0.942|2.695|5.39|4.411|-3.024|-4.44|3.728|-9.643|6.171|2.96|-2.875|6.897|4.874|3.583|0|-2.617|4.215|-4.348|4.892|4.416|1.494||5.86|1.415|-3.196|3.595|-5.125|-1.146|1.159|0.194|-1.806|-1.682|-3.863|1.459|0.366|-0.727|3.77|-10.237|-3.746|6.045|-3.177|3.729|0.087|1.053|-2.062|-6.356|-3.718|16.097||||6.82|1.363|-7.31|3.94||9.784|-10.342|-1.005|-12.48|-15.139|-6.178|5.087|7.405|7.33|5.024|-0.884|1.55|-2.233|1.703|6.569|-4.063|10.846|5.734|-3.289|-0.468|0.849|-3.108|-3.357|-4.634|-18.025|7.578|6.403|-11.847|-4.27|2.742|9.617|-20.49|-17.129|-16.391|12.163|0.56|4.692|6.12|8.375|-2.787|1.95|-1.319|-4.414|1.008|10.889|-2.3|7.081|6.005|16.679|4.289|-0.079|6.15|-1.738|0.249|3.08|3.086|0.177|0.444|-1.4|-5.537|1.852|-6.309|6.734|0.593|-2.397|-4.499|1.849|-2.124|-3.419|-1.644|3.002|8.977|-2.215|-0.327|3.25|-1.775|-0.61|4.478|1.548|-1.124|7.982|-0.695|-1.444|1.38|0.521|-0.859|2.372|0.17|-5.561|0|0.413|-0.987|-2.021|-4.261|-2.345|2.401|9.037|0.338|-3.597|-0.568|8.081|-12.184|5.36|2.842|6.117|-1.309|4.19|-2.665|-4.896|-4.972|3.836|-6.393|-4.967|19.79|-0.437|10.439|0.783|1.602|-12.505|6.525|-1.384|3.711|3.042|-5.557|5.582|-1.453|-3.891|-0.644|13.245|12.162|3.263|2.219|-0.856|-6.527|-1.576|10.723|-5.755|-7.294|-5.171|-9.189|-1.019|5.072|0.581|5.06|0.828|-4.376|-1.278|-5.026|2.975|-5.616|2.406|-3.227|1.55|5.073|-1.882||-4.998|0.454|-3.051|-1.028|6.502
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-3.12|2.872|0.169|3.503||0.351|0.353|-0.526|1.968|3.137|1.498|2.495|-3.875|6.693||-4.69|-1.113|1.698|1.145|-1.873|1.908|2.344|-2.29|-4.554|3.195|-7.478|-1.877|-3.3|-3.349|-3.241|2.37|-7.591|2.392|-3.184|2.827|-0.739|1.347|0.3|4.717|0.157|0.794|-4.255|-3.942|3.163|2.628|-0.154|-2.703|1.524|-4.512|-1.009|-1.42|3.377|1.946|1.366|-0.603|4.245||-2.454|-0.912|-2.374|1.659|1.843|-1.958|1.374|2.025|-2.283|-8.496|-1.238|-0.683|-1.877|21.895|-0.81|-2.373|-1.25|-0.156|5.255|9.73|-8.717|-0.977|-1.917|-0.318|5.724|-1.165|4.887|1.058|9.884|0.389|-4.991|-8.923|4.394||2.708|-2.807|1.968|-10.845|-18.466|-5.76|0.493|9.287|-4.621|2.77|-8.785|13.215|0.41|9.595|2.144|-0.76|10.403|8.167|0.916|-1.266|-5.952|15.521|-20.344|-7.257|-14.516|20.84|10.248|-10.237|3.852|15.48|-6.02|-25.714|-13.996|-18.538|3.049|1.456|9.353|12.921|12.658|-3.305|1.239|7.171|2.449|-0.676|2.493|5.401|13.787|0|7.308|2.372|0.183|4.789|-1.695|0.568|2.128|-1.336|0.383|-2.974|-2.004|-2.832|2.17|-4.655|5.647|5.374|-5.1|-2.139|5.253|-1.479|-4.921|-2.568|3.363|-33.451|51.96|8.549|5.041|-4.428|2.131|3.719|0.269|1.986|-0.148|0.148|1.284|-1.683|1.843|-4.109|11.45|-0.456|0.32|1.227|0.162|-2.575|-2.338|-7.357|-6.138|1.42|4.748|-4.403|4.181|-1.598|7.747|0.432|-2.384|8.716|2.036|-4.471|6.5|1.942|-6.214|2.473|0.634|-8.19|0.87|-4.564|6.803|1.943|5.732|-5.121|-8.577|-5.111|4.671|3.558|0.708|-2.367|-1.241|0.687|7.143|-4.539|2.759|-2.415|-1.411|3.941|6.531|-1.832|0|3.655|-9.979|-7.143|-2.703|-7.052|-3.464|9.337|0|9.249|2.394|-13.347|3.026|-1.122|-4.739|0.953|2.83|-3.567|-9.081|10.52|-3.677||3.576|2.68|-4.22|21.699|3.844
07246|100510|/equities/eerduosi|SHANGHAICOMP|-9.17|-2.327|0.283|-3.81||-2.52|-5.809|-16.658|5.03|-0.975|6.701|21.73|3.796|-9.809|-7.995|47.807|6.788|2.549|7.03|2.253|1.636|0.769|1.79|-1.65|3.413|-8.723|-12.534|-5.168|-2.108|16.161|1.896|-4.206|-1.692|5.765|-5.805|1.521|2.935|-2.944|6.795|-2.857|4.424|-0.103|-1.518|4.11|-3.459|-0.405|-7.843|0.187|-10.991|17.285|-0.098|8.122|-4.915|0|-1.189|8.846||-0.962|7.958|-4.725|0.999|-1.959|-6.701|2.711|-3.715|16.628|4.914|-0.489|3.676||0.895|-0.509|1.55|-0.896|4.832|-0.667|-0.531|-3.333|-4.294|-2.745|-6.473|-0.665|11.496|2.276|0.893|5.094|-6.045|8.174|-3.801|5.241||1.969|-4.947|3.889|-11.33|-17.897|4.215|4.4|8.086|-4.864|7.022|-8.426|3.917|-3.233|4.302|4.496|2.236|6.623|4.138|1.969|-0.281|-6.307|9.339|-14.18|-13.907|-9.856|1.753|8.219|-8.398|1.969|0|1.397|-13.172|-9.632|-17.4|3.898|17.073|-0.079|9.278|1.926|-5.853|-1.141|0.822|3.311|2.346|6.673|-1.009|1.869|3.182|10.202|-3.783|1.875|2.674|6.009|1.73|0|-5.761|-1.709|-0.531|6.932|-1.566|2.171|-0.568|0.687|-0.569|8.251|8.267||||||||||||||||||||||||||1.215|-1.984|-6.782|-1.098|7.471|-1.421|-1.149|4.679|-3.608|4.021|-11.085|3.198|0.743|1.765|-1.613|2.155|-13.77|4.571|5.042|17.989|-1.808|-1.776|0.274|2.528|3.039|2.37|-3.433|0|-3.851|4.006|1.158|0.582|-3.782|-0.695|2.714|1.156|0.875|2.695|0.754|2|4.334|-0.16|-4.441|-0.305|-1.946|-9.485|-2.122|-1.695|-7.367|-1.193|0.48|2.709|0.371|3.585|-4.988|4.447|-0.38|-1.496|-5.201|1.075|-5.21|-1.998|-1.638|-3.782||4.158|4.577|-3.532|4.258|-1.138
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1.459|-1.059|-1.889|-3.552||2.14|-1.195|-4.141|1.339|2.19|2.334|6.78|0.501|-3.575|-0.576|6.769|0.932|1.791|2.817|-0.216|-0.857|1.193|-0.432|-3.239|0.631|-2.361|-2.988|-2.619|-1.34|-26.023|1.509|-1.876|-2.69|1.166|0.195|-1.345|1.166|0.292|3.116|-0.896|1.929|-0.905|0.303|1.019|-5.034|0.291|-2.462|0.095|-0.753|4.832|-2.312|1.466|-0.583|1.982|-1.848|3.838||0.712|-0.102|0|3.907|2.378|4.167|0.339|-1.117|3.23|-0.687|-0.683|1.501||0.698|0.939|-0.699|-1.493|2.591|-0.118|-1.163|-3.803|-1.325|0.221|-2.27|0.872|1.326|0.667|-1.856|3.62|1.029|4.54|-1.991|1.065||1.807|-2.81|-0.117|-6.863|-7.46|3.874|5.993|2.62|1.036|2.235|-3.079|0.921|-1.474|2.439|-0.347|-2.373|3.388|1.302|0|-2.312|5.746|8.921|-6.125|-8.571|-4.476|0.219|3.277|-3.384|-1.927|5.896|-5.161|-6.344|-12.971|-9.084|-2.182|4.906|-0.65|2.328|8.869|-2.299|0.355|0.267|2.93|14.827|4.851|-0.983|-0.218|1.436|0.556|1.124|0.112|1.716|0.924|1.763|-0.816|-4.027|1.017|-1.667|1.81|-1.008|0.563|-0.56|2.408|1.16|0.233|7.232||||||||||||||||||||||||||-3.257|-3.605|-2.384|-1.564|2.052|2.453|7.673|-3.049|-3.416|3.537|-8.277|0.337|-3.047|0.109|-1.818|1.52|-1.708|-1.056|0|3.952|-1.832|-1.382|-1.155|-0.522|5.165|1.449|1.586|0.684|0.229|-0.455|1.151|1.047|3.241|-1.653|2.542|2.736|-7.692|-0.115|0.23|0|0.462|-3.885|-3.222|0.758|0.654|-3.874|1.165|-1.871|-3.704|-0.2|0.502|0|1.322|3.801|-3.662|0.821|-3.082|0|0.802|-0.399|-4.023|-2.339|4.804|-8.684||2.383|7.171|-4.86|5.005|-2.581
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-12.306|11.272|2.336|-40.763|82.093|-5.583|-1.483|2.651|-3.23|8.561|1.042|3.674|0.762|-3.367|-3.941|-12.201|-9.442|8.312|-2.046|-0.635|-2.236|8.054|-8.176|-16.185|-3.329|-6.476|4.455|5.272|3.289|-17.479|-1.381|-18.865|34.221|2.539|-3.414|7.976|-5.18|53.213|61.098|10.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-10.701|0.476|4.786|-39.991|69|11.499|-2.741|7.105|2.467|2.719|-2.647|5.792|-2.301|-3.943|1.026|9.301|-4.232|-2.764|-0.732|4.51|1.442|-2.521|6.56|0.052|5.22|-1.815|-10.468|0.336|3.371|0.85|3.199|4.306|-0.215|3.444|3.27|6.54|2.506|-0.87|1.131|0.189|3.924|2.411|-1.776|5.482|-3.483|-0.467|-3.661|0.516|-5.433|-0.727|2.484|-2.306|-3.002|6.454|-3.565|2.923||0.125|5.937|0.265|1.07|-8.723|1.359|1.798|4.783|11.29|-6.767|4.069|2.404|-2.041|10.976|2.5|1.449|-1.075|1.825|4.981|-3.867|-6.701|-1.523|0.853|-8.006|7.239|-0.336|-1.488|-2.419|7.081|-13.453|0.602|-4.317|3.577||6.677|-3.969|16.964|-18.248|-11.384|-10.116|2.625|14.637|5.18|7.253|-10.989|13.043|0.468|11.285|-6.189|-4.51|15.856|9.252|-1.167|-3.745|-5.82|24.615|-15.428|-1.465|-19.111|15.385|3.723|-7.237|18.519|13.747|-11.742|-19.017|||||6.05|11.423|4.501|-8.587|-0.179|2.19|3.008|3.301|6.625|5.229|7.494|4.914|-2.163|2.463|3.308|4.521|-5.528|6.417|0.809|-1.33|-0.265|1.617|-0.536|-2.356|2.358|-0.374|4.056|-1.126|3.762|-0.397|7.05|-5.485|-1.555|4.862|1.109|2.804|2.592|0.413|4.374|-2.204|2.901|2.952|0.483|0.765|1.625|1.981|0.653|1.323|1.719|-3.289|0.472|-1.29|-0.641|1.629|-0.468|0.325|-1.775|-3.163|-1.39|-21.48|-1.417|3.56|3.313|1.51|4.032|-5.306|-2.116|4.78|1.018|-0.174|5.064|0.924|-9.274|-0.334|-2.099|-6.188|3.111|0.477|1.098|1.938|1.468|-4.219|-1.695|-4.294|-5.83|5.271|1.329|-2.327|-5.091|0.702|7.283|14.854|0.844|0.35|1.934|2.158|-2.95|0.148|0.894|1.976|-6.241|-5.111|-4.147|-4.67|0.148|-0.443|2.088|0.151|2.267|2.834|3.909|-0.656|-21.675|-3.193|4.326|-2.592|-8.993|1.955|-7||1.57|1.576|-2.666|2.297|-4.136
07251|101115|/equities/everbright|SHANGHAICOMP|-2.042|0.663|-2.458|-0.451||-0.576|-0.064|0|-2.495|6.3|1.14|0.948|-5.138|2.637|-1.173|0.656|1.734|0.402|-0.467|-0.596|-0.33|-0.395|-0.458|4.303|-0.136|0.274|-0.949|-1.072|-2.356|-1.61|1.371|-2.171|-1.011|0.253|-1.004|-0.188|0.314|-0.933|1.967|-1.5|0|1.587|-0.819|-0.688|0.947|-1.676|-3.821|-4.721|0|0.687|-1.855|3.551|2.08|1.63|0.364|1.601||-0.184|0.185|-3.448|-0.414|-2.483|-2.697|1.889|3.926|-0.415|-4.091|-2.222|2.506|4.337|3.761|1.438|-3.617|-0.778|8.29|-1.781|-2.056|-4.179|-3.514|-5.085|-6.588|5.325|-5.539|5.41|5.065|10.717|-3.138|4.148|-4.387|3.547||-1.471|-9.84|5.052|-11.647|-15.039|-4.456|-1.437|4.955|0.086|3.666|-7.829|-6.797|6.199|28.512|0.474|1.768|12.817|6.71|0.454|-2.773|-5.479|-0.592|-0.177|-11.599|-20.713|9.727|0.917|-5.3|-1.75|-3.58|8.676|-19.336|-8.726|-14.354|7.033|8.552|-9.971|9.709|-4.127|-4.954|-4.101|6.218|-4.229|10.665|16.033|-4.65|15.406|4.281|-4.494|1.188|-0.893|7.087|-0.99|-4.325|-10.207|1.578|-6.727|-6.303|19.639|-0.469|-8.968|43.955|37.562|10|3.781|10.784|12.312|-0.794|6.448|-1.458|2.345|2.514|-0.109|-1.822|4.949|-2.308|-1.408|2.328|-1.743|7.494|4.785|2.516|-0.126|1.015|1.155|-2.868|1.135|-2.58|-2.046|1.218|-0.243|3.914|1.669|-4.064|-1.456|4.04|1.408|0.128|1.695|-2.788|-2.472|-1.221|-4.988|6.815|0.373|-1.951|3.275|0.634|-7.394|-1.503|1.765|-3.079|-4.57|0.657|0.996|2.032|3.626|-6.147|-1.938|-3.93|1.257|0.315|-0.73|-3.424|-2.742|11.341|-8.937|2.337|-18.812|7.447|1.075|1.179|2.605|-0.922|7.002|-0.588|-6.934|-13.904|-5.913|-5.451|3.396|3.053|-2.611|-4.036|7.239|-5.767|9.638|0.154|2.372|-11.29|5.395|-3.838|-8.696|9.993|-12.328||1.783|16.124|-2.594|6.851|-7.413
07252|100674|/equities/fangda|SHANGHAICOMP|-1.34|4.068|-7.325|-56.298|108.6|-1.324|-8.239|-4.419|6.421|4.472|9.558|-2.915|-5.955|2.752|31.056|22.697|7.679|25.457|19.496|7.014|3.058|1.601|1.53|4.391|-0.398|4.465|1.262|1.603|6.364|-2.331|1.693|-2.957|-1.616|-0.642|-3.413|4.881|2.331|-1.959|2.682|-0.666|2.038|-0.675|-5.325|1.404|0.325|0.217|-8.449|1.004|-6.742|-0.743|0.093|1.511|0.379|-3.741|-1.704|5.487||-2.22|-0.643|1.493|-25.223|-1.538|-7.965|2.17|3.655|5.748|1.509|6.538|0.107|2.418|3.409|-3.72|0.883|-1.2|8.392|1.196|3.083|-8.05|-1.01|-1.764|-10.991|0.721|1.07|-1.638|3.799|9.3|-5.28|2.268|-4.141|8.175||-0.888|4.767|5.134|-17.374|-20.863|-5.514|1.223|4.14|-5.136|1.069|20.404|1.968|-6.074|5.283|-6.742|12.221|19.884|6.568|-2.771|14.641|-9.273|11.765|-10.75|-18.616|-18.355|4.152|5.571|-7.125|11.437|6.012|-4.589|-12.833|-13.669|-15.809|5.495|20.015|||||||||0.077|3.249|13.489|-1.672|3.091|2.332|2.928|-2.782|-0.139|1.266|-0.14|5.015|3.354|-4.651|-4.709|-3.087|7.04|-4.251|6.709|-0.786|2.508|0.707|3.228|-5.32|-8.731|4.12|1.23|-0.282|-6.793|1.711|0.727|1.089|0.823|3.625|10.32|4.166|-2.98|-4.075|9.855|-6.976|9.717|22.412|0.567|-3.931|1.369|2.257|1.42|-0.569|2.617|-7.649|-33.24|-1.704|4.093|-6.026|1.695|9.728|0.143|-6.434|0.134|3.905|0.561|4.24|4.427|-2.384|-8.955|-1.864|2.877|-3.439|-3.325|0.128|2.092|3.518|-3.145|-0.522|-5.192|-3.345|-3.349|3.095|0|0|-2.778|1.767|1.921|-3.811|-2.257|-3.486|-4.175|6.8|3.222|-2.578|2.647|7.284|-5.374|-4.994|-2.909|-7.385|-0.497|3.071|0.826|10.114|2.326|0.116|-2.828|1.144|1.865|-9.589|0.775|2.17|3.655|2.501|-3.343||-1.015|10.681|-0.401|8.581|0.558
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-3.963|3.457|-5.038|1.393||3.443|-8.431|-8.024|-0.269|11.637|9.27|-7.018|3.965|14.118|-0.719|24.776|0.225|4.338|10.065|10.085|-3.562|2.817|-3.794|6.187|4.042|-0.743|-2.886|0.873|-2.553|-1.811|-1.238|1.113|-4.515|0.4|-1.575|-5.459|1.384|-4.447|2.463|-1.576|4.298|9.709|4.797|1.625|-3.972|-12.095|16.401|3.144|-2.624|7.02|-3.318|5.742|-0.318|3.967|-0.82|-0.813||-6.677|7.154|-7.24|4.574|-33.825|-0.772|9.275|1.541|-5.195|3.879|7.622|6.783|7.724|4.357|-3.774|-2.053|-2.988|4.583|-0.621|-4.167|-5.085|-5.851|-6.468|9.042|6.963|4.656|-0.202|-0.402|4.193|-5.917|9.032|-5.102|5.15||7.621|-14.764|-0.196|-13.582|-3.443|-4.688|2.073|2.451|-1.608|-4.601|-3.835|1.043|-2.044|9.425|-2.34|7.731|9.576|3.824|2.348|0.196|-14.43|2.405|-7.472|-13.599|-18.202|-1.001|3.215|5.066|7.383|4.184|12.273|-29.862|-24.72|-2.267|23.218|23.571|-6.977|9.587|4.04|-10.204|-4.957|2.769|-1.634|23.553|7.837|5.352|22.015|4.078|-1.905|1.942|0.98|0.394|-12.263|7.222|-3.399|1.822|3.585|-0.935|-7.279|9.696|15.859|0.221|6.338|0|1.429|-2.326|8.04|-4.785|-5.856|2.778|0.465|-0.693|-4.204|15.897|7.143|-4.211|6.443|0.281|4.706|2.719|2.795|-2.424|6.109|-1.582|2.265|-3.135|-0.623|-1.835|-1.506|-3.768|4.545|-0.901|-1.479|-4.52|0.283|1.437|-1.136|-0.565|2.609|-1.146|3.254|-1.458|-1.437|3.264|0.298|-0.592|5.625|-1.84|-7.386|-5.121|-0.802|-7.426|-0.737|1.75|4.987|1.6|0.806|-1.064|0.804|-0.798|-3.093|1.837|1.33|-3.342|-2.261|-0.748|2.821|7.438|-1.892|2.21|2.55|2.319|0.877|-5|-1.099|-0.817|-3.166|-9.113|-14.898|3.814|-5.411|19.378|3.21|0.746|0.5|-1.235|-0.246|-1.932|0.73|-5.517|-0.229|-29.106|14.1|0.186|-5.448||32.634|2.387|-4.556|0.688|4.057
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-1.739|0.73|-4.729|-0.553||-0.276|-2.945|7.174|1.014|-0.289|-0.575|3.264|-2.319|-3.766|4.367|2.537|-2.899|2.526|-1.895|-1.719|-0.286|4.478|-2.899|-2.68|5.037|-3.983|-2.361|-5.759|-2.051|-3.346|2.803|-4.151|-2.033|1.088|2.861|0.125|2.163|0.512|1.295|-1.405|3.162|-3.065|0.513|0.646|0.519|-1.535|-4.518|-3.76|0.236|0.118|-0.353|-0.351|-3.937|-0.224|-0.336|1.017||-3.279|-0.651|-4.162|4.004|-1.911|-2.686|-4.063|4.451|3.983|-4.913|-10.285|-3.114|10.196|-0.971|-6.278|14.838|7.167|8.242|-0.242|16.479|-1.389|-0.69|0.416|-10.644|0.498|-0.863|0.996|7.641|8.905|-7.93|-10.036|21.083|6.719||3.06|-10.26|-0.432|-12.907|-16.44|-1.445|-3.1|8.108|-4.639|0.727|-13.243|1.555|16.898|0.538|-5.295|6.623|8.481|10.547|-0.775|18.349|-11.382|14.065|-8.227|-22.951|-12.272|-11.61|-10.061|-9.952||||||||||||10.128|10.067|8.288|3.835|-0.466|26.8|5.087|7.324|-1.702|11.047|-2.825|7.599|4.444|29.897|0.207|0.415|5.702|3.401|-2|-5.063|-4.435|0.609|-5.192|8.787|-1.646|-4.612|-3.321|4.667|-9.686|4.499|1.91|1.749|-1.058|-4.5|5.116|2.17|0.496|-0.493|-1.362|3.838|2.911|-3.896|22.822|0.991|1.765|2.587|-4.213|-4.27|2.93|3.279|0.635|-4.019|0.613|2.128|-3.269|-0.482|2.343|-1.098|-8.686|-12.219|18.54|-5.786|7.134|-5.211|27.042|1.284|3.088|2.41|-11.23|2.466|2.962|-2.072|-4.987|-3.299|-2.956|4.505|3.05|5.16|-0.417|-8.046|-1.136|-4.922|2.967|0.999|-4.869|4.208|-14.678|-2.068|5.338|-0.864|24.295|-1.062|-1.953|-0.647|24.277|-0.321|-0.319|-4.135|-5.362|-4.3|-7.088|3.329|-2.341|4.06|-0.27|-3.516|-5.185|1.25|4.302|0.921|-9.846|2.555|0.489|1.238|-0.737|0.743||4.124|0.129|-3.607|5.098|-0.778
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-5.592|2.67|-1.057|1.475||3.755|0.419|3.618|5.335|0.613|3.328|-2.773|11.897|0.173|0.521|-4.636|-0.165|1.002|1.871|-0.676|-3.426|3.723|-3.115|-4.239|2.742|-8.824|-19.717|||||||||||||||||||||||-4.724|8.019|1.983|-0.982|-3.778|-1.397|20.477||-0.28|-0.279|-2.183|0.964|0.276|-1.228|2.517|0.281|0.423|-4.826|-1.971|2.977|1.372|3.551|-3.03|-6.202|-1.652|13.075|-1.834|-5.843|-2.964|-1.772|2.731|-8.014|20.984|||||||||||||-25.779|-6.807|9.18|-1.613|1.418|-2.963|2.273|-15.847|28.421|0.825|4.305|4.903|-1.899|12.057|5.539|1.829|0.306|-7.102|9.317|-14.702|-12.918|-11.077|3.723|5.975|-16.004|14.41|35.337|-12.899|-31.436|-14.903|-19.785|0|6.493|-6.097|20.446|-0.072|7.585|-0.462|-0.154|-15.475|20.25|23.218|8.919|11.854|-8.584|6.636|12.629|1.305|2.957|-10.898|11.037|8.201|15.066|10.219|-8.667|-2.597|-6.61|6.045|-11.798|0.284||7.326|-0.486|7.022|-5.76|0.865|-1.341|7.26|1.258|-3.576|4.33|10.368|-1.019|-0.29|-2.752|6.863|12.564|-5.986|-1.416|-4.075|2.159|3.1|-9.561|-0.358|-1.828|0.495|1.506|-15|0.861|-7.666|-3.454|6.047|3.677|1.967|-4.854|5.882|-4.72|2.79|-8.082|12.336|5.692|0.332|2.24|10.752|-3.483|5.111|-0.531|12.65|-13.205|-1.964|-0.218|-0.434|7.038|1.253|6.862|-0.912|-1.066|14.783|3.61|3.535|3.34|3.792|-3.046|1.818|-2.197|1.702|-7.298|7.302|9.756|10.668|3.457|4.155|-4.117|2.449|-5.284|-1.896|-7.377|2.275|3.727|1.004|1.271|1.548|-7.848|3.827|-4.028|-7.355|-4.507|4.319|-2.193|-1.527|-1.299|-1.535||6.485|3.09|-3.628|12.897|8.273
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-0.902|2.651|-3.691|-0.337|0.061|14.708|2.193|-1.453|5.102|-2.893|0.765|10.201|-0.16|4.746|0.168|-3.217|-0.728|-2.406|3.554|-0.204|4.695|8.825|-2.047|-2.958|2.721|0.639|-4.781|-7.442|-1.192|0.923|1.095|-5.914|-0.456|0.959|1.479|-2.319|3.055|-2.334|5.149|-0.241|-3.448|0.428|0.626|1.309|1.204|-3.074|-1.457|0.115|-3.697|-7.077|2.464|1.103|0.789|-2.175|-2.564|2.56||-0.972|6.746|-4.496|13|-2.762|-2.206|1.115|2.483|0.237|-3.983|-0.902|6.827|3.063|1.598|0.763|-0.338|-0.754|4.374|1.51|-1.745|-4.58|0.334|-1.522|-4.853|-2.406|4.428|1.911|-1.953|14.149|-3.214|2.297|-5.732|8.625||5.345|-8.574|-0.706|-26.824|8.664|5.281|-1.706|2.493|0.149|2.521|-10.312|13.096|-1.9|5.072|0.482|-1.619|9.892|8.369|-0.235|-2.693|-4.615|13.097|-14.771|-3.756|-9.635|4.222|10.928|-15.568|4.117|39.979|-0.977|-28.361|-13.452|-18.667|-3.478|15.793|1.143|9.605|8.015|-1.973|-0.508|16.568|-8.616|17.096||6.043|14.682|2.634|0|5.444|1.294|6.09|-3.901|-2.951|3.995|6.539|5.123|-2.59|0.126|-2.588|-0.855|1.237|-0.798|-0.731|3.99||||||2.399|12.719|-1.795|0.433|3.123|-4.066|2.336|3.553|2.399|2.621|-0.238|-0.395|6.381||3.836|-4.337|2.043|-2.409|0.669|2.397|-1.351|4.501|-2.747|-15.149|0|2.693|1.365|-3.228|0.442|-7.498|1.382|-7.303|1.959|3.446|1.928|-1.493|3.077|0|-8.801|4.048|-0.92|-4.58|-3.744|-2.473|2.784|5.83|-0.573|-1.629|-4.83|-7.04|-7.487|5.065|0.87|2.736|0.392|-3.776|0.597|-10.273|5.118|-4.122|-0.294|2.508|1.995|16.647|2.071|-0.364|6.391|2.042|3.125|-9.527|-4.407|0.383|17.907|-0.484|1.226|5.079|2.917|4.307|-4.85|-4.351|5.741|-0.076|3.256|11.995|0||0.976|1.899|-6.43|4.004|3.318
07257|101035|/equities/first-tractor|SHANGHAICOMP|-7.442|0.116|-4.343|4.056||-3.143|1.481|0.92|0.694|-0.804|0.461|4.332|-4.92|-9.242|0.522|0.209|2.465|1.083|4.767|-1.344|0.676|4.476|-1.85|-3.996|2.62|-2.553|-4.958|-7.602|-9.123|-1.826|1.86|-5.365|0.168|-1.489|-4.803|0.079|1.764|-5.243|-0.454|4.013|-1.701|1.972|2.258|9.735|-7.072|5.009|1.401|-0.782|-0.69|-2.523|0.338|0.169|-1.581|-4.98|0.317|23.992||-2.305|3.376|-2.328|0.194|5.215|0.825|3.082|1.401|-0.961|-4.192|-2.493|0.905|5.297|3.395|-1.51|-2.421|-0.419|4.72|-1.086|-2.333|-10.276|-1.407|-3.529|5.843|2.053|1.69|-2.33|3.206|6.852|-3.512|-2.123|-6.522|5.589||-5.114|0.38|4.469|-11.121|-18.077|-5.468|4.65|11.483|-8.601|10.112|-12.439|5.564|-3.438|10.008|3.761|4.799|2.189|11.198|5.333|5.978|-9.715|18.765|-17.737|-11.535|-23.042|12.234|7.82|-8.194|24.346|17.107|-11.163|-31.092|-17.095|-2.762|4.806|11.714|-3.475|12.079|6.092|-11.634|-3.118|10.099|4.555|-3.529|3.729|3.355|8.942|2.798|-6.081|3.738|1.582|3.777|-20.026|11.493|-0.51|5.534|-0.077|-1.214|-7.703|9.931|16.712|-3.385|11.197|17.46|-5.059|-0.642|5.056|-1.874|-3.919|-3.967|4.352|-0.106|3.855|0.665|5.006|-0.694|2.367|0.118|0.716|3.202|3.308|2.477|-2.417|0.255|8.138|-4.101|3.989|-2.416|0.134|3.047|-2.957|1.362|-2.523|-9.712|3.731|2.551|1.818|-5.405|-0.123|-7.07|-0.792|-5.656|-1.576|9.3|3.938|-7.198|8.144|0.724|-10.184|-6.579|-0.202|-9.672|9.381|-3.561|1.366|6.108|-3.689|19.405|-9.677|-0.641|5.287|13.828|0.128|0.257|-3.832|2.276|5.186|7.429|-3.581|-2.419|1.362|7.783|1.49|-7.83|2.97|3.971|-9.814|-8.606|-6.25|-2.762|1.8|-0.112|4.829|2.536|5.612|-12.402|-1.972|-2.665|2.964|-6.564|4.278|-9.836|-1.613|-1.679|3.675||-4.613|5.653|-7.317|12.614|1.132
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-8.235|3.201|-5.344|8.813||-1.94|2.655|-1.953|0.237|2.68|-1.618|2.08|1.427|-3.704|-1.239|-6.766|-8.459|1.638|3.991|-8.831|-3.012|27.551|-10.334|-13.966|3.867|3.053|5.435|4.637|3.65|-10.418|-1.618|-20.744||1.904|2.464|28.163|10|1.538|-0.775|4.903|0.97|-2.781|-15.232|-8.257|6.064|-3.224|-2.905|-6.894|-6.586|0.229|-6.693|13.145|7.751|9.35|-3.981|9.487||-8.343|-11.95|33.096|61.072|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-0.119|5.868|-4.287|5.882||-3.754|0.994|-3.072|0.423|4.29|6.304|3.398|-3.416|0.067|2.122|-11.455|-9.787|4.754|-1.356|-1.393|-9.206|-11.504|-5.619|61.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|1.635|3.82|-2.483|-5.551||6.229|-0.331|-1.948|-2.222|1.449|-2.588|0.95|-2.471|4.689|1.477|0.827|2.371|3.687|-1.81|3.571|2.47|5.096|-4.147|-7.106|-0.596|-7.771|-4.354|0.15|-4.11|2.437|2.189|-7.601|2.575|0.072|0.359|-1.207|5.701|0.301|0|-1.19|3.462|-0.077|-6.2|6.04|-11.382|-2.122|-4.858|11.15|-6.122|-2.126|-4.96|5.764|-2.954|0.696|2.265|0.586||9.793|4.403|2.84|8.133|0.753|0.928|-1.25|4.348|-6.122|-8.922|-0.957|-0.22|5.586|3.038|-1.496|-4.94|3.326|1.811|-0.314|-6.53|3.887|-1.056|0|-8.678|0.138|-2.159|-6.616|6.582|10.871|-4.954|2.689|-1.503|1.379||4.315|-8.136|14.308|-10.207|-14.049|-3.948|5.208|10.253|-4.317|-0.065|-6.934|9.454|8.999|6.327|0.077|0.232|13.333|6.642|6.157|2.65|-10.247|24.064|-18.652|-10.57|-12.373|10.383|0.643|-12.885|8.924|34.462|-18.953|-32.906|-11.194|1.867|6.445|28.414|-4.227|17.821|2.146|-5.128|1.609|2.999|-3.43|-6.619|3.997|-0.074|10.367|3.028|13.671|1.063|1.272|7.24|-5.737|6.871|7.256|-2.326|0.669|-2.922|-3.85|-7.596|4.733|-4.702|2.761|4.321|-3.284|-0.692|2.119|-9.991|-3.759|0.616|-0.176|17.544|60.963|8.999|||||||||||||4.365|-1.01|3.887|1.68|0.757|-2.542|0.605|-10.734|-0.261|3.174|3.278|-0.845|10.109|-3.455|-3.34|-0.282|-5.089|12.858|1.91|-4.248|6.448|-0.313|-8.392|-0.286|1.04|-6.903|-2.158|-5.237|0.771|26.784|2.348|1.188|-6.036|-10.407|10.024|3.566|2.178|-1.8|0.661|1.317|3.094|1.377|1.768|-2.573|9.213|3.7|0.792|-3.238|3.744|3.038|-8.198|-6.295|-6.083|2.025|-0.842|0|1.357|6.256|4.091|-6.939|-1.356|-9.439||||||||||||11.94|2.14
07262|101127|/equities/founder-securi|SHANGHAICOMP|1.35|-0.61|-5.53|0.93||-0.116|-3.041|-0.225|-1.874|3.776|0.807|1.167|-4.989|1.691|-3.377|-0.864|-3.842|-3.021|1.327|2.618|6.466|-1.645|2.242|4.572|3.519|0.122|-2.488|1.321|0.97|-2.367|4.192|-2.874|0.24|-3.027|7.241|-5.542||2.415|6.154|0.645|-1.274|4.947|-1.708|0.132|-0.393|-4.506|-1.114|-3.349|-6.592|3.349|1.168|11.313|2.125|0.938|0.675|0.954||0.824|-0.137|-2.929|-1.054|1.2|-0.794|2.3|3.068|-0.139|-4.011|-3.732|-1.019|3.154|5.256|1.975|-3.537|0.962|7.059|-2.718|2.044|-5.517|-3.462|-1.184|-5|5.125|-3.057|-0.633|5.474|8.551|-2.817|6.447|-5.658|4.431||0|-9.249|-0.267|-9.223|-14.167|-2.932|-0.302|6.781|-2.004|3.268|-11.39|-10.458|17.941|33.107|0.546|-0.812|8.517|7.244|-0.626|0.314|-8.477|-4.527|3.994|-13.027|-15.602|7.91|1.841|-14.887|-3.588|-9.564|9.542|-9.176|-8.901|-14.21|2.033|7.19|-6.327|2.083|-1.031|-3.579|-3.455|-0.888|-1.806|9.925|5.335|-2.048|10.195|-0.078|-2.65|0.38|1.7|11.264|-3.566|-4.89|-7.174|6.221|-8.73|-2.761|4.395|0.653|-2.682|43.276|33.83|3.938|5.022|6.279|4.598|-3.639|2.764|0.163|0.656|2.521|-1.49|-1.146|3.559|-1.173|-1.647|1.167|0|5.634|5.773||-0.556|0.559|0.562|-4.472|0.903|-1.599|-3.265|1.217|-1.203|2.105|-2.23|-3.477|2.721|5.188|2.381|-2.5|1.818|-2.309|-1.401|5.157|-7.021|2.998|0.71|-4.089|7.706|-7.783|||||||||||||||||||||-1.5|-1.639|0|0.826|6.702|-1.903|2.664|1.808|-15.443|-2.242|-4.972|-6.878|3.562|-2.145|2.897|-5.599|6.815|-0.691|9.863|-10.095|2.949|-9.873|9.57|3.443|0.723|23.132|-10.224||-1.727|23.45|-1.338|13.449|5.492
07263|100741|/equities/founder-tech|SHANGHAICOMP|-6.202|-1.527|-3.44|1.244||-0.248|-1.946|1.733|5.208|0.524|-1.546|4.582|-3.385|-0.775|-0.769|-0.51|1.818|3.495|2.198|-2.413|-0.533|5.932|-2.747|-3.191|3.297|-5.208|-3.518|-3.398|-3.963|-3.378|4.965|-4.73|-2.203|-1.518|0.655|-1.927|2.412|-0.87|1.996|-0.221|0.668|-2.391|-2.542|2.609|-3.158|4.396|-5.602|-2.033|-3.34|0.197|1.195|2.449|-5.222|0.78|-1.346|-2.072||4.734|-0.783|-5.195|-5.272|20.296|5.58|4.429|0.941|-0.701|-3.604|1.835|0|2.588|3.912|-1.918|-3.248|-2.709|6.747|0.728|-0.242|-5.057|-0.685|-2.667|-9.091|3.992|-1.039|1.05|0.211|10.723|-2.721|0.685|-7.4|11.033||3.398|-14.345|1.263|-10.377|-14.239|-4.923|1.562|5.96|-5.181|-1.087|-12.142|-2.136|-3.604|5.858|-2.133|3.022|14.286|6.7|0.168|-4.792|-3.246|22.075|-24.716|-22.381|9.541|6.839|4.447|-10.061|2.612|43.061|-15.234|-31.009|-14.502|-16.987|-1.742|10.328|3.824|15.896|5.061|-9.441|-8.242|9.686|-5.493|7.397|21.779|3.664|27.41|8.852|0|6.83|5.545|2.268|2.321|1.174|2.405|5.497|1.068|-0.847|-9.751|-1.692|3.502|-2.836|2.519|2.584|-2.14|-4.815|0.746|14.043|-7.115|6.526|14.734|0.73|-1.675|1.703|4.58|-5.301|-0.48|6.107|0.512|15.68|0.297|4.984|0|0.312|0.629|-4.217|0.302|14.138||||-3.01|0|-2.922|-3.75|3.56|5.102|-2.97|3.061|-4.235|-0.325|-2.222|7.877|0.344|2.105|3.636|4.962|1.55|-5.147|-1.449|1.471|-5.226|-1.375|-2.676|3.46|5.861|3.802|-5.054|-5.137|-3.63|-7.339|6.863|4.437|-1.014|-4.207|2.658|0.333|-5.063|22.481|0|-1.149|5.668|-0.803|1.633|4.255|2.174|-6.883|-6.792|5.159|-6.667|-3.571|16.183|1.261|3.93|1.327|-1.739|0.437|-2.137|0|-3.306|2.11|-3.659|2.075|1.261|-2.459||0.412|4.292|-4.508|4.274|-1.266
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2.31|2.101|3.589|1.512|0.039|2.667|1.005|-0.798|-3.836|8.354|1.092|4.294|1.332|-1.141|0.22|-11.28|-7.174|7.812|-0.544|-4.277|-0.518|2.386|-7.336|-28.97|-10.007||||||||3.507|0.186|37.756|61.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-5.912|-21.485|52.838|61.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|3.585|4.504|-7.492|-48.836|95.96|-0.08|7.161|-2.923|-0.581|15.016|2.848|7.78|-0.211|-1.149|0.262|-11.755|-8.957|6.732|2.673|-8.206|-5.44|-6.472|33.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-11.631|0.573|-5.525|1.876||-0.984|-4.088|1.923|-6.024|2.469|1.994|-1.448|-1.024|-2.104|-5.223|5.617|10.166|4.745|1.053|-5.105|11.925|5.921|-11.111|-10|1.064|-10.048|-1.415|-0.749|-12.026|3.495|3.348|-17.093|5.714|4.435|-0.241|-7.515|25.373|-6.864|11.315|1.472|5.705|-2.823|-3.596|-1.248|6.002|-1.602|3.954|1.158|-8.301|3.912|0.201|-0.4|3.631|5.125|-0.326|1.545||-2.265|1.98|-1.836|7.425|-17.243|-2.142|6.867|3.75|0.756|-4.222|-1.31|-1.408|7.44|1.407|-2.005|-3.273|1.227|5.433|1.311|0.131|-12.111|-7.766|8.545|-7.577|12.756|0.12|4.01|2.703|8.368|-5.658|7.955|-6.383|6.516||6.006|-9.388|3.667|-19.887|-20.126|-2.636|12.562|13.98|1.487|4.922|-2.345|5.309|-4.255|12.351|-0.265|0.936|9.357|5.882|0|-0.92|-13.642|23.974|-17.591|-18.343|-13.314|20.833|14.135|-14.075|14.416|6.648|-11.736|-29.361|-13.453|-8.731|4.789|20.292|-4.043|8.311|5.367|-10.38|-0.42|-6.959|9.037|0.342|8.141|5.773|6.237|2.559|2.514|-0.218|2.573|4.807|-5.537|-1.527|1.214|0.779|-1.1|5.575|-0.462|-4.525|7.857|1.572|-0.481|2.974|-3.237|-4.358|3.81|13.36|-1.463|-3.093|5.007|2.072|1.117|0.28|4.386|-1.156|-3.755|4.81|-3.516|0.708|3.671|7.753|3.777|2.353|2.41|-3.488|0.166|3.087|-4.426|3.215|-2.636|-14.867|-3.908|-4.381|-6.167|13.599|-2.544|-6.274|9.029|-2.403|5.049|16.124|3.02|4.378|1.964|-0.709|7.224|0.574|-9.043|0.877|-2.23|-5.049|-0.486|0.489|1.153|1.846|1.017|-1.667|-4.306|0.16|-1.262|0.316|2.764|-6.818|0.763|2.826|-0.157|0|-1.543|2.208|2.423|-1.276|5.378|-7.752|1.097|-11.018|-9.01|-2.836|1.757|-0.125|-3.038|22.653|2.443|-1.799|1.368|-14.877|-1.403|1.951|5.342|8.793|10.362|-3.645|-9.857|1.744|-6.901||1.651|3.709|-2.095|5.139|-4.755
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-5.738|4.867|0.177|0.985||2.477|-0.092|-0.818|-3.339|1.971|-3.293|8.868|-5.442|-3.445|-6.446|0.894|-6.748|7.062|-1.361|-5.019|3.218|-0.157|-3.04|2.016|3.614|-3.638|-5.07|-3.544|6.09|-5.607|5.94|5.055|5.588|-0.909|3.863|-1.522|1.111|0|8.133|-0.185|-0.55|-0.092|0.832|6.917|1.709|0.607|1.021|-4.488|9.626|-1.163|-2.273|-1.224|-2.681|0.499|5.142|7.079||-3.471|6.837|2.009|8.74|8.508|7.015|1.979|0.152|5.297|-6.175|0.151|-2.212|2.262|6.08|-2.496|-5.318|-1.884|6.481|3.846|-2.804|-4.322|-1.324|0.89|-13.144|10.227|-0.283|-0.282|8.092|14.912|-5.473|-6.221|-21.776|10.188||-1.583|-8.565|16.269|13.535|-7.101||10.098|1.153|-2.412|22.441|0.994|9.586|-2.548|5.843|3.972|1.663|8.786|5.45|0.548|-0.273|-6.633|10.112|-12.745|-11.688|-16.152|17.987|2.863|-15.77|7.8|23.457|-10.793|-33.529|-21.494|-8.996|17.589|3.699|3.979|17.263|-0.464|-4.296|-4.255|-3.951|10.542|0.606|2.167|0.311|16.878|-2.993|9.653|0.388|1.976|11.209|4.839|4.578|0.973|-3.521|-4.911|2.283|0.229|-2.673|4.662|-5.714|8.076|2.184|-3.513|0.471|3.406|1.733|-5.607|0|3.632|1.975|0.496|0.499|8.086|-1.592|3.288|1.671|-0.278|2.857|-0.85|2.023|-2.26|-0.562|0.565|-5.6|0.536|5.367|2.312|4.217|-3.768||||-1.429|7.692|2.848|-4.532|3.115|-1.835|-3.254|4|1.881|4.934|2.357|-2.303|3.051|-1.667|-7.692|-0.612|-3.254|-3.977|2.924|-10|1.064|5.028|2.286|-5.149|1.653|-6.443|0.779|7.242|1.989|0|-1.95|5.588|0.89|5.975|-0.625|-2.141|5.484|-0.322|1.634|-1.923|4.698|4.561|-5.941|-3.81|-4.834|-1.78|-0.296|0.297|0.597|2.446|0.307|-3.55|0.595|-0.592|2.115|-6.232|-0.843|-2.466|-2.926|1.897|3.652||2.006|3.254|-7.397|6.105|-3.911
07270|100301|/equities/fujian-express|SHANGHAICOMP|-3.856|0.258|-0.513|1.036||-0.771|-1.519|-1.496|-1.232|1.754|-1.724|3.308|-5.072|0.485|3|3.093|0.779|1.05|-2.558|-0.255|0.771|2.91|0|-1.305|-1.542|2.91|-2.577|1.571|-1.799|2.1|-1.039|4.336|2.216|1.12|-1.381|-2.688|2.762|0.277|3.143|-0.568|0.571|0.575|-1.695|2.312|0|0|-1.983|0.57|-3.039|2.55|0.284|2.029|1.77|-0.294|0.89|1.201||0|0.909|-1.493|0|0.601|-2.346|1.791|2.134|-0.906|0.915|-1.796|2.454|2.516|1.274|-0.633|-1.25|-2.736|4.114|-0.94|-1.238|-3.293|-0.299|-1.76|-4.482|3.478|-0.862|1.458|-0.291|4.242|-1.493|3.077|-3.274|2.752||1.553|-9.296|-0.281|-9.184|-7.981|-0.234|4.914|3.562|-3.676|2.513|-7.226|1.179|-6.402|14.975|-1.5|-1.961|4.884|3.733|0|-1.575|-5.693|6.878|-11.475|-9.342|-8.897|6.818|2.542|-11.445|9.221|7.489|-0.873|-21.034|-13.043|-10.948|5.493|12.878|0.319|11.566|0|-13.936|2.512|-3.485|30.952|3.491|3.617|3.982|21.833|2.204|-2.156|2.486|1.972|4.72|-8.378|2.493|-1.635|-3.675|0|-3.544|-3.186|0|25.926|-1.22|4.792|0|0|-0.635|10.14|5.926|-2.527|1.095|2.239|0|5.929|3.265|5.15|-1.271|0|0.855|-0.847|0.855|4|4.167|-0.461|-0.913|3.791|-4.955|2.304|-1.81|1.843|-1.364|3.774|-0.469|0.472|-2.304|-1.81|4.739|0.957|0.966|1.471|-1.449|-0.481|-1.422|0|1.932|0.485|-1.435|1.951|-0.485|-4.186|2.381|-1.408|-1.843|-0.459|0.926|2.37|2.927|0|-1.442|-0.478|-1.415|-0.935|2.392|0.966|-3.721|-2.273|6.28|-3.271|10.881|-0.515|1.571|0.526|0.529|0.532|-2.083|0|1.053|-5.941|-3.349|-6.696|0|-0.885|0.893|1.357|0.455|1.382|-1.81|1.376|0|0.461|-3.125|0|-1.322|-0.873|0.881|-3.814||1.288|4.484|-0.446|2.283|-1.794
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-5.189|0.217|-2.017|3.403||-1.938|-0.429|-0.639|-2.188|0|0.524|0.315|-1.039|-1.029|1.78|-3.34|-4.725|0|-0.192|-0.953|-3.139|4.739|-1.147|-0.57|0.286|-3.496|0.928|-1.374|-3.619|-0.701|1.784|-2.267|-1.714|2.279|0.352|-3.316|-2|8.696|1.751|-0.367|2.93|-1.764|-4.267|1.626|-1.337|-0.444|-3.51|0.086|-5.199|2.498|3.09|1.304|-0.777|0.433|-0.944|2.193||-1.384|-0.431|-3.008|1.013|0.765|-1.508|3.377|1.494|-0.957|-3.526|-2.136|2.269|5.59|-0.177|2.73|-1.08|-1.942|7.292|1.053|-1.601|-6.842|-2.647|-0.931|-9.425|8.299|1.091|-3.089|4.592|11.258|-0.751|-3.445|-8.236|2.211||5.566|-12.145|-2.085|-5.474|-20.303|-1.603|1.217|6.346|-0.123|0.062|-13.062|7.295|1.221|10.469|-1.456|-7.44|13.952|9.025|0.586|8.499|-7.494|12.386|-16.367|-3.079|-21.984|18.137|4.783|-12.549|15.02|44.007|-18.968|-30.632|-7.812|-10.741|10.743|20.173|-5.86|18.217|3.657|-2.274|33.131||||||9.99|0.095|3.448|3.046|1.026|3.723|-5.812|-0.1|0.909|5.096|0.106|-4.661|2.812|-6.615|1.984|-3.077|2.262|0.494|-1.461|16.837|6.416|1.724|-4.695|6.367|0.882|-0.376|0|8.731|4.416|-1.127|0.567|1.437|2.807|-0.733|2.096|1.366|3.292|1.109|2.769|-2.385|-0.945|0.316|-3.211|-0.457|3.14|0|-2.748|-9.53|-3.851|5.168|4.373|-0.146|8.875|-8.285|4.559|-2.95|-4.372|11.654|-0.626|1.108|5.333|0|-14.286|7.527|-2.105|-3.623|-1.429|-7.162|2.446|-6.122|-10.195|61.07|20.982|||||||||||||-2.183|2.004|-5.474|-1.86|-8.333|-2.222|2.273|0.763|-3.676|0|1.682|2.099|2.745|0.99|-5.784|-0.186|0.187|-1.651|-6.997|1.913|-3.361|-1.815|5.759|1.416||1.254|2.762|-6.701|3.743|1.815
07273|942796|/equities/furi-elec|SHANGHAICOMP|-3.33|1.044|-3.037|-2.093||3.065|0.114|2.924|2.641|0.604|-1.075|2.574|-0.971|0.611|-1.206|-2.814|-0.698|2.384|3.453|-2.053|4.151|3.381|-3.513|-8.706|2.585|-4.916|-2.293|-2.966|-9.405|-1.232|2.827|-6.301|-1.084|-5.707|-4.163|3.028|2.588|-1.109|2.537|-0.522|2.773|-5.334|1.286|-0.681|3.436|0.531|-6.151|-0.331|-3.978|2.195|-1.442|2.295|0.247|-1.617|0|3.169||-0.415|1.861|-2.796|2.616|-1.25|-3.069|4.121|-1.328|-1.552|-12.069|2.353|-2.299|3.958|13.861|-6.145|9.241|1.956|15.622|-4.043|0.396|-15.693|-0.167|-0.908|-7.698|8.789|2.117|-1.992|16.089|13.072|-3.368|-1.247|-11.985|7.685||1.602|-0.696|0.701|-9.182|-19.767|-2.42|4.074|4.732|-6.662|0.436|-7.594|3.405|7.228|8.929|7.224|-0.777|13.641|8.635|-0.319|-3.586|-6.513|13.85|-17.684|-11.022|-21.059|15.011|9.531|-12.204|13.629|39.756|-27.06|-26.659|-5.487|-25.521|2.83|8.264|20.537|19.054|3.947|-9.296|7.495|4.443|-0.839|13.672|3.881|4.939|3.312|13.747|||1.237|4.413|-4.62|1.883|3.913|-0.969|0.869|2.561|-2.285|-4.47|-3.219|-4.698|1.262|3.414|-5.949|3.62|-0.39|1.283|-5.15|-2.732|3.099|2.601|0.096|0.097|8.029|-6.072|0.098|0.592|8.565|10.012|||||||||||||||0|3.79|4.204|-4.733|2.36|-8.419|-1.236|-10.643|-1.092|9.815|2.458|-5.789|5.438|2.039|6.771|-2.361|20.313|0.428|-1.821|-1.923|4.748|7.919|4.207|-3.888|-3.308|-6.073|1.433|3.715|0.448|-3.458|1.909|0.295|-3.551|-2.897|8.371|-0.149|-0.888|8.333|1.135|-6.657||||||-5.84|-1.404|-4.043|6.609|9.606|4.613|-4.409|2.419|8.202|0.526|-5.629|2.2|-4.214|-1.752|3.974|2.2||3.141|2.873|-5.111|5.957|0.181
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-1.433|-1.313|-4.07|2.279||-2.418|-0.289|-1.519|-1.034|0.853|2.527|3.835|-3.505|-0.484|0.585|-9.604|-1.046|5.037|9.639|-3.954|2.775|4.995|-5.599|-6.52|1.586|-7.106|-4.153|-3.293|-6.038|-7.278|0.847|-7.082|-0.587|2.609|-2.351|-2.422|3.839|-4.669|6.304|-0.134|2.753|-8.559|-1.366|-4.562|-4.036|-2.169|2.043|0.285|6.163|3.762|-3.098|4.974|4.255|3.014|-2.406|4.396||0.14|6.473|-2.679|4.226|0.455|-0.603|3.188|-1.001|-0.46|-8.034|-1.663|-3.414|10.177|1.421|-8.11|-0.206|0.9|9.802|-1.718|-1.761|-12.684|-7.304|-0.999|0.591|14.644|1.654|0.624|3.221|18.692|-5.915|1.46|-6.943|23.371||4.07|-15.41|11.517|-29.191|-8.145|-3.389|6.159|-0.425|15.66|-0.07|-9.639|1.22|11.445|6.15|-0.679|4.327|14.711|6.641|-4.416|6.988|-15.474|20.804|-10.602|-19.406|-20.814|10.032||-3.823|52.593|7.677|-11.94|-34.578|-26.971|3.472|27.152|16.527|-8.097|-1.053|22.581|-10.634|0.775|12.737|-4.979|11.833|9.576|-4.915|23.606|-1.665|14.078|-0.112|2.283|4.66|-2.561|1.898|4.332|9.337|3.792|-10.44|-7.126|0.943|2.046|-11.218|9.988|5.452|-8.607|3.275|6.079|-5.399|-9.362|-3.093|-1.322|3.692|-2.569|25.225|5.714|4.108|5.06|0.599|6.709|2.121|1.322|-3.045|-0.952|0.639|5.922|5.536|-1.926|0|-5.15|0.501|3.098|-9.502|2.229|1.454|6.54|5.829|0.549|-5.043|-1.877|5.018|11.6|-3.661|1.965|3.878|0.41|0.826|2.542|0.212|-8.721|3.407|2.254|-3.748|2.84|-3.333|1.392|4.574|2.123|0.857|-4.499|4.487|4|7.399|0.721|-1.188|-2.546|2.128|3.676|1.493|3.876|-0.769|2.902|0.798|-0.529|1.07|0|-0.796|-13.333|5.839|-3.066|-4.505|0.909|2.088|2.375|0.718|2.451|-6.849|2.336|-2.727|-3.297|-2.361|0.866|-2.326|0.853|3.532|-0.22||-0.22|4.358|-7.627|7.763|-0.228
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-8.721|2.857|-3.772|11.317||-7.444|4.115|-2.148|-0.401|-1.644|5.552|8.509|-3.768|-0.648|-2.458|-14.113|-7.271|3.953|-1.545|-5.363|0.381|3.957|-1.558|-7.609|0.465|7.556|-7.881|8.495|-13.288|-16.986|11.249|-17.072|-1.881|25.124|61.123|61.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-8.59|2.278|-6.775|-24.151|30.26|-1.136|5.086|-1.281|3.83|0.16|11.131|3.303|-2.446|-3.233|5.545|-14.219|-10.314|18.106|1.976|-6.936|-0.575|2.408|-10.617|-8.889|-10.735|1.101|11.34|45.016|61.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-6.816|-0.112|0.618|5.26||2.982|-3.296|5.332|5.356|2.067|5.783|2.235|-5.389|2.446|0.492|-3.914|-3.327|-1.288|6.589|0.761|-2.495|1.091|-0.204|1.17|8.676|-5.512|-7.516|19.812||||-3.55|3.115|-0.078|-2.281|2.017|0.546|1.184|2.342|-0.722|0.403|0.567|-4.115|4.123|-0.081|-1.433|-3.31|0.698|-2.273|-0.377|0|1.533|1.32|-1.979|0|2.817||-3.693|-1.191|-3.032|8.372|-1.084|0.78|3.387|0.649|-1.282|-1.031|-2.776|3.347|0|3.122|-0.734|-2.544|-0.475|4.29|-0.737|-0.082|-5.124|-0.923|-1.366|-6.591|7.546|0.153|-0.758|0.61|6.84|-4.436|-2.872|-1.927|6.556||4.628|-8.748|0.303|-8.067|-16.782|-3.84|-1.318|6.119|-5.35|4.016|-8.552|1.925|1.41|8.343|-0.758|4.129|15.741|7.721|-4.758|11.495|-5.543|12.468|-13.897|-13.321|-15.051|2.214|15.611|-13.932|7.711|35.096|-17.46|-20.921|-6.595|-21.36|-7.334|13.312|8.395|17.102|8.38|-0.332|-5.34|22.672|0.064|-3.713|5.898|1.06|1.752|1.366|2.378|3.774|0.145|14.286|-6.667|-2.199|-1.272|-1.256|-3.357|-5.66|0.338|10.373|21.267|-0.629|3.346|1.509|-5.086|-1.063|0.966|-4.379|-0.68|10.307|1.445|-0.341|-0.49|2.433|2.901|-4.116|1.43|3.48|-0.557|1.208|1.678|3.254|-3.507|1.785|1.731|-4.593|-0.839|6.014|-1.42|4.998|-2.48|-7.659|-9.536|-5.756|1.469|-1.877|3.467|-4.881|-0.785|-5.387|3.261|-5.126|-1.347|9.43|2.14|-2.859|9.149|-8.944|-5|-3.092|-1.349|-2.432|-1.438|1.083|0.95|-0.941|-1.155|11.674|-10.479|0.567|20.932|4.213|2.94|-0.22|-1.016|4.793|0.651|-4.984|0.77|-2.71|-4.17|-4.473|26.623|0.332|4.917|1.367|-2.284|-12.287|11.228|-16.371|13.242|6.353|7.269|30.006|2.699|-12.755|10.919|-1.787|-3.959|-8.302|3.332|4.21|-11.084|21.036|12.886||8.154|7.283|1.17|17.23|1.062
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-5.729|0.948|-3.36|-28.615|40.043|7.201|0|1.092|-2.453|0.617|-0.194|1.28|-0.066|-4.211|-0.376|-4.486|-3.714|0.959|4.116|-3.702|2.571|-4.619|2.096|2.111|4.667|-3.744|-3.385|0.174|-0.49|-3.048|2.641|2.02|5.76|2.802|0.932|-0.448|1.034|-1.434|2.548|-0.163|1.288|-0.884|-3.72|-4.227|4.645|4.455|-7.141|-1.241|-4.921|-0.086|0.231|0.231|0.874|-1.887|-1.907|2.767||-4.539|4.155|-3.724|6.212|-0.047|-1.732|-1.273|4.881|1.568|-7.596|-5.091|0.223|3.031|4.198|-5.836|-1.301|-1.717|2.088|1.514|9.354|-5.031|2.622|-2.478|8.032|7.59|0.97|-0.23|25.058|3.89|2.452|-6.693|-6.823|9.515||8.144|-14.655|-0.108|-21.471|-16.602|-2.442|4.604|8.679|-6.163|-2.678|-5.34|-2.311|16.41|5.131|-3.659|-9.158||||||||||||-9.504|4.901|-6.114|-5.706|-13.34|-5.981||11.682|3.267|-12.015|24.427|2.219|-9.374|11.003|19.005|12.358|23.649|13.11|2.717|20|1.92|5.864|1.027|-1.402|-12.89|31.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-7.615|1.774|-11.852|0.746||-1.792|3.892|6.199|2.96|-0.826|3.514|4.464|-2.89|6.135|0|-5.962|-3.614|3.85|0.096|1.268|3.745|3.891|-6.856|-9.164|1.904|-11.263|-34.337|-2.823|9.5|-4.252|-3.38|1.585|4.125|9.849|9.53|-3.88|3.694|-1.877|1.311|1.667|4.457|3.907|4.856|5.356|-6.081|-3.827|-0.288|-9.037|2.414|8.436|1.551|1.805|5.807|-1.72|15.956|8.243||-2.395|2.353|-4.494|3.388|-2.822|-0.094|3.704|1.383|0.998|-7.735|-1.452|3.766|0.664|4.043|3.893|-3.748|-0.977|-4.12||||||||-2.732|9.145|2.132|9.688|-1.535|0.441|-8.56|8.288||1.326|-11.361|5.258|-23.381|-23.319|2.802|9.177|1.239|0.138|10.848|-4.103|5.978|-3.376|8.286|9.715|-4.184|12.057|10|-1.656|10.274|-11.694|12.984|-24.048|-13.408|-19.238|8.822|8.423|0.574|5.69|3.616|-2.003|-34.312|-9.108|-15.409|23.025|13.533|-3.715|0.21|19.337|2.699|-4.948|6.368|11.603|-1.99|7.982|6.454|2.944|4.665|0.62|5.613|1.04|2.124|-2.356|1.434|2.549|0.196|-0.973|-1.154|-6.893|-4.202|-2.59|0.842|2.949|2.946|-1.84|-4.519|0.929|3.316|-3.616|8.684|-0.364|9.472|-1.085|1.603|6.283|-4.767|-0.303|0.304|7.76|4.096|-1.347|-3.987|13.171|-2.959|-1.858|-2.712|-0.673|3.125|-0.116|9.632|10.196|-9.252||||||||-3.78|-5.421|3.957|11.796|4.19|1.13|1.288|2.193|-0.292|-6.412|0.549|-0.137|-5.318|-1.658|-3.922|5.155|2.646|-2.073|-12.073|0.228|15.72|3.699|3.546|0.427|-4.749|-0.271|2.355|0.139|3.147|-1.271|-1.255|-5.409|-2.194|8.392|0.281|-0.14|0.422|-8.729|-6.031|1.098|-0.846|3.764|-0.125|3.368|4.184|0.816|-3.796|-3.899|-5.806|0.716|2.445|6.928|4.651|0.412|3.262|-3.82||0.964|4.31|-3.867|6.785|1.955
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-2.019|-0.288|1.943|-0.836||2.268|-0.921|-4.165|7.311|-3.544|1.258|1.426|1.369|10.788|-1.331|-10.528|-1.718|2.434|-0.596|0.075|-6.022|4.73|-5.378|10.042|-1.132|-12.285|10.663|-10.642|1.126|-4.127|1.189|-10.495|-9.639|4.083||||2.494|-2.776|-1.539|6.139|-1.634|||-4.875|-2.817|5.598|7.251|-11.838|18.264|2.798|3.274|2.501|-6.492|-0.733|9.976||-12.312|||8.052|9.745|0.491|1.605|0.827|-0.215|-2.107|1.281|0.143|-0.213|3.762|-3.351|-2.128|-9.332||||||0|-3.007|7.416|1.336|-44.825|-0.829|11.886|-1.489|-1.038|-2.13|-2.43||7.865|-0.617|15.251|-18.276|-9.444|-8.163|1.361|21.979|-8.644|12.718|0.274|-7.456|2.338|-8.849|0.926|36.877|29.899|0.32|9.702|6.604|-21.707|21.59|-23.364|-16.413|-5.798|-3.722|-21.589||||||||||17.679|15.583|1.04|-4.266|-11.374|14.42|13.689|13.383|3.412|2.816|-0.099|0.099|18.432|3.45|2.038|-2.116|7.194|9.9||0.573|4.805|0.68|0.076|0.38|-3.019|-10.363|3.838|0.621|-8.805|-3.402|5.648|-12.521|19.29||0.269|-2.297|0.528|1.677|9.231|-6.953|1.946|-1.438|-2.926|20.998||||||||||||||||||-4.458|-0.838|9.791|0.844|6.661|-0.537|10.813|1.613|-0.8|1.626|-6.017|-0.664|5.823|-1.092|-5.623|-2.379|-12.908|-1.723|-5.547|-0.074|0.82|2.209|-2.234|9.633|3.028|3.662|-0.607|-0.173|-5.478|-1.688|-0.08|-5.323|-0.454|-0.377|5.405|-6.329|14.007|14.147|4.453|-5.182|14.505|-5.109|-0.519|14.899|3.198|4.903|8.392|-1.786|-1.622|-0.538|-3.125|4.348|-6.717|9.889|0.701|0.14|-0.974|-3.877||4.469|8.157|-5.158|8.385|0.782
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-7.709|0.221|-4.832|-2.259||0.62|-3.586|-0.594|-0.591|6.054|-3.232|-4.255|8.159|2.355|-6.413|-1.383|9.287|16.332|1.531|-2.488|1.515|1.279|1.823|-3.275|1.275|-12.5|-0.665|-8.147|-5.029|-1.711|1.544|-2.264|-1.67|-0.185|-0.735|-4.394|3.267|-1.607|-0.178|-0.355|4.647|-3.584|-2.618|1.416|-0.703|-2.065|-3.808|-4.882|-0.314|-2.599|-0.608|-0.904|0.606|-2.511|-2.168|-2.398||-0.281|5.808|-0.309|-3.012|1.308|7.518|1.112|-0.777|8.158|-1.674|7.754|3.742|1.907|0.573|-2.619|-0.746|1.317|2.705|-6.313|-3.159|2.876|8.169|-1.715|-8.255|5.969|-0.193|0.193|3.657|5.053|0.211|-4.46|-6.192|2.994||0.391|-13.925|-8.171|-7.554|-5.819|6.027|-0.408|6.245|-14.832|-8.593|20.902|3.245|6.15|13.798|-1.182|-2.952|10.49|6.127|0.375|3.788|-8.91|18.02|-23.102|-16.526|0.703|21.171|2.577|-17.842|13.501|24.415|-18.963|-30.675|-19.892|-11.824|15.698|20.066|15.113|9.582|6.838|0.897|8.455|0.66|15.735|8.612|0.214|4.539|12.622|3.766|-1.229|-1.966|-7.453|21.066||||||||||||||||||10.914|0.915|1.863|3.522|8.409|5.516|-2.159|2.997|0|3.038|0.803|2.786|-1.574|-5.564|9.277|12.235|-0.875|1.78|-2.205|0.466|-1.323|0.871|0|-0.863|-4.663|-0.437|0.882|-1.305|-21.41|2.632|-2.979|2.174|-6.883|3.347|4.367|0.881|1.794|2.294|0.926|-6.087|0.437|-1.717|-6.8|-1.186|-3.065|0.385|2.362|0.395|-3.435|1.946|-5.166|-2.166|16.387|0.422|-2.066|-5.469|-1.916|9.664|5.778|0.897|0|3.241|-0.917|0|-2.242|0|2.294|-9.544|-5.49|-0.778|-5.861|1.111|0.746|2.29|-0.38|2.335|-5.166|1.119|-4.626|-1.748|-7.443|8.421|-3.39|1.724|-2.027|1.37||1.038|2.12|-5.98|6.36|-1.394
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|8.142|5.803|2.607|-47.554|95.739|-5.642|0.144|5.587|-0.659|2.33|14.43|1.977|-1.352|-4.122|1.357|-9.915|61.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-12.209|-2.886|6.48|2.957||-7.093|5.104|-0.468|-0.993|0.733|7.991|1.908|-2.013|-4.856|-0.747|-7.358|-10.119|20.014|8.943|-6.69|0.694|8.844|-6.237|-10.242|-3.176|-8.124|-2.637|15.343|-9.042|-13.623|1.045|-14.589|8.084|7.626|-0.428|5.293|3.256|3.365|30.339|9.994|46.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-1.066|0.693|-0.448|3.978||-2.55|9.317|0.383|-0.306|9.315|-1.197|1.721|-3.952|4.465|0.551|-12.523|-4.528|1.581|-1.452|8.532|-0.914|2.9|-1.467|-3.322|-3.075|0.181|-7.136|5.699|-3.713|-5.085|-1.182|-8.459|3.659|6.868|-1.603|-0.46|5.056|-0.48|-1.924|-1.863|4.722|4.264|-3.869|-1.956|4.953|-4.2|-3.613|-1.39|-7.415|-1.837|9.121|-0.623|1.826|1.925|1.336|-0.144||-3.398|-3.298|-0.715|3.554|-3.712|1.535|9.623|2.944|6.492|-8.843|0.916|-0.439|-0.27|-1.592|8.567|5.068|-2.507|22.438|-0.628|-2.408|1.964|0.765|2.301|-8.582|3.935|2.098|0.539|-0.536|17.032|1.485|-11.621|-6.731|7.62||1.625|-12.248|5.908|-15.63|-22.261|-2.721|3.643|3.183|-4.653|-3.46|-7.724|0.129|-1.197|26.197|-3.892||3.783|5.621|5.164|-0.742|-6.787|18.462|-6.53|-1.332|-5.894|1.863|-8.407|-15.649|22.863|-14.911|-9.985|-6.607|-0.698|-9.267|25.251|-9.457|4.844|4.457|20.126|7.554|6.532|22.556|-2.248|4.002|7.232|5.762|11.42|11.534|13.037|0.649|2.741|-4.323|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-4.404|-1.963|-4.409|2.5||-1.141|-1.866|-1.832|0.183|2.06|2.89|-3.711|-0.093|-1.998|12.004|-2.866|-2.692|2.564|2.736|-0.504|1.535|6.08|-5.635|-4.501|3.128|-5.888|-4.533|-2.562|-10.443|-7.263|0.739|-8.084|-1.009|0.609|-0.872|-1.908|-2.502|-0.383|2.758|0.462|2.64|-2.056|-5.157|2.251|0.974|2.667|-1.639|-0.392|-2.794|-3.552|2.126|3.629|4.752|0.136|0.684|2.67||0.636|8.104|-4.942|1.251|0.891|0.223|2.989|0.153|-0.686|-4.234|-1.368|0.652|4.545|3.774|-6.471|-2.158|-0.572|6.393|1.86|-0.463|-15.405|-11.394|10.127|-9.301|9.418|11.096|-6.989|0.989|29.352|-4.248|-4.673|-4.393|2.129||5.538|-9.971|13.443|-17.679|-18.795|-3.49|20.293|0.255|6.305|1.166|-11.098|12.175|-5.188|11.175|4.443|4.075|16.106|9.9|-0.99|0.598|-1.569|15.909|-16.824|-15.831|-1.412|9.819|13.601|-14.62|13.675|18.182|-11.431|-30.236|-18.531|-13.785|-2.005|40.983|-4.376|18.717|4.888|-8.504|-3.056|5.393|2.456|-0.837|7.882|2.01|10.046|1.024|2.972|0.968|0.584|2.803|1.421|1.442|-2.314|4.852|4.176|-0.763|-0.326|-0.648|0.981|-5.072|-4.828|8.789|-0.745|0.427|6.243|-3.926|-2.343|-5.628|3.538|5.488|9.364|2.209|5.433|-0.77|6.276|2.089|3.013|2.199|0.442|1.799|-1.039|-0.296|1.046|-4.972|-5.882|5.056|3.488|6.667|0.624|0.313|0.63|-10.94|7.218|3.583|0.627|-4.204|6.56|-6.156|1.524|-1.353|6.742|3.317|0.836|-1.157|4.31|3.387|-6.187|1.356|0.511|-3.928|0.164|-1.454|0.65|0.163|4.6|1.207|-1.695|-4.221|0.489|3.547|0.169|-1.827|-1.473|4.444|-0.679|3.515|4.596|-1.627|1.842|2.068|2.703|-4.954|2.637|1.336|-15.756|0|-3.266|3.71|3.853|0.336|2.586|1.222|1.596|-3.918|0.342|-0.847|-2.156|-1.792|-2.385|-1.565|1.914|0.16|-0.635||1.286|1.967|-3.175|4.305|-3.05
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-1.527|7.587|-2.59|2.982||2.534|3.411|3.265|2.285|-3.6|-0.422|6.275|-2.278|-2.478|-5.414|2.273|-1.626|-5.53|-0.724|4.585|-3.908|7.363|1.292|5.587|-1.516|2.898|-0.311|-1.229|4.161|-1.085|-2.211|-0.221|10.268|2.137|2.653|1.449|3.316|-2.35|3.346|-1.436|2.008|2.219|-1.69|-1.557|2.588|2.948|-5.212|-0.375|1.467|1.657|2.432|0.683|0.458|-1.521|0.339|4.737||3.303|1.996|-3.2|1.657|-4.233|0.177|3.726|-0.183|-0.183|6.827|-0.065|6.211|3.945|1.308|-1.007|-0.358|-5.424|3.436|4.316|-2.427|-0.779|-1.603|-0.07|-3.104|-0.537|-0.468|1.286|3.429|2.732|-1.487|5.926|-4.307|4.111||3.721|-7.857|0.43|-4.651|-3.752|-3.31|3.833|0.799|-0.596|9.183|-3.892|1.768|0.426|4.84|2.676|-0.984|5.343|5.823|1.282|-3.226|-0.739|-3.025|4.493|-6.094|-6.773|2.846|0.603|-5.953|-3.883|-1.806|14.384|-3.826|-11.35|-10.141|-0.292|4.139|-0.665|6.367|0|-0.575|-3.457|0.248|-3.924|0.298|-3.454|11.776|4.016|3.319|-2.888|1.986|7.117|8.606|-5.211|-3.358|2.699|4.792|4.86|-0.41|0.329|-5.96|10.711|2.91|1.795|-1.241|4.251|1.501|4|-1.726|2.255|-3.134|0.959|2.86|-1.649|-1.622|4.905|-0.597|-1.083|2.213|-0.501|7.651|11.005|-1.531|0.236|1.681|0.847|1.102|2.125|-1.961|0.741|2.144|-6.816|1.189|0.598|0.12|-3.691|3.214|4.218|1.768|2.062|0.388|-1.654|-1.75|0.883|2.72|0.652|-0.776|3.481|-1.84|-5.23|-2.192|-1.441|-5.556|-3.183|6.054|3.369|0.241|1.221|-3.306|3.041|-1.792|-5.424|3.388|-1.269|13.038|-1.16|2.51|0.531|3.01|-1.615|-1.197|3.014|0.413|1.113|-3.619|1.774|1.947|-3.1|-4.872|-3.704|-10.1|4.042|-1.029|0.806|5.596|0.735|-2.625|3.329|0|0|-4.25|1.437|2.078|-0.608|-2.257|-5.393||5.701|-2.093|-2.162|3.412|-2.299
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|6.3|1.566|-2.553|-0.114|0.027|1.586|-3.817|0.107|-2.076|7.561|-3.699|-13.116|2.558|-2.865|6.118|-8.529|-4.874|-2.467|-1.385|-4.252|5.369|5.365|4.886|-1.937|3.387|-0.376|-10.925|-0.556|1.152|-4.186|-6.977|-8.301|1.616|5.188|2.619|16.772|10.605|-11.425|-3.621|0.928|29.337|45.625|61.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-0.939|10.056|-1.573|1.693||-7.565|-4.047|6.062|-0.747|7.052|0.949|-0.047|3.894|-3.702|0.958|7.081|-2.696|2.09|3.755|-3.961|1.915|4.545|-3.85|-9.723|1.866|-4.784|-14.258|-1.235|-2.666|-7.855|-1.734|-15.561|6.189|2.596|-0.125|3.025|8.07|1.232|3.574|9.988|-1.773|-10|8.796|46.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-3.594|-5.917|61.172|61.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-11.482|1.824|1.09|3.022||-0.771|1.39|-1.286|0.086|1.216|-1.624|1.124|2.299|-0.789|-0.175|-4.754|0.251|-1.483|2.534|-6.255|-1.251|1.508|-0.552|2.924|-2.534|6.672|0.68|-3.289|-6.1|-4.003|1.811|-8.431|1.402|0.14|1.931|-4.768|0.617|5.495|3.286|-0.446|0.749|-6.25|-2.599|-1.813|0.676|-12.226|-6.233|-8.828|9.989||10.006|6.055|3.018|2.828|-1.894|4.674||-0.353|5.746|-2.758|2.454|-2.253|-5.103|7.887|-1.969|1.106|-5.702|-1.574|3.838|4.61|4.022|0.858|-4.185|-2.05|-1.797|5.539|-6.259|-1.195|-5.26|5.108|8.422|11.885|4.064|4.912|1.697|8.487|5.844|2.553|-6.341|5.598||3.877|-10.874|7.19|-13.559|-17.929|-6.705|7.854|11.438|-7.974|7.917|-9.219|2.4|8.225|8.553|4.008|-0.098|10.345|8.92|1.914|-0.358|-9.101|18.031|-19.63|-17.262|-13.146|14.069|5.699|-12.946|15.282|12.916|-11.754|-33.115|-21.469|-6.841|12.721|13.553|-11.369|29.929|15.333|-6.054|0.701|12.274|-1.701|-0.92|17.356|3.828|7.1|0.705|-3.311|4.053|0|5.112|0.321|2.407|1.782|-2.285|2.453|-3.548|1.197|2.796|-1.542|-1.089|0|5.517|-5.844|-2.015|7.281|-11.48|15.6|-0.116|1.058|1.916|0.481|5.995|2.083|-1.79|4.685|1.083|0.681|3.235|2.597|3.587|-1.036|1.654|2.151|-2.399|-0.448|1.824|-1.053|1.064|0.612|-0.305|-3.812|-5.801|3.134|1.299|1.464|-2.429|1.156|-0.717|0.723|-2.535|-3.27|4.113|2.026|-6.748|-6.675|-12.939|2.013|4.439|-0.465|-0.116|8.987|2.332|-1.152|5.97|3.657|-2.066|-2.681|-7.559|0.623|3.218|0.258|-0.895|-4.401|4.337|0|3.841|1.071|-1.969|0.66|5.285|0.7|-3.774|-0.135|4.648|-13.52|-5.632|-5.332|-1.711|-4.98|9.821|2.989|2.473|-0.235|-6.791|2.354|-1.436|-0.221|-4.927|0.846|-7.977|0.489|-5.278|14.407||0.106|-1.153|-6.195|4.094|-0.711
07293|100839|/equities/qilianshan|SHANGHAICOMP|-8.807|0.914|10.357|3.217||-0.189|-1.397|0.75|-4.736|7.39|3.579|0.903|-1.189|6.886|-5.03|5.185|15.526|4.47|2.086|-0.776|-0.258|5.73|0.549|-7.838|-4.353|-5.594|0.922|-3.769|-10.781|1.71|2.58|-14.02|9.63|4.154|-1.201|-1.576|6.955|-4.044|19.734|-1.078|4.9|1.531|-5.769|1.836|0.989|1.125|2.302|0.385|-0.511|1.821|-1.284|3.179|1.478|2.198|0.414|1.683||-0.28|1.997|-2.503|-2.838|-0.404|-5.949|7.337|2.08|2.56|-0.706|-1.803|2.853|4.627|1.362|1.07|0.77|-2.553|3.9|0.313|-1.084|-6.105|-1.291|-0.571|-8.961|8.146|-2.063|5.362|-0.433|6.944|-5.401|4.262|-3.807|4.755||-0.153|-3.687|-0.294|-17.576|-6.569|0.569|2.45|4.258|-9.071|8.916|-5.682|8.108|1.75|4.849|0.263|-7.308|22.173|4.348|-1.679|1.393|-14.096|5.618|-10.327|-8.84|-12.9|11.111|11.94|-10.567|2.978|4.301|3.846|-25.301|-10.974|-10.882|7.087|11.796|-2.322|5.823|-1.611|-4.936|-2.651|-4.358|6.229|-2.941|10.97|1.753|3.534|4.387|-2.527|1.379|1.908|6.183|-7.129|1.304|-3.11|-2.464|-3.829|3.588|2.418|4.656|12.914|0.459|1.871|3.136|-3.492|7.107|5.388|5.989|-1.509|1.816|0.845|-0.421|1.135|0.427|2.332|-2.418|-0.706|2.165|2.212|2.572|0.762|1.705|3.035|-0.159|2.787|-2.556|0.968|-1.116|-0.159|0.965|0.974|-2.222|0.639|-9.275|-4.033|3.453|4.042|0.451|2.782|0.466|1.738|-5.522|-4.149|1.895|3.625|-2.216|9.547|1.812|-7.328|-1.799|-2.343|-9.055|-3.718|7.884|5.24|2.232|1.511|-4.197|-1.567|2.035|-0.721|1.316|0.293|-7.084|-2.523|4.006|-0.138|2.113|-1.114|1.269|3.807|-2.009|10.987|-5.946|4.951|-3.151|-5.113|-9.183|-4.891|-6.465|1.83|2.81|-0.462|0.28|2.308|-10.176|0.962|8.909|3.839|-7.306|8.521|-1.271|-9.707|6.475|-14.401||3.418|8.776|7.704|3.842|-4.27
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-5.757|-1.883|-4.97|6.118||-0.837|0.42|2.586|2.428|1.57|-0.446|1.587|-2.217|0.895|-1.106|1.345|1.134|2.32|2.133|-2.088|0.233|2.381|-1.408|-4.27|0|-6.904|-2.049|-1.613|-7.116|0.565|1.53|-1.507|-1.301|-0.37|-2.527|-1.947|1.254|-1.413|0.891|0|1.815|-1.783|-4.754|2.972|0|-3.215|4.602|-4.882|-0.835|5.272|-0.871|3.986|-0.719|1.832|-0.183|4.19||-2.597|1.316|0|2.901|-0.768|-0.762|3.143|0.992|-0.787|-3.053|0.383|-0.382|4.382|2.449|-2.39|-1.375|0.394|3.469|-1.21|-0.201|-3.868|-0.385|-3.172|-5.634|3.085|-0.542|-4.974|7.366|5.642|-1.533|1.556|-3.383|4.519||1.597|-12.105|-0.524|-11.437|-11.853|-6.138|3.03|5.27|-7.445|8.799|-7.494|2.789|-4.076|7.83|-4.587|-6.265|3.299|9.293|7.452|3.072|-9.709|7.132|-6.137|-16.14|-10.752|10.751|10.614|-6.347|12.231|11.544|-11.538|-31.267|-8.431|-14.794|5.318|12.185|-1.572|3.955|11.398|-7.855|2.72|4.057|1.435|-2.7|8.048|4.302|5.771|1.236|-4.404|2.533|1.794|3.721|-16.424|1.579|0.896|6.243|1.178|-4.597|-4.859|1.18|8.538|5.399|2.894|4.222|0.607|5.641|-0.383|-1.385|-2.457|-3.44|-6.748|8.916|8.497|6.993|3.623|-3.09|10.046|2.212|0.957|5.912|3.86|0|-1.554|4.702|2.597|-5.439|1.786|-4.274|-1.349|1.022|1.557|-3.02|-2.295|-11.594|0.145|0.878|-1.443|0.727|3.148|-9.375|-2.128|-8.627|0.858|9.383|2.052|-2.793|4.881|-0.139|-8.651|-2.239|-5.189|-5.357|0.901|-5.431|-0.845|9.353|-3.132|4.196|-4.561|-11.69|-2.021|12.082|9.964|1.2|-10.526|4.842|22.314|-0.138|1.821|-3.121|6.349|3.587|4.531|-7.381|1.917|3.988|-5.78|-2.26|-1.803|-4.881|-0.394|5.989|10.123|0.929|1.732|-1.398|3.04|-1.575|-0.314|-5.49|3.374|-8.039|-0.141|-1.798|3.433||-2.51|1.847|-2.222|8.761|-1.194
07295|100889|/equities/gd-power|SHANGHAICOMP|-0.88|1.791|0.299|0.602||-2.639|0.59|-3.143|-8.854|6.667|||||||||||||2.564|4.154|-0.882|3.659|-2.671|-0.59|-1.453|3.614|1.84|1.242|-0.617|0|-1.818|-0.602|-0.3|1.216|1.543|-0.308|-2.108|2.154|0.619|1.893|-0.937|2.564|-2.804|-4.179|5.346|4.262|0|2.007|-0.993|-0.33|1|1.351||-1.003|-0.333|-0.99|-0.329|0.662|-1.629|1.32|2.02|-0.669|1.701|-1.342|3.114|-1.365|1.384|-1.027|-0.68|0|1.73|0|-1.365|-0.34|-0.339|-1.007|-3.871|1.639|-0.974|-0.324|-1.905|3.279|-2.244|6.122|-2.326|3.436||1.042|-9.148|-0.627|-10.644|-9.16|-1.504|-0.499|1.519|-2.469|1.759|-6.353|-1.62|0.465|4.623|-3.521|-1.389|3.846|3.226|-2.184|-3.738|-2.059|-2.018|3.48|-10.208|-14.286|6.87|2.144|-6.897|3.377|2.303|0.579|-22.105|-0.15|-7.371|1.268|5.498|-2.18|-1.433|11.502|-0.318|4.319|11.481|21.622|0.68|2.32|0.701|10.309|3.467|-2.85|4.043|1.366|4.571|-12.718|-1.474|-5.128|-1.606|-5.832|-0.43|13.415|16.809|10.377|7.071|3.125|-0.346|1.049|-3.704|21.721|-2.789|-1.953|-0.775|-0.386|4.016|1.22|2.929|3.463|-0.858|1.304|-0.433|-1.282|0.862|1.754|4.11|0.922|0.93|1.415|-2.752|-4.803|0|0|1.327|0.893|-0.885|-2.586|-2.11|-2.066|2.979|0.427|0|-0.426|2.174|-0.433|-0.431|-0.429|1.304|0|-0.433|2.212|0.444|-2.174|-1.709|0.429|-6.426|-2.734|2.4|0|2.459|-2.4|-2.724|8.898|0|1.288|0.431|0.87|-3.766|-1.24|4.31|-0.855|3.084|-2.991|1.299|1.316|-0.437|1.327|-3.419|3.54|-0.877|-2.979|-4.082|-5.769|-2.256|-0.375|-9.797|2.069|-0.685|3.915|-0.355|-3.093|-1.689|-0.337|-1.329|4.152|-1.701|6.137|4.528|-5.357||0.358|1.455|-2.135|11.067|-3.065
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.007|18.302|-7.07|3.83||-0.948|-5.289|3.086|-4.706|6.472|3.344|3.575|-3.556|-2.929|-1.545|3.518|7.078|1.272|3.966|-2.002|-0.118|3.406|-1.202|-6.726|-1.654|-7.919|0.203|-5.116|-3.896|-4.178|5.733|3.201|11.701|1.652|-2.366|-1.274|1.728|-0.75|4.129|0.112|1.589|-4.962|-5.984|3.571|3.704|-1.396|-4.317|-3.184|-6.944|1.695|2.214|2.973|2.645|-4.84|7.941|7.167||-7.365|4.329|-2.737|10.209|2.619|-3.78|5.69|1.85|0|-8.154|0.799|1.624|0.583|-1.381|7.816|-0.124|0.248|4.818|-0.13|0|-5.528|-0.973|-1.439|-7.743|5.239|-0.694|1.288|-0.35|9.033|-1.627|-2.442|-6.078|4.808||4|-11.797|9.146|-11.596|-18.474|-1.789|0.256|6.648|-10.513|2.764|-14.957|13.776|-3.969|-0.619|-2.562|-7.268|23.789|5.091|2.516|10.962|11.406|10.714|-13.466|-9.4|-20.064|10.806|0.356|-11.067|8.958|11.958|-10.139|-31.31|-8.943|-13.745|-11.465|28.034|-13.401|10.273|4.939|-6.365|-12.107|3.11|11.061|-1.77|6.048|1.751|10.234|1.604|-0.942|3.471|-0.182|5.788|-6.775|-2.227|-2.847|-1.954|-7.728|0.155|-10.153|10.672|5.011|-7.937|22.404|4.771|3.082|-6.499|32.172|3.005|6.584|-1.49|3.539|2.703|0.374|4.395|5.35|-5.447|1.782|0.099|9.555|||-3.661|11.163|7.232|-2.906|-0.242|6.154|0.906|-2.645|-4.337|-6.215|14.341|2.517|-2.706|-2.02|0.763|4.521|-2.968|2.513|-4.666|2.191|-6.954|-3.695|2.485|2.923|-1.203|5.19|2.999|-9.015|-0.237|-0.588|-6.284|-4.827|-1.141|1.474|-0.419|9.153|-2.237|-8.119|3.621|1.954|2.447|1.353|2.662|-2.593|2.9|2.254|-2.091|-1.261|1.75|-0.349|-2.715|5.868|10.304|-0.786|-4.266|-9.637|0.227|-2.004|-8.18|-2.976|8.973|3.352|0.788|1.602|-8.386|1.059|-0.527|0.53|-8.26|1.881|-4.265|-0.378|0.284|-6.631||2.725|2.705|-7.347|10.93|-2.796
07297|100580|/equities/gemdale|SHANGHAICOMP|-0.852|1.469|-0.259|1.133||-7.276|-2.675|3.67|5.146|-0.342|1.211|3.122|-5.161|-2.956|-3.867|-0.393|1.355|9.416|4.178|3.77|-4.328|-7.041|1.792|5.112|1.088|0.823|-5.199|-2.698|1.368|4.185|1.171|2.399|-7.43|-2.66|1.263|-1.493|0.166|-4.293|0.479|-1.572|3.079|0.244|-4.869|-0.154|1.967|-2.156|0.309|-7.764|1.592|13.745|0.914|-0.578|1.509|1.102|2.253|-3.753||-0.25|0.167|0.418|0.336|3.655|-8.737|14.04|8.768|4.747|-8.239|-2.222|3.25|0.965|0.388|-5.321|-2.154|1.273|0.825|-1.8|-3.643|-3.595|-1.564|0|1.589|-0.416|1.436|-1.987|-1.548|2.592|-10.345|-6.713|-3.898|3.477||-11.18|6.234|1.736|18.606|-8.478|-9.863|12.989|3.752|-0.457|1.157|-5.19|10.68|1.561|6.754|-0.783|-4.726|3.519|-2.347|-2.293|0.411|12.281|5.969|1.59|4.249|-17.942|0.341|0.085|-4.564|-2.231|-13.746|21.757|-0.994|-8.837|-13.237|1.328|13.404|-6.545|2.23|3.964|0.678|9.571|-0.737|3.299|6.583|4.034|4.407|8.271|3.173|-3.485|0.959|0.969|5.21|-7.636|-5.347|-4.627|3.317|-10.167|12.193|14.527|-1.333|-6.25|7.383|12.736|-1.735|2.541|-1.131|5.71|-6.227|-4.291|1.206|-0.719|-3.356|-2.703|-4.413|1.976|-0.11|-0.87|-1.075|-4.419|5.761|2.109|-5.456|1.491|5.982|-4.423|11.285|-0.478|4.887|-4.773|9.257|-1.032|-6.401|-18.982|31.871|7.639|1.266|4.559|3.187|4.107|-1.402|7|-6.25|5.437|0|0.331|-2.419|5.802|-3.46|-3.803|2.435|0.163|-4.206|3.883|0.816|1.322|1.852|-0.669|-0.499|4.159|-3.025|-3.252|2.159|-0.987|-2.875|-5.865|4.232|-0.468|-1.08|-8.861|1.571|-2.371|8.145|1.067|-10.137|2.241|4.082|3.003|-1.625|-4.108|-8.903|-0.386|0.908|3.908|2.063|4.006|-7.417|12.855|2.45|-0.609|1.077|8.333|-5.213|-11.22|3.035|-12.736||5.733|9.012|-1.854|2.937|-4.219
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-0.388|1.176|-8.273|0.542||0.729|-5.017|-2.2|13.436|-3.519|8.652|4.632|-3.846|0.611|-5.939|-12.416|-2.295|0.66|0.165|-2.419|-0.958|3.642|-3.668|-8.734|8.703|3.437|-3.78|-14.993|-8.902|-1.086|3.755|0.377|-2.091|0.247|0.247|-6.474|0.232|-2.265|0.113|-2.756|6.206|-4.581|-11.21|2.648|1.237|-4.902|9.325|1.745|1.103|8.105|-0.592|2.303|-4.181|7.76||||||||0.63|-3.406|-0.605|2.989|-1.351|-4.46|0.118|12.269|||-2.821|-9.408|5.515|0.99|2.02|2.062|-2.513|-5.799|2.923|-10.371|2.691|13.631|||||||||||||||||||||||||||||3.426|7.203|-11.5|-13.607|-16.35|8.105|-0.098|-9.692|5.778|15.501|0.726|-23.435|-14.428|-10.469|9.66|11.277|-6.161|2.234|5.308|5.807|-3.328|4.448|7.029|46.474|||||||||||||||-3.228|-0.869|-3.828|-2.366|-25.515|29.997|4.04|-4.971|-0.26|3.507|-3.725|-0.169|-1.363|-0.43|-1.746|-0.173|-0.495|-2.181|4.745|4.437|12.12|1.722|-2.748|-1.931|-0.956|1.067|-6.081|2.229|-2.525|-1.435|7.37|-1.602|1.717|-0.087|1.848|-7.059|-2.13|3.111|1.666|-0.636|3.926|0.969|4.87|-2.859|-1.837|-4.173|0.741|7.007|3.946|15.625|2.22|-5.251|14.842|-7.995|32.416|33.192||||||||||1.083|-2.96|1.946|-0.449|-6.263|5.997|-1.888|0.856|1.941|0|-4.153|6.89|15.058|-5.099|-0.966|0.722|-6.953|-1.553|2.265|1.16|-4.598|3.163|-9.2|5.144|0.224|0.876|-2.962|-2.67|-0.213|-1.211|2.068|-2.026||-1.783|4.145|-6.588|-1.34|0.775
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|6.321|8.281|-4.968|-71.683|284.231|-2.198|-2.22|-5.711|5.625|11.301|4.7|7.11|-7.288|0.597|3.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|20.713|13.755|-9.445|-63.364|174.884|-1.505|14.018|6.306|10.783|36.281|3.037|2.544|-13.691|11.494|-7.363|-5.482|-11.201|17.491|0.608|-5.325|-7.965|-0.56|0.768|-9.149|0.175|2.458|-4.075|13.242|-1.686|-17.267|2.346|1.783|-8.16|-9.792||||||||||||||||||||||||||15.647|61.057|61.075|61.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-2.375|-2.617|1.073|11.211|0.214|-20.832||27.677||||||||||0.739|1.144|-2.78|1.168|-0.474|1.353|-2.136|7.238|-17.248|-0.265|0.532|0.573|-7.822|0.745|-1.572|-1.242|-0.787|-4.48|8.748|0.178|0.826|3.764|-4.041|6.595|-4.06|-8.193|-1.391|-3.576|-7.828|15.618|-12.321|-5.337|11.073|6.09|6.978|-4.031|11.888|-1.802|12.929||15.864||10.233|-0.378|||||||||||||||||||||||-2.626|4.846|13.146|4.628|-1.855|-3.16|2.023||4.907|-4.557|1.608|-19.513|-13.09|14.647|3.029|4.093|-2.165|6.207|-3.064|1.642|1.145|6.985|4.348|-1.013|6.326|3.338|-0.553|8.477|-6.978|11.518|-14.276|-11.407|-16.444|14.861|-6.174|-13.965|13.278|-10.2|-5.998|-13.55|-7.396|-12.992|4.727|-2.794|4.748|17.771|11.438|-2.253|4.718|11.604|-0.726|-4.219|16.721|2.61|4.406|1.83|3.293|-0.425|1.105|3.626|-3.676|-0.427|1.928|-0.557|-4.545|-0.878|2.397|-1.65|-4.502|-2.47|-2.41|5.242|-2.848|-1.351|4.635|-0.618|-4.146|-3.13|2.295|4.634|-2.504|-1.554|2.753|-4.971|-1.087|14.863|5.257|5.132|-4.04|12.34|-0.983|-1.18|3.297|-0.286|4.716|0|-1.548|2.415|0.684|-1.053|-3.693|-1.987|-3.228|4.824|5.387|0.228|1.544|-1.968|-1.784|2.672|0.769|2.93|-1.636|-0.465|7.59|1.267|-11.377|0.451|3.987|-0.699|2.466|-2.179|1.421|-0.158|5.927|-1.399|-2.722|0.321|0|-2.046|0.713|-4.103|2.492|-1.307|0.463|-0.69|-5.644|2.904|1.435|3.762|2.244|3.397|-3.517|5.838|-13.848|4.255|5.873|-2.815|18.098|0.092|0.185|2.564|2.432|4.154|2.068|-3.397|-2.91|4.141|5.882|-2.706|-3.9|6.045|0.64||-0.636|15.99|0.247|3.05|-1.87
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-4.705|-0.461|-3.768|2.151||3.233|-2.395|0.382|-1.132|0.493|-3.934|4.811|-2.964|0.447|3.665|-8.085|2.995|-0.581|-0.828|2.472|2.846|4.896|-2.066|-3.353|1.647|1.477|-13.367|-1.915|-7.711|0.336|2.992|-1.459|-3.127|-0.716|-1.961|2.582|0.909|0.365|0.336|0.153|3.314|-0.659|-1.574|6.509|0.066|-1.267|-2.962|-2.158|-1.965|-0.511|-0.36|0.24|-2.375|-1.417|-1.002|1.629||-3.427|7.618|-2.072|1.94|-0.507|-3.321|3.033|1.34|-2.008|-7.895|-0.142|-1.331|5.275|8.963|-5.686|3.736|2.293|5.697|-3.21|3.01|-7.959|-4.259|-3.636|-0.359|2.462|5.752|-1.304|11.031|13.65|-6.811|-0.135|-12.149|9.016||16.074|-11.949|6.729|-21.355|1.655|-0.375|3.854|3.798|2.868|-4.22|-13.469|15.796|-1.955|12.051|9.712|-5.239|14.921|6.883|1.304|21.071|-11.159|19.708|-12.292|-15.293|-19.406|3.67|1.425|-12.045|22.597|45.389|-27.101|-30.103|-10.01|||||4.164|0|14.907|1.648|8.174|0.174|-3.245|1.758|7.12|4.262|3.571|-8.239|0.137|0.92|11.946|-9.082|-4.387|8.447|0.98|-4.27|-4.696|-4.77|3.2|25.924|11.112|3.652|2.596|-8.792|2.027|2.617|0.997|-6.333|-2.297|-1.215|6.426|0.182|-2.432|30.417|-3.666|3.702|-5.201|3.605|13.47|8.291|-6.472|-6.355|14.24|8.98|-6.955|8.68|-1.068|0.235|12.648|2.231|4.134|-1.825|-1.862|4.058|2.218|0.377|-2.106|-2.754|-2.794|0.952|-7.279|-2.652|1.257|1.284|-2.119|-1.064|3.817|-6.389|-0.691|3.505|2.992|2.171|-13.24|12.983|1.891|15.643|1.021|-8.609|-0.153|-4.007|3.685|1.212|-2.105|-0.624|-3.361|1.692|-5.342|-2.29|2.641|-2.727|-6.418|-5.823|7.78|-2.449|4.882|-2.007|-7.808|1.581|6.441|-0.82|0.957|9.567|-1.97|1.865|-2.871|-23.389|-1.644|0.894|-4.485|2.475|-12.559|1.533|8.571|-3.815||-0.408|3.472|19.503|4.466|11.337
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-2.476|0.324|-2.218|6.166||2.411|-2.245|4.455|-2.514|0.459|-2.899|-2.5|9.916|-1.413|2.413|-1.661|6.844|-0.504|1.019|-2.242|1.006|4.194|1.194|-2.71|3.059|-7.16|-2.174|-9.111|-0.654|-3.676|-0.105|-7.923|2.679|0.599|-0.792|-1.271|5.573|3.415|1.959|-0.863|0.325|-0.431|-3.333|4.575|0.438|-1.509|-5.112|1.033|-3.49|-0.595|0.598|1.621|-1.399|3.196|0.832|1.05||-1.142|-0.311|-2.915|-0.1|-2.065|-0.587|-2.941|2.43|-4.898|-3.047|-6.061|-1.329|10.56|0.833|-3.829|14.709|-0.508|8.97|-4.242|-3.282|7.616|2.605|10.237|-5.431|2.667|0.365|3.137|2.574|6.438|0.968|0.417|-3.872|3.596||-0.276|-11.043|2.516|-7.126|-14.741|-0.397|5.329|7.649|-3.264|0.878|-6.755|2.842|-3.357|9.344|1.011|-1.766|7.473|6.171|0.379|-0.628|-7.87|4.222|-8.901|-5.504|-15.154|8.509|6.626|-4.665|0.882|2.616|-11.801|-11.746|-5.895|-15.767|9.741|4.857|9.375|8.017|-1.168|-3.849|-4.298|1.243|4.042|2.912|1.692|1.634|8.59|1.42|2.029|2.172|-0.491|2.932|-10.498|1.937|-2.43|-6.403|1.714|-0.765|5.471|-1.327|3.291|13.84|6.659|-3.739|7.463|-2.464|9.035|-5.098|-5.269|3.054|0.569|-5.382|-2.723|||5.876|3.917|7.96|0|2.682|0.772|10.842|-0.989|1.578|2.349|-6.456|0.552|-1.362|-0.677|-1.071|1.771|-2.264|-2.214|-6.796|-1.199|2.963|1.887|-5.917|-4.842|8.161|1.735|-4.384|-2.989|5.583|0.488|-11.351|0.543|-0.969|-4.522|0.309|-3.579|-7.196|1.025|1.706|1.442|-3.075|15.252|-2|-7.677|-6.369|0.641|-0.907|-0.542|-6.261|-8.655|4.439|-2.671|-2.676|-2.096|4.538|1.348|-1.484|0.392|-4.851|-1.471|0.666|-11.293|2.215|0.608|-8.184|-2.42|3.377|1.267|9.577|-2.832|-7.428|-4.301|2.636|-1.747|-18.227|0|-11.354|11.111|-2.599|10.496||4.246|5.635|-10.683|-0.205|1.245
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|3.139|4.084|-3.355|4.611||0.554|-2.562|1.16|-0.678|3.506|1.712|3.164|-1.307|-0.864|-1.209|-0.636|-3.215|0.758|2.039|-0.42|-1.176|0.208|2.853|-0.638|2.321|-3.228|-3.39|3.075|-3.506|1.784|2.968|-1.049|-1.583|-4.408|0.997|-1.376|3.528|-1.471|3.172|-0.617|1.109|1.334|-2.666|1.88|2.352|-0.355|-4.736|0.819|-2.721|-2.016|0.523|0.658|-0.524|1.058|-0.461|2.635||-0.871|1.703|-6.138|7.123|-0.068|-0.068|2.381|12.441|0.634|-2.548|-2.264|2.396|2.454|3.61|-0.652|-0.487|-1.439|6.65|1.471|-1.951|-3.202|1.247|-0.988|-7.323|5.048|1.794|-1.763|1.463|6.126|-1.696|-2.723|-4.867|2.165||6.128|-4.394|1.069|-14.906|-10.966|-5.31|7.008|5.389|-6.238|3.353|-4.671|19.02||||-5.659|12.413|6.794|-2.188|1.065|-2.085|14.509|-12.248|-7.388|-17.741|6.75|7.314|-13.134|2.827|21.992|-4.115|-20.826|-9.621|-18.648|0.95|17.325|-3.33|11.039|0.273|-8.254|-0.299|-3.837|15.962|-2.6|9.037|-0.704|4.923|-0.429|1.053|1.508|4.396|2.076|0.539|5.694|2.033|-1.361|-3.525|-2.886|-0.6|4.752|4.224|-4.12|4.908|0.664|-3.074|-0.85|-0.843|1.137|-4.221|5.229|3.026|2.341|-0.601|0.075|4.638|-2.003|-0.84|6.336|1.904|1.513|0.168|-3.1|0.41|-2.398|0.969|5.897|6.557|3.487|-4.414|5.213|-8.42|9.298|-1.033|-6.497|-0.611|0.175|5.05|-4.641|-6.008|-0.654|0.246|-9.023|-4.555|-0.355|1.366|3.343|2.827|9.723|5.018|2.712|8.219||||||||||18.287|11.054|4.15|1.495|-1.867|1.351|6.782|-0.858|1.158|-1.427|-1.128|0.567|4.911|-0.297|4.012|-3.139|-1.327|-2.726|-1.414|-6.728|0.798|2.452|-0.677|2.639|2.857|-3.448|0.555|-1.637|-0.136|-7.905|9.178|-3.821|-8.111|14.722|3.597||-0.43|5.758|-3.509|6.211|-1.679
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-7.114|-4.479|5.628|||-1.049|-1.196|0.32|0.16|-4.074|1.009|-0.847|0.932|-2.129|0.076|0|-4.436|3.461|1.839|-0.229|2.588|4.766|2.269|-2.138|2.79|-3.507|-2.853|-5.397|-2.699|3.394|5.405|0.479|1.131|-2.596|-1.625|0.389|6.983|-1.956|7.537|-1.298|1.049|4.666|-0.091|-1.085|3.172|-2.634|-0.721|2.971|-2.534|4.839|0.381|0.191|-0.569|-6.144|2.184|2.806||4.599|0.393|-1.261|-0.579|1.369|-2.385|-2.056|2.294|-4.649|12.86|1.25|3.672|8.813|1.31|-3.337|0.579|-0.116|3.717|0.603|-1.777|-1.86|1.535|-1.397|-5.501|2.712|-2.64|-0.11|-0.763|7.756|-3.515|3.765|-0.468|5.955||-3.357|-10.707|-2.199|-10.497|-11.379|-0.824|-0.164|0.662|-3.514|1.954|-7.946|6.38|1.951|5.218|-2.745|-0.332|2.377|7.974|16.935|6.385|-7.781|-2.361|13.652|-6.441|-17.995|0.359|1.182|-14.263|6.297|-15.298||||-10.882|0|3.629|-9.977|9.242|-5.652|-5.134|-6.953|0|4.55|5.073|-0.924|6.262|-0.852|2.88|-2.205|-4.11|2.282|3.288|9.14|0.476|4.255|-1.191|3.032|6.457|-0.535|-2.606|-4.974|16.388|14.266|-0.028|-1.729|5.945|4.966|-6.444|-2.805|5.566|-0.589|-1.422|-2.664|-3.454|3.969|2.251|0.554|-6.06|4.522|2.243|7.553|8.33|-1.201|5.446|-3.496|-3.314|-2.656|-2.618|3.132|2.923|-5.919|-12.531|1.92|-6.421|-2.798|4.298|3.232|4.984|-3.603|5.385|-0.262|-12.589|-6.233|4.283|-1.116|0.329|0.939|-9.208|-5.982|1.367|9.017|-17.987|0|3.715|7.269|6.556|-3.074|-7.073|0.296|-13.996|-2.708|1.915|3.552|3.285|5.71|-1.459|2.777|1.64|2.329|-2.959|19.489|-0.46|8.629|-5.054|-2.965|4.828|4.394|-3.193|-2.373|-1.725|-0.352|-2.295|-3.369|7.831|0.334|13.533|9.955|-4.141|-7.606|-1.07|1.334|4.109|3.743|2.001|-1.567||7.368|-4.137|10.476|8.909|6.071
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-4.899|-0.267|-9.311|-67.83|218.339|-3.687|-0.51|6.205|0.362|8.869|3.004|2.968|-4.128|0.89|0.939|-19.619|4.098|3.099||-1.628|1.691|9.783|-2.083|-8.868|-0.103|-6.51|-3.062|6.24|-17.633|-6.493|-0.433|-11.886|1.341|4.142|-4.173|-15.955|7.192|6|7.949|4.828|4.589|0.051|-3.01|-14.595|7.368|-26.566|55.997|61.069|61.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|-3.539|-0.651|-1.031|-1.398||-2.357|0.876|4.993|1.602|0.402|-0.666|1.762|-2.639|0.265|0.132|-0.788|-0.131|-0.652|-0.39|0.917|-1.166|-0.515|0.518|-0.258|-0.896|-0.51|-2.847|-0.737|-0.853|-0.243|1.605|-3.226|0.12|-0.476|0.358|0.36|1.091|-1.079|1.707|-0.122|-0.605|-0.84|-4.143|-2.36|0.338|-1.444|0.446|-2.076|-0.759|0.875|-0.109|1.329|-0.551|-1.838|1.648|-5.797||-3.689|-3.092|-1.522|-3.843|2.919|-0.655|-1.384|5.963|3.333|-3.415|2.295|3.512|1.149|-0.416|3.333|-5.005|3.161|0.743|-6.917|1.709|-6.043|14.363|13.203|-8.399|9.035|7.622|2.561|1.228|6.696|-5.761|6.735|-8.322|8.443||4.249|-11.544|0.269|-20.789|-11.676|-4.668|-1.59|3.568|-11.641|6.454|-1.358|5.556|1.825|6.719|-2.746|6.024|16.084|8.06|-4.682|1.215|-12.073|17.44|-24.383|-20.333|-19.477|3.009|-21.235||||||-8.163|-17.969|0.863|16.325|1.372|12.27|11.958|6.265|-0.937|2.706|-7.56|13.43|11.376|14.469|2.64|1.169|-4.769|19.355|10.251|5.635|-3.723|-3.59|2.524|6.614|11.64|-2.323|-2.153|5.025|4.325|-3.295|1.414|1.434|-5.774|-2.632|2.829|-0.49|4.744|-6.81|0.843|2.469|-1.46|7.451|4.082|-3.289|-3.431|8.104|-0.137|0.413|0|11.864|3.84|0.644|0|2.306|1.675|0.845|-2.149|-2.419|-2.821|3.74|-1.125|-1.113|16.698|-2|1.852|5.058|-1.721|7.392|2.96|-7.797|-3.39|4.322|0.792|-2.885|4|1.01|-1.394|0.2|-2.339|-8.065|-1.064|5.224|0.752|0.567|0.762|-3.493|-2.857|-2.609|0.701|4.197|0.921|-2.513|-4.949|-3.3|3.237|5.957||1.095|-2.143|10.236|3.043|-5.736|1.751|0.195|-0.965|-6.835|-0.891|-8.183|-0.812|-0.805|7.812|2.491|2.742|-5.69|4.882|-4.159|4.909|-4.679|4.152|-1.071|-9.385|4.924|-7.098||2.922|0.489|-7.958|3.9|-8.949
07310|101197|/equities/greattown-b|SHANGHAICOMP|-2.316|-0.136|0|-0.81||-0.803|0.134|2.613|2.975|-0.982|-0.28|1.418|-2.624|-0.549|0.971|-2.038|-1.473|-0.4|0.942|-0.134|-0.8|0.671|-0.667|-0.133|-1.702|-1.926|-1.517|0.253|0.382|-0.883|1.019|-1.134|-2.457|0.618|0.873|1.519|0.381|-0.38|1.935|-0.129|-0.385|0.516|-1.274|-0.507|-0.755|-0.873|-1.232|0|-2.638|2.331|-0.367|1.615|-0.617|3.581|-7.892|-3.851||-0.898|0.451|-1.772|0.333|0.111|-0.553|1.917|3.26|-0.116|-2.273|-0.114|0.801|0.344|1.161|1.294|-3.846|1.493|7.134|-3.901|-1.97|-5.889|1.889|6.132|-4.397|0.91|0|-0.678|1.959|2.966|-2.768|15.909|-6.733|4.021||6.345|-10.494|-1.699|-11.966|-7.601|-10.984|5.468|4.251|-4.52|3.931|3.884|2.136|5.585|4.372|0.677|7.917|15.147|5.162|-1.022|5.71|0.465|10.068|-19.284|-15.679|-6.311|1.435|-21.49||||||-12.243|-9.808|-13.626|12.234|0.94|23.754|21.862|-0.101|0.815|1.238|24.71|12.283|3.284|4.199|5.41|0.164|-1.456|5.641|4.278|2.372|0|2.622|-3.784|1.277|3.201|-0.748|-2.194|5.192|-3.882|-1.815|4.753|1.154|-4.587|-3.197|7.443|-4.205|3.598|-6.05|3.119|0|14.256|6|4.408|-1.373|0.924|-0.23|3.088|8.505|1.571|1.326|16|0.619|-1.223|-0.608|-0.604|-2.071|-6.63|-0.822|-2.145|-1.583|-1.558|-2.284|2.073|-1.531|1.818|2.394|-1.312|0.263|2.151|-7.463|-0.741|-0.735|0|-0.488|1.235|1.25|-1.235|-0.246|0.744|-2.657|0|1.97|0.744|-0.248|0.748|-0.496|-1.467|-2.153|-1.878|2.404|0|-1.422|-1.402|-2.727|2.088|1.412||1.19|-0.474|7.107|0.254|-2.481|1.256|-2.451|-1.923|-2.804|-2.059|-5.206|-1.496|1.299|6.697|0.932|1.9|-3.661|0.924|-0.23|3.828|-4.348|3.31|-2.759|-6.048|4.751|-14.672||7.469|5.702|-3.39|4.194|1.57
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-4.085|-0.649|-1.911|1.948||-3.9|-0.927|2.698|1.286|-0.955|-0.946|3.426|-5.108|0.467|0.156|-2.58|-1.051|-1.915|-1.879|-1.844|2.62|7.344|3.728|-2.373|-0.315|0.158|-5.24|5.529|-12.93|20.564|6.349|-3.242|-1.513|1.19|1.031|-2.185|2.763|-0.856|1.213|0|0.874|-1.549|-1.525|1.549|1.22|-1.88|-4.723|0.327|-2.548|1.127|1.14|0.656|-1.135|-1.28|-0.478|-2.786||0.937|1.587|-2.778|-0.766|-1.21|-5.029|4.036|4.859|2.08|-5.159|-2.37|3.053|4.466|2.956|2.872|-3.74|-1.284|0.972|-10.838|3.904|-4.585|0.867|-7.733|14.329|7.015|-0.969|-2.057|-2.015|9.137|-10.319|15.614|-7.166|1.153||3.761|-3.146|9.222|-10.662|-18.445|-4.408|2.32|7.479|-9.863|15.086|-8.781|6.863|-0.971|7.292|-2.609|-3.631|13.651|14.964|-2.143|2.564|-11.22|6.771|-22.057|-10.533|-9.131|12.639|-1.103|-18.806|8.766|8.962|-7.726|-9.369|-11.826|-19.524|-2.257|13.952|14.656|16.684|0.63|-9.839|7.528|||3.04|-4.024|6.424|2.977|-0.766|-4.193|-2.653|8.768|2.386|-0.227|7.561|5.806|9.463|-9.924|6.793|-1.473|-12.014|7.468|25.796|16.512|9.331|-0.202|10.762|21.526|-8.706|1.515|5.04|-0.265|3.25|-4.562|-2.541|8.579|-1.735|-4.628|9.389|0.113|1.03|7.437|10.156|1.234|0.621|2.91|-3.79|0.137|-6.28|-2.347|-3.764|5.295|1.285|1.268|-6.221|1.11|-3.797|-1.577|3.443|15.446|-5.967|-2.055|-11.66|-7.939|19.656|1.362|-1.127|18.435|3.137|-11.27|-5.516|2.6|-14.898|9.641|4.828|-1.802|12.558|5.241|-0.41|-4.351|-9.665|-5.221|20.36|9.939|4.386|-4.357|8.633||6.835|0.329|0.377|-0.516|5.284|-0.344|-5.795|-0.507|3.583|-8.282|-5.075|-2.435|-7.264|0.95|-0.829|7.232|1.601|3.483|-8.083|5.783|0.582|2.121|-6.394|6.65|-8.453|-13.514|7.887|-1.286||9.503|6.364|-5.873|4.415|-5.523
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-1.733|1.078|-2.752|1.463||-5.882|0.377|3.646|1.053|0.662|0.266|2.171|-4.903|-2.023|-0.378|2.717|0.259|-1.407|-1.635|1.145|-4.263|2.625|8.992|-0.542|0.82|-1.081|-0.538|-1.976|-5.006|-1.114|1.38|-6.345|-2.296|0.115|0.462|-1.029|0.344|-0.229|1.275|0.116|-0.462|0.348|0.466|-1.378|-1.804|-2.741|-2.875|-3.096|-0.92|7.119|-1.404|3.579|-1.215|-0.33|-0.981|-4.579||3.001|1.745|-7.584|-0.421|-3.459|-6.736|7.332|7.205|-0.435|-9.804|1.09|-2.7|-1.706|-3.122|-2.594|-4.851|1.997|3.597|-2.113|-2.823|-5.191|-0.884|-3.79|-4.009|2.278|0.842|-4.949|-1.08|9.802|-11.477|11.033|1.981|3.273||4.177|-4.712|-4.277|-3.09|-18.739|-6.203|-3.062|2.395|0.573|||7.522|0.933|5.033|-4.195|1.72|13.276|5.963|-1.283|-5.962|-6.316|16.77|-15.152|-16.776|-17.69|17.001|11.74|-18.666|15.713|14.567|-11.735|-31.182|-21.576|-12.791|-2.348|9.186|-0.197|5.363|4.944|-9.281|33.071|9.992|-4.683|22.399|17.955|-3.244|7.442|-2.924|-4.855|1.327|3.966|3.142|-0.998|6.633|8.192|0.682|13.369|4.355|-3.801|6.265|17.996|6.861|4.452|0.876|2.24|-1.76|4.844|-3.344|-8.282|1.663|3.888|-0.537|5.916|3.656|4.177|-3.554|1.078|3.856|1.387|-1.122|4.291|3.499|-5.109|-3.214|12.205|-7.207|4.435|-0.402|0.134|-0.93|0.133|-4.569|-0.253|-10.023|0.458|0|-11.628|29.112|44.802||||||||||||||||||||||||||||||||||||||0.57|-4.882|-2.812|-8.226|0.486|-0.323|-0.96|14.89|2.256|-6.007|4.428|-0.184|-1.273|-3.678|6.134|-3.237|-11.465|2.447|-8.915||3.221|-1.362|5.087|8.636|-4.613
07313|100437|/equities/grinm-material|SHANGHAICOMP|-3.925|0.098|-8.453|-7.41||1.094|13.902|-4.224|2.446|3.104|-1.434|-5.766|14.788|-2.422|7.952|-0.649|-1.597|8.18|1.284|-1.72|-0.229|6.456|-3.412|-4.171|2.543|-4.42|-1.416|-1.29|-8.824|0.098|4.086|-2.587|-1.567|1.896|-1.475|-1.358|3.307|-0.2|3.199|-0.513|3.507|-3.586|-3.937|2.213|0.709|0.101|-6.452|0|-3.744|-2.406|-3.109|5.464|1.667|-0.826|0.833|4.651||-3.099|0|-4.826|0.179|-0.268|-4.6|1.469|3.767|0.27|-12.51|-3.712|-1.932|1.203|1.76|-3.185|19.363|-4.234|8.848|1.402|14.807|-9.25|-0.869|-7.335|4.878|2.402|0.58|1.371|2.923|6.21|-1.891|-1.245|-8.015|6.939||8.527|-16.621|3.241|-14.087|-23.208|-2.394|5.986|2.535|-4.946|15.447|-4.542|4.835|-3.191|5.935|-0.225|-1.258|9.57|8.634|-1.132|-1.375|-8.991|22.159|-21.16|-10.813|-13.98|7.316|11.936|-14.124|-2.555|22.65|19.084|-31.771|-18.182|-17.144|10.586|4.299|-2.985|23.536|6.467|-0.058|-0.517|0.81|2.613|11.597|6.417|6.058|2.609|6.107|2.078|4.791|1.235|5.39|-3.411|-4.131|3.014|-5.21|3.659|-6.438|-1.048|-4.173|-1.895|0.995|3.078|-1.247|3.384|-1.194|2.951|-5.353|-6.999|4.841|-0.076|0.762|-0.756|2.083|4.013|-3.56|0.467|-1.077|19.376|||||1.681|4.082|-0.387|2.379|-4.36|1.345|-1.7|0.953|11.005|-4.642|-7.556|0.563|0.094|1.865|2.5|-1.402|-1.429|-7.898|-4.764|11.822|20.292|||5.018|-2.25|-12.651|10.161|13.128|-5.012|2.257|-0.907|7.682||-3.396|0.126|-0.564|-2.205|-3.941|-2.523|1.454|2.261|2.939|-2.798|4.348|-3.881|1.638|0.795|0.554|4.566|4.997|-9.805|11.021|1.719|-11.503|41.394|10.038||||||||||-1.859|-8.891|11.52|-6.117|-1.742|13.327|-0.491||1.394|0.4|-6.716|9.276|-3.35
07314|101007|/equities/guangan|SHANGHAICOMP|-4.071|-1.051|-2.726|2.982||-2.062|-1.02|-0.843|-1.983|4.671|-0.345|3.203|-2.431|-0.173|0.874|1.779|-1.748|0|4.57|-1.971|0.722|3.745|-1.657|-5.565|3.417|-8.852|-0.651|-4.658|-18.687|||||||||||||||||||||||-1.124|-2.317|0.49|2|7.962||-1.463|4.011|14.944|1.288|-22.953|-0.641|2.295|2.867|0.338|-2.956|-1.456|1.645|2.876|0.34|0.856|-1.849|-0.998|5.07|-0.867|-1.368|-4.878|-4.056|1.908|-5.128|3.756|-0.622|4.214|2.492|5.429|-0.523|0.879|-5.008|3.454||6.63|-10.984|-2.244|-9.038|-10.677|-1.665|1.693|6.371|-5.744|2.681|-8.015|-0.734|1.617|9.091|-5.754|-0.887|17.586|9.462|-3.465|3.252|-17.45|-19.022||||30.496|6.175|-12.169|6.479|17.55|-9.851|-26.454|-8.258|-22.603|8.088|16.831|5.176|12.326|3.865|-7.589|-3.656|8.772|-0.697|-6.515|4.304|-0.563|11.839|0.253|10.924|-0.833|4.348|2.832|1.821|4.936|-2.333|-2.28|4.61|-7.227|3.196|-2.954|1.196|-4.429|-1.685|1.86|9.39|-2.294|7.213|-2.556|-7.806|-5.168|4.985|4.441|-0.305|1.393|8.938|-3.105|4.615|18.182|3.125|1.266|-0.211|0.849|2.614|1.549|0.444|-2.597|1.316|1.559|-1.101|0.889|0.223|2.045|-3.084|-3.198|-1.471|0.422|1.066|-1.263|5.088|-4.034|-1.464|-1.848|-1.417|6.009|1.969|-3.586|1.282|3.769|-8.889|-2.559|-0.587|-3.403|-1.121|-3.255|0.729|1.855|0.372|-3.243|-2.116|-10|9.948|1.596|0|-3.425|1.038|10.305|1.748|-0.194|-3.911|-2.186|2.235|-0.923|4.432|-1.331|-3.131|3.429|-12.06|-7.298|1.577|-9.429|6.383|11.337|-3.273|14.634|2.107|-13.861|1.849|-6.299|1.6|-4.288|13.962|-7.729|5.612|3.521|-3.892||7.455|17.271|-5.061|10.022|-5.274
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-6.171|-1.758|0.418|-15.409||32.087|61.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|4.562|11.085|-6.996|5.108||-7.45|-0.286|0.287|-5.163|-1.142|21.452|4.608|-8.865|-4.244|-5.222|-5.91|-16.194|61.166|60.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-2.21|8.455|-1.249|-5.469||7.697|6.638|-4.238|2.523|0.777|4.889|5.058|-0.925|1.487|-1.389|2.451|-9.514|-1.201|2.834|-12.829|3.61|6.056|-1.979|-2.56|3.439|-1.724|-2.952|-4.36|-2.597|-6.083|3.107|3.238|4.567|2.858|-2.154|2.707|5.028|-3.545|2.503|-1.453|1.683|-3.449|-5.278|-0.469|2.533|-1.016|-2.021|-1.681|-7.755|-0.309|0.197|11.987|4.793|-3.601|7.466|3.509||-2.286|4.186|-4.907|1.251|-1.573|3.541|4.67|0.898|-0.595|-4.542|-2.559|1.403|-2.596|1.385|1.05|-2.391|-1.348|3.776|0.633|15.905|-5.692|10.733|1.469|-6.994|-0.639|3.9|2.119|2.967|6.506|4.771|-6.21|-6.57|6.159||2.793|-9.748|6.535|-8.292|-17.48|-5.019|0.713|3.557|-2.167|0.396|-3.005|6.467|4.111|11.015|9.005|0.344|5.829|5.476|4.834|-0.401|-8.111|5.648|-7.477|-7.423|-16.388|0.28|6.956|-4.975|1.809|4.145|7.536|-14.127|-8.12|-22.421|2.648|-3.773|10.444|12.34|17.332|-1.476|-0.49|0.421|-2.063|0.972|4.348|2.147|6.798|2.929|-0.081|0.82|0.577|4.031|-2.345|-1.566|3.587|1.035|-0.43|-0.767|-4.167|-5.846|-3.704|-1.099|-0.871|0.438|-0.508|4.315|4.016|-3.349|-0.455|1.305|1.876|-1.691|-2.838|-0.888|1.426|-3.827|-1.423|12.131|0.643|-0.718|-3.016|-10.083|-2.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-1.537|-15.192|-8.924|61.055||61.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|-10.545|-0.698|-6.373|0.164||0|-6.144|6.721|0.329|1.672|-3.236|5.461|-3.618|-3.185|-0.317|3.11|3.735|6.703|2.985|-3.943|1.455|5.163|-5.254|-5.479|2.277|-6.547|-4.082|-2.896|-7.736|-2.335|1.111|-4.509|-0.396|-0.132|-2.696|-2.258|3.506|-2.16|3.417|-0.911|1.722|-5.978|-4.632|4.988|-0.496|-0.983|-2.864|-1.988|-2.841|2.445|0.117|2.143|-1.293|-1.161|-1.034|3.943||-2.9|-0.231|-5.78|0.88|2.02|-2.941|1.661|1.347|1.135|-6.376|-2.789|1.255|9.759|3.938|-2.331|-5.088|-1.739|3.837|-1.336|6.905|-6.77|-1.53|-1.507|-9.63|3.421|-4.423|-3.97|-0.733|16.064|8.295|-6.566|12.606|4.962||4.94|-13.51|10.038|-11.274|-22.6|-4.975|-2.427|3.953|-7.182|10.431|3.85|6.788|-3.772|6.36|-3.403|-4.426|20.195|5.137|-1.573|14.691|-9.24|16.485|-26.892|-21.868|38.619||||||-17.38|-32.532|-7.457|-20.557|-4.153|12.434|-12.469|24.507|11.073|-1.923|-3.651|7.688|-6.783|-0.544|0.492|7.462|12.79|0.802|-3.419|0.649|3.356|-2.932|5.065|5.946|12.48|8.018|-3.814|0.683|0.428|-5.429|5.47|-7.437|3.268|0.907|-5.53|5.332|3.305|-2.801|-1.7|6.191|-0.683|-0.931|-3.035|0.247|10.646|-5.013|-1.28|1.296|7.229|3.85|-1.048|1.351|-2.448|2.609|2.273|-0.589|4.948|3.966|-1.27|-0.526|1.496|-2.092|-3.726|-4.243|0.875|-0.676|6.701|-2.218|0.101|-1.978|-2.13|-11.178|0.432|-5.237|1.495|-3.06|10.597|1.354|7.887|2.495|2.245|-13.274|-1.31|-6.911|7.33|25.383|-13.283|-9.76|-25.935|||||||||||||||||||||-12.243|1.64|-5.857|-5.581|-1.045|15.984|8.38|10.581|15.403|-3.541|7.489|-5.77|-3.825|23.187|12.937|22.57||11.475|19.404|1.38|20.604|6.188
07320|100796|/equities/dongyangguang|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||-0.681|-2.003|11.791|7.89|0.485|2.149||-1.466|-0.486|-0.323|-1.433|-1.258|-2.454|4.992|-0.481|0|-2.955|-4.315|1.664|6.441|-0.161|-4.16|1.248|-3.609|5.222|-4.676|-2.5|-5.947|-1.094|-2.273|-8.108|1.75|-5.101|6.038|6.568|8.43|-0.145|-3.905|-10.15|6.4||-0.794|3.846|5.968|-16.828|-18.94|-2.488|5.984|2.176|4.212|2.434|0.556|22.814|1.385|7.922|-3.879|13.355|11.636|6.589|-0.96|-3.34|-9.564|19.439|-22.516|-21.655|-6.271|5.663|-1.891|-7.44|4.219|7.475|-9.434|-2.384|-8.704|-18.27|1.145|30.106|-6.653|10.538|7.683|0.356|-8.37|2.222|-14.204|29.988|4.941|9.544|12.5|3.827|4.159|2.124|1.436|4.307|-3.61|-4.647|1.93|1.968|-2.102|-3.056|-8.112|-10.06|10.633|-0.417|3.19|2.77|6.587|-2.753|2.011|0.261|3.174|0.144|5.915|3.954|0.777|-1.877|1.448|-12.723|-1.568|8.144|-0.221|6.168|-0.967|3.688|0|5.364|1.916|-5.55|3.974|-3.685|0.082|-0.142|0.614|5.326|2.543|-0.768|6.099|-1.671|0|1.699|1.536|0.095|2.324|0.56|4.609|6.915|0.63|-1.564|4.011|-2.114|-1.568|5.263|4.458|1.508|-2.385|0.325|-3.064|8.346|6.194|-3.773|0.993|2.126|6.291|2.202|1.368|-5.992|-0.135|1.336|5.723|0|9.26|-3.365|6.909|4.263|2.85|-6.016|-6.366|1.171|-2.176|2.385|-1.312|-9.906|-0.519|6.363|3.188|1.035|1.046|-14.195|7.275|-1.752|7.213|-1.407|-0.295|-3.147|-3.085|0.839|-5.359||2.059|4.627|-7.544|-2.917|5.803
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-5.676|14.088|-2.223|-41.517|96.435|-3.224|-0.054|-0.214|-1.322|-0.995|12.684|5.937|-3.672|-0.539|0.602|-11.135|-10.235|9.296|-2.459|-5.609|-0.625|5.849|-7.569|-11.338|-10.751|-8.322|19.771|61.053|61.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-2.526|0.849|-1.875|2.345||-1.471|-1.245|0.626|-0.416|0.839|0.21|2.808|-1.907|-0.632|0.849|-2.484|-0.821|-0.205|0.205|-2.6|1.42|6.941|-0.216|-3.549|3.011|-3.326|-3.219|-6.929|-9.338|7.286|1.105|-0.731|-1.441|-1.07|1.081|-3.646|0.876|-1.382|3.763|0|0.36|-5.281|-0.34|-2.322|5.604|-5.464|-4.882|-2.006|-7.955|-5.376|9.573|6.094|-12.568|33.821|0.737|2.647||7.302|1.649|-1.822|1.23|0.205|-2.209|1.633|2.725|-0.209|-6.09|0|0|-0.973|14.732|-0.223|-2.391|-2.542|4.425|-1.952|-4.357|-5.859|-0.583|-2.277|-7.218|0.176|2.717|0|2.222|5.882|-1.354|-1.898|-8.028|6.903||1.132|-10.321|-1.171|-17.631|16.346|-7.281|-5.078|6.938|-9.673|2.371|-11.916|3.959|-0.382|-8.07|-11.765|37.447|16.145|4.117|-9.048|22.095|-14.911|7.491|-14.2|-15.316|-11.732|60.971|35.941|-14.256|3.247|14.925|-11.648|-30.851|-11.44|-17.076|5.536|6.524|19.67|11|3.093|-2.676|1.356|4.982|0.537|3.711|2.667|5.422|14.747|-2.908|15.803|0.783|1.055|1.337|-2.857|0|4.905|0|-0.272|-5.882|0.256|-1.015|3.684|7.345|5.672|7.372|-1.887|1.274|8.276|-6.452|-6.627|3.427|-1.231|3.503|9.028|7.865|2.692|4|0.806|1.224|3.376|1.717|2.193|1.333|-0.442|1.345|4.206|-3.604|1.37|-1.351|-1.333|-0.881|2.715|-0.897|-0.889|-6.25|-2.041|2.51|-2.049|0.412|2.101|-2.857|6.522|-4.564|2.991|5.405|0.452|-2.643|3.182|3.286|-9.362|1.732|-2.119|-4.453|-0.803|-4.598|-0.76|-0.379|14.286|-3.75|-9.091|10.924|-5.929|||||11.454|0|5.581|0.467|0|1.905|0|0.962|-1.887|-0.469|2.899|-6.757|-5.932|-2.479|-5.469|-2.29|2.344|0.787|2.419|2.479|-2.811|0.81|-2.372|-2.317|-5.818|1.852|-6.25|2.857|0.719|-2.113||-0.351|7.955|-3.65|5.792|-4.074
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-2.84|0.749|-2.068|5.936||-0.98|-1.244|-0.138|-0.617|3.258|-1.397|-2.981|-0.806|4.715|-2.605|1.743|-1.376|0.902|-1.772|-1.146|1.09|2.3|-2.315|-2.457|0.736|-3.048|-1.09|2.431|-7.421|1.294|3.442|-0.822|-1.187|-0.311|-4.291|0.902|-1.656|-3.647|1.504|1.408|6.098|-5.192|-5.307|-1.648|1.28|-0.663|-4.387|0.638|-7.16|2.118|7.538|3.654|2.183|-2.465|-1.272|2.903||-2.335|-5.366|-1.605|9.029|-23.688|0.146|4.097|-3.725|7.037|-6.025|-1.234|6|5.863|1.656|3.959|8.7|2.69|4.94|2.798|1.901|-6.7|-1.838|0.78|-6.301|8.955|-0.099|3.711|5.206|11.893|1.104|-1.451|-4.724|7.692||4.404|-15.536|8.422|-17.434|-16.311|-5.792|-3.932|5.066|4.055|8.443|-7.259|11.252|0.639|9.5|3.52|-1.629|11.845|10.579|-0.126|-3.285|-7.223|17.196|-19.403|-9.284|-18.647|14.093|10.516|-11.734|19.958|3.03|-11.832|-26.662|-12.599|-11.045|7.047|19.902|-4.66|11.839||||||3.947|-1.223|4.892|5.768|0.34|-2.165|1.607|-1.99|-0.331|-3.892|8.348|1.043|1.77|-1.051|-3.466|0.939|-22.281|14.851|0.076|5.466|-1.191|-1.022|-3.927|5.33|-4.989|-2.577|1.647|4.212|-1.004|2.372|8.027|3.812|-4.488|-0.085|-2.071|16.731|8.386|1.059|0.532|8.055|0.812|3.481|-0.833|-0.592|-4.52|4.363|0.952|5.927|2.72|0.783|-2.668|-1.502|4.308|1.457|-0.132|2.162|-5.25|0.257|-2.136|-1.363|8.907|0.679|-1.34|2.473|4.448|-2.381|7.53|-0.3|-5.128|1.445|0.581|4.401|0.611|2.344|-1.84|-1.659|-4.741|0.288|3.12|1.051|-2.203|-3.814|3.965|-2.991|7.339|1.711|-4.599|3.058|0.461|-6.867|7.704|6.219|3.735|-6.359|-5.697|-1.912|-5.817|-3.217|7.493|0|3.582|1.362|-9.328|0.97|-1.902|-1.736|-1.835|2.692|-4.499|-5.925|8.53|-2.182||3.042|2.578|-3.281|0.66|2.993
07327|100732|/equities/rongtai|SHANGHAICOMP|-2.174|-2.128|-3.557|0.967||0.277|-2.957|2.338|0.832|0.418|-2.578|1.796|-2.688|-1.064|3.724|1.116|-1.646|-0.274|1.669|-2.442|1.376|2.25|-1.113|-1.776|0.549|-4.961|-2.171|-2.125|-5.66|-1.852|2.128|-4.407|1.027|1.389|1.408|2.281|0.483|-0.837|2.076|-1.087|2.349|-5.269|-3.829|1.486|-1.242|0.113|-3.279|-1.401|-2.929|-0.417|-0.724|1.045|2.353|-1.889|-0.314|0||-4.686|-0.298|5.01|||-1.542|2.313|-2.959|1.344|-7.198|3.168|0.198|0.901|14.041|-4.679|1.659|-1.739|7.602|3.511|0.487|-7.432|0.113|-1.663|-8.889|11.236|-0.78|-1.429|1.676|18.7|-4.193|-9.122|-18.147|3.929||14.511|-23.296|9.34|-11.593|-28.588|4.48|7.276|19.078|-6.119|1.824|25.453|12.796|9.799||-1.626|17.462|9.895|3.251|2.54|7.692|-17.489|-0.141|-27.105|-10.148|||||||||||||||||||-0.184|14.076|13.604|-2.217|3.502|1.845|17.826|0.145|9.365|5.351|-0.829|3.966|0.87|-1.033|1.573|-5.141|-5.189|2.913|-0.162|-1.276|1.456|3.518|-5.087|-1.719|1.911|0.965|-5.615|-0.603|4.082|7.601|1.893|3.565|5.65|-3.978|1.097|2.052|3.077|0.971|-0.387|-2.268|-0.189|7.071|2.911|-3.8|0|-1.381|-3.059|-3.506|-6.39|4.891|0.546|0.549|3.605|4.98|1.826|1.859|1.681|1.062|-1.67|-4.2|-2.153|6.017|1.048|-1.649|2.972|0.426|-7.495|1.198|0|-4.389|0.576|-4.052|0.184|-2.518|-2.113|-1.217|0.701|-5.307|-4.134|0.801|1.629|3.02|0|-3.404|4.047|-4.355|8.392|0.527|5.176|2.462|-3.473|2.243|-2.015|5.609|-2.637|-9.075|2.277|4.771|5.416|-0.768|1.362|1.782|1|-5.66|1.145|-1.873|-0.928|-8.644|1.375|-4.276|3.226|3.88|-5.025||5.106|1.61|-3.952|4.865|0.543
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-5.172|-0.373|-8.601|6.856||4.259|-0.152|-5.456|7.985|0.624|3.055|1.634|-1.131|-3.957|-3.878|5.012|-8.327|1.162|-1.22|-3.862|-4.354|23.755|-5.112|-14.729|2.297|-5.612|-0.759|-0.691|-12.63|-9.132|-0.792|-7.169|2.352|-10.409|-0.587|0.802|19.777|21.587|||||||||||||||||||||||||||||||||||||||||||||||0.308|12.569|-2.703|-3.52|-2.603|16.58||6.378|-11.437|8.719|-17.87|-17.174|-7.755|7.026|3.751|-4.779|9.895|-4.989|-4.705|3.096|22.117|-0.063|-7.189|8.497|7.719|0.068|-1.68|-3.314|18.934|-19.577|4.889|-27.642|-3.241|-4.532|50.788|14.35|27.368|55.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-3.567|1.955|-5.018|5.247||-4.55|0.759|-2.382|-1.459|8.353|0.937|8.305|-1.225|-3.579|-0.143|-5.441|-8.588|0.093|-1.282|0.893|-0.703|-8.506|-27.299||||||||||||||0.245|-5.035|6.893|0.982|0|-3.548|-7.48|6.264|-4.433|1.15|-1.361|0.475|-7.043|4.251|-0.421|3.588|5.783|-4.506|6.712|4.356||-6.434|-14.634|16.306|0.458|4.456|-1.558|3.587|-3.107|-2.348|1.882|0.826|2.085|17.147|-5.854|||||||||||||||15.758|0.95|0.681|-16.421|3.082||8.011|-12.524|20.994|-29.277|-23.516|7.011|0.849|4.999|6.092|-0.903|13.619|8.629|4.708|8.829|5.51|-10.299|0.864|6.128|7.009|6.688|8.976|0.185|-9.957|10.786|-35.577|11.455|2.765|11.056|9.303|29.06|-9.891|-34.121|8.314|-18.323|-2.082|-5.295|20.518|10.864|1.933|24.529|4.733|2.487|-4.223|0.093|17.99|51.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-11.645|0.865|-7.685|-52.654|96.034|10.711|14.12|-6.194|5.66|0.155|8.532|5.209|-3.49|0.986|3.945|-11.111|-12.527|4.17|-2.803|-5.794|10.774|8.816|-3.598|-14.962|-12.226|-4.47|-1.151|5.516|-28.852|-24.205|-10.122|0.875|40.721|0.238|-0.034|-14.876|38.239|-1.405|7.754|1.363|-5.924|0.393|-10.052|3.558|0.673|-1.809|-3.188|-1.323|14.817|-2.286|-3.559|5.768|3.325|0.368|-3.349|10.397||-2.011|-6.226|-0.634|-11.477|-3.268|6.791|61.059|61.049|61.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-10.809|2.439|-0.73|0.193||-18.844|18.256|61.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-2.791|2.871|-1.182|0.475||0.959|-1.185|-1.402|-1.609|2.353|-0.932|-1.606|-3.111|5.14|0|0.706|0.473|2.174|0.976|0|-0.966|-0.241|0.973|-1.675|2.956|-3.563|-2.771|-2.915|-2.407|-4.193|1.706|0.86|2.423|-1.518|1.096|-2.564|0.862|-3.333|8.844|0.685|-0.228|-2.661|-5.252|1.927|-4.303|0.205|7.743|0.668|-0.222|0.446|2.517|3.31|-0.704|1.188|0.959|1.956||-0.969|-1.196|-5|0.917|-1.093|-3.597|2.709|0.995|-3.597|3.474|-4.728|11.61|2.156|1.09|-1.872|-2.857|-1.028|2.368|-0.783|-1.034|-5.61|-3.073|3.171|-7.658|8.824|-0.488|0|-1.679|6.378|-2.97|3.856|-5.811|3.509||2.835|-13.778|-1.961|-13.884|-12.336|0.33|0.331|1.684|-4.655|-0.954|-4.407|3.297|-1.698|3.846|-3.852|0.309|6.066|4.452|-5.041|-0.485|-2.37|-0.158|-0.157|-16.447|-8.873|7.198|4.29|-10.229|1.589|18.038|-9.648|-16.811|-9.608|-10.211|10.291||3.935|8.662|-2.041|-3.523|-3.693|1.829|9.212|-1.098|3.171|3.517|4.791|1.496|2.821|2.094|1.596|1.075|-3.251|-1.913|-1.877|2.699|2.1|-0.131|-0.131|-3.535|5.741|3.596|0.837|1.702|-3.026|-2.022|4.213|-3.784|-7.731|-0.125|1.389|1.408|-2.74|-1.834|1.238|7.02|3.425|1.53|2.861|6.231|2.333|1.58|-5.097|4.219|3.728|-5.077|-1.664|1.07|2.83|1.597|0.321|0.161|-14.54|3.994|6.051|-0.151|2.003|-1.517|-0.603|-11.835|5.915|-3.401|-1.869|18.7|0.638|-2.031|0.156|-14.343|-7.559|0.498|0.879|-7.977|-3.46|-13.094|0.097|0.98|-3.042|6.478|-5.545|-0.476|0.286|21.719|-0.692|-6.774|-1.483|1.834|9.059|-3.519|0.801|-3.85|12.919|-2.306||-14.876|-9.701|-9.306|-3.115|1.582|-1.396|-4.545|4.59|4.631|-2.017|7.014|-0.448|-6.292|2.142|-4.108|-5.512|0.94|3.993|4.693|-1.18|8.509|2.726||-2.296|2.93|-2.488|-0.913|2.624
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-8.94|-8.031|6.301|16.312||-7.106|-4.279|4.307|1.753|3.038|-1.297|8.341|-3.064|1.556|-2.032||||||0|5.635|-6.208|-10.241|3.106|-6.599|-5.093|4.758|-12.048|1.676|-6.623|-9.777|9.583|7.143|-1.446|7.645|0.819|2.374|4.602|-0.219|5.783|-8.209|-3.681|-2.848|-2.706|2.781|6.638||-4.26|-3.016|5.318|2.55|0.785|0.719|-5.567|3.732||-3.989|3.644|2.367|5.837|2.283|1.233|1.406|0|1.106|2.427|1.98|0.498|2.901|-2.17|-2.76|-4.791|8.557||4.378|-1.552|-11.988|-3.514|-0.437|-7.547|8.957|8.786|-2.795|2.548|8.276|-9.938|||-13.09||8.811|-16.544|7.227|20.986||||||||||||||||||-11.033|||-6.358|17.418|8.249|-20.694|12.632|45.197|-27.07|-32.181|-11.893|-16.521|0.72|33.833|11.323|6.743|13.584|-0.575|-7.57|1.21|-1.587|-4.061|13.381|11.736|18.027|10.021|5.507|2.948|2.797|-2.055|0|5.288||-2.576|-2.288|3.555|0.716|-8.913|0.218|-6.517|2.292|3.672|-7.028|-1.19|4.782|-6.238|-6.044|4.198|7.598|4.06|-0.426|3.274|5.936|0.35|1.832|0.598|-4.98|20.891|||||||3.03|7.456|2.081|1.932|0.159|-0.974|-6.298|-1.621|-1.032|2.859|1.831|-11.265|-1.21|31.386||-4.205|3.851|8.144|1.933|1.384|1.601|-4.583||||||||||-1.468|-0.765|-4.255|-1.579|5.353|1.505|-3.267|2.029|-2.714|1.648|-2.31|3.327|2.256|0.185|10.434|-1.65|-0.201|-0.994|0.802|-9.273|-0.722|-1.107|-2.302|2.174|0.899|1.311|4.891|0.965|-9.937|-4.226|1.899|-1.04|7.581|-4.581|-21.243|-1.153|2.164|-0.572||0|3.408|8.996|5.302|3.1
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-2.823|2.905|-4.175|-0.593||-1.748|-3.918|3.876|-1.149|1.359|-7.207|9.252|-2.119|5.703|-0.607|8.571|0|0.664|2.032|0|0.226|2.791|-1.376|-1.357|4|-8.405|-1.277|-9.441|-4.067|-0.368|4.423|-1.515|1.538|-3.525|2.277|-2.045|-0.37|1.887|-3.108|-1.085|0.545|-0.542|-1.426|10.651|-4.34|12.051|-2.875|-2.405|11.136|0.223|0.224|2.523|-1.134|-3.501|7.277|4.412||-0.73|0.489|-3.765|0.236|1.193|-0.238|0.962|2.97|-0.737|-0.973|0.983|2.261|2.051|1.828|-1.289|-2.267|-2.217|2.525|-1.737|-3.819|1.699|-2.138|6.045|-4.337|1.716|-5.116|11.979|-2.041|5.946|-5.852|6.504|-7.053|7.008||8.48|-12.755|-1.508|-10.962|-10.778|-2.529|0|6.861|2.559|3.761|-9.054|1.429|-3.353|6.737|0.423|-0.421|6.982|4.965|-2.309|-2.915|-6.695|-4.208|5.053|-8.124|-14.686|3.413|3.901|-4.569|3.503|6.331|-11.678|-21.039|-1.535|-7.565|-1.284|18.37|10.366|7.895|-0.164|-15.417|13.208|-0.78|22.562|5.444|3.766|0.844|6.04|4.439|-2.059|2.103|1.182|4.187|-11.354|4.805|-5.819|0.216|2.434|-0.659|-4.412|18.703|12.64|2.594|4.834|-2.071|4.969|-2.719|14.533|-3.344|0|0.673|1.365|-0.34|1.031|1.042|3.597|-1.767|-1.394|-0.347|6.667|1.887|1.923|1.961|-0.778|1.181|1.195|0|0.803|-1.581|-0.784|2.823|-2.362|0.395|-0.784|-5.904|-2.867|3.717|0.749|-3.61|11.694|-6.061|-1.493|-3.249|-4.152|14.229|0|-1.172|5.35|-3.187|-5.639|-4.659|0.36|-4.795|-2.99|2.73|1.034|2.837|0.714|-6.355|3.46|-2.034|-2.961|2.703|2.422|-7.962|-5.136|10.702|15.444|4.858|1.23|4.274|-3.306|0.833|8.108|-6.723|2.146|1.304|-8|-2.344|-3.396|-2.93|-1.087|-0.719|1.832|-0.365|0|-1.083|0|-6.419|-2.632|-6.462|6.209|-4.375|3.896|-0.324|1.645||2.703|2.422|-1.365|0.342|-2.99
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-5.326|5.626|-1.254|8.984||-2.103|2.75|-0.973|-0.772|0.193|-3.903|9.128|3.354|2.141|-2.911|2.559|3.761|5.116|1.176|-3.189|0|6.553|-10.24|-3.165|0.637|-6.548|0.599|1.11|-3.033|-7.762|-1.773|-7.389||-1.136|6.667|0.522|4.55|-3.342|0.265|0.532|18.363|7.32|-5.33|-0.213|6.697|0.228|-2.225|-3.437|-0.852|-1.572|1.814|-1.987|8.76|0.457|1.156|1.765||0.592|3.808|-4.235|4.938|-2.761|0.726|1.722|6.693|-1.039|-3.99|-2.552|2.363|4.145|6.336|-3.457|-0.792|-1.302|7.413|0.989|-0.422|-12.33|-0.369||-11.425|6.736|3.114|-8.443||||||||||||||||-4.101|3.934|-11.337|0.781|3.749|-0.202|8.324|4.702|9.273|8.719|4.558|2.035|1.775|||-25.304|-11.879|19.977|5.941|-15.215|7.199|-4.099|-11.798|-22.435|3.277|-20.581|-1.667|21.037|10.863|10.018|7.156|-5.179|-1.495|9.222|-2.982|-3.159|3.551|1.905|8.696|5.344|-0.758|4.407|2.076|2.482|-0.353|1.555|0.12|1.954|1.613|-6.061|-6.23|-3.481|6.877|-3.06|0.219|7.665|-2.191|-0.459|4.436|-6.711|2.641|-1.135|-2.22|0.783|4.074|11.995|3.091|-3.251|0.13|7.113|2.137|0.717|2.05|-1.158|0|-0.432|6.279|0.153|-2.395|-1.037|-3.709|1.009|4.834|-0.151|-2.356|-6.086|-1.094|3.541|3.519|-1.87|-1.558|-6.86|-1.686|4.049|-1.463|9.302|1.625|-2.59|7.088|1.248|-9.845|-3.001|-3.806|-4.511|-0.623|-4.405|0.962|-1.887|8.579|2.225|-7.169|-3.062|14.113|6.897|2.053|-3.808|-5.593|0.267|20.612|4.899|-1.987|-3.05|3.488|-0.66|-0.493|3.046|0.853|6.352|-16.893|-9.673|-2.133|-8.313|2.893|5.578|1.619|0.816|3.814|-6.719|-4.408|11.989|-1.936|-11.937|5.527|-4.54|-6.106|11.425|14.391||-5.417|0.699|-6.658|6.685|-7.712
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-0.787|-3.349|-5.874|4.962||0.453|-1.926|0.148|-4.261|8.141|1.244|2.552|-2.941|0.78|-0.62|-3.875|0|-2.187|-1.437|0.724|-0.145|6.298|-3.125|-6.407|4.36|-4.709|-12.165|-4.196|-4.134|2.052|-0.679|1.261|-2.461|-3.767||0.108|-2.11|3.947|-0.977|-1.392|1.632|0.218|-3.778|4.725|-11.992|-8.252|-2.255|2.126|-2.588|1.667|-0.61|0.087|-3.373|6.368|-1.152|4.155||-9.068|3.836|4.558|8.399|1.505|1.424|6.27|-0.108|5.108|0.686|-3.846|12.485|0.999|-2.436|-2.029|-2.103|10.737|0.39|-9.73|30.229|-3.676|-1.019|-3.103|-10.818|-0.625|-0.125|2.168|1.686|4.189|-1.07|7.626|0|8.594||3.06|-14.815|0.691|-14.32|-11.053|-0.835|-2.938|5.449|-9.565|2.679|-13.328|2.829|8.855|12.935|-0.541|-5.516|16.687|4.875|-1.112|-2.295|13.58|30.179|-22.652|-10.617|-17.008|23.858|-7.836|-15.263|14.14|12.183||-10.046|-14.62|-12.233|14.496|5.694|2.331|14.286|11.924|0|18.08|-3.994|-5.24|5.046|6.341|6.218|16.265|12.162|0.226|-0.225|2.778|-0.461|-8.439|5.804|6.667|-4.545|-0.227|-7.933|2.57|-2.505|-12.431|10.953|9.556|2.041|-0.676|11.278|8.424|-5.641|3.448|0.266|-2.338|14.925|-2.047|-0.87|6.481|-2.556|-4.179|12.116|15.356|5.547|3.333|-2.109|2.446|6.421|1.096|-0.87|1.635|-3.084|-7.157|-0.475|-2.168|2.095|-1.095|-4.015|0|2.382|1.879|-2.667|2.539|-4.655|-2.999|2.065|-0.587|5.45|1.252|-1.541|3.717|0.603|-7.028|-2.727|3.461|-4.902|-2.951|9.714|2.14|3.713|3.466|-5.634|0.118|-5.234|3.282|0.975|1.263|-3.761|-2.627|7.347|-3.154|11.444|-2.303|3.064|0.521|2.127|1.302|-3.341|3.04|0.902|-8.388|-5.395|-2.627|-7.107|1.362|-2.105|4.129|3.674|1.852|-5.505|2.734|-1.946|-1.697|-12.425|7.402|-4.134|-4.299|3.448|-6.677||8.483|16.451|-3.519|9.339|-2.272
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-4.174|0.503|-2.614|1.325||0.667|-2.28|-1.286|9.894|1.799|1.832|0.924|-3.047|-0.357|2.004|-0.363|-0.899|-2.456|0.885|0|-1.568|3.986|0.364|-3.169|-1.389|-0.861|-12.5|-1.63|-1.604|0.439|3.485|1.852|1.567|1.431|-0.632|-1.86|0.624|0.786|-0.935|-0.773|0.31|-1.074|5.331|1.475|-0.813|-0.485|-3.738|-3.892|0.754|-0.151|0.454|1.07|-0.909|-3.084|-1.59|1.915||0.444|0.297|-5.07|-0.281|-2.891|-4.082|2.797|0.882|2.347|3.358|0.187|2.49|1.556|-0.194|-5.505|0|1.49|2.091|2.136|-2.462|12.58|2.851|-1.299|-4.348|5.921|-3.185|3.063|2.928|7.246|-1.429|-1.639|-3.394|2.315||-0.231|-10.352|-1.829|-1.6|-13.043|-0.862|0.346|0|-2.857|11.215|-10.833|-0.826|-4.12|5.872|-3.089|8.657|6.391|4.314|0.791|0.198|-7.509|7.692|-12.737|-12.236|-9.315|10.774|10.57|-13.12|2.695|7.742|-0.958|-27.963|2.356|-16.355|20.403|22.174|0.877|9.44|6.838|-6.4|9.457|3.069|0.727|3.383|5.138|11.209|13.75|0.503|0.759|2.865|2.949|1.359|-7.538|10.097||||||||2.379|2.915|1.84|-7.42|16.523|8.551|-3.359|-3.501|-2.651|2.226|1.241|1.795|13.681|1.769|-3.418|5.403|9.567|0.997|2.396|0|1.395|3.927|1.857|-0.38|-1.771|-0.74|1.455|-0.374|0|0.754|-1.804|-23.604|-5.351|-0.664|-1.954|2.333|-1.316|3.754|-2.007|1.701|-1.672|0.336|1.017|0|-1.007|5.674|-1.742|-7.12|-1.278|-0.318|-6.269|0.601|-1.77|5.938|0|0.313|-1.846|0.309|-2.41|-1.484|1.813|0.303|-3.509|-0.87|1.173|0.888|2.736|-1.791|-1.18|0|-0.587|0.294|-3.134|4.464|4.025|-9.524|-16|-0.932|7.789|1.272|5.93|1.644|3.989|0.573|-2.786|-0.554|3.736|-1.136|-1.124|0.282|-4.313|0|1.09|-3.421||-4.523||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-6.88|-2.815|-0.664|-45.846|96|-1.354|-2.044|1.289|-0.416|0.036|0.072|2.467|1.89|-1.91|0.111|-2.919|-4.917|1.956|5.046|-2.137|-0.731|8.784|2.668|-6.653|-0.811|-4.386|-4.481|-0.271|5.562|-2.122|0.388|-4.012|-8.344|5.456|1.182|2.859|4.629|-0.645|-0.067|-0.628|2.197|-2.683|-3.831|-2.866|-2.539|1.001|-4.579|-0.66|-7.118|1.929|2.609|0.565|10.138|1.415|-1.309|2.873||-2.035|3.296|-1.445|4.309|-34.229|-0.886|-2.653|2.16|0.42|-0.528|-7.001|3.386|-0.063|1.481|6.76|-0.251|-0.228|9.57|-2.84|-1.057|4.782|-0.401|4.26|-3.262|3.724|8.17|-11.897|12.482|8.247|-0.935|-6.246|-10.089|4.266||2.36|-6.112|5.678|-8.899|-19.212|2.165|-1.671|2.929|-1.731|-6.755|5.275|0.676|0.399|11.239|3.281|6.395|5.674|4.192|5.232|-1.063|3.564|9.66|-7.441|-7.458|-14.099|5.138|5.553|-13.704|3.404|42.966|-10.568|-30.637|-6.58|-12.651|6.4|-5.269|-10.015|24.858|20.512|4.517|9.989||1.17|13.767|-1.871|10.137|2.652|-0.168|-1.583|-1.109|-1.065|8.851|3.981|-1.511|7.212|1.092|-9.171|4.477|-0.185|-14.736|39.176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-0.395|2.427|-3.794|6.528||-1.127|-1.014|0.407|-0.908|1.745|2.743|2.376|-1.907|0.319|1.183|-4.713|-1.712|0.915|1.548|-2.022|0.203|2.706|-0.518|-3.4|1.523|-5.651|-1.787|-2.922|-5.03|-1.453|3.908|-3.098|-1.525|0.085|-1.668|-0.083|1.01|0.935|1.291|0|1.396|-3.128|-3.743|1.654|-0.902|-0.732|-3.909|-0.078|-3.177|0.609|-0.303|0.534|2.824|-0.624|-0.927|2.534||-3.218|-0.986|-0.603|4.988|-0.473|-1.322|2.389|1.127|-1.036|-3.684|-1.586|-1.78|3.533|2.925|-1.403|-3.243|-0.674|4.706|0.552|-2.085|-4.849|1.567|-2.118|-8.733|9.091|1.927|-0.516|-0.221|8.982|-1.032|-7.285|1.798|3.891||5.848|-11.837|0.658|-6.494|-16.495|-2.613|-2.228|5.808|-5.335|1.829|-9.574|-2.778|0.098|14.975|-2.834|-2.653|17.886|6.6|-1.251|-0.263|-9.988|15.574|-16.913|2.561|-26.8|6.585|18.898|11.432|6.95|10.684|-11.754|-27.185|46.448|61.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-6.168|-0.781|-2.785|1.804||-1.02|-1.01|-1|0|1.394|0.382|1.813|-0.258|-1.023|1.427|-5.399|-4.567|5.824|0.875|-3.03|0.733|4.331|-1.998|-9.594|-1.446|-1.1|-4.215|-3.947|-8.093|-4.274|0.537|-9.555|0.407|-0.162|2.581|-1.234|-1.058|6.777|3.321|-0.179|-0.268|-3.201|-11.621|-1.283|0.379|-3.084|-3.061|-3.964|-1.746|-4.673|-9.659|15.421|1.285|8.511|-0.511|1.406||-5.126|-5.256|-0.398|-9.042|1.842|60.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-3.289|2.703|-3.896|1.483||-0.328|-4.094|1.115|-1.413|2.576|-1.272|3.967|-6.056|-1.378|0.616|4.847|1.475|5.354|3.763|-2.618|0.88|2.527|-0.539|-3.966|-4.762|-0.49|-3.774|2.581|-18.742|10.101|1.762|3.811|7.895|-0.816|0.492|-3.175|1.613|-0.8|6.838|0|3.54|-2.754|-3.005|5.458|0.888|0.536|-3.614|-1.19|-2|0.671|0.676|2.069|0.346|-4.463|1.171|2.926||-2.517|1.017|-1.667|2.215|-1.626|-3.913|13.3|2.525|-1.98|4.393|0|0.259|1.847|4.408|-0.548|-1.084|-0.539|3.922|-0.557|0|-4.521|0.804|-0.798|-6.468|3.077|-0.256|-1.013|-0.504|8.174|-1.078|1.09|-3.166|4.121||-1.355|-2.639|2.71|-10.219|-15.606|-1.016|2.714|6.208|-4.246|0.426|-12.5|-4.796|2.178|4.554|13.09|1.525|14.75|5.541|-0.525|1.872|-8.78|13.573|-15.457|-9.534|-6.903|6.737|7.71|-9.816|8.667|13.35|-10.586|-26.123|-12.006|-14.088|0.252|22.566|0.466|15.827|0.18|-9.462|-6.98|14.808|-3.204|3.671|-1.209|14.201|9.978|0.436|-2.34|12.172|1.208|3.242|-3.606|0|3.483|-3.365|2.463|-3.103|-5.631|-7.692|8.333|-2.845|-2.35|1.518|2.444|20.289|8.153|-8.613||3.021|1.632|0.222|-3.967|5.862|3.44|0.439|0.441|0.443|-0.646|7.714|3.4|1.459|-2.867|3.709|3.065|-4.158|0.498|-0.495|-0.46|-4.427|5.638|-2.174|-1.408|-6.211|8.673|-1.887|4.724|0.981|0.784|-4.369|1.221|-3.071|-3.875|5.791|1.218|-5.537|6.386|-2.642|-6.45|-0.896|-6.428|1.908|-4.437|1.212|4.25|2.201|7.953|-5.311|-1.536|-6.749|0|3.184|5.773|2.972|-3.322|0.906|-0.211|17.244|2.685|-0.505|4.175|-0.561|-2.693|-3.882|-5.174|-18.602||10.14|-5.613|-1.438|4.722|2.433|-0.443|9.831|1.482|-13.673|4.827|-3.202|-2.885|-8.719|11.393|-8.568|-2.041|1.292|-5.839||2.75|6.383|-2.591|3.485|-2.356
07344|100472|/equities/zhongheng|SHANGHAICOMP|-3.981|0.235|-3.62|2.315||-0.461|-0.459|0.23|-0.911|-0.903|8.578|3.03|-1.247|1.263|0.763|-1.75|-1.961|0.99|0.248|-1.225|0.99|0.748|1.008|-1.975|1.504|-7.639|-4|-1.961|-0.434|1.542|1.114|-1.319|-1.94|0.651|-1.496|-2.703|0.839|0.633|0.851|-0.844|1.499|-0.214|1.739|0.437|0.659|-1.087|-3.766|-2.049|-0.408|-1.606|-0.2|0|11.136|0.223|0.674|2.064||-0.229|0.229|-2.679|0.448|-1.327|-1.31|3.62|0.227|0.685|-1.794|-3.463|4.762|1.613|3.828|-2.336|-2.506|-1.348|3.488|-0.922|-2.908|-4.077|-0.427|-1.474|-6.68|2.414|1.429|-1.408|-0.6|6.157|-3.086|0.621|-8.175|4.781||1.414|-6.427|-3.993|-7.395|-18.937|-1.078|-5.478|-2.363|0|10.591|-2.807|7.781|5.954|4.633|-5.723|33.066|||-8.942|1.67|-15.385|19.962|-15.311|-16.176|-14.514|3.55|-3.649|7.213|14.246|5.449|-10.304|0.265|-14.882|-13.124|18.445|0.701|-1.947|8.313|-0.371|-11.294|21.6|5.337|4.094|0.736|2.723|7.131|4.047|7.818|0.365|-0.182|1.855|5.479|-5.893|-0.184|-5.226|3.423|1.835|-1.802|-1.246|-2.091|8.037|4.381|5.383|1.899|-0.899|-1.116|4.992|-2.332|0.426|0|4.447|-0.443|2.426|1.683|1.808|-1.091|-3.148|2.066|3.418|2.506|3.709|-1.246|1.518|0.406|6.492|-5.375|-0.255|-2.001|0.68|-3.477|-2.141|-0.237|-1.103|-3.772|-1.337|1.908|3.187|-2.868|-2.378|3.854|-0.092|-7.467|0.15|9.859|-0.999|-0.463|1.646|-4.212|-4.66|5.601|1.379|-4.668|-2.853|2.331|3.077|-0.38|4.513|-4.103|-7.025|1.999|-6.501|0.943|0.403|0.405|3.41|-1.382|-5.829|-1.019|-0.192|-3.999|-2.515|3.15|9.695|-0.264|5.79|0.778|-7.515|0.261|3.377|-7.653|9.65|0.718|2.958|3.234|3.558|-4.381|6.995|-2.188|1.035|-1.323|18.504|-4.965|-2.198|3.601|-2.98||6.366|3.302|-3.539|15.977|3.836
07345|100880|/equities/topsun-tech|SHANGHAICOMP|0.43|2.374|2.896|-24.523|40|-0.106|-1.596|4.056|-0.514|-1.151|-1.632|3.941|0.911|1.23|-0.859|-3.581|-2.78|-3.655|-0.374|1.135|2.534|3.673|-1.816|-0.026|2.703|-6.329|-3.659|-4.562|8.43|-1.172|0.729|-4.511|5.894|13.988|2.009|-0.324|-0.789|1.093|0.237|2.178|2.385|-1.973|-3.26|1.824|2.2|-3.138|-6.582|6.134|-1.985|0.202|3.925|0.482|0.06|-7.469|0.617|4.026||-0.175|3.309|-1.918|5.347|1.855|3.676|4.867|-1.002|-1.411|-3.011|0.229|0.644|8.056|2.654|7.166|2.466|-2.46|6.709|-0.982|0.992|-4.192|-3.869|4.199|-9.017|-0.456|-3.381|7.252|4.046|1.386|-21.016||||||||||||||||-0.868|9.662|3.142|-1.784|4.326|2.316|10.335|5.197|3.975|-10.853|20.722|-20.213|-23.718|4.64||-9.966|-16.672|5.279|7.988||-10.468|-14.532|-19.069|17.521|3.985|-7.334|3.56|17.764|-2.631|-3.077|16.49|13.22|1.332|6.154|-1.596|15.12|10.92|6.098|-0.77|1.792|4.201|-4.459|-0.111|5.647|-0.059|1.371|-2.837|0.465|-5.808|2.488|0.525|0.688|3.922|-3.302|-1.569|1.756|-3.394|-2.5|-2.659|2.732|10.366|-2.244|-1.714|4.297|-2.043|2.086|-2.043|-2.913|7.064|14.549|0.855|-5.355|-0.331|1.483|-7.905|-1.173|||7.147|1.38|2.031|3.344|-14.485|-1.019|0.77|2.264|-3.001|-30.021|-7.757|-0.076|5.308|-0.281|3.917|0.042|-3.461|1.928|4.95|-8.973|-3.625|1.417|-2.901|8.866|-0.323|6.81|-1.486|6.177|-10.166|-3.668|-0.659|-2.124|-7.444|-2.632|-0.442|7.344|-0.4|2.537|-9.734|9.638|-17.84|12.915|0.829|20.776|23.62|-0.615|11.933|-8.263|-1.401|-0.568|-5.14|16.278|-1.07|0.113|8.768|0.679|-5.041|0.294|-2.966|9.975|11.391|1.923|-3.106|12.326|10.068|6.74||7.753|13.474|8.848|3.643|-8.295
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-5.223|2.243|2.108|-26.706|39.843|0.826|3.258|-1.264|2.593|-0.274|-1.959|1.048|-0.77|-0.689|-1.47|1.337|-1.984|2.494|-6.225|-0.466|2.647|3.817|2.344|-5.08|2.548|-1.682|4.902|1.07|-0.473|-0.705|-2.78|0.153|1.236|-1.296|2.821|0.909|3.648|1.077|2.418|-0.758|-0.084|-2.302|6.198|-1.122|0.564|-1.832|-3.811|-1.533|-1.823|0.198|1.124|0.403|10.561||1.355|-0.717||-0.668|-4.346|0.385|5.458|-6.298|-2.086|-6.954|6.487|3.016|-0.295|4.113|2.068|-5.113|6.929|-2.055|-1.834|-4.103|3.708|0.612|-4.442|3.259|3.562|0.439|3.174|4.254|0.611|3.371|2.742|3.125|-0.518|-5.06|-6.073|4.267||2.686|-1.118|4.682|-13.206|-2.295|-3.183|3.545|6.844|-4.505|6.703|-9.442|-5.449|4.293|11.007|9.801|-4.234|2.458|6.467|0.231|-3.5|2.363|11.945|-11.077|-4.354|-2.958|1.501|4.247|-2.115|9.68|17.925|-0.842|-0.558|-13.585|17.803|2.624|20.775|-8.584|7.25|4.952|-7.589|2.635|9.673|7.422|-1.724|7.868|-2.917|10.599|1.244|6.106|-0.165|1.505|3.64|-3.025|0|-2.619|-1.292|-0.161|-0.482|-0.954|-0.317|4.125|3.945|2.102|1.313|-0.124|1.292|1.679|-6.004|-1.203|-2.479|1.92|-0.951|0.604|0.472|3.89|-1.485|-1.814|-0.489|3.763|0.492|0.762|2.6|-0.525|2.789|-0.26|0.804|3.162|-0.403|0.833|-0.424|-0.135|-1.086|1.098|-4.96|-0.401|2.542|1.211|0.418|2.214|-6.125|-0.508|-6.32|3.919|6.147|-0.392|-2.227|5.507|-0.536|-6.768|-7.986|1.926|-6.703|-4.378|4.236|-4.874|2.164|8.561|1.433|4.475|-2.313|-3.163|4.799|0.748|-3.943|-2.777|-2.378|12.625|-4.044|4.757|-5.576|15.686|-4.027|-3.505|-5.052|6.991|3.12|-7.3|-3.06|-3.306|-7.634|10.214|19.361|2.808|14.141|3.665|-4.969|7.487|-0.174|-30.07|-5.592|7.42|-4.068|-6.793|0.636|-9.756||4.97|14.286|-3.167|-1.8|0.659
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|1.382|5.042|0.925|-0.917||0.615|-2.18|-2.707|2.167|1.595|-0.828|3.186|-4.098|-0.593|-3.915|2.48|-0.053|7.746|0|4.059|-2.097|7.729|3.127|-3.719|2.979|-1.438|4.639|-1.967|0.062|0.557|1.443|-2.864|1.547|6.386|1.673|-2.671|7.118|-1.58|2.175|-1.316|1.905|0.283|-1.533|1.845|-0.354|0.712|-4.36|0.068|-2.2|0|-1.704|3.951|1.241|1.897|1.643|1.302||-1.944|2.101|-3.838|3.882|-2.556|4.711|1.743|0.879|-2.882|2.967|0.999|4.524|1.771|1.925|-0.36|-0.596|-0.945|2.667|-0.602|-1.308|-0.591|2.051|-0.837|-4.892|3.169|0.235|1.07|-1.175|6.375|-1.112|-1.221|-6.613|2.934||1.188|-1.174|5.839|-8.105|-10.703|-1.407|0.505|3.992|0.741|3.732|-5.203|0.523|-3.434|6.681|0.216|-2.218|9.101|4.958|-0.121|0.73|-4.751|0.232|-5.592|-6.653|-7.83|4.536|6.625|-7.22|1.485|7.447|4.677|-14.962|-13.866|-10.249|2.093|11.873|4.181|9.542|-0.758|2.624|1.68|1.505|8.37|-0.109|5.862|2.594|7.342|4.084|-3.68|2.471|3.919|1.928|-5.345|-2.788|0.766|-0.128|3.979|-7.598|-3.088|-1.058|23.333|-0.719|3.731|0.299|4.702|0.949|11.072|-0.871|1.413|-1.736|3.411|0.542|-1.248|3.889|5.243|-0.793|5.336|0.842|-4.21|0.276|0.675|2.692|0|1.406|2.198|-1.724|1.156|-1.143|-0.987|0.997|1.905|-0.735|0.147|-2.262|-0.573|1.579|-0.434|2.502|2.077|-4.287|-0.984|1.288|-2.234|6.719|-0.453|-0.877|2.724|0.463|-4.51|-2.125|1.593|-5.223|2.254|0.142|0.552|4.109|1.491|-3.301|4.361|-3.208|-1.722|3.256|0.452|-2.883|-3.215|6.39|-0.45|9.911|0.165|0|0.808|0.839|-4.29|-1.558|1.746|0.323|-3.963|-2.818|-2.189|-2.262|1.44|0.293|1.465|-1.875|1.458|-0.588|2.234|-2.185|-0.147|-2.933|0.697|-4.579|-0.409|0.687|-4.408||1.97|4.854|-0.835|4.903|-1.843
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-13.252|-8.473|9.825|-1.763|0.139|-11.331|||||||||||||||26.67|6.091|-2.589|-9.605|-0.918|-6.208|-5.157|-3.001|-6.399|-0.039|-1.309|-11.392|3.167|0.141|-0.316|-2.299|6.35|-3.623|6.28|-0.521|2.594|-6.393|-8.497|-3.103|-3.866|2.56|-10.28|-3.252|-3.655|-1.416|-2.875|-1.792|0.917|-4.834|5.813|9.628||-4.193|8.255|-6.82|-7.393|0.172|4.323|14.032|20.747|0.567|-5.837|-11.849|-0.088|-3.787|28.701|5.326|-3.654|0.706|9.216|9.955|-5.125|-14.363|1.659|-6.964|-4.206|13.714|1.982|61.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|1.356|4.172|5.548|3.741|-0.036|2.168|-1.234|1.286|-1.981|0.108|6.245|-3.548|3.282|-1.983|-1.438|-2.691|-1.797|-2.273|2.218|0.282|-1.87|2.887|1.814|1.66|0.743|0.598|-3.255|-5.211|5.996|-2.203|-1.159|-4.206|7.061|2.322|0.37|5.793|3.483|0.407|0.285|-0.285|1.193|1.631|-0.871|0.584|1.61|0.34|-5.123|-0.04|-4.284|1.767|-0.586|-0.273|3.133|0.565|-0.801|2.128||-0.529|0.245|-3.161|-0.745|0.039|-1.924|-0.574|2.47|-6.591|4.476|-3.932|6.331|5.006|2.223|0.252|-2.78|-1.649|6.83|-3.402|0.71|6.974|1.497|0.593|-6.087|2.595|-0.219|0.088|-1.556|7.882|-2.279|5.228|-6.628|1.639||3.877|-8.123|-1.032|-11.861|-12.818|-4.118|7.017|2.431|1.695|2.349|-6.552|1.613|-0.783|1.381|-2.948|5.889|2.958|8.997|-2.522|0.39|-4.109|0.601|-5.403|-11.15|-2.824|4.223|5.253|-11.317|1.362|5.189|1.716|-8.368|-9.409|-19.042|2.043|6.909|9.516|4.682|5.092|-2.889|-4.382|1.155|7.759|-1.117|0.316|8.881|5.128|0.363|-2.853|1.794|0.426|6.341|-4.174|-4.374|0.643|14.792||||||2.845|0.611|0.115|-0.456|-3.523|0.628|-4.648|1.829|0.108|2.464|-1.947|0.289|-0.682|3.842|-3.143|6.216|-1.288|-4.105|16.653|1.505|0.389|-7.656|0.642|2.383|-4.699|3.99|-1.995|8.626|-2.329|-2.918|-0.287|4.766|-7.616|-2.438|-0.462|-0.039|-2.952|2.529|-3.832|0.481|-2.632|-2.905|5.541|-0.148|2.495|2.005|-2.151|-4.95|5.049|-4.84|-13.304||12.325|4.183|-4.183|10.559|-14.666|-13.065|-2.941|-2.726|4.132|0.565|10.909|-1.33|-3.319|0.541|-4.645|-0.029|-6.461|3.669|-3.123|8.533|-3.497|0.71|2.773|2.883|-3.45|3.48|-12.22|1.28|-0.768|-2.979|4.062|6.762|2.157|9.163|1.453|-5.289|6.686|14.961|-4.682|-1.096|2.835|1.177||7.983|6.29|-0.084|10.125|8.737
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-1.947|-0.416|-1.769|0.41||-0.813|-2.639|0.531|0.668|1.766|-2.387|3.429|-3.699|2.575|-0.539|-3.133|-1.795|-1.391|5.89|-2.225|0.262|4.098|-0.272|-3.675|4.67|-9.789|-7.877|-2.123|-4.888|0.427|-0.425|-0.843|-3.753|-2.376|-9.498|0.45|1.74|-9.603|2.634|4.622|0.446|-2.439|1.863|0.446|1.907|2.897|-0.742|1.316|11.647|4.725|4.96|5.474|-1.202|-0.952|0.719|1.091||-3.169|-1.16|-1.373|5.683|3.375|-1.72|2.648|0|3.796|-3.657|-0.875|0|2.696|3.59|-5.646|-2.328|-0.122|3.026|0|-3.879|3.383|-0.25|1.01|-8.014|3.486|0.483|-0.719|0.846|7.263|-1.027|-4.534|-4.673|4.01||-0.363|-10.12|3.375|-13.689|-18.448|2.267|-0.803|1.384|-6.26|5.221|1.55|-1.605|1.548|4.693|10.15|-4.23|13.367|6.061|-4.644|-0.309|-6.087|14.112|-16.559|-11.769|-11.047|19.191|6.998|-13.946|13.285|33.094|-21.482|-26.685|-6.254|-18.796|12.089|33.229|14.095|9.259|0.293|-9.389|-1.483|1.147|10.429|-2.841|3.327|-2.388|5.438|9.121|0|0.11|4.005|4.796|-0.596|3.325|-2.638|-0.358|-4.452|0.69|-7.249|10.613|21.143|1.302|6.801|3.686|5.584|2.783|6.877|-0.738|-2.166|-0.539|3.148|0.559|1.321|0.952|3.346|-1.741|2.376|0.798|1.008|0.609|1.649|1.253|-0.416|1.263|-3.259|-0.808|0.815|0|-1.207|1.016|0|-0.806|-0.8|-2.344|-1.349|0.973|0|0.391|0.986|-2.124|-1.145|0.383|2.353|2.204|0|0|3.742|0.628|-7.722|-2.632|3.101|-5.321|-2.504|1.822|1.855|1.89|0.38|2.132|2.381|-3.263|-4.052|-2.338|-0.714|3.512|-1.636|7.422|-1.158|9.283|-3.854|1.44|-1.018|3.151|-0.418|-8.077|0.58|2.579|-13.551|-6.27|-4.893|-2.388|0.752|-2.92|-1.439|3.577|2.599|-8.146|0|-1.657|-2.688|0.135|3.482|-1.238|-6.675|4.704|1.918||1.813|2.429|-3.714|0.693|-2.957
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-7.61|-0.268|-2.946|0.786||-0.435|-1.118|0.172|0.173|-1.446|-0.423|3.234|-2.886|0|1.377|-1.274|-2.08|1.52|2.069|-0.258|-3.083|4.076|-0.432|-5.082|-0.813|-3.605|-3.698|-4.401|-3.883|5.796|1.263|-2.605|-0.145|0.508|-1.643|0|2.041|-0.435|1.473|-1.665|2.906|-1.324|-3.409|2.999|1.863|-0.666|-5.524|-0.763|-2.106|2.08|-0.277|1.903|0.425|-1.327|-1.173|-1.025||-1.148|3.857|-3.649|2.493|-1.231|-2.142|-0.466|-2.342|4.986|0.205|2.96|1.575|4.254|-4.694|3.535|-3.276|-0.213|3.838|1.65|-1.769|-3.622|-1.193|-5.063|-7.174|0.435|-0.494|4.118|1.106|7.558|-3.511|4.222|-4.886|3.606||3.443|-10.411|2.368|-8.982|-16.458|-4.673|-1.78|7.018|-2.11|15.076|-5.798|1.567|-4.784|4.124|6.625|-3.526|11.009|3.678|5.485|-0.862|-0.199|8.549|-13.163|-9.741|-18.382|16.053|0.59|-6.707|4.772|15.646|8.06|-26.529|-16.351|-16.2|6.89|9.306|1.399|9.741|1.334|-9.315|-9.158|20.106|-4.856|6.509||14.322|4.696|3.194|7.265|1.499|1.091|-1.434|0.24|19.456|1.085|5.412|2.101|-0.849|-4.354|0|-1.383|-3.714|5.314|5.284|-1.379|-1.136|4.928|-4.407|-4.499|1.773|0.074|1.348|-5.05|2.329|4.407|-3.871|6.953|3.226|3.076|8.476|4.131|0.188|-5.343|-1.057|2.344|3.645|-1.473|1.685|-0.559|2.383|-5.496|-7.346|-6.698|-2.432|-3.801|3.951|0.843|4.988|-3.419|-1|-1.366|-13.118|-6.242|9.398|-0.605|-1.13|9.934|0.514|8.181|6.424|4.876|-9.106|4.198|-0.251|1.444|0.085|7.104|-2.832|-6.612|-3.432|-4.57|21.462||0.185|4.656|1.877|6.414|-1.655|5.915|-5.29|11.06|1.048|4.629|-4.089|6.733|0|0.375|-3.735|0.121|-8.7|-0.11|10.719|4.453|1.55|5.02|5.891|1.31|1.477|-6.749|-1.892|3.641|-0.695|-4.005|-1.187|0.531||1.344|2.905|7.91|6.518|-0.475
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-8.861|0.761|-2.136|3.172||0.774|-3.412|-0.065|1.954|-4.37|-1.62|1.743|-0.473|-4.805|0.695|-1.047|-4.868|0.515|2.946|0.593|-1.46|4.072|0.213|-5.36|-1.083|-0.51|-1.453|-3.817|5.772|-3.565|-0.789|2.282|0.7|-3.41|6.178|4.285|7.645|0.291|-2.89|0.505|5.391|0.2|-6.427|-0.989|-0.614|0.37|-0.399|1.117|-1.166|-2.512|0.06|-3.018|1.264|-3.048|2.902|-3.453||-1.861|-3.069|2.145|0.414|-4.761|3.993|2.581|-1.411|1.917|0.853|5.552|2.649|4.205|1.664|1.289|0.465|-3.214|0.614|-5.53|-3.252|3.646|-2.596|1.761|6.26||||8.622|8.109|-6.716|4.739|-5.195|7.876||4.594|-7.981|8.716|-7.749|-19.482|6.32|-1.449|4.512|-11.972|10.989|-7.862|-1.005|17.318|14.33|-4.594|8.536|7.921|2.742|-2.961|-13.927|-40.934||||||||||||||11.644|13.429|2.988|14.762|13.407|3.806|6.993|-5.482|-3.236|11.167|3.957|11.542|-1.716|20.783|38.96|33.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-2.076|-11.61|12.3|-23.193|45.05|-4.888|0.131|-2.945|-11.886|12.811|11.474|-1.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|0.908|-6.298|-3.09|-6.949||61.058|61.132|61.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.31|-0.996|-1.403|2.886||-3.347|-0.83|1.975|0.997|-0.284|-0.845|4.72|-5.439|1.702|-1.168|0.469|-2.851|-0.341|-1.124|-2.519|3.398|7.814|0.862|-0.733|1.238|-6.264|-2.928|5.338|-11.728|17.901|1.504|-3.39|0|0|0.978|-2.735|2.311|0|3.008|-0.87|3.073|-2.008|-2.088|3.562|-1.132|-0.873|-3.606|-2.347|-1.045|-0.462|0.348|4.358|2.101|-0.492|-2.635|-0.949||1.812|0.485|-0.962|2.211|-0.828|-4.067|2.59|3.269|-0.737|3.354|-2.235|3.39|3.344|4.667|-2.755|-0.484|-0.958|5.922|-0.169|0.509|-5.457|-1.111|-1.869|-8.155|4.173|-1.032|0.743|-0.148|5.643|-5.9|9.179|-2.358|4.262||3.741|-7.981|-2.294|-26.351|5.089|-0.938|4.279|6.928|-8.383|2.959|-6.995|2.709|-2.189|2.966|1.2|0.847|18.508|6.088|-0.905|-0.45|-7.5|20.401|-25.529|-16.092|-7.267|20.561|0.943|-12.936|19.656|5.44|-11.67|-30.247|-8.939|-18.095|7.9|30.621|1.017|9.87|4.78|-5.53|0.743|7.164|0.1|21.993|5.243|-0.128|2.086|8.028|0.424|1.435|1.308|14.667|-1.316|5.19|2.664|-3.431|-4.112|2.703|-7.788|5.074|7.043|-4.469|7.503|0.743|1.229|0.461|0.314|-11.097|18.508|-0.33|7.673|0.695|-1.042|10.142|3.762|-4|5.625|1.844|1.472|-2.434|6.923|2.453|-1.755|0.899|3.474|-3.229|2.108|-1.491|-2.162|1.32|0.879|-4.379|-1.529|0.555|-3.385|-1.464|-2.595|10.003|3.403|2.257|0.933|-8.003|-5.443|8.805|-0.85|1.015|9.829|-2.94|-7.277|-3.975|6.411|-10.087|1.584|-1.303|2.976|1.085|2.115|-4.035|-7.673|-0.862|-5.239|2.009|2.565|-1.787|-1.548|2.166|-0.838|16.081|-1.643|-1.067|-2.76|6.267|2.125|-6.128|-1.328|-0.307|4.008|-8.422|-6.249|-7.661|0|0.45|7.312|-1.836|5.483|0.24|9.453|-2.332|7.71|-10.032|10.539|-4.416|-14.388|5.09|-7.692||0.358|0.08|-11.021|7.464|-6.648
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-2.786|-1.913|5.78|3.13||-1.613|-2.292|-1.966|-2.198|3.852|0.574|3.875|-4.958|2.319|-2.817|-12.669|-4.465|-1.276|0.233|-4.867|1.802|6.093|-8.022|-7.614|-2.668|-1.075|1.589|3.388|13.918|61.017|33.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-4.443|4.466|0|0.219||-7.395|1.026|4.103|-1.307|3.673|4.096|2.329|1.035|-4.623|5.045|-8.892|-12.448|5.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|-2.526|-2.605|-0.576|0.725||-2.266|-3.288|2.384|-1.519|-3.979|4.722|0.699|-1.515|-4.348|-0.132|6.145|1.705|-2.762|-2.294|-22.973|-1.029|3.846|-2.092|-1.24|6.024|-0.545|-6.135|3.492|13.65|6.398|0.45|-3.354|1.322|3.518|-12.135|7.906|7.646|0.468|1.975|0.41|-0.409|-2.003|-6.667|2.229|-0.946|-0.314|1.209|3.765|5.505|-1.103|14.072|3.331|0.163|5.403|0.086|-3.48||4.141|0.433|-5.099|0.496|-0.738|-5.941|5.882|1.915|5.815|0.088|-2.577|0.867|-2.534|2.069|-1.192|3.345|-0.176|4.404|0.926|-3.571|7.9|-3.172|4.179|-8.452|6.641|4.047|5.411|4.457|2.336|-3.229|-2.211|-0.21|3.704||-4.772|14.218|3.431|-16.65|-21.868|-2.49|8.714|8.64|-10.82|5.082|6.612|2.062|28.245|||||||||||-9.957|-9.323|9.335|-0.427|-17.387|21.047||-27.103|-27.087||3.527|9.955|18.453|4.064|7.357|11.439|-9.413|5.273|2.516|4.074|7.845|1.919|4.922|10.37|0.872|3.747|1.442|1.733|5.485|-5.073|2.603|1.108|-2.564|4.513|0|-1.936|-6.104|-4.229|-0.863|-4.924|8.524|11.331|-0.282|10.28|-5.727|-3.949|0.283|3.818|1.039|-4.261|1.441|6.934|-2.112|4.739|-0.472|3.583|0.327|9.286|-3.282|3.025|-5.387|4.394|1.426|0|5.849|2.119|-1.331|1.938|2.381|-6.145|-6.609|9.316|-2.952|-2.867|2.574|7.723|-3.442|-4.037|-0.366|5.395|8.805|-0.209|-2.449|2.51|5.987|-18|-6.143|-3.14|||||||||||||||||||||||3.242|2.988|1.971|-9.855|-2.212|-4.091|-7.303|-3.392|-0.136|0|5.579|1.895|-4.056|0|-4.027|-1.974|-5.473|9.986|8.296|-3.846|3.235|-5.947||-0.276|0.694|-6.856|7.212|1.122
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-3.905|-0.38|-5.556|3.238||-1.279|-2.926|-1.139|2.885|0.727|3.283|3.295|-6.352|-2.822|2.532|4.735|-4.174|2.037|2.079|-4.685|2.21|5.539|-4.368|-11.148|-12.752|-2.116|-1.116|-1.915|-0.341|-6.382|0.256|1.231|1.914|-2.258|0.846|-4.177|2.166|0.577|13.116|-2.128|0.571|-4.104|-8.281|-1.666|-14.142|-0.788|-2.66|0.462|-7.245|-3.496|4.62|5.804|-2.386|0.903|1.683|2.563||-0.104|1.109|-6.055|-1.994|3.369|-5.913|1.781|3.85|-0.498|-6.031|-11.208|8.857|27.698|4.398|-2.468|2.778|3.63|3.766|4.054|-4.393|-7.027|4.981|-2.878|-8.052|5.089|-0.53|2.783|5.287|7.314|2.667|-6.924|-9.729|10.777||5.151|-10.784|3.949|-12.192|-20.639|-2.468|-6.817|13.768|-4.051|-4.899|-5.087|-3.119|0.27|2.778|-19.023|11.382|42.188|-0.456|7.283|6.236|-24.035|-8.982|-6.32|-13.097|-4.173|7.248|1.526|-20.534|10.021|-7.105|18.312|28.464|-12.619|-29.735|0.986|29.209|19.855|28.778|25.618|-8.616|-2.829|-1.198|8.478|-4.095|1.628|5.74|9.04|-1.642|0.897|1.258|-0.14|2.871|-6.069|-6.612|10.049|-2.434|1.86|-4.411|4.976|-27.177|61.152|60.966|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-6.414|-0.336|-7.327|3.887||2.575|-0.414|-1.306|-1.369|1.887|-0.408|-1.844|13.57|-1.525|2.388|-6.843|-5.037|2.84|-0.25|-2.834|0.407|2.329|0|-7.963|-0.76|-1.349|-9.926|-1.464|-0.529|-6.901|-1.097|-11.105|1.206|1.956|2.287|-1.852|2.65|10.013|4.021|0.132|-1.815|-1.97|-10.568|-6.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||0.425|3.976|2.105||2.465|-0.916|-1.057|1.378|0.772|-0.917|1.082|-1.522|6.139|1.642|-4.992|-3.754|1.37|1.389|-1.52|1.231|2.201|2.087|2.299|-0.814|-3.155|-0.157|-2.458|-4.405|-5.285|-0.139|-2.965|1.228|0.687|0.831|1.12|2.146|-2.101|2|-0.568|4.606|-2.18|-10.533|6.069|2.113|2.158|3.731|-0.149|-2.612|0.731|-2.286|2.041|-1.578|-0.286|-2.374|-0.556||4.803|5.368|2.516|5.298|-0.658|-1.459|1.48|-3.949|6.03|-1.97|0.995|-0.495|5.944|1.779|-2.261|-2.872|-1.169|2.744|-0.85|-1.672|-0.167|-3.231|6.175|-5.816|3.167|-2.597|4.94|-0.845|10.242|-5.624|-4.69|-9.682|8.183||6.632|13.69||||||||||||||||9.328|-2.743|3.947|-10.763|13.053|-19.43|-14.612|-20.46|16.174|5.961|-18.171|13.416|-3.6|-11.868|-35.236|-0.98|3.753|6.583|8.893|5.758|4.096|15.589|-0.115|-2.034|3.751|-1.954|18.046|10.994|-0.599|13.029|-1.5|9.091|3.189|0.947|2.724|-8.378|-5.076|2.249|2.847|-7.566|33.042|60.916|||||||||||||||||||||||||||||6.367|0|0|1.136|-0.752|-2.206|-2.509|-1.761|1.068|1.444|-6.102|8.059|0.368|3.817|-3.676|0.741|5.058|0.784|-3.409|3.937|0.395|-6.642|-0.733|-1.087|-4.167|-1.37|-0.341|-1.014|3.497|1.418|-2.759|-6.752|-1.582|-0.94|2.903|0|-1.274|-1.875|2.564|-2.194|3.236|-2.83|8.163|2.083|-0.346|2.847|-2.091|-1.034|4.317|-8.852|-4.688|-2.439|-4.651|1.176|0.295|1.802|0.301|2.154|-6.069|2.065|-1.166|-5.769|2.825|0.568|-4.865|-0.538|-0.268|-3.866||1.571|5.234|-4.474|5.263|0
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-6.401|-0.054|-4.419|2.529||-1.197|-3.029|-0.502|-0.5|-1.912|0|3.03|-0.602|2.311|1.724|0.262|-1.088|4.268|1.203|-0.381|2.8|3.837|-2.106|-6.343|1.241|-2.781|-4.077|-2.693|-8.594|-2.317|3.297|-3.697|-1.584|-4.066|2.397|-2.581|0.37|2.271|5.924|-0.045|3.312|-6.454|-6.441|8.282|-3.735|13.26|-3.707|-4.627|-5.914|0.537|0.041|7.457|5.182|0.563|13.843|3.887||-2.12|1.433|-3.562|3.465|-2.29|1.219|3.142|2.579|-1.897|-8.862|4.048|-3.96|0.579|14.227|0.666|1.866|-0.169|5.824|1.547|-0.543|-4.246|-1.452|-1.431|-7.621|3.71|-3.95|3.612|6.861|9.484|-2.651|-0.545|-8.333|8.011||6.011|-9.028|2.949|-13.857|-18.813|0.692|2.715|5.167|-4.294|-0.453|-12.818|9.932|-4.448|14.616|0.068|3.594|13.52|6.746|4.089|3.116|-12.016|15.78|-23.005|-14.976|-17.499|18.6|1.333|-10.859|11.573|17.161|-11.831|-35.085|-0.682|5.73|9.175|8.279|1.944|7.713|11.761|-1.217|-6.538|10.351|-0.375|-4.421|18.639|2.469|6.414|2.617|-1.407|3.228|0.814|3.976|-3.51|2.596|3.466|0.698|2.048|-2.433|-6.575|-2.916|-4.226|6.941|0.487|3.008|-9.043|2.412|-1.306|3.17|-9.404|5.771|-1.496|0.982|9.748|||||0.416|5.386|2.371|-3.106|7.703|7.636|4.832|4.497|0.321|0.715|-3.688|1.963|-5.345|14.714|-2.166|3.272|-3.884|-0.334|3.15|3.877|-8.028|7.311|-5.121|2.976|-3.603|-1.381|0.079|4.399|0|11.482|-3.363|-10.937|2.061|-0.736|-4.469|-2.222|-13.527|10.71|9.401|14.438|-9.786|4.235|5.949|-2.937|1.349|-1.061|0.439|1.734|-5.506|1.666|14.647|4.276|-0.727|3.118|1.291|-1.392|-2.596|-0.102|5.828|-11.923|-8.76|-3.503|-11.623|2.236|1.491|1.831|8.57|2.574|-6.324|1.262|-0.668|2.843|-8.861|3.654|-1.203|-34.993|8.057|-8.327||2.6|-8.373|28.86|11.984|8.761
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-7.208|1.598|-5.653|-1.241||-1.707|-0.243|-3.521|-2.851|10.593|-0.751|-1.114|-1.583|2.497|-4.643|6.734|-0.631|8.049|5.316|-1.416|2.915|2.388|-2.332|0|1.329|-2.45|-3.477|-0.139|-8.163|-2|1.138|-1.983|-0.738|0.37|-1.22|-4.094|2.641|-1.537|3.55|-1.209|3.764|-0.747|-1.954|1.487|-1.585|-2.148|-7.095|0.782|-7.254|-4.55|0.999|12.094|-0.998|2.968|1.624|1.651||-1.281|1.417|-5.574|2.28|1.153|-0.573|-0.909|6.667|2.23|-7.348|-4.18|5.944|3.249|2.593|2.402|-5.383|-4.348|1.984|-1.72|0.926|-12.727|-10.163|2.132|-1.009|13.66|-1.54|4.619|-1.793|7.24|-11.512|15.225|5.732|4.725||-10|1.636|-8.936|4.329|9.744|-2.725|-3.432|16.689|-1.447|3.401|-10.475|4.987|5.676|8.346|-4.609|-2.981|7.112|9.365|-3.67|-2.679|-9.556|17.75|-25.677|-25.132|-27.817||||||||||2.013|21.835|-5.176|12.111|-2.859|-8.315|-5.654|7.605|-5.259|-0.928|9.969|3.325|1.066|7.965|-0.265|4.907|2.37|1.834|-6.498|-2.722|-6.332|-1.219|3.272|-2.295|-1.054|16.321|-3.811|9.652|13.688|4.245|5.473|-5.412|9.536|-5.825|-5.178|4.825|3.625|0.376|-1.605|-2.527|6.538|-5.225|4.046|8.356|1.389|6.984|2.435|4.618|-3.976|2.669|0.632|-7.456|0.885|1.043|-5.226|-6.719|-1.429|11.756|-2.546|8.104|0.307|13.787|1.416|-7.225|18.945|-3.578|-0.933|-11.987|-6.163|4.509|0.812|-3.145|2.746|-4.475|-6.628|-5.191|-8.614|-4.643|-2.098|-0.924|-0.802|3.436|0.716|-1.296|-5.771|-1.959|-0.756|1.424|-0.436|-0.218|-4.37|2.452|2.402|-0.973|-2.116|2.273|1.65|7.829|-0.59|-4.826|-2.941|0.328|-13.516|-6.62|-7.736|-4.51|-0.541|-3.146|2.377|5.246|-2.287|-5.795|-1.247|-1.089|-1.852|-1.612|-6.18|-2.124|1.569|-1.734|-8.304||6.524|5.984|-12.558|5.716|-3.614
07367|100567|/equities/redstar|SHANGHAICOMP|-8.047|-1.311|-3.783|-5.204||0.708|-6.737|9.949|9.199|6.413|-1.414|-0.166|-3.526|-2.271|6.683|0.673|2.148|6.887|4.31|-1.323|5.694|3.302|-5.831|-4.722|0.84|-6.463|-3.376|-1.823|-2.029|-6.596|3.451|-5.415|-5.07|4.182|2.404|1.217|1.938|0.86|3.479|-1.278|2.876|-5.805|-6.241|2.683|4.844|-3.323|-4.68|-2.114|-3.338|-2.133|-1.897|3.872|2.293|-1.506|-2.405|-4.467||6.599|2.012|-6.972|-1.212|0.966|-16.907|31.527|0.852|0|-15.375|12.197|0.135|9.453|-4.243|-0.141|2.683|11.21|9.541|-8.191|21.001|-2.581|-6.188|5.687|-7.618|8.042|3.729|5.705|2.662|9.568|-2.614|0.571|-6.317|3.204||4.988|-8.298|6.697|-12.425|-20.6|-4.88|7.16|10.489|-5.143|6.082|-11.27|2.522|5.584|8.785|6.68|-2.998|10.352|7.701|0.23|6.503|-10.636|19.216|-23.5|-18.301|-5.41|18.174|12.078|-12.219|13.225|9.955|-12.181|-28.861|-15.675|-16.445|4.799|9.615|8.533|12.19|5.831|-10.561|1.657|5.157|-4.142|-2.981|6.708|1.545|3.79|1.554|-0.515|0.444|3.602|15.487|-1.654|3.514|5.413|-2.949|-2.076|3.745|0.282|-4.655|0.09|-0.712|5.938|-1.302|0.28|-2.899|9.091|-2.505|-4.771|0.926|3.25|0.48|-4.845|-0.273|2.332|-9.459|14.951|11.111|1.091|2.344|0.448|-0.112|7.981|3.764|2.706|-4.079|2.276|-1.494|-4.405|0.358|-1.645|5.452|-1.103|-8.725|3.592|-0.576|1.52|-3.171|5.37|-5.737|-3.788|4.054|-1.987|11.576|0.495|-1.942|4.304|-2.589|-1.338|-1.675|2.956|-5.361|-1.379|-2.793|3.468|2.854|1.816|-1.667|-5.935|-6.882|-7.074|3.2|0.604|5.408|0.319|-2.692|0|5.805|-0.761|-2.851|4.41|-1.413|9.394|-6.034|0|5.667|-10.085|-6.64|-8.439|-2.993|-0.263|7.656|-2.128|16.991|2.099|-8.493|-0.202|-1.881|1.101|-8.349|7.073|-6.348|0.092|4.323|-4.408||1.02|-3.664|-2.696|-0.519|9.573
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|28.458|-0.639|2.347|-57.219|145.093|-3.067|-1.212|1.538|-7.202|12.571|18.997|-6.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|2.199|-6.31|-0.321|8.571||1.413|-1.394|1.701|-2.42|2.408|-1.051|-1.04|-1.771|0.136|3.898|-3.686|-5.727|-2.018|-1.917|4.932|1.382|-0.328|-0.845|-2.473|0.446|-0.759|0.063|-3.598|0.306|-2.91|0.477|-1.121|4.694|3.318|-2.307|-5.201|0.237|1.26|-0.892|-0.296|-0.237|0.775|-2.499|1.355|0.236|-10.56|3.838|-6.317|19.815|4.502|6.58|4.889|-1.067|0.357|-1.615|1.352||3.157|6.075|-4.818|2.43|0.076|0.305|4.459|1.046|1.222|-4.806|-1.752|1.39|3.6|2.965|-7.187|5.911|1.563|1.672|6.977|-0.71|-10.635|-6.389|0.223|-8.515|10.709|8.245|4.433|2.356|11.262|-3.195|-1.299|-9.412|5.124||2.351|-6.745|4.401|-12.006|-19.863|-0.494|10.061|3.592|2.527|-5.007|-2.67|-4.403|8.144|11.719|4.093|-2.428|15.775|6.058|-2.439|-2.381|1.961|18.868|-25.599|-19.907|-10.427|23.572|-1.086|-6.118|16.377|18.352|-11.808|-29.347|-20.168|-16.034|28.946|12.097|-2.909|-11.725|29.161|2.436|-7.253|9.363|-1.093|-5.758|25.095|7.673|9.375|0.358|5.482|1.536|0.192|4.418|-5.503|0.19|2.434|1.382|-2.69|0.386|0.68|-4.097|0.468|-6.474|-1.38|5.556|-1.259|6.923|11.349|-5.657|-6.161|-0.378|-1.028|5.211|4.094|5.054|5.323|0.113|1.496|5.976|1.235|2.402|1.802|-1.646|2.332|5.177|3.235|-5.073|0.537|3.043|1.261|2.292|-0.57|-0.142|-0.846|-6.955|0.263|4.252|2.388|-2.732|6.395|-2.687|2.02|-1.98|-7.218|5.687|0.418|-7.474|17.933|2.492|-7.626|2.206|1.19|-4.41|0.142|-1.266|2.302|0.725|2.985|0|0.601|-2.915|-0.291|2.994|0.906|-3.075|-2.149|0|3.869|0.599|6.709|0.482|0.809|2.488|3.077|-1.349|1.022|2.802|-8.494|-4.147|-1.662|-4.473|0|2.363|2.112|2|2.686|-5.663|4.355|-1.982|-1.205|-3.066|0.587|-2.575|-1.271|2.46|0||-2.401|2.46|0.729|7.355|0.157
07371|100735|/equities/yibai|SHANGHAICOMP|-1.695|-0.221|-0.439|4.594||-0.229|-4.661|-1.009|2.362|0.519|-3.783|1.817|-0.578|-0.503|1.905|-7.395|-2.06|-1.376|-0.78|1.184|-1.554|4.465|-2.054|-1.373|1.19|-4.846|-2.991|-8.949|3.51|-1.863|0.397|-5.97|2.458|1.049|-3.566|-0.949|16.882|-2.989|3.849|-0.433|-0.369|-2.521|-0.537|0.601|-2.403|1.608|-1.87|1.967|1.023|-0.42|-0.18|0.845|-0.838|-0.476|-2.61|3.357||1.956|0.863|-6.728|0.637|-6.746|5.705|2.575|3.701|-3.286|-2.573|-1.686|5.704|7.334|4.048|1.073|-3.495|-1.088|3.034|-3.193|-1.757|-4.379|-1.652|-0.645|-6.776|7.71|6.52|0.314|-3.578|14.593|0.349|4.064|-11.723|12.626||5.56|-12.525|1.077|-15.577|-17.028|-0.376|1.527|8.714|1.048|-0.052|-10.122|-0.562|3.089|2.22|-0.783|7.188|10.237|8.948|-0.189|0.442|-8.918|15.328|-9.76|-19.557|-16.526|7.99|-1.159|-16.667|-5.059|18.99|-3.995|0.389|-13.999|-18.214|3.077|12.803|-2.907|12.175|9.578|0.42|3.109|5.174|2.94|2.132|4.36|-0.721|3.403|3.175|9.942|-0.839|1.49|6.399|-1.78|-3.073|5.458|-1.622|7.194|0.786|2.287|-5.985|-0.978|-0.401|1.277|0.643|-4.143|-4.492|-1.111|-3.224|0.826|3.36|0.59|-2.255|0|0.368|-1.145|-2.238|-2.842|0.472|-0.322|5.098|-2.707|-1.175|-2.772|3.109|3.396|-3.114|-0.175|-0.25|6.925|3.918|-4.536|1.837|0.298|-7.215|-4.098|3.467|1.829|4.43|-0.027|-0.501|-5.486|-3.046|11.332|-4.203|-1.046|2.592|5.003|5.572|1.293|5.423|5.803|-5.777|5.029|-3.082|3.583|4.422|3.704|-5.626|0.67|-0.533|-8.06|-2.887|0.179|15.021|-1.186|-2.09|1.039|-4.053|2.337|-8.494|-4.598|7.54|-2.088|-4.12|1.442|9.932|3.413|-0.665|10.422|-6.965|2.484|-0.383|0.315|-0.729|3.633|-3.84|7.432|-0.296|-8.663|6.41|2.89|0.709|-1.796|2.248|6.039||-2.593|4.658|0.776|15.675|7.731
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-4.724|3.084|-4.644|0.78||-0.927|-0.767|2.516|-2.003|-0.154|-0.763|10.084|-0.668|-0.498|2.555|-2.815|-4.279|2.269|1.983|-4.272|-3.805|11.356|-2.156|-5.338|3.409|-5.376|-5.102|-8.655|-8.191|-1.683|3.741|-3.49|-0.24|1.092|-2.6|-5.791|2.982|-1.022|4.508|0.238|-0.942|-1.508|-10.021|6.208|-4.145|17.772|-3.269|-2.824|-0.585|0|-0.466|1.537|1.683|-3.592|-3.251|6.317||1.329|2.602|2.023|-1.248|4.98|0.66|1.882|0.813|-0.405|-3.39|-0.648|0.783|1.457|2.861|-1.477|2.335|-2.804|9.985|-0.293|-0.727|-5.753|-2.667|-2.471|-7.904|-0.239|8.279|1.046|3.659|7.58|-1.578|-5.556|0|5.731||2.496|-4.622|2.146|-16.487|-15.54|3.553|-1.442|7.412|-6.9|-1.221|-7.7|-5.249|8.39|4.96|-2.947|-4.682|23.468|16.577|-1.722|5.3|-10.375|11.888|-17.341|-16.827|-18.175|11.296|7.736|-6.772|20.701|-0.106|-11.787|-30.267|-2.17|-10.355|8.035|1.252|25.926|12.4|7.524|-12.427|9.298|0.458|-0.727|-4.679|22.635|3.067|9.472|-1.767|2.166|2.974|1.894|-3.178|2.25|-1.478|8.993|0.949|0.408|3.521|-1.798|-3.856|11.407|-2.878|-0.287|3.259|-4.255|-2.49|15.495|-7.67|-6.224|-2.297|-0.135|2.207|-0.685|0.551|16.908|-2.512|3.409|0|-0.485|-0.642|18.893|-1.318|7.273|0.406|1.649|-3.386|-0.791|0.397|-0.982|1.597|1.417|-1.789|-2.14|-6.715|0|0.916|-0.183|1.109|2.657|-9.45|-1.02|9.701|-1.832|7.48|0|-2.495|5.04|0.609|-3.899|1.584|-0.394|-4.878|0|-0.745|1.705|0.956|2.75|-4.503|-6.327|-2.234|-0.683|1.913|1.77|-4.075|-0.842|0.338|3.86|-2.062|2.465|1.61|0.179|-1.064|-0.353|-1.394|-3.041|-1.333|-6.977|-6.386|2.074|-2.878|3.423|17.688|6.53|2.682|1.556|-8.214|0.539|-1.937|3.461|-5.832|-2.671|-5.669|-0.781|9.777|-4.269||2.181|5.3|-5.034|2.582|0.519
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|3.553|-1.249|-1.676|-63.191|174.616|-0.177|-1.891|1.25|-1.444|2.023|4.818|2.274|-1.534|-1.792|2.462|-9.172|-5.667|5.309|5.732|-2.768|-0.386|4.724|-2.231|-4.307|-2.809|2.176|-3.738|2.746|6.27|-6.282|-1.6|-10.204|7.343|1.947|0.395|0.234|5.142|8.893|-0.308|-2.325|3.442|22.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.227|0.308|-0.915|0.923||-1.216|-0.604|-0.301|0.302|0.608|-0.303|0.61|-0.304|0.92|-1.511|1.534|0.929|0.311|0|-0.617|-0.613|0.617|0.31|1.893|-0.937|-1.84|-2.395|-1.765|-1.734|0.581|-0.29|0.291|1.775|0|-0.295|-2.865|3.254|0.595|1.205|-0.599|0|1.52|0.612|0.307|-0.61|1.548|-3.003|-1.187|0.597|1.208|1.223|1.553|0.312|-0.926|-1.22|2.5||-0.929|0.311|-2.128|-1.791|-1.471|-1.449|1.77|0.593|-0.296|1.198|-2.053|5.247|1.887|2.251|-2.201|-0.625|-1.235|2.532|-1.863|-5.294|4.938|5.537|-0.647|-3.438|1.266|-1.558|0.627|-0.932|4.545|-3.145|3.583|-1.917|1.623||1.65|-11.144|0.888|-8.649|-4.884|-1.768|-1.247|5.249|-1.804|1.837|-7.073|-1.679|-1.882|6.25|-3.382|0.242|5.357|3.43|-0.785|-2.051|-3.704|-0.491|2.778|-18.182|-9.363|-2.555|3.396|-4.159|4.34|12.288|-0.632|-20.034|-0.168|-6.299|6.723|10.595|-3.929|7.075|-0.947|-11.409|-2.135|3.396|35.092|||4.057|21.449|10.224|-2.795|-0.31|5.212|5.862|-9.938|-4.451|-1.749|-2.557|2.924|-2.286|-6.915|9.621|12.829|6.294|13.944|-3.462|4.839|8.297|13.93|-3.828|-0.476|2.439|1.485|-0.493|1.5|3.627|4.891|0.546|0|0|2.235|2.874|2.353|1.19|-0.592|1.198|1.212|-1.198|0|-1.765|-1.734|0.581|0|0|-2.273|-2.762|-2.162|1.093|0|0|0.549|-2.674|0.538|-3.125|1.053|2.703|0|-1.596|1.622|-2.632|-4.04|-1|0.503|-2.451|-1.449|0.485|0|1.98|1.508|-1.97|0.495|0.498|-2.427|0.98|1.493|-3.828|-6.696|11.443|0|6.349|-4.061|-1.005|0.505|0.508|1.026|-3.941|0|0.495|-1.942|-5.069|-9.959|-4.554|1.406|2.893|1.681|-1.856|2.972|0.213|4.213|0.222|-0.222|-1.528|1.327|10.244|-1.205|-2.123|-4.505||1.37|4.038|-2.546|2.857|0.239
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-0.887|-0.704|-0.351|0||0.529|0|-0.176|0.531|0.177|1.075|2.198|-1.799|0.361|0.362|-2.646|-1.391|-0.519|1.404|2.151|-2.105|1.064|0.178|0.896|-2.448|-2.886|-4.538|-0.804|0|-1.426|-0.158|1.12|0.806|0|0.162|-1.902|3.612|-0.327|0.992|-0.329|0.331|-1.305|0.163|0.493|-0.327|0|-1.133|-0.483|-0.481|-0.478|0.804|0|0.81|-0.323|-4.031|0.781||-0.312|-0.465|-0.309|0.31|0.311|-0.772|0.621|0.312|-0.926|-1.37|-0.605|1.536|0.774|1.095|-1.389|-1.52|-0.904|3.588|0.156|-2.29|1.55|1.575|0.794|-3.522|0.462|-0.154|1.719|-0.929|2.215|1.282|-2.041|-2.748|1.708||-2.276|-7.444|2.742|-1.702|0.284|-3.034|4.618|7.276|-0.462|1.248|-3.609|0.151|-1.19|5.66|-1.089|0.626|7.035|3.466|1.585|-4.216|0|0.338|-3.115|-10.294|-6.336|-4.474|2.013|-4.853|6.098|21.182|-11.224|-12.834|-7.303|-8.611|-0.215|0.432|1.091|11.966|3.149|-0.626|1.525|0.255|33.051|||0.511|5.386|5.894|-2.23|-0.186|3.257|3.366|-4.537|-1.306|-3.249|-1.071|2.004|-1.789|-5.734|2.418|13.529|3.87|10.586|0.452|-0.45|1.602|5.556|-2.128|4.444|-0.978|0.245|1.493|-0.495|0.248|3.866|-1.02|3.979|0.802|1.355|-0.539|2.204|1.966|0.282|2.305|-0.573|1.453|-1.433|-0.286|0|-1.685|-0.559|-1.918|-1.617|-1.852|-1.047|0.262|-0.522|-0.26|-3.03|-1.98|-0.98|-0.73|1.232|0.247|0|0.248|0|0.748|-2.433|-1.202|0.241|-1.659|0.238|-1.174|0.709|3.423|0|0|0|-0.969|0.732|-2.148|-0.238|2.19|-5.734|14.737|1.333|-3.846|-2.01|2.314|-1.519|-0.253|1.02|-3.21|0.746|0.249|0|-14.499|-0.213|0|-3.491|3.397|1.728|-3.942|5.24|4.091|8.108|0.494|1.504|-2.92|11.989|5.764|-3.611|2.564|-5.898||3.324|7.44|-1.466|3.963|4.127
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|1.196|-3.114|-2.334|7.121||-0.227|6.265|1.966|-2.632|0.16|5.122|5.585|-0.792|3.458|10.231|-9.937|-7.98|0.167|-1.879|-0.971|-2.37|2.927|-2.92|-7.315|-3.324|1.435|-4.455|5.801|-28.623|5.921|7.674|-11.725|7.027|-1.592|5.379|0.582|1.536|2.606|5.23|-0.444|0.575|-3.453|-11.511|-2.448|-1.209|-0.21|-3.689|-4.993|-6.843|0.269|-7.546|8.649|8.611|7.863|0.852|-0.053||-7.298|-1.839|-5.619|-2.451|-3.442|-6.177|-8.867|11.485|28.181|61.05|61.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-2.891|3.731|-7.573|2.708||1.124|1.28|7.41|-0.153|2.662|0.235|12.843|-1.483|1.416|12.103|-0.395|-1.268|-0.195|0.983|0.793|0.9|3.093|-5.273|-4.744|1.992|-8.268|0.349|-3.048|-5.746|1.457|4.132|-4.892|3.058|1.766|0.507|-0.253|1.454|-2.988|7.302|-0.795|2.258|-1.6|-4.742|1.81|-2.848|1.531|-3.764|-0.65|-5.019|-0.766|1.715|-0.927|1.888|-1.243|1.339|1.519||1.05|1.392|-5.86|0.309|-1.147|-2.823|2.984|-2.024|0.075|-6.39|0.423|6.297|1.214|2.969|-1.082|2.373|10.009||-3.038|4.405|-10.348|-2.84|-0.077|-9.695|9.56|-3.017|-4.632|-2.73|15.902|0.557|-6.194|-13.771|21.028||10.215|-1.605|11.698|-20.777|-19.976|-9.67|13.628|||||||||||||||||||||||||||||5.779|6.87|7.297|10.353|-7.028|-4.032|11.075|-4.137|3.057|-1.114|0.883|25.605|8.061|2.915|2.294|2.108|3.016|-2.356|1.192|0.6|0.969|1.975|-4.028|-2.54|-3.885|0.111|-4.255|-1.468|5.298|1.003|-1.32|4.124|-0.114|-4.481|0.109|-2.766|2.397|-0.971|4.628|11.869|-6.383|2.795|3.522|-0.749|2.168|0.513|2.497|-1.04|1.854|3.142|1.105|1.401|-1.381|-1.093|0.274|0.137|0.97|-2.168|-7.75|0.756|-7.567|-15.119|1.301|7.419|1.751|-0.436|5.76|17.139|5.106|-0.704|-0.56|3.628|2.53|-11.811|-0.262|-1.164|-6.643|-1.546|-5.717|1.479|0.918|5.704|8.564|-2.692|-5.569|-0.84|0.361|1.343|-10|4.718|-3.765|0.445|12.516|-1.358|10.204|1.66|1.119|3.175|-4.149|-2.033|8.37|-12.242|-3.242|-6.852|-5.281|-3.503|5.134|2.989|2.233|-2.071|-8.526|-4.427|10.937|-1.754|37.557|-3.634|7.165|1.102|5.307|-6.075||4.221|1.149|-6.019|0.935|5.766
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-5.804|-0.797|-3.007|-3.881||-0.247|-4.933|5.363|1.423|5.194|-2.322|2.739|-6.601|0.916|2.126|6.329|-0.54|5.303|2.326|-3.28|0.755|2.517|-3.005|-4.826|4.093|-3.76|3.139|-4.497|-4.866|1.62|1.383|-3.744|-2.829|0.651|0.163|-4.439|7|-1.478|6.936|-2.733|2.629|-5.233|-1.554|-0.082|3.204|-1.658|-2.348|1.396|-6.667|0.694|-5.608|18.566|-1.531|2.887|0.263|2.518||-2.627|2.976|-3.481|1.502|-0.264|-2.742|0.69|0|4.039|-4.131|-4.519|2.269|5.872|3.594|-4.237|2.906|-1.609|4.579|-0.926|-2.174|-4.083|-4.481|-0.986|-2.796|7.376|-4.739|-0.971|-2.37|8.483|5.611|4.64|-7.368|-2.397||15.873|-10.638|0.804|-11.681|-10.078|-0.283|0.785|1.964|-6.78|1.235|-6.96|0.837|-1.271|9.77|2.65|-4.318|1.039|14.422|0.799|-1.495|-12.646|6.75|-3.265|-8.208|-15.936|2.527|11.802|-9.127|0.979|0.289|25.253|-27.071|-11.241|-23.201|0.325|1.058|18.753|10.005||||||10.01|8.041|3.943|6.855|-2.633|0.678|2.984|0.255|2.747|-5.266|-2.182|-0.542|4.274|-0.126|-2.984|-2.436|-15.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-1.361|0.136|-1.011|0.338||-1.335|-0.067|-0.067|-2.089|3.724|1.442|0.761|-4.494|1.886|-1.98|-0.525|2.767|-0.202|0.202|-0.202|-0.735|-0.466|-0.661|4.997|-2.305|1.097|-1.751|1.02|1.589|-1.363|0.479|-3.054|-3.026|0.194|-0.193|-1.771|-0.126|-1.309|-0.187|-0.986|-2.347|1.963|5.913|-2.286|2.008|-3.62|-3.899|-1.941|0.236|0.474|-1.171|2.583|2.336|1.879|0.063|0.314||0.063|-0.251|0.189|0|1.016|-0.442|0.127|3.403|0.131|-1.739|-1.522|-0.379|2.726|2.733|-0.398|-2.398|-0.194|4.108|0.27|1.997|-1.493|-1.929|-2.466|2.528|5.994|-1.528|0.209|2.496|6.293|-2.585|10.35|-4.662|4.126||2.064|-3.889|0|-6.736|-14.602|-5.552|6.147|4.09|-1.044|-8.318|-0.358|-2.044|-4.942|21.361|-2.368|2.082|8.37|7.765|-0.468|-2.288|1.786|4.715|-2.844|-9.765|-19.507|5.7|-4.128|-10.276|-6.029|-8.479|8.151|-3.148|-8.473|-14.016|0.037|4.93|-8.295|5.92|-4.81|-2.621|-0.798|4.379|0.692|2.007|17.931|-2.438|12.947|-0.193|-4.688|0.184|0.046|4.075|4.982|-8.475|-5.732|-1.917|-2.411|4.472|2.31|13.343|10.764|23.997|14.671|3.786|11.776|2.258|6.194|-2.151|0.491|-1.357|0.487|1.382|-1.074|-1.254|5.601|-0.607|-2.66|2.01|1.427|1.343|6.374|0.999|-1.745|0.659|0.663|-2.793|2.308|-1.515|-1.387|-0.213|-0.845|1.283|-1.682|-3.842|-2.176|6.309|1.386|0.321|3.659|-2.802|-3.233|-3.521|-6.138|2.418|0.486|-4.011|4.382|0.785|-5.385|-3.925|2.75|-5.048|-3.769|1.531|2.261|6.977|5.392|-13.851|3.406|-3.376|-2.948|-2.398|-1.418|0.475|-3.218|12.597|0.086|10.286|-6.417|0.809|0.633|3.461|5.946|-4.451|11.158|1.279|-8.666|-6.296|-5.19|-4.542|7.644|-1.055|4.312|-2.679|4.575|-1.833|9.538|-1.386|-0.099|-11.934|2.96|-4.701|-7.656|10.174|-13.338||5.821|23.183|0.098|6.048|-6.53
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-10.595|0.327|-5.923|1.246||2.885|-6.165|-0.15|-6.461|10.046|1.015|6.131|12.279|4.674|1.083|-11.958|-1.452|-0.242|9.234|5.514|-1.194|-0.52|4.907|-2.58|2.012|-9.333|1.568|5.33|0.986|8.828|16.763|-5.551|6.081|1.569|3.343|-1.791|1.208|-4.243|7.018|-1.021|4.706|-0.32|-6.574|-0.1|-4.011|2.246|-9.381|2.355|9.633|1.308|-2.165|0.296|-4.434|0|-5.526|10.433||-6.273|20.713|4.297|5|-0.163|7.143|1.34|3.611|3.746|-5.962|-0.539|0.542|8.85|0.296|0|-5.85|-1.374|3.116|1.146|-3.056|-6.736|-3.015|0|-11.359|5.399|-3.182|-0.677|1.142|4.038|-10.616|7.289|2.57|9.744||-1.015|3.958|4.986|-22.698|0|4.944|3.009|9.924|-3.912|-0.969|-7.812|3.704|7.731|2.821|4.278|-8.78|11.717|5.158|-3.056|0.84|-17.552|43.854|-25.862|-8.559|-7.884|36.158|7.599|-18.966|3.571|3.43|9.222|-28.306|-14.938|-6.26|4.475|34.491|-6.291|18.814|13.45|-10.705|2.681|-11.82|47.387|-0.347|42.574|||-0.98|12.088|2.825|0.568|5.389|-6.18|3.488|-1.714|-2.235|2.286|-2.778|-2.174|-17.378|4.114|-2.861|-1.256|4.254|-1.926|6.494|7.113|-3.678|-3.076|0.343|0.147|1.393|-0.347|2.856|4.475|-6.291|-1.524|7.392|-2.522|3.351|1.677|-2.014|3.853|9.26|3.228|-2.952|-0.18|5.32|-1.127|-4.6|1.701|-5.619|-3.859|1.002|28.561|3.866|1.663|1.848|3.095|-4.545|2.484|-2.646|-0.601|2.227|2.198|-1.087|3.871|1.473|-2.784|-1.95|-1.536|-7.725|5.535|0.225|2.932|1.092|1.104|1.116|-4.494|-2.596|0|2.901|1.08|-1.818|-1.566|1.361|-1.342|7.28|-0.557|-0.238|2.522|0.573|4.177|-5.632|1.718|0.908|-15.433|-3.309|0.203|-8.426||7.457|4.378|1.984|3.598|-2.505|2.57|-3.746|-1.872|-4.44|1.411|-27.023|-1.355|0.242|0.881||1.138|1.609|-6.444|6.406|-0.696
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2.672|0.282|-2.877|0.413||0.693|-3.989|-3.836|-2.615|3.081|4.845|-2.108|-5.948|5.352|1.055|2.294|1.646|6.268|2.083|-0.885|0.296|1.961|0|-2.928|2.246|-7.735|-5.729|-3.639|-4.091|-2.35|2.038|-0.477|0.842|0.85|-2.254|-3.215|0.23|-1.697|11.335|-0.626|1.396|-3.667|-6.3|3.929|-6.459|12.39|-6.331|-5.222|-0.442|0.111|-1.203|-3.075|1.726|-1.801|-4.935|14.798||-7.089|-6.338|15.716|23.775|-3.289|6.77|-0.193|-0.766|6.531|-1.606|0.606|2.273|5.217|0|1.099|-0.871|-2.132|2.626|-1.509|-1.486|-4.656|0.203|-1.004|-6.567|3.696|-4.104|0.942|6.2|2.041|-2.196|1.829|2.287|2.34||0|-4.858|4.661|-20.938|-4.327|1.961|-1.449|8|-5.583|-0.164|-0.489|1.322|-2.733|4.013|-0.829||8.259|6.095|0.575|-8.581|-17.842|53.422|-24.374|-16.574|-4.775|37.341|1.479|-19.012|5.529|13.441|1.455|-30.025|-15.119|-15.588|11.032|2.703|-3.8|18.906|6.187|-2.822|-1.212|-2.251|-6.013|30.523|46.383|||||||||||||||1.49|7.125|-4.591|5.176|3.707|-11.03|2.887|3.324|5.147|2.654|6.854|0.821|4.481|-3.109|10.222|5.517|6.12|3.705|-0.546|3.532|1.107|3.704|2.311|-1.124|0.869|7.824|-3.614|0.593|-2.089|2.134|-0.901|-1.199|2.134|-2.654|-6.877|-4.482|3.542|-2.149|11.605|4.996|-5.598|3.698|-8.678|2.876|3.279|0.582|-2.349|5.899|-1.812|-9.615|-4.425|-6.164|-6.426|-3.546|2.029|9.677|1.241|0.525|7.329|-6.829|2.593|-2.046|13.862|-0.56|-7.21|0|-6.24|29.886|3|0|-0.99|3.752|-0.973|1.709|-4.633|0.691|0.652|-8.839|-4.649|-3.395|-4.797|-3.618|-4.173|9.145|-27.194|6.522|6.052|4.204|0.604|1.534|-3.55|0.896|-2.047|-1.724|0.87|-8.488||1.892|-6.566|11.864|8.923|2.848
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-0.983|1.446|-3.279|4.96||-1.397|-2.766|0.684|-1.775|0.725|9.124|1.881|-0.428|-1.838|0.794|-7.037|-5.356|3.57|1.32|-3.308|0.332|2.778|-5.525|-9.121|0.972|-4.825|-2.394|1.111|5.175|-11.226|-0.185|-15.421|10.203|0.975|3.271|-7.081|20.483|7.856|3.087|2.008|-3.267|-2.706|-11.751|8.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-5.815|4.56|-1.917|2.961||0.22|0.22|4.729|-0.801|2.342|-1.272|2.976|-0.826|1.925|2.719|-5.711|-4.241|5.164|3.902|-2.844|1.687|2.978|-6.713|-4.213|4.398|-5.367|-0.761|-1.075|-16.292|-6.324|1.454|-4.882|4.863|-1.595|6.339|-2.609|-0.519|1.226|10.766|0.292|2.39|-6.865|-2.532|4.438|1.534|1.361|-4.81|1.789|-6.514|1.158|-0.707|2.539|-4.996|-2.025|-4.204|16.15||-0.467|5.315|-1.931|1.668|-0.875|0.883|4.086|2.192|-0.622|-6.589|1.575|0.694|-1.175|8.042|-2.678|0.726|0.521|4.58|1.103|-0.657|-8.7|-2.629|-0.097|-10.996|5.096|-6.229|5.018|11.712|7.767|-2.524|5.784|-3.229|2.879||-10.417|10.526|1.221|-5.357|-13.218|-0.091|-2.746|5.712|-9.338|0.085|3.518|-0.088|8.9|6.307|5.699|1.862|7.665|8.997|1.302|-1.412|-3.109|13.399|-20.694|-13.873|-3.889|11.801|5.805|-11.187|4.898|17.225|-7.214|-29.111|-15.267|-17.853|13.699|15.623|-1.419|12.81|8.326|-2.782|-1.495|7.308|-5.396|4.401|7.372|3.119|8|3.712|2.461|2.288|1.984|2.881|-3.588|0.232|-1.598|-2.558|-4.767|3.395|-1.828|5.802|1.854|-2.376|3.151|3.129|-5.675|-0.339|6.25|-3.368|-6.717|4.649|0.341|3.534|0.473|4.709|8.322|-2.995|2.811|2.751|0.138|0|2.398|0|3.504|0.587|3.338|-3.796|2.239|1.515|-1.198|-0.149|-2.336|1.331|0.745|-5.891|-1.247|1.262|1.712|0.143|0.143|-2.646|-6.874|-1.533|12.987|3.898|1.214|-1.199|4.056|1.585|-6.241|0|-3.857|-1.408|-0.699|-0.418|4.512|1.178|4.141|-5.644|-1.986|-6.992|-2.194|2.785|-0.92|5.694|-3.096|4.208|2.296|2.651|0.147|0|3.828|1.713|1.262|-7.31|-1.299|11.774|-11.429|-6.791|-3.47|-6.715|-0.239|-1.065|0.595|3.576|1.629|-4.431|2.706|1.498|-2.078|-3.31|1.196|-7.93|-1.304|-0.541|0.217||0.874|0.771|-2.888|4.703|-1.326
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-3.624|1.03|-8.29|0.74||-0.942|-5.726|6.073|1.38|1.399|-0.854|3.08|-4.316|-5.941|-3.626|1.55|-6.691|6.654|8.473|2.355|4.709|3.48|-2.928|-8.17|0.415|-6.505|-4.007|-0.556|-4.682|-4.068|1.201|-1.852|-2.061|-0.165|-2.722|-0.636|2.612|0|3.114|0.508|4.325|-4.146|-4.292|2.32|0.667|-1.073|-8.597|-0.823|-2.337|-1.652|3.111|-2.245|0.583|-2.968|-0.282|1.72||-6.187|-2.874|-0.906|1.378|-1.867|-7.669|2.001|4.965|0.77|13.217|12.316|-2.466|5.808|3.215|3.6|-5.205|-2.9|6.437|1.795|-2.366|-12.366|-1.214|-6.392|-7.001|-6.888|4.298|14.212|23.641|10.732|3.746|4.343|14.552|1.772||10.181|-10.71|5.381|-14.478|-19|-6.463|3.612|9.135|-8.852|0.529|12.823|1.822|3.024|12.295|12.073|-1.804|8.683|5.621|3.681|2.034|-6.987|14.691|-19.597|-4.609|-22.289|6.237|0.106|-5.12|10.544|46.504|-21.053|-32.496|-24.723|||-0.325|16.075|8.163|23.488|5.757|1.625|6.214|-5.85|12.698|4.866|0.515|4.435|-8.035|8.591|33.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|0.399|1.595|-8.869|4.83|0.026|-5.424|3.359|-4.739|13.054|1.8|2.906|1.828|-0.691|-2.773|7.757|-14.06|-8.214|2.339|-0.024|-1.771|2.603|9.342|-2.97|-8.53|1.745|-7.387|-2.878|-2.259|-4.498|-8.237|0.394|-13.03|4.268|2.367|1.898|-2.186|6.484|1.997|-1.868|-0.295|6.249|-0.7|-9.154|-5.209|-0.184|-6.997|-8.115|-4.698|-15.128|3.073|18.994|61.036|61.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|3.656|4.505|-0.284|0.314||2.575|-0.841|5.607|5.426|0.422|-3.536|5.374|-4.563|5.969|1.868|-3.444|-4.719|-0.031|-0.836|-1.284|1.019|2.958|0.159|-3.947|1.491|-7.124|-5.377|-20.105|0.35|-3.321|1.875|-4.605|-4.59|-26.032|1.61|1.551|4.996|-0.764|0.066|-0.759|2.718|-0.708|-2.816|0.54|0.85|-2.217|-2.716|-0.31|-4.557|-1.343|-2.653|6.626|5.521|-1.512|-0.105|2.208||-2.731|-39.085|-3.61|1.796|-2.443|-4.658|5.165|3.614|0.666|-2.623|-4.789|-3.383|0.249|-0.348|6.034|-1.989|20.623|15.592|1.647|-0.799|-5.393|-0.851|-0.068|-7.231|5.602|2.111|-7.612|8.758|5.714|2.03|-1.419|-6.624|1.447||11.145|-5.604|-3.489|-6.584|-20.208|3.166|7.128|5.68|-7.215|5.188|1.291|1.093|3.879|9.307|3.867|-1.307|8.222|8.192|3.026|2.805|-9.011|17.636|-22.977|-16.952|-4.717|4.324|3.552|-15.94|0.706|4.909|-14.353|-12.082|-2.3|0.732|2.671|9.132|||4.747|-3.343|2.481|17.785|1.727|-1.009|2.001|5.361|2.028|-1.334|8.989|1.136|1.149|2.035|-3.495|-1.217|3.93|-0.645|0.272|-1.74|-3.08|-5.457|-1.42|-2.303|-2.11|-0.115|-2.942|7.338|2.75|-6.904|1.017|-1.938|2.214|-4.24|-12.369|35.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|9.42|-4.982|-11.768|14.089||-5.286|8.82|-1.945|-15.159|15.563|61.048|61.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-10.84|-2.383|-4.288|6.823||-7.317|3.265|1.611|1.638|4.743|-2.748|4.513|-8.964|-8.618|8.218|8.084|12.458|-1.22|3.44|-4.386|-3.082|7.543|3.062|-7.112|3.277|-4.428|-5.22|-5.146|-9.171|-4.626|-0.335|3.022|-3.015|0.252|-2.377|-8.819|6.444|-0.238|0|6.061|-4.96|-0.478|10.466|||1.609|2.379|11.645|-3.925|1.697|1.11|1.641|0.932|-0.412|-0.818|1.033||-2.616|1.016|-3.34|-1.547|-1.898|-2.407|5.469|-1.916|1.458|-5.074|2.749|-0.659|1.822|5.567|-0.403|0.711|-1.104|6.752|-0.85|-5.045|-4.894|-5.273|2.421|-6.037|12.945|1.913|3.437|4.461|9.015|2.306|-0.242|-8.729|4.383||2.361|-6.098|-1.957|-28.46|4.298|8.063|-0.696|8.601|-2.399|-7.43|-1.181|0.594|-5.077|21.667|0.295|1.396|10.463|5.459|-1.936|3.783|-11.599|23.803|-18.028|-17.786|-5.128|16.027|0.774|-18.002|11.989|-2.426|-11.841|-17.204|-1.187|-15.344|0.746|20.102|-3.342|18.302|7.644|-0.236|0.395|-1.093|-12.2|28.433|4.412|-1.982|9.684|11.947|1.459|-0.558|3.107|4.952|-4.828|0.694|0|-3.786|1.469|-0.673|11.375|1.266|-1.126|-1.48|3.181|3.968|-3.939|1.68|4.453|-1.724|-4.678|-1.248|1.779|-2.114|2.945|1.429|5.048|-3.298|4.696|0.976|1.271|2.609|-1.989|-2.086|1.986|1.585|0.434|-1.286|-0.143|0.43|-1.133|3.671|0.442|-2.023|0.728|-2.829|0.284|0.284|1.737|0.436|-2.687|-0.282|-0.839|-1.243|4.473|1.762|1.339|1.205|2.311|0.62|-6.114|-0.723|0.728|0.146|3.782|-2.937|-0.584|-0.868|0.729|3.158|-0.449|-9.608|-3.525|-0.906|4.318|0.135|-3.394|11.825|1.182|-1.312|5.054|-0.91|-0.303|-3.363|11.765|-2.857|2.439|4.237|-4.685|-4.622|4.006|-8.1|-2.582|3.566|0.298|3.231|2.041|0.315|-1.244|-3.453|2.619|-2.259|-0.599|0.15|-3.613|-4.683|-3.586||-5.875|30.293|||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|7.685|7.314|-5.522|2.714||-4.104|0.167|-2.983|0.522|-7.563|12.585|||||||||||||||-4.657|-6.783|2.948|-10.624|-10.39|1.182|-19.384|-3.953|5.01|30.854|61.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|6.701|6.602|-6.667|-4.99||12.284|34.104|1.318|4.916|0.463|-0.613|7.061||||||||||||||-4.094|-0.626|7.215|-2.773|-5.108|2.054|-4.812|-1.042|6.329|1.282|-0.478|2.619|-1.926|2.467|0.496|1.002|-3.074|-3.438|2.894|-2.964|-0.927|-3.144||-1.037|-0.881|-0.293|2.093|1.21|-1.637|0.599|2.141||-2.679|-1.176|-4.36|0.708|1.291|-1.275|2.616|0.585|-0.437|-6.911|0.136|-5.392|0.129|0.908|4.472|-3.15|-3.544|11.74|6.156|17.46|1.978|0|-3.64|-8.413|5.882|-1.815|1.678|2.055|9.774|-1.115|-3.063|-8.567|-0.328||16.891|-11.695|4.61|-17.181|-23.051|-0.338|4.471|3.406|-6.271|7.607|3.558|6.208|-2.114|9.393|3.13|2.131|9.136|8.079|-0.713|-0.178|-11.496|7.083|-6.907|-10.784|-17.457|4.469|9.091|-8.554|1.22|11.565|2.941|-24.043|-11.069|-21.119|-1.975|27.638|5.83|14.739|5.376|-4.452|-3.736|9.639|-2.353|-1.048|5.012|10.991|8.065|1.187|-0.882|0.741|1.657|2.154|5.178|0.325|4.054|2.245|1.401|-5.15|-1.794|-2.853|0.159|-2.022|4.894|1.155|-3.503|-2.786|3.36|-2.191|-5.333|1.81|3.432|0.628|-2.151|2.358|5.648|-3.371|2.131|3.39|2.431|2.491|-1.404|-0.35|-3.215|1.199|10.189|-6.36|0.891|-1.406|4.596|1.021|-1.536|-0.146|1.708|-8.852|3.088|2.486|3.999|-6.666|3.299|-5.475|-3.642|2.58|2.772|6.647|7.099|-1.625|3.858|9.481|-5.743|3.81|5.783|-6.394|-1.944|-5.9|14.76|3.239|3.123|-2.163|-7.982|-2.117|-4.509|6.802|0.674|-1.961|-2.25|-4.592|5.494|-5.339|0|-8.649|11.662|1.751|4.997|3.794|-0.846|4.465|-6.522|-10.61|5.516|-2.616|-5.367|22.415|19.585|5.148|2.75|-10.868|16.475|-2.57|-1.136|-9.199|4.361|-7.831|1.645|2.086|7.388||0.204|-1.095|-8.711|31.716|0.839
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-6.626|13.176|10.34|-50.951|119.764|-1.798|0.072|-1.656|-3.799|8.865|5.919|0.696|1.623|-6.504|1.758|-2.808|-4.076|9.095|1.692|-1.51|-0.218|-0.171|-5.677|-6.715|-12.02|8.735|-9.361|13.18|-6.663|-12.808|4.002|13.424|5.983|7.928|0.473|0.222|61.03|61.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-6.697|-0.638|-5.104|5.861||-0.091|-1.797|-2.368|2.242|-0.09|1.087|4.447|-3.382|-1.264|0.636|-8.326|-1.477|2.869|-1.25|-1.072|-1.221|1.824|2.203|-3.437|5.073|-8.281|-1.553|-1.829|-2.671|-6.193|1.197|-5.08|-3.608|5.292|2.361|-0.208|3.293|-1.827|3.793|-0.939|3.515|-3.951|-4.264|2.467|-0.491|-1.315|-5.121|-1.805|-12.075|11.013|0.252|-2.641|6.197|0.196|0.923|0.397||1.547|-1.065|-1.636|0.262|-0.587|0.327|1.799|1.009|-1.655|-10.38|-4.313|1.732|-2.312|6.359|0.969|-6.406|1.321|6.223|9.779|-5.025|1.485|1.308|6.774|-6.344||-1.291|0.324|16.616|7.293|10.179|-9.238|-8.728|2.269||6.613|-18.314|10.24|-21.806|-5.879|16.573|2.229|7.387|-5.065|4.124|-13.255|7.435|10.592|8.384|4.913|-0.786|7.98|8.672|7.646|9.338|-10.059|-2.662|-27.096|||1.334|1.208|0.788|9.835|15.967|1.107|-8.754|-15.082|-5.281|61.069|61.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-8.194|-6.259|-2.632|0||5.865|0.147|1.794|-0.594|-0.591|-0.587|1.794|-19.976|||||||||||||||||||||||1.951|8.466|4.564|4.029|1.164|1.029|-1.876|-1.841|1.001|1.895|1.18|-0.877|2.703|-4.721|-0.569|-2.766|3.138|1.154|-5.586|1.521|5.24||1.178|2.568|1.223|3.81|6.419|0.68|3.704|1.431|-0.179|-3.114|-2.034|-0.673|3.125|1.408|1.248|-0.708|-0.877|4.587|0.554|-1.633|-11.84|-4.288|3.981|-7.101|7.132|-3.957|-3.382|-12.031||||||||||||||||||1.845|-1.429|0|12.245||5.054|8.113|-0.165|0.166|-6.065|14.617|-16.766|-16.584|-15.215|12.648|4.833|-17.146|9.808|1.025|-11.581|-36.018|-18.956||3.012|14.259|-9.961|7.881|2.01|7.884|0.132|-0.524|0.991|6.7|5.821|5.595|3.171|8.946|0.714|2.374|1.015|3.14|-3.931|1.39|-8.637|-2.558|-0.411|-3.566|-4.249|3.049|2.896|-4.605|3.249|0.96|-3.4|-2.192|8.354|2.005|-1.643|-1.457|0.652|4.16|-0.085|2.255|6.365|-16.229|12.132|0.523|9.438|4.171|-2.705|1.272|-11.13|0.349|0.438|-7.536|10.376|0.449|0.09|6.411|1.26|-7.444|-1.762|-6.967|7.679|0.088|2.074|-3.313|-6.444|-12.678|21.453|-1.027|4.942|10.636|0.299|0.4|2.672|0.413|-5.371|1.386|1.917|-4.62|-0.669|0.577|2.061|3.347|0|-15|-1.108|10.765|-2.486|1.495|1.518|1.249|-3.522|4.961|4.049|-1.984|-2.89|-2.075|3.415|-6.478|9.272|-4.202|-2.15|1.326|-16.785|-2.759|-5.708|28.267|-9.48|18.371|15.217|7.768|4.78|-4.797|1.372|1.135|-4.227|-8.508|2.724|2.8|-1.494|0.694|-5.574||4.333|1.977|-7.228|7.791|-0.232
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||9.727|-1.66|2.016|2.058|3.316|0.256|-0.761|0.853|-4.638|-1.915|1.787|2.243|-1.149|-0.082|0.911|-4.279|-6.795|11.44|5.195|-4.782|2.449|-7.283|-5.267|2.588|-9.938|0.69|-0.138|0.694|-1.906|3.015|-0.903|2.712|-0.919|2.836|-5.951|-5.738|4.024|1.291|-1.274|-4.423|-3.585|-2.354|-4.275|-0.115|7.841|1.645|-2.768|-2.46|7.757||0.52|1.988|-4.795|-0.063|0.762|-1.809|0.25|6.957|-0.532|-12.87|-0.691|-6.963|24.384|12.434|-3.818|-7.713|-3.466|5.057|6.156|-1.062|-1.328|-7.078|3.286|-2.037|6.211|5.213|-1.873|-1.35|14.577|0.491|-9.548|-9.933|20.482||6.229|-13.121|-6.058|-28.805|-2.795|-10.676|24.825|0.215|-0.322|4.37|-0.723|-0.222|2.62|6.167|6.986|-3.011|3.305|9.046|-14.502|-27.855|||||-6.099|9.798|-2.069|3.273|15.183|46.81|-16.816|-24.335|-9.777|-23.121|7.194|36.208|3.447|12.55|2.695|-11.14|10.402|-1.584|4.184|-1.794|4.474|7.612|2.126|2.103|0.614|-1.744|7.035|0.072|-0.429|1.085|0.875|1.032|-5.038|1.926|1.668|-2.613|-0.632|-1.724|-1.695|0|-5.871|1.753|6.944|-2.637|3.21|1.776|0.787|-0.428|-1.613|2.076|3.789|-2.109|-1.575|1.012|5.091|-0.152|2.648|||||2.556|-1.495|-0.47|5.103|-4.93|-1.843|-3.484|5.556|-6.167|5.663|2.627|2.782|-3.552|3.429|-0.649|2.579|-2.276|-0.966|8|1.322|0.442|5.116|-0.83|2.168|2.81|0.683|-8.236|-3.122|1.318|4.404|10.885|-4.284|6.205|-2.026|-0.202|-3.794|2.39|0.2|0.602|1.529|-1.9|4.493|7.892|-1.225|2.045|-2.977|4.614|3.708|-5.643|0|0.34|0.569|-8.159|-2.648|-10.073|2.247|3.388|0.584|7.652|2.691|-7.007|1.835|0.204|-4.859|-8.207|1.265|4.533|-0.935|4.09|4.582||1.029|7.641|-4.847|8.21|-0.792
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-10|-2.205|-2.886|-1.105||2.841|-2.673|-0.823|2.148|0.187|-1.019|2.273|-4.779|-1.247|3.598|-12.581|-8.487|-2.025|15.635|-4.167|-0.08|4.606|-11.947|-14.068|11.836|-10.127|2.547|6.616|-2.71|-3.022|3.678|-2.394|8.986|6.894|-3.585|-1.399|8.901|-6.522|5.789|3.276|9.605|-7.934|||7.747|-2.348|-3.926|1.527|-3.912|-3.081|-1.936|3.862|1.635|5.613|-2.278|0.594||2.346|3.414|1.551|4.981|-0.287|-2.876|5.79|0.098|-0.78|-3.933|-2.377|3.894|1.543|5.066|-2.95|-3.784|2.323|14.396|-0.221|-3.312|-14.207|-3.451|0.177|-4.81|-7.204|||9.239|12.62|1.17|-10.549|-11.292|-4.364||-8.339|10.075|6.603|4.056|-8.485|2.405|0.625|-1.839|15.794|1.076|-7.006|0.841|8.485|1.388|-7.369|-1.933|20.445|-11.151|-27.13|-19.088|||||||||||||||-4.844|19.542|14.582|8.961|12.068|-7.494|-5.111|16.58|4.418|0.544|8.137|13.966|6.168|4.203|3.851|2.635|1.743|4.336|-3.639|0|0.678|0.546|-4.183|6.398|-7.702|-1.392|12.696|-0.142|1.592|5.657|-5.764|2.059|5.426|-4.727|-4.916|1.425|1.592|1.767|-7.114|5.942|17.949|-2.5|4.348|1.77|-6.146|15.547|6.327|0|0.41|3.83|2.174|-2.748|1.502|-1.062|0.641|-0.426|1.293|-0.855|0|-5.071|-1.202|3.099|1.895|-7.946|8.861|-3.265|3.376|-5.389|1.212|2.911|1.05|-2.658|8.909|-1.319|-9.901|-2.697|-0.954|-0.945|-0.377|-2.39|1.682|0.187|6.163|-0.789|-5.587|-5.291|-3.242|-2.007|1.014|-8.642|2.37|8.02|5.776|1.651|2.251|5.754|-0.592|3.893|6.087|-2.748|-1.046|1.271|-10.095|-5.745|-3.466|-8.558|3.612|6.098|1.413|3.097|3.195|-15.823|5.686|-3.704|-5.479|-2.667|2.896|-10.014|6.268|4.573|4.127||8.997|11.799|-3.903|5.078|2.196
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-9.84|-0.49|-7.579|2.315||-1.93|1.615|0.931|-2.938|-1.007|-1.215|5.478|-5.402|4.014|-0.229|-5.411|-9.5|6.576|-1.945|5.054|-1.795|1.175|6.364|-8.997|0.834|-3.715|-4.598|-7.035|-14.144|-2.388|2.682|5.412|-2.443|0.714|-0.943|-2.079|-4.485|-1.805|2.897|3.778|-1.891|6.014|6.947|5.616|4.249|0.857|-4.459|-6.468|-4.627|3.704|-0.168|-1.896|-4.035|0.797|3.551|1.936||-0.168|-0.418|-9.332|10.756|-5.179|17.18|8.511|11.274|1.72|-5.832|-2.526|2.371|5.215|5.629|-5.436|4.621|-1.287|6.875|0.125|-0.125|-9.91|-1.552|0.111|-7.684|2.306|0.421|-9.696|25.089|8.516|-0.895|-2.978|-0.494|7.001||3.699|-7.478|-2.23|-27.034|-1.514|1.998|5.158|4.7|-3.754|0.386|-10.312|5.581|1.486|1.222|8.13|-3.529|8.051|6.187|5.582|4.857|-11.855|15.609|-19.179|-11.605|-15.673|26.012|5.167|-9.45|0.739|39.793|-11.845|-32.253|-8.668|-15.485|12.008|4.17|14.388|22.374|6.528|-8.617|-7.531|12.071|2.515|0.303|10.234|-2.811|9.338|2.051|11.126|2.613|2.975|6.325|-2.065|4.147|8.14|-0.66|-0.493|-1.774|5.442|-8.268|2.56|-3.846|-2.84|5.521|-7.445|2.392|8.78|-1.284|-10.873|-2.101|3.93|9.048|1.942|12.16|4.554|-4.182|3.189|1.524|9.148|8.333|5.714|0|0.239|2.696|2.256|-2.683|4.061|3.958|1.609|1.635|-0.542|1.374|-9.227|-8.028|-1.134|1.848|2.364|-1.168|3.133|-5.034|1.865|-4.241|0|3.226|2.6|0.475|-10.805|0.855|-9.302|-0.193|0|-7.348|2.762|-7.021|-0.511|4.635|2.936|4.008|0.963|-4.945|1.676|2.677|-1.692|0.949|-3.125|2.256|1.721|2.953|2.008|0.606|2.062|3.412|0|-4.481|-1.008|3.119|-9.245|-2.574|-4.225|-8.974|-0.478|2.451|1.157|6.89|1.799|-9.887|-1.595|-10.429|-5.149|-1.862|21.88|0.653|0.163|7.937|-3.571||3.158|2.518|-6.081|5.526|5.451
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-2.686|-0.244|-5.524|0||-0.799|-2.013|0|-3.037|6.961|-0.231|0.582|-4.661|4.282|-0.231|4.212|-2.12|2.166|0.362|0.485|-0.242|0.855|0.368|-3.887|2.289|-7.159|-4.995|-3.487|-3.656|-1.075|1.589|-2.422|-2.087|-1.587|3.378|-2.814|2.01|0.674|2.367|-1.073|0.985|-6.105|-3.911|-1.489|6.134|-1.284|-4.134|-2.654|-6.485|5.401|-0.253|2.768|0.873|1.416|-1.137|2.236||0.179|-0.268|-4.195|-0.596|-1.011|-2.785|5.44|2.116|0.354|-1.31|-2.553|2.71|2.601|5.09|0.094|-5.442|-2.352|6.296|0.746|1.611|-8.895|-3.42|-5.591|0.714|-0.709|1.681|-2.346|7.841|9.511|2.074|-13.529|-0.648|10.071||0.99|-11.333|-4.86|21.048||||||||||||||4.716|0.874|1.278|-9.92|10.039|-13.709|-13.778|-17.622|15.848|-5.059|-0.197|8.929|7.116|6.52|-26.571|-14.745|-22.682|10.409|3.938|0.546|-0.588|5.489|7.934|7.356|-3.004|-2.561|9.003|12.644|2.567|7.274|-1.255|4.901|2.167|0.753|4.567|-8.633|0.216|-9.287|6.181|-3.03|-0.934|11.45|18.502|-5.417|11.317|12.292|3.226|-0.428|1.743|6.373|-4.43|-4.847|2.373|0|1.533|0.11|3.519|4.632|-4.643|-0.787|1.251|1.384|2.847|1.812|-4.608||||||||||||||0.93|3.99|-5.378|4.296|-4.447|-9.774|7.285|5.104|4.994|0.367|-3.651|4.815|-19|3.734|-1.431|-3.74|-4.241|-1.577|7.692|-3.472|11.505|0.324|-6.834|-0.599|-8.668|-1.616|3.148|6.299|-0.975|-2.564|19.388|-4.545|7.818|-4.031|-0.667|2.86|-1.354|3.384|-7.849|4.73|1.139|-11.492|4.641|-5.578|-9.222|-0.181|0.911|-3.345|16.993|4.746|-15.727|7.843|0.295|-6.526|1.209|28.435|-0.712|23.789|3.653|-5.058||-1.983|20.89|-2.178|4.188|0.526
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||-2.024|-0.168|2.238|-0.343|1.04|-1.199|1.213|-0.517|3.943|0|-2.618|-2.385|1.033|0|0.172|-0.685|7.948|0.185|-1.46|-0.182|-7.886|-3.716|-0.161|-14.008|-7.682|2.628|-2.185|-5.811|-3.279|0.946|0.356|1.689|-6.854|-0.67|-0.885|-0.11|-0.11|-0.22|5.828|-1.606|-4.07|0|-1.41|-0.324|-1.805|-2.686|1.574|3.362|1.43|-1.303|0.218||0.437|1.78|4.051|-0.231|-0.46|3.571|1.572|0|-1.313|-0.238|-0.826|2.171|0.729|0.488|-0.967|-1.548|-0.709|5.224|-2.19|0.735|-4|0.711|-0.236|0.475|-0.237|7.107|1.94|-0.129|4.313|2.204|-2.024|-7.375|4.987||3.673|-1.342|4.93|-7.432|-16.449|-2.236|-1.262|6.614|-3.672|6.437|-7.545|1.84|-2.634|5.211|-0.111|3.913|5.079|4.551|-0.126|1.538|-5.109|-1.792|1.949|-14.922|-7.39|10.616|3.744|-9.109|16.298||0.585|-10.011|-14.04|-7.846|14.641|11.289|2.961|10.278|4.684|-3.893|-2.491|-0.355|-2.759|9.023|-0.623|4.421|5.777|-5.829|3.071|6.695|5.09|||||||-1.037|2.896|-1.649|5.039|5.167|1.411|-5.836|0.365|5.263|6.004|-4.805|-5.286|-4.001|1.195|0.124|-1.182|8.583|16.777|-0.6|2.134|0.917|0.14|1.397|1.919|0.311|0.332|1.283|0.827|-2.703|2.431|-0.169|2.002|-2.579|1.967|-0.658|2.015|2.034|-0.177|1.729|-0.179|-1.349|-1.007|0.506|0.176|1.886|-0.846|3.717|0|-1.747|2.155|-0.369|-6.78|-2.415|4.545|-3.741|-0.484|-0.648|3.169|-0.172|2.901|-4.099|-3.623|-4.924|-0.465|3.075|4.16|1.136|-1.431|1.622|2.839|1.697|-1.025|-0.822|3.608|-7.485|4.507|-2.452|0.831|2.692|-13.922|-1.704|-1.675|-6.424|1.452|-2.838|9.328|4.43|7.792|-2.636|0.303|-5.978|3.782|-2.944|3.831|-3.837|-1.151|2.376|1.212||5.726|1.767|-3.882|3.214|1.784
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|2.624|0.292|-3.662|0.567||2.023|0.387|-0.958|1.065|1.473|-1.643|-0.672|4.724|-2.832|-1.916|-23.572|0.367|8.016|9.185|7.85|1.134|3.22|-0.097|-9.604|-0.96|-3.373|-3.263|-8.712|-3.865|-2.512|0|-0.693|-3.864|0.536|2.966|-0.821|4.131|-1.887|2.068|-0.355|2.327|-5.822|-3.63|3.554|-0.137|-1.347|-4.93|-0.573|-5.018|-6.289|-2.108|-5.898|22.194|-1.073|0.635|4.86||-2.277|1.118|-7.374|0.306|-18.121|0.064|2.006|0|-2.78|-10.145|3.694|-2.575|-1.221|4.777|-12.744|-9.048|10.268|28.976|1.869|-1.776|-14.463|9.262|-1.769|-5.988|-6.668|9.31|9.848|8.394|13.362|-10.07|8.245|-9.538|4.692||-2.891|-4.299|7.31|-8.523|-6.689|-7.119|1.542|30.754|-11.301|8.542|25.039|-2.894|6.59|12.008|5.493|1.252|2.27|4.366|5.568|11.91|-13.094|21.575|-20.836|-6.905|-19.096|-6.345|10.186|-9.453|21.351|23.603|2.338|-27.391|-13.794|-2.002|61.06|61.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-11.98|-4.508|-4.225|5.796|0|-8.659|4.208|-2.507|4.676|0.866|-3.169|11.249|-2.031|-2.428|0|-12.942|-7.169|-2.155|-6.861|-34.403|3.059|5.054|1.767|7.791|0.457|5.23|2.908|4.459|-0.482|0.974|6.134|-4.759|0.894|5.263|4.746|-4.331|-3.991|12.955|0.763|0.076|-1.579|0.075|-11.163|0.47|-4.367|-0.256|-11.231|-3.14|-5.072|-0.235|-2.863|2.786|5.177|-3.413|-1.28|-0.052||-1.769|0.827|-8.32|1.736|-2.124|5.635|2.952|-0.077|1.802|-7.421|-0.048|61.051|61.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-4.388|3.122|-2.663|1.244||0.243|-1.903|-2.679|-2.358|1.143|1.694|0.434|-3.323|-4.527|2.623|-6.252|1.199|3.959|1.712|7.94|0.206|3.368|-14.307|0.213|-0.03|0.643|-1.479|5.541|-1.567|-5.172|-0.884|-11.867|5.075|-1.637|3.529|0.335|4.761|1.482|2.678|-0.994|0.943|-4.335|-7.533|-3.178|-5.513|-3.17|-8.444|-3.21|-2.27|-5.297|-8.43|3.54|20.716|13.712|61.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||-0.044|-4.098|1.37|-0.128|-2.745|-0.414|2.942|-3.498|-0.978|-2.036|-0.08|-2.07|10.155|2.469|0.31||-1.994|0.875|-5.064|-2.745|-0.294|1.186|-1.172|3.487|-8.466|3.968|-7.415|-1.965|17.552|3.506|2.869|6.83|1.062|7.312|-0.284|-2.673|-1.004|2.43|0.281|-6.567|3.069|0.362|-4.25|6.957|4.66|-10.044|6.611|9.369|0.821||0.309|-3.861|0.598|-6.605|-18.684|5.507|-2.414|7.628|-4.33|0.403|-9.144|-1.725|-5.051|8.438|-2.596|-1.909|3.59|5.405|6.061|11.813|-6.024|12.162|-14.167|-5.777|-13.094|9.104|-0.88|-17.842|17.743|4.603|0.673|-27.676|3.991|3.43|12.492|-1.036|9.497|0|4.21|-3.424|-1.545|8.207|17.395|0.268|-4.932|13.514|4.858|0.101|-2.47|-0.099|-1.936|4.555|-0.101|1.54|-2.307|-0.895|-7.196|7.327|5.428|5.391|12.361|40.451|||||||-2.538|4.049|1.248|-4.103|-2.174|-24.217|12.906|-2.156|-3.027|5.394|0.663|-5.409|7.941|16.041|-1.628|-0.285|3.914|-1.508|-0.883|-4.228|-1.773|-1.619|-1.502|3.675|-3.798|-0.216|-0.886|2.826|2.776|-1.369|1.437|3.079|-3.485|-6.037|1.579|4.351|-1.404|-13.388|3.889|0.902|-4.342|3.443|-1.356|-5.006|7.54|1.199|2.367|-1.256|7.93|-0.095|-4.181|-4.799|6.847|-0.352|-0.517|-4.533|-7.524|2.239|-2.713|-1.019|-4.678|2.733|0.338|-0.479|2.574|-5.111|-0.326|4.855|-11.976|-0.918|1.055|-4.708|-3.022|7.253|-5.26|23.477|-2.772|-14.574|-4.04|8.867|-8.595|-40.547|-3.334|-4.383|1.644|-6.713|15.035||1.033|-3.969|-11.562|11.88|10.646
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-8.102|-0.552|-7.457|2.086||-1.439|-4.138|0.296|-2.505|0.29|-5.22|4.698|-1.604|14.224|0.108|-7.207|-4.493|0.965|-1.521|-4.624|-1.43|3.134|-5.074|-1.973|8.87|-2.37|3.784|-2.039|-16.162|-0.771|12.979|9.647|-1.69|-4.14|-5.847|0.683|6.449|1.009|6.968|0.394|-7.475|-3.772|-11.076|8.736|5.74|-16.102|46.527|3.185|0.114|-1.348|-0.336|2.057|-6.317|1.632|8.373|2.539||0.608|8.158|-4.161|5.593|-1.573|-0.261|3.659|4.385|-1.806|-7.811|4.552|1.633|1.801|4.942|-4.709|4.035|8.1|3.883|0.325|-1.282|-13.573|0.557|2.425|-4.755|4.545|8.141|6.373|-1.131|3.167|3.986|-5.099|-4.101|-4.662||5.055|-13.406|12.462|-21.969|-5.448|18.097|3.755|1.841|-6.366|5.307|4.526|11.746|3.025|8.775|6.42|6.639|5.24|4.328|5.276|1.214|-8.036|9.535|-8.909|-12.476|-11.552|11.969|2.17|-13.185|-15.362|||||||||||||||||-1.429|15.321|2.361|6.847|5.313|3.131|1.793|-2.713|-8.021|3.125|8.8|8.46|-3.958|-4.762|-2.136|1.378|-4.151|1.145|2.344|-5.185|3.053|5.859|-4.808|-4.059|-3.387|7.678|0.385|0.387|0.977|-2.103|2.348|-4.664|17.287|0|-3.383|8.486|7.389|-0.734|4.071|1.55|-3.008|1.013|-0.754|-1.485|2.538|1.026|-2.256|1.527|-8.392|-3.378|-2.418|-4.211|7.71|7.299|4.58|-1.008|-6.368|2.663|4.293|0.508|-2.956|2.525|0.508|-10.658|-8.316|-9.074|-3.467|-1.968|1.085|-0.36|3.16|8.468|0|-1.195|4.583|-0.208|7.606|0.449|4.706|-5.556|0.446|5.412|3.155|-2.6|-1.628|3.614|-3.488|2.871|-7.522|12.718|4.427|-10.07|-8.369|-3.719|-8.679|3.516|0|3.854|0.407|0.821|-10.806|3.019|-0.749|-3.957|-6.555|5.684|-3.761|-2.337|5.83|-1.906||-6.026|-9.971|6.563|11.498|4.745
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-6.239|1.281|-7.254|2.521|0.042|-1.572|-2.066|4.843|0|2.392|3.372|1.832|-1.4|-1.204|1.219|-10.396|-7.103|4.599|2.128|-3.897|-2.041|0.532|2.293|-5.3|-1.236|-7.685|-6.407|1.725|-7.396|-16.769|7.292|61.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|1.284|1.113|0.186|-0.093||0.093|-0.278|0.186|-0.185|-0.277|-0.916|-0.637|-2.05|3.985|-1.1|1.394|-1.555|0.092|0.275|1.208|-2.093|1.29|0.93|-2.095|1.667|0|0|0.093|-0.645|-5.811|0.523|2.87|-2.79|2.594|3.327|-1.726|1.381|-2.949|-0.089|-2.778|3.041|-0.974|-5.444|3.466|0.435|2.406|-5.793|-4.029|-5.914|1.618|-0.077|1.247|-0.311|-0.155|-0.463|-4.074||1.657|-1.264|-4.27|7.007|-8.438|4.443|3.623|5.075|2.437|3.794|-0.252|3.033|-0.087|11.81|2.888|-2.144|2.909|5.614|1.288|-0.321|-15.537|10.811|1.216|-9.615|9.97|2.371|12.66|0.82|13.263|2.865|-7.332|-14.022|15.723||7.724|-15.172|8.479|-18.826|-22.143|-5.299|0.375|3.328|2.54|6.689|3.596|-4.202||7.304|-9.024|18.927|7.106|2.793|-2.92|-29.589|||||||||||||||||||6.323|-5.111|-6.961|11.188|-4.535|-0.582|15.063|-1.321|14.03|-2.658|1.112|0.747|0.658|3.401|-5.423|-8.418|17.74|-6.661|6.084|-6.342|-5.144|-17.244|-26.159|46.412|61.055|61.46|61.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|4.004|-1.344|-4.639|3.859||1.458|6.992|-3.405|-1.755|5.071|6.082|6.234|1.55|-4.503|-0.874|-5.82|-6.461|8.18|-0.444|-3.734|-3.209|4.339|0.124|-9.519|-1.487|-2.172|-9.9|4.285|-9.066|-8.863|5.751|61.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-7.5|1.556|-5.275|8.047||0.252|0.847|5.263|-0.884|-1.136|-0.262|2.594|-1.149|2.539|-2.389|-1.91|1.947|1.71|2.114|0.741|0|2.662|-1.774|-0.741|-1.461|0.459|0.092|1.02|-4.433|-0.966|0.975|-4.163|1.291|-0.938|-4.245|-0.487|1.484|-4.262|-2.837|0.851|0.466|5.233|-5.705|6.311|-2.087|-2.121|8.525|-3.058|1.425|7.477|-0.627|4.981|0.094|0.854|0|1.541||0.484|0.291|-4.186|-0.555|-3.223|0.995|3.461|1.907|-1.963|-4.379|2.661|0.833|1.693|5.561|-4.368|-0.473|1.244|3.057|-0.197|-2.119|-2.627|2.107|-1.88|-5.338|3.69|-0.914|-7.757|9.007|6.25|0.589|1.496|-3.185|2.372||2.222|-10.65|-2.207|-9.142|-15.343|-6.417|1.745|7.207|-7.618|8.774|-6.266|0.196|-4.676|7.005|-3.663|-6.039|2.285|13.059|5.839|6.368|-3.855|18.336|-27.023|-21.956|5.708|17.161|4.071|-1.551|14.339|20.267|-9.347|-30.979|-8.312|-20.639|0.284|7.037|16.145|4.979|8.381|-5.94|3.522|1.188|-6.898|5.559|16.29|4.456|8.498|7.48|12.092|-0.875|1.15|6.604|-9.864|5.094|4.093|0.75|7.669|-3.033|3.967|-9.817|-0.909|-1.61|4.584|1.423|3.131|1.996|2.349|-1.509|-6.049|0.095|-0.658|9.917|2.218|7.614|3.896|-4.51|8.171|1.611|7.744|9.503|1.634|1.97|-3.084|1.49|0.149|1.208|-1.341|-2.894|-2.539|-0.421|0.141|-3.265|1.24|-1.224|2.225|2.714|-4.632|-2.91|-9.353|-9.249|-1.076|-7.47|5.462|13.064|2.683|-22.127|4.361|0.298|-7.196|-3.473|-8.773|-7.164|0.99|-3.88|-2.637|19.812|-12.153|16.419|4.95|-8.473|-6.51|7.686|10.037|21.035|-6.911|12.221|14.228|-4.242|4.43|-0.268|3.894|-1.507|-2.926|-9.94||||||||13.451|2.507|1.7|0.857|-9.326|1.312|-1.423|6.036|-5.325|0.654|-9.36|-0.823|-2.184|5.455||-2.712|2.415|-0.957|7.042|-1.389
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-3.356|-0.887|-4.043|4.444||-1.532|-2.559|-0.213|1.075|1.087|-0.862|4.74|-2.851|-0.219|-1.72|-6.627|-1.969|0.594|0|-3.626|1.946|1.782|0.398|-4.19|2.339|-10.938|-1.706|0.687|-6.129|-0.161|7.439|-5.09|2.353|-1.977|8.393|4.673|0.375|2.896|2.778|-0.592|0.795|-1.758|-7.246|2.412|-1.101|-2.154|-8.987|-0.81|-4.931|2.853|-3.072|-3.982|10.966|-3.016|-6.25|9.804||-4.673|-9.322|-0.141|5.349|14.068|-3.752|35.32|2.489|0|-4.121|-1.285|2.188|2.697|2.299|-1.806|-3.275|-2.76|3.744|-0.22|-2.778|-11.531|5.378|-1.569|-2.486|2.75|3.455|1.443|-1.822|15.962|-2.961|-1.57|1.364|4.265||-1.632|-13.682|-4.423|-8.612|-8.374|-1.741|1.771|13.528|-5.199|2.305|-10.9|1.442|0.645|-0.641|||18.406|6.036|-3.307|3.629|-12.367|17.427|-11.56|-17.674|-12.665|3.27|6.531|-5.746|33.883||-10.784|-22.922|-13.789|-17.694||16.806|4.357|8.897|2.805|-10.088|0.33|-3.911|13.565|-3.027|4.756|7.33|6.111|1.839|-1.395|5.596|1.192|3.87|-6.512|-0.861|-1.135|-1.122|-7.04|0.921|10.626|1.627|3.681|-2.395|2.141|-2.388|0|-6.031|8.03|3.611|-7.948|5.167|1.543|-4.142|0.745|1.207|9.768|-4.127|5.351|4|14.77|7.281||3.319|0.893|0.674|0|-7.098|5.74|-4.228|-1.663|0.208|-1.437|0.206|-3.187|-3.647|-0.192|0.192|-0.192|-5.776|-2.12|-1.736|0.524|-4.5|-2.913|1.146|2.517|8.364|8.268|1.397|0.805|2.053|-0.409|-3.36|-2.505|-1.89|7.959|1.24|-1.022|-0.204|-5.769|-3.166|12.109|0.885|0.253|1.024|1.296|2.571|-0.966|-15.941|3.911|-8.875|3.024|-0.359|6.738|-2.319|-2.051|5.814|-0.693|14.55|-5.342|0.335|6.607|0.901|-0.359|9.109|3.34|-5|5.051|-2.559|1.195|-5.194|2.319|-5.479|-3.012|9.293|7.716||10.611|2.604|1.93|1.593|3.161
07412|101054|/equities/htdc|SHANGHAICOMP|-1.535|0.441|-2.366|0.649||-1.282|-1.474|-0.419|-0.625|1.48|-0.63|3.93|-5.372|1.044|1.268|-0.421|-2.464|1.037|1.474|-1.86|2.979|3.07|-1.512|-6.841|-0.6|-1.186|-1.172|-1.349|-4.596|-4.729|-0.868|-6.796|5.102|2.261|0.174|-0.52|0.698|-0.865|9.057|-0.563|0.188|-6.83|-15.782|24.632|-0.366|-0.365|-1.261|2.968|-2.883|-0.716|3.903|0.186|-2.541|6.371|4.646|6.911||0.434|0.875|0.883|2.721|0.685|0|3.059|0|0.236|2.169|-2.81|1.909|3.202|2.525|-1.493|-1.229|0.494|2.792|0.51|-2.244|-2.67|-1.671|0.721|-6.306|2.069|-1.136|0.917|0.926|3.846|-2.576|5.955|-3.819|1.699||0|-5.936|3.546|-14.372|-14.533|12.233|5.967|5.195|-4.348|1.471|-11.524|6.324|-2.879|8.996|-0.209|-4.008|9.43|6.294|-0.464|0.233|-6.725|8.726|-13.646|-8.736|-14.467|6.43|12.571|-11.168|4.973|11.706|-2.703|-25.788|-16.407|-5.329|6.265|17.232|-0.282|11.635|-1.395|-9.283|-2.066|-0.138|23.85|1.207|8.209|2.29|13.913|-0.433|1.094|2.466|3.002|4.337|-8.991|6.047|-2.05|-1.348|-0.891|-3.233|-5.306|9.865|20.867|-0.539|1.644|3.107|-0.282|3.198|8.861|-5.105|-1.479|-0.88|3.333|-0.901|-0.597|5.678|1.278|-2.795|13.38|2.899|-1.779|3.69|8.4|0.402|1.633|2.941|3.03|-2.532|2.155|-3.333|0.418|-2.449|5.603|0.87|-1.288|-2.917|-0.415|2.119|-0.84|0.422|3.493|-0.435|0|-2.542|-2.479|6.608|0|0.442|3.196|-0.905|-4.741|-1.277|0.427|-3.306|-0.82|-2.008|3.319|1.688|0|-2.469|3.846|-2.905|-3.6|5.485|0.424|-4.065|-3.15|8.547|-4.098|10.909|-1.786|1.357|0.913|-0.455|0.917|-2.242|0.45|1.835|-8.403|-2.459|-2.008|-3.113|0.391|-0.389|2.8|1.215|-3.137|1.19|1.205|-1.19|-1.176|-3.774|0.76|-1.498|-2.198|1.866|-3.943||1.087|4.545|-2.222|3.053|-2.963
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-6.631|0.297|0.238|3.131|0|-0.731|-2.669|1.996|0|0.916|-0.667|3.776|-0.625|-1.235|0.684|-1.046|-4.412|1.01|3.315|-1.571|0|0.425|1.54|-3.565|2.435|-3.523|-4.487|-0.391|-3.452|-3.337|1.267|-6.745|0.445|-0.345|-4.876|8.274|6.833|-2.947|3.373|-0.916|2.148|-2.732|-8.03|2.733|-1.002|-1.335|-4.259|-1.767|-3.369|-1.461|-0.572|1.838|4.496|-1.568|4.833|1.174||0.294|0.147|-4.278|-0.281|0.094|-2.516|1.58|1.175|-2.207|-5.558|-3.032|1.366|5.398|5.206|-4.085|-11.88|-2.038|13.146|2.105|7.103|-0.913|0.072|8.362|-9.734|-0.024|6.244|-1.911|4.239|-1.086|||-0.777|6.971||3.267|-9.086|1.197|-6.144|-19.247|-4.234|-1.224|5.878|-4.062|-0.663|-8.698|6.143|11.799|15.07|-2.114|2.253|10.493|6.407|1.148|-0.027|-10.012|11.737|-10.526|-0.098|-21.926|0.25|6.996|-9.362|9.25|10.79|0.249|-19.873|-8.616|-21.816|-0.695|-15.731|12.255|15.749|33.792|6.653|46.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-1.852|-3.172|-1.762|0.408||-0.541|0|0.681|0.41|1.106|-1.633|3.23|-1.793|5.839|0.884|-6.731|-3.831|1.475|0.675|-3.137|1.729|-0.661|-6.543|-4.368|4.054|-0.123|-3.092|-3.776|-5.514|-4.046|-0.413|1.574|-2.256|-2.597|-1.766|-0.391|3.021|-6.144|5.274|0.802|-5.048|10.526|3.373|1.998|-1.098|-2.253|-4.898|-0.305|-3.722|-1.257|4.975|-1.892|6.131|-0.316|-3.753|8.471||-3.092|0.428|-4.107|-0.307|-5.053|-2.649|3.223|1.086|-2.314|0.29|-1.898|0|4.253|1.404|-1.287|-7.169|-3.632|17.727|10.739|-0.802|-13.479|1.001|-1.382|-10.512|1.707|0.633|-1.95|2.452|9.771|-3.279|-5.641|-9.992|12.328||5.842|-3.749|8.105|-13.193|-23.02|-5.26|-0.128|18.798|-1.129|-0.075|1.604|-7.426|11.426|-0.314|61.139|32.997||||0|22.474||-26.067|-24.771|7.654|16.046|6.402|-16.22|15.657|18.357|-10.063|-31.76|-15.273|-13.793|11.93|18.75|-7.514|7.788|16.304|-3.044|-6.257|12.469|-4.818|4.545|2.778|-0.503|22.273|21.004|||||||||||||||3.065|1.754|-2.657|-1.311|1.908|-0.569|-4.356|1.101|3.81|-0.19|3.543|3.462|4.915|-2.905|2.991|1.961|2.455|1.357|1.144|0.691|1.639|2.644|2.463|-5.361|-1.379|1.399|-2.278|0.228|0.69|-1.361|-3.289|-3.797|-2.869|-0.408|6.987|1.327|2.032|-1.116|-2.183|-8.765|-0.986|5.405|0.628|-3.239|2.917|0.629|-4.79|-0.398|-1.566|-5.72|-3.73|4.259|2.079|0.189|7.536|-8.736|10.246|-1.811|-4.239|7.231|2.542|-5.03|-3.495|-1.905|0.575|-3.867|-3.552|4.647|2.476|-9.012|4.34|6.142|14.254|8.057|-1.632|15.323|-3.627|-5.623|1.238|4.393|-0.769|7.735|2.55|-8.073|2.128|-1.828|-0.26|-4.478|1.259|-10.586|4.965|-1.168|0.234||-1.386|-10.352|19.851|-0.494|-4.93
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-3.333|-0.391|-1.349|0.193||0.583|-0.962|-1.701|0.189|3.937|0.794|1.408|-1.193|1.207|-2.358|5.165|-1.224|4.925|2.637|-0.438|0.219|1.559|-1.319|-4.211|0.211|-1.863|-1.227|-3.168|-0.786|-0.391|1.59|-8.044|-0.906|0|-0.898|0.36|0.909|0.548|1.862|0|0.94|-4.317|-2.797|0.351|1.968|-0.887|-2.253|-0.517|-3.814|-1.309|0.659|3.584|-0.17|1.557|0.522|1.77||-0.877|0|-2.73|0.515|-0.681|-0.677|0.34|5.935|-2.797|-4.027|-1.488|-0.657|2.353|2.586|-6.452|-2.054|-9.957|1.737|4.066|2.469|-4.142|11.002|5.363|-1.027|4.472|-0.179|0.539|-3.13|6.679|0|-5.106|13.147|7.036||-0.636|-9.231|-6.137|-5.137|-1.849|-5.405|-3.675|1.084|0|-2.857|-10.977|-15.973|39.56|15.399|-0.719|-1.767|6.391|5.976|-2.901|-11.624|6.171|7.407|-11.704|-11.433|-17.172|2.857|8.146|-6.192|3.83|-2.011|6.724|-17.082|-8.37|-20.415|11.261|25.635|2.225|8.883|-0.268|-9.035|-3.647|-0.468|7.965|9.103|3.868|1.601|4.885|3.639|2.265|0.816|1.49|2.721|-2.97|-1.463|-0.966|-3.721|6.965|-0.985|-2.09|-1.893|-9.299|4.798|4.71|-1.393|1.095|-2.144|6.006|-3.297|-6.324|-1.306|0.731|-4.336|13.672|2.778|4.437|-5.636|4.195|0.676|-0.838|5.291|8.206|0.963|-1.518|-0.189|1.149|-3.512|1.311|-0.743|-1.465|-0.727|-1.257|3.34|-3.058|-6.397|-0.503|0.675|2.951|-3.679|5.467|-4.223|-1.824|-10.401|-2.18|5.199|0.307|-2.249|0.908|-0.9|-1.912|-3.683|-7.471|-6.265|-2.046|-1.189|0.119|4.348|-9.753|-6.204|1.82|2.3|0|2.354|0.905|-0.897|-7.756|2.545|0.964|-6.6|-3.846|14.79|13.25|-6.868|0|-4.873|7.5|-1.408|-17.602|-9.497|-2.931|2.215|-1.958|-0.802|5.809|8.905|-2.883|-0.611|1.478|6.174|-4.171|1.227|1.85|-1.235|-2.971|-1.557|-13.716||2.674|0.843|-2.666|12.454|3.931
07416|100405|/equities/whirlwind|SHANGHAICOMP|7.541|4.875|-4.352|13.932||2.916|-1.79|4.75|2.564|-4.412|-1.568|3.496|0.25|2.305|1.56|0.261|-6.804||1.731|-3.461|2.948|5.334|-3.87|-5.61|7.428|-3.646|-4.018|0.39|-4.593|-4.787|1.928|-6.637|-5.173|1.078|1.867|7.244|0|-2.414|3.387|-0.767|0.118|0.355|-1.86|-3.803|4.135|1.119|-5.614|-3.28|-2.771|-1.137|-0.258|1.998|-2.009|0.57|-3.452|-0.646||-4.236|0.43|-0.476|4.89|-0.346|-2.945|6.524|-6.442|11.713|-4.806|-2.25|3.522|4.539|0.598|-1.705|7.842|0.753|9.487|2.285|9.243|-5.96|0.887|-3.016|-13.528|5.752|5.825|-3.371|-0.906|17.358|-2.826|-7.433|-5.561|10.711||-12.327|-2.683|3.544|-11.184|-24.771|-3.507|4.586|14.94|-4.423|4.104|-10.531|6.8|4.938|7.732|-5.051|8.693|12.013|20.937|1.753|-1.99|-1.088|21.048||-24.983|-20.575|9.144|-2.606|-17.915|21.008|27.254||-25.863|-18.53|-3.194|5.266|13.577|48.524|21.006||||||||4.237|10.267|12.147|3.188|1.223|2.507|-2.013|3.243|3.596|3.962|1.132|2.578|-2.003|-2.116|-2.878|-2.817|0.486|6.623|7.69|-2.622|-2.824|6.817|-6.725|3.016|-1.691|3.203|-0.547|0|1.349|2.621|-1.63|0.686|2.64|0.556|6.919|1.844|-1.062|3.262|1.109|2.927|-3.746|2.72|-0.633|2.808|0.148|1.017|-0.179|-0.975|-5.45|0.477|2.563|-4.141|2.664|-0.142|0.627|0.487|-4.274|-1.934|3.217|3.353|-0.143|3.957|0.992|-8.117|-1.065|-0.759|-5.556|0.592|0.857|0.865|1.787|4.167|-0.772|-3.69|0.293|-4.11|4.286|-0.133|2.731|-3.097|2.719|1.686|-2.084|3.242|-0.14|0.618|2.064|7.156|-1.839|-4.327|0.173|-9.065|-6.784|-1.614|-7.2|5.646|2.693|0.955|2.64|8.659|-4.637|0.735|0.289|-2.714|-8.696|-0.256|5.174|1.797|1.986|0||0.563|5.882|-7.265|6.706|-0.427
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-6.485|-2.415|-1.879|4.348||-1.013|2.067|0.173|2.025|1.429|1.818|4.167|-2.132|-0.553|-0.823|-1.619|1.091|-2.048|2.557|-1.706|3.34|4.559|-1.151|0.482|0.581|-3.189|-6.573|-1.383|0.521|-3.359|1.189|-5.31|2.389|0.663|-0.166|-1.468|3.199|-1.737|2.198|-0.337|1.366|-2.579|-3.298|-2.586|4.934|1.081|-3.683|-1.343|-4.091|1.617|-2.331|4.314|3.49|3.096|-4.016|2.978||-1.467|-1.128|3.159|1.777|-3.035|4.545|5.808|1.661|-4.156|0.088|-3.83|2.62|5.627|8.945|1.531|-1.804|-2.918|4.472|-2.671|-1.462|-2.841|4.658|0.199|-5|2.119|2.065|2.624|1.122|6.987|-0.435|-2.646|-6.988|4.527||6.23|-10.118|-0.489|-6.147|-17.736|3.033|3.21|7.045|-2.919|-0.083|-6.615|1.501|-4.597|1.842|-4.332|8.786|4.073|4.518|-1.959|3.073|1.065|17.152|-12.545|-6.621|-9.105|6.317|11.835|-10.948|2.598|30.098|-12.333|-19.662|-12.205|-16.356|8.176|7.687|-2.934|11.522|6.515|-5.444|28.309|10.01|||||2.487|6.748|1.345|0.564|2.189|3.21|-4.105|2.214|1.779|-1.288|2.153|-1.065|-0.588|-1.734|1.407|-0.234|3.136|0.974|-2.61|-2.204|3.481|-5.556|3.521|3.398|0.611|0.122|-3.424|-0.353|5.459|-4.841|8.036|3.43|-0.132|4.402|-1.889|-6.675|-2.696|-1.687|31.329|5.916|-1.209|-0.543|0.663|0.55|1.129|-0.57|0.455|-7.577|2.129|1.828|0.766|-2.341|2.164|-7.522|1.839|-0.397|-3.448|7.508|1.938|-0.434|4.837|-2.945|-4.29|2.685|-0.528|-4.198|3.39|-5.593|4.927|0.839|3.15|-9.724|-6.605|3.519|3.342|0.192|-0.776|7.657|0|-1.551|-1.316|-1.21|2.368|-7.885|-1.406|2.596|13.414|-1.084|3.918|1.676|-0.898|-2.639|1.185|-7.03|7.633|0.757|2.131|13.433|1.948|1.065|-0.876|-0.436|1.326|1.261|-9.632||-0.33|3.725|-2.556||3.053|2.967|-3.69|6.147|6.572
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-7.044|0.658|-1.156|0.801||-1.223|-1.068|-0.847|-0.631|2.222|2.8|-0.949|-6.676|7.625|-4.213|-1.111|3.004|2.493|3.49|-0.152|2.405|6.441|-0.819|-4.832|-2.508|-2.663|-2.804|2.129|-3.473|-3.686|4.345|-1.127|-1.32|-0.415|-0.551|-30.158|4.281|-5.316|1.075|-0.134|9.552|-7.289|-3.675|2.973|4.816|-2.755|-3.264|-4.638|-6.919|-0.529|-7.104|6.148|7.481|-1.171|2.722|-1.619||-0.31|-1.408|1.554|3.075|0.257|-2.809|2.89|3.8|0.671|-5.577|-7.231|0|25.721|3.125|3.47|-0.86|-1.917|0.54|10.195|-1.175|-8.455|0.386|0.778|-6.879|5.5|-2.965|3.53|1.876|6.053|-6.801|5.633|-6.56|3.555||5.853|-6.343|5.45|-19.374|-6.125|4.712|4.586|4.656|-3.989|0.693|-1.769|7.221|2.697|4.542|3.485|2.748|9.881|6.426|1.583|-0.394|-7.136|8.433|-11.346|-9.33|-13.158|8.084|6.116|-12.932|5.547|8.129|-4.593|-20.858|-6.414|-17.106|0.185|20.682|0.959|6.619|4.201|-6.066|-5.509|1.813|5.752|1.768|4.259|-0.757|7.022|-1.66|15.402|0.85|3.603|2.293|-6.149|4.835|-0.481|0.565|-3.276|2.642|-3.253|2.217|-3.588|1.158|1.489|-0.546|-5.592|9.508|7.913|-0.174|-5.574|2.607|0.848|-2.562|-3.122|-0.24|6.463|-7.109|3.941|-2.482|11.022|-0.089|10.284|2.1|-9.502|-0.897|3.625|-7.639|41.041|-0.84|0.726|2.225|1.506|1.918|-1.882|-4.091|-0.24|1.215|0.858|1.366|2.941|-2.494|0.754|-5.125|0.841|2.589|1.884|0|3.646|-0.389|-3.625|0.251|2.703|-3.478|-0.984|-3.444|0.477|-1.412|11.989|-4.288|-3.293|-7.554|6.228|3.727|-2.187|3.133|-1.724|0.87|3.737|1.704|0.926|-2.326|3.893|4.05|-1.783|-4.706|5.956|1.69|-13.203|-4.994|-3.258|-5.82|-2.073|3.763|2.876|1.573|1.482|-4.466|0.768|-2.671|-2.5|-5.325|-1.266|-0.484|-1.527|-1.781|-3.787||3.548|-0.833|-6.897|4.599|-1.247
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-2.808|-3.412|-4.111|0.931||-1.006|-1.649|1.506|-0.748|0.838|0.084|-1.16|-8.974|-1.778|-0.881|-2.366|-1.761|3.348|2.384|0.449|-1.402|-0.878|-0.798|-1.852|0.286|-4.632|-3.102|0.331|-9.958|-2.273|1.659|0|2.614|1.543|-0.491|-3.038|0.901|-1.655|2.297|-1.017|0.12|1.893|0.676|4.161|-1.884|0.696|-2.588|0.185|-1.759|-1.493|-0.06|-0.77|-3.488|0.344|-0.966|2.445||-3.483|2.95|-3.569|3.822|-1.819|-3.139|-0.384|6.796|-2.568|7.485|-1.984|2.718|4.722|1.845|1.879|2.335|-0.817|6.841|-1.151|-1.278|-5.63|-1.648|-6.531|-0.916|0.614|2.005|7.984|0.544|8.168|-2.441|-0.854|-5.132|0.68||7.687|-1.372|-1.071|-13.74|-16.769|-1.862|4.8|4.348|-1.996|0.761|-11.411|3.746|3.143|-14.039||||||||||||||||||||-14.177|-4.466|16.744|1.332|11.441|0.481|-4.061|-6.028|10.388|-1.229|-2.848|10.061|-1.199|5.424|0.689|-5.083|7.989|0.712|3.63|-4.96|-0.054|4.977|9.068|9.232|-8.055|2.281|-1.437|8.764|-0.608|3.857|0.14|1.714|4.4|5.674|-3.571|-4.776|0.436|-0.793|2.06|-2.441|-1.901|5.341|-4.533|-0.423|2.014|-1.767|-4.263|2.853|-1.643|5.259|1.019|4.328|4.857|1.29|-0.641|5.316|-3.893|10.782|-11.597|1.287|-9.928|0.73|3.24|8.327|-3.771|0.712|-9.907|4.468|5.582|5.385|3.783|1.572|-0.694|10.019|2.745|-0.293|3.229|5.538|-1.469|1.925|0.863|4.157|4.094|0.825|-6.608|-0.439|-2.46|-6.219|4.18|-1.238|-4.344|-2.22|-1.894|6.452|-3.125|7.789|-1.554|4.212|2.661|-3.94|-3.395|-2.213|7.809|-6.301|-6.464|1.544|-9.361|0.439|-2.901|10.15|8.13|4.57|-0.423|4.305|0.891|3.1|-6.445|4.489|-5.614|-4.162|5.123|7.331||2.225|2.892|-4.157|8.931|11.189
07420|100628|/equities/rebecca|SHANGHAICOMP|-1.396|-1.207|-0.855|-3.306||1.171|2.397|-0.171|1.739|1.59|-0.176|1.795|0.18|-0.537|-0.357|-0.883|-3.413|-0.509|1.029|0.865|-3.183|8.545|-0.302|-0.601|-0.448|-4.292|-1.688|-0.975|-1.374|-7.497|0.383|-0.885|-0.877|1.141|-0.379|-4.922|1.215|0.244|0.244|-1.799|-0.358|-0.712|-3.547|0|6.846|-2.27|0.12|-0.239|-3.456|6.112|1.995|5.665|0.397|2.3|-0.805|0.134||4.641|0.708|6.808|0.609|9.94|-2.734|5.567|3.632|0.429|-1.271|-1.255|2.355|0|1.965|1.552|-1.313|-4.193|4.605|4.587|4.556|-3.023|-1.826|2.098|-7.143|2.667|3.926|0.932|1.179|5.473|-2.663|-1.667|-7.692|4.598||1.399|-6.332|1.104|-11.176|-13.851|-3.74|-0.485|0.816|8.688|4.638|-1.642|4.58|-4.554|8.071|0.994|0|9.348|5.023|0|0.69|-7.249|11.137|-17.092|-5.566|-16.044|17.153|5.792|-14.803|5.739|31.279|-17.358|-30.9|-17.349|-8.028|13.117|16.449|0.525|11.894|23.37|-6.757|-1.661|4.333|-4.628|7.08|10.352|5.133|8.222|4.408|1.891|2.421|0.978|3.807|-4.6|3.769|0.505|-2.222|1.759|-4.556|-1.651|-2.975|7.108|0.246|3.299|0.254|2.078|0|6.354|-2.949|-3.368|0|1.047|1.596|2.452|3.672|4.118|-2.635|1.217|2.465|0.748|1.797|1.798|1.034|-1.268|0.248|2.122|-5.731|0|-4.066|0.721|1.226|1.481|2.521|-10.226|-2.421|3.441|2.108|2.625|-1.422|-0.453|0.713|-5.623|-3.455|2.448|4.621|1.67|-3.864|4.761|1.183|-15.439|-1.014|16.94|-1.144|-1.159|-0.22|1.395|2.138|-1.654|3.152|-2.372|-5.345|0.917|6.186|0.258|1.191|-4.389|1.896|7.878|-1.74|0.482|13.092|6.345|-0.898|-0.607|-4.011|6.073|6.096|-10.621|-6.692|-2.875|-6.787|-0.723|2.217|0.744|1.511|4.189|-7.515|0.971|1.251|-2.185|-10.06|-1.7|2.4|1.336|0.456|-0.214||1.578|2.568|-5.711|5.556|-0.222
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-6.992|0.326|-5.982|4.153||-2.946|1.735|0.795|-0.475|-0.472|-2.006|5.024|3.177|0.168|0.505|-4.039|-2.673|2.251|2.135|-1.932|0.812|2.496|-2.593|-4.193|1.577|-7.445|-2.975|-0.282|-6.596|-2.32|1.438|-4.375|-2.2|0.988|1.631|-3.041|1.733|-0.493|1.5|0|2.828|-5.122|-2.728|0.597|0.842|-2.12|-6.291|0.221|-4.942|-4.805|7.189|4.719|5.575|1.079|-0.239|2.956||-2.169|0.728|-4.186|-1.489|-0.569|6.167|-1.43|5.138|0.125|-3.511|-1.784|2.686|2.503|6.961|-6.274|4.047|-1.795|4.98|3.051|-4.377|-7.257|0.247|0.745|-7.789|3.805|-3.444|7.134|5.584|7.093|-4.642|5.16|-3.239|13.476||3.16|-11.838|1.989|-12.655|-14.346|-6.554|14.823|10.593|-3.293|4.994|-7.792|2.418|-2.014|5.368|-2.555|9.454|7.133|6.535|3.785|1.603|-7.556|15.385|-18.067|-14.797|-12.251|11.305|2.878|-13.665|10.274|12.596|-11.791|-26.987|-12.017|-21.498|6.129|15.568|-9.056|6.812|3.599|17.985|-3.997|4.424|-9.925|11.018|18.03|11.416|3.054|0.455|7.843|1.366|1.385|3.52|-4.364|0.754|1.015|10.519||-0.696|1.844|-4.082|-2.261|-2.464|2.527|0.94|-5.815|-2.466|0.996|-2.192|-1.203|4.005|-1.358|7.001|-0.526|-0.911|2.537|-3.479|0.649|5.616|9.61||||||||||||||-0.745|-4.958|5.847|2.144|1.24|0.781|0.787|0.158|-3.939|3.937|-2.458|4.327|0.161|-0.479|5.387|1.712|-6.709|-5.008|3.616|-3.782|4.423|-3.799|3.785|1.766|-1.735|2.755|-8.048|6.508|3.11|0.493|2.013|3.652|0.877|4.972|0|-1.452|-2.478|-2.418|1.047|1.416|1.986|-0.539|1.089|2.226|-1.642|1.481|-0.185|-7.679|5.776|0.544|5.962|3.175|3.704|-6.538|-5.282|-0.182|1.852|-0.552|6.471|2.41|0|2.259|1.67||0.209|3.017|-1.695|7.273|-0.452
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|-0.832|4.715|-3.461|4.143||-0.869|0.297|-1.386|-1.5|3.628|0.986|2.623|-0.247|-1|0.926|-7.185|-4.577|3.707|1.07|-3.201|-0.092|2.91|1.781|-6.227|4.141|-3.959|-1.113|-2.538|-5.616|-5.774|-24.913|-9.813|3.025|-0.679|2.714|0.766|3.897|-1.786|1.309|-0.466|0.778|-3.427|-7.163|0.452|-2.016|-9.849|-5.194|-3.854|-7.58|2.016|0.49|-1.416|11.463|-1.979|0.216|4.509||-1.081|2.457|-5.747|0.798|-29.769|-14.611|9.971|2.366|-3.09|-6.339|-7.963|-1.984|4.336|0.966|12.09|-1.179|1.317|7.225|8.286|1.659|-4.776|0.212|-1.57|-13.277|0.46|10.108|0.711|0.142|13.436|-1.694|-7.266|-12.874|5.482||-0.594|-0.324|-8.037|-22.384|61.048|46.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|-5.556|-1.691|-5.062|-1.58||-1.555|1.211|-2.824|1.796|4.506|-2.323|-3.424|-1.397|6.576|-0.494|6.021|-2.051|5.978|2.222|-1.235|1.532|1.7|-2.351|-2.033|0.82|2.235|-4.914|-3.213|-6.938|0.481|4.786|-3.289|-2.145|1.084|-3.037|-4.358|3.708|-1.932|0.228|0.688|7.921|-2.179|-3.842|0.117|0.586|-3.616|-4.013|-3.958|-1.336|0.829|-3.596|4.817|5.408|1.116|1.015|-2.205||-1.627|-1.073|-3.818|-4.532|5.509|-3.317|0.505|-1.98|-2.604|-3.981|-4.34|8.038|21.937|-1.72|1.513|11.704|0.654|5.379|-4.48|6.751|-13.398|-3.07|-5.469|-5.585|-0.836|0.737|-7.498|25.091|11.853|8.26|10.065|-19.896|31.005||29.011|10.437|12.262|-18.985|-17.786|3.962|-7.343|11.719|5.35|14.085|-5.96|9.42|-2.817|5.707|-3.589|2.703|7.388|12.463|-1.173|1.187|-6.906|15.287|-17.585|-18.065|-13.729|10.905|7.761|-25.578|3.59|-29.177||-10.12|||9.015|24.889|-7.534|15.142|12.014|-9.295|2.97|5.759|5.138|-2.852|1.264|7.364|4.032|2.058|5.423|2.217|0.895|1.591|-6.383|-0.844|4.636|-1.735|3.132|-2.188|-7.863|-1.782|-2.697|14.317|7.329|-0.704|0.472|-3.263|9.767|-11.463|-1.096|-0.437|4.566|-1.794|6.368|-3.231|5.247|-7.212|3.668|0.706|-1.78|16.099|14.677|0.526|-1.733|2.588|1.487|3.947|4.36|-0.918|-3.701|0.659|5.679|2.026|-1.298|-3.619|-2.826|1.875|3.107|-2.687|-2.617|-1.925|-1.361|0.413|-0.819|7.669|1.028|-3.634|12.236|0|-7.637|-4.042|4.32|-7.102|-1.351|-1.149|1.674|2.592|-0.835|-0.955|-4.177|-6.098|-1.606|2.305|0.96|-3.101|-1.554|-3.145|0.27|6.609|-7.766|8.42|5.041|-0.808|6.709|-6.287|0|6.133|-13.234|-9.257|-5.059|-6.382|0.83|0.745|-5.406|8.66|-1.891|-3.304|-6.719|-0.673|-1.941|-4.4|-0.438|-1.074|-2.139|-0.623|-7.036||1.207|6.286|-4.648|3.922|-2.479
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-3.364|1.518|-3.303|2.444||-0.188|-1.296|-3.743|-1.406|3.832|-2.664|3.875|-8.136|-4.531|10.357|9.162|-0.965|2.778|2.439|1.235|-1.42|-0.202|1.856|0.832|1.263|-0.835|0.209|2.355|-3.313|-1.227|-0.407|3.151|0.847|0.426|-1.674|-2.449|2.941|1.062|2.838|-0.435|1.322|-0.873|-0.651|2.673|-0.443|-0.221|-2.586|-0.215|-0.853|2.851|0.441|1.566|-0.667|0.671|-1.542|4.368||-1.361|0.915|-2.018|-0.224|0.676|-4.925|1.522|1.545|-0.658|4.11|-6.21|3.778|1.58|2.074|-0.913|-2.667|-0.662|2.955|0|-2.87|-4.832|-3.252|-4.836|-4.259|2.662|-1.682|0.564|-1.115|5.697|-3.048|4.582|-2.335|1.984||1.408|-8.64|-0.366|-9.752|-11.55|-1.156|2.823|5.486|0.631|6.914|-6.467|3.764|-2.24|9.266|-0.348|-2.381|7.495|4.589|-1.321|-0.376|-3.971|6.95|-11.453|-6.25|-2.194|11.15|2.683|-14.132|7.603|7.843|-2.435|-20.58|-11.707|-18.972|12.946|15.167|-4.187|6.702|9.812|-16|7.143|-4.348|35.067|3.833|3.052|7.737|30.886|1.542|-1.519|0.509|2.344|5.785|-8.794|-1.485|1.508|-0.748|-1.232|2.01|-2.211|3.299|14.203|2.374|7.668|-0.949|2.932|0.656|8.929|1.083|-3.819|0|-0.346|-3.02|12.453|6.855|6.897|-3.734|2.991|1.739|0.437|0.439|3.167|1.843|-2.252|-1.77|6.103|-1.843|0.463|-0.461|0|-0.913|1.86|-0.463|0|-2.703|-0.448|2.294|0|1.395|1.896|-3.211|0.926|-1.818|1.852|0.935|1.422|0|2.927|-0.966|-5.479|-0.905|0|-3.493|-2.137|1.739|3.139|0.905|0|-2.212|0.444|-2.174|-0.862|2.655|-0.441|-3.404|0.427|3.084|0.442|9.709|-0.962|1.463|0.49|0.99|0|-1.942|0.98|-4.673|-2.283|-3.947|-2.979|-3.689|1.245|0.837|0|0.844|1.282|-4.098|2.954|0|-0.42|-2.058|1.674|-2.049|-3.175|6.78|-4.453||0.407|6.034|-0.855|2.632|-2.564
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|-7.399|-2.968|61.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-8.447|-4.442|-9.925|4.877||-2.006|-1.995|0.261|0.029|14.814|2.456|2.805|-0.07|-2.892|2.404|-8.657|-8.477|2.815|7.606|-3.031|-1.447|4.004|-0.983|-5.796|-2.192|-3.957|-5.641|1.179|-7.509|2.724|33.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|1.395|2.87|-2.79|0.323||2.765|-10.139||-2.425|1.877|1.606|7.212|-7.562|10.805|4.493|3.456|-4.224|6.829|4.061|0.767|1.823|1.587|9.249|-2.535|2.601|-4.945|-3.448|-3.949|-6.1|-5.856|5.84|-4.442|-8.827|15.606|||||||||||||||||||7.902|7.222|-1.505|-1.083||-1.859|-1.311|-1.166|-1.656|12.593|3.106|3.648|1.747|0.219|3.628|-0.451|1.373|5.301|2.217|-2.638|-6.292|0.225|1.139|0.688|2.108|-8.955|-6.2|-3.101|-5.147|-1.805|-1.773|-2.926|-3.967|5.585|15.992|-9.524|-7.926|3.31||0.879|-22.9|-1.6|-7.522|-12.702|-2.107|11.91|4.433|-9.476|5.654|4.3|29.002|4.643|1.515|-0.336|9.358|28.235|0.95|-17.289|-2.115||||||||||||||||||||7.216|-0.818|2.731|-12.98|24.318|3.529|19.382|14.103|3.311|5.594|2.509|-0.357|3.321|-2.867|-1.761|6.767|6.827|5.508|-2.075|-1.23|-3.937|-2.308|-1.141|||-4.015|0.366|6.226|-6.884|-8.306|2.381|1.379|0.694|-5.882|7.368|1.786|-1.754|-1.724|5.072|6.977|-2.273|-21.429|||||||||||||||-4.274|0.573|-4.384|3.989|0.862|12.258|-2.208|-3.058|11.604|0.687|-3.642|7.857|-0.356|-8.17|5.882|3.957|1.091|2.23|-0.37|0|2.662|3.137|-0.391|-2.29|-4.029|-1.444|6.13|0.385|-1.887|-3.285|3.788|1.931|1.172|-0.389|2.8|1.626|3.361|-2.459|-5.058|1.984|11.013|-10.63|-4.869|-1.476|-7.192|2.817|1.429|1.083|3.745|1.908|-5.415|1.465|0.738|-3.559|-3.436|0.345|-5.537|1.993|3.793|1.754||-0.697|2.867|-8.525|5.903|-2.041
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-7.934|-9.182|4.299|8.207||0.227|4.228|3.096|1.952|1.818|-0.755|3.116|-2.242|-8.194|1.618|6.56|-4.842|2.209|1.833|-1.88|-0.73|4.76|-1.342|-3.986|3.716|-11.362|-2.314|3.055|-7.703|-6.855|0.16|-6.509|-28.55|-0.06|-0.03|0.846|2.351|-0.584|3.272|-4.17|-1.322||-0.508|-0.8|1.996|-0.899|-4.411|-4.382|-0.463|-12.915|-5.919|9.275|0.122|0.689|9.779|3.727||-2.513|1.133|-0.055|0.948|-3.296|11.026|3.271|6.861|2.658|-1.762|-5.081|-2.418|6.779|2.855|-0.856|-3.861|1.152|7.354|4.978|-2.257|-8.042|0.653|-0.906|-12.999|14.424|-6.839|9.816|4.618|8.122|-3.105|-11.445|12.68|5.873||4.462|-11.182|1.801|-13.574|-18.519|-5.422|4.566|5.061|-3.754|3.248|-9.225|-2.322|-0.554|15.16|7.49|-5.867|0.814|12.86|-1.745|-5.245|7.806|5.924|0.655|9.391|-31.281|3.255|-12.389|43.754|26.09|15.593|31.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|5.696|5.249|-4.717|2.297||5.392|5.837|8.287|0.352|2.086|-1.453|6.856|0.266|-0.866|-0.188|-2.989|-0.58|-1.64|10.259|2.169|-0.876|4.929|1.055|0.809|1.424|3.762|-7.421|-2.031|-0.405|-4.813|0.815|0.078|11.962|0.393|11.707|-1.82|3.623|-3.865|2.594|1.189|2.28|3.513|-2.004|4.287|1.358|-2.901|-5.578|1.312|4.979|-0.159|0.532|3.808|-10.074|1.563|-7.203|8.418||-1.597|-2.005|-11.434|11.892|14.175|3.778|9.315|7.765|0.285|-3.748|9.51|9.061|1.891|3.452|-0.344|-4.07|2.596|7.655|0.858|-3.546|-4.837|-4.818|9.368|||4.019|1.358|-0.491|7.958|3.857|-2.288|-10.59|3.745||7.806|-9.83|-2.485|-10.106|-17.471|-2.316|1.04|22.505|-1.05|6.488|-7.74|11.251|-3.33|6.88|-4.422|8.354|9.115|21.104|-3.75|3.56|-8.172|12.167|-13.669|-10.897|-13.237|16.602|-3.504|-22.352|15.488|32.196||-28.677|-2.073|-6.492|-0.29|11.171|46.384||||0.474|3.431|-0.488|4.061|6.104|3.148|9.98|-3.725|0|3.239|2.277|4.32|-2.321|-4.242|9.756||||||||||||6.118|0.95|-6.027|-1.969|1.556|5.634|-1.617|2.607|5.553|-1.793|1.344|0.601|6.282|4.419|-1.479|-0.976|4.151|5.481|3.356|-2.55|-0.567|1.73|0.519|1.048|0.123|-0.766|-5.032|-2.909|0.113|2.462|5.02|-5.79|8.388|-4.96|4.247|-2.986|-0.209|-1.439|2.437|0.911|7.682|-0.261|-8.338|-1.181|3.897|-4.735|-1.977|1.336|11.964|2.705|5.309|-0.42|2.219|-4.381|-4.666|5.69|0.659|-0.277|-1.096|-2.308|2.327|-7.444|10.192|3.43|1.502|0.442|-10.389|-0.361|1.909|-0.929|-0.888|-7.088|-3.792|-4.142|-2.285|-1.278|9.788|2.728|-10.532|-29.341|2.789|1.026|-2.74|-4.451|-5.413|-1.67|0.384|3.245|2.97||1.259|4.539|-5.532|2.278|15.682
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|-0.169|1.718|-3.779|-22.546|30.031|-1.175|-0.793|-1.289|-1.897|6.982|2.248|2.741|-1.426|-3.103|5.58|-6.262|-3.608|-1.481|-0.814|-3.637|-2.173|-0.719|1.962|2.362|0.622|1.763|-1.25|3.68|1.171|-11.076|-0.887|-2.964|10.83|1.716|1.722|-2.725|3.299|1.356|6.74|-1.669|1.419|1.799|-9.141|-3.403|-4.34|-6.15|-8.026|-4.373|-11.776|7.067|61.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-7.505|1.365|-0.324|-1.782||1.683|6.625|1.756|-1.793|0.207|-1.094|4.202|1.007|-3.405|0.841|-0.488|-3.108|-2.439|0.931|4.739|-1.712|4.51|-0.286|0.071|0.647|-3.936|-15.569|-6.079|4.702|-2.624|-0.995|-1.631|1.602|-7.084|1.3|2.342|5.207|0.904|2.371|-0.86|1.75|0.234|-0.581|0.467|1.905|-0.592|-4.249|-2.808|-0.656|4.817|-0.853|5.773|-2.578|2.277|-0.95|1.262||-0.657|0.722|-3.594|2.253|-3.71|-2.936|-1.955|5.02|-1.683|-0.834|-3.385|8.64|-1.608|1.045|-4.807|6.596|3.097|5.577|-2.256|-7.371|0.116|1.955|-5.751|8.152|2.159|-1.279|5.867|3.954|10.111|-2.867|1.899|-6.934|3.958||-0.071|-3.345|-0.068|-12.894|-14.438|-7.217|2.913|20.117|-5.405|11.638|-5.581|0.526|-3.606|12.913|1.223|-2.633|11.383|6.945|-0.888|-0.295|-8.877|3.841|-8.205|-8.289|-21.613|8.5|2.564|-13.64|7.37|18.948|-9.1|-21.762|-11.938|-17.311|4.949|1.561|-7.079|7.216|25.341|-5.105|-2.207|23.946|-1.109|-5.411|3.788|3.608|9.861|2.385|-2.426|-2.227|9.952|27.649|3.735|16.121|-2.939|6.334|3.587|-1.72|-0.086|-4.355|4.374|2.46|2.246|0.542|0|-2.895|5.458|-1.007|-6.746|0.775|-1.19|-1.176|4.754|9.971|4.133|-2.266|-2.685|3.884|0|0.803|0.912|3.459|-1.548|0.519|1.367|-3.745|-1.887|-3.728|-0.476|-0.662|0.666|-0.379|-2.043|-8.729|-3.437|4|2.531|-4.896|13.787|-1.305|-1.288|-7.568|3.067|-1.298|2.664|-0.88|4.604|1.023|-2.005|-3.856|-0.783|-6.352|1.74|2.986|-0.678|1.375|4.114|-3.869|-1.021|0.858|-6.949|6.826|2.717|1.242|-4.975|5.987|-2.611|-0.777|-4.455|-5.46|1.908|-3.823|25.648|-8.282|-0.873|10.202|-6.227|-3.062|-1.38|-9.098|-2.448|-2.024|-2.982|-4.976|-5.425|-3.165|14.742|6.414|1.65|-1.471|9.122|-5.507|3.897|12.5|-9.612||2.065|1.131|2.957|12.387|-0.301
07432|100592|/equities/heilan-home|SHANGHAICOMP|-6.064|-5.184|0.473|4.97||-1.082|-0.974|0.489|8.493|0.965|0.431|1.976|-1.832|-1.277|-0.318|-1.049|-2.256|2.74|2.153|0.216|-1.173|0.644|-1.584|0.106|1.94|-1.695|-6.903|0.099|-8.491|5.328|0.382|-0.946|0.955|0.964|-0.384|-2.892|1.228|-1.944|2.37|-0.378|-1.305|1.226|-1.395|-0.371|1.315|-1.843|-0.55|-0.547|-0.091|-0.723|-1.338|-0.444|2.178|2.132|-0.185|0.746||-1.197|-1.362|-2.133|0.267|-0.708|-6.302|0.668|3.276|-2.192|-0.336|-0.916|6.851|-0.619|3.952|1.115|-0.463|-2.875|-0.09|-0.801|1.171|1.835|1.774|-1.743|-6.598|3.092|-3.742|3.521|2.435|10.129|-5.535|11.506|-8.866|3.554||3.897|-7.143|-5.66|-10.097|-11.318|-3.257|0.839|1.561|-5.182|1.572|-6.458|-0.191|-2.185|0.882|2.386|5.51|2.869|1.491|4.762|-3.379|-3.201|-3.492|-0.201|0.607|-6.317|2.129|6.97|-10.167|0.624|-5.817||5.978|-13.887|1.746|3.151|13.619|-5.212|7.143|-0.581|-3.066|-3.502|11.141|3.043|-3.471|7.461|2.878|3.831|-0.534|-1.353|6.4|2.965|6.866|-2.069|4.41|1.184|-0.272|9.01|-0.591|0.197|-3.52|-1.684|1.231|-3.297|3.802|-0.284|-2.315|-0.185|-7.124|9.185|-4.647|0.449|0.997|3.374|2.992|6.039|1.877|-0.312|-1.232|1.564|4.923|0.11|-3.079|1.29|1.862|0.551|-2.366|1.862|3.398|-0.787|5.575|0.597|-6.992|-0.989|-1.515|-4.545|2.002|2.928|0.109|-5.344|4.736|2.652|-3.826|1.292|6.782|-1.024|8.118|14.669|3.052|-0.721|0.289|7.465|-7.215|4.525|3.432||8.644|-2.156|12.5|-7.106|1.764|-3.077|5.787|3.364|-4.635|-8.929|23.447|60.968||||||||0.649|-0.645|-5.775|-4.082|-1.437|-5.177|1.102|1.397|1.994|0|2.632|-6.812|0.824|-4.712|-1.799|4.57|2.198|-3.958|-0.525|-0.522|-1.289||0.258|4.595|-3.646|4.918|-0.543
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-3.146|-2.671|-3.246|-19.685|30|0.297|-0.656|-0.033|-2.617|-1.941|-7.122|1.385|4.144|4.356|5.938|-2.255|-5.486|0.822|1.508|-1.079|4.789|3.015|0.899|-3.406|1.354|-0.839|-7.223|-8.542|4.805|-4.936|-0.424|-5.474|3.14|2.6|4.953|-2.147|4.109|-4.363|1.555|-1.045|1.683|0.864|-6.044|-1.786|4.539|2.232|-7.498|1.939|-5.049|1.144|-0.529|2.997|5.308|-0.91|2.209|1.087||-2.464|4.024|-2.072|-2.587|9.441|-1.435|1.497|1.437|1.585|-4.386|-3.724|0.269|-0.84|9.121|1.997|-5.31|2.347|5.701|6.685|-1.689|-0.409|10.553|1.999|3.282|9.444|||3.851|10.874|2.112|-6.853|-11.758|6.373||4.806|-2.909|9.416|-18.088|-14.926|-8.266|1.462|6.554|-3.707|3.802|3.558|1.737|4.016|12.989|4.32|0.896|11.89|5.274|0.424|-0.562|-5.13|12.772|-17.278|-10.611|-11.98|8.777|3.297|-10.168|3.367|11.3|3.345|-22.085|-8.685|-15.935|1.388|-14.094|34.057|6.971|23.364|-1.649|-1.519|16.973|0.493|1.627|1.011|6.032|4.849|-1.112|0.489|2.652|-1.553|0.425|1.657|-0.144|11.022|-1.34|-2.385|-2.108|-2.496|-6.967|-3.43|-3.501|-0.317|0.961|-3.403|5.414|6.978|3.317|-3.479|33.179|20.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|0.977|1.993|-1.634|0.328||0.494|-1.621|-2.219|0.638|-3.39|-1.368|0.766|4.815|-0.16|3.654|-2.431|5.832|2.46|1.426|-3.938|0.344|2.285|-3.231|-13.274|4.308|-8.836|-1.247|-3.476|-6.965|-2.781|3.504|1.396|-0.88|-4.562|6.522|-4.518|0.491|0.369|0.744|-0.494|2.402|0.764|-12.778|7.656|-5.962|-3.159|-4.772|-8.626|1.345|-0.192|-0.096|0.578|14.95|-0.111|-1.202|0.882||-0.766|3.864|1.033|-2.245|5.819|-7.574|3.64|-4.353|2.796|46.318|||||||||||||||||||||||||9.695|-12.145|2.589|-14.286|-25.052|-0.517|-7.992|9.822|-6.268|2.202|-10.081|-1.681|2.17|5.635|22.17|5.025|7.937|4.276|4.467|4.048|-8.63|12.828|-17.789|-16.631|-15.714|17.4|5.066|-15.613|11.157|-6.923|9.015|-32.627|-9.347|-11.098|7.2|19.985|-0.146|10.769|3.175|-12.179|-7.216|3.743|1.433|-1.69|2.973|-0.217|7.969|2.4|0.241|1.547|11.333|2.035|-2.7|-6.639|6.822|-4.623|-2.013|-5.771|-9.578|-4.505|15.627|13.125|1.357|10.06|-4.924|3.125|14.927|4.7|-7.399|1.998|6.125|4.172|-2.861|2.068|29.245|-3.196|6.829|-0.324|2.833|3.806|0|-4.934|-1.935|-0.641|-1.422|21.965|2.165|-2.119|-2.991|1.134|2.718|-3.918|-1.107|-12.013|-0.645|2.649|-3.668|-3.241|-1.52|-1.349|0.452|-2.782|5.239|21.082|1.708|-7.381|5.566|-3.922|-5.236|-4.052|-3.292|-11.018|1.558|-1.397|-3.112|17.675|-0.159|9.391|1.232|11.155|-10.976|23.707|1.089|-6.517|-7.88|-2.559|-11.345|60.677|-8.789||||||20.286|-0.85|-14.94|-11.702|-2.083|-35.484|||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-3.99|0.907|-2.001|2.858||3.033|0|-0.498|3.96|5.326|3.075|8.155|-3.52|0.138|3.136|-24.428|-8.906|1.016|-1.513|-14.073||||||||||-0.188|0.994|-7.127|4.73|2.336|1.669|0.711|3.571|-4.558|-4.027|0.246|1.709|-4.479|-2.523|3.996|-10.17|6.589|-2.377|-6.227|-8.646|-3.779|1.692|5.558|5.438|-3.564|11.233|7.032||-5.21|-2.901|-3.326|-4.809|-49.964|-6.892|-2.261|15.082|-5.702|-12.692|31.77|61.057|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|-18.306|||||||3.443|3.566|8.818|-5.5|2.215|-5.475|1.97|6.283|1.416|-3.748|7.509|2.632|-0.746|2.682|1.163|0.194|-1.341|1.359|-5.505|-2.504|-4.281|-4.575|-6.707|3.145|-2.154|-1.216|0.766|-0.91|-3.655|-2.425|-0.989|17.804|-1.475|-4.088||||||||||||||3.583|2.848||1.186|0.34|-5.314|-0.161|2.81|-0.657|1.163|2.034|3.327|-11.198|-3.163|5.397|14.754|5.577|-7.473|2.93|-0.183|5.803|-1.898|-0.94|-6.993|-4.027|-0.997|-6.376|9.354|-5.92|3.821|-1.634|6.993|-9.35|11.484|-4.874|2.763||15.569|-8.409|0|-12.199|-16.933|-3.969|0|7.576|-4.974|1.731|-6.476|7.067|-3.723|10.653|2.774|-1.154|5.479|14.261|-0.519|0.697|-10.592|23.699|-17.488|-13.599|-14.953|15.832|3.212|-18.171|10.619|33.165|-27.027|-25.321|-13.078|-16.788|8.652|38.839|2.567|11.697|3.563|-7.269|-3.301|7.56|-3.429|7.747|8.538|-0.897|5.834|1.376|11.162|0|2.508|3.236|-3.438|0.156|-0.312|0.156|3.896|-3.9|-4.755|2.124|1.855|0.155|8.754|2.062|4.865|-2.632|4.972|-1.986|-5.942|2.792|2.873|-0.358|-4.117|-2.181|1.533|-3.77|3.565|-0.842|-0.503|5.664|7.008|-3.119|-1.447|-1.601|4.267|5.479|7.128|-1.037|4.104|-1.279|-1.263|0.849|0.426|-4.675|1.027|6.332|0|12.531|0.743|-0.247|-1.22|-5.093|1.887|3.415|0.49|-0.245|2.25|2.302|-6.01|1.217|0.489|-6.193|-1.802|-3.057|1.104|1.798|0.451|-3.063|-2.35|-5.645|-1.782|-1.174|0.196|10.629|-2.123|5.369|2.995|-0.23||0.928|4.612|0.733|1.741|-5.189|0.236|4.444|-13.83|-7.298|-3.429|-7.895|7.75|-0.936|4.501|1.996|-0.199|-6.691|-1.103|-0.183|-1.802|-6.566|-6.161|-0.628|-1.24|-2.124|-6.125||4.464|3.067|-4.399|4.762|-4.124
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-5.019|1.878|-1.603|8.189||3.181|-4.667|3.127|1.162|0.397|-0.297|1.43|-1.018|-5.315|1.19|3.472|-4.402|6.493|3.075|-4.232|8.106|6.8|-0.427|-6.566|0.16|0.08|-3.621|1.831|-27.471|-3.683|7.654|1.851|3.965|-0.464|2.346|3.156|0.462|1.786|0.694|1.02|1.324|2.482|-1.883|-3.599|1.429|1.286|-5.154|3.048|-2.032|-2.11|-1.863|0.207|-0.207|-3.565|-1.378|2.805||8.811|1.21|0.706|3.733|-5.252|0.221|0.444|-3.391|5.957|-1.962|0.538|-5.426|8.112|0.832|-3.35|0.81|6.472|4.248|-0.398|4.854|2.515|-0.796|6.863|-5.418|-1.843|10.729|0.646|5.576|15.782|0.216|-3.87|-8.936|-1.914||6.16|-9.382|-4.209|-3.3|-14.848|-3.218|-2.346|-1.181|7.123|0.376|-7.243|2.504|4.437|1.229|-2.937|1.067|-0.278|7.777|4.046|0.417|-5.045|8.418|-12.972|-1.787|-16.462|-3.687|11.651|-3.073|1.089|8.301|9.469|-7.519|-9.992|-14.587|-0.943|3.848|4.534|14.101|3.946|5.201|0.229|5.857|-2.039|-7.662|9.597|12.103|7.706|2.494|-3.716|-0.963|8.012|2.83|-1.304|-2.541|4.356|8.717|9.22|-6.974|-0.693|-0.414|-4.101|-4.485|2.261|6.465|-1.088|-0.877|7.3|-2.277|-9.508|1.349|0.182|0.47|-7.426|-1.023|2.225|-2.177|0.771|1.047|5.121|-3.574|4.854|0.045|-1.139|-0.23|11.892|-6.583|0.821|0.773|3.773|10.621|-6.399|-2.091|-1.31|-9.921|-1.036|5.588|-5.589|-2.946|-3.477|-8.399|3.779|5.815|5.186|4.39|7.617|12.806|3.305|1.408|-3.902|-4.323|11.791|-2.129|-0.297|3.923|1.181|-2.25|-1.257|-4.568|2.881|-1.163|-6.417|8.688|0.541|0.233|-3.391|-4.405|11.058|-3.131|12.508|-5.413|10.663|0.137|19.621|-4.166|0|-0.468|-0.95|-8.45|3.907|-4.59|9.659|2.988|4.568|9.032|0.925|-3.844|4.789|0.092|-32.56|3.768|1.587|-6.053|-1.724|-6.527|-4.391||2.447|10.946|-1.637|10.677|6.497
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-7.74|-3.293|-3.746|-2.528||0.282|9.907|-4.438|-5.056|15.584|-0.645|0.324|-7.207|5.38|2.932|3.02|-0.667|5.263|2.518|0|1.091|1.476|-2.166|0.727|2.23|-4.27|-3.103|-2.027|-7.5|-1.235|1.25|-2.439|4.127|0.639|-2.795|-3.012|-4.598|-0.571|21.951|-1.034|2.837|1.805|-1.423|2.93|-1.799|-2.113|-3.072|0.687|-2.349|4.93|-1.73|9.057|-1.119|0.375|1.521|2.335||-2.281|3.137|-3.042|1.154|-2.622|-0.373|3.077|3.175|1.205|-3.861|-3.717|5.49|4.082|3.814|-2.881|-3.571|-0.787|1.6|-1.961|2.41|-5.323|-2.593|-3.226|-5.102|5|0.358|-0.357|-1.408|4.797|-3.214|6.464|-3.663|5.405||-1.145|-17.35|-1.553|-15.486|-0.522|-2.046|-1.759|3.646|-4.95|-0.98|-10.33|-0.871|-3.774|10.673|-0.462|-4.626|10.462|3.526|-1.733|-2.415|-10.968|12.319|-8.811|-18.638|-1.587|7.59|2.93|-10.646|15.292|38.44|-27.033|-29.815|-7.763|-18.717|21.429|17.737|22.243|5.731|-5.597|-8.219|-3.311|15.267|0.576|7.645|6.14|3.636|8.374|0.995|0.752|1.527|-0.506|7.337|-4.91|0.519|-0.773|-3.96|-3.81|-2.098|-5.507|25.414|6.785|0|0.296|5.296|-0.619|1.572|9.655|-6.752|3.667|3.093|-0.342|-4.262|10.108|0|6.13|-6.452|2.198|-0.365|-5.842|21.25|1.266|-3.265|7.456|4.587|9.548|-2.451|1.493|-1.471|0.99|0|2.538|-0.505|-3.415|-4.206|-3.604|1.835|0|0.461|0.463|-4|-3.433|-1.271|-1.667|4.348|-3.361|-6.299|9.483|0|-8.661|-3.053|-0.758|-3.297|-0.365|0.366|1.111|1.124|0.755|-1.852|-0.369|-2.518|-2.113|2.527|-1.071|-2.098|-0.694|1.408|1.792|2.574|-2.509|1.087|1.471|-0.73|1.481|-3.226|0|-0.357|-5.085|0.34|-1.342|-4.18|-0.955|0.641|3.654|-0.66|0.664|-1.954|-1.286|-1.893|-2.16|-4.142|6.625|-0.314|-1.852|-0.917|-6.838||2.933|1.187|-2.319|0|1.173
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||0.328|-3.098|-0.944|-1.012|-1.534|-1.362|3.443|-3.765|-3.348|3.933|3.281|3.143|0.567|1.314|-2.169|-0.16|2.213|0.164|-3.103|-0.711|-1.479|-3.238|1.451|-8.526|-1.986|1.248|-4.44|0.066|-1.115|-0.131|-1.611|3.123|-2.146|1.787|0.265|2.727|-2.848|-0.788|-0.393|2.276|0.403|-2.362|-3.97|0.634|-3.252|-1.629|5.14|-2.896|6.776|1.877|5.442||-6.662|-1.173|-0.519|2.8|-0.794|-2.262|4.245|1.574|-0.612|-2.261|-0.792|4.192|1.253|-1.033|5.447|1.549|1.497|7.051|1.381|1.317|0.663|1.857|-7.854|-3.381|7.773|-3.365|9.418|6.278|7.429|3.647|-6.975|-9.625|4.728||6.762|-5.32|3.645|-22.688|-16.677|0.363|-1.253|6.345|-1.253|14.081|3.476|2.502|0.61|5.556|-7.863|11.867|12.828|6.693|0.1|4.275|-11.531|10.387|-16.354|-11.061|-15.655|10.679|4.047|-15.851|11.92|13.176|-11.826|-30.979|-11.04|-9.805|18.305|33.839|-7.515|9.319|7.021|-7.58|-3.171|-3.018|-6.496|14.512|7.19|6.176|1.766|-9.981|33.08|||||||||4.141|10.194|-4.097|-6.119|13.38|-1.175|0.098|2.616|5.408|1.616|-5.595|-2.673|4.99|4.793|1.213|-2.052|8.558|4.92|0.494|3.851|8.496|1.556|2.315|1.171|2.861|-0.896|2.919|2.844|-5.24|1.059|0.609|-1.054|-1.775|-2.312|-3.081|0.563|-6.332|4.552|3.424|-1.683|0.564|2.161|-3.878|0.697|5.752|-1.739|7.644|0.313|-2.888|2.174|3.704|-6.335|-0.301|1.838|-4.112|0.74|-2.453|1.168|2.545|4.05|-5.17|-4.243|-5.607|3.026|1.253|1.844|2.322|-1.431|0.576|2.811|0|-1.458|3.313|5.397|-0.943|-3.196|-6.543|4.769|1.667|-9.959|-3.679|-2.436|-5.911|3.885|-0.87|1.385|2.717|3.204|-7.417|-0.979|-12.993|2.288|-1.818|4.353|-5.783|-4.805|1.216|-0.904||-0.2|3.634|3.996|4.515|-0.337
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-4.348|0.748|0.107|0.863||-1.173|0.536|-0.85|-1.052|-1.756|3.198|0.321|-4.786|-1.8|-1.283|-0.589|10.281|0.217|0.399|2.894|-2.013|1.017|0.839|4.785|-2.846|3.945|-4.61|-1.665|-0.092|-4.67|0.531|0.624|-0.532|-0.879|-0.437|-2.558|1.121|-0.258|1.218|-0.863|1.935|3.836|-0.545|1.475|2.166|-3.191|-7.738|2.588|-3.738|9.954|0.091|2.434|2.201|0.771|1.171|1.99||-0.888|1.563|-3.592|-1.032|0.461|-1.587|-0.676|5.967|1.33|0.608|-0.121|2.491|-2.785|0.609|-0.845|-1.779|-0.472|2.418|-0.121|-0.361|-1.423|-0.472|0.237|-2.086|1.889|-0.703|0.947|-1.63|1.898|-1.519|10.026|-2.138|0.379||-0.252|-4.106|1.099|-9.302|-10.771|1.505|4.18|3.571|-1.493|3.991|-4.246|1.948|-2.015|7.159|-0.789|1.256|2.098|1.779|-1.977|0.116|-0.923|-4.305|10.085|-1.555|-8.333|-0.762|1.885|-11.742|-6.922|-2.139|10.76|3.791|-4.501|-14.334|2.316|11.793|-7.206|9.232|-1.625|-7.022|0.536|-4.522|15.696|10.229|3.725|-0.225|3.256|9.137|-5.629|-1.765|-0.932|6.188|-4.265|-6.946|-3.716|5.605|-4.599|5.65|7.013|9.247|-7.457|15.717|16.343|-2.016|3.956|-2.165|5.139|-1.645|-0.355|0.356|0.477|0|-0.593|-2.301|3.211|-1.065|-0.454|-0.933|-1.478|7.597|4.621|1.444|-6.684|0.972|-1.204|-0.365|2.222|-1.935|-1.781|-0.832|2.417|-2.476|0.238|0.239|-4.848|4.102|3.026|-0.364|3.367|-0.375|-1.234|0.247|-3.198|3.947|-0.864|0.621|2.008|-2.453|1.251|-1.704|8.457|-7.473|-3.651|3.171|2.995|2.706|2.644|-4.174|4.495|1.606|-3.366|3.065|0.271|-5.203|-3.21|12.622|3.301|2.042|-0.44|2.536|3.885|0|-7.152|-1.951|5.263|-2.989|-4.858|-5.769|-1.952|-4.011|-0.279|-1.293|2.347|-1.666|3.057|-1.323|4.134|-2.034|-0.573|-6.524|7.499|-3.706|-3.299|5.475|-10.326||-1.251|8.428|4.631|5.92|-3.57
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-0.964|0.484|-2.364|-0.471||-7.609|4.545|2.804|0|-1.609|3.571|4.738|-2.906|-0.721|3.226|-1.707|-2.844|0|-1.402|0.943|-0.935|-2.283|1.155|0|1.882|-8.405|-8.3|4.115|-7.955|9.091|6.608|-2.366|-1.064|3.07|-1.299|-1.911|2.614|-0.217|2.222|-1.099|1.563|-0.444|-0.222|1.348|-0.447|-0.667|-5.462|-2.259|0|2.096|0.633|1.282|-1.681|0|-2.259|-2.794||5.031|1.706|0.86|0.868|1.319|-4.812|3.688|4.299|1.376|0.23|-0.934|-0.836|0.204|3.732|-1.091|-1.284|-3.516|4.314|0|-1.477|-7.641|-1.935|0.206|-6.337|2.597|0.378|-1.47|1.877|5.923|-6.636|7.312|-3.26|3.37||-0.59|-3.044|6.924|-13.72|-16.23|-2.026|-1.418|6.843|-8.878|-2.953||-0.402|-5.454|-0.634|-5.019|30.015|9.537|1.218|-5.081|25.977|-16.093|3.034|-13.429|-18.278|7.894|14.471|4.915|-13.195|0.289|8.978|10.084|-32.336|-17.918|14.299|5.364|15.577|-2.827|15.046|5.111|-9.533|1.139|11.194|-1.856|5.213|7.335|11.287|13.228|6.558|1.427|0.487|0.231|2.716|-3.78|1.677|-2.808|-3.18|-4.541|9.738|0.95|-3.684|7.982|-3.603|8.034|-3.02|5.041|-3.074|5.686|-2.379|-2.593|10.249|2.017|-1.135|3.23|2.433|7.16|-3.779|-0.3|2.25|1.278|-3.723|8.396|5.313|-1.051|4.023|0.392|-5.24|-0.333|0.334|-4.608|4.134|-7.637|4.638|1.374|-11.661|-2.886|-9.922|21.991|15.427|7.944|-1.958|-0.373|-4.441|7.548|5.016|0.45|-2.883|6.515|-2.936|-5.586|-0.382|-1.589|-3.742|-0.759|-0.358|1.906|0.735|0|-3.318|-1.094|-4.513|-0.704|2.857|1.43|-2.118|-2.399|4.675|-0.347|3.714|-4.281|5.272|1.14|3.149|-0.791|-1.518|0|-0.773|-4.023|-5.5|-3.008|-5.097|-0.305|0.306|3.299|0.636|1.688|-5.08|5.276|-0.606|0.286|-3.354|4.707|-2.022|-8.206|0.821|-4.574||2.046|3.782|-5.339|3.41|-5.465
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-3.651|0.102|-7.599|0.471||-1.394|-2.359|0.456|-3.348|14.762|1.749|1.887|-5.169|5.23|-0.417|-5.138|-2.033|2.379|-2.229|5.092|0|2.827|0.845|-7.7|-2.841|1.246|-1.044|2.231|-6.612|-4.083|0.261|-7.717|1.138|4.326|-4.224|4.677|-5.085|9.743|8.662|-0.384|-2.796|-1.015|-6.793|-7.331|-3.684|-11.421|19.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|1.626|-0.27|0.796|-61.854|174.4|-2.544|-0.953|1.636|-2.086|5.374|-3.679|4.516|-1.084|-2.794|1.883|-8.295|-5.95|4.501|2.884|-3.696|2.076|4.857|-1.322|-7.243|-1.23|-2.76|-1.576|1.136|-2.882|-7.183|-3.735|-11.081|8.696|2.246|0.505|1.053|0.352|2.883|11.743|10.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-10.559|-0.412|-1.02|-0.204||0.204|-0.609|0|0|-0.202|0.406|1.027|-1.815|0.405|0.816|0|-0.204|0.409|0.205|-0.408|0|1.031|-0.615|-1.215|0.611|-0.607|-1.002|-0.399|-1.378|-0.392|0.791|0.797|-0.986|-0.588|0.196|-0.196|0.99|0.198|1.408|-0.6|0.604|-0.201|-0.797|0.4|0.806|-1.392|-0.396|-0.591|-0.392|0.196|-0.196|1.19|-0.395|0|-2.317|1.569||-1.354|-0.385|-0.384|-0.382|-0.191|-0.19|0.962|0.58|0.388|0.195|-0.963|1.17|1.383|2.016|-1.392|-1.373|0|2.616|0.202|-1.392|-1.949|0.588|0|-2.672|0.576|-0.192|0.772|1.172|1.587|-1.563|-1.727|4.409|1.012||1.856|-6.731|-0.763|-7.42|-5.509|-4.16|4.69|7.762|-1.947|0.893|-3.614|-0.853|0.171|1.386|0.174|-1.538|6.557|2.235|-1.105|0.37|-3.393|5.461|-12.086|-8.207|-8.101|2.286|3.397|-1.884|9.177|9.722|-8.571|-21.053|-0.746|-6.729|-2.928|6.988|0.363|3.117|13.437|1|12.54|-1.27|17.537|13.8|0.857|-1.268|5.817|2.523|-1.134|0.915|0.691|3.088|-5.18|-0.671|-0.887|2.268|0.227|-0.227|3.765|0.711|3.941|-0.246|3.562|4.521|-5.29|-3.171|-3.529|8.974||||-1.515|0.508|1.026|3.448|-0.265|10.85|1.488|0|-0.592|10.458|1.661|1.007|0.676|0|0|0.68|-1.01|0|0|0.338|2.069|1.045|-0.347|-0.69|0.694|-0.69|0.346|-1.701|-0.676|-0.337|-0.336|-0.334|0.673|0|-0.669|1.014|-0.337|-1|0|0.334|-0.993|-0.33|-0.329|1.333|0|0|0.334|0.336|-0.334|-1.645|1.333|1.351|-1.987|-0.984|2.007|0|-1.645|0.33|1.678|0.676|1.024|-4.87|-1.282|1.629|-0.647|0.651|-4.954|0.623|-4.464|1.205|-3.207|5.864|6.579|8.185|-1.748|0.704|-0.699|-0.694|-5.574|-1.294|1.645|1.672|4.181|-6.209||2.341|5.282|-2.405|3.191|3.676
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-8.852|-0.476|-3.89|1.157||-0.917|-2.679|0.901|-1.552|0|1.348|3.009|-5.47|-0.652|0.218|3.612|-1.774|0.67|1.818|-1.566|0.224|2.06|0|-4.585|2.004|-0.664|-3.419|-4.878|-4.466|0.98|1.19|1.613|-0.8|-0.398|-0.791|-1.556|1.782|0|1.406|-0.4|0.402|-0.599|-2.907|4.242|-0.602|-1.19|-1.562|-1.349|-0.575|-0.191|0.192|2.153|-0.969|-1.527|0.576|3.992||-1.378|0|-3.97|-0.189|-1.487|-1.825|0.55|-1.268|3.759|2.901|-2.083|4.554|1.61|2.263|-2.8|-1.768|-1.737|4.016|-1.386|-1.942|0.98|1.19|-0.198|-6.654|3.442|-0.381|-3.137|-0.55|6.445|-5.535|-13.968|29.897|5.895||0.659|-14.953|1.134|-14.123|-11.621|-2.517|-5.921|16.031|-5.347|0|-9.424|-3.046|0.382|3.426|-4.046|-2.466|11.554|6.442|-3.803|-1.114|-10.918|9.362|-23.785|-13.584|-16.741|15.762|2.291|-1.218|31.917|4.187|-11.814|-37.549|37.5|12.999|9.04|11.029|1.128|6.684|1.218|-1.071|18.76|3.284|14.045|-0.743|3.861|0.975|12.254|2.237|-1.758|2.018|2.294|2.588|-10.148|2.826|-2.954|5.1|-0.442|-3.617|-0.212|-0.212|10.798|-1.617|4.843|2.228|-6.697|-1.814|-1.563|10.074||||-2.632|3.21|0.998|6.933|-6.948|15.473|1.749|-3.107|-7.812|29.293|3.846|1.779|2.93|1.111|0.746|1.132|-3.986|2.985|-5.3|6.391|4.314|-1.163|-1.149|3.162|0.397|2.439|-0.806|2.479|-0.412|-0.816|-1.21|-1.195|2.869|0|-0.408|1.24|2.11|-2.869|-1.215|0|-4.633|-0.766|-0.76|3.137|-0.778|-2.652|2.326|-1.901|3.137|-1.163|2.381|0.8|-3.475|-1.145|4.8|-0.398|2.033|-1.6|5.042|0.422|1.282|-2.092|-4.4|1.215|1.646|-0.816|-3.543|-2.308|-4.412|0.741|-1.46|2.239|-1.107|12.448|-4.743|-2.692|0.775|-0.769|-4.059|-2.166|0.362|4.151|0.379|-2.941||0.369|3.435|-3.676|4.615|-6.475
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-4.581|2.427|-5.215|0.773||0.622|-1.077|2.041|-0.157|1.27|-0.787|5.657|-2.276|0|1.485|-7.481|-4.519|0.587|0.59|-2.726|0.432|2.967|-1.892|-1.009|3.892|-4.435|-1.549|-10.467|-4.227|-0.838|6.777|-2.372|1.264|1.022|-0.382|-1.38|2.049|-1.264|2.861|-0.13|1.316|-5.59|-3.361|1.462|-5.196|-0.46|-2.685|-0.223|-2.29|0.109|0.109|2.925|-0.67|-0.776|0.557|1.932||-2.87|3.78|-2.892|0.111|-0.443|-0.77|1.678|1.938|-1.127|-5.739|-1.259|1.708|2.404|0.439|-1.193|-2.947|-0.731|6.689|-0.664|-2.484|-2.321|0|-0.629|-7.558|-2.273|5.918|-0.3|-2.534|9.498|-1.16|1.39|-2.503|2.897||0.648|-10.271|2.077|-9.732|-11.462|-1.017|3.818|3.532|-3.333|-1.046|-8.603|1.04|0.074|10.518|-0.246|1.413|7.796|3.525|3.854|0.777|-15.226|-2.8|0.08|-9.689|-19.965|10.486|2.222|-3.409|5.179|0.066|7.27|-14.607|-5.899|-27.612|15.186|0.446|4.549|13.083|18.398|-7.994|3.187|-3.837|3.332|7.636|9.235|2.865|6.529|-2.654|2.06|2.323|1.175|2.522|-11.615|6.084|3.907|-3.659|0.057|-8.975|-15.953|53.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|-3.218|0|-1.136|0||-0.677|-0.895|-0.887|-2.381|0|1.094|3.16|-3.696|-2.954|0.851|-0.844|-0.211|-1.656|-0.821|0.62|-3.2|1.833|1.446|0|0.207|1.471|-8.462|0.386|0.583|0.586|1.587|0|-0.198|-0.591|-2.868|0.965|-0.385|2.362|1.804|-0.992|-0.198|0.598|-0.199|1.616|-1.394|-0.986|-1.362|-2.281|2.534|2.191|-0.199|1.411|-1.195|-0.199|0.199|1.414||-1.59|-0.198|-1.946|-0.58|-2.083|-3.119|1.301|3.661|0.193|2.982|-1.179|2.209|0.606|-0.402|-5.693|0.19|0|2.734|-0.195|-0.195|-1.721|-0.947|-2.222|-4.255|1.989|-2.297|1.252|0.721|4.717|-4.332|3.94|2.697|3.386||0|-7.209|-1.277|-12.6|-7.794|-2.718|0.866|3.433|-3.179|2.065|-7.88|-0.675|-0.403|5.832|-1.816|-2.981|3.506|3.483|-1.991|-1.541|-2.725|-6.258|8.449|-8.025|-14.581|9.666|3.585|-6.797|6.112|5.141|-4.069|-21.339|12.678|-8.683|6.823|10.353|-3.519|5.383|1.088|-5.486|0.69|8.219|16.377|-2.542|5.988|3.086|8.543|5.664|-3.253|4.66|0.18|6.095|-14.911|1.148|-5.426|-0.155|-7.714|-5.149|9.985|14.505|13.786|9.342|4.204|-3.419|8.083|0.464|14.324|-3.827|-1.508|-1.241|-1.946|4.315|2.073|-0.771|6.868|1.393|0.56|-4.29|2.192|-2.926|0.804|10.029|9.709|2.318|1.342|-9.697|2.484|-0.31|-0.92|1.875|2.894|-0.639|0|-3.096|-0.615|3.175|2.606|1.32|4.124|-2.02|-1|-0.332|0|0.333|1.01|0.338|3.497|-0.348|-4.013|-0.333|-0.99|-5.016|-1.846|2.201|0|-0.313|-2.147|-0.61|5.128|-1.577|1.929|0.647|0.98|-4.375|-2.141|6.515|-1.603|3.311|-3.514|-0.635|5|2.041|-3.607|-2.556|4.682|-5.079|-4.834|-4.335|-8.707|-3.316|-1.508|-7.657|0.937|0.471|2.41|-2.353|-2.523|0.23|0.23|-4.825|4.828|-3.118|6.398|-0.236|-0.704||1.429|9.375|-3.03|5.04|-2.078
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-4.295|-0.534|-3.604|1.304||-5.542|1.121|2.293|0.512|-1.884|-0.872|3.346|-3.238|-1.593|0.865|-1.1|0.491|-2.515|-0.358|0.239|-2.336|-2.357|4.365|3.42|2.024|-2.251|-4.371|1.523|-4.732|6.233|10.192|0.296|-1.818|3.073|1.368|-2.083|2.128|-1.571|-0.447|0.224|3.156|0.932|-7.21|8.359|0.629|-3.417|-8.542|-3.291|5.678|6.259|1.221|1.158|-4.074|1.048|-2.482|-6.293||1.176|4.71|2.77|1.635|2.801|-5.556|6.479|5.498|5.486|-2.446|-3.397|3.517|1.869|7.899|-2.138|1.503|-0.828|3.959|0.345|-4.455|-5.46|-5.178|-1.025|-4.609|5.139|-3.814|-1.117|-5.291|14.894|-12.848|16.333|8.528|1.014||10.037|-12.662|-1.911|-14.558|-18.874|-1.735|5.131|3.542|-8.134|12.852|-7.892|4.599|-6.608|4.128|3.686|0.839|15.833|11.628|-1.376|-2.823|-9.177|12.785|-6.543|-7.5|-16.575|11.233|0.368|-13.099|8.43|19.779|-9.625|-17.184|-17.224|-2.75|13.636|26.165|-1.876|4.151|6.78|-12.443|1.038|0.814|-1.826|5.036|0.12|-2.115|7.995|8.391|-0.274|1.674|3.463|5.479|-6.676|-0.705|6.138|0.15|-2.77|-2.833|-7.592|-13.575|13.625|14.076|15.986|26.998|2.661|2.968|10.606|-6.383|1.196|2.451|0.493|-0.246|1.496|-0.447|6.476|-2.02|-2.253|3.784|0.158|3.939|3.481|3.395|-1.584|0|3.118|-3.191|0.317|-4.727|-2.098|-1.327|1.646|-6.697|3.169|1.771|-1.304|1.028|-3.534|6.125|5.705|-1.71|1.422|-8.244|-4.031|5.41|-0.734|-1.851|5.91|-7.947|-6.383|4.77|3.539|-7.337|4.101|1.521|-0.816|4.577|0.729|-3.494|1.273|-0.406|-5.465|12.09|4.025|-5.143|-4.094|7.577|-0.3|6.105|-0.144|0.816|0.645|3.364|4.2|-4.204|0.364|-2.487|-8.703|-4.59|-2.636|-5.302|0.815|-0.144|4.45|-1.088|3.533|-3.959|3.119|-0.429|1.278|-2.639|2.553|-0.685|-8.978|-1.902|-5.68||1.561|1.968|-5.674|4.604|-4.302
07451|100631|/equities/huafang-co|SHANGHAICOMP|-5.76|-0.319|-3.39|6.219||-0.65|0.326|1.997|1.692|2.426|0.348|2.862|-0.887|-0.879|1.789|-7.756|1|1.695|0.683|-2.17|1.698|1.727|-2.196|-2.632|4.11|-3.947|-3.492|-1.869|-8.677|-3.434|1.961|-4.8|-2.216|-0.648|0.39|-1.662|2.49|0|3.388|0.136|0.821|-2.273|-5.316|1.023|4.966|-0.268|-1.84|0|-6.049|-0.491|0.743|5.898|0.395|-1.554|-0.258|2.653||0.937|2.751|0.138|3.863|-16.786|22.093|1.475|0.743|-14.507|15.256|-1.868|1.163|3.459|3.744|-1.687|-2.249|-0.596|6.339|0.159|1.449|-11.79|-2.086|-4.768|-0.264|5.579|-0.555|-6.12|14.116|10.691|-1.459|-24.719|27.267|6.799||6.915|-13.761|-6.169|-26.321|5.698|-2.717|-1.075|0.868|-11.482|19.862|-6.659|8.508|-16.861|18.757|-6.659|||||||||||17.699|1.022|-16.791|22.049|-3.383|-11.628|-33.943|1.259|-9.759|7.087|41.397|0.714|15.412|2.533|-8.398|1.8|3.132|-1.934|-13.925|9.103|3.311|2.582|5.747|-2.11|3.343|-0.29|4.072|-1.632|-3.852|6.373|0.611|-2.53|6.329|-2.769|5.691|-2.844|4.975|3.966|5.647|-10|1.497|1.864|0.34|-7.547|0.792|3.105|2.857|-6.151|10.646|13.465|1|4.603|0.42|3.704|3.146|-1.33|3.678|1.636|1.182|2.92|-3.066|0.952|-1.408|-2.517|0.229|4.808|-1.422|-0.706|-3.628|-2.649|3.899|2.108|-7.576|-4.938|1.04|0.628|-3.629|16.432|0.472|0.952|0.478|-1.647|0.95|3.186|-3.318|8.483|1.567|1.055|-0.525|0.794|4.132|-3.2|7.143|-2.235|-4.787|2.732|3.099|1.14|-2.228|-1.644|1.108|0.838|5.605|1.194|-2.616|0.585|1.786|2.752|0.615|1.562|2.894|-10.375|-2.528|-2.466|-6.65|1.295|-0.258|1.575|2.973|0.271|-3.15|-1.55|-5.61||-5.53|10.152|-2.233|0.75|1.523|-2.716||0.998|2.821|-4.878|5.128|-0.763
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||0.98|-0.81|-5.802|-0.152|1.469|-1.822|-0.303|-5.44|1.232|-0.217|0.728|-1.152|-7.338|-6.254|-4.252|1.643|-4.477|5.651|6.266|-1.479|4.083|8.026|2.596|-2.035|0.292|3.547|0.684|-0.978|-5.878|-8.371|3.353|3.47|-3.805|-5.549|-2.52|8.902|1.22|0.204|6.354|3.668|-4.435|5.909|9.001||0.833|2.913|-3.713|3.945|0.865|2.21|1.984|3.067|-0.738|-4.325|-0.088|0.265|3.761|1.395|1.32|0.473|0.19|5.506|2.884|0.622|-9.729|-3.953|-0.714|5.755||||2.119|11.493|-1.69|-1.045|-6.907|6.639||5.586|-8.241|3.646|-14.056|-18.586|-4.457|5.511|5.914|-4.815|5.717|-9.046|5.882|3.675|6.318|1.348|-4.812|16.76|6.163|1.309|2.266|-5.176|11.668|-14.459|-11.111|-15.782|12.667|5.565|-15.98|11.604|20|-10.535|-20.107|-8.831|-22.693|11.379|14.123|2.578|9.036|8.734|-6.148|3.756|-3.356|3.18|-3.149|5.487|6.13|8.209|0.416|3.624|0.346|0.522|4.17|-1.253|-3.122|3.968|0.91|-2.829|-6.452|-1.547|5.953|5.077|-7.776|3.015|8|-0.186|-0.093|5.345|-1.917|-5.155|7.286|5.191|3.913|0.075|6.186|3.847|-0.782|0.943|5.652|0.753|0.58|2.152|-0.347|2.907|2.257|3.743|||||||||-4.126|1.362|-1.701|5.765|-5.615|2.649|-4.37|1.236|-5.594|-0.25|4.443|1.056|-5.808|4.145|2.837|-12.577|-2.719|3.445|-3.691|5.728|5.013|0.669|4.854|-4.146|0.857|0.682|-3.719|6.047|2.617|0.624|-1.247|-3.205|10.305|4.082|0.796|3.738|-2.727|4.546|0.318|1.5|-1.587|2.824|2.923|-11.506|-4.622|-3.818|-8.257|2.304|-3.304|8.895|0.447|1.372|-1.26|0.82|-1.785|1.914|-2.141|3.033|-5.719|-4.872|2.627|-3.277||-0.646|4.061|-1.586|11.317|-1.018
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.336|-2.059|-3.532|1.798||-0.447|-1.106|2.727|-4.348|0|-3.361|11.215|-0.926|8.816|-0.998|-3.606|1.463|-2.381|-0.943|-1.166|0.704|2.404|-3.03|-3.812|3.721|-4.018|-7.438|-10.037|-7.56|-3|1.18|-1.167|7.914|-0.358|-2.105|-1.554|5.082|-1.957|7.252|-1.132|-0.376|-1.664|-6.885|1.043|-2.211|0.341|-2.496|8.484|-6.419|13.846|10.638|2.845|3.16|-0.895|2.055|1.86||-0.232|2.133|-2.088|1.174|-0.93|-0.922|2.118|0.95|-0.473|-3.864|-3.509|0|6.047|0.939|-3.837|-0.225|-2.418|2.018|1.134|-2.649|-8.853|-4.054|2.372|0.797|3.505|-0.206|-0.613|7.002|7.026|-5.531|-4.034|2.614||||0.879|3.881|-13.78|-17.932|-6.212|-3.367|5.564|-8.227|11.199|11.228|-2.062|-2.513|2.754|0.345|-6.311|25.61|0.408|-1.01|-9.506|33.09||||||||||||||||||||||||||||||||||||||||||||||||||||||0.983|4.359|2.362|2.419|0.813|1.934|-2.426|-1.33|-1.053|2.151|0.541|-2.887|-2.558|7.123|-1.351|-3.141|3.243|-4.884|9.27|0|-0.836|0.279|-1.918|8.631|-4|6.061|2.484|-3.881|-1.18|6.94|0.316|-0.94|0.949|2.597|-4.05|-4.179|3.077|-8.192||2.017|-1.7|12.78|-2.187|-5.325|1.502|-7.5|-4.255|10.914|0.296|-4.789|-6.824|3.252|-2.895|25.828|-5.329|32.917|1.266|7.727|1.382|-5.24|-2.966|-1.255|-12.774|-10.164|-5.28|-6.936|-1.143|-3.846|4.298|0|-0.852|-13.725|6.946|2.969|-4.51|-2.144|-0.502|-0.499|-0.249|-3.253|10.963||3.889|3.3|-2.925|2.134|0
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|1.284|-1.424|3.671|-62.825|174.4|1.036|1.328|-1.269|0.467|5.208|1.29|4.421|-4.19|-2.903|5.425|-10.258|-5.001|5.396|0.989|-2.782|-0.02|6.559|-2.652|-9.555|0.347|-4.767|3.787|-0.114|-9.231|-7.516|0.967|-11.995|5.127|1.682|0.964|0.787|1.758|3.829|3.911|-3.117|24.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-2.77|1.031|-1.879|-0.288||0.144|0.145|-1.284|-2.503|0.842|-0.558|4.367|-5.761|-0.41|-0.136|1.664|-1.503|-0.272|-5.29|0.519|-3.383|-0.375|0.755|2.054|0.387|2.646|-3.077|1.43|1.451|2.71|2.929|-1.103|-4.101|-1.305|-3.038|3.947|-0.131|3.256|1.796|-0.413|0.414|0.138|2.119|0.426|-0.564|-0.281|-3.397|-5.155|5.007|3.212|0.28|0.422|-0.837|0.42|0.14|1.278||-1.124|-0.836|-0.278|-1.505|0.689|-0.684|0.828|1.116|-1.781|2.962|-1.664|1.264|-6.439|4.104|0.689|-3.586|0.938|2.613|0.276|0|-2.423|-0.668|-3.234|-2.276|1.41|-2.743|3.085|-0.765|7.104|-2.139|7.163|0.576|2.209||-1.02|-4.986|0.838|-10.276|-8.591|-2.784|1.24|2.425|-4.204|2.961|-6.794|-1.977|-1.233|6.339|-2.452|0.428|3.663|4.162|0.232|-3.79|-2.711|-10.572|17.829|-9.887|-12.444|3.451|1.515|-3.65|0.643|-10.518|18.964|-19.258|6.025|-6.201|4.684|12.477|-3.307|5.766|-1.855|-4.093|2.555|16.844|10.744|0.833|2.689|-0.122|6.088|4.043|-3.636|2.804|0|4.028|-13.148|-0.719|-2.794|0.35|-3.058|-0.451|5.219|11.952|5.168|7.508|5.714|-4.69|5.087|-2.932|6.579|0.33|-0.329|-0.816|-1.605|0.161|-2.355|-0.624|5.776|3.59|-1.015|-0.169|-1.169|-2.76|5.842|-2.02|3.125|3.041|0.179|1.27|-0.362|-0.54|-0.714|2.19|3.985|-2.588|1.311|0.565|-2.39|7.087|2.213|0|7.576|-2.737|-1.247|-1.029|-1.22|2.075|-1.027|-1.217|4.008|-2.469|-2.41|-1.19|-0.395|-5.597|-3.597|1.091|0|0.548|-4.704|-0.864|7.222|-5.429|3.818|2.421|0|-2.893|-1.426|5.253|-2.559|1.296|-5.594|-0.694|4.727|4.962|-0.945|-3.818|3.578|-0.562|-2.377|-2.496|-9.516|-3.276|-0.311|-10.321|4.215|2.84|5.024|-2.151|0.463|-4.706|-1.449|-0.719|2.811|-2.734|4.198|3.251|-4.86||0.444|7.643|-5.564|1.527|-6.16
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-9.309|-0.369|-0.671|-3.018||-0.236|-0.82|-0.466|4.762|-1.027|-0.66|3.414|-0.248|-1.824|2.237|-4.567|-1.288|-0.117|0.588|-2.523|-2.022|5.139|-4.727|-1.497|2.094|-0.619|-1.55|-2.642|6.732|-0.912|1.387|-2.094|2.733|-2.605|6.643|2.73|1.896|-1.861|0.062|-0.371|1.89|0.698|-2.656|0.872|4.221|-1.786|-3.567|-1.455|-0.242|0.121|1.225|2|-4.762|0|-1.351|-1.788||-4.568|-0.438|-0.055|3.222|9.739|-0.062|1.192|0.568|-2.761|-0.972|-2.546|-1.401|4.197|0.859|1.558|-2.55|-3.965|1.66|3.37|-5.281|4.997|-3.3|-4.609|4.401|5.38|0.124|6.32|0|5.854|-2.975|1.649|-0.137|10.546||3.292|-3.916|3.912|-4.198|-15.248|-1.931|1.39|5.886|4.109|-0.897|-4.545|2.153|-0.867|8.86|1.774|-2.098|9.249|-1.48|1.663|-6.097|3.223|12.328|-11.653|1.862|-13.779|9.846|0.815|-6.25|18.033|29.925|-18.982|-22.475|-1.32|-13.28|2.704|15.322|3.946|9.745|0.233|-5.495|-3.941|4.562|3.425|-0.68|0.532|7.957|4.188|3.54|3.956|0.184|-1.632|2.414|-1.823|2.908|2.205|2.155|-1.162|-2.271|5.912|-0.3|2.667|0.309|1.78|-3.535|4.762|-1.047|6.585|-1.754|-3.492|-2.477|-1.424|0|1.028|2.313|3.37|-2.408|2.245|0.953|5.462|-0.768|3.486|0.238|-0.708|-0.703|8.659|-0.343|1.455|-2.093|2.852|0.6|-2.542|-2.552|-1.066|-4.817|1.902|0.96|2.712|-3.105|7.622|-2.665|-0.917|5.589|-1.963|7.445|1.299|0.661|4.296|-1.445|1.273|-0.784|0.687|-5.616|2.258|-0.923|0.746|0.666|2.619|1.867|-2.963|-3.871|0.556|-0.374|-1.001|-4.952|-1.716|4.651|2.473|2.927|-0.282|-1.308|3.158|0.971|2.48|-4.456|1.439|1.758|-7.154|-5.888|-4.17|-3.32|1.934|-1.43|3.108|0.743|-2.262|-4.615|2.049|-3.925|-1.996|-5.123|0.147|2.816|3.127|0.224|-4.08||-2.246|15.339|-4.762|3.657|1.875
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-3.92|0.333|-3.226|-1.774||0.446|-0.127|0.704|1.759|-2.663|-0.442|2.326|0.519|-0.645|0.649|-1.219|-3.765|1.44|-0.498|2.556|0.128|2.157|-2.61|0.964|2.503|0.463|1.682|-4.621|1.366|-2.536|4.024|-0.066|-0.066|1.948|5.979|-0.636|2.836|0.88|0|-0.656|2.007|-0.297|-0.516|0.818|1.894|-0.901|-4.035|-1.14|-1.266|0.566|0.426|1.808|0.582|-2.135|-5.451|-0.535||0.067|-1.582|-1.301|7.784|1.857|0.071|1.524|1.249|-0.073|-1.59|-0.789|-2.379|0.281|0.778|0.498|-0.706|-0.281|4.255|2.097|-1.838|-1.663|-1.144|-0.569|-0.706|6.541|-0.968|4.595|0.469|5.97|1.005|-0.417|-3.695|3.577||0.083|-0.908|2.278|-4.896|-8.718|-5.208|7.143|5.082|3.731|4.315|-3.035|2.869|-2.549|6.201|3.902|-2.391|8.245|2.255|0.592|-3.886|0.19|10.262|-6.556|-5.806|-14.229|1.77|4.542|-1.979|3.41|21.303|-17.28|-5.953|-12.403|-6.337|-1.751|2.527|-0.199|-2.837|11.183|-1.83|2.01|2.126|7.571|9.784|-3.185|2.58|4.118|1.269|-0.72|-1.157|0|1.17|-1.332|2.085|0.547|1.668|-0.093|-1.099|2.343|0|-0.559|-3.246|3.548|6.356|-1.275|1.898|3.196|5.895|-0.109|-3.778|-0.522|1.376|-0.421|2.817|4.294|-2.426|-0.874|3.624|-1.23|1.591|3.529|0.592|2.177|2.989|0.753|-0.375|-1.356|-0.977|-0.486|-0.363|-1.784|0|0.96|-0.359|2.703|0.618|0.999|-2.436|0.49|0|0.123|-1.805|-2.807|4.141|-0.485|-0.96|1.958|0.492|-0.49|-1.09|2.228|-0.859|-0.488|-1.563|-0.12|1.462|1.483|-0.858|1.619|-2.667|0.487|0|0.122|-5.202|-0.46|4.322|3.478|-1.709|1.866|-4.626|2.93|-0.244|1.735|-0.738|2.264|-1.731|-1.462|-3.298|-3.082|-4.679|-1.076|0|3.452|3.1|-3.969|-5.324|1.162|-3.17|-0.306|-4.293|3.015|-4.05|-0.575|1.262|-10.435||-1.372|15.331|6.086|8.666|2.934
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-3.338|-4.474|-2.234|-4.996||2.168|-1.687|1.579|-4.398|11.651|7.283|3.64|-8.297|3.611|0.563|2.035|7.339|-0.279|-0.223|4|-0.919|-0.798|0.92|4.194|0.482|0.484|-2.765|0.711|-1.344|-0.407|2.201|-1.234|-4.382|0.112|-1.277|-2.543|0.984|-0.109|0.937|-1.733|0.108|3.188|-1.488|1.624|0.337|-1.494|-4.442|-3.422|-3.831|-0.245|-4.223|3.749|2.495|7.109|1.135|3.064||-2.604|-0.914|-7.186|0.1|0.502|-3.861|6.366|4.171|-0.796|-6.637|-3.072|3.632|6.462|5.24|2.514|-2.724|-3.539|9.9|4.495|3.571|-6.722|-3.446|-4.393|0.663|9.703|-3.736|0.824|3.914|11.91|-4.883|7.488|-7.747|9.085||-2.606|-3.508|1.003|-9.223|-16.43|-7.894|3.731|7.444|-2.98|5.939|-8.829|-6.818|0.457|23.869|-2.536|2.312|14.019|11.71|-0.713|-0.708|-3.354|-1.417|-0.336|-4.188|-19.917|5.786|-5.372|-7.012|-6.846|-8.664|8.707|-2.13|-12.147|-11.733|0.101|1.403|-7.91|17.085|-3.006|-4.085|-4.366|1.129|-1.569|-0.065|13.407|-0.881|24.44|1.625|-6.266|1.1|-0.219|4.113|3.746|-7.5|-11.353|3.086|1.962|-2.042|10.093|6.078|-13.75|47.181|33.096|0|11.15|8.787|14.677|-2.769|4.102|-1.096|1.559|2.746|-1.577|-1.114|7.16|-3.345|-0.459|2.23|0.948|4.069|5.462|1.451|0|1.473|-1.581|-2.442|1.966|-2.43|-1.511|-0.501|-2.683|1.11|2.013|-5.018|-1.991|6.617|4.026|1.852|2.162|-5.852|-1.995|-1.836|-5.984|2.356|0.355|-3.973|3.162|0.589|-1.279|-3.479|1.481|-3.939|-3.485|2.711|3.712|3.372|3.49|-6.102|2.549|-4.746|-0.658|-0.654|-0.864|-2.011|-4.449|12.259|0.114|6.152|-5.257|-1.13|1.027|1.86|4.116|-4.176|6.683|0.248|-6.605|-6.298|-7.437|-4.967|5.544|-0.302|1.531|-2.584|4.357|-4.46|8.611|-3.33|1.158|-12.281|3.045|-1.684|-6.063|9.108|-11.46||3.789|25.276|-3.617|2.845|-5.383
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-9.606|-3.527|1.119|-0.901||-4.183|8.345|9.708|-6.563|2.032|8.756|-3.704|3.003|1.149|-6.236|19.724|6.791|6.611|16.078|-3.184|0.713|4.467|-1.226|-3.432|2.923|-8.575|-4.162|-3.002|-9.211|5.871|1.413|-11.041|2.957|16.219|-3.822|-2.909|6.517|-8.861|6.535|5.355|13.103|6.308|-0.653|-1.161|3.059|-0.792|-1.686|-1.658|-3.686|3.431|-1.87|3.886|2.116|2.857|2.368|1.7||-5.108|-0.268|-6.866|7.229|-1.19|-5.429|1.241|9.302|1.976|0.797|-1.181|-0.196|12.86|3.44|-1.58|-2.851|-2.979|4.677|-2.179|-2.132|-11.006|-2.045|-4.947|-13.057|9.781|-3.577|7.517|-2.055|14.735|-7.117|13.223|2.11|13.126||-1.874|-9.342|-0.633|-14.13|-5.155|0.518|1.047|3.43|-7.513|9.107|-9.106|3.425|-1.184|3.866|0.353|-1.047|6.308|5.479|0|-3.766|-12.808|5.729|-5.574|-13.72|-11.069|-4.562|29.953|-10.724|1.989|-2.358|19.967|-21.232|-13.688|-14.507|4.024|19.185|-7.436|7.904|-0.477|-3.006|-1.593|2.567|2.512|-2.45|9.033|2.88|7.003|0.705|1.868|2.504|0.742|4.658|-3.737|-0.594|-4.403|-2.628|-4.365|1.613|8.297|-2.415|11.569|3.206|6.59|-0.606|-1.703|0.119|4.714|4.4|-2.72|0.255|0.917|1.603|-1.83|0.515|5.697|-4.512|1.757|0.819|1.098|0|3.426|2.91|-0.143|3.167|-0.9|-6.184|4.023|-2.934|-0.865|0.256|1.419|-3.769|1.226|-3.038|-4.436|6.984|7.397|-26.879|5.28|-2.139|-0.203|-6.374|-3.775|2.238|2.772|-3.212|8.519|-2.004|-8.258|-4.963|1.423|-7.165|-4.316|7.608|5.595|-1.099|3.826|-5.109|3.413|-9.846|5.096|0.481|0.733|-3.779|-4.292|5.321|1.692|-3.944|1.332|-0.238|9.803|0.61|4.912|-0.189|6.16|-1.785|-7.278|-7.088|-5.967|-6.119|0|-2.106|3.569|-2.976|0.867|-12.055|3.911|4.003|10.992|-5.881|3.677|-6.338|-10.63|8.829|-15.055||-1.124|10.763|10.216|3.042|-4.068
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-5.992|-0.084|-7.56|0.391||0.63|7.354|5.155|3.022|5.917|4.352|1.961|5.902|0.66|6.941|6.784|1.921|0.904|3.476|-0.664|-0.133|1.208|-0.799|0|2.596|-1.745|-6.407|0.632|-1.861|0|4.54|-1.658|0.128|5.242|-0.932|-2.467|4.054|-1.201|2.322|0.688|4.155|2.047|-2.425|0.286|2.493|-2.987|-1.541|0.422|-2.603|1.53|-1.507|1.389|0.418|0.42|4.386|1.333||3.846|0.775|-0.922|1.878|0.094|-0.219|1.782|1.814|0.456|-3.516|-1.728|1.535|3.167|1.376|0.693|-2.697|-0.447|2.523|-0.229|-2.018|-7.469|-2.033|0|-6.641|2.132|-1.149|0.772|-0.956|5.02|-1.19|6.105|-1.452|2.772||-1.471|-1.856|-0.615|-11.594|-2.988|-5.482|12.946|3.495|-0.579|6.584|-3.571|-0.982|1.597|5.252|0.847|-0.84|5.543|3.204|1.392|0.466|-7.543|8.159|-8.137|-8.611|-14.691|-0.992|9.009|-10.339|-3.882|4.039|-6.917|-10.738|-12.456|-13.34|-3.82|3.131|0|1.538|2.632|0.211|-3.854|0.612|1.449|9.898|3.656|-1.738|1.054|0.471|-1.048|-1.151|-0.799|0.69|0.578|-0.46|-0.686|0.459|-1.135|0.916|2.827|-2.302|9.861|0.636|1.55|2.926|-2.968|0.649|2.122|0.533|-4.337|-0.885|0.893|0|1.686|3.629|1.362|0.686|0.83|4.179|4.048|1.214|2.012|1.413|0.791|1.12|-3.4|-5.271|4.755|-0.912|-1.201|0.15|-1.335|-0.882|2.874|-0.151|-2.36|6.27|8.503|-29.496|0.969|0.243|0.733|-5.869|-5.646|1.544|0.11|-2.685|5.916|-2.658|-3.731|-1.159|0.636|-0.106|-2.98|2.963|4.883|0.783|3.592|-6.904|3.344|-3.236|5.581|4.152|1.079|-3.023|-1.036|4.573|3.875|-8.78|-1.682|0.337|2.656|2.607|5.237|0.125|1.264|-6.832|-11.563|-3.614|-5.233|-3.312|-2.86|0.449|0.27|1.276|1.857|-6.591|2.216|5.028|6.126|-4.798|4.626|-4.331|-7.972|5.969|-11.893||-1.041|6.661|4.928|2.668|8.267
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-3.184|3.794|8.355|0.355|-0.044|4.543|6.204|-2.543|0.92|-3.774|5.145|-2.063|1.808|-5.363|-2.787|0.724|-10.057|1.32|-1.222|8.392|-1.308|13.061|2.423|1.694|3.507|-0.265|0.479|-2.442|6.236|-3.05|2.636|4.415|5.89|0.672|-2.212|-0.417|2.19|-0.364|1.041|-1.627|2.343|2.984|-1.685|0.439|0.504|-0.688|-7.309|1.591|-0.235|5.39|-0.677|-0.307|0.369|0.371|1.442|1.27||0.703|1.23|-2.769|0.697|0.702|-3.569|-0.246|2.841|-2.703|6.475|-1.987|10.169|0.568|2.029|-8.488|1.005|-0.863|4.221|1.761|0.141|-1.391|-3.748|0.471|-4.679|2.767|0.463|0.465|5.767|5.568|-2.321|5.348|-5.692|1.834||-1.446|-3.422|-0.139|-6.519|-9.015|-3.767|4.162|2.187|-1.79|5.808|-3.297|-0.183|1.171|4.848|1.576|-0.262|5.748|5.095|0.881|0|-3.267|-4.283|4.772|-3.77|-18.944|5.018|0.646|-8.441|2.367|-5.018|11.156|-16.659|-4.221|-14.512|7.824|10.122|-3.804|10.455|-1.381|-4.836|-9.554|17.809||||||12.938|-3.804|4.486|2.563|6.448|-5.173|-2.689|-3.532|4.198|12.339|-0.386|-1.019|-1.936|2.628|3.311|2.721|0.823|7.048|0.74|9.12|-1.51|0.56|-2.722|2.88|2.627|-2.948|0.48|7.672|-2.766|-3.868|7.819|1.231|-0.438|8.762|4.79|2.349|0.102|3.822|-2.987|2.318|-1.043|-0.93|2.542|3.736|-2.256|2.987|-8.13|-2.187|3.605|0.936|-0.927|1.889|5.42|-0.55|-8.551|8.991|1.899|1.13|-2.318|5.349|-4.338|-4.26|-6.845|-5.352|-4.57|0.27|7.329|0.097|0.097|6.045|-6.064|-0.192|2.866|-2.786|11.935|0.649|0.544|-0.863|1.311|0.771|0.11|-0.983|15.657|6.166|-0.134|1.91|-3.17|-5.257|2.436|-7.363|-4.318|-3.72|-5.383|4.432|-0.538|0.758|1.206|0.662|-3.205|2.632|0.997|-1.204|-5.285|4.212|-3.239|-3.04|1.231|-9.639||5.992|0.394|-3.244|-0.285|-3.578
07463|100302|/equities/chutian-exp|SHANGHAICOMP|1.064|-1.226|-5.62|3.952||-2.676|2.048|0.515|2.281|0.885|-0.528|3.65|-1.439|-0.714|1.633|-1.077|-1.066|2.178|-0.899|-0.358|0|2.198|-0.365|-3.691|1.426|-2.604|2.674|0.899|-4.631|-0.85|0.858|0.517|-1.695|-0.169|-0.337|-1.983|2.024|-2.787|4.811|0.172|0.693|-2.698|-3.263|-0.487|4.054|3.86|0.707|1.434|-2.618||5.915|2.462|0.19|-0.378|0.189|0.38||0.574|-0.381|-3.137|0.37|-2.527|-3.316|0|-5.446|17.67|||||||||||||||||-2.462|-1.493|2.486|4.183|-2.901|-1.898|-2.045|1.894||-2.762|-13.672|9.773|-11.846|-0.915|8.609|19.368|4.979|-2.626|1.643|-6.883|1.357|-4.089|8.468|-0.402|-1.386|10.262|5.287|-0.229|-2.022|-9.184|7.93|-12.016|-11.188|-11.298|6.504|3.188|-14.245|16.611|4.196|0.882|-16.984|-12.436|-17.021|8.295|11.282|-10.448|11.81|6.712|-11.192|-1.439|-12.118|45.107|46.309|8.232|9.84||||||||||||||-2.083|2.4|3.936|8.773|1.53|9.191|5.278|17.196|-1.02|-2.313|-0.673|1|-1.303|4.11|-2.014|17.289|-3.422|3.985|1.59|0.387|2.074|3.422|1.293|0.835|1.321|1.83|-5.541|0.46|0.41|-1.266|0.407|-0.707|0.968|1.03|-2.265|-1.585|2.591|1.339|2.372|2.044|-1.379|0.694|-3.306|-0.972|2.679|0.369|-1.659|3.765|0.704|-4.303|-1.026|-0.965|-4.047|-1.252|1.268|0.638|2.207|2.309|-3.467|1.254|-5.721|-2.083|0.887|1.229|-2.669|-1.451|5.2|-2.102|9.123|-0.305|3.361|1.008|-0.633|-0.681|-5.726|1.963|3.328|-8.819|-1.495|-3.21|-3.617|1.146|-0.57|1.422|-3.846|0.819|1.709|1.422|2.646|-1.172|-3.355|2.593|-9.139|7.888|5.016|-7.65||-2.121|26.261|-0.988|3.443|-2.363
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-3.243|-0.27|5.262|5.21|-0.027|2.588|-0.305|2.01|-0.226|1.403|-0.852|-2.058|8.477|-1.865|-5.642|-0.556|-1.72|-3.681|5.084|-0.849|-3.362|6.755|0.227|7.491|1.108|-1.873|-3.499|-1.096|8.24|-3.668|-1.276|2.339|8.539|-1.59|1.851|-6.025|7.764|-2.671|2.641|0.538|0.168|-5.953|3.236|-2.143|2.694|1.67|-1.123|0.631|-3.092|-4.285|3.675|-6.736|2.1|2.24|1.548|5.888||2.821|0.902|-0.518|-0.069|-3.753|4.913|0.21|1.237|1.507|3.337|-5.468|7.701|2.436|4.739|2.067|-1.104|2.044|2.261|1.209|-2.607|-2.78|0.576|3.489|-5.774|4.702|0.21|3.528|-1.544|9.948|-4.545|-1.42|5.426|0.094||4.144|-2.519|-2.862|-10.901|-12.111|-0.324|-3.209|16.026|-3.098|4.38|-4.719|-0.889|-0.576|1.919|0.314|4.346|3.347|0|7.713|4.234|-6.495|4.074|-8.629|-7.728|-1.386|3.962|5.89|0.426|0.988|23.974|-18.99|-18.616|3.943|-15.149|0.938|4.544|5.775|2.808|11.849|-1.527|-4.165|9.087|2.733|-6.045|5.458|5.82|2.811|0.501|6.193|-0.529|3.952|0.15|-3.482|-4.48|5.097|0.537|4.01|-3.337|0.147|-9.676|3.873|||1.735|-6.162|-4.256|-1.902|-5.655|3.429|1.142|3.724|-4.871|14.154|-2.944|1.955|-3|5.737|2.095|2.79|3.653|-11.176|-0.045|-3.352|-1.712|1.476|-1.958|4.307|4.308|3.252|3.107|-4.204|0.618|-2.502|-5.887|4.991|-0.183|9.018|-16.757|3.654|1.043|-3.561|-5.165|-7.802|19.895|2.939|-6.942|4.254|-5.04|11.623|13.151|11.235|5.559|-3.286|3.717|-2.3|7.692|9.415|-5.589|2.343|-12.007|-8.845|12.29|-0.371|5|2.872|-9.163|5.845|2.3|8.097|7.072|61.35||||||||||-1.332|-0.482|1.096|5.935|-2.393|5.305|1.072|4.045|-1.24|-0.548|2.817|-0.838|0.14|3.473|-0.576||1.312|0.734|-4.085|7.576|0.152
07465|100481|/equities/kaile|SHANGHAICOMP|3.77|-7.885|-6.44|-24.058|40.087|1.357|-7.206|3.486|8.591|1.199|-0.398|13.65|-0.338|1.565|-1.909|-0.299|-5.868|12.313|-0.977|-0.814|7.814|13.305|-1.308|-5.435|21.667|-10.232|1.172|3.434|-8.291|-1.685|0.137|3.443|-1.533|8.573|6.156|7.604|1.58|1.787|0.06|0|1.512|3.312|3.964|-0.581|-0.642|1.366|6.662|-0.826|-3.133|-0.133|-0.398|1.686|-1.788|-0.592|0.33|3.841||-2.994|2.524|-2.85|1.616|-5.798|-1.573|-5.998|10.536|-2.739|-8.191|1.901|3.863|-1.187|16.617|-4.352|5.07|0.701|8.117|2.439|10.675|-0.245|-8.408||8.252|3.778|1.018|3.014|2.279|12.349|-2.639|-3.262|-9.962|9.358||4.678|-7.692|11.596|-17.618|-24.461|-2.379|1.769|7.508|-10.323|1.828|-11.845|8.29|18.88|6.992|4.042|8.115|13.617|9.302|1.415|-3.049|-5.065|23.173|-23.777|-16.459|-23.986|18.386||||0.824|9.966|-28.848|-20.5|-12.549|14.058|12.347|-4.72|5.407|21.988|6.66|||3.395|-4.004|11.759|5.257|-0.328|11.436|2.239|6.349|5.146||-0.553|1.119|8.994|0|6.321|-3.292|-3.48|-2.363|-0.646|-4.419|-0.098|8.236|-4.739|-2.121|8.551|-7.036|-5.041|1.583|-2.116|-1.33|14.127|||||||||||||||-1.788|-1.324|-0.293|-8.21|5.092|4.124|-5.956|0.557|1.7|4.13|-4.507|1.429|-4.762|-2.906|6.022|1.42|6.505|1.536|-3.556|4.006|0.154|-11.957|-8.458|3.209|-0.256|1.825|-2.665|-1.253|5.976|4.294|-4.497|-3.817|-5.301|-9.389|2.921|2.89|-4.631|1.002|11.97|-2.552|14.306|0.559|2.874|2.053|0.59|2.727|-6.516|0.427|3.382|-11.111|-11.968|-5.85|12.015|-0.723|6.547|2.635|2.568|0.955|-9.729|2.138|1.793|-1.884|-8.295|1.759|-9.544|1.507|-7.007|7.651||1.089|-1.184|-5.397|1.029|2.208
07466|100356|/equities/mailyard|SHANGHAICOMP|-10.27|0.778|-6.749|3.687||1.373|-1.798|0.527|11.316|2.403|-0.257|3.73|-2.511|-12.034|-9.135||-7.55|12.771|0.508|1.1|11.987|25.567|-6.999|-6.625|4.198|-3.074|-1.25|1.449|-12.796|-5.874|-1.321|-6.452|-9.221|-0.124|-1.652|-4.834|-2.775|2.022|0.174|-1.201|0.633|-4.871|-1.136|-2.326|2.659|-2.744|-2.168|-0.103|-0.36|0|-1.218|1.285|0.777|-3.015|-1.825|5.573||-1.941|-1.161|0.507|-0.303|-0.101|-1.099|0.2|0.402|-0.1|2.418|-4.142|0.795|0.399|4.321|0.209|-3.182|-3.084|-2.436||-1.505|3.254|-0.194|3.616|0.05|-0.05|3.321|7.354|-1.102|11.83|-2.347|2.529|-3.569|1.082||3.164|2.414|-1.44|-12.828|-12.176|1.905|6.448|10.708|-1.753|0.512|-3.985|-3.68|8.686|-4.319|17.093|-4.113|8.455|7.133|3.24|1.419|-6.885|||-8.232|-12.36|11.402|-4.065|9.777|40.59|14.588|-11.754|-31.893|-16.277|-14.39|10.909|16.402|-11.082|26.354|13.239|-4.158|0.504||||8.863|3.072|6.73|1.667|2.059|1.545|2.996|0.47|0.283|5.578|3.612|5.212|10.697|-6.726|1.019|2.674|-2.05|2.69|7.009|7.682|-1.722|-1.693|12.61|-2.71|-6.782|1.897|3.506|-1.791|-2.024|8.492|3.642|4.603|-0.787|4.613|1.675|0.675|5.329|-0.705|1.795|2.015|2.439|-4.651|2.194|0|-1.441|0.909|-3.846|4|-1.434|-6.845|0.503|0.337|2.062|1.042|1.767|0.355|-1.053|-6.71|-3.17|6.768|1.026|-2.337|3.993|-1.37|-5.958|-5.623|-9.241|0.555|-1.905|2.225|4.354|4.711|0.612|-0.305|-2.381|-5.085|-4.195|3.938|1.138|-4.093|2.374|1.849|-8.938|15.224|1.362|-6.506|11.514|-0.627|6.156|-6.094|3.728|3.523|-11.573|-3.989|-3.172|-5.229|3.799|1.097|2.532|0.851|2.62|-3.916|1.852|-4.749|3.657|-2.869|1.667|-5.512|-2.433|1.958|-5.432||1.887|3.516|-4.478|6.49|2.582
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-3.915|0.854|-7.228|2.642||0.511|-12.823|3.407|1.781|-1.93|3.52|2.938|-0.874|7.628|2.026|-9.808|-5.882|3.078|6.034|4.55|-2.389|12.066|-1.119|-3.386|1.984|-3.475|3.372|-11.715|-12.465|1.03|1.393|-9.979|4.934|1.333|-2.439|0.163|4.068|-3.12|4.579|-0.171|-2.398|-5.132|3.222|0.329|9.412|-2.627|-8.542|4.637|-1.323|0.276|9.107|3.045|8.716|-0.871|-0.4|2.953||4.373|2.123|3.485|4.43|-1.901|3.245|3.611|3.613|0.649|-5.521|2.516|-1.487|2.281|3.953|2.291|-6.313|-0.126|5.033|3.001|0.411|-8.864|2.038|-1.134|-10.079|7.814|2.247|8.39|2.782|12.873|-7.547|-5.616|-6.65|4.545||21.626|-15.406|7.544|-17.661|-16.053|0.929|10.49|3.542|0.713|0.839|11.052|10.604|0.147|7.79|1.452|-0.958|9.441|5.926|-2.351|11.943|-7.143|14.409|-14.679|-11.955|-18.66|13.244|-1.611|-14.625|21.396|33.131|-18.985|-30.489|-8.246|-26.364|5.858|-10.029|60.895|61.101|10.021|||||||||||||||3.905|3.829|2.304|2.6|-1.856|-8.298|-3.093|-4.017|-0.138|1.464|4.331|-3.102|2.069|7.233|-3.552|-5.786|2.905|0.837|0.568|0.423|13.774|4.182|1.526|1.366|4.498|1.254|0.936|1.679|0|0.733|2.722|1.35|-5.018|3.881|0|-0.776|2.746|0.415|-0.998|0.799|-5.928|-0.746|-0.193|0.75|1.896|2.317|-0.404|0.202|-4.235|-3.73|4.25|1.896|2.495|2.988|-1.181|-6.436|-0.74|3.227|-4.177|1.654|-1.787|1.095|2.411|3.092|-4.762|-2.522|-2.943|-10.427|1.902|1.13|-4.587|-0.457|2.986|1.431|1.452|2.125|-1.938|2.483|2.73|1.554|-3.5|-1.478|3.387|-9.244|-4.121|-5.724|-2.046|-4.308|-3.148|0.496|10.86|6.121|4.035|-0.302|-2.273|1.382|-3.705|-1.314|-8.053|-1.974|5.562|-1.901||0|2.946|-5.937|-1.941|12.192
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-1.334|0.793|-8.517|1.02||-5.453|8.005|-2.784|1.869|2.443|0.464|1.858|-1.136|0.1|3.316|-10.51|-5.85|11.704|3.36|-3.282|-0.966|8.145|-7.382|-16.042|3.153|-1.393|-0.867|4.636|-1.911|-6.573|2.074|-37.378|3.67|-0.948|4.944|0.537|3.14|1.357|0.612|-0.918|1.372|-8.22|-8.935|-2.53|0.18|-3.141|-2.975|-2.049|-9.846|4.766|-7.837|6.117|0.761|24.366|61.064|61.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-9.115|4.132|-4.173|-2.095||1.813|-4.19|-7.295|12.707|14.627|-1.03|7.557|-7.586|11.551|7.664|7.71|-0.926|4.77|5.817|-3.627|0.999|1.693|-0.589|-1.247|1.949|-6.646|-2.167|-2.121|-3.226|-7.337|0.753|-1.55|-1.982|7.758|-1.679|3.102|2.743|-0.954|1.642|1.208|-2.432|-10.311|-6.547|6.443|-6.285|3.972|-3.879|6.283|-8.338|14.256|-1.485|2.847|5.033|1.48|-2.03|5.027||-4.161|1.935|-2.183|-2.553|-1.509|21.859|2.406|2.575|0.323|-6.727|-1.19|-0.395|6.414|2.922|3.587|3.002|-2.036|3.634|1.186|0.477|-3.23|-0.345|-0.458|-6.724|2.07|-2.132|3.876|-0.221|6.848|-6.098|5.497|-3.716|4.103||0.827|-7.237|3.519|-13.543|-16.338|-4.471|5.546|-0.658|-4.553|17.854|-6.245|-0.518|2.839|7.028|-5.306|1.091|10|||||||-6.716|-17.98|4.812|-2.73|2.889|3.06|10.917|0.092|-22.601|-8.636|-15.292|9.915|12.67|-2.717|7.94|4.095|-6.93|-3.992|4.52|-2.969|-3.137|2.892|-0.668|13.409|-3.084|1.189|-0.37|7.564|3.63|-6.047|5.392|-2.857|-3.077|2.362|1.357|3.554|-1.385|6.696|-4.722|13.227|-0.929|-1.284|0.739|3.244|-9.264|16.549|1.329|0.742|1.125|-5.577|1.925|3.454|-3.416|-1.81|0.913|11.944|2.471|4.872|-0.794|1.405|2.248|4.051|-3.692|1.145|-3.508|4.284|0.1|2.467|-6.036|-6.056|-6.371|-2.667|0.342|3.399|-1.061|-0.528|-1.813|-0.258|-4.444|-3.8|6.94|1.286|-6.567||||||-3.855|-0.606|1.948|0.869|4.782|1.172|-1.723|-3.414|-3.884|-3.1|4.391|0.623|1.973|-1.246|1.348|2.681|1.645|0.418|-2.028|5.027|1.92|0.262|-2.718|-0.081|5.357|-12.914|-5.435|-2.788|-16.328|2.073|-0.423|0.609|3.087|1.802|-8.68|-0.288|-3.171|-19.667|-8.35|9.951|1.62|-2.876|3.018|-6.92||3.167|7.75|-4.686|5.465|-6.267
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-8.728|-1.239|-6.382|-47.852|96|-3.586|-1.787|-3.259|0.596|2.079|-1.301|-1.576|-6.192|-2.698|9.557|-5.713|-2.447|9.856|3.078|-3.083|-0.05|2.758|-6.539|-8.515|0.704|0.53|-3.581|6.395|-7.741|-7.328|0.428|-14.314|5.454|-1.932|9.565|-4.444|4.178|-1.19|5.866|1.763|-1.305|3.267|-10.128|-3.948|-4.99|-8.01|-0.215|-7.48|-0.312|-5.442|-14.174|22.492|0.141|27.172|7.568|2.859||60.997|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|0.039|5.326|-5.538|-20.727|30.052|-2.356|-4.785|6.067|-3.924|10.387|3.346|3.976|-2.939|3.028|-2.682|-11.86|-6.623|3.136|-0.815|-6.572|-6.772|5.297|-11.081|19.481|-2.188|-2.208|-7.442|9.821|-23.443|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|-2.149|5.622|-0.323|2.485||0.555|-1.853|1.269|-0.929|-1.455|-2.006|1.229|2.802|-2.151|1.974|-3.39|-0.736|-3.058|2.884|-0.366|0.209|1.112|-10.389|4.615|2.284|-2.716|1.25|-2.487|2.091|-0.937|2.736|-6.045|3.549|-0.295|0.197|-1.837|10.524|-1.938|-1.496|-0.155|2.319|-0.368|-3.546|-1.053|1.32|2.659|-0.981|-2.221|-1.246|-0.644|0.95|-1.235|-1.123|-2.01|-0.334|1.846||1.83|2.121|-3.226|-2.292|-1.273|3.413|4.857|2.462|-3.537|13.801|-2.795|4.072|4.056|3.509|0.631|-4.111|0.303|1.602|1.819|2.772|-4.2|0.684|-1.41|-7.118|0.63|-4.121|7.059|2.102|8.398|0.787|-5.047|-10.635|3.456||6.831|-9.167|3.231|-12.253|-11.276|-1.461|7.931|7.609|-7.994|11.322|-1.351|1.53|-2.268|-1.822|3.293|1.324|14.286|9.476|4.574|2.195|-10.406|-0.756|-8.42|-1.253|-15.9|10.301|13.489|-12.441|-1.703|15.083|3.25|-11.503|-12.613|-18.885|0.154|13.76|2.24|16.311|3.842|-2.634|5.327|7.904|-3.913|0.988|-0.058|4.808|2.752|8.48|-0.941|2.409|1.751|2|-2.235|-1.851|5.955|4.476|2.808|1.504|-1.941|-4.874|2.266|4.293|0.634|-2.057|-4.663|-3.119|3.029|-4.245|2.021|0.399|0.4|-4.813|4.185|0.508|1.397|-2.088|1.684|-4.542|-2.851|0.96|1.144|-3.544|-1.515|1.301|7.687|-3.434|2.964|5.026|2.342|-1.512|-1.526|0.75|-0.782|-0.371|-2.565|0.109|-2.4|9.551|0.779|5.467|4.421|-9.055|0.353|-2.854|1.233|-2.075|-0.823|-6.112|-1.043|8.566|4.208|-5.289|-1.141|0.074|2.842|2.326|2.504|-6.746|0|-2.775|-10.915|-3.977|-0.521|1.494|2.032|-2.357|-1.376|3.481|6.974|-6.073|5.008|0.201|0.708|-2.208|12.909|3.067|0.617|-3.607|0.863|-4.718|8.872|-1.002|-0.878|6.291|4.01|-5.088|3.957|-3.302|-5.373|1.235|2.168|-0.51|-0.74|-2.983|4.705||2.058|0.732|0.944|1.12|6.637
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-2.633|5.033|-2.848|-21.731|29.964|-1.534|1.864|0.441|1.708|1.161|-3.367|4.521|-3.159|-3.373|-1.581|1.688|-6.372|1.58|2.294|-0.026|1.994|3.465|-2.074|-3.908|-1.579|1.684|4.663|4.801|-1.977|-4.647|2.644|-3.013|3.9|1.251|3.126|-2.16|10.034|-1.069|-2.501|0.06|0.209|-3.487|-3.531|-2.282|4.962|0.689|-2.382|-2.247|-6.194|3.018|-2.454|5.246|4.25|-3.182|0.97|3.379||1.453|5.389|-3|-3.134|1.457|-0.955|7.29|3.071|1.327|-4.665|-2.026|2.927|0.755|4.868|-3.675|1.121|-1.889|21.611|-0.799|0.307|-5.81|-2.988|2.678|-7.832|9.792|1.429|0.512|0.52|11.018|-0.574|-6.567|-2.166|5.85||4.721|-6.756|2.369|-13.679|-17.877|-2.989|-2.414|4.867|-14.363|20.353|-14.801|11.98|13.468|15.607|-0.993|-6.227|2.526|11.159|11.299|3.803|-8.974|13.235|-17.933|-5.648|-23.986|1.771|0|0.909|6.791|35.265|-5.094|-21.889|-13.281|-23.56|-7.467|7.817|61.044|61.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-2.703|1.25|16.701|6.746||-0.185|-8.775|17.626|6.828|9.572|3.511|2.921|1.917|-7.297|-2.818|12.705|-3.318|11.918|-1.313|1.499|2.973|4.543|-2.506|-8.772|-1.052|-15.996|-4.029|1.99|-10.63|-0.538|-0.154|-10.727|4.776|-1.031|6.269|-2.79|2.022|0.414|1.411|0.076|0.537|-6.09|-7.654|4.594|-2.345|0.616|-4.849|-3.152|-9.704|4.026|-3.292|1.276|8.733|2.092|2.507|4.051||-7.141|-1.754|-31.818|-3.463|0.174|-8.591|10.775|1.215|-3.185|-8.553|-12.506|-3.841|8.292|4.68|-5.62|6.088|33.112|61.06|61.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-1.858|-0.991|-3.747|1.381||0.138|-0.823|-2.605|-2.029|0.328|0.396|10.007|-3.024|-0.07|2.522|-3.14|-0.278|1.197|2.899|-1.075|0.649|2.439|-2.871|-3.331|0.139|-1.64|-1.878|0|-8.246|-3.675|3.433|-4.284|-2.795|0.805|-0.057|-0.968|2.869|-0.582|1.958|-0.882|2.41|-0.36|-8.662|-4.302|2.363|1.582|0.992|0.777|-4.709|-0.526|3.882|5.175|3.144|2.742|0.86|3.433||-0.064|2.009|0.065|1.648|0.517|-0.919|3.226|1.836|-0.481|-2.622|-2.198|3.019|-0.376|3.805|-1.062|2.574|-0.493|3.783|-2.004|-3.946|-7.149|-0.622|4.356|-10.826|2.542|3.965|2.16|4.417|7.692|-1.101|-0.991|-4.901|4.02||10.032|-11.798|0.191|-11.252|-12.574|-4.52|1.143|17.057|-4.013|0.241|-3.569|-6.186|8.445|4.366|-0.736|-0.972|8.049|9.588|1.066|-3.641|-3.6|17.071|-11.885|-10.77|-19.694|14.21|8.402|-13.778|9.743|22.541|-2.966|-29.106|-9.62|-17.126|5.888|18.092|-1.156|10.558|2.835|-5.737|-5.89|-0.428|-3.762|-10.379|26.281|6.52|12.97|-0.794|7.423|1.736|2.218|0|-1.313|3.63|0.182|-4.514|-5.882|1.83|1.778|-2.397|12.873|-5.8|4.982|3.732|-7.686|-1.135|7.815|-0.282|-3.445|-3.92|-1.12|8.81|-0.187|5.217|-0.46|-7.327|7.234|6.667|6.233|2.918|3.612|-0.34|-0.987|-0.497|-0.161|-0.173|-0.572|0.252|-3.713|1.276|0.812|0.968|1.491|-2.027|2.152|3.249|1.825|1.231|1.058|-5.303|-5.711|3.962|-3.5|-0.322|1.044|4.961|2.414|-3.167|0.164|-1.397|2.971|-1.591|-0.338|2.387|4.829|-1.15|0|-2.496|1.307|-1.123|-5.771|-0.566|1.4|0.821|-1.381|-6.557|-2.444|0.744|0.527|-1.993|-0.656|7.391|2.172|1.892|-0.491|3.63|-1.502|0.503|0.258|-0.094|6.706|0.998|1.644|-3.793|-5.345|-1.724|4.367|-1.512|-1.006|-5.452|-21.841|-6.694|-0.561|5.947|-1.917||7.239|5.666|-5.531|12.325|10.52
07476|100646|/equities/copote-tech|SHANGHAICOMP|-6.886|-0.814|-3.365|2.234|-0.134|-2.054|-0.262|-1.84|-4.884|0.368|3.51|7.991|0.046|-2.451|-0.708|-0.265|5.493|0.515|-1.202|-3.221|0.314|5.343|-11.284|-4.064|24.064|-1.862|-4.626|-7.599|-13.03|-4.415|1.568|-6.701|-0.44|-1.204|-3.237|-0.355|0.421|-6.369|2.487|-1.47|1.936|6.095|-6.33|2.058|4.156|0.999|-3.161|-0.673|-3.881|-3.392|10.632|0.066|1.982|-1.096|0.266|3.696||0.104|2.335|-2.215|-0.276|-5.817|8.651|-1.393|2.17|-1.299|-6.562|-2.589|6.755|4.455|2.036|-1.926|-8.843|-2.069|4.63|1.009|-0.034|-8.776|-2.629|-0.179|-11.061|6.407|-6.616|6.903|-2.847|16.449|-1.445|-5.493|3.599|2.815||1.934|1.042|9.369|-3.903|-25.58|-9.395|5.376|10.214|-12.891|29.679|-1.403|1.824|0.921|2.227|18.074|-7.407|10.917|5.202|4.78|6.094|-3.478|39.461|-21.743|-18.921|-6.534|16.556|5.181|-20.243|24.783|-23.118|8.886|-30.781|4.158|-10.862|-1.876|27.093|0.321|10.186|3.08|-17.265|18.359|-0.323|-7.561|16.221|3.935|-2.807|2.925|-1.424|18.774|2.47|1.719|3.418|-1.747|2.29|1.914|9.959|2.257|-5.646|-6.571|9.031|-1.978|-7.671|8.416|24.614|-6.463|4.65|3.435|-0.989|-10.958|7.583|0.297|0.059|-5.186|-0.225|-2.895|-5.375|26.471|26.134|6.591|5.37|-1.729|-2.915|2.351|0.637|0.457|-12.058|23.781|-4.103|8.714|6.992|-0.332|1.119|-1.433|-8.661|-2.552|-0.875|-7.22|5.826|4.595|-11.728|11.395|-2.021|-1.61|3.937|2.316|1.223|10.225|7.1|-7.769|0.334|-0.222|-0.552|-0.549|-2.882|1.407|0.984|0|-2.452|-2.697|-6.589|8.403|5.077|2.955|-4.762|2.553|-1.959|10.856|-1.661|10.775|-3.549|-2.952|1.498|11.715|-0.278|1.697|4.896|-13.921|3.846|-2.835|-4.902|3.553|3.821|1.335|3.596|1.403|1.857|1.744|-0.145|0.291|-5.89|2.241|-4.418|2.189|1.811|-3.365||4.208|1.857|-3.714|4.906|-1.422
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|5.718|-2.834|-5.87|-6.206||3.846|-4.279|6.125|5.928|4.439|-1.382|5.212|0.979|-4.22|0.353|-1.392|1.771|-1.626|-1.487|-5.717|-2.626|4.73|-0.329|5.556|3.473|-4.897|-2.553|-1.638|-2.345|-5.157|5.325|-4.863|-2.854|3.252|-1.698|-0.398|-1.374|3.768|2.505|-0.622|3.323|-1.893|-4.036|-0.9|-0.892|1.816|-4.436|-1.799|-2.673|-1.899|-0.985|-2.7|4.554|2.617|-0.558|3.065||-0.949|-1.403|-2.906|1.195|-3.03|-5.793|4.842|5.97|0.187|-9.705|-1.332|-2.437|3.794|2.418|-6.462|9.364||4.14|6.569|0.493|-4.963|-4.215|1.734|-7.666|-2.224|8.49|-3.368|0.434|13.373|-2.117|-1.517|-2.855|13.956||1.06|-12.116|0.187|-10.076|-18.48|3.324|-6.296|2.167|-3.02|15.117|-7.547|-3.701|6.983|13.203|-0.163|21.323|33.114|||||||-25.246|-9.991|-0.876|13.986|-16.023|7.098|7.536|9.989|-22.167|-8.755|-16.298|-3.18|3.81|-4.834|16.714|29.026|-3.934|-1.887|9.896|17.108|-3.102|12.651||6.003|1.953|3.924|-1.859|3.576|2.975|-6.366|-1.951|4.342|1.655|1.399|-3.248|-4.645|-9.779|-1.716|-5.411|4.525|-0.562|-2.735|-2.838|2.741|6.193|-3.525|2.242|0.172|10.038|-0.639|3.207|7.239|-1.219|16.205|0.722|1.629|0.491|2.484|5.712|-2.39|2.721|-1.039|-2.102|-2.683|-0.617|3.484|-0.412|4.562|-3.417|-1.52|0.326|-0.833|-0.254|9.039|-5.237|-4.802|5.321|-1.283|-6.998|1.522|3.525|-0.254|-5.329|-0.398|-5.083|4.292|-2.146|-3.487|1.085|5.448|-2.719|4.59|4.598|-1.153|7.354|-18.755|9.547|4.487|-3.849|2.482|2.84|-7.779|-1.217|12.548|-4.391|7.999|-6.524|5.172|4.639|10.722|-3.311|-1.819|13.757|-16.901|-3.563||-14.106|4.745|-4.24|-0.454|-3.249|3.437|8.296|-3.359|4.331|-1.578|0.408|6.805|-1.984|3.947|3.079|-4.162||3.003|3.269|-2.389|1.088|-7.328
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|-4|-1.823|-4.295|-2.805||0.988|1.471|9.117|4.577|0.614|-0.077|-0.685|-1.795|2.139|3.478|-4.456|-3.709|-0.794|-1.212|2.484|-0.653|3.765|-0.075|-5.945|1.073|-7.048|1.348|3.056|-10.448|-3.655|2.645|-4.353|-1.048|-1.547|-2.35|-0.223|1.646|3.162|-0.175|-0.349|4.25|-9.106|3.13|-0.284|-2.274|-2.435|-6.193|12.894|-2.731|6.659|2.875|-2.852|1.142|-1.07|0.839|2.394||1.94|3.297|-5.092|2.516|-0.501|3.564|-3.442|8.119|-1.203|-8.446|-3.542|-3.421|19.401|12.395|-1.95|-2.273|-3.125|12.55|0|-4.211|-20.122|10.101|4.725|-14.217|3.119|3.956|17.71|8.624|9.736|-2.743|-3.419|-7.729|2.755||1.815|-1.623|4.318|-10.53|-22.399|-0.468|6.215|-3.479|0.241|0.91|12.109|3.23|1.352|11.685|-3.082|7.718|9.05|5.338|0.672|0.774|-10.165|12.074|-4.731|-12.783|-18.362|13.664|9.72|-12.473|12.856|-11.963|-11.757|-27.097|||||28.251|10.733|14.715|2.778|1.567|0.949|-0.863|9.068|10.179|4.635|9.622|0.983|-0.651|1.654|1.454|5.053|-2.184|-4.185|6.573|-0.93|-4.867|2.032|4.604|-4.077|61.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-4.062|2.952|-3.444|2.433||-2.375|-1.058|0.71|0.595|3.067|-1.689|2.219|-2.524|2.086|2.774|-4.111|-4.833|0.929|-0.347|-0.231|0.581|4.364|-6.569|-3.917|3.491|-3.896|0.654|-2.651|-6.726|-5.602|2.783|-8.836|5.152|-4.145|4.709|-1.813|1.286|1.02|4.457|-0.578|1.965|-3.962|-3.108|3.599|3.631|0.592|-0.784|1.592|-7.798|0.276|-1.002|3.879|2.126|-2.358|0.952|4.79||-0.398|3.605|-2.803|3.096|-22.437|-2.039|2.615|-0.104|-0.104|-5.429|1.605|-0.499|1.829|-2.478|-1.369|9.882|1.527|8.649|8.205|-0.256|-14.16|-2.148|-0.534|-0.531|9.419||||8.861|-7.818|6.328|-2.421|3.769||10.709|-11.562|1.245|-16.788|-18.012|-1.175|4.474|4.205|-6.014|14.342|-0.973|8.325|2.817|6.214|1.876|-5.642|6.103|10.649|3.914|4.513|-4.06|15.649|-20.125|-11.308|-11.742|13.43|9.744|-15.186|10.629|11.893|-11.838|-29.547|-16.123|-15.389|2.721|19.931|-6.736|2.66|24.092|-9.281|1.212|10.46|7.175|-2.279|7.845|2.321|9.883|2.842|1.217|1.232|1.708|6.683|-3.176|2.163|3.354|-1.106|-3.44|0.958|-2.225|-4.688|0.112|-4.482|-0.531|2.169|3.596|1.136|3.165|3.645|-2.604|-0.705|1.43|1.944|-1.082|4|3.761|-4.461|3.995|0.91|1.989|1.48|2.06|1.252|-0.416|-0.551|-6.564|4.435|2.905|-2.561|2.913|0.98|-3.121|-5.634|-2.008|-4.551|1.212|1.351|-2.864|5.276|-0.995|-2.781|3.117|-1.956|-3.538|7.478|10.042|0.844|2.009|1.014|-5.35|2.966|-3.411|0|2.232|0.702|-1.793|2.837|4.136|-2.026|-0.289|-5.328|3.83|2.92|0.293|-0.727|-0.721|-2.119|-1.117|2.579|2.346|-2.011|5.295|3.931|1.113|-4.116|2.5|1.911|-12.045|-2.058|||3.112|6.156|5.38|0.317|3.448|-9.24|2.287|-2.815|-2.174|-6.377|1.515|-2.156|5.099|-3.42|6.715||4.262|2.336|-2.432|4.944|4.153
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|-7.143|-1.898|-3.927|3.483||-5.616|-0.137|4.578|0.576|1.757|0.294|3.811|-2.959|-0.295|1.345|-4.155|-7.057|-0.398|-0.265|3.989|3.709|6.051|-4.618|-8.09|2.585|-5.405|-6.386|-1.308|-13.832|-5.426|3.097|-6.536|0.658|-3.971|2.593|-3.139|0.45|2.399|0.463|-0.918|4.511|-6.547|-4.538|-2.178|-3.71|6.074|-0.256|8.118|-7.35|-2.256|-0.911|12.897|-0.187|3.977|-0.674|5.703||-1.008|2.585|-3.781|5.236|-0.934|-1.933|2.289|0.418|-2.744|-4.928|0.583|-0.484|2.275|4.012|-5.078|-8.244|-3.71|3.76|6.078|0.286|-6.082|-8.436|-2.554|-9.137|11.841|8.443|15.198|3.895|10.465|-5.286|6.824|-9.766|23.298||7.303|-8.835|-14.364|-34.341|||||5.227|9.635|-11.405|4.138|-1.286|19.53|1.561|-3.2|12.613|6.959|-3.313|8.054|-19.314|8.098|-13.502|-19.878|-1.4|27.119|5.925|-7.012|35.52|30|-27.039|-25.559|-13.176|-16.357|3.73|29.037|-5.224|-7.109|32.398|-9.352|-4.091|12.18|10.97|6.354|6.312|-1.419|8.66|2.306|-1.553|5.949|2.332|2.116|-8.029|-13.655|21.12|5.221|0.268|-5.815|2.861|-0.389|2.66|-7.16|8.871|3.333|0.418|-4.527|5.924|-12.035|6.473|5.579|-1.781|1.813|12.913|6.365|11.381|-2.368|2.809|0.188|2.5|6.339|3.602|-0.84|2.366|1.751|5.057|-1.361|-0.899|0|2.299|0.23|-1.139|-1.348|-3.261|-11.368|5.274|1.44|-4.142|3.259|-1.406|7.328|4.27|-4.095|-1.277|6.095|2.784|-7.511|1.304|2.222|-0.662|5.841|12.929|-4.293|0.508|-3.667|-0.244|4.326|0|-1.995|-2.906|-10.022|-1.502|15.062|0.496|-3.125|-4.368|-1.806|12.152|-0.253|3.394|4.645|0.826|4.011|3.254|-7.397|6.105|1.475|-9.115|-4.847|-4.623|-3.521|3.398|0.488|1.485|0.748|1.008|-12.362|4.138|-7.249|0.644|7.621|1.405|-2.064|2.108|3.14|-1.429||0.478|4.5|-3.846|6.394|-2.005
07482|101001|/equities/new-wellful|SHANGHAICOMP|-4.942|5.36||||||||||||||||2.031|-1.387|8.71|-1.97|6.469|-4.188|-7.009|2.229|-7.918|-8.945|-5.07|-3.545|-2.036|1.829|-3.302|-1.395|-0.463|-1.144|-3.104|3.917|-1.921|2.312|-0.916|2.465|-3.292|-3.611|4.937|-2.354|-0.889|-0.222|1.008|-5.302|1.072|-1.27|-3.67|12.243|-0.682|2.684|0.469||-1.841|-1.808|-2.961|3.167|-0.674|-2.944|1.326|-0.221|-4.526|1.822|-5.567|-0.803|5.62|18.766|3.52|0.393|-5.562|2.926|1.419|2.378|14.006|2.154|4|-6.437|0.602|5.564|-5.556|12.69|11.09|-6.007|9.69|-9.315|2.154||12.072|-8.807|5.212|-18.425|-24.405|-10.064|22.572|4.959|-12.74|10.345|-5.276|11.329|12.776|7.276|10.882|0.566|10.417|5.727|5.828|2.143|-11.392|17.618|-24.953|-18.265|-18.284|3.608|-5.711|-7.632|25.847|31.111|-10|-35.065|-5.425|-20.504|1.403|10.786|-6.576|9.337|18.473|-1.418|13.631|0.623|-4.182|-0.357|18.143|-1.66|0.696|-0.416|8.584|-1.043|7.018|5.378|-10.256|4.245|-1.7|9.847|0|5.556|-0.712|6.439|4.142|-1.744|-4.089|4.873|12.996|6.573|3.65|-5.3|-0.913|-5.806|4.494|-3.888|15.318|4.15|3.213|-2.225|-1.799|8.508|4.367|0|7.009|0|0.156|3.89|3.005|-3.543|0.812|-4.938|2.37|||3.77|-1.135|-5.945|2.821|1.431|0.319|-3.687|3.994|-3.84|-3.982|-5.964|-5.007|23.214|1.149|-2.716|7.931|1.045|-4.809|0.836|-1.645|-5.296|1.743|-0.942|-0.624|7.191|-2.764|3.361|-3.566|-1.908|-5.128|-0.151|-3.768|2.832|10.362|3.578|3.71|-2.582|6.41|-2.326|2.381|5|1.167|-5.861|0.738|5.039|-3.189|-6.491|-10.658|2.408|2.131|1.161|1.515|4.762|2.347|-4.647|2.289|-2.406|-5.366|-9.158|-2.869|0|4.03|-3.874|3.72||-2.041|2.849|-3.752|7.944|5.074
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-1.972|9.481|-7.201|-57.312|136.782|4.555|0.512|-3.358|1.56|1.204|5.266|-0.141|0.31|-4.627|-8.493|-7.027|1.605|0.585|-0.257|-0.07|12.072|6.276|-3.095|-11.334|2.444|0.59|-2.283|0.048|-9.585|-8.401|0.08|-10.995|-18.739|1.618|7.182|-1.685|5.547|-3.098|-8.332|2.447|13.991|-5.106|-13.736|-1.558|6.584|12.072|61.049|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|1.401|4.659|-7.829|-65.583|207.58|-1.028|-1.715|-3.441|-1.218|15.713|0.614|13.092|-1.879|0.212|7.325|-7.348|-4.557|-4.092|7.212|-1.068|4.289|-13.158|-0.32|-1.626|4.125|-2.217|-4|1.908|-5.809|-3.4|-0.45|-2.717|-2.776|1.569|-4.35|-0.605|4.354|-0.65|1.64|-0.813|1.351|-0.297|-6.069|-1.082|-0.8|-4.597|-5.823|-5.655|-3.178|-1.161|-1.612|0.354|0.152|4.443|-0.491|1.895||-0.089|-0.071|-3.146|-3.293|-44.53|-3.124|7.814|2.082|-1.087|-7.886|-1.8|-1.627|-2.372|-1.192|0.74|-5.143|2.271|15.958|-1.42|15.446|-8.785|1.953|4.376|-13.094|2.118|3.423|1.295|8.557|39.678|3.332|-6.534|-11.926|7.397||1.826|-9.045|6.641|-11.453|-23.859|-0.846|-5.927|0.802|1.589|-1.898|-6.361|-5.682|3.545|9.944|-1.737|-1.267|40.115|8.988|0.78|0.969|-9.236|3.499|-10.832|-16.501|-17.175|7.103|4.97|-23.077|8.102|7.816|-10.01|-27.903|-23.944|-10.343|14.781|18.544|-6.229|-0.308|1.086|3.412|2.868|-4.992|-9.17|5.618|24.234|6.326|12.216|10.778|4.853|-2.791|12.013|17.059|1.565|1.433|-6.61|14.044|1.092|-6.999|-7.021|3.859|-0.021|9.859|32.96|||0.797|5.312|-1.179|0.049|-5.689|7.572|12.738|-1.419|1.409|10.482|5.176|3.529|-0.278|1.9|-2.802|3.645|-6.3|-3.334|6.23|4.15|-5.528|7.998|-0.324|0.761|6.798|-0.156|0.977|-4.773|-2.999|0.071|28.744||||5.967|-23.302|1.044|-5.94|-2.597|-0.318|12.807|8.324|-3.636|-6.593|0.755|7.405|-7.222|4.017|-7.57|0.193|1.322|8.324|2.056|-4.298|-8.527|-1.539|-0.557|2.423|5.726|-0.649|3.673|10.017|-0.453|11.921|-7.724|-1.328|6.65|-1.277|22.033|-1.534|9.52|0.806|1.806|-4.545|-4.06|-1.189|-1.608|2.395|5.864|5.342|3.009|7.685|-5.429|-1.721|-0.514|2.456|-8.139|-1.037|-3.834|-5.095||-0.794|13.525|-4.762|11.198|2.949
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-5.922|3.958|-4.454|2.498||-0.854|-3.938||-1.055|2.838|-0.25|-3.379|3.239|0.25|5.166|-5.071|-2.116|-5.243|-1.294|-18.638|-9.978||||||||||||||||||13.76|0.51|4.114|-0.594|4.336|4.232|-4.521|3.326|-0.353|6.938|-1.119|-1.397|3.03|0.38|1.701|2.456|2.021|3.775||-2.295|1.329|-2.589|2.149|-1.466|-1.286|2.051|0.744|0.749|-6.971|-1.825|0.689|2.191|-3.182|8.731|-4.259|0.396|5.075|-0.497|-0.576|-5.152|-2.064|-1.283|-8.684|2.544|-1.736|9.506|0.382|11.017|-6.349|1.286|5.963|5.861||1.93|-10.008|-2.892|-5.896|-21.67|-8.554|2.214|1.403|-7.525|16.505|1.597|3.827|7.177|10.917|-6.188|-4.613|7.749|3.09|4.653|-0.937|0.946|16.437|-11.535|-17.933|-13.194|11.917|4.891|-11.962|7.663|3.052|-18.978|-34.415||||10.008|6.617|12.885|0.705|-2.162|2.596|16.621|2.251|-2.309|4.6|4.382|3.865|-6.581|14.773|1.149|2.566|2.052|-3.285|-3.245|8.79|-0.999|9.617|-4.266|-3.746|-2.254|0.424|-0.702|-6.254|2.566|-10.405|-0.601|0.91|-6.31|-0.565|8.795|-0.061|0.556|-1.462|1.483|2.73|-2.597|3.059|-1.009|-0.126|5.378|-1.953|-0.775|1.842|2.082|5.23|-4.842|6.978|-1.628|2.838|2.691|-1.4|-14.654|-9.71|-4.605|4.412|-0.169|0.682|-0.283|1.73|-5.863|-4.411|-2.529|0.816|-0.96|2.22|2.759|5.721|-4.754|-5.023|0.818|3.934|-3.041|-2.61|1.736|9.142|4.424|2.813|0.06|-4.789|7.147|-7.094|0.285|0.343|3.609|5.493|7.806|-0.535|5.211|1.646|-1.481|-7.922|-1.66|4.539|-2.347|2.953|1.776|-6.513|0.513|3.111|-2.201|6.994|0.278|4.348|7.309|7.346|-1.48|0.662|-2.423|1.144|0.164|4.623|-6.858|-2.488|4.045|-9.715||11.938|12.927|0.278|11.686|9.637
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|11.48|7.105|-10.308|-28.67|40.039|0.557|1.497|2.106|-11.239|16.911|10.776|1.823|15.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-4.305|-0.123|-2.98|-0.945||-0.587|0.59|0|-3.859|10.818|2.448|1.571|-4.975|-0.618|1.506|2.442|3.183|1.48|-0.668|1.355|0.682|-1.346||-0.134|-0.535|0.403|-1.715|0.132|-1.432|-0.647|0.914|-1.921|-0.255|0.513|-0.891|-1.75|-0.374|0.753|1.918|0|0|2.49|-1.294|1.046|-0.52|-1.03|-4.31|-4.245|-3.196|2.336|0.234|5.172|3.308|0.899|1.038|1.984||-0.657|0.396|-3.562|-0.758|0.635|-1.993|1.904|3.684|-1.427|-1.783|-2.12|4.291|4.201|2.358|-0.689|-8.333|-1.493|6.349|-1.434|0.131|-4.13|-2.203|-3.199|-5.698|5.917|-3.318|-1.019|4.621|9.753|-4.591|5.222|-7.711|6.41||1.43|-8.343|2.819|-12.821|-9.565|-4.344|-5.254|7.533|0|6.306|-11.593|-6.224|8.461|30.246|-1.044|0.583|9.033|6.649|-0.136|-0.27|-5.371|1.427|-0.516|-10.301|-18.336|9.185|-1.324|-9.493|-2.252|-9.388|5.969|-9.475|-8.786|-12.881|0.752|5.699|-6.39|5.222|-3.099|-3.362|-2.212|1.579|-1.554|6.425|11.174|-2.415|8.866|2.385|-3.917|3.52|2.429|9.06|-1.349|-4.045|-6.435|-2.293|-4.989|-0.836|2.5|6.724|-5.816|29.938|23.278|11.732|10.414|16.112|5.749|-4.699|1.757|-1.873|0.634|5.808|1.523|-1.413|11.483|-2.347|1.841|4.718|-1.515|7.796|9.281|0.119|-0.991|7.753|4.129|-4.063|1.573|-3.629|-0.223|-0.934|-4.951|5.572|-3.589|-3.243|-3.848|5.482|4.842|6.762|2.653|-4.7|-4.255|-0.559|-5.319|1.212|0.327|-3.606|2.732|1.983|-2.058|-0.643|0.764|-5.575|-2.307|1.738|3.836|1.932|3.253|-5.392|2.275|-3.16|-2.347|-0.497|-0.708|-2.266|-2.236|7.025|-0.914|5.508|-4.242|0.309|2.001|2.066|3.124|-2.918|2.545|-0.655|-8.208|-4.061|-6.025|-6.638|1.73|-1.771|1.803|-3.737|3.35|-4.826|10.896|-0.27|0|-12.597|8.695|-5.533|-4.791|6.338|-13.231||2.651|17.691|-3.66|4.799|-6.594
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-10.821|-0.618|-5.491|4.136||3.266|2.051|0.515|-2.39|0.76|-1.375|1.01|2.591|7.371|2.861|-2.782|-3.49|-0.799||0.267|6.241|6.818|-7.303|-7.171|2.267|-20.128||||||||||||||2.176|0.989|-1.194|-4.262|0.944|1.06|-2.28|-3.98|-0.692|-4.167|-1.95|1.989|0|-1.767|2.576|-1.318|0.664||-2.765|0.743|-6.51|1.319|-4.694|3.022|-0.172|3.295|4.174|3.257|-3.423|-0.092|3.442|-2.06|3.488|0.978|-2.201|7.621|-0.41|1.987|-9.212|-2.047|0.655|-6.562|5.735|-1.548|1.667|3.746|19.518|-3.33|-6.632|-9.134|21.929||2.35|-10.421|2.041|-18.333|-10.868|1.912|12.556|3.914|3.872|10.011|-12.651|3.965|3.194|4.484|9.35||6.174|5.357|-3.448|-0.976|-4.983|28.042|-25.853|-12.004|-25.737|34.918|0.292||||||||||||||||4.898|4.701|5.169|-1.766|6.966|3.293|1.99|2.682|2.756|1.33|5.175|2.878|4.511|-3.061|-1.578|-0.712|-3.172|7.887|0.448|-1.327|2.572|4.259|-3.647|-1.053|5.055|-6.361|-3.152|-2.786|1.989|0|-0.565|3.358|6.202|-3.875|1.976|2.174|1.899|-0.785|2.412|2.135|-3.943|8.007|2.802|-7.154|-3.302|-4.933|3.241|-4.706|-3.819|3.061|3.158|-14.304|1.971|10.29|-7.133|13.435|11.395|-4.7|3.35|7.568|-2.46|0|5.959|5.088|4.499|1.452|-9.568|-6.655|6.331|-9.596|19.038|2.887|9.977|2.558|3.865|-5.263|-4.167|-3.797|-4.242|8.791|3.175|5|-3.226|-2.032|5.226|4.208|5.208|-1.79|-3.218|10.383|1.105|2.841|1.441|6.116|-11.622|-7.5|-1.72|-6.437|-3.548|8.153|0.482|-0.955|2.948|0.743|2.278|2.067|1.044|-7.039|4.04|3.937|2.973|2.493|-3.989||2.732|3.39|-4.065|3.073|3.468
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-5.108|0.541|-3.896|4.762||0.962|0.275|0.138|1.826|1.714|-0.568|1.149|0.578|2.976|2.128|-3.093|-1.737|0.729||0.146|2.699|3.894|-2.727|-1.786|1.664|-13.482||||||||||||||0.925|1.203|-1.708|-2.81|0|-0.886|-0.754|0|-0.872|-1.714|0.123|0.369|1.752|-0.498|3.081|-7.482|-0.355||-1.972|-1.147|-0.57|0.805|-1.136|0.342|0.805|1.281|1.537|-1.053|-1.27|-0.574|1.044|0.819|1.665|2.812|-0.608|4.841|2.614|-1.923|-8.343|-0.816|-1.379|-4.501|3.054|-1.887|1.808|1.959|11.282|-0.383|-1.385|-2.696|7.087||2.557|-3.255|4.348|-7.071|-10.508|-3.384|11.03|3.383|5.138|8.739|-4.121|-0.682|1.947|1.841|7.622||6.149|3|1.18|0.679|1.727|13.307|-14.691|-9.242|-17.293|12.079|-8.247||||||||||||||||10.071|10.502|0.314|0.315|2.755|4.932|1.205|-0.684|1.036|2.478|1.436|1.457|-0.543|0.546|-0.723|-0.718|0.18|6.107|1.946|-0.194|0.98|3.03|-2.559|0.994|1.822|-3.137|-1.544|-2.079|0.762|0.768|0.385|1.367|1.992|0.4|-0.2|3.299|1.891|0.211|2.814|-0.645|-2.72|3.017|1.31|-2.137|-0.213|-3.299|-1.02|-0.81|-2.372|0.797|0.4|-4.58|0|2.144|-0.774|1.373|6.918|-4.409|0|-0.2|-0.398|-0.594|5.208|0.629|1.706|3.761|-1.952|-4.555|6.623|-4.43|8.716|1.395|2.625|0.964|2.217|-1.456|-0.962|-2.347|-3.62|3.756|2.404|1.711|-0.728|0.488|1.235|1.759|0.759|-1.25|0.251|5.836|-0.265|0.265|4.432|-3.989|-3.836|-1.759|-1.485|-3.81|-0.943|3.922|1.241|2.025|2.067|-1.023|-2.005|0|-0.499|-5.201|3.423|1.238|1.253|4.724|-9.929||7.089|5.053|1.075|4.202|5.621
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-7.03|2.267|-8.15|3.894||-7.701|-10.607|20.677||||||||||||||||||-0.854|-4.32|-2.226|-3.471|-5.714|1.156|-6.989|-3.582||-0.609|1.667|4.426|-1.759|0.049|-0.872|3.407|-3.107|-6.065|-1.923|-1.585|0.843|-7.664|5.037|-15.064|-8.62|29.848|7.861|1.136|0.763|-3.23|2.848||4.204|1.71|-6.579|0.188|-1.848|-0.961|3.212|1.926|-2.899|-11.867|2.276|-1.331|1.135|1.624|-2.784|-1.775|-0.163|16.41|-1.725|7.141|-15.022|5.982|-5.744|-15.357|13.895|11.608|3.128|1.48|17.598|2.297|-14.191|-13.895|5.459||3.76|-13.771|18.025|-13.806|-28.661|-2.59|6|9.546|-2.546|-13.695|28.003|-3.45|8.95|15.669|15.429|-3.268|9.299|2.146|6.213|22.222|-10.113|26.145|-26.651|-6.526|-25.873|12.005|-12.164|9.114|24.758|11.544|-18.4|-24.566|3.318|61.057|61.029|61.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-10.456|-2.611|-8.373|-0.358||1.574|-10.412|-22.716||||||||||||||||||||||||||||||||||||0|-0.666|1.866|-2.401|3.78|-3.96|-5.534|5.078|1.496|-4.901|0.158|-1.636|3.382||-4.755|-11.111|-9.723|4.839|-10.353||2.855|14.198||-9.192|5.055|-1.343|-1.013||||||||||||||||||||||||-15.508|-19.013|-14.703|-2.556|-4.339|10.251|3.946|17.044|4.388|5.279|24.526|14.887|-5.556|8.725|25.562|6.269|3.183|0.62|-9.448|23.441|-22.609|-21.363|-16.881|13.528|11.787|-23.309|9.663|0.564|-1.967|-23.146|-21.853|-23.819|19.65|17.983|0.679|3.904|3.793|1.354|2.005|16.693|0.208|-1.286|12.892|7.223|-2.489|2.489|17.385|1.86|2.439|2.58|-6.094|-4.555|10.792|-9.04|1.143|-2.643|5.04|1.86|4.267|-1.603|17.278|8.447|-3.104|9.701|-1.624|4.233|-5.216|-0.499|7.051|0.429|-3.818|6.601|9.915|-1.898|0.958|-0.239|31.604|46.544||||||||||||||||||1.878|8.673|1.031|6.011|-2.918|6.197|3.499|0.292|-0.581|4.878|0.613|-11.413|2.507|-2.446|-2.387|3.571|-8.543|0.505|-1|2.828|5.707|-3.158|-5|3.093|1.571|1.867|-5.542|2.057|0|-0.765|1.292|20.561|||||-4.748|-0.296|5.296|-13.71|-7|-2.2|-6.621|5.797|0.485|0.243|1.481|-4.93|-12.526|5.411|7.193|||-4.857|-4.632|3.261|14.713|-5.425||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-5.224|4.688|-3.759|-1.481||0|-2.174|-1.429|-3.114|7.037|1.124|0|-9.184|15.294|1.594|5.021|0.42|8.676|0.922|-0.459|0.461|1.402|0.201|2.048|0.687|-0.683|-2.98|-1.629|-5.247|4.516|2.31|-1.623|0.326|-1.286|0.323|-1.274|2.614|1.661|3.082|-0.68|2.083|1.053|0|2.151|-0.712|-1.403|-4.04|-1.98|1|1.351|0|5.338|-0.355|0|0.714|0.719||-0.714|1.449|-4.498|0.347|-1.051|-1|1.744|2.128|0.348|-3.774|-2.651|3.815|2.07|2.165|-2.79|-2.061|-2.02|4.568|-1.357|2.84|-6.039|-1.612|-3.511|0.312|5.009|-0.974|1.697|-1.349|3.815|-3.043|4.912|-3.048|3.499||-4.021|-5.751|0.313|-11.83|-1.667|-2.679|0|2.198|-4.984|1.074|-8.257|0|-0.942|5.579|-4.836|-0.471|12.41|4.219|-2.462|-4.727|-7.05|-4.644|19.064|-17.354|-10.6|7.692|3.867|-14.274|-3.592|-3.811|36.383|-24.053|-11.339|-15.129|4.577|6.459|-7.692|-0.867|14.719|-10.649|-5.436|13.999|3.987|1.173|-5.097|1.951|6.014|12.778|0.409|5.096|0|3.16|-5.181|8.212|8.197|2.143|2.471|-4.239|-6.167|4.377|21.178|13.602|6.012|-2.918|13.686|-3.886|8.899|-7.85|-2.771|3.211|-1.919|10.076|0.545|1.774|5.251|-6.645|0.383|4.934|18.733|4.857|7.116|2.189|-0.234|-0.851|4.023|-6.189|1.068|-0.757|0|-1.123|0.83|1.61|-3.407|-5.989|-1.711|0.481|-0.479|1.037|-1.499|-4.178|-1.858|4.345|-0.267|4.969|0.281|-6.984|-3.587|3.249|-17.303|32.929|||||||||1.302|-5.148|0|3.775|1.08|-2.526|-2.464|4.06|0.79|0|-2.723|-1.716|5.123|0.289|1.543|-5.878|0|-1.23|-6.214|-2.862|-1.351|-5.18|-0.636|-0.173|1.05|1.661|0.238|-4.105|0.863|-6.203|1.367|5.784|-2.592|-2.365|2.02|-1.384|-3.058||1.359|-1.92|-5.589|5.135|-2.779
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-8.172|-1.32|-1.658|2.589||2.115|-4.885|-1.066|0.285|-0.708|-2.147|3.29|-2.917|-2.834|-8.631|5.944|5.659|6.31|-0.147|2.401|5.209|5.495|-1.234|-7.176|-2.166|-4.968|-9.795|-0.51|-3.444|1.562|5.816|0.934|4.17|2.057|-1.468|-0.14|1.201|-3.804|2.865|-1.919|4.964|-2.456|-1.11|6.19|-0.659|3.721|-3.304|-0.22|5.814|-3.875|4.355|5.065|-2.08|0.402|2.808|3.593||-1.682|3.481|-2.129|5.766|-3.562|-4.719|3.336|5.031|2.204|-2.855|-1.58|-1.3|8.663|2.51|4.225|-3.401|-2.279|5.617|-1.189|-1.272|-5.893|-5.401|-2.794|2.785|13.762|-1.367|-2.103|1.357|8.063|-2.352|-5.324|-10.408|8.671||-2.302|-12.49|-5.842|-6.392|-20.676|0.453|-0.897|0.621|-4.009|-2.995|-14.549|29.93||||||||||||||||||||||||||||||||7.867|-0.997|1.326|7.099|2.424|-0.276|2.405|0.284|2.545|-1.645|-1.201|0.497|1.368|-5.894|7.424|-5.826|-6.234|2.91|2.3|-0.068|3.499|-2.257|-3.115|7.173|-8.571|-0.773|-2.635|0.759|-2.165|-3.578|-2.557|3.612|-2.237|4.683|6.987|3.975|6.496|1.107|-1.383|-0.145|13.813|-1.627|9.928|11.133|-1.662|-0.098|-3.805|4.189|1.885|-1.367|7.656|-5.456|0.95|2.189|-1.475|5.677|-5.689|2.07|-5.488|-1.399|2.36|1.28|-5.909|3.245|3.917|-4.29|8.57|9.65|-4.524|-1.557|-5.986|12.587|7.597|3.902|-3.231|-11.928|10.947|4.646|-4.184|2.283|-3.136|1.973|1.241|-1.695|-1.002|4.928|-4.765|-1.708|-1.622|12.538|12.744|0.926|17.894|-16.842|1.653|-0.533|-3.639|6.764|2.339|0.96|5.252|5.635|-2.74|7.64|3.626|-1.089|-7.568|2.164|1.494|-3.054|3.466|-3.147||2.125|4.07|-6.726|1.317|9.269
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|-4.599|0.735|-6.077|-3.531||2.039|6.209|-4.152|11.583|7.648|4.518|1.499|-1.563|-2.29|0.512|5.013|1.269|7.191|2.49|-1.569|-1.544|4.121|-3.772|0.977|3.434|-2.27|-5.855|-0.921|-3.036|-1.235|2.07|-0.715|-3.201|-0.943|1.567|0.349|3.339|6.13|4.925|-1.29|7.577|-0.531|0.965|0.539|-3.734|-1.027|-2.405|2.993|-2.613|1.427|-4.479|1.482|1.913|1.534|-0.204|7.221||7.026|6.484|-1.232|2.525|0.892|-0.127|2.745|1.729|3.014|-5.072|-2.658|1.935|2.922|0.266|2.877|-1.484|-0.936|2.326|0.412|-3.576|-4.792|-1.735|0.498|-2.785|5.492|0.902|-1.398|-1.006|3.247|-0.773|2.781|-2.706|3.882||-0.928|-1.951|-3.634|-13.166|0.768|0.662|21.123|1.218|1.931|-9.601|-4.182|-6.166|3.36|2.738|-0.826|-2.532|3.823|2.952|0.994|-0.862|-1.695|3.509|-8.8|-10.714|-7.197|2.227|0.194|-5.064|-1.986|-4.811|-6.205|-8.481|-13.41|-11.475|-3.492|6.261|4.863|0.244|3.078|4.599|-3.975|-0.252|-0.314|9.478|-0.682|6.618|2.459|1.744|-2.943|-0.147|-0.946|-2.622|0|-2.824|-1.493|-1.206|4.19|1.13|-4.453|2.207|-5.414|2.132|-0.662|2.789|-1.475|-7.272|1.514|-5.033|-0.477|-1.411|3.72|-0.846|-3.275|-0.117|1.362|0.956|-0.239|13.387|-0.471|7.061|2.967|-2.106|5.598|1.637|-0.543|-4.018|0|5.66|-12.276|2.91|12.003|0.08|4.402|-1.231|-2.713|5.471|-1|4.895|-12.538|1.082|9.661|-13.426|-0.438|-12.858|1.355|-5.141|0.554|0.994|-5.741|-3.723|2.604|-2.757|-5.879|0.532|5.982|4.79|-6.108|-8.112|-0.102|-2.582|1.41|-0.997|0.551|1.994|-2.102|5.658|-8.647|-12.989|0.976|2.479|0.087|0.657|-2.27|-6.898|4.631|-0.704|-0.33|-6.051|-1.226|4.525|-5.667|-1.708|-1.247|1.944|2.687|-6.731|-0.676|-2.021|0|1.845|3.641|-3.718|-1.808|0.139|-2.677||1.759|-0.685|-1.251|1.476|1.462
07496|100901|/equities/insigma|SHANGHAICOMP|-7.5|-0.069|-9.542|3.442||1.449|-5.006|-0.93|1.129|7.191|-4.676|28.372|0.913|-4.818|5.412|-2.358|-3.831|3.228|4.03|-3.406|4.847|3.612|-3.895|-7.081|-3.493|4.441|4.996|-7.544|-7.479|-6.4|9.649|-6.173|-1.153|8.456|0.221|-5.105|11.544|-6.287|0.293|-0.146|9.367|-6.09|-17.901|-10||||||||||7.399|-1.931|1.424||3.948|-1.279|1.861|-2.362|-11.947|4.109|4.104|-0.058|3.529|6.974|4.2|14.504|16.238|2.455|1.852|-0.644|-4.145|6.981|-0.094|1.24|-1.781|-2.912|-1.347|-0.624|6.055|2.621|-2.922|7.935|10.574|-5.426|3.183|-7.794|13.956||4.207|-12.329|9.332|-21.019|-23.574|-1.507|5.263|3.353|0.675|-3.685|-8.947|5.923|-4.013|10.007|0.816|0.074|16.522|8.138|-1.927|-5.464||22.399|-27.09|-22.356|10.199|5.153|10.632|-17.008|11.317|22.068|-16.412|-13.451|-13.297|-22.246|61.092|60.989||||||||||||||||1.904|7.074|0.24|-0.12|9.605|4.396|-5.208|-5.651|-5.787|3.846|-5.882|5.364|5.535|-0.996|0.501|4.718|-2.43|-6.683|0|7.161|-3.457|0.496|2.414|3.417|-3.181|1.813|7.671|3.613|0|0.728|-2.553|1.732|1.912|3.343|-3.377|5.745|-6.667|10.577|14.286|0.368|-4.225|-4.377|-9.726|-1.497|3.246|4.862|-9.398|10.912|-13.521|0.567|2.766|1.929|-2.319|4.704|2.488|4.214|6.014|10.019|-3.643|1.105|-7.338|-2.007|-2.606|3.193|-1.163|4.878|-6.209|-4.375|-9.732|5.979|0.45|4.553|10.59|-2.207|-4.693|2.829|-8.244|5.645|-2.973|-6.305|9.47|11.649|3.717|-3.411|4.503|4.921|2.626|0.815|-9.576|-4.064|20.17|4.9|6.905|2.689|-6.621|2.576|2.644|-2.576|-8.761|12.5|-5.882|0.683|2.331|0.234||-2.506|4.276|-5.605|1.364|3.529
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-5.681|-2.203|-6.452|10.277||0.099|-4.261|0.476|2.989|0.79|0.148|10.071|-1.343|-2.869|5.504|-3.402|-5.667|0.758|-0.101|-7.387|0.564|0.758|-1.309|8.249|12.593|-9.629|-1.721|-2.516|-1.554|-2.324|2.33|-2.876|-4.201|0.682|0.641|-0.456|3.636|-2.933|0.184|2.833|0|-2.889|-6.835|1.43|-1.871|0.256|-10.595|-0.794|-4.513|1.651|-0.438|1.446|0.973|-0.595|-0.775|3.397||-2.963|1.695|-5.111|0.467|-2.04|-2.936|2.592|0.919|-1.084|-10.148|0.442|6.164|0.981|6.599|-0.036|-6.22|-0.135|10.605|-2.76|4.16|-7.423|-2.426|-2.725|-10.42|4.479|-5.635|3.399|1.823|23.182|-6.044|-4.508|-15.302|12.716||-2.635|-20.715|1.585|1.033|-24.733|6.195|10.773|7.367|32.466|1.721|-0.033|2.858|9.582|10.189|11.243|-1.883|6.954|8.594|-0.208|-7.008|4.866|24.01|-25.966|-18.258|-8.493|3.606|6.695|-11.629|9.29|17.408|-18.463|-13.187|33.087|||||||||||||||||||||||7.941|10.544|-6.123|-4.695|-0.044|-3.226|-1.464|3.596|-1.156|-5.923|1.43|1.493|-2.071|-7.059|3.557|0.748|0.395|-7.835|1.217|3.592|-2.93|0.86|-2.052|4.519|13.868|8.008|-8.412|-7.131|-0.834|10.783|-1.217|23.989|-2.471|29.829|22.594|-0.748|0|-4.52|-7.074|-0.804|3.951|-3.093|4.622|-0.307|-4.963|-6.993|-4.845|5.306|-2.065|4.309|1.267|9.815|-1.597|-3.944|3.165|3.188|-6.336|0.808|-10.806|-1.037|5.109|8.339|1.65|-10.537|-17.543|1.688|31.727|10.033|-4.069|-2.219|-2.535|14.812|-12.575|26.038|8.053|0.926|7.761|3.797|9.171|-0.872|-3.486|-5.347|-6.19|-7.502|-10.275|-1.741|6.487|-5.101|9.012|3.781|3.93|2.763|2.394|-0.649|3.352|3.111|-4.51|0.776|3.678|-0.344||-2.349|3.953|-3.153|5.338|0.597
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-2.969|-0.708|-5.882|10.147||-0.122|-1.916|-2.567|-0.233|3.494|-0.36|1.709|-3.873|-1.956|5.333|-2.827|-0.818|3.632|1.35|-0.731|-0.726|3.375|-0.498|-1.107|0.37|-7.003|-2.354|-2.086|-4.607|0.105|2.032|-5.46|-2.273|-2.692|1.069|-6.624|7.303|-4.907|12.853|-1.543|-4.331|4.419|-1.318|5.342|1.08|-0.216|-2.316|4.167|-2.564|0.107|0.646|1.864|2.242|-0.889|1.237|0.794||-0.564|2.189|-1.81|1.609|-1.806|-2.315|5.465|2.503|1.206|-2.009|-2.309|2.485|2.923|3.401|-1.244|-1.35|-0.245|3.287|-0.877|-0.375|-8.352|1.392|-1.147|-6.538|4.831|-7.098|6.92|-1.754|9.615|-2.347|-1.503|4.091|2.34||4.37|-6.378|-0.479|-9.924|-16.184|-1.073|5.871|14.534|-3.049|3.034|-4.747|0.728|5.482||||4.348|3.677|3.309|-1.687|-5.467|5.783|-11.796|-8.641|-14.309|12.652|6.381|-15.072|4.329|1.799|3.346|-17.231|-8.062|-17.31|8.571|15.724|-7.478|10.685|4.481|6.981|20.956||||||||||||||||-2.286|1.719|10.75|-3.668|8.803|1.308|3.955|2.018|-2.46|-2.048|3.106|-1.227|-4.343|-1.16|0|3.481|0|5.044|4.756|-4.66|2.983|1.581|0.931|0.267|5.189|1.422|-0.706|1.433|0.287|-4|0.416|-6.355|2.663|0.941|6.134|-2.503|1.697|3.212|-0.436|0.88|3.963|-5.882|6.575|-2.823|0.448|-4.694|-5.128|3.782|0.422|-1.66|8.559|-2.203|-7.973|-0.404|-0.268|-9.035|3.802|-1.743|7.353|3.601|3.143|-3.714|-3.709|-6.79|-4.706|3.785|0.738|2.652|-0.377|6.426|3.463|5.248|-3.652|2.152|2.05|-3.667|-0.141|-5.08|0|-4.713|-5.193|-2.703|-4.382|-2.626|0.661|2.831|4.745|6.439|-1.615|-8.73|0|-2.109|4.282||1.647|-10.148|-3.666|-5.304|2.47||-0.492|5.937|-1.031|0.207|0.103
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|33.117|61.068|60.998|61.084||61.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|10.045|0.63|-1.541|-54.031|114.464|12.378|0.668|0.528|2.233|0.717|1.226|5.711|-3.051|-2.839|8.104|-3.482|-3.872|3.437|6.788|-0.957|-1.188|3.004|1.755|4.157|-1.738|3.82|0.151|7.443|-3.347|-7.306|-1.175|-11.958|3.906|0.079|0.793|0.425|1.729|8.754|4.835|-4.133|20.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-0.678|-1.994|-2.86|4.331||-5.287|-3.177|2.534|3.659|-0.652|4.785|-1.254|-3.084|4.594|0.098|2.61|-2.257|-0.585|-5.704|-3.975|-2.582|2.019|4.495|-2.592|10.355|-10.896|3.08|-0.898|-9.357|0.82|11.63|2.152|-0.093|1.422|0.572|-1.317|2.904|-2.547|1.435|0.096|2.053|-5.888|1.116|0.939|-1.934|-4.064|-7.137|2.609|-2.383|5.186|-1.866|3.877|1.885|1.828|0.091|0.645||-0.822|0.367|-2.589|1.266|0.363|-0.81|2.491|4.331|-1.33|-6.814|1.436|3.918|3.876|-0.097|0.486|-7.052|-2.124|8.134|0.192|-0.856|-7.231|-2.911|-3.63|-7.055|2.596|10.043|-5.094|6.103|13.34|-4.257|-6.954|10.506|4.791||-4.665|10.171|3.433|-16.389|-14.354|-4.47|-8.142|4.509|-2.482|5.145|15.603|-2.521|0.762|3.506|-1.553|15.323|11.05|8.774|-0.12|0.483|-13.466|4.357|-8.108|-16.472|-17.403|8.302|3.164|-14.737|20.158|52.593|-24.977|-28.34|-11.684|-16.379|-1.277|31.041|-9.478|30.527|7.899|-5.663|-0.886|9.106|-7.18|10.954|3.969|4.982|16.333|6.51|2.296|2.35|3.152|3.383|-4.431|2.58|-2.864|0.6|0.361|-4.926|-1.8|1.6|6.577|0.367|6.234|-0.13|0.916|0.262|4.959|-4.348|-2.692|0.257|-0.128|6.421|1.526|2.27|4.911|-4.41|3.994|0|0.595|1.357|2.632|1.893|0.635|0.8|3.993|-5.055|-0.315|0.158|1.44|-0.478|0.48|0|-3.846|-6.205|-2.532|1.717|1.158|-3.357|6.241|-7.555|0.275|-6.202|2.246|4.558|1.259|-2.456|2.949|6.587|-12.221|-2.561|-2.981|-3.708|-5.215|-0.226||2.315|3.597|-0.358|-6.689|-3.027|-4.244|11.29|2.118|-12.099|0.207|1.366|0.105|-6.765|0.691|-0.784|-4.311|7.452|-9.232|-17.247||||-1.343|1.362|-9.266|7.211|4.619|5.998|4.565|5.586|-3.52|5.744|7.51|-4.393|2.867|-0.291|-5.839|-9.979|3.705|-3.849||0.535|3.626|-6.24|9.17|3.996
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-5.79|1.924|1.318|-43.427|82.035|2.249|-2.442|-0.323|-2.467|1.602|-0.915|2.743|-3.996|-5.285|1.361|-3.366|-2.124|1.735|6.139|2.196|-0.733|8.142|-2.36|-1.505|0.729|-0.762|0.671|-1.807|-22.035|1.452|4.237|-6.649|4.2|-2.786|3.271|4.661|2.451|5.365|3.957|-1.527|1.363|-3.435|-4.92|-0.401|-4.151|-0.863|-8.047|-1.293|-3.566|-5.386|-5.838|4.464|5.014|3.981|57.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|17.467|3.216|-2.718|12.717|||1.945|-2.471|3.081|5.764|0.251|7.278|-1.526|-3.459|0.515|-2.633|-6.943|6.791|2.687|-3.1|2.413|9.603|-8.935|-6.848|1.498|1.274|-5.505|1.395|-3.641|-8.32|3.125|-4.308|2.017|2.982|2.121|5.75|1.518|-1.665|2.471|-0.585|-0.812|1.055|-5.222|1.983|0.057|-5.161|1.418|3.616|-5.348|-1.163|-3.469|0.979|0.258|-3.152|-1.479|4.534||-1.622|2.814|6.375|4.58|-2.432|0.227|0.627|0.286|-3.104|-1.743|2.17|-9.562|0.151|8.061|0.879|-0.492|-1.028|8.324|10.564|-4.221|-26.839||||||||||||||||||||||||3.868|22.402|-0.058|16.937|-4.756|-1.706|8.128|11.331|-3.592|2.172|-7.098|6.761|-24.467|-6.211|-8.345|6.036|-7.346|-2.54|2.997|14.177|5.926|-11.281|-15.814|-19.453|-6.475|13.233|26.005|21.017|||||||13.085|1.867|9.366|-1.526|-1.905|-2.13|9.078|4.635|-5.798|2.12|0.514|22.282|||||||||||5.798|-4.882|-6.271|-1.173|3.916|3.607|-4.314|0.695|10.038|-5.339|5.742|5.449|3.987|2.694|-1.799|-2.174|-3.4|17.647|4.039|-5.11|1.893|0.476|7.545|7.565|-6.194|3.61|-4.103|-13.526|12.891|-0.991|4.129|-7.518|-0.238|-3.559|0.81|-11.385|13.109|16.016|3.916|1.707|14.682|3.898|-10.061|0.153|3.476|0.476|-1.869|-7.891|7.728|7.297|12.921|-7.13|0.349|-5.911|-2.871|-1.878|0.789|-0.627|-1.238|-5|5.919|-0.773|-2.999|-2.056|0.147|-1.449|18.557|-3.322|1.007|2.405|-1.02|-4.235|2.504|-3.543|4.722|1.89|8.582|12.605|2.366|2.649|0.221|-2.796|0|-6.25|3.549|-5.149|-3.442|5.231|-5.871||5.179|9.847|-0.868|8.471|0.95
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|-3.749|0.245|-3.088|0.557||-3.607|-3.624|-1.097|-0.219|1.707|-0.148|0.372|-0.592|0.371|-0.443|0.82|-3.507|2.032|2.546|-0.173|-0.231|1.462|-0.175|-4.568|2.454|1.565|-3.47|-0.556|-6.939|-3.93|1.005|-6.617|2.798|5.335|2.234|-1.484|8.195|0.222|2.503|-0.509|2.554|-4.596|-1.634|2.973|-1.109|-1.314|-4.645|-0.156|-4.098|2.248|-1.411|3.655|0.578|1.547|0|3.135||-1.783|-0.162|-1.435|1.402|-0.908|-2.24|2.505|0.842|0.211|-6.632|-3.912|0.699|3.01|5.017|-0.886|-2.846|0.199|5.234|1.129|-1.392|-6.445|3.434|-2.367|-10.318|6.734|0.57|-0.504|2.057|5.064|2.208|-9.381|1.653|6.861||3.955|-6.965|1.738|-8.613|-16.394|-6.806|5.684|4.467|-5.417|2.968|-3.886|-1.215|3.887|16.598|0.951|-5.13|9.709|5.617|0.657|-0.197|-7.804|9.761|-19.637|-0.053|-24.699|-0.519|-1.65|19.316|5.281|7.48|-10.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|5.133|-3.399|7.804|-1.847||-1.6|-0.65|-1.89|2.593|3.877|2.583|3.696|6.503|-1.958|-1.92|0.441|-2.367|1.005|-1.551|3.487|-1.634|9.576|-1.845|-3.884|3.707|-3.493|-9.323|-4.837|-16.687|-5.691|-0.626|-1.219|-28.181|1.105|-1.999|1.133|2.796|-0.425|-3.164|-0.131|0.206|2.536|-2.437|3.172|-3.956|4.503|-3.14|1.877|-6.618|-0.036|4.856|0.699|5.813|-0.911|-2.358|10.062||-1.011|0.957|-2.244|1.777|4.579|1.164|1.476|2.801|0.14|-2.44|-7.47|-1.558|9.062|7.527|2.064|-4.261|4.737|5.193|4.523|3.284|-13.685|1.438|-5.748|-6.305|16.205|3.041|-1.777|-45.702|13.191|1.044|-8.178|-2.206|5.162||7.147|-11.447|2.888|-11.167|-21.298|-8.045|3.896|4.218|-12.517|1.01|-15.185|12.608|6.069|-14.121|6.075|38.144|17.968|6.47|-10.885|19.336|-7.718|-2.819|-1.519|0.58|-26.576|26.221|1.336|-1.318|8.878|8.353|-11.789|-16.539|-16.115|-20.368|7.295|4.577|3.351|17.303|25.666|-8.83|-5.467|5.644|11.395|-1.069|8.088|-2.359|16.21|-3.452|2.84|0.775|0.419|3.278|-6.962|-9.62|20.943|-0.251|1.399|-3.794|-3.542|-18.322|-15.139|12.42|61.037|61.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-7.169|3.21|6.798|-24.135|30|5.184|5.736|-2.788|-0.186|3.92|1.039|3.217|-3.43|-2.029|1.22|-7.811|-3.923|6.93|-0.303|-3.734|-2.486|5.251|-0.046|-7.732|3.155|-2.353|-2.177|2.885|-3.891|-7.61|-0.909|-15.008|5.576|2.724|-1.276|-4.354|6.051|8.419|2.328|1.898|-2.053|0.624|-9.68|-10.18|-21.747|54.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-5.677|0.351|-6.552|-49.229|96.08|0.041|-0.487|-4.012|-4.643|16.688|3.083|0.629|-4.097|4.79|2.217|-11.669|-1.487|2.387|-2.605|10.447|0.044|1.301|-3.213|-8.611|6.599|-8.443|-3.8|-1.757|-2.845|-8.672|-0.773|-15.702|6.944|2.654|-1.527|2.498|10.623|-2.119|7.011|2.101|-3.901|-3.149|-13.404|-12.9|27.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-3.061|-0.038|2.498|-38.395|68.966|-1.293|1.005|-0.975|-0.75|1.503|-4.517|1.555|1.62|-0.706|-0.701|-5.745|-5.646|6.867|4.791|0.233|3.335|10.918|-3.234|-10.928|0.444|-4.495|-3.348|-16.506|-2.763|-11.553|-2.669|-11.586|4.656|5.948|2.671|-3.337|10.295|61.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-5.147|0.369|-4.353|-3.737||-14.105|-3.293|0.568|-4.257|2.128|1.693|1.625|-0.947|4.348|-3.158|-3.241|-3.399|0.449|-1.33|-3.093|0|2.827|-2.245|-9.743|-13.486|11.504|4.069|7.666|-13.673|13.919|-6.143|4.808|-4.439|-1.382|2.278|8.156|4.067|13.783|8.043|-1.393|0.323|-7.093|-3.098|-0.386|1.468|-7.006|-8.645|0.838|-7.591|1.654|-1.627|9.5|4.06|13.413|0.604|61.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-9.706|0.147|-2.861|3.097||-1.597|0.291|1.778|-0.881|3.182|-0.602|3.75|-2.883|-12.483|-1.311|18.663|-5.994|1.484|-1.462|9.265|-1.262|-15.467|0.536|-9.024|15.983|-5.355|-10.965|2.192|-0.122|0.122|0.367|-0.848|-0.722|-0.479|-5.114|-0.114|10.125|7.527|3.477|0.139|1.412|-5.474|-3.604|5|1.788|-0.954|-6.018|2.092|-3.409|-1.98|-1.102|3.418|2.332|-0.129|-0.387|3.054||0.4|2.881|-5.325|0.26|3.365|-4.253|3.329|0|-0.53|-4.912|-1.121|1.133|6.434|1.359|-2.258|0.668|6.553|5.723|-0.15|-0.449|-5.915|-6.085|6.479|-8.858|12.899|-2.68|5.193|-4.533|4.593|0.148|15.017|-6.984|5.175||7.734|-10.032|2.829|-11.095|-18.456|-3.154|4.136|-1.202|5.45|-0.253|-13.268|18.596|-1.03|8.671|1.132|0.712|5.723|3.427|7|8.499|-11.378|7.772|-13.967|-6.657|-15.771|3.758|17.021|-9.499|5.842|15.361|-5.761|-28.436|-13.528|-15.716|7.361|22.617|-0.404|16.197|8.122|-5.06|-2.007|7.761|-3.083|0.123|13.764|4.706|5.1|2.536|3.273|1.664|1.692|2.604|-2.373|1.201|1.04|1.585|1.61|-2.951|0.524|-2.716|0.684|-3.941|2.872|5.151|-3.098|-0.684|5.596|-5.782|-3.764|-0.489|1.656|1.173|-1.647|0.497|3.072|1.034|6.227|0.924|0.745|-1.105|0.929|3.065|1.754|3.012|5.508|-5.411|-1.188|-1.942|3.622|0|-3.119|9.615|3.084|-4.219|2.376|-0.216|3.341|-4.06|1.518|-1.073|0.215|4.73|-0.893|4.918|2.153|-0.713|5.25|-0.498|-4.286|-0.943|-4.289|-6.737|4.857|-1.522|-2.128|14.914|2.25|-4.077|-5.869|-1.336|2.982|3.318|1.199|-2.57|-2.283|0.922|3.333|-0.238|0.718|-4.784|5.024|2.451|3.553|-1.5|1.01|4.762|-10.849|-3.417|-3.516|-6.186|-5.642|5.761|-2.41|6.867|4.484|-7.469|3.879|-13.271|1.711|-2.412|27.123|-2.975|4.796|2.709|0||-0.246|5.99|-4|4.439|-2.046
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|3.965|8.153|-4.272|-45.825|96.099|-10.91|-5.849|11.501|61.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-7.049|0.722|-5.461|-3.513||2.938|6.115|3.474|-1.587|2.12|-1.232|3.969|0.644|-1.772|2.464|-3.625|-2.32|1.487|0.749|-1.111|-1.937|4.822|-1.623|-3.957|1.337|-8.859|-0.878|-2.043|-3.427|-3.604|-0.498|3.826|-1.327|-0.91|-1.787|-3.173|10.053|-1.971|1.154|-0.626|0.524|-4.217|-7.948|4.743|3.197|-2.151|-4.482|-1.017|-3.133|-1.845|-2.652|1.3|-3.025|-0.998|0.839|16.179||-5|-1.818|-2.629|2.476|-3.964|-2.753|8.483|2.073|0|-10.578|6.012|17.05|5.722|6.718||-2.963|-2.032|5.837|7.072|0.829|-11.324|-1.449|6.154|-2.84|8.78|-0.806|5.263|2.435|6.877|8.25|-7.621|-11.074|12.873||4.28|-9.982|1.964|-19.075|-21.808|4.734|-0.705|8.408|-2.847|-2.179|-9.529|12.855|2.795|2.876|-0.778|14.732|12|10.294|2.256|8.571|-11.392|17.161|-17.193|-17.151|-21.551|20.302|0.83|-27.41|32.8|5.783||-31.165|-19.025|-16.754|14.457|21.474|46.144|9.942|3.636|6.452|20.623|-1.154|11.588|-0.427|-0.847|6.546|3.263|13.492|-0.787|1.061|2.168|5.429|-4.632|3.09|-5.82|-0.264||||||||||||||-1.353|2.453|10.035|-1.645|1.464|9.49|-2.164|2.081|0.257|1.499|5.283|1.18|-2.735|1.473|0.378|1.892|2.221|1.233|1.584|-1.559|2.872|1.323|-4.061|-3.735|-9.934|4.432|0.628|3.842|-2.083|3.476|-7.995|8.993|-3.628|-1.522|-2.358|1.11|-0.487|7.101|-4.836|13.925|2.833|-4.978|5.239|4.544|-3.181|0.912|2.812|2.893|1.317|-9.981|-3.966|8.92|2.208|3.076|-4.044|1.728|-2.33|5.735|-5.84|19.275|2.644|2.305|1.733|1.605|-1.177|1.824|1.213|-3.166|-4.114|-4.669|-4.8|0|6.182|2.417|4.654|1.177|-3.219|0.749|2.141|-4.665|-4.101|-1.06|-25.846|2.452|1.421|-0.88||1.61|-3.952|4.301|6.084|1.741
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-2.071|0.396|-0.099|3.058||-0.305|-1.106|1.324|-0.908|3.445|0.736|0.635|-2.577|1.253|1.699|-0.528|-4.824|1.531|1.554|2.008|-1.149|0.314|1.597|0.859|1.86|-2.036|-3.814|0.518|-0.104|0.94|2.353|0.322|1.858|0.771|0.221|0.667|1.237|1.484|-0.228|-0.227|0.342|-0.114|2.57|0.117|-0.927|0.232|-3.799|-0.445|0.335|-0.444|0|-0.662|-0.22|0.442|1.802|0.795||-1.233|1.019|-1.009|-0.446|-2.183|-0.651|0.875|3.277|-1.776|4.042|-0.46|3.325|1.202|2.589|-4.812|-0.815|-0.116|2.503|-0.474|-0.118|2.056|1.348|1.493|-2.899|0.242|-1.432|-1.296|-1.622|8.965|-0.627|3.911|-2.417|0.127||3.154|0.661|-1.691|-5.412|-7.086|-1.13|2.076|0.814|-0.232|3.357|-4.686|2.579|-3.725|5.602|-2.781|2.616|3.444|2.136|-1.118|3.737|-2.757|4.862|-5.466|1.258|-4.904|4.893|2.972|-8.619|4.31|0|3.571|-12.5|-11.199|-3.26|6.104|13.379|-1.589|6.401|-1.193|-6.992|1.693|-2.099|9.964|3.262|3.372|-0.259|6.327|2.394|-1.252|1.125|0.851|1.879|-3.081|0.281|-0.836|-2.18|0.548|2.817|-3.794|2.643|8.446|3.432|4.397|-3.912|4.926|-0.653|2.167|-0.662|-1.789|0.82|1.329|-0.496|-2.576|-0.957|4.674|-2.917|-2.528|2.593|0|-1.908|1.125|8.551|3.993|-0.181|-6.122|-0.17|0.341|1.207|1.399|2.143|1.818|-0.722|0.544|-7.083|-6.614|18.914|0.945|-1.121|0.375|-3.442|0|-0.361|-0.539|0|1.089|0.364|3.585|-2.752|-1.447|0.363|0.182|-3.509|-2.73|0.515|1.04|0.698|0.35|-1.211|2.664|-1.228|-0.175|1.241|-0.704|1.975|-1.241|0.714|-1.926|7.736|0.189|0.57|-1.866|3.876|1.575|-0.392|1.392|-6.679|1.89|-5.872|-6.177|-1.964|1.833|1.868|1.029|4.293|2.757|-1.805|1.465|1.487|-0.738|-0.184|0.556|-1.099|0.924|0.558|-4.44||4.453|2.667|-0.943|0.952|-0.943
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-8.998|0.158|-4.384|5.755||-2.873|-1.754|-0.38|1.543|1.171|1.586|2.437|-3.602|1.108|-0.473|-10.445|-5.027|4.923|0.211|-2.34|2.541|1.432|-3.389|-5.552|1.123|0.199|-20.457|-0.252|-7.03|-7.178|0|-15.097|11.134|-2.159|4.348|0.421|-0.367|-1.446|4.142|2.199|-2.571|-3.961|-13.176|-6.592|-0.291|-7.325|6.355|-6.873|7.16|-7.459|-7.17|40.148|3.73|26.667|-1.78|12.277||35.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|11.305|12.304|-2.984|-51.127|107.314|2.826|-3.702|-2.546|-5.514|5.388|2.38|-1.962|2.001|-4.838|0.621|2.767|5.089|9.761|0.37|1.755|2.441|4.357|-2.292|-1.357|3.962|-4.795|4.336|2.531|-8.739|-0.928|1.443|-2.209|2.516|-0.501|-0.991|-2.771|2.469|-0.369|2.2|-1.057|1.259|3.453|-2.105|-2.366|10.302|-0.75|-3.74|-3.177|-1.686|2.628|-1.825|7.292|5.334|1.224|3.118|-0.148||-0.296|4.64|-0.995|4.564|-34.192|5.53|1.759|-0.234|3.762|-10.726|0.545|3.612|1.026|8.809|-1.587|-2.962|-2.202|6.675|0.248|-3.005|-11.395|-2.694|-6.037|16.97|7.73|0|0.742|0.372|10.562|2.966|-2.479|-9.136|4.308||3.514|-8.189|-6.821|-13.845|-15.346|-1.167|5.448|3.643|-4.605|-2.54|-5.444|-3.478|0.388|4.797|4.592|9.294||||||||-6.759|-13.945|11.194|6.162|-8.016|13.407|8.466|-9.955|-5.026|-13.93|-13.997|4.617|25.393|-5.399|13.6|6.333|-3.291|-2.756|6.736|-3.744|-2.667|8.382|5.167|2.599|3.441|2.762|-0.11|4.258|5.333|-8.435|0.783|-5.196|-6.448|5.771|-0.105|10.545|3.851|-0.835|-4.119|-1.019|6.258|-5.675|-1.122|14.524|-4.622|-1.806|3.193|1.08|2.286|-1.268|1.012|8.642|-0.883|2.012|1.834|2.632|1.812|-1.779|-0.425|-1.84|6.1|4.311|-4.959|1.193|0.88|-0.644|0.431|-0.764|-3.779|-3.737|-3.51|-0.786|3.827|0.396|-2.841|-0.965|0|1.982|-13.158|-1.855|7.63|0.357|-1.073|-0.365|-1.242|-2.766|-4.444|4.65|0.182|9.356|-1.486|1.886|-1.025|1.427|6.277|-1.494|7.729|0|-0.434|-4.776|-1.114|-0.797|0.407|3.744|5.373|-0.762|-1.085|1.421|-2.547|-0.104|0.104|-2.185|-1.337|-3.469|-3.727|-3.853|-4.886|1.601|-3.59|-0.346|7.32|-1.264|1.28|-0.547|-26.087|5.248|-6.654|6.811|-2.876|-10.395|2.195|-10.315||5.482|5.429|-2.974|7.883|0.092
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|0.17|5.287|-3.46|5.091||-1.873|5.556|-3.279|5.172|-1.323|4.442|4.541|-0.411|-0.103|1.564|-2.738|-2.376|-1.559|4.268|1.339|-1.221|4.352|-3.878|-2.874|-0.981|0.197|-5.042|-6.95|3.136|2.291|2.925|-4.332|-1.336|-0.443|-0.879|-1.981|1.664|-2.726|4.17|0|1.623|-1.51|-3.015|-0.599|2.187|1.33|-2.506|-0.259|-1.612|-1.995|-3.528|1.135|1.148|-0.164|5.806|-0.087||2.484|2.548|-3.001|1.251|-0.622|-3.015|-0.172|2.107|0.352|-4.057|-0.084|-23.9|36.837|2.248|0.361|3.989|-0.606|7.631|-4.231|-3.793|1.407|2.402|-1.7|-4.809|10.149|-0.542|-0.197|0.593|10.185|-0.217|2.279|-10.542|4.305||-0.567|-28.861|3.409|24.8|-17.725|-0.388|7.824|7.706|-0.045|-0.18|-2.882|-4.464|-1.48|0.662|7.566|-3.479|7.778|8.816|-0.7|4.115|-4.239|6.649|-15.277|-4.927|-13.843|4.878|11.577|-15.449|-19.891|68.036|-11.101|-24.984|-11.645|-8.411|20.07|0.9|11.665|10.731|-3.007|-5.259|8.78|-0.632|-2.577|-2.402|4.389|-7.944|4.517|3.372|4.472|-0.94|0.949|2.929|-1.646|3.112|5.365|0.902|-4.728|-0.711|7.165|-4.234|6.698|-0.465|3.698|0.323|-1.274|-0.79|1.442|-5.74|2.318|0|1.411|-1.391|0|-1.97|2.756|-1.473|-5.095|12.533|2.382|5.373|-5.7|4.548|-2.148|2.071|3.178|-2.23|2.483|-2.628|4.504|-1.176|-4.394|-0.721|-2.266|-9.837|-2.766|7.942|0.914|-3.046|-2.721|0.106|-4.976|-4.333|-3.53|-5.718|-1.661|6.402|9.663|-0.229|7.4|10.169|1.062|-7.845|-3.738|0.658|3.026|7.142|3.839|-2.396|-8.63|-6.967|4.041|12.63|0.721|8.151|-3.563|-1.22|1.272|-1.447|4.232|-3.24|6.95|-3.933|0.459|-1.769|5.786|7.935|-2.315|-5.803|-0.359|-7.06|-6.502|13.96|10.459|-4.35|0|4.203|-1.721|0.673|-28.012|6.684|5.99|-6.121|1.824|2.437|17.799||7.245|-1.774|12.141|8.62|1.546
07521|101009|/equities/high-hope|SHANGHAICOMP|-6.828|-1.678|1.275|-1.397||3.17|-0.144|-0.856|-0.284|0.429|0.575|2.353|-1.163|-3.506|0.992|-3.288|-2.667|1.215|2.207|-1.628|0.821|0.967|-2.162|-2.503|1.879|-3.622|-2.399|-4.116|-2.709|-2.189|1.52|-4.148|0.677|-0.449|-2.732|3.041|3.136|-0.116|3.481|-0.951|-1.522|-2.176|1.512|1.296|0.831|-0.708|-3.855|0.341|-4.664|-0.647|0.87|2.45|1.93|-0.564|-0.895|2.171||1.863|1.178|-5.667|1.695|0.568|-6.878|13.174|1.829|-2.148|-1.296|-0.702|2.029|-0.357|4.994|0.882|-3.171|-0.966|4.414|-1.122|-6.852|-2.602|5.364|-2.214|-10.157|3.243|-1.805|1.399|2.765|8.005|0.722|-2.465|-8.387|4.966||-0.225|-9.295|14.771|-15.795|-21.897|-1.143|-5.134|16.414|-8.615|9.89|-12.565|-2.872|13.529|28.213|-2.941|8.71|16.431|7.3|-0.275|4|-10.714|18.968|-25.705|-19.874|-17.695|19.875|-11.584|-2.008|15.522|20.797|-27.101|-40.928|-9.983|10.936|9.045|24.387|5.086|13.323|25.682|-4.749|-4.37|6.478|-8.743|12.034|15.767|0.871|3.729|-1.338|16.041|-0.643|-2.015|8.322|-1.743|61.123|9.198|||||||||||||||||||||||||||||||||||2.415|-1.429|5|-1.235|-3.571|-0.943|1.435|2.703|-0.732|4.859|0.773|3.191|-6|-1.72|5.714|0.26|2.4|3.022|4.298|-8.877|1.592|-3.085|-2.506|-0.746|-2.19|0|5.115|-6.235|6.107|-2.723|-2.651|-5.251|4.535|0.964|-5.682|1.852|2.613|2.934|-1.446|11.26|3.9|11.838|-1.835|7.213|-1.294|0|5.102|-11.178|-4.611|-4.408|-4.222|2.156|0|1.923|1.111|1.983|-4.336|1.934|-1.093|-1.081|-7.268|0.251|1.531|-4.156|0|-6.621||5.797|5.612|-2.97|2.799|1.028
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-5.745|0.997|-2.389|1.71||-0.892|-0.267|-3.103|6.227|2.152|-0.651|4.466|-3.738|-0.834|1.889|-0.843|-3.87|2.02|-0.639|-0.725|1.564|6.464|-4.846|-0.648|-0.369|-3.815|-4.814|-3.189|-11.633|-3.081|0.211|-4.169|0.882|0.272|-0.068|-1.737|-2.029|2.139|3.244|-1.496|1.03|-4.274|-4.038|4.208|-0.328|3.178|-2.697|1.74|-6.508|-2.857|-0.484|2.735|5.095|-4.312|6.242|1.619||-2.564|3.964|-0.679|2.363|-2.507|2.643|2.349|6.844|-0.152|-6.063|-2.095|3.693|6.971|6.871|-1.948|-2.609|-1.786|7.066|0.669|1.443|-10.486|-1.718|-2.971|-0.361|7.364|-1.826|2.817|2.24|10.132|-1.986|0.959|-7.797|6.873||5.626|-8.624|3.165|-15.412|-11.75|-6.897|8.376|9.219|-2.135|2.906|-7.171|0.33|4.483|5.917|3.165|-2.926|10.331|6.261|1.656|1.325|-4.068|17.063|-14.937|-13.881|-18.095|18.06|0.779|-13.48|17.073|15.397|-11.631|-30.994|-13.795|-20.567|15.766|21.724|-9.159|18.76|7.272|2.9|-4.961|6.895|-1.794|-4.372|6.294|4.551|4.164|7.878|1.83|1.5|3.55|1.731|-1.628|0.297|0.899|6.544|3.128|-3.571|-2.703|-4.216|-4.989|-0.698|13.46|-0.473|5.75|-1.397|8.274|-3.519|-4.976|-0.729|2.575|-0.824|-0.817|14.714|4.711|1.595|2.661|5.508|1.982|-0.329|2.016|-0.335|2.752|1.395|4.369|-4.96|3.708|-0.948|2.427|-0.962|1.961|0|-2.857|-7.996|0.44|2.596|1.722|-6.243|10.727|-2.328|-3.157|4.108|-2.851|5.918|2.096|-0.369|8.101|1.21|-8.487|-2.284|-0.716|-8.615|1.776|-0.989|2.825|4.982|5.243|-3.027|-1.549|-4.767|-4.86|2.434|6.353|-2.523|-2.242|0.564|-11.917|17.503|-0.695|||||6.281|1.5|13.96|-12.03|-5.674|-3.093|-8.202|2.589|-0.323|3.911|1.016|2.191|-7.372|5.287|-2.415|5.562|-5.786|0.77|-3.503|-2.181|2.665|-5.634||-1.779|-2.317|6.039|13.605|0
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-0.696|-2.71|1.235|1.958||1.707|1.297|-2.937|1.997|7.68|1.719|2.894|-2.508|-3.625|-0.451|-3.902|0.581|0|-2.825|6.306|-4.585|3.715|0.749|-2.546|-4.557|-0.754|-7.009||||||||||||||||||-1.609|-3.654|1.919|7.394|-1.434|-2.334|-3.164|2.787|-0.577|-0.46|-2.357|-1||1.466|-1.444|-1.099|-1.194|-9.386|-3.509|12.131|-1.135|1.647|-2.88|1.461|4.94|0.171|-1.678|-4.944|7.363|-0.171|3.54|1.254|3.717|-5.448|-0.871|-0.52|-5.719|-2.392|-0.318|-5.697|12.29|2.946|-1.704|-5.627|-3.566|-2.568||2.795|-3.158|5.723|-8.309|-5.898|-1.884|2.909|0.417|0.7|6.886|7.916||2.145|1.849|-3.409|8.26|13.347|4.366|3.219|-10.557|-7.295|15.164|-8.271|26.969|-11.603|6.998|8.313|0.988|4.381|42.647|-19.764|-33.136|-17.961|-15.804|-1.344|36.514|16.702|4.709|23.546|0.838|0.562|5.325|-6.63|15.287|10.563|-4.054|14.286|1.172|7.113|11.682|1.905|11.111|-5.97|3.077|0.515|2.646|8|-3.315|-2.688|-4.615|1.036|-6.22|3.73|-3.455|7.817|3.194||-3.248|7.853|-0.338|1.835|1.16|-1.654|4.036|5.51|-5.615|4.638|2.667|2.339|-1.029|1.04|3.289|-0.667|1.351|2.921|-2.64|-0.203|-5.612|10.035|-0.904|2.058|-1.812|-1.578|-9.272|3.744|0.846|0.458|-3.715|1.47|-10.877|15.299|-5.638|-0.37|5.263|-0.453|1.979|4.696|1.117|-5.354|-1.881|0.85|-3.897|3.851|-7.32|-2.65|16.461|-1.085|-1.074|-3.372|-13.029|-8.23|10.4|4.229|-2.948|-7.338|43.726|4.17|8.813|-0.261|-4.884|12.059|0.936|1.232|-3.829|0.827|1.587|-9.848|-3.961|-1.04|-5.873|0.226|-0.972|4.859|0|2.326|-4.003|0.231|0.31|-1.223|-2.895|0|-0.956|0.221|-35.227|0.48||0.969|2.481|-3.357|4.774|-1.728
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-4.585|-0.582|-4.889|2.554|||||||||||||||||-1.674|-1.376|1.964|2.199|-0.286|0.191|0.964|-0.192|-0.192|-1.14|0.959|-2.341|-1.476|0.65|-1.464|-1.265|0.272|0.272|2.228|-1.193|1.113|1.316|-2.385|-3.54|1.986|-0.894|1.544|2.61|0.093|1.419|0.38|1.056|0.579|-1.239|0.575|2.355||-1.546|0.388|-3.374|0.566|-0.282|-2.653|2.629|1.332|-1.592|-4.558|-1.148|0.891|5.461|3.836|-2.706|-2.698|-0.35|4.513|0.746|-2.051|-7.371|4.899|-0.914|-6.879|4.8|-0.409|-1.211|-0.602|7.423|3.122|-2.818|-8.946|2.913||2.425|-5.132|1.396|-10.453|-18.577|-3.614|-2.554|4.884|-0.76|0.192|-7.494|-1.601|5.439|12.967|-1.175|-1.31|12.653|6.465|1.913|0.434|-10.569|16.795|-19.328|-11.974|-24.122|11.1|0.739|-8.06|17.361|7.112|7.819|-27.897|-11.107|-27.499|-5.78|-26.715|60.984|61.136|61.134|61.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|0.855|-0.847|1.027|6.375||3.195|-0.375|-1.111|-1.28|5.395|-1.331|4.158|-2.132|0.978|4.073|-4.845|-2.273|5.179|1.414|-0.602|0.81|0.611|-0.607|-1.789|2.444|-6.119|-5.082|-0.181|-4.663|-2.196|1.024|-4.87|-1.282|-0.637|0.803|-1.89|-0.781|-2.29|1.393|0|0|-3.726|-4.688|-0.565|4.889|0.746|-5.367|1.871|-0.714|1.449|4.704|-1.199|2.458|-2.691|11.314|||0.167|1.868|-2.645|0.833|-15.118|-2.313|2.892|-1.661|1.171|-5.76|-1.092|-6.107|-0.134|-0.443|-4.648|5.647|3.704|2.686|-0.142|1.104|-4.863|-2.818|5.476|-0.327|0.799|-0.164|-0.769|-1.378|4.639|-1.117|-2.003|1.25|5.473||4.688|1.938|6.623|-7.197|-20.688|4.054|1.452|9.119|-9.551|-5.845|-9.271|4.374|4.321|1.082|6.987|-2.698|26.532|4.289|-9.467|23.125|-7.327|12.586|-15.903|-11.759|-11.176|11.663|4.698|-17.307|6.647|-2.464|-11.917|-23.426|-2.654|-17.221|-5.126|28.424|-8.631|20.615|19.33|-3.523|14.562|2.125|-5.86|7.296|18.666|1.552|7.806|3.881|3.6|2.459|1.434|3.02|-5.466|2.49|2.097|-0.819|3.019|-10.283|-0.981|-2.803|2.294|-0.74|2.93|1.186|-3.075|-3.145|3.247|-5.1|0.191|0.192|1.84|2.486|-2.588|4.661|6.384|-3.758|-1.382|3.249|-1.789|4.13|4.545|2.667|-1.542|-0.197|5.276|-7.259|-0.825|-3.489|-1.388|-0.421|-2.918|1.002|-3.799|-0.927|-1.657|-1.093|-0.543|2.222|-7.858|-1.013|6.102|-7.624|-7.638|5.136|2.471|-1.772|6.377|-6.899|-3.413|-4.712|6.103|-2.74|-5.195|-0.431|5.144|-6.761|10.404|-1.832|-2.956|-9.146|-3.638|5.048|6.07|-1.997|1.444|4.811|7.976|3.015|3.109|-2.697|0.177|1.201|9.7|-3.932|-3.634|3.381|1.085|6.162|0.754|-8.64|7.585|3.973|4.33|2.537|6.773|0|5.956|0.978|-3.732|-4.21|1.115|-7.874|1.677|-2.859|-7.057||-33.712|6.452|9.251|2.948|0
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-4.71|-0.313|-3.328|3.768||-1.546|-0.614|-0.611|-0.758|0.61|-0.756|2.481|-1.074|0.308|0.309|-2.994|-2.482|-0.291|0|-1.009|0.289|2.671|-3.161|-0.996|2.032|-3.771|-4.15|-5.443|-4.126|-1.08|2.713|1.502|-0.991|0.248|-0.248|-0.493|3.444|0.128|1.953|-0.389|-2.528|2.196|-1.901|2.202|-0.899|-0.128|-7.253|-0.119|-1.405|-1.499|1.285|-1.496|-0.572|-5.309|-2.431|2.714||-6.212|2.935|-6.287|9.58|3.452|-3.545|7.63|2.246|-0.821|-4.265|12.075|0.126|-1.366|8.637|-4.756|-5.697|0.121|0.365|-15.622|-3.376|8.396|3.452|-2.179|-1.502|-2.204|8.05|2.202|-4.535|11.33|10.778|-13.967|13.449|3.159||6.433|-6.301|3.693|-6.133|-21.301|0.21|-6.028|4.115|-1.42|7.877|-3.383|7.135|-1.889|7.271|2.317|-5.093|9.091|1.408|5.256|8.321|-2.143|18.443|-20.135|-7.152|0.126|18.276|9.967||||-10|-24.022|0.336|-12.377|-3.232|28.449|-9.403|19.104|3.83|-15.88|5.461|4.172|6.032|8.588|6.677|5.747|7.218|3.839|-2.496|10.433|-0.392|3.448|-2.183|0.599|2.875|3.397|-1.67|-3.815|-2.353|-1.544|5.499|7.205|3.386|4.976|-4.74|1.373|5.048|-4.587|-3.753|-0.22|5.828|-1.152|4.077|0.482|6.684|-5.628|3.75|0.379|0.712|-1.701|0.125|0.075|1.32|1.678|2.055|-4.959|2.044|1.373|2.035|1.612|-3.299|1.53|2.904|-0.861|5.807|0.171|0.143|-4.317|-0.272|-8.25|8.254|-2.84|1.144|4.735|3.013|-1.914|5.493|-0.502|-9.613|3.74|1.064|-5.377|-0.132|-5.736|2.821|-2.864|8.602|2.127|-5.236|9.081|2.159|3.191|1.528|-1.594|-2.835|0.146|4.816|1.337|-1.319|-2.628|0.24|1.059|5.021|-0.632|-6.99|-0.671|-0.204|1.327|0.148|-1.599|-2.962|5.037|-0.207|5.194|2.454|-5.482|2.786|1.254|-1.452|-8.559|4.672|-5|-0.697|8.636|-0.662||1.435|3.541|-3.331|7.279|0.826
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||-9.099|2.852|-4.348|-1.923|-3.079|-7.427|-3.546|0.729|-8.166|-3.675|10.391|1.006|-4.856|4.131|-2.972|5.39|0.956|-1.947|-7.963|-5.22|-8.673|-5.277|-0.163|-3.965|3.454|-17.203|18.35|4.881|3.68|4.57|2.401|-1.156|4.119||-6.295|0.658|-6.745|0.673|-1.601|2.606|1.905|0.581|-2.986|-1.169|-5.224|-0.577|10.493|2.679|6.195|-6.001|1.569|7.458|1.849|-3.259|-17.934|11.848|-2.18|-7.533|3.685|-1.677|11.051|-2.859|5.218|-6.754|-6.227|-0.852|10.4||16.098|-18.601|30.697|61.17|61.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|-5.154|2.249|0.258|1.438||-0.843|-2.465|0.253|-1.927|1.965|-0.19|0.254|0.127|-3.256|0.867|-3.005|0.422|-0.241|-0.24|1.463|6.282|0|0.065|-1.907|2.276|-5.412|-3.099|-3.895|2.165|-2.621|1.036|-4.874|3.106|0|-2.046|-1.471|7.06|-0.407|-0.635|-0.745|3.132|-0.529|-2.298|2.835|-2.025|0.058|-3.573|0.336|-2.725|-1.924|1.409|-0.324|0|-0.91|-3.263|8.911||-1.281|4.419|-2.989|2.131|-2.8|0.79|3.565|-0.581|-1.825|3.605|-2.814|-0.798|7.274|-0.728|-0.902|3.808|9.426|3.683|-0.353|-0.77|-2.791|0.068|-0.677|-8.199|4.275|1.113|-0.326|0.922|5.71|0.49|-4.287|-7.209|1.642||1.67|-8.947|-1.213|-4.785|-12.806|-4.27|8.52|3.507|-2.465|2.106|-5.209|-1.107|-0.622|3.312|-1.269|6.056|5.747|5.79|-2.153|0.227|-5.627|-0.054|-8.12|-4.958|-6.351|6.583|5.413|-11.228|1.915|6.043|1.05|-8.988|-14.767|-18.688|4.464|19.273|-5.626|18.144|1.27|1.898|-3.053|-0.83|1.988|-1.253|7.838|1.185|2.956|2.059|2.959|1.198|1.161|2.272|-5.188|-0.439|1.937|-0.74|5.46|-3.172|-1.046|-3.649|-2.55|-0.775|2.177|-2.053|-1.9|-0.751|-3.175|-4.232|-0.729|5.07|-1.12|-1.032|1.964|3.539|0.304|-2.108|-3.155|0.941||7.209|-3.009|-0.743|-4.22|-3.517|1.606|0.029|12.335|-1.991|4.012|4.436|0.847|0.208|4.466|-8.194|-0.74|3.118|-3.282|1.703|2.48|-4.533|-6.138|-5.999|-3.928|-1.724|-1.072|1.392|6.404|0.839|5.352|6.904|3.518|-4.013|-3.298|-2.307|6.495|2.944|4.304|-3.048|7.292|-0.265|-6.422|-2.228|-0.716|7.001|7.141|-2.216|-3.214|0.973|-2.119|-7.09|7.711|-3.627|5.972|-10.998|4.552|8.434|-0.93|-6.656|3.574|-11.184|-1.701|4.478|-0.396|-2.49|8.95|2.788|5.434|-0.524|-7.468|-1.706|2.629|2.769|1.351|3.712|-2.003||4.452|1.06|18.517||8.892
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-3.232|-3.072|-3.824|7.875||-1.659|4.095|3.441|-7.244|2.906|-5.039|6.859|8.711|-4.397|5.407|6.428|5.437|-3.864|5.012|-1.412|1.594|4.845|-2.762|0.163|0.986|-4.699|-6.584|3.014|2.63|-1.897|-0.076|-5.244|1.384|-1.223|-0.43|-1.551|8.659|4.4|2.375|-0.57|0.904|-0.734|-6.269|-0.305|-6.353|0.574|-0.5|6.707|-2.016|0.375|0.603|0.76|-2.01|1.435|0.151|-0.076||0|0.379|-3.725|-1.511|0.361|-0.503|2.731|1.65|-1.841|-6.731|-4.712|3.734|11.086|4.409|-3.275|-2.813|-0.442|11.595|-4.702|-3.04|-13.818|6.634|11.18|-3.521|0.755|-2.717|16.71|3.001|6.786|-9.316|13.262|-5.576|1.484||5.998|-7.964|1.376|-3.71|-15.585|-4.419|4.468|3.787|-7.703|2.038|-5.437|5.29|3.681|14.053|1.127|1.764|4.613|4.633|-1.051|0.287|-4.396|2.056|-3.43|-3.147|-15.322|3.446|3.816|-11.843|-0.28|-0.487|-5.519|7.334|-7.199|-21.44|5.306|-5.039|25.484|13.304|7.632|-2.231|-0.383|-3.903|-0.658|14.107|0.167|4.181|3.423|0.726|0.731|0.551|0.369|2.457|-2.037|-1.189|0.092|-0.183|-1.883|0.814|1.282|-3.873|0|-0.088|0.088|-0.351|1.153|2.828|4.68|-2.332|1.323|-0.75|1.524|-0.568|-2.041|-0.554|3.831|-4.22|-0.729|5.985|0.388|-0.097|-5.662|-4.948|7.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-4.272|0.292|-4.465|2.674||0.673|-1.794|2.319|-0.097|0.876|-1.722|2.956|3.046|-0.905|5.97|-6.852|-2.043|0.686|2.305|-2.157|0.394|3.357|-0.102|-4.373|3.859|-6.395|-1.714|-4.632|-3.294|-3.25|0.9|-3.596|-1.104|1.053|-0.432|0.124|2.339|-2.285|3.055|-0.38|2.403|-4.348|-4.508|-3.436|5.117|2.848|-4.551|0.654|-3.943|-0.342|0.286|0.632|3.203|0.477|0.359|5.556||-0.876|1.848|-2.668|3.003|-0.836|1.505|2.048|2.091|-1.459|-4.351|-1.297|5.29|2.18|6.204|0.372|-1.555|-1.265|7.371|-0.194|-0.959|-8.267|-2.236|1.483|-9.55|1.604|5.143|5.798|0.358|13.171|-4.268|0.194|-9.578|4.117||4.294|-3.588|2.741|-19.666|-14.591|3.559|5.753|10.172|-6.579|4.268|-3.316|0.742|5.234|-3.396|0.837|17.321|10.02|6.821|3.25|3.359|-10.07|14.138|-21.763|-14.789|-12.826|16.317|7.609|-20.637|3.432|30.322|-11.76|-31.291|-9.163|-16.116|-0.534|31.23|-10.174|14.922|0.842|-9.364|-4.146|30.907|3.026|5.482|22.222|3.968|9.884|-3.189|7.786|2.593|1.688|3.834|-4.896|-4.95|8.021|4.004|0.111|-0.333|-2.595|-5.804|1.383|-5.815|0.234|4.897|-2.014|-2.937|2.359|-6.348|2.66|5.12|-1.691|1.485|2.679|12.406|7.122|-3.612|1.37|-1.21|-5.618|16.794|0.238|-6.728|-0.942|19.248|3.768|-4.865|4.545|1.358|1.643|1.591|0.284|-0.095|-1.108|-10.277|3.343|3.365|1.242|-1.403|-0.623|-1.375|3.217|-4.113|1.649|1.147|-1.64|2.476|10.939|1.401|-7.061|0.855|-4.561|0.091|3.505|-1.099|5.005|1.267|2.913|-5.671|-1.958|-7.771|6.557|-0.627|-1.254|8.434|-2.273|1.231|3.28|-3.27|1.08|-4.44|7.225|-0.084|6.531|-0.515|3.815|2.804|-10.799|-7.835|0.187|-9.453|2.048|-0.929|3.858|4.125|3.106|-7.418|-1.966|-13.408|23.063|-5.914|5.992|-6.935|3.05|3.052|10.097||-1.173|3.861|-4.003|7.661|12.107
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-3.289|-4.101|5.141|2.203||-3.279|-3.328|-1.713|-1.382|1.878|-1.389|4.013|-5.891|2.318|-0.614|-7.528|-2.358|2.56|-2.632|-2.3|1.931|2.113|-8.031|-7.323|-4.582|-0.342|11.027|1.284|-1.392|0.127|-4.825|20.845|17.065|2.807|-0.35|-3.378|-1.498|-1.314|16.221|-1.132|1.145|-1.132|-7.018|4.015|1.107|2.457|-1.855|0.56|-2.899|-2.473|5.597|6.986|0.805|-0.996|1.414|2.484||-1.227|0.825|-2.806|1.837|-1.01|-1.786|2.024|2.066|0.207|-2.227|-1.984|-2.703|9.283|3.043|-2.128|-2.083|-1.031|4.526|-0.215|-3.125|-2.439|-0.806|-1.976|-7.832|2.617|-2.904|5.556|1.953|7.338|-3.441|2.917|-5.882|4.294||4.043|-11.82|1.912|-10.598|-13.462|-3.152|-0.143|5.43|-6.62|1.284|-12.045|3.776|-1.031|2.105|-0.131|4.247|13.885|6.126|-0.984|0.164|-4.245|7.98|-20.19|-20.216|0.983|2.232|10.754|3.057|8.877|13.902|-8.261|-31.548|-21.065|-7.864|4.525|2.95|1.657|8.569|-0.934|-14.39|5.846|2.605|-0.236|1.6|-3.326|26.27|7.563|1.818|-1.992|2.581|2.198|7.948|-8.17|-4.87|12.865|5.296|6.983|-7.326|-5.645|-0.459|26.929|-3.916|0.421|2.006|-11.757|23.209|27.888|-4.015|-3.148|3.053|0|0.383|-0.949|12.128|10.329|-3.401|3.037|2.392|-0.948|2.927|-1.442|-1.188|-0.473|5.75|-3.382|-3.044|2.892|-1.891|-6.208|-2.802|14.005|0.246|0|5.455|-1.535|8.011|-2.162|6.936|3.593|-5.915|1.14|-4.878|-4.404|12.209|3.927|-1.78|5.643|-2.446|-10.165|-1.622|0.543|-7.071|-2.941|-1.923|18.182|7.645|0|-1.506|-4.871|4.805|-1.479|6.289|0.633|-5.105|-0.597|3.395|-13.137|25.589|-0.669|2.048|1.034|0.346|2.482|-1.399|-1.038|1.049|-6.23|-2.556|-2.187|-4.192|1.52|0.305|0.923|0.619|1.254|-4.776|2.446|-1.208|-0.601|-4.31|2.655|-2.023|-1.143|0.575|-3.333||0|2.273|-0.283|3.216|-2.006
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-5.153|-2.967|-2.381|-40.12|68.067|1.377|5.33|-2.616|4.741|-1.033|2.47|-1.691|1.407|-6.072|-2.182|3.904|4.842|4.894|1.452|-5.153|1.351|4.567|-6.39|-13.988|-1.013|-1.076|2.356|-5.663|-7.432|-5.93|5.987|-4.335|1.903|-1.305|-1.566|3.636|3.252|0.235|-1.031|-1.183|1.265|-6.995|5.485|1.998|-3.129|-1.619|-4.283|-0.843|-4.898|3.376|14.63|2.114|2.669|-4.389|2.297|-0.416||3.74|3.614|3.231|9.844|-2.593|0.124|7.058|-1.563|-13.337||||||||||||||||||||13.709|-0.558|-4.047|-11.142|3.652||6.335|2.134|8.534|-16.905|-15.005|-9.133|7.055|5.126|-5.552|6.348|3.269|1.231|7.733|14.993|2.51|3.037|6.669|1.724|3.494|9.755|-9.212|-6.256|4.394|-6.789|-21.788|5.7|5.576|-14.206|7.761|-15.839|7.258|-27.686|14.27|-0.98|1.548|-14.734|28.31|15.255|23.356|2.415|5.421|1.613|-7.415|9.045|9.707|49.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-4.821|6.444|-3.678|-1.917||-1.772|4.032|5.34|2.615|0.501|-1.601|3.969|-1.264|-2.706|5.584|3.634|-3.632|3.769|2.483|-3.462|1.35|2.207|7.727|-2.746|7.121|-9.397|1.712|-1.545|-5.57|-0.132|0.266|-2.461|-1.781|-1.008|4.199|-0.652|3.091|-2.745|1.459|0.133|1.482|-3.259|-6.12|1.239|1.894|-2.463|-3.333|1.327|-6.222|-2.643|-0.765|-0.759|-2.331|-1.358|3.014|0.978||-12.571|-1.419|-0.612|-0.318|-8.069|1.472|10.105|1.06|-0.384|-4.316|-1.18|-7.937|-1.156|16.219|10.851|-2.692|0.312|7|-0.99|1.112|0.223|-5.678|-6.305|-2.498|-2.71|5.005|7.15|2.258|7.889|5.767|-0.731|-9.382|8.633||4.774|-11.359|-1.858|-3.684|-9.438|-8.144|-0.087|8.136|-1.583|1.608|-9.658|20.993|0.311|2.662|2.065|0.656|7.026|3.767|8.575|-2.821|-2.01|11.485|-16.197|-10.316|-8.124|3.4|9.769|-14.299|2.904|40.928|-21.098|-8.202|-10.994|-17.309|-3.98|8.98|-4.158|16.98|3.534|-0.44|-6.88|7.767|-2.83|-5.587|21.436|8.307|10.993|1.075|7.17|-2.375|4.031|-2.411|0.254|-3.321|11.983|1.823|10.201|-4.148|-0.881|-2.071|-0.215|-5.351|0.272|4.348|-3.787|1.176|1.048|-1.311|-5.403||||-2.618|0.191|4.916|-2.602|7.602|0.847|14.445|-4.829|5.757|-3.756|-3.402|3.199|9.425|-1.164|9.741|-1.925|4.28|4.949|-3.082|-6.871|-2.056|4.556|2.485|8.321|-2.505|-0.495|0.218|-4.326|-5.723|-7.648|-6.125|3.449|3.658|-10.279|19.08|1.864|-11.725|12.066|-0.605|-6.691|-2.367|-12.941|4.993|-0.413|-2.306|0.872|-1.348|19.081|4.219|9.643|3.999|-1.657|2.643|-6.46|13.192|0.436|1.459|0.266|-5.35|4.449|0.066|7.319|-4.965|4.732|-3.981|-2.372|1.448|-9.24|2.19|11.086|2.494|8.361|4.585|-5.54|4.335|-0.885|-3.104|-13.301|6.377|1.488|-6.099|15.883|4.766||2.201|2.482|-4.6|12.432|4.919
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-6.435|2.944|-3.842|-47.977|101.707|-3.974|0.204|-0.91|-4.86|7.058|6.59|3.879|-5.499|-1.696|1.945|-13.947|-9.622|5.45|-1.741|2.59|-2.567|3.514|-6.448|-8.941|-9.796|15.884|-4.556|-1.285|31.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|4.79|61.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-4.357|2.669|-5.372|-25.247|40|-5.82|7.258|-0.931|-2.754|4.545|4.679|3.957|-2.96|-1.108|0.918|-12.198|-13.177|8.413|0.364|1.924|-1.822|5.895|-3.094|-6.842|0.477|-4.874|-4.427|3.01|-11.22|38.73|33.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|1.477|6.762|-10.785|-58.191|185.823|-5.773|-3.038|3.643|-10.82|7.567|7.673|10.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|5.662|0.557|-5.828|-2.222|0.171|1.86|19.031|4.483|0.29|12.205|-0.244|3.269|-1.811|7.143|7.692|-2.047|-5.536|-1.301|1.586|-3.732|10.29|5.01|-3.962|-12.637|3.175|-4.183|-2.747|-1.56|-2.977|-3.505|1.083|-7.929|1.799|2.024|0.378|-3.377|-6.924|15.166|3.809|-1.402|2.515|-1.815|-6.503|-5.395|5.702|0.664|-5.725|1.59|-5.496|-2.918|-5.514|13.704|7.047|2.456|-1.021|1.43||-0.734|4.208|-1.06|0.917|0.307|0.617|1.407|-0.699|1.497|-8.508|-3.142|-0.209|-0.278|16.613|-2.063|-2.628|6.854|6.135|-5.78|7.073|-6.529|2.282|-4.365|-15.563|15.719|1.524|-2.654|9.207|8.511|2.464|-2.043|-7.949|2.902||9.012|-9.067|3.989|-12.944|-20.564|-6.671|7.215|12.254|-2.136|0.834|-8.519|5.783|0.337|20.98|2.168|0.167|8.522|4.748|6.795|1.965|-9.963|15.733|-22.988|-8.435|-23.533|5.648|-7.862|-0.73|32.614|21.319|-18.96|-32.477|3.69|-17.783|-5.983|8.419|9.553|12.137|28.824|-3.793|-3.533|-1.369|6.919|-2.212|8.622|1.725|8.165|-1.907|3.31|-0.471|0.791|3.519|-5.051|-4.667|12.5|-3.614|1.302|-2.538|-3|-13.218|-10.084|-5.929|-6.642|18.046|61.184|61.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.729|6.729|-2.904|4.159||-2.936|0|5.212|0.193|0.584|0.391|1.992|-0.397|-0.592|3.893|-2.4|-2.913|0.195|1.381|-1.362|1.381|3.259|-1.8|-8.088|1.115|-6.92|-3.827|-10.432|-6.676|0|0.7|-5.053|5.175|1.418|-0.564|-0.7|2.146|-0.71|2.624|-0.724|0.29|-9.461|-3.057|2.347|-0.13|1.453|-4.056|-1.004|-6.235|3.912|-3.538|2.046|-3.034|10.581|-1.148|5.235||-1.194|1.617|-3.511|2.945|0.403|-3.876|4.032|0.677|0.819|-5.784|-1.768|4.074|3.117|0|4.237|-4.065|-0.27|5.114|0.571|-1.685|-3.914|-1.068|0.537|-10.564|2.209|-0.488|1.236|0.747|14.387|-2.635|0.558|-9.698|7.008||4.213|-17.688|8.26|-12.678|-21.189|6.906|1.59|15.07|6.171|-1.13|-8.29|0.626|6.912|2.985|3.199|12.684|10.799|9.208|0.324|-0.804|-8.664|14.454|-15.96|-18.245|-4.52|9.541|9.96|-16.611|6.864|40.365|-27.119|-29.16|-15.873|-19.042|5.744|18.782|-5.935|0.069|3.06|-7.869|-10.975|9.108|6.225|6.561|3.817|14.286|5.221|-0.359|2.765|3.137|-1.035|1.142|-3.134|-6.223|35.798|-11.065|||||10.242|0.231|9.47|2.326|-3.97|-0.494|3.846|-5.683|-7.701|3.584|2.125|1.074|-4.773|1.266|0.462|-6.889|3.567|7.813|5.45|-0.755|3.922|-4.613|0.375|0|-9.819|-5.845|4.905|-1.103|5.711|-1.379|-5.64|1.991|-0.986|-7.685|-2.465|5.405|-0.104|1.368|-4.137|-3.599|-6.63|10.542|13.311|17.2|1.902|-1.473|3.034|4.618|0.435|-3.766|9.299|2.5|2.236|5.387|-5.564|1.78|2.658|5.429|-3.71|-0.67|-1.322|6.514|2.158|-7.488|1.178|2.238|7.593|-1.28|4.19|4.582|5.241|0|2.581|-3.125|-0.621|-0.412|0.414|-2.227|-2.178|-1.751|1.782|2.851|2.292|3.672|1.092|-3.983|2.802|-2.521|1.709|-7.874|4.098|-1.414|-8.333|-0.917|-5.052||1.954|3.114|1.299|6.733|-1.559
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-4.624|0.758|-1.809|1.622||-1.175|-2.194|-1.543|1.25|0.84|1.277|1.622|-0.857|0.647|0.871|-2.648|-3.772|0.512|0.722|-1.122|1.24|1.044|1.807|-2.99|-1.322|0|0.306|-2.39|-0.692|-1.654|2.39|-2.049|-1.631|0.385|-2.444|-1.023|1.992|-0.847|2.212|-0.096|-0.287|0.192|-1.232|0.764|-0.664|-1.403|-3.17|-0.541|-3.141|0.615|0.176|-0.176|2.061|1.27|-0.091|0.273||-0.901|-0.627|-1.845|-0.611|2.875|-0.89|5.051|0.849|0|-2.394|-3.122|4.669|1.806|3.34|-1.357|-4.797|-1.365|4.766|-1.687|-0.929|0.56|0.753|-3.975|-8.209|4.778|-0.519|-1.364|1.558|8.86|-3.633|2.228|-10.697|7.968||4.393|-11.934|0.413|-8.403|-17.075|-4.267|-2.233|1.794|0|6.429|-9.348|11.161|2.904|2.503|0.681|-0.272|4.993|12.973|0.976|-3.304|-6.886|1.487|0.074|-4|-7.834|5.194|1.262|-5.937|2.64|42.843|-17.346|-30.96|-16.804|-11.75|19.922|5|-11.392|27.64|3.897|-3.416|-4.48|9.976|2.366|4.083|7.676|-1.376|2.686|11.33|4.523|1.757|2.663|0.867|-1.787|0.772|-1.686|7.72|2.323|-7.798|-0.256|-5.645|15.78||||||||||||-2.813|-1.519|5.766|-4.167|16.702|1.176|2.41|3.047|0.568|-3.293|-2.358|0.865|6.322|-2.027|1.139|0.688|3.933|3.325|0|-2.051|-1.074|-9.405|-0.431|2.426|1.91|-5.016|0.321|-5.274|1.025|-7.925|-2.663|-3.114|5.243|1.618|9.593|-0.827|-1.024|3.277|2.492|-10.649|0.584|-9.195|2.912|0.457|10.282|-1.392|-6.679|-10.316|-12.645|-0.793|4.129|2.069|-1.435|1.378|13.962|-6.373|19.648|-8.986|3.978|3.149|-1.039|16.502|8.343|-0.238|1.816|-2.709|-0.585|-0.928|-6.609|11.205|6.41|12.88|0.876|2.086|2.131|-1.499|-0.299|-6.171|3.936|-9.855|-6.511|6.128|-0.776||1.845|3.689|-3.046|9.579|2.683
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-9.562|-1.311|-4.863|8.893||-1.734|0.402|10.757|-2.106|3.768|1.842|2.196|0|-0.778|1.101|-6.406|-4.769|2.812|0.144|-3.147|-3.962|-1.521|-4.906|-13.728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-4.955|5.29|-5.453|5.846|0.074|-3.719|1.51|-10.808|3.313|10.834|13.79|5.698|-5.941|-5.793|0.829|-9.694|14.624|61.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-14.674|10.097|2.611|9.882|-0.136|-5.663|-3.037|-2.237|4.416|3.018|0.972|5.156|-4.439|0.58|0.629|-15.071|-10.055|3.664|-1.645|-3.315|0.613|2.334|-6.452|-16.079|-0.867|-1.6|7.329|0.431|-7.377|-14.309|9.195|-9.739|22.75|-0.412|0.497|-31.601|31.781|26.02|3.24|-0.419|20.678|22.344|-9.134|-5.676|-4.149|61.097|61.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-5.534|0.775|-5.972|3.466||-7.526|2.208|0.645|-0.853|6.029|0.607|4.517|-5.468|3.891|1.501|-6.637|-10.139|-0.33|2.09|-2.37|8.345|5.732|-3.843|-11.375|3.526|-7.05|-5.439|-3.987|-13.333|-6.036|-1.041|-12.924|0.995|5.102|3.105|-2.111|-0.253|0|-1.819|3.731|6.338|-6.522|-9.386|-2.117|-3.078|0.553|-8.435|1.681|-9.975|-4.905|18.188|-1.132|11.776|-0.038|-0.458|9.349||-5.929|-2.451|-6.416|2.649|-2.65|-6.34|10.818|2.165|-4.877|-5.335|-9.277|-0.031|7.61|-2.506|19.016|-4.758|2.071|6.283|16.449|-6.124|-17.532|-4.017|12.637|23.889|61.297|46.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-2.682|-1.261|-3.528|1.859||-1.585|-2.497|2.686|-0.967|2.733|0.249|5.797|-5.714|-0.74|1.248|2.824|-3.109|2.813|2.49|-2.679|2.887|3.673|-1.606|-6.038|2.448|-4.668|-1.928|-0.836|-9.022|-2.646|2.273|-4.545|-2.714|-0.5|-0.2|-2.244|1.99|0|2.971|-0.408|0.616|-3.66|-7.755|2.526|2.297|0.869|-4.428|-3.301|-1.233|-4.057|-6.037|1.043|-2.351|3.404|0.982|2.089||-1.643|9.344|-7.558|1.861|-6.929|8.64|9.457|-0.559|5.917|-8.152|15.24|4.471|1.889|4.408|1.293|-4.274|-1.002|8.063|1.589|-4.884|-6.826|2.442|4.646|-7.32|7.399|0.581|3.739|0.607|12.109|-1.869|-2.601|-6.561|4.177||8.219|-11.408|4.04|-16.279|-22.649|2.687|-3.013|6.505|-3.353|-0.996|-3.984|5.64|-7.907|7.95|-9.743|4.747|14.701|6.887|12.065|3.955|-12.979|24.939|-20.039|-20.84|-0.078|25.316|-5.083|-8.383|16.355|7.521|-11.776|-31.454|-13.326|-14.36|7.406|19.682|-4.606|7.456|9.091|-11.28|8.416|-0.197|-2.433|-2.981|4.275|-2.217|9.729|0.912|-5.249|5.762|5.329|0.972|0.15|6.795|6.923|3.815|-7.774|-8.874|7.538|6.309|16.254|-8.189|18.811|4.638|0.455|-4.348|1.657|3.193|-1.016|0.568|2.921|6.733|6.933|-2.471|21.102|||||0.794|2.273|1.483|-0.817|-1.131|5.631|-5.331|-4.18|9.677|-0.338|-0.839|1.706|-6.24|-6.577|-6.171|1.135|5.381|-1.906|3.805|2.177|-6.812|4.863|-6.667|3.372|1.187|1.506|1.529|2.83|8.532|-9.707|-1.517|1.074|-5.507|-0.289|-1.565|0.142|2.183|0.733|-5.409|0|-5.752|2.685|1.637|0.687|-7.965|4.354|-0.132|-6.412|14.065|7.078|-1.775|4|-0.307|-4.118|4.615|1.562|10.155|-2.843|-1.806|-1.616|-7.612|1.208|2.477|4.87|4.407|3.691|-4.209|3.484|-4.809|0.166|-4.444|2.107|-4.341|-0.769|2.201|-4.072||-6.356|-0.562|2.742|15.308|2.385
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-4.604|-1.759|-0.251|0.758||-0.752|-0.746|-1.229|-0.732|0.737|-3.095|2.689|4.872|-1.015|1.285|-4.423|0|-10.549|2.018|-3.463|4.054|4.471|-1.848|-7.281|2.412|-0.87|-3.967|-3.036|-11.311|-1.066|1.441|-7.035|-2.291|0.328|-0.327|-2.083|-2.041|-2.45|1.084|-0.309|3.021|-6.538|-5.874|4.227|-2.418|-2.089|-1.644|2.241|-4.8|-2.597|6.796|6.499|1.045|-2.899|-4.033|7.474||3.082|7.273|-0.493|10.345|-3.503|-1.04|0|4.529|-2.988|-2.901|0|3.169|9.021|4.2|-3.475|-3.358|-3.074|7.797|-5.975|0.073|-14.169|0.761|10.986|-6.885|-0.651|3.089|0.744|1.861|20.917|-1.559|-4.467|-3.988|18.767||1.175|-1.25|3.416|-15.981|-25.232|0.408|11.494|1.583|-10.083|28.311|-10.612|10.526|12.712|13.462|6.776|-0.307|11.149|6.031|1.098|0.244|-3.651|24.67|-20.629|-15.8|-10.849|7.022|8.868|-17.563|22.807|6.367|-11.81|-30.903|-16.153|-12.684|9.549|21.196|9.466|18.167|8.883|-10.565|4.181|-5.484|4.465|17.992|8.405|2.428|9.157|3.62|5.256|1.874|1.495|3.955|-1.255|2.282|4.16|-1.608|2.857|-4.317|-11.125|-3.457|8.871|-3.502|0.653|4.36|-9.828|2.648|3.525|-9.242|-6.326|-2.172|5.862|2.594|2.539|5.216|4.94|-3.604|2.914|5.007|5.58|4.288|-5.772|-2.669|3.039|8.138|5.099|-1.618|3.691|1.88|5.405|1.648|-0.907|-3.163|4.022|-6.014|15.02|2.222|-0.402|-0.798|4.375|-2.439|-1.205|7.097|2.423|2.483|2.784|0.937|9.487|0.515|-14.537|||||||||||4.128|0.461|3.828|0|-0.948|-1.171|2.153|-2.791|8.312|2.584|-0.769|3.175|0.8|1.351|-2.887|0.528|-8.01|4.569|-4.136|-2.607|-7.048|0.889|-1.316|-0.437|3.855|4.009|-5.987|5.374|-3.82|-3.261|-1.709|2.857|-1.515|1.316|5.069|1.639||0.708|3.163|-1.909|5.013|-0.993
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-3.996|5.148|-6.61|6.514||-3.873|-10.234|-0.324|0.488|8.663|14.54|8.671|-5.687|-8.194|0.962|-7.608|-10.328|6.773|-5.591|-1.612|-12.285|10.141|33.144|61.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-6.161|-0.706|-4.063|2.784||-2.045|-2.004|1.814|0.685|0.229|-0.682|3.044|-0.928|0.466|2.632|-3.687|-3.125|2.05|1.152|-1.587|-0.226|2.791|-0.693|-3.778|0.671|-6.485|-4.016|-1.19|-5.618|-1.111|3.25|-4.736|-0.182|0.182|-1.613|0.36|1.645|0.737|3.036|0|0.381|-2.597|-2.178|2.607|0.562|-0.559|-3.417|-0.18|-3.966|-0.515|-1.019|4.804|2.368|0.549|-1.975|1.828||-1.795|-0.536|2.377|2.627|0.377|0.189|2.317|1.172|0.196|-3.585|-1.304|2.481|-0.38|4.781|-2.335|2.187|-0.789|6.513|-1.653|0.415|-5.118|-0.392|-0.971|-7.374|4.511|-0.375|2.299|0.772|8.595|-2.851|0.615|-7.75|5.169||2.028|-9.208|2.26|-10.304|-15.308|-2.917|2.418|5.082|-3.879|3.418|-9.177|7.391|-1.849|7.822|-1.212|-1.198|14.384|6.764|2.052|-0.557|-9.259|16.016|-16.476|-11.671|-14.002|9.498|8.542|-15.442|6.358|16.512|-11.596|-31.109|-15.756|-19.452|7.989|9.917|-7.037|10.756|12.15|-2.886|-3.205|7.319|-3.407|5.009|6.274|-11.074|12.133|-5.551|9.295|4.713|6.667|15.823|-1.496|-0.865|5.89|4.801|6.891|-1.159|-2.954|-4.692|-0.134|-8.344|0.617|3.316|1.292|-0.642|0.129|-0.384|-7.464|-8.559|1.764|10.88|-1.683|5.051|7.317|2.929|2.282|10.568|-0.782|8.673|-6.667|-0.943|9.091|-3.156|3.082|-1.849|10.801|7.615|-2.157|4.294|2.947|14.183|-8.972|-3.992|-6.667|4.508|-3.175|5.439|2.575|13.382|-4.196|3.373|1.467|2.506|3.368|1.579|8.883|1.159|-10.622|-0.515|-1.772|-3.423|0.245|-3.774|0.474|5.237|2.558|-1.511|-12.362|5.349|-0.232|6.948|-0.739|3.836|-2.25|6.383|0|-3.836|-1.263|-0.252|2.32|16.867|3.427|-1.835|-2.096|1.212|-12|-3.101|0.259|-13.434|-5.67|11.935|5.207|8.223|-12.441||||0.857|-3.648|13.486|-9.432|3.087|1.48|-1.888||8.737|9.29|-6.027|4.905|4.164
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-20|0.173|-6.159|5.021||1.644|-5.94|0.903|-5.946|16.457|-0.98|4.562|-4.703|0.986|5.382|-2.933|-3.108|4.453|3.954|3.184|4.145|3.875|-4.424|-8.215|0.379|-4.525|2.505|0.186|-7.956|1.741|2.498|-5.719|-3.255|-3.683|0|-1.997|-0.838|1.468|4.947|-0.805|0.811|-1.596|-9.203|9.96|-0.555|3.358|-3.858|-1.398|-8.588|-0.212|-0.703|5.725|1.28|-1.702|-6.892|11.188||0.385|8.243|0.671|9.349|3.022|2.816|1.879|3.48|2.09|-10.393|-1.838|3.817|7.93|5.773|-9.289|6.977|0|7.991|2.576|-0.35|-14.896|-10.009|8.958|-8.711|13.065|6.874|1.638|3.855|10.25|-3.73|-9.081|12.84|8||8.853|-11.326|-17.516||||||||||||||7.657|5.676|4.81|1.023|-11.136|15.033|-10.943|-17.005|-13.534|15.764|0.584|-7.304|14.448|5.098|-11.77|-33.651|-12.5|0.056|11.118|23.024|6.3|15.485|5.201|-9.018|1.541|6.57|-4.078|5.992|10.054|0.434|2.447|5.64|3.654|-0.122|0.983|5.577|-0.516|0.129|3.2|2.599|-0.273|0.964|-0.138|-10.025|-5.164|-4.591|1.708|1.269|-0.459|-6.645|9.765|-6.284|0.443|-3.731|2.067|7.864|2.774|-0.241|4.005|-0.374|-1.716|4.481|-0.255|8.149|-3.079|-14.039|8.354|9.264|12.232|-4.386|-1.441|3.582|-0.446|-0.591|6.614|1.6|-0.951|-7.478|2.556|0|-8.022|1.831|-1.798|13.679|4.433|-2.404|-2.804|-2.58|2.808|5.082|-1.613|-1.743|6.05|-2.138|5.373|3.22|2.947|-5.729||||0.876|-0.175|-8.039|-0.639|-1.106|0.158|4.636|-1.629|0.327|4.437|-0.34|1.73|2.664|-1.054|6.554|-1.838|5.426|-5.495|5|-15.447|-5.963|10.66|7.26|4.952|-2.416|0|1.894|4.348|2.846|-2.767|-5.773|4.678|-9.524|-5.5|19.048|5.219|3.68|-1.702||3.07|4.828|-5.844|5|1.149
07554|100448|/equities/js-sunshine|SHANGHAICOMP|0.578|0.875|-4.722|0.84||-5.053|1.075|6.59|0.287|1.458|0.292|2.703|-3.198|2.077|1.813|-4.058|-1.429|2.041|0|-1.153|-1.14|2.933|-0.292|-8.556|2.747|-4.462|-2.057|-2.993|-4.976|0.957|1.951|-2.613|-0.941|0.473|0|-2.309|1.643|-0.467|2.148|-0.475|1.446|-3.488|-3.153|2.304|0.231|-0.915|-3.319|0|-3.419|0.429|-0.64|3.304|1.114|0|-0.443|2.968||0.459|-2.679|0.448|1.826|-0.455|-2.004|3.935|1.171|-0.234|-6.346|-3.178|2.609|1.77|1.345|-8.607|14.824|-0.932|7.25|1.01|1.279|-6.459|-1.182|-0.937|-5.111|3.687|0.696|-1.822|3.538|5.736||0|-4.524|4.738||2.558|-12.528|-0.667|-8.722|-14.111|-5.281|-2.1|18.13|-6.595|1.447|-9.788|-1.605|-0.479|4.333|-7.407|12.696|14.087|7.692|-0.637|1.509|-12.453|10.647|-22.114|-20.233|7.232|10.957|8|-16.084|0.846|16.997|-0.493|-29.35|-22.621|-6.15|8.799|25.836|6.905|21.226|-0.742|-7.034|3.276|13.409|0.324|-1.752|26.613|4.421|5.088|7.876|4.75|1.523|2.338|1.316|0|0.529|-2.073|-1.531|0.513|-2.985|-2.427|-3.513|7.018|-1.238|3.59|0|-1.266|-1.003|5.556|-2.577|0.779|0.785|1.867|-4.58|9.777|3.17|5.152|-7.303|4.399|0.888|-0.295|0.593|0.298|9.446|-3.155|6.734|1.02|-1.01|1.712|-1.351|1.718|0.692|-0.345|-4.29|-1.303|-14.958|7.761|-2.899|-7.258|29.167|-0.69|2.837|6.415|1.533|-2.974|5.078|1.992|0.803|3.75|3.004|-2.917|0.418|1.271|-4.453|-1.2|-1.186|1.606|2.049|-0.408|-2.778|-1.562|-0.389|-2.652|5.6|0.402|-0.797|-4.198|4.8|5.932|3.057|-0.866|-2.119|2.165|1.316|1.786|-0.885|-3.83|7.306|-6.809|-2.083|-1.639|-5.058|0.391|0.787|2.008|2.049|3.39|-5.976|-1.569|2.41|-2.353|-1.163|-4.089|-5.614|-1.042|3.597|-0.358||-1.064|1.439|-4.467|1.394|0.35
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|10.317|-5.489|-12.894|61.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-6.486|-4.019|-1.628|3.614||4.798|-1.899|-0.738|8.156|0.356|-1.23|4.5|-1.09|-0.811|2.21|-6.941|-5.583|2.064|3.682|-4.026|6.103|2.411|-2.609|-6.732|1.901|-7.492|0.153|-6.847|-7.029|-2.96|3.256|-4.444|-3.433|0.803|1.761|-0.935||-0.803|3.652|0.257|0.581|-3.189|-4.423|0.24|1.213|-1.317|-4.131|1.278|-3.801|4.742|-1.215|1.289|3.142|-2.532|1.011|0.418||-1.297|0.832|-4.486|1.382|-8.163|-0.295|11.248|-0.246|0.246|-5.435|-7.338|-0.072|5.299|3.123|-1.386|-3.635|-0.148|7.656|-0.159|-11.362|10.358|-0.465|-0.463|-11.897|0.822|5.343|3.435|0|11.213|-4.369|-8.834|1.844|5.198||8.868|-12.361|-3.775|-2.092|-21.81|-2.187|-1.108|4.29|-5.705|0.104|-7.537|-3.609|-0.781|11.066|-1.159|-7.764|4.468|10.048|8.088|0.058|0.933|14.572|-20.043|4.642|-22.058|-12.709|31.597|30.779|20.521|7.647|31.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-6.97|1.773|-5.229|1.709||-6.4|-3.101|-0.939|-4.947|9.309|1.348|2.581|-3.47|3.69|-3.559|-2.936|-1.447|-1.069|0.652|-3.095|-1.186|1.844|-0.317|-6.682|-15.196|4.453|4.718|8.447|-2.267|-0.348|-5.786|3.973|-3.821|-5.127|4.435|8.957|7.473|9.729|6.356|-1.528|1.853|-3.297|-9.002|-0.841|-1.716|-1.379|-9.836|35.141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|-4.606|1.051|-7.048|3.391||-1.212|-3.241|-1.628|9.266|0.074|0|3.137|-4.179|-0.872|6.667|-6.522|3.604|0.909|-0.602|1.374|-0.833|3.608|-1.316|-1.824|8.671|-13.562|-10.365|4.829|-1.389|-3.325|0.579|-6.775|-2.227|2.217|-2.283|-1.556|1.581|-2.008|1.811|-0.983|-5.364|-3.231|-1.461|-0.777|2.169|-3.275|3.059|3.493|-3.528|0.957|0.106|1.953|-0.378|-0.804|2.192|-3.029||-3.289|0.465|-3.488|1.108|-6.058|5.597|0.05|2.564|-12.281|0.225|2.543|8.967|0.864|10.811|-1.114|-3.493|12.447||-0.301|-3.656|-8.497|-1.414|1.058|-10.681|7.194|-10.517|-5.037|4.923|-20.617||||||||||||||||-6.157|23.525|8.672|7.79|-4.421|4.422|13.514|12.26|-0.859|-4.12|-1.163|30.03|-26.8|-22.721|-7.299|13.969|10.6|-20.064|7.244|6.094|-18.976|-13.429|3.193|-22.579|1.605|13.789|27.498|20.835|15.099|-13.118|2.704|-1.696|-4.046|9.538|11.373|1.58|8.26|19.535|4.418|1.117|3.547|1.885|-3.414|3.049|3.395|1.227|1.918|-3.849|-3.108|-4.596|1.811|1.222|10||-5.179|-1.953|5.873|-5.473|1.027|2.344|5.817|-0.171|-2.498|0.586|4.007|-4.094|1.527|5.362|-1.496|1.975|0.632|-3.234|4.954|6.549|0.987|-3.432|0.479|0.481|-1.236|1.154|0.971|-2.647|0|-6.454|-2.078|4.242|4.627|-3.111|0.552|-9.19|4.908|-5.624|3.955|7.288|6.067|-4.486|3.984|2.185|-11.042|-1.991|-0.345|-2.359|0.169|0.594|1.727|-2.361|5.142|-3.918|-9.203|-8.557|4.124|15.182|-2.32|3.428|-4.967|-3.686|1.271|-4.549|-1.199|0.831|-4.542|-4.08|9.545|-2.727|-2.022|-11.445|-16.809|7.984|-0.514|2.7|23.3|4.223|-1.045|8.414|2.149|-7.28|19.178|11.621|-1.109|6.096|1.41|0.986|5.427|2.364|4.574||0|5.614|-5.897|11.05|2.374
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-8.491|4.361|5.687|-56.072|136.652|3.175|1.216|-3.178|0.965|7.423|0.169|1.644|-1.736|-6.62|8.264|-10.024|-5.454|9.816|3.561|-1.601|-5.896|11.033|-2.919|-7.33|-8.026|10.953|-4.017|6.582|5.858|-13.511|0.251|47.245|61.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-8.077|2.15|0.82|9.353||-7.083|2.252|1.608|-3.807|4.997|3.961|5.915|-3.517|-1.76|2.13|-10.966|-13.041|-0.869|15.185|-4.497|-5.221|-1.625|-10.507|-13.192|7.861|61.033|46.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-2.42|11.19|-1.593|9.548|0.026|4.368|-2.813|-2.315|-4.749|4.853|-5.725|-0.239|-2.082|2.102|4.545|0.25|-0.15|-5.236|6.672|3.722|1.06|6.789|0.569|0.228|2.245|-2.279|-1.983|-0.555|1.294|-1.714|-1.148|-2.479|0.86|-2.079|-0.472|0.952|3.788|2.245|-1.575|0|0.892|-0.554|-1.286|-3.486|3.924|0|4.263|1.363|-3.821|-0.111|3.4|9.634|-2.465|1.469|-2.141|4.141||-0.349|-2.597|-2.999|5.107|-2.64|2.068|-2.026|6.54|0.262|6.681|2.547|-0.641|1.999|3.343|-3.481|6.899|2.871|1.951|6.864|2.952|-3.203|2.032|-2.54|-8.073|6.669|-0.378|-0.627|-0.209|6.059|-3.582|4.408|0.313|-0.267||12.026|-14.469|-3.66|-6.209|-11.622|2.623|4.84|3.022|-3.429|1.181|-6.425|2.116|-5.184|12.237|-7.884|7.589|2.089|7.469|-9.794|-6.377|2.727|15.88|-16.541|2.456|-15.556|14.835|8.012|-6.01|-0.958|23.229|3.041|-23.724|-9.397|-18.597|3.281|4.566|11.836|11.594|-0.654|-3.046|-3.283|1.59|2.101|-1.133|8.761|-0.375|5.618|1.019|-3.442|1.57|1.853|1.85|-2.066|-3.801|-1.915|3.249|12.919|-4.603|16.225|-1.472|6.042|-5.8|11.12|2.645|0.084|0.204|6.918|-4|-1.425|-0.75|1.306|4.222|-2.067|0|3.476|-4.309|-0.296|4.023|7.16|1.636|-1.469|4.202|-2.274|1.723|12.812|-7.867|4.875|-3.518|-1.923|-0.103|1.437|-0.965|-6.785|-9.709|-5.704|2.113|6.443|-3.669|1.987|8.144|-0.089|-5.381|-4.574|0.65|2.314|0.961|9.276|6.228|-13.676|-2.563|-3.118|-2.503|2.567|3.841|0.895|8.907|6.146|3.28|0.764|-8.926|-6.347|4.362||-1.552|-7.159|1.321|0.057|-11.789|0.688|-6.391|9.559|-4.939|3.785|1.521|-0.831|9.738|2.034|-1.797|4.812|-11.998|14.84|3.566|-0.438|-8.962|8.026|7.228|14.532|12.774|-3.445|0.207|2.183|-2.497|3.998|8.097|0||-0.272|-2.11|0.815|7.282|5.487
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-4.789|-6.332|-3.685|1.811||0.39|-0.901|2.237|-1.042|0.524|-0.521|4.065|-2.895|-2.439|2.77|2.432|-2.116|2.857|-0.541|0.271|0.546|1.947|-0.416|-3.217|-0.267|-3.856|-3.113|-2.073|-5.202|0.933|1.54|-3.1|1.397|0.585|-2.733|0.114|2.693|-0.234|2.148|0.48|1.091|-2.019|-2.659|1.885|1.192|-0.71|-3.977|0|-2.762|0.444|-1.422|2.581|2.062|0|-0.683|3.048||-2.179|-0.115|-3.322|2.847|-3.304|-4.219|5.333|1.124|-1.874|-4.325|0.744|1.51|5.461|2.567|0.705|2.161|0.241|4.135|1.527|1.158|-4.896|-0.608|-2.259|-8.288|5.281|2.35|-0.117|0.948|9.896|-2.166|0.9|-6.378|3.616||1.777|-12.639|0.895|-14.776|-17.141|-4.018|5.859|1.714|-6.773|5.797|-0.719|-0.635|1.206|2.64|-0.98|2.085|7.054|2.564|3.605|3.232|-8.839|9.055|-8.222|-13.591|-16.29|6.69|3.498|-5.338|3.569|3.852|3.226|-16.426|-14.385|-17.857|-1.391|28.779|11.139|7.492|-0.598|-2.717|-3.435|-2.852|10.827|-3.567|5.616|4.96|5.779|0.229|3.145|-1.089|2.063|4.132|-3.355|-2.187|2.894|4.714|5.133|-3.83|-0.76|-2.871|7.686|1.252|4.291|0|0.469|-3.96|9.674|-1.65|-3.468|-1.295|1.407|4.51|-0.875|-1.248|2.863|-2.969|-0.666|-0.19|0.573|4.076|6.908|0.534|0.645|-0.215|2.305|1.222|1.124|-0.891|-0.992|0.554|0.895|-2.402|-2.76|-6.362|-2.896|2.069|-0.976|-3.211|-2.035|-0.277|12.917|-6.524|-1.534|4.509|0|-1.578|4.428|0|-7.612|-4.018|1.201|-8.538|0.169|7.755|-0.182|0.919|-0.73|2.622|3.689|1.779|-1.938|5.199|-0.507|-3.992|-4.819|3.551|1.067|3.307|-0.3|-3.004|11.087|1.309|-0.758|-0.431|1.2|0.109|-1.187|-11.714|-5.474|-8.198|8.764|1.293|0.993|0.536|2.124|-11.549|-0.208|4.803|-5.309|-6.568|6.959|-8.968|-2.444|8.35|-10.018||13.314|13.584|11.456|4.945|-5.517
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-7.581|5.243|-3.021|-5.038||5.852|7.228|9.099|-1.62|3.989|-0.353|3.473|-1.353|-2.377|-1.045|-0.864|-4.377|0.498|4.419|1.317|-1.641|2.207|2.441|1.468|2.733|0.378|-0.564|-9.378|3.257|-5.804|2.29|-2.32|6.063|2.43|1.184|-1.789|0.812|-2.118|0.711|0.267|-1.232|2.992|-1.076|5.888|-1.404|-0.373|-4.286|-0.973|1.892|0|0.726|2.703|-2.808|-0.541|-0.448|1.92||0.644|-5.969|-3.907|2.122|-4.072|-1.207|-1.271|4.917|4.257|-5.81|11.395|12.053|3.161|-0.836|0.105|3.913|0.218|7.494|3.016|-3.154|1.663|-1.979|12.435|||3.383|0.956|0.274|7.038|2.866|1.376|-6.034|5.775||3.785|-5.795|2.591|-18|-12.664|-4.583|-1.336|6.223|-0.435|3.371|-3.261|2.109|6.25|6|2.302|1.956|7.123|10.154|-0.915|4.127|-11.765|9.174|-17.215|-10.532|-15.905|-2.688|7.256|-6.157|6.034|29.449|-13.797|-1.307|-12.237|-20.335|0.845|11.092|60.989||||||||||||-3.704|3.42|3.249|-2.479|5.831|2.388|3.395|1.567|3.571|-5.231|0.775|-3.385|-1.996|8.887|0.708|1.239|-2.043|1.754|1.117|-3.61|0|-2.047|3.201|3.581|-2.332|2.728|6.294|-1.737|0.629|4.38|2.163|1.668|-0.752|-0.3|-2.487|5.235|2.445|-3.058|1.238|1.175|7.041|-1.323|-3.28|2.796|2.964|-6.492|3.102|0.575|3.925|-10.054|-0.306|-2.171|4.212|-4.896|5.56|2.57|4.975|4.77|6.994|-3.291|0.091|0.923|-1.005|-5.363|-1.868|7.091|2.421|4.272|2.488|-0.298|-5.706|-0.093|-5.477|5.4|3.568|1.468|0.492|-3.327|4.158|-0.493|7.181|1.175|-1.681|2.586|5.215|7.824|-2.27|-0.829|2.927|-9.692|-5.417|-9.263|-2.218|1.121|-0.834|5.166|3.636|1.747|4.736|1.088|3.491|-4.104|1.535|-2.251|0.107|3.786|2.746||1.746|3.369|-3.596|4.994|3.4
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|-3.444|-0.527|-8.444|-0.6||-2.227|6.892|-1.603|5.325|1.987|-2.581|6.602|-2.022|3.776|1.418|-4.601|-4.522|3.2|0.942|-1.589|0.667|3.591|0.416|-2.699|3.492|-6.527|-2.046|-5.669|-8.093|-4.043|1.293|-3.434|-2.437|0.102|-1.006|-0.6|2.249|-2.2|2.145|3.053|0|-1.452|-5.305|-1.643|-0.289|0.581|-5.495|0.552|-4.485|-0.872|1.594|-1.826|0.877|-1.469|-0.086|5.273||-1.786||-4.518|0.773|-2.02|-5.789|4.561|1.09|-1.486|-11.927|2.155|8.9|1.063|3.033|6.553|-6.544|-3.404|7.585|-2.3|4.263|-19.283|-15.761|||||||||||||||||-9.36|0.11|6.414|13.276|-2.824|16.182|-4.691|2.253|5.199|6.428|0.408|0.741|18.652|7.903|1.389|-3.505|-3.579|20.768|-25.956|-19.585|-15.109|8.923|4.058|-11.879|5.23|34.362|-18.105|-33.38|-16.641|-14.495|12.82|2.111|-4.228|30.895|8.967|5.651|10.872|4.159|-3.519|-3.341|14.014|4.85|13.706|0.653|-3.391|0|1.766|4.882|22.727|5.562|1.438|1.006|3.349|-5.459|-7.194|-6.357|7.661|-2.295|7.626|2.759|-2.16|-2.114|1.176|-6.873|-3.276|-1.983|3.925|-0.488|-0.679|5.204|4.145|-2.89|-0.103|6.36|2.587|3.734|1.181|-4.617|-2.525|-1.726|2.431|-5.827|-0.826|-9.944|3.961|1.57|3.452|-3.147|3.459|-11.201|2.216|6.805|4.644|-6.377|3.293|-3.839|-10.558|-5.13|8.194|0.799|1.533|11.011|13.523|0.114|6.159|4.414|4.068|-7.412|0.244|-2.262|5|8.844|3.521|-2.606|-12.59|-8.452|6.177|5.147|3.161|11.096|3.338|-4.039|5.279|-5.278|11.455|1.413|1.595|-1.104|6.376|3.472|-7.692|5.763|-13.994|-5.64|-2.285|-3.627|-8.531|10.907|3.256|13.91|2.373|-0.472|-1.244|4.894|-4.961|-4.586|-0.88|6.065|2.88|0.969|0.162||2.318|-0.165|-9.701|8.943|0.985
07567|100707|/equities/changyun|SHANGHAICOMP|-6.317|0.215|-4.115|2.101||-2.158|-0.409|-2.592|-0.595|6.886|0.747|2.181|-1.292|-1.275|8.285|-4.61|-3.903|2.155|0.542|-1.072|0.107|4.602|-3.047|-7.359|3.874|-4.5|-2.248|-3.944|-14.526|-5.463|6.634|-5.793|-3.03|-0.074|2.576|-0.602|2.786|-1.824|2.732|-0.851|2.703|-4.48|-6.33|1.297|3.97|-0.075|-5.181|0.142|-6.883|0.465|-3.59|7.216|3.559|-2.295|1.769|2.913||0.365|4.427|0.847|0.464|2.946|-1.644|3.067|-1.9|6.313|-3.65|-4.419|2.707|4.146|1.601|1.021|-1.674|-0.994|5.877|2.242|-2.875|-10.8|-1.228|4.407|-8.504|5.901|4.971|1.91|-0.742|14.326|-1.85|-2.26|-9.714|4.433||1.383|-2.936|0.676|-16.325|-11.618|-0.559|4.275|8.732|-4.313|-5.897|-0.818|7.071|0.338|8.664|12.007|-3.03|14.208|7.331|-0.968|4.028|-4.519|15.044|-25.041|-22.791|-19.815||||||||||||||||8.343|-5.518|-4.516|10.477|11.565|-5.769|21.358|4.431|4.154|-0.307|1.875|5.35|-3.8|-2.32|4.527|0.406|-2.839|-1.782|-2.859|-4.043|4.766|-3.924|7.082|4.984|-0.891|-3.666|2.889|0.403|-7.938|5.975|3.079|-0.804|-0.797|5.025|7.762|-5.862|1.466|1.844|5.561|0.466|0.845|2.502|-0.764|2.849|0.494|3.897|4.055|-2.294|1.481|0.639|2.176|-4.271|-7.157|-5.743|2.619|0.944|-0.935|-0.743|-3.408|-1.935|1.882|1.455|0|6.075|0.387|-0.673|1.069|4.573|-6.641|-3.036|3.033|-6.055|-1.75|0.351|4.784|-1.092|6.389|-5.489|-4.207|0.529|-3.976|1.897|2.474|-5.034|-3.325|0.818|-2.859|-0.866|2.668|0.081|-0.242|5.268|-0.591|-2.712|0.662|11.121|-3.887|0.088|-2.332|2.026|-0.96|4.372|8.284|7.302|-0.106|2.938|2.796|-2.188|-1.931|1.415|4.551|-2.98|1.342|1.131|-4.121||0|4.535|-0.676|8.029|-0.243
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-6.542|-0.547|-0.435|-0.488|0|1.54|-1.783|-4.242|-2.571|7.07|3.462|0.845|-9.388|0|5.433|8.65|-2.729|4.33|4.396|3.063|0.642|3.8|-1.445|1.67|1.837|-3.543|-7.186|0.922|-5.572|-3.473|3.478|-3.253|-4.14|1.584|-1.876|-1.789|-4.571|-1.776|0.997|-3.417|20.394|-1.652|-1.791|6.814|-2.221|-2.173|-9.19|2.175|-8.805|-1.195|8.338|31.271|1.659|0.696|2.496|0.574||-0.924|1.588|-3.886|0.418|-1.578|-3.38|0.266|2.941|0.897|-5.108|-5.214|11.18|7.333|3.766|-2.474|1.677|-2.016|4.202|-1.381|0.696|-4.572|-2.656|-1.694|-3.342|7.715|-5.289|1.987|-6.129|4.236|-4.762|16.218|-3.271|4.507||3.707|-6.198|2.479|-10.904|-7.942|-5.124|-0.837|8.566|3.841|-0.202|-3.941|2.381|-1.434|9.104|-2.497|-1.57|4.122|8.314|-2.11|-4.532|-3.472|2.128|2.397|-12.46|-10.217|9.227|3.551|-8.882|2.41|0.181|-3.719|-22.963|-8.405|-13.234|-0.248|13.355|5.518|2.479|2.772|-3.118|-3.227|6.948|1.686|-0.544|4.5|7.594|4.584|0.214|3.597|2.554|1.556|0.755|-1.992|-2.497|2.328|-5.98|1.573|2.844|-2.976|4.113|0.113|15.882|8.051|-0.91|4.383|-1.155|6.049|-3.9|-1.164|-0.507|1.32|-1.516|0|-1.564|5.551|-3.963|1.24|-2.766|5.302|-2.901|8.412|-0.625|-1.538|6.036|3.199|-1.493|0.584|-1.882|0|-1.452|2.734|-0.413|-0.899|-3.777|-1.166|1.5|1.931|1.222|2.676|-6.926|-0.849|-4.425|-2.094|3.668|-0.224|-1.472|2.877|-2.293|-5.85|1.556|0.569|-5.701|-3.245|1.182|2.559|0.406|-0.135|-2.949|1.937|-3.792|-4.364|0.494|0.248|-1.163|-5.165|2.927|-0.179|-0.71|-1.343|-0.233|8.47|1.022|-0.128|-6.332|2.385|3.875|-10.313|-8.973|-4.27|-4.095|-0.756|-0.424|0.473|2.77|-1.248|0.289|-5.201|-0.904|-0.315|-1.988|-1.48|-2.874|-2.674|0.082|-10.666||1.683|12.922|-4.67|3.285|-4.601
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-0.565|0.378|-1.306|0.752||-0.375|-1.476|-1.275|-1.081|1.835|-0.729|2.235|-5.124|-0.702|1.786|5.066|0|2.303|1.758|0.196|-0.39|0.984|0.594|-2.697|2.165|-2.868|-2.243|0.187|-2.909|-0.722|1.838|1.304|1.512|-0.189|-3.285|-1.083|5.123|-0.94|3.101|-0.193|1.572|0.992|-0.982|1.193|0.399|-0.988|-2.317|1.768|0.992|1.613|0.609|1.859|-0.206|0.622|0.208|1.477||-0.42|1.493|-2.292|-1.031|0.622|-0.823|1.887|0.846|0.638|3.07|-1.935|4.26|1.595|2.81|-1.839|-1.136|0|3.286|-4.054|0.226|-1.774|-1.096|-1.935|-4.124|0.832|0.628|2.137|0.645|5.442|-1.782|0.673|-4.292|2.193||-0.437|-6.339|0.205|-4.687|-9.859|-2.069|3.757|4.097|-3.763|1.087|-8.911|0|-1.942|14.022|-3.73|4.842|7.831|4.184|-0.624|-2.037|-6.119|8.282|-7.115|-8.612|-14.82|11.519|5.272|-10.252|4.793|3.774|-0.681|-13.166|-12.208|-15.939|0.881|15.228|12.251|6.203|2.481|-6.657|-1.144|2.493|13.478|5.439|5.751|0.936|11.25|3.672|-2.321|1.066|1.735|3.829|-8.83|0.412|-2.61|-0.797|-0.594|-1.559|-1.912|-0.759|13.578|11.005|6.905|-0.761|4.787|3.581|11.009|-2.096|-0.595|-1.176|4.294|-1.511|2.795|2.548|7.534|-2.341|0.673|1.02|2.083|1.408|2.899|1.845|-2.166|0.727|1.476|-1.812|0|-0.361|-0.717|0.36|1.46|-0.364|-1.079|-1.418|-2.083|3.597|-1.767|1.799|2.206|-1.805|-1.071|-3.114|0.697|1.773|0|0|2.174|-0.361|-3.484|0.702|-1.042|-4.319|-0.66|1|1.351|0.68|1.73|-1.027|-1.684|-1|-2.28|1.993|0.669|-2.922|-1.911|5.724|-1.98|8.602|-2.787|3.61|1.465|0.368|0|-1.805|1.465|-7.143|-3.607|-3.481|-3.067|-3.264|0.298|0|-0.297|0.597|0.601|-3.478|2.071|-0.588|0.89|-1.462|0.885|-3.419|-1.127|1.14|-5.135||1.37|7.038|-0.292|2.395|-2.624
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|||||||||||2.316|5.463|-3.474|-2.006|2.684|-9.949|-5.171|12.403|1.397|-9.61|4.415|3.256|-10.824|-34.236|-1.302|19.102|15.023|-12.056|-10.989|4.775|1.883|-14.692|2.893|2.254|6.727|-2.527|5|-2.585|0.907|-0.377|0.454|4.508|-2.843|-5.173|-0.435|-13.871|-12.133|-6.157|61.079|61.096|61.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-4.933|-0.149|-3.039|3.288||-1.618|-1.019|-1.997|1.154|0.435|-1.146|2.196|-1.443|-1.98|0.284|-1.674|0.42|-0.971|1.693|-1.253|1.7|0.713|-1.545|-2.732|3.099|-3.401|1.379|-2.815|-4.847|-1.01|3.801|-1.166|-0.644|0.517|-1.151|-1.138|2.995|0.92|3.678|-0.542|0.682|-2.785|-3.209|2.365|1.332|-0.398|-5.632|1.525|-1.993|-0.248|-0.862|-1.096|-0.605|0.487|-0.725|0.73||-4.233|-1.341|-1.88|4.656|-1.486|-0.463|2.37|3.941|2.267|-0.376|6.125|1.35|2.49|2.408|-3.288|1.108|-0.551|3.714|0.865|2.209|-5.563|-4.133|1.488|-5.86|4.527|1.077|-0.668|2.747|11.315|0|-6.705||3.392||4.791|-7.307|4.024|-11.594|-15.573|-2.389|7.593|6.203|-3.933|1.084|-2.468|6.642|-1.603|5.875|-5.897|4.897|25.161|5.442|-0.843|2.951|-9.005|2.76|-19.266|4.808||||||||||||||||||||||||||9.97|2.795|5.747|-5.14|2.885|-2.194|1.431|-2.932|-1.22|-2.09|1.515|9.817|2.211|1.906|5.678|-2.847|-0.882|4.613|-6.713|-3.808|2.373|2.609|0.349|-5.446|5.759|6.664|-2.221|8.663|6.063|0.953|0.597|1.077|2.948|-1.334|2.236|1.636|-5.6|1.458|-0.261|0.502|0.858|2.62|1.027|1.271|-5.233|-0.349|-1.207|6.375|-2.851|3.6|-1.141|1.67|-3.492|-1.107|3.983|2.068|-2.542|6.799|-1.208|-12.661|1.434|-2.788|-4.206|3.209|3.184|1.552|4.247|0.747|2.578|-9.022|1.785|5.947|4.079|2.305|-1.599|-1.943|5.638|3.692|0.438|-1.547|-2.617|0.148|1.659|3.03|4.042|-0.161|1.225|-7.808|-2.065|-1.597|-7.353|1.525|2.329|-1.037|4.832|1.77|-6.031|5.125|-5.356|-0.503|-7.097|8.608|-5.927|0.37|7.145|1.565||2.429|3.651|-2.599|3.687|-1.945
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-5.528|-3.187|-6.31|2.839||-0.748|-4.503|4.776|-2.469|-1.493|-2.057|-0.646|-0.161|3.044|13.505|-1.485|-1.703|2.302|0.752|1.592|1.356|3.198|-2.023|-7.544|-0.838|-12.006|-6.591|0|-8.997|3.282|0.745|3.47|-3.488|1.847|-0.471|-0.282|-1.345|-0.416|1.882|2.213|-2.941|1.661|1.935|5.137|1.08|3.733|-4.043|-1.063|2.597|0.997|-0.781|2.782|-3.311|2.929|0.107|2.179||-1.975|0.699|-6.061|2.697|-1.983|-0.506|2.755|2.232|-0.947|-6.358|-0.928|-1.68|4.831|8.461|-0.272|-1.077|-0.108|3.508|-2.019|3.676|-5.505|-4.394|1.242|-8.475|-0.798|-3.183|11.285|6.122|8.571|-8.728|13.81|-9.485|8.507||3.765|-8.475|0.113|-10.208|-15.638|-0.384|0.3|4.426|-5.929|-3.018|-5.547|3.55|-3.167|2.861|5.535|1.36|11.043|8.278|4.096|3.127|-8.804|5.823|-15.97|-14.913|-20.085|13.608|1.253|-11.433|15.153|26.766|-11.821|-30.417|-5.896|-18.085|2.575|1.304|1.915|7.928|10.094|2.978|0.75|7.239|0.299|-5.505|6.751|1.779|5.093|-3.093|-1.81|6.501|0|2.17|1.182|-4.76|9.241|-0.245|2.002|-2.814|-3.261|-5.043|2.789|13.562|5.09|1.672|-7.032|-3.362|11.394|-1.491|-7.041|1.181|-0.951|6.09|-2.385|4.14|37.901|0.933|0.496|-2|4.757|4.621|0.716|-6.159|5.493|3.674|5.084|-1.583|2.333|-2.527|0.828|-3.681|7.307|-1.107|-3.396|-4.733|0.968|3.897|1.791|-4.869|-2.144|-5.462|2.245|-7.949|0.909|-5.268|4.61|8.2|7.191|-5.845|-8.232|6.144|-4.108|-6.707|-0.999|-11.254|14.569|23.744|6.275|-5.549|-0.126|-2.636|-5.23|2.319|-1.695|-1.269|-4.148|-8.871|15.888|8.217|1.475|-2.318|-1.542|1.312|-4.592|1.207|-0.421|6.667|-7.801|-12.332|-0.618|-7.875|3.996|2.219|16.169|5.37|1.695|-8.553|1.574|-4.35|8.077|-3.039|5.879|1.956|-8.116|6.023|-6.225||4.961|7.969|1.056|0.331|10.866
07573|100564|/equities/lianchuang|SHANGHAICOMP|-4.526|-1.368|-5.894|2.358||-1.3|6.409|-1.294|-0.358|-0.072|0.215|2.349|-0.801|2.846|4.788|-8.87|-3.386|3.283|2.713|-2.152|2.274|2.946|-1.634|-0.957|2.334|-2.496|-0.656|-2.628|-6.196|-6.187|0.883|-14.27|2.778|-4.102|-3.247|1.358|17.785|-1.931|3.692|-1.114|3.259|-0.318|-4.034|-0.848|0.671|0.552|-1.748|-6.745|-1.713|-0.985|-3.178|6.127|-0.781|-0.72|-3.629|-0.107|||4.164|-2.911|-2.42|-1.041|-5.741|5.541|-1.53|2.778|-3.294|-4.084|9.648|2.626|14.393|2.502|0|-5.17||||||||||||||||17.849||4.808|-2.634|2.937|-21.744|-17.017|0.64|-3.97|13.034|-6.165|10.404|-13.083|10.35|1.236|15.161|4.325|0.846|13.274|10.154|1.988|1.943|-7.788|16.621|-22.136|0.712|-18.182|6.122|0.622|-11.8|52.087|21.01|-24.886|-29.556|-14.174|-23.536|9.108|-4.774|16.419|23.662|13.25|-0.883|-5.824|0.278|||18.837|8.149|7.948|4.516|9.735|1.254|3.621|7.271|-5.55|2.408|1.765|3.659|3.145|-4.024|-3.495|-4.718|-0.735|-5.057|0.438|2.33|-3.71|3.76|2.855|1.401|0.281|-0.836|-1.011|7.51|-2.879|-0.856|8.799|1.577|0.422|2.047|5.815|-0.341|-2.004|-6.165|13.929|1.572|4.288|-2.46|2.781|-1.125|-0.125|2.561|-0.888|-0.127|-0.755|-8.305|-1.923|1.144|-0.795|-8.133|-1.134|0.727|0.104|-7.589|13.895|3.394|3.756|-1.16|6.683|8.895|-7.826|5.091|0|-4.25|-2.795|0.734|5.013|2.91|3.42|-4.569|-4.25|-7.94|-4.61|5.318|2.732|7.949|-3.704|1.377|4.993|-1.425|0.783|4.932|-5.928|2.105|0.796|10.234|4.747|2.031|-6.841|-6.911|-1.205|-7.205|-2.306|0.733|10.541|1.37|3.253|-0.563|3.343|-0.145|-2.408|-6.737|-1.816|-3.019|0.126|3.385|7.413||-0.279|3.613|-5.075|4.892|3.731
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-9.372|0.85|2.281|-75.118|331.013|-3.853|-0.998|-0.111|-4.304|8.015|4.624|3.753|-3.986|-0.404|1.349|-10.054|-8.378|8.767|0.608|-3.278|-1.49|1.046|-8.128|-8.04|-9.528|61.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-3.254|0.707|1.17|2.056||1.893|-1.596|-2.18|0.261|0.459|-0.164|1.73|-0.595|-2.547|1.042|-4.658|-2.335|-5.122|1.727|1.365|-3.466|1.512|2.995|-3.831|7.227|-5.072|-3.069|-6.21|4.425|-4.492|4.153|1.775|1.807|1.308|7.33|-1.505|0.836|-1.765|-1.024|0.912|1.858|0.093|-2.123|6.976|0|2.426|-3.743|-3.1|-2.272|-1.433|-0.976|0.297|-1.863|-0.174|-1.177|-3.758||-2.11|3.557|-2.004|-0.709|-10.586|22.271|3.262|-3.475|-0.708|-0.993|3.914|2.519|2.161|5.321|-1.646|0.83|0.803|1.425|4.245|-2.146|-2.134|-2.51|-0.558|-7.531|16.073|6.135|2.768|0.931|8.005|1.575|-18.649|7.024|5.762||11.837|-20.367|19.003|-14.887|-19.864|-6.442|4.401|-16.36|18.316|2.874|-5.335|-6.252|3.897|-0.337|-4.121|-2.114|-8.27|-2.223|1.91|-2.828|-4.277|-3.103|7.814|20.306|-11.573|7.081|-5.944|8.48|-7.021|23.048|4.28|3.984|-9.289|-21.096|1.676|10.375|-8.634|16.84|12.219|2.738|-4.017|0.774|4.738|0.375|-11.466|2.078|3.758|1.059|-5.195|9.857|1.314|-0.911|5.062|12.809|7.91|2.913|0.864|-7.143|3.402|-4.061|4.232|0.5|-1.802|4.987|-20.146|-4.228|12.586|-0.895|1.603|1.514|1.094|-0.275|1.103|2.482|1.778|-2.357|4.705|1.131|0.058|1.264|3.228|2.033|0.571|0.26|0.45|-3.237|4.482|-2.474|-0.124|-0.878|-1.299|2.024|-1.067|-3.899|-1.539|2.242|-1.022|3.403|0|-3.638|-4.6|3.586|-3.792|8.878|1.383|-0.997|0.813|0|0.562|0.256|-2.933|-2.388|-0.705|-1.001|0.536|1.678|2.142|1.992|-4.753|-9.328|5.519|-2.606|-0.93|4.589|-2.895|3.164|-2.58|0.449|-0.89|-5.182|2.163|-4.098|8.731|-3.369|-1.664|4.766|-8.183|-4.053|-1.793|-7.665|1.27|-0.272|8.712|5.171|-2.863|-2.114|2.052|-32.211|-7.939|0.529|-2.703|-3.837|2.365|3.046|2.179||10.734|-0.927|-7.658|5.866|7.649
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-3.421|-1.161|7.45|2.947||0|1.185|0.577|-0.383|3.039|0.595|3.111|-2.123|2.295|-2.789|-2.675|-4.091|-0.444|2.002|-1.194|1.979|2.737|-1.615|-3.166|-0.776|-1.6|-5.919|-1.383|-2.756|-2.151|0.129|-2.415|-0.219|-1.389|-0.583|-0.61|6.117|-2.246|-1.404|-0.404|0.405|0.344|-4.198|4.447|-2.055|3.197|-4.907|1.746|-1.627|-5.036|1.51|-3.746|11.642|-4.244|5.22|12.566||||1.254|2.8|-3.725|2.546|1.439|-0.331|-1.091|-4.714|-1.435|6.051|4.308|5.544|-0.713|-1.058|-0.7|2.187|-0.75|1.36|-5.696|-3.67|0.991|-4.72|8.787|-1.976|3.552|-1.894|8.285|1.541|-2.872|-7.761|4.28||6.286|-10.045|0.901|-6.559|-15.726|-8.17|8.481|7.434|-3.067|0|-4.06|12.587|-0.132|-1.015|2.863|3.377|4.818|1.594|4.819|7.343|-6.221|13.499|-13.017|-2.486|-20.078|7.058|11.86|-14.515|4.711|16.548|0.038|-23.334|-16.256|-15.493|-0.548|15.417|5.801|7.573|8.413|-5.285|-3.92|4.194|2.674|0.995|2.596|3.066|11.308|2.153|2.487|1.71|-0.213|2.105|-2.409|-3.882|4.594|1.408|1.169|1.521|-2.319|-1.323|-4.376|-3.593|1.949|-2.137|-7.765|2.999|10.876|-1.869|-4.974|7.128|-0.276|-3.044|7.828|8.366|3.187|-1.666|-0.237|-0.473|3.93|4.94|1.173|1.949|7.63|5.802|0.507|-4.086|3.006|0.91|-0.202|1.955|-0.308|-4.365|-8.195|-6.993|5.291|1.386|-0.666|-8.678|3.613|-9.126|9.857|-10.207|-1.301|14.566|2.131|-2.461|-3.678|5.112|-4.59|4.184|1.517|12.812|-3.035|-1.953|5.183|-0.535|5.979|-3.626|-6.762|3.5|-4.268|-0.411|0.091|7|-0.39|-4.069|1.327|-3.211|5.723|-10.852|0.087|-4.465|6.05|-2.145|3.142|4.63|-2.747|-2.971|6.07|0.794|10.247|-0.41|2.148|2.086|7.163|3.071|7.766|-5.815|-1.882|1.493|9.263|-9.075|1.444|-0.24|0.301||2.09|0.743|-3.582|9.406|2.821
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|-6.74|-0.245|-3.424|1.316||-0.119|-3.793|-1.472|-1.12|0.904|-2.854|5.684|-3.037|-2.415|4.954|-2.472|2.181|-0.91|5.649|-1.305|-0.824|0.118|2.166|0.605|1.225|-4.338|2.278|-3.584|-15.61|13.511|6.864|-2.312|-0.916|0.345|-3.654|-1.311|3.273|0.113|2.907|0|1.535|-2.644|-6.25|0.76|-0.861|5.09|-2.75|6.192|2.148|-1.758|1.066|0.957|-0.476|-3.226|1.639|11.488||-1.795|-2.133|-4.551|0.845|0.364|-4.844|3.461|-1.179|5.081|-4.497|0.595|3.321|5.722|4.342|-2.255|-2.96|-1.77|5.046|-1.051|-1.297|-4.932|0|-4.25|-11.216|3.808|-2.026|-2.899|-3.881|11.915|-1.858|-8.225|22.632|7.398||0.933|-9.747|4.135|-13.543|-19.529|-2.549|-3.761|7.375|-6.409|-4.022|-11.204|6.171|-4.407|-0.354|-3.552|-2.724|14.275|9.295|-1.953|1.57|-14.245|-2.757|-19.074|-10.395|-15.212|55.776|-3.133|-7.015|38.893|-0.9|-0.245|-18.981||4.854|19.767|18.155|-4.049|17.089|-1.306|-9.369|-4.789|24.561|7.683|8.618|0.967|2.116|5.821|0|3.555|5.032|0.818|2.517|1.017|-3.12|1.669|-2.284|-3.465|6.01|-13.188|15.192|9.307|10.931|6.466|2.203|-4.017|-3.272|7.237|-8.434|4.184|14.354|10.582|2.997|1.102|9.009|9.901|-4.416|1.603|4.348|0.336|1.017|-1.007|15.504|4.453|0.407|4.681|-4.082|1.66|-3.213|-0.4|0.402|0|0.81|-1.984|-3.817|-1.873|1.136|1.538|1.167|1.581|-5.243|2.692|-3.346|0|1.894|0.38|0.382|3.968|-0.395|-6.642|-2.518|1.832|-4.211|-0.35|-2.055|5.415|1.838|4.615|-2.985|-2.19|-3.18|2.536|1.845|1.119|-1.832|-4.878|5.904|-2.166|-2.807|1.786|10.672|3.689|2.092|-0.83|-2.033|-0.806|2.479|-12|-4.181|-1.034|-4.605|2.013|0.676|1.718|0.345|1.399|-2.721|1.031|-0.342|0|-3.63|3.061|-2.97|-0.98|0|-3.47||1.929|1.634|-5.263|3.526|3.654
07580|101086|/equities/jlec|SHANGHAICOMP|-2.332|1.047|-2.799|1.289||-0.767|-1.013|-1.003|-1.481|2.792|-0.253|3.675|-3.544|0.509|1.028|1.039|-0.773|1.571|3.523|-2.122|1.344|0.541|0.543|-2.902|2.989|-7.071||-1.247|-6.961|-1.147|0.926|-2.921|0.907|1.147|-0.229|-2.018|1.595|0.228|3.791|-1.632|3.623|-1.429|-4.11|2.576|1.909|-0.475|-2.093|-1.602|-3.319|3.432|0.46|4.317|0.482|-0.48|1.46|3.788||-7.477|0.469|2.651|4.798|-1|0.756|2.32|1.837|-2.558|-0.255|-2.73|1.768|2.591|0|-3.98|0.752|9.016|4.274|-0.284|-2.222|-7.455|1.302|0|-6.796|4.569|-1.005|1.015|0.51|7.692|-2.933|2.74|-6.17|4.57||-0.268|-19.785|||||||-2.516|1.489|-8.738|3.414|-3.861|9.979|-0.633|-3.854|10.291|5.674|0|-0.471|-8.009|8.962|-13.646|-11.691|-11.746|11.307|4.044|-10.379|4.117|18.496|-10.383|-30.418|-17.035|-1.655|27.404|17.311|4.862|11.372|1.28|-12.058|0|-3.115|25.391|5.567|8.018|3.456|14.815|2.162|-1.333|2.74|1.671|5.588|-6.593|1.676|-2.186|-2.4|0.536|-1.583|-2.32|0.779|19.565|-1.829|4.459|-0.317|0.639|3.642|8.633|-4.795|-2.667|0.671|2.055|-2.013|4.196|7.116|4.706|-3.042|7.347|0.823|2.101|-3.252|8.37|0.442|0.444|1.351|0.452|-1.339|1.818|-1.345|-0.889|-0.442|1.802|1.37|0|-2.232|0|1.357|0.455|0.917|2.347|-1.389|0.465|-2.273|-0.901|3.738|0|0|1.905|0|-4.545|-0.452|0|-3.493|-1.293|-0.855|3.084|1.339|1.818|-2.222|0|-1.316|-2.979|4.911|0.448|-3.879|-2.521|6.25|-3.863|11.483|-1.415|-0.469|1.429|0.962|0.483|-2.817|-0.467|-1.382|-6.061|-2.941|-2.857|-2.39|-0.397|1.205|1.22|1.235|-1.619|-2.372|0.797|0|1.21|-5.344|1.158|-2.264|-2.574|2.642|-3.986||2.222|4.651|-1.149|1.953|-1.916
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-5.188|-0.875|2.928|2.069||-1.361|0.685|-1.24|-3.482|0.437|-1.824|7.25|3.207|0.838|1.582|-6.908|-7.732|-8.245|-0.856|16.889|-0.442|7.619|-3.114|-5.142|3.982|-0.79|-0.784|-1.868|-11.822|-4.444|2.759|-10.705|-3.048|1.251|4.899|-3.788|5.04|-3.498|3.717|0.713|0.899|-7.023|-6.489|5.676||||||||||||||||||||||||||6.279|0.459|7.125|-1.214|0.243|3.919|2.995|-5.068|-8.173|-5.472|10.427|-6.118|10.851|-2.171|0|-4.383|8.783|10.235|0.837|-4.781|7.571||4.167|-2.467|1.026|-10.616|-23.085|-8.148|1.791||||||||||||||||||||3.613|-6.569|17.219|2.974|-12.524|-25.054|3.281|-19.845|12.888|31.383|4.155|6.281|15.141|-3.804|2.45|0.899|0.225|5.84|5.27|7.995||||||-0.135|1.651|5.058|2.823|2.748|0.614|-10.454|-3.067|3.164|-1.088|0.685|-1.084|5.579|-5.795|12.085|5.751|-8.211|-2.849|0.573|-3.724|10.182|-0.303|1.227|5.553|-5.853|9.077|5.675|1.643|1.966|0.974|1.892|-0.873|0.149|-0.702|-2.097|2.274|-3.824|-1.884|6.287|1.449|1.606|-0.57|-4.206|0.549|1.581|1.606|-6.403|4.26|-0.147|2.029|-5.082|0.412|3.426|1.161|-1.857|5.061|-1.315|-7.085|-4.061|0|-6.005|-0.493|-1.333|1.967|2.659|4.208|-3.067|6.517|-4.407|-1.415|4.143|5.331|-0.563|-6.406|-2.792|17.462|-1.037|-2.435|-4.933|-3.951|-0.527|4.091|4.401|10.367|-4.632|-2.338|1.466|3.39|2.661|0.473|0.642|5.365|-21.758|2.627|-7.455|0.653|-3.616|0.952|-4.834|1.069|-6.295|-1.964|5.007|5.928||0|0.945|-3.933|4.259|-0.937
07582|100561|/equities/microelect|SHANGHAICOMP|-9.058|0.242|-5.384|-4.381||0.884|4.263|4.578|10.667|0.671|-2.102|6.583|-0.14|0.421|0.85|-6.117|0.804|2.755|0.974|-0.691|-0.549|5.66|-1.289|-4.514|2.525|-6.919|-3.526|-3.289|-4.424|-2.608|-0.339|-6.744|5.444|1.58|-0.337|-3.37|-0.217|0.655|5.287|-1.584|1.961|-2.365|-5.027|5.53|-1.665|-0.989|-5.602|0.208|-5.501|0|-3.048|8.696|-4.545|2.637|-0.303|0.406||-0.605|-0.999|-4.848|-1.313|-3.343|-8.068|7.46|0.609|0|-12.356|11.497|3.17|-4.399|-0.968|11.195|-6.539|-3.495|32.732|3.467|6.232|-11.64|-8.372|10.38|-5.276|5.303|-4.693|21.848|4.762|9.781|2.241|-2.848|-5.984|4.441||9.353|-11.182|6.826|-13.95|-21.272|-2.149|-2.536|-7.449|8.527|-1.741|-11.036|22.249|4.45|15.737|17.677|-1.656|11.234|7.952|-0.984|0.794|-12.803|12.233|-14.452|-13.506|-8.421|9.039|6.25|-18.711|12.083|33.829|-18.237|-27.293|-16.896|-12.036|3.598|20.342|10.826|18.206|14.329|-5.957|-1.811|10.802|0.621|0.782|7.395|6.631|7.102|4.2|3.52|1.046|1.702|4.444|-0.881|-1.518|0.436|1.101|2.252|-1.552|-3.011|-2.923|-0.54|-2.687|1.622|3.397|-0.926|-1.655|4.406|-3.34|-5.597|-1.724|2.116|1.792|-1.075|-0.692|9.841|-1.329|0.952|9.476|-1.448|1.686|2.607|-2.122|0|-0.427|6.768|-1.35|0.68|0.889|5.493|1.689|-0.73|-0.938|-0.955|-9.007|3.318|2.037|0.23|-3.923|2.927|-7.859|1.895|0.428|-0.849|12.5|-8.765|-4.398|8.271|3.636|-4.229|1.005|1.272|-1.995|-0.743|-3.349|1.456|5.102|3.704|-3.325|-1.263|-4.348|-1.429|2.689|0.491|-4.009|-1.852|0.232|0.937|-2.288|1.865|-1.831|-1.131|0.913|7.882|2.785|-3.186|7.087|-7.971|-4.167|-0.917|-7.234|-5.242|5.757|5.393|5.45|-0.939|-4.054|0.68|-4.957|-0.215|-1.064|13.527|-12.288|-2.479|-0.206|4.301||7.639|5.623|2.25|7.239|-0.533
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-5.861|0.738|-2.342|0.362||-0.718|2.39|1.304|0.94|2.308|-1.515|0.19|-3.125|1.304|0|2.286|2.339|0.984|-2.119|-1.518|-2.226|8.451|-2.165|-5.926|0.372|-7.56|-0.513|-1.846|-7.309|0.942|5.99|-2.117|2.504|1.525|0.34|-3.922|1.325|-3.668|6.997|-0.678|5.357|0.901|-4.803|6.581|-0.726|0.182|-2.482|-2.253|-3.512|10.946|-1.282|3.802|1.741|0|0.584|2.187||-1.179|2.209|-2.924|1.183|-2.312|-0.765|5.444|1.224|0.616|-3.373|-0.592|3.681|2.516|3.024|0.216|-4.149|-1.23|4.721|1.085|-2.123|-5.04|-2.935|-9.717|-3.578|||11.385|4.15|7.431|-2.686|1.255|-9.125|6.911||7.19|-11.561|-5.464|-12.019|-13.812|-2.557|1.642|4.28|-5.27|1.788|-12.198|2.985|-1.831|11.733|1.243|-0.686|3.404|6.98|5.949|-5.615|-9.602|13.023|-17.834|-14.674|-4.366|6.77|1.693|-11.044|-3.488|8.29|0.847|-21.965|-3.275|-20.306|5.224|-1.257|17.757|19.553|5.088|-9.797|0.177|-0.265|2.532|9.289|5.637|4.699|11.995|2.253|3.766|0.785|4.514|4.131|-0.847|0|0.855|-1.127|-4.953|-2.987|1.316|2.981|-5.506|13.848|13.765|5.42|6.32|-2.888|7.782|||4.26|4.008|1.935|7.39|0.698|3.614|-1.425|2.433|1.232|-0.49|2.256|5.836|1.617|0.542|1.374|1.111|-3.226|-0.268|2.192|-3.183|0.533||||-3.846|0.515|1.305|1.592|-2.835|4.021|-0.267|0.538|-4.124|-2.757|3.906|0.787|-1.295|3.485|0.269|-1.847|-3.316|-2|-3.382|-2.588|-0.701|4.136|-0.243|-4.186|11.979|-1.285|-4.657|0.246|2.778|0.253|-2.948|-3.325|3.186|1.746|4.974|-2.051|0.257|1.832|0|1.867|-3.351|1.571|-1.799|-11.39|-1.79|-4.487|-4.294|-1.012|3.132|0.419|-1.446|0.415|-5.305|3.455|-1.403|1.629|-6.654|4.99|-3.468|-5.119|4.589|-11.804||7.233|11.044|-0.4|1.42|-1.597
07584|100910|/equities/tyan-home|SHANGHAICOMP|8.897|6.515|-5.504|1.611||2.527|-8.857|0.984|7.191|5.996|-1.304|1.631|0.307|11.517|-0.567|-2.863|-2.888|-0.848|5.246|-2.397|-0.109|3.027|-4.904|0.214|-24.272|-9.978|||||||||||||||||||||||||0.586|-0.51|9.062|0.239|0.965|1.552||-0.488|0.49|-7.062|-5.861|-1.893|-11.484|6.83|7.331|-0.636|-17.31|19.832|3.181|15.539|0.251|4.737|-0.175|-1.721|6.41|-0.637|-2.657|-14.405|-8.72|11.411|-2.113|10.05|1.518|-5.044|8.514|5.693|2.446|-1.937|-7.745|8.998||-0.554|-21.789|5.08|-6.586|-18.429|-5.203|8.239|7.658|||||13.633|3.997|3.432|-0.078|21.727|7.551|-1.01|0.202|-12.1|12.625|-27.1|-6.934|-23.306|-9.995||||||-10.008|-14.203|-6.694|-10.282|26.273|17.719|7.202|18.976|4.57|22.1|2.406|22.243|3.128|9.896|5.263|3.872|7.598|4.884|14.076|0.739|2.888|-0.904|0.151|1.221|-1.504|-2.778|7.547|-5.357|-5.75|-3.388|-4.909|3.59|0.93|-5.488|-3.133|6.474|-3.984|-7.37|2.026|6.538|-2.015|2.958||8.565|-3.515|6.837|0.331|0.115|1.579|-1.992|4.854|2.134|1.07|-4.006|-2.794|0.788|2.774|-0.685|-1.583|0.679|1.376|-3.549|5.015|2.628|-0.124|2.712|5.699||0.135|1.041|-1.924|-4.536|11.505|2.67|-0.708|5.135|0.153|-0.872|-0.434|-0.151|-1.558|-0.148|-2.492|-2.842|3.92|1.143|-4.339|-2.645|-2.707|-1.885|1.278|0.383|2.775|6.884|-1.104|6.375|2.731|-3.384|-1.153|7.67|-6.719|-3.798|1.276|||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-7.617|-0.367|-2.156|-2.681||-3.269|1.837|-5.326|0.218|7.746|-1.956|-3.122|-3.961|14.742|-0.245|5.563|0|7.81|3.165|-2.388|3.639|1.178|0.742|-1.749|1.031|-5.825|-2.436|-1.729|-7.389|0.371|4.118|-2.141|-1.611|0.373|-2.071|-1.559|2.583|2.911|2.199|-1.151|4.826|-2.1|-2.308|1.961|-1.671|-0.512|-5.212|0.733|-3.647|0.118|-7.717|15.288|0.251|1.79|1.164|0.13||-1.781|1.158|-3.117|2.296|-0.634|-2.593|0.746|3.342|-0.128|-10.15|-1.589|1.615|5.861|4.598|-4.396|-1.916|-1.533|3.794|-1.209|10.858|-0.666|-1.83|1.729|-5.528|6.275|-4.22|2.76|-2.81|8.149|-4.611|9.052|0.288|5.471||3.297|-8.213|-3.745|-4.881|-8.454|-2.128|1.928|5.867|-3.686|-0.489|-6.407|4.922|-1.186|6.038|2.185|-1.144|5.78|9.091|-1.87|-1.138|-7.5|6.742|-6.316|-16.758|-8.7|6.61|3.876|-9.155|6.997|2.652|3.429|-25.785|-11.22|-18.777|-3.025|20.515|-3.584|1.968|0.282|-8.98|6.054|25.749|0.343|-2.51|7.367|1.459|4.676|-2.693|7.378|4.154|2.665|2.179|-5.165|0.624|0.208|-2.141|4.696|-1.368|-4.523|0.505|0.61|5.466|9.765|2.781|3.504|-2.203|5.829|-3.5|-5.993|-0.931|0.468|1.786|-0.356|-2.88|2.722|-0.471|-2.076|-0.23|2.719|-0.471|11.257|4.801|2.532|0.566|0|4.124|5.108|-3.438|2.765|-3.982|5.28|10.463|-3.477|-3.05|-2.044|0.633|2.431|-1.122|0.971|-3.588|1.264|-5.804|-0.592|4.806|-0.155|-1.824|2.492|0.785|-9.645|-1.536|-0.831|-4.624|-2.949|1.299|1.449|0.797|1.482|-2.625|-0.781|-5.068|-2.647|0.484|-0.481|-1.889|-3.2|3.796|1.444|2.974|-2.3|-0.602|3.616|0.375|1.783|-7.21|2.421|4.161|-11.298|-7.645|-3.393|-6.617|-0.186|2.284|-0.755|4.13|-1.453|-1.808|-3.489|-3.883|0.532|-8.892|2.316|3.51|-3.311|0.751|-7.413||0.622|3.623|-2.969|14.798|-4.538
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-7.097|1.691|-3.998|-26.715|40|-0.364|-2.177|-0.394|-5.62|10.576|1.887|5.066|-8.431|5.131|1.682|-1.277|-6.078|2.249|1.116|0.457|3.481|3.285|-2.383|-8.376|-1.293|-7.234|-1.15|1.458|-1.72|-14.727|-6.964|2.178|-5.308|12.222|0.998|2.198|2.481|-0.423|3.779|-1.528|0.602|0.033|-4.165|-6.585|1.705|6.311||||||||||||||||0.553|-1.393|3.247|-0.691|4.475|0.386|-5.652|4.476|1.4|0.681|5.976|-1.672|0.509|7.381|1.274|0.389|-10.14|2.299|-1.411|-6.808|7.359|-2.697|7.147|0.901|6.735|-2.912|1.961|-9.345|2.499||4.63|-5.749|5.013|-9.908|-14.564|-4.175|0.64|8.464|-4.95|4.89|-2.777|-0.335|1.145|16.387|0.596|-1.032|5.55|4.273|0.983|1.779|-6.253|8.602|-14.555|-7.265|-19.086|0.145|8.775|-11.662|18.396|||||||||||-8.232|0.957|1.674|-2.246|1.585|7.17|2.073|6.775|-1.687|1.168|0|-0.09|4.454|-5.242|3.257|1.16|-1.418|-1.354|-3.02|-3.301|-16.502|13.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-4.853|-3.389|-3.451|5.885||0.095|2.934|2.301|-2.345|1.086|-3.755|-1.498|3.689|-0.145|8.808|-2.318|1.305|0.419|2.802|-3.233|0.209|3.761|2.874|-1.019|1.203|-12.222|3.313|-3.751|1.678|-5.103|1.172|-8.047|3.053|1.265|0.958|-2.524|1.867|2.196|2.547|-0.404|-0.22|-2.538|-9.774|-0.225|1.835|-2.493|-4.633|2.276|-7.444|0.435|-2.843|1.835|4.213|2.795|3.959|1.721||-5.61|-4.059|-2.996|3.79|-7.657|-1.561|3.08|6.031|-7.157|-1.718|-6.431|-5.574|36.44|||||14.233|1.73|-4.764|1.861|5.1|4.153|-7.567|9.102|-3.235|-5.453|-2.794|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-5.926|0.559|-3.591|1.457||-1.613|-2.787|3.237|-1.94|2.532|-2.297|2.166|-0.894|2.381|0.552|-7.021|3.546||1.075|-2.105|1.243|2.737|-2.837|-5.528|1.186|-6.793|-2.465|-5.255|-9.151|4.868|1.41|-5.214|3.889|-3.743|3.315|-1.63|-2.646|-2.199|15.546|-0.889|2.273|-4.07|-0.145|3.609|-0.15|0|-2.059|1.19|-3.309|-0.287|-0.571|2.336|-1.154|-2.119|-1.53|3.453||1.608|5.556|-1.818|2.009|-0.614|-2.252|6.22|1.129|-0.641|-2.652|-0.156|0.627|3.236|2.318|-3.822|-1.258|-2.603|6.352|-2.694|-8.683|7.8|0.47|-0.156|-2.443|11.205|0.17|0.513|2.632|6.343|-1.289|-2.513|-1.59|2.536||2.793|-9.748|0.507|-6.032|-13.934|-1.348|1.366|7.647|-6.465|4.006|-6.048|0.813|12.158||||3.297|7.059|2.058|5.045|-12.044|13.899|-22.841|-17.471|-14.956|3.021|21.245|-14.509|10.88|-1.257|2.22|-19.016|-9.735|-8.516|17.647|19.037|-5.676|21.429|7.114|-7.911|-1.82|8.136|-0.131|-0.909|1.449|2.706|15.831|4.248|1.157|1.852|1.887|1.923|-4.348|1.528|1.727|-3.015|-0.167|-3.236|-0.962|1.463|3.71|-0.836|2.397|2.636|-2.568|0.69|2.837|-4.082|-4.7|4.754|3.333|3.825|3.195|3.301|4.04|-4.808|1.562|0.392|-1.923|8.559|1.699|1.073|-1.062|2.391|0|4.308|-0.226|-0.897|0.45|-1.333|3.448|-1.806|-0.225|-6.723|2.146|-1.48|5.111|-4.863|-1.663|6.181|0.891|-3.854|0|4.474|1.822|-2.444|4.651|1.655|-7.843|-1.713|-6.036|-2.74|5.144|5.652|1.996|3.678|-1.136|-0.677|-3.486|-4.772|3.433|3.326|1.577|-0.448|-3.463|2.439|2.968|1.624|0|-3.363|5.687|2.927|1.737|-4.728|1.439|2.457|-7.919|-5.15|-3.918|-3.579|-0.396|3.061|2.51|1.702|-0.634|-0.839|-0.418|1.055|0|-4.242|-2.559|-4.151|-6.69||10.078||10.021||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-4.384|-0.587|-1.568|-0.082||0.831|-1.796|3.114|3.036|3.223|1.361|4.06|-0.935|-0.743|0|-4.011|-3.276|-0.6|3.457|-3.259|0.952|3.217|-0.445|-5.941|3.017|-7.348|-1.727|-2|-7.275|-2.3|-0.623|-6.234|2.804|-3.479|-0.894|-2.308|4.771|4.011|3.301|-0.767|1.485|-0.282|-4.318|5.181|2.398|0.88|-2.432|1.525|-2.823|0.212|1.435|2.425|-0.512|-1.795|1.753|3.087||-0.3|2.937|-4.783|-2.23|-22.966|-0.287|6.098|1.313|-3.86|1.202|0.986|-1.421|6.96|4.428|-1.885|-3.557|-0.862|3.824|0.491|-0.65|-4.574|0.703|1.667|-6.667|8.696|1.222|0.988|1.25|11.214|-1.909|-0.542|-7.756|6.673||3.69|-8.831|5.221|-10.742|-17.899|0.13|-3.75|7.095|-14.482|18.521|-7.237|1.924|2.633|9.359|-8.317|13.398|11.519|6.394|3.493|1.493|-9.153|14.898|-27.111|-27.632|-4.183|10.736|-3.217|-3.462|26.628|-7.733|-1.925|-35.515|-14.008|-14.115|15.761|24.509|-1.77|4.138|6.084|-2.085|-3.649|9.323|19.433|-5.178|17.893|1.028|8.388|5.533|-0.207|10.949|3.078|4.366|-6.037|4.11|-2.437|10.995|9.143|-3.846|-3.448|-3.251|3.269|-8.191|0|2.07|1.342|1.88|6.947|4.99|2.157|-2.672|6.288|1.754|-0.206|2.751|4.305|-4.732|0.211|-1.556|4.329|6.821|-2.26|-4.736|-3.128|3.564|0.325|-2.842|-3.259|3.805|1.285|4.241|3.345|-3.774|4.282|-6.796|3.691|2.523|3.81|-1.524|0.708|0.237|4.45|-5.158|-2.737|8.405|1.378|-1.115|3.065|2.487|-6.143|3.562|-0.38|-7.935|5.283|-0.732|1.235|0.998|3.351|-0.513|-5.34|-8.444|7.015|4.732|-0.619|-2.533|8.508|10.725|-2.817|0.996|-4.743|-3.15|13.224|-3.026|7.264|-3.577|3.231|1.089|-6.405|-0.435|-3.09|-2.865|-0.678|5.278|2.336|0.735|0.295|-3.143|0.719|-1.975|-1.664|-2.436|4.823|-1.674|-0.555|1.264|-2.466||1.108|2.411|-2.49|2.119|0.283
07593|101022|/equities/datong-coal|SHANGHAICOMP|-11.791|-1.034|-4.648|-5.207||3.168|-0.82|-3.557|-2.692|21.118|-0.31|1.572|-1.852|1.727|10.208|10.095||||1.351|1.37|0.591|1.397|2.037|2.935|-4.024|-7.449|-5.789|-6.71|-2.396|1.789|-0.806|-0.641|0.322|-1.893|-2.16|-0.308|1.404|5.255|-1.136|3.356|-2.295|-2.4|2.291|-1.133|-1.749|-6.538|1.051|-5.263|-3.567|-4.706|1.325|-2.831|8.976|-0.696|-0.416||8.258|4.225|-6.851|1.18|-1.022|-4.993|4.04|18.664|0|-1.518|-5.423|10.582|5|4.247|1.768|-3.232|8.454|||||||||||||||-5.642|9.595||-9.808|-11.715|-9.105|2.37|14.054|-2.632|1.243|4.647|-4.44|0.716|-7.756|0.331|-0.33|8.408|-5.093|-3.284|5.546|6.852|-4.762|7.183|-8|8.491|-9.556|-12.275|-19.421|14.503|9.036|-18.227|16.332|-0.143|1.895|-23.693|-9.1|-15.542|-2.66|14.462|11.928|6.342|-3.286|-8.791|-4.211|8.628|-1.029|6.346|2.123|2.874|3.081|6.566|-1.124|2.692|0.515|3.191|-6.931|-3.234|-5.006|-2.658|4.152|-2.584|-3.05|4.675|-5.901|8.498|11.558|-5.405|5.304|-6.643|7.393|-4.579|4.258|5.299|6.358|0.875|8.031|-1.09|6.822|-3.376|-1.27|1.613|-1.431|8.076|8.989|1.908|-5.415|0.727|1.103|-8.571|-3.566|3.177|0.673|0.508|4.787|17.745|14.32|-4.989|-3.501|4.338|1.155|-3.132|4.93|-3.182|-0.901|-9.016|-1.613|4.202|-0.626|-5.149|3.061|-2|-10.072|-4.303|2.289|-6.425|-2.412|-0.639|-0.635|5|2.041|-2|-4.306|-4.128|0.77|1.248|0|-2.287|-2.815|3.211|0.926|-1.22|-2.526|0|-4.944|20.408|2.261|-8|-0.794|9.948|-13.313|-6.108|-4.087|-4.302|-0.776|-2.276|4.079|0.396|-3.073|-5.448|-0.84|-2.687|0.352|-6.776|0.329|-3.797|-1.25|1.159|-10.808||14.041|2.415|-2.982|3.528|-1.733
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-1.01|3.168|-6.581|-4.712|-0.148|-0.772|-4.192|-0.421|-6.525|13.552|9.098|4.855|-3.573|-5.693|4.197|1.391|-8.293|14.28|6.679|-2.236|-3.12|-0.259|-5.242|-16.741|38.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|2.606|7.048|-4.354|1.136||-0.424|-3.151|2.241|-2.459|2.809|-0.974|4.964|-4.062|1.565|0.285|-2.503|1.841|0.142|6.818|-1.932|0.749|1.674|-0.905|-6.223|0|-5.859|-2.972|-2.396|-8.641|-3.233|6.028|1.317|4.245|-0.249|-1.351|-2.398|1.214|-0.603|1.221|1.361|0.373|0|-3.129|14.463|-0.412|-0.41|-5.058|-2.157|-2.596|-0.369|4.37|5.135|-0.671|-4.118|5.285|4.385||-4.973|2.338|-3.836|5.734|0|-4.027|5.674|0.571|-0.989|-3.411|-2.785|1.754|1.926|3.709|2.187|-2|-1.13|4.734|0.595|-1.176|-3.955|-1.255|-1.781|-8.291|4.737|-0.524|0.262|1.33|6.215|0.426|-2.49|-5.859|3.644||2.49|-16.609|2.241|-4.181|-15.473|-2.241|-0.372|6.016|-10.186|1.074|-11.279|6.785|-3.043|3.843|-2.008|-0.334|19.303|7.487|-0.953|-3.967|5.472|9.518|-10.797|-11.748|-22.174|13.48|-3.546|-1.552|31.8|29.536|-9.472|-29.262|-5.906|-19.317|-10.696|31.444|-9.631|8.364|6.462|-6.07|-9.146|5.237|2.317|2.829|-0.666|7.302|9.948|0.175|-0.087|2.599|-0.535|7.885|-5.797|-4.167|-2.207|-6.656|-4.97|2.946|-9.091|2.826|-5.35|3.772|-0.636|7.202|19.583|-2.819|17.983|11.343|4.727|10.324|11.512|1.268|-3.413|3.191|2.658|2.73|-1.47|8.171|9.686|5.937|5.168|-4.52|4.973|6.019|0.619|0.222|4.757|-2.202|1.685|-0.161|-3.769|5.522|1.738|-6.582|-1.876|-0.607|6.49|-2.191|6.24|-4.689|0.97|-9.773|2.302|4.733|1.496|-1.319|6.883|-0.665|-8.455|2.244|-0.684|-9.633|-3.595|-1.979|0.798|0.324|11.024|-2.637|-5.857|6.595|8.065|4.628|-1.201|-3.563|-3.998|2.656|0.242|1.157|-1.448|-3.879|1.044|-1.531|16.553|5.467|3.69|5.174|-7.732|-1.331|-5.24|-10.605|-2.495|4.278|4.325|2.693|1.853|-8.979|2.745|2.894|2.467|-8.806|1.538|-9.341|-3.535|0.872|-3.569||2.529|4.172|-8.04|6.302|-3.211
07596|100435|/equities/jinyu-group|SHANGHAICOMP|1.669|5.594|3.325|-41.824|81.782|0.39|0.726|0|-0.301|-2.441|-0.118|1.491|2.726|-2.333|-0.713|-3.497|-1.691|-0.225|3.191|0.496|0.204|3.727|1.883|-3.313|2.761|-3.407|-2.989|2.565|-0.557|1.427|-0.738|-4.267|3.419|-0.61|-0.921|1.017|8.517|-0.907|1.62|0.159|2.245|-0.903|-0.064|-1.741|-0.785|-2.481|-3.914|-2.72|-2.756|10.489|5.999|0.656|-0.197|-1.548|-0.545|0.354||-1.334|3.415|-1.136|-0.356|3.432|-0.905|3.627|-0.436|-2.371|0.489|2.956|-0.501|1.913|6.739|0.962|-1.222|-3.156|4.393|-2.477|-0.665|1.484|-1.134|-10.4|-1.064|1.197|-0.476|-2.497|0.291|11.133|10.832|-4.127|-4.781|1.529||8.907|-10.961|1.905|-12.074|-14.771|-1.979|11.758|1.256|-2.242|5.402|-5.479|4.155|-3.682|8.074|5.346|1.23|13.152|7.802|-0.448|-0.372|-2.467|14.073|-15.288|-19.752|-12.635|6.884|0.369|-12.059|13.354|16.473|-7.948|-8.273|-2.373|-24.848|10.478||10.719|17.567|12.939|0.062|-3.51|0.961|-0.18|8.453|-0.582|2.383|1.341|6.576|1.303|2.372|0.074|3.613|2.603|0.237|9.146|7.914|11.411|-2.33|1.024|4.325|-3.464|-3.569|4.835|1.448|-2.815|-2.191|4.659|-3.217|1.962||||8.784|-0.371|3.324|-1.859|1.142|0.359|0.314|-5.994|-0.065|-0.736|2.589|3.639|2.891|-3.455|9.879|0.341|2.854|0.221|-2.237|0.28|5.813|0.298|-1.858|-0.476|0.853|-1.094|0.877|-1.441|1.126|-1.462|-2.755|-1.043|2.078|5.507|4.912|2.892|-2.353|-0.043|2.739|-2.471|-0.427|1.224|1.077|4.343|3.489|0.92|-6.662|-2.82|3.361|5.789|1.663|-1.465|5.293|-3.056|-0.448|-1.171|-0.941|-2.268|9.44|-0.782|4.141|-1.686|2.051|1.661|-5.289|-7.964|2.835|-5.551|6.247|10.894|0.141|14.491|-0.061|-3.527|-18.772|-3.909|2.799|-5.188|5.34|-4.773|-6.18|4.857|2.627||13.109|15.561|-4.996|10.348|-2.37
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-3.696|3.838|-7.556|2.011||0.201|2.056|-4.202|0.263|4.255|4.295|1.232|-10.91|2.855|5.982|5.966|1.668|3.94|6.639|-5.179|5.109|2.051|-3.624|3.849|2.364|5.937|-4.602|-1.31|9.36||2.547|-8.921|||||||||||||||||||||||10.01|6.813||-1.037|-1.633|-0.305|0.821|-7.67|-6.549|0.983|0.811|-3.979|-12.886|2.077|2.848|9.437|2.394|-9.543|-3.258|-3.301|2.617|-0.46|11.825|9.784|4.626|||||||||||||||8.2|-10.486|-16.878|-4.683|-9.066|12.086|-12.051|7.107|14.25|9.727|5.163|5.55|3.553|-2.347|11.617|7.862|0.867|-3.929|-0.943|11.726|-17.857|-15.77|-13.758|10.225|6.852|-16.149|10.939|-2.355|-11.795|-25.771|-1.944|-18.558|-5.052|18.038|0.297|11.093|21.562|2.603|-2.276|-3.675|8.386|-3.701|4.722|12.708|4.568|1.689|11.488|3.007|0.881|2.714|-2.737|-1.635|1.463|-4.384|0.187|-2.904|3.28|-5.492|-0.177|-0.352|3.182|1.01|2.254|2.601|6.462|-5.156|-5.688|-4.049|1.519|5.866|-1.307|-0.279|4.07|-5.753|1.671|-0.92|-2.336|15.817|0.734|1.597|-0.74|-0.526|-2.06|13.7|3.39|-2.133|0.226|||6.501|-2.214|-1.988|2.855|-0.447|2.168|-0.63|-1.587|-1.742|2.857|-3.948|-1.774|7.146|1.845|-4.321|2.805|3.767|-3.971|-0.541|0.901|-5.641|-5.264|2.739|9.287|0.913|5.421|-4.343|-2.613|-9.027|-2.486|1.628|-0.08|-0.969|-2.117|-2.838|5.742|0.903|-2.158|-3.172|3.531|-0.246|5.212|-9.642|6.547|11.562|-10.939|-11.397|-4.157|-8.211|-3.39|5.896|-0.633|10.635|-5.209|1.974|0.277|-3.176|-2.956|-12.857|16.026|17.358|-0.971|2.711|-7.725||-2.64|4.426|-2.199|16.671|-1.79
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-1.798|-0.891|-0.222|1.81||-2.212|-1.525|-0.649|-1.702|1.293|-2.929|5.519|-2.998|5.656|3.513|-2.064|-2.461|3.712|-1.598|-4.367|7.512|4.412|-0.971|-2.138|-1.865|-2.5|-1.345|-3.043|-5.738|-0.813|-7.17|16.228|2.935|3.023|-0.693|-1.367|0.458|1.865|2.878|-0.239|1.456|-1.905|-1.639|2.644|-0.478|0.24|-3.695|0.464|-1.147|-0.229|0.691|4.327|-1.188|0.238|0.962|2.716||-1.22|0.737|-2.632|-0.476|1.205|-2.123|2.169|1.22|0.737|-3.095|-1.639|0.235|5.185|2.792|-1.5|-3.846|-1.188|5.514|-1.481|-1.937|-13.598|-7.722|-4.779|-0.183|20.309|-3.412|7.569|0.23|6.357|-3.081|3.178|-4.439|4.136||2.75|-12.088|0.887|-9.073|-13.589|0.702|0.529|4.42|-5.236|-2.218|-8.58|6.126|-1.629|-0.968|1.974|0.496|4.671|17.004|1.646|0.413|-7.102|5.68|-12.121|-17.378|-2.861|9.39|9.794|-11.416|5.627|11.071|-8.347|-23.91|-7.275|-17.445|0.672|-2.617|49.441|8.321|1.849|-9.358|-1.513|0.414|11.043|1.716|3.722|0.98|8.511|0.356|1.996|2.799|2.095|4.582|-5.461|-1.848|3.048|-4.545|6.589|-4.621|-10.43|4.498|10.516|-3.327|3.244|1.748|-3.195|1.916|6.967|-0.813|-2.959|-0.977|-0.583|1.578|0.996|0.2|10.11|-6.571|12.993|1.174|0|-0.699|0.941|3.155|-0.723|6.959|1.042|-2.785|0|1.282|-1.515|-2.222|0.998|-4.976|7.928|-1.013|-0.754|2.577|-2.513|2.051|4|-1.575|1.872|-2.35|-1.289|1.305|0.525|-0.522|3.234|1.644|-2.145|-4.604|5.391|-5.115|-2.978|-1.225|2.513|2.314|-6.49|9.186|-2.057|-2.015|-3.406|4.315|0.51|-2.244|-2.906|1.225|-11.304|20.735|-2.308|-1.266|1.282|0.257|-4.187|-7.937|-13.189|16.514|-11.919|5.319|9.557|7.25|1.781|4.521|2.452|3.09|2.006|2.95|-0.587|-1.159|-1.989|-2.762|0.277|-7.908|5.946|3.064|-2.973||1.093|3.683|-3.552|3.39|-1.393
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-1.507|0.189|0.189|0||0.57|0.19|0|0.768|0|-0.382|0.577|-0.763|1.354|0.977|-1.727|-0.762|-0.38|0.573|-0.945|2.519|1.176|-0.778|-2.652|-0.189|-0.75|-0.929|1.318|-2.569|0.926|0.186|1.126|0.566|0.569|-0.189|-0.565|0.189|0.569|0.765|-0.57|0.19|-0.19|-0.567|0.57|-0.19|0.19|-0.755|-0.188|-1.667|-0.185|0|1.121|0.187|1.328|-2.768|1.498||0.188|0.947|-1.676|0.562|0.188|-1.296|1.504|0|-0.375|-0.559|-0.923|-0.184|2.453|0|-0.749|-0.559|-0.923|2.457|0.762|-1.316|-3.971|-1.071|-0.885|-3.584|4.085|-2.426|3.964|0.181|3.358|-0.372|1.701|-3.291|0||1.673|-5.448|1.066|-6.323|-6.386|-3.748|8.809|3.898|-1.503|4.355|-4.333|2.389|-1.347|2.238|1.043|3.604|2.968|7.371|0.601|-0.598|-2.524|5.967|-6.718|-10.172|-6.752|3.151|1.858|-6.032|2.773|10.85|-9.195|-15.768|-9.738|-11.978|-1.728|1.202|11.722|6.78|11.645|0|3.464|-2.209|18.087|10.79|1.965|-1.357|1.575|0.594|1|1.833|0.204|2.296|-1.44|-0.613|-1.411|-0.201|2.899|-1.829|-2.959|2.218|9.735|-0.659|1.336|2.746|-1.354|0.682|1.852|-0.461|-0.687|-2.018|1.595|1.62|-0.461|1.166|2.632|-1.182|4.703|1|0.503|0.759|0.765|0.513|0.515|1.571|0|0|-0.261|0.525|-2.308|0.257|0.517|-0.514|1.832|-1.292|-0.258|0.779|0|-0.773|1.571|-0.521|0|-3.759|-0.993|0.75|-0.249|0.754|0.759|0|-1.496|-0.496|2.545|-1.504|-1.238|-0.737|1.244|2.03|-1.99|2.551|0|-1.01|-1.98|1.763|2.057|-1.018|-0.506|1.023|-2.005|5.556|0|0.532|0.535|1.63|0.822|-1.617|-2.111|1.337|-5.076|1.026|0|-2.01|-0.748|1.263|1.279|2.356|1.596|-1.312|0.263|-2.564|-1.763|-1.489|0.75|-3.382|2.73|3.069|-8.858||3.874|2.481|3.333|4|0.536
07600|101136|/equities/jishi-media|SHANGHAICOMP|-2.388|-0.298|-2.609|2.071||-1.458|-1.437|-1.416|-0.282|2.312|-1.143|3.55|-2.029|1.77|1.802|-2.915|-1.437|0.578|1.17|-0.292|-1.719|2.047|-0.581|-3.641|1.42|-5.376|-2.362|-4.03|-3.171|-0.485|1.478|-0.976|-1.442|-0.24|-0.95|-1.405|1.909|0|2.195|-0.485|0.733|-2.153|-1.415|1.193|0.239|-0.239|-6.054|0.225|-2.412|-1.512|0.216|1.538|2.709|-2.423|-0.873|2.004||-0.664|-1.739|-6.883|3.347|2.137|9.091|3.125|1.217|-0.964|-3.037|0|4.136|1.733|2.799|-1.504|-2.92|-1.675|3.21|0|1.25|-6.977|2.871|-3.016|-7.709|2.863|-2.155|-3.132|3.011|12.591|-2.824|5.459|-6.497|5.637||3.291|-12.611|1.119|-13.372|-16.505|-5.215|2.194|2.738|-3.12|1.104|-9.299|8.204|2.054|4.283|-0.817|-0.326|6.045|6.728|0.649|4.054|-7.252|5.577|-6.866|-18.683|-13.391|9.06|-1.793|-4.502|22.153|1.096|9.052|-24.936|-13.86|-16.235|8.154|19.988|-2.459|6.884|3.632|2.8|-0.925|6.545|-0.699|-5.979|6.657|-1.654|7.006|0.893|-2.467|-1.852|13.226|2.649|-0.412|-0.98|0.082|4.348|2.178|-6.286|2.083|-6.542|9.932|2.187|-4.191|7.964|-3.997|-4.163|3.893|-6.472|-3.438|-2.215|-0.381|-0.68|4.502|2.427|3.778|-5.024|8.29|3.117|2.933|3.314|-2.132|-3.142|-3.55|1.405|-0.088|-4.121|-0.917|6.477|0.446|-6.266|1.441|-6.572|3.355|-6.216|-2.03|8.13|3.885|-13.703|5.864|4.516|10.419|-11.644|3.166|7.881|10.019|14.823|9.976|0.983|-2.98|3.325|0.995|-4.286|-4.328|-4.461|-1.501|9.765|-0.118|-1.39|4.101|-0.719|-1.995|-4.27|3.129|6.281|4.103|-0.383|3.846|-12.326|12.861|1.872|-3.856|-1.269|6.775|7.112|7.321|2.72|-5.446|-0.452|-1.484|-6.128|-4.394|6.284|3.759|6.573|0.44|-0.873|3.349|-2.542|-2.18|-7.577|3.8|-6.935|-4.478|10.472|-1.369||2.937|3.621|-7.981|5.62|-0.148
07601|101090|/equities/joeone|SHANGHAICOMP|-2.911|-1.496|-0.988|-1.699||1.228|-0.853|3.27|1.793|-0.255|0.256|3.444|-1.436|-1.732|2.566|-3.492|-2.597|0.31|0.75|-0.99|-3.695|1.206|-0.181|-8.636|2.25|5.394|-3.49|1.628|3.179|-2.685|0.824|-1.221|1.595|0.415|0.417|0.72|2.459|-1.274|1.415|0.247|2.986|-3.019|-6.401|-1.979|-2.481|6.393|-2.348|1.394|-2.712|4.118|-1.563|3.786|-1.422|3.242|0.926|5.882||-2.049|1.1|-4.275|-0.247|-1.04|-3.767|1.071|5.59|-0.995|0.437|-0.187|1.391|2.995|3.365|-1.262|-2.082|-0.775|0.65|2.259|-2.463|-1.782|-5.018|3.764|-5.569|5.106|2.293|0.9|-0.702|10.042|0|-1.248|-8.907|4.351||5.862|-8.958|2.341|-31.766|-1.4|11.025|3.833|5.591|-2.745|-1.228|-4.401|13.611|-5.956|10.381|-1.365|3.962|10.091|4.846|1.384|-2.167|-6.103|10.154|-12.661|-5.546|-15.396|9.178|5.816|-14.029|4.835|39.066|-16.588|-24.543|-21.64|-17.029|1.113|-9.224|19.353|19.484|29.951||0.346|0.747|-0.643|10.437|15.239|0.506|6.613|2.419|0.907|-0.417|0.418|4.519|-4.324|3.613|3.13|-0.223|4.264|-1.677|-1.353|-2.564|2.171|0.754|1.922|2.28|0.792|-1.943|4.89|-1.604|-4.371|-0.685|-3.81|6.143|1.983|2.105|10.862|-2.281|0.264|1.427|1.909|1.196|2.066|1.236|-0.755|1.145|2.244|-6.563|1.574|-0.461|-2.34|-3.893|2.847|-2.091|-0.692|-5.633|-1.843|2.885|0.248|-1.865|4.227|-3.271|0.824|-2.648|-1.89|5.922|0.672|-2.855|2.68|3.109|-7.063|-1.111|-3.963|-7.345|2.758|0.805|5.154|0.697|4.959|-5.602|-10.014|1.543|6.657|-2.195|0.515|4.777|-4.489|8.72|2.291|0.742|-2.727|-2.957|5.936|2.277|1.368|-3.704|0.248|1.593|-8.301|-10.461|-3.775|-4.249|-2.05|1.641|6.883|-0.67|-0.201|0.336|5.674|0.213|-4.155|-4.489|-2.226|-6.373|0.359|-2.676|-3.913||7.126|9.868|-9.091|1.641|2.62
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|4.926|4.771|-3.296|8.7||0.722|-0.513|-1.615|-4.986|14.114|0.772|3.657|-3.101|0.894|0.112|0|-1.65|0.11|3.417|-0.341|-0.676|4.599|1.679|-2.227|-1.387|-5.671|1.103|-1.198|-3.267|-0.628|0.21|-0.418|-1.442|-0.918|-1.508|2.683|2.976|-1.569|0.95|-0.63|1.925|-0.953|-5.126|0.201|-0.601|-2.346|-1.159|0.681|-7.304|4.034||1.718|1.061|0.582|-0.77|2.973||-3.813|-0.663|-3.562|1.766|2.671|6.854|4.583|0.829|-1.86|-0.348|-0.69|1.282|2.387|4.619|-1.838|-1.449|-1.311|4.483|-2.192|0.49|-2.273|-1.531|-1.394|-9.273|0.211|8.601|-2.022|0.225|9.765|-1.582|-2.375|-8.179|7.629||2.158|-9.74|4.525|-12.04|-19.856|-4.055|-2.608|8.226|-0.8|-0.239|-13.942|2.032|-0.07|4.539|3.799|11.243|20.468|6.739|-0.648|2.208|-9.851|7.372|-13.573|-17.075||3.816|7.521|-13.78|7.698|31.524|-6.078|-29.019|-13.538|-19.865|-2.446|11.895|-20.734|20.09|6.51|-5.354|-1.834|-9.144|15.505|36.603|22.668|31.086|13.636|-4.348|0.877|3.771|2.533|12.952|-2.496|-2.436|0.432|-0.714|7.362|-4.258|-4.085|3.093|3.253|-3.024|6.011|6.869|-2.191|-0.72|1.165|-1.718|-3.897|14.629|||2.958|6.8|4.195|-2.998|0.176|2.356|0|-3.32|11.085|1.568|-1.353|2.398|0.798|-3.674|0.775|-2.107|4.193|-1|-0.39|-1.156|-0.574|-7.68|0.355|0.178|5.897|-3.316|-0.182|1.122|2.661|-2.413|-6.589|18.488|-0.203|2.287|3.49|4.288|-7.729|0.648|-1.863|-3.971|-1.165|-1.55|2.169|1.008|2.217|-3.334|-0.581|-10.014|9.201|4.004|-0.807|5.648|-2.626|4.235|1.956|3.124|0.222|-1.121|-8.233|1.131|3.03|-0.694|0.232|3.606|-10.73|-6.8|-3.288|-2.453|4.126|-2.303|0.579|1.569|-0.778|4.898|0.616|-2.012|2.686|-5.098|0.592|-2.124|-6.159|2.602|0.373||1.132|4.126|-0.391|13.053|2.262
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|8.766|10.807|1.586|-3.814||-5.236|-17.251|61.045|61.048|61.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-5.952|-1.718|0.56|3.93|-0.048|-0.386|-0.91|-0.096|1.554|0.783|1.541|-0.935|2.266|-0.251|-0.748|0.4|-4.265|-3.2|8.124|2.099|-1.612|1.276|1.871|-0.978|2.859|-1.048|-1.8|-1.719|-1.934|2.075|1.281|-5.612|3.922|0.05|-1.584|-1.607|1.734|-4.541|1.1|-0.476|-0.427|-1.078|4.97|-2.025|4.853|-1.396|0.451|-3.387|-2.958||1.38|-2.051|-1.605|0.276|1.541|-0.326||-2.141|-2.271|-4.588|7.932|6.442|5.455|1.251|-1.64|-5.015|2.906|10.951|3.928|-0.115|4.209|-0.953|-3.782|-2.186|4.327|-1.498|2.479|-6.512|2.605|4.005|-5.457|4.601|1.059|2.721|-0.958|7.465|-5.647|4.704|-14.557|3.485||7.04|6.812|-2.015|-7.189|-12.704|0.771|-0.256|9.736|-2.683|-0.436|-10.798|6.198|-5.098|3.501|-6.098|11.708|10.855|6.137|-2.622|-3.131|-7.688|-4.08|8.698|-13.775|-14.465|9.706|4.67|-12.658|-0.958|17.351|4.494|-16.217|-11.845|-19.226|1.359|10.249|-2.748|4.246|16.862|-6.559|0.913|5.244|-5.127|-5.526|1.015|10.14|4.768|0.462|-2.936|-0.809|1.561|23.178|9.839|-3.9|3.942|6.066|-6.032|-1.633|-8.969|6.66|12.888|-3.899|11.224|-1.446|0.126|-3.051|-1.325|-3.877|-4.107|6.313|0.118|-3.533|-0.171|4.893|6.684|-1.69|12.456|1.937|-0.712|-1.196|5.494|-7.676|-0.883|13.756|-0.308|-4.489|-1.948|-2.119|5.988|6.88|-5.518|-10.608|10.201|-10.047|-1.257|-1.434|-4.125|-6.158|9.155|-5.79|-0.42|-8.416|-2.047|1.476|0.055|3.687|4.012|10.423|2.333|2.81|11.459|0.615|0.541|-5.132|5.328|-1.82|-0.151|1.381|-1.512|-3.571|-2.626|1.733|1.763|9.935|0.569|-2.224|2.026|-0.484|2.142|-0.817|0.824|-0.164|1.249|1.009|2.766|-0.173|-0.686|-1.352|0|-2.473|7.061|4.328|1.212|4.479|1.282|-2.312|1.466|-0.872|1.775|-5.145|5.424|-6.111|-4.594|-0.615|1.97||1.73|0.734|-6.518|4.014|2.281
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-6.999|4.375|2.409|0.127||8.295|2.731|2.214|-4.416|1.874|-1.523|7.811|7.602|1.192|0.764|-0.218|1.157|-0.82|4.036|4.64|-4.813|8.543|-0.974|-1.024|-1.484|-0.882|-2.243|-2.795|6.934|1.027|3.694|-0.063|4.65|1.327|-0.066|-2.458|4.459|-0.471|0.677|0.272|-0.473|7.636|-4.047|1.776|-1.607|-2.12|-5.617|-7.743|1.328|-0.421|0.241|-2.18|2.291|3.817|1.848|4.114||0.266|5.845|-3.989|2.851|-0.139|-2.965|3.559|1.415|11.788|-3.29|-1.358|1.61|5.758|2.664|-1.718|1.159|-3.822|7.259|-0.931|-8.159|6.54|-1.629|3.193|-6.151|2.672|-3.061|-0.624|-3.464|11.13|-2.449|8.503|-9.752|12.601||2.68|-4.332|-4.071|-10.274|-16.038|-7.887|0.354|5.221|-5.575|12.55|3.345|-0.88|3.647|6.022|-6.337|-3.169|0.406|1.792|2.981|5.306|-6.434|-34.192|||||||||||||||||||30.432|7.971|-4.694|9.688|-0.203|7.642|-1.364|2.653|2.492|7.38|2.239|-0.985|0.412|2.71|-0.923|4.014|10.405|2.468|0.596|-3.173|-0.574|1.063|3.397|-0.596|1.104|-1.872|-0.393|-6.428|-3.968|2.997|-1.078|-2.795|1.327|0.893|3.8|-0.369|0.185|5.463|-0.097|4.374|0.924|3.287|-8.624|-0.482|2.268|-2.967|0.384|-2.162|-1.845|3.931|1.066|-2.365|4.344|-2.783|4.304|5.714|0.746|-1.159|-4.431|0.71|-8.194|-3.504|-1.067|-6.093|1.354|3.866|-0.437|4.575|-0.455|-0.363|8.251|-8.288|-2.03|3.66|2.341|1.328|7.441|-7.014|4.455|-8.927|0.09|10.579|0.704|0.708|7.275|-3.762|14.474|2.2|7.773|-6.757|0.494|7.143|0.132|-6.095|4.688|9.246|-4.613|-2.125|2.589|-5.534|-1.145|1.813|4.749|19.643|-0.645|-6.486|3.432|5.95|-4.724|-2.308|11.111|-5.34|-1.749|3.115|-2.087||15.157|6.078|0.791|14.48|-1.996
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.229|5.812|2.059|0.682||6.321|3.449|1.061|-2.656|2.728|-0.99|8.042|2.663|-4.423|0.705|-7.361|-5.841|2.61|0.809|-5.311|0.606|4.459|-0.544|-7.097|-1.544|-0.676|-7.989|3.056|1.679|-12.844|-9.454|35.513|61.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-0.636|-1.119|-0.07|-0.969||-0.687|-4.653|0.859|1.001|1.628|-2.77|6.014|1.49|-0.844|0.353|-4.324|-1.792|-0.725|-1.107|-2.478|-2.582|3.429|1.297|3.649|1.117|-8.485|0.671|-2.315|-0.305|-2.298|1.119|-3.207|0.376|-1.645|-1.975|-0.201|4.542|-1.04|1.908|-1.256|1.186|1.331|-0.978|0.944|-3.679|1.383|-3.008|-0.606|-2.482|-1.856|2.538|-0.826|0.276|-1.323|-1.04|0.503||-1.562|1.981|-3.342|-3.269|-0.635|-2.416|2.424|-0.851|-3.246|2.943|-3.745|6.93|4.619|-2.052|-1.093|-2.486|0|6.887|-12.565|-4.743|-0.717|16.632|1.164|-5.876|9.787|-1.348|-0.269|2.481|14.16|-0.126|-5.185|-9.493|0.325||7.193|-9.12|1.39|-6.074|-18.394|-8.884|4.079|5.578|0.371|0.788|-8.155|4.459|2.363|3.983|8.856|-0.368|19.364|1.222|5.015|-1.039|0.116|13.137|-16.485|-3.68|-16.616|8.258|-2.091|-15.008|21.09|-15.104|||1.15|34.903|61.161|60.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-3.412|5.415|-4.966|-61.123|174.4|-4.544|-1.905|2.619|-9.149|19.217|7.795|4.878|-5.263|-6.37|3.741|-15.756|51.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|0.194|2.381|-0.395|0.198||-0.394|-0.197|-2.682|-3.512|-0.734|-2.33|4.104|-1.107|2.264|1.923|5.051|-1|2.249|0.825|1.677|-2.454|0.617|0.206|3.191|-4.472|5.806|-0.853|-2.088|-5.523|2.84|1.44|-5.263|-1.536|0.192|-3.704|16.379|1.31|0|2.461|-0.667|1.58|1.142|-4.367|-1.505|-1.064|-2.083|-1.437|-2.794|-4.206|1.161|-1.711|-0.379|2.128|0.194|-4.972|11.27||-3.937|-7.971|9.091|10|4.072|4.739|8.763|-2.02|1.279|1.034|-2.025|2.597|2.122|5.602|-0.833|-2.965|-2.111|5.866|0|-0.556|-7.217|-1.772|-1.25|-4.988|11.671|-1.05|-2.057|0.517|10.571|-3.315|4.023|-8.179|2.156||8.798|-15.594|-1.222|-9.111|-21.329|-2.886|0.341|1.91|-1.538|2.632|-1.213|-0.688|-9.077|7.215|0|-2.614|23.387|7.127|-1.489|-3.689|-9.963|1.498|-0.743|-15.937|-3.177|5.591|2.288|-10|23.862|14.854|-11.645|-19.133|-10.561|-22.002|2.677|21.456|6.069|2.983|6.505|-1.637||25.14|-2.541|-6.452|4.618|-1.228|9.405|2.559|0.994|17.523|10.026|3.457|2.174|0.272|9.552|3.715|11.379||||||20.133|7.576|0.718|-2.195|8.476|-6.915|-4.244|0.727|0.473|-3.121|0.25|3.364|7.014|-6.675|0.346|3.119|1.723|16.289|3.605|1.384|-3.783|3.931|1.29|-8.235|0.362|0.103|3.644|3.265|2.148|-1.94|-5.599|-10.197|2.901|0.34|8.189|-4.988|1.828|-13.905|6.471|-9.482|-7.087|-4.165|1.177|3.132|17.804|7.009|-0.929|5.739|-0.258|-8.538|6.533|-8.379|-0.092|4.019|2.905|-0.685|-7.758|-8.313|15.198|29.01|1.308|-3.136|4.738|1.344|0.321|-9.054|2.699|0.969|-0.121|-4.396|-8.952|0.636|-1.101|46.544|14.011|6.829|3.686|-9.163|-2.408|6.016|2.237|3.173|2.564|-3.612|1.349|-4.683|-0.275|-7.379|-4.612|1.728|-0.164|2.441|-1.082||4.526|9.429|-6.082|6.274|-0.661
07610|101020|/equities/kailuan|SHANGHAICOMP|-7.863|-2.601|-3.487|-8.546||0.384|-0.383|-6.667|8.808|6.777|2.699|-0.142|0|3.524|-2.853|9.703|0.472|4.262|4.991|-0.684|2.094|2.873|-0.713|-2.604|3.411|-4.949|-6.688|-2.786|-11.507|4.435|5.589|-0.75|-2.911|-1.293|-0.571|-5.405|0.817|-2.133|2.74|-1.484|4.219|-1.113|0|0.559|0.14|-5.053|-0.792|2.989|-4.787|-5.386|-2.156|6.234|3.15|2.695|0.815|-1.075||8.455|10.467|-3.721|8.04|-2.291|-1.133|0.651|8.289|-0.351|3.643|-2.66|3.297|5.202|3.8|-1.381|-0.977|-1.538|1.365|0.786|0|-6.605|-6.034|2.474|4.428|5.653|-0.388|1.378|-3.97|4.752|-5.959|8.704|2.49|3.656||-3.727|-3.785|-1.569|-12.069|3.943|0.722|1.651|3.416|-4.007|0.366|-5.527|1.757|-0.524|5.147|-3.717|-5.833|4.53|0|-6.515|21.584|-5.784|7.847|-9.307|-13.836|-12.397|6.608|6.907|-7.278|0.733|0.294|5.263|-20.541|-6.552|-14.956|2.402|20.652|-0.957|8.01|-0.386|-9.229|-3.386|9.383|1.25|1.138|6.604|1.783|5.652|2.222|0|2.584|2.174|2.548|-3.533|-4.963|-2.837|-4.212|2.364|-2.706|-3.145|0.263|5.256|18.525|5.719|-2.037|7.678|-2.321|7.9|-4.771|-3.54|2.17|2.597|0.56|-0.924|2.852|8.454|-3.579|1.822|0.816|0.41|3.39|6.067|2.064|-0.909|0.917|3.318|-4.308|0.685|-2.232|-3.03|-1.282|3.311|3.425|-0.228|-2.227|-5.474|2.592|0.216|-1.493|9.579|-3.167|-1.559|-8.18|-0.811|4.894|-0.424|-3.87|3.805|-2.474|-8.491|-4.332|-0.894|-4.77|-2.815|-1.468|2.508|2.397|1.92|-1.377|-3.488|-2.746|-1.59|0.963|0.161|-1.893|-2.611|5.17|1.475|0.494|-0.492|4.452|2.998|2.532|-0.181|-4.974|0|2.281|-14.798|-7.341|-5.374|-6.265|-0.245|-3.318|1.564|-3.931|-19.907|||||||||||||||5.161|0.785
07611|101204|/equities/kama-b|SHANGHAICOMP|-3.336|0.279|-1.735|-2.839||2.641|-0.903|-2.12|10.655|-0.68|-1.341|1.556|0.391|-3.122|7.31|-0.304|-2.947|4.733|6.696|-1.938|-2.416|2.476|-3.43|-3.704|1.216|-0.303|-2.367|0.695|0.801|-4.127|3.785|-2.619|-5.586|0.092|-0.183|3.602|-1.769|-2.629|-0.361|-0.36|0|-2.373|-0.785|0.614|2.059|-1.499|-1.22|3.891|-3.829|-2.545|0.426|13.981|-0.866|4.844|-15.731|-2.568||-0.33|-1.465|-1.994|-0.08|-0.869|-0.939|2.077|0.886|0.731|-5.012|-1.519|1.152|0.696|3.11|-0.159|-1.952|-0.389|8.158|-0.751|0|-10.597|-1.034|0.52|-6.328|5.891|-1.737|2.143|0.445|15.325|-1.017|0.769|-1.181|2.954||3.507|-5.119|1.913|-4.246|-13.845|-14.583|21.61|-1.324|12.119|12.419|0.653|2.486|-2.243|5.419|7.068|-4.049|14.352|3.349|0.602|1.341|-3.756|12.253|-13.652|-7.474|-10.546|0.759|6.036|4.963|6.404|3.609|-11.807|-5.253|-25.669|2.673|-7.613|0.691|15.563|5.383|37.616|8.271|4.587|-2.305|19.602|12.007|1.215|4.727|1.852|1.887|-0.935|-0.558|1.128|2.308|-0.192|-0.951|-0.942|-0.933|-0.741|0.935|-0.187|-1.471|1.493|4.078|1.98|2.851|-2.772|-2.321|0.194|0.585|-3.752|-1.661|0.931|0.75|3.295|1.176|0.791|0.797|-0.791|6.977|-0.211|3.268|1.774|1.577|0.452|5.742|1.211|-3.279|0.471|-1.848|-2.477|0.226|2.784|-1.147|-2.242|-6.303|-1.856|0.622|-0.823|-2.016|2.692|-2.227|0.816|-4.854|-1.341|-1.323|-0.564|0.188|2.312|-0.384|-4.228|1.493|2.29|1.158|2.17|-0.197|2.008|0.606|2.911|-1.837|-1.804|0.808|-1.98|0.598|0.803|-4.415|0.192|-2.072|1.724|-1.509|5.578|-0.986|1.198|1.417|0.406|-1.992|2.658|-1.212|-4.255|3.815|-3.675|-5.829|-3.004|4.621|2.657|3.333|2|-3.846|0.58|-0.193|-1.894|-6.549|1.986|-6.419|-3.896|4.94|-8.281||17.431|12.14|4.069|1.965|2.691
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-0.695|-0.297|-6.481|1.218||2.399|1.758|-0.389|-3.565|7.786|-0.603|4.627|-0.731|-1.945|4.047|0.859|1.86|1.895|5.903|0.594|1.691|4.414|-6.596|-1.508|0.116|-4.651|-3.731|3.532|-5.329|-4.012|-3.11|-1.625|-3.772|5.842|12.118|-1.293|2.997|-3.222|2.42|-1.196|3.255|-1.438|-7.282|3.834|-0.949|-4.532|-5.519|-4.887|-10.959|2.988|-2.508|2.914|-4.909|-2.396|-7.307|3.407||2.975|-1.945|-5.977|-1.999|5.145|0.073|0|0.291|-1.292|-2.655|-10.507|7.968|0.135|14.562|-0.386|-2.336|1.375|1.947|4.305|0.654|-3.777|0.554|0.637|1.046|4.542|4.39|5.365|9.524|4.224|-2.371|4.301|-0.322|-1.789||-4.523|6.531|10.402|-3.093|-15.571|-3.993|-2.798|3.843|-2.735|0.274|-0.545|0.457|7.776|12.639|0.111|-1.638|8.531|5.897|-6.455|8.673|-2.609|17.69|-23.831|-6.165|-14.554|27.563|6.424|-19.591|16.063|9.001|-11.752|-27.006|-8.768|-20.185|2.066|23.921|61.013|61.101|||||||||||||||||||||-8.666|-11.367|-14.342|1.333|0|5.042|-4.545|1.769|6.831|2.84|-6.434|-0.97|1.69|-2.606|11.639|6.352|-0.486|4.932|5.755|0.361|4.528|3.113|-0.963|-0.765|-0.759|4.98|10.33|-2.361|2.643|-1.944|0.871|2|0.897|-1.762|-0.439|-10.937|0|3.226|-1.195|2.869|1.455|-7.322|0|5.274|-3.711|9.871|2.87|-2.371|4.977|3.756|-8.387|10.714|-2.552|-9.263|0.423|-9.905|1.942|-0.579|3.393|-3.282|-10.381|3.77|17.759|1.94|4.036|-4.086|3.563|-0.222|1.351|-8.454|5.664|3.146|5.701|-1.405|-1.157|11.917|-2.278|2.332|-14.79|0|-4.025|-1.667|2.128|2.397|0.879|2.709|2.784|-17.748|14.41|-0.651|-11.855|-2.243|29.54|-8.222|-8.163|3.376|-2.268||14.387|3.415|10.215|14.11|0.308
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|5.714|-2.338|5.995|8.688||-7.103|4.645|14.951|6.186|5.55|3.375|-3.053|-5.852|10.556|-0.339|8.466|-0.972|3.652|4.474|0.264|-0.915|2|0.402|-3.737|0.91|-5.528|2.261|-0.251|-0.993|-1.104|3.69|-2.843|-0.979|0.616|2.525|-1.37|1.774|-2.472|3.189|0.128|2.353|-0.778|-3.504|5.688|-6.667|-0.978|-4.551|-3.708|1.136|-4.452|2.333|-1.961|3.729|10.487|-0.866|2.02||-3.297|-1.799|||4.642|0.252|2.448|0|0.91|-8.994|-1.285|2.761|0.726|1.597|-0.732|6.355|1.048|8.381|2.475|-2.137|-6.4|-3.101|4.453|-9.524|6.226|0.522|-1.667|16.766||3.246|-4.431|-10.568|6.77||3.807|-15.575|4.118|-14.333|-19.805|-1.05|3.533|2.222|-2.085|2.509|-5.448|6.256|-2.192|2.241|-27.733||||||||||||||||||||2.348|7.818|-6.084|0.07|13.593|2.193|-5.015|5.28|-5.526|6.454|8.897|2.368|5.985|-0.096|4.221|0.811|4.777|0.426|2.851|-1.299|0.984|-0.974|0.108|-1.494|1.188|-3.742|-0.414|-10.968|2.746|5.6|-2.913|2.794|-0.299|2.342|-5.395|8.691|1.488|1.292|-6.162|0.61|-1.6|1.937|0.615|3.229|7.635|-0.114|3.597|-0.992|-3.656|-1.985|-2.473|1.974|6.356|-0.291|1.117|-11.268|0.366|-2.799|3.476|-6.222|5.855|1.324|-6.627|-2.742|2.162|-2.957|-1.872|-11.291|-3.253|4.359|4.238|3.062|6.83|-2.623|-0.466|5.199|4.35|-6.552|-1.228|3.825|-2.206|3.525|11.889|-9.82|-4.498|5.716|9.833|9.157|3.191|-4.082|6.522|4.476|4.539|9.985||||||||9.504|-10.128|-7.483|-2.721|-11.818|8.812|-5.49|-0.552|14.226|4.009|-1.93|5.985|4.679|-2.776|-13.011|10.608|-3.577|-4.703|5.312|15.794||10.468|24.457|-4.162|5.549|-1.256
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-8.087|4.455|-3.409|4.823||2.666|6.467|-1.202|0.894|-0.823|0.53|0.662|0.15|-10.077|-1.159|-2.084|-5.687|-3.063|2.763|0.474|-1.727|8.282|2.57|-1.937|0.605|-7.312|1.967|1.286|4.782|-4.564|2.051|0.576|1.778|8.587|4.643|-0.107|0.215|4.709|-0.292|-1.286|2.501|-1.257|-1.569|-1.971|-5.891|2.722|2.073|4.981|-2.409|-2.206|-2.383|1.571|14.626|-0.629|-1.266|-0.688||-3.501|14.069|-3.355|-0.875|5.403|-0.184|2.897|0.299|-1.074|-6.08|-1.368|0.025|2.265|8.207|0.387|-2.847|-1.716|7.522|2.116|2.313|-5.014|-27.737|-2.147|-6.003|6.683|1.074|-1.476|4.541|6.15|3.123|-3.058|-5.323|4.717||1.461|-6.671|1.741|-8.824|-20.407|-8.197|0.833|5.258|-8.039|3.331|5.325|-2.899|9.844|11.056|5.81|-0.365|9.917|5.92|5.273|0.676|-9.308|15.31|-22.685|-0.156|-26.217|-7.12|-3.404|-0.017|30.602|11.938|4.628|-25.636|-11.492|-29.191|-12.268|7.825|61.053|61.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|1.342|-4.026|-4.462|5.691||0.163|2.848|6.039|-0.354|0|-0.877|0.885|-3.912|0.17|3.527|-1.391|-3.846|-0.829|5.42|0.527|0|4.982|-2.693|-0.713|-19.512|-9.948||||||||||||||||||-0.514|-0.384|3.17|-3.321|4.122|1.075|-0.8|1.764|7.278|1.627|0.148|-0.442|3.67||-0.153|-2.093|-1.473|0.742|-1.892|-0.866|2.363|1.652|-1.77|1.345|-1.618|2.719|3.437|0.787|1.115|-0.79|-0.472|5.124|-0.165|1.338|-2.922|0|0.326|-6.97|1.538|2.848|-1.404|-2.137|8.264|-3.045|-2.041||7.42||3.853|-10.079|-0.47|-12.842|-14.884|-1.714|5.295|5.323|-4.248|0.733|-2.153|1.088|-2.591|5.466|-4.734|4.064|10.027|6.034|0.578|1.615|-10.277|8.895|-14.479|-8.427|-14.995|7.827|5.087|-15.616|1.201|20.356|1.927|-29.213|-9.448|-14.957|-5.876|16.306|19.87|19.593|13.546|-5.907|-1.026|-0.409|9.753|-3.568|7.809|3.249|14.148|2.391|2.009|3.72|2.752|2.669|-6.598|0.442|-5.3|1.702|2.322|1.026|1.187|-0.443|9.547|-2.215|5.333|9.89|1.676|-1.105|5.437|-7.706|5.682|0.19|1.346|-1.701|0.762|0|4.79|1.008|2.692|2.114|-1.867|3.879|4.036|-0.889|2.273|0.687|1.865|-4.027|0.224|-2.193|2.242|-2.407|0.883|-1.092|-3.376|-7.422|-0.775|1.176|0.196|-2.863|3.557|-4.167|-0.189|-3.818|-0.542|7.171|0.389|-1.908|3.968|-4.906|-6.028|1.439|-0.714|-1.754|-3.39|3.873|0.888|4.842|-1.648|-2.674|-2.094|-6.981|-6.24|5.797|4.195|10.987|0.562|0.376|4.314|3.03|-1.786|-0.395|-1.365|1.383|1.2|-2.344|7.338|-1.242|-7.115|0.971|-4.097|-7.89|-0.85|0.17|-0.508|6.306|1.648|-14.821|0.628|-3.776|-1.926|0.897|7.903|-5.775|6.3|6.724|-8.228||3.777|1.163|-0.987|18.519|-5
07620|100668|/equities/korla-pear|SHANGHAICOMP|-7.179|1.012|-2.467|2.299||-1.274|-6.907|3.137|-1.156|2.643|2.318|1.97|-11.372|5.305|-8.987|7.447|15.003|2.606|0.794|-3.308|-2.364|21.77|-5.758|-7.922|3.143|-10.868|-3.2|-3.354|-5.638|-8.174|-0.811|-4.68|-3.84|-2.848|4.266|-1.888|0.412|-7.26|6.599|2.763|-4.478|-4.977|-7.128|-18.89|-9.995||19.815|8.652|-5.363|2.272|-0.452|6.54|2.978|-3.654|8.444|-0.479||1.878|-1.334|-8.848|23.272|-4.569|7.198|2.847|0.088|-0.306|0.087|-1.55|0|3.292|1.996|-8.281|4.342|-2.083|6.233|2.786|0.233|-4.574|-4.979|2.865|-4.95|11.193|1.443|2.529|2.094|16.317|-0.339|2.252|-8.505|6.408||4.832|-9.348|15.913|-15.842|-18.096|-2.578|2.998|10.559|2.029|6.208|-10.143|12.383|0.889|6.16|1.578|-1.335|15.035|3.923|-2.338|0.457|-4.128|21.228|-12.184|-7.909|-14.786|9.371|15.435|-12.37|-1.086|33.613|-11.792|-29.333|-12.134|-21.148|21.192|15.733|-3.956|8.277|6.948|-2.607|-1.966|14.326|3.308|5.447|3.944|7.819|8.969|1.672|4.861|0.884|1.221|3.451|-3.1|-2.853|5.342|2.131|3.714|-2.668|-3.648|-3.133|-4.598|-4.185|1.039|5.477|-1.389|1.329|0.392|-6.324|-5.16|2.722|1.749|5.62|0.231|9.275|7.916|-0.543|3.951|-0.094|5.451|1.714|0.711|-1.892|-1.472|-6.256|-2.072|6.936|19.31|-5.229|9.416|-0.71|-5.481|4.561|-7.267|-0.967|9.016|||||||||||||-0.928|-8.004|0.753|-3.926|-1.726|-3.337|0|0.991|0.298|4.141|-4.356|-9.009|-0.981|0.538|5.189|1.63|-6.792|0.993|-1.86|7.422|-4.281|-2.918|2.446|-9.061|7.624|28.474||||||||||||||3.538|-4.933|6.954|-6.711|3.233|-6.781|0.978|0.109|1.323||-1.733|6.459|-3.237|3.226|1.878
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-8.319|0.089|-2.756|-1.777||-0.421|-1.248|10.886|0.37|1.029|-1.927|2.156|-0.187|-1.656|0.462|-2.523|-2.03|-0.088|3.091|-2.048|-0.355|2.455|1.946|-1.371|-0.726|-5|-2.357|-0.336|-3.089|-1.679|0.725|-5.191|1.236|0.155|-1.749|-0.228|2.888|-0.928|0.155|0.155|0.861|-2.368|-3.75|0.666|3.051|-0.456|-3.798|-0.073|0.514|0.442|-0.221|0.221|-1.951|-2.052|-0.842|2.592||-1.209|1.516|-3.619|1.987|-1.331|-2.658|2.301|0.844|-3.134|4.484|-2.022|1.702|3.829|4.141|1.085|-0.769|-1.664|3.768|-2.151|-0.838|-9.821|4.223|-0.992|-8.198|2.398|1.282|0.543|2.718|8.795|1.073|-3.262|-9.947|5.567||2.901|-13.705|2.502|-9.043|-13.913|0.505|1.746|14.194|3.71|-0.665|-6.497|2.312|-1.03|3.8|-1.347|-0.582|-1.886|16.822|-1.122|3.696|-6.824|2.417|-2.484|-4.733|-15.574|11.035|9.125|-12.255|-0.81|9.591|12.826|-21.417|-17.782|-7.394|7.474|17.339|1.224|20.245|0.431|-5.088|-2.896|1.091|9.285|-0.561|10.172|2.972|5.056|-1.609|1.787|0.449|-0.149|3.478|-7.24|-3.727|11.978|-0.691|4.996|-8.683||||||3.74|-2.093|-0.224|3.552|-4.569|-4.302|2.088|-0.072|-4.402|6.364|6.134|4.039|-3.62|2.801|-1.846|5.468|2.68|4.582|-1.962|1.866|7.962|-8.513||1.064|2.407|6.274|-1.614|-1.91|-2.453|-2.74|-12.321|-0.077|1.533|5.342|-3.631|2.874|-10.408|-5.917|0.802|1.667|26.062|2.286|-4.121|1.785|-0.045|-11.243|7.535|7.309|-0.5|-4.098|-0.736|8.041|-3.865|5.35|-7.45|-3.916|-0.752|-7.284|-4.337|0.709|10.794|1.768|-5.938|3.865|-3.185|2.114|-8.584|-0.92|0.184|2.302|-6.327|3.664|2.981|0.991|3.921|3.867|-7.214|8.894|-4.143|0.763|-5.285|5.75|2.769|4.626|1.004|-4.384|-0.291|2.343|12.082|-4.558|3.442|-5.439||2.796|2.106|0.945|7.19|6.757
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|||||||||||||||||||-0.476|2.436|3.233|6.178|-8.258|-3.771|5.319|-7.237|1.469|-1.252|1.812|-0.799|-2.72|1.379|1.466|1.35|7.631|-2.342|-0.354|-1.463|1.128|-0.141|0.709|1.804|-3.212|-0.139|1.343|3.134|-2.557|-1.054|-1.591|-2.823|-1.13|-0.199|-0.855|-5.293|-2.726|6.174||2.437|-0.197|3.61|2.157|-0.416|-3.543|9.117|-0.652|1.62|-10.599|9.124|0.144|0|4.669|1.919|-2.47|-1.909|2.948|5.587|2.286|-7.477|-0.301|1.142|-6.945|5.614|4.538|10.363|3.025|9.232|-4.545|-2.443|-8.299|9.545||3.774|-8.225|2.303|-11.52|-23.455|-0.239|-5.165|-1.178|11.927|8.96|-5.617|-1.275|7.613|17.581|-2.973|-0.853|18.583|||4.019|-3.598|18.212|-18.85|-11.856|-15.099|23.669|6.452|-16.338|15.794|33.937|-27.063|-32.139|-11.365|-15.937|14.143|14.504|15.491|13.917|-1.275|-3.288|-2.079|2.123|10.522|-4.206|4.154|-5.022|8.314|0.468|5.432|0.914|3.525|6.502|-2.847|3.309|3.52|-8.129|-3.785|-5.183|0.24|6.017|-9.992|5.301|22.179|0.295|0.594|-5.784|7.523|-4.502|17.966|-0.562|0|0|-0.112|1.945|4.922|8.605|6.676|5.117|4.11|1.389|0.465|-0.309|6.24|2.01|3.826|-2.872|-1.169|-0.333|2.735|-3.306|1.34|-10.896|-9.459|4.372|0.71|6.991|2.652|-3.026|4.754|4.125|2.192|-0.336|-1.653|5.035|0|-1.874|2.982|-1.213|-10.957|-2.849|9.885|-2.88|1.461|0.654|-0.649|1.149|1.839|-1.806|-1.456|-5.793|-1.056|-3.634|-4.972||-1.093|6.087|1.77|0.296|-1.458|6.687|-0.618|2.862|5.537|-3.716|-2.057|5.863|-8.012|-6.214|-3.755|-7.465|9.437|3.348|10.096|-3.555|1.252|5.099|-3.492|1.124|-2.044|-4.217|4.567|-4.223|-5.824|10|2.4||5.574|10.242|-0.556|10.656|5.4
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|0.452|3.03|0.468|4.316||2.762|-1.158|1.597|-0.998|-0.332|-2.427|-0.483|3.156|-1.311|3.653|-3.128|-0.816|0.74|1.333|-2.36|-1.68|5.396|0.423|-3.434|1.832|-3.92|-1.497|-0.859|-4.833|-2.536|1.996|-5.053|-1.792|1.256|1.415|-1.189|1.852|-0.847|2.017|-0.359|3.569|-2.111|-4.318|0.56|-0.971|-7.564|6.412|2.232|-1.781|0.759|-0.275|0.345|-3.915|8.809|1.838|0.592||-0.221|-1.167|-2.972|2.095|-0.717|-2.722|2.798|0.868|2.446|-3.228|-2.038|-1.249|2.344|4.606|4.26|1.734|0.237|4.283|6.491|-5|-2.597|2.156|2.117|-7.227|2.827|1.893|1.759|3.736|3.321|1.828|3.894|-3.394|3.514||1.543|-13.583|0.251|-1.074|-12.509|-1.355|1.742|8.419|-1.853|3.187|-6.83|4.176|-0.154|8.459|0.168|-0.997|10.459|4.707|-9.083|14.044|-4.924|9.091|-16.045|-16.267|-11.161|8.543|3.855|-12.42|4.597|0.469|-10.699|-0.83|-3.875|7.143|||||13.514|-4.69|-2.448|4.161|-2.423|4.161|4.64|0|9.969|0.157|1.679|-0.714|0.639|2.037|-2.309|1.372|2.397|-2.419|2.058|-1.54|-0.963|-5.319|-1.718|-2.048|-1.3|-0.144|0.653|9.888|3.465|-3.81|-4.977|-0.897|-0.224|-0.593|-5.466|-2.925|57.388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|0.745|-0.602|-0.162|-28.323|40.13|2.963|-1.668|-3.523|-3.046|-2.03|-0.215|6.21|11.871|-7.521|4.401|-1.696|-10.82|-0.598|3.856|9.395|0.438|11.28|-1.345|-8.009|0.284|3.486|-9.242|1.556|5.195|-4.372|0.017|5.55|17.568|5.081|-3.387|1.656|-4.535|61.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-12.345|2.905|-2.49|0.125||-2.194|-1.619|-0.566|-0.74|-0.764|2.808|0.608|0.274|-5.877|2.618|2.041|-2.488|-2.288|3.249|-3.423|3.087|3.374|-2.142|-4.271|-0.791|-6.498|-4.466|-0.925|-0.646|1.615|1.851|-7.248|-3.208|0.162|0.605|2.65|-0.499|-4.405|-0.023|0.159|-0.159|3.769|-6.271|-1.672|-3.519|-3.419|4.283|7.386|-1.867|-0.925|-0.569|1.377|-7.931|-2.821|3.879|9.787||1.846|22.846|-1.535|-0.61|3.029|-1.548|-0.476|4.999|0.059|0|0.98|-0.444|-2.227|6.498|0.309|-9.556|-0.5|3.214|2.44|-5.025|-5.538|-4.508|2.398|-12.322|0.844|8.056|-0.782|-0.122|16.001|-0.479|-15.12|-7.42|21.994||6.381|-8.712|0.66|-16.534|-22.739|-15.647|-2.179|4.586|18.046|39.709|61.07|61.069|20.455||||||||||||||||||||||||||||||||||10.368|7.361|11.623|1.114|10.033||||-0.884|2.958|3.412|-2.411|-2.245|-6.604|-7.379|||-0.097|-6.187|1.948|4.155|-2.358|4.95|-0.591|9.719|-0.857|0.322|1.086|5.984|1.519|0|4.39|-0.726|-0.959|-3.248|2.741|0.963|-0.479|11.037|0.133|1.9|1.376|0.832|1.98|-0.98|-1.788|6.755|-4.755|1.997|5.414|-0.449|7.916|||||||||||||-0.642|-3.858|0.155|-5.547|0.884|6.26|-1.692|-4.552|1.339|-6.667|-3.226|3.621|1.127|-2.74|-4.824|5.647|-8.449|11.22|-0.28|2.289|11.84|-0.319|5.556|-4.194|0.324|5.641|-15.462|-2.535|-2.473|-8.772|-1.238|-1.583|||||||||||13.555|5.24|-5.11||2.55|6.486|-7.789|4.81|-7.796
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|14.672|-2.282|-5.174|18.28||-5.803|23.961|-0.557|-2.887|9.158|4.368|5.076|-6.888|-4.237|5.378|-7.595|-9.657|4.84|2.737|-2.012|-0.974|4.583|-8.745|-9.31|0.539|0.581|-6.823|4.135|-5.907|-7.915|-0.389|-16.341|11.874|-0.574|-6.016|14.676|6.002|-2.489|12.189|-2.43|0.481|61.085|61.191|46.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-4.924|-0.401|-6.598|4.706||-3.55|8.082|-2.304|-1.274|3.031|2.993|3.844|-2.35|-2.296|0.513|-10.138|-8.487|1.934|7.231|-3.422|0.785|3.004|-0.403|-8.958|-2.998|-3.292|-8.354|3.762|-8.488|-12.432|-2.519|-12.238|61.068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-6.095|-0.113|2.071|6.365||3.157|-0.752|-0.623|-2.667|-0.722|1.465|2.76|0.631|-2.101|-3.576|2.945|-4.118|0.354|-0.353|-5.028|0.788|-1.224|10.307|-2.976|-0.826|-9.12|-1.48|-5.115|-4.593|-4.479|3.11|-3.282|3.296|-0.933|-0.464|-2.71|-0.984|-0.445|1.445|-2.98|2.057|-2.613|-4.413|-2.832|1.728|-2.488|-8.785||-0.219|3.243|4.574|1.929|3.322|-0.166|-1.871|1.57||-5.098|2|-1.264|20.114||||||||||||||||-0.753|-6.432|-2.155|-0.855|-9.722|6.143|-1.532|0.243|1.062|4.974|7.071|-4.557|-10.72|2.568||17.881|-9.27|-1.853|-7.482|-20.656|-7.811|0.401|2.283|-2.844|-3.724|13.487|12.912|-4.298|-0.733|8.147|4.679|8.34|3.381|3.863|-1.043|-9.796|10.381|-18.592|-7.792|-6.326|1.985|8.115|-6.754|18.708|13.288|-6.304|-23.921|6.65|54.698|21.078||||||||9.15|-0.261|4.925|-2.793|7.582|4.955|0.756|3.443|7.035|7.374|-1.94|-5.657|-2.435|-4.05|-3.748|-2.485|-11.514|31.017|1.375|3.559|6.844|3.34|-3.416|12.848|8.858|-5.507|-4.219|-1.455|3.219|1.525|6.25|3.846|6.394|-4.634|4.859|2.356|2.688|-0.268|2.192|1.389|1.408|2.305|2.663|-2.594|0.58|0|-0.289|0|1.765|-4.494|1.425|-12.03|5|-1.299|5.769|0|0.275|-3.457|2.452|-4.427|0.524|7.003|1.42|-1.676|5.294|-1.734|-7.239|-2.356|-3.778|-7.026|-6.565|19.321|3.794|2.216|3.736|-0.855|-1.404|-6.069|1.067|5.042|0.281|-2.997|-2.394|8.357|-3.878|14.968|-1.258|-0.313|6.333|1.01|-0.669|-2.606|-1.917|9.441|-10.625|-6.433|0|-4.202|-0.833|1.695|1.724|-0.855|2.035|-8.267|-3.351|-0.257|0|2.1|0.794|-3.571|0.513|0.257|-4.187||1.5|6.667|-3.101|2.111|0.531
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-4.344|0.953|-5.919|2.2||-0.456|-1.083|2.214|-2.254|1.65|0.925|6.818|-0.881|0.492|-0.098|-5.219|-4.282|1.54|1.845|-3.128|1.359|2.317|-5.434|-7.085|11.738|-8.033|-1.321|-3.352|-5.434|-4.332|2.517|-6.376|3.664|-0.784|-1.267|-4.31|3.34|0.771|1.063|1.584|7.011|-1.067|-7.016|4.21|3.755|2.193|-1.769|-0.077|1.482||||||||||||||-0.156|3.8|0.569|1.235|-3.571|-0.158|-2.548|6.235|2.351|0.253|-0.669|0.168|5.664|-0.528|0.888|-7.096|-1.623|-3.145|-5.287|4.922|-3.832|1.217|-1.572|-4.775|-5.902|21.318|9.051|4.837||1.034|-7.155|4.087|-10.269|-13.163|-2.35|5.084|2.915|1.364|3.125|-6.227|5.243|-0.992|7.289|1.835|-4.233|9.25|6.605|-0.186|0.373|-6.042|12.181|-12.543|-5.749|-13.576|11.991|2.738|-11.412|6.86|6.753|-6.183|-18.734|-9.894|-19.414|6.068|15.956|-2.168|11.75|2.04|-4.935|-1.161|7.625|4.987|-1.359|4.321|4.738|4.047|2.411|3.51|1.104|1.036|3.377|-3.727|1.53|0.485|0|1.561|-3.642|-5.887|-2.329|4.646|-1.426|1.139|3.946|-3.43|-0.756|5.423|-3.538|-3.846|-2.242|0.145|2.983|-3.386|6.687|2.765|-1.555|2.307|2.029|2.752|1.61|-0.422|-0.42|-3.644|-0.162|-9.905|1.779|9.319|-0.804|6.416|4.843|1.826|-1.529|-5.281|-4.475|-5.023|1.331|6.683|-0.746|-1.951|1.318|4.565|-1.777|-2.152|5.779|1.511|-2.344|7.956|-0.624|-11.102|2.503|1.727|-5.875|-2.634|1.217|8.79|3.163|-5.799|5.521|-3.84|6.622|1.233|3.752|-1.618|0.994|-4.177|-0.691|4.139|1.276|-0.268|0.732|2.733|4.016|-0.594|-5.34|4.327|6.127|-12.034|-2.709|-4.019|-4.559|0.883|3.769|2.937|5.167|2.132|-9.403|1.714|-3.548|-5.076|-3.25|7.299|-4.782|-2.633|3.902|-9.285||16.615|5.404|-3.286|6.36|-1.238
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||-4.693|7.486|5.584|2.195|1.335|1.353|4.82|-0.189|-5.694|-1.748|-7.067|-4.574|-1.901|-4.364|3.461|10.382|-1.634|-1.211|3.509|-3.468|0.081|0.487|4.051|-3.893|0.983|1.412|-5.197|-7.096|4.192|0.613|1.955|-3.617|-0.301|-5.132|4.003|-2.599|5.163|0.997|-3.622|-3.08|4.024||-0.149|0.224|-7.962|7.132|-5.226|-0.554|6.81|0|5.3|-12.958|-3.723|-5.843|37.913|15.137|-2.569|0.382|-1.226|5.368|-0.198|-3.17|-17.773|2.927|3.275|-4.644|1.052|-2.677|1.6|-3.475|2.615|3.358|-4.907|-5.727|2.022||4.542|2.818|8.661|-12.548|-12.634|-8.669|4.198|-0.317|-5.963|10.766|-7.795|12.082|0.618|5.126|6.703|-5.806|6|7.794|-4.664|-0.237|-1.476|27.932|-15.886|-11.799|-20.282|27.799|22.899|-17.011|13.577|14.328|-11.062|-30.59|-10.549|-19.219|18.579|13.298|-0.357|-1.232|26.316|-8.542|1.444|5.592|-3.028|4.643|7.528|0.478|4.841|5.18|10.261|1.473|1.902|-0.794|4.137|2.545|0.319|-1.364|6.48|-3.139|-3.145|-2.354|-2.592|0.4|-3.757|9.958|-8.26|-1.813|6.504|-5.294|6.237|-2.88|1.82|7.617|1.547|2.376|5.364|-8.804|5.023|-0.341|7.195|-0.122|1.861|4.269|3.067|1.215|3.636|-4.412|3.03|-1.892|-1.987|3.567|0.691|-2.162|-0.538|-4.247|-1.396|2.738|0.921|-7.317|-1.679|12.703|-3.646|3.226|3.333|2.273|0.715|0|4.955|1.37|-4.92|-3.492|4.221|-2.276|-1.678|1.418|3.829|2.723|2.006|-4.425|-4.909|1.857|1.449|2.374|-0.59|0.296|0.745|1.667|0.917|4.473|0|-6.428|1.21|-9.452||||||||||||2.241|12.618|-2.91|1.398|2.548|-0.159|-6.815|1.351|-4.448|-6.568|-1.453|2.575||4.385|4.431|-2.59|4.042|2.297
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-7.789|-1.363|-6.489|0.583||-5.507|0.221|9.553|3.634|0.631|-0.126|0.506|-1.985|4.54|3.769|-4.376|-3.117|3.752|1.845|0.264|1.611|2.617|-3.586|-4.924|4.624|-7.002|-1.453|-6.243|-4.03|-5.556|1.461|-8.325|3.261|2.637|-0.303|-4.167|2.687|0.802|4.398|0.951|2.16|-3.037|-3.34|5.895|0.865|3.468|-5.696|-0.733|-3.73|0.609|-0.202|2.49|0.626|-2.245|0.927|3.079||0.641|1.189|-3.746|0.945|-1.039|-3.317|1.427|8.04|-4.219|-6.324|-1.652|-3.922|3.779|0.683|-5.877|22.497|-1.659|13.854|3.251|3.221|-8.589|-1.212|1.476|-8.549|4.711|-0.469|2.156|1.335|6.736|2.796|-4.209|-12.206|1.247||22.841|-6.874|1.048|-9.811|-18.182|-3.184|3.992|6.315|-0.103|2.545|-11.455|5.341|3.058|7.802|0.442|-2.16|13.203|7.068|3.243|1.093|-7.925|18.304|-19.713|-15.198|-12.345|11.485|9.189|-16.742|4.124|7.452|-11.812|-30.235|-5.724|-9.081|10.57|16.405|-6.037|17.509|-0.526|-4.173|-4.138|9.187|6.07|-4.791|6.824|0.326|5.685|2.562|3.003|0.182|1.857|4.767|-2.559|1.932|4.335|0.711|3.249|-3.831|-7.463|-4.286|-0.089|-8.936|-2.918|5.667|-6.76|13.392|0.889|-4.174|-2.734|-2.74|-0.321|7.143|4.215|0.723|9.064|-2.498|2.159|9.924|10.753|4.104|-3.713|5.696|0.127|3.272|3.104|-0.67|2.613|0.276|1.826|1.425|-0.567|-2.08|-4.122|-11.425|5.597|0|-1.35|0.991|-0.124|-16.787|20.771|-1.711|-3.878|22.977|3.13|0.149|2.29|-3.392|0.148|-3.009|-0.993|1.148|3.566|-1.464|2.861|0.912|-0.904|-4.598|0.578|-5.335|-0.679|8.076|0.889|-3.571|1.01|1.02|-3.787|-0.14|0|-6.053|-1.299|-1.535|10.141|-4.698|7.659|3.13|-1.178|2.413|-2.643|-2.296|3.875|4.355|-4.173|8.226|1.473|-0.163|5.699|0.173|-1.701|-5.314|7.069|-2.192|1.715|2.102|0.883||0.712|2.93|-2.5|4.283|-0.186
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-9.598|1.578||3.062||-0.948|-2.585|-2.432|-0.627|1.178|-1.604|4.958|-5.23|1.897|1.004|-6.723|-0.592|-2.716|0.83|-9.467|-3.829|9.148|-8.908|16.485|-1.969|-3.788|20.897|-10.656|-10.934|-4.772|0.655|-13.476|18.862|||||||||||||||||-0.743|3.063|2.916|-0.704|-3.837|-2.208|2.877||-3.294|8.758|-4.341|11.366|-1.174|-1.811|2.792|0.254|-1.256|-3.787|-2.819|0.472|2.583|2.481|-6.424|1.095|1.59|3.199|1.414|-0.332|-4.286|-3.226|-1.364|-10.751|3.499|-2.723|-4.3|13.872|9.327|0.081|-5.231|-8.579|12.057||5.574|-14.873|-1.12|-5.743|-16.986|-2.145|-0.214|3.661|0.895|-1.488|-9.436|-1.086|-2.691|6.228|-3.45|-5.408|25|5.861|2.855|7.945|-13.043|12.685|-10.778|-8.942|-13.897|3.549|13.333|-8.518|21.123|7.692|7.264|-28.239|-13.937|-22.275|0.102|-1.862|19.753|9.412|-4.015|16.012||9.979|12.148|-6.229|8.592|-1.085|14.256|-0.138|-1.823|2.705|-1.368|5.865|-2.195|-6.055|2.524|2.805|29.873|-7.42|-14.738|-6.14|-1.659|-7.546|21.01|17.642|2.324|61.007|61.253|61.423|60.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-11.306|3.846|0.919|3.379||2.489|-0.108|0.763|1.661|3.674|-0.91|6.675|-4.408|4.232|8.816|-3.676|-6.738|0|1.805|-1.889|1.803|-1.538|2.798|0.983|3.694|-4.268|-2.844|-4.417|-1.889|-4.56|1.946|-8.597|3.476|-0.204|-1.705|0.403|2.371|1.464|3.128|0.98|2.685|-2.295|-8.408|4.827|1.491|-0.106|-9.003|6.057|-0.815|-1.898|0.704|1.429|5.038|-1.996|1.062|2.614||0.218|0.109|-4.389|1.056|-1.661|4.902|11.004|0.608|-0.964|-1.425|-0.59|-0.236||||||||||||||||1.434|6.624|3.562|-5.368|-6.096|4.791||1.496|-1.232|3.969|-20.306|-12.5|-0.709|-2.422|11.583|7.692|2.778|-1.681|2.366|1.087|3.371|6.715|-4.358|17.838|5.866|0.576|-1.697|-5.984|16.77|-17.33|-9.942|-17.304|13.203|3.82|-10.01|14.468|14.894|-11.006|-26.649|-6.721|-20.476|-2.938|20.391|7.524|6.186|1.042|11.628|0.194|0.684|6.785|-1.237|8.018|1.584|7.152|3.643|0.505|-0.126|1.019|3.018|-3.544|14.993|-1.009|-1.977|-0.282|0.282|5.514|-3.868|1.013|-2.539|2.014|2.963|-2.597|-0.431|4.977|-4.052|-2.813|-0.14|0.141|3.796|3.474|2.795|2.875|-0.159|1.621|0.653|3.373|1.022|-2.492|5.061|0.35|0.175|2.703|-4.966|-1.017|0.34|-2.488|3.966|1.399|0.351|-1.724|-6.452|1.974|-3.492|2.606|2.848|2.226|-1.351|1.197|-4.255|-2.24|5.753|-0.169|-1.169|4.72|6.716|-9.153|-1.502|-0.167|-13.169|-7.497|10.015|12.417|11.852|3.448|-5.091|-6.303|-2.815|-0.984|4.991|0|-1.692|1.199|3.18|1.071|3.704|-1.996|1.848|0.933|2.095|0|2.539|0.196|1.389|-10.796|-5.518|-3.859|-5.9|-5.029|1.016|12.951|-1.294|1.478|-0.814|4.6|1.733|-1.871|-6.518|0.963|1.301|0.163|-4.212|2.07|||2.614|-6.991|12.287|0.687
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|0.751|2.996|-0.553|0.775|0.024|0.316|-3.697|-1.088|-0.849|0.763|-2.37|-0.739|5.16|-3.326|-1.237|-2.071|-2.071|-5.35|-0.366|6.871|1.523|4.018|0.81|1.195|3.591|-1.033|-4.254|8.481|1.829|-1.328|1.32|-5.177|3.078|1.053|-2.447|-1.778|3.482|-0.124|-3.569|2.253|1.846|-0.348|1.591|6.366|1.472|-2.212|-3.399|-2.632|-0.796|-0.716|-2.878|-1.767|3.612|0.318|0.443|-0.853||1.636|-1.968|-4.324|3.488|-0.431|-4.767|1.717|-0.023|-3.729|3.585|-7.864|3.851|8.999|-2.836|7.673|0.202|0.765|2.401|-1.895|-2.228|-5.689|-0.024|5.899|-4.693|0.599|-0.406|3.253|-3.404|4.037|-1.368|9.465|-7.334|-0.787||11.758|-3.551|-2.203|-3.885|-7.189|-3.824|2.811|6.215|-1.905|2.44|-7.576|0.567|-1.935|2.158|-5.597|-6.721|7.76|0.151|-2.566|2.767|-7.146|11.629|-7.021|2.149|-7.061|10.153|10.019|-16.342|-1.404|8.962|-7.382|-2.452|-9.669|-5.452|-5.912|16.721|-3.061|6.663|11.56|-10.565|10.902|6.235|-2.192|1.498|-3.527|18.509|5.668|1.815|0.272|-1.761|5.549|4.014|-2.736|-7.536|9.052|2.143|5.382|-0.216|-2.936|-4.437|2.584|6.573|6.928|-1.516|6.419|-4.265|6.205|-4.496|-1.51|-1.291|0.133|-1.244|6.448|-0.035|3.349|-2.596|-1.007|3.934|1.39|-0.219|3.281|-2.104|1.727|9.05|0.535|0.496|5.362|2.732|1.041|0.821|-5.963|1.657|-1.206|-0.514|-1.186|-0.464|-2.747|4.186|-5.719|-5.589|5.665|-7.403|-0.481|4.609|3.197|-3.136|10.954|6.642|-9.155|1.995|8.024|-15.301|-5.85|-1.795|2.843|-4.446|12.193|1.609|-11.278|0.755|-9.325|24.07|-0.483|12.704|1.52|7.528|-4.086|12.99|1.25|10.246|-0.773|1.939|-7.615|0.056|-0.833|9.957|-6.724|-5.949|-1.996|-5.462|2.494|-0.203|-2.38|-3.169|-1.838|5.783|-8.485|1.247|-3.991|-7.544|1.837|-0.125|-6.693|7.531|-8.674||9.087|5.219|-8.397|18.018|-2.361
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|1.203|-0.796|-2.23|-0.181||1.046|-2.249|-1.287|1.02|2.375|-0.026|0.868|-0.861|-0.13|0.235|-1.946|-2.081|-0.747|1.747|1.465|-0.154|5.494|0.081|0|1.54|-0.082|-1.355|2.415|0.502|0.084|1.646|-0.928|-0.975|1.613|-1.34|-0.251|1.24|0.283|0.028|0.569|-0.397|1.612|-0.287|1.426|0.468|-0.668|0.175|0.204|-0.029|-0.464|-1.543|0.604|2.504|-1.165|-2.692|-0.085||1.03|-1.853|-1.302|0.362|-0.663|-1.362|1.944|0|0.279|-2.446|-4.663|1.847|4.408|1.397|0.845|-1.389|0.84|3.478|1.471|-7.859|-3.15|0.263|-1.554|-2.03|0.767|0.773|1.305|-0.519|2.394|-1.571|-0.521|-4.95|1.253||6.117|-0.792|0.798|-6.234|-6.308|-0.233|5.665|4.639|-3.96|1.508|-3.163|-2.607|-2.315|0.232|-2.045|-3.93|8.274|3.931|0.743|1.763|4.199|9.798|-6.72|-0.535|-12.617|7|0.251|-9.932|-8.091|18.428|-11.714|-11.516|-10.94|0.862|-1.024|2.627|-4.355|-1.322|9.206|-11.924|18.011|15.368|17.857|14.62|-3.662|1.429|2.339|3.951|2.492|0.312|1.266|0.637|1.948|-2.839|2.922|0.984|2.349|1.017|0.34|-4.854|1.98|1.678|2.405|-0.342|3.915|-1.056|3.273|-4.181|-0.692|-3.344|0.673|1.02|1.73|-0.345|4.167|-0.925|0.321|2.714|0.11|4.971|3.222|-2.747|-0.039|1.811|2.172|1.76|-0.082|-0.771|1.818|0.917|-0.291|-2.985|1.515|-2.941|-1.256|1.352|-1.296|4.002|-3.163|-2.543|-0.651|-2.537|4.28|5.199|-0.204|-1.33|2.351|0.29|-0.33|1.677|3.876|-7.12|-1.239|-0.279|0.08|-0.516|1.859|-2.559|-0.781|-0.737|-1.15|7.19|0.206|1.208|3.582|4.088|-3.844|5.275|1.477|2.556|4.037|3.622|-2.147|-0.743|2.437|4.068|-5.445|-3.051|0.732|-7.156|5.193|-1.686|-3.043|-1.388|0.949|2.03|-5.203|-4.149|-0.209|-6.309|2.572|-6.184|2.671|7.625|-10.847||-3.96|8.015|-2.333|19.095|10.064
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|6.08|7.961|-1.552|-42.585|82.037|-0.144|-2.654|0.602|-2.237|5.465|0.751|4.992|-2.685|1.492|3.631|-2.513|-2.534|-3.474|4.962|-2.008|3.501|1.918|1.173|1.095|3.96|-4.05|0.549|4.146|-23.424|-3.258|-0.932|-4.099|-0.929|2.23|1.343|-1.542|3.089|-1.938|1.999|-0.272|-0.63|-0.915|-3.238|-0.686|0.56|-1.361|-4.855|-0.403|-4.887|-1.491|1.709|0.599|4.968|-0.705|-1.292|||||||||3.433|-1.078|-1.026|0.06|-3.871|1.994|2.717|6.157|1.176|-4.85|-1.329|7.307|-1.342|-1.974|-1.956|1.671|-2.616|-5.894|-1.207|16.514|-3.281|0.739|12.034|1.836|-7.884|-10.566|0.02||8.23|-11.338|5.309|-15.94|-18.853|-0.183|0.623|2.54|-5.603|-3.119|35.766|10.01|||||||||||||-13.598|0.811|5.156|-18.557|3.6|18.842|-6.629|-20.629|-3.389|-36.42|0.63|-11.901|0.673|9.776|49.102|55.018|46.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-3.406|-2.781|0.936|1.493||-0.808|-0.933|-0.266|-2.083|0.655|-0.392|5.801|-1.362|-1.344|0.541|-0.671|-2.742|0.922|2.291|-1.198|1.9|2.361|-1.099|-6.186|3.467|-6.25|-1.84|-8.117|-7.218|-1.443|1.147|4.923|1.33|-2.486|0.763|-2.548|2.614|0.658|4.348|-0.682|1.499|-2.694|-4.502|1.856|2.691|0.905|-2.75|-0.656|-3.887|2.919|-0.538|2.086|0.11|-1.94|4.622|-1.115||-1.645|3.872|1.62|-0.346|2.847|0.357|1.942|-0.242|2.736|-3.597|-0.239|-1.531|3.663|2.247|0.628|-3.163|-0.364|4.962|0.64|1.035|-5.732|-2.959|2.673|-1.437|5.83|5.2|-3.723|2.635|3.406|-4.675|0.522|-3.769|6.133||12.275|-7.093|3.305|-12.01|-13.268|0.662|2.838|7.047|-0.963|2.847|-6.805|3.337|1.206|6.418|1.963|0.925|6.171|3.785|0.586|2.861|-8.16|9.712|-8.217|-8.418|-12.889|8.043|11.513|-15.498|6.763|-6.016|-6.969|-19.473|-10.092|-15.776|12.7|2.759|-0.519|4.415|6.081|-0.082|-8.832|1.907|5.726|13.761|-0.909|-0.542|7.274|9.101|2.273|1.762|2.022|1.022|-4.86|2.32|1.914|-6.821|0.953|-2.075|2.553|-2.083|4.575|-9.199|8.013|1.189|-7.869|-0.397|1.511|-8.564|-0.458|-4.046|-0.785|9.981|7.202|4.629|9.423|-2.86|5.174|-0.36|1.583|0.367|1.615|-0.371|9.932|2.083|1.408|-3.401|2.941|-0.14|-1.92|0.97|0.838|-0.279|-1.644|-9.429|7.61|0.672|3.766|-1.24|1.823|-2.329|-1.75|-2.876|-2.423|3.979|-0.265|2.717|4.545|-1.538|-9.379|-1.621|-2.788|-7.511|4.941||||||2.533|0.852|-1.202|1.34|5.527|-3.234|-1.951|3.405|-5.707|0.719|7.051|6.122|3.814|0.568|-7.612|0.794|3.42|2.095|-3.243|-2.887|-2.558|-5.783|-1.891|3.171|1.863|0.374|2.558|-2.494|-0.496|1.129|-0.375|-4.421|0.24|-5.436|-2.753|5.581|-2.494||1.031|2.706|-4.922|2.055|-4.471
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|2.892|0.841|-1.6|0.055|0|-0.767|0|-2.926|0.053|-0.371|2.278|2.959|-2.927|-2.792|-3.85|7.05|1.152|1.109|1.008|0.962||3.756|1.792|0.783|0.363|-3.779|0.467|0.352|-2.792|-1.015|0.34|-0.897|1.077|0.627|0.979|-1.976|0.797|-1.789|1.821|-1.237|0.508|2.49|-4.162|0.334|0.56|-1.706|-4.769|-10.966|-0.97|12.066|0.836|1.269|-3.274|4.77|-2.66|2.678||4.185|2.693|-2.405|1.361|-0.732|-5.829|4.369|3.551|12.428|-3.18|-2.433|3.592|1.666|2.833|-0.719|-3.044|-1.004|3.442|0.391|0.722|-4.274|0.252|-1.49|-7.785|4.236|-3.065|-5.156|6.984|8.743|-2.61|-5.961|9.539||||-6.968|0.539|-10.118|-17.788|-2.837|0.345|46.431|||||||||||||||||||||||-11.465|-29.745|-7.522|-18.046|-1.956|5.743|-5.486|14.043|4.485|-4.768|7.092|-0.142|-4.755|3.31|1.737|18.629|7.651|2.316|-4.215|0.044|-0.618|5.935|0|10.026|-6.039|-1.288|-2.42|-2.892|2.501|2.371|-7.864|21.691|5.674|7.488|2.475|1.635|4.743|-5.421|-2.432|1.418|1.502|-2.382|-1.859|3.667||||3.673|-0.894|3.435|3.699|-2.079|-0.666|-1.185|0.663|4.792|-0.552|1.188|-2.52|1.102|1.114|-0.966|-2.945|-3.238|4.113|4.216|1.57|-2.911|3.293|-4.184|-3.571|-3.077|-2.133|4.662|-1.104|-2.532|11.346|-8.57|-7.619|-2.778|1.707|-5.295|-3.961|-4.985|4.076|0.8|8.701|2.012|-3.977|-0.565|0.397|13.449|-1.145|0.319|-5.374|12.119|1.862|3.498|-4.499|-3.04|5.142|-0.553|3.951|-0.5|2.868|3.659|-12.182|0.403|-4.062|1.972|2.979|-1.072|12.171|1.681|2.667|-7.407|4.476|-1.642|-1.975|-5.789|1.045|-3.169|-7.486|2.363|-7.828||5.266|8.177|-2.611|7.208|-3.965
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-2.633|-1.21|-5.489|0.517||-3.761|-1.094|-0.868|11.084|-0.12|-0.36|5.905|-5.801|3.274|0.186|-5.828|0|3.249|2.529|-5.26|8.773|5.288|-4.841|-9.091|1.172|-9.873|0.906|-2.696|-12.358|-5.779|-0.426|-12.756|-9.217|6.585|1.018|1.927|-4.291|-1.433|-0.035|-0.035|4.718|1.901|-1.686|4.64|-0.382|-2.167|1.134|9.339|0.833|-0.374|-5.008|12.163|6.3|-3.93|4.979|0.429||2.041|1.429|-0.928|-0.098|-1.395|0.922|1.779|4.545|-0.667|-4.834|-2.938|1.151|4.982|3.167|-1.129|-5.848|-1.241|12.574|2.563|-1.813|-5.06|1.698|-0.052|-9.967|0|6.403|2.277|5.906|5.548|-4.27|-9.512|-4.675|22.363||11.001|-8.75|5.659|-14.286|-19.706|-7.244|2.884|3.97|-11.477|10.973|0.5|-4.575|11.217|20.501|6.927|-1.599|11.302|7.918|0.713|4.578|-12.348|24.757|-23.735|-9.093|-24.939|6.289|5.935|-5.541|15.448|1.741|-3.293|-7.472|-8.885|-26.722|-1.191|-25.098|12.824|61.046|59.213|36.4|46.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-3.708|0.844|-9.101|0.662||0|-3.924|-0.212|-2.977|6.681|-2.039|-6.8|-2.248|-0.195|-6.903|11.212|5.431|5.034|9.425|-0.85|0.365|6.901|-4.715|-6.497|2.254|-6.229|-4.362|0.32|-4.97|3.463|-0.314|-9.811|-3.898|-1.342|-1.498|3.182|0.917|-6.277|3.839|2.847|-2.941|-5.556|-2.222|12.604|-2.617|0.819|-12.847|-3.223|-3.267|-8.986|-2.76|-6.165|2.919|-8.319|-15.735|12.894||-1.472|17.791|-12.577|10.142|1.126|2.632|11.206|5.338|6.061|3.295|-2.724|13.661|6.087|0.681|2.39|-5.639|1.624|6.946|3.161|-4.623|-4.967|-1.598|-2.475|-6.271|8.887|-0.187|2.097|1.549|16.988|1.494|-2.793|-1.864|3.754||5.776|-5.353|2.093|-14.767|-22.325|-2.915|-2.973|8.926|-3.137|-0.91|-13.903|5.874|17.834|3.629|1.979|4.496|9.557|2.422|8.543|4.582|-8.008|13.926|-15.688|-12.178|-17.522|11.895|2.609|-12.967|14.706|7.79|-11.821|-26.784|-13.68|-14.205|10.584|5.882|22.637|16.522|7.393|-11.684|1.606|15.951|0.081|-2.063|13.514|1.742|8.234|4.673|2.229|1.509|1.978|3.058|-5.054|3.448|2.043|2.442|3.365|-6.201|-2.741|-1.83|-0.108|-5.295|1.237|6.011|-8.04|-5.866|7.857|8.168|-6.211|3.205|0.107|4.004|2.159|3.896|3.419|-1.681|2.84|5.195|-0.901|3.324|0|4.011||||||||||||||||||||||||8.722|2.782|-2.56|-3.066|2.545|-4.298|-2.514|-0.556|-7.692|-0.637|2.214|3.226|-1.717|2.714|-1.339|4.33|1.849|3.079|-1.587|-1.141|0.863|2.206|-2.017|0.872|-0.721|1.464|-0.437|-5.118|2.699|5.865|1.838|-14.863|2.13|-3.346|-6.498|6.402|1.035|2.114|1.747|2.338|-2.285|-1.587|-5.382|1.913|-5.656|2.719|0.124|2.149|1.54|-1.392||0.894|4.96|-3.618|4.736|-2.119
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-12.222|-0.185|-5.171|-1.468||-0.515|7.182|-0.64|4.194|-1.963|-0.558|1.318|-2.836|-3.785|-1.474|12.818|-1.919|1.957|0.69|-1.168|0.391|-0.68|2.183|-0.198|0.899|-1.087|8.12|4|-9.366|0.202|2.27|-3.774|-1.275|-1.354|-2.728|4.318|2.618|-5.787|-2.045|0.467|-7.752|28.714|||||-5.649|-2.648|-4.289|-1.536|-0.951|0.863|-0.382|-1.226|0.189|2.321||-5.571|-1.173|-3.903|3.038|-3.368|2.116|-1.988|0|-2.445|-7.344|-1.614|-5.244|-2.068|5.255|2.778|2.208|10.839|3.529|3.951|-0.84|-6.539|1.775|-0.177|-7.155|-5|2.646|-4.444|-4.396|34.086|6.709|-4.217|-13.391|6.58||12.866|-20.267|0|10.507|-29.316|6.523|-1.705|11.568|-7.919|-7.817|8.861|38.867|42.222|2.857|5.105|-0.299|7.051|7.958|3.77|2.957|-11.166|13.197|-16.46|-11.66|-11.314|3.526|12.306|-17.019|4.156|13.769||-20.377|-15.765|-19.338|14.668|46.338||||||1.669|-4.182|0.37|9.905|2.503|13.407|-1.246|2.72|10.424|3.097|4.373|-5.225|0|1.277|0|-7.899|9.576|-3.381|-0.178|-4.576|-2.801|2.707|0.34|-4.072|-1.603|9.666|-4.37|-6.003|5.324|-0.988|4.117|4.107|9.375|1.789|-1.373|0.394|7.4|-3.469|1.24|5.447|4.795|1.155|-0.23|19.559|-3.714|6.799|-1.12|-0.833|2.273|-0.565|-4.065|-3.906|-4|-0.99|1|-0.498|-3.365|1.961|-8.929|4.429|-3.812|-1.109|7.126|3.44|-2.632|4.5|-2.676|-2.143|-4.977|-1.778|-11.067|2.846|0.204|1.867|5.47|6.527|-0.694|-12.903|1.848|-0.815|11.086|0.455|3.286|-1.617|4.087|4.786|4.474|-0.783|-1.795|0.775|0|-0.258|8.38|-0.831|3.736|-12.563|-7.657|-4.222|-6.445|0|1.05|-3.055|6.739|1.099|-15.428|5.284|5.579|-0.82|-5.058|3.838|5.769|1.739|1.996|-6.432||2.553|7.551|-5.206|1.766|5.349
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-7.645|-1.506|-2.065|1.497||-1.183|-0.588|0.89|0|-5.337|9.202||||||||||||||||-2.395|-4.843|-5.645|-1.847|2.71|-3.15|-1.295|-1.279|1.823|-2.041|0.513|1.299|2.667|1.626|0.82|-5.913|-3.234|1.259|-1.733|-0.493|-3.791|-2.989|-0.458|-0.682|-0.677|1.373|-2.018|1.595|-2.009|0.224||-8.961|24.936||||||||||||||||||||1.813|0.26|-7.229|2.469|-0.735|-1.687|5.867|6.522|-3.412|2.419|-2.105|7.042||3.499|-14.035|-0.499|-16.109|-11.971|-1.452|-0.181|2.222|-2.527|2.026|-11.564|0.821|-0.327|2.689|4.569|0|10.7|4.684|-2.964|1.2|-13.941|18.089|-23.245|-19.472|15.866|10.985|2.483|-14.205|5.232|22.978|-18.927|-17.365|-10.867|-18.95|13.65|18.727|13.026|20.033|2.504|-7.704|1.565|15.343|1.838|-2.509|10.495|19.104|11.286|4.384|1.671|1.7|3.216|4.268|-4.373|-1.719|-3.857|-2.156|1.923|-1.887|3.922|-1.381|3.134|0|1.739|2.985|-1.471|-2.017|7.764|-3.303|-6.461|5.325|2.736|2.492|2.885|3.311|2.721|-3.922|2.341|0.336|8.364|||||||||||||||-4.844|-0.687|-1.02|10.526|-1.845|1.88|3.906|0.392|-3.774|4.331|5.394|0.837|0.844|3.947|1.786|-9.312|-0.803|-1.19|-3.817|0.383|0.385|-2.256|3.502|4.049|-0.803|-5.323|0.766|-16.346|||||20|0.775|5.738|7.489|0.442|3.67|-0.909|1.382|2.358|0|-0.469|-5.752|-4.237|-2.479|-3.968|-2.326|3.2|-0.794|4.132|0.415|-1.633|2.51|-0.83|-1.633|-3.543|3.673|-6.13|1.163|1.176|-3.409||1.149|3.571|-5.618|8.097|-2.756
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|0.111|0.111|-3.85|-0.107||2.519|-1.828|1.751|0.11|0.773|-3.412|0.428|4.474|0.224|0.112|-5.714|-2.376|1.255|0.526|-1.041|1.693|2.052|-1.384|-7.579|9.601|-13.848|4.062|-5.829|-8.88|-3.6|3.821|-7.027|-0.918|-0.759|-3.658|-1.866|8.658|-1.988|10.287|-2.707|0.744|2.024|-8.629|0.387|-12.517|1.302|3.475|2.026|-2.539|-2.543|1.891|1.42|-1.054|0.565|-2.414|0.346||-0.96|-5.627|-1.841|1.091|0.972|-1.72|0|-2.12|1.583|-7.336|-1.617|-0.631|12.597|-4.149|-0.799|4.627|-1.269|-0.631|-2.4|4.636|16.156|13.113|-3.115|-7.365|-1.57|1.826|8.416|19.057|6.709|-5.731|2.429|-8.519|3.946||1.366|-0.195|4.053|-12.886|-16.507|-4.705|7.068|3.663|-7.096|8.059|-5.193|0.747|-0.815|15.794|5.717|-2.478|11.881|5.649|1.379|-3.677|1.136|12.952|-18.303|-11.026|-15.846|7.439|-2.614|-14.441|12.752|16.151|-9.332|-0.152|-10.508|-21.792|-0.053|-9.756|33.355|8.063|18.063|0.986|-7.382|12.79|4.111|-2.356|5.525|1.59|5.113|0.395|-0.197|3.677|0.824|2.969|-4.94|-1.49|1.82|-0.503|3.866|-4.681|-4.472|1.644|-0.863|-5.44|-4.667|9.668|7.984|11.149|1.151|-1.025|-4.461|0.657|0.662|-1.306|-3.568|-1.55|2.651|-4.844|25.284|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-3.776|-1.912|-6.793|1.012||-0.781|6.161|3.558|-1.332|1.225|-0.488|1.611|3.594|-0.764|0.255|-1.385|-3.289|2.114|0.5|-1.112|0.622|0.125|0.501|-2.083|2.771|-0.251|-1.363|-1.224|-5|-3.911|1.244|-1.887|-1.53|-0.651|-1.917|-1.054|5.211|0.222|2.157|0.228|-0.114|-2.547|-7.385|1.987|-5.44|11.96|-4.444|0|-4.158|-1.499|0.603|0.811|2.92|-0.622|-0.413|1.679||-2.854|-0.203|-7.089|1.244|0.771|-2.993|3.385|0.097|-1.713|-5.993|-1.93|-2.062|0.605|3.488|-2.867|11.208|2.577|5.214|-0.622|0|-8.531|-5.381|3.336|-9.707|1.357|-3.281|14.032|4.907|13.982|-4.894|-4.858|-8.434|16.775||1.874|-17.844|-2.214|-15.24|-23.183|9.194|-4.682|3.93|-8.557|5.475|13.602|-2.791|7.808|6.728|-1.58|1.219|7.009|10.045|20.933|0.765|-10.819|10.441|-10.501|-16.76|-22.257|0.501|12.553|-2.877|6.725|28.09|-11.516|-26.447|-16.361|-24.77|7.68|12.914|46.416|||||3.974|4.993|-0.445|11.313|1.765|15.422|5.419|1.875|1.803|1.946|3.007|-3.648|0.539|2.093|2.715|-0.226|-3.486|0.768|-10.335|2.626|-3.226|7.12|6.704|-8.487|8.546|6.88|1.566|-6.215|-5.145|5.543|3.271|-2.838|0.686|4.415|-6.054|-1.762|1.453|-1.105|9.697|5.905|2.097|14.91||0.912|-4.082|0.587|1.187|3.533|1.087|0.782|-2.74|-1.351|-5.932|-2.21|9.201|2|-4.552|4.931|-1.667|4.101|-1.705|-3.298|7.063|1.301|-0.324|3.177|4.363|-8.612|0.32|-2.038|-2.595|-1.207|0.151|2.16|-0.917|6.688|-6.412|-1.652|-7.113|-2.449|10.195|3.571|-1.679|0|10.269|-1|5.82|2.162|-0.359|0.906|0.914|3.598|-4.865|0.909|4.364|-9.605|-6.421|-6.175|-3.066|5.873|0|-0.767|6.71|1.327|-3.828|1.456|-1.592|-1.567|-5.621|2.115|-3.216|-0.146|2.545|-1.909||2.715|4.409|-3.349|4.286|-0.474
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|16.396|11.151|-6.425|-25.96|39.93|-6.548|4.242|-0.292|-3.834|6.471|3.079|2.633|-4.188|-2.843|8.453|-9.437|-7.607|6.138|0.665|-3.839|2.243|3.532|-2.867|-9.292|-0.593|-7.596|-5.756|1.841|-4.624|-8.284|-1.17|-17.102|6.268|4.454|-3.769|5.206|8.577|2.7|8.614|2.134|-7.514|-0.414|-15.747|5.131|61.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-9.532|2.739|-8.574|-1.199||7.235|-2.047|-2.383|15.235|1.347|-2.195|12.661|-1.558|1.282|-0.393|-8.371|-8.71|0.247|0.082|-1.861|2.403|8.837|-16.679|-6.465|-0.974|-8.003|0.709|2.579|-15.104|-33.07|12.958|1.029|-3.895|3.509|-1.43|2.302|-0.375|1.49|2.531|0.022|0.224|-6.967|1.242|5.31|-1.561|1.788|-5.052|-1.198|3.194|7.615|-2.129|11.802|6.991|4.844|-2.668|3.61||-3.737|-0.63|-1.272|3.442|2.248|-3.829|3.125|-2.218|2.485|-9.812|4.774|5.228|3.499|2.694|7.807|-2.128|1.046|11.407|3.048|6.568|-5.741|-2.157|-3.215|-15.931|7.003|1.988|-7.62|6.304|19.952|-2.036|-7.185|-18.285|6.181||3.982|-9.232|8.258|-20.232|-15.928|-9.28|-7.498|15.3|10.357|-9.679|3.582|31.509|7.678|25.889|3.839|3.781|15.819|6.379|6.38|-4.193|2.63|21.212|-22.898|-8.925|-17.888|5.578|13.2|-22.071|20.151|46.034|-27.109|-21.068|-10.858|-24.819|0.605|-5.253|12.768|7.422|13.841|3.408|-4.974|19.486|-11.475|10.341|3.118|-0.957|26.469|4.681|-2.16|-0.369|-0.506|10.833|-13.033|0.557|0.862|21.801|61.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-8.553|-3.185|-6.963|5.14||16.94|-6.154|-3.624|-2.724|37.748|-2.371|-1.695|-3.279|35.556|-2.174|7.918|-2.571|6.061|11.111|-0.336|-0.334|2.048|-2.658|1.007|5.3|-5.98|-2.273|-0.324|-7.761|-1.76|-1.159|2.071|0.297|0|-0.59|-5.571|1.989|5.706|14.041|-1.351|2.069|2.113|-2.069|7.011|-2.867|-1.413|-2.749|1.394|-3.041|7.246|-2.128|7.634|0.383|-0.76|1.154|0||0.775|4.895|-3.162|1.183|-2.312|-0.765|1.949|4.103|1.65|-5.13|-4.167|1.523|9.242|3.491|-3.373|-2.037|-2.04|1.668|0.407|-2.816|-15.376|4.028|-1.035|-5.299|6.166|-2.26|1.066|14.416|4.174|-9.894|-5.267|15.941|1.412||0.457|-21.929|26.468|-25.051|-4.986|-1.738|2.661|5.116|-2.85|7.632|-0.673|22.739|-3.604|11.443|0.848|-5.434|6.905|-2.326|16.216|-1.7|-12.465|7.5|-19.257|-22.69|9.801|1.109|7.807|-4.393|9.034|16.515|-19.06|-28.267|9.175|-11.885|1.78|28.25|6.744|11.059|0.552|-9.879|-2.966|6.149|-4.442|0|0|-4.541|-4.099|4.588|14.67|4.915|-2.129|8.748|-2.263|||||||4.557|9.606|2.916|3.744|1.668|4.694|2.289|7.374|-0.299|-4.618|2.633|-0.524|2.445|5.738|4.756|4.703|-3.018|0.948|3.504|0.281|7.967|3.943|1.44|-0.319|1.786|3.01|-2.922|-1.124|0.403|0|-0.401|1.881|-2.16|-6.437|-3.329|-0.932|1.307|2.379|-1.681|3.794|-3.372|-0.292|-1.935|-0.712|3.69|0|-0.66|2.788|0.302|-8.189|-0.346|-0.891|-5.321|-3.143|4.465|0|2.767|-3.516|4.918|0|-6.094|1.497|3.018|0|-3.245|-2.837|3.864|1.529|3.084|0|-0.95|4.84|1.664|1.023|-4.469|-1.513|1.253|-5.712|-3.179|-5.469|-5.669|-2.97|2.828|1.843|1.048|1.898|-7.969|-0.973|-14.352|-10.559|16.106|4.261|-3.39|-4.619|-1.367|-7.384||5.333|2.975|-4.376|2.928|-8.075
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-10.95|2.403|-6.374|-27.888|40.479|-7.804|0.909|-0.9|-4.125|0.969|-2.225|5.706|-5.398|5.812|3.958|-5.651|-7.835|4.694|-5.171|8.86|2.303|4.5|-5.583|-7.832|4.175|-6.269|-1.316|10.739|-17.811|1.008|33.065|6.396|1.862|-0.578|-5.156|1.787|0.561|0.395|1.604|3.07|-2.923|5.694|9.265|||||||||||||||||||||||||3.352|-1.813|0.269|12.671|-0.076|-0.227|0.532|6.998|0.245|-1.998|-3.695|-1.442|6.376|-8.358|3.681|-1.807|4.732|2.423|10.044|1.26|-4.142|-5.849|6.858||3.133|-15.057|1.31|-9.358|-15.316|-5.053|0.395|4.108|-7.442|-1.075|1.638|3.798|0.685|5.797|4.216|-3.639|7.497|14.993|3.091|5.892|-12.839|12.61|-25.09|-11.83|-14.898|25.924|4.33|-14.762|16.903|11.683|-11.765|-31.512|-4.495|-12.935|17.224|22.301|0.574|15.017|-24.056|-0.699|-2.499|4.759|-2.832|-5.049|9.561|5.387|4.99|1.967|-2.77|3.694|3.688|-0.774|3.195|-3.639|6.245|3.541|0|-9.979|-16.734||4.967|4.992|3.891|15.26|-9.359|2.759|5.992|10.436|-2.033|-0.799|-0.482|9.853|-8.306|3.154|4.617|-2.127|-7.492|28.965|8.492|1.118|5.397|-4.801|10.637|2.676|5.075|-5.072|3.54|-0.393|-1.166|0.652|2.131|-4.685|0.498|-8.913|-5.481|-7.291|18.456|-8.093|23.056|3.094|5.49|-3.714|0.43|1.308|5.038|-1.946|7.223|-0.32|-8.892|-1.01|-1.98|-6.109|3.292|-4.079|1.333|6.082|5.522|-3.039|-2.813|-5.073|6.695|6.687|0|2.492|-1.534|1.242|2.548|2.28|0.821|-2.247|0.972|-0.804|1.138|-6.393|0.613|1.872|-5.318|2.421|-1.637|-6.537|2.276|-0.142|4.918|3.87|1.732|-3.933|0.152|-5.849|1.009|-10.22|1.178|5.817|-1.096|3.693|-3.03||-2.811|8.734|-2.829|6.476|1.529
07651|100349|/equities/linhai|SHANGHAICOMP|-0.924|-0.168|-0.997|2.034||-2.64|1.253|-3.155|-1.041|1.052|-3.963|8.791|-2.393|-2.885|-3.406|-3.148|-2.84|0.292|0.884|1.344|0.45|11.362|-4.697|-11.299|0.927|-0.355|-4.993|-4.817|0.193|0.517|-4.568|-3.629||||1.571|-9.265|-2.041|10.57|-0.414|-0.588|-5.184|-5.728|0.528|16.78|21.788|0|1.448|-5.202|-1.354|1.667|4.151|3.597|-4.338|-3.046|5.428||-3.611|9.612|-2.134|3.944|1.417|0.334|1.874|2.622|-1.294|-1.946|-1.171|-1.726|4.914|4.505|-1.596|-1.742|-0.778|6.342|1.587|4.692|-11.429|-5.25|7.306|-8.239|9.075|5.19|3.352|0.87|13.239|0.11|-7.404|-8.279|5.289||12.075|-13.073|4.591|-9.074|-22.34|6.133|||||||||||||||||||||||||||||||||||||-3.674|12.846|7.895|5.069|8.609|-0.399|5.579|1.931|1.636|3.968|0|-4.338|12.029|-0.963|3.358|-5.3|-3.082|-0.793|-2.753|-6.004|2.657|9.546|-10.146|0.42|5.077|-7.833|-2.577|-5.613|4.701|5.041|4.968|3.695|10.383|-3.23|5.025|8.005|2.646|2.134|1.737|3.754|3.738|0.469|7.395|-2.936|2.508|4.545|-1.038|3.03|-2.435|0.174|-2.876|-8.937|11.704|-1.358|2.972|2.509|3.525|-0.185|1.887|-3.986|-4|11.868|0.784|0.99|4.555|-2.227|-3.516|-1.349|1.765|-5.204|-0.37|-2.351|4.537|2.321|-1.336|0.576|-0.192|-8.26|-1.215|-0.518|3.393|3.896|-2.532|3.558|2.299|3.366|1.815|0.202|1.02|0.41|0.826|-3.2|5.708|1.285|-11.887|-3.636|-2.998|-3.898|0.34|1.031|-5.519|11.594|3.759|0|-1.845|0.557|-1.101|-5.872|2.116|-7.353|-3.318|3.77|4.991||0.172|2.655|-3.912|5.188|-5.734
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-3.22|-0.541|-4.026|4.62||-0.541|-1.289|-0.399|1.029|0.812|-0.225|2.823|0.793|0.047|0.328|-7.332|0.217|3.047|1.133|-4.5|2.574|3.112|-1.842|-10.061|3.34|-8.238|-0.949|-2.768|-0.514|-7.63|-0.807|-5.349|6.115|0.203|-0.739|-2.394|-0.716|8.325|2.717|-1.111|1.861|-2.664|-5.79|-0.533|0.805|-1.292|-4.128|0.159|-7.393|-7.24|5.475|-1.783|-4.307|7.953|2.734|1.96||14.041|2.214|-2.811|0.875|-49.228|0.421|3.508|-0.035|0.147|-4.135|-2.573|-1.402|3.382|2.694|-4.533|1.823|5.452|4.396|1.155|-1.809|-2.283|0.591|-1.244|-8.621|-2.348|6.127|0.664|0.387|6.679|1.249|-3.885|-8.933|0.836||4.566|-5.032|13.072|-8.782|-16.107|-4.017|4.215|8.256|-5.179|-0.033|-4.896|1.39|4.045|11.964|0.699|0.098|11.104|5.177|0.824|1.921|-13.016|2.537|-4.566|-3.673|-23.564|4.397|6.376|-0.055|12.415|8.893|-4.586|-12.186|-17.377|-11.775|61.043|60.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|||4.587|2.005||7.163|-6.809|2.603|-5.195|30.068|-1.333|-6.103|14.311|8.755|-2.836|8.18|0|9.152|3.704|-2.041|1.147|1.632|-3.16|0.682|3.774|-15.538|20.964|-3.935|-7.495|-5.657|-1|4.167|1.266|0.211|-3.272|-5.049|1.378|-7.299|7.662|-0.391|0.591|16.247|-7.219|-1.05|5.543|-4.651|-19.831|-0.84|19.718|32.181|-1.053|4.396|-1.355|1.934|-0.275|1.966||-0.836|3.757|-4.155|0|-5.497|1.326|1.344|2.762|2.26|-6.349|-3.571|3.43|-5.955|5.497|2.965|6.916|2.967|4.012|-4.985|1.187|-12.01|-8.373|-3.908|-1.136|15.183|3.804|-8.229|21.148|3.437|3.896|1.987|-5.919|12.632||1.423|-12.461|-2.432|-20.913|0.726|-0.959|-1.882|2.41|-5.251|1.155|-10.352|-16.867|-19.306|||||||||||||||||||||4.046|8.125|19.181|-2.364|13.402|1.891|-8.462|-4.936|9.4|0|7.527|3.563|5.152|7.018|2.308|-2.5|5.541|2.71|3.944|-5.333|-1.832|0.262|-2.057|-1.519|-1.985|-3.589|10.29|11.471|-1.734|2.367|-2.312|9.148|2.922|8.834|-7.818|-2.848|2.597|1.316|-0.977|0.987|8.571|10.672|0.797|3.292|0|5.195|0.435|0.877|1.786|-0.444|2.74|2.336|-2.727|4.265|-1.86|1.415|0.952|0.962|5.051|-0.503|-1.97|-1.932|1.471|1.493|-0.495|2.538|-2.956|0|-1.932|-0.481|2.463|0.495|1.508|1.015|0|-3.902|-0.966|-0.957|-3.241|-1.37|-0.455|0.457|0.922|1.878|-0.93|-1.376|-3.54|-0.877|2.703|-0.893|-3.448|-2.929|5.286|0.442|2.262|-2.212|0.893|0.901|1.37|2.336|-4.464|0.448|-0.446|-3.863|-0.851|-4.082|-5.039|-0.769|1.167|0.784|-1.163|1.976|-2.692|-2.985|-3.597|0.361|-1.071|0.358|-4.124|-2.676|-0.993|-3.822||1.618|1.311|0.329|1.333|-3.537
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-5.094|0.269|-8.035|0.124||-2.179|-2.479|-2.644|-0.229|-3.219|5.627|10.923|-4.115|-0.496|6.755|-6.444|-2.536|5.21|9.916|-5.291|2.857|7.613|-2.149|-10.856|0.643|-6.715|-3.136|-7.519|-2.513|-10.831|-7.433|8.741|-2.296|-1.892|-0.359|-5.753|-3.273|6.632|8.113|1.338|-10.06|7.985|-13.494|36.066|8.028|5.348|-0.863|3.181|-5.755|-1.068|-0.472|4.182|3.042|-2.351|-0.859|-0.61||4.459|4.806|-4.097|3.17|0.132|-1.818|-0.388|-0.897|-0.256|5.819|3.938|-1.113|3.305|2.807|-1.599|-3.235|-1.387|3.741|2.507|-4.775|-2.599|-5.065|2.258|-7.607|4.621|2.906|14.697|-0.452|10.684|-2.284|-0.648|-5.368|7.591||3.59|-10.687|-2.093|-13.117|-17.115|-5.876|12.671|5.925|-2.246|2.051|-5.149|12.629|0.258|3.338|2.044|0.41|13.333|5.049|3.541|-0.168|-7.332|18.484|-17.656|-10.368|-16.705|14.286|5.191|-14.785|8.186|11.517|-11.772|-29.826|-11.674|-20.851|4.18|9.805|18.843|15.9|2.453|-12.682|4.383|-0.622|4.263|6.726|14.886|2.207|2.014|2.427|4.172|-1.125|0.503|14.204|0|0.868|-0.861|-0.994|-4.478|-3.408|1.06|2.027|-0.538|2.338|2.684|3.207|-0.435|2.836|3.876|-8.12|-4.749|2.078|1.834|2.457|9.321|2.76|3.529|-2.299|0.828|4.138|3.943|3.142|-0.551|2.448|0.189|0.379|8.866|1.253|-1.033|-1.626|-0.806|-0.601|2.464|-0.815|-0.808|-8.163|3.455|1.758|6.667|-3.226|2.479|-6.923|-4.236|3.036||2.132|2.178|-1.367|4.703|-0.61|-10.545|0.733|-0.727|-4.348|-2.707|1.199|4.1|1.264|0.727|-4.679|0.523|-6.056|2.345|4.737|1.786|-5.724|-1.329|5.245|1.961|-0.532|-2.253|-2.203|5.169|2.747|-0.907|5.962|1.761|3.441|-12.566|3.102|-3.521|6.968|2.115|3.792|1.623|4.228|2.603|-11.346|-0.574|-12.833|15.83|-4.604|4.624|-3.532|-4.1|-1.579|-3.061||3.158|11.328|4.065|8.132|-3.602
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-6.274|1.56|-4.591|-0.617||-2.99|0.12|9.008|-0.13|0|-0.519|5.184|-1.874|-2.225|1.326|3.005|0.274|0.275|1.534|1.847|-1.401|1.709|0.143|-5.526|-4.184|-3.152|-2.154|-0.341|-3.027|-1.169|0.944|-3.286|1.529|0.935|-0.512|-2.363|1.851|-3.181|0.36|-0.891|0.854|1.182|3.482|2.262|-3.169|-0.14|-4.827|1.12|-1.889|2.292|2.771|3.489|1.603|2.745|-2.907|3.459||-2.825|1.734|-5.811|3.253|-2.924|-6.25|10.68|4.172|-0.252|-3.879|-4.954|9.32|-1.244|4.28|2.937|5.941|0.284|3.676|1.19|4.348|-5.433|-1.017|0.438|-9.511|4.414|0.138|-2.819|5.524|12.242|-2.025|-2.874|-9.699|4.125||11.765|-10.143|4.634|-12.205|-19.705|-5.478|5.021|6.935|-5.397|8.124|2.582|-0.351|-1.156|6.135|7.804|-0.264|10.496|8.202|3.595|3.03|-7.907|10.256|-12.946|-12.727|-23.154|10.596|-12.885|-10.035|9.782|-5.645|10.059|0|-16.198|-21.07|8.569|20.581|-1.926|27.021|15.337|-9.243|-2.391|4.072|13.771|1.04|0.523|3.518|12.997|2.992|5.482|0.838|3.287|7.435|-7.241|-0.515|-0.342|4.464|4.089|-6.272|-6.818|-6.525|||||-5.316|6.422|6.515|-7.669|-5.405|4.613|7.348|9.632|7.94|0.57|-1.939|8.847|6.852|0|-1.705|6.154|0.363|8.473|7.749|7.289|4.276|-4.209|3.412|-2.523|2.347|1.188|-4.318|-1.124|-1.44|-8.045|2.827|5.061|2.48|-5.235|0.971|-5.793|-1.403|-8.608|3.409|9.43|0.312|-2.828|7.843|3.612|-2.315|-2.157|0.761|-4.959|8.52|2.411|4.436|1.832|-1.799|-8.15|3.299|5.018|2.699|3.954|0.256|-2.978|-0.739|0.495|4.663|3.347|-4.598|-5.091|-0.362|1.471|6.389|-6.463|2.372|12.5|-14.731|-7.53|-0.987|-11.456|-1.998|3.242|4.197|-4.403|-0.39|4.268|3.907|3.159|4.318|2.684|6.725|-8.438|-1.902|1.822|-3.728||-1.299|2.781|-5.765|13.167|-5.068
07656|100656|/equities/long-yuan|SHANGHAICOMP|-2.934|6.428|-5.469|1.587||-0.787|3.439|9.841|-1.854|-0.966|0.976|4.913|-0.509|-1.008|-1.392|-1.662|-2.757|-1.957|-0.371|0.843|8.316|3.899|-6.133|2.328|2.596|-7.847|5.025|-3.865|-9.765|1.865|-0.354|-3.501|-5.488|5|2.431|-0.432|-5.008|2.612|7.13|0.181|0|2.98|-4.363|-2.686|10.749|-1.976|-8.045|-3.506|2.481|0.43|-4.119|6.585|-11.91|-1.673|-6.205|10.83||-4.959|7.948|-8.054|11.471|-0.249|3.876|13.49|8.254|2.052|9.198|-1.624|-2.928|5.714|3.321|-2.284|4.391|5.145|11.635|-2.161|-3.878|-7.436|-3.346|2.803|-4.501|19.303|-0.72|5.311|1.074|7.237|-0.977|-0.163|-9.158|3.517||11.604|-13.056|2.276|-10.462|-19.21|-4.004|-4.814|12.783|-5.957|-2.287|-11.581|5.019|-4.516|6.373|-1.829|-4.853|8.982|12.332|-1.978|4.238|4.676|23.739|-21.077|-11.959|-21.202|9.617|11.188|-5.607|21.178|26.323|-19.003|-29.32|-22.279|-6.321|2.443|5.071|-5.918|15.723|1.996|-9.073|0.456|4.99|-6.875|-0.821|35.616|-1.931|21.531|-1.11|-0.302|1.429|16.251|5.772|9.78|12.384|5.383|-5.255|-3.288|1.21|21.062||16.667|6.849|3.546|0.955|-1.179|0.713|5.514|-4.317|-5.011|5.024|2.956|-1.217|6.477|5.753|4.885|-3.064|0|1.989|2.326|1.176|1.796|1.52|0.92|-0.61|1.548|-2.121|2.167|-1.223|-1.208|-0.301|-2.639|5.573|-0.92|-3.835|-0.294|1.19|1.205|-0.599|0.906|-2.36|-2.865|-3.591|5.539|2.388|0.601|-1.479|4.969|-0.31|-7.184|-1.416|1.146|-4.645|0.826|-1.626|1.374|1.393|1.127|-3.27|-1.872|-3.359|-3.25|4.167|1.053|-4.762|-3.623|2.475|-0.247|6.579|0|-1.554|0.26|4.62|3.662|-3.533|-1.075|-0.8|-7.862|-2.632|-1.878|-10.127|1.499|-3.112|7.111|0.897|-4.292|-5.668|2.277|-2.028|-3.333|-1.354|4.234|-1.976|-10.124|4.259|-5.923||3.423|4.323|-1.481|1.313|-2.914
07657|100948|/equities/longjian|SHANGHAICOMP|-4.34|-0.173|-3.35|1.704||-0.845|-2.791|2.181|-1.974|0.165|2.707|0.681|-4.085|3.553|-0.337|-4.2|1.144|-0.81|-0.484|-2.821|-4.348|-4.167|5.775|14.834|-2.051|-0.679|-4.538|-4.637|-12.092|1.238|0.972|1.839||3.818|-1.59|-2.672|3.796|-2.282|8.012|0.62|2.057|-3.216|-4.112|-1.732|8.112|1.264|-5.663|0.299|-3.184|-2.539|0.853|3.382|-3.683|0|-1.808|6.361||-5.455|0.989|-4.711|17.563|5.158|8.484|2.593|2.467|0.765|-4.037|0.184|0.928|2.471|3.748|-1.17|-2.286|-1.316|4.519|0|1.193|-10.179|-4.437|-5.788|0.647|8.042|2.878|0.18|4.717|8.83|-3.564|2.02|-7.821|5.917||8.565|-13.678|5.871|-18.889|-17.214|2.838|1.928|5.37|-6.259|4.255|-13.497|3.295|-5.959|3.837|0.498|-3.828|1.333|2.996|19.374|-17.6|-8.099||||||11.811|-19.874|5.491|17.843|-11.765|-18.592|-9.207|-11.438|-7.539|22.593|13.723|12.664|0.662|-7.504|2.191|1.108|3.947|-3.797|32.218|3.017|14.851|3.061|-0.508|3.141|2.688|7.205|-11.48|5.376|0.541|-3.896|-2.778|-6.383|7.36|10.056|9.146|-4.651|3.614|1.22|-3.245|9.003|3.667|-2.28|-3.459|3.247|1.65|0|5.208|10.345|3.448|-2.398|1.852|1.52|0.604|2.899|6.811|0.668|1.4|0.682|4.762|-2.507|1.844|-0.751|-1.068|-23.071|4.478|0|-3.249|-4.152|5.474|0.735|0|1.115|3.861|-1.145|0.769|-2.985|-2.19|5.385|0.775|-0.386|4.016|-1.19|-7.011|0.37|-1.818|-1.434|-1.761|-2.406|3.559|2.93|1.866|-2.19|-1.439|-1.068|-2.091|3.237|-0.358|-1.064|0|4.833|-1.103|4.215|2.353|-1.163|3.2|2.041|-0.81|-3.516|0.787|4.098|-10.623|-1.799|-2.113|-5.333|-0.332|-0.331|1.684|1.712|1.389|-4.95|-0.98|0.99|-1.303|-4.954|6.954|-1.629|-2.229|-0.633|-1.558||0.627|2.903|-2.516|2.251|-2.508
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|3.387|-4.772|2.338|4.454||-4|-4.354|0.397|-4.005|-0.064|-0.38|5.123|-2.021|-1.918|-1.82|-1.117|-0.739|7.769|-0.066|-1.245|-1.23|1.645|-26.57|-6.546|8.792|-0.537|-0.341|1.083|-3.1|-4.984|2.986|1.612|-2.271|1.03|-5.529|-0.44|-0.264|13.284|-1.663|0.049|5.581|-6.341|-3.907|6.753|-3.912||-3.588|-5.107|-7.134|10.976|3.636|3.874|-2.64|1.241|-1.272|-0.655||-6.766|-2.428|5.481|3.535|-5.119|-1.393|17.846|-2.059|5.011|-6.693|-5.839|1.125|11.904|1.707|-1.678|0.052|-0.105|5.356|-1.308|-0.054|-9.244|-1.939|0.732|3.591|5.216|-3.244|8.431|-0.112|15.454|-1.02|-15.961|11.263|6.203||4.428|-16.777|0.221|-28.835|-14.492|11.024|18.858|8.034|-6.275|1.872|-3.779|3.785|12.867|-4.097|2.479|1.385|3.668|10|0.647|11.118|-11.771|10.242|-14.379|-13.027|-14.222|13.83|1.598|-18.686|14.329|16.905|-9.977|-34.33|-7.434|-23.301|-0.892|19.316|-11.008|14.43|15.024|-1.664|-11.177|61.069|10.018|||||||||||||||||27.925|1.917|-1.184|10.9|6.727|0.991|-1.464|-2.116|-0.611|-0.473|-1.135|0.943|1.435|-3.496|6.461|1.497|-1.888|-2.256|4.351|1.154|-0.216|6.031|1.236|5.633|0.164|4.53|-8.522|1.75|3.117|1.499|4.799|3.523|-3.99|-1.453|-6.325|3.738|4.423|1.586|-10.841|5.731|-11.924|13.069|-0.983|13.476|14.835|0.644|-4.119|5.773|-4.075|-3.625|-0.201|-1.777|-5.415|-3.339|4.726|-1.855|9.442|-5.922|2.647|-12.145|-0.939|-3.06|19.348|3.685|-8.177|-5.674|11.352|-5.942|36.675|0.127|-5.066|-0.48|8.322|2.533|1.078|-0.802|7.163|-15.291|1.104|-1.925|-8.981|0.11|2.818|-0.672|9.975|0|-12.969|2.753|-5.12|-4.396|-7.827|0.277|-2.957|-0.268|-3.117|-3.266||15.81|4.99|-9.908|9.658|-3.961
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-5.211|-0.983|-0.732|1.485||-1.942|1.728|1.25|2.302|-1.511|2.85|1.579|-0.524|-1.546|0.518|-0.258|5.163|0|0.272|-0.272|0.822|2.528|-2.732|-4.688|4.348|-9.36|-4.245|1.193|-8.315|-2.35|0|-3.704|-1.018|-1.996|0.2|-2.153|1.59|-0.593|1.606|-0.4|-0.398|-2.713|-2.642|3.113|-0.194|-0.771|-3.711|0.56|-3.597|-1.243|-2.595|2.301|-2.586|6.227|-1.087|4.545||-3.297|-0.546|-0.543|0.914|-1.272|1.288|3.402|0.37|-0.185|-4.863|-0.89|3.134|1.685|2.497|-3.513|-3.916|0.895|7.512|-2.25|2.516|-7.524|-3.607|0.507|-7.523|4.522|13.711|-1.864|-2.374|9.156|-0.194|-4.566|-3.474|3.813||4.772|-12.242|-3.687|-4.812|-22.29|-2.795|-2.707|4.302|-0.239|6.389|14.817|0.604|2.305|-0.466|-6.308|0.564|-26.46|-10.032||||||||||||||||||||11.395|27.065|-8.876|-1.94|5.213|-5.067|22.659|7.492|0.8|1.465|13.484|11.109|4.054|1.29|1.091|-0.87|-6.486|2.919|-2.039|11.383|-1.123|-3.053|8.029|2.894|-10.775||||||3.398|-0.483|6.427|-2.506|1.527|12.607|15.182|4.483|-5.229|10.072|4.511|5.556|0.8|2.881|1.25|-1.639|4.274|3.54|-3.419|2.632|-2.564|-1.266|1.282|4|-0.442|-4.237|-4.065|-1.205|-0.4|2.881|-1.22|2.929|-2.846|1.235|-4.706|-1.923|5.263|0.816|0|3.814|0|-7.087|-0.781|-2.662|-5.735|1.455|-2.482|2.545|1.476|0.37|-0.369|-1.455|-8.333|5.634|5.185|0.372|-2.888|-5.137|0|0.69|-1.695|4.61|4.833|5.078|1.186|3.689|-2.008|-1.969|2.419|-7.463|-5.634|-2.74|-4.575|0.658|1.672|1.014|0.339|0|-4.839|0.324|4.04|-1|-4.762|4.305|-3.205|0|-0.319|-2.795||-0.923|9.797|-4.516|5.085|-1.007
07660|100382|/equities/lucky-film|SHANGHAICOMP|-5.623|-0.284|-6.935|0.331||-4.19|-4.08|5.663|2.507|1.541|-1.452|3.202|-1.674|-1.06|-4.855|||1.732|-4.002|-3.563|-3.163|3.389|1.203|-2.807|8.917|-7.701|0.83|5.636|-12.059|5.093|20|-3.614|-0.533|1.281|0.067|-1.134|-1.252|6.006|1.56|1.366|0.578|-3.624|-2.514|7.289|2.541|-2.193|-5.066|-1.234|-5.198|-1.156|0.387|2.92|-1.696|-2.107|1.359|2.183||-2.89|1.965|-6.089|-2.635|-0.536|-1.583|5.244|3.578|-2.855|-8.205|1.68|0.407|-3.966|10.222|-2.228|3.489|1.905|11.15|0.926|-0.637|-9.828|-5.088|1.413|1.56|6.867|-2.597|-0.194|9.588|11.569|4.73|-5.49|-12.671|9.2||5.027|-19.836|7.152|-23.173|-10.942|3.488|23.846|4.579|4.46|-6.413|-0.422|-3.151|10.509|6.088|1.882|-3.106|9.299|1.195|24.442|3.065|-15.053|-6.112|-16.411|-10.667|-18.617|16.875|3.539|-2.732|23.149|14.749|-11.785|-28.004|-11.271|-20.786|3.238|-0.952|23.027|4.297|21.751|2.252|2.659|4.722|-1.196|-3.297|4.979|7.507|0.393|4.88|9.811|2.238|3.103|4.576|-3.917|0.16|5.847|2.342|5.974|-3.802|-5.75|-7.692|-3.704|-4.526|-6.42|1.888|3.852|9.593|5.677|-6.164|-2.086|-2.754|1.025|11.601|-8.108|7.593|4.473|-0.92|6.122|-7.166|-2.018|17.888|8.239|9.47|||-1.989|-5.631|8.977|1.852|-0.804|0.694|8.805|2.713|-3.731|-10.168|-2.186|-0.867|-1.599|-7.495|5.405|12.383|5.419|-5.471|3.121|9.318|1.33|-1.442|5.825|0.278|-9.673|-1.118|-1.949|-4.977|2.007|-1.167|4.005|1.478|3.969|-2.74|-8.229|-1.13|-0.113|0.911|-1.79|-0.445|-0.333|-4.857|4.18|-0.11|-0.438|13.259|2.934|-1.754|12.553|-1.253|-4.394|3.159|-11.002|-6.94|-9.568|-4.892|2.92|1.017|4.686|7.192|4.41|-6.984|-5.352|-4.7|6.724|1.848|11.922|12.757|-10.552|6.12|2.674||5.949|3.367|-4.875|2.279|10.551
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-1.936|0.813|-1.443|0.808||3.992|0.89|-2.4|5.592|-2.305|0.386|-1.311|0.51|6.326|1.281|6.43|-5.173|1.93|-1.255|0.326|2.241|7.044|0.927|-3.625|-1.516|-10.621|0.219|6.334|-3.98|2.007|1.388|-5.009|2.523|-0.538|6.641|-1.134|5.744|4.762|3.074|0.325|4.23|-0.839|-1.106|8.785|4.135|-2.086|-5.617|-1.595|1.857|2.255|1.936|1.661|-2.166|-1.947|-0.294|1.735||-0.179|2.198|-2.905|4.718|1.743|-2.247|1.631|0.327|-9.615|6.122|-0.779|-3.459|5.556|0.962|-0.952|-10.511|2.475|-0.145|20.49|-1.721|-2.68|-5.836|11.62|-8.535|4.545||3.846|2.693|10.956|-3.089|-4.954|-6.518|3.552||4.647|-16.33|2.063|-11.517|-7.891|-0.129|0.519|-0.13|-22.2||||||||||||||||||||||||||||16.315|11.664|4.521|-4.325|-0.78|-6.105|15.352|0.282|5.201|-3.857|5.422|12.162|3.86|0.885|1.254|3.142|1.121|-1.835|3.22|4.554|0.198|-2.326|-2.087|-4.356|0.182|-1.079|4.708|0.568|-2.493|-0.987|9.468|-5.037|-5.986|1.672|6.874|0.449|2.315|3.726|4.93|-1.392|2.615|4.598|2.257|1.649|0.288|2.355|-1.212|2.382|2.051|-3.94|-0.82|0.925|-0.17|4.283|-1.078|-1.213|0.573|-8.018|6.075|0.734|4.129|-0.984|-21.467|-1.753|-2.376|-2.502|-3.402|4.588|0.47|-0.932|2.288|1.549|1.374|0.692|-1.652|-4.101|-0.74|-3.996|0.896|1.918|4.186|-6.077|-7.444|-2.026|4.047|2.862|0.963|-2.891|0|-6.145|5.917|1.111|0.688|-5.987|-1.435|-4.202|3.233|5.491|1.692|4.973|-3.513|3.274|-0.877|-7.916|2.995|2.211|9.192|5.9|6.716|-1.955|3.735|-4.192|-2.395|-5.024|-48.081|-4.241|1.726|3.678|-2.708||-1.524|7.362|-4.399|6.674|-1.742
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-7.003|0.525|-7.671|8.213|0.087|-3.786|-1.451|-6.403|-2.015|4.823|13.942|25.542|-5.952|1.913|-1.295|-7.393|-5.655|11.45|2.808|-5.074|4.332|31.69|-6.517|-14.567|-0.615|-12.304|-0.633|-1.393|-5.278|-5.136|1.179|-5.8|-8.746|-5.431|9.996||||||||||||||||||||||||||1.225|-1.518|-2.431|1.308|0.116|0.894|-5.02|-1.883|-0.826|3.649|4.963|-0.929|-3.041|-2.239|5.702|-0.998|-0.268|-6.983|1.19|-1.105|-8.453|0.789|-2.188|2.203|0.929|8.109|-1.065|-6.907|-11.701|17.564||-6.809|1.361|50.537|-21.002|-19.209|-5.167|-6.385|8.518|-7.569|5.068|-2.472|-4.942||-5.294|-12.898|17.023|26.35|-1.204|9.049|29.862|-10.773|-1.419|-13.741|-18.028|-2.624|61.034|18.477|0.697|45.476|-0.078|-11.761|-35.031|3.9|-7.395|-10.71|41.116|8.143|12.748|29.846|-8.549|-1.544|-2.778|1.447|8.333|5.667|3.427|10.9|0.806|-1.976|6.977|1.393|-5.567|-6.439|10.46|1.057|-3.173|34.945||||||||||||||||||||||||||||-0.549|-5.821|13.51|-6.584|14.623|7.98|-9.245|21.992|3.301|0.586|-0.195|1.584|1|-4.215|5.455|0|1.227|0.411|-1.616|5.319|1.293|-4.527|-3.571|8.387|-1.483|-0.632|-5.378|3.292|-2.41|-2.544|1.188|2.851|1.237|-0.411|-1.417|-2.564|-2.687|1.758|1.587|-5.97|-0.557|-1.642|5.996|-1.524|3.755|0.596|3.711|-2.806|12.896|-5.15|1.969|0.883|-10.827|-2.119|-2.075|-5.861|4.647|1.701|2.124|2.17|2.632|-4.817|1.965|-1.165|-1.718|-6.595|-6.03|4.188|5.915|0.933|-1.471||1.493|3.276|-7.487|5.451|-4.659
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-5.055|0.664|-4.44|3.05||-5.749|-1.616|5.096|0.426|0.86|1.528|2.691|-2.62|0|2.461|-1.542|-1.944|-0.644|3.097|-2.586|0|1.754|-0.437|0|0.881|-7.157|-1.807|-2.924|-7.065|1.471|2.256|-4.83|-2.783|1.054|1.066|-0.354|1.802|1.463|2.243|-0.926|1.695|-5.179|0|2.941|-0.911|0.182|-4.196|0.527|-3.231|-1.508|0.505|4.947|-0.702|2.888|-0.36|-2.285||0.353|4.037|2.06|0.565|0|-3.102||2.048|4.272|-3.558|0|1.714|2.941|4.508|-2.595|-2.339|-1.912|6.301|-0.606|-1.394|-6.691|-0.921|-0.367|-8.71|-0.5|-0.99|2.192|0|7.233|-5.308|2.636|2.708|7.992||1.584|-19.071|5.942|-22.805|-16.975|3.375|11.683|3.646|-7.358|5.605|-3.086|6.439|-1.425|6.777|1.403|2.003|14.967|5.923|2.5|-0.709|-7.843|21.912|-20.444|-15.754|-16.592|8.717|3.379|-10.124|15.755|12.281|-11.856|-31.69|-3.401|-17.992|17.349|4.713|12.536|16.517|1.136|-9.651|1.037|15.036|-0.475|4.726|0.125|11.373|6.499|1.499|6.55|0.16|2.627|2.525|-3.883|1.812|-1.14|-3.459|-3.927|-10.782|9.44|17.504|8.255|-4.821|4.869|6.375|-1.953|-3.03|4.348|10|-3.158|9.195|1.399|0.234|1.905|2.439|3.015|-2.211|-1.691|0.242|0.978|9.946|1.087|1.939|0.557|3.161|2.655|-4.237|3.812|0.888|2.115|1.534|0.929|-3.582|-2.047|-3.933|-3.261|-2.902|0|5.571|4.058|0.291|1.475|-10.08|0.266|2.732|0|-1.613|6.897|-0.287|-8.399|-0.522|-3.526|-3.874|-2.594|2.169|1.467|-0.487|1.985|-4.276|1.446|-3.712|-5.275|2.941|0|0.913|-3.736|4.839|1.166|2.387|4.229|0.5|0.503|4.462|0.528|-7.561|0.985|3.308|-4.843|-7.606|-4.894|-5.242|-1.782|9.783|8.235|-0.468|3.39|-6.136|6.024|0|-0.718|-4.784|7.073|-5.53|-11.066|1.879|-4.2||2.249|-0.407|-12.165|3.711|-6.098
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-7.181|0.059|-4.912|-2.852||0.385|1.396|4.859|1.727|3.706|1.061|5.187|-4.514|-0.561|-2.374|-2.319|-2.943|1.762|0.889|-1.113|1.547|4.54|-4.343|-6.818|0.501|-7.949|-7.451|-3.79|-4.948|0.567|0.615|-3.843|-3.386|0.245|-1.925|2.256|1.541|-4.457|3.929|-0.453|-0.776|7.368|-3.102|4.023|1.572|-2.963|-7.46|-0.681|-5.631|4.296|2.837|0.941|-1.133|-2.562|-2.461|7.881||-0.823|4.694|-2.108|2.285|2.249|-4.02|7.998|0.783|0.323|-3.479|-0.045|1.447|2.078|5.453|-0.484|-5.495|-1.975|3.005|7.185|-2.039|-8.036|-1.235|-3.035|-11.703|3.034|6.725|-2.824|0.813|13.162|-2.948|-13.519|-5.165|11.111||4.198|-13.563|7.359|-13.542|-24.776|-12.143|-0.381|2.245|3.118|14.898|-2.693|0.691|28.187|15.923|-0.862|-0.739|9.214|8.077|-0.955|0.733|1.393|11.722|-7.574|-14.857|-19.035|18.62|0.711|-17.114|15.495|9.793|-11.786|-33.023|-19.244|-7.778|-2.458|2.613|15.908|11.555|-0.259|6.234|-5.378|18.868|-4.492|-0.268|3.297|3.469|13.653|1.054|-0.816|0.361|0.726|7.947|-6.028|-5.297|11.65|4.322|-3.287|1.487|2.528|4.183|8.169|2.446|13.272|14.532|2.162|0.861|5.636|-1.844|-5.242|3.2|-0.058|-0.174|-1.711|0|1.978|-0.979|6.634|1.307|0.689|1.916|1.622|-2.53|-3.715|3.466|5.239|-0.724|-0.459|-0.065|0.527|-2.378|-0.128|1.764|0.724|-7.204|4.598|3.026|-10.059|2.673|11.821|-6.242|0.77|-3.886|-8.054|6.913|2.677|-6.79|8.844|-5.942|-15.976|-1.379|2.009|-4.737|-6.278|14.476|-1.715|2.908|11.652|-4.959|0.332|-14.143|5.087|2.244|-2.341|6.638|9.159|6.285|-4.586|15.557|-0.875|-6.78|4.05|-6.76|2.369|-3.432|4.334|19.88|-13.316|-10.878|8.591|8.499|-1.817|2.483|15.722|10.787|0.533|-8.313|3.109|0.337|1.281|6.551|9.245|-4.915|-5.536|1.266|-8.292||3.165|1.388|-5.337|2.612|9.907
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-5.213|-0.158|-5.373|3.236||-3.566|-1.32|-1.159|-1.569|3.698|-1.025|2.707|-3.343|7.165|2.067|-5.979|-2.05|2.399|0.603|0|0.76|6.129|-4.468|-4.418|1.952|-7.242|-3.104|-3.516|-7.692|-5.239|1.269|-5.142|-3.485|0|-4.15|-2.178|0.598|0.4|6.838|-3.505|1.891|-3.055|-3.82|4.29|5.156|-2.411|-3.539|-1.001|-6.81|2.978|-3.522|7.577|5.468|-0.314|-1.649|8.866||-1.22|-1.636|-4.08|3.017|-3.03|-7.715|14.967|0|1.921|-6.051|-1.154|2.034|5.537|4.24|1.555|1.827|-1.441|6.795|2.497|-1.425|-9.283|-2.632|3.924|-6.243|5.158|-0.929|0.702|0|7.818|-5.819|3.695|4.236|12.086||3.886|-5.375|10.296|-14.19|-14.726|-0.228||||||||||-1.79|12.594|6.434|1.635|-1.344|-3.251|17.764|-25.457|-15.688|-16.813|15.863|4.966|-12.67|16.436|-2.227|-11.785|-32.155|-8.918|5.807|4.614|17.825|-2.614|14.417|1.875|-14.553|-3.105|-3.796|23.711|-2.184|5.648|-3.009|8.543|0|-0.417|2.043|2.8|1.6|-3.267|2.829|11.649|4.004|5.411|-4.644|-7.095|20.578|2.732|5.25|13.154|5.68|3.56|-0.615|7.616|-2.581|-4.615|4.334|1.631|3.199|-1.656|4.138|3.02|-0.88|3.273|2.041|1.507|-0.375|1.718|-5.244|8.431|2.616|-0.6|1.833|0.409|-2.783|-0.198|1.205|1.84|-2.783|-0.593|-8|0.365|2.814|-0.374|0.375|3.095|0.78|-1.346|-6.475|-2.113|13.828|0.402|-2.165|4.527|0.83|-8.365|-1.682|-5.81|-5.017|-4.928|11.131|-1.736|1.23|-3.396|11.553|-6.217|-7.249|-2.412|3.667|2.389|-11.212|-3.367|20.671|-3.742|8.688|-0.916|-6.667|10.586|1.341|3.777|-0.789|1.4|10.865|-12.934|-5.302|-4.87|-5.272|-0.979|2.337|1.698|4.804|0.898|-5.111|-1.012|-0.503|-2.932|-1.917|-0.159|-3.834|0.617|1.727|-3.338||-2.226|4.173|-10.264|-1.097|27.895
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-5.855|-1.386|-4.626|-1.304||2.908|-6.092|-6.483|-6.434|16.488|-1.059|-0.211|-9.56|19.68|-3.532|8.633|1.46|16.102|4.734|1.502|1.216|0.92|-1.511|3.762|5.281|-1.942|-4.037|-1.529|-1.802|-2.059|4.294|-2.102|-1.77|2.108|-1.484|-4.802|5.988|-0.299|8.065|-2.208|1.929|5.424|1.375|2.827|-2.414|-1.361|-4.545|1.316|1.333|2.74|-1.017|5.735|-0.712|0|0.717|0.722||-2.12|4.044|-5.882|1.761|-4.377|3.125|5.495|5|0.775|-2.642|-5.357|12.45|2.469|4.292|-4.508|0.412|-1.22|2.5|-1.639|-1.215|-7.836|-2.899|-1.429|-3.448|4.317|4.511|0.377|-0.749|3.488|-2.642|3.922|-1.163|4.453||-3.516|-13.514|-1.003|-11.276|6.984|-1.869|-0.619|4.194|-6.907|-0.893|-11.111|1.613|5.382|3.824|-3.683|-1.944|8.761|4.416|-1.246|-4.748|-3.714|12.903|-10.663|-16.787|-8.553|6.542|0.234|-6.565|-1.509|-0.429|14.778|-24.954|-7.204|-13.373|-3.582|11.146|15.229|0.926|8.871|-12.83|-7.329|16.288|10.23|6.444|2.273|11.111|8.493|-2.145|5.666|6.006|0.604|5.414|-10.286|-1.961|-4.8|0.806|-7.232|1.777|0.51|14.286|19.097|-1.37|3.915|0|-4.422|6.909|40.306|-4.39|-0.966|4.545|-0.503|-0.5|8.108|3.352|3.468|-1.705|1.734|0.581|2.381|2.439|2.5|0|0.629|1.274|2.614|-1.923|0.645|-0.641|0|-0.637|1.948|-0.645|-1.899|-3.067|-3.55|3.681|-1.212|1.852|3.185|-1.258|-0.625|-2.439|-1.205|3.106|0.625|0|1.911|-1.258|-5.357|0.599|-1.183|-5.056|-1.657|0.556|1.695|2.312|0.581|-1.149|0|-3.333|-1.099|4|0|-3.315|-2.688|8.14|1.775|3.049|-1.205|2.469|1.25|-0.621|1.899|-2.469|-0.613|1.875|-9.091|-2.762|-2.162|-3.141|-1.036|0.521|1.053|0.529|0.532|-1.571|0|-0.521|0.524|-3.046|0.51|-3.448|-0.976|-0.966|-3.721||0.939|0.472|-2.752|3.318|-2.315
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-4.1|-0.582|-3.511|3.639||-2.137|0|-2.228|-3.753|1.084|-2.767|2.016|5.382|-3.552|1.105|-3.467|-5.183|-4.928|5.584|7.211|2.368|4.209|0|-7.517|1.915|-36.435|-0.605|6.833|1.31|-4.978|15.979|9.481|-2.315|-3.919|13.462|-3.03|4.89|-2.503|2.945|-1.092|-1.317|-6.074|4.343|0.828|1.685|2.214|-1.812|2.349|-7.648|-11.694|20.535|4.707|4.382|0.803|-1.06|4.282||-0.138|1.399|-4.412|-2.35|3.654|-4.275|6.19|-1.757|1.37|-7.828|6.166|10.847|-1.608|-1.013|2.068|-11.155|20.952||-0.474|-2.914|-6.456|-1.831|-8.505|-4.079|||||||||||||||-15.199|1.166|11.203|5.473|-3.481|-0.715|-1.526|-3.292|-5.269|21.094||||||||||||||||1.992|-19.032|7.143|||||||||||2.479|0.954|7.015|-1.754|7.838|5.263|3.079|1.187|0.149|4.666|-3.453|1.216|-2.229|-0.737|-2.446|-3.606|14.444|-2.477|6.076|-1.616|2.824|3.972|-1.363|-1.178|5.133|-5.99|-3.376|1.634|3.553|1.546|3.559|3.499|5.029|-2.083|3.733|0.792|0.198|3.067|2.731|1.493|-1.677|2.802|-1.066|-0.846|2.16|1.982|-0.873|2.232|-3.863|1.969|-1.72|-8.284|-0.197|2.008|0.606|-0.402|1.222|-2.964|4.115|-7.252|-0.945|4.134|1.397|-1.765|6.029|-0.62|-6.744|0.777|-2.83|-2.574|-0.73|5.385|2.564|2.218|1.224|-2|-3.475|-3.178|-5.477|4.621|0.933|0.375|0.376|7.692|0|5.556|-0.637|-1.464|4.139|6.25|-1.144|-5|3.837|0.911|-14.757|1.98|2.642|-0.405|3.564|1.706|1.735|3.132|0.449|-1.982|1.794|0.45|-2.203|-5.613|-1.837|2.941|-4.032|0|-2.554||4.09|3.165|-1.455|1.907|-4.065
07668|100546|/equities/markor-furn|SHANGHAICOMP|0.311|-5.302|-1.879|7.121||4.194|-2.669|2.412|5.603|3.333|-2.73|1.736|-3.356|-0.832|3.265|0.692|-1.868|4.248|10.352|-3.03|-1.124|11.715|-4.591|1.008|2.479|-7.102|-2.434|-0.559|-10.435|-5.483|-0.477|1.243|0.625|-1.303|5.347|0.875|5.376|-3.911|2.187|-0.376|2.78|-2.632|-9.401|3.672|-2.142|-8.01|6.716|1.725|5.612|1.479|-1.314|-0.073|-1.791|-1.759|-3.003|-4.808||10.054|3.051|-4.221|0.818|-3.931|6.711|-2.455|||3.209|4.042|-0.175|0.707|-1.394|0.702|8.779|0.191|1.949|1.988|-2.33|-1.718|-1.318|-1.301|-5.448|6.355|-4.464|-4.762|-0.843|9.208|-1.808|6.346|-5.109|3.008||0.758|0.956|0.965|-10.225|-15.022|-2.582|3.566|2.28|0.152|-2.522|-0.59|3.04|-3.093|1.647|5.864|0.159|5.351|2.222|5.978|-2.817|-4.054|8.624|-9.468|-17.76|-8.5|3.896|11.594|-6.504|8.053|30.593|-2.425|-22.093|-20|-13.828|16.725|14.919|-3.377|4.478|17.357|-9.9|2.802|-3.004|3.402|12.292|10.055||6.628|0.588|-2.111|5.894|1.027|0|2.96|2.826|5.023|-1.794|7.47|-6.321|-0.225|-6.131|5.817|5.924|4.455|10.082|-3.977|-0.779|6.881|-3.274|-0.481|2.407|6.838|1.423|6.435|2.39|3.338|-0.266|0.704|4.119|6.624|2.99|2.234|2.779|-1.351|1.206|0.688|-1.2|0.888|-3.879|6.441|-4.945|2.288|-2.581|0.551|-8.624|3.419|-1.752|2.777|2.146|2.919|-3.795|3.252|-10.267|2.376|4.397|0.188|-1.484|4.213|3.109|-0.673|-4.282|-0.34|-5.293|-2.135|-1.483|4.882|-0.468|-1.104|-6.771|4.983|-3.917|0.878|7.751|0.807|-5.446|2.017|4.822|-2.177|-0.325|-0.468|5.108|2.84|1.581|5.241|-6.749|6.441|3.549|-10.349|-6.521|0.94|-6.048|-1.9|2.669|-13.729|8.038|-0.665|-2.048|-3.763|18.095|3.316|4.335|6.867|-4.241|-5.723|10.768|-0.162||3.095|5.75|-7.79|3.46|-1.085
07669|101004|/equities/mayinglong|SHANGHAICOMP|-4.889|2.936|2.434|4.593|0.05|0.15|-1.865|-0.634|1.235|0.099|-1.317|2.398|-0.694|-1.993|-1.673|-5.425|2.502|-0.918|6.348|-0.823|0.683|3.901|-3.66|-2.149|2.396|-5.499|-3.95|-1.444|7.526|-4.449|0.861|-2.99|7.365|3.317|-1.867|-2.52|2.487|0.24|4.196|-0.497|1.77|-0.952|-2.776|2.804|0.706|0.813|-4.096|-0.822|-3.5|3.128|1.763|-0.439|0.49|-2.016|-0.43|2.65||1.646|2.14|-5.352|-1.191|-2.19|0.798|0.472|4.282|-7.636|1.429|-2.121|-0.717|8.297|10.866|-1.222|-0.895|-4.429|5.077|-2.976|12.855|4.35|-0.958|2.704|-7.135|4.722|-0.06|0.661|0.06|6.812|0.064|0|-5.643|3||1.587|-6.75|0.596|-9.683|-15.577|-4.717|3.354|10.748|-2.558|1.868|-7.587|1.056|-2.507|6.941|-7.156|10.565|7.672|6.9|-0.226|0.969|-5.999|4.477|-11.97|-3.379|-15.008|8.995|11.122|-18.782|4.144|28.831|-0.584|-27.594|-8.251|-20.315|-1.495|8.793|17.143|0.248|20.289|4.442|-5.658|7.623|-0.894|-2.739|4.072|9.95|-1.083|11.342|9.741|0.241|0.912|3.008|-3.038|0.55|2.827|-2.808|5|-5.797|-1.311|3.198|-3.035|-3.153|3.633|4.93|-4.165|-0.918|4.859|-0.671|-3.1|8.979|-0.703|7.086|-1.848|5.033|5.668|-1.666|3.455|1.938|0.237|1.231|0.871|-0.121|0.437|2.94|1.496|-5.238|4.111|-0.258|1.821|1.191|-1.561|-1.911|1.291|-5.714|-2.316|3.508|1.05|-5.234|-1.284|-6.768|4.35|4.992|-1.234|5.313|2.014|-0.812|3.219|-0.897|-7.832|0.176|1.502|-3.078|-2.544|-0.11|2.902|0.471|4.64|-7.518|-0.838|-1.273|9.977|-1.08|0.243|4.673|-0.189|-2.641|1.122|-2.364|0.914|-5.706|3.895|-0.834|9.286|-3.754|-0.678|1.958|-6.615|-4.519|-1.61|-6.392|16.325|-3.277|0.114|5.306|2.078|-0.188|0.757|-0.695|-4.211|1.59|0.183|-3.72|-0.352|0.654|-0.703||5.709|2.027|-4.417|17.429|1.292
07670|100967|/equities/meihua-holding|SHANGHAICOMP|0.342|-3.947|-5.736|0.781||0.156|-2.74|-2.232|2.128|7.341|1.155|3.767|-2.99|-2.589|4.924|0|3.152|0.705|2.347|-0.894|1.085|0.181|0.181|-12.54|0.159|-5.414|-0.449|-1.475|2.727|-11.29|1.639|-2.53|1.762|8.85|-0.294|-2.299|0.288|-1.42|3.529|-0.147|-1.017|3.303|-1.915|4.141|2.677|-2.308|-3.274|0|-6.145|7.186|3.086|3.349|0.32|-0.636|0.479|3.987||-1.954|-0.163|-3.454|0.791|0|-1.711|2.389|-2.028|1.104|-6.352|-7.005|11.315|5.654|4.738|-6.635|-5.381|-2.762|-7.152|-18.928|||||||||||||||||||||||1.669|2.509|1.622|10.641|4.698|-1.325|5.3|-4.272|-5.07|5.06|8.526|-2.672|8.716|-11.741|-20.408|-9.961|||6.16|-2.012|3.219|4.788|26.063|-4.205|-30.566|-9.72|-15.753|17.441|9.651|-4.113|11.143|3.346|-6.187|-2.432|-0.716|1.268|16.949|6.067|7.748|8.541|-0.911|1.857|3.288|-2.667|3.164|-2.547|-4.113|-2.75|0.125|11.592|3.17|5.311|-1.642|4.361|-2.134|-2.235|20.901|||||||||||||3.16|-1.103|6.043|-2.841|1.149|2.959|-2.312|1.566|3.024|3.766|-1.24|-0.616|2.526|-2.263|-4.142|-2.874|0|-3.154|-1.821|1.667|3.647|-3.519|1.887|-0.188|-5.684|3.683|-3.381|-0.178|3.683|0|2.841|-5.206|-10.016|1.144|3.03|0|-2.142|2.534|11.488|0.759|2.33|-6.022|0.735|-4.895|4.954|9.879|2.058|0.83|0.208|3.664|-1.903|-4.057|3.789|-5.19|12.332|3.721|7.769|-3.623|-0.481|4.786|-10.586|-5.532|-3.689|-5.058|-0.772|0|0|5.071|2.708|-7.336|2.17|-3.795|-5.216|-4.467|6.399|-7.131|11.132|2.515|-6.171||1.101|-3.369|3.676|6.876|-3.962
07671|100957|/equities/mengdian|SHANGHAICOMP|-1.307|0|-2.548|1.618||-1.592|-2.181|0.312|-1.84|2.839|0.635|1.613|-6.061|1.227|0.308|4.167|1.299|2.326|1.689|-0.337|-1.329|1.007|-0.334|-2.922|0.654|-0.326|-7.53|-4.046|-7.979|11.905|0.299|3.395|0.31|0.623|-0.619|-1.524|-0.606|3.448|2.572|0|0|-0.321|-0.319|1.623|0.326|-3.155|-1.858|-3.003|1.524|1.863|-0.31|2.54|-1.254|1.27|0|2.606||-0.968|0.649|-2.222|0.318|-0.946|-4.23|-1.78|10.131||-0.971|-1.278|2.623|0.993|1.003|-1.967|-0.327|-1.923|2.97|0.664|-1.311|-4.088|-1.242|-3.012|-6.479|4.412|-1.163|1.176|-0.875|5.538|-2.695|1.829|-3.245|4.63||2.208|-12.912|0|-11.65|-7.83|-2.188|-0.436|2.455|-7.054|0.417|-5.882|0.592|2.424|2.911|-0.414|-0.821|2.311|8.924|-3.319|1.573|-8.998|-4.678|4.694|-10.092|-13.766|10.683|1.964|-10.97|10.935|6.18|-10.403|-24.365|3.277|-2.305|17.091|7.235|2.303|5.009|2.116|-4.706|-2.619|5.527|20.625|-0.208|4.565|-0.217|12.714|4.071|-2.963|3.581|1.823|2.4|-9.639|0.973|-3.521|-4.054|-2.632|-0.219|7.529|11.257|12.684|4.954|1.254|-0.623|-1.534|5.161|9.155|-4.377|-4.808|0.971|2.318|-1.948|2.326|4.878|2.867|-1.413|5.597|0|0.752|5.976|-3.942|2.35|2.12|-0.794|3.279|-1.613|2.777|-1.107|0.288|1.375|0.84|-2.738|2.815|0|-2.976|1.658|4.009|2.338|3.045|-0.587|-2.08|1.482|-2.624|5.246|-0.321|-0.909|4.414|3.947|-7.864|-1.786|-1.452|-7.111|-3.166|3.017|1.911|0|-4.218|-0.554|1.895|3.033|7.455|0.313|-0.312|0.584|-2.878|6.503|1.557|2.564|-4.615|4.838|4.764|-1.004|-3.58|-10.403|-6.976|-1.235|-7.377|-3.933|-6.772|0.165|0.299|-5.311|6.208|2.603|5.453|-6.04|-4.597|-7.956|3.453|-2.553|-0.923|-2.212|2.659|1.918|-5.142||-1.396|4.37|-2.209|6.899|-1.62
07672|101098|/equities/metallurgical|SHANGHAICOMP|1.556|0.982|-0.78|0.195||-0.775|-0.386|-2.079|4.134|0.395|0.198|0.198|0.199|-1.566|-1.351|0.778|2.595|0|1.212|0.815|-2.191|0.601|1.423|-0.203|-3.523|-2.107|3.366|-5.607|0.753|-3.279|8.071|-1.741|5.51|0.616|-2.405|-3.107|1.179|-2.863|3.762|0|-0.591|-2.119|7.9|3.219|-2.306|1.489|-5.812|-6.903|4.892|3.232|7.843|6.993|2.143|-4.762|5|6.329||-3.893|0.244|-4.872|1.651|0.474|-2.54|13.947|2.426|-2.625|0|-3.299|4.787|2.732|2.521|-2.989|-1.867|-2.597|6.648|-2.168|-2.122|-3.333|-2.01|-1.97|-5.8|3.11|-0.239|-1.874|-0.466|5.405|-6.005|7.178|-7.551|11.196||1.813|-14.978|9.662|-17.2|-16.944|-5.047|-1.553|-0.617|-16.816||||||||||||||||-9.524|20.588|2.882|-14.637|24.693|-1.511|21.468|-24.306|-8.745|-17.296|-4.6|16.279|-10.417|7.383|-0.112|-18.858|23.378|32.641|21.223|0.18|3.933|4.501|13.053|2.494|-4.957|16|0.251|5.836|-8.495|-4.63|-5.882|-1.502|-7.723|3.272|-3.74|41.899|19.333|3.093|4.301|0.36|-0.714|7.28|7.851|-5.837|-5.166|4.231|2.362|8.547|12.5|6.122|4.255|-2.591|-0.515|2.646|3.846|1.676|2.874|0|0.578|1.17|1.183|-1.17|0.588|0|0|-1.734|-1.705|6.024|0.606|-3.509|-1.724|2.353|1.19|1.205|3.106|-1.227|-0.61|-2.959|-1.17|1.786|1.205|0|3.106|0|-6.936|-1.143|1.156|-5.464|-3.175|1.613|1.639|1.667|0|-2.174|1.099|-2.151|-1.587|2.717|0|-1.604|-2.604|10.983|-1.143|7.362|-1.212|1.227|1.242|1.258|0.633|-2.469|0|0.621|-10.056|-5.291|-3.077|-4.412|-0.488|-0.485|0|1.478|-0.49|0|0.493|-0.49|0|-1.449|0.976|-2.381|-1.408|-1.843|-3.125||3.226|-0.459|-3.111|2.273|-1.786
07673|100798|/equities/metro-land|SHANGHAICOMP|-10.196|0.14|-6.045|-0.393||-7.841|3.496|3.891|-4.579|7.59|3.729|2.987|-4.484|4.843|-1.955|-1.513|-7.506|3.285|-4.637|-0.125|10.055||-4.222|-5.721|10.288|-9.665|-3.814|0|-13.594|2.534|13.685|-6.823|-2.295|-1.507|1.53|-1.929|2.527|2.018|1.943|-0.906|2.436|-3.471|-2.511|3.503|-3.7|0.878|-8.534|3.319|-5.951|3.327|1.535|0.205|6.791|-1.828|-0.853|-0.319||0.749|3.204|-1.844|0.875|-1.931|-6.707|-4.585|7.165|8.676|-1.425|-3.39|1.396|0.431|5.943|-0.228|-1.127|-0.225|-0.336|6.954|-2.227|-9.64|0.212|0.534|-4.97|5.005|1.954|-0.754|3.456|9.926|-7.588|4.497|-7.143|1.449||3.699|3.222|-10.851|-2.792|-10.793|-10.487|6.979|2.536|-7.383|29.706|-11.208|11.052|-5.285|2.607|6.674|3.096|-1.691|7.385|7.412|8.006|-1.521|11.231|-13.218|-3.604|-14.803|10.68|2.233|-13.053|20.861|20.978|-27.043|-23.165|-6.374|-15.524|-0.487|28.418|-8.053|19.783|-2.402|-4.583|1.867|-6.463|-0.78|12.585|10.572|5.581|9.068|-2.068|-4.419|5.134|-0.969|7.552|3.504|-0.536|3.181|-5.366|0.659|4.979|-3.728|-5.416|15.239|-4.438|13.722|4.793|-2.419|-1.899|0|-3.216|6.179|3.361|-1.815|2.538|5.348|1.63|5.344|-4.9|5.556|0.967|0.194|2.789|1.619|3.132|-3.427|0.202|3.125|-6.067|6.458|6.43|-0.879|3.645|-5.996|4.009|-2.814|-10.465|-1.901|-8.042|26.269|-4.43|14.217|0.484|2.993|-9.481|-1.774|7.637|-1.179|-2.529|8.479|3.351|-11.213|-0.228|1.624|-7.312|1.751|-4.393|-0.209|0.63|2.808|-5.317|-2.395|-11.327|3.291|7.466|-0.196|2.204|-6.203|0.188|4.941|-0.784|9.208|-1.891|5.077|-0.22|0.442|-7.377|-1.014|3.354|-4.409|-4.589|-3.148|-9.396|2.055|0.864|12.646|0.195|3.427|-7.29|8.081|-7.303|-0.373|5.72|4.969|-4.356|-12.931|1.222|-5.446||2.192|-2.306|-2.568|26.884|1.237
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-7.16|-1.22|-3.869|3.519||-4.74|-0.575|-1.024|0.687|6.724|-2.153|1.088|1.847|1.121|-0.742|-4.033|-0.118|9.61|1.05|-2.433|1.958|4.218|-5.284|-4.668|3.694|-2.726|-3.005|-2.462|-11.789|-5.934|6.639|-5.951|-2.195|-1.225|-0.748|-1.019|3.152|-2.605|1.607|0.858|2.542|-4.393|-4.635|5.749|0.284|2.519|-9.948|-1.715|-3.954|-2.88|-0.557|1.045|-1.034|4.143|-2.109|3.875||-1.575|-1.309|-3.323|2.514|0.9|0.164|-0.732|-3.152|-0.626|0.551|-1.55|-0.998|1.165|-0.31|-6.983|-7.769|2.658|1.452|5.087|13.719|-4.949|-3.997|-0.301|-7.895|21.141|4.745|-4.37|2.234|6.011|0.642|-4.633|-5.766|17.864||8.08|-8.012|8.709|-5.456|-23.112|-6.424|10.926|5.779|4.279|4.091|-3.593|7.136|-3.968|13.744|4.39|0.755|14.728|7.877|-4.22|4.826|-4.725|15.487|-24.583|-6.936|-10.886|22.21|7.385|-17.893|11.778|15.09|-11.338|-33.883|-23.553|-12.663|6.164|8.849|-2.261|10.909|18.148|9.756|8.657|-0.176|2.717|1.939|3.835|4.824|7.801|2.556|13.065|0.632|3.534|6.555|-2.714|6.812|5.183|-1.353|-0.598|-2.478|0.439|-3.531|-0.701|-2.993|-0.407|8.529|-5.424|0.842|4.392|-6.821|-4.058|-3.899|1.793|6.986|2.098|0.421|10.903|-2.432|3.785|7.458|2.253|2.487|-3.098|4.122|5.682|4.348|3.476|-7.034|1.544|2.982|0|6.118|-1.25|-5.697|-5.214|-8.829|-0.675|2.773|-2.698|-1.167|-2.439|0.655|3.559|-2.961|-1.618|5.461|1.034|-1.528|-0.675|-4.355|1.806|2.353|-1.653|-4.874|-1.089|-0.924|0.464|3.03|-0.159|-1.721|-2.591|-6.419|-5.27|2.069|-0.549|0.83|-4.365|8.309|3.102|-5.182|-2.192|-14.62|5.556|5.606|25.327|-2.08|-3.4|0.622|-1.229|-8.951|3.924|4.242|7.143|-0.965|4.714|3.665|-0.865|-8.399|-0.316|-1.708|-0.464|-8.357|-6.86|2.989|4.545|-0.845|-2.473||-9.677|1.896|1.022|15.317|0.444
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-0.905|0.379|0.917|-5.214||-15.224|9.993|11.27|-2.132|5.59|-4.024|-1.541|-1.16|-2.268|1.074|3.561|7.41|3.633|0.665|-0.579|1.171|5.097|3.08|-6.361|0.255|-11.178|-13.521|7.213|-4.8|-1.055|3.27|-3.166|0.132|4.486|-1.829|5.731|-0.143|3.786|0.149|-2.182|4.325|-6.789|-6.171|5.237|3.096|-6.465||6.604|-3.599|0.487|-3.813|||||||-2.669|5.263|1.081|3.886|0.696|3.604|0.817|2.228|-1.374|-0.365|1.953|-5.536|-0.524|9.16|-1.225|-5.437|5.056||||||||||||||||||12.303|0.211|7.111|-11.489|-24.51|4.327|-3.493|3.538|11.286|-0.953|-10.612|-9.467|19.331|6.317|1.353|-3.816|17.533|9.978|1.134|-0.564|-2.741|18.442|-27.152|-3.822|-21.388|17.677|27.195|-18.357|12.047|20.828|-10.011|-31.057|-9.139|-22.891|10.959|2.938|9.877|10.722|10.331|-5.865|-1.822|4.653|1.314|0.544|4.464|3.704|4.854|-0.439|7.765|-0.377|4.126|3.561|-1.7|-3.661|4.743|0.101|2.062|-3.77|-2.797|-7.74|-0.355|-4.649|-1.499|-0.579|0.499|-9.556|6.49|-0.795|2.069|1.166|0.686|5.217|-5.155|1.109|4.278|-5.869|-2.521|10.745|-0.58|-1.232|3.521|-17.103|-6.801|20.183|||13.434|2.224|0.682|4.476|-3.533|-5.121|2.286|-14.216|-0.971|4.924|1.991|-8.041|-4.559|-11.44|-12.123|1.318|-0.358|48.361|10.039|10.799|8.941|11.402|-7.85|3.242|-4.864|-3.103|-2.576|0|-1.976|2.706|8.303|-10.492|5.172|-5.64|-4.752|-0.921|0.102|0|-2.302|-3.85|3.28|-8.295|7.655|-6.256|5.534|7.853|4.372|-10.819|10.027|14.207|-7.636|-3.965|3.66|-13.492|2.701|1.421|2.336|60.902|1.613|1.815|3.028|-1.664|-3.71|-4.278|9.938|-1.915|-2.462|-0.925|-6.599||1.273|1.699|4.304|11.582|0.283
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-4.769|-0.383|-5.98|0.726||-5.292|-1.623|3.499|-1.039|4.185|-2.049|-0.212|-1.253|-1.98|3.534|8.263|-1.284|6.688|2.562|-1.144|0.907|2.449|-1.743|-4.592|6.672|-6.845|-4.364|-6.276|-2.543|-0.547|2.523|-3.646|-2.694|-0.653|-1.352|-0.893|2.957|-1.04|2.945|-1.646|2.705|-3.143|-1.801|2.101|-3.117|-0.127|-2.84|-1.099|-6.826|0.171|-1.955|7.186|-1.066|0.836|-0.947|4||-2.461|3.35|-5.951|-0.058|-0.867|-4.736|3.358|1.796|-1.932|-11.779|-0.796|0.752|8.009|2.667|-9.183|4.702|-4.297|20.39|0.551|10.78|-8.042|5.735|-3.314|-5.935|3.667|-1.167|0.37|-0.062|7.199|5.874|-4.603|-9.97|10.338||1.822|-13.737|1.898|-21.362|-5.551|-7.536|-4.586|-1.794|-5.449|-25.73||||||||||||||||29.1|6.25|-9.212|21.099|42.512|-27.089|-27.979|-4.118|-12.62|16.23|27.536|-8.207|0.485|17.604|-2.735|-5.928|13.837|5.556|-5.142|15.74|5.282|19.493|-1.102|6.658|1.592|0.6|6.011|-8.715|1.308|-4.138|-2.566|-6.243|5.754|5.025|2.277|2.126|4.951|0.491|0|4.466|3.328|14.064|-4.452|-0.736|-0.972|1.48|0.913|0.753|0.758|4.214|-3.801|-0.253|-1.33|3.528|-1.358|8.672|1.308|1.518|0.861|0.771|-4.95||-1.712|-0.359|-0.179|0.995|-2.126|2.45|-11.201|8.574|0.263|0.088|1.97|1.73|-5.099|1.136|-8.48|-2.496|6.656|-1.233|-1.378|4.047|-6.688|-6.268||||||||||||||||||||||||10.244|-4.946|7.386|10.55|-11.669|-10.644|-1.848|-7.919|-1.164|0.782|2.884|3.183|2.555|-7.181|10.24|-1.783|-2.436|-4.2|0.604|-8.919|-1.563|-1.13|-5.928||3.712|5.508|-2.564|1.452|-3.05
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|-6.472|-1.44|-4.142|0.795||-1.276|-2.952|2.639|0.888|3.259|-1.8|3.627|-1.831|0.409|0.928|-4.528|-1.931|4.225|4.084|-1.546|1.042|3.337|-3.229|-6.067|4.073|-7.446|-2.122|0.463|-10.008|-2.6|2.926|-4.32|0.563|-1.427|-2.851|2.366|0.555|1.53|1.803|-0.489|1.827|-4.897|-0.158|3.849|2.864|-0.753|-3.471|1.391|-5.71|1.329|1.75|2.362|2.934|0.252|-0.335|3.109||0.608|0.876|-3.713|4.59|-1.221|0.614|1.423|3.499|-0.092|-3.378|-0.089|1.259|3.25|6.318|-3.89|1.152|-1.045|5.195|1.111|-3.884|-8.93|-6.374|1.855|1.195|7.228|4.493|0.48|4.94|6.667|5.682|-2.547|-5.346|4.262||3.041|-8.075|2.985|-9.02|-19.01|-1.318|-1.826|14.76|-1.378|7.799|-3.321|5.492|1.538|4.104|-6.548|21.754||||||||||||||||-26.589|-12.701|-17.619|4.394|20.136|-2.356|13.831|-3.635|9.075|-1.476|3.041|-5.495|9.335|7.341|3.385|7.497|2.255|2.189|2.844|0.119|3.818|-4.918|2.768|5.591|-2.114|0.752|-1.724|0.995|0|0.125|-0.864|3.053|1.419|-3.487|1.389|3.801|-7.627|2.481|0.876|1.783|5.369|0.949|4.09|4.572|1.043|2.443|3.476|1.118|-1.106|4.628|-1.466|0.987|0|6.108|-2.551|1.031|-2.838|4.904|0.705|2.162|-0.538|-3.46|-1.533|1.382|1.579|-0.35|-0.694|1.053|-14.414|17.876|0.713|-1.579|3.448|0.731|0|2.627|-0.374|-4.293|-0.71|-0.354|-2.08|1.585|-1.217|1.054|1.971|3.717|-2.536|-2.646|-3.571|-2.163|-1.958|0.492|7.018|-0.175|0.175|2.703|2.588|-2.698|-1.94|2.347|4.135|-0.188|-2.737|1.859|1.894|-7.206|-3.723|-2.636|-4.107|1.768|2.303|1.503|-1.48|0.496|-4.12|2.435|-2.839|1.44|-5.446|5.087|-4.697|-1.049|0.603|-3.07||2.09|4.037|-4.309|6.995|-1.565
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-6.591|2.554|-18.588|4.405||-6.45|8.804|-0.421|-0.675|9.577|0.709|6.335|4.122|-0.895|2.106|-12.543|-11.961|1.775|-1.169|-7.749|3.77|9.024|-3.352|-17.321|-5.642|-2.824|-2.029|-11.99|-40.956|1.078|-0.254|0.097|5.78|15.322|-7.084|8.279|12.277|2.388|-0.577|0.752|-4.736|3.487|4.414|6.42|-0.817|0.861|9|-8.033|-0.393|-1.237|19.269|61.028|61.051|61.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-7.249|-0.886|-3.238|0.478||1.456|-1.718|3.455|-2.031|0.388|0.488|-5.53|0.463|-0.644|2.838|3.526|3.866|3.583|3.377|0.328|2.925|3.132|-7.411|-7.455|0.903|-7.771|-1.369|-1.35|-11.049|-3.627|3.846|-3.406|-5|-0.875|-5.445|2.689|2.466|0.73|6.454|-0.924|1.248|3.138|-7.858|2.586|9.129||-1.633|-1.21|-4.321|1.887|-0.703|3.809|3.697|-1.896|1.083|3.004||-2.673|1.613|-4.847|-1.59|2.526|-2.153|4.239|0.669|-5.757|1.766|-4.667|3.978|16.066|6.594|-0.878|-5.443|-0.184|5.848|0|-0.485|-10.113|-3.613|-2.936|-10.576|9.069|1.126|-0.56|-2.799|12.119|-9.4|11.248|-5.008|6.869||2.75|-11.517|14.061|-15.941|-18.967|-3.76|2.55|18.062|-5.153|6.213|-9.383|9.464|-3.675|4.351|6.103|-1.465|20.989|7.307|-1.285|0.998|-10.695|22.757|-14.259|-13.474|-26.492|25.075|0|-5.899|23.826|20.672|-11.677|-32.393|-21.185|-15.059|-12.094|42.737|3.882|12.485|8.328|-9.25|1.224|-0.669|3.135|3.169|13.177|5.728|3.942|10.982|1.083|-2.722|11.996|2.727|9.151|5.711|9.579|-0.76|-2.713|-5.368|8.344|-5.721|-1.756|3.641|8.707|3.552|-4.687|-2.662|3.272|-7.394|-0.242|-0.601|-0.834|7.152|0.128|8.46|7.934|-2.766|3.933|1.225|4.48|0.969|1.475|-3.175|-3.522|0.307|-9.959|23.59|9.756|-5.664||||7.824|-3.321|-4.745|-4.53|6.81|3.142|-0.734|0.554|8.617|1.012|-5|-4.762|8.765|1.006|-1.193|5.23|-0.417|-6.615|-1.721|-0.57|-4.364|0.733|-4.378|-2.891|-8.696|8.784|8.227|13.251|-5.108|-2.49|3.162|0.397|-3.448|0.772|4.016|1.84|2.301|-1.24|-0.412|3.625|0|2.402|-4.184|-2.846|7.895|-5|-6.25|-2.103|-10.137|7.38|0.557|0|2.471|4.99|-3.654|3.175|0.199|-6.157|-8.219|3.363|-8.428|9.011|-0.352|-8.828||0.972|19.806|-11.207|11.753|12.581
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-2.5|-0.826|-0.982|0.825||-3.503|0.965|1.138|2.329|-1.314|-1.932|10.893|-2.778|-2.041|5.755|-1.418|-2.759|-1.361|-0.17|-5.153|-0.957|5.025|-1.809|0.33|4.124|-13.522|5.321|5.62|-7.774|24.242|2.524|-3.195|-2.206|-1.449|2.602|-4.1|0.899|1.275|2.235|-1.287|0.928|-2.708|-2.807|1.604|0.179|-8.943|-4.056|7.37|-2.61|6.424|2.491|1.627|1.097|0.923|0|-0.368||2.064|2.697|-1.143|0.382|-2.788|-8.659|12.19|4.374|3.285|-4.322|-2.115|1.167|-0.194|7.741|-2.049|-3.748|-0.393|5.602|-1.633|-4.483|-5.176|-2.523|-1.77|-9.6|4.515|-1.157|-8.886|3.588|1.908|-10.526|39.208|-1.559|3.219||0.202|-5.882|5.19|-14.065|-13.885|-1.884|-10.622|46.49||||||||||||||||||||-10.829|4.417|9.266|-10.069|-23.709|-10.226|-19.212|4.204|23.181|10.19|15.361|2.572|-5.471|-3.235|7.425|2.927|6.218|5.85|3.598|8.419|4.731|-0.215|3.097|1.802|4.717|-5.778|-0.662|-1.307|-1.923|-6.4|5.708|7.745|0|4.773|-1.874|7.286|2.577|-3|-0.99|6.316|-14.414|14.139|1.832|2.688|-1.847|5.866|2.286|3.55|-3.152|1.453|2.077|0|4.658|2.548|0.965|-0.639|1.295|-0.962|-2.804|3.215|0|0.323|-0.322|0|-2.813|0|-2.141|2.508|-0.932|0.94|2.903|3.333|-0.99|0.331|-4.732|-0.937|2.564|0|-1.577|6.02|-3.859|-5.183|-2.959|2.115|-2.933|1.187|-0.59|1.194|2.446|1.238|-2.711|0|-2.639|-2.849|3.235|0.89|-2.035|-1.994|3.54|0.296|4.321|-1.818|-0.602|1.529|1.869|0.312|-3.323|-0.898|-3.188|0|-1.709|-1.955|-4.278|0.268|-0.798|3.581|0.833|1.983|-9.719|0.773|3.467|1.351|-3.141|3.243|-2.632|-7.99|-0.959|-5.869||2.784|0.937|-5.947|4.608|-5.447
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-5.125|0.595|-2.261|1.976||-1.811|-1.34|1.097|-0.705|0.321|0.908|1.115|-1.358|3.898|-1.195|1.278|-1.393|-0.132|1.615|0.951|-3.222|1.603|-0.067|0.943|-1.001|-2.154|-5.198|-2.651|-2.123|0.772|0.96|-6.611|3.96|-0.174|-1.149|-1.584|2.791|-0.979|2.417|-1.281|0.527|1.424|-0.296|0.896|0.601|-1.479|-2.706|-1.363|0|4.821|-0.533|0.896|-2.448|-0.175|0.94|-2.741||1.98|2.63|-1.24|-0.587|0.188|-2.834|2.434|1.425|1.838|7.821|-0.519|3.433|-1.791|4.746|-0.33|-2.677|-0.638|4.329|1.009|0.112|-3.987|-2.213|-0.42|-7.476|0.881|-5.463|12.971|1.81|7.683|-5.32|9.905|-4.773|3.165||3.645|-10.251|-0.434|-9.706|-13.851|-8.075|6.977|3.883|-1.863|3.144|-8.4|-1.73|3.247|6.299|0.086|2.569|8.142|4.819|0.403|-1.976|-7.241|2.634|-8.834|-6.72|-16.332|15.012|-4.626|-8.097|9.697|8.864|7.819|-7.027|-11.191|-18.622|2.391|3.081|16.847|11.12|-5.159|-8.345|3.677|21.667|-1.724|-0.258|12.585|2.379|4.777|9.806|17.56|0.811|2.493|4.335|-4.155|-0.276|1.543|-0.696|-4.267|1.215|0.543|-0.136|-3.403|5.817|7.761|4.037|5.921|0|16.699|-6.126|0.909|0.182|2.045|2.476|1.528|1.892|1.765|-1.889|3.65|1.03|1.4|3.213|2.679|1.414|-0.558|1.22|0.958|4.159|0.79|-1.183|-1.927|2.255|-0.871|-0.585|-1.247|-4.773|1.587|4.776|0.494|1.19|2.866|-1.709|-0.503|-5.372|-0.943|2.888|0.278|-2.989|5.751|1.495|-6.58|-2.009|1.026|-8.041|-1.515|4.035|2.323|0.086|4.217|-2.108|-1.62|-0.623|-2.796|3.521|1.736|-6.667|-4.092|10.308|-2.041|8.763|-1.794|0.479|-0.949|6.192|3.22|-4.359|1.199|2.456|-5.873|-3.438|-4.193|-1.848|-0.605|1.504|3.758|2.732|2.004|-6.543|3.636|-1.839|-2.227|-2.423|6.877|-38.92|-7.958|2.76|-7.998||-0.94|12.23|-6.57|2.346|-0.502
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|2.037|-1.878|-8.456|-1.984|0.054|5.508|8.835|0.376|-8.173|24.731|8.11|12.19|-4.728|3.343|0.908|-10.837|-11.502|3.096|2.934|-7.813|14.751|61.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-8.89|-10.74|-6.837|18.511||3.759|6.4|-2.205|9.502|-2.506|1.856|2.946|-3.533|0|0.852|-7.055|-5.446|3.305|-6.386|-5.944|1.317|21.432|-3.81|-7.292|3.979|-2.547|3.985|-3.322|-10.155|-7.14|1.862|-7.574|-2.457|2.593|0.2|0.091|6.261|2.273|6.325|-0.272|-0.975|-1.492|-9.658|0.204|0.614|-4.055|-1.357|2.252|-12.804|12.119|4.184|-3.643|10.32|-2.418|3.999|-2.207||3.715|11.384|-4.588|2.966|-2.129|-2.085|5.253|-0.066|-2.082|-3.576|2.574|3.669|-3.91|5.691|-2.057|-5.101|1.926|8.799|6.389|1.662|-12.722|4.405|-0.548|-12.724|14.579|-4.821|-0.26|16.063|10.224|2.997|-4.105|-13.124|3.929||19.592|-17.664|-0.073|-2.141|-17.733|-11.302|-1.69|3.498|-5.556|0|6.731|-0.9|14.001|23.657|10.652|-4.193|5.597|2.659|9.586|9.804|-11.426|20.617|-17.919|2.6|-33.56|27.337|-5.423|9.967|14.93|21.714|-11.077|-36.434|46.452|61.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-8.247|-2.414|-6.929|-3.61||4.528|-3.811|-8.926|-5.616|23.269|4.839|-0.201|-6.929|16.087|2.222|11.94|1.259|7.008|8.163|4.573|1.863|1.899|-3.659|3.47|-1.553|-6.667|-2.817|-0.56|-2.989|-5.155|5.722|-1.609|-2.865|4.348|-3.158|-3.061|-1.754|-1.481|9.164|0.542|2.786|8.788|-4.07|10.968|0.649|8.451|-2.74|2.098|-4.027|11.61|-3.261|7.393|-0.772|0.388|0.389|1.181||-0.392|2|-3.475|0.778|-3.745|1.521|3.543|2.008|3.319|-1.633|-4.669|6.198|2.979|2.62|-2.553|-2.083|-0.415|2.991|-0.847|-1.255|-8.077|-1.141|-4.364|-1.434|5.682|0|-1.124|-0.743|4.264|-4.089|9.35|-2.767|3.265||0|-11.552|-3.147|-9.779||-0.627|0.631|-0.314|-1.548|-3.582|-4.011|0.867|-3.621|-1.913|-2.139|9.038|9.236|4.319|-0.66|0|-9.281|8.091|-16.033|-13.615|-7.19|13.614|1.508|-14.409|4.26|4.206|-11.753|-17.797|-9.786|-16.368|8.46|20.569|0.336|13.524|-0.19|-13.77|-5.719|2.536|6.949|14.563|13.938|-2.376|11.566|10.08|6.497|2.312|-2.809|-7.292||3.784|9.467|1.198|5.363|15.693|4.981||||2.353|-2.299|3.984|4.583|9.091|-5.172|-1.277|-0.844|2.155|1.754|0.885|0|10.244|-8.072|14.359|6.557|7.647|1.796|2.454|2.516|-0.625|1.266|1.282|-0.637|-1.258|0|0.633|0.637|1.948|1.316|-7.879|-4.624|-1.705|2.924|0|0.588|0|-1.163|0|-2.825|-0.562|2.299|0|-2.793|2.286|-3.315|-4.737|0|2.151|-7|-0.99|1.508|4.188|1.058|0.532|-1.571|0.526|-4.04|-1.493|2.551|-0.508|-3.431|-4.225|9.231|2.632|4.972|-1.093|0.549|2.825|0|0|-3.279|-0.543|2.222|-8.629|-3.431|-2.857|-3.67|-3.54|-0.441|3.182|0.917|0.926|-3.139|-0.889|0|0.446|-1.754|-3.39|-2.075|0.837|2.137|-4.098||3.83|2.174|-2.542|3.057|-3.782
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-2.366|4.671|-5.674|0.943||-0.202|2.34|3.343|7.246|-0.076|1.784|8.138|-3.56|-1.12|11.907|-6.917|2.477|-4.016|7.584|-0.526|-1.384|5.861|-4.629|-10.826|-12.653|||||||||||||||||||||4.85|-2.436|-3.167|0.203|-0.202|-0.935|-0.926|-4.425|5.819|-0.664|8.351||-4.798|2.242|-1.45|13.747|-2.75|2.266|0.787|1.115|-3.828|-0.609|0.076|-1.204|-0.3|2.696|-2.479|0.757|-1.784|10.518|1.08|4.605|-5.501|5|4.977|-4.412|3.03|11.089|9.426|9.881|9.948|2.826|-6.423|-10.485|2.189||4.704|-7.063|6.19|-12.863|-16.174|-5.892|-1.292|4.034|-5.405|4.312|-10.667|4.247|-4.499|3.118|-5.735|5.762|16.726|6.103|4.823|-26.854|-10.329||||||||||||||||||9.315|18.083|-0.498|-3.21|3.92|5.36|6.554|2.201|14.083|-1.717|4.955|-0.448|0.677|7.264|-6.561|-2.536|4.493|-0.115|-5.952|-1.282|4.815|-3.459|-2.22|-5.115|2.89|0.728|-4.752|-0.394|3.049|6.609|-1.809|2.62|-1.505|-2.208|7.579|15.405|10.375|-2.116|2.754|7.981|60.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|7.236|3.318|-0.957|-73.723|271.896|6.264|-8.57|16.04|0.322|-2.466|16.693|17.383|-7.289|-7.384|50.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-12.822|9.919|0.225|-45.681|96|0.627|1.072|-4.2|-3.076|10.772|9.071|4.155|-2.389|-6.494|-2.729|-11.966|-14.59|-5.899|22.247|61.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-8.124|-3.455|-8.618|-3.3||5.391|3.604|2.968|2.569|-2.05|-1.65|7.806|-1.748|1.278|-0.877|-5.438|2.166|3.914|0.789|-1.649|2.079|4.124|-2.903|-12.827|-0.951|-6.24|-6.938|-7.66|-8.477|2.549|2.478|-1.517|-0.915|0.99|0.066|-2.949|0.386|-1.082|1.881|-1.28|3.17|6.097|-4.035|6.978|-2.456|0.281|-2.068|0.207|-6.761|4.791|2.066|2.11|0.211|-5.463|||||1.901|-4.226|-0.71|-4.442|-0.308|5.311|-1.468|1.687|-9.619|1.609|-1.061|11.579|8.262|-0.707|0.856|0.791|6.754|-2.177|-1.77|-8.254|0.681|-1.806|2.467|9.207|-0.149|0.753|2.707|10.987|0.691|-6.694|-2.669|5.376||7.754|-14.482|1.313|-13.436|-21.88|-4.393|7.055|10.124|-2.97|2.099|-13.819|7.104|-3.43|6.534|5.122|3.556|19.095|8.152|5.057|-3.006|-9.907|26.739|-19.957|-12.964|-27.177|20.686|2.205|-1.339|21.395|11.053|-11.804|-31.579|-5.204|-17.053|-4.66|28.44|18.111|0.675|18.974|-0.369|-5.471|6.576|-0.861|-2.809|4.172|9.326|1.872|2.926|6.056|8.993|-0.899|6.255|-2.787|1.283|5.792|0.729|5.786|-10.987|-2.836|-5.739|-1.165|2.96|9.17|-0.261|-8.086|3.738|-1.714|-1.685|-6.245|3.103|1.656|19.061|1.525|-1.871|9.082|1.24|16.908|7.532|1.449|3.265|-2.906|-19.296||||||||||||||2.29|11.152|-1.079|1.46|-7.119|4.734|-4.949|-4.409|3.219|1.236|-1.982|4.488|11.84|-12.302|12.579|5.922|-8.834|0.246|-5.684|10.371|-2.008|12.89|-4.98|-8.834|-10.44|-3.499|2.167|0.545|10.602|10.226|0.133|3.867|-7.888|3.831|-3.444|-0.254|-0.506|1.282|3.723|2.873|2.238|-5.921|-2.564|-2.864|-3.717|-4.028|-3.122|0.223|-3.867|-1.793|30.22|4.748|2.811|7.302|-2.628|4.019|0.647|0|7.666|-2.381||-0.508|4.602|2.541|4.159|-2.037
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.372|-0.138|-0.819|3.972||-0.142|-0.982|0|0.849|0.284|1.293|2.504|-2.161|-1.839|0.856|-2.368|-1.102|3.272|3.079|0.59|-0.587|2.711|-2.353|-1.876|0.435|-2.542|0.426|-2.355|-6.959|-0.513|1.43|-3.755|1.267|-0.127|-1.373|-3.027|2.228|0.124|-0.124|-0.615|2.522|-3.056|0.615|2.264|0.506|-1.248|-5.319|0|-4.19|0.227|-1.122|3.484|-2.712|-0.45|0.339|3.143||-0.232|3.486|-4.587|1.75|-2.724|-1.564|2.052|-1.902|-1.325|0.221|1.006|1.82|1.972|7.481|0.881|-4.447|-3.48|4.106|-5.263|-1.577|0.566|5.119|8.668|||||2.52|8.489|0.289|-1.702|-9.383|5.563||6.657|-10.26|4.62|-12.067|-19.981|-2.152|0.187|6.807|-3.198|1.475|-15.672|3.697|17.12|5.079|-3.571|7.93|10.462|6.892|-2.904|4.901|-12.616|11.628|-13.904|-13.558|-20|19.595|1.684|-17.769|11.876|0.956|-11.733|-13.642|0.667|-20.467|0.053|10.882|10.032|14.444|6.216|-4.292|0.226|-1.56|31.317|-1.252|4.848|4.32|7.596|-3.289|-3.594|0.745|-1.572|5.882|15.81|7.015|2.25|0.141|-1.252|-0.828|-2.027|-4.762|-3.117|-1.595|5.982|-0.517|-1.904|-3.667|8.921|-4.087|-1.88|1.527|0.127|10.408|-1.113|1.41|5.349|0.598|8.078|0.814|-0.325|5.119|-1.513|2.41|2.289|1.792|3.911|-4.107|-1.582|1.789|1.268|1.471|-5.882|-1.701|-2|-8.676|-0.755|6.431|0.323|-1.116|2.284|-7.121|4.928|-10.907|2.467|18.793|6.033|-1.971|7.514|4.637|-3.125|-3.578|1.336|-7.42|-1.394|-0.347|1.23|6.554|5.325|-5.587|5.709|-3.788|3.937|4.098|-0.611|-9.242|0.558|0.186|12.579|2.581|4.494|-3.68|3.356|-2.402|2.004|8.717|-2.364|-2.535|-4.825|-2.564|-4.878|-1.006|1.016|3.579|4.167|1.786|2.05|-5.591|-1.691|-1.253|5.275|-6.379|0.206|-5.273|0|2.811|2.469||2.748|3.956|-7.143|6.987|0.439
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-4.938|3.427|-2.17|8.488||0.718|1.458|-1.153|-1.977|0.711|-1.125|5.568|1.126|-2.703|-1.084|0.435|-7.517|3.114|-0.345|2.91|12.991|2.381|2.959|10.047||-5.619|-6.409|1.08|-13.63|3.03|4.077|-9.027|-4.797|-0.728|0.733|0.806|-1.325|-0.33|3.134|-2.653|-0.33|-4.482|-3.001|4.612|-2.438|-1.901|-0.67|3.076|-5.795|-0.588|0|3.404|1.858|5.143|4.703|4.19||-2.29|2.929|-3.315|4.928|-1.919|2.701|4.024||0.534|-4.866|0.364|5.054|3.816|7.155|-7.777|-2.824|-1.43|10.566|6.75|-5.299|-9.992|-10.622|1.302|0.829|8.552|-4.376|11.788|2.046|13.253|2.86|-12.218|-12.197|4.692||-0.077|7.255|8.111|-15.639|-18.754|-6.724|0.746|15.212|-3.015|0.646|-9.679|7.591|17.12|4.773|13.153|3.423|14.315|5.2|0|7.701|-13.609|8.061|-10.176|-5.019|-18.792|13.832|12.9|-12.031|14.789|17.222|-10.206|-31.546|-7.082|-23.559|9.676|15.565|4.169|46.415||||||||||||||||||||||||||1.276|5.596|5.234|15.929|1.802|-7.279|-2.558|4.623|1.107|1.88|-1.36|10.068|2.083|10.94|7.273|1.681|4.754|1.61|3.519|0.186|2.471|0.382|-2.963|0.559|0.94|2.703|-11.755|0|3.163|-2.735|-7.874|-0.314|-0.157|-1.391|4.019|8.932|-2.393|3.357|-2.749|1.042|2.857|0.358|-5.102|0.858|2.281|3.261|-1.779|0.357|-7.743|-1.301|-8.754|1.659|3.756|-0.622|6.811|1.347|-6.604|-5.638|3.058|0.926|8.543|-1.485|2.02|-2.782|2.003|1.354|16.568|||||-3.977|1.931|-20.185|18.431|-2.837|-5.686|4.363|-2.385|3.345|-9.265||0.16|1.792|7.343|-1.887|0.865|5.667|-0.182|0.921|-4.569|-1.043||-5.583|9.14|-0.357|5.263|12.474
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||3.351|-1.765|-1.197|-1.132|1.119|3.64|0.189|-0.777|3.237|-1.633|-0.434|-0.833|-0.241|1.002|1.988|1.287|1.361|2.38|-1.148|-1.776|0.453|-0.814|-3.731|1.066|0.082|0.412|-0.573|-3.325|0.611|2.032|-0.593|0.433|0.027|-1.203|-3.657|3.824|0.349|-0.878|10.523|0.74|2.895||3.403|3.692|3.833|1.028|-0.307|1.809|3.121||3.643|4.873|-3.608|||-1.481|4.771|0.507|-1.686|2.034|-7.623|-0.646|-0.393|5.547|0.493|-1.97|-2.111|11.617|-0.122|2.452|-1.756|-5.041|2.301|-11.264|4.795|-0.95|-0.581|0.99|14.682|-8.295|1.488|-16.481|11.933||-0.146|-27.098||||||||||||||||||||||||||||||-1.028|-4.748||20.345|10.083|-16.759|5.617|16.576|6.618|7.632|13.91|11.648|14.343|16.667|6.96|12.911|5.768|23.845|4.961|11.837|2.27|-3.293|1.36|3.585|-1.014|-0.127|-1.741|-0.741|1.887|0|-6.8|3.519|-1.905|0.84|-2.345|3.898|8.598|0.935|0.402|1.084|-4.897|0.649|8.898|8.756|6.721|0.993|1.173|2.401|-2.833|4.167|-0.861|-6.592|6.873||||||||||||||||||3.009|-3.912|5|-1.06|-0.352|7.372|-2.399|-6.39|3.025|-4.907|-3.273|5.345|-1.528|1.552|-1.024|3.534|-1.394|-3.041|-5.28|6.112|12.835|1.556|2.595|1.212|3.34|1.915|7.062|2.093|0.703|-2.288|2.103|-2.948|4.009|-1.852|0.935|1.663|-0.708|-0.703|-0.698|0.233|0|3.623|2.475|-1.942|-3.513|2.153|-1.647|-0.468|-4.045|2.064|-1.58|0.682|1.382|-2.032||-0.449|2.771|-0.23|6.112|-1.208
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-5.797|-2.473|-5.034|0||0.224|4.941|-3.299|-0.566|-2.964|-0.219|9.868|-10.932|6.143|23.109|0.563|0.282|2.46|0|-1.707|0.429|2.79|5.093|-7.03|-8.047|-19.788|-2.174|-0.719|-2.797|-1.379|2.837|-1.399|-1.67|-2.77|-1.782|-2.559|5.395|-0.67|1.456|0|0.097|-1.625|-1.414|4.842|-1.075|-2.664|-5.401|-13.067|12.898|0.891|4.958|5.32|0.595|1.001|-2.346|1.892||-1.375|0.992|-4.455|1.442|-2.894|-7.112|13.373|0.793|2.022|-4.352|2.275|-3.161|-1.136|6.452|-5.072|-5.172|4.455|7.215|-1.106|4.188|-2.848|-0.405|6.472|-2.83|4.035|-1.079|-3.135|6.333|4.651|2.748|-7.206|-14.583|8.197||-5.151|11.605|19.121|-8.834|-15.185|-15.169|5.64|9.295|0|20.519|-3.746|2.8|-5.617|1.226|-1.537|10.024|13.269|3.688|3.524|7.924|-2.019|16.036|-19.913|-9.883|-15.864|15.259|7.307|-15.831|14.026|6.796|-11.534|-32.14|-17.287|-19.288|13.717|31.943|-6.034|32.64|3.776|-6.174|-3.891|10.895|0|3|22.449|1.66|3.433|2.794|5.919|0.156|9.573|2.993|0.888|2.737|3.202|-1.301|0.938|-1.661|-3.214|-2.946|10.325|-5.082|5.758|0.969|-5.321|1.113|2.863|-1.132|-4.847|4.699|4.519|1.597|5.252|1.062|6.803|-4.338|3.132|10.918|4.675|0.785|1.326|1.344|-2.362|-3.299|11.932|-5.63|1.635|-0.272|0.822|-0.273|-0.272|-0.272|-3.665|-4.5|-1.478|2.01|3.109|0|2.933|-4.822|3.684|-0.783|-1.542|5.135|0|-1.596|3.581|1.114|-8.883|-0.505|-2.463|-3.103|-0.475|-2.771|1.643|1.429|0.478|0.966|-5.695|-5.388|-1.277|10.07|0|0.235|-1.843|-0.913|-1.573|8.01|-0.723|0.728|1.228|-5.128|2.878|-2.797|2.387|-1.643|-8.779|7.356|-2.466|-3.463|0.217|-2.947|1.064|1.732|1.538|-5.208|-0.208|-3.219|9.231|-3.805|2.16|-3.542|-2.834|4.219|-6.139||1.815|0.405|5.106|2.397|-2.754
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-14.009|1.451|-1.843|1.704|0.171|-3.262|-2.809|0.362|3.848|5.61|-12.822|1.883|-0.779|9.974|0.907|0.303|3.544|-0.757|3.312|-0.64|2.052|3.926|-3.191|-5.916|-1.048|-1.208|-5.506|2.551|3.957|-4.564|1.175|-3.485|2.364|0.083|-1.472|-1.212|1.936|0|4.745|-0.771|0.733|-4.015|-3.898|3.627|0.706|0.501|-6.331|0.907|-4.157|-1.782|-0.81|2.879|5.347|-1.764|-2.223|1.085||3.863|-0.798|-5.114|1.891|-5.953|-0.721|0.072|-3.312|-10.599|15.729|5.923|-0.305|6.232|10.956|0.135|-8.289|2.407|6.141|1.455|-10.755|-14.176|-1.136|1.185|3.349|8.731|6.151|3.796|1.533|10.077|-6.492|7.15|-9.33|2.011||7.855|-11.173|3.822|-7.255|-17.846|-1.991|1.894|8.157|-5.594|2.768|-6.72|-3.575|7.148|9.308|7.733|-5.804|15.109|3.714|-0.09|-6.554|0.085|15.156|-16.653|-4.979|-14.531|3.253|3.746|3.36|8.157|4.651|7.823|-16.412|-12.956|-25.591|-8.793|36.647|61.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-13.309|-8.979||||||||||||9.75|10.611|1.463|3.076|0|7.802|-2.72|-0.378|6.653|-4.309|-10.219|-0.745|-4.54|-2.246|7.968|-4.992|-5.446|4.555|-4.604|1.844|0.476|0.479|2.118|-2.85|-1.096|-0.312|0.945|0.901|-4.745|-0.801|1.165|-3.66|0.392|-2.11|3.68|-5.631|6.073|-2.759|2.379|3.064|-5.502|0.436|14.802||-4.618|2.838|1.384|6.419|0.951|13.495|3.854|-0.488|-5.844|4.387|1.743|-0.693|2.996|4.393|-3.797|-4.969|0.685|-0.613|15.591|-0.704|-13.93|-15.855|||||||||||||||||||5.496|5.217|-1.972|5.049|-8.796|-2.978|-5.825|-1.33|-6.003|29.051|10.092|6.189|-3.001|17.354|-10.668|3.66|-6.473|-15.419|-21.259|22.824|8.952|-17.551|17.168|10.162|-6.715|-31.792|-13.38|-12.282|2.59|6.804|0.64|20.217|0.637|-2.745|-2.081|-2.74|-2.547|1.374|0.167|7.537|4.894|4.218|-1.971|3.637|1.21|0.865|3.311|-1.857|2.865|2.168|4.12|-7.177|-3.44|-1.593|1.825|-3.615|2.658|0.05|-0.994|-0.935|2.626|-8.121|-0.462|1.027|-1.922|8.238|-4.476|0.667|2.806|-4.579|-1.893|6.094|0.587|5.508|-2.941|-0.563|-5.792|-1.114|11.991|-10.093|7.576|-3.773|-2.578|0.602|-0.411|-6.337|-8.275|-4.223|-5.6|-1.303|12.639|1.046|-3.14|5.68|1.891|-6.335|1.004|3.479|4.144|-5.255|4.299|0.23|-11.47|2.625|-1.575|0.703|9.78|0.198|-0.937|6.503|2.003|2.791|-3.607|-11.373|-7.304|0.276|6.258|-1.424|-4.911|-0.946|3.206|-7.493|-3.61|-8.529|8.406|0.478|10.687|9.22|-2.523|9.492|2.373|-3.483|10.455|-11.819|26.686|13.911|-5.401|-1.562|0.539|-11.104|1.657|17.333|-15.763|7.127|5.112|-0.04|16.879|21.746|6.643||1.716|6.034|-8.085|11.53|11.582
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-5.21|-3.939|8.973|4.755||-4.371|2.678|5.458|-1.873|0.263|2.819|-3.322|8.858|4.947|1.165|-6.495|-5.346|1.276|0.701|-2.469|1.308|5.436|-1.518|-6.674|-4.317|-4.465|-6.441|6.994|1.139|-8.552|1.02|-13.462|-3.667|10.839|4.881|-3.918|6.851|-2.202|5.636|0|0.263|-6.367|-11.417|-1.556|-0.877|-1.853|-6.032|-3.957|-6.804|-4.044|-3.574|-2.263|24.426|2.222|-0.076|3.987||-10.031|0.308|-1.653|-0.14|-34.028|-5.675|3.755|0.897|-1.021|-8.931|-11.892|-4.44|6.601|10.368|-4.965|-2.702|29.042|61.1|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|7.26|-3.277|2.643|0.787||1.102|0.184|-0.73|-2.086|-0.71|-2.762|3.023|1.382|-4.696|-0.286|1.921|-5.292|2.776|7.753|-4.767|-3.587|-10.603|||||||||||||||||||||||-1.306|3.565|2.845|1.41|1.365|-4.824|5.479|1.456|-8.313|0.488|-1.501|2.022||0.184|4.356|-0.446|-1.569|4.596|0.066|3.962|0.343|-2.277|5.587|-0.493|5.651|1.817|2.324|-2.049|-1.273|-2.341|3.875|-0.679|-0.301|-2.423|-2.505|0.866|-22.798|1.562|-0.406|2.568|6.19|6.599|-5.142|1.36|-2.288|3.12||1.233|-6.82|0.36|-20.276|4.376|6.923|2.97|4.627|-5.913|-0.259|-10.603|-1.596|-0.848|4.12|0.711|-0.178|5.823|12.544|-0.7|-1.312|-3.402|1.973|1.589|-9.619|-22.168|2.084|20.37|-9.071|5.865|11.474|2.228|-28.591|-8.675|-18.524|-0.794|7.183|11.152|12.085|0.931|-8.284|-1.679|7.685|-4.284|-3.548|21.194|8.626|10.303|0.182|0.981|3.819|1.617|3.273|-6.613|-2.375|3.011|4.937|4.399|-7.266|-3.624|-4.46|5.446|2.343|1.024|0.385|-1.828|-3.879|4.762|-7.407|-0.874|0.175|1.662|4.789|-3.249|-0.36|15.512|-3.733|4.895|-1.175|-3.598|2.738|2.454|-2.462|2.958|7.251|2.398|-3.651|3.549|-1.52|1.231|-2.035|2.392|-7.561|0.43|-8.279|2.977|2.925|-1.711|-5.068|-3.632|-11.963|-3.202|15.822|7.366|5.754|1.064|-3.358|1.814|-3.761|1.086|0.89|2.241|-4.418|2.329|2.672|7.646|2.008|4.52|-7.052|1.292|-9.116|-3.079|3.391|-6.351|-5.915|1.737|1.896|4.422|-1.878|-0.515|7.256|-0.55|5.588|-9.817|5.598|-2.296|-0.804|2.682|-5.707|-2.033|-6.388|-2.284|8.706|10.468|9.742|0.33|11.364|4.07|5.645|1.918|-4.758|-7.649|0.059|1.101|-0.913|-5.262||7.176|0.683|-4.93|2.527|6.333
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-9.465|1.94|7.801|-0.338||-0.838|-0.223|4.79|1.422|0.536|-0.71|3.679|-1.983|-3.143|3.432|-0.954|-5.839|1.771|1.039|3.962|2.903|6.935|-6.021|1.067|-5.175|-5.189|-2.743|0.33|-1.784|-1.017|3.833|0.446|1.415|-0.563|2.244|1.995|-0.525|2.086|1.084|0.242|2.412|-4.994|-0.642|-0.465|0.879|0.353|-2.13|-1.809|-4.482|10.369|0.179|6.484|-0.506|-3.244|1.617|0.878||2.839|3.679|-2.542|1.522|-2.674|-2.146|4.078|-4.806|3.541|-6.53|-0.179|-3.03|2.394|0.356|-3.519|3.006|1.435|6.292|1.647|8.746|-7.052|0.492|2.111|-7.528|5.181|-1.729|-4.845|23.616|8.059|-0.365|9.6|-8.537|3.015||4.462|-16.812|8.918|-6.969|-17.216|-8.924|4.17|3.321|-0.536|7.177|3.98|2.238|-1.798|2.247|2.086|0.524|7.919|7.022|-0.84|-0.24|-3.02|14.8|-15.636|-3.264|-16.226|1.668|20.022|-17.371|1.115|35.687|-11.693|-24.601|-10.451|-17.698|5.208|9.48|3.926|4.247|9.375|-8.075|-0.078|-6.797|13.361|-5.353|2.22|-0.709|15.56|8.704|1.506|2.049|4.162|1.297|-1.491|0.859|1.086|0.546|1.665|-1.638|-4.484|-6.439|2.603|-6.285|4.203|7.12|-9.393|-0.095|8.316|-0.511|-34.03|1.993|0.138|6.291|4.831|1.007|6.871|-3.975|2.862|-2.394|2.286|5.331|-1.273|2.08|-1.954|6.42|9.181|-1.267|4.162|-1.892|2.033|2.714|-3.134|-1.592|-3.179|-6.713|1.155|5.637|3.922|-3.719|4.698|-7.903|-1.819|0.237|-2.947|2.662|-1.078|6.103|5.79|-0.272|0.272|-1.978|11.623|-2.863|-0.139|1.965|5.445|9.133|-4.785|4.762|-0.163|-2.37|-6.966|-4.968|0.871|6.09|2.124|2.418|9.823|-8.28|-1.132|-10.745|17.113|-0.91|18.639|4.321|0.621|2.875|5.034|-3.357|-5.312|-0.306|4.478|1.625|0.212|2.556|0.91|-0.57|-3.337|7.17|-1.824|-8.142|-2.339|1.98|6.299|5.105|-0.812||0.591|2.494|-4.1|11.698|-2.475
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-0.563|-2.737|-7.796|4.513||-1.898|-0.172|-3.168|3.154|3.073|1.866|11.626|-0.734|-4.401|2.752|-1.166|-2.402|1.736|1.967|0.263|2.286|7.91|-5.292|-9.627|3.537|-1.893|-10.955|-3.836|-1.227|-4.045|1.192|-7.167|6.017|1.764|1.581|0.477|0.963|-3.259|0.416|3.217|-1.166|2.499|-5.103|-1.322|4.463|-5.237|-2.023|9.155|-3.432|8.705|0.569|0.285|-0.284|1.442|-1.923|2.671||-0.405|1.527|-2.574|1.984|-1.494|-2.082|3.494|-0.348|-1.599|-8.18|3.36|0.875|0|5.723|1.466|-5.905|-1.629|7.405|-0.637|6.085|-7.714|-1.011|-2.89|-11.315|3.504|7.883|-2.218|1.664|18.211|-1.253|-10.287|-16.006|2.865||10.107|-11.374|-10.782|-5.702|-19.227|4.51|4.173|21.001|||6.459|11.649|-0.651|11.012|-3.799|8.6|14.504|8.207|0.361|-0.36|-9.334|7.66|-8.724|-8.078|-15.622|4.687|4.918|-5.816|4.575|26.999|-11.601|-26.802|-16.29|-23.376|7.568|6.465|-9.177|4.631|16.176|3.797|-10.017|12.429|-3.067|-4.598|4.097|10.585|15.677|2.765|-0.944|-1.305|2.142|3.447|9.194|-1.847|1.772|12.78|4.428|-6.56|-3.645|-3.037|13.258|0.251|5.699|7.632|-2.976|2.701|0.716|-3.121|-4.44|-4.251|4.997|0.536|-1.257|8.855|1.758|-0.871|1.101|3.182|5.769|0.889|1.895|-5.082|-5.189|1.049|3.649|-3.376|6.215|-3.238|4.766|11.231|-6.628|-5.771|0.397|-3.151|1.561|1.506|-0.708|-5.361|-1.684|-8.137|-9.988|11.848|-1.664|-9.573|3.104|5.363|19.734|2.242|-1.962|2.576|1.887|-3.864|-2.009|-9.257|2.59|0.798|5.509|-0.381|-7.8|-15.499|14.325|14.363|9.991|5.495|-0.627|-7.838|6.037|-3.218|4.421|5.998|-2.735|3.005|5.865|16.705|1.651|4.177|0.618|-1.1|-0.969|-8.729|0.111|10.244|1.485|4.258|-4.791|-6.221|-1.139|-0.114|0.457|-3.208|2.378|-4.022|4.903|-0.904|-2.64||4.363|3.077|10.026|0.655|1.733
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-7.11|14.38|61.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-9.142|1.134|-5.266|0.108||-3.127|4.863|-4.188|-1.698|1.728|-11.86|21.333|5.431|-0.82|7.489|-3.639|-2.599|0.178|0.297|-1.404|8.646|3.966|-2.513|-6.731|0.605|-3.501|-0.925|-4.155|-3.631|-4.924|7.182|-8.1|0.705|-0.251|-0.896|3.771|6.024|-3.945|2.149|1.75|-0.381|-8.062|-7.589|8.158|3.631||-6.043|1.134|0|-1.313|-1.154|-2.713|0.281|-4.223|-4.627|6.819||-4.418|14.99|-9.348|10.87|-7.613|27.516|||||||||||||||||||2.378|-0.365|1.668|2.924|9.464|1.915|-9.789|-8.005|6.055||-3.378|0.302|5.354|-5.879|-21.405|0.189|-0.189|3.666|-3.171|-1.262|-14.16|9.824|-3.854|5.732|-3.124|-3.637|14.395|2.802|2.727|15.587|-11.289|8.301|-26.956|-14.17|1.68|32.748|-2.903|-12.5|23.26|8.288|-11.734|-32.119|-4.231|-8.194|15.601|12.625|-4.106|3.404|11.374|-7.573|0.874|11.483|-0.211|-3.587|4.029|6.842|10.02|1.776|-4.875|-1.427|0.143|12.607|10.623|-1.807|3.187|2.718|4.858|-0.771|-6.152|-7.426|1.015|-8.372|5.049|5.197|-4.055|-2.092|3.728|-4.262|-5.773|-2.065|1.345|0|-3.695|1.758|5.187|-4.418|13.735|2.636|4.304|3.335|-2.529|-3.598|-3.635|5.487|1.558|-9.49|2.217|4.217|-1.815|2.144|13.478|-7.874|-5.872|-9.681|3.795|5.468|3.743|-7.916|2.258|-11.111|3.548|-13.427|-3.555|-6.453|10.017|2.409|22.917|-3.39|-1.1|6.529|-1.158|-10.425|8.642|-16.232|5.503|5.93|1.427|-2.727|-17.975|-4.393|-10.352|26.891|10.024|18.718|20.292|-11.501|9.201|4.418|36.199|-1.226|-1.943|-3.996|1.441|31.051|-1.74|7.081|-2.895|-5.795|0.571|-12.06|2.577|3.301|8.305|-1.14|7.607|1.117|5.085|6.086|-2.429|-4.756|6.284|-5.426|-0.386|2.102|-4.156||-0.126|4.743|-0.914|2.27|-0.795
07714|101166|/equities/neway-valve|SHANGHAICOMP|3.719|2.319|1.386|0.79|0|-0.121|-0.483|2.222|-0.246|-0.915|0.676|2.713|-1.369|1.516|-1.124|-0.682|0.249|4.551|-0.774|-0.768|0.709|0.714|-3.99|1.519|5.544|-6.026|-0.871|-0.248|-2.423|-3.732|2.083|-2.382|1.295|0.831|-0.059|-0.296|0.535|0.418|1.27|-0.72|1.4|-1.734|-3.631|3.029|0|-0.824|-6.498|0.055|-2.156|0.925|-2.39|1.564|-0.376|-1.638|-0.891|9.776||-1.361|2.859|-2.558|1.092|0.578|-3.835|4.898|1.12|0.355|-4.086|-2.652|2.958|-0.734|1.49|-0.114|1.57|1.176|3.976|0.492|-0.245|-1.924|0.483|-2.36|-8.13|3.303|1.651|0.228|2.216|7.054|-1.537|-1.692|-5.59|3.666||2.237|-9.419|1.332|-7.59|-10.632|-1.222|4.297|4.489|-3.338|1.304|-7.216|0.18|1.273|7.059|-1.155|-6.354|17.159|5.047|2.153|-0.451|-6.389|3.611|-8.048|-5.468|-17.4|3.538|-2.998|9.978|1.991|0.758|7.064|-13.358|-10.544|-19.023|2.111|1.239|12.744|15.577|4.293|-5.263|1.951|1.653|-3.739|5.63|4.478|4.639|5.118|1.024|1.135|0.297|0.248|4.619|-1.784|-2.63|0|2.025|1.595|-1.917|-4.482|-4.685|-3.244|3.83|-2.475|4.124|-6.445|2.701|5.311|0.047|4.615|-1.129|1.494|0.25|-2.625|2.389|3.29|-2.896|2.665|0.619|1.625|1.814|1.682|-3.102|-1.959|-4.008|2.122|9.036|0.221|1.913|-2.094|3.419|1.211|-0.801|-3.744|-4.872|2.69|-1.796|0.371|-2.733|-2.17|-6.022|3.029|-2.755|-1.127|9.799|1.892|-15.982|-10.616||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-6.787|-7.531|2.429|2.79||-1.732|2.062|7.267|3.941|-0.814|0.656|4.452|-4.575|5.155|1.042|-9.005|-6.499|14.165|0.508|-0.673|4.762|9.671|-4.082|-8.02|2.807|-9.236|-2.484|-3.737|-6.695|-6.883|1.05|-9.609|-1.519|-0.696|-0.92|-2.685|0.676|1.952|1.871|-1.042|1.887|-6.813|-5.109|-0.93|6.961|-3.723|-0.318|-1.257|-2.152|-3.653|-2.876|12.271|0.324|-0.108|-1.278|0.859||2.646|1.454|-2.72|-1.289|-2.92|-12.34|3.305|5.164|6.674|-4.839|7.243|4.52|1.259|1.628|5.651|-5.017|-3.164|10.075|3.077|-2.256|-13.636|-7.876|10.22|-5.307|6.659|-5.556|21.995|-1.759|15.53|1.175|-4.488|-9.632|9.129||11.06|-12.027|3.352|-12.147|-25.842|-5.177|-1.362|0.599|37.736|2.292|-3.605|1.896|11.053|1.74|-3.113|5.907|9.804|9.768|-0.33|-0.165|-8.169|20.62|-22.599|-15.614|-18.623|22.592|4.213|-26.636|13.169|-19.603|-11.752|-14.428|-8.931|-0.284|-2.11|32.426|13.617|10.018|18.519|1.213|-8.105|7.516|17.092|-0.759|6.901|1.791|6.765|0.295|-0.877|8.744|1.78|6.552|2.474|1.071|5.66|3.922|3.03|-4.624|0.193|-4.074|-0.552|-2.338|1.275|5.577|-6.643|-0.89|4.655|-4.618|-5.219|3.665|2.321|1.818|-3.846|3.436|3.947|-4.317|-1.418|20.256|1.296|1.758|2.018|2.294|-3.111|3.211|2.83|-6.608|0.221|-3.205|1.08|8.178|2.885|-1.422|-2.088|-10.95|0|2.11|6.998|-2.851|0.22|-8.818|-0.598|-8.727|-5.983|36.682|5.16|-0.245|13.019|0|1.69|1.719|0|-10.052|-2.02|-9.382|4.296|10.554|0.265|2.162|10.119|4.348|-1.829|4.792|0.968|-4.615|1.881|1.917|-1.881|2.244|5.763|-0.673|3.484|0.702|0|1.786|-0.709|1.075|-9.121|-2.54|-3.67|-2.967|-1.749|3.625|0.608|3.785|0.955|-4.848|0|-2.367|-2.874|-5.177|3.672|3.207|2.083|-0.592|-2.594||1.462|3.636|-6.25|3.529|1.796
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-10.626|0.638|-5.789|2.386||6.475|-0.245|1.832|-0.249|2.034|1.114|0.952|-0.602|-2.596|6.798|-4.199|-5.045|8.187|2.25|0|1.276|3.686|-2.578|-7.179|2.362|-6.003|-2.486|-0.399|-4.354|-5.145|1.322|-8.529|1.018|6.812|-1.709|-2.432|2.933|-9.044|5.346|-1.552|-1.528|4.951|6.776|2.754|1.083|4.358|-5.708|0.076|-4.786|0.291|-2.274|3.001|4.434|0.693|-1.516|11.12||-2.224|2.275|-3.887|0.899|-0.73|-3.672|3.226|0|2.905|-9.125|-3.843|-1.218|3.026|13.484|9.945|0.836|-1.734|7.241|1.188|-6.654|-6.724|6.618|-5.719|-10.334|5.752|1.756|3.91|5.79|9.899|-8.672|-12.792|||||||||||6.695|-7.393|3.795|6.596|4.504|4.817|2.976|6.441|6.644|8.557|7.773|1.065|-3.594|-0.638|13.623|-16.767|-23.524|19.779||-6.508|-9.87|6.653|7.931|-11.48|-19.234|-10.309|-18.35|3.065|23.588|-0.569|4.068|16.351|-4.046|-0.329|-0.735|4.348|-1.179|7.324|0.82|7.234|-1.445|4.743|1.329|0.825|4.639|-4.825|1.247|2.34|-1.776|1.27|-1.151|0.105|-6.738|-1.063|-5.133|-5.908|11.813|8.021|3.393|3.454|-4.267|-4.092|4.77|4.071|-0.939|2.492|0.914|4.665|-2.108|-0.408|-0.464|3.546|-0.24|-0.12|-0.299|-2.332|2.51|2.575|-3.889|2.973|0.182|0.061|2.112|0.312|5.592|-1.042|-0.518|0.065|-1.594|1.951|-2.72|-0.566|1.793|1.363|0.917|-1.864|1.832|1.192|-1.178|1.596|2.662|1.314|-3.728|1.831|-3.595|2.961|-0.335|5.371|1.144|4.403|-2.19|0.219|-5.003|1.338|-3.072|2.091|0.21|-0.556|5.495|3.019|0.455|0.841|-3.682|3.902|4.896|1.466|-2.771|0.637|3.038|-13.494|-2.628|-1.766|-11.538|7.772|1.445|0.462|4.844|2.847|-4.616|1.307|2.178|-2.801|-5.058|-1.28|-6.242|-6.404|14.765|-3.123||-0.621|5.294|-2.795|3.689|-4.708
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-5.347|0.398|-1.758|1.587||-2.89|-2.991|-1.473|3.036|-0.378|-0.936|2.692|-4.762|-6.507|19.672|-3.366|2.02|1.643|-3.181|3.926|-1.426|1.656|-1.227|-2.59|-2.713|0|-1.901|-2.773|-11.311|-11.466||||2.226|-1.318|-2.707|2.332|-1.578|4.655|1.524|0.613|-2.102|-1.625|1.347|-2.196|-7.201|6.358|-1.284|-2.909|-5.497|-1.546|0.258|4.172|21.01||||||||||||||||7.155|6.903|-2.722|4.952|-1.316|8.571|-2.778|-1.754|-9.043|2.545|2.612|-4.286|5.66|3.922|3.659|-1.796|14.123|-6.596|0.427|-7.327|9.783||18.557|-15.468|3.378|-14.615|-15.584|0.489|3.898|6.498|-9.477|3.378|2.957|-1.877|2.627|13.972|4.812|-5.534|8.351|4.009|-4.671|9.79|-2.278|11.99|-22.682|-11.053|-24.703|-19.468|||||||||9.685|7.663|-3.281|25.266|4.286|-9.483|10.828|-2.937|8.557|-0.168|6.989|4.69|7.46|4.202|-0.626|2.79|0.648|4.515|-2.423|-1.944|2.434|-1.094|-1.509|-5.882|-6.981|9.959|6.167|-0.873|2.461|4.439|-1.835|1.632|5.665|-3.333|-3.67|0|0.345|1.519|1.182|0.955|6.345|-4.485|4.298|-1.372|0.375|2.043|5.668|0.407|1.096|1.108|0.697|-4.016|1.771|-0.542|-5.263|1.963|2.139|-5.912|-9.762|-1.564|12.015|2.436|-0.256|-1.263|7.027|-6.801|3.117|-9.836|-2.623|7.344|0.74|-2.407|4.66|-1.121|-1.714|-3.882|0.236|-8.719|-4.816|4.274|20.154|-1.765|-2.219|-6.674|12.274|-0.514|0.647|3.067|0.134|-3.728|-0.128|-0.384|0.644|7.025|0.554|-1.501|-3.426|0.931|2.873|4.131|2.482|2.545|-6.443|-4.161|-2.995|-7.022|0.365|-0.242|1.978|0.747|3.081|-0.764|6.225|1.931|-2.027|3.208|3.463|-4.677|-7.858|3.816|-4.642||1.918|6.106|-7.296|4.331|-6.846
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|2.072|2.312|-3.172|3.077||-1.266|-1.802|-4.793|1.319|6.31|-0.381|5.14|-1.641|-0.911|1.519|-3.567|-4.964|2.993|1.008|-2.397|2.198|11.407|-4.542|-8.216|2.643|-6.419|-4.499|3.734|-10.309|-8.169|7.379|-7.626|-6.921|-7.699||||||||||||||||||||||||||||||||||||||||||||||||||8.582|4.897|16.712|2.169|2.509|-6.103|1.137||16.677|-15.663|12.597|-14.644|-18.285|-6.568|7.841|7.916|-1.479|3.239|-9.958|18.93|6.772|5.528|0.392|1.076|17.198|7.571|3.397|7.12|-13.955|21.707|-23.945|-20.729|-3.378|5.93|-1.56|-7.881|20.638|19.839|-11.768|-35.825|-12.575|-9.76|9.186|10.914|-12.583|38.681|2.755|12.902|1.659|5.873|-7.56|8|15.506|2.265|1.511|8.097|10.258|0.472|2.915|4.044|-4.582|14.128|4.808|-1.047|1.058|-2.53|-4.133|-4.627|0.603|-7.717|-1.101|2.088|-3.563|0.938|10.928|-0.26|-10.457|-0.769|-0.153|-0.988|1.936|-0.921|6.107|2.676|1.874|9.311|3.969|0.486|5.112|4.376|0.429|4.831|1.598|3.546|4.316|-1.098|2.886|0.252|-3.167|6.072|-1.149|-8.206|3.519|0.122|10.174|1.633|0|-3.796|-6.027|16.309|0.143|7.055|0|0.462|5.186|2.322|-7.231|1.562|1.426|-9.078|2.663|-9.626|7.163|1.013|2.219|0.595|-1.031|-4.635|-4.43|3.905|2.429|-3.047|0.979|-0.418|5.124|5.401|3.349|0.966|3.156|-1.149|4.639|3.929|0.179|3.903|-11.074|-3.2|-1.108|-5.952|1.511|1.378|3.651|0.639|2.121|-4.814|3.205|-2.194|-1.238|-4.154|2.121|-1.786|-1.466|3.647|-4.913||4.69|4.754|-4.97|7.792|-0.324
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-4.74|0|-3.905|1.096||-2.979|-1.674|2.137|-3.704|0.621|2.548|1.509|0.651|-2.743|3.72|-2.972|-2.686|2.11|-0.629|-2.851|0.409|3.383|-0.63|-2.857|2.51|-5.72|-1.17|-5.351|-7.98|0.341|2.087|-3.523|-0.168|1.358|-2.965|-1.78|1.812|0|6.119|-1.209|1.047|-3.046|-2.475|1.849|3.299|-1.37|-0.171|0|-6.847|7.35|-0.847|4.056|0.532|0|-1.226|-2.393||4.839|3.525|-2.883|0|-0.538|-2.618|3.43|1.651|-0.729|-1.259|2.206|3.817|2.344|4.065|-2.767|-2.128|-3.364|9.631|-0.611|-1.406|-9.455|-4.679|0.348|3.604|4.128|1.912|-5.766|5.714|6.491|-5.556|5.455|-10.65|0.727||22.494|-12.816|-0.962|-14.474|-19.683|-5.375|12.518|6.597|-3.752|4.367|-5.682|4.762|-2.326|7.165|-4.322|-5.758|8.042|4.936|-1.875|-0.621|-30.827|26.152|-11.722|-19.461|18.629|28.111|4.755|-15.653|8.72|7.24|-11.718|-22.895|-10.148|-25.396|18.034|42.312|-2.149|11.757|-6.057|1.568|5.203|8.69|-0.412|5.968|0.146|10.467|8.947|2.888|2.974|1.318|3.107|1.98|-5.431|-1.294|-7.521|-1.349|-0.67|4.921|-0.698|-3.535|6.261|-2.613|7.692|1.912|-7.434|12.103|3.918|-3|-6.716|3.475|1.768|0.992|3.279|1.667|3.896|-2.326|9.745|-0.691|3.58|0.239|2.451|3.553|0|0.767|3.989|-8.959|1.225|-1.449|-4.167|4.6|0|-0.721|8.052|-7.452|0.971|1.228|-0.732|2.757|3.906|-2.041|-0.508|-5.516|-3.695|6.388|0.246|-1.932|4.02|-0.748|-3.837|-0.239|-2.564|-10.438|2.132|-3.696|14.052|0.708|3.922|-2.392|-2.108|-2.733|-3.516|2.018|0.677|-3.275|-1.717|0.431|-3.934|14.184|0.955|-3.009|6.404|2.01|0|-11.161|4.186|0.703|-8.761|-6.212|-4.223|-6.798|0.721|-0.18|0.18|-1.246|1.627|-6.745|-1.495|1.176|0|-4.647|-0.952|-2.477|-5.279|2.866|-0.45||2.778|-1.37|-4.644|2.074|-4.119
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-9.351|3.46|-4.071|-27.678|40|-0.827|3.919|-2.873|-1.69|2.095|-3.52|5.125|-2.296|-5.494|4.21|-2.669|-2.019|1.325|1.919|4.584|2.776|4.581|-0.319|-3.928|-0.356|2.661|-1.693|6.559|-0.598|-6.001|1.372|-6.555|1.051|3.701|0.947|1.586|3.22|-0.321|1.438|-0.054|2.53|-3.384|-10.094|-2.748|2.9|-1.241|-4.534|-1.26|-6.184|-1.271|-0.187|6.631|4.544|-1.169|0.785|3.415||-1.506|3.38|-3.315|0.448|-3.111|0.321|1.68|-1.038|3.713|-13.132|13.484|-6.057|-0.792|4.364|-4.244|23.633|||14.62|-3.52|-6.628|-6.756|10.728|-6.756|5.175|14.897|-6.847|16.026|10.929|-0.192|-3.69|-9.321|5.967||5.459|-8.325|6.676|-16.614|-16.477|-6.51|5.645|8.677|-7.935|4.678|-0.932|3.672|5.782|12.338|-1.234|8.93|8.545|9.988||2.908|-8.204|21.409|-21.179|-11.736|-19.795|12.025|-0.601|-10.387|12.571|20.831|-11.817|-30.366|-5.86|-11.483|0.87|-0.49|10.169|18.655|31.511|-1.869|-0.88|-0.721|9.132|0.239|5.242|-1.764|10.579|2.195|-0.439|0.52|-0.87|-6.858|-14.468|61.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|1.341|3.08|-4.041|4.211||-5.635|3.182|-2.564|0.903|3.551|1.198|-0.564|0.441|1.47|-4.105|-3.717|-3.966|1.554|-1.974|-0.281|0.965|2.265|-0.921|-12.443|4.86|-5.303|-4.673|4.641|-9.892|-8.289|-0.288|-13.82|0.177|7.56|4.634|2.793|-9.176|26.224|-0.188|8.793|-3.024|-3.723|-11.003|-6.735|-9.664|-10.363|46.407|61.044|60.827|61.176|60.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-3.141|5.276|-1.474|3.701||-2.891|-2.883|-1.495|4.777|5.624|-0.33|1.083|4.53|0.175|7.808|-24.717|-1.12|-2.259|0.481|1.821|-5.805|5.571|-1.846|-16.812|2.129|0.194|-0.732|0.776|0.039|-1.642|2.867|4.817|1.504|7.502|3.103|-0.139|7.083|4.829|6.704|-1.635|3.848|-2.912|-7.238|0.307|1.347|-1.581|-5.857|3.323|-4.364|1.103|-2.842|0.798|12.467|0|-0.578|2.366||-0.747|-2.243|-3.862|2.837|3.829|0.161|2.642|0.083|0|-5.983|-4.878|2.733|0.152|5.792|0.081|-1.036|-0.947|6.56|1.191|0.686|-8.038|-1.475|-1.075|-9.583|2.564|-0.213|-12.008|25.806|2.832|11.552|-14.175|-7.322|9.599||6.538|-8.301|11.674|-16.487|-22.543|-3.12|-0.906|6.895|-1.46|-10.905|7.821|-4.679|3.513|49.245|-1.794|3.138|12.387|4.241|4.946|1.813|-9.645|14.241|-21.979|-6.873|-24.429|2.516|7.147|-2.921|13.702|9.719|-0.076|-22.058|-10.859|-25.315|4.227|-17.863|20.659|53.209|34.422|-6.353|1.432|-0.789|-0.938|2.402|9.083|-1.717|9.185|-4.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-2.167|6.038|1.19|4.256||3.44|-1.635|8.765|-1.626|3.264|-0.661|5.794|-2.878|-0.032|0.389|-0.42|-5.957|2.524|1.23|2.489|2.485|2.063|2.248|-4.08|4.361|-4.653|-2.132|0|-3.431|-2.937|2.197|-0.554|-1.126|4.515|0.223|-1.072|3.796|-1.988|-0.669|1.225|-1.68|-1.653|-4.667|1.662|-2.734|-5.052|3.108|0.695|1.859|-0.82|2.123|-0.06|-0.741|-1.92|0.175|1.508||0|3.331|1.995|-2.165|-3.496|-1.701|2.491|1.261|-4.419|-6.464|0.567|-0.226|-3.353|1.705|-4.292|5.66|2.144|4.438|3.69|7.01|-7.661|2.134|0.547|-10.403|0.531|10.929|-3.879|11.94|10.495|-10.349||||||||||||||||||-5.504|9.504|1.22|13.896|9.033|5.665|-2.987|-6.689|10.536|-6.991|-11.78|-18.399|-1.222|17.698|-20.963|6.629|11.643||-21.026|-13.502|-12.301|-3.294|12.335|5.614|15.556|16.444|-0.125|-6.799|-2.905|-2.393|5.353|5.31|16.239|12.081|0.16|0.321|-1.786|14.286|4.125|-5.213|3.495|0.369|3.768|12.339|-6.191|-12.793|8.632|||||-5.79|-2.139|-1.574|0.834|-7.585|3.056|1.408|-1.191|-5.844|-2.194|-0.403|-3.787|5.635|3.926|-2.477|1.755|4.978|-1.891|-5.785|7.108|-3.078|10.654|9.827|-6.927|2.225|-25.347|1.368|3.314|3.323|-8.056|-1.415|2.002|3.369|-19.332|11.274|-16.727|-7.825|20.447|-2.908|4.54|9.987|7.372|8.916|11.706|0.822|8.957|2.224|3.521|-1.27|1.286|13.703|2.445|3.089|-6.535|-4.638|-2.405|-6.851|6.452|2.59|-0.785|-4.953|-1.007|7.665|-9.785|5.144|-5.447|2.732|1.694|13.103|-5.366|-3.228|12.916|-6.863|-8.754|-7.129|14.624|0.144|-0.072|2.5|46.71|2.658|-4.747|5.1|-7.202|-3.476|-0.198|-1.369|0.491|2.828|1.643|2.096||3.024|0.434|-1.073|7.746|0.933
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-4.71|1.272|6.973|1.379||-3.974|-1.468|2.852|1.361|1.73|-2.034|1.375|-2.349|-3.716|8.596|1.423|2.742|4.19|0.962|-2.072|0.951|2.734|-0.389|-7.052|-3.659|-3.691|0|-1.325|-8.207|-2.229|-10.027|23.841|6.338|0.888|-2.763|-1.531|1.73|-0.345|6.227|-1.266|2.03|-0.368|-4.394|6.554|0.188|-1.479|-3.737|0.898|-6.071|-1.331|-0.661|14.583|-1.493|0.942|4.322|3.245||-2.376|||0.598|1.006|-1.779|2.846|0.204|1.029|-2.994|-3.282|2.982|3.074|3.83|-2.893|-4.158|-0.786|-0.391|7.128|-4.024|-5.871|-2.403|-0.368|-9.651|2.211|0|0.513|1.386|2.124|-11.024|-8.501|-0.287|21.043||22.601|-11.006|6.68|-15.7|-14.327|-5.263|4.79|4.871|-4.367|0|-9.007|1.752|7.692|3.453|-0.745|-4.006|20.517|1.933|-23.522|-10.036|||||||-1.077|-1.065|16.391|8.52|-11.741|-31.341|-13.208|1.193|1.371|11.712|-3.478|25.958|5.916|-13.627|-1.481|10.229|-2.338|12.965|16.83|7.218|21.572|5.803|0.977|2.196|2.664|2.954|-3.067|-4.118|1.19|-4.364|1.737|-3.896|-15.252|16.271|10.505|-5.172|2.153|2.61|-2.353|5.372|8.036|-0.444|-5.462|3.254|0|7.459|-1.831|-0.682|14.583|-5.651|8.245|2.174|0.546|0.826|2.254|0.282|1.433|1.453|1.176|-4.762|7.207|-0.893|-1.466|-0.583|0.882|-3.683|-1.12|-9.848|13.793|1.458|-0.867|1.765|2.41|-2.353|0|-3.683|-3.022|5.507|0.877|0.588|2.41|-0.599|-4.571|-0.85|-1.397|-9.137|6.486|-3.896|12.903|3.021|1.846|-1.813|-2.647|-0.875|-2.279|2.035|1.775|-5.85|-1.644|1.671|-5.526|18.012|1.577|-3.939|6.452|-0.641|0.322|-2.201|0.633|3.268|-10.526|-2.286|0.287|-5.42|-0.27|4.816|0.857|3.858|-1.173|-6.319|1.961|-6.545|-1.546|2.105|0.529|-0.787|3.533|0.272|-2.133||3.878|0.278|1.983|3.824|-3.683
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-1.84|1.363|-7.252|-38.613|67.7|-1.816|6.063|-0.989|2.572|2.792|3.228|4.708|-3.345|-2.761|1.225|-11.035|-6.882|5.664|0.067|-3.024|0.952|5.143|-1.996|-8.085|-4|-1.384|-6.367|2.864|8.423|61.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-2.976|1.642|-3.099|1.015||0.085|0.425|-1.59|2.575|-0.851|0|4.167|0.535|-0.267|2.834|-5.933|-3.645|0.416|4.34|0.087|1.589|1.07|-4.188|-7.51|4.545|-1.945|-2.528|-7.388|-9.65|-8.247|2.105|-2.476|4.085|-0.188|-0.685|-3.255|1.22|2.31|1.009|0.891|4.037|-1.564|-0.389|0.195|3.152|-0.067|0.879|1.859|-7.398|-0.318|0.511|0.256|5.402|0.407|0.477|6.764||-0.073|2.687|-5.269|-1.827|1.861|2.155|2.468|0.654|0.131|-6.943|-0.605|4.425|0.253||7.787|-1.215|0|4.219|0.566|0.142|-6.117|-0.529|0.666|-11.019|6.7|-0.503|-1.973|14.065|8.55|-1.504|-2.062|-10.304|9.869||5.675|-11.05|2.232|-9.698|-20.837|-2.904|-3.187|5.958|-5.976|1.325|-13.004|6.392|6.629|15.038|-3.623|-12.973|11.67|0.811|13.857|25.872|-8.874|15.798|-20.97|-13.522|-16.316|4.11|5.288|-14.333|10.364|8.161|4.415|-18.63|-16|-24.802|-10.991|9.516|41.588|34.082|12.527|-1.622|-4.639|0.937|7.016|19.415|9.461|4.249|7.154|-0.806|0.977|0.163|0.163|3.905|-6.951|-1.094|14.286|-4.762|3.158|-2.73|1.034|-10.632|-3.279|-5.891|-3.388|6.647|-14.673|43.286|-0.702|54.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-11.299|3.39|-1.586|7.761||-1.542|-1.109|10.536|-0.798|4.446|1.573|3.896|-2.452|-3.127|1.855|-9.555|-2.42|0.393|4.518|-3.321|2.631|1.466|-3.097|-8.378|2.462|-3.721|-4.915|0.409|-4.703|-7.381|-1.557|-12.164|0.871|4.873|-2.764|3.791|4.805|9.914|0.564|0.687|-6.325|-9.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-3.333|0.652|-3.159|-0.27||-1.768|-2.752|-1.857|-1.414|4.704|2.226|6.648|4.985|-2.432|3.525|-7.456|4.377|-1.344|0.774|-1.336|-0.285|4.89|-1.086|1.098|0.401|-5.582|-3.028|0.368|-5.07|-3.46|-0.671|-0.666|-0.415|0.333|-0.988|2.62|4.046|-1.898|0.26|-0.173|1.047|-3.616|-0.168|3.746|-0.949|-1.278|-7.922|-0.624|-1.459|0.696|0.937|-0.389|-0.387|-0.386|-0.917|1.317||-2.419|-1.342|-2.826|-1.004|0.65|-1.423|1.517|0.728|-2.415|-3.097|-2.614|-2.674|5.724|-0.753|4.357|-4.306|-0.881|6.879|-2.883|0.424|0.354|-1.878|-1.507|-4.513|8.286|6.647|-0.526|-3.341|4.795|-3.097|13|-4.837|6.955||16.502|-13.799|-2.003|-7.775|-14.37|-4.23|-1.124|8.61|-6.349|8.396|-15.425|15.07|-0.995|1.961|-4.887|8.438|20.302|5.487|4.34|6.281|-3.321|21.991|-25.837|-9.126|-12.848|12.807|4.32|-15.768|-0.135|12.576|-1.786|-6.537|-16.879|-25.205|-1.154|38.79||||0.837|-4.946|-4.867|17.771|3.836|13.343|0.755|28.046|-2.728|5.561|0.7|-2.913|23.353|-4.571|6.577|14.505|1.414|-5.733|9.971|-6.447|0.413|-9.363|5.395|16.743|0|1.719|0.787|16.088|-0.182|-1.616|-0.179|-2.923||||||-3.88|5.282|9.231|4.25|0.483|7.353|4.995|5.258|7.062|-1.013|3.135|-1.543|0.413|3.088|-3.296|0|-3.671|-5.352|0.948|3.431|-2.299|2.153|2.92|-5.966|0.763|-1.873|-5.737|3.66|1.674|-4.018|8.527|4.032|0.507|1.753|2.863|-5.794|0.301|-3.946|1.863|-4.045|11.542|-2.953|5.252|-1.582|-3.756|3.466|1.277|-2.49|4.783|5.505|5.187|1.469|0.616|-0.976|-0.606|3.383|-2.683|-6.178|12.051|-3.346|-4.043|-4.54|-3.08|-3.911|-0.316|3.264|2.682|2.992|1.282|-3.051|3.027|-0.348|-3.687|-1.214|1.229|-3.452|1.533|3.868|-4.56||0.546|7.135|-3.825|7.108|1.467
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-3.332|-4.009|-4.145|-3.98||4.37|-6.247|5.522|7.107|8.778|0.451|2.464|-7.238|0.143|1.451|6.218|1.778|16.09|1.918|1.063|12.685|6.452|-1.696|-6.483|-0.617|-8.641|-4.142|0.97|-1.551|-2.671|4.49|8.279|3.256|-2.125|3.719|3.125|7.235|-0.304|3.456|0.553|0.238|-4.535|-6.897|0.923|-2.018|0.56|-5.987|4.683|-3.714|-1.115|0.927|-0.198|-2.07|-2.214|1.346|-3.226||3.267|2.026|-6.365|-1.448|-35.653||20.068|-1.268|-2.026|-8.218|-3.25|-2.984|4.655|-1.337|-7.626|7.63|11.04|5.699|-0.741|0.542|-3.779|0.722|1.195|-6.401|-2.838|11.141|2.972|-0.207|23.615|-4.323|-1.526|-3.563|3.033||6.548|-15.09|-4.417|-3.657|-23.344|4.306|8.228|5.461|-0.242|0.916|-3.592|-5.928|8.408|15.866|4.738|1.856|6.398|5.5|4.167|4.823|-2.915|12.974|-13.621|-5.614|-21.015|0.712|17.939|-8.711|-0.347|27.66|-3.425|-19.725|-15.554|-10.772|6.041|7.434|-4.02|3.882|17.403|2.695||-0.283|-2.01|12.559|12.259|4.675|8.665|2.033|1.758|-1.024|9.284|2.523|1.513|-2.497|1.264|4.567|0.362|1.098|-2.265|-5.198|-2.21|3.311|1.683|0.349|-0.058|-8.324|3.823|-0.933|-1.779|2.713|3.436|-3|-6.687|0.574|1.374|-0.994|0.105|0.368|-0.938|-1.031|0.937|6.956|3.693|0.814|9.351|-0.632|9.179|-3.142|2.677|3.701|-5.068|3.208|2.282|-18.393|1.717|5.497|0.755|-10.73|5.139|-7.889|2.054|26.297|-5.75|8.537|6.738|0.694|7.903|6.94|-5.068|-3.818|1.568|-6.481|-3.139|5.687|2.51|0.081|3.35|-2.689|-0.567|-5.077|-10.345|2.329|1.07|4.783|-2.407|5.138|11.931|-3.56|4.318|-3.58|1.35|-2.066|3.33|1.385|-3.428|10.843|-8.014|-3.931|-7.289|-6.13|1.154|-4.542|-3.519|7.036|9.922|11.498|5.612|2.066|-1.389|3.152|3.254|-4.699|0.949|0.19|-6.406||-0.443|6.009|-4.054|8.717|1.089
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-1.505|4.096|-5.359|5.093|0.06|-2.627|1.904|-0.119|-2.208|4.177|3.186|4.915|-2.305|-4.054|5.714|-12.599|-8.657|3.933|2.09|-3.503|-0.159|2.666|-4.071|-16.112|-4.074|9.421|-7.444|9.502|-7.894|21.406|33.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-3.794|-0.388|-5.234|2.35||-1.299|0.56|-0.279|0.75|2.498|0.677|6.488|-2.216|-3.499|2.388|-1.18|-8.296|6.635|-1.979|7.716|1.861|3.312|-4.975|-7.772|4.912|-4.503|0.566|-3.196|-4.7|-6.433|1.237|-3.883|-3.811|7.806|0.662|-0.902|2.954|-2.789|3.922|-1.263|3.304|-4.007|-4.618|1.7|0.407|-0.324|-5.945|-0.531|-6.916|3.28|0.66|-0.728|3.466|0.075|1.221|2.584||-1.769|1.642|-4.051|1.989|-0.91|-0.227|3.04|0.234|-3.03|-6.317|-0.705|-1.595|8.258|1.757|-7.687|3.052|2.191|12.302|1.224|1.239|-9.056|2.103|0.159|-9.071|0.655|1.514|2.615|8.378|9.389|-6.979|7.744|-7.226|5.046||5.168|-12.267|2.32|-8.906|-22.242|-2.934|-3.782|19.639|-6.067|3.047|-6.415|0.628|8.425|10.451|-12.496|22.808|6.996|9.558|4.87|-2.937|0.507|23.322|-22.384|-7.286|-23.752|0.25|10.207|-4.699|5.954|21.592|-3.513|-26.816|-11.927|-20.759|6.11|-15.696|22.245|13.285|43.776|-2.358|2.874|-3.355|5|1.149|4.067|-0.239|14.847|7.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-5.081|1.653|-2.024|2.277||-0.617|-1.619|-0.803|-0.797|1.006|-0.996|2.658|-1.61|-0.6|2.669|-1.016|-1.403|3.099|0.624|-0.825|0.832|1.691|-2.875|-3.945|2.012|-0.798|-0.792|-4.356|-6.714|0|1.071|-0.178|-1.579|0|-0.175|-5.15|0.838|4.007|3.61|-1.423|2.368|-2.313|-0.707|2.909|-0.722|2.026|-2.688|-1.239|-1.568|-0.174|-1.033|4.874|2.403|-0.368|0.37|3.244||-2.239|0.752|-1.481|2.857|1.351|-0.385|1.961|0.99|1.61|-3.495|-1.341|0.967|-1.898|11.181|-2.469|-1.42|-1.597|6.144|0.426|-1.261|-10.189|-0.935|0.564|-7.317|5.321|-1.268|0.364|2.421|4.883|-2.476|-14.075|-18.966||||||||||||||||||10.234|4.11|3.956|4.29|0.165|-7.351|20.48|-12.013|-5.666|-9.053|12.012|3.89|-14.424|9.077|11.279|-11.869|-28.828|-13.595|-17.345|10.87|17.601|-0.489|20.094|0.591|-6.931|-3.606|4.084|1.229|-4.176|3.091|1.684|5.569|3.685|-0.123|-1.212|1.852|4.651|-9.048|-11.446|15.366|-3.364|14.172|0.801|0.672|-5.703|7.201|2.507|5.588|0.147|-5.3|0.702|5.481|-1.604|-6.156|0.55|1.113|1.41|-5.968|-1.438|12.5|16.041|2.807|3.636|3.774|2.913|-3.558|3.891|-0.388|0|-1.527|-0.569|-2.947|3.232|3.953|-12.759|9.023|-2.278|-5.091|-4.464|19.792|3.383|2.106|-0.753|5.097|-2.818|-0.847|-0.338|-2.869|2.954|1.455|-0.171|2.362|4.384|-2.406|-1.493|1.335|-8.692|9.715|-1.923|1.599|1.808|1.561|-1.892|4.717|-4.418|6.226|-2.43|2.786|1.959|-2.297|1.26|-1.244|0.096|3.777|-3.547|4.509|0.402|1.119|10.078|2.526|1.044|1.293|-2.184|-4.71|-8.791|1.213|0.815|4.03|1.946|1.204|-6.925|-1.406|-3.301|0.783|-3.311|1.052|-2.698|-3.76|-2.36|-7.593||2.399|15.253|2.944|5.377|2.872
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-3.955|2.916|-0.242|-46.87|95.814|-1.796|3.992|-1.366|-1.471|4.581|3.278|-2.952|5.611|-2.958|0.643|-11.231|-5.959|4.609|-0.558|-5.022|0.42|4.755|-2.518|-5.871|0.46|-5.594|0.462|-1.987|-3.519|-3.895|1.66|-14.233|3.559|8.997|1.704|-0.14|5.147|2.026|4.358|-2.963|4.971|34.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-14.821|5.7|1|1.01||0.701|-4.456|1.982|-1.348|2.878|-0.723|3.75|0.394|-11.008|0.256|-3.459|0|-3.314|-1.326|4.785|3.515|2.59|-0.942|-3.024|4.855|-1.336|-2.23|-3.859|0.678|-4.505|4.204|-0.58|0.924|-2.725|8.727|-0.195|3.082|-3.523|3.478|-1.19|1.748|6.252|-4.144|-0.748|4.922|0.071|0.755|-1.836|-2.746|-1.521|-2.215|-0.198|-1.719|9.014|-2.415|3.094||0.429|4.089|-4.339|1.26|-35.905|4.916|-2.298|3.442|-0.67|-6.308|-4.238|-0.597|-4.158|11.152|1.981|3.317|2.31|4.924|6.109|-4.784|-4.565|0.884|0.37|-8.525|11.885|||8.368|10.068|3.991|6.129|-5.419|18.481||4.737|-10.377|5.765|-15.026|-23.77|1.31|-1.293|20.406|2.209|1.027|-2.183|-1.759|3.554|17.853|2.633|-1.794|6.162|7.725|1.719|1.117|-9.647|12.421|-17.525|-6.786|-18.619|4.107|6.378|-13.032|7.869|-2.204|3.057|-4.459|-11.025|-23.769|4.474|-16.721|30.755|14.825|23.011|-7.555|2.821|1.874|1.01|-1.533|1.301|32.315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-1.914|4.476|2.24|4.158||1.025|-2.008|0.302|-0.997|-1.182|5.29|3.656|-5.68|-4.179|6.302|-3.586|3.505|1.464|2.028|-1.782|1.923|4.116|-1.209|-5.109|3.564|-7.861|-3.179|-2.9|-10.544|-5.459|4.983|-7.242|-0.765|-1.283|1.3|0.23|4.067|-3.315|0.232|0.155|2.215|-1.25|-6.364|4.591|-5.084|7.16|3.546|-1.037|-6.627|0.524|5.613|0.797|5.818|5.987|1.82|0.091||1.667|0.372|0|1.798|2.126|-1.989|2.326|1.575|0.894|-7.36|0.092|-3.036|8.844|4.573|-1.304|0.707|-0.901|6.503|3.646|-1.416|-8.929|-1.176|-2.486|-4.649|7.866|0.197|0.296|0.497|8.513|0.651|3.363|-7.756|4.09||2.765|-7.472|0.722|-18.35|-10.272|2.318|-0.462|11.588|-5.13|6.32|-2.036|8.264|1.02|6.522|-0.394|0.994|7.594|4.938|2.062|0.46|-5.543|11.111|-16.194|-7.664|-13.149|8.738|5.987|-10.917|2.302|13.883|-7.374|-21.302|-7.405|-16.108|0.887|19.089|1.001|16.112|2.787|-7.306|-2.588|7.913|4.882|7.336|2.232|1.541|9.97|1.518|4.55|0.962|1.408|4.53|-3.603|0.77|1.564|1.474|3.765|-2.411|-10.85|-4.028|2.932|-0.802|3.209|0.94|-2.446|-1.407|5.964|-4.863|-3.33|5.366|1.572|1.923|-3.106|2.875|0.213|3.88|5.128|2.021|-1.059|1.553|-0.238|7.015|0.384|3.718|2.729|-4.183|2.41|-2.987|-0.773|2.781|-3.329|6.403|-9.606|-6.987|-1.91|14.691|3.882|-5.682|6.166|-4.359|1.299|-5.868|1.112|7.723|1.486|-1.726|12.221||||||||||||||||||-0.886|2.731|-3.655|7.717|-0.936|3.89|-0.323|-0.482|-0.161|2.299|3.571|2.439|-11.146|-7.317|-3.729|-5.974|1.852|1.75|-0.535|1.22|2.358|-18.623|4.113|-4.596|3.6|3.86|7.106|4.736|-1.203|2.326|-9.08||10.137|5.036|-5.571|7.132|-1.857
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-17.042|25.784|6.791|-33.716|40|-5.183|-0.041|-3.773|2.198|18.574|-0.915|9.483|-8.897|-4.216|16.697|61.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|-6.813|-4.752|-2.637|-46.698|80.086|-3.547|-1.093|6.761|5.761|2.912|0.425|-3.241|1.092|-1.283|4.957|-1.486|-2.333|9.354|-0.732|1.775|2.525|2.652|-3.993|0.174|4.293|-1.371|-0.416|-2.377|-8.049|-2.444|0.839|-8.756|3.568|1.153|0.151|0.252|2.634|-0.718|0.671|-0.667|4.726|-3.822|-2.86|1.219|-2.234|0.299|-5.904|0.282|-2.609|-1.042|-2.387|2.771|1.429|-0.367|0.276|1.306||-3.632|0.816|-4.888|2.873|-0.477|-3.303|2.52|1.357|0.643|-9.652|-1.501|1.084|4.138|5.309|-5.891|-0.223|-3.448|5.136|0.455|13.133|-1.104|7.58|0.275|-1.087|3.955|-1.939|-0.46|1.398|7.623|-4.042|3.796|11.346|6.139||5.348|-9.663|2.535|-13.718|-17.065|-2.882|1.38|8.642|5.292|-2.622|-3.322|0.971||10.429|-2.657|-1.311|10.559|9.276|4.864|-2.992|-4.61|7.303|-16.928|-18.109|-16.578|-23.243||||||||||||9.865|3.08|9.828|-4.276|15.935|6.405|-2.498|9.142|4.264|0|4.363|-4.659|1.178|4.485|9.855|-1.429|-0.474|3.839|13.266||-2.394|-2.648|-1.214|0.589|0.349|4.608|-0.549|-1.087|-2.707|4.938|-3.45|-2.211|1.413|-0.297|1.071|-3.393|-1.808|1.317|0|-2.781|-3.224|2.481|-1.031|8.261|6.343|6.425|2.529|7.678|-4.37|3.348|-1.436|-0.425|0.505|-0.579|0.362|-1.061|-7.922|-2.233|0.381|5.638|-4.787|8.703|-6.804|-6.07|7.808|-6.903|20.678|2.204|-2.949|6.118|0.781|-6.768|-0.658|1.252|-7.081|-2.932|0.604|3.181|-0.62|2.621|-1.045|-2.731|-1.21|-4.184|0.842|-0.892|-5.989|-1.554|2.314|-0.719|-1.786|0.473|-5.791|8.216|-3.295|8.632|-7.994|3.837|3.682|-1.989|-3.013|-2.287|-11.182|-2.548|14.587|6.857|9.043|5.147|-4.638|1.735|2.56|1.442|-5.776|-2.656|-48.275|-0.185|0.619|-7.02||4.384|7.35|-6.903|9.174|-2.864
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-3.223|0.166|-3.05|1.714||-3.239|-2.84|2.841|-1.17|1.504|-2.093|1.976|-8.532|4.773|-0.975|-1.405|5.625|5.177|0.495|-4.269|0.158|5.514|-7.281|-4.441|0.223|-6.519|-2.699|1.926|-6.555|-4.305|2.977|-10.131|0.861|-0.797|1.386|-3.456|-1.699|-0.382|-3.983|0.157|5.54|-7.007|-0.969|-2.147|-1.91|-0.098|4.659|1.297|4.273|-3.547|-3.231|8.429|13.974|4.226|2.533|1.764||1.515|2.833|-1.465|1.272|1.071|-2.778|3.746|0.289|2.065|-6.74|-2.416|2.546|0.415|2.117|-11.988|1.067|-0.313|2.898|15.208|-19.714|||||8.814|0.325|-3.634|8.203|7.507|-2|1.229|-1.355|5.176||11.735|-11.433|-5.274|-22.039|-7.879|-5.669|15.775|0.555|-5.996|9.35|-4.414|1.718|9.933|-2.38|-1.292|13.533|4.167|9.506|7.875|0.164|-6.023|19.355|-22.94|-16.686|-10.724|23.483|8.263|-19.591|10.408|11.695|-11.797|-34.954|-13.426|-16.254|2.355|21.919|-2.792|9.86|12.637|-5.182|-5.523|6.464|-5.105|19.991|9.176|-1.782|4.136|0.479|10.347|2.347|2.529|2.595|1.804|2.24|2.36|4.51|1.14|-5.458|1.993|-8.202|-1.553|-4.621|-2.877|1.459|-5.15|10.934|3.827|-3.448|4.437|-3.416|2.548|-1.936|-3.959|-1.768|12.013|1.338|8.255|2.6|0.523|1.133|-1.488|13.898|-7.233|6.711|-6.142|-2.082|-6.892|-1.555|3.436|1.333|-3.503|1.011|5.323|-5.123|18.259|-4.092|4.089|-12.388|11.203|7.398|5.849|-2.574|6.667|||9.914|8.033|5.658|-1.574|2.228|-5.718|-2.945|7.421|-4.971|0||||||5.103|3.652|1.665|-1.637|-2.934|5.685|0.129|1.711|0.132|9.841|3.754|1.991|-2.537|1.824|-1.201|-1.333|-5.989|-8.184|-2.494|-4.864|0.717|-0.357|3.194|0.618|1.506|-4.893|0.964|-1.19|-1.06|-6.084|-2.059|6.705|-3.244|-1.325|-3.308||-2.7|3.996|-1.279|6.712|-1.125
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-2.07|0.641|5.405|0.852||-0.677|-0.672|-0.833|0.84|-0.668|-2.602|-0.324|0.325|-7.796|16.405|1.416|0.534|-0.531|1.986|1.28|-3.527|-0.526|2.151|2.011|-0.906|-1.604|-0.355|-0.53|-1.394|1.773|2.732|0.919|3.03|-0.189|-0.936|-0.743|0.561|0.943|2.317|0.193|0.194|0.978|-0.39|1.383|0.198|0.198|-2.515|-0.958|-1.509|0|1.727|2.964|-3.25|1.553|1.578|1.807||-2.161|-1.547|-0.768|-2.434|3.891|-3.745|7.661|0|-1.195|-1.761|-2.107|0.578|4.637|4.641|-4.435|-6.942|-2.914|1.479|-4.248|1.986|-4.974|-2.017|-0.335|-8.295|2.038|-4.776|6.858|-0.634|7.131|-5.305|-0.955|-23.039|||||||||||||||||||||||||||||1.873|-7.825|11.553|7.746|10.382|-28.571|-12.249|-15.997|-5.399|16.785|9.214|25.121|4.04|-15.021|11.35|13.415|23.826|0.506|6.272|5.482|11.603|2.82|-1.915|8.295|1.166|3.125|-6.726|-2.193|0.885|-3.625|1.957|-2.954|-5.2|2.881|23.664|-1.504|2.571|2.91|-2.326|10.256|10.726|-0.627|-7.803|1.765|-0.875|9.936|-4.294|15.603|16.529|-2.811|3.319|0|1.688|0.851|1.293|0.87|-0.433|1.762|-0.439|-1.724|2.655|-0.877|-2.146|-1.688|2.155|-2.521|0.422|-6.324|6.751|3.947|-2.564|4|3.211|-2.679|0|-3.863|-2.51|3.017|0|-0.855|3.084|-1.732|-6.855|1.224|-0.81|-8.178|1.894|-1.859|16.45|3.125|-1.754|-0.437|0.881|-2.991|-0.847|4.889|0.897|-4.701|-2.5|3.896|-12.83|27.404|0|1.463|0|0.49|0.99|-1.942|0.488|1.485|-6.047|-8.898|-1.255|-2.049|-0.813|0|0|0|0|-1.992|0.4|1.626|-0.405|-1.984|0|-1.176|0.394|-0.392|-3.774||1.145|1.55|0.781|2.4|-1.575
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-10.665|-5.325|6.402|6.756||0.315|1.52|0.563|-4.678|8.216|3.256|-1.018|-1.75|1.437|-6.85|10.627|14.229|4.579|2.781|-3.309|1.682|4.967|-3.205|-10.516|-3.772|-3.464|-2.342|-2.122|-13.7|2.171|4.05|-11.813|7.613|5.21|-0.772|-2.994|-1.402|-1.455|17.925|0.778|0.96|2.048|-10.016|2.547|0.829|2.986|12.692|0.58|-1.524|0.191|-0.664|2.031|3.091|-0.693|2.123|2.807||-0.207|1.367|-2.86|-0.508|-1.6|-8.425|7.905|2.016|4.092|-1.141|-1.532|3.053|6.027|2.05|-2.444|3.687|-2.032|3.626|0.707|-1.508|-6.202|-1.289|-2.818|-9.366|9.307|-2.026|5.112|-1.054|7.596|-4.545|1.874|-0.22|5.944||-1.152|0.347|1.051|-12.831|-12.321|-2.693|-1.032|2.648|-8.776|2.645|0.249|-0.33|18.377|6.231|-1.534|-9.023|18.262|5.575|-6.818|14.215|-15.11|9.666|-23.097|-14.846|2.156|25.507|12.134|-12.429|7.551|7.104|-6.918|-26.201|-11.259|-11.861|8.127|13.147|-2.521|9.762|-0.383|-6.38|-3.326|-1.097|5.648|-2.883|10.233|1.735|2.672|4.75|0.683|-0.34|3.161|7.25|-4.753|-1.589|-2.159|-1.026|-5.797|0.081|3.676|2.395|12.296|-2.71|2.49|3.264|0.099|8.253|6.873|-4.276|-1.085|-0.753|-0.108|4.377|1.829|1.981|4|0.243|1.23|-0.368|3.685|0.639|2.356|2.003|-0.926|3.42|1.106|-3.471|0.402|0.134|-4.118|2.914|4.426|-0.138|-1.897|-6.936|-0.875|1.652|1.027|3.453|-1.311|2.416|2.617|-4.474|-0.783|2.406|1.493|-1.733|5.042|3.03|-11.04|1.697|-0.777|-5.854|-0.726|0.121|6.041|1.832|2.139|-4.103|-0.637|-3.799|-1.091|10.294|1.493|-5.27|-5.122|5.398|0.258|5.435|0.96|4.892|1.608|0.885|12.625|-8.649|1.229|-3.84|-6.103|-4.63|-4.786|-4.682|4.78|-1.365|4.948|-0.518|1.579|-7.879|2.868|2.036|1.946|-6.09|4.32|-3.907|-9.101|3.922|-11.44||9.142|5.529|-3.628|2.202|-3.79
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-5.615|-1.181|-5.574|1.701||-10.275|-3.722|-4.311|-13.673|8.516|27.263|7.314|61.315|61.059|61.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-0.207|-0.413|-0.684|0.412||1.393|-0.208|0.209|0.07|-0.278|0.629|1.132|-0.071|1.361|2.346|-19.002|||||||||||||||1.202|3.741|4.905|-1.798|-4.829|4.47|2.621|1.733|18.953|0.159|6.245|-1.823|-1.147|0.082|-0.813|-0.324|-2.063|2.522|-1.364|-1.58|0.796|1.536|-0.322|-0.081|0.081|0.894||-1.757|-0.239|0.24|-1.495|-4.651|-3.125|1.4|-0.949|-3.453|9.915|4.789|-4.865|-2.338|-1.413||8.468|-0.241|5.25|-0.923|-3.716|-0.96|-4.943|-2.448|-11.722|10.014|2.511|-3.561|0.143|10.047|2.412|-13.31|-14.583|12.827||-5.58|2.005|4.53|-19.269|-21.136|-3.41|-12.641|34.293|-15.324|10.095|61.099|21.011||||||||||||-6.234|0.25|28.205|22.513|-4.738|33.002||-12.099|-33.527|-1.338|-11.356|-1.502|18.731|9.199|12.409|6.202|0.129|-0.258|-7.957|6.045|18.862|22.344|-0.727|2.612|14.53|-0.637|-1.464|3.913|3.371|8.01|-1.671|8.549|2.116|-0.526|-2.564|-5.797|3.5|0.251|-6.118|3.659|1.737|2.806|2.887|7.627|-7.33|-1.292|7.5|2.273|0|4.451|5.312|2.96|-1.646|1.412|4.424|3.467|0.698|-0.279|1.7|2.319|-0.145|0.145|3.916|-1.92|7.631|0.159|0.641|-4|5.691|0.49|-5.41|-2.266|1.378|0.462|1.089|4.045|-5.36|-4.252|2.711|-3.207|4.733|-8.135|-3.779|-11.47|9.843|-8.193|21.345|3.636|-4.899|0.434|3.754|5.38|1.935|3.506|-3.698|-3.566|-4.727|0.894|1.976|0.766|-5.087|-4.444|5.572|-4.079|11.442|-1.238|-2.121|0.457|2.656|-2.588|-9.379|-7.878|-5.295|1.095|8.158|-1.682|7.361|4.348|3.293|3.406|-0.768|0.618|-2.266|2.795|-7.868|1.747|1.327|5.116|-3.008|1.218|1.077|-4.692||3.177|2.322|1.095|3.902|-1.125
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-2.401|-3.943|3.424|1.922||-1.81|4.633|1.43|1.535|-2.666|2.061|2.061|-3.374|2.075|3.035|-7.877|-6.067|2.581|1.035|0|1.995|5.183|-4.479|-8.716|1.456|-8.704|-0.824|-0.655|-3.749|-4.426|-0.688|-5.935|2.391|1.52|-0.117|2.73|1.864|-1.594|0.453|-2.1|3.743|-6.351|-5.946|-3.091|1.895|6.631|-5.461|4.322|-7.214|-0.312|0.026|0.917|6.951|6.762|4.535|2.797||-0.544|4.863|-5.722|0.572|5.665|-5.762|7.839|-4.909|0.871|-4.884|25.301||||||||||||||||0.274|2.875|8.237|2.823|-7.379|-7.073|2.718||8.877|-16.532|-25.581|5.962|-9.529|6.593|4.193|9.536|-1.973|-2.058|-6.701|1.633|13.62|17.741|-1.522|-4.028|17.376|4.703|-1.283|6.924|-19.633|45.865|-15.851|-15.238|-19.481|5.278|-6.816|-9.981|19.49|33.271|-6.315|-20.68|-9.484|-30.999|-6.344|-6.108|28.929|31.437|11.493|16.113|3.853|-3.066|-3.548|8.328|5.273|15.265|9.266|1.728|-1.623|0.936|-0.156|-14.741|31.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-5.954|-0.868|-2.538|1.897||-1.024|-1.014|-0.169|-1.002|0.167|-1.645|2.013|-0.667|2.74|0.69|-1.361|-1.672|-0.167|-0.167|-3.069|-1.59|-2.329|3.371|5.415|4.417|-8.414|1.645|-2.093|-9.078|7.39|3.752|-0.809|-1.278|0.968|-0.8|-1.42|1.603|-0.319|1.131|0|1.309|-0.972|-2.528|1.118|1.131|-0.161|-4.173|-0.767|-2.976|-2.467|0.291|2.537|1.362|-0.151|0.303|3.448||-0.623|1.905|-2.928|0.464|-1.524|-1.205|3.427|0.785|-0.624|-4.896|2.588|2.496|3.221|1.97|-1.932|-0.957|-2.184|2.233|0.642|-1.111|-3.67|-1.059|0|-7.423|3.03|-3.482|-0.966|7.249|7.302|-0.158|-5.397|-8.127|3.272||2.628|-6.164|6.414|-7.796|-13.589|-6.107|8.392|15.89|-5.563|2.114|-11.977|18.621|-1.894|2.497|-5.381|11.404|5.393|5.357|1.65|3.413|-9.006|10.085|-17.021|-15.366|-14.124|3.743|2.522|3.167|-0.562|3.132|-11.861|-12.989|2.555|-10.384|1.494|14.871|10.771|11.02|-2.958|-4.767|-1.072|6.629|1.626|5.128|0.986|12.172|9.38|1.38|4.32|1.461|0.984|1.667|-2.597|-3.75|1.106|-0.472|2.746|-1.902|-3.957|-4.367|-1.576|4.962|3.421|1.741|-4.962|-4.591|3.259|-5.063|9.385|5.863|2.848|-1.485|5.944|1.779|6.038|-1.119|-0.741|0.746|-2.368|8.284|0.795|-0.789|2.012|1.429|3.814|2.386|1.096|-0.654|0|-0.217|-1.499|-0.638|-1.879|-5.523|-1.362|1.381|2.218|0.813|2.929|-3.434|3.34|-2.444|-1.008|2.479|0|2.542|0.64|-2.495|-13.177|8.841|4.517|-2.012|-0.401|2.254|0.619|4.752|2.661|-5.846|-7.171|-0.769|-1.701|0.762|0.382|0|-2.243|1.711|5.622|-2.161|1.8|-2.724|-2.467|3.945|4.752|2.326||5.111|-8.163|-4.854|-4.097|-9.899|1.361|-4.235|0.491|-1.133|1.311|-2.711|0.16|-2.795|5.574|0.494|-5.008|-4.769|-2.187|-0.291|11.688||-3.145|1.76|-1.73|8.904|3.915
07752|100419|/equities/electro-optic|SHANGHAICOMP|2.045|-3.835|-1.022|-0.388|0.048|0.782|-2.199|2.549|1.543|3.824|-1.727|-3.48|8.974|1.905|0.437|-5.135|-1.23|4.051|-2.292|-1.891|8.783|2.158|-3.77|-7.295|-0.654|-0.551|-4.356|-3.866|-13.01|-0.676|1.37|2.394|0.665|1.433|-4.43|-2.818|-0.584|10.824|-3.133|1.141|0.339|0.985|4.193|3.892|0.606|5.405|-6.694|-0.909|-3.802|2.693|1.043|-3.543|4.814|-1.401|0.409|0.091||1.569|0.51|-3.707|0.179|-3.247|4.667|1.987|-0.185|-1.9|-7.917|-0.908|0.456|5.607|1.512|6.085|-4.418|-0.627|1.732|0.92|3.475|-2.143|-0.556|-1.461|-7.318|4.88|0.312|-3.23|0.65|8.821|-3.986|-1.473|-11.248|10.07||0.35|-5.615|-6.16|-10.413|-0.346|2.264|-3.647|4.376|-7.654|-0.425|-11.647|23.792|-5.029|8.96|15.823|-7.863|4.199|13.24|2.143|19.386|-15.229|-4.86|-11.305|-16.644|-9.203|4.705|-4.169|-11.819|33.237|48.252|-9.45|-31.015|-2.809|-18.607|-3.29|0.543|25.698|7.397|12.968|-3.168|-4.414|8.169|-3.65|1.076|15.644|0.267|2.653|2.341|7.553|0.101|3.711|3.517|-2.326|-4.105|14.977|-0.924|-3.348|-3.759|1.86|5.848||15.906|1.637|3.604|-9.585|-8.826|1.93|1.599|4.245|4.847|-1.813|2.048|-3.844|1.548|8.963|3.154|-3.194|3.337|6.53|11.504|4.081|-3.17|0.349|19.656|5.675|-4.574|-5.842|-2.274|-0.577|3.743|0.05|5.588|-1.043|-3.182|3.719|4.948|5.756|-7.427|1.253|-9.739|1.195|-1.712|0.147|-3.636|3.418|2.349|3.894|4.447|-12.232|-1.822|5.005|-5.253|0.467|-13.6|3.25|7.239|8.168|-6.507|3.363|0.753|1.142|-3.491|0.138|-1.361|-8.51|-0.083|1.26|3.567|3.048|-1.327|1.163|6.277|1.742|-2.958|-8.387|3.059|-7.313|-7.241|1.705|-6.859|-5.267|0.309|11.345|1.12|6.983|-7.244|0.346|1.404|-1.08|-1.144|12.726|-1.482|-15.558|10.864|-0.356||3.815|0.453|7.247|5.06|14.635
07753|100483|/equities/north-joint|SHANGHAICOMP|-13.36|-2.113|-4.964|0.841||-2.095|-2.088|-0.037|1.261|-1.389|-1.548|1.609|-4.104|2.333|-5.044|3.675|3.398|0.959|-2.797|6.654|5.231|-0.52|1.134|-2.526|-1.054|-0.928|-5.207|-20.472|-5.667|0.138|-1.412|0.849|4.464|4.641|-0.949|-6.67|-3.884|-1.571|0.606|1.906|4.05|-1.16|5.536|13.755|0.6|5.561|-1.388|4.726|-6.397|-4.08|1.997|2.038|1.693|4.588|4.295|7.276||-1.747|2.192|-1.637|1.049|-0.282|-0.241|1.301|0.613|-0.731|-9.282|-5.203|-0.521|8.478|0.264|-1.963|-1.388|0.073|5.312|-2.806|0.15|-4.747|-3.579|1.325|-8.047|-0.16|-3.491|-5.045|-0.728|4.061|-1.257|2.515|-3.522|-2.763||5.335|-2.512|-1.714|-0.978|-17.801|-3.754|-4.248|3.682|2.075|-0.092|-7.599|19.725|1.737|4.413|-2.223|-5.691|4.404|4.55|-4.302|6.825|-1.374|30.046|-15.156|5.064|-11.224|24.28|1.281|-15.054|20.16|10.164|-11.758|-28.629|-8.698|-15.316|15.768|-1.291|16.923|0.078|22.307|-10.086|2.919|-5.094|12.041|16.175|3.742|2.083|6.491|5.551|0.479|2.455|4.283|6.074|-5.019|-0.929|9.072|-1.35|-3.288|0.34|-6.148|0.412|-7.134|7.731|-0.862|0.593|-20.781|9.066|5.27|23.844|-8.294|7.064|-1.295|3.08|-7.983|14.247|3.174|-0.056|-3.022|0.543|-1.233|3.494|21.496|-3.385|4.632|13.798|-0.846|-2.983|-0.96|0.371|4.899|3.961|-0.722|-4.448|0.077|-9.952|6.241|1.339|1.741|-1.344|-0.888|-2.806|2.356|-4.501|0.78|4.364|1.654|-3.763|3.288|0.753|-5.816|-1.947|4.506|-4.972|-2.754|-1.063|2.871|8.935|6.334|-2.621|-7.291|-0.214|-1.476|1.934|0.576|-3.275|-1.847|3.03|0.496|-4.011|0.753|-1.75|1.781|0.137|4.143|1.302|-0.36|0.873|-5.822|-4.513|-4.078|-6.893|-0.581|-0.921|2.356|7.468|6.183|-1.326|4.432|-9.182|3.448|-1.221|8.131|-4.702|-0.396|5.498|-5.894||4.589|3.62|-6.004|5.712|3.655
07754|100615|/equities/north-navigati|SHANGHAICOMP|-5.429|-0.99|-5.101|2.125||0.969|-2.89|0.745|-3.59|-1.352|1.239|-1.855|0.579|3.877|4.251|-5.468|-0.394|6.499|1.274|-1.05|0.422|3.343|0.365|-0.363|1.85|-6.181|-8.163|-3.98|-9.328|1.637|5.101|6.372|1.995|-4.487|6.27|-2.36|-0.697|-1.742|3.145|1.366|-4.237|9.258|4.704|7.592|-1.511|0.915|-7.214|-2.145|-1.567|-0.068|-0.81|-0.671|2.053|-1.083|-0.203|1.579||-3.892|-1.366|-5.532|3.763|-3.389|-3.737|6.171|3.588|-6.353|-5.974|0.404|5.091|22.313|7.662|1.048|3.766|3.463|7.542|-1.648|0.46|-3.033|-4.188|5.405|-7.113|4.367|-1.548|-2.187|1.364|16.139|1.202|-3.013|-11.37|5.738||3.195|4.931|1.91|-17.29|-16.167|-3.367|-0.735|1.7|-2.84|-2.699|-12.878|9.436|-1.509|2.792|1.003|-1.421|10.587|6.01|-2.472|13.826|-13.97|6.324|-24.234|-19.217|-9.454|3.109|0.126|-7.546|10.296|38.833|-7.289|-21.089|-6.25|-18.127|3.282|4.324|3.007|3.855|25.8|20.163|-0.809|5.552|2.888|-6.239|2.349|7.235|17.362|0.534|-1.353|2.782|1.89|4.013|-8.608|-0.149|10.579|-0.165|-0.899|-5.267|-0.616|-3.991|-6.818|10.418|4.035|2.265|-13.445|-7.393|6.639||2.263|14.032|-0.081|3.245|-1.998|1.03|14.528|-6.567|1.749|-4.66|4.794|20.649|14.907|-15.927|52.711|6.814|3.619|-2.913|2.458|-2.566|2.185|-0.262|2.411|-0.089|-4.024|-4.026|-0.815|0.574|4.542|-3.872|-1.7|-5.436|3.16|-3.359|1.236|-1.522|3.546|3.255|4.685|-1.427|-7.817|-3.726|4.844|-6.021|0.368|-10.606|7.66|1.366|11.458|-5.669|-0.899|-5.853|-3.142|5.097|0.505|-4.348|1.471|-11.852|12.344|11.696|0.545|-1.985|-2.019|2.061|0.692|5.515|-2.837|7.179|-5.204|-10.722|2.117|-3.994|-6.975|12.135|14.477|5.659|-0.265|-6.667|0.496|2.632|10.714|-3.797|3.075|-8.913|2.972|4.57|-2.842||-0.266|-1.826|-0.347|7.75|33.375
07755|101149|/equities/northern-unite|SHANGHAICOMP|||||||||||||||||||3.051|-1.557|0.559|3.953|-2.162|-3.194|4.128|-5.832|-1.699|-3.779|-6.046|-3.34|1.221|-5.249|-0.619|1.344|-2.362|0.175|3.445|-3.752|2.413|-0.445|2.275|-7.569|2.588|3.298|-0.971|-0.875|-4.908|1.093|-6.672|-2.748|-3.178|-16.378|27.905|1.852|3.933|3.913||4.356|2.132|-1.73|5.882|0|-1.332|1.94|3.722|0.607|-4.909|-2.441|9.568|3.514|4.102|-1.957|-0.217|-0.86|7.764|0.936|-1.27|-7.774|0.968|-3.125|-5.882|6.029|0.839|0.952|1.613|11.913|-4.483|-3.867|-7.275|9.663||7.879|-10.714|5.721|-17.235|-16.85|-5.506|1.818|8.285|0.412|-1.301|-7.449|-3.063|20.475|6.256|3.779|-2.916|19.037|8.637|0.735|-1.091|-11.859|3.54|-9.78|-9.239|-26.596|19.745|18.045|-12.787|6.364|13.228|-6.03|-25.911|-10.351|-19.852|10.294|13.333|0.31|11.533|5.309|-5.433|-6.615|3.662|-9.898|9.888|12.287|-4.116|2.25|4.079|-2.861|5.577|4.959|8.85|-5.755|7.534|1.088|3.277|1.811|-8.783|-4.801|-8.83|6|-0.319|0.885|14.986|-0.826|3.416|2.43|-1.058|-1.422|-1.678|1.418|3.929|-5.478|-0.278|13.684|-9.351|35.576|1.311|3.528|1.796|-0.138|-1.762|-1.337|-0.267|1.902|-4.663|19.505|-0.155|0.466|1.738|-0.472|-0.625|-4.192|-8.493|2.241|1.42|1.004|-2.925|4.512|-4.979|2.408|-5.362|-2.484|-1.163|9.943|3.226|7.911|2.431|-7.635|1.674|-0.605|-5.84|-0.987|-1.253|4.512|0.733|8.082|-5.113|-7.767|-5.875|-3.405|-4.802|3.865|4.563|2.403|6.392|7.317|-9.766|6.442|3.017|-2.212|-2.446|5.144|-1.929|9.593|13.051|-7.009|-3.465|-0.98|-6.279|-0.91|0.919|4.647|6.303|2.443|-2.716|2.08|0.348|-2.377|-7.098|1.766|-7.015|-2.758|3.609|2.623||-0.308|5.863|-5.393|6.568|-1.456
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-9.385|-0.803|-3.411|-5.077||-2.019||0.726|-5.426|5.051|2.137|0.668|-7.099|-5.718|-4.765|5.277|-1.476|10.575|6.099|-0.375|8.728|2.939|-5.701|-6.097|-0.223|-1.39|2.32|-3.118|-2.613|-1.393|6.607|2.824|1.472|0.467|2.554|9.528|6.816|1.325|7.637|-0.708|-3.887|-4.457|-3.321|4.503|-3.529|6.763|-7.175|10.835|-6.419|-7.804|-1.603|3.675|-8.119|-4.893|7.477|20.734||1.921|||||||||||||4.989|8.4|11.985|12.464|9.698|-4.697|7.143|-9.81|3.017|0.455|-7.433|-4.806|13.657|1.698|-0.613|7.237|0.662|-1.948|-13.966|16.612||0.491|-11.833|-3.482|-12.01|-15.44|-0.618|-5.361|-25.273|||||||||||||||||||||||||6.931|-9.577|15.635|19.572|-4.198|5.824|16.705|-2.142|-3.587|5.263|-0.907|5|4.869|2.561|7.28|8.012|0.298|5.66|1.76|2.291|-5.418|-0.155|5.032|-1.282|-1.109|0.638|-3.091|0|-4.148|-1.89|2.381|-0.444|3.211|-4.665|0|-0.435|-6.892|0.543|0.96|0.413|13.438|-1.082|6.24|-5.14|6.468|0.836|-2.606|2.676|2.573|0.691|4.702|6.346|0.58|1.572|2.004|-1.578|6.289|-2.454|1.663|-4.183||-1.569|-0.971|-0.962|3.38|-3.083|2.165|-3.605|1.737|-0.385|-4.587|1.301|-1.284|7.283|3.885|-1.807|-16.722|-1.645|-1.618|2.149|-4.874|8.904|3.915|-1.748|2.509|-0.888|-6.478|-2.903|-0.641|-0.952|-2.628|6.414|-0.164|8.171|-2.087|0.701|-2.56|-2.98|2.721|4.813|4.664|-4.796|4.453|8.451|-7.103|-5.142|-3.259|-5.203|-2.226|5.714|-3.722|4.216|-1.821|2.2|0.51|1.73|1.049|-14.627|15.12|61.219|||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-0.324|0|-1.438|1.623||-1.44|-0.478|-1.567|-0.778|0.942|0.315|2.585|-3.583|2.556|1.131|0.162|-1.278|0.321|1.629|-2.848|-2.919|2.358|-3.49|-8.089|16.585|-1.284|-10.231|-2.665|-6.307|-2.311|2.097|0.926|-0.787|-0.131|-6.034|0.247|3.448|-4.279|3.023|-0.126|-0.749|5.256|-0.782|3.93|-4.651|0.259|4.607|-2.767|1.879|2.476|0.138|2.542|-1.803|0.839|1.275|3.216||-1.013|-0.432|-2.937|0.281|-1.11|-6.364|2.804|3.596|-1.766|1.798|-3.856|6.818|2.624|1.78|-1.173|-3.262|-3.026|4.604|0|0.871|-3.636|-2.985|3.366|-4.424|5.516|-2.213|0.556|-1.236|5.202|-4.683|10.671|-5.339|4.211||7.258|-11.681|0|-13.865|-8.939|-4.584|2.402|3.855|-4.957|0.433|-8.605|0.397|-3.912|5.539|-3.027|-0.775|6.612|6.961|-5.037|-4.028|2.477|1.679|1.168|-14.519|-17.761|12.04|3.015|-14.507|15.476|-0.592|-11.782|-13.707|8.368|-10.599|5.665|14.826|-8.449|11.162|-1.814|-6.104|-5.118|-2.941|18.605|2.381|4.651|15.992|4.743|4.979|-2.58|2.431|1.176|3.544|-5.047|-2.06|-5.637|-1.437|-0.855|-3.217|4.115|17.548|4.711|6.658|1.272|-1.256|1.66|-1.261|4.205|-3.549|-4.479|1.35|0.123|-1.333|-0.602|0.242|3.5|5.541|0.397|-0.658|1.877|1.084|1.653|-1.224|-1.738|2.606|0.552|0.834|1.986|-3.82|2.661|0.14|-1.655|-0.275|-0.274|-4.954|-3.034|1.933|1.971|-1.169|-1.911|0.512|-0.51|-6.213|-3.571|2.118|0.95|-2.093|5.521|0.123|9.556|-2.493|1.195|-7.946|-4.994|3.114|-5.65|5.483|-5.198|8.589|5.844|-0.901|-1.145|6.216|1.648|-1.754|-3.137|3.799|0|2.789|-2.316|-1.609|-2.356|0.131|6.863|-2.725|6.069|6.955|-9.001|-4.307|-0.402|-6.983|3.484|8.089|5.752|4.147|2.681|-1.858|-0.615|1.404|-2.584|-2.95|2.262|5.405|-0.317|1.447|-6.607||5.547|3.612|5.546|3.22|-4.281
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-1.033|0.594|-5.912|-23.362|29.879|1.267|3.447|-0.962|-3.837|5.667|3.593|3.727|-2.757|-0.609|0.254|-10.228|-4.989|2.81|1.128|-4.026|-0.13|1.536|-6.448|-2.717|-8.079|-11.848|17.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-1.304|7.135|1.581|-22.628|40.068|-0.883|-2.026|2.097|0.195|1.772|2.113|0.559|1.601|-8.575|-0.973|-0.308|-5.498|3.313|0.974|-4.87|-2.323|11.419|-2.712|-2.825|7.029|-1.629||-0.415|2.992|-9.694|18.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|1.344|2.448|4.071|9.487||-2.049|-2.774|5.057|-3.556|4.128|7.678|2.854|-0.579|-2.603|6.031|-3.988|-4.562|6.202|-2.72|0.651|4.356|5.649|-0.328|-3.59|-2.383|-3.647|2.435|1.86|4.322|-1.334|0.058|-8.959|2.381|-0.645|4.377|-1.98|2.394|1.486|3.185|-0.557|-1.131|1.531|-10.558|-1.376|-1.383|-2.081|-5.943|-0.981|-6.425|-2.824|-6.382|6.298|8.333|10.192|-1.735|4.535||-10.422|-4.964|-3.533|-7.318|46.363|61.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|-2.756|-0.196|-1.927|1.566||-0.969|0.585|0.984|-0.975|1.584|0.198|0.398|-2.144|-0.195|-0.269|0.752|0.91|1.074|1.242|-0.31|-0.155|2.212|-0.315|-1.09|0.156|-2.584|-3.235|-2.158|-2.661|-0.279|1.56|-1.26|-0.418|-0.139|-1.509|-1.486|1.093|0|2.378|-0.279|0.14|0.28|-1.653|1.538|-0.14|-0.417|-2.575|1.096|-2.276|2.751|-0.683|2.665|-0.28|0.563|0.141|1.284||-2.368|2.134|-2.632|-2.695|5.308|-2.166|2.783|2.277|0.765|-0.759|-2.045|2.868|1.553|3.622|-1.779|-1.365|-1.912|1.553|3.414|-3.861|0.975|-0.195|0.784|-7.441|5.556|-0.571|-1.316|1.333|5.847|-2.362|6.276|-3.823|4.412||1.493|-9.459|-0.576|-10.172|-13.174|-2.907|4.401|6.981|-5.085|1.884|-7.815|1.917|-0.732|9.105|-2.644|0|8.799|6.486|-1.246|-1.576|-14.135|-13.411||||||-5.882|3.422|7.347|5.15|-25.796|-9.336|-19.395|9.33|14.355|-1.056|14.254|-1.618|-8.309|-7.163|3.321|4.98|5.462|12.663|-1.744|11.399|5.753|2.528|2.006|0.432|5.463|-6.125|-0.707|-3.018|-3.826|3.694|-2.273|1.355|4.979|-1.843|13.827|9.636|0.684|4.799|-0.275|8.257|-3.69|-6.204|2.105|-1.656|13.347|3.397|1.652|3.416|-2.488|3.446|2.641|0|1.61|2.586|-0.358|3.023|1.522|4.212|-4.589|1.562|-5.68|-1.429|-0.905|-0.531|0|-0.711|-6.735|-1.62|10.174|-3.79|1.036|6.476|-5.25|-1.72|-6.573|0.651|5.076|0.177|-3.293|3.405|-1.18|-1.485|-3.829|-5.975|-6.717|10.337|||3.827|4.864|-0.499|-0.152|0|-6.256|4.923|3.736|3.525|||-0.524|6.524|1.903|-1.868|4.698|5.548|0.62|-3.387|1.4|-0.185|-6.808|-6.867|-2.586|-4.574|-3.332|4.649|2.901|1.552|7.236|-6.093|3.034|-2.945|0.524|-11.487|7.519|-2.924|-2.221|3.778|-9.504||-1.746|21.238|3.847|4.625|-3.892
07762|100495|/equities/orient-int|SHANGHAICOMP|2.789|8.815|3.748|1.291||-0.903|-0.598|0.075|-6.114|5.407|-0.954|7.918|1.937|0.081|2.314|-3.586|-2.259|-2.432|0.998|2.679|-1.168|7.628|-0.167|-4.705|4.587|-7.126|-3.585|-2.971|-10.098|1.79|4|-5.844|0.326|-0.325|-2.346|-3.014|-0.611|3.741|2.005|-0.77|2.03|-5.096|-5.13|3.922|0|-4|-5.921|-6.032|-1.131|-3.617|-7.938|0.967|-2.427|1.877|0.784|7.224||-1.893|9.808|-6.62|-7.419|-9.091|7.863|17.901|2.177|5.879|-4.46|8.16|6.064|-0.565|6.488|6.938|-2.849|-1.708|9.01|1.665|0.84|-8.583|-2.318|11.899|-9.211|3.661|-1.763|-2.943|7.033|18.799|-0.948|-9.162|-9.433|7.224||7.875|-6.518|0.617|-12.195|-19.52|0.548|4.767|5.006|-5.527|-0.057|-9.016|2.279|-0.893|1.277|-4.617|15.331|9.622|7.591|-3.593|-3.53|-0.384|39.893|-17.612|-13.512|-14.403|25.893|6.511|-12.985|7.089|36.338|-27.1|-31.824|-10.426|-14.169|7.44|8.53|18.093|8.834|9.117|-4.174|-5.271|4.518|0.889|0.615|5.736|-3.647|13.372|5.092|1.586|-3.075|6.477|5.401|1.138|-0.603|5.573|2.531|-8.033|1.062|-3.443|3.566|8.121|5.177|1.578|4.968|3.131|-0.566|6.426|-3.954|-5.727|2.612|1.708|-1.862|1.321|2.317|4.121|-2.547|-1.543|5.172|5.567|3.548|1.348|-2.626|-3.992|-2.658|9.03||||0.448|1.018|-0.226|-2.423|-4.017|-2.775|-1.218|1.651|-3.39|8.667|0.108|-7.892|1.316|-5.815|-8.862|10.673|-1.328|2.132|3.407|-1.772|-4.511|-6.338|1.975|-11.657|5.083|-4.23|6.186|13.462|-8.692|-0.35|4.862|-15.175|3.462|25.202|0.101|-15.299|5.405|-9.165|-1.61|54.094|19.94|1.664|4.094|-2.308|0.309|2.532|2.431|7.867|-9.921|-5.365|-3.035|-7.979|3.014|8.47|3.538|3.175|-0.158|-6.519|4.651|-1.677|-3.102|-3.009|1.306|-0.145|-0.719|7.752|-6.386||-0.577|7.609|1.099|5.116|-3.657
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-1.09|1.564|-4.599|-1.413|1.623|-1.714|-1.209|1.1|-3.367|11.016|1.667|1.488|-7.277|0.759|-0.566|7.864|5.057|0.935|0.943|0.584|-1.226|-0.144|0.579|-2.403|-1.531|-0.347|-0.893|-0.274|-1.618|-0.269|1.294|-2.523|-3.201|0.394|1.354|-0.456|-2.547|2.31||-0.394|-0.197|0.197|-0.393|-1.674|0.518|-0.898|-3.108|-4.055|0.239|1.455|-0.543|2.726|0.749|0.439|-0.437|1.2||-1.921|-0.738|-1.93|-0.241|0.06|-1.89|2.049|1.468|-0.729|-3.741|-1.497|-0.686|4.668|1.581|-2.605|-4.143|2.027|4.225|-2.3|1.073|-4.875|-2.38|-2.64|-4.33|3.688|-5.933|-4.375|0.386|9.514|-5.4|9.469|2.353|0.168||-1.98|0.055|-0.493|-6.551|-16.101|-4.627|-2.476|9.873|-0.611|1.147|-10.004|-5.655|2.692|25.301|0.875|4.629|8.379|10.812|1.551|0.186|-4.169|9.097|-13.345|-10.754|-19.563|5.862|-2.544|-7.126|-3.114|-4.991|15.432|-15.537|-12.26|-16.395|0.616|7.769|-8.105|32.392|-1.426|-7.114|3.014|-0.095|-3.072|18.536|29.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.481|-0.494|-3.8|0.959||-0.95|-0.941|0.473|-2.982|5.569|-0.959|1.46|-5.517|9.296|-0.748|-0.249|0.249|-0.249|0|-0.248|0|1.511|-0.75|0.503|0.505|-2.222|-5.374|-5.727|-1.732|-2.737|2.592|-1.279|-6.012|-1.578|-1.934|-3.724|0.75|5.754|||0|-1.176|-3.409|2.524|-0.194|-2.825|-4.839|-12.126|2.917|5.832|5.425|2.597|4.054|-0.193|4.008|1.423||3.073|4.07|-3.235|3.343|4.48|2.331|1.9|3.951|-0.491|-2.864|-2.784|2.864|2.445|3.283|-0.752|-3.623|-2.128|6.015|-2.683|0.737|-3.325|-2.32|-2.709|-5.945|4.667|-1.532|-1.72|4.027|7.711|-2.81|5.693|-6.481|6.931||0.248|-11.038||-9.218|-15.136|-2.97|3.413|7.326|-0.365|1.107|-10.265|-6.934|5.186|33.261|2.208|-1.092|8.019|6|1.01|-1.493|-6.944|1.408|-5.333|-6.054|-17.271|4.891|1.471|-11.111|-1.766|-9.579|1.473|-11.009|-6.838|-14.599|-0.519|6.637|1.687|4.343|0.353|-1.394|-1.034|-0.115|-4.286|6.557|5.562|-0.492|11.983|0.276|-2.426|2.486|0.695|7.154|-4.143|-4.891|-5.882|-3.695|-4.695|-3.401|7.169|7.864|0.527|33.392|16.598|5.4|5.708|2.336|6.733|-5.179|7.308|0.203|2.582|11.518|-1.94|-0.114|6.428|-1.552|7.269|4.975|5.534|3.222|8.201|1.939|-1.902|-0.63|6.723|-3.566|0.489|-0.808|0|-0.322|-0.957|-2.488|2.88|-8.324|2.25|3.694|1.902|-5.504|-4.024|-10.428|10.216|1.003|-2.651|-8.781|2.079|3.915|15.923|12.105|-2.896|3.894|1.254|-4.452|1.565|-1.203|11.494|2.303|3.657|-3.148|0.994|-3.592|-0.76|1.349|0.924|-2.604|-2.041|7.962|-0.399|3.511|-3.584|0.601|0.808|0.405|1.649|-4.337|2.217|-0.998|-11.907|6.157|-3.423|-5.128|1.563|-0.518|1.757|1.246|3.882|-6.239|4.719|-6.768|-0.839|-5.845|4.455|-2.415|-2.512|4.942|-4.859||0.157|16.453|-5.199|10.115|-2.602
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-2.755|2.618|-7.011|-4.819||2.762|-5.576|-1.156|0.536|13.835|0.102|13.264|3.584|-2.674|-2.384|7.178|0.612|5.556|5.45|0.273|-0.408|-0.271|-0.136|-1.6|2.041|3.376|-4.435|-11.848|-1.86|-2.715|1.26|-2.676|-3.132|1.313|7.026|-0.582|0.94|-1.505|0.348|-0.462|2.732|-1.75|0.234|0.945|-1.968|-2.373|-0.896|-0.667|-4.463|-2.89|1.148|1.055|-0.42|-2.956|-2.679|7.807||-1.058|-1.254|-0.209|5.038|2.125|-3.456|2.775|3.207|-4.381|-4.197|-1.55|1.255|-0.417|2.236|4.916|-3.348|3.348|9.939|-0.488|4.866|-12.542|-5.802|-6.417|4.541|20.974|||||1.136|-9.07|-13.505|7.931||7.365|-13.532|3.93|-14.727|-20.921|4.672|-6.803|8.728|-3.772|-0.847|-11.271|20.985|3.367|4.501|-8.258|25.07|11.87|11.606|5.7|6.746|-6.436|28.254|-19.949|-19.612|-19.951|7.564|-1.813|-8.962|21.028|8.912||-26.336|-20.073|-18.579|-8.625|25.599|10.453|15.743|-1.224|16.723|-4.8|-6.577|16.551|4.459|12.372|30.749|13.333|4.101|1.929|-0.797|5.734|5.516|-3.436|2.465|3.65|4.78|6.517|-1.406|-11.545|-4.899|0.852|-3.612|3.046|3.195|-5.464|1.747|1.987|-4.42|-0.44||||8.584|2.152|6.059|-0.874|3.543|-0.529|-1.845|0.677|1.592|-3.855|0.877|1.785|0.233|-2.706|4.488||0.457|5.313|0.168|1.965|-2.398|-7.574|-4.526|1.741|0.584|-5.296|2.317|-1.314|-4.685|-3.622|-6.654|9.059|1.452|-5.29|3.344|2.502|-3.25|6.743|3.956|-6.855|8.056|-2.298|-2.505|5.666|4.724|10.457|-9.731|-14.962|-7.91|19.792|-0.346|6.801|0.214|-5.311|-0.568|-4.131|13.962|-5.472|-4.847|3.007|-2.179|1.642|6.506|10.154|-5.812|-6.251|5.188|-16.964|10.193|4.903|17.35|2.962|2.854|-2.525|4.114|-3.341|0.449|5.485|20.995||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-6.642|-2.954|-1.845|2.986||20.37|-1.29|-3.427|-0.722|22.63|||||||||||||||||||||||||||1.802|2.778|1.34|-0.798|4.444|-4.888|-4.298|1.41|0.775|1.575|-7.186|-1.203|-4.92|3.924|-1.867|9.591|0|-0.635|-0.757|1.019||-3.206|0.371|-1.343|-1.563|0.848|-8.231|10.578|0.37|-0.735|-4.338|-3.507|0.798|10.176|3.377|-11.596|11.81|2.097|9.942|-3.477|6.519|-5.33|-1.383|-2.033|-18|8.827|-2.706|-2.746|15.456|7.835|-12.469|21.331|||||||||||||||||||||||||||-26.961|-12.221|10.267|5.174|-18.215|8.483|22.644|-10.022|-31.575|-13.55|-22.748|5.917|25.15|-6.952|7.114|16.139|-9.377|-11.077|2.947|-0.763|-0.82|-3.41|0.922|14.658|0.141|4.963|13.35|0.761|8.64|0.276|-2.865|8.658|-4.727|||-15.571|-3.62|-0.971|-5.704|0|5.263|1.965|-21.25|-1.812|1.363|0.416|-1.35|-0.176|12.525|-1.749|10.207|23.327|-10.41|-3.132|33.299|11.973|18.514|11.952|8.183|||||||||||||||-1.452|-3.125|1.587|-3.374|-1.807|-2.353|-6.593|4|1.156|-1.705|1.734|6.626|-6.484|1.462|5.719|-9.129|-0.974|-3.619|0.675|2.774|-2.304|6.34|-4.932|-8.864|1.392|6.183|1.362|-2.003|-3.479|10.071|2.62|-6.658|-2.902|12.966|3.231|1.881|10.19|-4.139|0.835|12.172|-18.845|-7.843|-2.326|-0.679|-0.406|1.372|-1.486|2.21|-7.653|-5.2|2.861|-3.249|-2.465|-4.162|8.68|-7.151|11.378|5.89|8.892||-0.58|8.491|-7.424|7.009|11.847
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|-5.564|-2.498|-8.131|10.188||-4.288|1.331|-2.26|-1.218|1.511|-1.288|4.093|2.533|0.582|0.292|1.182|0.371|2.43|0.305|-1.574|0.528|2.709|-3.003|-3.127|2.23|-4.678|-5.047|-5.411|-2.24|-5.803|2.586|2.025|0.308|-0.612|-2.446|-0.238|4.413|-2.129|4.914|0.256|-0.888|-1.989|-9.147|0.283|-0.787|-1.221|-7.305|2.694|-0.473|-0.834|0.314|-0.52|-3.125|-2.073|2.947|4.403||2.725|0.273|-6.537|-1.111|-0.552|-4.141|-0.717|-1.321|7.614|-6.591|0.524|16.04|9.113|2.919|-1.829|-4.429|0|3.748|2.733|-0.31|-9.422|2.707|-0.573|-1.412|3.689|-2.456|1.684|-0.405|2.917|5.66|2.846|-10.945|11.496||4.99|-10.555|4.146|-14.684|-18.194|-6.247|2.013|6.236|-8.628|16.39|-7.977|5.568|-5.192|4.658|2.48|-3.912|25.721|7.018|0.486|-4.249|-4.343|2.453|5.412|-21.445|-12.412|7.422|0.716|-17.29|9.087|9.267|-1.99|-12.091|-11.059|-23.095|1.344|7.692|-0.283|9.246|6.592|0.298|-5.822|2.883|5.331|-4.725|9.697|-1.253|7.004|2.404|-7.744|-0.56|7.124|5.624|9.974|1.728|0.445|6.191|0.906|-5.37|-1.16|-8.303|13.09|-0.826|-3.497|6.406|-2.615|-3.111|1.351|-3.478|-2.211|-4.039|0.823|1.165|-4.832|1.324|9.059|-2.371|37.596|0.088|1.251|6.167|-11.005|-5|-5.244|-2.591|9.614|-6.178|2.205|4.869|-0.514|4.055|0.113|-2.044|-0.795|-8.43|9.134|1.501|2.741|-10.98|5.525|-1.13|-0.132|-7.018|-5.865|-7.353|0.397|1.979|3.741|12.63|0.798|3.125|5.138|-4.165|9.37|-13.682|-2.065|8.62|8.49|5.278|-9.598|-10.912|-3.34|-11.353|6.899|-4.522|6.472|23.666|7.595|-0.903|28.343|-6.084|-1.898|3.334|-3.505|8.495|9.696|6.359|3.138|-6.419|3.958|-10.379|0.016|2.391|-0.65|14.376|5.554|2.793|3.645|3.783|-1.285|-6.375|2.834|-5.43|-3.363|-3|7.001||2.099|3.41|-5.067|1.708|5.195
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-5.193|-0.908|-1.491|1.977||-2.76|-4.742|4.207|-7.762|0.181|-0.584|5.052|0.905|6.01|-0.95|-6.807|-6.209|0.882|-1.392|0.218|9.342|2.843|0.098|2.258|13.821|1.684|-1.88|2.452|-12.557|-7.681|3.06|-7.544|0.045|0.542|-0.45|3.106|-2.662|-2.679|3.878|-1.572|1.736|-5.647|-2.969|0.462|-21.426||||||||||||||||||||||||2.887|-0.406|7.257|9.408|0.359|-6.063|17.09|2.516|-2.326|-5.121|0.209|-3.735|-5.789|6.53|1.805|-2.246|0.89|21.365|-2.863|-0.758|-4.65|9.599||16.619|-4.78|6.87|-19.518|-18.143|-3.437|9.713|12.184|-4.269|-0.132|2.339|6.517|13.055|1.989|-1.201|-3.528|13.17|5.801|1.928|9.655|-5.4|1.146|-1.133|-14.918|-16.957|8.872|-1.813|-10.661|18.371|-0.687|-8.159|-22.594|-11.185|-12.555|2.668|17.423|27.628|3.776|-2.721|-5.769|-3.186|13.741|-3.057|0.091|22.827|-3.726|3.812|2.647|-1.808|3.751|0.294|11.468|1.733|-2.787|23.046|1.456|-2.677|0.634|1.284|-6.245|-0.075|-6.073|1.724|2.504|-5.101|-4.024|3.183|-1.095|-8.516|-0.869|1.962|1.542|-3.594|4.805|4.762|-5.222|-5.484|-7.34|2.548|26.243|-18.523|10.026|18.755|3.713|46.454|10.013||||||||||||||||6.954|10.615|5.863|0.491|0.164|5.536|-0.516|-3.167|0.84|0.677|-4.677|0.162|-5.207|3.323|2.764|1.485|1|-0.826|-4.423|-3.211|3.318|0.636|-2.782|-1.07|1.869|3.883|-4.777|3.18|-2.481|4.538|4.932|3.158|-0.697|-0.52|9.696|-10.847|-9.509|-2.976|-8.322|-2.785|4|3.868|6.402|2.983|-9.517|1.587|-3.883|-8.619|6.048|-0.932|-2.341|0.13|22.488|-0.948||0.636|2.61|-11.288|14.594|-4.437
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-5.041|-0.162|-4.938|-2.703||-1.187|-1.749|-7.422|-1.854|8.79|-2.801|-3.383|9.481|6.635|-9.052|22.105|1.968|6.072|5.823|-1.19|1.613|1.848|0.206|0.413|1.468|-1.649|-3.96|-2.885|-6.643|-5.912|-0.169|-2.467|6.854|1.426|-0.355|-2.257|-0.861|2.832|3.48|2.247|7.445|1.016|-1.796|2.875|0.206|-1.619|-6.616|0.954|-9.811|5.636|-2.309|8.061|-0.762|2.74|3.441|4.219||4.405|3.653|-4.367|2.004|0.899|-2.626|2.009|5.66|-0.469|-1.389|-2.262|3.756|3.65|2.75|-0.744|0|-0.983|2.519|0.761|-1.005|-7.657|-4.435|1.806|-1.556|6.132|-1.166|2.143|-2.326|2.625|-6.264|8.759|0.983|3.038||-3.659|-6.606|1.386|-9.224|2.361|-2.101|0.422|3.947|-4.603|2.137|-7.874|2.213|-1.389|5.66|-2.454|-3.55|0.595|13.514|-2.845|1.106|-11.024|0|-14.189|-5.431|-5.152|10.738|7.194|-9.002|0.493|2.357|3.846|-20.556|-6.494|-13.87|2.759|17.727|2.782|8.939|-0.602|-11.348|0.134|7.937|2.212|4.147|4.662|1.967|3.918|5.197|0.18|1.642|1.294|2.852|-4.882|-3.826|-3.523|-4.792|3.814|-1.148|4.811|2.646|2.717|6.977|3.614|-2.924|3.012|2.68|7.539|-3.838|-4.868|1.025|3.83|2.62|3.153|0.226|4.728|-3.864|-0.901|0.909|2.088|2.864|5.013|1.013|-3.186|0.741|1.25|-3.614|5.33|-1.746|-0.988|-1.22|3.015|3.109|0.783|-4.963|-3.357|3.474|0|0|4.948|-2.538|-1.99|-8.636|-2.655|3.432|1.628|-3.803|2.759|-4.396|-9.543|-4.554|4.15|-5.773|-3.763|0.541|0|4.915|2.321|-1.524|-2.416|-2.182|-1.079|0.18|0|0|-3.813|4.719|1.473|0.929|-1.284|1.301|4.669|2.8|0.2|-4.589|0|0.577|-16.399|1.967|-4.984|-5.03|-0.734|-2.575|4.173|0.751|-0.893|-8.322|-1.611|-1.455|0.8|-6.015|1.916|-3.926|-3.092|-0.119|-8.478||3.955|5.735|-4.343|4.665|-1.415
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|12.566|-1.349|-9.696|6.431||-9.599|20.992|-3.219|-3.953|25.349|3.963|0.665|2.035|0|-2.06|-12.398|-8.128|9.806|-0.117|-2.96|1.443|1.524|-11.652|-6.171|12.153|0.603|-5.198|5.137|-14.165|-14.102|0.567|-17.292|4.923|5.255|-3.293|3.828|61.041|61.138|61.025|10.085|46.25|60.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|-10.865|0.771|-6.758|0||-0.643|-3.515|1.256|-4.339|9.184|-4.722|3.896|0.072|5.004|-0.151|-5.372|-4.58|-1.015|-4.707|-5.427|0.183|5.613|-3.004|-5.889|5.663|-3.309|4.991|5.674|-19.85|8.853|33.101|-2.568|-3.004|0.738|-1.954|-0.072|-3.624|2.794|1.159|1.77|-2.305|-0.072|-5.639|-1.67|3.958|-1.37|-9.429|-1.225|-5.556|5.109|-3.294|2.471|2.092|4.167|-1.203|5.267||-5.063|0.765|-5.542|3.556|-2.256|-8.686|16.246|1.113|2.965|-3.948|5.461|0|7.483|7.323|1.519|-4.722|0.229|9.167|6.195|-0.964|-7.686|-2.447|-2.162|-10.132|7.859|-3.468|0|1.096|17.41|-4.348|6.743|-10.502|11.538||-6.84|-18.024|||||||||||||||||||||||||||||||||||||||||||||||-2.155|2.752|7.971|-7.383|-6.817|-4.194|12.999|14.852|7.886|1.103|4.06|-7.811|2.673|1.699|21.591|6.608|22.703|1.788|-3.067|-4.459|-4.617|-0.604|3.63|-0.498|-5.418|-0.235|8.963|-8.009|-5.351|2.985|0.23|7.02|2.525|-0.876|2.174|4.267|12.275|-12.794|19.501|4.397|-3.459|1.76|-5.159|-5.991|-2.639|-13.669|-8.049|2.602|-7.724|25.229|25.205|33.406||-4.583|4.575|7.746|2.899|6.427|4.29|2.473|-6.186|8.38|2.286|-0.285|3.846|-2.312|0.875|0.882|2.41|-8.791|1.961|-0.557|4.971|2.703|-4.857|-9.561|||||13.49|5.573|-1.223|4.808|4.348|0.336|1.706|4.27|-11.912|-2.446|-3.824|-2.299|-0.571|0|1.449|2.071|2.424|-2.941|-4.762|-1.923|-2.151|1.087|6.358|2.976|0.299|2.446|-3.254||5.625|-2.141|0.926|4.18|0.974
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-8.259|0.021|-11.243|8.64|0|5.109|-7.322|0.319|9.008|3.234|-2.922|19.895|-2.548|0.538|4.805|-1.974|-10.08|0.667|-2.145|-16.391||||1.967|8.636|30.774|-8.946|14.076|-12.609|-14.971|22.471|-15.911|-9.651|23.269|58.896|60.997|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-2.136|0.252|0.253|-1.37||-1.23|-0.49|0|0.616|-1.814|0.608|3.008|0.885|-2.466|-2.289|1.467|3.544|-0.253|-0.876|2.699|-4.069|2.013|1.145|1.419|-4.203|-7.543|5.168|-2.804|3.507|0|7.682|-3.759|8.719|0.824|-1.887|-2.497|0.795|0.667|4.022|-0.552|2.257|0.71|-1.262|-1.791|1.823|2.738|-6.089|-9.658|7.49|3.256|1.376|3.561|2.632|-2.979|12.981|4.348||-3.704|-0.957|-1.57|1.92|0.806|-4.615|7.616|5.41|-3.697|2.234|-1.689|1.024|3.169|2.527|-2.293|-4.384|-0.836|3.282|-1.531|-2.163|-4.452||0.479|-6.147|2.615|0.154|-1.218|-0.303|4.603|-2.326|5.392|-7.413|4.589||0.158|-10.242|8.154|-7.275|-12.702|-1.714|-0.244|3.54|-4.584|1.469|-10.808|0.881|-3.712|10.292|-4.04|7.091|8.333|4.206|-5.513|-1.015|-1.253|-4.887|8.961|-12.797|-20.878|9.519|3.662|-12.075|12.024|-2.444|20.779|-24.711|-9.783|-19.859|-6.715|14.718|-8.84|6.546|1.837|-19.584|46.357|10.044|9.24|5.697|6.964|5.998|12.16|1.845|-6.296|16.883|2.667|5.14|-7.891|-4.521|-5.318|-0.13|-8.422|7.939|2.763|41.002|21.124|5.45|5.237|-0.743|0.498|4.416|6.944|-5.512|-1.804|32.877|4.66||||||||||||||||||||2.574|0|-0.73|-1.792|-2.448|4|0.365|1.107|2.652|-2.222|0|-3.915|-1.404|3.261|0|-2.817|2.527|-1.071|-6.977|-1.311|-0.651|-6.402|-1.502|2.462|0|2.201|0.952|-3.374|5.502|-4.334|1.893|1.929|1.303|-1.917|-2.187|11.111|1.408|1.792|-1.413|0|1.071|0|1.449|0.73|1.107|-5.903|-5.882|-6.991|-2.95|-6.094|1.69|0.852|0.86|2.95|0.593|-4.802|3.812|-0.872|2.381|-7.182|1.972|-3.27|-4.675|1.583|-9.33||6.091|9.141|-3.217|3.611|-4.255
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|0.731|0.78|-0.474|5.987|-0.228|-2.36|-2.981|-2.935|1.706|2.626|1.285|0.759|2.612|0.972|-1.144|-3.658|-3.693|-2.885|0.831|-0.455|1.13|0.084|-4.861|0.4|0.969|-0.642|-2.275|-0.274|0.314|-5.976|2.534|-3.008|3.493|1.581|-0.422|-0.762|-0.038|6.448|3.57|-0.792|2.608|-3.187|-3.936|4.012|-0.902|0.164|-4.695|-1.122|-2.083|-2.762|0.892|6.49|0.838|2.916|-0.936|-1.285||-6.321|6.49|0.443|-1.075|5.458|3.7|8.863|0.428|-3.756|-7.264|-0.926|-0.835|9.607|5.147|-1.235|-9.111|-0.729|4.877|2.582|-1.275|-8.058|1.272|-0.443|-7.024|-7.411|13.669|6.745|7.947|10.055|0.765|-4.582|-9.274|5.038||4.803|-7.854|3.476|-8.89|-20.119|-2.996|-2.957|14.673|-8.292|10.646|-0.305|3.307|4.162|14.269|-4.817|8.126|7.91|7.167|0.872|0.226|-11.192|5.355|-2.82|-4.714|-15.934|1.121|0.669|-3.955|13.904|32.075|-15.922|-15.294|-12.744|-26.833|-14.239|61.058|61.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|-3.084|0.354|-3.498|3.993||1.532|2.968|-2.089|-0.181|1.472|-0.184|4.511|-2.98|0|2.383|-7.168|-3.171|0.864|0.96|-1.377|0|2.379|-1.39|-0.776|3.757|-3.787|2.65|-3.495|-5.02|-2.062|3.701|-1.058|-0.566|-1.357|-0.713|-2.095|1.416|-2.08|6.306|-1.214|0.081|-1.594|-0.869|2.51|-0.323|-0.959|-6.92|0.448|-0.372|0.75|4.961|0.714|-1.484|-1.387|-0.916|4.968||-6.517|1.753|-1.649|2.222|4.067|-1.57|4.17|0.328|-2.791|-3.908|-1.584|-0.748|7.395|3.151|-7.016|-3.64|0.373|5.094|1.673|-9.712|-6.271|0.406|2.215|-4.872|2.152|8.938|-1.159|-1.004|11.779|-7.487|-14.076|-4.385|27.584||3.958|-9.037|10.202|-15.986|-19.935|-9.423|-6.633|4.879|4.916|6.649|-3.091|3.469|36.162|4.714|6.766|-1.942|12.364|8.588|2.117|-2.745|2.719|15.197|-17.748|-10.043|-14.527|12.181|8.773|-15.571|8.621|11.436|-11.784|-32.147|-15.814|-11.578|4.919|13.605|0.587|8.946|8.055|-6.156|-5.172|16.667|2.762|-5.838|8.532|-0.809|11.288|-0.892|-2.215|1.361|7.613|1.11|-0.735|-4.958|6.389|6.235|-1.401|-4.532|-0.811|-7.055|4.51|-9.345|29.062|27.701|-7.426|-1.367|4.171|-4.098|-0.966|1.57|1.697|0.3|-2.915|5.755|10.946|-1.461|3.609|1.537|2.795|-1.555|2.326|0|1.998|1.779|3.826|-3.807|2.073|-0.644|-2.141|1.018|3.285|-4.156|0.253|-5.036|1.956|1.238|0.874|-3.842|8.322|-5.179|3.444|-3.804|-0.61|3.145|0.888|1.416|4.576|2.06|-6.905|0.514|0.387|-6.401|-0.361|5.995|1.423|-0.77|6.276|-3.806|-3.544|-3.305|-3.314|-0.938|1.669|7.152|0.128|2.76|1.332|2.177|-3.67|-0.651|3.365|3.051|2.125|-4.206|-3.154|-3.549|-4.479|-2.364|4.703|-7.868|7.082|||0.491|6.675|-4.5|-2.558|-7.856|5.569|-3.1|4.187|-3.464|-3.991|6.746|-0.118||0.118|0.956|-4.886|7.843|-8.211
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|0.986|-4.911|-5.684|-63.76|182.24|9.943|0.237|3.844|10.092|0.381|-2.34|8.295|2.844|-4.091|4.327|-5.49|-2.831|-0.649|4.228|1.895|-0.854|9.476|2.788|-11.511|-0.255|-4.069|-1.575|4.405|4.608|-18.844|1.47|-6.368|-3.086|3.435|7.596|-1.772|1.157|-5.519|5.384|-1.447|-2.111|-20.635|-2.807|3.78|5.242|6.135|0.374|1.673|-8.17|2.8|4.553|3.603|8.158|1.134|1.584|6.831||-3.36|0.598|-4.649|-0.988|-1.803|-5.005|13.145|-0.798|0.089|-6.269|-9.785|2.226|9.773|5.825|2.001|0.549|0.306|11.183|8.122|-2.017|-4.142|3.206|-2.093|-10.097|14.26|-40.602|-6.33|2.224|50.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP|-2.278|0.194|-8.773|3.913|-0.046|-10.686|-4.099|0.875|-12.855|61.049|61.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-10.401|1.909|-5.018|-26.77|39.077|-1.813|-0.739|-4.217|-1.784|6.572|-1.335|-3.88|-0.061|-4.156|2|-1.384|1.92|4.745|-1.119|4.413|9.175|6.048|-12.521|-6.233|8.304|0.02|-0.098|-0.546|1.445|-17.069|-0.749|-11.707|3.038|5.503|-5.188|2.181|0.917|46.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-6.554|0.425|-0.738|2.153||-3.531|0.943|-2.653|1.554|2.878|0.86|4.143|-2.617|0.109|3.855|-5.365|-1.895|1.387|2.516|-2.559|1.078|4.153|-0.669|-4.473|-1.054|-4.719|-0.698|-2.146|-3.756|-1.206|2.18|-5.551|-1.673|0.978|-0.618|-0.352|2.712|0.363|1.661|-0.184|1.972|-6.906|-1.718|2.285|-0.957|-0.519|-6.098|0.902|-3.023|0|0.159|3.633|0.581|-1.714|-0.649|4.051||0|2.686|-5.099|2.443|-2.465|0.495|3.504|0.515|-1.689|-4.13|-1.437|2.119|1.405|5.309|0.437|0.087|-2.723|5.761|-1.157|-1.404|-3.797|0.509|-2.803|-7.192|4.728|-1.964|-0.078|5.99|10.886|-1.633|-5.489|-10.445|8.772||3.19|-6.677|3.67|-12.609|-23.137|-0.224|-4.536|5.697|-5.591|-7.896|-2.347|9.664|16.453|2.637|9.786|-0.343|14.736|8.092|-2.085|-7.982|-11.721|21.582|-15.928|-9.182|-20.181|4.348|5.121|-11.673|17.084|38.05|-9.402|-31.445|-8.49|-27.853|6.855|-6.806|-6.848|26.907|26.744|23.529|0.119|10.447|2.561|6.839|9.027|1.191|4.222|4.679|-4.153|7.982|6.292|-1.595|9.11|-5.604|14.491|0.111|4.756|-5.482|-11.024|53.904|10.083||||||||||||||||-0.82|4.452|2.817|0.176|3.279|0.366|0.737|1.876|2.697|-2.991|0.375|-0.187|-1.838|0.741|0.559|-2.007|-13.428|4.975|-0.331|2.716|0.856|-2.829|3.442|-1.022|-3.77|4.452|-1.184|5.16|1.812|-1.954|3.683|0.37|-8.46|0.169|-2.156|-1.631|3.199|-2.303|-2.251|2.81|6.514|-0.525|-2.56|-2.496|0.167|6.195|-0.703|-4.53|1.361|-0.676|-1.498|8.877|2.602|-3.237|0.361|-0.539|13.906|-3.36|-1.938|0.194|-9.011|5.794|-3.43|-1.773|1.622|1.648|5.405|0.778|2.187|-6.506|1.509|-3.461|2.425|-13.269|4.924||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-9.195|-2.026|-2.521|4.432|-0.088|-6.669|-4.232|1.149|1.325|0.932|-0.884|1.966|-3.822|2.463|-0.322|-1.895|-7.25|2.132|0|-9.017|-1.623|7.04|3.466|-5.185|1.102|0.734|1.342|9.168|-0.099|-4.82|0.397|-10.838|2.95|3.707|1.535|4.686|2.691|-3.433|4.046|-2.257|0.485|-1.976|-14.339|-3.774|4.604|-2.57|-3.363|-2.202|-10.042|4.584|-2.098|3.823|0.61|5.03|7.912|8.379||-5.237|1.059|-3.27|-0.558|-51.805|-4.288|4.928|-0.364|0.911|-4.996|-10.249|1.959|9.562|6.675|3.636|-1.165|0.2|17.214|7.929|-1.984|-12.052|-3.879|-11.641|61.039|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|1.555|3.98|0.942|5.567||3.427|0.482|5.294|-1.147|3.563|3.298|-1.436|0.608|-6.272|-3.508|2.467|0.071|-5.781|1.689|5.714|-6.729|4.965|2.436|4.805|1.293|0.076|7.793|-1.375|6.92|-3.667|-1.478|2.439|5.877|1.813|1.565|3.232|2.835|1.791|-0.985|0.396|1.608|0.302|-0.998|1.417|-0.202|-1|-2.724|-3.745|3.79|3.835|-0.701|0.201|-2.353|-0.098|0.591|0.099||-2.78|3.781|-2.142|-4.198|4.79|-0.68|-0.866|-0.669|-4.388|5.905|-0.29|8.482|7.183|3.244|-3.143|-2.941|-2.028|4.576|-1.969|1.782|7.803|0|4.125|-4.875|1.203|-2.807|0.588|-3.079|6.046|-4.943|11.682|-6.483|0.604||-16.532||||||||||||||||5.87|3.422|-3.924|-4.555|1.022|-5.507|5.397|-7.62|-12.94|7.577|1.521|-13.4|-9.148|-4.245|17.684|-7.279|0.666|-13.453|-1.824|8.311|-2.068|15.753|-2.485|-1.993|-2.166|0.948|0.587|-1.445|16.498|3.394|0.789|17.769|-5.284|-0.584|2.085|5.225|-4.012|-1.189|-4.991|8.367|5.603|-0.536|-0.214|-0.743|4.319|5.614|0.234|-3.725|8.845|-1.572|6.572|-0.385|-2.136|0.759|-5.84|1.451|-2.014|-0.939|6.901|-0.25|1.203|2.201|-5.273|1.304|10.274|4.51|-2.919|0.07|-0.896|-6.327|3.336|-0.399|2.871|2.236|0.14|-6.906|0.392|-5.559|-5.266|6.347|-0.986|0.123|-5.865|-1.712|-4|-11.836|-1.099|-2.651|1.511|-2.844|9.328|9.621|-2.571|-4.158|7.151|-8.459|9.724|5.11|1.954|7.374|6.212|-6.147|2.534|1.183|-3.856|18.769||||4.882|-1.09|7.538|0.168|1.017|1.9|1.937|0|-1.73|0.434|5.5|-4.298|-3.39|-1.585|-5.442|-1.476|-0.694|-1.595|-0.152|2.886|-4.755|5.901|-1.853|1.728|-2.377|4.237|-0.95|-4.607|1.69|-6.867||-1.271|4.656|-4.449|6.466|-0.894
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-4.578|9.588|-9.622|6.377||-4.796|-1.656|-4.55|15.743|4.277|2.732|2.62|-2.205|-6.984|5.869|-15.56|-9.045|8.087|1.283|-8.102|-5.052|-0.741|22.942|-16.909|-1.037|-6.817|-2.153|3.31|-20.68|-0.343|-4.992|-19.369|13.183|18.25|25.74|0.138|5.306|-0.175|5.496|-2.397|-0.239|2.828|-19.16|42.141|61.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-4.627|-4.922|4.358|4.387||-4.795|2.456|-0.395|-1.783|1.655|3.846|1.749|-0.908|-1.061|0.74|-7.739|-6.591|1.511|1.683|-5.135|-4.506|8.796|-1.351|-5.384|-7.009|-3.034|-4.075|0.058|11.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-4.791|-0.835|-5.606|-28.809|40.509|2.485|8.787|-3.897|0.228|1.52|5.252|4.016|-3.626|-7.841|1.434|-3.583|2.282|11.147|2.079|-4.46|1.629|7.663|-4.375|-11.886|-1.143|1.581|-3.457|3.547|-3.094|-6.158|0.147|-13.776|3.866|-2.762|5.905|-2.611|4.608|3.84|3.132|-1.284|0.587|-1.017|-10.198|-4.934|-2.183|-3.578|-6.922|-4.072|-6.153|-4.169|-11.161|19.928|0.543|14.83|61.109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|3.355|-1.56|-8.634|-0.666||-6.827|-1.603|1.866|0.156|3.716|-1.355|-3.905|-1.952|3.819|1.825|2.773|-3.083|5.417|8.401|-5.141|5.041|5.208|0.19|-5.301|-4.464|3.556|-4.337|-1.754|-8.973|-6.87|0.071|0.142|-2.693|-6.46|-6.011||1.167|5.714|7.617|-1.582|3.121|-6.125|-4.331|1.882|0.065|0.195|-4.771|-0.555|-4.865|-9.013|-8.447|3.278|26.065|14.65|-1.719|0.143||0.795|6.878|-4.219|1.047|1.905|-4.023|5.154|3.751|-0.949|-13.652|8.198|2.966|3.38|-2.304|13.712|8.121|-4.766|12.21|-6.773||-5.343|-7.496|2.017|-11.26|1.977|16.681|2.828|3.104|10.729|-18.919|0|||||||||||||6.763|-1.684|4.251|2.754|4.776|-8.967|4.249|8.172|12.014|6.716|-1.563|0.362|-5.365|-27.061|-5.73|3.83|11.749|6.19|-17.741|14.377|13.182|-19.285|-11.086|-13.325|-18.486|0.631|22.853|-5.491|8.904|5.762|-1.997|-1.224|4.403|-3.496|-4.578|1.933|0.469|33.066|||||||||||||||4.082|4.966|-0.194|-1.342|-2.614|7.638|-4.327|-4.849|0.183|-0.274|3.208|2.913|1.98|5.318|-4.767|0.599|-3.842|-6.301|41.169||||||-7.629|6.234|-1.716|0.99|-4.829|2.413|4.146|-2.451|-10.917|3.62|-0.897|3.241|-6.997|-2.621|-14.286|19.935|14.994|-0.738|2.264|0.76|3.137|4.223|3.09|-8.601|-0.256|-0.255|-2.369|-1.956|-0.244|5.398|1.567|3.234|-2.88|-3.657|-1.978|-1.582|2.366|0.125|-3.49|-3.147|2.754|2.078|-0.487|-2.026|-2.1|5.672|3.841|1.166|-10.545|18.707|0.972|-12.302|-6.81|-5.573|-6.979|1.621|-2.47|2.016|6.438|3.902|-4.777|0.426|-2.292|-2.141|-7.014|4.249|-2.222|-3.09|-2.466|-4.617||3.052|4.21|-6.392|4.292|-3.439
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-7.729|2.258|-4.615|1.404||-1.762|-2.247|2.064|1.082|1.57|-0.078|2.245|-0.874|-5.057|-1.633|-0.37|7.987|-0.477|2.526|-2.542|4.136|5.96|-4.439|-1.159|-0.494|-10.141|-5.458|-0.349|-1.646|-8.589|1.982|-3.158|-4.097|-3.496|-3.485|0.612|1.583|0.227|12.206|-1.81|-6.589|-1.096|12.964|-0.454|-4.342|-10.593|-1.851|12.492|20.963|-6.961|9.344|3.997|4.762|5.913|-0.433|2.122||-1.223|2.05|-3.025|1.938|0|-3.732|9.471|0.843|-0.373|-4.88|-0.089|-0.966|-12.452|-14.239|||||||||||||||||||||10.007|-9.81|0.658|-10.489|-20.028|-1.714|-1.099|2.972|-4.202|-3.32|-1.548|5.874|1.245|4.53|-3.399|6.022|7.709|7.732|-2.02|7.804|-18.571|-3.01|-27.099|33.163|-0.554|9.329|2.534|-19.45|15.322|17.627|-8.243|-30.612|-19.256|-23.01|6.527|9.209|1.318|3.803|17.035|-9.162|-3.697|5.031|-9.96|2.304|-2.613|17.488|11.592|-0.721|-3.096|0.435|16.02|-3.806||13.559|4.982|3.119|0|0.368|2.987|-7.093|6.025|-6.588|-0.478|3.135|-2.786|-5.122|-1.745|4.54|21.558|10.233|5.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48|-4.14|9.097|-15.032|-10.067|4.457|-1.188|14.052|-1.336|2.805|0.924|4.34|-8.444|-7.029|-8.669|0.376|-7.686|4.777|-12.778|-20.78|-4.589|-4.168||0.695|1.917|-6.042|1.835|3.779
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|0.745|-4.959|-0.236|6.792||-9.864|-8.884|-10.204|1.794|61.187|61.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-2.973|0.339|-2.961|-0.262||-5.4|2.286|-1.563|0.125|0.314|1.079|4.233|0.199|-1.114|-1.102|-1.845|-3.499|2.26|2.907|1.243|-4.616|5.184|-1.614|-4.911|-0.123|-4.953|-3.596|6.651|0.482|-2.064|1.618|-6.708|4.62|-2.286|8.696|-2.719|3.762|-0.932|2.287|0.319|0.577|-8.451|-4|1.719|-0.114|-1.132|-2.268|-1.525|-0.971|-3.988|-0.822|-3.804|8.7|-3.473|-0.052|-4.973||-0.539|6.632|0.105|0.897|-8.362|4.337|0.202|17.798|4.738|-3.257|-2.528|3.091|-0.483|12.179|1.094|-1.416|-1.658|5.676|7.536|1.53|-6.174|-0.429|-0.356|-11.531|4.683|-0.785|-5.034|15.922|8.437|0.313|1.27|-10.765|2.915||10.734|-13.357|-3.639|-8.225|-21.429|-8.207|2.281|9|-11.253|8.629|-2.841|-1.694|2.68|40.582|0.732|-4.148|12.089|6.718|-2.963|9.312|5.062|19.766|-24.876|-20.238|0.153|3.316|7.468|-9.715|11.556|44.373|-20.549|-26.364|-12.573|-26.416|4.932|-29.861|31.784|57.313|33.132|15.771|46.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-11.62|2.871|-5.468|-3.93|0.039|6.997|13.041|-2.165|-3.768|6.919|3.584|5.544|-2.966|-2.5|1.442|-12.298|-7.316|6.776|0.959|-3.001|-1.128|1.141|-4.635|-8.247|-8.463|-9.912|-6.314|60.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-5.924|3.428|-3.11|3.511||-4.339|-3.25|2.927|-2.115|2.589|5.93|4.331|-1.298|-0.833|1.226|-11.164|-10.208|4.27|-0.191|-13.91|-8.103|61.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-5.568|-0.462|-8.842|-0.419||-4.409|8.009|4.762|-0.899|1.367|-0.227|5.012|-0.946|-1.168|2.148|-5.631|-4.516|4.73|-1.77|-3.419|11.164|6.853|-5.516|-3.917|3.088|-9.462|0.868|-0.216|-13.966|-3.763|1.639|-4.522|-1.541|-1.017|-2.801|-1.78|5.822|-4.419|5.527|0.173|-0.345|-4.918|-5.28|-6.667|-2.266|-9.255|1.434|4.781|-5.548|-5.372|-11.171|5.734|34.154|10.357|10.093|33.085|||||||||||||||||||||||5.789|2.151|-8.6|6.266|1.323|1.887|1.644|6.105|-5.234|4.31|-4.658|7.038||3.647|-14.099|0.789|-15.367|-13.32|-0.956|-1.321|10.187|-7.143|3.187|-12.238|10.212|-1.518|5.4|-1.768|1.597|11.581|5.647|-1.848|-2.697|-15.72|10.924|-23.473|-13.491|-4.388|22.476|5.498|-19.835|12.733|23.372|-18.944|-21.368|-17.273|-16.737|18.308|20.793|11.528|6.419|14.169|-11.908|-2.789|9.801|11.244|-5.929|6.485|14.677|7.806|12.857|12|2.459|2.809|5.325|-5.056|2.299|-3.601|-2.168|-3.655|2.957|-2.362|10.756|6.173|-1.818|0|3.448|-2.744|6.494|9.22|-5.369|-9.422|4.777|-1.258|4.262|4.096|22.083|6.667|-2.174|3.604|0.452|2.791|3.365|1.961|0.493|-0.976|2.5|2.041|-2|2.041|-1.01|0|-0.503|1.015|-0.505|-1.98|-3.349|-0.948|0|1.932|-1.896|3.941|0.495|0.498|-4.286|-0.474|2.927|1.99|-3.828|6.633|1.031|-4.902|-1.449|1.471|-4.225|-1.389|0.465|0.939|2.899|0|-2.817|-2.294|-1.357|0|2.791|0.939|-4.484|-2.193|4.11|1.389|5.366|-0.485|0.98|0.99|1|-3.846|2.463|0.995|0|-7.798|-4.386|-2.146|-4.508|-0.408|2.083|1.695|-1.255|1.271|-2.075|2.119|-0.422|-0.42|-5.556|0|-3.448|-2.612|0|-1.471||0.741|2.273|-3.297|2.247|-0.373
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-6.741|-3.69|0.047|-2.705||-5.112|-4.805|-0.307|-4.065|4.28|-2.554|-14.764|21.996|-4.894|4.56|1.275|-1.665|24.641|-0.687|2.263|3.836|3.901|-6.113|-4.046|4.436|-1.406|1.346|-2.244|-7.536|-4.05|1.157|-6.494|-3.266|6.583|-5.064|1.157|-2.548|4.61|1.396|2.358|12.471|-4.109|-7.005|3.483|-0.398|-6.876|-17.874|1.124|-8.021|-1.316|1.503|3.725|13.846|-1.073|6.328|-0.905||2.013|0.996|-7.54|-2.259|1.064|-6.138|7.727|-2.163|0.597|-14.007|-1.21|-1.26|4.718|6.733|-11.132|-2.594|-4.478|10.324|2.256|5.078|-1.994|1.908|6.633|3.39|26.803|-11.189|13.978|4.631|7.42|-9.604|0.897|23.41|4.565||4.313|-10.112|-0.983|-4.488|-13.914|-11.131|-8.029|||||||||||||||||||16.691|9.062|-14.063|7.342|3.589|-9.864|-21.128|-6.631|-11.618|-7.074|10.409|||||5.718|10.268|-3.452|0.719|2.529|-0.749|7.393|-1.165|-2.207|1.506|-3.628|6.804|-10.926|2.573|5.195|-2.79|1.889|-4.502|10.478|1.581|-2.409|12.776|1.881|-1.533|2.264|-3.06|9.271|-1.856|0.983|-0.591|-3.062|5.336|-3.644|-2.464|5.547|-5.214|-2.53|-2.79|4.065|3.38|19.315|-1.926|2.289|0.027|5.21|2.823|2.358|-0.674|0.53|-1.193|0.526|1.544|-0.649|-3.611|-1.512|0.309|2.446|0.115|1.254|-6.721|0.63|-4.448|-1.874|6.305|0.604|-3.318|-1.773|3.119|-4.1|1.838|-4.895|-6.23|-2.019|-2.001|11.175|-2.009|1.467|-7.069|4.996|-1.95|-4.649|-1.342|2.711|-4.54|-4.363|1.469|-2.247|10.002|||||||-0.478|19.391|-6.079|-8.012|-4.724|-4.775|-3.557|-1.138|0.183|10.26|-4.849|0.193|1.213|-3.633|-2.285|-4.519|-9.756|-1.744|-0.155|3.591|1.193||-1.863|-0.406|-5.761|0.958|-0.318
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-8.434|3.662|-3.808|2.974||-2.392|0.064|-2.246|-1.597|1.464|5.246|1.43|-2.78|-1.747|-2.418|-5.645|-6.508|3.188|2.428|-2.864|0.992|0.256|-5.022|-9.282|2.382|-7.342|-0.577|1.216|2.052|-12.285|0.632|-11.599|4.352|3.98|-15.471|3.701|34.773|8.718|-0.336|1.496|-2.132|-3.207|-8.404|5.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-3.972|-0.465|-0.232|2.133||-2.315|-2.041|-2.434|-1.952|2.444|-1.099|2.018|-4.292|-0.64|4.454|-0.883|-0.22|0.889|3.687|0|-0.686|1.865|1.659|-1.171|1.185|-0.939|0|-0.467|-4.464|1.587|2.558|3.365|2.463|0.247|-1.699|-1.671|0.48|1.956|2.506|-0.25|0.251|-0.746|-2.19|1.481|0.248|0.248|-3.589|0.481|-0.716|-1.412|2.906|2.993|-0.988|-1.699|2.743|1.777||-1.99|0|-1.951|0.737|-0.732|-1.914|1.951|0.737|-1.214|-0.242|-2.824|1.19|4.478|0.752|-1.966|-2.864|-0.946|2.421|-0.482|-0.718|-3.464|-1.142|-2.667|-9.82|2.887|-4.902|9.914|1.31|7.765|-4.709|3.721|-8.705|6.561||4.739|-16.601|0.596|-10.973|-13.609|-2.823|-2.605|5.015|-5.46|-7.57|-11.412|8.696|2.49|1.869|-2.601|7.103|27.305|4.833|0.749|-1.111|-11.184|-0.977|-10.885|-11.893|-9.07|8.861|4.775|-10.345|8.237|19.172|0.462|-23.647|-14.83|-0.1|27.099|10.704|9.231|10.733|1.207|-12.387|-3.779|4.401|9.287|0.166|4.152|3.03|9.357|1.786|-2.703|7.469|2.335|3.744|-6.776|7.743|-2.586|-2.521|2.366|-5.295|-0.808|3.34|15.7|-1.193|2.445|3.807|-4.369|4.304|16.519|1.194|-6.162|-0.557|0.843|2.299|-1.972|5.341|14.237|-5.751|8.681|1.053|2.151|1.087|-0.361|-1.071|-3.78|12.355|5.285|-3.529|3.659|-1.205|-2.734|-5.535|8.4|0|-2.344|-0.775|1.575|2.834|-0.803|2.893|3.863|-2.51|1.702|-4.082|-2.778|0.8|0.402|0.81|4.219|1.282|-7.143|-0.787|-3.053|-5.415|-2.807|2.151|3.333|3.846|0.775|-1.527|-0.758|-3.65|-2.837|9.302|0.781|-6.909|-1.434|8.56|-11.073|22.979|0|2.174|2.222|0.446|0.448|-0.889|-1.316|0|-10.588|-1.923|-1.515|-4|0.365|-0.725|0|0.364|0.365|-1.792|0.36|-1.068|-0.355|-1.742|2.135|-1.404|-1.042|0|-3.356||1.706|2.091|-2.048|4.27|-2.091
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-2.738|5.252|-6.615|-0.114|0|1.715|3.156|-0.736|-5.811|3.397|14.927|11.391|24.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|2.257|0.911|-1.015|1.256||-1.462|2.067|-0.797|2.331|0.234|-1.382|1.998|0.118|-0.585|0.117|1.909|-4.229|0.114|-1.577|6.603|0.847|0.855|0.122|0.368|-3.207|3.951|-2.761|3.094|-0.493|-12.782|0.54|-3.037|0.526|-0.105|-0.834|-2.837|5.336|-1.264|0.317|-1.458|3.448|-1.486|-3.779|0.307|-0.712|0.614|-8.263|3.298|-2.367|-5.206|-4.705|8.643|4.771|12.857|-4.008|7.119||-0.673|5.071|2.913|6.736|0.652|-0.648|3.624|2.759|-2.423|-4.005|1.442|1.733|0.942|7.681|-4.432|-2.695|-1.067|6.534|3.226|-2.571|-13.151|-10.045|2.283|-8.655|18.541|1.889|0.126|16.962|13.189|-2.76|-3.75|-9.22|13.71||7.826|-17.622|-0.428|-7.52|-6.188|-4.941|5.985|8.378|-8.189|0.124|-8.937|17.867|-2.216|11.808|-4.722|9.924|20.404|10.794|-8.224|1.711|-37.306|-19.015|||||||||||7.804|-23.243|2.455|30.835|-0.532|13.956|3.518|-4.096|6.684|2.1|-0.652|-8.254|13.587|11.346|12.415|4.44|10.609|8.761|3.084|-2.366|2.649|21.448|4.775|1.714|4.167|-6.407|-3.753|-7.214|-3.597|-5.656|2.552|3.11|-7.93|2.022|3.73|-6.941|-1.496|-2.296|5.507|-1.732|-3.75|3.896|4.407|1.259|4.048|3.832|1.125|1.652|-10.568|1.617|9.482|-3.182|6.519|-1.287|-1.521|9.583|5.417|6.719|-3.177|-1.637|-10.875|-4.918|8.482|5.942|8.661|1.276|1.621|-4.931|0.933|13.204|-3.892|8.044|4.19|-0.943|0.189|4.339|-4.878|1.524|2.14|-5.688|-3.197|-10.635|3.789|-4.107|6.208|10.987|-3.591|-1.066|-5.853|6.406|-1.23|9.846|1.768|0.197|4.959|5.447||||||8.511|0.237|3.178|-12.232|-2.51|-1.646|-7.075|-2.06|1.328|1.346|7.438|-1.022|-1.61|2.686|0.833|-0.826|-9.023|1.527|-3.676|-10.231|22.177|5.085||-1.667|3.448|-8.841|7.384|9.217
07811|101036|/equities/sailun|SHANGHAICOMP|-3.655|2.133|-0.531|1.072||7.493|-2.254|0.567|0.857|1.744|0.292|-2|-2.778|-1.099|1.393|-0.829|-0.275|6.14|6.211|-3.303|0.604|1.534|-3.55|-5.322|-0.833|-1.37|-1.882|-3.125|-5.651|-0.489|0|0.491|-2.864|-2.331|-1.606|-4.176|5.081|0|1.882|-1.163|3.365|-0.716|-1.412|4.423|-2.864|-1.412|-0.468|-0.234|-2.506|0.688|-2.461|5.176|-1.163|4.878|0.49|3.03||-1.98|-0.737|-2.398|0.969|0.243|-2.6|6.549|8.47|1.95|0|-1.102|5.523|1.775|3.049|-1.796|-0.595|-1.176|3.659|-1.796|1.212|-14.729|4.313|1.644|-5.195|1.583|1.337|3.03|6.765|19.718|-2.74|-0.341|-4.87|0.984||-0.327|-3.165|4.29|-25.917|||8.488|8.646|0|2.663|-7.902|4.857|-4.891|9.851|1.208|1.223|4.808|10.247|0|1.071|-6.667|6.007|-11.563|-7.514|-15.196|7.368|5.263|-17.58|3.302|15.847|-1.081|-30.582|-25.455|4.839|-1.729|37.426|-2.321|12.882|-0.218|-1.078|-1.486|-1.67|-7.171|-0.578|12.338|8.451|4.926|-0.734|4.872|-1.266|0|2.597|-1.786|-4.854|12.262|0|1.381|-3.209|-1.579|-4.04|-1.98|-4.492|6.281|4.188|-2.675|4.611|2.095|10.228|-3.502|4.349|0.884|4.19|-4.488|0.825|3.154|-0.252|2.78|5.599|-0.34|2.476|-2.249|3.201|4.063|5.646|0.427|-6.534|-0.649|-1.527|2.736|2.736|-3.787|-8.482|-1.239|-3.431|3.384|2.983|-4.175|1.865|-1.673|-0.734|-1.074|-4.896|-0.15|6.928|-0.16|-3.012|4.039|1.542|-3.023|-1.226|9.197|-4.396|0.894|-2.987|5.488|1.478|8.302|7.828|-4.008|3.058|-3.228|5.601|0.489|0.245|3.6|2.966|5.087|-1.312|2.409|-5.182|-4.126|9.649|-1.635|-7.362|4.991|-0.396|3.98|-2.367|-2.184|-10.481|4.07|0.122|-1.761|2.419|6.786|||4.245|-0.228|-1.081|6.988|-2.674|-5.16|2.089|7.888||-1.114|2.279|-0.148|13.539|4.154
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|4.09|5.248|6.927|-1.426||9.254|-1.443|3.417|7.279|-3.871|-0.099|2.386|4.732|-3.041|-0.716|4.772|-2.966|-2.437|0.102|2.768|-5.572|6.906|4.981|2.846|0.745|2.168|-0.408|6.925|2.363|-5.091|3.189|-1.235|5.062|-1.408|3.032|0.264|4.058|0.207|0.485|-1.702|2.156|4.658|-0.218|2.838|0.677|4.56|1.76|-0.794|-1.099|3.662|0.491|-0.082|0.99|-0.411|-0.815|2.165||-1.879|-2.158|-1.728|7.517|1.457|-2.993|1.008|-1.733|-1.142|-2.698|-3.3|3.825|1.128|1.555|1.833|-3.692|-1.033|3.112|7.105|-2.146|-2.347|-2.053|0.329|-1.939|-0.881|2.209|-1.452|1.142|8.688|-5.29|4.842|-5.648|3.436||-2.676|0.168|-1.077|-6.07|-15.349|-2.317|-3.956|8.3|-4.598|2.891|-4.994|9.128|-5.656|6.648|-3.823|1.676|4.923|15.328|-2.837|1.52|-6.086|-0.523|-2.264|-6.934|-18.368|7.198|1.387|-11.289|7.352|17.794|-8.142|-6.508|-8.942|0.532|||16.698|9.741|0.617|5.648|-5.99|6.218|0.655|0.733|15.3|-1.581|6.466|1.803|2.876|0.56|1.037|0.473|-0.565|-2.03|-0.642|12.474|9.111|0.908|-2.867|-2.578|5.436|0.113|1.613|-2.581|-2.303|-2.668|-0.107|3.19|-4.416|-1.451|5.12|-0.434|-0.216|-1.702|3.014|-1.02|0.897|3.243|2.835|9.547|-7.03|-1.019|-12.107|1.441|0.441|-3.58|4.205|-0.168|1.192|0.053|-1.106|-5.004|5.179|-12.78|-2.349|12.101|5.761|-1.569|-5.132|5.542|1.327|-5.116|-6.038|-3.241|9.759|-9.955|3.639|-0.855|-7.628|9.613|8.61|-2.21|6.146|-7.791|15.446|3.666|4.594|-4.168|-5.493|-5.919|-4.999|19.269|0.392|5.487|-7.131|3.929|2.061|-1.519|0.097|-7.671|0.191|5.072|-8.235|17.354|0.86|-4.839|-0.207|-6.818|3.02|7.894|-8.559|7.167|32.443|0.197|3.767|6.518|6.868|-0.078|-9.046|-5.546|5.259|-5.719|8.442|3.315|-0.845||5.666|-2.974|-8.477|1.451|2.307
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-0.887|-3.964|-9.155|12.325|0|3.442|4.838|-1.614|4.247|3.526|-4.052|12.026|-5.9|-1.304|-0.303|-7.309|-11.827|5.295|1.591|-3.825|12.963|6.392|3.724|-10.706|-0.364|-5.822|0.728|6.926|-10.851|-9.431|2.441|-3.626|-9.518|-1.169|0.322|-2.847|-10.795|10.559|3.638|1.507|-7.362|2.296|-6.492|-10.223|-5.842|-13.379|28.213|46.42|35.76|61.054|||4.351|-1.616|1.809|3.401||0.513|3.357|-5.902|0|-1.069|0.579|3.422|3.635|-1.742|-4.013|-1.075|-0.739|8.075|-0.089|-0.089|6.109|1.333|7.472|-1.113|1.751|-7.787|0.862|1.754|-5.351|3.337|3.045|1.092|1.003|7.667|-4.041|2.66|-3.885|6.189||0.436|-3.066|7.014|-12.992|-20.872|-3.676|11.455|3.91|-3.601|13.606|-8.609|6.778|-1.193|5.314|0.291|1.176|10.151|14.18|-0.123|1.121|-7.275|11.026|-14.38|-9.891|-13.957|6.915|9.245|-0.984|3.147|6.257|-10.694|-23.9|-8.701|-14.286|6.933|16.679|-8.812|11.095|-1.218|3.715|8.112|3.664|-2.199|-0.808|5.902|3.911|15.503|4.957|3.687|0.902|1.371|2.82|-4.703|2.762|1.637|-2.509|1.037|-3.556|-1.099|-2.151|1.639|-5.961|10.694|3.534|-2.301|-0.23|4.187|-2.222|-2.062|-1.467|1.489|2.225|1.185|1.932|4.81|-2.829|0.619|3.193|1.953|2.811|-2.861|-2.904|1.149|-0.255|0.512|-0.128|3.989|0.401|-0.266|2.177|3.96|-1.257|-2.452|-5.045|0.259|0.391|2.4|-2.089|2.819|-5.934|-6.05|-1.519|-0.811|3.726|0.12|-0.24|4.125|0.251|-6.007|-0.235|0.236|-5.034|-0.556|-13.806|0.288|1.167|2.903|0.706|-6.942|-0.374|1.23|0.38|0.669|-2.968|0|-2.883|3.256|1.511|3.62|-0.098|0.788|2.733|6.009|-4.703|5.616|7.925|2.387|-2.784|-3.795|-3.759|1.638|0.992|1.91|1.367|1.269|-5.761|-1.182|-2.615|-2.747|2.077|0.943|-4.217|5.285|-0.839|-1.852||-1.119|6.848|-5.057|4.984|-1.072
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-5.665|5.372|-6.857|2.43||-4.875|-1.459|2.368|0.549|5.162|0.855|2.591|-2.298|3.257|-3.079|-10.28|-8.597|8.608|1.658|-3.834|-0.875|1.572|-1.148|-4.791|-4.718|-0.609|-19.75|0.793|-4.731|-7.897|2.608|-13.6|5.222|1.344|-0.171|-2.261|-10.447|4.03|31.893|0.379|-0.446|-2.701|-14.29|-4.189|-3.027|-3.113|-5.472|-1.344|-7.808|-2.333|-9.466|14.77|3.967|3.753|-5.987|0.757||4.381|3.187|0.671|-10.644|-30.861|61.088|61.049|61.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|-4.496|4.574|-0.38|3.268||2.547|-2.991|-1.41|0.257|-5.811|0.978|1.489|-9.029|7.005|-1.193|4.359|0.501|-1.722|5.039|6.612|-0.548|5.339|0.289|3.134|0.45|-4.578|-0.569|1.737|0|-4.69|0.694|-5.388|1.738|-0.267|5.485|-4.049|1.646|-0.951|6.977|0|3.614|2.154|-0.307|6.885|-0.327|-4.075|-3.625|3.437|-3.177|-1.637|3.067|9.58|-0.668|2.044|3.527|3.656||-2.321|1.633|-0.721|5.313|-1.311|-4.301|3.911|1.321|1.727|-1.139|-0.566|1.923|3.175|2.857|-2.39|0|-0.986|3.049|-0.606|-1.198|-6.355|-0.926|-2.351|-9.046|11.152|-3.186|-0.353|1.978|5.303|-4.521|11.044|-8.287|14.076||-1.039|-11.255|-1.812|-8|-8.815|-0.454|0.762|2.34|-3.609|3.583|-9.831|2.446|-2.661|6.408|-3.035|-2.122|5.522|5.346|-1.242|-6.122|4.255|3.459|-6.471|-5.16|-16.336|1.781|10.644|-6.049|1.25|9.739|0.275|-27.517|-8.402|-21.73|10.506|-2.765|7.781|19.132|2.424|-4.624|-7.651|-1.23|12.34|0.198|7.097|2.609|7.728|2.398|-2.113|3.902|0.367|4.076|-3.563|-4.009|-5.778|-2.28|-7.715|-0.399|4.593|15.006|10.331|14.916|5.288|-0.319|0.16|4.515|6.977|-7.603|3.774|-0.342|1.211|0.522|-1.709|1.739|4.736|-1.613|-1.064|-0.529|1.07|3.315|4.223|3.785|-0.986|0.795|0.802|-3.295|0.781|-1.727|-1.512|-1.49|1.898|0.573|-4.205|-3.014|-3.259|1.923|1.961|-1.751|-1.382|1.047|-0.348|-4.007|-2.76|4.407|-0.673|-0.669|3.819|-0.173|-8.267|-1.411|1.27|-11.268|-3.533|2.65|0.844|0.566|1|-1.269|-0.561|-5.186|-0.792|0.798|0.401|-3.604|-4.192|9.447|2.632|1.977|-4.453|3.927|1.712|0.143|2.339|-6.044|2.104|-5.06|-2.846|-6.98|-5.995|-4.329|-2.634|0.105|-0.733|1.812|-3.893|-4.22|0.692|-1.075|1.892|-7.89|2.83|-0.469|-9.593|6.126|-11.554||4.583|13.208|4.024|5.487|-7.026
07816|100695|/equities/urban-const|SHANGHAICOMP|0.561|4.701|-2.762|0.768||-1.512|-2.308|-2.344|3.355|0.941|-2.388|5.217|-1.896|-2.765|-1.899|-8.368|4.052|-3.01||-1.401|11.9|3.337|1.353|-11.99|-5.618|-9.71|10.136|-8.07|7.662|-3.063|-3.545|-1.813|10.144|5.387|-2.862|-1.925|-0.796|-1.643|19.439|1.039|-4.852|-5.997|-1.086|-1.562|0.579|-4.653|-8.514|12.318|1.397|61.192|9.262||||||||||||||||||||||||0.145|-0.433|-2.941|-3.383|-2.119|-2.581|-7.957|4.208|-0.247|-1.46|0.859|5.161|7.341|-0.276|-7.06|5.842||4.397|-16.171|5.388|-10.438|-19.512|-2.381|-2.577|6.789|-6.357|-5.057|-6.98|4.025|-0.861|6.411|-4.531|-8.907|12.919|5.796|-13.213|8.029|-1.987|20.038|-20.606|-19.512|14.127|5.044|17.324|-8.405|17.111|9.356|-9.141|-31.71|-7.13|-23.908|4.615|13.396|-5.49|11.344|0.609|-11.908|-2.891|-6.678|14.83|4.401|45.975|0.545|10.776|0.52|0.435|4.455|2.708|2.097|-5.75|-1.765|-1.393|6.094|-4.917|1.155|3.398|-2.941|15.432|-2.605|1.217|1.965|0.729|0.104|10.995|-4.319|-9.063|7.468|-1.387|0.429|3.094|2.958|4.518|-2.323|1.533|3.415|1.863|0.751|-1.48|3.312|-1.258|-0.749|1.908|-8.498|-1.604|-5.724|5.587|-2.987|4.872|0.349|11.125|-10.325|23.319|-4.378|13.686|5.583|1.669|-5.521|4.276|-3.949|-3.945|10.385|1.358|-2.159|7.692|-2.102|-8.347|-0.479|-3.246|-7.835|0.717|-6.943|-1.057|14.523|1.849|4.677|-3.876|-4.444|-10.714|5.146|2.422|-11.475|14.928|2.832|13.729|19.192|0.406|-0.605|0.202|1.227|7.237|-6.173|1.25|-0.415|-8.19|-5.063|-3.49|-6.066|0|0.993|2.2|9.041|1.119|-6.62|3.237|-2.285|-3.231|-0.339|0.683|-3.14|-3.509|3.808|-4.882||2.917|4.399|-3.115|3.041|-5.582
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-5.464|-0.127|-1.562|-35.421|52|1.557|-0.372|-0.739|-1.456|2.36|1.131|2.051|-2.804|1.711|-2.593|2.857|1.091|0.193|1.634|0.791|1.133|-1.831|1.46|2.1|-2.316|0.733|2.319|-2.978|-1.048|-0.651|2.194|-1.956|-0.454|0|-0.516|-1.776|0.127|0.639|1.689|-1.156|0.581|1.11|-0.52|-1.409|1.694|-0.195|-2.72|-5.273|-1.824|0.236|-2.975|5.811|1.912|0.621|-0.062|3.201||||-3.461|-3.748|-34.406|-2.992|1.697|2.766|0.181|-7.778|-1.37|0.662|2.836|3.099|-2.062|1.571|0.292|8.139|-3.706|6.883|-3.99|-2.847|-3.676|-9.504|7.066|-5.097|-2.866|9.282|13.29|-1.899|-6.231|-5.761|0.732||-4.775|-11.407|-2.818|-3.606|-13.382|-6.187|-3.794|13.066|4.097|1.244|-3.289|-3.634|0.779|43.008|6.087|-0.995|7.552|7.729|8.297|-0.293|-5.007|13.139|-23.892|-16.123|-20.424|19.77|1.309|-24.909|-27.393|||||||27.598|-6.113|11.871|0.786|-3.978|2.101|1.891|-9.958|15.811|1.129|1.839|18.636|3.97|-6.784|-0.482|0.974|11.5|-4.389|-5.78|-1.446|-0.869|-0.087|-6.645|6.288|-11.171|6.868|61.027|61.082|46.429|||||||||||||||||||2.875|0.968|2.479|-3.968|-0.631|0.955|1.29|1.307|-0.971|-1.905|-5.12|-4.323|1.019|2.384|-6.935|8.421|0|-1.773|13.4|-3.71|-2.821|1.754|1.621|10.573|5.682|-3.825|-6.314|1.384|-2.034|-6.94|8.191|2.269|4.753|3.403|0.189|0|-7.206|-5.324|-7.396|6.919|2.361|-6.171|-4.962|-5.136|5.097|26.326|6.452|-1.392|6.342|-0.211|6.04|-9.514|5.782|6.865|-12.249|-5.323|-4.364|-7.251|4.586|3.279|14.614|1.268|2.381|-7.415|4.175|-3.036|-3.137|-6.764|1.484|-4.093|4.851|17.544|-3.797||-2.669|2.743|3.268|6.744|-0.463
07818|100977|/equities/huajing|SHANGHAICOMP|-1.445|-0.393|0.925|3.134||-0.407|0.272|-1.475|0.539|-2.497|-3.426|1.416|-2.875|-3.846|0.971|1.854|0.124|2.278|-1.373|2.824|-2.747|1.392|2.597|2.122|-0.265|2.024|-1.068|-0.133|-2.975|-0.897|3.586|-1.051|2.011|6.724|-0.143|-1.685|0.707|2.02|1.912|-1.163|0|1.176|0.592|1.349|-0.299|0.45|-3.198|-2.134|2.478|2.849|0.301|2.151|-2.105|-1.042|1.053|1.682||-2.242|0.45|-1.77|0.148|-4.108|-3.815|1.241|4.017|-1.414|6.798|-0.151|2.315|-1.967|1.692|-0.763|-2.093|-0.298|4.193|-1.075|-2.105|2.941|-1.223|2.347|-6.442|2.246|-2.766|1.929|0.447|6.339|-4.249|3.292|0.949|2.932||-0.808|-10.549|-1.425|-7.02|-9.581|-4.243|0.345|2.235|-5.345|4.297|-5.385|-1.087|-1.182|4.139|-2.508|-2.55|3.863|2.489|-2.428|-32.287|-11.741||||||||||||10.015|3.609|3.744|14.875|-8.299|7.986|-2.677|-8.095|0.962|2.716|6.114|5.336|1.684|-2.464|7.451|3.553|-5.742|7.179|-0.102|5.286|-9.384|-5.278|-4.425|-1.137|-0.087|12.047|5.258|9.729|13.333|6.849|3.107|-0.422|0.282|-2.743|10.121|1.69|-2.399|-3.752|6.288|-1.807|0.606|2.804|9.37|2.982|2.151|1.639|-0.363|-1.431|2.381|2.247|2.103|2.348|1.188|-3.992|2.935|2.61|0.201|5.97|1.957|-4.564|3.879|-1.277|-3.093|4.526|5.936|5.288|-0.478|2.2|1.238|-4.492|0|0.714|0|2.439|0.737|2.005|1.527|1.289|-1.02|-5.769|-2.347|2.404|-0.478|-0.239|-3.009|0|11.917|0.26|-0.517|4.878|1.653|-1.892|-2.116|-1.305|1.862|3.867|-1.897|-0.27|6.322|-0.571|2.041|-12.723|4.244|11.538|-2.312|-5.978|-4.91|-4.68|3.046|-5.764|6.36|1.602|3.173|-1.807|-1.445|-0.971|-1.56|-0.151|5.99|1.844|-3.733|1.807|1.374||1.532|4.457|-5.098|0.354|1.212
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-7.231|0.363|-5.874|2.809||-2.063|-6.974|11.563|-0.426|2.626|-2.211|8.263|-3.717|-1.248|-4.888|-4.406|8.629|1.248|2.638|-2.426|-0.585|9.178|-7.664|-1.88|2.142|-6.362|3.36|-7.961|-12.189|-2.916|2.53|-2.632|-4.797|0.969|2.256|-1.25|4.427|-1.454|5.053|0.472|-2.419|-4.035|-12.693|1.32|21.078|0.119|3.752|1.88|-6.939|-2.667|2.323|3.735|0.789|0.122|0.673|2.962||-0.502|-1.055|0.876|4.787|-2.431|-1.76|1.209|0.769|-6.363|-1.478|0.237|-0.296|25.241|6.883|-3.585|-3.674|-2.437|6.815|4.313|-2.416|-11.517|-6.27|-7.917|3.768|2.274|-0.378|4.746|10.408|10.896|-2.824|-6.112|-5.825|6.499||8.32|-10.201|10.564|-21.312|-10.364|-2.138|-1.512|-4.733|11.724|-3.333|-3.226|2.31|5.452|3.793|19.928|-1.283|14.251|5.137|-1.766|8.288|-11.736|5.692|-14.275|-14.134|-14.4|19.667|-3.043|-10.106|24.202|-6.787|-9.953|-22.578|-9.613|-14.846|27.679|10.524|9.603|10.427|8.136|-16.435|-1.321|6.348|-1.001|||||||||19.787|-3.348|-0.64|4.131|11.103|1.426|0.452|-7.724|-4.771|-1.566|-3.706|-4.785|3.274|-6.74|12.072|14.486|-4.382|-13.667|3.603|21.041|60.961|10.027||||||||||||||||7.424|4.566|-1.054|3.427|-5.31|3.196|4.286|2.941|-0.163|-1.129|-2.821|1.431|-0.317|3.443|-0.327|1.661|0.333|3.27|6.022|-2.317|-7.273|-2.262|-1.276|-3.687|2.52|-3.201|2.821|4.078|2.508|-0.829|-2.269|-5.802|-1.946|11.333|-0.332|-2.273|-3.297|3.746|0.987|0.33|2.192|0.169|0.169|-1.664|3.442|0.693|-0.173|3.03|-8.929|-6.24|-3.097|-6.996|1.958|0.14|0.705|4.265|1.04|-4.674|-0.563|-1.252|-4.894|-2.577|4.865|-5.128|2.094|-0.261|-0.906||-0.897|7.884|-4.617|3.978|0.691
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|9.652|5.937|3.352|-1.456|-0.056|-8.919|0.461|7.014|3.049|3.025|2.627|-1.238|3.858|-9.378|1.693|-7.03|7.866|-4.693|3.807|3.058|-6.627|6.361|3.193|9.308|4.386|-5.424|0.449|-5.455|5.23|-1.939|3.966|-4.115|-2.729|4.698|5.07|4.533|7.982|0.759|4.19|-1.709|0.625|3.479|2.914|2.213|-3.213|-4.933|4.93|0.662|0.582|3.353|1.661|2.693|-0.801|-3.356|0|-7.997||0.879|8.304|-2.857|0.677|-4.446|-7.479|3.724|7.686|12.289|-4.05|-0.804|5.263|4.416|10.521|0.545|-1.292|0.216|2.886|0.558|-1.538|-8.635|-0.698|-6.437|-7.218|8.6|1.624|-4.025|-0.42|11.514|-3.184||-9.159|11.601||6.638|-9.89|-0.81|-14.793|-21.123|-9.047|0.769|-1.95|-22.997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|1.594|0.553|-1.879|-1.101||2.744|-0.646|0.155|-0.726|-0.237|7.668|10.203|-2.2|0.049|-1.294|2.421|-3.245|1.315|-0.716|-2.906|1.938|6.352|-4.757|-3.467|0.464|3.976|-1.475|1.058|-7.528|-4.5|2.346|-4.483|-2.574|3.415|0.631|-2.155|2.519|1.038|0.933|-0.882|0.443|-13.889|7.328|11.464|-2.901|1.671|-5.583|2.503|-7.299|0.947|13.45|4.313|0.848|-3.879|0.47|14.301||-8.283|1.142|-4.865|-12.137|35.399|7.167|3.871|1.943|-1.14|-9.702|-2.997|-2.009|7.714|3.982|-0.688|-4.801|3.971|11.371|0.19|-5.276|-18.753|0.736|1.697|1.985|9.838|3.53|5.366|-1.324|6.266|-4.75|-17.029|-6.871|1.335||3.915|-1.513|5.837|2.542|-5.316|2.414|1.671|16.555|-7.123|7.407|1.918|-1.222|0.553|3.763|16.928|3.953|1.176|13.233|-1.141|3.545|-5.66|-7.607|6.498|-7.925|-25|-2.278|7.401|-15.808|11.609|-13.733|0.298|16.042|-14.42|-12.565|3.347|-2.945|16.205|5.579|11.758|-0.708|1.133|-1.062|-5.729|24.257|-2.362|3.132|12.353|-2.366|2.665|1.512|0.239|3.722|-3.665|-6.622|13.514|-2.068|-4.728|-0.704|4.497|-12.643|-8.136|-4.571|-7.313|10.237|61.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|1.481|-2.656|-2.946|-2.931||3.323|9.282|-4.766|2.2|1.515|-4.856|11.13|3.4|-3.37|-3.964|5.551|11.843|2.95|-1.644|2.376|0.099|5.544|-1.949|-5.797|1.272|-7.928|-2.46|-3.723|-8.867|-1.219|1.625|-6.036|-1.575|0.431|-2.111|0.78|-0.634|0.996|||||||||-5.831|-1.127|-1.63|-1.604|2.769|2.224|-2.561|-0.717|-0.583|1.714||-0.785|1.798|-5.237|0.19|-1.678|-4.962|3.801|0.617|-1.279|-7.805|2.889|1.704|1.189|3.763|6.156|-3.048|-0.38|8.959|1.185|3.613|-12.127|1.026|0.451|-9.557|12.746|-0.131|-3.053|6.288|9.637|5.391|-7.448|-7.984|8.052||7.496|-10.139|2.71|-13.457|-23.549|-7.548|-4.221|11.147|-4.735|8.654|0.775|11.628|-2.169|11.967|-3.044|4.69|15.486|10.684|-1.959|2.392|-10.928|29.564|-26.118|-18.803|-15.179|18.274|1.138|-11.511|13.131|17.09|-11.722|-33.865|-6.454|-14.985|15.858|4.388|-1.476|19.387|24.504|-4.443|2.142|17.005|-1.063|-8.333|4.703|2.438|1.174|16.166|5.772|-0.716|4.491|7.309|-2.046|-0.703|16.258|5.967|-1.703|-4.43|3.461|-3.433|3.458|-1.835|0|1.49|5.605|-2.117|4.213|-5.048|-7.57|-0.263|-0.437|6.916|-1.018|5.156|5.761|-2.213|0.404|14.187|-0.345|2.473|0.118|-3.964|0.113|8.354|-11.135|-3.782|0.847|-5.6|6.157|2.059|-4.253|1.261|-3.35|-8.457|-2.182|0.457|4.286|4.063|5.214|-4.387|0.3|-5.838|-1.667|5.779|2.613|3.323|18.45|-7.719|-2.759|0.779|1.582|-8.1|3.437|-8.366|19.389|3.528|11.533|5.286|-10.371|-9.397|9.391|13.218|1.903|5.077|-1.366|6.119|3.5|-3.846|13.043|11.29|-1.782|-0.98|10.39|2.439|-1.313|4.817|-9.356|-2.236|-3.34|-6.777|-2.674|5.849|1.923|1.562|3.226|3.549|3.68|-1.911|-7.283|-5.047|2.687|0|0|3.579|-1.949||0.588|6.25|-5.882|6.029|2.559
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-9.673|-0.673|-3.314|0.595|-0.059|0.358|-2.218|-0.175|-1.606|0|-1.802|2.778|-5.315|3.282|1.087|-4.272|-0.815|6.171|-0.744|0.692|3.212|2.251|0.183|-4.704|0.82|-4.688|-5.085|-8.394|-5.502|0.138|0.6|-1.859|-1.43|-1.105|-1.78|1.543|0.8|-2.554|0|0.304|2.675|-0.532|-1.7|9.134|-3.666|-0.998|-8.434|-3.061|-3.348|3.007|1.135|-0.524|1.06|-2.426|-4.009|2.026||0.195|-2.139|-2.64|6.075|0.675|-2.441|0.781|7.65|-2.938|3.026|-1.368|0.291|2.123|4.204|4.678|2.565|1.153|6.282|-3.165|4.012|-7.911|-0.189|-6.499|10.882|6.806|0.052|-0.78|0.68|5.347|3.068|-4.813|-9.849|9.855||3.55|-10.565|0.398|-18.672|-3.442|-1.121|-1.298|3.394|-4.593|-6.182|-6.103|8.142|-5.138|0.513|11.988|3.735|10.783|21.044|3.132|3.527|-12.97|3.749|-20.628|-16.565|-13.121|6.886|20.243|-6.73|10.967|15.636|-11.753|-27.781|-1.23|-12.34|7.149|3.046|2.673|28.875|17.275|-4.514|-0.612|6.655|3.094|-1.805|4.51|4.773|5.979|-0.051|-2.877|9.328|-0.162|0.709|-2.343|-3.643|5.924|-2.128|2.174|-3.209|-1.503|-2.427|2.86|13.72|6.958|-2.347|-2.763|-2.518|1.485|1.081|-2.059|1.918|-2.456|13.848|1.762|1.027|11.018|-1.937|-0.666|3.366|8.285|1.089|3.377|-10.396|7.956|8.644|9.681|-3.001|2.277|11.111|0.331|3.543|6.838|-1.087|-8.508|-3.979|6.377|4.543|3.797|-7.688|7.018|6.99|8.042|-5.611|3.202|-2.329|1.28|6.152|6.15|-0.828|-6.742|1.208|3.991|-6.432|-4.175|-12.926|14.541|12.742|20.359|-1.24|-3.09|-0.935|-2.73|5.314|0.79|-3.801|0|-3.74|7.05|6.389|-0.735|-1.001|1.104|0.277|1.784|-1.843|-2.428|7.026|-14.203|-4.42|-4.088|-10.197|5.071|10.236|4.613|0.248|0.917|-5.213|-1.094|-0.156|2.396|-6.006|8.913|-4.304|-8.321|11.788|-3.333||1.176|6.963|-0.997|16.216|7.804
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-5.541|-3.931|-1.612|2.647||2.025|-1.741|1.43|-0.834|5.825|-1.564|7.671|-2.464|0|1.2|-15.851|-2.868|2.475|-6.777|1.093|1.329|2.966|-2.23|-6.206|3.988|-3.16|-2.599|-2.598|-22.907|-13.659|2.082|-2.816|4.027|-3.998|-1.897|0.216|0.828|-0.261|9.151|-1.403|-2.329|-1.44|4.762|0.474|3.48|-6.379|-4.514|6.14|-25.811|9.4|8.566|4.586|18.426|-0.905|0.404|5.487|||-1.314|-0.937|-0.826|-1.855|3.756|4.865|-3.069|-0.817|-4.128|-3.833|2.887|1.865|3.875|1.976|4.777|-0.554|8.973|2.657|-14.728|-4.748|-1.208|-1.194|2.52|3.812|-6.171|-8.237||||||||||||||||||9.129|12.48|5.15|6.738|5.618|-1.838|1.398|2.385|-0.285|9.365|-6.244|4.806|-13.144|-9.194|-3.201|-5.181|1.732|-1.337|-10.565|29.741|-0.939|-12.677|-8.713|-18.75|0.556|16.075|12.737|9.482|16.853|-5.291|-1.903|-7.446||0.889|11.532|-0.359|12.639|-2.944|-0.875|3.734|11.474|-2.735|5.3|-3.982|1.345|2.529|-3.761|33.078|||||||||||||||||||||||||||||3.821|0.988|-1.295|1.547|-1.418|-28.806|2.676|-3.236|3.229|1.93|5.762|-6.194|2.897|6.281|-6.127|8.125|-1.961|2.256|3.502|1.984|4.276|0.555|-11.534|3.954|0.513|-6.024|-0.836|-9.416|5.963|3.195|6.023|-2.805|-0.846|3.246|10.331|0.693|0|0.558|-1.376|-1.223|5.899|3.116|5.312|-1.235|2.208|0.795|-1.719|0.946|-2.91|-5.772|-5.97|||||||||||||||||||||||2.078|0.417
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-6.212|2.497|-2.791|-6.364||2.326|1.176|-2.857|-2.453|10.332|3.699|2.887|-8.193|3.106|-7.789|7.248|-4.009|19.943|8.602|3.333|0|3.279|2.867|4.956|2.17|0.181|-7.227|0.847|-3.595|-1.766|0.809|3.344|1.014|4.965|-0.704|3.839|-3.186|2.914|5.985|-2.264|1.145|3.968|2.857|1.031|-0.411|-4.134|-4.69|-2.202|-10.362|-3.339|-2.632|-0.309|-0.308|12.069|0.87|1.054||2.338|3.346|-8.348|3.163|1.607|-3.114|-0.687|3.929|-1.408|-3.892|-3.902|7.33|9.77|3.984|9.13|0.877|0.441|5.581|-2.494|0.456|-5.794|-5.092|6.277|-3.75|10.855|0.464|-2.045|0|0.228|-12.375|15.972|5.366|3.275||0.506|-9.195|2.353|-17.795|6.379|-7.252|5.221|5.957|-5.051|2.911|-10.261|3.876|-1.714|9.833|-2.648|-4.102|7.789|7.466|-1.778|-1.316|-5.785|0.415|-1.633|-17.508|-16.338|4.258|11.823|-11.611|3.453|-2.203|10.373|-25.752|-16.566|-14.799|2.996|7.787|-2.41|15.897|-5.769|-2.275|-3.254|17.946|-1.665|1.578|15.045|8.439|12.5|6.04|-1.812|2.881|-0.338|6.667|-7.807|-8.788|-4.624|-1.844|6.015|-4.04|-4.808|2.247|-3.654|12.14|10.201|-6.416|11.13|-3.199|8.197|-4.188|-7.431|8.217|14.172|5.474|3.037|-1.073|4.955|-3.478|0|-0.217|0.436|5.517|5.583|1.228|-2.632|0|3.21|-1.46|0.735|-0.971|-0.483|-2.588|4.423|0.993|-0.248|-1.703|-1.439|1.214|0.243|-3.747|2.892|-2.582|-1.843|-3.125|3.226|5.854|1.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-0.687|0.414|-0.956|2.521||0.563|-0.976|-0.278|-4.515|0.4|-0.266|4.444|-1.774|4.714|3.093|-4.366|-6.209|0.132|1.476|-3.747|10.256|6.364|-4.486|-10.026|-1.158|-15.082|-5.573|-14.248|6.004|-6.737|2.511|-0.712|8.818|2.584|-1.082|-6.953|23.224|-3.377|6.127|0.465|1.294|0.118|-3.082|0.229|2.222|2.764|-4.258|-3.013|1.703|-3.187|0.331|1.341|-3.348|0.543|0.109|2.222||1.925|-2.646|-6.974|-0.102|1.182|-1.982|3.984|-1.887|3.199|-3.877|-3.732|10.526|7.328|7.026|-7.273|-1.345|-3.043|3.293|-0.595|-2.326|-5.753|0.137|1.816|-6.771|5.931|4.317|0.144|2.815|8.696|2.985|-5.189|-3.196|1.389||8.908|-5.705|2.602|-15.869|-17.494|-3.063|10.788|4.035|-4.227|0.976|-1.442|0|5.987|7.094|4.416|2.035|3.771|2.791|-0.616|8.71|-1.809|12.801|-12.358|-12.393|-9.067|8.427|8.869|-12.8|13.464|-3.924|-7.651|-22.557|-18.544||3.054|16.345|0.306|19.61|9.031|-4.924|-1.615|7.62|-1.058|3.42|5.483|-0.716|5.12|3.266|-0.155|5.229|||||||||||||||||6.806|-4.817|-6.955|0.779|4.902|-1.29|2.31|6.316|5.85|-0.847|3.369|1.331|0.601|-0.155|1.996|7.864|0.817|2.376|1.723|-4.284|-2.567|1.957|3.913|6.524|0.903|1.692|-2.013|-5.505|2.289|0.877|3.687|-2.679|1.25|1.29|2.448|-2.552|-1.457|3.756|0.196|-0.195|2.117|1.338|-6.535|-2.641|-1.045|-0.52|0.867|-6.243|1.497|0.677|3.669|-6.974|3.354|-4.79|1.132|1.793|0.839|-3.67|-0.945|2.743|-0.147|0|0.487|-3.158|10.265|1.398|1.797|-1.222|0.884|0.538|-8.396|-1.932|-2.218|-6.365|2.889|-2.092|7.879|1.141|0.982|-4.989|-1.675|-27.842|1.757|-5.793|5.994|-4.336|1.418|4.444|-1.316||0.146|3.799|-4.913|-0.432|-4.27
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-10.41|-2.06|-11.967|-1.781||-0.795|-2.498|3.939|2.289|20.53|9.951|-6.257|0.918|-0.457|9.375|3.761|0.916|0.526|7.496|5.052|2.435|4.618|-3.533|-5.789|1.917|-6.094|-3.217|-5.927|-11.594|0.223|0.675|-3.788|-2.015|1.726|-2.112|-6.515|4.433|1.464|5.055|-0.871|3.03|-3.257|-3.762|0.314|1.059|2.165|0.654|2.227|-8.274|-1.211|-10.64|33.776|-4.931|8.323|-1.106|6.684||2.279|4.336|-5.797|0.397|-3.939|-0.253|0.254|10.379|3.333|-11.538|1.916|-1.205|2.923|-3.09|10.427|4.559|9.555|5.257|-1.575|1.484|-9.969|-5.626|-13.105|0|11.715|-1.24|1.895|0.211|7.24|-1.119|-0.223|-5.882|9.677||0.231|-8.068|4.204|-17.064|-9.015|-1.155|-3.503|6.621|-3.758|-5.701|1.884|-2.748|1.393|9.492|-4.992|8.947|7.955|9.091|-1.022|3.822|-6.733|13.483|-18.796|-9.421|-20.499|11.257|6.542|-16.515|10.33|9.419|-3.922|-27.935|-6.409|-24.151|4.264|-10.576|35.61|12.637|8.333|-8.297|-2.76|0.106|5.022|-3.135|4.049|5.833|2.439|3.405|5.452|0.535|0.809|2.063|-5.462|-3.995|4.433|-3.643|8.892|-2.922|-4.804|-12.403|-9.79|4.817|-7.64|16.704|61.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-0.264|3.807|-4.047|5.338||-1.536|0.308|-3.021|-0.033|-3.025|1.569|9.642|-0.072|-2.412|3.659|-8.67|-5.148|6.662|2.365|-3.056|-1.826|3.721|-3.399|-7.887|-4.265|-8.612|12.371|61.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-2.224|0.203|-5.096|4||-1.865|-3.137|0.286|0.962|2.973|-0.981|3.874|-3.35|0.595|7.226|-3.189|-2.41|0.101|3.971|-1.34|0.207|4.423|-5.888|-4.923|-0.385|-3.525|-2.795|-6.017|-6.867|-2.463|3.671|-3.541|-1.142|-0.076|-0.454|-1.784|2.75|-0.683|0.996|-0.306|0.615|-1.29|-2.874|3.905|0.694|-1.444|-5.528|-6.258|3.051|0.839|0.07|-0.209|1.13|-1.186|1.129|2.458||-2.192|-0.282|-5.087|-2.097|-0.392|-0.455|1.786|2.3|-1.335|-2.916|12.792|4.587|1.317|3.528|-1.656|-2.761|-0.987|8.843|0.498|-0.987|-15.673|14.444|-3.226|-5.72|12.094|-1.989|-3.009|7.91|10.793|0.931|-11.313|-5.685|13.228||14.894|-11.48|4.892|-15.501|-20.43|-6.45|1.93|-1.192|6.607|7.002|-8.577|6.627|-2.33|6.332|-0.684|-1.481|13.359|8.264|-2.024|2.066|-8.61|20.693|-15.81|-16.953|-9.62|9.458|7.453|-9.001|-0.246|24.693|-9.633|-15.811|-21.412|-10.87|||21.079|12.091|4.22|-1.199|-15.165|23.371|1.088|-6.866|8.885|-0.79|7.166|-3.155|-5.09|10.523|20.977|17.498|14.795|0.216|0.654|-0.864|1.424|-5.29|1.261|-4.322|6.417|-3.008|0.731|8.136|-5.751|0.751|1.415|-4.37|-4.187|-1.377|3.459|1.132|3.846|4.933|4.572|-3.507|5.868|2.328|1.493|1.132|1.403|-1.259|1.018|2.745|3.378|-5.25|2.493|0.263|0.796|-3.209|0.776|4.459|-0.538|-7.463|0.375|2.43|3.989|-2.591|1.847|-6.65|-1.932|-3.497|-3.487|1.716|6.977|4.076|11.348|-0.704|-4.313|0.27|0|-6.566|-2.222|-2.994|2.833|-0.734|5.685|-1.149|-5.549|-6.854|-3.575|-2.225|7.273|1.266|9.861|-0.877|3.234|-8.412|9.753|-1.662|1.164|-3.736|3.081|8.496|2.425|5.097|-7.873|-5.729|-0.903|-6.739|-6.419|7.898|6.744|7.531|-3.108|-1.726|1.757|-4.021|-1.533|-5.549|9.801|3.425|-1.75|2.201|1.821||-0.557|7.324|-2.762|3.771|2.157
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||-7.047|-2.614|1.493|2.203|-4.992|0.161|-1.431|3.967|-1.786|6.759|-6.483|-3.292|-5.481|-6.639|-6.104|2.804|-4.707|4.8|0.267|-0.134|-4.586|4.388|0.804|5.219|0.283|0.856|-4.755|-2.517|6.488|0.853|2.478|-7.172|1.233|-2.013|-5.577|2.734|0.655|-14.653|6.05|-0.824|3.406||4.183|6.478|-2.883|11.224|8.716|-2.473|1.89|3.758|1.83|-6.677|3.205|0.808|1.475|5.536|-2.2|-3.431|-0.682|6.942|0.681|-2.371|-8.521|-0.713|0.124|-8.411|7.648|-4.929|1.356|2.322|-3.254|10.282|10.686|-7.251|2.212||6.952|-7.221|0.777|-17.114|-18.079|-5.421|11.013|8.107|-3.187|-7.698|7.918|5.718|-4.023|8.511|-1.269|3.137|12.969|6.789|1.324|1.342|-10.456|16.509|-19.213|-13.571|-17.682|27.332|1.554|-16.052|10.825|16.185|-11.801|-27.356|-8.854|-22.559|3.685|26.363|16.437|15.585|-0.174|-6.134|-3.242|-0.723|3.326|6.201|8.136|3.462|4.017|1.453|0.643|3.818|-0.113|5.773|-0.685|-2.242|2.522|-0.564|-0.355|-2.761|-1.418|-2.864|3.183|2.805|0.795|2.197|-2.808|0.22|5.98|-4.566|0.223|-0.561|-0.675|1.489|1.742|2.884|5.562|-1.857|0.243|2.95|0.637|3.615|1.214|2.23|-1.243|0.697|1.673|-2.586|-0.808|1.371|-1.629|0|-0.799|1.913|0.552|-7.006|2.079|-2.167|3.28|-1.165|3.64|-3.381|-3.271|0.758|-1.876|4.142|0.135|0.919|2.138|4.904|-8.232|0.252|-1.259|-2.124|-2.912|-0.594|2.452|2.801|-0.752|3.785|-4.008|-1.729|-3.566|2.306|0.732|-2.392|-1.514|-2.752|7.242|1.869|3.22|-5.485|2.253|10.004|4.901|-4.142|1.124|-0.702|-8.365|-8.278|7.116|-9.079|15.45|6.699|1.849|-1.94|3.9|-1.007|-1.687|0|-2.468|-1.895|-1.469|-3.583|1.557|2.819|-4.361||1.572|4.339|-3.67|4.939|0.412
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-5.898|-1.713|-3.189|-3.922||-0.488|1.11|-5.146|-2.73|8.922|3.594|1.3|-6.22|4.859|-6.683|9.399|5.655|6.932|3.511|0.153|1.553|3.205|-0.478|0.966|2.475|-2.885|-7.281|-2.746|-2.122|-0.282|3.504|0|-0.146|0.734|-5.153|0.985|0|-0.14|4.246|-1.868|4.192|-0.743|-2.605|2.675|0.298|-4.687|-2.762|-0.413|-7.033|-0.887|-2.472|8.737|-1.847|5.866|1.56|2.62||1.929|3.058|-8.017|-0.559|-0.556|-2.044|-0.945|7.547|0.145|1.325|-5.694|5.109|7.367|2.244|0.971|-0.323|-0.161|2.645|2.024|-0.168|-11.343|-10.308|-0.533|-0.793|7.072|0.142|6.486|-3.353|6.028|-10.882|5.37|16.189|2.773||-7.085|0.485|-7.761|-0.741|4.489|-3.438|0.905|3.271|-4.322|2.131|-7.072|0.426|-1.813|4.519|-6.793|5.899|4.669|7.443|-3.738|-0.773|-3.577|-0.74|7.472|-12.396|-11.576|2.785|17.037|-12.224|3.36|0.541|-4.884|-19.794|-10.019|-13.898|1.623|18.008|-1.416|6.325|-1.19|-10.48|0.267|7.156|-0.475|5.405|2.778|4.854|0.761|9.785|-2.103|2.761|0.361|2.85|-7.348|-1.359|-4.952|-2.621|7.554|-3.377|5.76|5.34|-0.242|9.549|8.802|-4.017|5.095|-2.829|6.476|-6.082|-2.885|1.676|2.14|2.485|-1.013|-1.003|6.24|-4.227|0|8.889|-1.254|3.069|8.596|2.518|-3.304|2.131|2.178|-2.822|0.532|-1.571|-2.385|-2.492|4.696|3.978|-3.322|-5.141|-1.792|3.892|0.169|-4.839|5.442|1.906|-2.037|-10.35|-2.377|11.056|1.169|-5.965|4.255|-3.931|-6.333|-4.096|-7.33|-5.795|-5.146|-0.233|-1.833|5.181|2.469|-2.41|-3.151|-1.039|-1.367|-2.227|0.899|-2.09|-3.911|2.714|1.098|0.998|-3.735|3.88|4.762|4.237|0.365|-6.264|0|-2.876|-8.595|-7.914|-6.119|-3.623|-1.901|-3.586|3.462|-0.574|-3.098|-4.693|0.228|-2.946|0.444|-7.015|3.931|0.359|-6.128|2.555|-11.546||2.633|8.43|2.939|-2.257|2.238
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-5.085|-1.667|-4.177|2.133||-1.361|2.149|4.63|0.132|-2.329|3.481|3.894|-3.748|-0.267|0.808|-2.749|-1.926|2.097|2.83|-2.497|1.874|3.894|-2.575|-3.277|2.279|-11.82|9.444|-1.779|-5.749|-3.244|2.738|-4.328|-1.237|0.452|1.959|-2.581|2.179|0.345|1.047|-0.693|4.337|-6.109|-2.857|2.709|-2.315|-0.439|-5.596|3.098|-2.601|-2.535|-0.505|4.316|1.604|0.754|-2.316|4.053||-2.039|1.858|-2.556|1.185|0.216|-1.384|3.074|0.774|-0.221|-11.263|1.491|-1.082|-2.772|6.301|-3.624|10.738|-0.432|7.3|-0.805|-5.022|-12.092|-4.404|-8.017|7.24|5.338|2.242|-4.735|4.665|11.605|-6.014|-10||||||||||||||||||9.99|-6.421|8.504|8.565|-1.533|4.582|-4.694|17.286|-18.561|-12.818|-6.143|7.523|17.457|-22.148|4.653|23.67|-11.782|-28.198|-19.132|-14.299|17.998|17.437|16.731|10.666|10.566|-3.373|-1.082|8.939|-9.991|4.625|6.818|6.751|4.983|2.965|4.529|0.963|2.974|-0.493|-1.816|6.17|-0.128|8.647|3.763|-2.813|1.717|-4.378|-0.679|-6.599|2.872|3.374|0|1.368|2.813|-3.919|-3.014|4.521|2.672|-0.837|-0.967|-3.595|0.307|10.103|4.31|3.789|3.069|3.078|-2.683|0.83|2.449|-1.06|3.608|-6.243|6.067|1.317|4.114|-1.228|-1.336|0.664|-2.193|-8.065|9.367|4.248|9.992|-4.574|3.62|-2.553|4.971|1.833|0.397|3.373|0|-0.794|3.164|-1.224|-1.866|-4.974|6.931|-3.532|-0.523|-1.423|1.168|5.502|9.336|1.07|-3.948|-2.837|-1.41|3.785|0.584|-3.254|-1.95|3.296|3.262|1.658|-1.491|0.883|1.527|0.146|-2.647|7.331|0.613|1.371|-9.464|-13.46|4.27|1.764|-0.726|-0.298|4.704|4.374|5.163|-4.487|0.682|0.902|-6.192|-8.349|2.618|-6.227|4.431|8.793|-6.975||8.54|0.113|-8.067|8.189|-0.313
07834|100995|/equities/bohui|SHANGHAICOMP|-8.125|1.106|-4.812|-8.022||10.046|1.389|1.727|-1.24|7.5|-0.166|-2.276|-3.302|5.124|-5.616|6.656|-2.435|18.69|3.8|5.485|2.82|5.251|-3.947|-5.198|-0.825|-1.423|-1.6|-4.215|4.192|-0.792|-1.559|8.457|-0.211|-0.42|-4.225|-2.358|1.597|-1.183|14.966|-2.863|0.889|7.399|9.399|2.406|2.186|0.274|0|1.108|-3.476|-0.267|0.267|3.315|1.117|0.845|1.14|1.445||0.29|1.77|-2.305|-0.287|2.655|-1.166|1.78|2.432|0.612|-4.665|-3.38|-1.114|10.462|2.524|-2.462|-2.108|0.302|3.762|-0.312|-1.538|-4.971|-1.724|-0.571|-7.162|6.799|1.729|-0.573|0.867|6.79|0|2.532|-5.672|3.715||2.215|-15.281|-10.552|-7.539|-0.221|13.283|0.758|7.317|-3.655|1.323|-6.203|4.948|-1.031|5.435|-0.809|-3.133|8.499|4.13|0.893|1.511|-7.799|8.788|-13.838|-20.374|-13.799|3.333|-1.818|-9.836|0.826|30.67|-7.214|-12.914|-15.982|-7.713|7.883|12.664|-1.138|10.612|1.645|-1.085|0.545|1.476|-8.6|12.524|10.482|6|10.294|-1.211|2.993|-1.716|2.771|8.767|-1.084|14.953|7.718|-0.334|1.701|4.626|0|-5.068|-8.923|-3.274|1.973|1.385|-1.961|0.76|3.297|-0.157|-2.744|3.962|1.939|-4.622|4.173|2.636|-1.78|-0.803|-4.448|0.462|7.807|7.692|-4.117|6|7.422|-4.655||||||||||-1.648|-3.191|-2.926|0.519|7.236|6.102|-1.741|5.943|2.306|1.706|1.296|0|1.092|3.62|-0.226|-7.516|-3.622|1.222|-3.156|-1.744|1.976|2.016|-0.201|5.745|-0.212|-0.633|-2.869|-0.204|4.936|0.215|-3.527|0.837|0.42|2.146|1.304|-3.766|-1.24|0|1.044|-0.622|-3.407|2.887|8.018|-0.443|-3.011|-3.125|-6.067|11.572|2.921|2.299|-0.229|0.23|-2.902|1.587|0.227|0|-4.139|3.146|-2.838|-1.08|-1.279|-1.677||1.489|1.512|-3.138|3.24|-1.068
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-5.611|3.487|1.423|-38.034|69.025|-3.103|0.807|-1.477|-1.331|4.48|0.323|3.686|-0.666|-1.122|0|-7.602|-1.484|2.513|-0.776|-2.221|-0.176|1.943|2.689|-4.937|1.655|-6.865|-2.119|-3.466|-0.942|-5.027|-0.113|-7.675|5.462|2.08|-0.224|-3.119|2.781|4.371|2.534|-0.935|0.643|-4.408|-3.421|-4.617|-3.062|-6.363|-8.784|-5.571|-5.949|61.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|3.65|5.115|-4.866|3.404||1.604|0.529|-0.025|-2.289|5.096|3.452|4.298|-3.005|1.707|3.211|-10.412|-4.96|6.466|1.756|-3.977|-9.126|5.502|-7.891|0|61.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|1.679|-1.293|-3.239|-0.795||-0.191|-3.641|-3.712|1.953|3.901|-3.056|-3.306|3.076|7.418|-2.986|3.919|2.511|3.249|-0.379|0.798|-0.552|4.059|-2.282|-5.974|-16.113||||||0.95|-0.334|-0.333|2.388|-1.013|-5.252|0.86|-1.744|1.23|0.999|-0.751|2.024|-1.958|2.136|3.106|-2.853|-4.054|-2.138|2.536|-3.394|-7.614|-0.423|7.603|2.591|3.57|-2.435||-4.929|0.879|-4.76|-1.461|0.736|-1.772|-0.603|-5.808|-0.022|5.65|-7.96|1.247|14.016|5.208|4.499|18.86|6.442|-0.542|-3.279|-3.113|-0.095|3.345|3.672|-1.375|-0.167|11.455|5.929|-7.19|-1.978|0.072|11.966|14.431|4.985||23.787|-9.145|2.913|-21.192|7.857|-1.316|-1.981|4.225|9.747|0.053|-3.657|1.705|-0.155|6.247|-4.199|-4.511|2.888|11.951||3.341|-3.121|1.585|-8.588|-15.625|-2.603|23.006|5.435|-10.221|0.413|0.727|3.718|-28.062|-18.225|3.037|-29.021|7.945|-9.095|5.852|2.417|-10.665|8.022|2.388|7.994|-0.257|-1.818|5.263|8.103|-1.472|-3.497|4.333|0.458|0|-4.694|-9.307|20.31|4.027|13.822|-0.211|-1.045|-1.711|1.529|10.607|10.058|||||||||||||||||1.034|3.54|-0.379|0.639|2.065|-0.576|0.389|-28.342|-0.129|-2.828|0.063|0.126|-1.059|-2.55|-1.495|-3.464|3.034|1.571|-3.891|-7.32|0.324|-1.751|11.671|-2.877|7.086|-1.577|1.104|6.393|-7.035|-8.693|4.696|-1.033|-8.839|-1.697|-1.469|-0.604|0.659|-1.399|-1.864|-4.853|-3.032|0.775|-1.083|1.604|-3.065|-1.746|-4.898|-2.232|12.872|-3.663|2.813|2.991|-1.382|3.284|-6.622|-4.822|-26.424|||||||||||||-2.34|-3.745|2.952|-3.488|-1.714|-0.596|-8.307||3.532|1.09|-4.825|5.819|-1.912
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-3.76|2.288|-4.254|2.14||-2.188|-3.163|2.037|1.949|1.988|2.608|3.566|-2.3|-0.538|-0.168|-9.569|-5.565|2.379|1.129|-6.159|1.903|-0.537|1.549|-1.498|-2.453|-6.447|-3.484|1.388|-14.756|37.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|0.336|-0.502|-0.993|-0.494||3.584|-2.658|-1.149|-1.136|-0.645|0.162|0.814|-3.155|-0.627|0.631|1.44|-4.434|5.484|-0.161|0.161|-2.669|1.92|1.792|1.153|1.846|-2.295|-2.556|-2.795|-5.71|-3.667|0.141|0.141|4.741|1.048|-0.743|-3.994|5.414|-2.635|3.328|-2.651|0.593|1.964|-1.926|4.167|3.514|2.288|-8.929|-1.322|0|4.288|1.398|2.711|-0.318|-0.632|-1.094|6.489||-7.538|-2.695||2.769|6.383|-2.862|4.312|4.145|0.696|6.679|-0.919|-0.548|2.627|1.912|-0.381|-2.235|-0.739|4.239|-1.331|-1.682|-2.372|0.366|-1.975|-4.131|3.936|-2.951|6.273|1.689|8.554|-4.289|5.123|-4.126|3.455||0.204|-7.358|-0.563|-10.118|-16.596|1.571|4.948|5.205|-1.705|2.381|-8.029|2.239|-2.899|5.344|1.236|-5.685|10.467|4.195|1.706|1.56|-5.873|13.1|-13.28|-14.266|-11.743|9.549|6.347|-14.784|9.618|-0.914|3.096|-12.998|-14.171|-7.183|7.523|15.93|6.304|10.068|-0.541|-8.653|1.506|-1.968|6.136|-3.769|19.699|12.142|19.076|3.106|-2.621|3.983|1.706|3.761|-9.054|3.758|-5.709|-0.392|1.19|3.067|-2.395|0.2|18.483|2.427|7.572|-1.289|4.021|2.473|9.309|-3.478|-1.429|0|1.744|-1.994|3.235|2.102|5.047|-3.354|4.459|0.319|3.987|2.034|1.027|1.742|1.056|-4.054|1.718|-2.349|2.055|-0.68|-0.676|0.68|1.73|0|-2.034|-1.667|-1.961|4.082|0.341|2.448|0.704|-1.389|-0.69|0|-0.344|2.827|-0.352|-0.351|1.423|0.717|-5.424|-1.007|0.337|-4.194|-0.322|1.634|0.99|1|0.334|-1.967|0.329|-1.299|-1.597|2.623|0.329|-1.299|-3.448|5.98|-3.215|9.123|0|0.352|0|1.792|-3.793|-1.024|1.736|0.348|-4.651|-2.589|-1.905|-3.374|0|2.516|0.952|1.613|0.977|-2.229|-0.946|-3.058|0.615|-2.985|1.515|-2.655|-1.739|1.77|-5.307||0.562|5.638|0.298|2.128|-2.374
07842|100848|/equities/sd-hiking|SHANGHAICOMP|1.488|0.917|-3.384|2.647||-1.145|-2.55|0.08|2.2|-3.233|1.603|-2.347|-1.994|-7.255|7.328|11.584|2.892|0.973|-0.964|-0.61|2.592|1.727|-11.003|-40.405|||||||||||||||||||||||8.19|11.909|-1.946|-1.466|2.308|7.908|-11.564|0.331|-2.583|3.28||7.854|2.773|-0.916|-8.848||7.284|11.296|-0.791|2.708|-3.338|7.303|2.742|0.654|1.549|3.67|-4.035|-2.851|10.909|0.877|0.723|-5.682|-2.583|0|-11.031|0.995|8.411|-4.464|5.431|15.179|-1.073|-11.983|-9.169|8.363||0.359|-6.065|2.699|-20.342|-24.48|-1.477|-4.28|8.8|9.803|-2.426|61.136|20.963|||||||||||-11.663|-25.484|10.013||-23.556|-24.44|9.299|17.208||-9.983|-8.684|-5.776|6.171|5.604|-2.824|14.24|13.672|3.525|3.19|7.846|3.757|-1.541|-2.407|6.334|11.404|16.432|-3.368|-0.479|5.029|5.669|-1.911|-2.458|3.965|0.979|6.743|-6.317|-9.719|3.234|13.027|3.794|15.376|4.211|-9.043|1.402|12.092|8.959||||3.125|6.205|0.873|0.837|6.337|-0.311|5.586|2.251|0.557|-1.333|-4.046|4.217|-7.121|11.514|5.327|2.364|-2.663|1.099|-0.238|-3.184|5.723|-0.243|-1.832|-2.847|3.824|4.498|-9.234|-4.453|9.256|1.996|3.876|-0.386|7.313|1.259|-0.418|3.772|3.43|-8.362|0.144|0.144|-6.547|3.179|-4.188|-4.491|5.769|10.169|-2.479|-9.583|-8.135|||||||||4.427|0.595|6.122|-4.843|11.646|0.82|-1.613|1.911|-6.762|-4.273|-3.878|-7.606|-5.144|10.329|2.213|3.479|2.856|-1.227|-0.853|1.737|-1.349|-8.96|8.536|1.573|1.863|-0.85|-0.624||-2.156|-0.589|10.085|5.256|0.835
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-6.799|-0.843|-2.198|2.535||-2.204|0.554|-0.551|3.125|1.734|-0.86|0.576|0.58|1.77|0.593|-2.035|-1.149|2.053|0.294|-1.734|2.065|0.893|0.901|-4.857|0.575|-3.867|-2.688|-3.125|-6.112|-1.208|1.72|-3.325|-0.237|0.476|-3.226|-3.556|2.273|0|2.564|0.234|0.469|-2.069|-8.421|5.322|0.222|-5.462|9.174|1.395|-4.232|-1.319|-1.087|2.45|10.864|0.496|-0.494|3.053||-1.008|0.761|-4.6|0|-0.721|-2.576|1.667|1.449|1.72|-5.568|-0.691|-9.395|23.773|0.519|-4.938|0.496|-6.061|13.193|-1.813|0.783|-7.822|0.12|-3.376|0.94|9.243|5.27|-0.937|3.894|7.154|-5.092|-0.423|-9.554|9.637||2.579|-11.083|12.787|-14.391|-23.446|-1.117|15.983|17.962|5.511|1.362|-2.133|3.164|0|7.386|-3.972|3.524|8.612|6.452|-0.675|0.338|-6.339|13.285|-15.606|-11.29|-13.589|10.243|5.256|-13.419|8.207|34.923|-25.318|-17.437|-11.688|-15.385|0.079|7.155|13.035|12.286|15.413|-6.025|-1.484|2.098|3.001|1.709|5.541|4.582|6.456|1.752|2.239|0.904|-0.45|4.874|-3.49|-4.493|4.863|0.305|3.145|-3.49|-0.303|-0.302|5.573|0.48|1.958|-1.763|5.051|-1.818|4.491|-2.689|-3.566|-0.804|0.647|-0.803|5.593|1.375|3.929|-2.439|-1.88|5.216|2.018|0.926|1.504|-1.845|-1.095|0|7.031|-2.103|1.751|-0.194|-1.152|1.165|1.378|-1.359|-0.771|-4.596|0.928|-1.463|-3.527|1.25|6.262|-2.045|-5.282|-1.389|4.918|5.374|1.165|-3.377|4.102|-2.29|-5.586|0.362|-1.601|-6.177|-0.992|1.34|0.168|2.936|1.047|2.321|-9.238|-6.088|8.416|1.338|2.222|-6.995|-3.675|-0.91|4.272|-5.952|27.273|-2.222|4.651|2.584|2.653|-4.854|-0.771|-1.143|-6.417|-5.236|-3.583|-5.972|-0.153|2.83|1.597|-1.572|2.087|-8.517|-2.991|-0.284|-1.262|-1.791|0.833|-2.307|-1.471|-0.664|-5.044||0|4.068|-8.523|4.386|12.871
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-5.962|5.662|-3.091|1.331||8.312|-1.75|2.128|5.381|1.364|-1.079|-1.767|-5.351|0.928|-0.754|8.054|-1.69|-4.259|4.541|-0.531|-0.965|7.703|0.365|4.417|3.631|-4.377|-0.075|0.531|2.966|-5.251|1.501|0.909|1.149|-3.333|-0.222|-3.974|0.356|4.542|-1.827|3.09|2.709|-0.232|-5.405|3.321|-1.925|5.218|7.809|3.385|-2.456|-1.419|0.927|6.457|-3.043|-2.128|3.433|-0.176||3.737|2.237|-2.808|7.707|1.285|-0.394|1.095|3.077|1.668|0.314|-3.434|10.862|1.593|0.803|0.319|-1.568|-1.375|4.208|0|-1.586|-4.941|0.421|-2.621|-1.77|4.542|-1.082|-2.197|-0.081|5.398|-25.709|10|0.464|4.187||2.645|-10.503|0.148|-9.03|-13.115|-4.9|4.907|5.941|-3.58|5.013|-5.785|3.293|-4.651|5.521|1.748||8.684|6.503|-0.288|-3.073|-6.037|5.54|-9.068|-5.476|-12.134|6.34|4.051|-10.836|2|8.2|3.416|-19.906|-6.195|-7.301|13.395|22.159|-4.659|14.658|0.499|-5.654|3.159|2.363|-1.35|0.123|7.53|8.764|5.136|2.318|0.622|0.626|2.899|4.195|-6.583|3.069|-3.432|-2.287|1.391|-3.144|6.369|3.12|8.75|1.229|-0.647|0.961|6.88|-3.099|6.885|-1.755|-3.17|4.115|1.309|-0.101|-3.232|0.588|1.754|-4.818|1.815|9.241|0|4.039|1.856|-0.268|3.699|3.247|0.843|-0.431|6.023|-3.341|-0.44|-0.293|2.679|4.5|0.447|-3.89|5.041|4.753|1.352|-1.169|-2.259|-1.103|4.853|-3.852|-2.667|3.725|-0.491|-2.342|9.088|0.879|-10.955|-2.269|-1.778|-8.163|0.952|4.008|2.932|8.464|2.628|-7.284|7.322|0.805|-1.287|1.643|0.673|-1.163|-3.913|3.073|1.645|0.844|-1.496|-0.469|4.075|3.689|2.909|-6.606|1.011|6.951|-12.038|-5.906|-3.361|-10.246|5.105|-0.556|2.837|4.561|2.269|-8.427|1.541|-2.855|-1.609|-8.461|2.639|-7.792|-4.642|7.613|-5.823||7.22|8.066|-4.351|8.212|-3.385
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-3.03|0.723|-3.861|-1.145||2.907|-0.469|8.759|4.44|5.332|1.327|4.146|-3.247|-2.332|1.419|-5.117|-5.433|1.727|-0.344|-3.568|0.166|5.342|-14.966|-9.656|6.269|-6.311|1.411|0.631|-2.611|-5.97|-2.167|-9.966|0.512|0.321|4.631|-1.823|2.661|-1.093|2.421|-0.205|2.836|-6.713|-3.828|-5.373|-3.625|1.066|-4.126|-2.288|-10.644|8.199|2.965|11.353|-1.272|2.736|-0.02|9.769||-3.918|2.857|1.006|-0.996|-0.923|-2.061|1.705|-1.61|1.371|-2.798|-1.439|-3.312|10.982|11.795|6.736|5.207|1.832|6.075|0.74|-0.428|-11.495|3.207|-6.244|-5.545|10.937|-7.273|6.826|7.456|6.147|4.116|-6.471|-8.531|6.105||2.915|-10.273|4.476|-6.75|-21.221|-4.202|-2.645|6.103|-10.798|16.004|-2.519|-3.183|12.742|11.969|3.507||10.002|7.914|-0.8|-0.888|-25.988|-0.246|-27.093|12.465|16.554|7.846|-1.033|0.601|17.164|14.585|-1.86|-26.018|-7.773|-27.458|-0.6|-24.458|13.151|61.046|61.04|48.76|46.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|1.627|-2.029|-4.432|-4.371||0.667|1.215|1.786|1.961|3.779|-4.312|6.677|-1.028|7.244|0.794|6.599|-1.99|6.162|6.367|2.103|-0.947|2.924|0.391|-1.731|1.961|-5.38|-1.642|0.183|-6.655|-3.3|2.192|0.508|-0.84|1.363|-4.085|-1.766|2.131|-1.454|9.752|-1.913|3.791|0.544|-0.542|1.838|0.555|1.121|-0.372|-0.371|-2.355|-2.128|4.444|5.469|1.186|-0.784|1.594|1.619||-0.403|0.813|-1.796|1.212|-1|-0.794|1.002|0.808|-4.624|6.352|-2.595|-6.004|7.895|10.515|3.712|-1.822|-0.679|3.03|-1.152|-2.908|-1.974|-1.935|0.649|-8.515|5.208|3.004|3.097|0.222|5.621|-1.613|3.58|-4.989|4.502||1.442|-9.565|0.218|-9.109|-12.478|-0.688|-1.525|10.28|-2.727|0.917|-5.872|4.324|-0.538|6.084|2.136|-1.152|6.762|4.497|1.082|-1.493|-8.932|8.65|-10.397|-8.793|-10.769|9.428|2.946|-14.137|1.205|24.345|-11|-17.808|-14.52|-19.129|23.653|23.055|3.582|15.12|0.867|-7.384|-1.268|6.05|4.938|0.354|6.203|1.333|9.833|4.367|-1.927|5.418|0.682|5.769|-5.455|0.687|-2.237|-3.456|0.871|-4.969|2.331|1.071|9.368|5.172|1.754|3.906|-2.29|2.078|7.542|-6.527|-4.963|1.256|0.505|1.799|15.089|4.969|5.574|-4.389|4.934|-0.328|2.349|3.472|2.128|1.075|1.087|0|5.344|-1.873|1.136|-1.493|-0.372|0.749|0.376|1.141|-1.128|-2.92|-2.143|1.083|1.465|-0.365|3.396|-2.214|0.743|-4.61|-2.759|3.943|0.36|0.361|4.528|0.379|-5.376|-0.357|-1.06|-5.034|-1.65|0.331|0.332|1.689|0.68|-2.649|-1.629|-4.658|4.207|7.292|1.053|-3.716|-2.31|1.338|3.103|5.839|-1.439|2.963|1.504|0.758|0|-4.348|1.845|1.119|-8.844|-4.235|-2.229|-5.988|2.454|0.308|0.309|0.935|0.943|-3.343|2.174|-1.829|1.548|-4.72|2.417|-4.058|-0.862|-0.571|-3.581||3.419|2.933|-3.125|4.762|-3.17
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-3.424|5.093|-6.876|-48.007|96.174|-4.128|2.486|10.029|-6.253|7.133|6.356|3.998|-1.367|-2.411|0.516|-13.899|-6.556|0.626|1.655|61.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-4.741|-0.855|-4.49|-0.81||0|1.646|-1.619|-6.439|11.864|-1.667|1.695|-8.171|12.719|1.333|2.74|1.389|4.854|-0.483|1.471|0|2.791|-0.769|0|2.767|-3.802|-2.23|-0.738|-4.577|2.527|2.974|-0.738|-1.095|0.366|-1.799|-4.138|3.943|-1.761|7.985|-1.498|1.521|2.734|-0.389|2.8|-1.186|-1.556|-3.019|0.76|-1.128|3.906|-2.29|6.504|-0.405|0|0|1.23||-1.613|1.224|-2.39|1.21|-3.114|0.768|2.037|1.216|2.05|-2.421|-5|7.009|2.523|2.129|-3.304|-1.231|-0.426|2.066|-1.182|-0.428|-7.246|-2.985|-3.575|-1.734|5.537|1.12|0.785|-0.779|3.476|-3.359|5.986|-1.223|3.7||0.799|-13.78|-2.069|-13.468|7.4|0.293|-0.955|5.061|-2.634|1.334|-6.782|1.548|-3.915|5.06|-3.646|-4.105|8.227|3.623|-1.923|-4.625|-8.166|7.902|-18.355|-19.081|13.984|8.419|-0.736|-7.081|2.563|6.777|-8.059|-29.667|-4.928|15.877|2.376|16.147|2.171|8.474|0.245|-12.409|-6.198|20.273|3.125|2.466|3.582|14.595|12.87|2.013|1.061|1.345|1.779|6.305|-7.575|-0.357|-2.99|-2.575|-1.292|-2.795|-0.644|6.287|11.759|3.411|5.2|-8.429|42.18|||-5.442|-1.451|3.527|0|-0.455|6.362|3.879|3.418|-3.305|5.215|0|2.957|1.823|3.189|1.242|0|1.342|1.967|-1.35|0|0|-0.587|0|0.591|0.68|-1.258|-3.716|-2.443|1.846|0|1.219|1.904|-1.227|0.658|-2.488|-1.268|2.518|0.654|0|3.207|-1.25|-6.03|0.63|-1.245|-4.532|-1.68|1.709|2.905|0.615|0.619|-1.749|0|-4.503|-1.643|4.012|0.523|-3.807|-4.788|9.842|2.385|4.334|-1.812|1.846|1.219|0.654|1.242|-3.668|0.642|1.881|-10.14|-5.878|-2.626|-2.495|-1.488|0.98|1.056|0.464|-0.462|-1.045|0|0|-1.48|-2.387|0.951|-3.783|-0.425|-0.903|-4.044||2.305|1.866|-2.294|2.348|-2.294
07849|100728|/equities/jinjing|SHANGHAICOMP|-4.098|-0.408|-4.854|0.39||-0.195|-2.652|-1.124|-4.643|7.9|-0.575|2.756|-3.97|-5.704|8.932|1.179|1.394|2.658|6.769|-0.651|1.766|6.84|-1.166|-4.454|2.278|-9.298|-5.098|1.19|-3.448|-1.695|5.567|0.802|2.887|3.854|-1.684|-3.455|1.863|-0.207|5.908|-0.652|3.604|-1.333|-4.051|1.296|4.045|-0.447|-2.826|0|-2.128|-1.468|0.846|2.16|1.313|-0.218|-3.376|3.043||-1.499|4.009|-3.441|2.649|-2.998|-4.303|8.686|4.662|0|-2.055|0|1.155|2.364|2.174|-3.044|-1.839|-1.806|8.313|-0.728|-0.723|-6.742|2.064|-0.683|-10.041|4.946|4.73|-0.671|0.224|7.729|-2.358|1.435|-9.719|13.203||4.071|-9.028|-1.595|-13.583|-16.858|-7.424|-1.493|7.2|1.461|20.784|-11.765|2.12|-1.736|15.2|5.042|0.211|10.209|5.122|1.235|-1.699|-9.251|11.002|-16.36|-17.119|-3.909|5.317|10.417|-12.583|1.003|9.124|5.385|-26.346|-16.052|-14.879|-0.403|15.349|24.277|20.139|3.411|-10.594|-1.58|9.896|3.411|-1.59|8.846|6.339|11.136|4.019|6.818|1.538|2.094|4.658|-4.948|0.524|-2.302|-3.218|-0.737|0.743|0|-2.179|6.443|-0.767|1.823|2.949|-0.267|-0.532|6.215|-4.065|-3.906|2.4|2.74|-1.617|3.343|2.279|4.154|-1.749|-1.719|10.095|1.929|0.647|1.98|1.678|0.337|2.768|1.761|-4.377|0.338|-0.671|-0.334|0.336|0.676|-1.333|-2.28|-3.762|-1.238|0.937|0|-0.929|3.526|-3.704|2.857|-4.255|-3.519|9.646|-0.321|1.629|3.716|1.024|-6.688|-1.258|-0.625|-5.045|0.298|-0.297|0|1.813|3.437|-5.045|-2.882|-5.707|2.222|2.857|0.865|-1.42|-2.222|0.279|3.757|-0.288|-0.857|-3.846|10.638|-1.201|5.047|-3.647|-2.95|2.108|-4.598|-4.918|-1.613|-7.232|0.25|-0.249|4.156|4.62|1.377|-8.333|3.937|5.249|-1.897|-7.053|-1.975|-2.878|-5.011|5.783|12.466||9.172|0.595|-6.145|5.294|-3.955
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-3.534|1.05|-3.055|-1.307||2.949|-2.472|-1.784|0.099|2.752|-2.047|2.351|-0.609|0.819|1.825|-4.625|-3.595|-7|0.718|10.302|0.05|6.829|0.265|-9.249|2.216|-6.535|-2.861|-5.292|-2.718|-4.296|1.561|-5.771|-0.113|0.989|-1.757|-3.29|4.456|1.885|2.202|-0.625|0.748|0.475|-5.742|-0.26|-2.924|0.727|-6.143|-2.625|-10.072|||2.449|4.713|2.734|-2.755|7.767||-7.68|-1.723|-7.449|-1.681|-3.466|1.253|-1.319|1.734|-6.092|-0.262|4.804|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-11.64|2.596|-7.847|2.753||-1.166|-4.457|-4.606|-3.339|2.009|2.141|12.437|-6.121|5.462|1.512|-3.596|-0.962|5.056|-0.302|0|-0.502|0.605|-7.297|-2.995|7.933|-2.203|-1.509|3.013|2.083|2.857|2.296|-4.771|-1.082|-0.392|0.492|-3.97|1.927|-2.627|4.51|0|1.392|-2.802|-7.589|5.362|4.626|-2.495|4.304|0.909|-5.894|0.766|-0.855|6.687|3.785|-1.756|3.088|0.968||0.977|5.257|-3.846|1.563|1.357|0.455|2.804|-0.581|2.745|-6.992|-2.384|0.654|2.344|1.015|-4.521|2.652|0.556|2.623|4.033|4.591|-12.2|-3.673|6.007|-5.269|8.457|-0.342|-2.118|7.813|10.199|-3.329|4.272|-7.072|6.053||5.263|-7.908|-0.759|-11.435|-17.712|-1.9|5.742|7.179|-6.788|14.192|-7.194|10.774|-0.89|7.923|0.726|-0.241|9.367|4.264|2.975|9.969|-10.833|13.924|-15.168|-10.778|-13.829|12.413|4.485|-10.714|3.82|49.832|-27.027|-32.392|-13.381|-15.14|15.271|14.228|-6.607|8.824|16.794|-7.746|-4.216|2.684|21.707|10.735|16.44|-1.075|10.55|3.379|4.16|4.167|2.74|-1.017|||3.327|-1.04|1.764|-3.898|-1.83|-3.376|0.161|-4.019|0.155|0.155|7.679|-1.964|0.328|7.597|-2.916|-1.52|2.6|2.305|4.059|3.633|5.87|-2.947|8.529|||0.428|1.965|1.327|1.345|2.06|3.066|-3.855|1.379|0.694|-2.921|3.009|1.171|-1.157|-3.356|-3.664|2.428|2.027|-0.893|-5.485|-3.067|5.388||||||||||||||||||||||0.87|1.996|-1.957|3.371|1.598|1.155|1.882|0.95|1.446|-1.19|-1.408|4.156|2.25|1.266|0|-14.13|0.656|3.864|-3.509|2.703|0|2.778|1.171|1.667|-8.297|1.327|-8.316|2.282|-2.429|2.277|-2.621|-3.876|7.724|-4.391||1.829|2.287|-6.238|8|4.167
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-4.087|0.362|-6.644|3.376||0.703|0.235|-1.047|0.116|1.537|-1.628|-1.149|5.327|-1.078|1.582|3.008|-0.499|1.391|3.67|-1.675|0.649|3.629|-3.502|-4.224|1.004|-7.755|-3.03|-0.669|-7.239|2.872|0.32|-3.601|-2.897|0.603|-1.29|-3.541|-0.096|4.183|5.684|-0.315|3.027|-3.746|0|-1.03|2.751|-0.316|-2.869|-3.653|-2.783||-0.951|2.734|2.196|0.906|0|0.915||-3.435|-4.319|-4.295|12.484|5.694|1.695|2.46|-0.861|-0.286|-2.238|-2.853|-0.541|6.936|4.06|-2.493|-2.432|-1.41|5.506|-0.149|-2.746|-5.464|-0.136|-1.611|-8.589|7.096|2.011|-1.192|1.071|9.211|-5.655|1.826|-11.553|7.048||4.011|3.433|1.747|-19.555|-16.845|0.884|1.294|6.237|-1.356|-2.043|-7.815|-0.748|7.107|3.738|1.905|3.053|14.482|7.517|0.404|-3.761|-6.204|24.357|-20.169|-15.51|-15.663|10.667|19.726|-16.077|17.946|10.199|-11.842|-32.193|-5.081|-22.611|2.52|43.8|2.9|3.516|23.517|-3.179|-5.248|12.953|-4.307|0.847|19.797|4.927|8.999|1.026|0.442|2.723|1.38|-1.955|-4.864|-4.378|14.577|9.622|-4.433|3.571|-13.529|-5.947|5.702|-2.979|-0.142|7.786|-8.774|-1.02|-4.06|-4.012|32.298|9.328|-1.537|7.148|1.057|0.314|6.416|-6.176|1.371|-3.528|10.23|17.599|-2.967|2.093|5.371|1.421|1.849|-2.99|-0.8|0.597|0.417|2.047|0|-4.495|0.178|-12.644|0.852|-26.003|16.634|0.584|-2.467|2.33|4.04|-2.559|-1.55|-0.193|-0.385|1.965|12.362|0.891|-9.476|-1.587|-6.667|6.299|-0.196|3.455|1.443|1.464|2.355|-0.214|-5.455|-5.534|3.968|-0.592|0.198|4.545|-2.811|1.22|0|-2.187|1.411|-6.415|7.724|2.5|5.727|11.275|0.246|4.627|-9.954|-4.213|-2.802|-10.078|2.994|-3.282|-0.193|2.569|0.198|1.202|-5.671|-2.578|33.088|-3.774|3.415|-1.442|-0.716|2.195|1.485||1|-0.99|-3.58|6.345|0.51
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-0.777|-0.515|0|-2.757||-2.92|0|2.75|-2.2|5.685|1.309|-0.521|2.674|7.163|-1.69|4.106|-1.445|2.065|1.802|3.096|0.623|0.943|-0.314|-1.238|1.572|-4.79|-3.188|0.583|-2.279|4.154|3.058|-1.802|-0.299|0|-2.053|0.294|-0.875|0|1.18|-2.305|7.764|1.899|-1.558|3.884|-2.524|-2.161|-4.425|0.296|-2.874|0|-6.199|21.639|-3.481|5.333|2.74|1.389||-4.319|-1.311||0|-5.527|-7.541|8.559|2.817|1.698|-1.67|-3.101|1.784|5.463|3.288|-5.575|4.73|4.277|4.891|3.558|-3.863|-6.262|-3.319|||4.617|-4.691|10.977|-3.692|4.466|-5.777|4.435|7.563|5.151||5.231|-13.063|||||||||||||||||0.918|-5.889|4.342|5.58|-6.548|-10.036|-11.774|6.674|5.146|-12.307|0.603|-3.404|15.352|-24.392|-9.838|-15.814|-0.665|17.096|-0.353|3.13|1.904|-7.099|-6.608|6.635|3.211|2.221|3.783|-1.554|10.521|0.521|8.631|10.381|0.628|4.418|-9.525|-9.446|-3.808|-0.89|13.738|-1.331|1.349|3.524|2.506|6.48|10.575|0.578|1.566|-0.584|8.576|-3.309|-4.747|4.514|1.822|-3.245|1.961|-1.051|13.278|-0.997|2.557|-1.646|3.307|-1.213|8.782|4.454|0.802|2.408|0.995|-2.951|4.955|-1.224|-0.608|1.686|1.657|-2.453|-1.429|-0.763|-2.395|2.454|0.769|1.224|5.208|-3.935|-1.057|-4.463|-0.791|4.059|0.385|-1.997|3.926|1.48|-5.334|-1.955|1.774|-4.517|-3.133|4.197|1.366|1.982|0.376|-2.72|0.42|-4.943|-1.281|2.786|-0.754|0.76|-1.102|6.453|1.187|0.816|-7.172|0.202|4.883|1.728|1.535|-4.403|1.059|0.64|-9.808|-7.965|-5.201|-4.487|0.322|-2.047|1.926|1.301|0.163|-3.307|0.634|-0.63|0|-3.053|0.46|-2.541|-3.184|-0.718|-5.691||3.217|3.473|-1.144|2.044|-0.146
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-5.54|0.138|-2.372|3.139||2.46|-0.471|-1.576|-1.641|2.094|-0.785|-5.826|3.093|-2.149|2.334|-4.213|-3.526|-1.872|7.105|-2.217|2.76|5.256|-1.855|0.821|4.183|3.036|-2.437|12.225|2.304|-2.721|-0.742|1.779|-4.035|0.835|0.104|-3.136|3.184|-3.912|1.683|0.513|1.036|1.739|-7.73|-3.246|-3.055|4.628|-4.423|-0.227|5.622|-4.101|2.504|2.073|4.326|-4.423|-4.015|-1.186||-0.859|7.379|-2.554|9.278|-3.33|7.023|0.633|2.82|-1.81|2.961|-3.082|6.088|-1.335|5.889|-1.963|-1.591|-3.825|6.025|3.726|-4.805|3.924|0.719|3.727|-2.895|5.337|0|-1.006|1.662|9.677|-0.972|-2.571|-12.751|3.799||8.655|-9.3|5.478|-5.762|-15.517|-4.55|3.3|11.359|-3.233|6.544|-14.187|14.045|1.136|0.114|-1.457|13.486|11.017|5.514|-1.032|-0.732|-13.325|-10.046||||||||37.089|-10.127|-18.557|-11.1|-18.709|2.113|20.224|1.548|10.743|-3.101|12.035|-1.587|0.368|-1.805|2.593|3.448|5.954|5.874|-0.143|0.287|2.05|0.294|2.406|2.465|1.09|2.067|0|-1.101|0.157|-1.55|-3.587|-0.06|0.15|0.315|1.555|-1.767|-3.885|8.189|-5.558|-2.27|-2.289|1.15|3.377|-2.127|2.173|4.128|-1.223|0.455|8.761|1.185|-0.762|1.719|4.307|0|1.084|1.846|0.109|-1.288|-1.964|1.549|-1.266|-2.015|3.273|1.553|-0.913|-0.268|-27.716|2.84|-1.115|3.984|-1.532|-2.246|2.601|-2.175|||2.805|2.786|5.901|-4.803|1.007|-1.399|-1.772|-1.449|2.783|2.657|3.704|4.425|-3.623|2.397|-3.063|0.536|3.067|0.215|-1.094|-0.859|0.759|1.887|-0.554|-0.444|1.555|3.577|0.812|2.977|-3.456|1.758|2.166|-7.443|-3.116|-2.409|-5.838|3.805|-0.315|1.674|4.789|-26.655|-0.556|1.697|0|-2.104|-5.445|-1.139|-6.122|4.15|0.919|4.038||3.52|5.452|-5.482|5.069|-0.573
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-4.41|-2.327|-7.398|1.106||-4.651|-5.286|0.177|3.282|1.137|-7.241|6.078|-5.541|6.966|-4.772|5.689|0.463|14.544|-0.035|0.856|10.659|2.551|-4.152|-7.997|0.538|-10.042|-0.161|-4.141|-0.216|-7.104|1.188|-8.293|0.053|-0.792|0.318|2.719|3.431|-0.67|3.468|-0.603|3.632|-9.777|-8.683|2.592|-0.997|-3.23|-5.232|-3.675|-7.811|9.46|2.504|-6.213|2.36|-8.443|17.351|2.404||-1.164|1.203|-1.749|-1.375|-10.23|-0.209|4.722|-0.262|-2.176|-10.209|0.539|10.115|12.312|-0.071|2.413|2.858|8.603|-0.461|-5.433|8.812|2.311|4.006|11.997|-12.631|1.563|5.245|-1.858|0.706|10.696|-4.507|-7.83|21.232|4.466||1.537|-19.218|0.187|-2.546|-21.917|4.115|-1.791|8.794|28.138|13.825|-6.967|-1.858|8.359|28.328|0.885|-3.877|7.089|5.333|1.406|7.688|-10.944|19.381|-22.131|-5.254|-25.797|-2.479|19.565|8.398|19.508|6.955|5.732|-29.192|-19.104|24.023|61.1|61.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-15.724||||||||||0.904|3.944|-4.69|-5.642|-7.874|13.413|-2.579|0.103|0.415|-4.992|6.469|10.467|-3.933|-14.336|0.866|-7.311|-3.221|-7.992|-5.972|-12.687|4.948|-16.979|5.554|-26.033|18.43|-1.568|4.396|0.754|6.685|-0.1|1.143|-6.638|-12.851|-0.35|-3.015|-1.9|-6.089|-4.665|-6.662|2.483|-1.585|4.144|9.426|-6.046|10.661|5.62||-16.695|15.027|0.798|-5.023|-4.386|-0.934|13.488|0.863|-5.953|-7.92|-8.411|9.086|22.848|5.484|7.532|-1.609|-2.053|4.936|13.704|-4.386|61.079|46.371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|3.731|0|-2.427|0||-1.671|-0.238|1.695|1.225|-4.225|1.429|3.96|4.663|2.116|1.887|0.815|-0.541|-3.141|3.804|-0.541|4.52|3.207|-1.437|-1.136|3.226|2.402|-4.035|-4.67|0.275|2.833|3.824|-1.449|-4.696|-1.093|-1.348|-0.802|-1.837|-1.55|3.753|0.269|-1.064|-1.571|-3.046|-1.746|5.249|-9.929|-5|-0.995|2.519|-12.355|7.095|9.427|-0.916|1.111|1.887|3.99||0.991|0.598|0.066|-2.347|-6.999|-4.451|12.701|3.003|1.029|-4.094|-4.835|-14.967|6.981|11.18|5.036|4.399|-0.826|-2.048|0.33||0|-2.978|1.983|-2.711|-2.732|4.622|-3.153|6.32|10.834|3.311|6.49|-5.513|6.801||1.762|-5.424|12.283|-27.629|-9.393|0.719|18.414|21.031|||||||||||||||||||||||-10|-15.854|-19.068|46.841|9.978||||||||||||||||||||||||||||1.884|0.588|6.322|-0.621|4.359|-12.096|-6.816|11.517|3.579|6.885|-3.14|7.267|0.494|-2.917|11.993|4.404|-2.32|2.508|-1.365|-1.429|3.57|-1.247|0.78|-3.391|1.79|9.981|0|-0.744|3.664|-3.759|1.747|-0.982|0.234|1.378|-2.456|6.515|-0.929|-1.871|0.241|-4.808|2.728|11.251|1.433|-0.159|5.008|3.633|-0.914|1.391|3.913|-10.458|27.229|||2.029|-4.542|3.028|2.977|1.365|-2.929|5.209|0.739|0|-3.701|6.359|3.284|3.145|-3.276|-0.389|0.862|4.078|-1.129|-4.247|2.534|6.134|-14.327|-1.349|-5.121|-2.24|-1.236|3.362|7.055|4.123|4.056|2.56|-4.215|5.072|1.471|-0.649|3.096|-1.076|-5.181|-0.157|-9.568||0.786|-4.827|15.012|0.392|-3.776
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-1.961|0.548|-2.353|-1.163||2.492|-2.121|2.948|4.447|4.405||||||||||-0.119|-0.237|3.436|-4.005|-2.076|1.522|-13.563|-2.275|0.298|-2.89|-0.575|7.629|-9.767|3.664|0.777|-0.387|-0.386|-1.05||-0.19|1.351|3.912|-4.685|-2.334|0.563|2.502|-2.074|-1.577|-3.145|-0.979|0.357|2.377|0.551|5.426|-4|3.764|0.29||-3.277|0.188|-2.737|3.985|10.482|1.166|3.74|-0.872|0.769|-1.622|19.048||8.52|0.14|-1.106|3.138|1.594|2.222|6.132|-0.157|-7.815|-3.76|-1.102|-11.355|5|-4.878|11.413|5.595|13.333|1.318|-3.344|-8.187|4.268||2.983|-11.405|0.559|-16.86|-8.218|2.293|4.328|7.995|-7.086|-2.886|-2.805|0.325|-2.941|3.254|-6.68|1.333|25.969|6.319|-3.958|3.836|-15.995|6.235|-17.039|-3.617|-12.264|11.153|3.554|-7.909|8.803|31.812|-18.056|-26.125|-12.56|-22.306|3.153|6.29|12.873|8.573|-2.185|5.267|5.892|-1.471|0.859|-0.466|15.323|10.386|10.613|-2.35|0|8.459|1.291|4.156|-6.407|-4.376|0.11|5.916|-2.709|-2.423|-0.22|-4.712|-5.726|-6.117|33.705|6.184|-2.937|8.449|7.922|-1.182|-3.972|-2.083|0.139|1.268|4.55|4.622|2.22|2.502|-1.102|3.469|2.541|4.237|-1.803|0.313|2.423|-2.602|2.929|-5.803|-1.736|0.532|-10.91|4.875|13.278|4.676|-3.773|-13.033|6.41|-1.247|-2.309|-4.4|1.054|-8.64|5.57|-6.219|-0.509|24.623|-0.086|-0.46|10.529|-1.758|-3.345|-5.462|13.534|-4.667|0.756|-9.269|2.645|-1.455|-0.539|10.489|-7.213|1.756|10.197|2.887|-0.712|2.388|-0.723|7.147|5.688|5.904|6.41|0|3.862|2.99|0.385|-4.32|0|5.181|-5.696|-3.114|-1.027|-5.583|2.2|7.039|-0.694|4.766|0|-5.424|3.834|-5.023|-4.371|-5.749|9.955|-4.013|-1.506|3.205|-4.322||5.439|7.421|-7.317|6.632|-3.1
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-2.253|-2.129|-2.23|0.976||-0.819|-2.042|-0.291|-2.413|2.697|-1.366|5.779|-5.599|-1.763|-2.943|-0.949|9.665|3.065|-1.361|-3.006|-0.146|8.413|-2.928|-9.358|-2.119|2.379|7.931|-1.561|-6.075|-9.824|1.991|-5.003|-2.556|-0.414|-5.325|-0.224|-0.942|3.557|2.711|-1.165|2.202|-4.708|-11.496|5.845|2.005|0.109|5.98|5.907|-6.598|-6.04|3.944|5.945|9.401|-0.385|-1.079|6.128||3.412|2.061|-6.944|-2.262|-3.674|1.197|-1.916|-4.655|8.227|14.369|||||||||||||||||||||||5.38||-1.589|3.931|10.035|-13.017|-20.751|6.815|1.618|5.317|-5.901|0.451|-12.465|5.036|1.078|0.724|5.404|-2.237|8.204|13.425|-0.531|1.151|-8.817|32.315|-20.471|-10.951|-21.025|25.716|5.858|-9.708|12.064|7.015|-11.784|-24.69|-8.857|-17.61|24.583|23.695|-3.755|22.282|1.927|-6.016|-0.258|2.243|-6.362|10.361|3.31|0.495|2.317|6.068|0.93|0.155|1.497|4.273|-5.732|-2.049|-7.118|4.415|2.18|3.181|12.087|-2.46|-3.122|-7.241|5.128|1.629|-7.669|-2.564|0.073|11.987|2.01|-2.051|1.753|-0.91|3.599|-1.102|4.425|-5.201|4.378|1.331|0.805|3.903|-2.888|-1.599|-1.487|7.425|1.916|-3.779|10.152|-4.462|4.036|1.745|2.634|-3.557|-0.203|-16.653|-2.151|1.087|1.614|19.25|1.024|-8.177|-1.754|13.166|-5.992|1.698|3.623|5.921|7.547|-0.819|-12.398|-2.4|-0.596|-14.673|32.175|9.852|4.37|6.43|-0.409|-3.294|2.291|-3.636|1.183|9.654|2.663|-8.525|-4.398|6.036|3.846|14.332|1.488|4.31|0|0|7.209|-8.305|8.456|4.415|-11.844|-5.44|-2.496|-6.56|1.932|1.97|3.611|1.92|1.792|-5.1|0.779|-1.079|-1.964|-12.085|14.787|-10.137|-0.409|0.549|-2.148||||||10.044
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-2.849|-0.196|-2.017|0.096||0.678|-0.29|0.485|1.178|2.002|-0.794|2.546|-2.579|-0.982|1.496|-0.496|1.511|2.16|1.145|-1.233|-0.103|2.311|-0.105|-4.509|-0.2|-1.575|3.357|0.306|-2.39|-4.198|2.644|-4.669|-3.86|1.273|-1.345|-1.152|-0.265|0.712|0.989|-0.891|1.264|-1.071|-3.697|1.307|0.175|-0.087|0.438|1.421|-0.089|-1.313|1.331|4.449|3.056|1.062|-5.989|2.607||1.13|1.143|-3.934|0|-0.996|-0.809|1.459|-1.171|2.022|1.115|||||||||||||||||||||||0.843||1.33|-1.497|5.632|-5.948|-16.718|-1.749|8.32|1.931|4.108|7.016|-2.285|0.737|-0.184|2.738|4.335|-1.265|9.829|6.364|0|3.651|-4.068|14.489|-12.059|-6.688|-13.019|11.534|-2.803|-5.128|3.033|13.935|-10.657|-24.454|-14.862|-5.85|7.662|15.442|-7.618|17.018|12.08|-2.046|0.178|-1.579|23.243|15.915|4.45|1.192|1.478|3.19|0.139|0.279|1.844|0.142|-0.142|0.714|-0.143|2.038|1.327|0.296|0.148|2.118|-1.49|-2.044|2.239|0.752|-2.062|1.192|1.976|1.231|-1.216|-2.519|1.199|-2.485|3.794|3.292|3.236|0|1.98|3.945|1.215|2.128|-0.353|1.616|-0.358|1.268|1.284|-2.33|1.639|-1.613|0.18|0.723|0.545|-0.542|-0.718|-3.466|-1.368|1.916|-1.034|6.814|0.556|-5.759|-1.715|2.822|-3.407|-0.34|1.727|2.478|4.436|1.883|-6.018|-0.703|3.08|-4|7.076|3.668|2.778|2.648|1.867|-0.823|0|-1.42|-1.202|2.464|2.096|-4.217|0.201|0|3.112|1.261|1.927|0.647|0.216|1.758|2.941|-2.643|4.85|0.932|-3.812|-2.407|-2.141|-6.225|0.403|1.639|3.39|3.965|1.114|-3.854|0|-0.638|0.213|-6.387|0|-4.207|-2.425|2.682|10.593||||||6.787
07862|100812|/equities/yatong|SHANGHAICOMP|-7.397|-1.851|3.767|3.438||-3.323|-0.147|-0.805|-2.566|4.312|0.825|3.652|-3.306|-1.48|3.13|-4.935|3.531|2.385|0.077|-2.404|-0.3|6.971|-1.109|-7.816|7.12|-6.919|-2.555|-3.625|-9.642|-3.748|2.939|-7.74|1.783|-1.585|-2.645|-4.624|2.422|0.432|-1.017|3.949|-6.354|6.371|6.678|4.509|-2.057|3.055|0.125|-6.915|-0.578|3.343|4.167|1.323|3.32|3.644|-2.436|0.33||0.598|4.297|-3.8|-0.398|-2.398|-4.458|3.592|1.696|1.255|-15.982|12.555|7.162|0.134|6.953|-0.853|-2.966|2.113|10.334|1.1|0|-12.808|2.169|1.999|-7.525|5.796|-7.254|19.505|5.902|8.638|-0.707|-7.899|-4.954|8.389||-0.334|6.595|5.949|-16.876|-20.524|3.62|0.716|6.889|-3.036|0.611|-15.345|5.455|1.726|-1.218|-3.695|16.303|13.292|7.386|-5.712|0.472|0.236|31.231|-17.35|-7.363|-14.023|19.14|5.295|-20.177|16.244|-6.171|-11.861|-29.871|3.177|-9.64|19.447|12.883|4.782|11.171|5.465|-11.216|-6.15|11.987|6.714|-0.282|7.663|-3.866|4.1|10.487|2.23|3.737|2.182|-0.542|3.364|-3.255|8.008|-0.292|-0.677|-6|-11.859|7.958|3.307|-5.008|2.703|2.962|3.628|0.75|1.522|-13.284|11.397|-0.366|-2.5|1.083|9.703|7.447|2.62|-2.032|0.972|4.989|-0.113|0.113|2.32|0.116|-1.148|-0.343|17.79|-7.366|0.628|-0.125|1.014|-0.63|-1.489|-1.346|-2.506|-6.159|0.904|5.107|-5.393|4.46|-2.069|5.711|5.513|-3.704|-2.644|5.718|3.145|-0.131|4.801|1.674|-10.038|-1.968|-3.787|-9.722|4.933|-0.668|-2.603|11.758|4.962|-3.676|-0.488|-6.924|-7.555|9.793|4.077|-10.707|-6.507|6.845|4.469|14.744|2.228|1.06|8.79|-1.42|11.216|-7.456|3.167|5.911|-13.056|-7.692|-1.391|-6.722|-1.51|6.691|4.669|1.715|-2.945|-4.523|-1.208|2.602|12.083|10.092|0.926|-3.571|-2.041|6.522|1.258||-1.242|3.04|-3.101|3.035|3.987
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|-5.24|-1.832|-1.595|3.147||0.939|-1.283|-3.508|2.829|2.538|-1.92|-3.699|-7.125|4.94||||||||||||||||6.924|4.63|-4.014|-0.357|0.358|-1.761|2.899|3.916|-0.747|-2.336|-0.725|3.448|3.652|2.713|0.967|4.549|-0.503|-8.301|3.997|-6.92|8.039|-1.504|2.433|0.162|0.902|-0.813|-0.405||6.374|2.743|-2.249|3.584|-1.326|-3.333|0.862|0.607|7.356|0.28|0|7.207|2.357|11.927|-2.352|-3.564|-0.537|4.724|-2.735|1.106|-8.687|-3.32|-3.487|-7.174|8.547|5.936|||6.424|-7.157|2.236|-4.187|6.095||2.434|-7.625|4.281|-13.339|-22.73|-8.15|7.48|0.135|-11.417|||||||||||||||||||||||-10.005|-5.73|-11.49|0.814|22.032|-9.086|17.384|14.353|-2.433|-1.744|3.684|-6.571|1.848|9.491|-5.537|9.058|-2.591|8.593|-4.779|9.17|18.114|0.563|6.181|5.579|-7.946|-2.18|-4.525|-0.629|2.018|-8.58|6.379|6.429|9.87|4.708|0|8.576|-1.346|-1.68|-2.084|2.399|-1.745|8.618|1.436|4.844|-1.305|-2.605|5.413|0.614|1.987|3.465|-0.866|-1.688|3.275|1.892|-4.259|1.516|-3.141|0.218|-4.028|5.739|-3.484|1.669|-8.505|-3.139|1.501|-0.474|11.35|4.451|-8.091|-2.815|-6.103|-8.053|10.46|0.654|-0.65|9.1|0|-7.574|-3.772|-5.995|-4.818|-11.652|6.825|1.309|-2.256|10.37|3.526|7.666|-8.538|-16.804|10.14|2.297|-7.269|-9.812|37.568|12.163|32.868|8.571|1.637|2.313|-1.955|0|-5.418|7.836|2.999|-9.194|-8.763|-1.16|-5.739|-3.414|5.339|2.802|1.549|3.09|-2.356|3.654|-4.529|-1.633|-5.178|3.615|-4.416|-5.408|2.895|-2.928||-1.769|10.521|-5.212|13.703|-3.312
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-1.959|-1.81|-2.267|-19.121|40.058|1.204|1.632|-7.157|2.977|9.313|-0.691|2.117|2.712|-1.926|1.042|-9.573|-9.908|8.542|2.434|-7.671|-3.315|10.561|-7.632|-11.465|-3.292|16.26|-6.348|31.643|-17.617|-8.332|-7.992|-19.286|10.891|17.556|21.421|36.026|61.096|61.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-2.984|0.255|0.127|3.428||-3.987|4.153|-1.494|1.249|0.33|-0.98|6.541|0|-2.84|-0.337|-6.135|0.381|-3.077|5.657|2.533|-1.575|0.66|8.764|-3.801|-4.488|-6.017|4.88|-0.582|-4.035|-1.287|0.99|-3.291|-0.298|-2.501|-1.377|-4.962|13.21|6.16|0.66|0.066|-0.132|4.19|-2.804|4.318|6.056|-0.951|2.015|2.998|-2.107|2.152|-0.989|1.86|-0.155|0.937|1.587|1.124||0.403|-0.081|-4.241|-0.917|-2.821|-2.673|4.453|0.607|2.57|3.382|-1.896|2.76|2.156|1.345|-2.857|-2.078|-0.239|3.98|-1.066|-2.869|-4.272|-0.456|-2.009|-5.684|3.186|-2.472|-6.719|11.29|8.946|-2.34|-2.212|-7.219|4.744||4.899|-9.944|0.99|-11.013|-11.08|-1.867|2.131|4.33|-3.173|-1.617|-10.3|-1.429|-0.49|4.618|-6.969|-0.048|11.076|6.973|-6.469|4.603|-8.616|14.311|-2.486|-1.173|-18.368|13.385|10.256|-9.954|1.669|9.857|1.395|-15.554|-11.737|-10.849|14.551|7.156|-9.597|7.856|10.804|-4.963|1.682|10.016|||||||8.314|-1.223|3.371|3.877|-3.791|-2.408|2.838|-4.222|-3.354|-1.595|-0.547|2.466|11.779|-1.966|10.523|1.237|17.15|-2.205|10.243|-4.239|-4.901|-3.875|3.135|1.109|2.352|-1.831|1.046|-1.584|-1.096|7.041|4.466|2.33|2.668|0.555|-6.082|6.97|-4.014|1.817|-10.122|-5.112|8.305|-9.146|3.307|-4.726|4.878|5.477|5.609|7.642|-0.094|12.872|8.796|-1.706|0.918|-7.439|-4.273|12.343|-0.455|-0.227|6.017|0|-8.681|-5.208|-0.621|-13.051|0.18|3.645|4.086|4.049|10.268|-4.579|-3.296|-11.081|-7.77|10.242|1.416|13.02|5.163|10.683|-1.949|12.775|5.202|0.29|3.916|-5.278|-3.177|3.281|0.43|1.601|-9.486|-2.317|-2.753|-9.101|3.048|5.963|3.073|1.56|2.397|-4.937|4.636|-1.948|0.26|-5.068|2.405|-3.305|-4.667|-0.58|-6.406||0.656|8.541|-2.88|2.358|-1.395
07868|101183|/equities/friendship-b|SHANGHAICOMP|-2.053|0.399|-2.02|0.196||-0.325|1.452|-1.559|1.117|2.079|1.222|1.797|-1.296|-1.279|1.852|-2.735|0.134|-1.058|3.065|2.3|-0.209|2.495|2.935|-2.712|-1.753|-2.927|0.616|-2.079|-0.93|-0.199|2.168|-2.316|-2.074|0.195|0.719|-2.05|8.252|1.621|1.213|-1.337|0.566|1.218|-3.591|2.332|2.611|-2.199|1.22|1.827|1.183|0.82|0.075|0.98|-2.426|-1.091|-4.712|0.839||0.917|-1.936|-0.755|0.206|-0.751|-0.611|2.432|0.349|0.844|-3.462|-1.273|-0.995|0.266|1.485|0.068|-2.375|-0.46|1.873|0.741|-4.505|-2.936|-0.497|-2.01|-3.298|1.738|-1.243|-0.471|2.598|4.088|0.633|-1.25|-4.306|0.3||4.383|-4.428|-0.948|-8.015|-6.093|-2.154|6.51|4.169|-3.175|1.641|-6.16|-1.267|1.701|1.358|2.793|-0.375|6.496|2.692|-1.669|3.145|-2.938|12.145|-6.239|-7.611|-14.824|6.877|-0.355|-7.598|1.043|9.44|-2.577|-2.32|-16.865|-9.101|3.834|3.446|-3.143|5.012|15.919|-6.699|18.548|10|||||||3.51|-1.059|0.533|3.554|-3.03|-1|1.19|-2.041|-0.464|0|-2.655|1.317|10.78|2.803|10.043|0.941|5.259|-0.455|4.355|-1.251|-1.615|-2.695|1.52|0.076|3.056|-0.156|1.028|0.397|-0.316|1.039|0.887|3.247|0.502|0.084|-0.5|0.84|-0.251|-0.5|0.083|-2.124|0.082|-5.047|-4.024|-0.223|3.144|0.231|0.697|0.623|0.391|7.479|4.386|-3.797|-1.168|-6.91|-1.529|2.267|-2.885|-2.517|2.194|2.006|-4.284|-1.599|2.457|-5.886|3.256|4.697|2.009|0.155|6.425|-2.412|-0.48|-3.101|-3.731|2.919|1.009|5.139|2.423|5.742|0.622|5.733|1.237|1.841|1.575|-6.273|-1.005|2.05|-1.469|2.93|-8.793|0.87|-3.199|-3.178|0.656|1.246|1.347|2.326|0.781|-2.373|-0.169|-2.233|-0.902|-4.314|-2.672|-1.873|-3.261|1.471|-5.424||1.986|5.302|3.079|5.438|0.489
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-9.747|11.401|8.008|-29.791|39.741|1.753|1.106|3.085|1.821|12.694|-0.315|4.363|-2.849|-6.099|3.499|-2.124|-13.143|0.113|0.588|23.977|-4.426|-8.037|-8.714|61.008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|-3.584|1.645|-2.52|-53.389|119.958|-0.642|1.6|-6.121|4.477|3.739|-3.38|6.716|3.011|-3.761|4.108|-2.686|-3.554|-1.484|3.948|-3.224|6.147|6.334|-1.852|-7.239|6.606|-8.771|-22.801|0.3|-6.67|-1.218|1.632|-1.877|-3.67|0.967|-0.161|-5.041|0.977|11.27|0.172|-0.4|1.038|-0.687|-5.724|4.989|-2.81|-2.629|-6.847|-0.448|-5.009|1.682|0.144|1.267|-3.888|-2.288|-4.418|2.742||-3.513|4.155|-4.114|-0.474|-3.374|-4.722|14.493|-0.542|1.514|-15.992|15.436|-2.852|-3.058|33.278|1.819|-7.177|-1.456|9.51|0.862|-0.286|-14.433|4.856|3.566|-11.867|2.821|1.146|-25.49|8.533|15.385|-0.612|-9.855|-15.835|4.994||4.786|-5.546|6.551|-14.073|-18.525|-6.829|-4.52|2.459|0|-0.732|-7.767|5.045|-2.573|11.425|-2.136|13.823|4.119|5.941|5.491|9.805|-11.339|10.699|-18.589|-10.184|-10.903|13.578|2.169|-14.786|4.213|17.16|-12.792|-12.329|-8.996|-3.717|-6.093|14.339|3.319|16.673|7.258|-0.349|4.699|5.689|-8.027|-8.667|10.767|12.066|7.282|3.172|-2.231|0.218|-1.978|19.936|10.092|-0.071|2.605|-58.746||160.093|-1.829|-5.95|0.057|-8.391|10.403|5.819|-7.682|10.139|10.668|-1.506|0.23||||||||||1.629|-1.055|2.505|2.671|-4.218|0.766|0.843|-8.045|0|7.409|5.898|5.639|-2.332|-3.379|-1.293|-7.493|-15.759|0.781|1.807|-7.334|1.392|-3.474|-4.835|-2.316|9.145|-2.686|-0.065|6.145|6.742|1.074|6.341|4.961|7.225|-6.039|-2|-6.202|1.674|2.228|4.927|-4.733|-14.924|-2.023|5.973|7.803|0.571|-3.846|2.324|2.222|3.901|-8.355|1.368|10.548|8.518|8.002|8.925|5.333|4.3|4.119|-0.77|7.653|-2|-3.904|2.714|10.573|2.018|1.555|4.428|-1.095|3.474|-1.194|-3.249|-1.283|0.429|-4.577|-0.88|-0.337|-0.803||4.33|1.849|-2.699|3.141|2.487
07871|101185|/equities/baosight-b|SHANGHAICOMP|-0.461|0.796|-2.96|1.172||-0.065|0.392|-2.173|3.918|6.582|-1.327|4.755|-1.085|-1.003|1.159|-1.075|-2.379|-0.902|2.78|2.633|-0.292|4.816|-1.802|-2.56|2.015|-10.248|-22.818|-1.457|-1.693|-0.711|2.315|-3.139|-3.701|3.844|0.064|-1.577|1.603|3.723|-1.506|-0.196|0|-1.734|-2.383|1.528|-0.381|-0.942|-5.125|-2.612|-1.317|0.403|0.52|0.116|-2.538|1.083|-6.702|1.402||-0.749|-0.532|-0.159|-0.053|-0.843|-0.68|3.915|-1.341|2.474|-7.052|2.838|1.548|-1.16|12.656|-1.232|-3.892|-1.555|9.085|2.292|-5.448|-10.698|1.352|0.08|-5.468|2.022|0.878|-20.846|7.259|9.047|0.814|-0.163|-6.178|2.582||3.482|-5.869|0.076|-10.021|-12.754|-2.624|5.864|7.001|-5.138|1.656|-3.681|3.756|-0.38|3.342|1.06|6.563|6.943|4.826|4.896|5.332|2.601|14.008|-17.119|-11.61|-11.178|5.178|-0.833|-8.217|3.086|27.023|-16.388|-12.186|-15.257|-10.787|-7.692|8.333|-4.085|21.73|7.683|-0.116|2.077|3.501|5.168|2.994|1.417|1.926|3.194|-0.354|0.712|4.464|0|15.862|4.41|1.74|4.798|-58.486||160.104|-1.631|0.719|0.933|0.416|12.135|4.258|-1.909|1.699|3.258|1.013|0.381||||||||||0.127|3.014|3.951|2.086|-1.372|2.821|1.722|-2.517|0.704|1.14|2.632|5.069|-3.412|-3.3|-2.789|-3.629|-21.27|1.504|-1.481|-3.768|0.615|-2.886|-2.047|-3.208|4.024|-0.875|-0.58|3.4|2.987|1.146|0.104|1.589|4.54|-3.834|-0.949|-4.915|1.631|1.869|4.902|2|-4.762|5|1.925|4.005|2.289|-5.251|-0.114|4.157|3.822|-5.698|-2.715|4.739|4.455|6.878|4.132|3.419|3.235|1.949|-3.89|0.434|-1.144|-5.668|-0.537|5.078|3.052|1.028|2.252|0|2.304|-0.459|-1.654|-4.864|2.343|-5.532|-0.138|1.972|-4.826||4.19|6.548|0.599|7.568|8
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-9.48|-1.506|-2.782|2.707||-1.335|-3.161|0.87|-1.989|4.606|-0.737|3.828|-3.829|2.879|0.763|-8.263|-4.29|2.332|1.11|-2.304|0.408|3.23|-2.198|-5.455|4.762|-5.039|2.653|-9.701|-3.802|-4.615|2.018|-5.106|-0.106|-0.738|0.53|-4.844|-0.602|8.252|3.95|-1.116|0.674|-2.198|-7.708|3.03|-4.965|-2.705|-4.871|-4.561|-1.893|13.477|-2.29|2.344|0|-5.009|1.507|8.257||-6.393||5.752|4.646|-0.525|-14.619|23.204|1.117|-1.105|-5.827|-3.804|1.628|-3.057|15.096|0.686|-2.235|1.82|5.144|-1.065|-2.537|-5.246|-0.974|-2.737|-10.798|6.607|5.158|-0.938|1.697|3.74|2.25|-5.021|-4.392|1.661||12.763|-14.343|3.102|-13.584|-16.243|-2.836|-3.032|8.41|-4.803|0.733|-9.369|-2.082|0.986|18.168|-2.792|-5.222|8.037|5.979|-0.973|-0.162|-9.258|16.225|-21.881|5.712|-24.131|-6.456|28.571|11.159|20.83|7.829|-11.615|5.291|46.506|61.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|0.968|||||||||||9.454|-1.048|-12.615|-4.56|-11.563|-2.978|4.31|4.033|-8.272|2.16|13.904|-12.248|-3.531|14.072|-9.297|1.982|1.873|-3.498|-9.786|-3.633|-7.269|-15.513|-4.868|2.591|0.47|5.965|0.333|-1.414|0.132|9.34|-10.385|-1.509|31.468|20.995|-2.272|-7.724|0.274|-10.031|5.257|1.672|0.11|8.662|-0.854|-1.473|3.159||1.418|4.099|-0.733|1.15|-0.962|-1.003|1.851|-4.8|3.98|-0.939|-0.063|-5.048|2.746|-1.68|5.976|2.945|12.436|10.13|2.833|-1.881|-8.935|5.998|-0.705|-8.201|8.764|0.709|-0.549|0.79|5.15|8.861|-6.824|-8.833|0.852||8.033|-10.954|11.093|-5.106|-18.082|-1.019|-1.998|4.365|-3.822|4.587|3.178|0.749|2.657|13.944|-11.433|22.79|7.75|3.179|7.9|2.123|-11.963|10.996|-13.465|-9.283|-10.365|11.473|-1.68|-5.446|13.379|31.751|-17.751|-31.552|-9.655|-12.607|0.151|-3.401|16.865|29.39|20.978|0.357|-0.444|2.831|0.459|0.276|5.126|-0.385|10.779|-1.987|5.055|0.887|0.67|4.065|-3.906|-3.135|5.114|0.917|1.869|-3.167|-4.844|-6.82|-5.228|-4.45|1.568|1.976|-6.012|3.288|-6.729|17.166|3.512|-0.718|0.515|3.412|-3.893|1.773|2.239|-1.055|3.268|-3.165|-9.456|61.077|60.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-9.017|2.771|-3.062|2.004|-0.029|-4.955|8.242|-1.902|-3.389|5.547|1.041|4.815|1.499|-5.073|1.827|-12.655|-8.277|4.703|-2.07|-6.66|-2.145|8.866|-0.257|-5.556|-3.159|2.879|1.835|17.15|-9.577|-5.795|-1.451|-9.571|7.079|2.777|1.275|1.561|4.103|-3.868|41.303|10.012|46.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|0.85|2.684|-9.775|-55.112|135.127|-3.306|-3.947|4.985|3.064|2.931|-0.191|-5.185|12.632|-1.899|1.97|-8.628|-6.906|3.747|1.306|-5.618|-2.214|13.522|-4.671|-10.626|3.799|-6.498|-2.813|0.359|-9.54|-4.521|0.894|-15.175|-0.076|0.591|8.84|-2.921|2.329|-1.483|2.948|-0.063|0.779|-8.161|-1.26|-3.554|-0.385|-3.93|-15.891|3.308|-5.307|3.095|-9.461|8.297|2.787|61.053|61.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|-7.059|2.058|-4.269|0.247||-1.858|-4.475|0.31|-0.539|13.648|3.066|4.327|-3.714|-0.719|-0.537|-2.613|-3.529|-1.896|-3.73|16.129|-2.428|5.104|-2.128|-3.136|0.45|-10.978|-0.637|-4.704|-4.7|-3.958|4.348|-3.226|-0.903|3.376|-7.997|4.778|-1.433|0.342|5.797|-1.639|3.849|-3.706|-6.404|2.112|4.41|-6.578|-2.082|3.016|-14.548|46.354|||||||||||||-3.713|4.118|1.971|5.611|2.695|2.184|3.033|3.128|3.661|0.315|-2.156|-0.612|3.814|-0.944|-0.729|-7.157|-2.176|6.66|-7.985|4.665|-1.531|2.051|-0.098|9.159|-3.791|-3.462|-6.906|5.437||4.462|-5.465|6.537|-14.348|-19.564|-4.95|10.987|4.015|-2.411|-4.118|-3.621|-2.046|2.232|6.38|-7.226|-2.221|11.645|6.31|-9.078|-3.975|-17.014|35.849|-14.343|0.406|13.073|23.864|-0.095|-17.486|8.193|23.333|-26.211|-21.721|-7.718|-19.49|19.116|10.927|-6.722|6.202|6.879|-7.035|18.785|3.799|-3.259|1.264|9.454|0.308|2.449|9.516|-2.857|-0.833|8.206|7.15|-5.046|19.649|5.562|6.675|-0.736|3.034|1.802|0.648|0.915|-2.795|6.208|6.16|4.024|1.207|5.911|-5.438|-2.647|-0.875|1.479|0.595|2.283|1.546|4.187|-4.314|4.006|1.794|0.822|2.53|1.89|1.217|-2.707|3.322|-0.348|-4.651|-0.496|-3.355|-0.635|-4.977|0|1.531|0.616|-7.943|-0.283|7.121|-2.941|4.615|6.209|0.99|8.021|-6.187|-1.645|3.401|2.977|3.63|5.354|-1.134|-8.478|-2.2|-4.369|-5.793|4.459|2.447|0.822|1.503|-0.828|5.226|2.317|-6.965|-7.515|6.016|4.061|-9.633|-9.793|3.571|8.696|28.287|3.08|-4.134|-1.359|4.251|3.564|14.663|2.463|1.754|-8.696|0|-2.889|-5.063|-1.25|0.84|2.366|1.974|1.559|-4.873|2.386|-3.556|4.139|-3.165|5.804|-4.069|-4.888|1.446|-6.383||6.16|4.731|-2.72|5.752|-1.31
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-1.843|1.244|-2.19|4.847||3.158|-1.935|0.911|1.319|4.121|-0.546|2.665|-3.256|-1.074|3.616|2.131|1.881|2.522|2.901|0|3.476|3.263|0.327|-4.68|1.585|-4.103|2.174|-1.829|-1.796|-1.909|2.87|-10.419|-2.119|-2.581|-0.257|-0.639|0.128|0.386|0.517|-0.258|-0.894|-0.76|-1.252|0.377|1.015|-0.253|1.542|-0.639|-1.011|0.508|-0.253|2.601|0.13|0.261|-5.198|1||-0.249|0|-0.743|0.373|-0.248|-0.86|0.743|0.623|0.125|-0.988|-0.123|0.62|1.639|2.059|0.258|-1.65|-0.881|4.194|0.66|-3.316|-4.39|-0.966|0.608|-2.488|2.427|-0.363|4.419|1.279|4.966|-0.534|-1.447|-3.061|2.35||1.997|-3.346|7.618|-14.657|-4.622|-0.449|9.729|4.236|6.421|7.647|-3.546|-4.212|2.08|-0.552|5.072|4.387|9.437|3.425|1.038|1.761|-4.377|12.713|-10.98|-8.075|-8.911|7.774|-1.649|-2.199|1.488|7.52|-8.759|-14.589|-17.49|-8.989|-3.261|14.761|-3.607|8.952|15.511|-2.699|1.748|0.882|17.63|15.979|0.518|0|0.871|2.317|1.63|-1.779|0.357|0.901|4.915|0.762|-2.778|-0.917|0|-0.366|1.484|3.257|5.03|1.016|1.443|2.105|-1.247|-0.207|1.048|-2.053|-1.016|-1.403|1.012|0.816|-0.204|1.029|1.25|0.629|0.21|1.277|1.512|1.982|1.794|-0.446|-0.665|2.036|-0.674|-1.982|0.889|-1.532|-1.082|-0.431|0.216|1.535|-0.437|-1.927|-0.638|1.952|0.217|2.45|-1.751|-0.652|0.877|-1.724|-0.855|0.429|1.525|-0.649|0.654|0|-2.34|-0.634|0.638|-1.468|3.922|-1.29|1.751|0.883|1.57|-0.446|-1.322|-3.609|-0.842|2.814|0.873|-4.979|-0.619|-0.615|2.954|4.405|-0.873|0.881|0|0.665|0.67|-1.104|0.891|2.045|-8.333|-3.03|-2.174|-3.619|1.547|0|1.572|2.828|-0.802|-3.107|1.179|-1.357|-0.769|-5.109|-0.364|-1.961|-2.604|7.664|-9.014||6.715|5.153|0|6.721|6.739
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-4.215|0|-6.769|2.921||-1.221|-5.456|10.685|2.745|2.32|-0.847|3.25|-0.498|-0.495|-0.615|-0.733|-3.986|3.269|-0.362|0.729|2.875|2.564|-2.133|-5.68|0.715|-4.767|-0.676|-5.739|-3.783|-6.052|5.685|-3.715|-1.064|-0.289|1.468|-2.294|1.161|2.783|1.411|0.405|1.126|-5.513|-3.093|2.893|-2.903|-1.657|-6.781|-1.522|-0.921|-3.006|-0.162|-4.714|2.212|-5.169|13.328|1.552||-2.603|-1.895|-9.74|5.573|2.659|-2.59|0.236|1.356|-0.397|-2.1|-5.092|-4.375|5.432|5.164|-8.584|13.244|15.807|4.612|6.146|-4.809|-4.317|7.606|0.359|-4.267|7.656|0.906|-1.831|3.073|4.921|4.801|-2.373|-9.053|8.509||4.226|-7.996|1.444|-12.959|-21.369|1.859|-1.75|12.596|-4.774|0.989|-5.269|-1.043|1.45|24.609|1.036|-1.266|7.262|7.107|3.355|0.934|-11.198|13.337|-21.927|-13.251|-16.205|5.007|4.692|-13.397|4.339|9.107|-6.992|4.203|-11.445|-23.89|4.028|-16.007|23.705|19.445|28.114|-5.949|2.523|0.113|-0.971|1.477|1.734|32.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|1.842|-0.262|-0.522|0||-1.289|0.779|-0.773|-0.513|1.563|-0.518|1.047|-0.521|-1.031|-1.02|2.618|-0.521|0.524|0.526|4.11|0|2.241|-1.381|-2.688|-3.133|0.883|-4.025|-3.08|-2.405|-0.992|3.279|-0.813|0.613|0|-0.811|-1.793|-0.397|0.398|2.24|-0.808|0.61|1.443|-0.615|3.171|0|1.502|-0.427|-3.505|-0.206|0.413|5.447|2|0.446|-0.665|4.157|2.364||-1.628|0.467|-5.519|2.721|-1.701|-1.567|-1.034|2.111|7.977|5.723|-1.484|2.744|2.181|3.215|-2.508|-1.846|-0.612|3.481|-2.469|-7.429|-1.408|-0.281|-1.385|-5.249|3.533|-3.158|10.145|||||-1.989|3.226||2.402|-9.756|-0.27|-13.551|-13.71|-3.125|0.196|1.996|-2.339|-0.388|-8.688|-0.704|-5.648|5.245|-4.508|-3.852|7.785|3.214|-1.582|-1.897|-9.091|5.281|11.193|-9.917|-15.738|10.292|1.878|-4.484|10.396|2.02|17.624|-25.185|-14.122|-18.802|2.651|-0.841|18.137|15|6.383|-4.36|-2.687|-0.282|11.303|6.344|3.454|-3.177|6.595|-2.604|1.947|0.355|5.234|8.3|-1.984|3.704|7.522|6.103|-5.96|-1.522|-2.954|20.611|14.711|-0.32|11.918|2.916|-1.421|8.495|7.889|-3.037|-0.781|0|1.434|-1.414|1.434|1.222|7.515|-4.02|2.175|0|0.649|5.518|2.364|1.196|-2.082|0.919|-0.479|-6.288|2.255|-2.205|-0.326|0.327|0.865|-2.49|1.84|-5.122|-1.302|2.473|-2.226|4.115|4.161|-2.357|-2.65|-0.158|-4.055|6.842|0.529|-1.007|5.842|-1.924|-5.419|-2.544|0.309|-6.575|2.291|1.577|1.254|1.27|1.962|-2.859|-2.599|-4.3|-6.975|8.657|1.941|-5.042|-2.508|8.019|-5.99|22.161|3.033|0.918|-2.307|1.606|1.275|-6.301|1.888|0.889|-7.3|-1.202|-1.602|-4.413|-1.72|2.423|3.104|-1.16|2.257|-4.668|-8.722|-1.152|-0.23|20.016|2.504|-3.994|-5.462|2.326|-4.786||2.527|2.979|-1.045|2.8|-2.213
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|4.182|1.728|-4.737|-56.183|135.502|-4.158|3.823|-0.851|-3.748|0.75|8.227|-0.619|-7.512|12.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|-2.159|2.126|-2.157|0.309||-1.746|-0.152|-3.015|-4.225|5.341|2.51|2.734|-3.832|3.58|-3.529|11.185|-0.167|2.828|4.664|-2.45|1.33|1.622|2.588|-1.457|3.195|-1.845|-2.518|2.018|-5.217|-0.26|0.963|-2.891|2.261|0.789|0.088|-1.554|0.871|0.525|1.873|0.991|4.225|-0.838|-3.763|2.762|1.876|-0.467|-1.833|0|-2.85|-1.231|-1.13|4.641|-2.571|4.348|0.746|1.803||1.055|2.962|-1.936|0|3.197|-0.398|0.199|1.621|3.027|0|-2.543|3.911|2.381|3.01|-1.645|-0.219|-1.082|5|0.457|-0.568|-4.962|-2.728|-1.753|-1.222|-0.406|5.567|0.215|-0.745|3.528|-1.946|1.537|1.674|3.944||-1.486|-3.74|2.135|-14.914|1.652|-1.437|-0.096|4.396|-1.185|1.098|-5.738|1.528|-1.226|5.368|-2.614|-3.907|4.572|5.328|-2.498|7.983|-6.74|7.576|-7.229|-7.521|-12.368|16.163|5.589|-13.172|4.058|3.259|-8.44|-18.258|-4.206|-13.809|2.295|23.744|-3.242|12.798|0.08|-9.633|0|5.219|2.322|1.652|6.005|0.167|4.268|3.797|1.282|0.645|2.552|2.619|-6.187|0.365|-6.25|-1.435|5.24|-0.53|1.162|3.229|-1.095|6.823|4.162|-2.379|2.437|-2.86|8.682|-5.948|0.609|2.495|2.123|0.965|2.303|1.109|4.037|-2.912|1.133|1.963|0.231|1.29|5.569|1.126|0.63|0.379|2.995|-2.662|1.675|-0.894|-1.757|0|1.014|1.806|-2.638|-2.927|-0.966|1.595|0.866|-2.415|3.371|-5.095|-0.939|-4.484|-2.407|7.151|0.59|-3.417|3.294|-0.352|-8.868|-6.212|0.302|-4.05|-2.077|1.925|1.07|1.281|3.36|-4.195|-2.195|-7.665|-3.157|1.648|-0.346|-1.616|-2|8.597|-3.493|11.273|-2.741|2.42|4.133|2.268|0.937|-2.437|-0.605|1.955|-12.274|-9.772|-5.1|-4.006|0.149|-3.165|2.963|-0.295|-1.742|-3.569|0.422|-0.14|0.141|-5.26|0.603|-2.609|-1.982|0|-7.51||3.047|5.125|-4.233|3.295|-1.252
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-3.119|-1.536|-0.192|1.953||-1.538|-1.701|-0.189|-0.376|-0.188|-0.929|2.087|-3.303|-1.447|2.218|0.558|-2.004|0.734|-0.909|-0.722|-2.807|5.751|1.507|-5.009|1.452|-6.61|-1.667|-0.826|-5.024|-3.044|2.817|-1.994|-1.511|1.846|0.619|0.937|1.426|2.104|0.488|1.318|0.998|1.178|-1.818|0.666|0.67|-0.334|-3.852|-1.424|-3.951|2.812|0.787|1.115|-0.475|1.61|-0.481|2.295||-2.244|0.322|-4.308|1.562|0.156|-3.474|3.115|-1.985|3.639|2.1|-0.96|2.124|2.341|1.528|-2.159|-2.273|-1.597|2.961|0.829|-1.471|-4.375|-1.082|-1.97|-7.303|3.488|0.292|-2.279|1.592|6.801|-0.308|-5.255|-0.146|4.414||4.618|-11.674|4.713|-13.723|-20.183|-6.006|0.962|4.317|-0.4|4.493|-11.96|1.21|10.722|8.989|-1.982|3.89|8.168|9.485|-2.122|-6.102|6.924|24.751|-14.851|-11.625|-13.793|13.309|3.671|-13.282|7.811|37.847|-14.025|-30.978|-16.559|-18.82|-4.329|15.007|9.913|20.439|2.748|3.662|-1.798|24.04|-3.353|3.214|9.769|-0.941|5.682|6.184|2.95|4.545|0.163|10.018|-4.117|-2.017|6.44|-0.357|-1.406|1.066|1.625|1.969|0.111|8.108|7.105|14.122|3.896|-2.635|7.778|0.373|-5.059|3.292|0.711|5.938|1.528|0.943|3.765|-2.317|0.174|0.996|3.205|0.608|-0.605|1.442|-0.61|2.5|4.815|-4.98|0.406|-2.051|-1|-0.212|-1.372|1.391|0.425|-6.635|2.143|0.965|-5|4.439|1.592|1.8|2.459|-3.757|-0.792|2.837|1.844|0|6.761|-0.425|-10.185|-5.177|0.363|-6.94|-6.171|18.258|-1.868|3.516|4.055|-1.205|-4.046|-11.441|-5.17|15.73|1.511|5.221|0|5.91|-1.255|15.765|-0.254|0.473|-0.218|-3.976|4.635|-9.868|7.042|11.504|-10.317|-6.794|2.009|-5.475|1.055|4.477|-0.664|5.35|-0.452|-5.088|2.264|-1.759|-1.952|-6.681|5.545|-4.089|-1.034|16.56|-2.523||1.154|5.926|-3.122|3.993|-2.439
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2.828|-1.091|2.232|8.145||1.765|-2.834|-1.252|0|2.646|2.957|5.328|-7.436|-9.788|2.239|2.364|-8.519|0|0.329|-0.523|5.594|0|-2.557|4.574|4.255|0.814|10.277|-4.814|-8.652|-1.879|2.643|-3.978|-3.251|-2.333|-4.102|6.345|3.065|0.824|4.149|-1.826|0.707|-3.678|-11.726|5.32|0.445|3.353|1.063|10.095|-7.884|-0.269|3.047|2.049|0.142|2.095|0.801|1.03||-0.585|-0.582|-6.015|1.951|-2.115|-1.013|8.897|-0.293|-5.212|1.696|-1.187|-0.625|2.782|2.187|6.439|-6.797|-0.789|8.567|-2.801|7.311|-8.066|-6.949|5.653|4.128|5.911|-4.854|3.426|3.633|9.395|-1.249|-5.241|-15.56|36.019||1.678|-7.064|3.514|-31.623|1.785|5.142|7.148|3.228|-4.967|5.308|-2.549|-0.965|2.982|8.278|-3.591|-1.105|17.315|6.825|-1.076|-0.293|-14.512|21.85|-12.997|-12.597|-9.826|14.525|3.554|-13.879|15.258|10.919|-12.15|-31.677|-7.338|-19.215|17.202|-0.619|10.994|19.823|4.224|0.731|-2.274|12.418|-4.997|3.595|4.195|-0.15|1.519|4.773|4.056|3.16|0.515|4.578|-0.09|1.641|1.013|-0.275|-0.82|-0.091|0.091|-2.746|-1.911|-5.887|8.326|1.165|-0.976|1.076|4.597|-2.202|-6.196|-2.762|7.755|-2.463|4.026|0.275|7.814|-3.438|-0.191|-1.317|4.832|-1.073|-0.774|4.873|0.203|-0.807|5.538|-2.593|-1.331|-4.216|-0.098|-0.39|-0.582|1.576|1.297|-7.82|0.741|1.792|-6.36|0.177|4.921|-7.075|-2.605|8.28|-5.422|11.946|1.071|-2.562|5.295|-1.863|-8.356|-2.197|-2.15|-4.828|-0.57|-1.285|4.798|1.365|2.537|-5.926|-6.394|-4.769|3.808|2.578|0.867|-5.157|-2.691|1.177|2.955|-4.762|0.654|-2.34|-2.759|-1.226|1.874|-6.731|8.118|3.028|8.359|9.402|-6.4|2.965|2.707|-0.253|3.584|-1.124|1.938|-9.054|2.801|0.414|-0.739|0|-1.695|-5.348|2.909|-1.319|3.701||-0.719|-2.492|16.94||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.25|-0.62|-0.861|0.994||1.131|-0.251|-0.499|1.135|1.667|0.386|2.642|-1.56|-1.284|1.432|0.392|-2.672|0.383|1.032|-0.386|0.517|2.111|-1.686|-1.154|0.906|-3.375|0.629|-1.852|-1.099|-1.325|1.966|-2.163|-3.256|1.535|-0.47|1.31|1.449|-0.361|1.218|-0.845|0.485|-1.905|-2.89|0.816|0.704|0.118|0.236|1.677|-2.11|0.117|1.429|2.19|-1.083|1.095|-4.971|-1.143||-0.455|-0.34|-0.676|0.566|-1.009|-0.335|3.111|0.347|-1.03|-1.019|0.113|0.685|1.272|2.854|0.478|-2.105|-1.156|4.469|1.099|-0.967|-4.833|-1.362|0.114|-0.565|1.724|-0.571|1.039|1.524|4.791|-0.367|-0.729|-7.424|10.298||1.003|-2.326|3.287|-10.621|-5.246|-4.401|9.529|5.687|2.552|4.707|-1.873|-0.249|0.753|3.506|0.391|0|7.574|4.088|0.44|2.402|-6.461|11.076|-8.166|-7.427|-8.937|4.151|-0.251|-5.792|1.439|6.378|-9.469|-13.745|-13.894|-12.133|0.836|2.652|0.313|15.552|13.436|-2.792|-0.298|3.179|11.429|10.063|0.379|-1|-0.125|2.43|2.895|0|0.132|1.606|-0.928|2.168|-0.539|-0.135|-0.801|0.537|-0.134|0.269|2.198|-1.887|2.628|0.139|-1.096|-0.68|2.083|-2.041|-0.943|-1.722|2.165|0.544|-1.21|1.639|3.39|-1.667|0.699|0|4.076|1.178|0.593|1.199|-0.448|0.149|1.21|-2.363|-0.295|-1.451|0.291|1.029|0.741|-0.881|-0.729|-2.279|-0.987|3.504|-3.657|0.708|0.713|-5.526|-0.536|-1.323|-1.818|1.316|-0.783|-0.777|1.713|0.132|-2.571|-1.643|1.28|-0.383|1.951|-1.662|1.956|0.261|0.923|-1.044|0.262|-4.261|2.571|1.699|0.923|-2.571|-1.144|1.943|0.13|-2.528|0|-2.706|1.245|0.879|1.921|-2.13|2.308|1.961|-0.649|0|-0.645|-3.607|-1.591|0.123|0.246|3.562|2.078|-1.66|3.162|-1.429|0|-3.63|1.396|-4.831|-2.473|2.043|-6.726||2.884|12.16|15.719||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|0.316|4.287|0.58|1.515||-1.574|0.249|-1.311|-2.556|4.073|3.262|7.077|-5.226|3.237|-0.448|-4.366|-6.109|7.427|0|-0.515|1.482|15.276|-4.511|-10.558|-1.355|-5.293|1.218|-7.159|-8.166|-3.15|3.539|-2.767|-1.528|-0.265|-2.456|-3.433|-0.682|9.579|1.869|-0.207|0.346|-7.083|-3.18|3.886|-1.593|-1.383|-0.251|-0.25|-6.764|2.205|4.353|-0.372|0.124|2.219|-0.316|0.893||-0.191|0.899|-4.945|-2.384|-2.837|-5.525|3.687|-2.65|0.166|-2.952|8.566|6.452|-1.044|1.243|-6.833|-8.576|1.668|5.869|-0.791|-4.378|-10.498|7.098|1.901|-10.491|4.083|-2.118|-11.087|21.667|10.855|0.174|-12.721|-3.695|2.084||7.467|-2.14|-2.889|-25.994|-10.175|10.54|-2.647|6.816|-2.049|1.229|-12.086|7.202|2.409|2.938|-8.1|11.232|30.02|5.794|-7.402|11.215|-15.341|27.871|5.823|-1.25|-18.575|21.747|2.803|4.042|20.527|24.083|-12.108|-27.479|-15.438|-17.533|3.985|15.564|-7.943|5.069|15.699|-12.855|10.749|2.042|6.658|-0.495|3.859|-1.144|1.158|10.127|2.542|-1.361|4.569|2.299|-0.077|3.405|7.673|2.715|6.53|-5.965|-5.158|-1.556|1.328|-4.137|0.883|0.565|4.557|1.196|14.021|-6.038|-6.019|2.197|0.088|6.461|-1.385|1.026|8.943|-5.927|1.751|8.668|2.826|1.099|0.442|3.899|-4.491|8.95|1.33|-7.079|0.565|-1.885|7.766|0.12|-0.358|-1.061|-5.145|-6.875|1.48|-0.63|0|-13.455|20.35|-7.956|3.008|-3.984|-1.665|-6.587|-0.091|19.302|-1.185|6.667|-5.946|10.25|2.819|-1.805|-0.954|13.073|3.487|5.441|-2.439|0|-4.521|1.53|-4.005|5.941|3.061|-10.793|-3.513|0.504|-6.154|37.847|9.857|-0.712|3.309|-0.183|-0.909|-9.984|3.209|17.928|-8.059|-2.847|-2.768|-9.687|8.659|3.152|2.33|1.825|1.859|-7.719|2.102|-6.699|5.882|-1.197|1.386|-3.673|-7.846|13.835|-0.175||-2.555|4.821|-4.6|13.981|-1.905
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-1.328|4.15|-6.985|4.215||0|-3.69|-1.812|18.455|4.484|3.48|0.701|4.645|1.238|-0.493|0.495|-0.737|-1.453|0.487|-1.675|0.966|8.094|-1.034|-3.731|7.775|-6.75|-16.493|-15.52|-8.252|-1.749|1.288|-3.721|-3.008|1.994|-1.362|-3.079|-0.872|8.176|2.746|-0.801|-10.602|-1.551|-6.093|-0.396|-0.263|-1.682|-2.028|-4.015|-2.607|-0.706|-1.734|0.933|0.351|-1.839|9.848|3.665||-2.051|-0.763|-1.38|0|-1.117|-1.827|1.609|3.59|-8.127|-6.601|-1.942|-0.215|2.313|3.535|-2.23|-3.341|-2.521|11.215|-2.059|2.582|-6.064|-1.84|-2.119|-9.143|4.004|-1.187|-2.788|3.689|15.42|-7.455|5.269|-6.204|3.145||7.836|-12.666|-0.102|-6.04|-18.643|-3.898|-0.15|4.457|-3.253|-0.377|-7.975|-0.893|3.78||0.358|0.576|34.985|7.299|-0.208|-0.62|-4.541|16.975|-18.99|-14.821|-20.216|10.309|0.281|-16.205|11.792|25.041|-10.997|-30.408|-9.259|-22.414|-6.357|7.367|0|3.825|3.292|-22.879|4.202|8.182||2.343|-4.821|10.231|12.211|1.859|4.762|-0.56|0.216|35.794|61.038|61.094|10.033|||||||||||||||||||||||||||-1.483|-0.655|3.912|-1.672|-6.122|-10.028|-1.53|-1.1|4.454|3.111|-1.171|6.122|-11.399|-0.37|6.938|9.491|-6.935|0.556|-8.157|8.28|-9.471|-0.605|-7.259|9.971|16.395|16.388|4.222|-7.934|-3.443|0.467|-6.045|-7.137|3.839|2.935|2.412|3.558|-4.881|-10.928|-3.685|-11.849|11.604|7.088|3.171|6.616|19.298|3.454|-1.436|6.274|8.46|-1.629|-4.087|-11.075|5.862|18.699|25.699|-4.204|-5.031|-0.191|-6.602|-6.193|13.92|2.342|9.594|0.214|-6.952|5.216|-4.193|4.158|-2.451|2.513|-5.163|5.444|3.243|-4.54||-3.003|12.625|-2.847|4.342|-0.455
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-5.063|7.417|1.889|-0.998||0.25|1.266|-1.496|-1.11|6.711|0.132|-1.043|0.393|-1.673|-3.358|2.03|1.416|2.642||8.764|2.203|2.715|-3.07|-3.662|-2.74|-13.302||||||||||||||||||||||||||||||||||||-0.941|-1.392|6.289|0.247|2.535|-0.127|-1.496|0.881|5.718|3.297|-5.332|-1.157|-0.765|2.752|0.131|-0.91|-4.115|-2.552|-1.79|-6.785|1.125|-4.306|1.309|2.23|5.903|-5.889|10.429|-0.367|3.544||-0.253|-12.679|-0.657|-5.192|-16.551|-5.332|-1.852|1.637|8.816||||||||||-1.578|0.617|-5.97|5.604|2.698|-11.465|-15.761|9.231|3.097|-9.748|9.805|6.795|9.737|-26.166|-10.389|-21.646|-1.08|2.537|-0.092|7.96|20.287|-8.136|-2.987|29.043|21.794|2.934|7.514|-0.828|3.033|4.146|0.198|4.227|-0.919|-4.581|-6.13|6.323|7.644|1.488|14.061|8.696|-6.18|12.05|3.587|9.937|2.755|1.48|-3.949|8.576|10.836|-4.364|-5.66|7.565|-0.914|25.747|-0.685|1.624|8.564|-1.244|0.5|-0.498|0.752|-0.25|2.041|2.35|-0.26|0.787|0.528|-0.785|4.658|0|-2.145|0.269|-0.535|1.081|-1.857|-2.078|-2.284|1.809|-2.764|3.916|0.525|-0.522|2.406|1.907|-0.542|3.944|0.567|-1.397|1.994|0|-3.039|-1.63|-0.271|-6.107|-0.506|2.865|3.226|1.362|1.662|-2.957|0.27|-6.549|1.795|3.448|2.168|-6.107|-1.256|8.152|-3.665|16.82|-0.305|0|1.235|0.31|-0.615|-2.402|-0.893|0.599|-7.479|-3.476|-4.348|0.514|-0.765||1.031|3.467|0.536|-4.359|0.515|-0.513|-1.763|-5.476|-1.869|5.16|-0.732|0.985|-4.245||0.952|3.704|-4.028|2.676|1.232
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-2.238|-0.268|-1.06|1.434||-2.703|0.35|0.528|-0.958|0.437|-1.55|1.397|-0.521|-1.286|0|-1.934|-2.301|0.662|-1.946|-0.243|-3.513|-0.311|0.705|-0.855|1.9|2.102|-4.919|0.463|2.049|-0.782|3.815|1.566|-1.94|-0.881|-3.03|0.625|-2.515|0.153|3.231|0.475|-2.396|-1.672|1.858|6.425|-4.859|0.87|7.843||||||||||||||||4.639|1.724|0.456|0.183|0.367|-0.818|2.708|3.679|2.582|-1.947|-0.964|-1.519|2.332|-1.907|-4.896|3.665|-1.754|-1.456|-6.627|2.975|-1.38|-2.029|2.691|7.664|-5.644|-6.743|15.92|4.691||2.037|-13.784|4.977|-13.269|-15.014|-2.452|-1.949|3.846|-4.572|2.78|-8.976|-1.542|0.477|7.22|-1.199|-6.933|11.9|5.772|-2.31|2.793|-12.523|12.819|-17.557|-15.749|-9.253|13.735|0.347|-4.453|6.294|5.246|22.612|-30.8|-6.594|-18.82|-5.661|8.554|-11.249|-0.031|35.63|-9.951|31.624|-2.382|25.427|0.737|1.56|7.152|21.33|-0.805|-3.941|6.066|-0.245|-3.397|5.676|34.456|6.198|-1.294|8.835|0.386|-0.384|1.56|8.31|-1.526|0.839|8.663|8.581|13.483|8.316|-0.805|-3.868|1.972|0.198|3.476|-0.811|2.923|3.233|-1.277|2.397|0.218|0.439|-1.935|0.432|3.118|2.278|1.152|0.93|-3.153|2.304|0.231|-0.23|-0.23|-0.685|-1.351|-1.77|-6.224|-2.033|2.714|-1.44|0.413|2.542|-2.479|1.044|2.35|-0.426|4.677|0.447|-4.894|3.982|1.802|-4.516|-4.124|-2.218|-7.29|-3.777|3.925|2.687|-0.951|1.544|-4.604|-6.218|13.307|16.401|1.856|1.174|-1.16|-1.822|2.331|-2.278|8.933|-1.225|0.493|0.744|0.249|1.515|-5.938|3.44|-1.214|-0.962|-1.887|-5.778|-3.64|1.522|1.099|0.22|2.022|1.136|-4.555|0.875|0|0.661|-5.021|1.919|-1.471|1.277|1.512|-3.34||0|4.357|-4.175|7.159|-2.826
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|0.837|8.431|-4.218|7.398||3.511|-1.072|-1.22|2.866|1.564|11.478|10.13|-5.709|0.363|3.5|-12.192|-9.39|3.774|-4.646|-6.891|6.552|61.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|1.637|3.075|-2.343|-14.983|30.053|1.604|-1.499|-2.219|-0.825|-0.391|3.567|3.786|0.042|-2.182|0.289|-6.197|-4.582|1.386|-0.559|-2.222|-1.365|2.96|-1.422|-1.896|0.359|-3.299|-4.667|-3.482|-3.186|-17.06|33.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-8.449|-0.263|-3.922|0.509||1.093|-1.394|-1.313|-0.745|-0.739|1.883|2.642|-1.896|-1.556|8.143|-3.943|-2.151|-0.126|-2.704|8.322|1.486|3.064|3.533|-9.642|0.392|-0.261|-0.584|-0.13|-13.983|-2.92|4.522|-8.861|-1.322|-0.455|1.646|0.051|-0.614|-0.408|-1.703|3.956|-0.415|-7.747|-4.868|4.468|-0.473|-1.674|1.847|4.402|-5.026|-2.874|2.67|5.641|0.099|2.228|-3.044|2.775||-2.316|4.912|-2.026|3.622|0.74|-3.471|2.298|2.025|-1.676|-3.146|3.356|2.142|3.32|3.434|-3.106|-3.531|0.646|5.093|1.377|1.043|-13.404|-2.829|4.538|-12.572|5.059|5.328|4.485|-0.257|9.025|-3.879|-1.591|4.836|1.581||4.054|-1.047|12.272|-14.557|-20.453|-3.386|8.159|7.527|-0.644|1.662|-13.652|22.146|0.16|6.275|-2.103|3.731|11.026|6.014|2.21|-1.16|-2.528|14.908|-7.3|-11.757|-14.674|8.261|9.905|-17.582|5.638|22.478|-11.874|-34.735|-18.034|-9.66|9.16|18.28|-0.886|12.87|3.358|-9.329|5.824|16.957|-2.634|7.157|1.639|1.403|8.39|7.182|9.954|1.55|2.557|9.954|-0.227|0.304|7.435|1.83|2.298|-2.083|-5.882|-6.319|-0.802|-9.079|5.377|12.845|-1.932|-4.148|5.634|-0.234|-4.188|7.39|2.133|-2.01|3.408|8.476|10.02|||||||||||||||||0.499|0.2|-9|0|4.463|6.042|-3.027|3.959|-1.99|1.005|1.427|-0.608|5.901|0.323|-1.693|6.9|-0.45|-6.821|-1.955|0.725|-3.5|0.503|-8.379|-0.367|-1.179|-5.241|8.078|-0.737|5.442|-2.279|4.257|2.33|-8.78|-1.547|3.192|-0.374|7.007|1.011|-5.72|17.998|2.775|2.246|-6.312|1.919|6.619|-10.065|-9.412|0.592|3.259|-2.868|4.876|-0.104|0.208|0.838|8.277|0.227|-2.004|0.786|-5.313|-2.285|0.522|-5.055|-0.493|2.736||-3.988|3.317|0|6.989|-1.483
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|61.062|61.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|-5.702|-1.447|-5.091|3.6||0.294|-0.501|-3.546|-0.561|4.304|-2.525|-1.247|-0.08|5.827|5.615|-8.282|-5.894|3.658|-2.698|-1.918|-0.077|6.23|-3.078|-14.909|3.511|1.481|-3.866|-2.898|-8.717|-6.202|1.662|-8.039|1.689|1.413|-1.919|7.509|-0.456|5.097|-1.738|-1.623|0.936|3.2|-14.374|-2.373|-0.702|1.553|-6.541|-4.476|-3.296|-6.723|-3.06|3.73|9.255|4.029|6.885|5.829||-9.257|5.078|-2.632|-11.746|34.254|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|6.957|2.591|0.199|8.447|-0.108|8.469|1.13|-1.478|-3.618|2.866|-0.345|4.565|5.086|-3.816|-2.155|-3.725|5.39|-6.096|-1.135|9.219|-4.47|4.826|1.743|6.337|1.381|-2.268|2.517|3.81|5.849|-3.248|3.664|-3.039|1.585|1.848|3.861|-0.592|2.426|-3.741|1.895|-0.852|-1.865|3.415|-2.19|-1.601|2.853|-2.085|-3.264|0.125|-6.682|0.902|-1.582|0.935|8.058|2.457|0.585|2.512||-3.289|-8.479|-0.392|0|-4.51|1.346|-0.509|5.557|-1.799|-5.209|-9.314|-1.344|1.26|8.235|11.244|-5.738|-0.323|10.847|4.123|-5.335|-9.233|-13.327|61.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|3.639|5.171|7.581|7.254|0|3.137|7.005|1.841|3.434|-2.422|0.4|3.553|2.077|-1.457|0.734|-4.57|0.335|-3.582|-0.609|-2.623|-3.146|3.669|2.772|1.174|-1.636|4.211|1.286|-3.904|5.31|1.849|1.559|0.32|4.301|4.535|0.467|-1.797|4.475|-0.832|0.358|0.923|0.241|4.63|1.756|0.908|2.844|-1.575|-1.593|1.441|-5.567|1.549|-0.789|-1.795|3.724|1.678|-0.428|-0.596||-3.135|4.483|-1.653|-0.882|2.941|6.495|2.745|-0.189|-2.036|2.223|0.142|6.455|4.644|2.599|-1.018|-3.065|-1.13|4.229|0.322|-0.107|-2.612|-0.88|0.573|-5.232|4.379|-2.707|0.758|2.009|4.976|-3.497|5.681|-2.892|2.922||-0.275|-1.409|-6.677|-5.812|-10.643|-1.88|-0.208|-4.839|0.759|2.667|-6.233|0.854|-2.015|5.58|-4.669|4.395|0.361|13.777|-3.095|-2.668|-2.558|2.537|3.149|-5.885|-10.262|-2.198|5.65|-5.279|-0.256|3.325|4.666|-9.614|-12.096|-9.702|-6.746|10.981|6.172|18.202|1.839|-3.126|-2.169|3.117|10.004|||0.731|6.491|0.609|1.413|-1.178|2.55|3.712|-3.666|0.811|-1.07|1.677|4.55|0.381|0.143|-5.109|0.409|8.415|-2.961|8.217|2.762|-2.938|2.809|-3.774|0.616|2.363|1.818|-1.215|-1.662|0.208|4.176|-2.382|1.778|-0.642|-1.373|1.175|1.684|1.098|-4.46|-4.413|3.746|-6.426|4.689|-0.859|4.213|-0.105|4.164|-3.541|-1.969|-1.881|-2.912|3.42|-1.459|-8.176|1.074|-5.639|4.368|1.069|7.171|12.936|-0.947|-0.333|1.924|-4.435|-1.07|-5.796|8.356|1.835|1.525|1.84|-2.522|-2.779|16.286|-8.416|-3.419|-0.668|15.498|11.951|0.798|15.896|-2.059|5.749|-0.606|2.667|0.446|-7.591|4.844|-0.431|5.641|-1.787|1.451|5.248|-3.41|-7.581|-2.167|-3.614|4.534|-4.567|-0.637|0.965|6.234|-3.542|4.565|-1.61|-2.479|1.51|2.055|-2.259|0.168|1.016|5.165||2.091|-1.786|2.283|7.67|-1.262
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-8.052|-2.778|-2.941|4.615||-3.822|5.875|-3.038|3.539|0|-2.926|9.471|-0.966|1.826|1.425|-1.266|1.138|1.443|1.762|-0.439|0|3.951|-2.95|-4.909|0.564|-2.61|0|-4.837|-5.322|-3.001|1.092|-1.788|-2.328|-0.579|1.171|-2.623|2.814|0.353|5.198|-0.493|0.495|-2.533|-7.063|3.721|-0.807|1.404|-2.73|-0.114|-2.977|-0.22|-0.22|1.902|2.641|-2.354|0.337|3.252||-11.42||-3.38|0.1|-0.396|-2.887|5.268|0.714|-1.902|-4.219|2.255|3.87|3.151|3.142|-2.017|-1.67|-0.104|6.437|0.558|-0.334|-7.128|-3.006|-0.894|-10.964|6.397|-0.375|3.291|3.611|9.081|-1.189|0.543|-8|9.17||5.896|-12.802|17.955|-14.446|-24.21|-1.742|-0.076|6.19|-3.341|-0.233|-14.908|1.609|0|11.76|-3.331|24.977|21.295|6.925|-0.351|2.029|-3.567|24.499|-25.586|-18.221|5.037|6.745|10.595|-14.113|14.696|53.934|-25.519|-29.091|-17.618|-10.358|2.557|17.218|-7.665|9.735|9.837|13.056|-3.724|13.291|-2.968|-1.113|4.329|-2.572|9.336|3.492|2.019|1.568|2.472|3.851|-0.384|-1.138|3.806|-0.262|0.925|-11.358|-15.529|2.744|1.59|4.465|7.178|2.817|-4.048|-6.264|-1.183|4.435|2.953|1.021|-2.254|6.129|1.719|0.572|6.926|-6.682|6.592|1.007|7.661|-2.593|1.152|4.374|-3.481|6.142|-2.234|-2.915|-4.685|8.065|5.156|6.325|0.884|3.296|4.485|-12.595|2.241|1.799|-9.151|-5.853|-0.885|-3.572|-1.906|10.348|15.101|3.4|5.932|1.955|9.46|-1.517|-5.085|1.461|1.016|-6.67|-2.68|4.53|1.421|6.63|2.749|-4.774|-6.295|-10.335|2.537|1.09|2.863|12.253|-2.675|1.356|-1.763|7.264|2.053|0.87|-1.349|1.241|-0.371|-1.081|4.406|5.148|-4.058|-6.972|-2.188|-5.152|-2.67|2.401|8.41|13.294|-7.122|1.649|10.196|-5.656|4.539|-11.24|-0.616|9.586|-2.071|13.111|-1.012||-6.159|33.922|-3.356|5.003|-0.157
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-6.679|-2.438|-2.083|-38.865|69.076|-2.194|-0.567|-1.036|-1.321|4.08|2.593|4.667|-8.337|8.322|-0.189|-17.356|-2.805|-2.26|0.297|-4.064|-2.908|4.522|-3.357|-1.786|12.432|-7.533|-0.639|-4.602|0.784|-8.03|2.574|-7.002|2.39|-2.158|-3.528|7.092|12.902|-3.215|9.688|-0.443|0.67|-2.467|-7.268|1.123|-3.067|-0.427|-13.861|8.836|-1.903|-4.444|-3.347|-2.022|-7.531|11.089|27.26|3.513||-6.013|-0.759|-4.544|-0.719|-43.062|-5.752|-1.259|||||||||||||||||||||4.242|30.246|4.355|-6.875|-12.504|3.317||15.484|-17.717|8.809|-9.772|-19.083|-9.624|7.503|1.087|-14.308|1.991|-2.039|-4.508|45.923|16.475|13.562|-2.353|28.17|9.641|2.943|-2.421|-4.207|27.073|-26.387|-13.336|-24.171|9.275|-8.67|1.273|19.888|12.931|7.775|-34.096|-1.273|61.014|61.056|60.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|-9.329|4.361|8.233|7.683||5.355|4.016|12.865|-1.441|2.511|-0.441|4.294|-3.55|0.896|4.687|-1.538|-2.695|1.52|-0.904|0.302|1.223|6.341|-9.158|-10.093|0|-6.343|1.005|-2.57|-8.715|-6.283|0.421|-2.361|-1.616|1.852|3.735|-2.294|2.021|0.427|2.857|-0.763|1.776|-4.149|-3.193|1.146|1.803|0.964|-0.954|1.616|-5.112|-1.212|4.762|4.42|-2.688|3.679|1.471|3.151||-0.695|2.494|-3.881|1.038|-1.701|-1.342|4.93|2.036|0|-3.58|0|0.464|2.012|5.362|-2.433|-3.521|-0.815|4.884|-1.444|-0.479|-16.75|4.262|-1.333|-12.162|12.92|-1.798|0.401|5.503|16.236|1.625|-8.571|-13.194|4.24||6.615|-9.118|-1.868|-18.379|-17.756|1.27|4.396|14.002|2.445|16.746|-9.318|11.442|16.201|10.63|-5.38|11.619|10.854|5.496|1.55|6.788|-12.59|19.55|-18.014|-12.963|-13.369|12.245|6.932|-15.234|9.535|32.964|-18.999|-31.244|-12.913|-16.922|9.358|17.089|-7.278|6.114|15.843|-10.434|0.588|-0.501|-12.5|31.412|10.745|9.942|6.608|0.501|2.968|0.78|1.72|4.564|-7.308|-16.667|20.93|0.781|5.931|0.555|-2.038|0.684|-6.641|7.555|4.899|5.471|-1.349|0|4.219|-7.914|-3.873|0.277|1.406|1.282|0.573|1.453|9.206|-7.353|3.343|-0.754|-3.353|4.255|6.472|5.822|-1.849|6.631|3.525|-2.708|-1.071|-1.235|3.091|-1.61|-1.757|-4.849|-8.841|||||5.128|4.698|-11.31|22.182|-2.135|-5.068|3.678|0.351|1.789|7.294|-1.139|-5.725|-2.273|1.418|-8.293|-1.442|3.654|1.518|8.608|2.056|-7.439|9.057|-3.986|-4.991|10.038|1.734|-8.304|-3.905|5.367|-2.783|42.68|3.069|0.514|4.57|2.198|1.676|-4.278|2.186|4.571|-9.091|-2.284|-4.6|-4.176|2.133|1.442|1.961|-0.245|3.283|2.062|1.305|-1.034|-3.97|-4.048|-3.89|-1.798|0|0.907|3.521||-0.93|0|-1.602|6.846|0.245
07900|102098|/equities/dajiang-b|SHANGHAICOMP|-4.608|0.342|-1.017|-0.84||1.884|-0.171|2.273|1.599|1.077|-0.536|0.539|0|-1.241|2.359|-0.542|-1.248|0.899|1.645|1.484|-1.642|2.814|-2.914|-4.853|1.943|-1.394|-0.864|0.347|-3.833|-1.8|1.833|-1.478|-4.844|1.426|0|-2.923|-0.459|-0.305|0.614|-1.064|0.766|-1.805|-0.894|1.054|0.454|-0.302|-0.6|2.144|-1.508|-0.897|3.721|3.035|0.482|3.833|-2.597|1.818||-1.305|0.657|-0.653|0.822|-0.491|-0.163|2|1.351|-0.671|-2.295|0.164|0.995|1.345|3.659|-1.712|-1.684|-1|3.986|3.777|-5.119|-7.862|-0.78|-0.311|-3.308|3.421|-0.618|0.31|2.057|5.863|-1.485|-2.1|-6.777|1.685||2.351|-3.04|2.333|-7.747|-12.327|-5.806|7.928|6.106|5.286|8.025|-4.284|2.266|1.534|2.516|-0.78|0.786|4.433|5.363|1.582|9.423|-4.762|10.976|-9.392|-8.122|-11.261|5.213|2.262|-7.612|1.979|30.877|-16.887|-15.169|-13.382|-11.897|-2.406|7.055|-3.459|9.467|22.11|-3.487|0.844|2.009|15.589|30.519|4.054|4.965|1.196|1.951|0|0|0.49|2.771|-0.501|-4.773|2.948|-1.453|0.978|-0.244|-0.966|-0.241|-0.48|4.25|2.302|2.356|-2.799|-1.504|1.269|-1.5|-0.99|-1.222|0.491|0.993|1.511|1.018|2.344|-0.26|-0.773|1.571|0.526|2.151|1.639|1.95|-1.102|1.397|0.845|0.567|-0.282|-0.84|1.42|-1.676|1.13|-1.393|-3.234|||||1.644|1.389|-6.25|6.964|-3.234|-1.592|1.072|-0.798|0|3.867|0|-3.723|-1.571|1.867|-2.089|0|0.262|1.326|3.571|1.111|0.84|1.133|-0.563|0|2.305|2.663|-3.429|-0.85|-1.671|8.459|5.751|1.623|1.65|1|2.74|1.389|-1.37|0.69|0.694|-3.679|-2.606|-1.917|-2.795|1.899|0.317|3.279|3.041|6.859|-3.147|-0.348|1.413|-1.049|-7.143|-1.597|-1.572|0.315|2.258|-6.627||4.075|3.909|-0.647|7.665|2.867
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-5.817|-0.223|-3.448|3.341||-1.319|-2.361|-0.64|0.644|2.418|-1.087|4.784|-1.348|-0.891|2.511|-3.311|-2.581|-0.428|4.474|-3.456|1.092|3.855|-4.545|-5.521|0.205|-5.243|-2.277|-3.125|-8.108|-0.671|1.533|-4.241|0.327|-0.489|-0.163|-3.302|2.913|-2.215|3.1|-1.288|1.97|-2.247|-4.448|0.154|3.498|-1.565|-3.182|-1.493|-2.19|-2.56|-2.497|1.122|8.03|1.227|0.154|9.781||-1.658|0.668|-3.543|-0.321|-1.111|-1.716|4.228|1.318|-0.817|-3.011|5.167|3.448|2.293|4.037|-0.909|-2.655|-1.224|4.57|-1.619|0.907|-8.775|-4.127|1.124|-6.737|3.406|-2.417|6.09|0.161|10.461|-0.353|-8.857|-5.766|-0.152||3.937|2.585|-0.161|-11.681|-18.467|0.702|-1.27|26.979|0|2.096|-8.242|9.804|-0.897|0.45|-4.448|15.589|12.921|5.743|-1.751|2.187|-15.034|-12.036|||-17.016|8.422|-2.35|-4.726|18.409|18.914|-11.059|-30.744|-16.861|-8.456|4.46|16.135|1.312|17.976|9.091|-11.29|-1.921|12.025|1.935|-4.439|10.641|3.094|16.749|7.218|5.576|0.561|2.885|2.564|-3.612|-1.128|1.916|-2.247|3.689|-5.331|-6.368|7.196|6.067|-1.541|3.386|4.366|-3.219|-0.401|5.497|-3.272|-8.769|1.515|0.19|2.93|5.567|1.464|14.354|2.2|3.283|0.508|2.604|-0.518|3.209|1.907|1.381|2.26|2.017|-4.932|0.829|0.277|-2.432|0.543|-0.541|-0.538|-0.8|-5.063|-1.741|0.752|1.786|-1.508|5.013|-2.32|2.646|-2.577|-1.02|5.946|-0.538|0|4.494|-2.732|-5.181|-1.781|-1.504|-3.855|-2.123|6.266|-0.25|1.781|6.216|-3.394|-0.519|-0.773|-2.02|4.211|2.426|-6.313|-2.941|10.569|-2.639|11.799|2.417|-1.194|1.515|2.167|-0.309|0|-2.115|-3.216|-3.662|0|-1.934|-5.729|-2.29|2.344|1.587|1.613|2.198|-3.958|1.609|-4.847|-0.508|-3.902|3.015|-3.163|0.489|0.739|3.308||-0.506|3.675|-6.618|5.426|-0.258
07902|100947|/equities/haixin-group|SHANGHAICOMP|0.516|3.195|-3.889|5.054||-1.169|-5.9|-0.2|-2.813|-2.089|-1.589|1.23|6.445|1.846|1.457|-1.839|4.482|4.343|1.24|3.986|4.151|2.503|-3.386|-8.921|-0.329|-9.353|-0.888|-4.34|-6.028|-2.338|1.05|-1.804|1.305|-0.519|0.873|-4.344|1.098|-2.149|1.086|1.183|2.247|-5.086|-3.484|-2.32|0.701|0.156|-3.536|-1.774|-1.169|0.22|0.886|-0.221|-2.374|2.963|-1.316|1.484||-0.443|0.222|-3.431|1.23|-3.827|1.269|1.72|-1.134|3.826|-0.44|-3.191|0.858|2.568|7.238|-7.226|-4.463|-0.486|1.55|5.111|-2.948|-3.403|1.767|1.288|-5.095|11.684|-0.152|2.009|1.89|7.81|-2.078|-0.906|-6.759|1.56||24.345|-9.72|-22.313|||||12.817|-7.654|7.3|0.305|2.422|1.911|4.319|4.062|6.44|12.062|5.895|1.891|4.051|-10.651|11.921|-6.087|-12.631|-20.408|26.12|2.642|-8.341|1.826|29.127|-10.831|-29.083|-19.892|-11.382|18.581|8.515|-6.616|17.577|7.303|-9.051|-7.992|7.82|4.069|12.553|13.474|-1.889|5.794|6.151|5.128|0.112|2.752|5.954|-5.402|4.442|0|-2.687|-1.496|-3.872|-0.768|-0.437|2.235|2.403|5.174|6.812|-2.384|-0.871|3.077|-2.378|-6.985|6.444|2.934|0.128|2.353|2.273|2.747|0.414|-1.894|4.231|-0.421|1.714|2.339|-7.065|8.235|5.263|2.215|-3.216|-6.043|2.507|4.954|4.194|0.977|-2.694|-2.019|-8.652|5.697|-1.622|6.436|-1.087|1.899|-4.676|3.756|-7.257|0.291|6.677|3.04|-1.575|4.441|-0.164|-10.177|-3.143|-4.632|1.241|0.834|-0.553|0.696|1.556|3.971|-6.722|-6.418|-10.357|5.718|7.311|0.131|0.262|-4.025|2.979|-2.648|5.033|-3.699|-4.507|2.625|-1.356|7.56|-3.209|0.516|6.602|-14.571|1.31|-7.08|21.505|4.641|2.894|6.144|2.038|2.572|2.81|2.196|3.497|0.527|-3.559|0.855|-4.568|-0.163|2.848|-7.154||9.54|7.509|-6.826|8.922|1.894
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-1.926|-0.881|-2.575|0||1.451|-1.991|1.884|1.173|1.488|0.299|0.45|2.301|-0.61|0.923|-1.515|0.457|1.703|1.572|0.315|0.795|2.778|-0.971|-4.777|1.406|-6.841|-4.716|-1.637|-1.08|-1.724|1.892|-4.393|-1.276|-0.127|-1.134|-0.251|0.632|-1.125|1.523|-0.379|1.54|-1.641|-1.124|-3.261|-0.361|-0.36|-1.882|-2.074|-1.476|1.264|0|1.399|-0.924|3.095|-3.78|1.748||0.823|0.354|-0.586|2.524|-0.12|0.604|1.97|2.396|0.635|-1.623|-3.027|1.85|2.919|4.371|-1.436|-2.668|-0.127|4.233|3.989|-0.954|-6.853|-3.55|0.245|-3.321|6.305|0.126|1.799|3.595|4.596|-0.416|-0.962|-5.455|2.258||11.062|-4.909|-20.513|||||6.659|0.478|7.861|0.91|1.184|0.132|2.153|3.916|4.227|10.289|4.714|1.192|1.733|-2.203|9.462|-8.953|-7.5|-13.863|7.837|0.584|-2.143|-2.643|13.586|-7.994|-18.58|-15.92|-11.297|3.755|2.152|-8.162|15.706|12.277|-4.579|-1.675|1.273|20.127|11.983|2.038|-1.151|-0.856|6.212|5.431|-0.477|1.616|2.483|0.166|1.858|-1.003|1.184|0|-1.005|1.015|-2.636|2.881|3.509|5.166|4.031|-1.139|-0.378|3.32|-0.967|-3.364|1.518|0.765|0.577|0.193|1.17|3.219|-0.996|1.006|3.326|1.05|1.493|1.957|-2.335|2.838|2.921|1.367|-1.126|-2.632|0.441|1.114|0.447|-2.188|-5.967|0.83|-3.213|-0.797|0.803|1.426|1.237|0.414|-4.545|-1.172|-3.03|0|0.571|1.942|-2.83|2.913|-0.962|-2.439|-1.296|1.313|-0.374|-2.372|2.048|1.512|-0.189|2.514|-2.268|-3.291|-1.264|1.651|5.416|0.584|-3.019|-2.93|0.738|0.37|-5.097|0|-2.901|1.034|2.113|5.38|-0.554|0.185|3.244|-7.746|1.068|-5.228|5.142|2.545|2.996|4.706|2.823|3.119|1.263|-0.628|1.486|1.728|-4.536|-0.411|-0.815|0.204|5.603|-7.57||10.573|5.093|-1.818|4.513|3.186
07904|100756|/equities/highly|SHANGHAICOMP|-5.563|0.771|-7.458|-2.281||6.694|5.342|10.813|1.198|-3.171|-0.615|30.885|||1.74|-6.058|-6.475|2.206|-5.309|13.875|-0.591|6.172|-0.313|-10.541|-0.372|-10.927|-1.948|2.667|4.803|-5.294|3.245|-3.063|-5.181|-0.856|-2.133|-3.456|3.738|-0.531|5.104|-0.555|-1.638|-6.492|-8.294|3.46|-2.299|-6.747|12.562|6.5|1.926|-0.384|1.797|1.668|-0.788|-4.801|0.226|-0.075||-0.225|2.144|2.916|5.838|-4.31|4.07|1.347|-4.425|-8.603|1.796|3.246|1.73|5.385|1.685|0.338|-5.208|-3.256|3.365|4.874|-2.058|-5.374|-4.535|-2.748|-4.686|10.091|-2.443|12.96|2.749|8.481|-1.015|-12.156|-10.903|6.867||9.367|-4.589|16.292|-21.239|-20.748|1.004|6.944|5.179|-1.761|10.447|-6.089|0.476|9.858|7.637|23.413|2.543|11.199|7.022|-0.482|-0.36|-9.16|20.499|-18.084|-15.237|-13.291|20.496|4.067|-19.231|23.198|19.599|-19.025|-36.683|-10.461|-0.108|11.939|14.903|3.384|11.387|9.482|-11.154|3.806|-0.403|-0.958|8.681|4.348|1.471|4.115|6.96|-0.408|0.102|0.513|8.696|-4.777|1.948||||||||||0|3.24|5.542|4.562|-0.856|-6.193|-1.246|0.914|0.575|2.353|1.918|5.038|-4.91|0.724|6.01|3.03|-0.394|2.145|0|1.359|2.364|2.422|-5.772|0.676|-5.006|0.257|4.717|-6.195|10.321|-0.139|-9.229|0.893|3.841|-4.309|6.191|3.051|-2.83|-1.592|8.178|-1.969|4.252|2.866|0.607|5.272|1.295|-8.172|-1.752|-4.596|-10.697|19.821|0.449|3.888|2.063|2.773|-3.465|-3.933|-7.81|0|5.286|-0.439|-5.655|5.378|-1.007|3.886|8.604|2.326|0|-0.496|1.002|5.272|0.176|-0.351|5.166|-11.87|-4.206|-4.606|-6.916|1.403|1.135|4.136|2.421|2.322|-11.264|6.902|0.591|0.148|-7.524|2.238|-5.921|-6.634|2.519|2.057||-1.144|6.351|-0.135|12.957|1.705
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-4.867|2.032|-2.957|2.354||8.516|1.481|0.496|2.284|-2.596|-0.369|9.14|||0.677|-2.249|-1.047|0.925|0.132|2.717|0|2.08|-1.233|-2.667|0.671|-2.614|0.658|-1.17|1.72|-4.183|1.154|-1.015|-3.431|1.115|-0.37|-0.246|0.62|-0.982|1.875|-0.498|-0.741|-1.22|-2.844|0.476|0.358|0|1.332|1.85|-0.491|0.493|0.745|1.258|-0.126|0.505|-4|-0.483||-0.12|3.106|0.499|1.009|-0.627|-0.375|1.779|0.255|-0.507|-2.23|0|0.875|0.125|2.174|-0.128|-1.385|-0.251|3.377|1.316|-2.937|-5.776|-1.423|-1.404|-2.841|3.286|-0.93|2.381|0.962|4.391|0.252|-1.365|-5.176|2.41||-0.955|2.948|5.714|-7.117|-12.275|-5.12|9.571|5.698|3.614|9.788|0.666|0|2.456|2.661|6.726|-1.035|7.472|2.946|0.164|0.66|-3.04|7.759|-7.496|-5.997|-10.829|4.909|0.992|-7.105|6.443|22.892|-17.118|-26.75|-11.307|-3.402|0.54|7.447|-2.083|6.883|16.235|-3.519|2.086|-1.82|17.513|13.505|1.229|0.308|-0.154|4|0.806|0.324|0.162|1.983|0|5.585||||||||||0|0.526|-0.87|1.054|-0.698|-1.207|-1.695|0.17|0.856|0.864|0.696|1.232|0.709|-0.529|1.795|2.202|-0.729|1.292|0.185|0|1.121|0|-1.109|0.371|-1.101|-0.183|0.368|-1.27|1.101|0.184|-2.158|-0.358|1.27|-0.899|1.645|0.367|-2.33|-1.587|-0.526|-1.724|0.346|1.049|0.175|2.147|-0.179|-2.439|0.175|0.703|-2.234|5.626|0.182|0.733|0.552|1.117|-0.556|-0.917|-2.679|-1.408|1.429|1.633|-4.836|3.209|-1.058|0.89|0.717|0.541|0.362|0|1.468|0.926|0|0.746|-2.722|-5.164|-2.353|-2.138|-0.977|-1.286|0|1.468|2.508|1.356|-2.961|3.932|0|0.343|-3.477|1.003|-1.967|-3.785|6.734|-8.896||4.153|8.304|1.049|6.916|3.083
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-4.215|0.153|-3.338|1.201||-0.967|0.825|-1.185|-1.244|-2.427|3.242|2.492|0.915|2.5|0.629|-6.333|-1.092|-0.651|-4.426|0.486|0.559|2.728|-0.995|-1.402|4.772|-6.263|1.254|1.056|-8.623|-2.326|-1.608|-0.124|-1.64|-2.948|3.163|-3.18|0.951|-0.473|5.691|0.125|0.314|-4.614|-4.191|-2.245|1.078|-1.122|-6.453|1.114|-0.475|-2.321|2.214|2.319|-1.749|-1.462|0.367|0.315||-3.354|-4.79|3.402|-0.745|1.359|8.165|2.169|1.812|-2.807|7.451|-1.514|2.753|2.39|4.682|2.431|-4.457|-3.043|2.559|-0.866|-4.997|-14.394|9.858|4.525|-8.676|-2.415|4.415|0.237|6.566|5.567|3.632|1.189|-8.175|6.891||2.679|-14.306|6.349|-19.664|-4.742|-4.172|-3.934|19.038|3.273|0.713|-9.863|3.067|2.618|8.471|8.91|-1.453|2.855|9.773|-3.249|-3.476|16.876|40.83|-22.514|-14.207|-13.179|4.134|-0.029|0.904|17.079|30.935|-10.977|-33.093|-7.25|-25.347|49.147|61.103|60.969|61.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-1.964|4.355|-1.265|2.241||-1.192|-3.692|3.218|-1.747|1.692|-2.556|-0.165|-3.877|6.937|-2.475|3.856|-4.108|5.459|1.585|-5.017|1.614|3.336|-0.35|-8.266|-8.851|3.248|-1.853|-4.933|-2.742|-0.95|-0.875|7.37|-5.529|-0.88|-3.399|-1.923|-0.574|-1.876|0.693|0.443|-2.045|-1.164|-2.913|-2.209|10.682|-4.779|-2.217|-2.682|-0.924|-0.345|-1.195|-0.622|-0.841|-0.224|0|1.418||-1.066|3.786|-1.094|5.148|-8.835|-0.33|-0.165|1.055|2.388|2.506|-2.166|-0.228|4.209|9.262|-6.254|5.848|-2.628|3.297|3.133|-2.913|-5.735|-3.304|2.852|-5.775|5.744|-1.665|3.571|-4.807|7.906|-9.242|4.94|5.935|10.508||-1.253|9.368|0.306|-18.085|-17.967|-6.839|-2.015|19.955|7.298|-5.956|21.002|||||||||||||-10.006|-16.546|1.944|20.902|-7.193|23.256|18.213|-9.977|-34.465|-15.067|-17.973|9.47|-1.56|11.877|26.29|9.155|0.413|2.786|11.178|-4.685|7.97|14.615|14.872|8.087|1.097|0.1|2.769|0|1.036|2.333|1.289|1.196|-2.335|1.838|-0.857|-8.887|-2.569|-1.684|-0.093|-3.604|5.213|6.244|-6.497|8.923|||3.066|0.318|-0.317|-3.173|13.737|8.323|-6.375|4.054|0|1.118|4.681|-4.709||12.396|0.701|4.24|-2.564|-0.567|1.001|-1.132|0.712|1.887|-0.434|-1.284|-6.658|-2.214|1.857|-2.584|6.465|2.25|-1.387|2.415|-2.493|-4.244|7.868|0|-2.101|2.292|2.496|-10.864|2.826|-0.402|-5.689|-1.248|-1.838|-0.122|4.609|5.541|-3.268|-4.494|-6.425|-1.609|2.715|-0.118|-1.965|-5.361|2.123|9.013|-7.336|5.728|-0.711|6.431|-1.122|9.413|-7.449|0|8.345|-15.394|-4.213|-4.145|-8.374|-2.097|-0.285|1.643|5.183|2.075|-10.741|2.467|-2.947|1.306|-8.61|-1.923|5.747|-4.153|0.34|-9.538||4.083|-6.512|5.28|-5.93|10.664
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-2.227|-0.577|-8.053|1.254||0.813|-0.09|-1.336|-2.855|-0.259|-4.136|6.991|-1.654|5.22|3.019|3.314|-8.311|-0.886|-4.241|2.7|8.098|-1.484|0.842|1.423|9.223|-6.22|0.685|-8.75|-1.322|-2.155|1.665|-4.917|-2.597|-0.324|-4.703|1.805|-1.01|4.634|1.821|-0.083|-0.165|-2.417|-7.801|0.149|-0.149|-6.071|-3.502|-12.182|-8.792|-4.137|-3.009|7.262|-1.588|-0.683|-1.041|1.963||-0.842|1.658|-1.319|-1.507|1.907|-0.422|-3.265|-7.153|13.985|-6.935|-0.151|2.31|-1.217|4.394|-2.175|-8.091|-1.129|2.906|-7.977|-4.062|-8.418|3.15|0.569|5.484|2.593|-5.875|8.289|10.113|9.746|8.456|-14.551|-18.186|8.171||11.762|49.814|-1.03|-20.712|-9.551|-0.368|-1.092|-5.55|0.742|-0.148|-2.786|4.728|11.937|6.157|6.088|-3.014|14.507|7.739|-3.017|-0.73|-10.406|21.174|-19.322|-14.497|-13.324|14.495|5.923|-27.36|29.405|3.874|-11.788|-35.762|-18.995||4.752|36.478|-4.2|12.421|4.695|-8.757|-3.476|4.793|-11.683|7.734|28.928|46.52|||||||||||||||||6.378|2.556|-4.317|-2.661|3.329|-7.435|10.511|-2.596|0.799|0.585|1.183|1.961|2.791|-1.976|-1.423|-3.749|17.244|3.59|-4.275|5.389|-5.272|7.271|2.578|-7.653|-2.163|-6.966|11.379|-4.053|2.284|16.453|-1.932|-6.588|1.372|5.299|-2.075|0.76|5.729|4.737|1.713|-1.684|0.956|3.863|1.57|-1.87|4.844|0.931|-8.128|-0.107|-0.637|-7.828|5.252|1.569|2.355|2.077|3.977|-4.865|-4.835|-9.328|1.132|6.747|1.951|-4.79|-4.66|3.173|2.564|-0.588|16.571|-1.796|2.179|0.926|1.053|-5.733|1.454|2.405|-4.694|-5.372|-4.158|-8.182|1.103|-1.982|0.09|7.461|7.612|-0.208|8.221|-4.516|0|-5.392|16.746|-4.427|-3.821|2.118|-2.181||1.326|1.457|1.364|7.448|-3.077
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-3.509|0.519|-3.213|0.708||0.508|-1.304|1.013|1.543|0.103|-1.421|2.391|0.628|1.919|2.179|0|-1.29|0.758|-0.646|0.65|1.652|0.554|0.445|0.559|3.233|-4.097|1.347|-1.22|-3.115|-2.206|2.256|-3.122|-3.223|0.404|-0.603|0.101|0.506|0.406|2.178|-0.619|0.207|-2.419|-1.685|0.099|-0.198|0.099|-0.787|-3.051|-2.237|-0.279|-0.37|1.504|-0.281|-0.466|-4.114|0.812||-0.359|0|-0.89|0.357|-0.71|-1.227|1.422|1.626|3.169|-2.896|-0.45|0.817|0.091|3.872|-1.58|-3.15|-0.715|2.285|-0.995|-6.277|-4.766|1.392|-1.612|-1.975|1.442|-2.5|3.06|1.803|7.018|3.074|-1.689|-4.58|3.15||-3.544|13.181|1.65|-9.011|-12.923|-8.386|4.415|3.899|9.916|9.779|-3.901|2.081|3.368|5.632|5.527|0.209|11.409|2.384|0.239|0.965|-4.162|12.192|-12.98|-9.868|-15.112|3.671|1.545|-16.793|19.964|8.571|-11.739|-30.387|-19.02||-4|18.649|-6.524|10.624|10.459|-9.833|0.346|3.71|31.886|11.63|11.166|32.597|||||||||||||||||1.583|2.019|-0.134|-1.064|2.174|-4.167|1.857|-1.438|0.658|0.93|1.346|1.226|1.241|0|-0.275|0.972|3.004|1.451|0.145|0.292|-0.58|1.173|0.147|-3.404|0.142|-1.401|0|0.563|-0.699|1.852|0|-1.543|0|1.422|-0.284|1.148|0.432|-0.43|-0.853|-1.541|0.705|1.286|-0.709|-1.122|0.992|1.146|-1.828|-1.387|1.122|-1.247|2.411|0.284|1.006|0.288|1.611|-0.582|-0.145|-2.273|-1.262|2.149|0.143|-2.654|-0.417|0.559|0.989|-1.117|3.022|-0.856|0|1.009|1.462|-3.39|1.288|0.72|-3.343|-4.267|-2.724|-3.504|0.884|-1.493|0.375|2.168|3.43|3.129|3.086|-4.552|-0.267|-2.979|5.034|-1.475|-3.742|4.73|-8.416||3.457|8.472|6.984|7.853|8.333
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|24.301||||||||||||||||||3.342|-3.865|-0.346|8.651|-8.2|-11.985|3.154|2.285|2.908|2.603|-8.606|-5.965|5.486|-9.086|6.225|2.08|5.192|-2.179|2.759|0.18|3.59|0.166|0.167|-6.937|-10.833|-1.094|-0.965|-1.484|-4.929|-2.503|-7.252|1.439|-5|2.841|6.232|4.067|0.537|4.332||-6.958|-2.393|-4.813|-2.957|-28.64|-11.367|3.956|11.962|-6.173|-5.41|-15.053|-13.398|61.075|61.086|61.033|61.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-2.597|1.88|-1.441|-4.208||1.739|-4.959|21.093|10.178|5.93|-1.852|5.292|0.937|-4.562|6.578|-10.418|-4.408|2.254|-2.124|-0.326|-1.917|3.045|-4.331|-2.232|4.087|-1.422|0.716|4.75|1.18|-6.834|6.975|-7.752|-10.912|-4.042|-0.789|4.897|-6.452|-2.331|-0.377|-0.871|1.133|-5.976|-1.112|0.352|0.591|-1.283|-2.112|3.669|-4.358|-1.395|-3.187|8.627|-0.815|5.141|-15.293|0.995||-1.394|0.103|-2.959|0.302|-0.401|0.302|3.592|-1.386|0.933|-5.346|-0.682|0.44|-0.39|3.689|-0.951|-2.774|-2.05|9.328|3.562|1.757|-12.62|-1.466|3.271|-6.527|2.961|-7.155|12.962|2.838|19.503|-2.076|0.417|1.758|3.578||4.596|-8.031|2.412|-6.152|-17.639|-16.219|16.356|-2.366|11.63|13.356|4.324|14.276|2.678|7.745|5.783|-3.037|19.22|8.678|-0.9|1.937|-4.199|12.158|-16.162|-6.923|-16.667|15.842|-2.885|-7.074|9.722|-1.449|-11.79|-12.438|-17.284|-2.849|-1.671|-7.416|12.602|6.667|42.969|7.293|6.708|7.294|12.527|10.107|1.203|4.005|-1.114|-0.247|3.846|0|1.299|1.449|-0.784|1.19|0.8|-2.089|1.592|-0.528|-4.051|-2.469|-0.613|2.387|1.66|3.298|-6.42|0.621|0|-1.348|-2.392|-4.018|0.461|-1.923|-0.897|1.826|0.114|1.039|5.097|1.728|2.015|5.026|-13.103|-2.902|-2.077|2.464|23.856|-5.875|-1.795|-3.465|-1.703|2.622|0.882|-4.796|-8.753|-3.688|-1.454|8.691|-3.381|-5.852|6.1|-1.608|4.714|5.694|2.93|-0.486|0.488|-0.365|2.75|8.548|-8.674|0.749|5.118|5.833|-0.69|-5.844|3.495|1.362|-6.734|21.077|10.544||||||||||0|-2.81|10|9.344|0.399|-2.907|2.381|-1.176|-5.556|-4.085|-1.916|-4.809|0.668|-1.318|11.581|-1.805|-1.947|-8.576|-3.888|5.757|5.739|-3.199||-1|6.762|9.766|-7.078||13.843|9.751|4.255|7.36|-1.5
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-5.51|2.201|-3.195|2.637||-1.707|-1.372|0.691|-0.125|1.399|1.681|3.478|-1.32|-2.069|1.776|-5.59|-2.306|-2.021|5.853|-2.336|2.006|5.281|-5.313|-4.762|3.321|-1.693|-1.136|-0.83|-13.576|-6.558|2.102|-8.497|-2.144|-0.782|0.305|0.702|1.695|-4.229|0.3|0.129|-1.229|0.468|-3.492|3.005|2.029|0.477|-1.622|1.166|-5.16|-3.402|1.689|5.428|4.06|-0.745|3.962|1.573||0.934|5.31|-5.877|4.954|-27.622|-0.147|4.52|1.143|-0.414|-5.292|1.948|-1.185|5.301|3.664|-3.884|-1.58|0|6.63|3.255|-1.493|-14.225|-9.563|2.415|-3.312|6.754|1.239|7.446|2.58|15.749|3.078|-4.77|-3.708|7.05||9.044|-8.511|2.051|-15.966|-22.99|-5.843|1.987|17.172|-0.828|7.692|-6.9|1.597|10.328|10.135|-3.936|1.954|29.726|9.774|-2.635|-4.409||16.368|-10.821|-13.884|-17.322|14.033|10.633|-15.491|12.392|27.087|-19.005|-28.532|-11.994|-17.011|6.79|13.565|2.186|19.115|11.385|1.387|-6.243|4.684|0.935|5.327|7.001|1.128|7.475|-0.934|6.766|2.857|-0.438|3.628|-1.195|-2.334|4.497|5.382|2.469|-3.648|-4.902|-8.489|1.258|-8.033|1.368|7.795|-11|-5.827|9.26|-5.414|-5.19|-5.914|6.717|8.616|14.224|-1.136|7.072|2.414|-1.155|16.294|1.638|3.582|-2.661|-0.909|7.317||||||5.128|-0.205|6.311|-0.433|-9.775|-3.125|1.538|12.554|3.356|-3.767|6.293|-1.687|2.302|0.929|-4.757|9.842|1.106|3.038|5.898|0.404|-8.834|-7.281|3.534|0.473|2.923|-3.184|3.415|0.613|5.982|-1.41|-3.941|-3.218|-6.362|2.989|-1.472|6.643|-0.838|-2.453|4.518|9.786|-2.611|7.584|-3.129|4.108|8.783|-1.815|-1.783|1.97|-21.708|-5.599|0.563|1.835|2.347|2.651|0.606|-1.198|3.086|-4.594|0.831|-1.174|0.235|0|7.459|-3.537|-7.449|-5.139|2.077||9.058|4.353|1.901|9.431|-2.83
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-3.468|-1.844|0.284|0.716||-3.324|-1.366|2.665|0.706|1.288|0|2.343|-2.289|-1.41|-0.561|-2.729|2.232|-0.417|0.418|0.986|-0.838|2.874|-1.416|-3.288|2.241|-6.545|-0.779|-3.266|-2.689|1.112|2.146|-2.343|-1.697|0.121|-1.905|-1.408|2.527|3.616|0.754|0.252|1.276|-3.922|-2.392|2.076|-1.206|0.363|-2.017|-3.547|-2.564|5.035|2.275|0.845|-2.012|1.077|-1.2|-0.362||-1.429|2.19|-2.055|-1.41|-12.78|1.316|8.215|5.306|4.964|-3.73|7.519|4.314|3.1|2.345|-0.275|-3.196|-2.086|4.354|-0.676|-1.596|-3.093|-0.64|-1.637|-7.995|1.889|-1.626|1.533|3.038|7.161|-11.214|-1.03|16.845|2.747||3.116|-17.33|-2.4|0.806|-15.891|-6.011|2.809|5.638|-5.953|6.753|-2.987|4.954|3.021|5.495|-3.704|4.075|8.224|7.841|-2.628|1.011|-11.124|11.95|-13.399|-8.108|-11.515|10.686|7.368|-8.829|4.829|11.685|0.225|-24.361|-16.382|-15.422|4.403|9.807|12.161|11.102|1.22|-18.408|20.98||||||13.796|9.539|-1.582|2.597|2.099|5.355|-6.529|-0.325|3.363|-3.879|-5.112|11.39|-2.118|-3.393|12.07|-5.444|19.781|-1.255|11.853|-2.056|6.171|-7.184|1.479|1.976|0.47|-1.493|2.119|2.644|3.733|-6.848|6.299|0.875|0.62|-0.745|5.105|0.927|-1.688|3.912|9.932|-3.571|0|-3.586|0.704|1.54|2.173|-2.538|3.633|-5.625|-0.674|-1.485|-0.279|3.629|5.265|-3.944|2.45|-13.774|8.335|7.353|-0.281|-2.658|8.839|-1.349|-7.253|-2.854|-4.524|-10.64|1.774|-3.198|3.178|3.773|1.742|-1.101|1.869|-9.805|-10.67|13.61|3.066|-7.119|-9.788|7.32|28.299|18.359|0.484|1.821|-0.66|2.687|7.974|-6.279|1.027|0.336|-7.924|-5.259|-9.9|1.23|-1.476|-1.862|6.052|-1.121|2.711|-13.991|8.097|-1.831|6.537|-4.764|5.44|-2.06|-14.487|1.793|-3.448||0.12|-0.8|-9.68|5.659|-0.549
07915|100282|/equities/sh-airport|SHANGHAICOMP|7.646|-2.254|1.923|5.424||-0.341|-7.139|-3.185|10.766|2.821|-0.321|0.62|2.316|-0.63|-3.054|-0.027|-1.645|2.627|-2.381|5.755|-7.119|1.885|1.058|-3.891|10.233|-2.059|6.336|0.528|-0.029|11.01|2.402|2.706|2.565|3.869|0|-2.248|2.113|-0.831|0.181|0.473|1.252|1.533|-0.558|1.433|-1.449|1.089|0.15|-1.738|0.037|1.731|-1.556|1.199|-2.592|0.514|-0.873|1.928||-1.713|-0.073|-2.034|-0.178|-1.335|0.886|1.147|-0.783|0.825|4.069|-1.688|3.849|0.962|-0.115|-2.107|-3.521|-0.864|3.079|-0.7|-2.723|-0.215|2.793|-3.886|-3.576|1.137|-2.812|-0.033|1.771|4.932|-1.166|1.179|0.647|6.432||1.005|-4.892|2.643|-5.494|-5.047|-2.445|-1.433|2.573|-0.697|5.495|-5.24|-2.616|-4.503|7.28|1.819|-2.848|6.93|3.066|-1.597|3.074|-4.004|6.35|-5.272|8.359|-18.754|4.221|8.988|-4.976|0.916|1.446|7.553|-6.28|-9.797|-14.845|16.522|7.369|-9.176|21.263|2.215|-3.583|3.059|-0.223|8.129|-4.017|8.645|-1.974|3.447|12.71|-1.185|-2.944|7.199|2.218|-2.697|-0.682|5.174|-2.155|1.682|-0.909|-1.296|1.16|12.863|1.151|3.95|-1.994|9.295|0.193|8.125|-1.437|-1.284|-1.726|-0.463|4.273|-0.138|-0.206|7.375|-1.022|-1.933|2.796|0.221|-0.805|3.875|2.412|-0.849|0.935|1.102|-2.458|2.038|-4.276|-0.671|-0.959|2.264|0.151|1.224|0|-2.097|6.459|-3.39|3.344|2.531|-6.202|1.793|-5.731|-1.305|3.684|-0.375|-1.549|0.519|-2.67|-2.257|-2.877|-1.816|0.473|-1.003|-0.862|-1.887|2.672|2.045|-1.61|6.652|-6.862|-1.574|0.793|1.68|-1.392|-7.196|0.37|1.567|19.119|6.523|-3.159|0.698|3.952|-2.131|-1.016|1.106|6.208|-5.397|1.286|-4.012|-4.985|4.281|-1.728|0.15|3.344|1.821|0.318|0.559|-5.152|-1.932|0.673|-0.595|-1.681|3.48|1.303|-3.262||1.049|5.952|-0.238|2.267|-0.403
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|0.409|0.137|3.476|10.009|||3.707|1.605|0.164|-2.62|-0.445|5.362|-1.68|-1.333|1.184|-1.65|-0.675|-4.099|4.006|7.847|1.438|2.96|-3.484|-2.314|2.405|1.378|-6.105|0.735|0.134|0.81|-1.692|-1.148|5.609|1.227|0.991|-1.807|1.877|1.291|2.349|0.11|2.332|3.222|-2.424|-2.619|1.574|0|-2.698|-0.832|-3.185|3.477|-0.826|2.466|1.608|-4.02|-0.536|-0.214||-1.853|0.704|-4.313|0.678|-1.041|1.396|2.156|-0.725|-2.293|3.999|-1.825|1.538|-3.833|9.945|-0.916|-0.365|-1.722|2.878|-0.184|-0.876|-2.561|-0.951|-2.875|-5.13|2.667|-1.8|1.495|-1.666|2.615|-4.422|2.261|-4.055|2.021||2.6|-5.533|-0.464|-9.544|-9.521|-4.59|6.374|-0.537|-3.144|0.698|0.275|0.025|0.781|15.148||||||2.164|-3.435|3.404|-3.623|-4.313|-11.989|0.97|6.732|-4.074|||5.919|-10.921|-3.745|-10.894|3.237|2.011|1.548|5.392|-1.495|-2.693|-5.305|4.021|-2.278|11.204|-0.532|3.767|1.091|6.208|1.943|-0.807|1.213|3.323|-4.401|-2.066|6.002|2.437|5.216|0.204|3.07|-9.726|2.994|1.592|-0.901|-4.441|4.707|-1.908|-4.991|-3.08|8.448|0.891|2.924|-1.469|-2.183|-0.522|7.347|-2.783|-0.428|-1.905|-2.433|5.296|1.877|1.187|-5.84|1.073|5.45|0|5.498|-1.759|1.377|-3.181|-5.47|-1.105|3.579|-7.263|-0.836|5.643|6.14|-6.372|-3.866|7.241|6.864|-12.023|-0.356|5.057|0.665|-9.621|0.897|-13.605|-2.791|8.198|3.242|-3.786|4.478|-1.855|3.408|-8.48|5.381|-1.958|-9.564|0.347|3.847|2.396|0.254|-10.445|-8.774|-3.108|-1.919|-2.038|9.292|-6.966|12.52|0.464|7.394|-2.35|1.943|2.978|3.783|5.809|1.011|-3.52|-7.223|4.055|-11.621|-1.95|6.694|-0.057|1.727|3.148|-3.923|0.894|6.22|3.089|-0.597|3.637|-2.992||11.266|-3.254|7.116|10.161|2.838
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-5.204|-2.3|6.17|3.183||-0.396|-1.304|1.054|-1.172|3.226|-0.402|3.75|-1.639|-0.408|1.942|-2.568|-2.375|1.745|-3.121|5.632|-0.817|3.38|-2.338|-2.807|2.889|-6.194|-1.774|-1.621|-7.39|-1.814|2.202|-1.259|0.344|-0.457|-1.685|-1.657|1.344|0.112|2.06|-0.456|0.573|-2.458|-4.073|4.013|-0.774|-0.331|-0.11|-0.329|-3.598|-1.665|-0.928|3.301|-0.53|0.747|1.407|0.873||-0.435|0.546|-5.083|-0.207|-4.262|-1.175|-1.827|1.167|7.87|1.491|1.623|1.987|1.456|2.644|-3.548|-4.752|1.828|3.104|-2.275|-4.649|-5.561|2.193|0.4|-7.586|3.942|-2.164|-8.52|8.903|7.021|0|-6.996|-2.279|1.48||2.854|2.337|2.803|-19.565|-11.977|3.826|1.418|1.669|0.688|4.303|-10.676|-0.425|-1.052|-0.14|-2.791|-3.546|12.15|5.763|-4.036|3.721|-2.124|30.366|-14.684|-1.904|-13.343|23.801|5.629|-21.502|6.094|-25.538|-13.531||||||11.56|21.142|9.368|-12.662|0.917|15.869|6.467|-0.081|7.746|0.701|2.149|1.545|7.004|-3.293|3.304|1.78|-1.558|5.01|12.933|1.287|3.136|-2.585|-2.408|-0.796|6.159|-3.944|2.012|-2.65|11.568|-0.384|24.76|-3.988|-5.916|2.062|2.879|0.152|2.648|1.102|4.098|-4.538|2.077|3.13|1.167|2.041|-2.649|0.332|3.259|3.004|5.204|-8.814|0.855|-2.985|-0.331|-0.329|0.165|-1.463|0.82|-10.426|-1.59|4.217|-6.082|6.959|6.958|-9.384|10.714|-0.965|0.974|1.483|3.231|6.329|2.788|1.894|-10.051|-4.553|0.326|-2.389|7.35|3.908|4.067|3.64|-0.382|-3.321|-4.409|-8.548|-0.8|10.816|2.545|-6.78|-1.83|-3.065|7.452|16.097|4.852|2.376|17.812|2.344|1.053|-3.308|0.512|1.295|-4.691|-4.255|-2.309|-3.778|3.926|0.231|-0.461|7.96|1.259|-4.337|1.966|-4.235|-0.701|2.392|1.456|-2.83|-2.752|1.395|-3.153||1.37|6.053|-2.824|4.68|-1.456
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|0.802|2.185|-2.529|-4.299||0.965|-2.078|3.352|3.329|1.502|0.826|0.728|-1.536|1.984|5.898|4.87|-3.145|-1.439|4.755|-1.41|-2.923|1.693|2.983|2.706|0.641|-0.478|-5.748|-5.132|-3.241|-3.01|3.532|-1.769|-1.606|0.201|-2.421|-0.618|1.821|1.24|-0.5|-1.089|0.132|2.68|-0.707|0.781|-4.351|3.079|-2.892|1.551|-3.411|1.292|0|1.909|-1.01|0.425|-1.26|1.342||-5.418|1.796|-2.669|-3.721|-5.234|4.811|3.996|-0.907|1.1|-4.075|2.525|2.306|-2.313|0.332|-7.344|-6.55|2.625|4.069|-3.807|-2.636|-4.962|-0.025|6.78|-8.372|2.819|-2.077|-13.595|17.021|12.444|0.812|-4.365|0.188|0.107||13.402|-8.602|0.056|-13.764|-18.882|4.906|-1.984|3.979|-5.79|-2.151|-1.829|2.295|9.55|25.145||31.274|||||||||||||||-8.248|8.5|-12.884|-16.637|5.647|3.769|-6.483|4.997|16.525|-6.86|-0.263|15.035|4.462|-4.625|9.585|0.927|0.148|2.433|-1.866|-3.144|8.552|5.68|-7.302|-6.133|10.438|||||||||||10.768|12.792|0.803|1.84|-5|4.04|-5.534|0.915|0.145|2.724|1.918|3.07|9.205|1.382|2.419|-3.253|0.864|3.95|1.952|4.595|-2.246|||5.739|5.424|0|-2.044|3.526|-7.26|1.393|3.928|-0.956|1.878|3.602|-3.544|-0.622|-8.005|0.255|8.052|1.751|-6.053|1.945|4.705|-8.893|1.1|-1.654|-10.529|1.619|2.855|11.251|0.733|3.734|-4.868|1.74|-7.55|-5.718|22.604|0.866|-5.003|-2.733|5.337|-5.067|18.297|4.02|-0.975|3.272|-0.749|3.445|-3.651|-3.057|-1.114|-4.773|0.763|-1.207|-2.572|2.64|3.513|1.667|2.522|2.673|-2.998|1.48|-5.517|-2.352|-2.298|1.581|-3.768|-0.648|-0.144|-6.014||-0.202|5.402|-3.032|2.111|2.896
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|1.67|0.715|-1.205|-0.578||1.17|2.704|0.779|3.307|2.661|0.138|0.974|-1.192|0.507|1.449|0.234|-0.14|-0.233|0.942|-1.21|-0.371|0.419|0.703|-0.327|1.182|-1.628|-0.876|-0.732|-1.665|-0.18|1.597|-0.318|-0.902|-0.404|0.045|-1.023|2.741|2.194|0.753|-1.024|1.225|-0.329|-0.7|0.705|-1.754|-0.092|0.046|-0.23|-3.207|-1.275|0.442|4.766|0.558|-3.546|-7.743|1.556||-3.608|-0.684|-2.05|-2.009|-0.957|0.269|3.126|0.919|-1.495|-1.701|-0.077|0.116|1.452|-1.087|-4.557|-3.469|2.38|4.117|-2.017|-6.529|-3.374|-2.243|1.711|-2.962|2.4|-1.607|-2.867|4.633|5.079|-0.937|-3.515|-2.704|-1.571||2.7|-1.107|-4.001|-2.141|-9.068|-1.209|5.387|5.146|-1.765|5.06|-1.638|-1.402|2.531|0.188||25.699|||||||||||||||-12.258|8.627|-18.221|-13.551|-1.438|9.722|-13.237|4.907|21.119|-2.165|3.955|-1.301|32.618|11.917|1.628|-0.429|-1.038|0.189|0.284|-1.494|2.439|5.766|-3.325|-0.244|6.549|||||||||||4.113|5.419|-0.284|-0.678|-3.647|-0.326|3.656|0.225|-1.06|5.595|-1.394|2.806|5.946|2.463|2.867|-0.133|-0.133|0.872|-0.6|0.267|6.934|||3.476|-0.368|-0.877|-2.214|0.43|-2.381|-0.764|0.279|-0.07|2.425|-3.841|-3.123|-1.376|1.801|-5.96|2.245|0.257|-2.569|0.949|2.198|-2.949|0.759|0.7|-2.724|1.893|3.123|5.563|0.901|0.768|-0.348|-0.622|-3.083|-1.907|6.962|0.424|-4.966|-0.067|4.705|2.299|3.494|4.102|4.785|1.232|-2.948|-0.712|-1.481|0.47|-1.084|-8.44|-4.277|-1.996|-3.22|-0.129|0.712|0.783|2.201|-0.399|-2.146|1.451|-3.501|-0.946|-4.053|0.061|0.548|1.108|2.848|-5.048||1.711|6.789|-1.606|5.99|1.032
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-3.224|-1.698|3.636|2.096|0|-1.938|-1.218|-3.146|0.169|0|-1.932|9.951|-4.74|4.217|0.973|-3.351|-7.655|2.676|0.787|-2.626|4.278|14.65|-3.776|-8.15|-0.231|-7.864|-3.882|-5.136|-2.871|-3.89|1.655|-2.772|-0.798|-2.508|-0.985|-2.909|0.125|9.977|2.103|-0.604|0.14|-4.444|-5.739|3.244|-2.158|0.94|-5.338|0.365|-4.087|-2.689|1.97|1.49|-1.162|3.821|-1.31|0.8||-0.99|-0.395|-6.425|-0.184|-1.881|-1.32|2.713|-1.587|-2.326|-5.964|0.332|1.897|-1.829|1.967|-6.854|-7.777|4.697|4.095|-3.699|-2.793|-6.735|2.968|4.973|-12.181|3.036|-3.379|-10.08|12.002|11.763|1.344|-14.943|17.148|5.034||14.011|-8.333|-2.423|-15.083|-19.261|6.521|-0.464|2.47|6.69|-0.979|-14.227|-0.748|8.181|-5.172|-9.697|7.579|49.206|2.876|-9.735|17.464|-10.233|51.437|4.018|0.542|-16.871|31.361|6.839|-11.63|9.755|31.429|-11.017|-29.568|-13.606|-18.572|6.612|11.864|-5.566|13.408|20.597|-5.456|-5.089|3.752|15.64|-2.71|4.578|0.328|5.115|-0.798|3.42|-0.761|4.017|4.716|-8.299|0.706|4.877|-2.761|2.523|-4.692|-5.33|7.139|4.475|-4.962|8.526|1.961|9.364|13.371|19.227|-2.634|-2.922|-3.609|4.7|-2.076|7.573|0|6.186|-2.903|2.884|3.629|2.181|1.889|-0.552|-0.659|-0.763|1.325|2.721|-6.07|0.859|-1.69|0.212|0.746|0.214|-1.887|0.315|-8.027|-2.82|5.242|-8.091|3.676|9.948|-5.762|6.445|-10.428|-4.533|17.432|0.419|3.135|6.936|-0.916|-8.682|-1.24|-1.726|-8.201|1.803|-0.472|3.418|1.386|1.202|-3.854|3.696|-6.536|-14.251|11.918|3.814|-16.796|2.054|-7.388|14.971|60.893|15.831|1.27|2.273|-0.645|0.813|-5.385|-0.763|10.829|-11.791|-2.475|-0.723|-3.755|4.964|0.587|2.56|1.529|0.926|-4.985|2.711|-2.353|-2.718|-3.984|8.333|-4|0.43|1.901|-4.469||0.562|4.094|-0.87|3.759|-2.493
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.575|-1.557|2.317|-0.145||0.29|-0.72|0.289|1.465|-0.146|-0.146|2.47|-2.695|1.328|0.669|-1.536|-1.371|-1.071|2.114|-0.218|-1.221|7.49|-0.385|-3.561|-2.106|-1.923|-0.496|-1.741|-0.897|-1.16|1.383|-1.027|-2.274|0.538|0.473|-1.07|2.536|2.242|0.706|-0.492|0.282|-3.138|-2.136|1.08|-0.403|1.778|-2.922|0.736|-1.645|0.396|0.132|2.578|-0.405|4.594|-11.948|0.25||-3.608|-0.419|-1.707|0.236|-1.396|0|1.177|1.011|-1.349|-3.18|0.859|-0.342|1.096|1.05|-3.326|-4.47|1.642|4.103|2.154|-9.388|-5.436|-0.199|-0.397|-4.588|1.781|-1.001|-3.806|5.007|4.11|0.453|-2.312|1.599|1.729||7.84|-4.101|0.369|-9.848|-11.606|6.256|8.22|8.499|1.437|5.503|-7.911|0.259|3.21|1.356|-4.258|-0.362|23.278|4.464|-3.348|6.882|-7.57|25.159|-6.199|-2.334|-13.665|11.439|1.136|-7.058|1.269|12.896|-9.611|-12.679|-16.335|-14.879|-0.127|6.975|-8.496|18.4|18.351|-3.853|-1.431|1.679|21.153|7.901|0.515|-2.439|3.643|4.996|0.313|-0.312|0.708|3.079|-2.605|0.317|-0.708|-1.012|3.296|-2.047|-2.157|8.71|3.556|0.436|11.456|2.488|4.145|1.901|2.823|-0.108|-2.019|-1.466|1.596|-0.106|2.172|-0.217|1.429|-0.11|0.22|1.906|0.112|1.945|0.229|-3.219|-0.552|0.891|-0.333|0|0.67|0.336|-0.668|0.447|-0.445|-1.535|0.441|-1.625|-0.753|1.862|-1.933|1.638|2.118|-1.967|0.219|-2.872|-1.053|4.972|-0.11|-0.33|1.451|-0.665|0.782|-0.556|1.695|-1.993|-0.441|0.332|2.262|0.455|1.266|1.519|2.026|-1.871|-3.499|3.023|2.871|-5.75|1.837|-3.544|-3.215|18.251|5.34|0.537|0.676|0|0.135|-0.404|0.815|0.272|-8.25|-0.498|-1.471|-2.158|0.725|0.976|1.737|0.249|1.132|-1.119|1.387|-0.751|0.125|-3.39|3.769|-4.327|0.241|3.62|-8.874||3.901|7.089|-1.496|4.837|2.136
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-5.154|-0.718|-3.466|4.814||-0.9|1.647|-1.443|-0.09|3.16|-3.15|2.966|3.75|2.262|1.093|-4.373|-1.128|-0.468|-0.651|1.894|0.285|4.568|-0.198|-7.346|1.491|-6.533|-2.464|2.795|-1.801|-5.663|-0.242|-5.994|2.25|1.656|-3.354|-2.381|4.918|0.549|2.825|-2.133|4.026|-0.734|-6.768|6.911|1.068|0.165|5.104|4.9|-5.57|5.515|-1.25|3.8|1.315|-0.281|0.565|3.509||-2.006|0.867|-3.8|0.466|-24.758|-2.313|4.364|-0.093|0.654|-0.372|-2.978|4.825|3.933|3.67|-1.9|1.112|-0.302|5.757|0|-3.299|-3.96|-1.077|4.397|-7.474|5.174|-0.593|1.813|1.742|11.67|-1.466|-4.108|-6.471|5.55||-1.264|-20.652|23.938|-17.451|-6.33|-5.811|-4.401|6.533|8.417|8.893|-11.486|4.446|-1.812|4.027|1.567|0.878|12.217|6.73|-3.939|-5.172|-0.477|25.478|-20.305|-11.849|-12.436|13.629|3.819|-10.698|9.601|12.739|-11.824|-22.156|-11.053|-24.703|22.492|17.714|-5.235|20|8.457|-8.063|-0.715|5.267|-3.974|8.294|7.666|2.949|-0.173|4.336|5.933|-0.096|5.444|1.639|-1.811|2.053|2.634|-0.836|2.026|-4.965|5.788|0.323|0.977|-0.647|1.756|-0.219|5.063|-1.138|3.656|-1.624|-2.818|-0.449|1.712|1.624|-0.577|1.88|3.907|-5.208|2.491|1.812|1.845|1.752|-0.125|4.167|-1.665|0.644|1.438|-4.494|0.628|-1.97|-1.337|0.611|-2.966|7.252|-2.481|-8.305|0.803|2.709|-3.193|-0.341|-1.895|1.701|8.354|-4.122|2.66|4.156|1.795|-3.704|0.621|1.641|-5.036|-0.95|-0.355|-10.011|3.3|2.48|0.226|0.683|9.738|-2.909|-4.624|-9.043|-6.582|3.772|0.822|11.2|5.168|4.523|-1.485|6.176|2.148|-0.268|1.495|1.939|0.417|-1.776|0|3.39|-8.171|-3.262|-3.159|-5.075|-0.345|3.203|2.68|1.988|2.81|-1.633|-1.241|-1.346|1.365|-6.17|-0.116|-6.318|0|-4.175|7.52||1.135|2.204|-10.766|3.871|5.204
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.728|-0.166|-1.983|-2.349||0.994|-1.453|0.925|4.918|2.503|-0.069|0.551|-1.393|-0.574|1.405|-0.95|-0.068|2.042|1.014|0.21|-1.211|1.976|-1.22|-0.898|1.259|-1.55|-2.844|3.176|-2.161|-1.628|2.73|-6.18|-5.162|-1.466|-1.85|0.65|-1.313|-0.695|-0.087|-0.404|0.58|-3.281|-2.087|-0.219|0.717|-0.549|-0.978|0.767|-1.802|-0.641|-1.939|3.414|-1.547|0.241|-5.028|0.69||0.877|0.675|-0.542|-0.026|-0.539|-0.435|1.505|0.548|0.209|-2.024|-0.281|0.41|-1.466|3.317|-1.136|-4.134|2.878|5.593|2.452|-3.509|-7.93|-2.505|0|-6.2|3.068|-0.207|0|1.353|13.266|1.149|-5.075|-5.15|1.144||6.342|-2.153|-2.95|-5.351|-14.212|-9.681|6.612|-2.07|10.641|6.569|-4.087|6.627|9.276|2.857|0.694|1.512|14.137|4.608|-0.742|2.437|-0.723|16.216|-11.933|-9.279|-14.496|13.188|-6.545|-7.54|2.81|8.877|-11.377|-0.266|-21.494|-9.378|-6.172|12.247|6.554|3.121|23.339|19.971|6.55|-3.799|11.796|10.75|1.941|2.456|0.825|2.128|-1.425|-2.092|3.78|3.625|-4.038|0.361|-2.121|-0.972|-1.077|-1.962|-0.263|9.744|10.091|-1.168|8.058|3.155|4.884|-0.522|2.793|0.269|-1.694|-2.428|-0.206|2.809|2.166|-0.806|2.308|-1.302|2.501|1.638|-0.45|2.537|2.725|-1.459|-2.002|2.824|1.371|-3.399|0.347|-0.973|0.576|0.289|-3.024|-1.271|1.345|-1.327|-1.255|1.16|1.343|1.476|0.744|-4.219|0.606|-2.526|-3.775|5.568|-0.705|-0.432|2.83|-0.607|3.837|0.692|4.019|-1.068|0.178|2.624|3.342|2.654|1.511|-2.248|3.113|-1.178|-2.551|-1.877|1.913|-0.127|-1.196|4.954|-0.591|1.669|3.668|0.487|5.117|0.588|-0.293|1.413|-0.37|-1.603|-2.902|-2.282|-2.561|-4.933|0.257|-0.064|1.432|2.949|0.675|-4.016|1.914|-2.947|-1.576|-5.144|2.766|-4.294|3.785|4.598|-8.26||8.243|6.554|4.965|3.524|4.208
07924|100770|/equities/jinqiao|SHANGHAICOMP|0.498|-5.346|8.718|-0.284||-1.401|0|0.281|-1.056|0.897|0.112|-1.22|0.726|-1.323|2.197|-1.771|-0.111|-0.166|-1.682|2.961|-0.334|0.786|2.12|0.461|1.342|-1.494|-0.628|0.057|-1.408|-0.949|1.818|-0.057|-3.454|-0.164|-2.038|-0.321|0.646|0.432|2.719|-0.716|0.61|-1.85|-3.008|2.101|1.978|-1.141|-4.413|-0.67|-6.283|4.919|0.102|3.195|-0.417|-0.104|-1.942|-2.199||-1.234|1.809|-3.069|1.183|-0.148|-5.002|2.296|-0.239|-0.238|-9.596|-2.147|-2.062|-2.65|3.062|21.092|-9.355|-7.089|-1.414|-2.077|15.747|11.69|14.952|-2.133|-6.997|3.655|-1.85|-1.273|4.875|7.218|-9.668|6.783|-4.418|11.161||4.813|-9.988|7.364|-16.415|-17.284|0.404|-1.589|4.088|-2.682|0.494|-13.284|-2.06|-1.688|6.64|-5.66|7.071|10.491|5.86|-4.856|5.603|-8.395|19.615|-15.554|2.338|-17.046|46.503|1.329|-15.331|5.909|19.242|-4.576|-31.369|-9.509|-22.386|26.186|11.494|-4.255|12.645|4.853|-9.098|-6.31|8.14|-5.434|6.426|-0.599|-7.119|10.217|0.866|-1.02|2.04|2.562|7.284|-6.749|-0.805|0.941|7.051|-8.197|4.617|5.375|27.466|4.442|0.185|11.126|-3.063|15.008|0|10.397|-5.511|-3.692|5.434|1.481|-1.22|4.237|0.17|5.935|-3.22|-1.711|5.315|0.271|6.853|0.778|1.281|-1.456|1.779|0.797|-6.08|-0.558|-1.826|-0.545|-0.989|4.61|-2.922|-4.367|-9.127|18.98|1.05|-1.873|4.195|3.119|-6.491|4.729|-13.69||||||||||||3.43|-1.302|2.4|-2.513|1.585|-3.319|-7.698|-14.276|7.531|-0.217|-1.914|-0.212|-7.096|7.486|61.092|7.195|11.111|1.793|1.399|1.132|-4.717|-4.627|9.116|-9.172|-4.151|-6.078|-2.352|1.477|1.149|7.407|-0.613|3.034|-7.701|6.991|-3.378|-4.273|4.463|-0.956|-1.413|-9.488|7.94|2.356||-1.85|0.698|-2.275|1.736|-4
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-1.101|-0.411|0.621|0.277||0.347|-0.277|1.049|0.281|-0.349|-0.279|0.49|-1.653|0.069|0.138|-0.889|-0.341|-0.475|0.204|1.239|-0.275|2.246|0.281|-1.182|-0.208|-0.621|-0.821|0.068|0|-0.205|1.175|0.069|-1.499|1.311|-0.344|0.069|0.207|0.764|1.053|-0.628|0.21|-1.853|-2.215|0.269|-0.335|-0.6|-1.704|-1.23|-1.78|1.615|0.129|1.777|0.066|-0.524|-4.922|-0.124||-0.618|1.062|-1.478|0.185|-0.977|-0.547|2.747|1.009|1.148|-5.142|-0.899|-0.714|0.06|0.419|13.049|-6.392|-0.816|0.695|-2.706|-1.155|0|1.921|-0.677|-4.299|0.951|-0.708|0.773|2.251|1.607|-1.939|3.383|-2.086|4.02||2.351|-2.855|2.006|-7.871|-9.547|-2.112|4.583|6.404|-0.989|4.435|-4.635|0|-1.315|2.701|-0.176|2.033|9.138|4.36|-0.811|-0.135|-2.372|12.444|-10.359|-4.924|-13.015|17.408|-3.063|-7.887|-0.344|4.685|-9.066|-0.813|-12.719|-13.779|7.588|-0.783|-1.331|6.835|9|-5.078|-0.613|3.566|10.529|11.701|-1.661|-3.048|2.899|1.563|-3.2|0|0.585|4.271|-4.152|-0.058|-3.279|3.45|-2.786|7.387|4.132|13.903|5.099|1.939|12.872|0.528|4.22|-0.638|2.142|-0.831|-2.957|1.27|-0.091|-0.271|2.124|0.185|2.077|0.379|-1.31|3.185|-0.096|5.279|1.337|1.567|-0.209|-0.104|-0.312|-1.129|0.412|0|-1.222|-1.702|-0.399|-0.987|-2.502|-1.703|3.021|0.786|1.394|2.658|4.043|-2.893|1.788|-10.704||||||||||||2.207|-0.856|1.252|-0.86|1.159|0.485|-3.648|-6.963|4.932|4.385|-2.69|-1.372|-4.291|-0.087|16.633|3.594|3.614|0.884|1.004|1.015|-0.894|-2.079|2.697|-3.471|-3.455|-2.451|-1.805|-1.773|-0.685|3.967|0.821|2.632|-2.962|6.067|-2.225|-1.461|-1.033|-0.309|0.31|-3.49|3.083|-7.51||-1.59|4.907|8.635|2.626|-2.036
07926|100936|/equities/join-buy|SHANGHAICOMP|-4.391|-2.818|-0.719|2.878||-3.185|0.56|-2.193|-0.854|3.371|-3.11|7.256|-4.157|2.289|-0.569|-5.457|4.08|3.391|-0.165|-5.685|0.234|6.75|4.803|-7.212|3.005|-6.113|-3.625|-0.601|-7.628|-8.036|1.423|-3.133|-2.385|-0.061|-2.095|-4.405|-1.963|6.384|2.948|-0.853|0.736|-2.918|-9.39|1.534|4.525|-0.229|4.291|4.679|-5.595|-3.687|1.555|0.347|7.855|-4.239|-0.416|7.339||0|-1.198|-3.995|-2.075|4.718|-18.513|40.612|7.41|3.397|-2.164|3.603|3.997|0.84|4.934|-4.381|-3.26|5.959|6.141|-0.365|-3.354|-11.137|-0.157|-0.156|-9.675|5.593|-2.614|-4.903|4.323|10.686|2.619|-13.579|8.021|5.735||-0.402|11.28|7.923|-17.2|-20.23|2.754|2.143|5.067|-5.832|-0.984|-7.971|-3.044|-3.01|3.284|-9.115|2.626|25.205|6.881|-7.453|-2.831|2.015|15.516|-18.982|4.947|-11.706|61.069|11.623|-17.244|10.536|17.568|-10.574|-30.85|-13.494|-18.627|14.478|5.381|-3.92|13.038|16.542|-9.73|-4.207|7.366|0.629|-2.522|4.043|-4.407|15.055|1.746|20.574|0.288|3.682|0.701|-2.824|5.225|3.83|4.677|1.699|-5.662|-2.905|0.208|2.015|-3.776|0.927|3.961|3.548|-2.275|7.077|-2.709|-3.381|4.205|1.852|2.249|-2.65|-0.23|8.886|-5.667|2.791|-2.37|7.653|0.771|-0.639|7.114|0|3.835|5.389|-5.783|0|-3.142|2.521|-3.774|-2.497|-1.04|-5.644|-4.455|1.548|5.66|-5.131|1.823|8.147|-6.74|9.677|-5.223|-2.726|10.095|0.274|2.813|7.564|-1.343|-6.944|0.279|-3.624|-11.625|-1.056|0.948|6.03|13.877|5.749|4.094|-8.369|-11.268|14.684|12.191|-1.14|0.163|0.657|5.546|-2.862|16.016|3.018|-0.6|1.833|2.72|-6.641|-4.12|-0.559|-12.683|-7.796|11.167|6.572|0.536|11.776|6.823|0.86|2.649|2.027|-5.732|1.29|-1.483|-6.719|0.998|2.037|-4.66|-1.53|2.348|-6.066||4.415|1.559|-1.912|2.148|-0.195
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-4.909|-2.143|-1.672|2.994||-2.053|0.739|-1.67|0.364|2.312|-1.47|5.914|-0.696|-1.146|-0.532|-6.931|1.289|2.196|-1.443|0.145|-2.809|8.619|-2.889|-6.445|1.548|-5.581|-1.117|-2.185|-6.771|-3.97|1.105|-5.653|-5.301|3.888|-2.166|0|0.371|-0.893|3.48|2.508|2.985|-5.94|-6.228|2.544|1.851|-3.913|-2.767|3.901|-5.437|-6.193|1.667|-0.185|-1.815|0.502|-1.038|2.64||1.457|8.738|-6.229|-4.134|4.063|4.862|3.744|-3.561|3.746|-7.641|4.52|11.917|1.195|5.206|-0.06|-6.331|2.468|6.284|2.374|-1.416|-4.132|-4.023|-4.336|-4.355|5.41|13.243|-1.041|5.559|10.976|2.5|-8.725|-9.752|4.362||3.738|16.235|7.102|-15.692|-23.325|0|0.905|13.337|-7.378|-1.324|-14.481|6.106|-3.757|22.261|-3.632|2.264|12.467|10.137|-1.973|-0.63|3.553|28.041|-19.507|-16.165|-13.59|38.352|6.29|-12.535|8.459|13.551|-11.465|-29.647|-13.253|-21.241|16.102|22.597|-0.926|8.305|10.264|-7.346|-4.617|4.424|-3.185|-0.328|8.556|-0.355|2.426|1.602|-11.166|4.221|1.623|6.35|-1.757|1.538|5.791|3.224|-0.268|3.393|4.562|1.994|0.52|-7.295|4.834|1.912|-1.947|-2.939|4.689|-3.602|-3.08|-1.55|3.415|4.061|2.987|4.283|4.56|-4.436|1.101|5.39|1.345|1.277|-0.676|-4.904|-2.66|4.668|-0.732|-7.519|2.465|9.259|-4.271|9.243|-5.175|7.156|0.359|-11.376|5.188|8.145|-8.678|12.454|-4.014|0.628|2.768|5.243|-1.53|4.08|1.824|0.92|5.388|1.089|-6.327|-2.681|-1.371|-7.518|2.128|2.174|0.475|10.262|4.83|-0.328|-4.99|-8.729|-8.902|16.398|0.607|-0.202|-1.786|-1.466|2.096|10.718|2.958|-2.658|2.034|-4.324|9.857|1.937|-4.398|8.679|-7.666|-6.311|-5.647|-5.985|-0.576|8.768|1.483|-1.564|-11.694|3.527|-0.851|-1.855|4.966|-0.869|-0.576|-1.232|-7.78|5.147|4.716||2.465|2.321|-10.479|14.124|-3
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-4.097|-0.831|-2.168|2.5||1.218|-1.386|1.787|4.012|0.294|-1.068|4.146|-1.297|-0.89|3.163|-3.922|0.791|1.403|0.1|0.707|-1|0.301|-4.502|-4.044|1.587|-4.8|0.716|-0.887|-3.593|-5.421|1.728|-3.953|-4.816|3.909|0.471|-0.157|-0.157|-2.295|0.771|0.077|1.727|-3.631|-3.785|0.292|0.073|-1.012|-2.192|-0.563|-2.603|-0.068|0.828|1.258|-0.763|3.89|-10.336|1.775||0.33|1.269|-2.602|0.458|0.065|1.325|3.783|-0.274|0.344|-5.894|2.728|4.958|-0.693|3.89|-0.216|-1.487|2.766|10.45|2.556|-2.882|-6.999|-2.611|-0.433|-3.282|3.244|5.878|1.629|4.967|7.625|-1.892|-2.351|-5.701|0.557||4.929|3.279|3.946|-8.23|-16.091|-5.359|4.152|5.683|11.557|4.971|-7.698|4.045|-1.671|13.859|-0.091|1.469|17.097|3.911|0.449|-2.835|-2.343|13.818|-11.003|-7.485|-18.603|23.719|-0.301|-8.858|1.108|13.048|-11.049|-13.978|-18.648|-14.642|0.614|15.39|-4.665|9.109|15.468|1.253|-1.008|-0.232|14.324|10.019|1.984|-0.69|0.595|2.126|-4.078|0.783|0.393|2.518|-2.742|4.825|3.069|1.613|2.086|0.11|-0.763|0.219|-0.759|-0.754|1.088|3.258|1.136|-1.786|2.517|-2.237|-2.402|-2.657|2.283|4.072|3.634|5.309|1.377|-1.114|-0.247|2.144|3.66|1.19|-1.691|0.392|-0.519|0.13|1.051|-0.911|0.787|3.112|-1.203|1.493|-1.206|-0.267|-0.399|-1.573|0.527|1.879|-0.799|3.018|-0.681|1.662|0.838|-1.513|0.414|1.259|-0.14|-1.105|0.976|-0.967|-0.413|-1.491|0.545|-3.166|2.294|-0.537|2.476|5.362|0.877|0.736|-3.551|-2.358|-2.171|4.836|0|-1.678|-0.97|-1.096|1.248|2.56|2.329|-0.723|1.765|-0.875|4.414|-1.647|1.212|-1.345|-5.642|-3.93|-2.51|-3.073|-1.139|5.193|1.486|-0.135|-9.302|0.492|-3.444|0.358|1.451|-1.665|2.311|-5.409|-0.344|3.686|-6.556||4.773|6.18|-2.998|10.317|2.3
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|0.282|1.142|-2.179|1.705||-3.084|2.195|-0.892|-0.499|2.795|-1.517|3.368|-0.174|-0.691|1.757|-4.047|-2.091|-0.656|2.408|-3.72|2.091|4.425|-1.193|-0.789|3.438|-6.638|-0.541|4.762||-5.719|0.591|-3.226|-4.473|0.449|-1.524|-3.327|-5.14|-16.302|13.636|1.04|-0.345|3.996|-4.38|7.13|3.229|-4.316|8.264|0.893|-1.031|1.749|3.411|2.926|2.508|-2.602|3.689|0.665||-2.116|4.895|-2.062|0.73|-1.33|-5.547|-0.261|-2.593|2.448|19.552|-1.291|1.182|4.416|3.286|-3.37|-0.065|0.521|7.263|-11.931||||0.247|-8.206|4.064|-5.509|4.538|-1.94|7.744|2.585|2.455|-3.731|17.201||-14.357|11.019|2.195|-5.867|-23.625|0.051|-2.774|8.958|-7.164|-18.531|-19.408|||||||||||||||||||||||||29.087|16.296|17.733|2.748|-6.897|-1.371|4.35|-1.909|-1.056|4.773|4.884|2.12|6.437|0.803|2.327|1.388|3.372|-4.521|3.546|1.952|0.145|-3.088|1.713|1.375|-1.916|3.985|-6.033|3|5.98|-3.294|-1.014|1.545|0.369|4.718|0.077|-0.155|-0.462|4.502|||4.802|3.128|3.229|0.814|3.461|-2.017|3.119|0|1.829|2.973|-5.701|-0.926|-0.826|0.554|-0.642|-3.283|1.167|-8.01|-8.188|2.169|6.168|-2.798|2.709|3.571|-3.527|3.833|-8.922|4.712|7.699|-0.262|-6.373|5.155|0.258|-4.914|-0.489|-2.542|-7.222|3.509|-0.682|10.184|4.904|2.055|1.82|-3.512|-6.639|-0.082|11.507|0|-3.609|-2.906|-0.763|-0.924|9.375|2.256|-2.206|-2.158|8.171|-1.815|0.096|-2.334|-0.833|-4|-0.531|-1.481|-9.177|-0.472|0.794|1.613|1.224|-3.239|-2.164|0.388|1.736|-1.707|-4.589|2.039|-4.817|-1.417|10.062|-6.423||8.472|3.186|-5.556|8|-0.826
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||2.07|5.421|-2.008|-0.162|5.457|0.929|6.052|0.793|-7.561|-0.469|-10.739|-9.374|10.447|6.756|0.6|-2.509|2.908|-6.318|-6.807|-9.435|12.461|-5.598|6.333|-3.519|-13.372|13.044|61.049|61.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-8.703|3.52|-12.251|29.141||-2.053|-0.33|-5.607|4.971|3.102|-4.814|11.048|1.962|-1.574|1.012|-8.405|-4.789|2.785|-0.515|-4.198|-0.978|6.649|-3.965|-9.891|3.102|-1.339|-4.772|2.886|0.414|-6.477|-0.105|-14.927|4.111|-3.862|12.118|-3.279|5.988|2.504|4.767|-0.879|0.073|-0.764|-8.122|-7.34|-1.824|-10.746|-14.442|33.509|60.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-3.059|9.328|-3.908|-69.717|238.756|-0.018|9.139|-2.834|0.019|8.688|7.793|6.861|-3.317|-3.424|1.366|-17.25|-6.739|6.909|1.348|-7.129|-0.947|6.61|-10.383|-9.461|11.829|-2.359|46.427|61.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-3.734|2.784|-10.562|-50.775|107.773|2.653|2.31|-2.72|4.317|2.659|2.732|4.961|-3.809|2.33|0.495|-12.525|-10.156|4.012|-2.651|-4.971|-19.776|14.621|-2.175|2.319|4.657|-15.353|3.506|2.053|3.616|-9.264|-0.138|-17.828|15.556|-1.998|6.552|-3.198|5.817|-1.024|6.988|0.357|3.986|-4.627|-8.569|-9.51|3.981|-13.962|2.688|61.039|60.976|61.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-6.549|2.386|-0.63|6.898||-5.258|3.687|-0.283|-2.78|1.206|0.936|4.843|-1.546|-3.752|3.002|-6.173|-10.416|0.323|0.787|-1.127|5.762|5.511|1.892|-8.489|1.33|0.77|-2.039|9.715|-9.058|-11.122|-0.908|-16.328|10.258|-1.142|4.565|1.4|3.31|-2.37|4.113|0.275|-2.652|-4.861|-12.355|-7.158|-6.069|-3.269|1.353|-6.926|3.944|-4.288|-12.996|12.04|21.081|61.069|61.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-7.367|2.037|1.029|-0.73||-2.559|-0.659|-3.673|-2.863|9.135|-4.192|6.109|10.834|-2.944|1.44|-13.991|-2.765|0.358|-2.36|-10.38|-4.632|0.037|-9.747|-14.504|-1.533|-1.095|1.424|2.781|-2.036|-2.325|9.174|0.245|-7.618|3.945|2.753|0.793|-4.983|4.227|7.254|-2.278|-0.598|-3.608|1.508|7.299|5.102|0.769|0.669|3.839|-2.287|-2.711|-1.304|-0.308|-3.498|5.208|4.197|7.674||-1.61|4.193|-6.041|3.656|4.853|0.74|5.231|-0.43|-1.065|-11.363|3.679|-3.549|5.58|7.498|-0.892|-4.346|-1.164|-0.28|12.472|0.543|-7.418|5.156|14.712|-8.511|3.842|8.664|-3.815|5.62|13.478|-8.024|-14.32|-5.299|4.358||6.116|-16.556|0.417|-14.803|-10.486|-2.81|12.119|4.147|18.809|-1.561|-7.671|15.52|2.917|4.096|23.365|10.007|2.48|6.953|2.574|3.03|-5.647|16.486|-18.244|-10.317|-16.853|6.602|7.006|-6.294|11.494|-0.422|-11.796|-24.235||||||||||5.478|-2.646|4.402|15.966|9.18|-2.4|6.716|7.396|1.678|1.514|-5.26|2.074|-1.206|3.817|3.43|-1.905|-2.174|0.688|-8.993|-7.478|-0.939|1.644|2.222|-5.819|-0.558|-12.909|33.137|11.191|1.461|1.278|-0.734|-3.042|0.98|-2.299|8.524|3.367|-2.172|-1.04|0.91|-3.119|-3.721|46.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|-14.98|16.873|7.514|-5.182||6.15|-2.64|-0.149|7.548|7.146|4.33|5.511|-1.21|-6.606|-0.819|1.443|7.321|-1.16|-7.626|12.212|9.072|4.895|2.307|-0.448|1.42|-5.579|-4.165|-0.917|-4.985|-5.705|11.331|-1.403|-2.253|-3.269|-3.783|0.046|1.575|5.575|6.677|-0.104|0.366|-4.208|-1.139|4.341|-2.47|7.359|-4.742|-7.882|-17.119||1.195|7.354|-2.093|13.925|-3.586|0.834||1.793|-19.552|-4.565|0.656|5.009|-1.938|3.983|-1.477|4.688|3.554|9.061|-0.812|19.78||||||||||||||||4.613|-2.835|2.017|-7.582|5.163||9.442|-10.27|1.235|-12.903|-23.074|-0.991|-3.293|9.644|2.052|1.228|-12.479|-3.045|11.778|8.345|-8.114|9.897|26.065|3.384|2.42|9.136|-12.819|29.597|-24.666|-22.868|-2.735|22.092|2.568|-23.793|8.957|-17.61|10.009|-7.911|-9.939|-20.278|24.902|9.264|-12.661|32.585|11.4|-11.072|4.605|-2.539|13.536|16.627|5.644|2.803|6.012|1.331|17.049|-0.164|1.075|2.632|-2.322|-3.52|10.229|0.98|0.989|-3.136|-5.747|-0.733|54.924||||||||||||||||||||||||||||||||0.126|-11.915|-5.969|9.896|-9.1|14.628|7.891|-3.975|1.641|11.864|-2.747|6.433|2.09|3.395|5.71|0.492|-7.855|-1.194|-4.965|-14.024|16.147|-0.282|8.756|1.56|9.199|-3.454|-3.339|-6.677|-7.418|1.818|1.418|0.142|1.441|4.361|2.782|12.326|3.226|-1.064|2.174|2.412|0|-0.37|0|5.458|-10|-7.618|-2.063|-6.11|-0.297|1.508|0|5.071|0.96|-4.871|-2.086|-3.453|7.585|-2.857|4.069|-3.474|-3.779|2.381|4.348||2.222|3.789|-4.71|3.074|-4.037
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-7.688|11.042|0.114|-2.337||2.51|0.516|-0.4|6.379|4.841|1.684|2.319|-1.244|-0.715|-0.13|-0.065|2.322|0.066|0.534|2.532|2.96|1.94|-0.143|-2.244|-0.14|-2.857|-2.13|1.418|-2.05|0.733|5.704|-2.069|-2.75|1.567|-1.872|1.907|3.453|0.925|4.847|-1.033|1.195|-6.298|-0.487|0.984|-2.133|0.138|-1.959|-1.202|-4.889||1.613|4.027|-0.067|3.183|-9.348|0.378||-3.816|-0.362|-0.719|-0.239|-16.266|-0.775|1.451|-0.361|0.667|0.304|1.544|0.559|9.227||||||||||||||||2.646|-0.692|1.616|-4.561|1.429||7.221|-8.6|-0.531|-6.741|-16|-6.098|2.963|18.02|-0.472|6.004|-7.035|-1.714|13.71|5.701|-0.885|6.759|22.202|3.019|2.919|5.462|-7.952|20.485|-16.313|-12.075|-12.976|14.263|-4.758|-16.206|-2.813|-14.393|10.006|-1.048|-17.093|-17.785|9.713|1.818|-6.159|26.076|12.581|0.059|13.557|-1.845|28.972|15.961|2.319|-0.101|-1.683|0|9.783|-0.648|0.325|1.317|0.22|-3.503|5.251|2.992|-0.115|-0.115|-2.025|-1.112|36.834||||||||||||||||||||||||||||||||-1.647|-2.766|-2.276|3.994|-4.113|2.471|4.242|-1.345|1.21|6.613|-4.321|2.37|1.118|-0.635|1.613|1.473|-2.24|-2.344|0.156|-3.765|8.674|-1.61|6.885|0.345|3.578|-1.411|0.532|-2.253|-2.037|3.152|0.351|-3.066|1.382|-0.515|2.465|2.342|1.093|0.549|1.487|0.186|-0.556|3.25|-0.759|0.573|-4.9|-4.174|-1.709|-1.182|-1.169|0.672|0.847|3.873|2.712|-1.95|-3.093|1.926|-0.696|-3.035|1.022|-4.553|-3.756|8.305|-4.221||6.574|7.635|-2.186|5.985|2.372
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-0.852|0.956|-2.425|-2.986||2.505|-2|1.758|7.03|4.555|-0.31|2.215|-1.25|-1.336|6.806|-2.567|-2.503|2.457|2.744|-1.62|-0.43|2.649|-1.2|-0.972|-0.108|-1.383|-0.739|2.158|-2.112|-2.472|7.769|-3.43|-7.806|-1.268|-0.485|3.206|-2.918|-3.655|1.137|-0.566|-0.562|-5.492|-0.791|0.887|1.439|-1.068|-1.404|2.426|-3.049|-0.692|-2.775|10.502|-2.536|5.344|-13.173|-3.052||-1.581|0.397|-3.151|-0.989|-1.425|-0.597|2.133|-0.379|1.855|-7.24|-0.57|1.52|-0.145|2.823|1.127|-2.132|-0.22|8.606|1.291|2.397|-11.355|-0.583|0.439|-6.048|2.754|-4.711|1.711|0.068|14.6|1.92|2.627|0.247|4.292||2.373|-10.111|2.097|1.39|-17.028|-14.994|26.754|-0.654|13.896|18.762|4.517|4.283|-1.684|8.324|4.281|0.96|15.694|3.597|1.608|1.333|-4.255|17.11|-16.156|-10.585|-14.846|5.246|1.587|-6.765|3.956|2.132|-11.782|-5.696|-23.281|-4.187|-5.512|5.979|8.907|0.83|31.058|3.692|2.201|-3.441|20.341|11.096|5.874|5.438|1.534|3.165|-0.785|-0.157|-0.156|3.065|1.806|-1.136|-1.124|0.484|0.813|-2.997|-0.157|-4.079|3.438|5.611|1.849|3.659|-6.362|0.492|-0.813|0.82|-3.633|-2.615|0.619|4.362|3.167|0.167|1.182|2.422|-1.533|7.706|1.113|0.56|2.095|0.191|2.344|10.108|0|-1.064|0.858|0.215|-7.738|-1.563|-0.583|0|0.586|-5.36|-3.565|-1.751|0.705|-0.701|7.129|-4.309|0.542|-4.152|-2.034|-0.506|0.338|-1.005|1.531|-2.163|-1.475|1.161|1.686|0.338|-1.827|0.166|1.52|-0.838|-0.5|0.503|-3.71|7.452|0.523|-0.347|2.491|-2.091|-2.712|-2.156|8.845|0.362|7.812|-0.195|-0.581|3.823|-0.798|-3.282|4.435|-2.554|-4.86|-2.727|-3.509|-4.362|-1.488|1.681|1.363|3.345|0|-2.573|0.691|-0.686|-0.681|-6.38|3.98|-4.286|-3.226|5.854|-12.642||12.281|12.973|6.731|1.562|1.992
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||-0.14|-8.389|2.306|-3.207|-0.478|-3.027|-1.092|0.583|-3.445|8.714|-9.579|2.13|3.469|-4.977|-9.953|-0.336|-4.741|7.102|0.98|1.64|1.417|12.644|-1.759|1.019|0.179|-0.041|-2.789|-4.933|5.714|-1.513|0.708|-6.405|-1.649|-3.445|-2.603|3.459|0.348|6.322|2.999|-0.912|0.379||-2.934|2.727|-1.478|1.993|4.559|-0.534|5.074|0.707|-1|-5.463|-4.323|-3.609|2.502|9.941|-0.216|0.098|-2.581|10.499|0.19|2.717|-9.199|-3.907|0.4|-6.914|1.53|13.993|-1.356|0.693|11.624|-3.321|-12.288|-7.873|11.382||0.457|-11.896|12.451|-22.974|-17.861|-5.889|4.486|5.632|-5.874|-2.402|10.414|1.71|0.308|23.026|7.286|0.677|12.138|5.921|3.163|3.336|-13.376|-7.295|-11.954|6.646|-8.407|9.851|4.804|-12.1|12.575|37.512|-26.955|-26.828|3.327|-25.753|0.18|-5.069|2.786|-2.143|31.932|8.832|0.234|10.598|-11.556|26.534|61.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|0.744|-5.268|5.931|-15.176|20|-3.12|-1.704|-1.178|-2.383|0.041|0.371|-2.962|2.168|7.143|-1.041|-5.181|2.486|0.381|-0.295|3.764|-1.763|-2.515|2.184|2.637|-0.307|-0.088|-3.22|-2.881|4.247|1.879|-0.522|1.635|1.027|-0.312|-1.057|-1.773|-0.431|2.426|2.719|-0.316|0.272|0.684|-2.447|1.582|-3.489|-3.736|||||||||-0.791|-2.478||-1.559|-2.836|-0.847|3.303|0.151|-6.443|19.455|2.073|-1.716|-3.468|-1.025|3.445|0.106|0.48|-5.348|-4.94|6.053|4.463|-4.37|10.067|||||||||||||||||-6.534|-14.978|-3.059|5.837|0.274|4.391|-3.501|2.357|-9.629|-0.085|-4.822|5.968|-3.641|-3.204|11.275|4.664|-3.856|9.046|-12.905|19.491|-6.429|-5.277|-16.34|23.084|2.573|-7.247|5.305|12.219|11.337|-28.837|-14.864|-12.834|9.003|13.872|13.299|-3.137|32.833|-6.832|-3.448|3.411|2.327|4.707|6.048|-1.333|9.518|-1.253|-1.481|0.31|0.937|4.781|-4.023|-6.357|3.914|-0.426|-5.415|-0.573|-0.739|6.541|14.304|-5.687|12.751|7.588|24.864|2.629|17.244|1.461|-2.404|1.434|1.296|-1.444|2.734|-1.019|5.83|-4.372|2.145|2.127|-1.514|5.878|2.338|1.218|-2.68|1.462|0.563|-3.794|-1.677|-0.543|-0.065|0.129|2.384|-2.278|-3.749|-2.75|4.706|-0.643|0.05|4.52|-13.557|-2.412|1.765|-8.98|-5.874|6.79|-1.919|4.167|6.379|-2.672|-1.975|-0.534|-2.6|-8.505|0.902|0.92|0.048|3.057|-6.194|0.103|-1.342|-10.405|-14.497|6.06|-1.159|17.859|9.716|-5.357|2.441|61.132|5.446|5.866|1.325|0.856|1.742|-2.547|-1.85|2.564|-1.399|-4.399|-4.199|-1.19|0|-1.414|4.724|0.268|2.426|-4.716|8.15|-2.96|-0.802|-0.89|1.978|-3.731|-7.159|4.991|-4.836||3.756|2.669|-2.423|4.171|-3.451
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-2.737|-0.254|0.064|-1.069||-0.872|0.062|-0.125|0|-0.186|-0.186|0.876|-1.358|2.597|-0.19|-0.815|0.631|-1.185|2.036|1.354|-3.903|1.701|1.083|-0.57|1.153|0.451|-2.571|-1.604|1.822|-1.789|2.725|-0.879|4.668|3.822|0.137|-0.679|0.615|0.966|1.754|-1.179|0.698|-1.377|-0.82|0|-0.746|-5.145|||||||||-5.586|-1.906||0.299|1.393|-1.433|1.577|1.639|-2.734|9.191|1.84|1.792|-3.155|-1.092|0.078|-1.462|1.721|-5.613|-8.079|1.938|7.755|-3.525|-9.974|||||||||||||||||-0.451|-12.718|-5.729|-2.685|3.805|2.697|-1.89|10.042|-2.941|6.055|4.074|3.971|0.733|-1.639|17.127|3.662|0.641|4.348|-5.38|13.669|-9.593|-6.178|-11.239|7.418|2.079|-6.653|-0.825|8.826|-4.432|-1.893|-19.115|-11.407|5.403|1.669|4.915|9.327|20.821|-5.099|0.427|-2.901|17.437|11.584|1.376|-3.025|4.655|-0.186|-4.185|0.089|-0.62|1.62|-0.18|-4.79|0.43|-0.852|-3.135|3.767|0.258|3.74|12.3|-3.754|20.955|3.245|7.633|-0.643|4.57|0.95|-2.125|-0.791|0.264|0|0.132|0.398|1.757|-0.135|-0.269|2.342|-0.138|4.755|1.462|1.786|0|0.901|-1.333|-1.89|-0.722|-0.574|0.288|0.289|-1.422|-0.846|-0.421|0.423|0.141|-0.562|-0.28|4.846|-17.354|-0.242|-0.721|-6.412|-3.474|3.02|-1.215|0.221|2.847|0.343|-1.796|-0.112|-0.889|-2.703|0.108|-0.108|-0.108|1.647|-2.148|2.987|1.573|-4.915|-6.958|6.568|4.194|0.221|4.147|-2.142|-3.482|15.743|1.405|4.4|0.806|1.639|-0.543|1.238|1.253|2.425|-2.232|-4.781|-2.461|1.713|-0.784|-2.423|3.841|-2.956|1.966|2.83|6.609|-3.867|-1.897|-1.731|1.077|-2.493|-5.459|5.913|-9.834||2.179|5.492|3.984|4.729|-0.553
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|1.562|8.628|-1.395|3.067|0.24|7.044|2.422|2.983|0.217|0.492|2.865|4.953|-5.092|3.714|0.76|-2.286|-1.408|2.011|-0.401|2.283|1.667|3.512|-3.794|0.837|-0.712|-3.049|0|0.929|-0.864|-1.753|-0.786|-1.11|1.407|-1.003|0.448|0.733|2.543|-1.312|-0.228|0.057|2.212|-0.808|-3.186|-1.703|1.111|-1.532|-1.029|-0.485|-4.967|1.56|2.396|1.568|0.326|1.319|-0.438|0.883||-0.44|-2.466|-2.56|1.646|-6.225|4.692|3.008|2.364|-3.858|1.122|2.185|4.212|0.343|2.398|-2.841|-5.478|-0.746|3.934|3.676|-1.583|-0.73|-7.188|4.405|-3.16|2.649|-1.491|0.321|2.801|10.969|-6.229|-2.507|8.067|3.618||-0.866|1.826|0|-24.345|-0.19|8.012|1.353|3.95|-2.941|1.438|-7.171|-2.46|-4.602|5.691|6.253|5.392|5.034|4.671|4.375|-0.867|-3.469|8.713|-14.174|-7.006|-8.932|6.546|4.143|-13.16|1.903|12.533|7.827|-11.2|-4.443|-17.954|2.987|-7.747|10.086|8.4|15.92|2.05|-4.566|0.707|-3.558|9.968|7.612|0.231|15.797|10.913|-1.246|-0.655|-1.436|-16.084|31.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|-11.021|-0.802|0.504|3.226||-0.826|0.207|-1.125|-0.711|0.716|0.825|3.522|0.214|-1.786|0.634|1.72|-3.727|1.152|2.909|0.324|1.314|3.75|0|-4.659|0.108|-5.046|-2.216|2.477|-5.739|-3.745|2.989|-4.247|1.12|-0.465|-3.063|-2.03|1.161|2.752|1.49|0.468|0.754|-5.013|-5.738|3.493|1.059|-0.962|-2.139|1.652|-2.954|-1.496|1.433|-0.503|-0.251|-1.158|-0.33|1.591||-5.012|3.713|-5.974|0.94|-3.695|-5.218|9.639|-1.922|2.522|6.908|-2.305|5.013|3.119|0.089|-4.677|-4.623|-1.675|1.129|7.266|-2.447|5.709|-2.096|10.842|-14.416|8.348|-0.978|0.536|15.959|9.909|-6.893|1.289|-2|7.223||0.568|-13.881|6.897|-15.009|-20.424|2.984|6.512|3.698|-5.9|4.837|-2.701|0.387|-3.943|3.067|-0.912|-1.349|14.31|-13.875|||||||9.984|9.123|8.977|-15.012|10.018|21.225|-14.977|-17.561|-13.009|-18.621|13.704|7.356|-8.49|19.32|4.935|-1.496|-3.396|5.327|-5.4|11.656|-2.201|-2.079||6.738|13.209|-2.627|6.358|5.918|0.102|4.93|1.083|-1.494|-0.107|-3.893|7.371|-0.329|1.446|-1.209|1.904|1.133|3.76|-1.505|3.226|0.24|-7.325|-2.805|5.341|0.457|-0.228|-0.341|3.283|2.771|0.363|1.847|0.62|4.534|0.652|1.054|-0.654|4.087|2.514|-4.406|-2.979|-4.218|3.333|3.311|4.571|-0.138|-2.953|-9.587|-1.788|1.574|-3.953|4.369|2.743|-3.14|4.151|-9.35|-3.308|10.61|0.861|-5.245|2.754|6.641|-8.847|-5.708|2.13|-16.008|-1.758|-3.223|-2.954|15.331|16.725|-8.065|-7.371|-8.059|-5.126|7.169|2.677|18.864|4.887|1.574|5.627|5.391|0.542|-0.135|8.041|-1.724|6.422|5.484|-3.876|3.531|-10.231|-0.715|2.794|-11.378|-2.984|-0.915|9.342|1.643|0.504|-1.244|0.249|4.745|-10.611|6.936|1.793|2.638|0.789|1.212|6.755||4.97|-0.756|-1.761|5.576|0.308
07944|100922|/equities/sh-trading|SHANGHAICOMP|-12.609|34.988|6.549|1.621||-2.819|-2.11|-2.532|-1.787|2.55|-3.61|3.911|4.854|2.487|-2.181|-9.216|3.386|3.252|-0.886|-0.321|1.799|9.686|0.723|-14.912|-0.383|-9.557|2.557|-3.23|-7.384|-9.816|2.531|-7.763|5.378|-2.018|-4.599|-2.655|3.558|5.518|3.656|-5.778|1.294|-1.606|-14.892|13.476|4.411|-12.163|17.589|7.836|-6.457|-6.117|17.522|7.005|4.298|-0.852|-2.154|-1.438||1.601|8.699|-3.15|1.111|-3.983|-2.632|2.266|||||||||||||||||||||13.596|8.654|-1.634|-9.635|-6.739|7.226||4.719|0.245|12.271|-23.69|-4.664|3.875|-7.193|||||||||16.804|14.815|7.301|-3.393|1.818|0.457|28.37|-19.3|-12.428|-15.771|28.29|4.198|-17.854|33.709|5.857|-11.77|-27.481|-8.682|-20.544|8.882|14|0.503|12.034|5.259|-5.33|-7.101|18.716|0.623|-1.533|6.792|-1.61|6.701|-0.852|17.166|0.2|0.604|6.083|-3.502|-1.721|17.759|-5.09|9.406|-2.533|-7.271|-9.331|-9.707|-4.211|4.396|-3.277|5.514|-1.745|-4.808|-8.99|2.278|1.57|2.804|-0.254|4.796|-0.793|6.273|3.388|0.682|-0.195|7.195|1.589|0.64|-0.106|-3.791|5.742|-0.859|-3.423|1.903|0.531|-2.89|-0.411|7.514|-6.023|1.049|-11.759|-1.907|2.61|-8.991|17.43|2.449|-7.634|4.946|-14.827|0.679|4.336|-0.79|5.463|22.31|-2.431|-0.221|-3.098|-4.878|-3.718|-2.759|1.35|-1.144|3.964|-10.708|-3.171|-0.342|-3.701|-18.17|5.765|-0.917|-3.472|7.148|-12.452|7.926|61.043|14.195|21.759|16.757|4.128|-12.336|-0.977|18.992|34.026|-9.624|-5.333|-2.174|-6.314|3.151|0.634|7.5|3.286|3.148|-5.492|2.103|-2.283|-8.559|7.64|-0.67|-3.03|2.439|-0.221|1.573||1.598|-0.455|-4.348|4.545|-0.452
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-5.473|3.395|7.761|1.235||-0.78|0.56|0.112|1.249|3.041|-3.061|-0.339|-0.45|-0.336|-0.999|-4.047|1.185|3.226|-0.773|-1.629|-0.647|4.983|1.494|-4.918|0.549|-5.307|2.343|1.733|-0.859|-7.639|1.818|-8.756|-1.543|0.916|-1.533|-2.719|2.059|1.916|1.107|-2.867|0|-2.019|-3.556|3.87|1.973|-3.38|1.585|3.085|-1.783|-1.923|7.418|4.412|5.155|2.754|-6.535|-2.885||3.896|5.926|-3.077|1.036|-1.43|-2.49|-2.144|||||||||||||||||||||9.733|5.53|-0.113|-4.108|-3.545|3.564||4.279|-0.225|5.826|-16.235|-7.551|11.043|10.011|||||||||5.457|14.228|2.5|0.418|1.991|-4.871|13.518|-11.908|-7.509|-10.023|11.98|-2.099|-12.243|11.473|11.892|-11.377|-13.74|-20|-13.075|1.384|10.548|3.328|12.232|16.161|-2.743|-1.762|9.04|14.935|10.473|2.5|-1.592|-2.676|5.185|5.14|-1.534|0.773|1.73|1.274|-0.946|4.276|-1.138|8.084|1.607|-3.114|-8.254|-9.222|-1.839|2.02|-1.141|5.255|-2.632|3.167|-7.013|-0.14|-1.517|1.683|0.281|1.717|1.012|2.065|1.345|0.602|2.465|2.366|2.258|-0.482|0|-0.638|1.129|-0.8|-0.16|-0.477|0.159|-1.102|-0.47|0.314|-0.313|0.157|-3.044|-0.905|2.157|-1.517|3.616|1.923|-5.455|-1.198|-3.188|0.583|2.541|-1.182|2.421|6.27|-0.161|-1.735|-0.157|-2.757|-0.153|-0.153|0.924|0.62|1.896|-2.615|-0.307|-0.61|3.307|-12.293|3.874|5.606|-9.091|7.396|-9.867|-2.597|30.952|6.522|2.793|10.041|2.092|-4.781|-0.397|1.002|11.384|-1.754|-3.185|-3.086|0|-3.187|2.033|4.237|1.505|2.198|-4.008|-2.869|-1.811|-0.798|0.2|1.215|-4.078|0.39|4.268|-8.209||3.876|0.781|-0.583|4.888|1.029
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|4.049|3.953|-1.616|0.559|0|0.51|-1.36|-0.351|0.911|-0.504|0.71|0.922|-4.452|-1.161|-2.728|1.046|0.478|-0.946|1.537|2.109|0.791|0.297|-1.03|2.618|0.354|-4.442|-1.988|-4.648|1.141|1.248|0.046|0.792|3.422|1.368|-0.92|-1.243|1.014|-0.385|2.464|-0.831|-0.486|3.006|-0.15|2.408|-1.265|-0.403|-5.341|-0.898|-1.168|3.932|-0.531|2.626|-4.269|0.477|-0.143|3.498||-2.216|-0.24|-2.938|2.928|-2.298|-1.842|0.416|0.792|0.609|6.172|-0.347|2.335|2.872|2.571|-1.426|-2.27|-0.666|3.832|-1.468|-2.902|-3.441|-1.881|-0.813|-8.374|1.876|2.848|-1.804|0.956|7.753|-0.342|-2.665|-6.622|3.543||4.471|-10.653|1.882|-10.216|-16.034|2.192|-0.135|4.873|-2.781|2.498|-11.409|8.232|-3.672|6.766|-0.723|1.895|10.469|10.782|-2.676|-0.292|-10.751|7.305|-13.442|-2.951|-18.099|10.905|1.233|2.045|2.516|14.013|8.891|-25.195|-6.472|-17.822|5.721|8.649|-0.631|10.965|8.754|-3.901|0.675|-0.64|27.676|-1.23|3.874|3.514|-0.289|3.986|-3.992|4.069|0.951|4.002|1.738|1.391|12.292|2.839|-0.48|3.304|-1.304|-1.075|2.254|-4.011|8.845|-0.571|1.097|-0.23|5.148|-6.14|-3.352|-3.602|2.888|-0.971|-5.459|0.461|3.228|-3.176|-0.964|18.236|1.092|4.965|-0.254|-5.462|-3.308|10.947|4.438|-8.996|4.143|-0.633|-0.941|3.172|-5.735|-1.086|-4.77|-9.845|-2.229|4.721|-6.219|1.208|6.66|-2.615|-5.3|-8.766|-3.741|-1.5|9.835|-1.301|20.819|11.375|-3.382|-4.333|10.045|-4.493|0.549|-3.93|3.837|2.689|5.894|-4.188|0.318|-6.041|0|5.489|0.316|14.742|-0.073|15.025|-1.318|-2.018|-5.779|-3.451|6.824|0.157|-2.452|7.319|10.545|0.091|7.534|15.09|11.418|-0.871|8.796||7.257|5.03|0.768|-11.187|-0.136|-4.427|2.674|-3.608|2.781|-4.309|-4.479|-0.602|-4.811||4.426|3.98|-1.951|4.725|-2.247
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-0.29|1.272|-0.293|-0.049||0.638|-1.068|0.537|1.788|-1.372|-0.488|2.243|-0.545|-0.247|-0.049|-1.124|0|0.343|0.791|2.482|-1.742|0.601|-1.236|-0.834|1.141|-3.124|-1.654|-1.122|0.094|0.328|1.476|-2.733|-0.872|1.444|-0.325|-0.692|-0.367|0.508|0.046|-0.23|0.836|-1.239|-0.32|0.092|0|-1.132|-1.779|0.134|1.629|1.703|-0.321|0.23|0.23|3.679|-2.742|0.186||-0.648|-1.414|-1.394|1.46|-0.364|-0.587|1.514|1.348|-1.556|-0.091|5.043|0.241|1.515|4.228|-0.758|-2.801|-2.21|4.363|6.007|-8.378|-10.232|-0.131|-1.378|-4.129|2.584|-1.048|-2.969|1.57|3.728|-1.144|0.725|-5.293|0.938||3.722|-2.836|-5.478|-7.874|-9.842|5.588|7.944|3.581|-0.493|-1.161|-3.086|3.146|0.15|5.334|1.647|-1.308|6.907|3.782|0.619|1.527|-2.111|8.131|-7.152|-3.535|-16.322|4.701|-4.354|-4.401|-3.363|16.969|-8.375|-1.94|-10.567|-12.453|0.546|6.477|-5.073|3.807|12.239|-1.237|1.318|0.745|13.28|11.175|-1.169|2.861|-7.551|4.653|-1.85|1.6|0.806|-0.402|7.467|-0.728|7.806|0.651|1.462|1.533|0.336|-0.905|0.913|-0.335|2.403|2.565|-4.331|0.874|0.832|-1.92|-0.857|-4.326|4.821|0.721|-3.748|-1.324|3.644|3.376|2.559|11.279|1.186|5.735|0.24|-2.168|-1.101|3.788|0.605|-2.879|0.651|-2.254|-2.37|4.976|-4.254|1.032|-1.911|-6.368|-0.783|0.367|0.052|4.208|-0.327|-4.772|-1.128|2.148|-2.303|-5.007|3.005|2.568|11.512|3.929|-1.524|2.033|5.29|-4.625|2.525|-3.448|3.254|3.297|5.274|1.905|10.278|-4.581|-2.034|7.46|4.406|2.335|1.058|2.417|2.564|-2.662|0.502|-1.483|6.026|5.53|-1.899|2.884|4.369|-6.703|4.744|2.33|3.206|-4.771|2.444||2.3|0.301|-0.499|-7.308|0.652|-3.069|-1.071|-2.778|0.611|0.704|-3.562|3.512|-6.639||2.521|4.294|3.258|4.049|0.759
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-1.354|-0.208|-0.311|0.731||2.68|-0.85|-0.947|1.496|2.632|-0.87|0.218|-3.774|1.382|2.617|-0.542|-1.81|0.213|2.293|-0.109|-1.504|-0.852|-1.881|-4.3|-0.596|0.701|-1.089|1.304|-1.287|-4.717|1.338|-3.949|-3.286|5.037|0.752|-2.385|3.025|-1.946|3.155|1.161|0.194|-4|-3.24|3.445|2.383|-1.41|-5.841|-0.528|-7.717|0.984|-0.571|1.49|5.965|-1.469|-1.28|4.085||4.842|-4.363|-2.433|-1.286|-3.954|-1.14|4.689|4.174|4.647|-7.321|1.221|3.24|12.677|-0.805|-6.929|-1.838|-0.366|7.586|13.029|12.11|-6.752|||||||0.468|6.875|-2.676|0|-5.734|3.81||1.572|-6.554|7.795|-11.435|-18.182|0.532|6.221|5.888|-6.355|-20.268||||||||||||||||||||||||||||8.401|17.793|-5.315|0.726|1.473|-3.467|3.116|12.012||0.724|6.264|4.839|4.452|1.095|4.315|-4.716|2.225|1.125|-1.112|1.889|-1.366|-3.129|-2.921|1.905|-2.552|4.612|1.104|-1.212|-2.597|3.926|-6.322|-3.761|-1.31|1.327|3.196|0.69|1.874|-5.843|-2.578|7.012|1.399|1.418|4.316|1.757|-2.328|5.699|2.66|3.581|-2.681|1.635|-3.548|-0.782|0.656|-0.91|5.055|-1.215|-3.264|2.681|-0.533|3.734|-0.959|2.528|-3.784|0.543|-3.539|-3.904|8.618|1.247|-2.957|3.911|2.874|-11.338|-4.733|-0.603|-4.822|0.577|-3.024|-0.667|0.559|6.683|-0.711|-5.698|-2.079|6.901|3.136|-2.241|-1.05|-3.164|2.194|5.225|-7.32|-1.224|6.643|5.507|-0.25|1.779|-6.754|1.078|7.051|-12.849|-1.648|-3.907|-10.407|2.821|-0.291|1.178|4.406|1.773|-8.405|-0.852|-1.584|1.61|-7.612|0.794|1.25|-5.245|-0.169|-8.853||5.267|-1.83|-0.396|-2.398|-1.222
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-10.149|4.334|-4.825|-22.837|30|4.062|5.575|1.745|-3.373|6.272|6.59|1.997|-2.931|-4.428|-0.405|-6.403|-5.305|7.458|8.009|-1.099|0.506|1.542|-9.819|-16.385|31.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-4.53|-2.187|0.338|-1.66||2.67|-7.222|7.054|4.666|0.237|-1.459|-0.175|7.179|-10.353|1.304|-3.501|11.668|0.863|2.462|-0.69|1.27|7.143|5.15|-19.47|0.521|-0.576|-1.475|-2.865|-5.812|-2.726|-0.702|-2.11|-1.403|5.567|-2.344|3.351|-0.462|-0.561|0.461|-0.662|3.86|-4.591|6.616|5.088|0.227|0.857|-5.303|12.136|2.17|9.728|0.892|0.275|1.043|-0.553|-3.792|0.401||1.768|-1.802|-0.399|-0.595|5.333|-3.623|2.985|3.697|3.012|-0.704|-1.473|-0.944|-0.935|-4.854|-0.323|7.826|-1.118|-1.524|5.071|1.17|0|-1.855|-0.527|-1.301|4.438|-2.817|6.367|7.121|11.272|-8.291|9.529|-1.327|4.388||0.698|-5.702|0.997|-12.415|-12.922|-5.052|7.039|6.587|-3.445|2.166|-11.36|2.627|3.046|3.866|-0.437|-1.973|10.312|5.594|-4.119|-7.692|6.497|25.979|-14.934|-5.349|-13.827|14.299|9.814|-16.552|6.814|11.043|-11.733|-21.251|-12.879|-15.312|-0.157|10.277|10.038|7.882|5.725|-7.258|-6.297|5.305|-2.205|7.083|-0.484|0.696|6.444|0.148|-4.802|-1.667|2.564|2.557|-8.55|-3.232|9.406|1.727|2.507|7.363|-0.394|-3.794|-6.259|13.479|6.079|-1.101|1.46|-2.919|3.184|0.345|-8.675|5.755|0.419|-0.251|-0.746|4.055|2.721|-4.113|-0.28|-0.84|-1.588|3.06|2.921|-2.705|0.145|0|3.156|0|-4.351|-3.531|3.879|-0.838|-2.524|-2.516|-1.829|0.59|9|0.215|6.807|-8.211|3.486|0.587|22.997|-1.592|-1.05|6.723|-1.74|-1.89|5.504|-9.611|-6.049|3.413|-1.557|-3.103|-0.551|4.546|0.419|-0.909|-3.341|-3.385|0|-3.266|-6.467|-1.512|2.244|-6.424|3.323|8.68|-1.522|1.099|7.738|-5.377|5.513|7.002|-0.673|2.842|19.077|0.932|-2.128|3.89|-1.247|-2.029|0.504|2.518|6.604|5.048|-14.451|-4.493|4.327|-3.368|2.5|-3.002|2.728|-2.431|-9.906|1.054|-6.502||4.747|0.623|-2.234|2.818|-2.642
07951|100759|/equities/new-world|SHANGHAICOMP|-5.729|-1.454|-2.826|4.246||-1.452|-1.098|-1.415|-1.234|0.913|-0.66|4.84|-4.063|-2.506|-3.359|10.535|-1.781|2.078|3.033|-1.146|-0.787|6.623|-2.011|-5.852|0.868|-4.319|-1.068|-4.173|1.034|-1.412|3.239|-5.291|-2.468|-0.669|-1.966|-3.514|2.374|-1.628|1.436|0|1.753|-6.617|1.034|2.689|-0.563|-3.003|-0.812|1.512|-8.433|5.652|-0.661|2.644|6.962|-0.648|-0.072|5.467||-0.828|0.682|-2.296|-1.89|-0.218|-6.887|3.93|2.814|8.028|4.309|0.902|1.583|2.389|2.717|-2.728|-4.479|0.656|5.172|-1.944|-2.473|-7.192|1.083|4.274|-8.756|6.006|-2.212|-5.411|7.692|7.429|-0.498|-6.883|-6.236|2.681||7.526|-7.413|1.658|-10.88|-17.689|0|5.728|7.273|-1.846|-2.285|-8.677|-1.568|-5.177|6.033|-5.738|-6.379|25.3|4.457|-7.005|0.646|-15.492|19.596|-21.856|3.855|-5.294|60.161|-0.219|-15.734|6.27|21.895|1.454|-30.293|-6.477|33.076||||||||||-0.696|12.353|-1.159|8.923|2.946|1.674|4.512|2.744|4.861|-3.908|1.451|2.681|-2.893|-0.86|-3.148|2.467|-3.214|6.765|-3.409|-1.216|2.004|7.377|-1.215|10.145|-4.676|-2.487|-4.738|1.199|-1.67|4.625|-1.618|4.105|-2.764|13.473|1.773|-2.535|5.983|2.247|0|1.65|2.471|2.67|-4.949|1.546|-3|0|-0.249|-1.232|-4.918|2.521|-7.956|-7.084|6.332|-7.754|0.506|7.978|-11.165|21.462|-0.819|-2.73|5.904|0.121|3.496|4.297|3.365|-6.541|-4.676|0.361|-11.218|7.71|0.115|6.634|3.038|2.067|-5.263|-10.022|9.266|-8.882|13.858|-1.958|1.87|-3.14|15.966|-0.418|16.966|-1.763|2.295|-0.327|-0.971|4.569|-1.171|5.282|3.273|-8.333|-2.439|-2.226|-4.985|1.69|0.154|0.932|3.205|1.794|-3.312|1.929|-0.797|-0.634|-3.517|2.83|-4.217|-1.92|0.445|-4.533||0.427|5.082|-1.473|2.723|-1.637
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-2.578|0.725|-3.384|1.963|0.06|-3.114|-0.288|-1.473|1.437|1.222|0.292|2.451|-2.049|-1.67|-0.458|-1.301|2.91|0.585|0.235|-0.699|0.175|5.351|-0.854|-5.093|2.98|-9.493|-0.269|-3.878|-3.397|-7.529|3.292|4.227|0.299|-2.433|0.44|-1.635|8.559|-1.339|1.041|0.104|3.616|-11.127|-1.465|2.968|5.873|-2.217|-0.251|4.737|-9.867|-4.917|-2.378|12.537|8.32|-1.637|3.215|-0.488||4.476|1.437|-4.658|1.671|-3.753|-1.687|2.044|-2.924|16.343|-6.371|2.567|1.181|7.624|4.515|-3.151|-1.081|-1.995|4.291|1.652|-0.198|-11.655|2.387|-1.296|-5.509|7.284|1.886|7.241|1.456|9.334|-2.125|-4.852|-8.677|-1.455||5.841|3.522|1.621|-12.574|-15.972|-6.276|8.254|8.165|-0.649|0.435|-9.444|0.247|-2.406|10.122|-7.591|2.768|26.48|6.077|-2.115|-2.826|-6.822|26.687|-23.225|-1.885|-18.86|24.166|7.683|-18.444|14.525|16.915|-11.866|-31.774|-0.887|-29.545|8.308|-1.005|-4.397|24.737|15.527|1.361|-1.632|10.24|13.271|-2.496|6.917|-0.217|1.21|12.43|4.39|3.405|6.016|2.764|2.383|-0.812|7.46|-2.098|-0.155|-5.568|-4.812|-4.464|-1.055|9.61|1.765|2.41|3.346|0.391|7.744|-5.414|-1.258|-1.776|0.232|1.016|-4.051|5.626|3.783|2.79|6.865|0.272|3.468|3.391|2.381|-2.326|0.292|6.854|1.368|-4.427|-4.331|0.386|-1.522|4.577|1.824|6.129|5.442|-7.644|1.273|5.481|-10.06|5.745|5.618|-0.559|5.294|-2.857|-1.575|1.6|0.344|4.306|7.593|3.738|-8.77|-0.845|-1.663|-8.379|0.109|0.218|3.269|2.543|3.717|-1.767|0|-8.513|-0.322|12.44|1.099|-0.967|-0.481|3.358|1.387|9.986|1.264|-1.521|2.408|1.729|2.059|-4.09|2.903|4.394|-9.465|-4.456|-2.679|-7.219|-0.236|5.479|1.646|-0.126|2.196|-3.97|0.624|-4.529|3.58|-4.368|1.681|-7.238|3.1|8.333|0.125||1.904|1.809|-5.495|7.339|0.66
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|30|-0.634|-1.252|-21.334|30.064|-1.169|-2.052|0.963|-1.611|2.477|-1.436|1.754|-1.582|0.192|1.462|-1.394|-3.164|-0.831|0.046|-0.322|4.471|2.97|-4.807|-1.486|2.182|-0.284|1.488|-1.56|-4.899|-2.198|0.932|-1.701|-0.218|0.393|-2.221|-1.182|1.543|-0.342|1.254|-0.13|-0.857|2.054|-0.824|-0.987|1.172|-1.37|-2.26|-1.566|-0.451|1.204|-0.905|1.673|-0.292|-1.113|-2.689|0.891||-3.175|0.157|-5.841|5.212|7.835|-2.187|3.306|1.283|-0.223|-5.124|0.053|1.94|0.542|4.176|-2.154|-7.271|-0.509|5.879|-3.538|1.855|-6.584|2.382|-4.732|-6.077|1.24|-3.329|-2.341|4.153|8.845|-2.116|5.319|-8.101|1.56||7.034|-6.572|1.196|-14.027|-16.604|-3.445|5.781|-0.523|6.694|-0.149|-5.74|-0.384|0.95|6.404|-5.787|0.89|13.679|3.519|-3.633|2.865|-6.739|12.017|0.348|-11.347|-19.981|11.925|5.047|-13.722|5.765|9.427|7.861|-25.841|-26.623|-10.015|2.957|-0.821|-5.906|10.132|1.648|-10.77|-8.416|53.237|2.593|-1.486||3.257|12.849|0.734|0.369|-1.631|5.92|3.203|-0.884|1.765|1.009|6.143|-3.912|-2.802|-0.925|-1.465|4.031|-5.263|-2.716||||||||||||||||||||||||||-0.805|0.062|-1.616|-3.045|-2.507|-5.681|4.28|11.188|-10.971||-0.14|3.69|-2.741|-17.39|-2.989|4.496|3.35|-2.573|3.938|0.174|8.535|3.859|-4.18|-9.395|8.538|-10.22|8.301|-0.23|8.486|-0.716|-4.219|-8.538|-8.03|-13.887|10.002|10.649|16.306|1.845|13.789|-8.515|7.921|-0.462|-8.017|5.499|13.578|2.935|5.765|-3.357|12|0.847|8.585|-3.345|-5.971|14.182|8.268|-2.167|8.233|4.35|3.84|3.025|3.058|1.275|5.442|-7.3|-6.441|0.558|4.188||3.367|-1.188|5.783|1.987|-2.682
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-7.871|4.656|1.127|4.764|-0.084|2.504|-1.11|0.085|-0.213|-4.247|-2.547|-3.827|3.118|1.239|-6.57|-1.107|-3.491|-2.805|5.633|4.791|-2.175|4.959|0.873|-0.631|7.143|-1.417|1.095|-2.944|5.476|-0.728|0.215|1.216|6.472|0.792|0.515|-2.999|4.959|-1.364|-2.298|-0.685|1.435|6.247|1.701|2.198|0.308|1.881|-4.918|0.05|-1.324|0.941|0.099|-1.609|4.165|-1.155|-1.239|2.23||-1.053|0|-2.732|0.098|0.392|4.241|-0.508|-0.707|-2.94|4.506|-0.051|7.245|1.335|3.037|-2.405|-2.826|-2.335|5.251|-3.243|-0.751|2.87|0.11|6.158|-5.12|4.965|-0.523|3.862|-1.016|5.882|-2.768|4.836|-4.671|3.697||0.448|-5.847|2.155|-11.014|-8.338|0.252|3.222|3.776|-2.267|0.743|-6.644|1.869|-1.883|4.182|-2.859|2.467|4.455|6.823|-1.246|-3.127|-2.877|-1.47|1.007|-5.464|-10.618|3.862|5.137|-5.458|-0.826|10.045|12.302|-21.144|-11.441|-15.603|4.177|6.526|-8.638|-4.928|24.649|-6.071|-2.643|5.786|3.831|1.183|8.788|1.35|4.268|15.368|3.937|0.68|2.436|5.508|-1.685|-2.921|-0.754|1.71|2.788|1.538|2.266|-2.813|2.315|7.105|2.473|1.393|-0.416|-1.838|4.704|-6.963|4.288|-2.626|0.746|1.028|4.214|0.575|7.49|0|0.7|0.39|-0.698|1.896|2.593|1.983|-3.277|2.794|1.501|-1.56|1.5|-3.382|0.567|4.839|0.255|-1.838|-6.265|-3.84|-2.496|2.792|-0.376|-0.449|-0.075|-5.911|2.599|-3.953|-2.502|8.272|2.016|-4.22|6.718|-0.833|-6.906|-1.046|3.763|-12.365|-0.88|2.447|4.509|-1.262|16.667|-8.381|1.514|-8.146|-6.79|4.046|-0.638|19.345|1.156|13.462|-2.555|6.534|-1.431|-7.603|4.581|1.136|4.38|-2.317|1.538|3.951|-1.937|-6.632|-2.845|-6.568|1.994|1.703|0|2.836|0|-4.614|1.208|-4.9|-0.986|-0.378|1.925|-1.74|-3.363|0.514|7.674||4.983|0.166|-1.475|6.924|3.633
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-3.652|-5.037|3.196|4.917|0.045|-2.273|-2.097|-0.933|-3.042|1.97|-1.283|4.181|-4.801|-4.206|1.395|-8.263|-1.619|12.505|1.27|-6.118|4.461|10.725|-1.663|-10.812|-1.386|-1.554|-3.581|7.291|-16.634|-5.526|4.585|-7.718|-6.021|0.478|-5.454|6.307|-3.229|7.218|12.29|0.198|0.531|-2.334|-3.804|-9.992|-3.021|-16.31|42.857|26.357|-17.81|14.335|25.937|10.365|7.135|-2.742|-1.921|-0.546||4.269|5.971|-0.12|2.786|-0.37|-1.159|4.459|0.577|0.321|-2.628|3.03|2.309|1.95|3.624|-2.314|-3.228|-0.197|6.364|-2.721|0.823|-16.399|3.501|0.178|-8.138|4.39|8.405|-4.26|9.456|8.886|-2.274|-13.114|-5.114|15.486||-11.857|29.61|4.71|-13.919|-20.43|0.977|-1.286|7.057|2.109|9.493|-2.562|-2.081|1.998|-1.718|-5.122|10.058|8.629|6.84|-0.444|2.039|-1.046|27.672|-25.936|-4.003|-25.178|13.479|8.027|3.013|14.035|-0.726|-11.723|-35.309|-0.454|-4.904|28.284|18.274|-2.098|6.188|4.663|-5.16|-8.436|36.875|||||||||||||7.09|2.104|1.799|-4.967|-8.631|1.053|-3.902|-1.983|1.876|-0.072|-2.255|0.496|4.361|-0.295|-8.681|-0.999|1.146|-0.135|-0.867|-2.282|-0.26|6.731|4.345|3.523|-1.039|1.659|-0.823|-3.396|0.29|3.371|1.29|-3.443|-3.26|1.292|1.309|-1.926|12.792|-2.357|-7.62|-8.923|10.519|10.137|-11.467|3.464|16.082|-5.574|4.826|-12.063|0.449|3.323|0.155|0.233|16.022|0.908|-7.634|-4.944|2.284|-10.511|-6.229|6.487|17.265|6.074|-1.076|-4.456|3.549|-13.507|-14.276|14.2|3.258|-10.858|-8.942|10.201|10.506|17.69|33.013|0.97|3.254|-6.768|8.481|-6.949|3.537|11.262|-0.136|-3.906|-2.29|-9.966|-0.795|11.392|2.999|4.071|4.687|-8.214|1.455|-1.176|-2.548|-2.363|2.682|-2.247|-5.319|3.804|-4.567||1.909|-2.671|2.745|4.619|1.521
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-2.261|-1.618|-0.302|0.711||0.51|0.102|0.41|0.827|0.729|-0.312|2.338|-3.388|0|2.096|-3.734|-1.978|5.643|1.163|-2.474|-0.103|4.86|-2.935|-5.169|0|1.309|-3.122|2.705|-2.348|-2.852|1.446|-1.706|-4.525|0.638|-1.613|0.722|2.026|1.495|3.482|-0.577|1.761|-3.22|-1.124|-2.466|3.595|-8.326|3.408|6.903|-1.044|1.152|7.091|3.072|1.724|0.542|-5.236|0.516||1.786|1.277|0|0.642|0|-0.532|2.065|0.546|-0.867|-0.753|1.528|0.549|0.774|1.006|0|0.224|-0.998|4.398|2.249|-3.429|-8.185|0.21|-0.419|-5.07|5.23|4.026|-0.541|1.874|4.373|0.231|-1.365|-3.407|3.881||-1.794|4.572|3.394|-7.615|-15.436|-7.042|9.021|0.871|9.312|7.877|-0.568|0.114|0.342|1.977|-1.149|9.987|4.768|3.567|0.275|1.964|-2.993|17.225|-12.43|-8.44|-15.914|4.027|-1.325|0.221|5.239|8.186|-9.875|-24.765|-9.365|-6.58|14.298|5.493|-4.097|17.485|12.986|-0.662|-2.263|36.471|||||||||||||1.04|0.749|2.297|-1.657|-2.639|0.59|-3.281|-1.545|2.89|0.29|0.437|-1.293|1.903|-0.146|-4.202|-2.326|2.813|3.043|2.222|3.211|1.869|1.262|1.766|2.467|0.662|1.513|0.847|-0.84|-0.168|1.188|0|-1.833|0.334|0.168|-0.831|1.861|1.721|-2.024|-2.145|-3.503|2.447|4.607|-2.333|0.84|6.25|-4.11|-0.171|-4.723|-0.968|-0.641|0.808|-0.96|5.396|0.679|-3.758|-0.488|0.655|-0.812|-1.44|0.969|5.451|1.91|0|0.699|4.57|-4.203|-4.515|4.729|2.883|-6.566|-0.835|-3.698|13.504|0|8.946|1.207|1.222|-0.607|1.23|-2.595|1.417|0.816|-2.39|-1.375|-0.196|-6.077|0.556|3.25|2.549|2.204|1.423|-1.796|-0.199|-0.397|-0.198|-3.626|1.55|-1.527|-2.421|4.475|-12.881||3.873|7.372|3.32|6.667|6.43
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-0.758|-6.631|5.8|0.849||-0.376|-1.481|-0.461|-0.55|1.112|-0.553|0.93|-1.376|0.092|0.647|1.883|-3.191|2.332|0.375|-0.836|-0.185|1.889|2.22|-3.087|0.849|-4.933|-1.935|-3.48|-4.228|-0.646|2.739|-3.291|1.631|-4.219|1.83|-2.634|0.938|-1.159|5.46|-0.487|0.407|-0.888|-8.086|2.199|13.511|0.172|0.782|0.7|-2.641|0.6|2.729|1.975|-0.801|-0.97|0.89|1.904||-0.809|1.091|-2.655|1.619|-0.341|-2.448|2.125|0|2.171|-1.88|2.177|2.359|2.692|1.226|-0.272|-2.902|-0.263|3.401|-3.543|-0.781|-5.302|0.247|3.851|-6.595|4.906|-1.119|-1.35|3.034|4.907|-3.209|2.5|-5.237|5.388||1.602|-8.547|5.135|-8.889|-12.577|-0.102|2.406|3.463|-2.634|-0.732|-9.212|-3.039|2.841|7.645|-3.445|-5.4|11.759|4.798|-3.27|9.849|-12.208|19.732|-13.488|-4.91|-17.452|25.026|2.436|-13.474|9.648|17.197|-3.959|-25.338|-14.881|-20.514|32.175|4.581|2.179|11.823|2.498|-10.735|-2.181|6.449|0.432|15.684|7.519|2.987|7.363|2.184|0.611|0.738|2.136|2.975|-6.416|0|3.121|-1.233|-2.289|-4.046|1.051|5.419|4.639|-3.722|4.54|-1.533|8.149|0.695|5.735|-4.36|-2.066|-0.82|1.95|-1.238|1.113|0.842|-26.037|-3.6|1.626|1.863|-0.923|4.502|0.323|1.087|-1.709|-0.107|0.536|-4.606|-0.711|-1.501|1.524|-0.906|1.12|-2.483|-2.328|-4.271|-0.554|4.739|-2.453|5.473|2.03|-5.106|2.569|-9.643|-1.06|14.113|-2.65|0.295|9.13|-2.308|-6.569|-3.683|2.122|-5.898|1.473|0.277|1.881|2.904|-4.085|-1.102|-1.626|-7.596|-6.915|1.579|1.931|-6.612|-3.76|-1.426|10.909|33.158||||||||||-3.749|-3.045|-5.39|-0.093|-1.283|6.856|0.295|0.992|-2.984|17.934|-3.187|0.664|4.147|3.088|-4.427|0.228|1.501|-5.355||1.554|5.504|-6.154|3.292|0
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-5.082|-3.191|-0.265|2.585||-2.649|-0.396|-2.696|-0.764|1.29|-1.525|4.377|-1.695|1.589|0.399|-3.466|-3.708|0.747|-0.124|-0.863|-1.218|9.759|-3.109|-5.854|0.367|-7.159|0.228|-3.516|-7.332|-2.289|0.601|-3.198|-0.769|-0.383|-2.793|-1.828|0.459|1.02|2.863|0.287|1.26|-5.234|-6.524|5.05|-2.463|0.442|-0.789|-0.175|-4.111|-3.089|0.244|3.283|0.935|-1.009|-2.621|3.915||2.441|-0.434|-7.097|-0.561|-1.267|-7.877|-0.363|3.536|14.175|6.691|1.019|3.946|-0.669|2.348|-6.239|-8.71|1.272|4.893|-1.23|-0.871|-9.535|3.423|2.764|-11.621|5.218|-5.796|-8.523|8.839|8.651|8.062|-6.795|13.521|4.257||5.912|-8.942|-1.968|-22.469|-12.765|7.898|0.262|4.801|-4.768|2.135|-16.999|0.445|2.159|2.147|-1.823|-7.437|26.4|9.649|-8.434|-0.731|0.939|40.132|-10.211|-11.699|-4.484|19.169|9.981|-15.055|15.356|18.143|-12.724|-30.563|-13.915|-22.353|23.168|10.41|-8.79|13.977|3.654|-9.774|1.052|-2.618|17.29|-5.07|15.098|-0.58|3.296|16.289|3.986|2.033|2.268|17.686|-1.425|2.128|5.806|-4.417|4.374|-2.982|-4.281|-0.763|-1.608|-3.416|5.114|0.878|-6.179|-4.146|16.975|-7.281|4.591|9.571|3.034|-1.983|2.411|1.94|7.064|-6.355|5.472|0.412|3.704|-4.098|3.683|8.116|-7.376|6.175|0.606|-8.84|-7.417|-2.494|2.821|-9.091|3.498|-8.801|0.553|-9.69|8.686|18.686|-9.452|0.234|7.277|-0.375|14.123|-3.576|1.821|21.843|9.944|24.242|6.188|-1.222|-5.977|-2.902|-3.656|-3.527|5.702|1.333|6.888|1.446|0.973|-2.607|-2.315|-6.897|-2.521|6.726|5.437|-1.399|-4.878|7.126|-1.174|7.848|12.536|-0.284|3.226|1.187|1.506|-3.207|-1.153|4.834|-8.815|-5.959|-0.771|-5.353|3.008|1.269|0.254|2.611|1.323|-6.203|1.511|-5.024|-2.108|7.018|1.013|-4.358|-0.242|2.222|-0.491||-0.732|4.326|-1.995|3.351|-0.767
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|3.918|2.769|-4.448|4.424|-0.017|-2.52|-1.833|0.776|1.941|7.036|5.464|-5.535|-1.15|-2.659|1.316|-3.863|-10.786|3.697|3.368|-3.74|0.944|6.03|-1.383|-1.017|1.191|-5.011|-6.512|4.129|2.425|-6.935|1.025|-4.077|4.197|3.347|8.948|-3.016|9.099|-2.952|0.125|-0.894|17.534|32.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-0.327|5.307|-4.477|8.037||-6.204|-0.991|-4.056|1.479|-3.596|-1.586|4.728|-0.255|-3.565|-2.047|-3.766|0.995|7.282|3.442|0.326|0.59|-14.933|||||||||||||||||6.673|-2.856|8.383|-1.541|-6.947|2.683|-3.99|0.824|-8.863|5.771|4.532|1.162|0.032|-2.519|-1.733|0.186|-0.982|-1.63||4.51|4.141|-6.078|6.157|-3.812|7.632|9.713|-1.283|3.732|-6.353|-0.986|-1.602|1.771|12.682|-5.108|2.001|-0.456|8.363|-2.234|-5.791|-11.219|4.75|-1.716|-5.497|1.889|-0.694|7.663|12.55|17.494|-5.487|-12.176|-14.521|5.891||6.165|-12.801|5.548|-13.832|-3.101|10.5|||-4.25|-0.05|4.303|-4.205|1.732|11.481|6.439|8.827|9.559|-1.006|4.359|2.902|5.856|19.883|-11.819|-2.841|-15.873|-2.26|3.537|-11.324|8.752|35.158|-8.27|-27.81|-7.88|12.224|61.055|61.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|1.957|1.725|2.797|1.524||-2.102|-3.721|-1.669|-6.201|21.241|-0.291|7.765|-2.746|-1.28|1.22|-6.884|-4.926|7.004|-3.484|3.461|-0.929|14.192|-5.692|-5.317|2.924|-4.029|0.798|-2.406|-9.015|-4.372|4.236|-7.262|-2.326|-1.433|0.461|-3.015|0.392|0.848|2.313|-1.481|2.213|-6.277|-12.344|4.605|-1.528|-0.197|2.212|4.574|-3.255|-6.957|6.074|11.597|-1.977|-1.354|-2.173|2.554||0.601|7.715|-2.076|6.315|-3.262|3.563|3.76|-0.507|-6.852|2.358|3.764|1.788|2.823|5.252|-5.978|-4.588|-2.538|8.525|-1.038|-1.155|-17.6|-8.333|1.575|2.471|3.335|2.401|-2.548|-1.435|11.869|-3.806|-15.122|0.897|7.407||-0.855|22.188|-8.954|4.32|-23.493|-7.018|-3.293|21.641|21.628|-12.115|14.739|0.361|2.276|-7.561|10.006|60.865||2.58|2.431|-23.214|-19.001||||||||||||||||||||||||-5.528|17.176|1.402|4.633|15.522|4.963|3.288|4.656|-3.042|3.242|12.415|-0.341|7.834|-0.366|7.05|-15.078|3.086|||||2.339|7.412|-7.764|-3.683|0.336|4.444|2.151|-2.22|4.263|4.853|-0.128|5.518|-0.134|10.059|5.132|-0.924|5.186|-0.484|3.333|4.348|-3.035|1.368|1.562|0.699|0.175|0.705|0.354|-1.051|-9.221|-5.838|0.906|-4.197|5.175|1.077|-14.361|5.858|-5.409|-1.302|10.029|1.013|-1.986|-6|-2.85|-8.422|3.818|-3.791|-4.74|-2.851|-4|0|7.955|4.019|-2.535|-7.463|-7.312|-2.033|15.419|1.589|-16.255|16.243|-0.11|6.213|16.213|-8.135|25.432|11.951|-1.897|7.209|-4.586|-3.571|14.62|-16.856|-4.931|-9.986|1.98|0.284|2.77|0.587|-1.016|-0.434|-3.755|1.125|-2.335|0.414|-10.494|-2.174|3.89|0.504|0.762|1.68||1.309|2.003|-4.464|4.953|-0.134
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-0.905|-0.896|1.238|0.165||-0.329|-1.14|3.28|-0.751|6.964|0.539|2.768|-1.989|-1.162|3.134|-4.067|-1.567|3.514|0.362|-1.073|1.452|6.887|-3.374|-3|3.872|-1.488|2.772|2.049|-6.049|-1.8|2.68|-5.749|-7.717|-1.66|0.079|-0.158|-2.315|0.155|-1.447|0|0.69|-4.047|-3.136|0.573|1.087|-0.719|-1.348|0.499|-0.989|0.071|0.497|5.389|0.376|0.226|-8.916|1.745||-0.07|2.137|-0.777|1.725|-0.287|0.649|1.538|-0.073|-2.845|-3.368|3.191|0.786|2.491|1.111|-3.709|0.286|-1.619|9.392|0.154|-2.113|-15.119|-2.438|-0.559|0|1.322|-0.126|-0.873|1.777|6.057|-2.876|-5.846|2.524|-4.862||7.001|4.919|-1.001|12.877|-21.093|-7.781|-5.146|28.352|23.273|4.11|6.182|2.516|3.272|-10.739|3.651|46.606||1.189|2.159|-10.073|-18.977||||||||||||||||||||||||-5.833|15.632|0.864|5.95|5.301|0.121|3.109|0.5|-2.439|2.5|2.696|-1.017|3.826|-3.193|2.086|-6.691|5.656|||||0.647|4.459|-3.646|-8.571|0|6.195|2.196|1.044|2.406|2.326|0.137|2.817|0.282|5.514|7.532|-1.887|3.583|-2.229|2.951|2.178|1.186|3.691|2.708|-1.071|-0.885|0.713|0.179|2.19|-9.272|-3.36|0.321|-3.261|1.577|1.116|-7.249|1.807|-4.598|0.578|5.81|0.461|-10.331|-12.74|0.605|-1.548|1.572|-0.361|-0.12|-2.465|-2.629|-0.342|0.92|7.54|-2.53|-3.824|-0.346|-0.574|4.062|2.198|-7.248|10.93|0.126|3.381|0.523|0.923|2.571|3.357|-2.055|2.098|-3.248|0.681|3.672|-5.474|-3.728|0|0.517|1.842|2.288|1.226|-1.211|3.482|-3.882|4.33|-3.243|-1.857|-6.219|2.813|-1.013|-1.25|2.696|-7.151||3.071|6.128|-2.417|4.106|0.533
07964|100758|/equities/shenda|SHANGHAICOMP|5.515|-3.804|5.158|1.496||-2.804|-1.935|-1.307|-3.116|1.382|0.198|13.596|-2.838|1.327|-0.659|-7.048|1.767|2.015|-1.049|-0.209|-0.209|6.333|-1.316|-6.939|1.344|-4.163|-1.078|-0.971|-7.207|-2.972|2.234|-1.756|-4.125|0.935|-1.835|-3.072|2.486|3.694|3.836|0.089|-1.147|-8.629|-9.423||||5.96|3.609|-9.243|3.776|13.551|1.127|0.611|-2.302|-0.929|0.766||4.724|0|-4.996|0.596|-4.241|-4.517|2.148|-1.72|0.709|10.531|4.932|2.72|2.896|3.808|-2.729|-3.571|-0.281|4.098|-2.381|0|-7.244|0.801|3.693|-10.864|4.292|-0.682|-0.677|2.964|8.412|0.189|-9.512|-6.64|5.664||-1.17|-3.468|18.888|-22.969|-18.138|2.797|8.643|3.422|-3.763|1.501|-7.624|2.189|2.373|2.847|21.001|||||||25.93|-19.735|-14.951|-15.796|20.977|-2.384|-10.819|16.545|4.813|-11.733|-32.066|-10.238|-8.537|16.012|6.111|-9.472|3.245|22.86|-21.363|18.71|-3.589|14.27|0.439|4.415|0.984|8.005|12.368|-0.42|5.852|14.02|-3.03|2.176|11.37|17.783|6.177|7.654|-3.628|-8.518|-1.739|1.21|-3.503|5.134|-1.322|3.299|-3.513|6.301|-5.513|-4.827|-2.656|-0.407|2.183|8.578|-1.006|5.047|-5.752|7.747|5.27|1.788|-1.261|4.342|-0.393|-6.034|5.455|-0.517|-12.045|3.529|-2.857|4.415|0.239|-0.476|2.815|-5.44|-6.897|4.74|5.728|-4.881|1.264|-4.814|-20.035|15.338|-12.301|-3.748|2.802|0.351|24.236|0.109|6.893|-6.652|10.615|9.511|-0.916|14.887|18.538|6.049|2.718|-2.091|-2.593|-2.527|-0.717|-8.824|13.755|1.509|-10.321|-5.136|-9.71|29.944|51.714|4.478|2.134|3.47|1.603|1.961|-3.774|0.633|4.29|-6.769|-4.692|-2.011|-7.937|1.34|1.913|3.39|0.568|0.571|-7.895|2.151|-5.584|5.348|6.553|1.153|-1.42|-2.493|3.438|-1.69||0.852|3.835|-2.865|4.179|-1.76
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-6.232|1.534|-2.158|4.102||-2.197|1.453|-1.714|-0.474|1.248|-5.014|9.372|-0.298|-0.984|1.702|-5.218|-4.615|1.843|3.039|-2.68|0.933|3.775|-2.822|-8.283|3.853|-2.957|-3.442|-0.915|-5.947|-14.171|-0.667|-2.409|0.721|-3.113|11.473|-0.982|5.318|-1.813|3.064|-0.962|2.973|-5.202|-1.495|0.143|-1.682|-10.868|-7.936|7.678|-5.5|9.762|-0.954|4.73|0.067|-0.99|-1.045|-0.065||0.789|4.972|-3.915|2.378|-1.67|1.012|3.347|0.632|-2.263|-3.508|0.332|-0.397|6.479|3.423|-1.858|-3.451|-0.617|6.891|-0.438|-2.699|-6.94|5.069|0.559|-7.851|4.365|1.5|0.548|0.76|9.366|-1.561|-3.653|-8.698|5.014||8.092|-13.709|3.721|-12.855|-19.898|-0.278|0.934|3.93|-3.194|-0.7|-15.756|10.173|1.405|1.425|-5.392|3.217|6.334|4.141|-3.17|9.775|-13.001|17.223|-26.336|30.835|3.326|15.072|9.353|-16.219|4.705|11.874|-10.253|-11.474|-10.579|-19.077|3.911|10.228|0.51|4.996|7.788|-7.638|-4.617|19.423|-1.837|-1.178|6.146|1.857|2.949|16.922|1.163|1.909|0|6.671|-4.172|-3.318|7.108|1.629|0.713|-2.027|-4.6|-7.465|2.465|2.461|1.445|4.893|-5.657|-3.694|5.135|-4.645|-3.804|5.21|4.101|3.067|2.444|0.916|-0.19|4.729|-1.273|2.612|3.539|4.726|-0.739|0.338|-9.152|5.737|2.654|-5.27|1.266|-1.376|1.659|-0.886|-0.061|1.663|-1.013|-8.486|1.414|0.533|-1.111|-0.119|-2.732|2.092|5.008|0.738|10.977|6.773|1.328|2.58|4.918|-0.86|-6.204|2.573|-1.716|-4.887|-0.976|-3.976|-2.236|6.666|3.714|-4.848|-9.362|-3.744|1.16|4.671|-0.573|1.292|-2.453|-3.867|0.298|10.448|0.68|-3.075|1.731|2.73|5.628|-3.412|-0.35|9.589|-7.337|-7.376|-1.543|-11.094|4.856|0.542|1.038|10.498|-1.197|-5.111|2.388|-4.677|0.304|-4.704|-1.166|-9.667|9.995|-1.368|4.162||-1.578|0.763|-5.193|7.436|-1.244
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-2.672|-4.449|-1.861|4.021||0.224|3.475|-1.521|0.535|5.997|-0.804|6.507|-0.933|-0.169|0.34|-2.405|0.083|1.261|0.422|0.424|1.549|4.122|-4.288|-10.72|-2.026|-4.444|-1.761|-3.467|-2.647|-4.246|-0.504|0.38|0.509|-1.132|1.468|-0.127|1.03|0.323|0.913|-0.065|-0.647|-3.618|-0.866|-0.124|0.809|-2.667|-2.135|0.898|-2.509|3.315|0.06|1.098|-0.304|0.244|-6.708|0.86||0.288|0.173|-0.573|1.453|-0.921|-0.401|0.926|-0.058|-0.86|-1.469|-0.785|0.677|0.969|2.512|-1.779|-0.286|-0.963|5.562|-0.298|-1.353|-3.846|2.374|-0.461|-4.302|2.429|0.511|0.975|0.693|2.973|-0.119|-0.649|-2.698|-0.343||3.8|-3.163|0.929|-4.171|-13.516|-4.851|9.305|3.094|-0.564|3.284|-6.349|7.692|-1.057|1.775|1.253|3.262|6.531|4.705|0|4.251|-7.165|16.068|-18.914|10.271|-5.536|9.804|-4.255|-8.581|-0.625|10.978|-10.704|-4.364|-15.789|-8.319|-2.197|4.685|-4.241|11.658|9.91|-3.057|-0.866|5.855|8.809|9.328|0.548|-1.263|0.423|9.091|0.864|-0.331|-0.066|3.849|-0.274|-3.313|5.377|1.059|4.115|-2.924|-3.177|-4.611|-1.556|-1.407|9.909|3.491|-4.381|-1.507|6.569|-8.177|-2.164|0.727|3.841|2.748|12.085|4.455|7.162|0.982|-0.709|1.897|1.004|2.239|0.281|3.185|-0.956|1.652|0.587|-0.968|0.879|-0.775|1.475|-1.549|0.486|0.195|-1.061|-2.812|2.203|1.458|0.587|0|-0.776|-0.097|1.575|-3.605|2.629|1.885|0.299|2.551|2.083|1.803|-4.844|-0.402|0.505|-0.802|-3.575|-0.097|-1.894|2.724|3.734|-1.784|-4.269|5.823|2.364|0.413|-0.103|1.998|0|-4.422|-1.97|2.113|-0.6|-0.695|-0.297|1.304|4.727|0.954|0.856|2.41|-1.51|-1.278|-3.593|-9.564|4.462|-1.245|4.609|11.883|0.45|-4.823|-3.115|-2.53|-1.984|-0.982|2.004|-9.519|5.854|-0.573|-4.205||0.091|4.995|6.769|16.627|5.556
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-2.933|-2.003|-0.606|1.942||-1.307|-1.205|-0.514|1.565|-0.174|-0.087|0.348|0.613|0.528|-0.263|-5.083|-4|-0.478|-1.335|-13.695||||||||||||||||||1.935|2.697|-1.192|-0.419|-4.214|-4.167|5.405|0.271|2.929|-1.511|0.831|-5.497|3.313|1.51|-0.952|0.547|-2.009|2.19|3.986||-0.917|0.639|-2.288|2.052|-2.552|-3.846|1.208|-0.733|9.005|0.584|2.012|2.209|0.229|1.787|-3.668|-6.377|3.857|3.62|0.151|-5.022|-2.517|3.849|2.227|-10.439|3.724|-2.619|-5.7|10.729|7.867|2.401|-9.909|-0.624|2.27||4.367|-5.854|-3.237|-16.12|-8.772|4.418|6.3|4.614|-1.067|-0.94|-10.651|-0.884|-0.517|3.535|-5.85|-3.691|14.9|4.857|1.787|5.531|-5.466|36.607|-18.68|-6.192|-22.43|19.108|1.805|-9.963|17.498|-2.17|-12.222|0.532|-8.248|-18.98|-2.355|5.199|24.975|17.823|17.913|-8.516|-2.638|-0.562|12.588|4.636|4.7|4.931|1.393|10.607|4.451|0.763|2.846|3.138|-4.725|3.082|2.758|-3.547|0.495|-2.791|-5.46|5.877|0.777|-1.341|-0.096|-2.971|8.241|0.811|9.789|-3.125|6.3|-1.8|5.083|0.955|-0.593|0.357|2.689|-2.966|-4.096|20.411|-0.273|0.688|1.536|0.987|3.202|1.929|2.276|-3.372|1.187|-1.606|-1.154|1.613|0.739|-0.733|-1.302|-9.318|-0.91|4.06|-4.275|5.034|-0.407|2.643|6.519|-2.174|-3.9|7.808|1.835|1.869|3.215|2.81|-8.472|-2.651|0.742|-7.924|3.099|0.996|2.628|2.086|1.667|-3.226|-0.438|-7.182|-8.889|9.312|9.941|-0.59|-3.004|-0.71|1.149|13.912|2.689|2.586|2.293|-0.351|2.708|-1.599|0.716|2.757|-9.03|-3.393|-1.59|-3.969|1.708|0.782|1.429|0.8|1.297|-4.341|-1.527|-5.347|2.519|-0.442|2.108|-3.907|-0.432|4.834|-1.78||0.898|4.702|-2.744|4.293|-1.101
07968|942803|/equities/erfangji|SHANGHAICOMP|-9.041|-2.891|1.632|10.06||-5.329|-5.059|0.978|-5.641|5.178|-8.127|0.199|18.192|11.811|20.379|-8.394|-3.357|0|-0.694|-3.872|-1.835|9|0|0.287|3.331|-10.292|-1.697|-11.751|-6.616|-1.222|1.292|-1.901|0.318|0.855|-0.952|-2.073|0.836|0.209|2.248|0.268|-1.637|-2.872|-9.133|3.822|-2.821|7.1|0.05|-0.251|-3.585|0|0.683|-3.801|5.652|-1.127|0.89|0.497||-2.802|-0.481|-3.614|2.421|-3.79|-4.45|3.898|-1.165|-3.293|-4.153|0|-0.742|1.591|11.485|-0.833|-7.613|-2.258|6.786|-4.6|-0.34|-9.175|-2.554|-1.699|-9.128|8.206|-5.685|1.955|3.693|7.975|-0.93|-12.117|-10.97|9.344||0.802|25.798|5.496|-13.893|-23.793|-5.808|-8.659|31.275|23.239|1.898|5.208|-12.329|7.617|-9.287|-1.823|33.236||||9.12|30.069|52.954|-14.901|-16.366|-18.182|12.431|5.386|-10.895|17.53|28.376|-18.889|-31.373|-12.321|-18.394|9.099|2.528|-7.05|27.876|9.41|-14.119|-6.124|17.634|3.563|0|0.335||6.168|2.43|8.432|9.209|9.621|2.755|-2.681|2.755|4.754|0.512|5.206|-3.466|-2.037|-3.758|-3.165|2.932|2.848|3.109|-2.852|-4.487|12.432|-6.25|-1.333|-3.382|-0.64|1.958|-5.692|1.721|10.172|4.693|3.94|2.303||||||||||||||||||4.409|-1.965|8.994|0.864|-5.123|-0.611|6.048|-4.141|9.276|-1.339|-0.665|7.895|-5.215|-10.366|5.579|0|-6.986|-1.183|4.969|5.459|-1.927|8.102|4.348|-1.663|-5.817|1.822|2.093|3.118|-5.869|-1.556|-7.025|8.52|21.526|0.548|3.107|1.724|1.163|0|-5.753|-2.145|0|-10.979|-1.412|-7.205|-9.307|2.851|8.389|2.721|3.765|2.41|-11.89|5.605|-0.446|-5.684|-8.829|12.771|13.235|0.741|3.316|-8.625||2.878|8.312|-4.703|14.773|0.571
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-0.507|-1.824|-1.631|3.547||1.718|-0.852|1.033|0.693|1.764|-1.047|2.321|2.19|0|6.823|-1.912|-1.321|-0.563|-1.296|-1.46|0.183|0.737|2.26|0.951|2.335|-2.559|-0.378|-3.989|-0.987|-0.624|1.173|4.726|-3.114|1.111|-0.461|-0.55|-0.547|-0.182|1.011|-0.82|0.735|-1.715|-2.636|0.441|-0.439|1.607|0.358|0.09|-1.935|-0.699|1.417|0.177|1.258|2.865|-8.692|0.169||-1.004|-1.076|-0.821|0.082|-0.246|-0.489|1.658|0.333|-0.497|-2.107|-0.162|0|0.98|4.437|1.56|-3.188|0|5.674|1.622|-5.772|-7.39|-0.313|-1.238|-5.139|3.026|-0.452|1.685|0.772|7.82|0|-1.637|-6|3.339||5.36|4.553|1.601|-8.618|-19.185|-4.156|5.867|5.783|13.987|10.088|5.214|-0.556|3.846|-0.952|-7.08|33.255||||5.736|-4.976|30.65|-9.014|-11.692|-12.035|9.592|-1.651|-8.621|2.203|21.39|-17.621|-14.981|-17.72|-14.493|-0.132|1.74|-0.4|23.153|9.928|-7.513|-1.964|11.496|26.267|12.435|0.26||3.495|0.813|3.944|3.198|2.077|1.506|-2.353|0.295|0.893|1.205|2.154|-1.216|0|-2.663|0.297|1.506|1.529|0.926|0.31|-2.711|3.75|-5.045|-0.882|-2.857|0.287|-0.57|0.573|3.869|4.673|4.221|0.654|5.882||||||||||||||||||1.404|-2.062|2.465|1.068|-3.436|1.394|-3.367|-3.571|1.987|-0.984|-1.294|1.98|0.664|-5.937|1.266|2.265|-3.438|-0.929|0.311|4.886|2.333|11.524|-0.738|-1.812|-2.128|0.714|0.358|1.825|-2.491|1.079|-5.442|7.299|2.622|1.521|2.335|0.784|2.41|0.403|-5.344|1.55|-3.371|-7.931|-3.974|-1.948|-5.81|0|0.615|2.848|2.265|2.658|-6.231|5.246|-0.327|-4.075|-6.997|5.538|2.524|-4.805|12.881|-18.508||10.03|24.621|-3.65|14.167|8.108
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-7.593|2.079|-2.399|0.931||-4.448|-0.707|1.799|2.394|5.437|2.794|2.245|-3.162|-0.197|-2.124|2.982|1.822|0.816|0.823|1.25|-2.041|1.24|1.044|-2.387|2.385|-3.592|-3.199|-2.575|-2.252|1.615|1.92|-1.085|0.546|1.243|0.695|-1.642|1.247|0|1.405|-0.974|1.268|1.14|-2.092|2.137|-4.749|-2.125|-2.081|-2.535|-1.375|5.402|-0.394|2.008|-2.987|1.852|-0.132|-1.175||-0.26|2.264|-2.214|-1.665|0.696|0.911|2.425|6.349|2.439|-1.6|-1.768|2.004|2.045|2.301|-2.249|-3.74|0.395|3.476|-0.61|1.653|-4.536|-1.553|0.39|-5.176|2.852|-0.942|-0.375|3.696|5.544|-5.803|10.707|-2.301|2.575||0.215|-7.921|2.851|-6.654|-15.705|-3.406|-0.462|7.45|-5.919|9.184|-5.618|4.53|-0.832|3.8|1.224|-1.887|9.793|4.322|1.597|-1.183|-8.318|5.133|-0.755|-12.252|-7.504|9.564|4.196|-11.318|-2.273|-4.624|35.421|-20.898|-11.869|-19.006|3.075|21.271|-4.485|12.296|-1.604|-9.019|10.72|-2.436|-1.273|5.365|2.443|11.775|7.721|2.448|-5.179|3.512|9.959|4.459|-1.67|-3.427|0|3.119|-3.8|14.416|-0.682|1.149|0.694|4.096|13.388|-2.4|8.069|-0.857|4.79|-30.892|-3.34|4.275|0.905|-0.503|0.696|-0.189|4.716|-4.604|3.099|0.413|0.834|-6.638|9.268|4.005|2.14|3.776|2.764|-3.712|-0.583|-1.929|0.695|-0.69|0.575|-8.26|1.903|4.589|-2.733|3.148|0.118|2.879|4.952|0.742|0.721|-7.705|-3.908|0.206|1.111|0.676|8.8|-1.178|-9.029|4.181|0.935|-5.91|-0.961|0.112|1.498|0.319|1.339|-3.818|-4.817|-2.553|-6.506|4.992|2.379|0.083|-4.772|3.279|-2.172|18.962|-2.631|1.547|-0.883|3.436|2.943|-3.416|2.447|2.509|-3.998|-5.443|-2.832|-7.322|-0.205|0.205|3.944|1.669|2.306|-7.959|5.649|-0.515|1.569|-4.554|7.32|-2.076|-8.826|-1.492|-3.777||-0.898|-1.311|-5.416|3.884|-2.925
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|6.001|2.348|17.837|-5.359||20.077|60.981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-6.51|-5.249|-2.806|4.533||-0.067|-0.662|-2.39|1.044|-4.07|-1.844|-1.394|9.707|2.732|-4.687|-1.727|-3.697|3.442|3.77|-2.703|-2.996|0.25|-7.47|-2.208|3.852|0.118|-2.047|-2.089|-1.255|5.655|3.696|-3.592|1.403|8.312|1.145|-2.488|1.687|-2.282|0.863|-0.509|1.485|-0.832|-0.478|-5.223|6.495|3.494|-4.33|-0.821|-1.493|-0.093|6.662|0.166|1.108|-1.26|2.167|1.13||0.655|0.311|-4.46|1.17|1.907|-1.872|2.889|-3.067|0.134|-2.664|1.45|1.539|0.878|2.919|-0.139|-0.415|-1.565|0.892|3.701|1.298|-1.07|0.071|-3.179|-11.553|1.363|3.861|-4.369|-12.493||||||||||||||||||||||5.812|14.035|5.773|-1.756|-2.05|-11.32|16.382|-16.856|1.323|-21.525|8.574|13.326|-18.025|13.716|35.105|-9.836|-34.3|1.258|-12.865|-5.427|10.631|-4.909|6.137|20.288|7.7|0.05|-5.929|4.577|10.135|26.197|9.76|3.497|5.319|-2.396|-0.08|3.639|-3.589|-3.016|-4.505|12.179|1.429|13.767|-8.566|-0.608|-1.455|3.915|-5.228|-1.372|1.135|-4.994|-3.284|3.727|6.351|-4.982|4.265|-1.333|5.309|3.78|2.14|1.896|-2.944|1.494|0.658|-2.964|2.813|7.402|5.024|-1.459|6.434|7.258|-5.774|4.145|0.943|6.129|1.524|-2.778|||-1.038|0.429|0.431|5.595|-3.877|4.647|-4.916|3.211|-4.712|-3.599|4.824|4.323|-0.386|2.436|-3.922|-0.315|1.342|5.672|-2.18|0.799|-4.695|1.546|1.971|4.533|-4.587|-7.008|-4.538|-5.289|6.828|0.236|6.47|-0.562|0.188|5.688|0.935|2.113|-8.541|4.563|5.141|-0.137|-2.924|-1.634|0.592|-10.844|-6.418|-0.491|-5.858|12.681|7.467|5.033|1.19|1.681|-4.065|-1.525|1.027|5.771|-1.734|-1.576|-0.197|-4.146|10.632|6.672||3.769|-0.536|-1.209|6.608|0.567
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-2.457|-1.113|-1.594|2.24||-3.06|-1.555|0.685|-0.68|0.097|-1.627|4.5|-5.482|-1.49|2.579|2.246|-2.662|0.095|-0.473|-2.493|-1.276|8.506|1.404|-4.319|-0.287|-9.602|-2.612|-7.482|-3.461|-9.035|-20.208|-9.98||||||||||||||||1.751|-3.43|3.448|1.368|-1.102|8.537|28.064|||||||||||||||||||-6.814|4.687|5.068|-3.313|7.413|-6.254|-1.708|-1.148|-7.898|1.259|-1.121|6.569|0.735|8.8|-8.027|11.318|-9.866|5.226||6.466|-12.269|-7.051|-13.06|-18.998|-9.141|13.845|15.353|7.714|10.012|-8.949|7.854|8.031|8.732|2.085|-4.856|9.104|4.769|-1.388|-1.068|-10.39|17.134|-8.699|1.634|-16.501|17.75|4.584|-6.899|-3.567|16.547|1.378|59.638|6.916||||||||||||||||||||||||||||||||||5.547|-2.699|-2.222|-1.099|2.97|-1.669|4.052|-1.003|4.179|-2.332|1.031|-0.731|-2.564|3.54|3.511|2.987|2.087|0|0.809|-6.928|2.311|-1.815|-1.929|2.901|0.614|-1.958|0.912|-6.667|-4.601|2.925|-0.416|2.853|1.009|-3.878|2.122|-13.145|-0.367|4.609|2.359|-3.295|7.64|1.664|-13.133|3.88|-6.44|-13.998|6.66|-1.69|5.574|-2.288|11.273|0.243|-1.907|-8.705|-0.325|13.268|1.623|7.517|1.223|-1.473|0.403|14.462|-0.763|-1.057|-0.601|-3.057|1.778|-1.604|-1.578|0.723|1.022|-5.907|1.393|-3.104|13.825|6.026|-0.486|4.932|-1.836|-4.466|3.636|-0.82|||||||0||8.734|3.506|-3.901|7.429|-4.197
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|44.716|61.115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|3.921|61.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-3.067|-2.364|-2.234|2.771||-1.636|-4.108|-0.594|-3.094|-0.215|-0.571|5.338|6.656|-2.73|11.575|-3.526|-3.013|-1.365|2.978|4.045|0.172|3.943|-0.623|-5.551|3.481|-9.741|0.236|-1.398|-6.259|-3.916|1.06|-6.043|0.333|-2.342|-2.04|7.983|1.396|-2.184|0.48|-0.069|4.813|-6.64|-7.621|-0.309|-5.708|3.998|-3.45|-4.416|-5.042|2.951|-3.633|-3.945|10.756|-1.707|1.509|19.426||9.423|11.21|-5.235|-2.331|8.749|-4.378|16.591|5.278|4.618|-5.323|0.67|-1.878||7.903|-0.704|-4.331|2.163|3.776|2.725|-1.751|-7.081|-2.971|6.739|-7.854|8.095|-0.589|-3.868|2.913|8.421|-1.758|-6.93|-1.889|10.428||4.126|-11.442|-6.222|-17.546|-2.748|-5.274|-1.084|12.158|2.412|||||||||||||||6.286|-16.678|2.762|22.889|-1.795|18.541|61.011|-18.915|-32.197|-16.354|-14.496|2.904|3.131|-3.924|12.509|-0.293|-8.215|-12.441|27.711|3.427|12.533|12.193|-2.023|11.493|2.533|9.53|4.54|4.342|4.539|-2.022|6.152|6.07|-0.303|6.1|-6.876|-2.478|-3.107|7.159|-0.796|3.304|-0.201|4.412|-4.122|13.211|-3.504|-3.998|2.67|2.148|-2.428|5.251|-0.122|5.283|-6.003|5.861|4.059|1.824|5.163|-1.07|2.483|-3.591|4.59|4.354|-5.63|4.152|2.031|-0.715|-0.582|1.023|-4.452|-1.898|-12.5|-4.323|2.558|-0.105|-15.576|-9.447|2.468|2.907|-12.431|13.347|11.094|3.778|4.611|-2.423|7.819|-2.765|0.347|6.658|-6.776|-1.243|-1.575|-1.648|6.066|5.672|-10.868|-3.296|-7.647|6.7|4.015|0.989|1.915|6.171|4.863|1.789|8.533|-2.281|6.288|1.902|5.054|-3.545|-4.244|5.366|26.606|-12.55|0|-5.164|-10.748|-1.79|-4.199|6.867|11.093|4.551|8.122|4.218|4.615|-7.299|11.31|3.48|11.696|3.342|12.52|-5.553||0.265|1.033|3.69|8.294|-1.69
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-5.626|3.666|-2.552|-79.094|399.286|-4.531|4.644|-0.121|-3.565|8.138|4.009|4.007|-4.726|-3.845|-4.072|-12.766|-13.719|2.513|0.055|3.641|-0.628|7.163|4.5|-9.896|2.805|-4.635|-2.319|-4.983|-27.016|-6.469|-5.611|10.48|-20.869|7.294|-0.865|10.359|61.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-0.183|-2.848|-3.521|2.962|0.044|-1.781|0.832|-2.892|0.772|0.172|1.217|-0.99|6.557|2.202|-0.882|-5.859|-2.348|1.385|-1.576|-4.321|-2.967|12.606|-1.664|-3.222|2.077|-11.995|-3.278|-0.33|-7.817|-7.512|5.341|-12.417|0.61|-5.336|21.443|-3.013|3.072|-4.527|3.157|-1.808|0.781|-11.441|-24.467|1.078|-9.516|10.785|0.399|2.01|3.896|-11.062|13.773|46.419|-1.202|0.483|-3.594|8.562||4.888|3.369|-3.442|1.692|-3.094|1.552|3.446|-1.352|4.733|-3.888|1.22|3.293|1.906|5.599|0.972|-4.553|-0.836|7.073|-2.7|7.844|-16.181|-6.446|5.683|-8.053|8.716|-0.542|7.264|-0.124|14.584|5.832|-7.617|-8.109|2.673||13.589|-10.711|13.407|-17.881|-24.852|4.519|11.369|9.213|-3.363|-17.262|20.633|4.296|6.797|6.132|-3.565|2.816|15.131|3.022|2.333|0.163|-6.599|31.071|-23.783|-6.981|-18.336|15.686|7.833|-25.546|16.995|22.828|-11.711|-31.626|-19.651|-15.204|-3.292|16.679|-2.693|21.495|14.06|-7.085|20.584|2.399|-4.747|-1.66|18.428|1.328|1.645|5.144|19.502|2.443|-1.497|19.489|-2.065|5.132|5.85|-0.554|-2.102|0.408|1.31|-1.961|-2.761|-6.572|4.829|2.238|-6.924|0.307|1.942|-2.92|18.444|9.377|||||||||||||||||||||11.024|2.328|5.777|-8.571|0.26|-5.805|4.799|-3.554|-2.576|2.138|7.42|5.009|-2|2.041|2.374|1.445|9.958|2.054|-8.052|-3.083|0.29|-2.726|1.237|-14.761|-3.822|6.038|0.415|5.061|-4.975|-3.133|2.978|6.802|1.162|1.175|2.124|-0.551|1.397|6.866|7.372|-3.901|6.448|-3.836|4.388|4.219|2.149|0.824|-8.767|3.33|-0.343|-3.759|3.209|0.675|8.498|0.192|0.739|-4.963|5.721|1.133|1.639|-4.413|0.18|2.355|-4.419|0.365|-2.299||-0.968|1.42|-1.13|4.013|-1.439
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-13.568|2.051|-14.847|-3.647||0.992|-9.719|16.804|2.292|11.404|-8.131|3.563|4.219|21.914|3.514|16.213|-2.179|1.102|3.944|-1.627|-1.358|3.713|-1.139|-5.502|1.58|-7.735|6.317|-2.555|-4.013|-0.993|4.619|-5.044|-0.328|0.439|-1.938|-0.108|3.104|-1.205|3.515|-0.787|1.253|-2.983|-3.826|2.172|1.32|-0.98|-3.571|-0.21|-4.313|-1.091|-0.198|1.304|0.911|1.333|-0.51|3.267||-1.351|1.05|-5.368|1.309|0.303|-3.696|3.734|0.202|-0.902|-6.903|1.708|7.005|1.233|2.854|-6.337|3.909|0.621|11.162|2.476|2.663|-7.812|-3.135|-0.108|-9.747|3.951|-3.14|2.002|3.631|7.469|1.932|-4.035|-6.333|20.27||3.827|-11.91|3.368|-8.599|-21.237|-5.155|1.123|11.939|-3.883|0.608|-15.789|9.88|0.81|7.86|0.615|0.887|20|10.199|-0.117|-1.386|-1.479|29.075|-22.614|-17.059|-4.242|3.551|20.09|-12.988|4.171|47.156|-26.915|-29.53|-15.997|-16.855|4.679|17.483|-4.127|6.635|12.834|-1.505|-0.747|6.864|-3.541|8.34|8.507|0.729|5.786|5.172|1.232|3.069|3.392|4.219|-3.414|-1.732|2.099|3.311|1.272|-6.08|-4.658|-3.593|1.212|-6.25|19.592|2.317|1.41|-3.075|5.656|-3.26|-6.018|-1.082|-1.702|5.263|-2.404|0.329|4.707|-8.219|-0.524|6.355|1.816|0.342|3.294|11.111|-2.795|2.608|0.131|3.374|6.009|2.493|-2.292|4.805|0.452|-6.091|0.713|-17.432|4.557|-1.576|-5.929|9.625|-0.621|-15.883|32.365|11.747|-5.959|19.861|4.745|-1.968|4.878|-3.442|-3.665|1.416|-0.353|-6.897|-0.814|-0.325|1.987|3.248|0.343|-4.739|-2.548|-8.455|-4.056|6.716|4.199|5.583|-2.871|1.951|1.151|6.667|3.074|-3.49|-0.348|2.313|7.869|-2.98|-1.287|3.422|-2.773|7.769|-2.335|-7.885|2.198|7.48|-5.4|19.599|1.354|-5.745|2.397|-2.754|-3.08|-4.51|8.974|-3.306|-2.811|11.91|-2.412||-1.512|7.925|-4.878|6.619|-1.399
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-4.675|1.505|3.103|2.195||-1.796|-3.58|-0.574|2.11|1.186|0.119|2.808|-1.799|-0.477|-0.475|-7.777|-8.425|-3.11|2.797|-3.316|3.258|10.67|-1.948|-3.549|5.082|-4.571|1.058|2.235|-2.803|-8.992|-0.476|1.449|4.368|1.778|-1.083|-2.667|5.93|0.385|1.241|-0.318|3.285|-5.615|-6.866|2.837|-0.623|0.66|-2.604|0.974|-8.792|0.327|0.119|1.021|7.909|2.424|-0.43|-1.498||-2.197|4.841|-2.697|-0.646|4.733|1.336|2.854|1.252|0.929|-6.239|2.311|-3.529|9.562|4.546|-6.927|3.11|0.519|9.243|1.098|1.826|-6.395|-1.455|-0.377|-9.034|1.368|4.018|-0.219|0.329|4.418|4.76|-0.985|-11.921|11.678||3.958|-4.554|4.227|-12.934|-22.996|-2.085||15.082|-9.046|-6.784|11.854|-4.7|10.618|22.533|-0.29|1.241|10.47|6.166|0.72|-0.398|0.173|16.355|-20.99|-10.337|-19.358|1.126|8.929|-10.75|15.916|47.001|-18.57|-31.784|-21.416|-29.672|15.938|-6.675|7.794|13.253|31.989|-12.034|-1.035|18.31|4.14|-4.132|61.087|61.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|1.149|0.737|-2.863|0.929||-0.411|-2.603|0.1|-1.286|-3.161|3.264|9.179|-2.629|-0.21|-1.448|-4.635|1.502|-1.089|1.406|2.469|-2.115|2.056|2.421|0.317|-7.52|-0.389|0.391|-4.478|-1.742|-1.445|5.933|-6.78|-0.089|0.268|-2.1|-2.641|-0.085|1.032|4.025|-0.179|-0.885|1.71|-2.715|3.724|1.381|3.923|1.753|-0.677|-0.385|-1.143|1.156|1.466|-0.583|0.587|1.791|3.502||-3.766|1.919|-1.786|6.217|-0.939|-3.134|5.325|1.404|-0.108|4.746|-0.113|1.722|4.062|2.952|-2.284|-3.815|0|3.593|0.12|-5.763|-3.7|0.768|0|-7.411|8.361|0.331|9.951|-1.199|6.65|-4.049|5.433|-7.976|7.969||-1.519|-2.709|0.123|-10.387|-14.944|-2.831|0.183|3.406|-3.116|1.019|-10.522|-2.74|-1.586|5.259|-7.204|-1.224|8.917|3.627|1.668|0|-7.398|31.551|-16.963|-11.825|-20.585|11.589|8.346|-1.99|21.704|13.544|-8.821|-21.957|-12.158|-24.724|5.139|-8.819|23.623|13.248|16.305|-5.911|-3.596|6.043|1.906|20.07|11.155|1.996|5.696|4.983|3.913|1.4|6.46|5.505|-3.54|0.893|-2.244|-0.988|-1.937|-1.549|-7.19|14.286|17.012|-0.295|6.103|1.752|-5.136|-0.451|1.838|7.578|0.165|-0.656|1.161|1.515|-2.463|0.995|10.846|-4.895|4.762|-0.546|-1.259|13.701|2.301|1.057|-0.839|-0.832|2.778|-9.39|0.486|0.195|0.984|-0.781|3.226|-0.701|0.909|-4.07|-1.149|2.453|1.192|-0.494|8.351|-1.684|8.447|-4.158|1.218|5.986|0.472|-1.738|5.372|0.122|-7.361|-2.106|1.348|-4.095|-2.11|4.983|3.436|3.191|1.317|-4.68|1.038|-4.725|-0.11|3.523|0.917|-2.895|-2.179|1.661|-3.629|7.825|3.084|3.436|-1.451|4.816|4.642|-2.458|1.046|2.685|-4.974|-4.507|-5.415|-5.24|2.691|-3.463|3.471|0|3.717|-8.696|4.084|-1.092|-1.187|4.51|0.453|-2.215|-1.848|1.883|-7.099||3.514|6.826|-3.618|3.167|-4.329
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-3.918|0.181|2.191|4.246||-0.703|-1.012|-1.801|0.343|3.083|0.258|8.374|1.058|-2.543|1.606|-8.644|-9.367|0.904|-3.897|28.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-0.691|-3.392|8.837|1.074|-0.113|-0.951|0.056|0.393|-1.166|0.502|-0.665|1.235|-0.447|-0.167|1.185|-1.446|-1.263|-1.674|3.812|2.588||0.52|-0.173|-0.46|0.811|-4.691|-4.531|-2.266|-2.949|-0.1|2.038|-2.095|-0.05|-0.397|-1.66|-1.869|-0.144|1.506|1.629|-0.246|-0.733|2.814|-1.825|2.685|0.509|-0.406|-2.521|-0.345|-2.731|1.755|0.293|1.64|-0.445|0.198|-1.176|1.897||-0.497|-0.642|-2.83|2.507|-2.493|-4.136|7.457|1.199|-0.398|-7.291|1.976|7.868|-0.101|4.615|2.39|-5.054|2.919|4.146|-5.338|8.518|-4.449|3.481|-4.144|-6.445|4.252|0.105|-3.597|3.785|6.854|-8.53|3.181|-6.216|15.112||4.174|-11.597|0.37|-14.13|-16.216|0.767|-0.077|4.611|-2.73|-1.536|-11.005|0.55|-2.48|4.702|-7.227|3.469|14.324|5.612|-4.579|2.669|-11.15|14.049|-9.927|-1.257|-16.442|37.784|4.628|-17.634|5.526|17.595|-11.675|-29.893|-10.575|-14.054|9.998|13.263|-7.155|10.25|2.362|-2.334|-6.847|-0.423|-3.989|18.115|1.489|2.435|3.24|3.381|0.44|0.665|0.095|5.165|-2.912|-1.341|-3.866|-1.032|1.73|-3.171|-2.536|3.594|6.532|-2.905|1.169|-3.713|15.46|-1.42|3.774|-0.036|-6.17|-0.235|0.473|-1.987|2.687|-1.043|5.843|-3.837|2.027|4.799|1.487|2.515|0.191|-0.267|-1.905|1.057|0.799|-6.908|1.913|-1.248|-3.575|0.034|10.528|-0.303|-6.152|-4.646|2.325|2.162|0.213|-0.283|2.098|-9.993|-0.935|-10.479|-6.631|5.819|-2.285|4.943|9.689|-2.594|1.074|-2.133|-5.326|-3.201|-4.284|-2.588|-1.534|6.895|-9.646|5.878|-9.572|-7.559|-17.694|0.22|3.709|9.065|25.091|61.053|61.145|10||||||-1.818|-7.22|5.933|0.575|-2.454|-4.231|-6.411|-4.502|6.454|-1.199|5.179|7.495|-9.438|22.486|-1.174|-7.592|14.677|-0.822|-3.108|9.225|18.576|1.043||-2.243|1.553|1.791|4.4|-5.607
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-1.057|-2.307|4.373|0.254||0.064|-0.945|0|1.211|-0.696|0.573|0.705|-2.133|-0.375|0.063|-0.806|0.124|-1.227|2.194|2.244||0.193|-0.765|-1.753|-0.869|-2.423|-0.662|-1.657|-0.88|-0.234|1.726|-0.238|-1.232|1.428|0.298|-0.828|0.896|0.299|0.724|0.121|-0.241|0.606|-1.961|0.478|0.359|-1.067|1.261|-2.173|-0.526|0.411|0.353|2.535|-0.6|1.092|-5.339|0.115||-1.136|-0.283|-1.065|-0.279|0.337|-0.889|3.272|0.173|-1.417|-1.891|0.056|2.277|-0.958|2.189|1.52|-5.158|0.167|6.132|-3.03|-2.941|-4.555|-0.422|-1.353|-2.585|2.069|-0.617|0.258|0.414|4.602|-2.584|1.39|-2.908|5.65||1.447|-3.955|-1.319|-10.482|-7.793|-1.204|4.683|4.715|-2.84|2.923|-4.717|-1.067|0.312|2.001|0.779|-1.267|10.833|2.625|-0.359|1.246|-4.701|10.861|-9.303|-4.377|-12.38|21.407|-1.692|-8.553|-0.227|7.832|-7.179|-16.692|-12.255|-12.851|9.997|5.829|-5.085|9.221|10.797|-4.083|-1.786|-2.001|18.351|15.875|-0.73|-0.194|0.586|2.503|-0.893|-0.982|0.049|2.882|-3.087|0.394|-2.867|-2.651|1.559|0|-0.047|1.437|5.401|-4.3|6.756|-2.416|11.254|-2.298|1.218|-0.715|-4.364|-2.81|1.033|1.308|0|-1.138|3.312|-1.526|8.257|7.269|-0.486|8.081|0.462|0.798|-0.529|0.332|-5.934|-5.154|-0.118|-1.573|-1.094|-0.8|4.603|-0.476|-4.326|5.526|2.273|6.197|0.459|-2.988|-4.609|-16.464|-2.229|-7.808|-4.074|1.738|-0.883|-0.789|9.291|0.096|-1.974|-1.436|-1.685|-1.436|-2.622|0.704|-3.647|5.787|-7.587|16.241|-9.783|-10.714|-9.551|8.166|9.983|-2.206|-2.587|41.657|60.98|9.98||||||-2.339|-4.202|2.097|-2.78|-5.929|-1.121|-1.528|-1.833|2.652|0.95|7.421|2.569|-8.609|13.974|0.298|1.106|4.188|0.526|-4.137|3.445|7.279|-5.101||0.427|6.598|2.807|7.009|-2.442
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-9.308|-2.549|-1.912|1.568||-1.905|-3.054|-1.538|0.351|11.328|3.896|17.333|-1.316|-2.475|0.739|-0.184|-1.81|-0.986|1.27|-2.907|0.799|6.026|-4.924|-6.37|1.618|-4.862|-0.804|2.556|-4.035|-5.318|2.851|-3.709|3.932|6.224|3.125|0.339|-1.42|-2.683|2.757|1.269|-0.589|1.105|-4.39|-0.485|-2.06|-0.552|-3.571|-1.791|-3.319|-2.873|6.097|0.598|3.563|-0.155|-2.928|1.139||2.971|-15.811|-4.091|1.538|-2.476|0.15|2.385|-3.704|7.058|-5.614|-0.817|-1.535|2.395|6.116|-2.327|-3.446|0.451|10.29|-0.66|-2.256|-10.268|6.303|-0.459|-3.897|7.087|-5.153|12.05|0.168|7.284|5.804|-3.931|-11.273|9.115||2.078|-4.815|4.964|-13.908|-18.493|-12.375|-1.53|15.603|1.28|-0.699|17.375|19.412|||||||||||||||||||||||2.745|17.907|-4.825|21.902|1.525|-10.262|-1.571|6.963|1.215|4.309|7.201|3.808|11.478|1.274|2.447|0.988|1.167|6.007|-7.516|-0.163|5.508|-4.441|-1.935|2.649|5.779|-4.515|5.467|-3.735|16.403|-1.172|6.224|-2.231|6.479|-4.928|-2.012|3.758|2.132|-0.425|3.974|1.798|4.215|-2.955|-0.901|4.717|1.193|0.964|3.491|2.296|-2.73|1.768|3.125|-3.03|0.508|-0.505|-2.222|1.759|2.842|-6.068|3.778|-5.476|-2.098|1.9|1.691|1.97|6.562|-3.544|1.804|-8.057|-6.013|7.674|0.725|-2.128|13.102|0.268|-10.979|-2.103|-1.609|-8.228|-0.629|0.421|11.502|0.235|0.236|-5.145|1.131|-7.143|-7.93|7.933|2.79|-4.703|-6.501|15.198|3.417|13.731|6.044|6.745|3.647|2.174|-2.128|0.612|-3.254|7.302|-8.96|-3.352|-2.452|-6.853|0|-1.253|5|1.333|2.459|-5.913|2.639|-0.263|0.264|-1.558|3.217|-2.865|-7.692|-1.887|-3.855||1.848|2.123|-3.636|5.012|-6.889
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|||||||||0.999|8.191|0.373|7.255|-2.964|-0.822|6.069|-13.013|-8.858|6.939|1.485|-4.688|0.29|5.644|-1.681|-9.447|2.623|-1.623|-4.789|0.485|-4.49|-7.668|-0.293|-15.007|13.424|5.272|-1.391|2.463|5.598|-1.329|37.884|9.998|46.399|61.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-13.438|2.642|4.885|6.397||-2.152|0.988|-2.032|-1.337|-0.143|10.131|3.871|-1.715|1.138|1.765|-11.171|-7.522|2.747|3.468|-4.989|3.017|4.022|-2.393|-8.538|0.617|-0.22|-10.784|-1.201|-5.25|-9.861|1.172|-15.358|3.764|-7.102|21.306|-2.802|1.603|1.058|2.162|-1.136|1.802|-0.237|-13.877|-5.936|-0.682|-3.807|-8.217|-5.575|-4.56|-4.381|-9.559|11.823|0.274|14.96|-5.404|61.025||61.045|61.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-0.791|0.562|-5.859|3.182||1.149|-3.633|4.249|6.024|2.151|-1.333|4.487|-3.292|-1.764|1.745|-5.377|-6.484|5.589|2.287|-0.897|-0.982|2.443|-2.018|0.947|-0.518|-5.437|-8.446|-0.729|-3.893|-3.53|1.063|-4.667|-2.021|1.915|-2.294|2.311|1.689|-0.946|1.552|0.037|1.386|-1.513|-6.033|1.442|-0.594|0.633|-12.23|2.761|0.607|-2.064|0.915|-1.492|-2.278|5.041|5.203|3.294||2.963|0.215|-2.951|1.088|-2.665|-2.368|9.257|-1.081|-1.596|-6.748|1.785|4.32|2.263|1.421|-0.507|-6.979|-0.436|10.292|3.249|1.513|-8.128|-0.142|0.393|-11.929|6.041|-1.931|-2.24|1.792|15.024|1.637|-7.86|-14.131|9.142||11.107|-3.931|5.519|-7.057|-24.76|-4.17|-8.265|17.496|-2.783|-6.923|-4.198|-4.263|-4.475|43.357|10|||8.255|11.013|19.214|-10.544|25.768|-25.77|-21.093|0|3.193|18.632|-22.242|9.983|48.357|-18.991|-28.575|-14.487|-23.6|-0.443|-3.094|8.5|10.225|-3.648|10.073|3.596|2.185|-8.262|-3.508|0.299|-6.63|25.921|31.39|-3.985|9.072|2.474|2.241|10.68|-2.572|9.006|0.943|11.847|-7.498|-8.337|-0.767|-3.09|-1.993|2.074|4.412|-10.33|-5.667|3.877|2.767|-5.901|2.527|-0.496|-2.284|-1.533|-1.477|3.33|-8.214|14.593|6.987|-0.272|-2.357|5.24|6.022|-10.308|-4.573|12.083|13.116|-3.422|12.895|5.617|2.89|0.936|-4.769|-0.935|-4.417|3.546|12.943|-1.655|-8.464|-0.052|-12.196|3.907|0.865|18.171|0.629|1.215|-6.033|29.032|5.786|5.066|7.274|14.34|-10.445|3.363|-32.335||19.116|1.081|-2.461|2.155|7.49|-11.965|6.749|5.919|-7.468|-1.953|-10.094|61.111|46.45|||||||||||||||||||||||1.349|-10.349|-5.823|11.582|12.919||1.292|5.631|-1.347|4.394|-1.557
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-15.089||||||||||||||8|-3.571|-2.235|0.987|0.71|-0.565|-0.282|3.499|-2.833|-2.889|1.113|-6.744|0.916|-4.975|-7.266|0.58|3.481|-3.476|-1.708|0.573|-1.02|-3.607|5.536|-1.365|3.169|1.914|0.24|-2.797|-2.389|1.151|1.164|-0.923|-2.475|0|-4.203|-1.382|0.534|4.464|-1.104|-0.767|-2.353|7.595||-0.115|0|-4.605|4.587|1.043|-2.706|2.189|3.088|-0.708|3.038|-0.963|3.23|2.028|5.34|-1.577|-3.181|-1.38|4.319|0.792|-2.067|-5.839|0.244|-0.365|-10.251|4.205|-2.87|0.443|3.917|8.908|-7.326|3.241|-5.876|13.316||3.856|-9.94|4.768|-16.105|-20.436|-1.89|0.082|5.647|-4.481|2.292|-7.098|3.764|2.089|5.277|2.525|0.271|13.088|8.066|-0.768|-0.219|-8.691|21.776|-18.533|-16.955|-19|10.865|10.63|-12.892|8.753|3.528|2.213|-29.111|-16.98|-9.948|15.97|17.525|-5.378|3.839|8.318|1.212|2.017|6.146|-4.611|2.985|6.12|-2.595|9.692|7.705|-1.95|0.408|3.286|4.489|-1.217|1.054|1.698|0.993|3.551|-5.56|-2.328|-6.376|4.205|-4.421|-8.597|19.596|-0.698|5.234|2.062|-5.742|0.177|-0.703|1.88|3.33|-4.674|1.34|0.902|-7.352|36.023|6.796|0.733|3.544|-2.469|-2.527|3.745|3.488|1.842|-7.99|1.975|-0.491|2.133|1.014|-0.379|-1.37|4.016|-12.768|-3.067|2.931|-4.93|2.079|5.3|-8.824|-0.522|-10.728|6.773|7.265|6.485|0|16.733|-3.213|-8.685|-1.73|-1.365|-12.188|3.09|-4.71|3.347|3.789|15.431|-4.191|-15.453|-1.455|1.277|21.48|9.974|4.384|-5.318|20.846|7.227|-2.138|8.378|2.559|-5.035|2.857|3.321|2.264|2.913|3.414|-2.734|5.133|-2.6|-5.66|-5.188|8.544|3.831|3.119|1.477|-2.469|4.069|1.965|-0.651|-7.056|2.058|-8.989|-3.085|3.766|0.568||-2.222|3.053|-5.244|11.044|2.68
07993|100845|/equities/xinmei|SHANGHAICOMP|7.033|7.713|2.833|1.876||-1.141|0.43|-0.143|1.012|0.581|1.775|10.458|-0.971|-1.905|-1.099|-3.338|-3.936|-1.719|-1.828|5.49|-3.022|-9.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.939|13.658|5.464|-5.181|7.966||10.694|-12.479|-2.247|-22.512|4.28||||||||||||||||||||-3.745|10.483|8.696|-11.067|17.371|-6.579|-9.284|-20.38|-11.989|-18.113|15.466|23.427|-2.64|9.861|9.809|-11.499|-8.745|8|2.857|2.941|8.835|-3.818|10.176|5.436|-2.917|-0.963|1.964|2.443|-7.447|-2.717|8.72|-3.001|3.094|-6.447|0.93|-6.922|9.324|-5.732|9.331|0.279|0.845|1.865|7.231|-2.549|-4.304|-1.831|2.601|1.318|-1.301|3.593|10.596|-2.581|1.974|2.185|2.058|3.552|-1.228|1.064|-3.259|0.865|-8.399|13.082|10.059|-0.783|-0.39|-1.912|2.549|0.196|3.455|-6.107|1.55|-3.551|12.632|6.502|-1.109|-13.931|||||||||||||||6.073|0.816|4.701|-0.213|-1.263|-3.846|-3.327|5.144|2.966|-6.903|-6.63|-3.381|1.079|16.075|7.64|-4.711|11.99|0.24|3.741|-3.373|2.469|2.792|-10.86|-4.329|-3.95|-8.031|-0.191|-4.9|2.991|11.925|2.355|-11.72|2.918|-0.963|0.777|-15.712|3.035|-6.467|-7.742|28.713|12.4||7.272|-0.74|-2.789|16.354|4.091
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-7.301|-1.414|-5.006|4.731||-1.325|0.253|-0.753|1.271|-0.632|3.599|3.174|-1.003|0.067|0.201|-7.73|-5.383|2.213|-0.239|-6.682|12.25|4.167|-7.302|-12.513|1.338|-10.574|2.351|0.74|-3.43|-6.959|1.166|-7.851|-3.624|-13.563|-0.718|3.137|4.494|7.058|26.421|-1.667|2.978|-8.329|-5.757|2.366|2.377|-1.308|-7.894|0.375|-8.052|-3.55|14.82|1.16|3.421|-4.254|5.002|4.431||-1.696|1.868|-6.913|2.862|1.636|-2.222|3.353|5.885|1.934|-5.967|-2.897|-0.181|7.375|0.832|0.196|-10.093|-3.406|15.532|2.521|2.735|-11.058|4.911|0.213|-6.908|1.002|5.355|7.069|0.454|0.791|-19.159|12.361|11.955|2.383||4.742|3.378|11.073|-16.402|-11.762|-8.382|0.495|10.156|-5.733|-9.466|25.674|0.42|5.75|6.983|-16.435|26.139|10.454|8.752|4.428|-3.222|-4.968|0.058|-1.9|-22.176|-1.798|1.051|1.062|-3.749|16.733|32.39|-15.329|-24.336|-13.436|-24.979|-6.719|61.07|61.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-0.542|-7.98|10.91|-26.307|40|0|0.702|-6.452|7.205|0.84|1.176|5.045|-2.149|-3.249|4.623|-8.605|-9.016|4.181|0.891|-5.872|4.47|4.519|-7.954|-15.043|5.465|1.899|-0.561|0.436|-12.863|-11.746|0.416|-14.05|-2.81|0.649|18.892|0.517|-2.255|-3.579|10.912|-0.64|-1.545|-7.225|-19.389|-18.29|29.098|8.55|3.571|-12.012|10.136|2.71|-4.081|-3.281|12.664|4.51|2.266|9.005||-7.52|-5.483|3.767|21.777|61.046|61.149|61.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|-4.049|-1.045|-2.048|2.269||-1.207|0.52|0.874|0.175|1.241|-0.879|3.455|-1.257|-0.179|0.541|-2.46|-1.727|1.224|0.704|-1.389|-0.861|3.75|0.719|-3.972|2.478|-5.518|-1.967|-2.866|-5.136|-2.647|1.949|-2.911|-1.576|-0.428|-1.683|-2.596|2.809|0|3.039|-0.576|0|-1.836|-8.763|7.182|-0.958|-0.544|6.676|3.609|-3.202|-0.145|-1.574|3.556|1.81|0.455|-1.493|2.446||1.395|-0.309|-3.72|1.357|-2.5|-4.895|6.399|0|4.51|3.045|-1.577|1.766|4.53|0.506|1.022|-2.975|-0.165|4.124|-0.683|-3.3|-6.192|-0.309|0.465|-7.061|2.967|-1.462|-0.726|3.144|6.369|-1.413|-0.933|-4.599|4.984||2.885|-8.638|1.335|-9.042|-15.795|1.852|2.249|4.969|-2.424|-0.242|-7.906|0.786|0.792|1.26|-4.902|-2.236|11.388|5.375|-2.32|-6.932|5.769|29.393|-18.813|-7.26|-12.5|28.76|5.571|-12.864|5.913|12.754|-7.008|-28.927|-12.195|-13.903|15.856|6.239|10.87|10.36|6.134|-11.475|5.059|7.399|1.526|-2.405|10.787|-4.136|8.158|14.804|4.416|-0.157|5.307|2.551|0|3.158|2.151|-0.179|-1.585|0.888|3.114|-3.191|2.92|-3.351|3.091|1.476|5.859|-1.727|6.544|-3.74|-4.331|0|1.724|-1.323|2.321|-0.193|3.6|-4.907|5.329|2.044|1.747|1.929|1.616|0|-2.948|3.416|1.27|-5.19|2.12|-2.238|-1.691|-1.008|2.586|-2.364|1.186|-9.958|-1.967|5.401|-7.07|7.261|7.478|-8.976|6.246|-3.019|7.344|11.633|0.971|1.765|4.5|-1.597|-6.068|-1.676|-2.548|-10.973|5.979|2.463|10.465|6.832|2.994|-5.831|-5.682|-6.383|-2.429|11.582|-2.814|9.221|2.521|3.712|0.21|4.575|8.148|0.746|3.619|1.827|1.373|-2.582|1.516|2.725|-7.501|-1.652|0.624|-0.207|1.048|4.768|1.11|1.579|1.372|-3.101|1.12|-2.587|1.519|-2.137|2.184|-0.441|1.796|0.678|-4.088||1.096|3.836|-1.568|3.683|-3.118
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||2.238|-0.887|1.076|0.27|-0.891|-1.406|0.176|3.085|-0.271|0.729|0.366||-1.973|-0.357|-2.865|-3.356|-0.251|-2.209|2.089|-0.828|-0.577|-1.301|-5.093|2.776|14.741|-0.723|-0.628|1.089|1.661|3.831|-2.974|-3.324|-7.25|1.18|1.195|-7.132|-0.473|-1.705|-6.386|9.452|6.334|-2.871|1.583|-1.639|5.445||11.464|-14.073|-1.468|-14.683|-11.077|-0.37|0.808|-1.228|-1.033|-0.724|-8.042|-2.803|5.398|2.445|-4.873|-3.164|15.266|4.454|-6.235|1.35|-3.149|12.877|-9.472|-1.436|-14.087|20.732|4.407|-17.043|7.205|18.836|6.182|-16.056|-16.172|-19.588|12.5|8.488|-8.079|5.865|6.785|-8.106|7.808|||7.147|24.655|0.836|0.701|3.408|4.075|-2.645|3.028|7.398|-6.25|7.277|2.172|1.527|-0.254|0.681|-4.163|-1.527|5.156|-1.826|4.059|6.141|9.538|1.945|14.002|-3.273|-1.556|-2.492|1.317|4.713|1.754|5.037|3.562|-2.481|3.599|-0.256|1.299|1.987|2.442|0.683|-1.081|1.648|2.104|-2.729|-2.527|1.075|0.27|-0.403|0.676|2.635|1.693|-5.34|-2.219|1.592|-1.18|1.328|1.346|-4.376|3.738|-7.417|-0.858|8.223|0.133|-0.397|6.629|2.014|-9.974|-1.152|-0.636|-7.638|1.43|-3.563|2.715|0.474|-0.355|-1.856|0.349|-8.324|-5.354|12.885|1.74|2.497|-1.407|2.647|-1.773|17.175|3.143|-1.269|1.722|1.014|2.985|-5.501|5.821|2.919|-5.652|-2.128|-3.425|-5.928|-0.385|2.77|1.473|1.357|-0.136|-1.862|-3.342|-0.639|-5.889|0.971|5.777|-1.142|6.631|2.072|-5.483||4.645|3.977|-4.478|4.836|-0.284
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-1.868|-4.727|5.269|1.849||-0.887|0.237|-0.059|-1.688|1.357|-0.235|0.414|3.36|-2.152|2.262|-1.327|-1.31|-0.474|0.536|2.628|-1.446|2.154|0.619|-2.828|2.214|0.931|-0.739|-4.135|-2.645|-0.401|1.217|-2.211|-0.899|-0.447|-1.379|2.603|0.684|-1.238|2.598|-0.517|-0.798|0.114|-1.295|0.226|-0.449|-0.392|-2.243|0.055|-4.893|0.629|1.059|2.219|0.708|-0.65|-0.859|2.194||-2.095|-0.905|-5.149|0.152|0.406|-1.549|9.464|0.827|0.388|-3.422|-1.631|2.535|3.287|2.221|-2.227|-4.721|-0.894|3.145|-1.548|0.429|-6.75|-1.332|-3.014|-1.878|2.109|-1.743|3.259|2.085|5.722|-3.398|0.818|-5.462|11.237||2.933|-9.74|4.598|-16.31|-20.673|-11.265|10.173|4.537|4.559|3.253|-11.604|3.068|8.513|17.258|-3.386|-2.589|19.93|4.995|-6.856|8.157|-12.227|13.569|-15.029|-5.83|-13.708|17.323|6.321|-16.101|4.756|17.41|-6.617|-21.715|-7.928|-17.809|7.598|20.579|-10.383|28.81|12.119|-5.945|-1.614|17.991|-1.868|5.209|-0.392|-6.026|5.842|-2.19|4.738|2.61|6.543|10.749|6.908|1.441|9.462|7.889|-2.928|4.225|0.789|11.915|-0.701|4.106|23.982|-0.338|6.996|-2.927|6.884|3.901|-6.334|-0.485|0.487|-2.029|11.733|-0.398|4.149|-5.366|8.987|1.89|0.146|3.308|1.064|2.652|-1.988|2.187|1.587|-3.374|2.516|-2.752|0.307|0|1.242|-2.276|-0.902|-6.073|0.999|0.718|-1.136|4.606|4.341|-6.657|4.223|-5.957|-2.759|8.371|-0.889|-3.571|12.179|-6.587|-6.834|-3.108|-1.07|-11.374|0.716|3.97|3.599|-0.128|2.365|1.332|-2.468|-9.73|-5.222|5.758|6.242|-1.597|-4.122|5.466|1.258|34.291|3.678|2.883|0.543|-0.181|0.363|1.661|-1.455|3.774|-13.821|-2.536|-0.942|-6.186|1.495|0.45|4.717|2.581|0.813|-4.503|4.545|-2.532|-0.315|-2.462|1.721|-3.765|-4.185|2.819|-3.577||0.287|0.723|-4.022|1.98|2.02
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.22|2.194|0.737|0.742||-1.101|-0.909|0.365|-0.182|-1.259|-1.418|6.818|-5.376|2.011|-0.364|2.617|3.482|-0.193|0|-2.448|-1.117|2.091|-1.498|-1.111|1.504|-0.746|-0.924|-4.754|-0.873|-3.535|2.768|-0.173|7.821|0.374|-2.194|-0.545|5.566|0.579|5.285|0|1.863|-2.817|-3.495|0.98|3.87|-0.607|-2.947|-1.927|-1.331|2.734|1.789|3.285|-3.564|0|4.124|2.754||-0.422|0.424|-4.453|1.856|-0.206|-3.11|1.951|-0.243|-2.837|3.931|-1.691|12.5|4.249|3.519|-1.729|-2.254|-0.56|2.882|0|-0.287|-5.177|-1.609|0.811|-7.731|0.754|1.79|4.267|0.536|6.571|-4.372|4.871|-6.183|3.911||3.17|-12.374|1.02|-12.889|-9.457|-2.358|0.197|3.252|-3.906|2.196|-10.215|1.27|-2.305|6.616|-0.75|-3.964|9.037|5.165|-2.616|0|-3.868|7.039|-11.538|-15.48|-17.812|10.393|3.188|-7.507|2.897|4.017|2.651|-13.282|-2.974|-16.975|8.12|13.224|-5.924|15.775|6.114|-12.372|-0.508|2.738|15.338|-2.493|6.897|6.868|9.743|2.642|-2.574|6.043|0.984|5.176|-8.523|-2.403|-3.047|-2.105|-6.71|0.493|-3.03|20.115|-8.901|2.504|2.381|0.738|-5.245|26.549|9.976|-4.861|-4.846|1.794|-3.043|7.728|-2.064|1.869|22.989|-1.136|-0.565|1.724|-0.287|3.254|2.115|3.115|-0.619|1.572|3.583|-4.361|0|-1.231|-0.307|-0.306|0|-1.506|-1.19|-3.17|-0.857|2.639|-0.292|1.786|0.901|-0.893|0.299|-4.558|0.286|2.339|1.484|1.201|0.604|-0.601|-6.197|2.899|0.583|-8.777|-1.828|0.262|4.087|2.801|2|-2.507|4.971|-5.785|-0.275|4|0.287|-6.183|-3.627|13.529|-1.734|16.498|-0.336|1.017|-1.007|3.114|1.404|-4.362|0.337|4.211|-7.166|-2.848|-2.769|-5.248|1.18|2.108|5.397|1.613|1.639|-1.929|0.323|-0.641|-1.887|-4.505|0.604|-0.601|-2.346|-0.292|-0.292||1.18|-1.453|-3.641|4.692|0
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.372|0.94|-1.482|0.372||1.51|-0.935|1.134|1.927|-0.384|0|1.165|-0.579|-0.766|0.385|0.971|0.783|-1.161|0.584|0.195|0|0.984|-0.975|-0.388|0.783|-0.777|-1.152|0.385|-0.384|-1.139|1.346|-0.383|1.953|0.787|-0.975|-0.194|1.984|-0.592|2.012|-0.401|0.808|-0.602|-0.599|0.602|0.403|-0.201|-0.996|-0.397|-0.787|0.994|0.399|1.829|-1.403|1.629|-2.191|0.803||-0.2|-0.598|-0.594|0|-0.747|-1.166|1.179|0.713|0.238|-0.474|-0.939|4.668|2.519|1.535|-1.013|-2.948|-0.245|2.513|1.015|-3.194|-3.554|0|-0.236|-3.204|1.157|0|1.171|0|2.398|-1.651|2.913|-1.671|1.453||2.228|-5.386|-2.511|-7.203|-5.03|-3.868|7.484|3.888|-1.279|4.687|-5.085|1.505|0|5.682|0.457|-1.129|5.981|2.956|-0.246|-1.214|-2.83|7.888|-10.274|-7.789|-10.208|5.169|-0.198|-6.32|0.373|5.929|-2.317|-15.359|-8.929|-12.157|0.791|4.979|-3.728|11.756|8.213|-6.757|1.37|0.305|16.756|11.089|4.99|0.628|2.355|1.965|-1.08|2.208|1.116|2.283|-0.905|-2.857|-2.361|2.193|-2.146|-0.427|-1.474|7.71|4.009|2.415|1.222|3.283|-0.752|6.4|2.74|-2.667|-0.794|-1.305|-1.542|4.29|-0.533|0.806|-9.046|-0.244|0.244|1.489|1.511|0.761|2.073|1.047|-0.779|1.852|1.07|0|0|-0.796|-1.567|0.789|-1.042|-0.775|-1.023|-2.005|-0.993|1.768|0.253|1.023|-1.511|-1.975|-0.491|-5.128|0.941|0.711|0.476|-0.238|1.937|0|-1.9|-1.405|1.909|-3.899|-1.134|-0.226|4.739|1.687|-0.48|0.725|1.471|-3.546|-1.399|4.634|0.244|-3.538|0.236|8.184|-0.509|5.08|0.809|-0.802|0|2.466|2.528|-2.732|1.95|0.279|-2.452|-1.872|-2.094|-2.799|-2.239|2.29|1.813|3.763|3.621|1.7|0.284|-0.283|-0.563|-5.333|-1.575|-3.299|-0.505|1.799|-6.039||0.73|1.985|2.025|4.497|4.132
08002|100441|/equities/zijiang|SHANGHAICOMP|-4.608|-0.34|-3.448|-1.774||1.142|-3.768|0|2.083|1.299|-0.485|0.814|-6.97|-2.941|1.796|10.413|-3.509|2.117|6.783|1.411|-0.701|5.937|-2.708|-0.894|3.903|-1.825|5.792|0.193|-4.788|-1.63|2.222|-1.818|-0.722|-1.248|1.081|-0.538|2.011|-1.264|2.593|-0.185|0.558|0.186|-2.541|1.848|0.185|0.186|-3.578|0.54|-2.627|-1.04|2.305|2.545|0.365|0|0.55|1.869||-1.654|0.741|-3.915|2.182|0.917|-2.679|5.066|0.377|-1.667|-3.571|-2.946|-1.029|1.215|1.587|-12.5|24.855|1.566|4.499|2.088|-0.416|-4.183|-0.791|-1.172|-9.22|2.545|0.733|0.924|2.852|6.263|-1.786|-2.89|-4.945|5.405||3.393|-12.413|3.436|-13.323|-18.205|-4.762|-4.878|9.962|12.5|1.754|-9.404|-0.658|9.039|6.25|-5.065|0.729|10.289|4.538|3.12|2.305|-1.226|25.219|-14.925|-11.258|-12.968|11.04|8.319|-15.272|6.406|18.519|-11.475|-31.229|-14.05|-15.548|6.539|16.329|-11.331|27.669|8.333|1.132|4.058|9.77|-1.834|0.141|9.598|-0.155|9.475|1.372|12.984|0|4.453|1.856|-2.02|0.202|1.437|-3.373|-0.198|-2.132|-0.578|1.965|2.004|-1.578|-0.977|9.402|-0.213|-1.677|4.605|-4.603|-10.487|10.559|0|9.524|-1.563|-1.538|8.592|-1.179|-4.505|-1.77|-0.441|2.483|-0.673|28.902|2.065|14.527|0.68|-2.326|-0.331|1.003|0.673|0.338|0.68|-0.676|-1.987|-5.031|-0.625|0|0.946|2.258|2.99|-4.444|1.286|-2.508|0.631|4.62|0|-1.303|4.422|-0.339|-5.449|-0.952|-1.254|-6.452|-2.849|8.669|2.215|2.932|0.987|-1.935|-0.641|-5.167|-3.519|3.021|0.915|-1.502|-4.31|2.655|4.954|9.122|2.778|0|1.408|0.709|-2.422|-3.02|-1.325|7.857|-8.497|-3.47|-3.058|-2.679|0.599|1.212|1.538|0.932|1.899|-4.242|2.804|-1.534|-0.61|-2.09|2.134|-4.094|-2.564|-0.284|-0.845||0|1.14|-3.306|4.611|-0.857
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-3.654|2.093|-1.611|1.638||-4.352|-0.087|-1.793|0.343|6.966|1.206|0.842|-1.746|-4.31|2.617|-2.551|-2.487|3.186|3.291|-1.085|1.748|1.21|1.898|-1.218|-0.28|-4.379|-0.267|1.355|-4.733|-4.91|-0.245|-0.487|3.185|0.59|-1.002|-2.124|0.41|1.583|1.01|0|2.502|0.958|-4.254|0.167|0.167|1.1|-2.956|-1.056|-3.602|1.189|-0.942|-1.773|5.619|-1.048|-2.895|4.241||0.163|0.99|-1.655|4.264|-1.795|-1.473|1.902|4.827|0.634|-5.958|-1.178|5.925|2.123|1.399|7.898|-7.32|2.313|5.214|-0.576|0.696|-7.411|-1.586|-0.526|-7.49|3.109|0.605|-0.602|-1.287|8.719|-2.723|-1.85|2.963|3.166||2.232|-10.22|-1.868|-11.024|-17.294|-3.018|-3.846|10.597|1.056|9.046|-6.82|-0.458|4.964|7.118|1.656|-5.128|10.31|5.689|-0.096|-2.809|-7.692|1.58|-0.35|-3.788|-16.748|4.926|10.569|-17.339|8.376|38.129|-18.989|-32.841|-11.909|-20.292|7.877|17.487|19.918|2.27|23.36|-3.279|-4.558|2.941|-1.313|6.007|9.287|0.08|3.741|1.777|15.317|3.535|1.02|0.513|-2.207|0.1|2.469|2.748|1.502|-0.64|-1.883|-1.24|-0.412|-3.667|7.684|-1.679|2.253|-1.636|1.969|-2.107|-6.868|-0.245|1.49|0.419|-1.879|4.522|10.865|-7.111|-0.524|13.03|-0.389|7.17|-2.467|-14.274|-3.657|1.206|-4.902|0.078|5.202|-1.894|1.324|3.637|-1.652|-0.479|4.435|-8.685|-1.39|8.935|0.396|-0.479|-11.091|-0.085|-1.243|-2.913|-7.059|-15.601|1.444|-2.67|0.106|10.365|-0.617|-3.75|8.676|0.691|7.42|-5.565|-0.818|1.452|-1.632|6.012|-0.173|-7.323|32.432|3.681|-1.94|6.239|-6.777|-6.998|43.723|9.789|1.997|-0.08|0.401|2.211|3.827|-3.527|0.329|2.101|-11.128|-3.251|0.655|-0.937|-1.42|0.428|2.112|2.693|6.704|-2.868|1.735|1.684|0.565|-3.727|1.577|-5.865|-3.372|-0.286|-2.032||1.638|-3.704|2.966|0.64|-3.63
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|-9.091|-0.394|-6.789|-1.447||0.545|-1.961|-6.811|-1.311|9.91|0.362|-1.426|-2.941|3.03|-4.429|12.452|-3.333|12.735|3.233|0.651|8.471|0.473|-0.937|3.39|6.995|-5.623|-2.153|-4.784|-10.408|-0.407|3.579|-8.301|-3.358|8.065|1.224|8.168|1.342|1.591|1.852|-1.595|1.62|2.613|-1.405|4.914|-3.554|-7.253|-4.008|4.405|3.653|3.791|3.941|1.5|-0.249|4.974|2.965|-0.269||0|5.382|-0.282|6.627|-2.639|-1.445|3.284|0.299|4.05|-0.926|-3.284|5.346|3.583|3.716|-1.987|-1.629|-1.286|2.98|-0.658|-1.935|-12.181|-8.073|-4.478|-5.634|5.707|-2.184|1.228|-3.325|3.695|-14.165|12.888|4.75|5.263||-12.037|-12.016|-4.475|10.538|4.966|-5.139|0.647|6.178|-4.585|1.104|-8.485|0.406|2.282|7.35|-2.603|-3.354|7.675|6.747|-3.263|2.143|-8.894|8.983|-11.875|-16.084|-12.672|4.968|12.635|-14.109|8.04|18.688|-18.871|-27.145|-10.042|-6.981|0.993|26.986|0.38|8.219|1.671|-11.576|2.915|15.689|2.096|4.538|7.939|5.903|6.274|3.748|0.595|2.648|1.029|4.292|-10.728|-3.154|-5.439|-2.896|3.527|-2.241|-0.172|3.936|-3.454|8.022|8.283|-4.255|4.656|-3.891|16.027|-4.113|-3.549|1.055|2.597|0.435|3.371|0.907|4.751|-4.751|-1.339|0.901|0.452|2.315|10.769|1.563|-1.031|7.778|1.983|-5.362|-0.533|-2.344|-1.031|-1.272|0.255|13.953|-3.641|-7.273|-2.778|1.799|0.258|2.105|9.51|-3.611|-2.439|-11.084|-5.034|5.048|0.971|-5.721|3.066|-4.719|-8.058|-1.426|-6.831|-5.045|-4.966|-3.471|-1.626|16.477|0.38|-4.015|-3.18|-0.876|-0.349|0.35|-0.349|-2.551|-3.922|4.259|1.91|-1.874|-6.23|7.009|-0.595|7.784|2.247|-8.089|1.662|-3.463|-10.303|-1.493|-4.354|-8.789|0.589|-0.131|2.963|-1.98|-4.537|-3.173|-1.265|-1.249|-1.35|-5.96|3.899|-1.19|-9.857|3.053|-13.793||-2.348|10.637|-4.717|6.783|-0.546
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-9.162|-1.54|-2.258|-11.26||-2.512|0|-7.883|-1.352|21.959|10.227|0.457|-3.311|5.965|9.056|4.117|0.534|6.392|18.519|-7.477|4.052|4.399|-3.589|0.163|2.857|-5.854|-4.532|-4.058|-8.367|-2.335|1.314|-1.552|-1.904|-0.631|-1.735|-2.536|-1.663|1.691|6.29|-1.142|3.007|-4.015|-2.209|3.034|-5.269|2.328|-6.099|9.861|-9.6|0.575|-8.034|-1.253|0|6.091|5.614|5.817||-0.37|16.691|-5.699|5.739|-1.831|-4.698|4.05|22.603|5.415|-4.811|-3.802|3.419|6.947|3.208|-2.214|-1.812|-0.181|6.142|2.157|-1.734|-11.433|-9.985|-40.646|||||||||||||||||-0.46|2.677|10.435|-7.556|2.471|-6.902|2.034|-3.182|9.272|-4.882|0.794|11.111|6.379|-0.929|1.128|-5.674|9.302|-15.132|-16.598|-7.134|21.142|6.755|-11.773|6.998|4.723|-7.808|-26|-8.163|-19.606|7.118|10.058|15.145|10.864|1.124|-8.562|-1.573|8.537|1.863|-0.74|4.376|4.016|6.259|2.18|1.176|3.187|0.919|4.48|-3.846|-1.065|-2.377|-2.464|2.679|-4.274|1.445|2.065|-1.881|5.657|2.508|-1.238|2.377|-3.664|12.737||||||||||||||4.496|-3.972|7.821|2.874|2.153|-4.307|-2.732|0.182|3.008|-0.931|-0.739|3.64|-6.952|-2.604|-1.37|1.213|0.174|-1.706|3.534|-4.392|-0.169|-4.968|-7.418|6.984|0.478|2.451|6.25|-4.636|2.547|-1.34|3.109|-7.949|-2.932|-0.766|4.647|2.632|2.876|-1.99|-3.981|-7.375|5.28|0.156|0.312|-2.584|-2.229|-2.322|6.822|-0.769|-1.065|0.767|2.194|3.236|6.92|-4.934|0|3.754|-15.195|-17.146|1.832|7.622|-1.169|-0.388|1.711|2.288|-0.134|-7.232|-1.11|-0.856|1.363|-4.947|-3.082|-6.709|7.807|0.81|-7.889||2.851|2.128|-0.998|8.544|-2.921
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-9.43|-0.808|-3.778|-0.332||-0.221|0.221|-0.441|1.568|-1.107|0.445|2.043|-3.399|5.556|-1.144|-4.585|-4.084|0.21|0.105|-5.743|-2.978|1.76|-4.034|-6.655|19.832|-8.1|4.96|-7.836|-4.2|0.629|3.154|-2.443|2.791|-0.278|-0.37|-1.726|-0.272|0.455|5.775|0|1.465|-2.103|-2.698|2.381|-2.778|0.186|-4.938|-1.733|-3.35|-0.334|0.419|1.446|1.995|-1.03|0.258|2.379||-1.046|-0.52|-3.756|3.098|-1.858|-0.671|4.105|0.704|-0.958|-4.413|-1.959|2.083|5.263|1.064|-2.842|-2.437|1.623|4.089|-1.575|-1.888|-1.187|-3.043|-0.41|-7.007|-0.152|-3.238|17.459|0.521|8.893|-3.205|-2.933|-6.948|10.109||2.235|-14.286|-2.943|-12.296|-3.979|-3.706|1.015|2.939|-4.073|2.046|-12.577|3.112|-0.8|4.231|-4.767|-2.165|3.091|10.921|2.339|2.395|-7.678|4.695|-9.855|-2.211|-22.016|-0.659|11.837|-0.634|4.063|13.356|14.957|-20.973|-17.657|-15.594|20.711|5.266|-5.335|12.053|2.306|-5.941|-8.578|13.67|-2.763|-5.705|11.411|-2.25|-0.39|2.857|1.423|11.067|-1.392|2.511|3.18|5.86|5.043|0.925|3.065|-6.734|-1.131|-12.527|2.825||6.37|5.316|7.872|14.743|4.837|-0.863|2.701|1.597|0.401|0.965|0.72|0.506|1.829|-4.388|0.701|-3.21|9.831|2.687|0.224|3.414|-1.185|0.567|-1.168|-4.23|1.91|-1.452|-1.066|-1.566|0.053|-0.733|1.753|-11.016|-0.746|-2.198|18.268|-19.066||-2.096|6.519|-4.025|9.383|1.011|-0.385|1.521|2.401|-0.844|-0.986|0.05|-0.142|-6.004|5.708|2.344|0.051|4.771|-1.499|10.235|-3.668|0.552|-5.369|2.237|-0.217|12.977|5.176|-0.118|-0.193|1.466|-1.939|0.31|8.084|21.649|5.032|27.579|||||||||||||||||||||||1.239|-1.98|3.061|2.547|0.357
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-7.143|-2.262|-1.549|-0.193||-0.193|-0.193|2.163|1.802|0.909|-1.198|1.417|0.406|1.027|1.247|-2.632|-0.704|0.709|1.437|-0.916|-0.807|2.165|-2.316|-4.976|7.732|-4.902|-2.486|-3.416|-1.545|-0.452|0.821|-1.172|-1.684|0.089|-0.177|-0.616|0.531|-0.265|2.072|0|0.635|-0.541|-1.858|0.803|0.628|-1.677|-3.82|-1.669|0.672|-0.251|0.931|1.459|-1.02|1.641|-3.096|1.789||-0.508|-0.673|-1.329|0.501|-0.746|-1.79|0.903|-0.571|0.082|-2.548|-0.317|2.024|0.162|1.232|0.247|-2.955|0.562|5.063|0.254|-2.071|-3.052|-0.955|-1.257|-4.358|1.603|-1.057|8.971|-0.654|4.085|0.256|0.515|-2.099|1.448||2.712|-8.56|-3.846|-10.035|-4.431|-4.122|8.088|5.04|-2.935|-0.07|-3.504|0.678|0.614|4.196|1.37|-1.07|5.572|6.838|0.566|1.478|-3.41|7.686|-6.17|-12.971|-12.774|1.481|2.532|-5.333|1.582|3.856|0|-2.466|-18.574|-13.165|1.594|-3.215|-3.952|9.513|10.074|-0.05|-4.95|8.881|13.985|6.879|3.764|-3.264|-1.545|2.47|7.635|3.969|1.002|7.627|-2.185|1.608|0.927|-1.297|4.545|-0.948|-2.69|-7.138|13.995||8.473|8.317|0.192|5.03|-2.069|-1.265|0.195|1.484|-0.492|-1.167|-0.676|-2.174|1.147|-2.243|3.984|0.685|7.466|1.063|-0.318|0.319|0.642|-1.992|0.21|-1.142|1.69|-1.045|2.244|1.08|0.434|-2.331|0.855|-3.605|-0.41|-0.102|9.91|-16.147||-2.665|1.209|-1.467|2.058|8.089|0.101|-0.604|0.404|-2.75|-2.021|2.668|3.582|-1.809|1.015|10.55|1.365|1.034|2.715|10.286|1.053|2.151|-3.876|7.351|-1.771|7.783|4.608|2.52|0.316|1.768|-2.964|-0.156|12.632|21.535|4.922|27.714|||||||||||||||||||||||1.449|3.604|6.731|1.961|0.99
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-4.006|-2.844|-4.161|-2.517||1.275|-4.076|2.507|5.124|0.147|2.096|7.051|-3.106|0|5.747|-5.288|-5.302|1.495|0.15|-0.89|0.447|9.462|0.163|-9.735|5.443|-2.131|-1.054|-6.61|-6.937|-1.419|-2.393|-9.773|9.589|-2.192|-1.441|-5.341|-8.238|23.107|7.746|0.556|1.841|-4.852|-4.872|4.278|4.762|-1.923|-1.355|3.217|-11.18|4.005|3.614|1.495|5.899|2.659|-3.009|2.647|||||||4.294|2.677|4.785|-1.783|-3.744|-0.927|0.155|3.03|5.556|-1.656|-0.33|-0.656|6.272|1.593|-4.075|-12.999|0.296|0.897|-4.836|16.777|-0.496|2.716|2.257|8.679|-6.36|8.429|-7.117|4.851||10.062|-12.567|7.322|-16.559|-19.43|-0.644|5.142|5.421|-11.153|18.114|-3.188|6.646|-2.56|9.211|0.997|-2.589|7.292|4.348|-5.479|16.8|-5.838|11.789|-15.48|-14.719|-14.081|7.725|5.325|-14.213|0.382|23.041|-19.748|-35.418|9.131|-14.804|10.61|19.461|-1.668|8.289|2.394|-0.649|1.537|7.429|-8.817|2.762|19.079|3.683|7.007|0.735|-0.585|0|9.091|2.956|2.01|0.675|3.49|-0.174|-1.034|-6.149|-5.793|-6.286|1.302|0.582|3.153|4.062|-5.605|1.955|5.222|-1.404|-2.287|8.43|0.498|3.259|1.568|1.056|2.899|-2.988|4.212|2.439|1.331|10.273|-0.209|3.017|0.87|-0.433|6.452|-1.587|1.147|0.461|-2.472|-1.33|-4.449|-1.667|1.695|6.546|3.505|2.885|2.211|-1.928|1.467|-1.683|0.241|-4.378|3.58|1.946|0.244|-2.148|0.721|0.726|-2.364|-1.628|-1.376|-5.423|7.963|-1.839|0.23|0.93|5.651|-5.568|-3.363|-1.762|-4.017|5.817|-0.223|-4.681|-2.893|1.681|1.927|-0.849|-1.875|-1.235|-5.996|9.766|8.525|4.077|-4.138|0.462|-12.525|-2.559|-6.618|-4.225|-0.351|0.529|-1.903|-3.344|3.819|-6.796|4.04|0.338|-2.31|2.886|5.367|-5.254|-4.839|1.142|-6.555||3.633|0|-2.315|3.846|-0.952
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-5.393|-1.657|-3.105|-2.708||2.019|-0.106|-4.462|-3.523|10.011|0.978|2.564|-5.975|7.071|-5.714|16.093|1.37|5.381|3.956|0.137|1.105|1.972|-0.838|-0.139|1.558|-1.397|-7.851|-0.385|-3.346|2.541|1.157|-1.144|-1.378|0.377|-3.636|2.996|0.376|1.786|2.484|-0.778|0.522|-0.39|-6.44|2.363|-0.248|2.675|-0.381|0.382|-3.563|0|-2.163|6.258|-0.76|2.734|0.13|1.589||2.442|1.796|-4.106|0.801|-0.133|-1.055|1.337|3.315|0.836|-3.753|-1.971|3.397|2.222|2.273|-0.565|-1.393|-0.692|3.286|0.719|-0.572|-6.048|-4.981|-3.094|-5.275|11.068|0.92|2.148|-1.455|4.132|-6.684|8.964|-0.833|6.984||-4.674|-10.859|1.02|-22.606|26.152|1.774|-0.379|6.883|-4.387|2.108|-5.479|1.133|-0.75|6.101|-2.332|-1.152|4.552|5.957|-1.811|0.843|-2.865|5.165|-5.683|-8.426|-11.9|5.046|8.458|-12.131|3.273|5.854|-5.849|-21.949|-7.398|-14.761|0.208|21.724|3.59|8.144|-0.189|-7.92|-2.462|4.156|1.163|4.194|3.671|1.074|4.597|1.136|1.044|2.132|0.752|3.444|-4.459|-2.282|-4.743|-2.317|0.583|-0.579|0.975|5.339|-3.564|5.759|8.154|-1.78|2.626|1.389|4.982|-3.855|-4.571|1.242|2.665|1.172|0.353|-0.817|4.768|-3.31|1.561|1.092|-0.723|6.41|3.038|1.068|-1.577|1.062|2.171|-3.026|1.604|-2.731|-0.389|-1.781|3.285|0.661|-2.703|-3.837|-2.651|-1.073|1.944|-2.372|3.563|0.123|-2.048|-10.944|-1.998|4.851|0.89|-1.641|2.352|-5.403|-8.438|-4.182|-7.081|-4.377|-4.344|0.158|0.079|3.525|1.836|-1.155|-7.692|-3.385|3.111|-0.528|-0.301|-1.042|-3.934|3.632|0.898|0.906|-1.046|4.04|2.796|5.833|0.424|-6.656|2.852|-3.004|-8|-8.88|-6.04|-3.659|-1.594|-3.914|2.262|0.701|-3.331|-1.775|1.864|-1.173|0.392|-6.303|0.528|-3.613|-4.426|0.834|-10.531||3.403|5.809|-6.382|6.51|3.314
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-6.394|-3.245|-0.404|-3.415||-0.582|-0.579|-8.149|-5.838|14.19|2.14|2.8|0.2|10.643|-8.519|18.367|0.726|5.754|1.956|2.677|4.33|2.874|-2.247|1.136|3.529|-4.494|-10.327|-1.366|-6.177|-4.667|1.466|2.071|-0.686|1.744|-3.044|-1.881|-3.108|-2.099|3.027|-1.805|7.045|4.513|0.838|3.727|0.374|-6.961|-8.004|3.536|-12.813|11.853|-1.695|12.247|-4.105|8.005|1.121|0.25||3.355|6.31|-8.417|0.126|-2.214|-1.574|0.978|8.921|-4.087|7.555|-5.943|12.174|5.023|3.465|2.751|-2.83|-1.395|3.531|-0.638|-2.336|-7.626|-7.333|-3.226|0.911|5.35||||1.391|-11.125|0.747|15.706|8.777||-9.76|9.274|-7.571|0.143|8.878|-2.727|2.644|4.214|-3.292|2.903|-6.767|0.151|-1.043|8.401|-3.583|-3.313|5.397|6.419|-3.426|-1.605|-5.175|-3.382|4.615|-8.708|-13.382|4.981|13.974|-11.81|3.042|2.024|-3.01|-18.81|-7.291|-16.735|3.393|17.43|-2.049|8.122|-2.968|-8.004|-3.63|7.303|-1.06|5.81|5.032|6.378|4.276|2.309|2.236|2.157|0.639|2.891|-5.817|-3.58|-5.948|-2.303|2.703|-2.418|0.887|5.263|-4.63|13.404|8.653|-3.071|6.302|-0.646|6.441|-7.352|1.078|0.21|1.871|3.169|-2.106|-1.099|5.083|-4.209|0.899|1.129|0.679|9.166|7.759|0.805|-0.678|-1.185|2.301|-3.9|-1.283|0.519|-4.328|-2.394|8.615|4.233|-3.04|-3.561|-4.853|3.389|0.376|-2.097|4.641|-0.765|0.384|-11.177|-3.2|4.986|-0.703|-6.044|1.426|-4.101|-6.768|-0.972|-6.025|-5.184|-4.541|0.91|0.588|3.742|1.772|-2.926|-3.001|-1.072|-2.098|-3.649|1.021|-1.241|-5.011|3.975|1.558|0.162|-3.755|5.624|5.786|7.472|0.459|-5.713|1.031|-3.011|-13.583|-6.045|-5.085|-5.141|-0.906|-3.341|7.021|1.012|-1.002|-6.561|0.536|-1.165|-1.151|-7.992|3.85|-7.524|-8.845|2.084|-12.207||4.879|9.589|-7.461|7.041|-0.841
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-0.583|7.231|-1.272|-28.675|40.204|2.266|6.89|11.886|-7.177|12.09|-2.568|-5.128|15.214|2.55|11.924|7.438|-3.825|-1.268|-1.784|3.064|-0.058|11.949|-2.916|3.443|5.463|-6.74|0|-4.379|6.713|1.537|2.185|-5.941|0.452|0.161|-0.897|0.257|14.648|8.942|0.809|0|-2.368|-0.666|-1.009|2.998|8.83|-7.261|5.042|2.878|0.746|1.652|-1.538|-0.437|0.351|6.402|8.519|0.973||-0.963|0.509|-5.673|-1.282|-29.409|-0.047|-1.841|2.888|-4.478|-2.856|-7.329|2.805|9.137|1.531|-5.231|4.31|-3.751|12.012|-2.553|-2.26|3.257|13.022|8.657|-4.34|-0.114|-3.575|4.183|3.993|5.801|-1.429|2.094|-1.929|1.324||0.635|1.35|0|-14.419|-5.708|2.5|3.41|9.982|-3.446|1.602|-5.655|1.593|-3.829|4.817|-1.802|7.311|5.481|2.818|1.937|-1.253|-6.593|1.628|2.11|-9.175|-14.668|2.645|6.213|-5.368|2.301|-0.209|-11.786|-13.293|3.044|-13.549|8.321|12.968|-1.034|5.02|-1.69|-3.186|-6.931|4.698|-0.376|8.036|-1.204|3.128|3.969|2.904|-0.147|1.244|0.45|4.382|-10.879|0.42|-5.472|-6.209|5.548|-1.506|3.335|-0.266|3.583|14.639|3.263|-5.837|18.723|-2.778|8.323|-9.344|5.382|-1.565|-1.832|2.857|-2.778|-0.995|8.096|-2.347|-1.938|4.959|-0.945|-1.55|4.132|19.154|-1.065|-1.867|6.101|-7.749|1.034|-2.168|-0.36|-3.875|0.278|-1.504|-3.813|-3.673|-1.742|3.079|1.102|-11.277|-3.391|8.701|1.721|-4.012|-2.136|6.519|-0.184|-10.347|3.415|-1.181|-6.96|4.712|1.728|-9.072|1.911|0.467|2.337|-2.131|8.09|4.094|-1.099|-4.317|0.389|-1.586|-0.381|-7.785|-8.207|5.445|-8.088|0.902|-4.602|3.196|2.038|-1.91|-1.703|-3.089|-1.501|-2.082|-13.059|2.287|1.999|-4.894|-4.602|9.048|-0.146|6.714|-4.367|-12.708|-4.154|11.568|-4.365|-14.257|-10.095|-4.278|11.09|-6.248|10.906||3.134|-9.081|-9.714|-0.787|4.669
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-6.707|-2.381|-0.826|3.419||-2.151|-2.674|0.585|-0.697|-0.921|-0.799|3.059|-5.765|-4.752|10.116|5.134|-0.728|3.909|4.894|-2.577|2.781|3.851|-2.807|-6.849|3.479|-3|-3.148|1.724|-11.354|-3.68|3.934|-8.225|-1.87|-4.421|0|-2.388|4.41|-5.354|6.576|0.584|1.082|-0.78|-10.792|11.662|4.361|-3.428|0.591|||||7.181|2.6|-1.178|2.977|2.255||3.14|4.242|-4.292|4.866|-1.51|3.05|0.161|2.81|1.852|-2.142|-0.655|2.862|3.484|4.174|0.182|-2.482|-1.053|4.396|0.924|-0.916|-5.208|-2.703|1.024|-5.636|10.498|-1.23|1.607|0.179|7.088|-5.263|6.576|-4.963|4.615||5.906|-9.41|3.831|-12.269|-15.242|-2.77|-0.276|6.314|-11.902|13.012|-0.581|6.667|-2.273|7.143|0.654|-6.422|15.344|5.195|3.059|-0.381|-13.509|2.361|-4.2|-8.024|-6.398|12.873|1.433|-12.413|16.207|10.573|-9.268|-31.591|-13.889|-9.845|4.043|16.912|-4.129|7.004|10.476|-7.182|-3.415|5.637|7.908|-2.259|9.935|7.444|7.391|2.315|3.68|0.969|1.642|5|-5.383|0.327|4.623|1.038|4.144|0.362|-2.124|-1.016|-1.331|-0.396|2.724|2.095|-3.502|-2.098|1.877|-1.842|-5.68|7.881|0.929|4.946|6.003|3.26|4.523|-1.431|-1.107|1.604|5.24|0.662|4.257|-0.526|3.067|3.77|1.921|-2.053|2.505|-1.335|0.372|0.199|1.54|-23.954|-1.326|-6.714|1.071|1.266|1.654|-1.982|2.778|-2.878|0.361|-9.772|2.333|2.041|1.906|-5.255|6.469|0|-6.383|-4.531|3.728|4.576|-1.502|5.272|5.176|5.049|5.967|-2.994|-0.398|-5.981|-2.904|2.416|1.318|-4.668|-2.962|-1.88|10.586|2.519|-1.338|-0.191|2.947|2.209|2.259|-3.373|0.8|3.95|-15.317|-4.216|-1.495|-4.14|9.982|3.069|0.727|-0.542|-0.36|-4.145|8.835|-0.931|-3.763|-7.463|-1.471|-4.375|-13.279|4.385|8.602||15.221|-2.921|2.646|7.795|-1.682
08013|100773|/equities/shenergy|SHANGHAICOMP|-2.852|0.337|-1.656|1.342||-0.832|-1.151|0|-0.977|-0.325|0.163|1.485|-3.81|1.286|-0.161|-1.268|-0.786|0.952|1.286|0.485|-0.161|2.649|0.835|1.182|2.245|-3.821|0|-1.311|-2.556|-1.106|1.118|0.968|-0.322|0|-0.321|-1.266|1.282|1.463|1.485|-0.165|-0.492|0.826|0.166|2.896|-0.34|0|-2.159|-2.431|0.653|0.988|0.331|2.369|0.34|-0.507|0.68|1.554||-2.196|0.852|-2.653|0.836|-1.806|-0.49|1.325|0.166|1.345|3.12|-1.199|-0.171|1.916|1.773|-1.399|-1.379|-0.515|3.369|0.178|-0.177|-2.422|-2.034|-2.156|-3.21|1.964|0.825|0|-0.818|6.076|-3.193|2.763|-1.698|3.697||0.888|-8.9|-3.135|-12|-3.974|-1.948|2.394|2.732|-4.314|1.594|-6.46|-0.984|-1.93|6.692|-2.387|-2.211|8.678|4.318|-2.71|-1.469|-6.375|-0.374|4.016|-13.063|-6.526|8.82|4.676|-6.92|1.243|5.107|4.079|-20.53|-7.455|-16.35|-2.376|17.335|12.109|7.45|2.253|-9.865|1.472|11.002|12.362|-1.448|6.282|-3.822|9.447|0.543|0.821|4.728|3.869|4.836|-10.35|17.021|-2.396|-1.572|-1.548|-0.155|1.252|6.5|7.527|3.911|6.759|-1.179|-0.973|7.083|5.727|-1.944|-3.34|0.842|0.211|1.282|2.632|0.885|2.961|-1.79|1.361|0.685|0.69|1.874|1.185|1.687|-5.034|2.582|0.472|-1.395|-0.232|-0.92|-0.458|1.392|0.233|0.233|-0.233|-2.715|-1.996|2.968|0.229|0.229|0.693|-2.915|-0.889|-1.961|1.101|6.573|0.709|-1.399|3.623|-0.719|-5.442|-2|-1.316|-7.128|-2.386|6.118|0.637|1.948|-0.858|1.969|2.697|-4.095|0.87|2.679|0.901|-0.448|-4.292|4.484|-4.292|15.92|-0.741|0.248|1|-0.249|2.558|-3.457|4.922|1.579|-6.863|-5.774|-1.142|-1.794|-0.224|-2.826|0.218|2|2.273|-2.222|0.671|-0.445|0|-1.319|1.79|-2.614|-1.502|6.393|-3.311||0.667|2.975|-1.577|2.304|-1.139
08014|100587|/equities/tiancheng|SHANGHAICOMP|-10.58|0.563|0.462|-27.369|30|-8.073|-0.84|-11.368|-0.039|12.821|0.133|-9.784|23.96|9.902|11.8|2.814|0.947|20.091|4.351|3.947|2.185|4.112|-5.771|-4.338|5.403|-0.906|1.846|1.361|-9.608|-0.989|2.098|-7.41|-2.525|10.286|-2.709|3.585|-1.761|9.933|2.857|0.26|10.345|-10.54|-10.78|-1.875|-5.192|2.106|-1.783|1.594|-5.479|-2.013|-4.18|3.46|7.128|-1.058|0.567|-1.053||1.858|-1.99|-7.809|-4.183|6.33|-2.988|12.512|-2.281|3.886|-14.088|-1.048|-4.465|2.85|2.102|-13.798|-0.554|-4.941|10.722|-0.363|4.639|10.69|12.821|-1.404|16.594|19.426|-7.479|3.496|2.299|6.098|-5.385|3.175|3.704|7.364||1.042|-7.692|6.745|-11.658|-18.479|-6.423|0.397|1.002|-1.675|-16.254|45.324||||||||||||||||||21.93|28.33|-6.818|-30.498|-15.935|-18.28|-0.663|6.349|-0.176|2.342|10.889|-3.657|-5.717|9.761|2.345|-3.729|4.943|0|6.938|1.001|-3.644|-0.321|0.862|6.667|-8.421|4.281|4.353|-4.694|7.26|-4.367|10.932|13.38|2.75|7.666|-0.911|3.088|5.366|-2.899|5.825|-8.224|2.846|1.268|-0.296|1.84|-3.952|-1.891|1.781|-1.548|-4.061|0.61|0.229|-1.297|11.146|0.05|7.19|2.374|14.016|-4.085|0.689|-4.693|2.555|-0.434|0.555|3.659|-7.263|-7.445|-5.344|0.369|2.21|0.378|-1.574|-11.358||||14.795|1.115|-1.577|4.458|3.791|-9.197|2.936|-8.153|-9.865|3.869|-6.494|2.874|0.173|6.975|-1.636|1.087|15.183|-7.337|0.46|1.432|-9.671|-3.315|4.387|-1.877|-3.103|-6.403|-1.517|3.654|-1.841|28.733|-13.893|29.468|22.747|-11.5|-10.921|-9.339|4.898|-2.983|-3.595|-2.764|5.542|-34.281||3.695|-2.73|7.692|-7.016|1.292|-7.235|-1.268|12.027|-7.934||-1.121|-14.36|9.721|21.566|20.534
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|1.629|2.791|-5.475|-1.109||1.389|2.024|-2.049|3.701|3.475|0.427|4.933|-2.264|-7.935|-0.469|13.699|3.628|2.755|10.474|0.45|-3.64|5.678|-4.294|-5.702|3.066|-5.551|4.017|2.05|-6.693|-9.255|5.412|-1.649|1.061|1.149|0.462|4.337|1.716|-0.81|9.689|-0.706|0.711|-0.794|-3.407|6.727|-1.61|2.663|-8.87|5.565|-2.414|-4.605|1.081|-1.555|-7.072|-6.87|8.951|4.516||-2.362|4.527|-9.328|10.288|10.691|-1.56|10.014|-2.238|8.333|4.265|-0.784|1.27|0|2.273|0.163|-2.536|-1.866|-0.464|1.095|3.566|4.399|-1.336|3.633|-2.365|0.339|3.327|0.351|1.607|5.461|-2.21|0|-4.737|6.742||2.495|1.559|2.6|-8.925|-19.501|-5.54|7.601|4.193|-1.227|7.947|-7.504|10.678|-1.83|4.522|0.174|0.35|6.518|6.126|-0.784|-5.028|-0.739|-7.521|-6.699|-1.415|0.952|3.618|8.185|-7.566|-0.654|17.241|0.578|-27.004|-10.79|-18.004|5.081|13.219|5.419|9.309|5.821|-4.694|-1.953|6.38|-1.749|5.215|3.822|5.724|5.882|4.469|0.187|2.29|1.748|1.779|-2.128|-0.385|-2.809|-0.187|-2.727|5.973|-0.384|-1.883|5.903|2.536|4.733|0.452|-3.167|-2.932|2.423|-3.978|-2.652|-2.474|3.075|6.135|-0.432|-3.302|1.391|1.411|-3.531|3.238|4.401|9.118|7.374|-1.352|-2.795|2.523|2.614|7.453|0.162|-0.911|-1.635|-10.289|8.327|-3.748|4.618|-4.907|1.368|0|4.117|-4.924|6.502|3.952|0.191|-3.809|2.037|6.905|2.436|-0.409|4.65|0.215|-3.262|-1.432|2.272|-5.455|-1.913|-3.865|3.818|0.389|0.784|-3.72|1.895|-3.652|-0.553|2.981|2.5|2.36|0.774|-0.2|1.421|1.203|3.149|-4.785|2.451|-5.577|9.463|1.929|1.516|2.03|-5.281|-5.754|4.793|-6.432|-2.288|8.008|8.25|10.821||-3.114|-2.988|-3.81|-1.086|-4.63|-28.939|-1.702|-0.844|0|-0.837||5.752|3.432|-2.237|5.674|-0.236
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-14.152|-6.541|0.585|4.427||-0.456|6.3|2.653|-7.798|-1.059|-18.193|||||||||||||||||||||||5.898|4.664|-2.929|1.9|-0.674|-3.636|-2.284|7.945|-3.694|-9.869|5.653|0.887|-6.517|11.053|11.601|-0.584|-2.003|-0.71|2.029|5.344|-0.607|6.119|4.899||0.339|4.982|4.655|9.146|-5.385|10.169|1.724|2.203|-1.944|-1.699|-1.67|-2.444|1.029|2.748|-3.272|0.411|2.096|4.148|0|2.691|-6.105|-6.68|12.362|-7.927|4.904|5.869|7.524|4.569|5.348|-2.604|5.785|-0.275|6.745||3.647|-12.732|1.617|-15.873|-12.151|-1.569|4.938|4.292|-4.312|0.206|-10|0.372|4.466|1.179|10.893|-0.434|3.829|6.22|-11.441|-34.353|||||||||||||||||||||||-2.044|9.552|17.958|2.712|12.17|6.021|11.244|0.481|5.316|6.183|-4.615|0|-2.5|-2.439|0|-5.963|1.632|1.659|1.687|-0.48|5.57|0.509|-2.239|-1.229|3.562|-10.274|5.036|9.162|2.688|0.27|3.343|4.971|3.323|-4.885|2.053|7.571|1.603|-0.319|1.623|2.667|-2.913|5.822|3.546|3.297|0.738|-2.518|0|0|0|-3.472|-3.356|3.472|-2.373|0.34|3.158|-1.042|0.699|-4.667|0.334|-2.606|1.32|6.69|1.068|-2.768|-0.345|9.848|-8.651|-1.027|-2.013|-3.56|-1.905|0|1.286|0|0.647|-1.592|-5.988|2.141|-2.967|3.058|3.481|-4.532|-2.071|2.736|0.612|-0.305|8.251|0.664|1.007|3.114|-0.687|-0.683|-1.014|3.136|-11.146|-4.72|-3.419|-7.143|-0.264|0.531|-4.071|5.08|-1.319|9.222|5.471|-3.235|-2.017|-4.67|1.676|-8.673|2.083|1.319|-5.955||-0.494|-2.644|11.828|2.762|-4.233
08017|100590|/equities/jinshan|SHANGHAICOMP|-5.305|-1.567|-4.25|2.302||-1.263|-1|-0.744|-0.248|3.061|-1.01|2.857|-2.036|2.078|1.316|-1.809|-1.276|0.771|2.639|-2.571|0.517|3.2|-0.794|-4.786|3.385|-1.538|-3.704|-9.598|-8.384|-1.212|0|-3.696|0|-0.388|0.389|-0.58|0.977|0.196|2.2|-0.596|0.6|-2.534|-2.099|0.576|1.758|-0.389|-2.836|-2.757|-1.449|0.546|0|2.235|-0.556|-0.917|-0.909|3.774||-0.749|2.495|-2.98|2.091|-2.773|0.933|1.323|0.38|-2.947|4.624|-2.075|0.76|1.154|3.38|-0.984|-3.422|-4.015|12.99|0|-2.02|-1.98|-1.174|-0.195|-7.414|0|4.537|4.752|0|6.092|-2.658|-0.204|-1.804|5.053||2.592|-10.79|-0.192|-13.478|-14.873|-0.423|-0.839|4.839|-5.671|1.119|-11.29|4.948|-0.647|7.81|4.978|-4.208|9.021|4.14|0|0.803|-11.127|10.22|-16.863|-16.118|-11.456|19.075|1.765|-5.24|6.913|2.317|-11.638|-24.368|4.426|-5.774|11.339|20.69|1.2|12.515|2.645|-8.736|-0.458|-4.061|14.591|-3.636|7.422|2.674|12.991|3.925|-0.157|2.408|1.466|8.673|-11.856|-3.898|9.704|-6.748|-2.832|-6.022|1.709|5.882|33.133|||||||||||||||||||||0.201|4.193|5.765|2.733|-7.188|1.502|-1.688|-4.242|-10.811|2.873|5.371|0.589|3.036|-5|21.071|21.499|0.569|3.079|-3.399|-0.563|-1.389|-2.041|3.667|1.286|-2.778|4.046|0.435|-2.958|-2.473|1.534|-3.239|-1.068|4.609|2.579|-0.143|1.304|-4.564|2.263|-0.842|2.296|2.802|-0.294|3.817|-2.384|0.751|0.604|-1.634|5.486|-0.468|2.07|1.127|-2.358|-1.7|2.212|3.941|-7.867|-0.151|-1.634|-7.428|5.058|-2.535|4.412|2.256|17.284|-5.342|0.167|-4.013|0.322|-4.167|2.37|-3.506|0.923|0.309|-6.223||3.443|5.696|-0.785|4.77|0.33
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-0.582|3.322|0.314|-59.649|174.253|-1.836|1.141|0.829|4.618|0.904|4.055|2.469|-0.895|-1.092|2.14|-5.174|-2.345|0.675|-0.587|-4.228|3.604|1.463|2.597|-3.75|-1.262|-2.929|1.131|-14.601|2.959|-2.2|-1.122|-3.894|4.363|-0.389|0|1.769|3.269|-0.905|-29.677|1.115|0.548|-2.849|-2.661|1.025|0.966|1.803|-3.152|0|-4.752|0.412|-0.281|3.677|1.41|-0.34|-1.649|6.126||0.691|-26.792|-0.364|-0.988|-1.517|0.427|3.832|-0.369|1.477|-3.29|-5.526|-2.798|1.144|-0.538|5.915|-5.688|-1.99|2.257|3.329|7.314|2.022|10.172|3.222|-6.33|13.906|0.832|-6.426|10.25|10.824|-2.816|-15.172|-11.005|6.146||-4.527|3.598|-7.464|-35.905|60.216|46.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-0.367|5.462|-2.72|-0.665|0.125|-1.152|2.531|8.961|0.974|5.276|0.245|2.253|-4.723|-0.664|1.394|-4.41|-8.027|4.238|1.618|-1.19|5|4.089|-4.1|-4.462|4.261|-4.218|-6.31|4.114|1.79|-5.43|-1.168|-4.261|8.92|-1.81|2.518|4.901|-1.1|-1.289|1.132|0.206|-1.021|-1.673|-6.097|-0.841|4.698|-0.455|-2.13|0.255|-6.076|1.891|-2.787|-0.56|0.952|-3.226|8.432|7.27||-3.772|7.821|-5.05|4.411|-1.461|-1.009|-4.03|-6.118|10.214|-0.466|2.706|||||||||||||0.414|1.176|10.778|0.8|4.053|6.586|-1.576|-2.26|-9.626|-0.89||15.265|-8.764|-0.927|-6.576|-14.996|-7.548|3.839|6.535|-8.759|4.724|2.161|4.18|1.113|18.009|4.467|-5.829|10.245|3.762|3.449|-3.334|-12.142|-6.594||-8.458|-11.901|8.184|-1.843|5.227|18.443|33.091|-25.495|-16.372|-0.864|-21.87|-4.076|-18.806|14.876|22.169|29.01|-9.515|46.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-2.938|-0.504|1.431|1.452||-0.619|1.358|-0.726|2.119|-2.277|-1.429|6.87|-1.82|2.637|2.362|-0.67|-0.112|-0.885|2.262|-0.113|2.194|1.287|0|-0.466|2.019|-1.52|-1.27|1.05|-4.353|2.4|1.273|-1.37|-1.573|1.598|-0.905|-1.887|3.326|-0.909|2.564|-0.579|1.889|-0.236|-0.702|0.588|-0.817|-1.494|-1.472|2.199|-0.69|-4.605|0.551|4.014|-0.343|-0.228|1.622|0.466||0.468|2.029|-0.711|-0.354|-0.85|-0.121|2.989|-0.496|-0.982|-0.367|-1.564|6.266|2.895|-0.913|0.393|-0.391|-1.032|1.706|0.131|-1.806|-3.607|-0.372|0.875|-5.882|-2.186|0.695|0.349|1.058|0.591|-1.742|6.165|-1.578|5.641||2.228|-2.43|10.922|-10.077|-17.3|-2.469|10.706|1.738|-1.82|-3.724|5.794|7.205|-0.124|23.43|5.153|-0.321|6.861|4.293|-0.71|-1.228|-6.557|7.018|-11.215|-12.175|-9.193|5.366|0|-11.369|4.485|-6.885|-6.933|17.097|-12.862|-15.87|7.67|-3.738|6.786|9.269|0.438|-12.38|-2.526|-1.565|13.007|6.659|1.923|0.227|11.787|0.127|-1.005|1.015|1.155|2.77|-7.898|2.236|-3.129|-1.071|4.738|0.375|-6|5.853|20.571|6.902|3.833|1.523|0.681|-0.845|10.037|-0.921|-3.036|3.704|2.857|-1.13|2.708|7.039|2.766|-3.491|7.743|7.109|2.676|1.232|6.842|1.604|1.907|1.944|3.448|-3.064|2.279|-1.681|-5.805|1.609|-1.061|6.197|-1.114|-0.554|-3.217|4.19|-1.648|0.831|2.266|-1.12|2|-0.568|-2.493|2.849|0|-8.594|12.281|6.211|-4.167|0|-1.466|-11.429|-2.778|3.125|9.091|1.734|-2.26|3.207|-3.922|-2.459|-1.613|19.231|1.299|-1.282|-3.704|10.204|-3.607|7.018|-0.35|4.38|1.481|1.124|0.376|-3.273|-0.722|-3.484|-4.967|-5.329|1.592|-3.086|-3.858|1.506|2.154|0.309|-0.308|-1.216|0.92|0.617|-1.22|-2.671|3.058|-3.254|-2.029|0|-3.09||0.565|5.988|-2.339|1.484|-0.882
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-2.638|-1.651|-2.417|0.231||0|-1.589|-2.544|-0.877|6.542|-0.926|2.613|-1.865|0.351|0.117|-1.157|-0.116|0|1.885|-0.818|-0.696|3.855|-0.12|-2.12|-1.394|-6.818|-2.941|0.954|0.856|2.747|0.11|-1.303|2.561|-1.535|2.357|-1.764|2.37|0|1.722|-0.457|0.69|-0.115|-6.852|2.75|-2.988|1.297|-1.491|-1.158|-2.962|1.346|1.791|-1.963|2.326|2.826|-1.919|-0.106||0|0.428|2.86|-0.22|-2.4|-1.913|2.809|1.425|4|-1.747|5.53|1.402|3.05|7.045|-2.513|-1.159|0.332|2.381|-1.672|-0.829|-2.427|0.488|-1.6|-3.4|4.355|-1.274|2.782|0.493|6.108|-6.373|4.615|-4.098|0.826||6.89|-9.003|0.647|-5.215|-6.857|-0.709|2.92|3.163|-3.488|-0.578|-10.246|1.984|0.132|4.861|-3.485|-2.865|15.142|5.538|-2.619|2.69|-4.962|5.892|-15.25|-7.026|-4.893|0.239|12.973|-3.268|3.799|2.361|8.597|-23.086|-12.22|-12.321|0.448|20.28|-2.728|4.153|9.189|-8.515|-3.069|1.722|9.038|-2.405|4.928|-5.023|4.91|2.454|-0.123|11.172|-0.272|-3.158|14.977|3.12|-0.466|-2.128|3.622|-2.905|-1.506|1.22|4.96|0.644|2.645|-0.82|3.215|-2.152|8.829|-2.46|-2.901|0.687|1.042|0.524|1.416|1.037|3.269|-1.955|0.145|1.397|1.304|1.302|2.08|0.445|-0.155|1.351|-2.351|-1.302|0.588|-1.734|-3.056|3.017|1.149|0.893|-1.313|-4.411|-1.761|1.23|-1.614|3.055|4.358|-3.496|-3.395|2.506|1.26|4.244|0.44|-4.229|1.732|1.589|-8.39|-5.781|-1.002|-3.359|-2.006|0.246|-1.288|4.134|-1.919|-0.585|2.669|-3.857|-0.227|-0.121|0.824|2.04|-2.103|4.909|2.525|2.711|-2.399|1.943|-1.648|2.189|1.73|-5.488|-1.468|-8.321|-8.264|2.432|-5.592|6.039|-1.464|0.313|-1.645|9.956|-3.601|-3.673|-24.969|-4.78|0.985|-0.098|3.779|0.72|-6.358|4.532|1.12||2.827|3.243|-3.243|0.95|0.212
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-14.202|-0.911|-8.346|-4.076||3.542|6.758|-1.271|5.18|-1.156|-2.023|5.551|-0.34|-2.49|2.728|-9.839|-5.036|0.514|3.571|-1.791|-3.039|-2.332|-1.08|-5.068|3.014|-4.397|1.692|-4.885|-0.057|-4.681|-0.409|-8.483|4.484|1.321|1.856|1.088|5.509|-2.871|1.614|-1.889|1.466|-4.471|-4.697|-0.991|2.394|-2.66|-4.799|1.122|-8.419|2.284|-0.658|4.555|7.939|-1.239|0.765|0.952||1.807|4.061|-4.129|0.764|-1.688|0.4|3.552|0.476|-2.097|-3.81|-4.032|-0.588|0.429|0.323|9.882|-4.52|0.568|9.657|0.438|5.548|-1.752|-4.994|4.578|-8.711|8.84|5.118|-1.59|2.583|12.204|-0.607|-7.568|-15.512|6.696||8.797|-7.678|5.843|-18.142|-14.96|-10.352|2.58|7.935|-11.68|13.594|3.868|0.682|9.313|7.249|||13.545|7.451|1.198|0|-9.213|17.431|-13.459|-3.875|-17.864|9.5|9.612|-25.035|14.369|-8.24||-9.991|-28.06|-10||11.637|16.367|3.573|34.578|3.384|7.872|11.514|3.9|6.474|8.972|-0.534|11.102|-7.524|34.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|3.652|9.557|3.254|-0.838|0.01|-6.969|10.776|-3.852|3.748|-0.992|1.406|4.18|-1.596|-2.927|0.945|-4.897|-8.689|5.683|0.551|4.276|1.539|4.203|-0.177|-5.696|2.706|-1.682|-0.46|10.808|-4.708|-6.97|2.595|-10.43|2.797|-0.847|5.732|2.558|3.658|-1.869|6.192|-2.721|0.264|0.978|-13.049|0.769|-3.03|-2.53|-11.741|1.191|-10.94|-3.72|-16.984|61.059|61.044|61.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-5.158|0|-2.786|0.279||-4.021|1.084|1.653|1.397|2.579|-0.852|2.624|0.292|-0.292|0.587|-2.571|-0.285|-2.228|-1.374|-1.087|3.955|-0.282|4.412|-3.409|-0.283|-6.614|-1.818|-1.282|-10.55|10.38|5.053|-2.842|-1.527|1.028|0.258|-1.272|1.289|-1.523|1.546|-0.767|3.439|-1.047|-4.02|0.252|-0.501|-7.852|-2.257|0.911|-3.091|1.116|1.818|2.326|1.655|-0.236|-1.852|0.465||1.655|2.174|-3.044|-0.234|-0.926|-6.291|8.216|3.398|2.233|-6.497|-0.691|1.639|1.667|0.478|-2.176|-1.995|-0.16|3.803|-0.614|-1.718|-5.132|0.598|-1.312|-6.54|-0.143|5.763|0.717|1.77|5.78|-9.336|0.426|2.917|5.385||12.098|-11.203|1.875|-11.234|-20.846|-5.801|1.8|13.76|-10.311|12.855|-4.398|9.227|||10.027|3.324|8.935|3.909|3.883|2.792|-10.297|11.074|-14.757|-14.087|-9.228|21.067|2.421|-13.043|5.38|22.428|-27.018|-27.481|-0.342|-11.382|3.009|20.217|-0.636|12.541|5.24|-12.167|0.579|-2.262|-6.528|20.879|9.192|9.68|6.24|2.075|6.331|-0.439|3.477||||||2.159|0.467|-2.279|-5.043|7.442|-7.586|4.164|6.18|-1.406|5.436|13.045|-6.283|-3.706|4.203|0.528|-0.342|5.938|1.528|5.778|-4.571|0.373|4.809|1.032|-2.372|6.069|2.813|-1.903|3.039|2.926|-5.529|-0.632|-3.651|-0.605|-1.372|0.389|-6.364|0.763|-6.175|-1.924|-4.303|3.422|3.93|5.65|-11.055|-1.314|-1.634|11.413|7.195|0|-4.106|4.465|3.223|-7.263|-3.426|0|-5.746|4.241|-1.23|0.184|0.687|2.908|-5.471|-5.349|-9.004|-7.13|6.104|1.191|-0.154|-5.554|14.643|-3.231|-3.13|-0.754|-3.138|3.239|8.341|2.64|3.737|2.465|1.761|-11.061|-9.592|-4.371|-8.178|7.713|-1.853|7.105|2.943|-1.022|-3.906|6.378|2.74|1.553|-9.008|3.201|-1.586|-15.037|6.453|-9.362||6.074|30.046|-0.96|14.888|10.344
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-1.977|0.473|-6.253|3.869|0.046|-6.02|-0.259|-8.642|4.538|3.901|12.542|-0.145|-10.786|20.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-9.161|-1.789|-8.709|1.711|0|2.953|1.419|-4.324|6.535|3.953|-0.278|9.417|4.641|1.158|2.912|-9.683|-5.853|1.081|3.29|-3.95|2.546|3.597|-2.055|-7.846|0.163|-18.254|-5.88|4.534|4.941|2.341|1.473|-6.9|-2.836|-0.513|0|-2.582|4.165|-2.165|1.421|0.043|-0.129|-2.638|-5.125|0.159|-1.49|-4.6|-5.245|-5.587|-2.192|1.427|-1.018|-0.49|0.46|1.942|-0.267|1.905||-2.196|-0.199|-5.285|-0.438|1.883|-3.717|4.797|-0.512|2.327|-9.814|-3.919|0.975|-0.286|-2.4|7.792|-4.152|-2.31|23.996|-2.949|10.322|-9.723|-3.076|-1.419|-14.199|-7.311|9.989|-2.557|15.791|30.93|-2.162|-11.095|-16.145|6.786||-4.997|-34.092||||7.472|-0.823|2.578|-3.826|-2.684|-3.046|-8.961|9.644|10.378|32.939|||||||||||||||||-18.571|-19.965|-29.304|-4.547|11.036|-7.314|-6.699|18.932|12.992|19.443|4.806|-7.205|15.186|3.53|9.567|18.16|20.464|6.315|-2|13.151|3.172|0.799|0.761|1.637|20.23|17.019|-10.991|-13.241|1.454|-8.36|10.508|16.156|7.683|8.523|1.49|16.006|-0.589|-4.468|-5.552|-0.557|7.91|10.816|-0.943|6.228|-4.827|6.951|1.381|7.755|0.142|2.74|-0.104|-11.51|1.657|-0.992|-5.293|10.322|9.547|6.52|14.091|4.303|-10.43|5.194|-11.145|-3.056|||-3.679|27.009|-9.617|4.594|-3.812|2.578|-3.52|1.29|24.5|18.005|6.737|-0.057|9.755|1.058|-7.132|-0.838|-3.023|8.241|3.317|6.121|0.383|-14.393|-8.417|-6.685|36.166|1.364|-1.412|1.501|-6.843|3.441|-10.177|8.246|-5.516|1.161|4.624|-9.576|4.427|3.693|23.435|-11.083|36.469|-4.478|-7.79|-2.601|0.188|13.264|2.815|5.756|-1.306|6.613|-4.009|-1.546|-3.092|-0.822|0.508|3.964|12.948|-2.545||9.127|13.873|-4.323|4.993|-0.9
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|-9.534|5.187|0.109|-48.38|96.108|5.753|3.065|-1.363|3.054|4.734|-1.097|7.922|2.282|-3.57|-0.956|0.807|-6.615|-0.995|4.846|1.01|-0.437|3.412|-2.447|-2.347|-2.334|5.175|-1.266|4.162|-0.655|-3.991|-1.622|-10.521|1.257|2.335|-2.376|3.23|2.745|9.219|2.641|0.787|-4.762|3.68|31.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-3.991|5.166|-7.669|2.415||1.208|-0.14|-2.94|2.255|4.968|-2.977|-6.816|8.174|0.807|0.087|-18.611|-0.606|6.536|2.732|-6.135|1.855|16.029|-3.892|-13.675|4.647|-3.671|-4.328|3.325|-10.984|-12.317|3.872|9.842|61.048|61.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|17.582|21.586|5.41|-2.236||1.307|15.69|-5.418|-3.273|9.804|18.853|-6.384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-6.407|0.993|-4.628|-2.695|0.034|-7.571|-0.963|5.291|-2.382|8.792|0.763|6.565|-3.412|6.977|-4.356|-11.846|-13.661|9.163|1.169|2.995|-7.519|-6.151|-9.553|-4.721|0.949|-5.007|35.579|61.148|60.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-9.027|-1.7|-1.775|7.64|-0.056|0.565|-3.224|-0.272|2.686|-0.112|-1.973|0.385|-2.205|-1.17|0.053|2.901|-0.707|3.487|7.238|-4.493|0.696|2.987|-2.618|-5.394|0.276|-5.576|-1.539|-1.814|-10.343|-1.117|-7.288|-3.9|3.672|-1.102|-1.01|-0.04|2.525|-3.898|3.075|-0.571|0.45|-0.973|-4.233|2.549|2.532|2.212|-2.839|0.612|-0.97|-0.442|0.77|0.407|0.614|-0.772|2.116|1.688||-1.863|-0.207|-1.265|1.031|-5.493|2.886|1.629|2.849|3.963|-4.293|-1.478|1.713|3.951|4.208|-0.852|-6.029|-1.618|4.872|-0.82|1.533|-5.152|-1.955||-10.76|1.214|7.772|-1.369|0.078|11.767|-4.07|0|-11.446|1.509||6.466|-13.452|-4.26|-5.473|-12.497|-5.93|-1.855|9.336|-1.828|3.064|-3.683|-1.86|-4.927|21.003|||||12.871|2.802|-3.591|6.521|-9.941|-9.178|-9.371|2.804|7.812|-12.287|1.222|-16.471|-14.63|-9.995||||||16.122|1.63|-8.051|3.904|0.096|3.589|5.757|5.401|7.349|7.022|0.85|1.836|-1.524|2.951|2.816|1.866|0.899|7.947|1.104|4.086|-8.123|-2.18|0.781|-2.755|3.733|-2.029|-1.186|-1.144|-3.11|4.493|-9.926||5.025|8.655|-2.713|-0.169|-0.056|5.159|-4.529|4.311|-1.626|4.746|10.748|-8.607|2.964|-11.789|-5.846|5.034|-4.843|7.058|0.738|1.909|9.071|0.779|-6.621|-5.539|-23.479|||||||||6.127|-2.994|8.187|7.201|13.875|-1.537|4.347|-1.782|8.464|9.514|-3.281|-4.166|8.399|-3.016|9.416|-6.73|-4.437|-6.467|7.056|-0.809|0.033|11.324|6.043|-7.032|11.655|-0.763|2.638|-10.48|8.097|7.251|-3.129|-3.461|8.297|11.39|-3.336||||6.801|1.826|0.664|-0.936|3.265|6.304|3.507|-0.144|-7.143|0.214|2.999|0.916|-4.684|1.124|4.356||2.314|1.656|6.627|3.064|7.368
08032|100637|/equities/shuangliang|SHANGHAICOMP|-4.303|-1.215|-4.633|4.858||-2.178|-1.942|0.195|-0.58|-1.524|4.582|-1.375|6.709|1.274|0.641|-5.835|-7.621|1.318|-0.748|-3.08|0.73|-3.521|-5.017|-11.669|-18.922||||||||||||2.454|0.246|-1.693|5.89|-2.13|1.527|1.813|2.66|4.59|3.602|-1.7|2.319|-3.631|6.389|-1.175|2.252|3.096|-1.524|-4.928|14.428||-2.11|2.326|-2.589|2.829|-3.84|6.112|5.367|0.54|-1.243|-3.098|-1.525|-1.667|4.167|3.784|-0.716|-4.117|-1.52|6.093|-1.587|0.354|-5.833|-2.597|-0.485|-9.635|0|9.425|-1.106|1.28|9.842|0|-0.175|-8.213|1.305||10.85|-19.27|2.699|-11.656|-16.667|-3.308|-2.497|3.892|-6.091|-4.739|-5.051|8.683|2.769|6.209|-4.275|0.947|8.2|7.073|0|0.122|-11.171|13.687|-11.075|-15.789|-11.447|5.979|6.262|6.575|10.641|17.325|-10.795|-32.203|-10.049|0.139|-2.635|16.261|7.065|5.877|19.595|5.743|0.113|-1.335|6.391|28.03|20.879|||||||||4|1.547|-0.193|2.778|-4.545|-1.493|-3.249|0.911|-3.345|1.792|0.904|1.282|0.738|2.264|-2.214|-1.455|1.476|-1.455|6.796|-2.277|2.93|4.811|-6.507|2.552|0.991|1.001|0.706|-0.101|1.951|-2.6|3.306|4.536|-5.51|3.704|-4.93|1.016|-9.642|4.812|-2.441|-4.399|-6.544|1.533|2.712|2.973|-6.957|0.76|-3.662|2.931|-2.451|-0.082|7.74|4.026|2.054|5|1.291|-10.169|-1.494|6.455|-8.003|-1.022|5.766|7.767|-4.453|12.292|0.418|-3.434|-1.59|0.199|8.894|3.247|-0.667|4.413|-2.931|6.1|-2.678|-1.378|-3.115|0.111|0|14.104|-4.141|9.031|5.758|-11.663|-4.048|-0.356|-6.954|4.74|5.875|6.38|1.722|1.206|-6.866|6.375|-4.684|-2.589|-6.674|9.584|0.762|2.075|4.049|-3.891||1.984|4.42|-4.737|-0.393|6.713
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-1.187|0.07|3.546|-6.685||-1.921|-5.507|9.452|3.326|3.744|-0.584|1.707|7.846|1.462|4.322|3.327|-6.393|8.734|1.264|-3.903|0.963|3.348|-3.913|-4.643|-1.792|4.957|2.273|-5.298|-8.692|-2|3.448|-4.883|-0.867|-1.001|-0.992|-2.688|0.207|3.503|4.951|0|4.796|-6.881|-4.476|3.548|-1.987|0|-4.215|-9.198|-1.52|-4.803|0.232|15.395|3.106|-1.092|-0.34|6.214||-3.013|4.313|-4.934|0.7|-3.381|2.211|0.208|1.191|-5.309|-8.943||-2.704|-1.847|-3.685|-2.334|7.781|9.994|||||||||||||-1.726|3.198|5.895|20.213||0|-9.038|4.337|-19.794|-13.604|-7.106|-0.101|34.812|2.883|||||22.904|2.389|-7.301|18.73|10.6|-1.975|-0.242|2.849|7.701|-26.52|-3.905|-14.947|6.469|0.472|-21.727|4.156|-18.115|-18.999|8.06|23.093|-22.817|11.991|-30.395|61.002|61.075|61.07|61.03|46.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-5.851|-1.053|2.426|5.698||-0.847|0|-2.21|-0.275|-0.275|-1.087|1.657|-0.549|0.275|2.833|-1.944|-1.907|1.381|1.401|0.847|2.017|2.663|0.297|-3.438|1.453|-4.972|-4.233|-5.263|-4.773|-1.874|0.946|-2.535|0.231|-0.46|0|-2.902|1.129|0.911|1.386|-0.46|1.163|0.939|0|1.914|-0.948|0.476|-5.83|-2.407|4.1|1.62|-0.231|1.882|-1.163|-2.05|-0.903|3.991||-2.961|2.331|-4.667|-0.442|-1.525|-3.165|3.72|-0.218|2.232|0|-4.883|2.169|4.773|0.687|-2.455|-5.485|-2.066|-1.826|16.548|-1.628|3.865|12.807|-1.078|-7.94|2.025|-1.985|0.499|3.886|7.521|-3.495|0.27|-7.481|13.92||-2.222|-11.33|3.308|-16.561|-18.653|-4.613|0.331|3.419|-3.624|-0.817|-11.816|2.511|-3.009|4.805|-4.448|0.288|12.278|5.093|-1.833|-1.8|-10.542|18.576|-24.804|-25.703|6.95|13.146|13.147|-20.57|17.472|14.794|-9.173|-23.969|-18.101|-7.031|18.423|33.294|0.954|5.934|2.857|-3.99|6.366|16.358|-0.613|3.657|3.624|1.336|17.451|0.791|-2.128|2.174|0.998|3.086|-15.183|12.795|2.213|4.193|2.361|-2.714|-5.149|-4.896|6.627|1.426|1.029|-2.8|-3.846|20.092||||||||11.311|2.91|0.265|0.533|12.613|1.835|3.81|0.639|1.295|-2.524|2.589|0.325|-3.145|2.581|-1.899|2.597|-0.324|0|-3.738|2.885|-15.217|0.272|2.801|5.31|0.593|-1.462|-1.724|-2.521|-7.273|4.336|1.374|9.97|-4.335|-0.86|9.748|13.571|-9.091|3.356|-13.372|3.303|-1.479|0.595|10.164|14.662|0.758|-6.383|25.893|2.752|3.318|0.957|-3.241|-2.262|3.756|0.472|-1.395|5.392|0|1.493|0|5.789|-1.554|1.579|6.145|-7.732|-5.366|-1.442|-2.804|-3.167|2.315|0.935|-2.283|0.922|6.373|0.99|0|0.498|-2.899|1.97|-1.932|0|0|-4.167||1.408|2.404|-2.347|4.412|-0.971
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-2.09|2.03|2.178|2.335||-0.842|-1.145|-0.826|1.572|-2.354|-0.306|0.307|-1.113|-1.984|0.699|3.196|-3.386|2.24|0.718|2.524|-1.451|0.416|2.125|1.183|-0.958|0.643|-0.639|0|1.076|0.432|2.21|-0.549|0.331|3.068|0|-1.566|0.562|0.566|1.029|-1.018|0.227|1.965|-1.03|0.46|-0.115|0.694|-5.049|-2.358|2.867|0.666|1.578|1.72|-0.796|0.687|-0.342|1.038||-0.345|0.578|-2.918|-2.195|-0.546|-2.863|-0.422|4.41|-0.766|3.16|-0.337|4.465|2.53|-1.659|0.596|-1.641|-0.929|3.237|-1.068|-2.317|3.601|-1.537|1.561|-4.472|4.057|-2.217|2.635|-1.066|5.897|-3.976|5.598|-1.873|2.038||1.29|-6.061|-2.135|-15.616|-7.156|-1.555|2.245|1.907|-3.496|4.923|-3.628|-0.463|-3.399|4.977|-3.094|-1.169|4.315|3.095|-0.958|-2.974|0.093|2.479|-2.87|-2.703|-19.273|14.871|3.636|-7.6|0.969|14.842|6.944|-23.694|-8.008|-6.693|2.6|19.332|-3.009|10.204|-0.508|-7.075|-2.975|8.437|5.867|3.724|-0.811|-1.857|6.397|6.727|-4.871|5.12|1.22|2.393|-4.757|-4.541|-2.76|3.327|1.446|1.567|-0.681|4.26|9.313|7.253|1.448|0.121|0|-5.263|3.677|-2.431|-0.231|-2.477|4.965|1.805|7.226|2.378|9.79|3.529|4.307|2.57|0.484|0.324|-1.279|3.303|-1.384|4.333|0.943|-2.017|1.796|0|1.037|2.753|-0.442|-2.078|1.316|-2.813|-0.17|4.259|3.395|3.612|0|0.574|-1.134|-4.856|2.583|1.308|1.039|2.22|-0.671|2.962|-9.392|-0.534|-0.969|-3.074|-0.594|0.943|2.548|-0.785|-2.383|-0.844|3.313|-1.035|-0.344|3.286|1.625|-2.636|-4.209|3.846|-3.215|0.767|1.295|-0.856|6.375|3.39|4.118|-4.405|4.199|0.688|1.598|-7.742|-0.55|-3.366|9.718|0.39|6.66|4.23|2.673|-1.751|-3.075|2.056|0.217|1.654|6.082|-2.509|-3.838|3.401|-1.782||-1.427|2.13|-4.292|8.372|2.871
08036|101065|/equities/em-technology|SHANGHAICOMP|-4.167|0.144|-4.27|2.542||-1.53|-0.964|0|0.138|1.116|0.844|1.862|-4.514|2.669|1.569|0.286|-1.964|1.278|2.624|-1.153|1.019|2.691|-1.618|-3.409|3.835|-5.175|0.281|-1.383|-9.85|3.085|2.1|-4.75|2.564|-1.763|1.535|-0.635|0.639|-0.128|5.954|-1.071|2.049|-4.314|-2.919|2.471|2.125|0.534|-3.604|0.778|-4.932|-0.734|-1.09|3.121|-0.62|1.511|0.253|3.259||-2.043|1.294|-5.037|-0.489|-26.663|0.704|3.148|-0.121|-5.594|3.791|-0.472|-0.353|1.43|2.819|-1.687|2.469|-1.34|1.108|3.308|12.446|-9.456|4.324|2.493|-5.125|5.256|1.261|0.281|0.282|9.737|-0.154|-4.142|-6.887|3.863||0.431|-4.396|1.393|-20.222|-3.949|0.107|3.654|7.757|-2.217|0.824|-7.508|0.328|0.659|8.333|2.439|-1.086|10.093|6.206|-0.281|-0.14|-8.366|5|-8.189|-8.305|-16.126|7.93|7.889|-10|2.987|11.866|-1.587|-21.67|-11.825|-19.534|0.507|14.255|6.801|14.92|3.208|-3.022|-7.331|4.117|-2.017|2.498|5.738|3.195|5.66|8.28|2.649|1.798|1.482|3.664|-5.157|0.337|-0.67|-1.864|6.667|-0.812|-2.709|-3.905|0.326|-8.648|6.681|2.948|-7.099|0.51|1.658|3.987|3.456|-0.993|1.798|1.831|-2.237|-0.112|4.312|-3.919|13.325|2.471|4.06|1.931|2.401|-2.479|4.762|4.841|-1.637|-1.611|0.441|0.443|-1.599|3.303|-4.721|-10.385|1.828|-5.665|2.138|2.979|-0.644|-2.632|2.703|-1.521|1.806|-4.908|-1.332|-1.549|1.574|-2.133|9.326|-1.531|12.321|-0.57|7.834|-4.265|-0.293|-4.348|-0.28|4.685|9.105|-0.949|-2.919|-3.982|1.649|2.144|4.313|-2.644|-2.723|0.152|7.667|1.997|0.334|-1.803|3.041|1.718|-6.431|-2.047|4.959|7.651|-14.067|2.347|-3.62|-2.786|-5.931|13.636|3.909|-3.611|3.409|-3.297|0.632|1.118|0.482|-5.319|-0.152|-9.478|1.393|5.279|-3.125||6.505|-0.602|-4.728|-1.551|12.898
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-1.735|0|-1.496|1.739||-1.075|-0.428|-0.849|-0.423|-0.211|-0.42|0.847|-2.881|0|0|1.461|0.63|0.847|2.609|-3.564|1.923|1.739|0.218|-2.96|3.05|-3.975|-4.4|-2.344|-4.833|0.749|-0.743|5.49|0.394|0.197|-1.553|||-0.579|3.6|0|0.806|-1.195|-2.713|1.976|-2.128|3.607|-4.223|1.165|3.206|-0.399|0|2.875|1.458|-0.415|0.417|1.48||-1.046|3.017|-2.725|-0.418|1.915|-3.093|2.105|2.151|-1.064|0|-2.49|0.837|-0.624|1.477|1.282|-3.704|-5.631|18.664|5.596|-0.725|-3.944|0|1.412|-7.809|2.217|-3.426|7.852|1.882|2.906|1.474|2.005|-4.087|1.463||2.757|-8.904|0.69|-11.585|-17.588|2.754|6.606|11.68|-5.792|4.225|-4.054|3.393|-3.282|9.979|-1.875|-1.84|6.536|4.082|0.227|-0.452|-7.143|10.956|-9.684|-11.215|-13.43|5.641|7.735|-14.89|12.324|10.078|-0.578|-25.645|-16.307|-8.15|2.483|6.747|9.211|9.039|6.088|-12.048|5.508|-3.542|5.46|10.828|13.768|-1.429|9.375|1.992|-0.791|3.689|0.826|4.536|-6.465|3.556|-4.781|-4.198|-3.321|1.498|9.426|6.783|18.701|0.26|7.263|-1.648|0.275|0.554|8.408|-2.915|1.18|-0.294|0.295|3.354|3.797|3.947|5.19|-2.694|1.712|1.389|1.767|0|2.909|1.476|-0.368|1.115|-1.825|-1.083|0.727|-0.362|-0.719|0.361|0.727|-2.827|1.434|-3.125|-0.69|1.045|1.773|1.075|1.455|-3.169|1.792|-3.793|-0.344|4.301|0|0|1.825|0.366|-4.545|1.418|-0.704|-3.072|-2.333|0.671|0.676|2.422|0.697|-3.367|-6.897|4.934|3.051|3.509|0.707|-2.414|-2.027|4.965|-6.623|13.962|-1.487|1.509|0.76|0.382|1.158|-3.717|0.749|0.376|-8.276|-3.974|-2.581|-1.899|0.317|-0.316|0.958|0.643|-1.582|0|0.637|-1.567|-0.312|-3.904|1.835|-1.802|-2.346|0.888|-5.056||1.136|6.344|-1.488|2.752|-2.679
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|-1.959|-2.39|-0.159|3.799||-0.819|-2.476|3.642|-2.502|-0.801|-2.574|2.07|0.08|-0.318|-1.41|-3.184|0.457|7.009|0.656|-0.894|10.116|1.361|-0.181|-6.757|0.169|-8.087|-0.155|-0.541|-8.61|-1.254|1.773|-2.083|-0.346|0|-3.859|-5.233|-5.03||||||12.231|-2.809|0.923|-3.927|3.95|5.413|-6.368|-10.158|-4.408|-1.43|-2.047|6.912|11.64|5.782||-7.314|13.61|0.94|15.058|-0.907|-4.937|4.505|-0.893|3.966|-7.997|0|0.704|3.815|5.299|-6.024|-6.742|0.301|10.091|-0.33|-0.818|-17.864|-10.139|8.371|-12.025|11.268|14.769|3.656|5.04|20.192|-0.858|-7.496|-14.48|14.212||0.607|-14.708|-26.746|-18.991|-17.66|7.284|0.663|12.063|30.519|5.602|-20.952|-0.521|26.181|6.696|6.449|0.409|17.079|14.639|2.245|4.907|-9.099|21.452|-24.592|-18.291|-11.882|21.951|5.128|-18.6|6.401|25.492|-11.722|-29.019|-22.461|-22.115|12.806|8.959|-11.832|7.985|17.836|2.141|17.868|-1.271|13.568|-3.885|0.167|15.321|2.429|5.911|15.502|-0.638|6.548|5.188|-11.83|6.644|-1.164|9.663|9.7|-2.057|-4.757|-14.65|41.441|61.162||||||||||||||||||||3.377|3.495|0|2.183|2.024|1.022|3.165|-2.066|-1.022|-1.411|-13.739|-5.892|5.527|5.85|5.395|-0.954|1.158|1.969|-1.55|-0.193|-2.637|0.759|4.356|0.798|-0.398|4.141|-2.227|-13.028|0.709|-0.879|-7.78|3.872|-2.303|2.185|2.058|2.822|-4.061|-9.633|5.145|0.485|1.642|1.331|-5.947|-3.474|3.115|2.556|-1.262|2.755|0.982|8.333|-0.529|2.347|-13.438|11.888|4.954|-14.038|-3.206|-2.239|-8.844|-5.284|-2.879|-2.442|1.613|-9.54|6.835|5.436|-8.871|11.568|-9.112|20.394|11.792|-6.881|-4.742|-1.24||8.036|-4.816|9.119|15.95|7.722
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-1.762|-0.873|-2.137|1.299||-1.282|-3.306|4.31|1.754|0|-0.87|-3.766||3.017|1.31|-1.293|-2.11|2.436|2.209|-0.4|0.604|2.053|-0.815|-1.8|2.669|-1.815|-0.402|4.402|-5.169|-1.566|-0.969|0.781|-1.727|0.385|3.593|-0.398|2.444|-0.406|-1.793|1.006|3.542|-2.041|-5.405|1.172|-1.349|-0.954|1.55|1.575|-2.868|0.771|-1.518|1.152|-0.192|-1.323|-1.122|0.753||-7.813|4.537|-2.993|13.147|-1.177|-0.774|4.914|3.163|0|-5.035|0.399|-0.398|2.722|2.274|-3.233|5.146|0|5.164|0.902|-10.573|-3.917|-1.149|1.38|-7.943|2.608|4.648|-1.346|-0.21|6.292|-1.408|0|-5.645|3.125||2.772|-14.964|18.537|-12.495|-15.757|-4.137|-1.116|1.574|-10.507|7.87|-4.108|14.744|2.819|6.323|-1.156|-5.01|12.858|21.107|-2.693|2.335|-18.376|-8.158||-9.991|-18.264|9.723|1.317|-15.263|21.959|32.354||-23.677|-8.781|-15.175|11.418|0.336|11.634|25.964|-4.014|4.068|1.812|5.296|19.888|-3.774|7.953|-1.292|22.021|2.454|3.085|0|2.595|3.675|-2.992|-3.973|13.532|-3.933|2.041|-3.289|-7.034|-2.967|-5.124|0.852|2.146|4.422|1.663|6.562|-0.327|0.197|3.318|-4.339|1.18|0.793|5.948|2.144|14.391|1.663|0.25|7.914|5.703|2.235|3.521|-3.401|-0.387|4.98|4.792|-2.896|1.576|2.036|-0.639|2.176|-5.55|-10.24|-2.166|0.636|-1.959|0.808|4.995|0.569||-1.217|-4.558|-0.445|0|10.521|-0.098|3.772|2.401|-3.622|-8.64|8.909|-1.576|-0.197|2.52|-10.307|-3.742|||||||||||-6.127|6.62|-1.712|19.918|10.431|4.255|0.834|7.015|-1.508|-6.243|5.204|-6.381|-5.379|-4.004|-9.533|16.815|-1.427|4.833|1.519|0.117|-13.021|-0.607|-0.603|-6.309|1.919|2.761|-5.587|-1.738|-1.354|-2.465||-11.25|9.683|-9.394|12.686|-1.72
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-5.974|5.161|-2.905|-25.232|39.894|-5.593|-0.853|1.042|-3.601|7.082|5.187|3.429|-23.535|20.476|4.831|2.598|-11.653|6.868|61.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-0.468|19.282|1.211|-0.722|-0.293|-1.651|-0.313|0.105|-0.494|-1.005|0.674|-0.567|-0.742|-0.661|-5.661|1.534|-1.084|-0.836|0.408|-4.161|-3.075|-1.987|-0.261|0.746|-1.979|3.518|-0.178|0.156|-0.067|-1.361|0.286|-3.77|-0.757|3.66|0.813|0|-3.148|2.04|0.832|-0.087|-0.175|0.571|-1.916|-3.028|-0.437|-4.431|8.869|1.248|0.506|-0.22|3.713|0.989|5.203|7.102|3.626|5.408||-5.637|7.157|0.287|7.967|-0.247|-4.121|-1.259|15.875|-0.405|-2.919|0.197|-2.154|6.726|3.923|-5.014|-2.927|0.165|7.166|3.356|-0.688|-14.789|-9.475|9.654|-9.361|8.794|-0.03|-9.191|23.685|14.181|6.389|-9.511|0.299|7.091||8.427|-16.925|7.947|-8.354|-26.733|-3.533|-2.124|-5.903|2.404|-12.948|4.753|51.579|16.208|8.909|1.094|0.892|13.33|6.564|6.849|5.858|-14.569|-3.721|-27.121|-34.398|||||||||||||20.175|17.791||15.259|-2.113|1.818|-5.536|9.811|2.002|6.255|9.548|3.597|17.129|1.178|2.589|4.134|-3.078|1.533|4.113|-2.044|2.025|-3.664|0.595|-5.77|1.651|-8.589|3.558|5.819|-8.888|1.423|7.054|-6.342|-1.969|-3.837|0.4|-0.25|0.754|1.118|15.842|1.738|0.603|8.502|3.102|5.552|-2.768|1.832|4.415|4.138|0.85|-3.577|2.835|3.244|2.1|5.451|1.998|-3.682|2.929|-4.914|-0.732|7.424|4.091|-1.961|0.538|-1.674|1.703|-4.206|-0.851|3.251|0|2.523|5.916|5.433|-3.024|0.787|0.893|-5.085|2.115|-4.236|5.131|0.78|3.223|-1.586|-2.512|-5.393|-2.756|3.878|2.363|-7.03|0.53|10.224|-1.816|7.946|2.976|-2.183|1.691|3.842|4.472|-3.111|-0.111|5.504|-7.476|-6.008|1.029|-10.249|9.615|5.218|2.511|4.091|-4.968|-5.799|3.256|-1.245|3.212|-2.505|0.63|-2.259|1.353|0.418|3.571||2.099|2.492|-4.849|5.575|0.114
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-2.433|0.583|-0.809|-2.809||-12.916|-1.161|5.188|5.927|4.036|-1.654|2.834|1.613|-5.137|7.647|1.432|-4.773|1.97|-0.116|1.053|0.707|4.557|1.754|-3.39|-0.242|-2.931|3.771|-5.95|-2.997|-7.495|-0.511|-0.811|7.869|4.214|-2.118|0.787|0.793|-5.864|5.631|-1.224|1.582|-3.384|-1.927|-3.413|-4.916|-5.483|21.035|8.68|-1.327|3.367|1.263|2.724|-3.865|3.618|-1.652|0||1.68|-1.275|-2.244|-2.788|-2.597|1.852|1.365|4.085|0.896|-6.689|-3.236|0|2.149|-2.576|10.106|-3.093|-3.161|6.184|3.663|0.924|-10.133|-2.431|-1.438|-11.08|1.149|4.819|-2.065|2.883|7.504|-6.839|3.459|-4.217|6.41||2.97|-7.339|3.645|-19.618|-23.265|-2.849|-0.095|5.295|4.162|-4.851|-9.66|8.438|-6.187|22.247|10.037||||||||||5.966|1.984|1.613|-13.186|18.044|19.605|-15.223|-24.393|-13.199|-19.543|1.573|12.091|3.836|15.976|8.206|-12.869|3.452|-2.218|-9.353|33.023|6.7|0.249|14.857|5.581|-0.301|-2.349|7.075|15.009|-4.819|1.396|0.703|2.708|-7.513|8.711|8.251|0.992|5|1.266|3.268|3.378|-4.31|-3.534|4.565|-3.564|2.141|-24.065|3.71|-3.42|8.481|2.536|5.344|-2.963|3.448|-0.191|1.161|4.868|0.612|0.823|1.25|1.911|1.948|-3.549|-0.828|2.766|1.293|0.433|0.654|-2.132|-0.425|-6.362|-1.949|3.219|1.222|-3.536|7.611|-5.21|-0.598|-0.594|-3.071|10.851|-0.212|-1.258|6.951|0.905|-4.329|-0.216|-5.51|-3.922|-2.672|-4.9|-9.226|38.902|||||||||||||||||||-1.577|3.016|-9.833|-8.952|-3.315|-6.218|5.273|1.289|1.306|-0.372|2.281|-3.131|-3.894|-4.722|5.516|6.038|3.516|-4.478|0.375|1.908|1.158||1.969|2.008|-4.598|8.524|-0.62
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-2.82|-0.201|-5.955|1.536||-2.889|-3.333|6.731|-2.439|3.195|-1.243|2.348|-6.066|-9.182|20.04|0.1|-0.598|1.827|1.967|-1.227|1.558|2.665|-1.263|-5.378|3.826|-5.474|-1.823|-4.84|-6.809|-1.756|1.014|1.11|-2.579|-0.414|-2.504|3.772|1.966|0.257|2.729|-1.131|1.952|-4.329|-4.383|2.241|2.292|0.77|-4.571|-3.543|-3.569|0.381|-0.531|1.932|-1.97|3.367|1.834|4.066||-0.66|-0.165|-2.488|1.219|-1.362|-4.096|4.489|0.63|1.169|-5.994|-2.816|2.183|7.807|5.65|-4.941|-1.897|3.152|9.524|-4.762|9.158|-11.111|3.178|-9.641|8.093|4.277|0.348|-1.033|0.694|7.453|-12.879|8.578|6.242|6.093||6.039|-10.214|2.72|-22.177|-9.9|-6.536|-3.993|37.402|-3.145|-1.073|-11.575|3.131|8.493|6.081|-3.583|-6.781|2.383|6.984|0.445|-6.067|4.94|18.774|-2.541|-10.872|-7.248|4.386|8.831|0.119|7.033|13.006|-7.979|-27.483|-11.519|-16.702|9.154|16.336|-4.647|0.345|19.628|-7.545|-2.332|19.376|1.126|-0.448|5.687|1.932|6.427|1.966|1.06|2.304|0.408|2.654|-7.374|2.249|0.132|1.752|2.486|-2.426|0.542|-1.731|4.306|-0.277|1.977|4.889|-2.597|1.912|6.918|-3.343|-4.221|-0.145|1.475|1.955|-1.917|3.828|3.783|-2.631|2.069|2.113|1.125|-0.374|2.824|-0.117|-1.138|0.765|-3.342|7.016|1.06|0.261|-1.696|0.517|-0.258|-25.154|-7.049|2.574|0.865|0.747|-1.108|-2.871|2.451|-4.225|5.839|-1.348|-0.366|3.279|0.891|-1.38|3.238|-0.387|-9.357|-0.927|0.232|-3.691|-2.932|2.905|1.474|-0.451|-4.526|2.428|2.721|-0.564|-0.337|1.831|0.807|-1.253|-2.118|-0.993|4.138|0.115|0.929|-1.487|3.188|-1.167|0|-4.246|-5.789|2.925|-6.862|8.306|-1.613|-9.709|4.569|-2.668|1.301|9.901|4.965|-4.94|4.353|-4.486|-3.075|-10.531|-0.66|-3.808|-6.841|14.951|0.586||-1.349|3.8|-4.398|9.072|2.677
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-6.388|0.665|-1.957|0||-1.709|-1.887|5.298|-2.371|3.571|0.674|0|-0.67|-0.444|-2.597|-1.493|11.667|0.962|2.463|-1.217|0|3.266|0.252|-2.457|0|-4.235|-10.148|-4.251|-4.264|1.375|1.8|-1.381|4.969|0.625|-4|-1.575|-0.392|-1.354|7.484|-1.434|2.306|-1.852|-2.016|4.641|-1.25|1.911|-3.484|-3.366|10.746|1.333|1.351|1.835|-0.683|1.152|0.231|-0.46||-0.911|7.335|-1.446|3.234|0|-1.229|2.005|1.527|1.289|-1.272|-1.504|2.046|0.256|1.299|2.941|-2.857|0|3.217|-1.061|-0.789|-2.813|-0.761|-0.756|-3.874|2.736|||0.5|5.263|-1.554|1.847|-4.534|2.32||3.743|-10.096|0|-8.168|-11.176|-1.354|0.388|8.193|-6.667|4.938|-7.429|0.382|-2.06|9.651|-0.409|-2.004|7.312|4.26|0|-1.978|-8.635|12.162|-10.664|-9.141|-10.475|1.159|9.42|-11.254|0.485|9.947|8.478|-22.072|-14.943|-7.007|8.087|6.131|-2.133|10.294|-3.134|-10.23|-2.736|1.387|12.482|-1.122|11.581|-2.74|7.178|6.981|3.993|3.184|1.714|3.55|-6.111|2.857|-1.316|-0.561|-2.015|-0.727|-4.181|-2.547|11.977|-1.866|13.559|1.505|-1.691|0|5.111|-4.459|-3.484|6.318|0.218|5.774|0|21.459|3.333|2.222|6.973|6.949|2.076|0.522|2.131|0|0.896|1.087|2.412|1.698|-1.304|0.75|-0.56|0|0.375|-2.555|1.107|-4.745|-0.698|1.416|4.052|-3.894|4.63|-4.594|0.355|-4.89|1.89|4.676|0.907|-1.431|4.682|-0.373|-8.532|-2.819|0.166|-7.242|-2.699|0.15|2.147|3.002|1.28|-3.994|-3.556|12.126|-0.496|3.774|0.691|-3.177|-1.967|1.329|-4.596|9.93|3.797|-0.54|1.832|-4.211|2.334|-1.59|5.4|3.468|-12.773|-7.031|-3.03|-5.444|2.496|-3.541|3.519|-1.87|-1.836|0.855|4.154|-2.177|-0.434|-6.989|5.382|-4.852|-5.838|2.073|-7.986||13.84|8.863|0.894|6.339|-1.866
08046|101159|/equities/star-cable|SHANGHAICOMP|-1.01|-0.574|-4.521|2.241||0.422|-2.066|0|-2.941|7.626|-1.138|1.884|-4.828|2.113|2.75|-2.401|-1.255|0.561|5.63|-0.881|-0.584|5.385|-5.248|-9.139|5.153|-10.025|-3.855|-7.469|-1.32|1.906|1.943|-6.116|-2.101|0.741|3.505|-4.498|2.246|-1.058|5.117|-1.209|3.645|-6.096|-5.364|-2.947|7.839|5.593|-4.077|-1.688|-9.282|3.057|-4.967|26.722|3.822|-0.734|-0.366|-2.728||4.332|5.345|-1.793|3.995|0|-0.923|2.849|1.515|-0.955|-6.624|2.081|-0.259|3.351|5.07|-3.005|-1.877|-1.583|6.014|-1.243|-0.686|-10.222|-3.677|-0.355|-7.943|5.632|0|-5.022|-1.927|8.605|-2.162|-2.116|5.399|7.44||5.875|-6.14|11.765|-14.079|-13.617|-1.434|8.084|6.235|-5.765|1.235|-11.519|7.014|14.756|0.985|0|-1.576|18.876|6.279|-0.153|-5.217|3.448|10.982|-7.68|-18.929|-11.173|12.159|4.948|-12.429|8.138|28.323|-11.111|-29.812|-17.035|-17.5|-1.136|0.201|36.066|4.671|23.995|-5.686|-5.079|14.963|-1.557|5.164|12.147|0|3.207|6.854|3.548|1.639|0|5.172|-8.228|1.608|0.485|0.487|9.804|-3.774|-4.739|-4.075|-0.468|10.9|1.226|4.197|-4.53|2.5|4.869|-4.643|-3.945|-1.019|1.903|4.332|2.593|4.449|4.656|-2.564|5.405|0.208|1.911|-0.842|8.447|-0.455|0|3.529|3.659|-2.381|1.695|-0.959|0.24|0.971|1.228|-1.214|-2.6|-4.299|0.683|0.92|2.113|-2.961|2.331|-0.924|1.168|-2.283|-2.013|3.953|1.415|-13.996|1.649|1.253|-1.033|-2.222|1.02|3.158|-2.464|0.412|1.253|1.483|0.426|-5.433|0.811|2.07|2.985|1.735|1.319|-5.208|-2.041|6.754|-1.502|1.304|4.545|-2.87|1.798|3.248|3.11|-3.687|-1.139|3.538|-7.424|-6.721|-2.772|-7.169|-0.73|3.008|2.308|0.58|1.174|-3.766|3.914|-5.545|-4.921|-6.874|-2.552|10.973|2.17|0.545|0.917||1.679|2.486|-7.105|5.827|-0.931
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|6.382|12.414|-1.577|-4.45|-0.048|8.342|8.214|9.25|-4.055|7.929|-6.3|-1.029|4.841|-2.024|12.623|9.746|4.732|4.028|-1.404|1.3|-0.686|5.897|3.084|1.977|5.099|-0.935|-7.165|-8.647|-0.748|-0.548|3.906|-4.209|-1.232|8.476|0.419|5.718|7.839|9.129|4.412|-1.184|0.487|-1.91|-4.557|3.349|1.757|-3.494|5.991|8.191|-3.58|4.204|-3.265|2.405|-3.454|4.25|-1.569|5.26||0.492|7.606|-2.452|-2.76|-0.25|-5.778|-1.281|6.18|-2.998|-0.714|-5.565|-1.983|8.358|5.879|0.957|6.093|-1.27|14.198|-0.228|-5.267|-1|9.89|4.17|-1.688|3.237|2.119|6.02|4.409|7.243|2.686|-4.348|-2.599|-1.048||6.491|1.649|4.189|-12.087|-16.876|0.552|-2.087|0.857|-2.508|4.944|4.849|9.926|6.25|5.676|3.415|1.297|8.568|5.185|1.25|0.125|-2.203|10.405|-14.053|-12.766|-11.081|6.424|9.215|-11.738|4.239|-3.532|-5.448|-15.891|-5.976|-12.095|21.801|5.91|3.676|8.319|3.196|-8.826|-4.379|0.965|5.334|9.15|2.172|2.616|9.091|3.162|-0.542|1.766|0.779|5.269|-12.14|0.413|-6.019|-3.195|8.905|-5.238|2.792|-2.621|1.079|11.855|2.13|-3.672|8.431|-2.4|6.707|-8.072|2.529|1.754|1.423|-2.204|-1.373|-0.114|3.306|-1.167|0.469|8.112|1.414|1.434|1.589|8.011|-3.186|0.278|10.94|-4.839|1.187|-0.59|-0.441|-1.017|0.732|-5.007|-11.015|-5.386|-0.698|3.739|1.718|-3.778|-2.755|1.991|2.275|-8.743|-2.969|1.616|0.433|-1.597|0.321|-5.645|2.692|-2.326|0.203|-4.913|-4.067|1.121|0.564|-1.39|1.41|1.624|-9.585|-6.462|-1.276|-1.878|-1.692|-4.13|-0.514|11.265|-1.527|-6.184|-4.878|4.97|-3.977|-2.261|15.794|-5.71|6.755|5.934|-13.705|-3.768|-2.542|-6.287|-0.592|4.038|0.759|6.227|0.073|-7.713|-0.672|2.905|-4.111|-9.538|-1.303|-6.375|2.326|-5.873|6.784||0.689|1.103|-11.231|1.094|-1.082
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|20.065|4.963|-5.906|3.504|0.026|4.883|-1.558|15.146|-5.381|10.003|-4.273|0.061|8.096|2.074|6.181|-0.389|5.566|0.601|0.795|5.305|0.12|5.52|-2.746|2.178|3.871|-4.606|-3.057|-9.993|3.952|-2.028|3.908|-1.88|-5.136|6.011|5.295|1.209|2.732|4.273|0.303|-0.087|-0.559|||2.876|1.986|-3.062|-2.765|2.664|-2.387|0.6|-2.995|2.999|-1.685|4.306|6.157|-0.741||0.652|-1.06|-2.996|0.179|-2.914|-2.873|0.297|3.828|-3.235|-0.128|-7.765|-3.005|6.87|3.188|7.63|7.733|-0.82|9.393|-2.37|-4.713|2.671|0.711|7.533|1.16|3.604|-0.057|-1.131|-0.394|8.957|3.165|-2.469|1.25|-1.356||-1.637|-0.842|2.908|-14.813|-17.125|6.07|10.667|16.906|-5.119|2.988|-6.67|4.395|-7.154|21.35|3.117|0|7.637|5.976|1.536|1.878|-10.941|18.107|-22.165|-26.124|-19.073||||||||-1.173|-16.02|17.344|9.652|0|2.258|-3.081|12.136|-3.424|12.327|-0.588|-0.73|4.58|4.633|-1.469|0.527|-3.315|10.604|-0.839|1.361|-8.125|-0.929|-0.564|-4.88|9.984|2.928|5.233|6.766|-2.776|9.735|2.861|-3.485|10.699|-3.443|4.097|-4.937|-1.236|-4.021|6.307|-1.246|-7.786|1.886|5.85|5.366|6.734|9.214|-1.826|1.602|4.126|5.953|1.703|1.44|1.659|-3.665|0.283|-1.668|-3.402|0.812|2.593|2.467|-1.126|-8.419|-1.523|6.775|0.545|-7.712|-1.568|4.483|11.111|-5.52|-3.829|2.498|3.318|-15.564|2.554|-1.494|-8.621|-5.306|-6.667|-0.819|2.983|1.782|0.664|3.153|5.955|5.195|-4.103|-3.397|3.821|-5.223|0.42|-5.423|-6.378|7.238|-8.672|-5.447|-2.132|4.211|-5.785|-3.867|9.704|0.058|-2.989|20.694|-11.346|1.037|-3.869|-5.064|2.452|4.529|-0.356|5.184|-5.934|-12.403|-3.429|2.653|-2.536|-5.231|-4.971|-12.017|0.555|-7.984|7.358||-2.926|0.612|-9.04|-2.542|3.074
08050|100385|/equities/western-resour|SHANGHAICOMP|-14.336|-3.842|-1.885|-1.636||-6.333|-0.71|6.021|0.324|6.552|-2.357|-3.047|-8.008|-0.794|9.695|0.879|-5.797|16.245|-0.36|7.891|1.046|8.204|-13.358|-31.83|0.673|-14.583||16.388|-6.049|-5.634|5.144|-0.311|13.995|4.44|-3.568|-2.86|4.152|-3.316|2.139|-1.751|20.464|-11.485|-2.813|-1.431|-5.334|5.071|-6.411|2.474|-5.56|-1.586|-7.006|8.134|-2.941|5.728|9.596|-5.428||5.456|-2.358|-5.761|-2.644|2.463|-14.044|15.11|||||||||||||||||||14.087|1.792|12.766|7.551|-7.12|5.73|-6.611|10.429||-2.706|-21.988|-7.486|-16.847|-19.191|7.715|0.891|3.252|1.939|-0.745|-1.044|-5.896|9.981||0.64|-29.34||||||||||||||||||||8.166|-8.46|10.979|22.969|-2.675|-4.05|10.46|-5.423|2.442|1.802|4.548|10.086|-2.442|9.724|0.694|1.407|8.482|-7.529|-1.544|6.322|-1.536|1.643|0.413|-3.886|-20.139|4.639||||||||||-14.698|4.059|-1.392|5.573|14.116|-0.14|-0.968|1.544|-2.196|-1.753|1.924|3.706|-3.308|5.145|5.183|0.076|12.532|2.915|-4.473|-2.709|14.366|-0.746|-6.696|28.205|10.061|||||||||||||4.353|4.412|-0.134|-2.092|2.961|0.814|-1.206|2.897|-0.275|6.287|-5.785|-5.098|-2.423|-15.97|||||6.023|8.241|4.231|-2.743|0.627|24.531|2.894|4.362|-8.589|4.32|3.993|-12.391|-10.909|-5.868|3.807|-0.88|-4.101|0.121|5.747|-0.76|-4.248|-1.317|-2.794|0.94|-6.381|-2.363|2.42|-4.817|0.632|-5.195||2.247|6.067|-6.579|3.782|0.105
08051|100667|/equities/xichang-power|SHANGHAICOMP|-5.359|-0.122|-4.64|1.771||-2.644|-0.571|0.459|-1.359|1.261|-1.022|5.006|-4.659|-2.331|0.558|4.551|-0.117|2.509|2.952|0.37|0.248|6.737|-2.323|-9.251|-0.117|-5.316|-0.441|-4.727|-6.575|-7.364|0.273|2.142|3.369|-0.859|-1.873|-1.111|0.465|5.496|3.98|0|-0.609|-4.272|-4.007|5.714|-1.072|2.09|-2.047|-3.208|-4.159|2.03|-1.275|-1.964|-1.84|5.746|6.41|2.115||2.056|3.511|-2.792|2.982|-0.635|1.395|2.983|0.333|3.797|-4.084|1.116|-2.714|3.135|3.596|-1.147|-1.022|-0.113|5.376|1.701|-3.967|-4.672|-3.437|5.556|-6.568|5.83|0|0.677|5.101|8.634|0.779|-2.655|-5.042|6.115||3.562|-4.774|-0.125|-11.739|-17.685|-1.966|0.993|10.8|-11.19|10.068|-11.658|-2.607|19.138|-0.795|5.895|-6.496|19.811|7.071|-3.06|5.013|-7.491|12.133|-16.759|-9.81|-14.615|6.074|7.715|-7.665|20.806|13.896|-11.72|-26.252|-11.823|-17.266|-2.247|3.456|30.178|9.796|0.085|-6.459|-1.415|10.035|0.173|-2.12|2.611|-1.962|14.453|-2.103|5.231|2.899|0.73|4.353|-5.55|1.992|4.262|-3.379|-8.679|-5.297|-3.609|5.088|-8.234|-0.169|11.742|-2.762|-3.036|0.539|8.05|-3.464|-5.654|4.718|-1.279|4.685|-0.191|0.576|8.882|5.165|1.563|1.703|2.204|1.891|-0.937|-0.698|-4.972|9.036|0.973|-0.964|-0.12|-2.921|1.182|-1.053|-1.384|0.115|-4.73|-0.329|2.703|7.898|0.982|-3.321|0.958|-0.949|-4.096|-2.333|-1.424|-3.079|-0.633|2.82|4.773|3.651|-7.314|-1.611|-4.218|4.404|-1.377|-2.68|2.754|-1.667|4.918|-1.719|0.976|-5.144|-1.22|-0.906|3.762|-5.992|0.197|0.894|7.931|2.303|0.33|9.255|0|-1.07|-3.776|0.807|1.167|4.768|2.122|-4.643|-0.826|-0.353|-0.817|4.64|-0.607|1.104|0.991|-2.063|3|6.667|-1.055|-3.929|-2.472|-2.647|-2.35|1.794|-4.128||2.952|-0.587|-1.503|4.722|2.101
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-11.775|2.512|-8.263|-53.484|110.135|3.704|-4.93|-1.019|-4.798|6.641|-4.173|3.231|2.824|6.173|1.492|-8.565|-8.487|1.572|-6.318|1.299|-4.328|6.21|-9.111|-17.066|-7.69|24.376|2.739|12.635|-18.287|18.548|33.081|-4.578|13.621|1.388|-2.898|1.159|0.617|0.137|8.012|-0.882|-0.585|0.514|-4.892|2.654|2.274|-0.801|-4.451|0.279|-4.4|-1.186|-0.197|4.608|-1.955|3.345|1.918|1.587||-7.105|5.816|2.77|2.159|1.876|-2.031|4.575|1.493|-0.331|-6.491|0.31|-1.677|3.307|7.627|0|-2.961|-0.164|4.639|1.394|-2.381|-6.815|-1.097|-1.543|-7.163|5.598|-3.079|6.563|1.911|7.534|1.038|-1.868|-9.524|3.828||6.633|-11.579|2.623|-13.369|-21.18|5.211|2.968|8.416|-7.551|3.31|-6.725|-4.224|9.101|15.579|-1.184|-2.314|7.015|4.906|9.306|0.635|-6.667|12.5|-15.73|-9.184|-19.424|-1.017|15.511|-10.89|14.784|17.847|-6.117|-24.27|-12.357|-26.714|-6.98|0.12|50.499|14.301|23.402|-3.337|0.372|-7.25|15.559|12.744|8.809|-0.325|8.084|-10.111|34.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|5.337|-1.804|-4.629|-46.136|80.837|-0.792|0|-1.636|6.335|6.107|1.653|-3.45|-1.779|1.548|1.929|2.517|-4.792|8.546|3.064|0.675|4.324|3.217|-4.225|-2.377|3.568|-6.704|-3.44|-0.181|-13.079|0.394|8.053|-5.363|1.307|-3.088|-4.607|6.26|8.821|-0.218|1.19|-0.657|6.384|-3.507|-4.631|1.834|0.615|-0.132|-8.142|1.722|-7.368|-3.624|-8.812|11.5|2.753|-2.206|3.243|-0.308||6.127|-25.292|-0.658|-3.696|3.952|-9.623|2.283|1.181|0.985|-7.036|-8.711|-5.331|13.201|9.161|0.051|33.014|-2.013|14.002|3.484|4.036|-5.964|-0.921|0.385|-3.062|8.597|-5.3|4.16|0.482|8.457|-5.441|5.204|-3.756|4.629||14.96|-11.78|5.811|-19.35|-12.21|-6.398|1.322|9.285|-2.872|2.887|-4.528|3.673|2.725|5.922|-1.026|-0.292|5.389|14.349|-2.238|-1.442|10.084|16.667|-13.559|-8.29|-15.103|7.233|10.705|-14.572|5.656|10.026|-10.863|-20.709|-11.177|-22.203|0.98|11.768|-6.877|16.667|4.659|-3.401|-0.313|6.678|-2.443|-6.116|7.389|2.468|4.944|-3.08|19.171|1.518|3.132|0.429|-1.687|2.227|3.571|-0.223|2.824|-1.355|-4.116|0.603|0.211|3.636|4.419|2.198|-1.201|-3.478|3.193|-2.397|-5.364|1.282|1.566|0.219|2.442|-1.694|3.744|-1.559|-1.813|-2.191|-0.747|9.295|5.392|2.123|-1.297|1.446|3.967|0.036|6.175|-4.955|0.969|6.53|-1.137|3.335|-0.5|-3.724|-1.151|-1.249|5.365|-2.141|-0.798|-7.064|8.172|-4.246|-1.754|7.043|0.972|1.384|4.181|-2.4|-10.251|-1.829|-1.796|-2.967|-1.392|1.411|2.26|5.426|-1.552|3.764|-7.146|4.402|3.049|3.195|0.29|-0.74|-4.558|3.473|-0.331|0.227|-2.944|-0.431|6.031|0.872|7.817|-8.159|2.11|4.796|-8.44|-5.37|-8.434|0.839|-0.783|2.344|-0.595|10.71|-0.167|-1.244|-1.283|-1.731|-2.06|-29.129|3.008|-0.968|-11.522|8.639|0.309||-3.542|24.485|-0.894|9.638|-4.781
08055|100658|/equities/sinochem|SHANGHAICOMP|-5.379|4.204|-5.844|3.411||-1.156|-1.705|-0.752|-2.026|1.495|-0.926|6.719|-6.209|3.95|-0.479|4.3|1.42|3.138|3.351|-4.442|-0.103|6.954|-2.265|-4.825|0.62|-8.679|-4.332|0.181|-6.192|1.028|5.898|-2.65|3.758|-0.456|-3.351|-2.157|0|1.667|2.981|-0.18|-6.097|1.986|-6.913|6.69|-3.875|4.299|4.869|3.548|-6.789|2.498|0.9|9.243|-0.489|-3.22|-0.095|10.104||6.785|-1.209|-3.846|0|-9.227|||||4.156|-2.284|0.639|12.824|6.116|-4.246|-0.292|-1.862|4.648|-0.15|-2.482|-6.803|-2.649|-2.581|-4.203|3.453|-3.931|-1.928|4.271|14.697|-2.254|3.65|-4.596|11.838||2.229|-18.547|-0.388|-7.747|-14.822|3.793|7.841|4.513|-3.33|-1.023|-9.372|1.041|-3.417|6.417|-4.201|5.172|9.822|7.233|-1.746|-2.076|-7.666|11.995|-21.037|0|-24.473|30.452|8.068|-15.591|9.951|18.852|-12.857|-33.469|-12.53|-11.135|17.337|33.692|3.602|19.101|1.032|-8.152|-2.043|1.222|3.502|-4.638|6.944|18.868|4.691|1.25|1.01|4.624|3.984|2.535|-5.836|2.03|-3.651|-4.957|0.623|-4.296|1.946|16.151|4.782|1.748|1.53|-3.966|-1.118|0.909|7.128|-4.94|7.925|0.502|4.007|-2.271|0.38|-0.115|4.23|3.415|0|-0.689|7.766|1.038|1.801|2.942|-0.76|1.564|-1.382|-2.118|2.781|-1.956|-0.158|1.077|1.704|-5.879|-28.624|1.662|0.838|1.849|0.572|-2.917|-0.277|-2.3|-2.507|-1.173|-3.764|5.843|0.133|5.028|-3.893|2.617|-1.892|-1.07|6.857|4.634|3.4|-3.144|-1.329|-0.441|8.8|-3.101|9.322|-2.961|-7.034|2.669|2.083|-1.577|-3.058|-3.682|1.952|-0.448|12.626|-3.571|8.834|10.331|5.339|-2.6|2.669|1.883|-4.97|-4.008|-3.499|-9.045|1.531|1.379|0.694|1.23|2.893|-1.25|0.539|-2.109|-0.175|-4.523|1.358|-3.443|-1.613|0|-10.275||8.477|9.639|-3.005|4.72|0.882
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-3.055|0.18|-5.447|0.171||-2.25|0.418|-0.167|-2.841|7.317|0.262|1.778|-1.316|2.61|0.09|-1.683|0.089|-3.754|-0.93|0.424|0.943|1.744|-5.05|4.138|0.607|0.348|-13.283|-0.526|-1.842|-2.724|1.825|-0.436|2.229|2.905|-0.759|-2.298|0.148|1.737|0.838|-1.795|1.365|-0.752|0.835|1.151|1.401|0.469|-3.907|-4.313|-3.737|2.192|-2.818|3.265|6.42|3.035|-0.465|1.096||0.63|0.396|-3.585|-1.503|0.226|-3.768|2.45|4.338|0|-5.904|-0.867|0.801|2.616|3.721|3.865|-3.571|-2.424|8.197|-0.571|0.905|-5.882|-1.072|-2.61|-6.092|4.846|-3.609|0.929|2.115|13.587|-4.206|6.689|-7.662|12.291||1.696|-9.017|0.902|-12.981|-13.027|-2.066|0.858|6.806|-1.419|0|-9.831|-2.661|-2.753|21.797|-1.714|4.838|13.669|5.207|1.681|0.084|-6.082|4.715|-5.251|-17.73|-14.024|8.937|-0.66|-14.028|2.053|14.596|-6.802|-30.29|-19.01||-0.599|18.284|-10.368|7.593|9.755|1.687|-1.62|-2.915|-1.1|3.373|-0.585|-0.543|13.713|8.361|-0.333|19.386|1.034|4.065|1.027|-4.663|-8.434|1.552|-5.609|-3.651|4.903|2.032|-13.363|30.065|12.187|5.563|6.204|6.113|5.194|-3.308|4.411|2.912|4.195||-3.113|1.447|2.472|3.248|-2.797|1.651|0.092|0|9.168|2.307|-2.255|3.313|2.331|-8.037|3.739|1.279|5.337|-0.749|-2.095|0.58|0.158|-9.156|-1.371|10.214|1.966|-9.65|-5.917|0.317|7.606|-13.387|-2.712|-3.105|9.982|16.057|-0.756|3.013|14.311|4.337|5.078|-7.526|-7.259|6.039|7.717|25.944|4.359|-4.636|2.625|-2.869|-4.78|2.648|-0.542|-2.786|-3.207|7.188|-1.311|9.359|-6.467|1.036|-0.318|0.079|5.626|-4.567|7.865|0.609|-10.436|-5.1|-4.718|-9.381|0.578|-1.827|-1.06|3.085|4.852|-7.481|8.378|-2.696|0.862|-8.992|3.757|-4.543|-5.746|4.782|-11.262||0.739|9.222|-5.911|11.151|-5.47
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-12.656|-1.02|-7.292|8.498||-0.583|-16.586||||||||||||1.23|-2.576|-4.025|-3.066|-2.975|11.993|13.862|-12.492|6.972|-1.338|-0.127|1.946|16.818|-6.845|7.267|0.076|-0.452|-3.843|-0.145|6.313|6.65|-0.895|1.654|-4.2|-5.184|10.917|-0.826|-1.945|0.735|-1.606|-1.347|-0.079|1.04|6.022|0.855|-2.176|0.505|3.391||-3.361|-1.327|-2.427|9.284|0.533|-0.442|3.196|-1.529|0.542|-4.408|-1.448|0.256|7.038|2.052|0.942|-3.102|-0.725|6.873|-2.363|-3.114|-7.064|-4.935|2.658|-3.68|3.306|-4.874|12.566|0.623|7.981|-1.794|-1.671|-6.51|8.782||-6.614|13.741|1.839|-14.423|-19.323|-2.207|1.399|6.876|-7.533|-1.094|-15.726|16.902|0.406|6.787|-0.288|-1.349|16.944|6.267|-3.738|2.259|-11.325|19.521|-17.162|-11.836|-23.152|42.07|-0.873|-13.203|20.84|10.642|3.406|-29.277|-11.239|-19.965|1.199|-4.17|21.762|25.897|7.654|1.425|-6.212|14.713|0.539|-2.479|17.062|2.065|5.393|-2.67|2.744|8.188|0.205|4.167|-4.49|-1.606|2.68|0.31|0.52|-4.088|-4.567|-4.368|4.967|-3.768|-0.457|-2.498|-1.059|19.389|1.065|0|-3.692|1.036|0.731|-1.643|-4.228|-0.489|5.797|-9.125|36.808|32.143|61.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|0.342|3.915|0.357|1.327||-1.074|-4.338|0.574|1.044|2.254|-1.172|4.791|-2.748|-0.119|-3.345|-0.459|0.927|-0.69|-3.013|-4.579|0.107|2.29|-2.86|-3.87|2.292|-1.031|4.413|4.735|-5.739|-14.221|2.523|12.632|27.175|0.538|-2.365|-2.311|-0.638|1.951|10.014|-0.569|2.18|-2.962|-3.537|3.667|-5.467|0.671|-0.931|-4.326|0.769|-2.622|5.395|5.85|0.56|-0.833|1.839|4.896||-1.606|1.032|-4.641|3.343|-2.687|-3.151|5.036|1.017|2.687|-2.475|-2.415|8.141|4.16|1.461|-1.911|-0.79|-0.628|0.951|2.269|-0.644|-4.755|0.462|-2.699|-7.232|3.009|-0.711|1.737|6.966|6.777|-1.945|-2.987|-8.752|8.062||1.415|-5.638|6.984|-12.378|-9.787|-7.218|8.186|5.726|-7.169|-0.492|-7.298|2.693|-3.175|11.929|-5.516|5.038|8.916|8.644|-0.886|3.994|-14.455|-2.185|-27.085|-2.735|-8.431|39.79|6.725|-9.978|4.45|20.451|-4.06|-27.12|-14.43|-15.898|-1.123|20.253|||||1.717|-0.171|11.037|-1.407|-1.205|5.681|17.898|1.643|-3.729|12.883|1.686|6.935|-8.036|-2.85|-4.043|0.238|-6.152|0.449|-2.838|20.005|14.489|-2.997|-0.102|0.688|-2.844|26.652|6.237|-3.078|-0.864|0.369|0.37|0.13|0.86|2.827|5.114|-3.511|2.684|-0.28|2.33|0.679|0.413|2.695|2.301|1.186|2.545|-2.632|-2.293|-1.685|-1.515|2.838|1.013|-1.003|-0.277|-3.826|-2.513|1.478|2.49|-6.353|7.678|-1.382|-4.209|-3.674|10.659|3.646|0.439|-10.588|4.658|-1.496|-8.845|-1.453|-8.93|4.133|2.724|1.181|1.086|1.357|1.982|-2.905|-2.479|-6.087|2.488|1.982|0|-5.487|-1.073|7.947|1.786|1.689|-0.721|1.223|-0.364|5.223|-0.872|-13.087|-1.828|0.766|-23.652|2.553|1.293|9.331|-1.035|0.196|0.564|-2.206|2.155|-5.169|-1.227|6.761|-0.281|-3.614|5.333|-2.502|-5.355|1.972|-6.756||4.62|6.111|-7.609|1.909|-6.137
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-3.749|-2.309|-7.169|-3.564||4.701|-2.475|5.53|2.358|-0.157|-4.282|11.849|2.586|-3.894|0.083|7.679|-3.114|-3.344|-1.32|5.759|-0.779|10.105|1.157|-7.493|-4.677|-8.837|-3.803|0.224|-4.017|-0.072|7.889|-3.291|-0.075|-3.184|-2.055|5.377|7.723|-2.049|5.486|-2.827|2.739|-0.166|-1.95|1.317|-0.41|1.077|-2.896|-1.817|-3.359|-2.239|-1.832|5.405|-0.231|-1.89|-1.047|-0.521||-0.223|-0.883|-7.172|8.767|0.749|7.568|-1.818|1.443|1.63|7.537|-4.037|3.212|0.787|4.575|-1.709|-3.556|-1.705|-0.509|-0.758|-0.168|3.839|-5.367|1.254|8.432|0.915|-1.175|11.717|4.541|12.604|-5.612|0.564|-4.423|11.285||5.044|-11.397|6.168|-17.191|-18.495|-3.403|-3.001|4.549|6.162|-0.249|-4.369|2.776|1.913|4.978|-2.884|-0.841|9.991|8.317|-1.09|-4.721|-5.362|6.066|-16.336|-15.539|-11.709|2.237|4.222|-14.769|-26.374||||||8.355|12.59|-1.05|3.05|4.203|4.499|-0.16|-2.043|-2.253|7.072|13.787|0.062|9.952|-1.086|0.272|1.661|2.482|4.213|-8.766|1.645|4.663|2.575|13.724|-5.534|2.016|-6.394|-2.258|-0.783|5.134|5.011|5.392|-1.07|7.813|-2.937|-2.969|2.159|2.445|-0.054|-1.533|-1.159|-0.408|1.47|1.248|-0.769|9.49|0.584|-0.965|-3.112|2.559|2.284|6.773|-3.7|2.617|0.415|1.626|2.444|-1.491|-3.495|1.96|-19.785|-3.049|16.463|-1.312|-7.296|4.351|-5.377|-8.044|-4.805|8.117|21.499|1.329|3.517|16.288|5.669|-7.881|-1.008|1.818|-8.172|-3.078|0.773|-0.211|3.953|-4.868|-9.799|-1.795|8.363|-0.07|1.351|6.951|1.701|-0.154|-6.207|-0.062|-3.202|10.213|-2.579|19.936|1.931|-5.464|-4.359|7.302|-12.353|||||||||||||||4.02|-9.142|-0.567|-1.1|-5.559||17.512|0.696|4.018|12.794|-7.782
08060|100629|/equities/guotong|SHANGHAICOMP|-1.478|-0.763|-8.288|-4.325||4.017|11.263|-2.157|0|1.78|-0.059|4.916|0.187|-1.655|0.679|-6.087|-5.635|-3.229|2.552|5.077|1.037|1.403|0.411|-0.757|6.382|-5.003|-3.411|1.794|-9.765|-6.448|3.436|-6.297|-2.086|0.983|-0.14|-0.326|1.803|-1.771|2.581|-1.367|3.818|-5.679|-6.638|3.157|0.581|-0.974|3.864|-2.467|-3.548|-1.701|-1.301|7.685|3.85|0.33|-1.439|4.614||-1.671|6.133|-3.094|3.245|1.702|-0.257|1.833|1.489|2.173|-7.348|-2.836|-1.635|6.071|1.765|1.582|-3.462|-3.773|13.768|3.163|1.815|-11.227|-4.516|-1.803|-7.233|5.534|0.431|7.356|4.348|14.294|1.684|-6.202|-10.005|3.207||4.963|0.343|2.224|-14.422|-13.811|-5.583|0.286|13.025|1.405|5.745|-3.582|-2.332|-0.97|6.441|10.005|-3.547|5.214|4.055|5.355|3.23|-6.122|9.725|-13.979|-12.728|1.561|6.494|2.886|-5.696|15.014|-1.877|-6.09|-22.613|-11.94|-17.853|20.984|-1.777|9.965|13.03|17.855|2.727|-1.889|-7.386|7.076|-0.104|2.069|6.317|4.54|1.984|2.401|11.615|2.177|4.552|-3.881|1.142|4.009|0.673|-6.889|-0.139|-2.109|-3.984|0.459|-10.3|0.771|4.138|-5.155|4.982|3.238|-11.218|1.837|-5.171|1.604|13.071|-4.48|4.429|9.122|-1.476|16.758|0.789|8.198|1.035|0.086|-0.172|3.111|3.401|4.415|-3.608|4.647|-1.713|-0.095|-3.398|7.396|0|-3.059|-18.089|3.99||||||||||||||||||2.333|-7.193|1.651|4.092|-1.531|3.589|-5.222|-7.399|3.881|3.221|1.84|0.08|1.052|-2.06|5.167|6.289|1.165|-1.151|0.804|-2.946|5.388|1.389|4.348|1.57|-6.083|-2.428|-6.16|-3.893|7.124|3.044|2.196|9.519|-0.795|-4.554|2.231|-3.464|-11|-2.041|5.331|-3.884|-4.196|-0.863|-2.748||1.55|12.664|-6.607|4.697|0
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-0.651|-0.647|-1.905|0||-3.077|1.562||||||-0.621|1.899|-0.629|-0.935|-2.727|-1.198|-0.299|-5.099|-1.944|0.279|-8.418|5.376|19.614|-1.893|-2.462|-9.722|-4.762|-0.264|3.552|-2.4|-2.089|-0.26|-0.775|-2.025|1.804|0.518|0.26|0|-0.517|-6.068|-3.059|3.659|-3.529|4.423|0.246|-2.871|0.723|3.75|1.01|0.508|-0.505|-1|0.756|2.32||-0.767|0|0|1.295|-0.258|-3.25|3.093|1.305|-0.519|-5.405|-3.325|9.067|1.847|1.609|-2.356|-4.261|-0.499|3.886|-2.278|-1.25|-10.112|-1.33|-1.528|-11.068|2.59|-1.181|1.6|-1.381|5.187|-14.841|-13.323|-0.609|3.956||1.771|0.161|1.974|-13.39|-13.971|-5.336|0.116|7.625|-8.467|0.46|-11.765|5.681|-1.996|-3.252|0.82|-14.085|18.704|-0.416|-5.599|15.158|26.829|13.889|-16.049|-16.59|-16.042|24.373|-8.624|-13.991|31.644|-20.374|-11.806|-1.116|24.068|-11.415|2.415|17.347|-6.864|8.105|3.424|-14.271|3.024|7.151|9.146|-7.762|-1.768|3.193|23.347|1.427|7.023|6.159|-0.323|0.814|-2.385|6.071|11.257|-5.83|-3.248|-2.5|20.968|10.222|0|4.895|-1.152|4.831|-5.909|4.019|3.676|-1.687|-3.263|-10.625|10.345|22.535|27.698||||||||||||||||-1.068|5.639|2.703|7.917|-7.692|-3.704|-4.93|-0.351|-7.166|-5.828|0.308|-4.971|5.231|-5.523|11.688|13.235|0.369|-2.166|-0.36|1.832|-3.534|-1.394|-7.12|-4.923|10.921|-2.658|0.333|1.798|2.79|0.491|-0.245|-1.819|-2.018|-2.204|-0.426|6.488|-1.579|1.392|-0.931|-6.24|-45.228||||||||21.519|4.97|||7.113|0.977|2.325|0.503|3.457|-5.246|0|-2.239|0.484|-5.358|4.976|-4.434|-2.246|9.491|-0.805||3.197|3.652|-4.342|3.46|-3.657
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|1.905|1.449|-1.115|-0.475||-0.63|0.634|-0.786|-2.003|0.933|-4.741|1.199|-3.333|1.173|0.294|4.135|-2.827|1.664|1.07|0.77|-0.916|-0.908|0.152|1.538|2.848|-0.315|-4.085|1.692|-1.813|0|3.437|-0.929|-0.155|0.466|-0.617|-3.284|-1.034|1.958|-1.63|-0.735|2.564|-0.748|-2.196|6.056|-2.866|2.632|5.212|-2.54|3.11|2.689|-0.833|2.215|-0.677|-0.672|-0.335|1.358||-0.338|-0.672|-2.138|1.165|-1.637|-2.862|1.288|2.645|1.681|-1.653|-4.423|3.601|0|8.526|-2.257|-6.947|-0.482|2.81|-0.982|-0.489|-5.684|-3.125|-2.89|-6.989|-1.457|1.752|14.861|-1.223|7.743|-4.409|8.547|4.839|1.825||4.78|-5.082|3.766|-7.652|-11.265|-5.677|0.292|11.201|-5.81|0.307|-11.05|0.687|-2.413|1.497|1.519|-5.729|13.274|6.27|-5.621|-2.312|2.065|-1.597|11.129|-13.529|-22.57|22.164|-5.25|-3.614|15.438|-7.939|-11.552|-20.379|25.595|-6.164|-1.363|11.319|-6.645|8|1.796|-14.709|24.713|16.469|10.855|7.801|3.297|-0.727|10.442|0.81|3.782|13.064|1.937|2.228|-0.247|-1.937|-3.73|-1.379|0.462|3.095|-2.098|5.147|-8.315|14.691|7.182|1.401|-4.8|1.902|6.667|-4.432|-3.217|-3.618|0.519|2.122|-3.827|8.287|2.841|0.86|6.079|-2.95|2.417|1.223|1.869|2.885|-1.577|-3.058|6.169|-4.348|0.94|0.631|4.276|0|4.828|-3.333|-2.913|-7.761|-3.458|-1.7|2.319|-10.156|6.371|-11.951|9.626|7.471|8.411|8.814|0.683|-3.618|3.401|-1.342|1.706|-5.484|-8.824|7.256|12.411|-2.083|2.491|2.182|0|-0.722|2.593|-3.226|-0.712|-0.707|1.071|0.358|-4.452|5.415|-1.071|-1.754|-47.802||||||||21.333|4.895|||5.147|1.241|3.599|-0.256|3.175|-3.325|0.773|-5.596|0.983|-3.325|4.466|-2.892|0.973|8.443|0||8.286|3.245|-3.143|2.941|-2.857
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|1.204|1.552|-0.014|-69.056|256.936|1.058|5.961|0.114|-0.966|3.673|3.027|3.747|0.918|0.726|-0.307|-3.993|-8.061|-2.308|-0.912|1.093|-0.99|-2.164|-1.987|2.79|-0.681|-0.242|3.115|-9.257|-0.338|-5.56|4.693|-3.051|7.332|-3.103|11.229|1.845|3.763|-2.1|2.298|-1.369|3.127|-7.783|-8.653|-3.3|4.151|-2.598|-4.599|-3.603|-7.798|1.555|-2.712|-0.888|6.251|3.187|-0.013|8.448||-4.405|-5.348|-4.785|1.976|-0.753|-9.765|2.898|5.778|-4.056|0.305|-12.292|-8.64|-1.243|41.014|61.06|61.093|33.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-4.177|-6.473|-2.925|11.205||-3.6|9.542|4.244|-1.05|-1.423|0.13|2.66|-2.211|-3.755|-0.125|0.125|4.308|0.131|-1.035|-4.686|-0.613|5.974|-1.028|3.183|-2.71|-0.641|-8.127|-8.808|-4.611|4.834|1.972|-8.973|-2.621|4.995|1.975|-2.533|1.543|-0.205|2.311|-1.449|2.331|-2.075|-1.733|3.155|-0.938|1.695|-5.126|-6.66|4.305|-2.107|1.655|-4.819|7.577|0.804|0.101|-1.487||-2.887|17.534|-1.119|1.017|0.683|-3.724|2.584|1.831|-0.456|-2.876|3.789|2.471|1.19|2.564|0.738|-3.673|-0.236|3.931|3.299|-0.505|-5.489|-3.233|4.716|-6.023|0.571|8.696|1.899|0.894|7.703|-1.088|1.942|-7.445|4.564||1.499|-10.488|2.372|-11.492|-14.623|0.76|2.235|3.625|-4.151|0.583|-8.118|3.796|-7.455|14.3|-0.874|4.995|6.63|4.19|1.494|-0.571|-8.568|4.362|-8.3|-7.407|-12.763|9.558|7.109|-15.802|4.678|6.495|-7.337|-4.035|-14.767|-23.792|-5.626|12.065|24.493|14.663|6.529|0.083|-4.276|-2.696|-0.916|-0.38|19.763|7.859|6.709|6|-0.552|7.61|-1.637|1.665|-0.237|-0.59|3.541|1.613|-0.739|0.995|-0.618|-3.69|0|-6.459|1.814|4.626|-5.599|-48.142|11.964|-0.195|-4.226|-0.248|2.739|-1.196|97.883|0.438|12.606|-3.401|-0.068|0.41|5.169|-1.065|1.587|-1.563|3.911|0.074|1.805|0.834|0.995|-0.76|-0.604|0.532|-2.661|-0.442|1.418|-2.758|-0.217|3.757|2.071|-2.976|0.825|-0.597|2.133|-7.339|-2.006|5.087|0.954|-2.851|0.573|-0.072|-0.782|-0.495|0.142|-6.117|-0.857|1.404|4.033|0.7|3.553|-0.791|-4.204|-4.665|0.462|3.554|1.597|2.71|-3.643|0.069|3.267|4.296|0.746|-6.097|-1.654|4.239|0.943|1.1|-6.319|-3.704|-5.025|-4.269|1.9|-7.22|7.06|8.88|2.933|4.565|-3.444|-5.714|6.501|-3.342|-1.514|-7.995|4.296|-2.344|-1.159|5.534|-0.893||6.522|2.222|-9.491|5.644|-1.051
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-2.4|-0.968|-6.271|-0.737||0|-0.164|-0.65|-3.223|6.444|1.443|1.991|-4.387|3.513|1.921|-0.087|0.438|1.603|0.357|0.629|1.832|-0.546|-1.081|0.181|-1.773|0.089|-5.611|-1.159|-3.437|-0.872|2.186|-4.04|-0.847|0.232|-0.614|-1.586|-0.226|0.378|2.56|0.155|0.156|-2.133|-0.076|-0.98|0.53|0.304|-3.801|-4.735|-2.907|0.135|-5.983|2.881|6.933|7.046|0.831|1.848||-0.077|1.167|-4.532|-2.464|-4.908|-3.534|3.285|3.631|-5.706|-1.958|-3.769|5.092|5.601|5.102|1.92|-2.799|2.307|10.554|-2.737|2.905|-6.579|-1.219|-2.379|-6.937|6.693|-4.006|0.076|3.849|14.685|-3.979|11.154|-7.638|5.927||-0.932|-9.068|-3.83|-7.744|-17.237|-1.471|0.184|7.743|-0.33|-0.132|-9.211|-4.018|-4.496|22.17|1.083|6.874|14.499|10.43|1.017|0.933|-12.561|0.163|-2.548|-15.478|-20.789|13.628|-2.939|-4.438|0.169|-7.688|2.23|-8.414|-9.467|-15.007|-0.558|0.374|2.215|5.265|-2.278|-2.039|-2.146|-8.445|5.76|10.116|10.172|-2.794|17.12|-1.341|-3.546|1.065|2.787|9.781|3.977|-4.916|-7.078|-2.257|-9.099|3.796|0.793|13.446|-12.262|30.564|8.06|15.431|-3.714|13.847|11.563|3.445|4.5|-2.913|3.622|11.56|-3.362|-1.073|9.133|-1.952|0.461|4.458|-0.836|3.589|4.935|1.717|5.432|1.269|2.309|-3.616|0.983|-0.559|-2.052|-0.409|-2.781|2.582|0.409|-3.553|-0.783|3.935|2.789|-1.376|2.107|-2.466|-2.796|-0.266|-6.922|1.506|0.886|-5.162|10.919|-1.702|-6.258|-3.55|3.681|-5.343|1.294|5.459|2.414|7.514|3.099|-6.824|3.815|-1.74|-3.364|2.249|-0.526|-3.553|-2.836|5.052|0.783|7.433|-3.908|1.923|1.818|0.989|2.165|-2.941|0.563|3.65|-10.574|-3.405|-3.995|-5.057|0.694|3.226|-0.712|0.357|4.218|-5.065|8.291|-6.332|1.455|-12.047|7.2|-1.464|-3.688|8.598|-7.918||-0.108|18.943|-6.167|11.456|-6.901
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|1.043|4.355|-2.848|3.277||-2.459|-0.489|-0.487|-1.833|3.377|1.931|1.795|-0.341|-1.095|1.021|-3.689|-2.789|0.884|4.1|-2.924|0|3.185|-1.568|-5.313|1.992|-6.899||-2.248|-2.682|-2.679|0.414|-4.731|-0.066|0.661|-3.261|2.155|2.408|2.397|1.742|-0.829|1.83|-1.593|-7.495|-0.128|-5.043|-5.075|-5.761|-1.814|-13.321|22.354|||||||||||||||||||||||||6.897|3.248|-2.734|-10.153|1.891|-1.641|-10.039|9.483|-1.643|-3.626|-1.211|5.426|-1.364|-8.409|60.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|-4.078|-0.177|-3.748|0.859||-1.02|-1.342|-0.832|-3.376|6.873|0.172|1.93|-5.316|0.669|3.64|0.174|3.041|-0.357|0.538|0.36|0.542|1.468|0.368|-1.093|-1.081|-7.035|-2.291|-0.812|-1.911|-0.317|1.449|-3.571|-6.531|0.145|-0.865|-1.14|0.143|0|1.594|-0.576|0.289|-0.144|-1.422|-1.403|0.992|-1.259|-3.898|-4.247|-1.77|3.264|0.262|4.087|-0.677|0.408|0.684|1.387||-1.097|0.275|-2.677|-0.928|0.399|-1.054|2.016|2.058|0.552|-3.075|-1.449|1.065|2.877|1.389|-5.013|-3.562|-1.256|5.013|-3.316|1.554|-1.026|-3.226|-1.225|-5.665|5.617|-3.306|-1.282|3.249|5.725|-0.254|3.958|-8.232|2.354||-1.585|-3.302|1.923|-3.48|-12.929|-2.367|0.496|6.999|-0.632|2.928|-10.136|-7.568|3.256|26.471|3.659|-0.122|7.602|3.668|-4.787|7.064|-5.249|-2.558|4.267|-9.201|-9.33|4.114|1.273|-6.494|-3.448|0.105|6.577|-7.906|-10.806|-14.821|-1.157|10.195|-5.538|7.599|-2.771|-3.249|-6.813|6.446|-3.424|3.88|18.147|-3.591|9.586|0.405|1.858|0.728|-0.62|6.843|3.78|-6.23|-7.547|-1.275|-8.438|1.921|8.111|8.244|61.313|9.867||||||||||6.465|-2.75|-1.547|4.656|-1.496|-0.496|8.621|-0.108|3.567|4.912|1.786|-2.098|0.941|1.311|-3.341|1.402|-1.835|-1.912|-1.222|-4.255|1.402|7.416|-4.111|0.784|2.174|4.172|-0.71|1.685|-3.596|-3.687|1.589|-6.969|2.823|-0.54|-3.842|7|-0.552|-4.233|-3.275|3.386|-5.97|-3.365|5.691|3.253|3.7|8.373|-9.691|8.18|-3.448|-2.283|1.996|-1.096|-9.073|-1.085|4.752|-1.626|13.103|-7.15|5.756|-1.774|7.126|5.912|-3.402|5.243|1.956|-11.636|-7.166|-4.786|1.446|2.979|5.263|5.556|-2.87|4.813|-3.708|6.15|-6.12|0.464|-10.395|4.793|-3.673|-5.644|3.272|-5.78||3.8|16.414|-7.235|7.8|-2.828
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-2.528|1.714|-6.25|7.692||-0.478|-2.245|0.944|-0.657|-0.929|2.281|1.938|0|2.077|-0.394|-4.064|-4.08|2.319|-0.737|-2.862|-4.034|2.463|-3.316|2.707|7.714|-10.371|4.493|-1.39|-4.163|-0.083|4.34|-2.538|-1.253|0.251|-1.97|0|1.839|-0.829|2.203|0|-0.338|-3.11|-4.382|3.314|0|-0.722|-3.858|0.778|-2.28|0|-0.454|2.164|1.094|-2.066|0|3.157||-3.942|-0.528|-4.946|4.104|2.84|0.93|0.938|3.062|-1.742|-1.941|-0.847|-0.077|3.257|3.028|-1.689|-3.118|-0.62|5.302|-0.648|-1.752|-3.385|-1.59|-4.964|-6.081|2.281|0.766|0.914|1.498|8.096|-2.334|-2.065|-7.25|7.738||3.667|-14.889|2.397|-10.542|-18.81|-5.528|-0.364|3.975|-6.297|-3.591|-10.895|12.036|9.537|7.704|-3.592|1.628|16.695|5.915|-2.959|10.82|-4.148|10.333|-14.826|-16.147|-14.413|16.264|6.565|-12.821|12.577|21.402|-6.713|-30.224|-2.502|-16.76|3.667|23.122|-1.985|3.245|7.926|-13.13|5.892|6.984|2.797|-4.369|3.174|2.887|8.582|3.236|0|2.334|0.218|3.258|-5.52|9.154|2.251|-0.589|-0.933|-1.945|-3.319|-5.637|9.361|-1.573|-0.224|-0.557|-5.777|15.815|2.622|-4.982|-7.107|5.401|0.233|1.178|-3.899|0.346|6.961|0.47|2.355|2.767|-0.345|1.5|-4.891|10.843|0.475|-0.472|3.376|-4.171|1.48|4.023|1.904|4.825|-3.683|-3.764|-3.164|-3.81|1.966|-0.101|5.799|-3.839|-7.318|-3.713|-0.932|-7.725|-5.212|10.779|4.669|-2.576|3.823|-14.559|-2.547|-4.623|5.561|-2.988|-2.317|-2.476|-1.78|-1.995|-1.157|15.477|-9.62|7.797|12.266|14.274|2.817|-0.721|-0.776|-1.819|4.215|-5.758|0.551|-5.467|0.141|1.921|8.292|3.557|5.585|-9.396||||-9.489|22.294|-0.119|0.635|15.678|5.102|-5.361|6.253|0.569|-4.649|-7.82|6.406|-2.446|-9.141|15.65|2.066||2.194|3.281|-1.014|15.905|-2.129
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|8.54|-0.937|-3.448|5.77|0.12|-1.62|-2.076|-4.172|5.788|3.416|2.036|4.211|-1.175|0.704|-0.351|-4.824|-1.788|-0.208|2.718|2.185|-1.748|-4.088|0.236|4.241|0.743|-1.913|0.213|-0.994|1.81|-6.268|0.115|-6.235|-1.015|-1.214|1.745|-4.39|5.213|-0.216|0|-0.027|1.09|0.852|-1.648|0.735|-0.649|-0.964|-7.022|-1.375|-3.667|0.095|0.309|-1.704|-2.637|-2.999|-0.33|0.731||-1.44|-0.391|-1.73|-0.616|-2.464|-3.284||3.118|-1.183|3.157|-1.329|2.469|-1.961|-2.936|-5.547|4.875|-0.737|5.371|-0.853|-6.588|-2.851|14.554|-0.043|-6.147|3.398|2.384|-1.041|0.47|10.474|-2.395|-7.987|-8.385|-1.246||5.458|-8.845|-2.585|-2.04|-6.77|1.077|-5.08|12.931|-4.301|-0.759|-4.771|-0.876|-2.454|4.259|-5.277|-0.367|17.913|-1.087|3.372|-2.427|3.038|17.348|-11.042|-0.328|-14.53|10.484|6.618|-15.455|-3.331||||5.86|-11.553|6.248|-2.672|0.185|0.526|23.822|-7.477|4.403|9.655|1.025|14.393|-0.998|-1.17|3.489|23.839|-2.828|-5.608|1.09|16.55|23.548|61.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|-4.941|-0.978|-7.595|3.364||-3.777|1.091|0.917|-3.88|9.249|0|4.637|-3.125|2.196|1.212|-1.98|-4.537|2.124|2.17|-0.393|-0.196|4.508|-3.366|-5.784|1.515|-7.531|-3.22|-4.531|-5.36|-10.67|3.249|-4.065|-0.806|4.494|-2.466|4.885|2.655|0.148|2.266|-0.151|2.791|-2.568|-6.497|0|4.271|-0.294|0.147|2.102|-3.757|-3.621|-0.139|4.506|5.846|3.175|-0.316|3.268||0|-4.524|||1.746|5.528|3.646|0.348|1.056|-1.9|-2.689|-3.877|2.824|5.8|-11.646|1.577|-2.16|8.543|-0.666|1.008|-15.842|-0.563|6.278|-6.434|10.681|4.531|6.368|-2.189|6.452|3.525|1.316|-9.06|7.143||6.433|-1.536|-7.295|-15.361|-19.32|-2.024|-2.098|3.498|-1.427|-0.237|-10.888|12.619|12.299|-10.096|||||||||||||||||||||||||||||||||6.667|3.586|3.576|0.832|5.102|2.388|-6.031|2.443|2.053|-2.849|1.887|0.437|-6.156|-5.677|1.307|-1.797|-5.461|17.883|-0.569|2.478|3.469|-4.329|-9.766|2.811|-1.19|2.578|5.286|1.01|0.145|-0.86|6.24|3.956|2.597|10.197|-3.621|-2.521|2.763|9.452|8.624|-6.346|-0.574|5.657|2.484|-2.227|-0.403|8.061|-4.375|-7.869|-1.512|0.57|-11.149|3.136|5.515|-1.449|-4.663|11.132|10.381|3.509|1.109|3.204|6.585|-0.726|-5.057|-3.333|1.124|-6.709|5.765|0.222|6.383|1.928|1.716|-3.546|-1.628|-7.527|-1.274|8.276|0.928|1.174|0.472|4.433|-2.404|4.523|0.252|-2.457|11.202|1.667|2.564|-4.36|-0.811|3.641|-10.75|-4.535|-5.418|-0.449|1.136|0|2.564|2.878|3.218|-8.39|2.558|-8.898|1.724|-7.014|-2.157|5.809|1.474|1.064|-2.287||3.441|2.198|-2.57|3.091|-0.44
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-6.43|0.263|-7.767|3.518||-0.624|1.264|0.253|-5.622|2.076|-2.267|3.075|-2.048|-5.143|-2.778|10.565|4.627|-3.713|3.193|4.819|1.357|2.503|-1.642|-8.396|4.042|-11.839|-0.571|-4.684|-9.378|-9.311|0.995|-0.54|1.183|1.104|-0.549|6.014|2.485|-0.396|6.653|-0.63|4.039|-11.326|-7.271|3.244|-1.82|0.733|-9.983|-1.623|-4.865|5.974|-2.24|-3.101|2.381|-4.906|12.574|7.293||-3.603|-2.984|1.646|3.405|-0.09|-6.37|1.273|0.255|3.342|5.473|0.56|0.847|5.456|1.205|0.606|9.756|-1.096|8.571|-2.89|-0.689|-3.007|-3.751|1.523|-5.453|9.707|7.786|0.122|10.796|7.081|-0.86|-0.286|-1.408|6.287||5.031|-11.544|1.697|-17.31|-13.462|-3.61|3.223|-2.742|1.491|10.671|-4.215|0.317|1.83|1.198|7.368|-3.825|19.009|8.734|-0.723|-1.001|-4.508|11.756|-18.023|-16.597|-8.413|18.864|7.186|-10.566|7.368|6.476|1.133|-30.473|-12.557|-18.629|15.801|37.5|-1.176|9.677|5.923|-13.069|8.485|2.646|2.834|-1.672|12.83|-2.094|11.538|4.899|1.76|4.441|1.555|4.723|-6.26|3.476|-2.315|-2.41|0.302|-3.216|2.395|-2.907|7.332|-5.596|16.867|3.381|-3.27|2.469|8.829|-5.445|-4.671|6.055|2.444|0.377|2.317|1.969|8.779|-2.301|2.137|8.083|2.123|2.913|1.98|-0.247|3.846|2.362|1.872|-4.835|2.344|-2.538|2.872|1.592|3.005|-0.813|0.272|-5.398|0.258|1.042|-0.518|1.312|3.533|-4.663|-1.026|1.299|-0.259|3.763|0.813|-1.337|3.315|-6.46|-4.208|-1.463|-0.485|-4.186|-1.602|-0.456|-0.903|3.023|0|-4.444|-4.255|1.512|1.092|1.104|0.891|-2.814|-2.532|1.499|1.522|0.877|-0.219|-2.559|-0.425|-5.231|11.937|-2.418|-0.655|1.778|-16.821|-1.097|-0.726|-4.506|0.348|1.411|0|5.195|0.186|-0.555|2.075|-2.394|-1.452|-5.651|2.277|-4.833|-0.662|2.721|-5.008||-0.482|-10.375|8.437|15.732|5.534
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|20.408|-0.435|-4.703|2.408||-1.534|-1.24|2.833|-1.397|0|-0.417|2.422|0.573|-0.286|2.489|-8.568|-3.238|1.982|-1.175|-2.171|-2.247|0.25|3.364|-2.399|2.326|-8.511|-0.937|-7.375|-5.046|-0.817|2.621|-3.441|-0.202|-0.901|-0.399|0.501|3.634|-3.216|2.472|-0.206|-0.714|-2|-3.007|5.961|-3.376|0.801|-3.664|-2.354|-1.393|0.748|-4.639|-1.667|5.36|-0.551|-3.03|4.178||-6.995|1.579|-4.682|9.025|6.816|0.884|2.414|7.343|0.762|-4.47|0.628|-0.417|1.803|5.599|-2.404|2.235|-0.112|5.164|0.118|-2.52|-3.322|-2.589|-1.067|-6.951|6|-1.758|2.654|0.426|8.314|-2.257|-3.275|-10.808|0.884||13.237|-10.725|2.65|-6.926|-16.746|-5.663|2.131|2.978|-2.966|-4.572|-15.408|10.441|11.997|1.62|8.634|-0.084|13.175|7.325|-4.098|6.108|-10.473|0.466|-8.127|-13.981|-17.084|16.572|18.65|-3.58|3.888|15.302|-11.246|-28.686|-8.779|-18.111|2.99|33.186|-1.187|3.091|12.7|-8.317|-2.403|-0.388|-1.277|3.366|8.914|-3.47|7.457|8.058|8.384|1.507|1.257|5.393|-8.406|-0.173|1.493|5.659|1.316|-9.831|-12.593|8.434||||||||||||||-0.559|8.586|-3.515|0.252|9.058|3.211|2.418|1.373|0.592|-4.068|5.279|1.527|4.767|3.657|-1.854|2.395|2.188|-2.141|-9.39|-1.429|-5.821|-0.92|5.094|-1.476|-4.206|5.283|-4.731|1.552|-2.421|-0.298|10.854|0.06|6.527|3.815|2.793|5.904|1.844|5.926|-2.81|0.855|0.423|6.122|6.956|-0.087|-1.277|-6.408|-2.909|-0.789|0.285|1.248|-7.431|1.294|-6.883|7.617|4.22|0.426|4.581|-3.129|4.329|-7.969|-2.774|5.437|-0.919|-3.689|-4.877|0.129|-8.291|10.556|6.527|12.413|6.561|0.933|-1.993|1.692|2.692|-2.039|-3.464|-2.172|-3.561|1.979|1.768|-1.189||1.778|0.161|-9.607|1.869|-2.337
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-1.768|3.666|-1.171|3.252||-2.497|0.084|-3.548|1.792|4.075|10.46|2.468|-6.951|5.449|3.53|-8.152|-6.516|2.467|1.533|-5.091|-2.73|7.781|-2.161|-7.14|0.806|-4.807|-3.089|-5.406|3.711|-7.551|-0.596|-10.502|2.137|4.704|0.214|1.611|5.384|0.523|1.214|-3.281|10.807|0.251|-6.649|-8.104|-7.275|61.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|-1.76|1.037|-2.032|2.99||-1.182|-0.147|-2.164|-1|-2.507|0.701|7.38|-3.066|-26.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.727|1.858|6.957|5.091|-0.39|-3.875|4.167||10.504|27.757||||||||||||||||||||||||||||-12.258|-10.791|-21.38|-10.345|-8.534|27.574|4.709|0.373|11.667|12.15|-9.577|-9.323|2.487|7.454|-3.265|17.6|3.306|14.151|-2.033|2.657|4.356|1.406|5.285|-7.617|-2.476|-1.316|-3.273|-6.303|-6.825|14.754|9.363|7.036|0.214|0.429|5.909|-4.762|8.197|5.693|-6.265|-5.895|-0.866|7.442|-0.232|7.481|8.378|5.413|-5.135|6.322|0|2.959|-0.295|6.27|1.592|0.641|1.961|3.03|-2.941|-0.326|-1.603|-3.406|1.254|6.689|2.397|0|-6.709|0.321|-0.319|1.623|-4.05|9.184|0.685|1.742|-3.691|-1.325|2.721|1.031|-0.683|3.534|0.712|-7.261|1.678|-1.325|-5.031|-0.935|-0.619|1.572|1.923|2.295|-0.974|-1.597|-6.287|-2.907|4.242|0|-4.624|-2.26|3.509|2.703|3.738|-0.926|0.621|3.205|-0.637|5.724|-3.883|-1.905|1.286|-24.697|-5.923|-3.516|1.563|-2.397|-0.649|4.054|3.016|0|10.797|-1.269|-1.253|-0.25|-4.988|6.045|-2.696|-4|1.19|-4.977||1.376|5.06|-6.109|7.805|-3.981
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-2.644|0|-4.147|-0.686||-5|-4.366|5.022|-2.966|0.855|3.769|6.619|-0.471|-2.299|3.571|0.719|1.707|2.757|1.786|-1.508|0.252|1.795|-1.015|-2.956|2.01|-8.295|-2.472|-5.92|-6.337|-0.198|3.055|-4.845|-4.444|1.313|1.331|-2.412|3.257|-1.88|3.301|-0.771|1.367|-1.727|-5.273|0.733|-0.546|-1.436|-2.962|-0.174|-5.428|-2.093|3.328|0|-2.435|-2.222|-3.374|2.516||6.891|2.586|8.411|3.682|-0.769|-1.141|1.741|2.579|3.704|-1.018|-1.603|1.629|2.292|5.263|-1.935|-4.124|-0.615|5.857|-0.216|-1.911|-8.008|-4.478|0|-9.459|1.024|8.922|3.263|3.579|5.895|-13.636|22.494|-8.554|7.205||1.778|-12.109|5.133|-13.345|-22.696|-9.689|-5.405|7.858|-8.149|16.238|6.178|2.203|-3.949|3.655|-8.188|12.03|19.604|7.129|0.387|0|-9.93|13.663|-18.152|-14.543|-21.522|9.785|14.014|-11.125|8.816|31.034|-18.539|-31.604|-19.8|-11.096|2.313|35.775|2.237|21.226|1.801|-10.043|-4.438|8.389|-5.796|14.752|4.288|-3.528|14.644|2.575|6.881|15.752|-0.177|2.536|-2.473|2.351|4.34|-1.852|-4.93|-0.351|-8.065|-10.015|4.079|-4.473|-0.144|14.333|3.938|2.098|13.718|-7.537|-2.683|0.359|3.34|11.594|-4.545|3.689|8.444|0.671|8.232|1.474|-0.245|-1.923|5.051|-6.383|17.5|1.408|1.429|-1.13|-2.747|-3.191|-2.083|1.319|-1.044|-0.519|-5.637|-3.546|-2.759|-0.685|-3.097|6.353|9.254|-2.75|1.266|-11.036|6.475|2.963|1.25|-1.478|3.571|1.554|-10.023|0.704|-1.16|-11.861|13.986|-2.278|1.386|-0.23|-3.769|4.157|-1.591|-5.983|-3.704|1.04|2.778|-7.51|-3.065|3.984|-0.791|2.846|-4.28|-5.341|2.841|||||8.866|-9.006|-6.327|-1.215|-6.947|-5.207|9.38|0.505|-6.013|10.877|-3.226|3.697|5.185|-5.263|-12.173|4.006|12.23|1.46|-4.861|-3.193||-3.094|5.68|-6.441|1.803|-0.327
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|6.503|0|-2.495|2.449||-0.845|-4.728|2.686|1.149|1.917|0.321|4.116|-4.26|-2.593|1.688|-0.525|-6.751|3.651|3.463|-1.141|7.951|4.689|-2.847|-7.09|-1.047|0.421|-4.326|-2.74|-9.558|-1.91|2.765|-3.777|-2.101|0.168|-2.463|-4.769|4.068|3.538|5.137|0.624|0.718|-2.707|-3.701|4.758|2.808|-0.361|-5.38|3.172|-8.835|4.534|-0.998|3.886|-1.363|2.533|-0.694|5.105||1.199|0.278|-6.245|5.489|4.995|-8.604|4.4|-0.456|5.486|7.113|0.103|0|3.415|5.163|-2.303|-0.11|-0.328|5.896|-1.256|-0.114|-10.143|-1.91|-1.583|-3.806|4.266|-0.099|0|4.021|7.301|2.494|-0.787|-6.224|5.922||4.434|-11.007|4.221|-15.693|-20.175|-3.649|8.945|4.556|-8.015|13.903|-8.012|4.762|-1.667|12.701|-0.268|0.448|13.415|7.659|0.994|-2.583|-9.542|20.682|-24.018|1.818|-19.649|10.582|-0.642|5.504|8.948|19.912|-19.787|-31.697|-8.688|-12.579|2.226|23.821|-6.579|14.398|-0.586|-7.242|-6.331|6.759|-0.659|6.855|3.928|-0.989|12.204|4.241|8.173|-3.072|5.277|4.167|5.224|1.132|4.126|-1.261|0.979|-8.43|-8.456|10.226|-4.08|3.784|3.641|3.779|10.139|0.644|6.279|-5.195|-3.145|-1.446|1.468|4.72|0.11|2.477|5.338|-4.53|0.569|5.529|1.961|-0.609|3.27|-1.242|-0.984|6.275|2|-5.66|2.581|-6.963|11.513|0.674|-1.461|-1.953|-4.359|-8.333|3.059|2.41|-2.924|1.786|1.083|-6.313|-1.444|-2.597|-3.448|7.407|0.792|-4.017|3.483|1.947|-5.724|-5.51|-8.411|10.196|-4.241|-2.029|2.577|5.765|0.421|-7.498|4.37|-9.642|-11.391|7.713|2.978|-4.069|0.348|16.38|-3.794|5.979|-2.218|14.55|1.405|3.641|0.365|-9.681|20.238|13.174|11.333|-4.153|-3.096|-8.886|-0.141|-3.401|-1.738|3.889|5.417|4.594|2.191|0.472|-2.154|-2.402|2.147|-6.322|-2.521|4.082|-7.046||4.237|3.358|-1.439|7.752|-1.225
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|9.673|0.377|-1.572|-40.788|39.938|-3.394|4.832|-8.875|12.048|6|8.099|29.748|13.425|61.036|61.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|-9.288|-0.299|-7.591|4.697||-0.503|-2.249|-3.394|-0.941|9.499|-4.433|8.556|-1.579|0.529|2.399|-8.369|-9.789|12.446|-1.348|-5.436|0.269|6.295|0.215|-7.86|1.953|-5.834|-2.834|1.501|-9.405|-3.867|0.273|-5.228|-0.668|-1.269|0.051|-0.656|4.757|-1.867|1.207|-1.601|1.734|-4.42|-3.02|7.039|-2.193|-0.709|-5.818|-1.364|-6.137|-1.307|-1.333|0.955|-5.068|4.522|-4.641|17.293||-2.214|-0.562|-4.857|-2.35|2.498|-1.753|4.727|-3.627|2.54|-11.729|-1.615|-2.384|-3.38|3.102|4.273|8.351|||||||||||||||||14.918||4.74|-8.09|3.982|-13.777|-21.124|-2.347|-4.363||1.574|-0.828|-7.402|-6.481|3.482|11.45|-9.212|12.107|26.702|8.694|0.854|0.588|-9.199|24.872|-18.41|-12.068|-21.422|12.087|-0.452|-30.973|30.401|10.208|-19.02|-30.318|-34.446||-8.69|27.614|-0.617|12.56|17.197|33.029|0.459|3.865|7.097|24|5.411|4.98|31.093|6.708|-6.602|-8.711|8.341|6.443|11.735|-2.109|13.619|15.513|2.006|-4.131|-6.525|14.307|33.063|||||||||||||||-2.901|-2.165|10.939|3.708|0.893|-3.606|-2.723|-6.738|6.834|11.259|-7.515|4.899|2.01|3.569|7.826|0.322|4.858|-1.463|-9.832|4.577|0.886|7.918|-2.851|-1.887|-8.294|-0.297|-8.641|-3.614|-9.397|5.35|9.23|11.578|0.613|-4.059|3.848|9.792|-4.177|5.922|-8.587|16.534|-0.72|8.009|2.063|-4.762|-8.125|-3.872|-4.586|0.191|5.38|4.278|5.63|10.114|-7.192|6.104|-1.736|-6.218|4.003|9.436|9.603|1.977|4.941|-10.044|-5.462|0.168|-9.795|0.305|8.782|-1.147|3.212|4.505|8.742|5.045|0.304|-5.905|-4.459|2.328|-4.278|2.653|4.693|-0.096||-0.476|-0.568|15.917|6.8|-0.929
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-6.695|-0.381|-11.992|4.651|0.044|-0.567|4.279|-3.002|13.591|0.911|2.49|4.442|-3.553|-0.675|2.664|-9.28|-7.551|2.944|-0.184|-4.39|3.829|6.196|-5.446|-15.277|4.71|-7.301|-1.043|-3.313|-4.076|-7.301|-3.073|-10.226|-16.902|7.251|9.817|-4.055|6.67|-2.077|3.596|-0.085|6.092|1.092|7.083|2.022|5.6|-1.381|-6.094|-5.455|-0.941|-4.853|-3.107|-4.132|8.029|10.79|-1.08|4.968||-1.704|5.026|-1.291|2.223|-0.243|-3.154|3.833|-3.562|6.973|-7.483|-4.175|-8.03|11.321|3.025|0.984|-6.417|3.553|15.721|3.752|2.056|-5.558|0.229|-2.565|-13.616|9.88|5.471|-3.276|-0.18|9.61|2.96|-13.413|-15.137|7.426||-0.951|-6.409|-4.963|-25.986|-11.163|19.791|61.073|61.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|1.99|4.824|-6.917|2.403|-0.041|-4.921|11.355|-0.436|-5.252|7.85|9.902|7.087|-3.836|-6.38|1.487|-11.54|-15.246|2.055|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-8.273|1.185|-7.82|-7.387||-7.666|61.07|61.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-2.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-5.407|-4.043|-1.61|-49.225|96.09|3.901|-0.261|-0.472|3.748|1.846|1.803|7.275|5.339|-5.455|5.166|-5.041|-8.889|-1.099|8.019|1.799|4.314|8.445|-0.303|-6.06|0.687|2.676|-2.774|13.392|-4.932|-1.098|1.642|-13.416|1.415|6.214|7.021|-1.852|6.19|0.194|8.441|-2.36|2.633|5.168|-10.149|-6.425|-3.878|1.607|61.084|61.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|1.247|3.028|-3.71|5.009||-4.602|-1.137|5.638|0.371|-0.645|0.93|0.103|0.835|-1.743|0.983|-7.115|-3.837|-0.368|6.474|-2.206|0.676|12.249|-0.162|-7.322|1.579|-7.231|-4.942|1.044|-9.787|-3.82|-1.36|-0.503|1.094|1.871|0.239|0.28|1.585|-0.485|5.641|-2.092|-1.035|-1.989|1.357|1.546|2.395|-2.988|-1.993|0.204|-6.975|1.735|3.554|4.203|1.693|-0.964|0.931|-2.475||0.331|4.183|-2.604|3.522|0.663|-4.912|0.586|-1.936|19.54|-9.03|-1.866|-0.636|3.822|6.454|1.53|-0.781|-0.162|1.981|8.874|-0.955|-4.41||0.576|-9.276|-8.311|8.528|9.846|4.264|6.659|-5.681|-18.998||||||||||||||||1.221|8.153|5.865|-1.776|12.36|5.821|-0.53|-0.422|-5.183|10.355|-15.126|-6.468|-18.928|1.465|5.74|-6.971|4.688|3.654|-4.459|-4.793|-6.975|-19.486|-0.209|-17.168|28.333|16.505|19.443|-4.659|-5.253|1.214|-4.147|11.405|18.532|0.299|5.129|-4.822|11.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|0.713|3.234|-8.538|-54.577|136.6|-3.081|9.52|-2.592|0.107|6.284|3.624|2.167|-1.57|-1.171|-2.512|-5.247|-8.035|3.769|-0.514|1.064|2.039|1.125|0.919|-7.823|3.534|-10.151|-0.3|-1.681|-27.46|-10.54|0.559|-12.702|8.21|-1.152|8.366|-1.668|6.255|-1.068|-2.802|-1.066|9.231|-4.836|-6.411|-3.687|38.272|61.019|61.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-2.216|-0.824|-3.191|2.313||-3.67|4.808|1.534|-1.511|1.534|-2.846|8.37|-1.304|-1.569|1.447|-1.427|-1.821|0.99|1.727|0|-0.144|2.353|-2.017|-7.835|2.449|-6.489|-0.127|-2.357|-3.473|-1.183|-0.118|-0.588||||||||||-1.505|-1.482|-2.879|2.965|-1.239|-1.114|-0.664|-1.094|-1.402|0.433|1.206|-1.618|0.98|-2.132|-1.367||-3.157|1.446|-4.724|3.043|0|-0.905|4.188|-0.417|2.13|-3.296|2.86|3.622|0.11|2.362|3.492|-1.264|-1.136|3.286|-0.583|-1.72|-3.219|-1.422|6.156|-5.281|3.295|0.228|1.974|-2.381|8.621|-7.832|2.086|-4.535|3.908||-1.472|-9.898|5.376|-6.907|-9.182|1.289|33.252|||||||||||||||||-10.044|-14.448|19.526|3.991|-14.629|5.274|18.5|-3.846|-30.26|-17.153|-17.573|17.485|17.457|10.279|1.235|30.495|-6.156|-3.138|13.945|7.289|0.773|-0.513|1.961|17.152|3.816|6.791|3.152|1.964|5.066|-6.491|1.243|-1.573|3.436|-4.159|0.174|-0.69|-4.29|-0.329|11.56|4.008|7.819|-5.078|-6.569|13.223|0.207|5.921|1.786|0.448|0.225|4.706|1.675|5.556|-6.383|7.634|1.028|1.039|1.05|1.6|0.536|-2.356|-5.446|17.784|-4.986|0|-1.635|-1.872|1.081|1.648|-2.413|-0.533|-3.599|-1.018|-1.256|3.916|2.681|2.192|-2.406|0.538|-4.615|-3.465|3.856|0.517|-4.208|8.602|3.621|-7.235|-2.764|-1.485|-11.983|2.455|9.804|0.99|1|6.383|-2.083|-4.715|2.806|-2.73|4.404|-1.531|-2.97|-4.492|4.187|0.247|11.264|0|1.111|1.124|1.136|-0.283|-1.944|-1.907|3.38|-10.127|-0.754|-0.995|-6.075|-1.382|2.358|0.474|8.483|1.039|-5.405|2.005|0|-1.238|-3.81|2.689|-3.31|-5.369|-1.758|-2.151||1.307|1.101|-5.219|5.973|-2.586
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-3.264|-0.448|-6.003|7.653|0.057|-3.609|1.611|1.01|0|2.062|4.363|4.432|-3.085|0.731|0.675|-6.751|-10.451|1.667|0.576|0.315|4.388|3.462|-6.277|-19.175|7.635|-4.886|2.25|6.367|-21.14|-3.003|8.116|-15.377|3.574|3.706|3.539|-2.789|6.397|6.178|0.825|0.331|1.173|3.962|-10.623|-7.72|-18.876|60.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-3.299|4.233|-4.545|1.538||-2.5|-1.235|-0.246|2.01|1.015|1.026|1.036|-1.531|-0.508|0.51|-0.254|1.289|0.518|0.783|2.406|0.268|5.367|-1.667|-6.25|0|-5.419|-2.871|-0.948|-7.86|-4.184|8.145|-0.674|3.248|-2.709|-3.063|0.883|-2.371|2.428|12.129|-0.493|0.995|-2.19|-1.439|3.474|-0.739|-0.246|-6.221|0.696|-2.045|-1.345|4.941|2.906|-1.432|-1.643|2.158|3.731||-2.663|0|-2.133|3.941|-2.404|-1.655|6.015|1.013|0.509|-2.239|-3.597|4.511|2.571|3.733|-1.316|-3.553|-0.505|2.857|0|-0.517|-4.914|-2.864|-0.238|-7.895|2.935|-0.449|1.831|0|6.068|-2.37|0.476|-5.618|4.953||1.435|-14.168|4.731|-5.68|-14.111|-1.88|-1.015|4.973|-6.634|1.005|-12.719|16.129|-2.159|6.173|-1.903|-6.016|13.678|5.664|0.787|-4.151|-1.852|10.429|-16.978|-13.51|-9.801|10.219|3.945|-11.306|5.092|14.773|-5.231|-30.183|-7.73|-21.417|-4.108|20.739|-3.059|4|5.668|4.309|-3.482|-4.7|21.773|6.325|2.57|3.287|8.356|0.413|-2.677|6.108|-0.142|6.015|-10.858|-1.713|-4.167|0.126|-9.289|12.082|-2.871|16.594|11.707|-6.535|16.46|5.805|2.299|-3.154|11.364|11.778|-1.142|2.098|3.373|1.716|-0.971|10.753|7.826|-6.25|4.249|0.57|2.035|0.292|-0.867|3.593|10.231|8.993|0.725|-1.779|2.182|-1.786|-0.356|-0.707|-0.352|3.65|-1.792|-5.743|-1.333|0|3.093|-1.689|3.86|-2.062|2.105|-5.629|-2.581|10.32|2.555|-4.196|7.519|0.377|-7.986|-4.95|-1.623|-4.938|-6.358|-5.205|-1.351|7.558|2.077|-3.989|-4.878|15.313|4.235|3.02|0.676|-5.431|-3.096|20.522|4.688|-0.775|-1.149|-1.509|1.533|-0.382|8.714|0.417|1.266|1.717|-14.022|-6.552|-1.361|-4.545|-1.282|2.295|2.349|0|0|-5.096|0.319|0.968|0|-5.199|1.553|-6.667|-1.429|-0.285|-6.649||0.804|3.039|-5.729|6.077|-1.897
08100|100792|/equities/tande|SHANGHAICOMP|-5.285|-0.63|-3.644|2.917||-4.95|-2.132|1.775|-0.393|1.193|3.711|2.972|-4.268|0.408|-0.407|-5.019|-2.814|6.814|3.099|3.198|1.735|1.542|0.221|-2.371|3.571|-8.197|-4.314|-4.673|-9.475|2.783|5.311|-4.712|1.237|4.815|1.695|-3.63|1.473|3.036|2.529|0.195|0.984|-3.238|-3.137|2.072|0|0.951|-2.593|0.372|-3.757|0.54|0.542|2.03|1.689|0.188|-0.931|-1.468||1.869|2.885|-1.887|1.533|1.754|-1.346|1.961|2.41|3.967|-4.391|-0.988|2.222|2.697|4.555|-2.537|-2.675|-2.016|5.983|-0.426|1.293|-14.233|||-6.239|6.262|-0.912|-1.083|2.026|10.366|-7.865|4.094|2.806|3.099||5.447|-12.405|4.175|-27.834|-9.363|-1.157|-1.768|9.695|-1.231|11.774|2.347|7.939|0|5.338|-2.431|1.947|11.881|5.649|-1.035|0|-11.05|15.778|-17.284|-15.373|-12.533|29.392|-3.583|-9.573|9.516|10.124|-11.617|-31.432|-12.276|-13.126|9.034|15.735|-8.868|6.212|-8.692|-4.541|10.521|4.435|31.217|2.162|3.933|11.599|9.247|2.817|0.709|2.732|-0.903|11.694|-5.524|0.575|-2.064|-2.022|-7.953|19.878|10.045|-0.444|3.211|-2.679|7.692|1.217|1.733|-2.415|8.661|-5.926|-4.028|2.427|0.733|-0.969|14.088|3.725|5.12|-2.639|1.488|0|4.673|0.943|2.251|2.64|-1.303|1.656|3.072|-5.484|1.307|-0.971|-1.278|1.623|0.654|-1.608|-0.955|-6.269|1.208|-2.647|2.719|2.477|3.195|1.954|0.987|-6.173|-2.115|2.477|0.311|-1.829|7.895|-0.654|-6.135|0.929|-2.711|-5.949|0|-1.671|-1.374|4.298|0.287|-2.793|0.28|-3.774|-6.076|8.219|2.528|-4.043|-2.111|1.067|1.902|11.515|2.167|-0.309|0.621|2.548|0|-2.484|-0.617|0.31|-8.499|1.437|-2.521|-8.226|0|-0.512|6.54|2.514|2.579|-4.384|2.241|0.563|-1.389|-3.485|3.324|-2.432|-7.5|1.781|-6.205||1.699|1.98|-5.386|6.219|-2.663
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-2.811|-1.968|-1.359|1.779||-0.394|-2.495|-1.698|-2.574|-0.911|-4.355|5.904|-0.55|4.207|0.577|1.167|-2.095|0.575|-0.191|-4.909|-1.257|6.705|-4.396|-6.347|2.822|-10.427|-2.465|11.13|-25.032|33.162|32.955|-0.227|-0.899|-1.33|1.121|-3.044|-1.075|9.67|5.473|-1.228|2.261|-0.748|-0.988|0.998|-0.743|0|-3.118|-3.023|0.703|0|1.667|5.528|-0.5|1.01|0.508|3.141||-1.036|0|-4.691|-0.735|0.98|-2.875|3.226|0.747|-3.148|0.252||-0.502|6.167|2.916|0.795|-2.363|-0.771|-2.003|-5.257|-9.129|6.953|-0.121|0.272|-6.774|2.222|-4.57|15.302|4.408|6.307|-2.474|-1.155|-12.25|-4.85||||||||||||||||-1.673|-0.472|9.083|5.46|-1.23|0.667|-5.263|11.802|-16.367|-17.78|-10.121|6.531|4.126|-4.68|3.385|11.106|-7.104|-24.339|-0.442|-21.785|15.234|5.99|-8.208|7.455|2.788|-20.517|7.908|10.992|0.278|-9.018|15.554|4.616|16.534|0.273|-5.83|1.464|5.411|-4.655|-0.081|-9.081|6.327|18.31|10.315|-8.529|5.44|-0.22|-2.943|38.3|10.04|15.519|1.783|-0.549|7.392|-0.765|-6.166|-0.169|-0.878|2.925|-4.557|-1.893|18.804|-4.479|13.251|-0.872|0.464|2.267|4.174|-0.925|-2.905|-0.89|1.326|-6.172|1.107|6.143|-4.147|5.796|-1.599|-10.963|3.793|-12.688|-1.274|19.301|-3.14|26.82|24.961|2.716|-3.021|4.874|-1.045|3.926|0|-1.4|3.319|1.468|-8.458|-2.617|-0.688|-5.217|-1.569|1.594|3.139|3.002|-2.551|-2.843|-0.58|-3.9|-0.278|9.422|0.612|-4.316|-1.866|6.907|-13.88|22.908|1.067|1.754|3.368|-1.11|0.775|-1.106|-2.49|7.589|-7.361|-5.988|-1.982|-5.271|0.948|0.366|0.886|-1.526|0.954|-0.293|1.863|-1.541|-8.092|2.065|4.307|-4.129|-23.081|0|-5.833||-1.328|3.672|0|6.345|0.272
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-9.369|2.778|-6.331|-1.453||3.448|-5.356|-6.275|-4.279|11.839|-3.092|3.364|-6.378|9.388|2.201|7.372|1.731|3.277|4.787|4.57|6.12|2.002|-0.933|-3.816|-0.447|-3.97|-3.119|-0.104|-0.926|3.294|-1.466|4.03|-2.34|1.075|-7.555|-2.14|-2.281|0.67|3.465|-0.688|6.381|0.526|-1.349|2.662|2.961|2.242|7.47|1.84|-2.395|-0.949|-1.056|4.284|-2.622|0.479|-1.88|-3.295||7.579|1.741|-1.831|1.866|-2.663|1.474|-0.367|-1.803|-4.037|11.727|-5.711|7.582|14.865|2.619|2.044|-1.395|-0.463|3.185|0.319|-0.635|-8.563|-6.892|-4.269|-2.399|10.306|3.013|-4.651|-1.216|7.558|-8.874|8.79|10.863|0||11.786|-19.192|-3.616|6.361|-12.774|-3.004|3.23|4.453|-8.856|7.682|-8.485|-3.509|8.917|5.938|-4.264|-1.777|13.545|5.152|0.61|-4.928|-12.769|12.04|-7.833|-12.756|-17.013|-1.581|6.33|2.953|16.627|1.814|-12.764|-9.628|-4.201|-10.025|3.574|24.339|-4.449|4.878|5.246|-9.677|-8.991|4.206|0.096|-3.061|14.074|-3.473|8.177|13.125|-1.112|-1.462|3.011|3.641|-3.995|18.142|7.619|2.273|-0.162|-3.443|-1.843|-9.205|8.967|1.231|4|2.124|-1.449|-4.019|7.297|-1.148|-6.442|2.355|-2.599|3.481|3.268|11.475|10.685|-4.615|1.761|-1.541|7.676|2.991|4.232|-1.101|2.948|1.379|-0.229|-3.753|0.221|0.893|-0.444|0|0|-4.255|-0.634|-3.272|-3.168|3.909|-3.953|9.761|0.436|4.318|-0.677|-3.486|-2.754|7.763|-0.228|-1.348|0.907|-0.226|-1.778|-3.433|-2.714|-2.045|-1.61|2.263|0.83|-0.207|1.899|-2.869|0.826|-3.393|2.875|7.743|-0.221|-6.017|-1.633|10.112|4.706|-5.134|-0.444|2.273|4.513|2.683|4.859|-3.931|7.672|3.279|-11.38|-3.953|-0.922|-5.857|-0.86|-2.516|1.489|2.845|4.577|-3.532|5.104|-0.92|-0.458|-4.376|-2.972|-5.988|3.727|6.388|-4.421||4.626|16.41|-5.34|3|4.987
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-1.593|11.437|-8.412|-42.483|82.059|-6.748|10.269|1.817|-10.958|27.075|9.983|2.18|-6.786|-2.727|-0.745|-7.978|2.365|61.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-2.478|2.766|-9.626|0.547|0.025|0.175|1.776|-7.64|11.033|18.21|0.713|2.835|-3.207|-10.956|10.03|2.604|-14.836|12.872|13.149|2.843|7.813|3.602|-11.027|-11.063|-4.283|12.138|-6.317|12.478|-11.774|-8.069|33.071|61.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-0.027|4.697|-0.443|-26.664|40.199|0.948|-6.674|0.269|-2.49|0.157|-1.627|2.433|0.292|0.239|-0.66|-2.523|-1.296|-5.272|0.557|4.609|-1.791|1.03|-0.251|-1.286|1.456|-4.162|-0.431|-1.533|5.081|-0.762|1.777|-0.15|1.035|1.799|1.646|0.078|2.328|-2.91|-1.56|-2.226|-0.374|1.697|-2.374|-2.555|-1.308|1.546|-2.885|3.925|0.392|1.314|-0.812|-0.221|-0.049|-1.092|-5.502|3.414||-1.953|0.303|-2.234|4.155|5.601|1.532|-1.232|1.067|-4.029|3.902|0.428|8.211|2.368|2.758|-0.685|-3.46|-1.305|2.76|-1.553|1.457|0.515|0.437|-4.154|-3.387|-0.367|-2.189|1.162|2.493|11.212|-2.776|0|-3.681|6.039||2.571|-5.571|0.56|-3.215|-11.666|-2.306|5.538|4.151|4.052|0.461|-3.556|-2.492|0.911|4.573|-4.72|6.005|3.92|5.53|-1.66|-3.947|0.885|-3.681|0.389|-7.05|-9.49|-2.02|3.107|-7.943|-4.781|4.576|5.398|-2.309|-11.243|-6.135|-1.334|-1.091|9.622|5.424|0.59|-0.964|-4.277|1.475|-0.927|1.31|2.57|4.358|4.624|-0.159|-0.095|-0.506|0.381|4.238|-4.551|0.095|2.165|1.144|4.189|0.928|-0.411|-2.34|1.116|2.812|-0.298|-2.861|4.864|-3.806|1.653|-6.091|0.63|3.222|1.069|1.682|3.451|-0.357|2.832|-3.685|-0.9|1.112|-1.91|4.186|1.179|5.401|-4.95|-3.123|1.676|3.387|||1.903|-0.511|-0.591|-0.829|2.71|-9.646|-1.655|7.562|-4.188|-1.701|-3.471|1.299|-7.552|-2.029|6.98|-2.059|-2.498|-1.794|3.372|-2.923|0.244|5.239|3.48|1.98|-0.896|-2.689|6.002|0.098|5.468|-6.495|-2.642|-1.934|-2.707|-3.153|0.447|2.186|4.531|-0.548|-0.705|-4.367|5.836|-7.288|-3.019|-1.602|2.152|0.784|6.987|10.038|-1.138|-1.761|4.322|-8.869|-0.352|5.899|1.939|-1.707|7.636|7.689|5.96|-0.686|-6.004|-29.449|1.042|7.715|2.44|4.992|0.833||4.548|-2.332|0.548|6.062|6.824
08106|100343|/equities/teba|SHANGHAICOMP|0.495|2.432|-2.374|2.535||-2.473|-0.979|2.716|-0.798|2.037|-1.406|1.117|-6.635|3.533|-0.196|2.407|-1.773|-1.743|5.732|0.308|-2.307|6.767|-0.103|-4.447|-0.881|-8.183|-1.853|-2.074|0.872|0.175|2.324|-2.185|8.231|1.44|-0.192|-1.602|5.258|2.024|4.661|0.106|-0.422|3.497|-0.651|0.876|0|-0.761|-2.128|-2.083|2.019|1.62|1.092|3.386|-0.337|-1.002|2.045|2.088||-1.934|-0.34|-2.217|-0.332|1.608|-1.824|1.74|0.701|-1.947|4.301|-1.645|3.277|0.243|3.008|-1.36|-0.858|-1.33|3.504|-0.25|-1.476|-2.983|-0.593|-0.94|-5.128|2.749|-0.683|1.384|-1.701|6.522|-3.044|5.172|-5.471|2.628||1.332|-10.509|1.54|-11.404|-9.842|-2.234|1.305|5.704|-4.649|1.695|-7.508|0.248|-1.946|7.592|-2.302|1.471|6.839|6.183|-2.86|-2.69|0.466|-0.464|3.059|-14.473|-12.83|5.172|4.464|-11.196|-2.772|24.286|-14.573|1.977|-10.894|-17.89|-4.256|18.975|-8.282|11.897|0.694|-6.706|-2.857|4.728|2.704|4.832|14.793|6.206|5.643|2.119|0.17|1.552|0.957|4.455|-7.329|-5.943|-1.097|2.408|4.094|-2.683|3.101|5.11|10.248|2.899|1.667|2.212|-0.403|2.994|4.626|-3.734|-2.327|-1.006|-0.793|2.446|-4.569|3.413|9.355|-1.414|-0.425|0|2.426|-0.761|4.114|0.571|1.276|1.665|0.591|-5.405|4.352|-4.171|3.621|1.296|1.075|-6.376|0.793|-6.336|3.952|-0.654|2.914|3.972|-4.989|-7.872|-1.108|-5.89|2.728|8.245|-0.098|-1.739||-2.019|-4.211|2.056|8.091|-5.632|-8.07|-3.713|0.084|0.251|8.554|-1.445|-11.834|5.575|-5.205|3.56|3.79|13.348|1.291|3.889|10.418|-0.778|7.231|2.456|-1.694|-2.141|-1.517|0|5.036|1.12|-0.624|-0.607|3.158|-7.383|-2.842|12.128|9.516|2.28|5.281|-3.775|2.834|-0.147|1.208|-5.947|-3.559|-4.816|-1.144|1.695|-4.853||1.767|3.41|-3.041|20.853|0.152
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-2.149|-0.408|-6.124|-3.33||0.558|6.12|-2.596|6.231|3.27|0|-0.94|1.485|-4.069|11.705|-3.19|-3.401|7.175|-3.622|8.711|0.721|3.354|0.249|-9.775|3.009|-6.392|1.764|0.554|-10.781|-2.507|1.567|-6.244|-1.269|3.084|-1.835|-3.111|3.878|-2.08|3.752|0.377|3.61|-0.292|-4.461|2.967|-2.7|0.75|-10.87|0.758|-4.582|-4.747|-4.949|-1.378|||||||||||||||||||||||||13.712|-3.679|9.278|-1.222|-2.094|3.189|-6.538|9.82|0.852|14.792|-3.878|0.236|-9.681|16.481||4.669|-5.63|-0.97|-14.596|-21.078|-3.394|3.598|7.469|-4.289|4.024|-9.716|-0.55|18.419|2.969|-3.333|12.617|14.303|11.718|1.486|-1.07|-6.148|16.862|-20.141|-16.028|-14.681|10.575|7.585|-19.063|8.122|10.842||-31.271|-14.163|-20.554|7.617|24.196|-11.959|19.452|1.752|17.454|-1.279|0.151|-8.039|-1.903|16.009|8.284|22.362|-1.136|4.31|-0.108|2.2|4.724|2.238|1.434|1.825|-0.964|7.374|-5.847|-5.415|-2.142|3.621|-2.727|4.513|2.184|-4.74|-0.95|3.447|-4.253|-5.781|-2.092|1.229|-0.432|-2.156|-7.546|1.945|1.31|3.046|0.081|0.511|2|1.319|-3.237|-4.701|12.504|5.28|-3.878|3.237|-5.236|1.563|2.344|6.825|0.193|3.65|-10.112|-1.023|6.314|7.855|-17.016|-0.442|2.894|6.647|-2.994|-2.632|-6.713|3.25|11.636|18.013|-4.195|-1.31|9.043|1.2|-1.537|-6.02|8.333|11.886|-0.13|19.508|3.506|-2.747|-3.461|7.047|3.307|1.929|-2.4|-4.918|6.629|2.516|-4.772|1.729|-6.195|3.374|1.186|-0.326|18.493|1.222|4.043|-9.586|-1.316|-3.818|-4.521|-3.846|10.32|4.818|7.71|1.907|-7.087|-15.845|-3.083|-1.705|-4.865|1.835|-5.709|4.71|-1.075|4.299||0|2.099|-6.762|6.439|0.38
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|-7.916|0.526|-5.599|-0.704||3.195|-2.823|3.28|0.439|0.886|6.196|7.323|-1|-2.121|4.518|-8.999|-0.846|-0.612|1.082|-17.684||||||||||||||||||||||-2.481|-3.183|-11.058|0.645|-2.923|2.955|-1.482|2.163|-2.838|-4.612|1.423|1.287|0.726|-1.28|5.226||-7.154|6.841|-0.053|2.801|-4.254|4.277|9.781|-0.622|5.065|-2.236|6.102|8.957|4.537|4.858|-2.66|-7.051|-1.622|5.313|-1.126|4.102|-0.775|-1.244|-2.154|-6.48|7.432|3.204|-3.648|-1.384|11.408|14.876|-1.74|-11.861|4.264||-0.213|6.94|-1.568|-12.793|-15.021|-5.859|5.263|5.19|-5.478|6.626|-16.884|29.093||||||||||||||||-15.694|34.18|33.099|-27.105|-32.595|-13.265|-19.205|2.587|19.857|3.775|15.182|24.49|-4.167|-9.049|5.724|1.917|-4.23|10.299|0.353|8.533|8.646|3.896|6.821|2.854|4.732|-3.369|-0.12|8.758|-0.907|12.536|-3.107|-8.88|-4.074|2.337|-4.639|3.854|-0.386|-6.459|-4.785|31.427|-3.26|2.681|||||0.116|11.305|-4.958|7.757|-2.247|2.046|9.741|2.563|-2.64|2.864|3.563|1.644|-4.183|1.177|-3.657|0.552|-3.666|6.831|0.456|-6.054|-5.453|3.08|3.887|2.711|-6.413|7.311|-7.679|-1.426|9.741|-0.849|8.976|1.886|-3.939|7.495|1.308|-8.029|1.542|0.93|-8.796|0.426|-6.768|9.593|11.71|5.133|-3.784|-3.487|-7.218|-3.134|4.78|0.744|-2.351|0.442|6.612|3.76|-6.122|6.183|-1.13|1.964|3.239|3.868|0|0.16|2.902|-9.52|-7.154|0.159|-4.674|-1.141|7.091|1.402|3.555|2.325|-9.856|-21.672|-0.303|-6.516|6.006|3.416|-5.985|-0.146|8.202|-1.4||1.101|6.533|-5.388|5.167|3.27
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-0.833|0|-0.621|-1.025||-1.613|-0.201|1.016|4.459|0|0.213|2.62|-3.579|0.636|0|-3.279|-4.126|3.245|2.07|-2.028|1.025|1.245|2.119|4.194|-0.875|-8.417|-3.668|-4.604|0.184|1.498|1.908|-6.093|1.639|0.366|-1.085|-1.95|3.676|-2.334|3.918|-2.19|0.55|1.113|0.56|1.132|5.368|-3.64|-2.064|0.756|1.927|1.17|-0.581|0|-3.911|0.562|-2.555|4.981||-9.689|3.214|-2.269|4.945|2.825|-5.851|5.028|17.763|4.348|-7.021|7.798|0|6.083|2.494|0|-1.232|0.247|2.015|0.253|-2.703|-7.919|3.271|0.469|-6.167|5.336|1.174|2.158|-0.95|2.934|-2.153|-2.108|1.667|5||0|-11.504|-0.441|-7.536|-10.565|-0.182|4.167|4.97|-7.196|7.327|-3.626|3.353|-1.362|0.195|4.057||7.407|4.318|-3.509|4.587|-6.237|12.864|-14.876|-9.87|-13.666|7.057|4.685|-12.461|32.083|21.212|-22.2|-26.125|-12.785|-15.508|5.769|18.34|-1.711|7.955|8.475|-10.606|-3.714|16.538|10.221|1.207|10.899|6.301|11.565|1.379|5.839|0.489|1.489|5.497|-1.036|-0.258|-1.777|-3.431|-3.088|-1.405|-4.9|7.933|6.941|-1.519|6.469|0|0.27|1.648|6.745|-4.213|-5.82|2.717|0|2.507|1.7|14.61|3.356|-2.614|1.661|1.347|1.365|1.384|1.761|1.792|-0.357|0.719|1.091|-3.846|0.704|-0.351|-0.697|0|-0.347|0|-1.706|-2.98|-0.658|1.333|-1.316|2.013|1.361|-2|-1.639|-1.929|0.323|0.977|1.32|-0.656|3.39|3.147|-4.983|-1.311|0.66|-1.623|-2.222|0.639|1.954|3.02|1.017|-3.595|2|-1.316|-2.251|3.667|1.01|-4.194|-2.516|6.711|-1.65|3.413|4.27|-1.404|1.064|1.805|1.095|-2.491|-0.355|0.714|-9.385|6.552|-2.685|-4.18|1.967|0.329|1.672|1.356|2.787|-1.034|1.399|-0.348|-3.041|-4.207|2.658|-3.215|-2.201|-0.313|-4.491||4.05|3.215|-3.115|5.592|-4.101
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.415|7.555|-4.623|-28.499|40|0.269|-2.504|2.141|-0.059|7.234|2.115|3.19|-2.265|-1.36|2.454|-5.545|-3.768|5.201|0.864|-3.904|0.619|3.988|-0.544|-4.898|-3.01|0.773|-1.782|4.806|1.302|-6.846|0.203|-12.841|3.851|1.193|0.775|-2.348|5.767|2.402|6.789||0.883|1.326|-10.144|-6.286|-1.635|-10.578|-12.355|24.944|60.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-9.747|0.765|-7.219|5.296|-0.187|-0.41|-1.455|5.03|-1.121|2.962|1.581|1.449|-5.569|-3.124|-0.424|5.102|5.156|2.073|1.292|-3.13|1.914|2.899|-1.243|-8.683|2.946|-5.382|0.096|-10.388|-10.286|-1.561|0.806|-4.015|-1.666|0.109|0.878|-0.69|1.925|-2.385|1.281|0.552|-1.487|-0.72|-5.091|5.744|-2.877|2.703|-3.813|-1.469|-4.439|-1.193|2.682|-0.461|6.01|-2.653|2.19|3.825||-2.464|0.318|-4.065|1.339|-1.052|1.275|2.503|0.851|-3.234|-3.965|-1.656|-2.194|7.814|4.663|-1.38|-4.977|1.02|6.242|1.206|-1.261|-10.835|-2.014|0.222|-12.389|4.145|3.769|-2.875|5.063|3.178|-5.387|||||-0.062|0.509|5.487|-14.463|-15.809|-8.179|-3.093|12.739|-12.099|18.35|-6.847|-0.831|9.787|13.572|8.151|3.324|5.88|5.164|3.158|3.744|-3.981|18.939|-23.313|-5.334|-27.021|2.39|8.586|-11.802|27.687|12.875|3.273|-26.155|-9.817|-27.018|-3.857|-22.484|16.65|61.057|61.069|31.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|5.349|1.584|-7.986|-2.94|20.04|0.401|-2.398|5.452|1.289|12.483|-1.809|20.86|5.964|-4.134|4.415|-2.688|-6.822|5.498|3.265|-3.797|-0.814|3.117|-3.471|-7.135|-6.566|-11.356|36.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-5.02|0|-6.038|2.119||5.061|-1.594|-2.524|0.586|10.345|0|-1.066|-7.129|0.598|-0.397|5.66|0.633|3.268|4.556|-2.227|5.152|2.644|-1.422|-5.381|0|-6.695|-8.429|-0.76|-2.773|-5.585|1.237|1.252|8.967|-1.156|-0.575|-3.867|2.068|-1.115|3.065|-0.76|4.99|-2.148|-0.389|3.421|-5.333|1.942|-7.54|6.095|-0.19|9.583|0|3.672|-0.644|0.215|1.751|0.44||1.563|1.818|-4.139|0.658|-0.437|-2.345|2.402|2.232|0|-4.681|-1.674|1.919|4.454|2.278|-2.227|-4.468|-0.844|3.72|-2.35|-5.645|1.639|-1.414|-3.131|-9.075|0.178|-2.435|-0.347|-6.331|0.489|-0.325|-4.946|14.109|2.162||2.778|3.25|-1.876|-13.051|-10.249|-6.566|-2.011|-3.243|-8.214|5.131|1.654|8.564|6.158|5.901|3.04|-5.015|9.667|9.29|-2.487|0|-0.53|13.883|-23.89|-17.237|-12.721|16.947|-0.129|-18.095|2.162|27.41|-0.548|-16.951|-17.387|-12.644||10.828|-11.371|11.913|6.538|-7.143|2.004|0.826|8.791|11.844|8.748|6.883|5.048|-1.743|7.803|-1.001|0.431|3.264|-2.177|-3.366|8.855|1.236|6.24|-3.639|3.437|-4.382|-0.312|19.367||-0.371|-2.178|3.962|2.317|-2.448|-6.349|1.25|3.896|1.126|-2.737|0.366|14.586|19.573|||||||||-0.623|-13.015|3.132|-2.081|-2.144|-1.27|-2.778|-2.016|-7.203|-1.927|2.347|11.169|5.623|-3.202|2.629|2.7|-0.892|3.103|-2.793|13.291|3.133|9.272|9.703|1.914|-6.418|-2.19|0.44|-7.838|-5.492|6.531|5.301|4.648|-0.15|-5.783|4.727|-4.782|-2.469|-1.486|0.543|-6.361|3.557|1.335|5.493|2.158|8.424|-1.385|5.691|0.985|-1.616|-4.475|2.694|-1.713|-13.126|-8.765|-7.534|-4.262|2.809|-1.33|3.678|1.517|-1.945|-11.179|-3.624|-3.406|-3.116|5.411|0.681|-5.601|-3.968|3.279|-10.732||7.424|3.714|-6.441|7.273|-1.61
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-10.38|0.127|-6.958|4.305||-2.284|-4.258|0.812|5.508|1.239|6.605|6.47|-4.049|-0.135|0.135|-7.143|-1.36|4.929|-0.516|-5.025|2.513|3.646|-0.13|-4.234|3.346|-21.673|-7.116|1.521|-8.122|-3.862|7.491|-9.106|3.305|1.114|1.567|-0.174|4.636|-0.272|6.467|-1.987|4.653|-6.047|-9.129|14.521|2.991|0.804|3.43|3.33|-7.086|-4.48|7.15|-2.295|6.937|1.737|2.447|3.691||2.482|0.955|-5.737|1.368|-4.258|-6.626|5.711|-0.215|10.32|-2.317|17.255|2.364|1.125|5.333|-7.407|-5.935|-0.513|6.712|1.108|0.838|-11.714|-8.568|-0.783|1.131|15.405|2.406|2.186|0.412|10.622|3.292|-4.204|-8.642|5.652||12.561|-14.743|4.052|-18.801|-25.285|-3.311|25.186|5.375|-2.935|0.327|-7.932|5.732|0.319|7.437|0.229|-1.802|14.729|7.202|-1.501|11.568|-9.504|19.016|-22.589|-19.097|-9.48|14.712|3.876|-16.234|14.559|9.802|-11.74|-28.812|-11.082|-16.221|-16.773|51.307|-6.495|34.632|8.757|-12.304|-4.42|-3.503|23.286|2.799|12.609|-0.541|1.648|13.608|3.222|11.655|2.811|3.364|-0.153|-5.755|9.449|0.794|1.777|-4.18|-6.782|-4.017|-2.3|2.925|-0.139|1.986|-6.499|-0.92|2.977|3.068|-6.275|-1.163|11.207|10.127|-1.863|3.537|6.507|-5.654|3.685|1.531|1.554|0.347|7.249|-2.182|0.733|2.632|0.949|-2.947|2.647|-3.291|7.045|0|1.793|-3.276|-0.192|-10.806|-0.681|0.514|3.73|-0.705|-0.701|-4.355|1.531|-7.837|17.712|2.652|5.6|-1.961|3.239|-1.002|-7.763|3.442|-1.321|-5.526|1.264|-2.293|-0.874|3.436|2.98|-2.186|-2.832|3.102|-13.291|4.983|-0.166|0.668|-1.318|-1.621|-10.45|18.589|-3.005|6.774|1.264|-0.36|1.275|-5.181|4.702|11.943|-9.524|-10.93|-4.517|-5.17|-1.168|1.783|0.749|4.867|1.111|-5.263|2.308|-4.971|-0.146|-0.146|-1.01|-11.04|13.557|3.158|-2.062||-4.096|-0.84|-3.121|9.185|-3.156
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|11.963||||||||||||||||||||||||-1.312|-7.297|-0.743|-6.021|-7.131|-6.515|7.056|-4.121|1.18|1.518|-1.572|-0.703|1.667|0.239|2.529|0.082|0.492|-3.484|-5.817|2.995|0.154|-2.622|-2.555|-2.422|-0.142|2.553|-2.281|3.39|-0.877|-3.524|1.14|4.39||-1.322|-0.147|-5.08|5.662|-2.024|-3.785|1.029|1.796|-4.023|-7.692|10.395|3.172|0.303|4.101|6.02|-4.777|-3.681|4.32|-5.446|21.062|||||||||||||||-4.042|-10.394|2.254|-28.703|3.199|4.715|3.866|4.021|-1.453|-0.264|-7.213|-4.551|6.328|-2.066|5.784|4.852|13.978|9.045|1.186|3.327|-14.649|13.39|-6.793|-17.578|-22.736|12.571|5.748|-8.643|10.654|26.107|-19.036|-32.358|-18.194|-3.435|-2.637|1.303|29.1|20.956|6.27|-8.325|-3.905|12.179|2.744|-3.801|7.248|8.078|4.878|7.597|8.221|0|2.607|2.516|-3.049|1.391|1.73|0.792|-0.158|-4.242||0.61|-2.09|-3.736|6.098|-0.906|0.455|6.119|2.138|0.496|-6.923|-2.402|4.225|-3.881|6.249|6.738|2.752|0.246|7.094|-1.501|4.332|-0.558|1.207|-4.516|10.994|2.843|-0.401|-1.988|0.312|-0.987|2.921|-0.106|-1.376|3.586|-0.601|-5.595|-53.681|1.429|2.041|-6.113|1.2|-6.879|1.043|6.574|2.955|4.586|0.501|-2.824|2.495|-3.654|4.313|4.398|0.845|-5.865|-4.19|-1.223|2.015|3.579|2.028|-1.004|-5.771|-2.039|-7.778|-1.182|1.37|-3.71|-2.57|4.446|7.873|-0.719|10.526|1.003|4.837|-4.805|-2.915|2.388|-6.337|-5.463|5.093|-4.762|-4.465|-11.153|0.906|7.555|-0.162|7.404|2.775|-4.284|0.43|-0.514|0.258|-6.8|-0.08|-5.585|2.475|3.11|12.265||1.361|1.008|-1.267|8.653|-3.875
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-5.937|-0.431|-8.041|7.946|0|-1.564|-3.147|-2.996|-2.319|1.173|-3.918|9.075|-0.117|1.243|1.502|-2.974|-14.207|2.146|-3.644|-0.246|12.115|0.665|-5.202|-16.019|0.801|29.642|0.231|44.047|-2.119|21.606|23.652|-1.923|-1.07|0.96|-2.345|-1.387|3.717|-0.477|3.075|-0.611|0.739|-2.638|-2.57|5.289|0.123|-0.123|-4.577|-1.045|-4.757|1.006|0.112|2.288|0.575|-3.978|-3.105|6.621||-4.471|-3.066|5.228|10.037|-1.566|2.217|2.785|1.542|0.129|-0.639|-3.098|2.541|1.68|3.063|-0.266|-2.587|-2.399|6.166|-0.267|-0.532|-5.646|-1.117|-0.371|-7.859|3.905|-1.054|-0.466|0.586|7.566|-5.595|-3.89|1.984|6.064||2.538|-3.667|3.676|-25.846|0.853|-2.495|-0.643|4.812|-5.201|1.576|-8.092|5.103|-4.12|4.204|-4.77|9.108|11.042|7.906|-0.773|11.591|-10.089|4.762|-4.12|-14.476|-14.075|9.01|9.58|-11.198|7.563|12.5|1.818|-29.699|-14.083|-17.396|10.43|12.533|-1.887|10.337|0.216|-7.947|-0.527|-3.558|11.631|-4.277|7.205|1.477|3.201|1.863|9.524|5.188|0.54|4.61|-2.656|-0.456|-4.192|-1.632|5.339|-0.897|-1.327|2.634|19.544|5.257|0.344|3.81|-1.176|-2.523|3.563|-2.207|-5.385|2.941|1.726|-1.025|1.386|0.932|6.188|-3.465|1.087|2.857|0|0.374|2.689|0|-2.74|1.774|-0.879|-0.251|1.916|3.298|-1.43|2.807|-0.399|-1.83|-0.649|-5.405|0.37|-0.613|-0.366|-5.536|-0.115|-1.921|0.454|-2.867|-2.682|20.103|4.301|-2.105|6.145|-3.634|-9.058|0.492|-0.733|-4.322|0.117|-2.73|0.457|1.981|-1.943|1.273|-5.367|-1.404|5.829|8.025|1.124|-2.909|-1.551|2.195|-1.205|0.606|-1.434|-0.594|1.08|-3.364|17.599|-3.679|1.874|-2.097|-0.261|-8.273|-0.358|-10.863|-0.53|4.194|-0.33|6.068|3.253|-11.702|8.17|0.812|-5.171|-9.009|7.883|2.547|3.082|36.875|16.788||-0.544|4.554|-5.045|19.87|0
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.624|0.331|-0.493|1.843||-3.398|-2.677|-0.47|-1.391|1.73|3.079|5.651|-0.171|-2.5|0.503|-2.451|-5.116|1.735|-1.246|-3.604|0.604|10.702|-1.806|-4.094|3.42|-9.838|-2.853|-4.235|-10.732|0.244|8.058|-7.683|-1.086|0.485|0.61|-6.286|7.362|5.297|9.477|-1.257|2.874|-7.324|-8.078|9.96|2.909|-2.168|8.37|0.889|-3.433|-0.992|-2.621|2.257|4.572|3.67|-0.153|2.987||0|-1.548|-2.564|1.221|2.184|0.945|4.785|0.498|5.052|-5.281|1.849|1.884|0.69|4.317|-2.285|-2.401|-0.512|3.534|1.071|-1.06|-7.061|-7.165|7.895|-6.173|5.195|-1.282|2.295|-0.974|6.759|-0.173|-9.262|-12.5|8.172||7.508|0.16|-4.434|3.318|-11.22|-1.383|1.545|6.11|-4.416|1.887|-2.821|5.349|0.298|6.339|1.939|0.487|12.614|5.192|0.775|1.775|-7.143|13.75|-14.132|-10.129|-13.491|12.168|3.554|-10.935|8.934|8.136|-11.544|-30.303|-12.523|-11.129|9.715|23.026|-2.772|16.812|0.375|-6.868|-5.811|2.357|-1.98|0.776|9.201|-2.938|7.585|-1.494|8.514|0.271|3.506|5.63|-2.457|-4.288|7.75|-3.035|0.728|-8.278|-1.318|-3.312|-5.422|16.084|6.557|6.171|-2.167|-4.012|22.142|0|-4.671|3.214|3.896|2.083|0.571|-0.38|6.465|-3.131|4.499|1.875|3.004|-0.427|2.632|2.935|-2.208|0.443|1.577|1.37|0.922|-3.769|-1.743|1.549|2.032|-3.696|-1.075|-6.627|-2.924|3.219|0.811|5.567|3.778|-3.017|2.882|-7.202|1.04|4.565|2.908|-3.037|7.71|0.943|-9.402|-3.306|0.207|-8.868|0.189|-0.936|-0.187|1.326|7.536|-1.008|-0.402|2.68|-10.681|20.133|1.345|-1.327|-5.439|4.595|-13.774|28.329|0|0|0.243|0.733|-0.969|-2.824|-1.392|11.082|-15.098|6.279|-2.715|-5.556|4|3.926|4.337|5.063|2.597|-7.229|2.723|-0.98|-2.625|-4.338|2.576|-2.511|-6.009|3.097|-2.796||1.528|1.104|-5.23|3.463|2.212
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-4.706|-2.459|2.178|1.531||-0.592|-1.087|-2.447|0.574|-0.894|-6.606|3.294|-0.468|5.519|-0.492|0|-2.634|0.32|-0.952|-5.188|0.075|6.32|-1.497|-7.237|2.166|-5.969|-5.445|8.19|-14.021|4.452|31.803|-0.423|7.657|0.827|-2.246|-0.179|3.145|2.854|4.059|-0.591|0.994|0.399|-2.624|2.083|-4.274|||-0.847|1.336|-0.664|1.151|3.267|-1.559|4.268|1.653|0.519||1.049|-2.156|-3.945|0.795|-30.693|-2.326|2.017|-0.94|-0.931|10.553|-2.509|1.142|8.242|3.262|-5.114|0.814|-1.339|3.319|-1.094|-0.137|-3.175|-1.434|0|-6.12|1.87|-0.988|4.113|0.387|5.73|-3.806|6.872|-4.552|3.75||2.128|-7.723|1.596|-9.069|-11.928|-2.694|3.43|4.596|-4.701|2.407|-8.325|2.152|0|6.434|0.769|0.887|8.937|3.89|0.631|-1|-3.03|-1.551|3.202|-12.406|-22.362|2.931|7.707|-5.774|1.061|3.099|14.629|-26.891|-11.073|-14.716|4.543|8.333|-6.846|7.916|-1.173|-9.338|-5.686|2.397|4.038|-3.218|-0.344|6.204|5.588|2.434|-1.106|0|9.007|4.444|-6.639|-7.781|9.344|-1.781|2.241|-7.752|-0.706|-9.518|18.281|14.027|1.931|10.745|-4.763|-0.975|12.412|7.828|-4.578|15.278|7.784|5.696|-2.972|-1.512|16.848|-4.288|3.385|4.121|2.753|0.24|2.302|0|-3.093|0.373|-1.107|5.316|0.641|-2.158|-2.01|-2.2|2.25|-1.594|-0.118|-6.66|-19.076|3.456|-1.81|1.609|0.115|-2.36|1.947|-3.642|4.498|14.531|0|-0.264|1.2|-1.704|-6.034|-3.103|-0.119|-9.002|1.207|-0.871|-1.501|12.545|-0.837|0.481|1.836|4.744|-9.091|27.111|1.048|-4.571|-1.685|0.423|-6.588|38.504|2.622|0.945|1.536|1.165|0.195|-4.283|4.07|2.789|-7.209|-3.22|-5.093|-3.443|1.329|0.838|1.015|0.853|0.861|-3.328|1.349|-1.495|1.007|-4.026|2.475|-1.783|-1.28|0.644|-4.462||0.154|6.046|-2.703|6.071|-1.983
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-3.969|-2.819|-1.028|2.715||7.805|5.308|2.456|1.423|1.627|-5.146|16.367|-4.023|1.163|0.978|1.59|-0.789|0.396|0.198|-0.787|-0.587|0.988|-2.505|-5.808|1.661|-9.516|-2.917|0.982|-6.432|-0.76|9.121|-3.828|-0.948|0|-0.472|-7.289|-0.867|-1.425|-2.364|1.697|-0.702|5.952|4.348|1.738|1.932|-3.12|3.387|-8.689|2.259|11.037|0.336|-0.667|-6.687|4.723|0.656|-3.481||-0.94|4.59|0.66|-6.626|15.48|-0.882|14.777|3.564|7.191|-4.915|-2.5|5.495|1.79|3.712|-3.146|-5.92|1.72|3.104|-1.313|1.782|-11.614|-1.359|-1.718|-6.093|1.455|5.973|8.125|3.226|5.682|-4.555|9.762|-2.326|3.118||1.956|-8.296|0.677|-13.981|-3.918|-4.965|1.989|7.379|-5.85|6.628|-4.824|5.894|-1.927|4.217|-0.4|0|10.865|4.64|-0.462|1.643|-8.387|9.412|-15.842|-8.348|-11.557|7.785|4.9|-10.407|5.128|6.947|-11.489|-21.574|-6.746|-10.677|8.986|18.256|-3.038|12.817|-2.329|-12.817|12.894|6.728|-1.208|2.955|13.404|8|11.702|2.397|1.774|2.036|1.376|3.318|-4.091|-2.222|0.223|-0.664|-3.83|3.524|0.889|-2.174|1.099|1.111|7.914|4.25|-0.99|-3.118|6.65|-2.005|-3.855|4.534|2.057|-0.765|3.43|2.71|3.361|-2.989|0|0.822|3.989|-2.5|3.746|3.892|-1.765|0.295|1.194|2.134|0.613|-2.687|-0.593|2.432|2.492|-2.727|-0.901|-3.478|-2.266|-1.397|-0.279|9.786|5.825|0|0.651|-4.954|-0.92|6.189|-0.647|-0.962|4.348|1.014|-8.642|-0.917|-4.665|-0.867|0.875|-0.291|-0.578|4.532|-2.071|0.896|0.299|0|-4.298|10.794|0.962|-2.194|-3.04|3.135|-10.141|19.529|-1.98|0.664|0|1.347|0|-2.623|1.667|-0.332|-3.834|-1.262|-3.058|-4.665|1.18|-0.294|4.294|0.929|1.254|-4.776|3.077|0.619|0.937|-3.904|3.096|-2.417|-6.761|-5.08|-1.058||1.613|3.911|-4.533|3.878|-6.477
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-0.745|0.562|-1.294|0.371||0.936|0|-0.187|2.294|-0.947|-1.124|1.328|0.573|-0.38|1.741|-2.083|3.327|0.988|-0.589|-1.357|-0.193|1.772|-0.587|-7.762|-0.36|-2.456|-2.062|-0.683|-2.333|-0.332|4.514|0.174|-3.035|-1.002|3.276|-0.855|0.688|-0.853|1.209|-1.195|1.209|-1.531|-8.125|1.587|-1.254|-2.744|-3.387|-2.443|-0.287|1.453|-1.574|0.576|8.255|-0.311|-5.015|1.345||1.057|1.534|-0.306|-0.457|1.389|-1.37|3.302|0.633|-7.467|29.356|||||||||||||||||||||||||6.667|-6.427|-0.377|-8.131|-9.828|-6.831|5.36|6.699|-1.923|5.584|-6.782|1.603|2.632|1.333|3.627|8.835|8.35|2.72|1.702|0.858|-3.32|8.804|-12.795|-9.609|-9.355|3.853|1.015|-7.512|2.568|-6.597|11.913|-16.76|-13.107|-11.493|-6.149|11.461|-4.711|14.042|8.477|-6.79|-2.056|3.894|28.387|11.311|2.957|-1.277|3.008|2.308|-0.383|-0.382|3.353|2.012|-0.996|-4.381|0|0.962|2.161|-2.863|-4.38|-1.439|18.803|6.364|1.617|5.353|-3.294|1.675|3.98|-1.229|-3.325|0.238|2.19|5.115|4.826|-1.061|16|-0.612|5.145|1.967|3.39|0.683|1.736|0.699|0|-0.348|-0.692|6.25|2.256|-2.564|-0.365|-1.439|0|-1.418|-1.053|-4.682|-2.922|-0.965|-0.639|0.643|-0.955|-0.633|0.317|-3.67|0.926|5.537|3.02|-7.74|2.54|-2.174|-3.593|-0.595|-0.592|-3.429|-0.568|-1.124|2.006|3.869|-0.592|1.502|1.216|3.459|-2.154|13.24|2.135|-3.436|-1.356|-3.909|-9.44|28.409|-10.204||||||13.077|-0.383|-3.333|-9.091|1.02|-57.759|16.975|-1.815|2.192|7.04|-1.071|1.818|3.383|5.765|-0.396|-4.717|4.331|-5.224|5.929|-1.365|-17.788||13.455|7.632|9.892|8.392|5.147
08125|100649|/equities/tianyao|SHANGHAICOMP|-5.626|1.287|-3.375|3.493||0.555|-2.17|-0.718|-1.066|1.993|-2.301|6.403|0.568|2.326|1.575|-1.55|-3.911|2.091|0.382|-2.602|1.701|3.929|-1.357|-3.731|1.708|-6.061|-3.442|-3.808|-6.502|-1.674|3.628|-1.246|0.943|-0.313|1.109|-3.072|1.087|2.385|2.778|-0.971|1.311|-3.937|0.158|2.093|0.812|0.163|-3.906|-0.156|-1.536|-1.513|1.38|2.034|0.157|-1.391|-2.999|6.38||2.451|1.493|-1.792|0.821|-1.456|-0.483|0.485|0.98|1.661|-0.987|-0.977|0.987|2.357|2.591|-8.675|10.453||||||||||||||2.683|1.452|-4.836|4.137||3.925|-8.076|2.285|-10.535|-13.704|-0.674|0.815|2.793|2.874|2.504|-7.995|3.217|-0.14|4.221|1.029|4.455|9.045|6.228|1.079|-3.64|-10.543|3.531|-7.429|-13.496|-11.591|7.975|4.353|-2.74|3.081|26.256|-12.73|-31.092|-14.214|-6.998|16.065|17.622|-1.567|5.396|10.328|-7.839|-0.998|2.036|-6.455|17.978|-0.125|9.563|15.457|1.116|2.619|1.833|1.01|2.414|-0.855|1.036|-0.172|-2.685|1.017|-2.156|1.345|-2.936|2.167|0.167|3.813|2.487|-1.573|-2.389|5.206|-5.753|2.604|0.699|3.063|-3.646|9.924|-2.602|7.6|-0.596|0.399|0.2|-1.381|4.321|0|6.579|3.401|1.848|4.843|-0.482|0|-0.955|-0.238|-5.405|2.069|1.874|-0.234|-2.506|3.538|0|1.435|0.966|1.72|-4.009|-1.395|-0.693|-3.991|12.469|0.25|-2.913|3.778|0.761|-5.288|-0.478|0.481|-3.926|-2.257|-1.556|1.351|3.981|0|-3.829|-3.057|-3.983|-5.169|10.066|0.44|-1.302|-1.915|2.397|-2.34|1.293|1.31|-3.782|0.422|6.278|-5.308|11.876|1.446|2.469|-10|-4.255|-0.634|-5.777|0|6.356|-1.048|0|0.846|-4.637|0.609|-8.194|2.286|13.147|1.978|-7.764|0.407|7.741|3.004||9.039|2.525|5.685|7.272|-1.689
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-3.513|0.398|-0.509|3.576|0|0.649|-1.396|-4.287|1.469|-0.729|-0.889|7.596|-0.298|-2.102|-0.349|-1.771|-2.832|-0.552|2.606|1.964|2.791|3.44|-0.55|-3.479|-0.235|-4.063|-4.68|-3.076|3.9|-2.017|3.176|-7.824|5.204|1.729|-1.752|-0.738|0.797|-1.671|5.22|-0.709|0.77|2.076|-1.165|3.383|-0.796|-0.284|-3.132|0|1.619|3.646|0.524|0.644|-0.292|0.41|-0.641|1.718||0.238|0.597|-3.571|0.289|-0.802|-1.077|2.202|0.291|-3.585|-0.612|-2.019|2.862|3.967|2.512|-0.239|0.239|-0.239|3.713|1.317|-0.188|-5.332|-0.764|-0.643|-8.791|8.372|1.822|-1.162|0.879|6.959|-0.375|-0.187|-7.337|7.05||2.994|-7.864|0.294|-7.863|-12.937|-4.12|-1.119|5.08|3.154|5.153|-9.719|-1.986|7.264|7.946|-4.779|5.018|4.421|10.428|0.851|0|-11.033|3.296|-13.859|-7.726|-14.177|15.341|1.744|-5.334|-1.788|24.418|5.283|-31.924|-7.574|-4.796|1.289|9.4|5.291|7.841|6.422|3.388|-0.494|-5.4|10.839|-2.883|5.709|14.262|3.846|3.629|2.625|0.552|1.243|-0.31|0.749|-4.129|8.86|0.196|0.393|-2.054|1.631|-1.224|2.578|-3.199|3.716|1.55|0.61|-2.64|1.61|-0.864|-4.143|3.088|3.467|-0.271|0.751|3.463|1.652|-2.725|-0.07|-0.279|0|0.914|-1.112|-0.622|-2.949|3.683|-4.003||2.461|3.101|6.292|-1.184|-2.314|8.216|-1.007|-3.585|0.3|5.534|3.434|-1.212|4.915|-1.09|-1.972|-0.653|-5.769|8.063|0.754|-0.831|3.348|-1.688|-4.666|-1.427|4.129|-3.429|0.642|-4.521|0|6.792|2.949|0.935|-6.22|-2.64|-5.433|2.099|-0.596|8.488|-1.903|4.647|-1.31|-3.934|0|-11.859|4.266|-0.216|10.88|-1.652|-5.712|4.334|-5.968|1.029|0.074|-12.039|9.033|-0.071|4.418|-4.299|5.659|-14.73|4.721|0.602|-7.43|-5.666|8.423|0.959|8.011|4.776|-4.69||17.79|11.101|-4.152|9.886|0.382
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-10.415|4.233|-3.492|-18.596|40|-3.926|2.127|0.245|-1.481|2.182|3.345|3.461|-3.521|-2.65|0.64|-11.794|-8.443|6.777|1.116|-4.359|-6.774|5.791|5.851|-12.797|1.119|3.154|-4.027|10.978|-16.041|-3.358|33.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-3.454|-0.218|-5.211|-4.803||-5.189|1.247|-2.181|-0.442|12.598|2.116|4.976|-9.996|7.385|4.02|-11.711|-4.446|20.472|-2.436|-4.2|8.868|12.702|-3.661|-11.535|0.805|-8.361|-3.672|-7.521|-16.213|-2.592|1.267|-3.297|-2.559|0.171|-6.273|-4.317|11.158|-3.902|4.804|0.258|1.632|-6.561|-2.469|-3.88|5.493|3.917|-5.749|-0.368|-3.204|-4.144|-12.444|-2.477|38.484|14.602|4.271|-0.034||-6.654|-9.274|5.281|-6.165|-0.573|-2.812|7.384|5.09|3.816|-13.973|-7.332|-3.657|35.875|4.854|5.896|-2.217|4.843|4.748|13.028|-2.592|-17.325|2.889|-7.359|-6.302|1.951|18.023|25.012|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-0.583|-4.39|-2.229|-25.882|40|-0.999|-3.252|8.047|-0.456|1.597|-1.771|-0.778|-0.075|-2.518|0.888|-6.482|1.356|-3.388|-2.874|-3.86|-0.378|4.893|-3.056|-5.435|-1.728|-3.247|-1.718|1.069|-1.039|3.62|-0.603|0.548|-5.367|1.541|0.834|-0.472|3.778|-0.448|-1.573|-0.515|2.745|-7.574|-0.379|2.327|-0.037|-4.48|1.759|4.58|-0.727|-7.21|6.226|3.34|8.104|0.267|2.058|-3.112||0.143|3.347|-3.651|2.708|-33.296|12.423|3.043|-2.01|2.028|-3.143|-0.694|3.175|2.358|2.414|-0.513|1.877|-2.298|2.914|0.916|-2.17|-3.877|-0.316|-5.509|-2.05|9.908|-0.092|-4.118|1.885|1.318||||12.911||7.595|-10.526|10.033|-5.157|-11.421|-0.5|6.796|7.628|-2.446|6.025|-12.09|1.056|0.945|1.801|9.272||||6.334|0|-2.132|24.65|-22.05|-14.991|-18.227|-12.282||||||||||||37.312|6.179|-2.894|-7.629|-3.32|9.377|-0.798|9.677|-3.125|4.164|-0.851|3.095|8.055|0.223|-2.638|-4.913|1.363|-3.783|10.723|-4.405|0|6.119|-5.691|0.917|-18.304|15.228|-1.966|-3.482|0.192|20.99|||20.993||||||||5.539|3.821|8.319|-3.393|-1.197|-0.792|-2.131|11.587|-5.399|3.383|-3.034|16.699|1.456|-5.287|-0.821|-12.49|9.432|-0.087|-0.736|5.82|-3.108|-3.637|-6.967|1.659|-20.393|9.993|44.792|4.336|-1.942|3.084|5.903|-2.241|2.41|-1.414|-1.778|-4.153|-3.494|3.291|0.48|7.388|-2.458|-1.105|-3.312|0.591|4.904|-0.561|-1.218|1.518|2.065|0.057|-3.115|3.931|-4.84|-2.988|7.825|6.822|-4.742|0.353|6.242|-4.7|-0.059|-4.05|2.335|1.601|1.019|1.768|1.297|2.016|-2.037|6.16|-2.242|-2.62|-4.069|3.918|-3.365|0.241|0.484|-0.302||0.668|6.606|-1.906|3.621|4.184
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-1.104|-5.552|-9.036|-24.879|39.858|5.017|-3.283|4.106|-1.939|0.53|-1.317|4.479|-2.159|-0.616|14.553|3.371|-4.309|9.345|5.352|6.403|1.528|4.903|-5.072|0.903|-1.278|-6.58|0.783|-3.484|6.807|1.138|5.186|-1.272|4.1|7.382|-3.842|0.392|-4.406|0.125|6.285|-2.686|7.441|-4.037|1.045|2.346|-0.31|-4.028|-10.039|5.416|-10.907|6.696|-3.808|11.455|2.519|-4.319|4.207|0.955||-1.811|1.045|-8.654|4.751|7.987|-0.517|3.303|-0.387|5.459|-15.371|-3.379|2.699|9.991|-0.469|-2.515|2.676|-2.024|14.181|-1.906|11.488|-10.211|4.754|1.592|-3.649|18.707|-6.128|23.06|-0.505|6.533|0.697|12.446|-13.218|15.03||13.511|-6.198|5.98|-15.633|-19.022|-11.813|5.286|7.919|-6.112|61.117||||||||6.371|4.515|1.142|-13.949|11.745|-27.062|-26.182|-9.276|6.632|2.943|-12.558|8.608|-22.184|9.895|-4.995|-4.634|-21.168|23.016|0.975|22.176|21.307|-2.869|16.833|1.742|-2.27|2.174|-7.569|8.503|-0.65|0.654|7.416|12.172|7.736|3.013|-3.289|1.237|1.743|5.84|1.561|0.734|7.071|-5.714|-5.405|-1.77|-3.143|1.059|2.163|-3.235|5.205|-1.479|2.424|-2.941|2.102|-2.632|0.687|2.515|-2.453|14.033|1.788|2.511|0.836|-2.859|15.587|-1.034|3.382|2.071|-0.193|3.244|15.495|-0.23|1.06|2.063|4.543|0.64|1.664|5.596|-12.936|4.066|-29.352|3.676|0.766|-1.757|0.504|-2.46|-5.684|4.106|10.547|5.941|-10.732|2.326|0.519|-14.823|13.283|-2.086|-5.012|0.234|-2.395|-0.792|4.123|0.831|-0.237|1.687|-3.6|1.413|0.951|0.719|-3.356|-0.804|1.161|-11.783||-1.811|-3.868|2.478|8.495|0.758|-5.816|-0.91|4.656|-11.434|-1.568|-1.275|-0.363|0|-2.478|-2.754|26.995|2.464|-14.871|1.845|1.478|-6.019|-12.692|2.912|46.229|10.188|5.07|||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-9.721|1.663|-6.324|0.925||-0.826|-6.598|1.832|-3.94|7.092|3.628|-6.114|-10.686|7.101|-1.885|0.91|35.995|4.683|3.468|-3.351|3.857|4.936|-4.163|-8.167|-1.032|-9.985|-2.343|3.44|9.316|-8.091|11.179|-8.473|17.135|5.015|-2.399|-2.708|-4.8|1.443|20.675|-1.183|0.216|7.657|-2.045|4.019|1.561|-1.186|-5.281|0.112|-2.2|-1.303|-1.074|6.644|-5.417|-3.854|0.946|1.278||-3.296|2.534|4.18|3.413|-2.991|1.161|1.324|2.256|-0.3|-2.056|-2.436|-0.143|13.29|1.647|-0.328|-1.136|-1.44|4.341|-2.284|0.492|-6.154|-1.813|0.455|-7.444|0.565|5.201|-2.464|4.072|6.08|-0.16|4.682|-5.827|6.187||7.554|-14.065|1.094|-10.238|-17.857|-4.088|4.503|6.258|-3.892|0.952|-10.064|1.082|4.643|3.275|0.234|3.645|10.322|5.816|2.471|-4.709|-9.524|13.514|-26.694|-24.07|-4.895|12.068|8.022|3.883|24.528|28.097|-27.093|-31.472|-0.972|-16.479|17.105|19.79|-6.927|10.74|5.927|-7.022|-1.575|-2.723|0.945|2.646|14.43|-1.687|3.173|18.712|13.831|5.547|1.331|3.049|-3.812|2.096|-0.595|0.901|-3.198|-4.178|3.309|2.811|14.771|-1.505|3.819|3.041|-1.757|-0.698|2.688|1.087|-6.757|-0.169|-0.836|3.819|-0.552|3.281|2.975|-13.556|5.263|8.522|-0.827|2.112|2.023|1.003|5.869|-1.363|13.628|-1.699|1.026|-5.499|6.008|2.472|0.529|-1.563|-0.361|-7.243|3.848|-1.16|1.35|1.705|0.669|-1.015|0.177|-3.602|-1.304|4.049|1.017|-1.18|2.051|-0.664|-3.629|-1.451|3.528|-3.55|-1.592|-1.727|1.757|1.767|1.321|-3.497|-2.604|0.14|-3.279|1.517|2.318|-4.724|-3.823|2.46|-1.565|10.976|-0.165|-1.102|3.071|1.473|2.181|-2.757|0.49|0.493|-13.038|-2.24|-2.865|-4.799|0.406|-3.884|1.134|10.939|-0.832|-8.169|1.688|-0.269|-1.395|-4.865|-0.11|-2.836|-2.642|0.934|-4.434||1.003|0.91|-8.005|8.813|-0.888
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-0.819|-0.043|0.651|-0.732|0.043|-2.643|1.62|17.771|4.293|2.139|-0.901|2.834|6.315|3.477|-0.18|-8.288|0.774|1.745|-0.837|-0.278|-0.167|5.945|-1.163|1.957|4.396|-10.028|-5.277|8.908|-5.589|-9.745|-0.293|-2.243|-0.048|0.287|-6.236||-2.237|-1.299|0.962|-0.435|0.525|-4.07|-3.522|4.617|-3.475|-3.928|-0.625|0.787|3.417|-6.147|8.402|2.156|2.96|2.499|-2.565|-2.294||-5.802|11.962|-6.494|15.37|-1.943|10.878|0.053|0.582|2.716|-5.347|-0.256|-3.322|6.102|-19.517|||||||||||||||||||||||||||||||8.648|12.12|3.856|5.6|-3.756|-4.571|20.237|2.628|0.84|-6.638|-4.661|16.723|-27.081|-26.228|16.156|12.459|-5.906|26.588||45.581|-11.769|-32.174|-7.852|-19.418|3.891|8.085|-16.927|3.149|10.39|-0.652|-1.956|18.82|19.69|0|15.299|33.087||||||||||||||||||||||||||5.546|1.495|2.432|5.014|-9.658|6.267|9.661|0.1|-1.182|0.895|7.479|0.537|-1.063|14.756|-5.53|0.93|-3.044|2.9|-0.231|0.935|-2.506|-0.566|-5.864|-1.574|-0.314|5.869|0.557|-1.427|-4.607|2.468|-0.214|8.858|5.276|1.621|-0.496|5.222|0.657|0|0.528|0.132|-5.263|-2.206|-0.851|-1.907|8.82|4.472|-1.862|-1.571|-7.618|2.989|-1.23|0.619|-6.265|-0.116|-0.461|4.837|4.025|-0.625|-3.846|1.961|6.946|0.926|2.578|0.136|3.081|-6.053|-5.941|-2.415|-7.383|1.938|0.458|0.23|5.32|-3.162|-1.043|2.983|-3.456|-1.921|-3.7|3.608|-3.272|1.55|2.265|-4.437||1.205|3.868|-12.1|11.111|1.351
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-8.333|-6.094|1.12|-2.791||-8.871|3.732|17.372|5.414|3.205|0.662|0.582|-7.038|5.122|-2.226|-1.411|9.153|5.601|0.454|-0.631|4.327|2.408|0.875|-4.722|2.176|-14.205|-0.725|-0.161|-12.833|-1.655|0.764|9.181|0.688|2.586|-3.407|-1.491|0.075|-0.075|7.28|0.08|-1.343|4.369|-4.713|6.706|-6.358|-12.38|-7.211||||||||||||||||||||||||2.957|-5.407|-3.71|2.015|4.331|5.087|3.534|-6.602|4.888|9.925|-7.65|0.069|0.069|2.114|8.569|10.11|1.366|-1.431|-8.263|6.148||1.582|-12.143|-0.364|-1.578|-23.407|-7.19|-5.311|7.028|-4.303|-3.161|-12.416|0.974|28.665|6.008|0.874|6.254|13.973|12.104|-0.394|-9.551|-0.567|18.871|-27.088|-26|-1.786|5.362|24.255|3.509|20.833|13.905|-6.464|-32.243|-3.168|-18.424|4.851|26.549|-4.49|10.831|5.497|-7.221|-5.111|4.016|-4.432|-3.141|10.918|3.423|0.422|12.027|15.445|2.396|3.728|3.251|-6.704|2.202|0.988|0.914|-0.661|-0.493|-11.555|-1.078|13.551|-0.487|2.583|1.781|-1.174|-5.989|4.102|0.994|-4.961|1.6|0.563|7.248|-4.922|0.082|2.785|-13.881|7.249|3.135|-0.955|0.803|4.53|6.334|4.376|7.723|6.631|-2.807|2.015|-0.106|6.426|-0.672|0.79|-0.784|-0.778|-9.91|6.164|1.62|1.313|-4.092|0.634|-4.536|2.692|-3.976|2.34|6.964|6.243|-4.42|4.263|2.479|-11.679|-1.439|1.46|-5.143|0.099|-3.257|-0.191|2.65|1.9|-2.248|-0.292|-5.612|-5.887|0.173|0.261|-0.691|-3.258|-0.828|3.873|-3.728|1.089|-7.728|1.411|4.078|2.939|-0.418|1.356|9.361|-9.175|15.116|-4.885|0.185|0.932|-1.197|0.277|5.044|9.332|-8|5.02|0|0.205|-4.416|0.891|-1.077|-4.757|-0.093|-3.507||0|-2.199|-4.373|6.066|-1.753
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-5.871|0.248|-10.033|5.529||-9.237|-1.161|3.836|-6.84|9.319|20.107|1.016|-6.043|22.525|61.181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|-4.047|-1.307|-4.64|1.191||-2.26|-1.084|0.204|-0.068|0.546|-1.08|0.816|-4.854|-0.834|2.838|-3.318|-0.886|0.127|1.74|-2.082|0.444|4.642|-5.157|-21.752||||||||||||||||||||||||||-0.392|-1.687|-0.384|2.763|1.097|-0.743|2.956||-1.851|0.756|-1.441|3.763|-3.435|0|5.681|-0.679|0.42|-3.98|-1.44|0.7|1.368|4.947|2.676|-0.218|-4.725|7.778|3.714|5.835|-4.009|-0.177|2.042|-11.53|4.847|-0.222|1.067|2.181|11.168|0.772|-5.009|-11.033|7.918||2.587|-5.029|0.517|-8.32|-16.527|-5.914|-1.627|4.197|-3.121|-10.048|13.074|7.066|16.884|2.245|-2.856|0.943|15.917|6.675|0.325|-1.41|-8.985|3.565|-4.885|-5.997|-16.016|5.153|12.628|-8.64|2.054|9.912|0.945|-18.153|-10.541|-20.691|7.16|10.008|-5.773|12.324|6.202|-3.468|-6.233|13.789|-2.533|-2.348|13.033|4.146|6.632|0.529|2.885|1.436|3.015|2.091|-0.347|1.349|0.531|2.726|1.851|-7.159|-0.399|-3.469|3.712|-3.95|-2.67|4.404|0.056|3.046|1.222|-4.447|-0.498|-1.31|1.327|-1.148|-5.233|-0.31|3.974|-5.912|7.789|8.511|1.805|5.457|-2.475|-3.81|2.502|-0.907|9.392|-9.839|6.815|-0.127|-3.262|10.394|2.436|-3.88|-0.2|-13.059|2.866|0.42|6.513|-9.845|1.996|-3.785|-0.225|-16.36|-4.973|-10.613|8.048|10.733|6.534|9.871|-1.763|3.066|10.894|-5.251|-9.698|17.098|25.994|0.721|7.395|-2.84|-7.639|-11.717|-2.588|0.534|3.809|0.908|3.997|1.176|12.957|-8.511|12.479|1.916|-0.434|-1.284|-2.178|-5.313|9.177|10.845|2.863|4.757|-1.827|-4.647|-2.731|7.381|2.275|2.328|2.273|-0.431|4.387|-1.002|-2.285|-7.078|2.807|-6.42|-2.652|3.733|2.828||1.227|3.602|-5.126|0.913|5.005
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-0.453|1.145|-1.533|14.922||1.579|-1.145|0.104|2.455|0.915|2.427|-0.275|4.784|1.048|1.598|-2.481|-3.076|-1.974|1.956|4.012|1.956|0.467|-2.845|-1.566|2.381|-0.867|-3.933|0.934|0.943|1.971|2.463|-5.096||0.754|-0.655|0.659|3.058|-0.627|0.048|-0.766|0.433|1.912|-2.158|-4.925|2|-1.737|-4.371|1.239|-2.249|-0.431|-1.693|-1.665|0.502|4.595|-3.383|4.093||0.487|3.054|-0.363|-1.74|0.08|-2.934|-0.125|4.156|0|6.28|-1.563|1.657|0.625|3.674|0|-3.073|0.491|1.279|0.214|-1.335|-1.659|-0.958|3.105|-2.812|2.966|1.944|-0.216|-0.143|5.446|-1.71|-2.958|-5.003|2.746||6.607|-3.688|6.631|-5.878|-12.341|1.028|0.777|6.556|-1.896|5.5|-6.791|1.9|3.221|-3.252|-1.072|5.591|2.022|6.785|5.105|1.647|-5.452|8.538|-8.649|-3.717|4.669|10.017||||||-0.933|-14.503|-17.965|-2.664|0|-8.528|14.702|5.716|0.129|12.6|11.192|-5.046|10.566|15.867|-0.293|3.434|2.062|7.301|-0.11|2.26|3.147|-3.051|-2.747|6.682|3.519|0.365|-3.751|3.269|-22.12|-0.888|-17.111|6.897|3.969|8.237|2.836|8.403|5.745|-3.344|6.803|0.789|0.656|5.51|-2.022|3.254|-2.572|-1.194|4.2|0.707|0.876|-0.942|-0.161|-1.607|1.158|2.968|0.805|-1.672|2.447|9.136|1.252|0.818|4.248|-4.335|-7.955|0.304|2.325|-1.753|1.155|1.889|-1.244|-1.228|0.55|-4.5|11.032|-3.767|-12.7|-7.079|-0.133|1.75|5.116|3.02|-0.073|-4.87|0.128|4.183|-2.908|5.489|-7.946|1.332|-7.103|-6.416|-1.868|-1.346|3.356|5.811|-1.863|5.521|-5.686|2.575|-11.689|8.707|-4.552|7.946|1.349|6.977|2.141|9.564|-2.439|3.495|-9.48|3.267|3.158|10.193|-0.384|7.831|-2.069|9.559|0.526|-6.954|0.867|5.741|0.238|0.912|11.327|-3.539||2.015|8.956|5.991|10.02|1.514
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-3.027|2.506|-1.179|2.046||-1.423|0.119|-0.473|-2.083|0.935|0.825|1.921|1.709|-1.916|1.212|-2.367|-0.236|-3.2|0.344|-1.691|4.599|0.118|-1.397|-9.197|-11.09|-10.738|0.252|-2.541|-0.245|-0.407|4.156|-0.674|1.453|1.651|0.174|-0.174|1.231|2.617|-0.806|-0.089|0.54|0.907|-1.87|0|1.445|-4.897|-5.366|-0.646|-0.562|-0.4|3.734|-0.66|0.083|-1.783|1.148|1.836||-2.284|-2.698|-3.3|3.99|0.886|-3.944|0.388|-4.38|0.074|-0.737|-2.305|-4.408|10.755|3.965|-2.776|2.126|-2.905|6.601|-9.246|-14.915|-14.845|-1.893|-0.367|1.005|4.42|1.117|-0.223|10.741|7.713|-3.836|2.895|-1.363|5.188||14.992|0.394|1.439|2.541|-20.728|0.588|7.143|2.882|-7.343|14.177|4.96|4.167|5.727|5.288|-10.241|-10.839||||||||||||||||-16.594|2.866|7.83|11.742|-7.26|37.61|5.694|7.572|4.176|8.291|14.368|-6.452|6.286|5.422|-0.45|8.632|5.862|3.943|-0.712|-1.23||||||||||||||||||5.959|-1.468|0.368|1.117|0.562|7.014|-0.1|7.883|1.535|0.662|4.861|3.597|-3.023|2.625|2.822|2.387|5.152|-3.073|-1.264|1.41|1.43|1.585|-2.07|0.13|0.652|-4.957|-0.493|0.371|0.124|-6.163|5.521|-1.092|0|-1.671|-0.593|4.72|1.004|-0.994|3.47|2.1|-6.042|-1.935|-1.077|-3.687|-1.251|-1.347|3.364|1.055|-1.044|0|-1.822|-2.769|-3.936|8.295|-0.115|-5.131|-1.293|2.769|-0.221|1.117|-0.556|-2.597|0.873|9.569|1.456|-5.287|0.928|6.027|-9.263|-7.438|-8.159|0.861|-2.881|-1.555|3.016|4.738|0|-5.239|0.754|-7.659|-7.488|1.471|5.064|3.189|9.399|5.955|7.863||-0.441|-0.983|-3.376|3.947|-2.251
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-1.252|-0.745|-5.294|-0.932||7.857|2.513|-4.257|4.987|8.199|-1.382|0.416|-6.246|5.708|-0.683|0.274|-2.21|7.72|5.64|5.213|4.003|2.479|-5.949|-2.964|2.478|-5.727|-3.841|-2.473|-2.076|-8.079|2.812|4.014|-4.047|2.681|-6.281|-5.182|2.067|3.982|-0.252|0.253|6.246|-0.733|-2.025|6.616|-4.011|0|3.315|4.624|-1.424|5.643|-1.628|9.481|-1.043|2.129|1.076|1.427||1.969|0.516|-1.858|1.718|-4.433|-1.024|-1.014|-0.225|10.973|-3.49|0.605|1.599|4.768|1.704|-1.038|-4.461|-2.654|2.094|0.995|0.626|-6.876|-4.772|-3.014|-0.642|10.782|-2.315|4.348|-6.335|8.733|-8.857|-1.545|6.089|9.068||4.96|6.877|3.102|-16.005|-14.164|-8.835|8.08|1.275|-9.779|6.104|8.26|-1.304|3.024|5.556|-4.407|0.683|7.326|15.352|-1.389|0.139|-14.911|-0.354|-5.568|-9.384|-17.485|13.516|-2.037|-13.183|6.234|20.846|-8.065|-27.759|-16.198|-7.443|17.857|6.756|-0.2|6.317|7.312||12.995|0.345|-4.218|20.179|13.288|-2.31|4.724|-4.405|3.182|2.564|1.779|2.93|10.229|2.201|-4.216|6.154|-5.548|0.398|16.718|7.846|4.904|-0.868|5.882|-3.887|2.778|10.605|1.014|-0.424|-5.191|0|-0.153|2.249|2.28|1.297|4.709|-4.498|-0.704|4.345|5.702|-1.4|1.263|3.77|0.671|-2.107|0.984|1.817|8.876|2.045|-0.181|0.181|0.364|-6.417|-10.155|5.434|2.188|0.497|1.391|0.168|2.993|-2.414|1.222|-3.852|-0.839|7.513|-0.894|-4.231|6.695|-2.473|-5.027|0.165|4.192|-4.339|-2.626|0.344|-0.343|6.988|1.791|-0.716|2.896|-3.506|-14|2.952|2.537|-1.404|-0.632|0.791|0.309|-2.157|-2.992|23.202|4.246|0.95|-3.178|3.705|0.383|1.19|-13.354|-8.47|-7.397|-2.554|3.675|2.547|1.366|4.296|0|-10.14|-0.577|-2.35|-0.828|-3.188|3.015|-3.823|-34.296|-0.121|-6.036||2.331|5.926|-3.915|9.481|6.061
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-3.456|1.639|-2.511|1.155||-0.46|-3.761|0.444|2.273|0.917|-0.683|5.529|-5.239|0.92|-0.229|-1.357|-7.917|||-1.84|3.602|2.386|-2.537|-4.251|4.661|-9.579|-0.382|-0.38|-8.681|-5.882|-0.488|-6.535|-16.178|11.19|39.526|19.34||||||||||||||||||||||||||||||||||||||||||||-0.935|-8.547|2.183|2.232|-1.104|1.116|8.738|-1.905|-1.176|-9.382|12.47||1.46|-8.869|0.895|-14.532|-18.915|-0.769|1.246|2.229|-6.825|4.984|10.69|13.06|-3.025|3.119|2.6|0.402|11.409|5.924|-0.939|0.709|-7.237|10.949|-16.463|-11.67|-14.043|10.769|7.143|-19.231|6.122|33.264|-18.983|-29.257|-17.344|-10.47|-1.486|22.813|3.962|15.613|20.529|-5.58|0.591|-1.884|-5.866|2.805|20.847|8.856|16.936|3.115|-1.1|4.363|2.712|4.821|-2.295|15.16|0.279|2.282|-1.128|-1.116|2.869|-4.651|-1.216|-1.987|6.488|5.037|-4.526|-1.942|6.499|-0.587|4.769|-0.915|9.151|6.94|-2.768|1.761|4.412|-1.449|-3.497|7.116|4.501|2.817|-4.239|4.848|2.062|3.191|3.07|-3.594|3.05|-1.29|-4.517|-1.217|5.567|-2.505|1.268|-3.074|4.274|1.739|5.747|-1.584|2.552|-2.268|4.009|0|0|4.691|0.746|0|4.961|0.262|-1.036|0.26|-2.284|-1.005|-0.995|-3.365|0.726|0|-1.196|0|2.451|-0.245|||0.491|-1.453|-3.052|3.902|1.485|-2.179|0.732|6.494|0.26|0.787|0.528|2.432|-1.596|3.014|-15.704|-0.46|-2.247|-4.711|0.215|-1.271|1.505|0.868|1.319|0.442|-0.44|-1.515|1.987|-2.79|3.786|-5.274|-5.2|-0.398|-2.524||5.102|-1.21|1.224|5.376|1.087
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-5.362|4.896|-1.941|3.818||2.056|3.125|15.912|2.384|5.447|2.432|1.012|-1.143|8.359|6.601|1.678|-0.667|7.527|1.455|-2.655|3.102|3.396|-3.636|-5.172|2.837|-12.422|0.782|-2.74|1.389|-0.461|3.828|-2.941|-0.768|3.662|2.28|-1.603|3.14|-2.889|1.136|-1.124|0.646|-0.322|-2.817|0.314|-3.191|-0.754|2.473|-2.999|7.063|0.484|-0.641|-1.577|4.276|-0.491|0.328|0.995||-2.427|2.658|-1.634|-3.011|-2.923|2.686|2.262|2.483|1.003|-5.678|-4.518|0|5.063|2.431|-3.894|-4.889|-1.316|14|-6.542|-4.464|2.752|-5.355|||||||||||||16.526|3.13|-3.523|1.533|-17.44|-6.693|9.957|4.683|-3.779|9.38|-10.78|9.642|-2.576|8.374|4.639|-3.802|7.08|4.63|7.143|-0.592|-9.786|13.306|-15.358|-8.006|-13.802|20.163|0|-14.583|10.94|39.871|-19.164|-31.91|-6.954|-14.93|-9.052|19.612|-0.811|13.188|60.886|||||||||||||||0.37|5.469|2.196|7.742|1.528|0|-4.384|1.699|-4.944|4.316|0.529|3.505|-2.665|2.738|-2.769|-3.988|-0.407|1.762|-0.207|-3.397|-2.626|2.493|-3.743|2.458|1.093|1.514|0.711|-2.574|-2.037|4.247|7.734|3.146|-7.58|3.883|4.51|-1.989|3.075|9.068|-1.106|-7.814|-2.86|1|4.895|-2.721|0.456|-0.791|-4.736|1.309|-6.619|0.204|11.49|-1.568|-0.667|-2.283|2.109|4.646|2.257|5.514|-3.39|0.978|9.651|-1.061|3.571|5.66|-5.616|3.693|-2.628|3.879|7.407|3.349|5.378|-0.168|0.506|1.541|5.036|0.542|-3.826|4.927|-2.491|-4.096|0|9.125|4.678|-5.176|-2.347|0.727|-10.131|-0.971|-0.323|6.529|11.708|-1.512|-6.372|1.802|-0.893|-0.178|-5.076|1.026|-4.255|-0.326|-6.839|2.174||-1.529|4.976|-4.301|1.56|-0.156
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|5.99|16.819|-1.566|8.217|0|-2.033|0.042|-2.667|7.004|0.828|-0.779|1.448|-0.48|-1.08|0.828|-7.382|0.527|-1.714|6.811|-1.592|1.445|1.994|-4.234|-3.408|2.129|-2.593|-0.595|-0.316|0.158|-10.235|2.142|-3.974|-2.048|2.592|-0.868|-2.406|-0.84|-3.969|1.607|0|-0.684|-4.001|0.534|-5.128|||-2.102|3.976|-3.003|0.355|1.105|0.965|-1.368|-2.438|5.125|4.295||-1.597|0|-2.354|1.113|-2.853|4.128|2.173|0.288|-3.524|-0.123|-3.887|3.629|5.175|5.242|3.378|0.995|-2.529|3.662|0.651|-0.895|-6.964|-1.703|-1.453|-5.922|3.815|-0.189|-4.421|3.971|12.014|2.256|-10.283|-14.482|5.204||10.936|-9.597|-0.174|-15.443|-16.646|4.833|-5.915|-9.931||||||||||||||||||||||||||||||24.926|5.142|-4.674|1.217|-3.309|26.276|4.269|3.136|10.718|-3.294|5.7|-2.105|-0.828|10.186|6.081|0.194|2.221|4.954|0.586|-0.459|-5.065|-1.558|-3.278|3.148|-2.427|-5.28|4.622|2.622|9.641|2.292|0.347|-2.249|-2.28|3.854|1.508|-1.081|-0.194|0.739|-5.465|5.369|6.013|8.168|6.336|-5.701|-3.484|-0.668|3.151|3.728|-4.743|1.306|-0.098|6.03|5.77|-1.549|-5.667|0.645|-8.759|1.603|2.426|-6.592|-4.815|3.216|-9.226|16.587|1.204|5.891|1.135|6.716|6.073|4.294|8.097|-6.35|4.578|0|0.977|-3.396|-7.531|3.584|-2.782|9.807|-2.752|-2.381|-7.327|6.83|1.1|2.09|1.072|-1.491|-4.677|13.128|-1.322|4.273|-2.683|1.016|-0.237|-3.047|4.485|4.508|2.795|4.176|-7.414|4.485|-9.28|10.026|7.99|17.402|7.677|0.508|-6.369|0.96|4.461|-1.966|-7.247|2.908|-2.782|-5.92|1.348|-2.003||4.265|-1.789|5.573|4.425|5
08142|102961|/equities/top-energy|SHANGHAICOMP|-6.095|-3.137|-1.275|0.919||-0.366|-2.326|-0.71|-0.705|1.431|-3.454|-1.363|4.078|0.714|-1.754|1.604|-2.773|-1.029|-2.017|6.25|0.539|-3.466|2.487|-5.059|1.541|-0.341|-0.846|2.073|-3.339|0.167|2.926|-3.488|1.518|1.368|0|-0.171|-0.17|1.207|4.505|-1.596|1.257|0.18|-2.456|3.074|0.729|0.182|-4.363|-0.174|-1.205|0|-1.19|2.797|1.599|1.441|0.181|2.403||-1.457|-2.313|1.627|1.654|1.115|-0.738|0.931|0.75|-4.821|1.449|2.602|4.466|1.578|3.469|-2.196|-1.765|-0.778|2.8|-0.2|-1.378|-6.446|0.929|0.186|-5.789|5.166|-0.733|2.056|2.099|6.721|-4.845|1.176|-2.857|6.061||2.697|-13.929|4.089|-15.937|-9.732|-0.141|0.996|4.458|-5.478|-2.466|-4.325|-0.651|0.13|5.068|-0.409|-3.17|7.376|5.224|-1.325|0.444|-6.371|2.266|-5.992|-9.409|-19.122|14.397|-7.246|-0.207|13.216|4.523|10.84|-24.694|-9.091|-18.825|16.084|9.16|6.288|9.192|4.032|-7.66|-5.906|6.051|2.838|-6.339|5.161|14.251|13.846|8.828|-1.647|5.529|0.957|4.674|-9.653|3.432|-1.687|-4.818|1.632|-5.997|-2.977|6.792|4.69|9.801|2.73|5.396|1.275|-0.543|8.661|-3.238|-4.545|-0.722|0.911|-2.66|5.618|3.089|5.285|-5.566|3.373|1.613|0.405|0.407|9.821|-0.885|1.573|3.972|1.905|-6.04|-0.667|-13.628||||||||||||||5.68|4.671|4.204|0.222|-2.381|2.212|-11.546|0.591|-0.392|-1.544|-5.989|-1.254|-2.618|-2.551|6.137|-1.071|-2.778|-2.373|-4.685|-0.161|-0.958|4.858|-3.71|-4.173|13.31|-2.56|-2.819|3.608|3.191|2.359|2.991|-0.372|-11.678|7.042|0|-8.682|-13.491|-7.226|-5.372|-0.847|8.827|-1.556|-0.644|3.329|-0.923|-3.069|7.862|6.618||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|7.549|1.149|-5.066|2.313||-4.639|2.895|-0.776|-1.227|4.571|0.808|0.897|-0.729|-5.291|-7.452|-0.474||||||||||||||||-8.915|4.264|3.266|-1.511|-2.657|3.182|0.939|1.301|-0.794|0.902|-3.06|-9.614|-0.957|-1.203|-3.96|-5.754|1.7|-11.789|11.774|-1.232|-0.498|7.452|5.197|0.83|2.369||-3.785|1.706|-0.781|-3.112|-0.459|-1.813|5.461|0.353|-1.5|-5.509|-9.754|-3.251|14.351|7.097|6.356|-7.34|-1.679|9.16|8.439|-2.136|-11.334|3.341|-2.77|-9.979|12.104|-2.51|-2.816|-3.479|2.794|-6.489|4.161|61.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-2.554|-0.125|-2.765|1.235|-0.041|0.746|-0.577|0.207|-2.182|2.74|-0.537|2.237|-1.701|-0.945|1.164|-5.091|-4.305|0.684|-0.417|-0.264|-0.113|2.672|-0.539|-6.585|3.193|-0.517|-3.528|-4.59|1.204|-5.002|0.427|-8.142|2.694|2.054|-1.739|-1.649|1.74|2.812|3.232|-0.818|1.225|-2.675|-8.168|-0.471|-3.96|-1.86|-5.731|-2.051|-3.679|-4.594|-2.705|5.77|1.827|6.774|-2.317|1.331||-12.748|3.829|33.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-4.459|-1.32|-5.115|2.132||6.349|7.692|-1.799|0|-1.651|-1.281|7.644|-5.113|9.079|1.181|-4.511|-0.25|3.627|3.763|-5.823|-0.19|1.67|3.044|3.635|9.542|-7.569|-2.834|1.16|-4.622|-6.456|0|5.324|-2.623|-0.373|-1.351|-0.671|1.99|-12.751|||||||||||||||||||||||4.656|-4.708|1.316|-0.219|7.151|-1.387|-7.783|-2.292|-4.95|-2.132|3.614|1.84|-5.871|-2.166|12.025|21.228|2.089|-5.549|-4.137|-5.686|9.39|5.806|-3.727|3.737|3.467|7.143|-2.507|-1.644|-8.864|15.919||1.618|-10.761|0.528|-9.33|-26.083|-1.05|6.723|7.964|-11.586|17.241|-2.247|3.379|0.531|8.152|-10.941|21.04|0.498|7.057|-2.341|11.773|-10.881|11.561|-24.206|-13.868|-24.555|36.275|9.216|-20|27.706|-0.752|-11.754|-34.35|-4.345|-9.189|-2.478|9.717|-0.461|8.766|3.366|17.58|-2.159|-0.886|-2.378|9.723|33.088|||||||||||||||||||||||||||5.202|1.289|-2.139|-0.274|1.782|4.056|11.068|-1.082|6.726|-5.277|6.511|1.319|4.727|7.674|-1.084|-0.692|1.881|7.227|2.586|-3.333|-8.257|-1.253|2.523|-4.055|0.238|-7.262|-4.66|-1.886|4.115|7.627|-4.518|-4.437|7.464|8.532|-3.09|9.531|-0.585|-3.255|5.771|0.334|-1.706|-0.49|-4.519|5.421|-0.098|8.804|-2.098|-0.815|1.657|-6.076|-1.9|0.065|0.212|-4.998|-1.524|5.633|1.074|5.023|-1.63|6.574|3.141|2.19|-4.092|0.109|0.988|-7.36|-10.011|-0.561|-6.485|4.446|-0.296|3.996|-1.139|2.908|-13.015|4.505|0.043|-1.678|6.475|8.355|-2.007|-5.128|10.854|-1.409||1.887|3.778|-3.43|10.442|-2.557
08147|100363|/equities/tongfang|SHANGHAICOMP|-3.418|0.617|-8.622|1.721||-0.813|-12.89||||||||||||||||||||||-6.179|0.066|10.183|-2.361|0.143|0.359|1.607|-1.012|1.766|-1.379|0.952|0.59|0|1.572|-3.468|-0.072|-0.503|-0.072|-7.133|2.041|-0.676|4.742|-0.282|1.504|-1.897|-0.42|1.491|2.251||-4.375|0.911|-3.776|1.16|-4.743|-4.291|4.145|-2.771|-3.23|5.463|-2.015|3.927|-0.844|6.129|-2.419|-4.062|1.042|5.571|-1.624|-1.071|10.34|10.802|-0.163|-9.735|6.772|0.395|2.016|1.059|10.045|-2.364|0.528|-7.942|6.84||1.942|-11.068|1.272|-11.221|-21.626|-4.44|6.054|6.38|-1.585|1.61|-13.601|3.19|2.451|7.746|9.231|||8.484|0|-4.261|-5.296|13.367|-11.231|-12.59|-12.135|5.61|2.425|-6.919|5.596|38.949|-11.753|-29.131|-11.69|-17.406|1.029|4.725|20.067|8.658|6.313|1.616|2.253|9.365|3.809|2.986|5.628|2.797|8.934|2.557|-6.631|0|1.961|6.941|3.829|-0.819|3.707|9.467|1.284|-4.886|-8.427|-2.614|9.809|0.804|-1.504|7.125|6.121|-0.18|7.744|-2.914|-0.746|1.804|2.632|0.098|-4.384|1.419|0.285|4.253|5.975|0.315|6.138|0.112|1.474|3.4|-0.583|-3.596|3.972|-0.465|||3.614|4.534|2.983|-3.504|-5.219|-4.422|-4.026|-0.649|0.434|-7.344|-0.6|-4.306|-2.791|-0.739|-1.456|-2.829|3.761|0.646|7.44|2.335|-2.087|-0.198|7.006|-5.988|-3.095|8.386|4.262|0.882|6.082|-0.697|-1.375|-6.028|-3.027|3.011|8.645|1.063|-2.755|-0.115|2.108|-2.064|8.323|3.338|-3.827|3.448|6.676|4.113|0.714|2.041|-9.737|3.261|-2.128|-7.73|-1.451|7.682|5.785|4.31|0.433|-2.532|0|2.45|0.289|-7.733|2.319|-5.663|0.778|1.715|-4.051||1.673|3.738|-2.601|4.626|-1.738
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|1.982|1.8|-1.918|6.656|-0.032|0.065|-1.535|-1.728|-0.872|-0.218|-0.771|1.726|-2.029|-1.752|0.822|-1.588|-0.685|-4.274|2.632|0.647|-3.384|6.705|-1.846|4.221|2.286|0.159|-1.688|-4.621|2.506|0.491|-0.61|-3.76|4.513|-1.868|0.759|-0.423|0.578|-1.172|3.13|0.875|5.612|1.508|1.393|-0.034|1.622|-2.85|-2.262|-1.612|-0.289|0.843|-1.312|-1.295|1.932|-1.678|-2.53|1.886||-0.157|2.675|0.943|4.345|-0.574|-0.969|0.436|0.404|-1.625|1.72|-1.951|1.852|2.698|2.336|-3.22|-1.75|-0.602|4.038|-1.711|-3.084|5.124|-1.239|4.197|-3.563|2.7|-2.053|1.411|-0.701|5.197|-1.56|3.144|-2.017|1.413||-2.183|-2.449|0.607|-8.104|-8.193|-1.63|4.814|3.04|-2.374|0.282|-5.422|-1.316|-2.896|3.924|-0.177|0.892|3.73|0.933|2.161|-2.359|0.031|-5.487|-0.117|-1.416|-11.687|4.201|1.211|-8.337|-1.602|-4.497|11.128|-12.627|-6.953|-13.59|-1.882|14.239|7.127|3.045|1.293|0.227|-4.411|-3.319|2.786|6.902|1.215|3.582|2.556|0.474|0.1|0.225|-0.1|1.214|-4.216|0.954|-1.99|0.433|-0.598|1.927|0.812|-4.822|3.438|5.492|1.556|-2.823|3.523|-1.542|1.938|-2.378|-0.509|0.486|0.308|-1.216|-1.399|-1.622|2.596|-0.427|-0.673|-0.496|-3.68|2.223|1.993|3.055|-2.013|-0.625|-0.299|-1.715|-1.591|-2.4|-1.575|6.041|2.828|-1.296|3.189|-5.539|0.537|6.09|1.074|-2.552|-1.136|-2.701|-0.22|0.074|-2.463|-0.239|-0.143|-2.485|-2.003|-2.226|-5.589|0.422|5.405|-1.49|-1.233|1.851|-1.818|3.216|4.383|-7.144|1.472|-2.984|7.961|1.424|-1.335|6.629|-2.162|0.265|3.412|-0.124|-2.118|-4.931|2.98|1.623|6.639|-2.641|1.688|2.949|-0.026|-0.341|-0.418|-1.619|1.699|0.843|1.825|-0.294|-1.085|-1.87|4.648|0.712|-0.922|3.133|-0.529|-2.917|5.59|-1.655|1.828||6.673|-1.795|-2.395|2.854|0.332
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|3.87|6.54|-6.263|7.476||-12.33|-14.824|16.38|-5.393|61.077|61.125|61.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-8.751|-1.586|-3.288|0.773|0|6.655|1.555|-4.403|0.114|8.847|-1.048|0.433|-2.711|-4.543|9.44|-9.921|-5.668|13.609|1.983|0.812|6.167|7.331|-7.261|-9.281|1.767|-8.221|3.293|-4.365|-10.802|-0.549|-2.986|-7.625|-8.016|19.737|4.446|1.979|4.976|-3.164|2.315|0.172|0.258|-2.231|-8.74|-0.153|1.066|-1.112|-3.532|-2.699|-5.186|-2.851|-0.495|5.94|4.472|2.757|1.196|1.424|||3.942|-4.014|1.541|-3.681|2.365|4.417|0.241|1.346|-9.655|-2.933|-6.677|1.853|-2.341|11.023|-1.952|6.835|19.884|1.195|0.023|-8.589|-4.265|-0.266|-18.022|14.338|-2.322|12.088|3.317|14.3|1.484|-6.972|-12.561|9.942||2.608|-13.219|0.971|-16.272|-21.827|-6.59|3.032|2.187|-8.099|3.916|-1.542|0.827|-2.678|25.505|-2.038|-2.896|8.697|2.936|-1.951|-6.184|-40.95|-15.226|0.096|1.983|3.569|-1.409|-0.893|-3.972|11.388|4.853|23.617|-15.526|13.17|6.073|14.202|-14.972|13.788|30.029|24.106|10.205|42.818|14.006|-5.176|1.386|2.991|0.41|17.388|-0.28|-2.15|1.067|-2.429|-16.992|31.801|61.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|5.51|3.158|0.849|-0.981||4.009|-5.052|-1.967|-2.319|8.172|-4.517|-0.273|6.236|-4.17|2.347|-2.021|-1.442|-7.32|1.551|4.527|1.999|3.94|12.854|-8.843|8.821|1.382|7.895|4.683|-2.419|-8.6|-0.893|3.442|11.101|0.187|2.099|0.191|2.148|0.688|1.7|1.317|-2.663|-0.393|-0.876|-4.108|4.183|0.489|-4.571|-2.986|-2.814|-2.403|-0.512|1.649|2.4|-3.928|0.775|2.379||-7.043|0.411|9.353|-2.113|2.899|-0.271|3.555|2.101|-7.753|2.068|0.907|6.064|-2.988|-0.557|0.843|-4.129|-1.154|15.59|13.769|-1.153|-5.863|-0.108|-2.227|-11.122|4.532|3.36|-1.505|2.572|9.336|-1.112|-4.26|-11.415|10.073||-2.333|-6.717|-1.583|-8.673|-18.672|-1.833|-0.741|9.763|-2.1|-0.719|-9.44|4.277|-3.156|8.411|6.773|-7.4|8.403|14.124|-2.05|0.085|-14.909|-5.368|18.612|-15.808|-10.681|4.289|3.375|-4.063|-0.063|5.701|12.869|-21.228|-18.907|-21.933|3.964|26.766|-0.79|9.042|0.923|-5.298|-5.171|2.757|2.518|-1.368|2.868|5.211|2.82|-3.589|-7.215|0.152|3.504|9.382|3.249|-2.533|7.821|0.94|6.258|-3.222|0.453|-2.585|-4.687|5.183|4.354|7.062|-6.349|-1.691|8.693|-1.153|-7.406|-0.515|1.735|0.493|-2.968|-5.576|-1.979|3.517|-4.19|8.349|4.547|0.3|3.801|-4.14|-9.312|9.148|5.719|3.553|-1.555|0.855|2.671|7.176|-0.662|3.885|2.915|3.047|12.343|3.082|4.737|-5.183|0.347|-4.403|0.571|-12.935|0.836|1.831|5.954|-11.989|-6.807|6.585|-0.471|19.624|2.799|-3.583|-5.247|-2.452|6.505|5.561|6.106|-2.06|-3.772|-1.383|-3.186|-1.635|3.917|2.764|-2.089|-13.511|12.006|-5.765|15.35|-3.054|4.245|5.266|2.452|7.373|3.639|5.502|-6.295|-5.389|3.462|-7.692|-0.913|-5.287|15.638|9.813|5.878|-9.13|10.882|3.052|-11.384|6.783|10.378|0.372|-0.592|7.302|0.962||1.217|3.788|-4.578|1.882|3.912
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-7.212|-3.933|-3.436|7.171||-1.527|-2.783|0.748|-0.372|-1.105|-1.63|-0.181|1.468|-3.197|-2.257|7.463|-3.074|3.558|-0.743|0.373|-6.944|20|-1.437|-5.803|-0.385|-4.945|-3.534|-0.527|-14.048|1.069|0.46|-4.539|1.035|-0.588|-1.449|-5.35|2.101|-0.14|2.289|0.143|2.798|-3.824|6.486|-0.748|-6.311|1.135|-0.142|-2.755|-4.599|8.559|-1.958|2.73|4.977|5.911|2.791|4.46||-2.508|4.363|-4.5|2.74|2.277|0.351|1.789|1.822|-1.789|-6.988|-2.276|1.151|3.226|-0.338|0.681|-2.167|-2.755|2.322|3.077|12.069|-5.091|-3.339|6.157|-4.626|6.844|-3.309|6.25|3.018|8.043|-1.919|-0.425|-6.548|3.704||3.185|-9.423|-2.985|-15.723|-11.297|4.978|4.755|7.061|-3.943|0.795|-8.708|4.394|-4.486|-2.401|13.099|-2.034|11.713|4.954|4.008|1.354|-10.708|7.222|-9.244|-16.783|-17.91|7.002|2.648|-5.144|9.711|27|-19.028|-32.452|-12.31|-16.04|8.68|39.047|6.25|5.455|-1.566|15.653|-2.399|4.348|1.471|0.403|14.089|-3.116|8.71|1.142|11.455|1.664|1.501|3.095|-3.903|0.749|2.103|-2.968|5.686|-2.672|-1.873|-3.261|0|-1.779|-0.531|||0|7.211|2.729|-5.872|-0.547|1.859|8.687|7.375|1.542|5.828|-2.941|0.227|4.502|1.687|0.484|1.225|2.771|-1.733|0.248|-1.946|2.75|0.756|0.761|-0.253|0|-0.504|0.253|-2.463|-3.791|-2.765|0.93|-0.463|2.857|0.962|-1.188|-0.941|-2.523|-2.895|2.982|1.632|-3.378|3.256|-1.149|-4.396|-0.219|-1.299|-5.521|3.165|-2.066|-1.022|8.909|2.746|-2.889|-5.66|-5.169|3.711|2.105|1.496|-2.5|-4.95|4.124|4.526|1.532|-0.218|-2.345|4.922|2.288|2.342|-3.175|0|3.765|-13.968|-4.817|-3.172|-7.427|-1.026|-0.847|5.357|5.86|-1.673|-8.191|-1.513|3.299|-3.03|-10|0.917|-8.531|0.281|-5.937|4.264||-4.216|9.841|-1.144|1.895|-3.38
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||||-0.035|3.31|8.271|5.048|4.002|-1.442|3.059|3.436|-0.852|-5.506|-3.317|3.125|8.029|2.287|5.619|-5.054|-0.047|0.612|-1.484|3.702|4.208|-9.231|-17.948||||||||||||||||||||-9.976|0.54|-2.759|0.132|-0.099|1.096|-6.751|-3.033|1.835|0.153||-1.091|0.182|-4.02|1.9|-6.025|0.42|7.595|1.128|-2.467|-4.676|-2.541|0.892|1.671|6.357|-3.349|0.615|-9.947||||||-2.194|-10.817|10.139|2.335|-2.157|-0.177|17.54|-6.852|-9.988||||13.168|-13.641|-0.195|-27.813|-12.506|-5.687|19.608|15.7|-2.696|-1.916|-9.893|-6.339|13.239|-0.237|-5.848|8.369|-32.38|||||||||||||||||||||||||8.7|9.152|-4.43|12.347|3.438|0.383|11.945|9.773|-1.314|7.779|6.178|-3.376|-4.931|-2.163|21.87|-2.592|-10.849|-4.034|14.593|4.581|7.951|12.339|0.961|3.231|-3.1|4.266|-5.295|-8.641|-0.611|3.272|2.773|-1.453|-2.273|12.532|-2.219|5.334|-0.622|-2.861|6.608|0.682|-10.037|3.297|16.384|2.652|2.684|11.783|0.701|-1.763|1.263||||-1.375|-1.979|0.042|-4.812|-9.638|4.983|3.017|-2.855|-1.315||||2.11|11.888|3.006|-7.295|0.91|4.314|-6.833|9.363|-9.29|2.2|1.447|-2.617|-0.04|-14.133|-13.223|2.837|10.044|3.006|-2.588|-0.373|5.739|2.05|-0.871|4.433|-2.078|-0.517|-9.337|1.564|-0.776|1.855|15.562|-21.38|-7.318|-2.482|-5.918|9.854|1.932|8.269|9.979|4.628|-6.83|11.414|5.429|-0.323|-8.262|5.224|-2.804|-6.319|17.669|3.323||12.53|15.739|-5.221|5.213|-1.816
08154|100416|/equities/veken-elite|SHANGHAICOMP|-8.161|1.802|-7.756|-1.096||-7.203|-4.531|13.707|12.293|1.149|0.314|3.808|-4.865|-2.128|5.224|-4.286|-2.681|7.014|1.074|0.431|2.772|1.577|-6.723|2.808|3.233|-0.774|-4.842|2.592|-10.358|-5.576|-1.619|-12.095|-8.333|10.4|||||||||||||||||3.05|4.569|-2.685|3.652|-5.194|5.939||-3.212|-7.506|9.974|1.75|12.5|-4.06|4.541|1.098|-0.595|-8.364|2.9|-1.927|3.612|0.766|-6.619|8.649|3.21|7.089|1.416|0.548|-13.378|-6.228|5.738|-13.366|-2.153|12.265|8.763|4.903|15.312|0.355|-6.104|-9.629|6.517||10.377|-16.453|6.061|-2.645|-19.028|-1.7|7.672|8.31|-10.025|0.256|3.802|13.213|2.778|3.514|1.954|0.109|13.58|7.001|0.398|4.868|-6.502|14.435|-13.736|-8.461|-15.909|13.836|8.283|-19.746|13.289|15.326|-11.824|-33.83|-24.649|-9.318|15.87|13|-12.892|13.663|13.398|10.322|-5.978|19.37|3.452|1.558|9.957|0.322|5.916|5.269|4.9|0.632|2.196|6.027|-2.667|2.74|6.259|0|1.327|-3.419|-10.459|-10.195|6.334|0.736|2.645|1.926|-2.868|-1.474|4.627|-11.591|-4.452|0.987|-5.979|9.111|-4.92|-1.682|-2.561|2.954|17.472|-2.888|11.995|-0.403|2.901|3.577|21.99|1.237|4.428|2.072|0.759|-0.566|7.287|1.23|-4.687|5.35|-1.22|-5.927|2.75|0|3.036|-7.317|3.095|-7.679|2.377|-3.014|5.224|21.818|1.617|-0.688|7.125|0.246|-8.969|-0.224|-0.445|-3.024|-0.216|-0.215|1.087|4.784|2.57|-3.604|-4.31|-2.11|-0.837|4.367|1.327|-4.034|-0.633|-0.211|-5.378|7.957|4.494|2.771|1.882|2.906|2.481|-5.176|-1.62|7.463|-10.865|-5.451|-3.049|-8.037|2.885|-2.439|4.51|11.597|3.394|-11.776|-3.095|1.373|-2.299|-14.286|5|1.576|10.019|0|12.826||1.099|5.081|-6.882|5.442|1.147
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|7.296|-1.459|2.664|1.236|0|4.891|1.012|2.066|2.875|-0.498||||1.643|0.381|0.382|-1.752|-1.053|1.508|1.791|0.385|3.939|1.353|-1.663|1.349|-8.907||||||||||||||||||||||||||||||||-1.214|0.304|-1.381|-0.18|-3.246|-3.09|3.73|2.878|0.969|4.359|-1.001|1.395|0.191|5.355|-2.161|-3.048|-3.905|6.084|0.849|-0.841|-3.074|-0.685|-0.865|-5.598|-0.407|2.745|-1.47|5.13|6.869|-1.368|-0.195|-1.851|3.228||2.222|-6.486|0.189|-10.654|-15.282|||6.728|1.922|5.653|-4.856|1.055|-2.571|4.908|-2.677|1.438|8.367|5.03|-0.061|0.061|-2.251|5.632|-5.556|-8.342|-17.516|12.973|6.049|-7.708|0.198|6.709|-0.786|-19.084|-11.42|-15.546|17.524|6.555|-3.784|13.838|5.996|-6.873|5.149|-0.09|-4.4|8.571|14.416|4.773|5.509|1.564|3.102|-0.861|2.393|3.385|-3.94|-0.991|-2.593|-2.757|-0.059|0.53|8.296|-2.532|8.008|2.436|2.555|0.926|-3.592|-2.771|1.567|-2.493|6.208|-1.854|0.75|3.196|-1.891|-0.754|2.138|6.667|0.412|1.01|-0.062|6.099|3.582|1.191|-4.172|0.123|1.35|-5.4|0.859|-3.254|1.081|0.296|0.786|-2.244|-0.413|-3.085|-1.129|0.176|5.543|-4.168|2.999|-12.873|-0.412|-2.099|-5.393|30.503|0|-2.588|5.789|-1.443|-10.091|-1.223|2.805|-9.721|6.672|2.257|-1.173|1.358|2.367|-6.683|-10.308|-17.846|6.563|10.643|6.218|13.758|-0.948|11.996|-3.461|8.847|-2.191|-1.845|3.619|2.763|-2.247|-4.714|2.384|-3.535|-2.777|-8.249|-3.165|-5.238|-0.552|-1.348|3.086|3.563|0.536|-3.413|0.364|-4.409|0.694|-4.209|1.804|-5.823|-2.505|-2.311|-6.148||0.99|5.687|-5.223|0.292|-2.395
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-9.056|0.179|-5.574|-1.684||8.887|-6.88|3.588|7.789|3.705|4.058|9.733|-8.285|8.412|-0.597|8.827|1.989|0.07|5.917|6.751|2.22|9.211|-1.817|-0.086|3.259|0.674|-4.164|-9.162|3.86|2.393|6.381|-1.561|1.962|1.389|0.871|-1.565|2.483|4.137|1.371|1.515|-1.013|4.977|-0.339|9.568|-0.416|6.032|-0.923|-1.295|-0.95|2.433|-1.909|1.502|-3.506|-0.093|3.032|1.07||4.525|-2.624|-0.247|1.23|3.348|-0.555|-3.28|3.327|1.947|4.806|1.673|3.894|-1.574|-0.137|-2.597|8.92|1.621|7.443|0.238|1.124|-1.657|-5.659|-2.114|1.255|8.487|-1.03|4.904|-3.606|9.282|-7.68|12.865|-5.599|1.575||0.351|-7.997|-6.425|-5.025|-6.384|-2.49|0.66|4.913|-2.759|2.695|-6.825|-1.957||2.657|0.39|3.362|8.303|3.311|-2.279|-8.356|-2.046|-4.597|3.927|-5.211|-12.581|-0.913|8.576|-6.236|6.341|-7.63|4.727|-6.572|-9.687|-9.146|-4.727|8.326|4.806|7.204|-0.646|-2.425|-6.273|0.319|8.672|-0.493|8.218|-2.396|2.784|0.054|2.414|1.673|-0.444|6.254|-6.354|-5.186|-5.166|2.183|8.54|-4.574|4.219|8.566|4.41|8.418|1.075|-0.562|-1.283|0.734|6|-7.172|1.342|3.293|1.585|-1.162|-2.484|0.512|5.514|0.123|-2.344|1.849|-1.413|3.534|11.567|1.382|-3.782|0.73|0|-10.2|0.601|-1.723|2.183|-0.116|3.381|-3.038|0.491|-3.702|-2.803|-1.903|3.716|1.536|-1.568|-2.381|0.685|-7.741|-3.11|-0.711|-0.2|0.918|4.311|0.585|-5.843|-1.542|4.898|-6.205|1.893|1.313|5.696|3.878|4.208|0.578|1.119|0.823|0.837|3.197|0.624|-1.168|-4.388|3.767|-2.431|0.601|-2.612|6.95|0.502|3.087|-1.96|-6.316|-1.686|7.491|0.694|-1.734|-3.855|-4.375|-1.787|-2.924|-0.266|-1.121|0.749|-4.223|6.471|1.334|-1.095|7.253|4.364|-1.276|-4.411|3.737|-6.584||7.242|4.472|-0.377|2.448|2.436
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-3.529|-0.468|-5.74|1.342||-1.106|-1.525|3.846|-1.339|0.448|-0.446|2.752|-5.011|5.517|0.928|1.174|-1.617|4.843|0.978|0.491|-0.732|1.737|-0.248|-4.492|1.196|-7.726|-0.658|-2.979|-4.472|-2.381|3.279|-2.789|2.24|0|-1.406|-3.488|0.389|4.26|5.117|-0.846|1.285|-2.301|-1.646|4.968|-0.43|0.216|-1.903|1.72|-2.923|-2.045|-0.61|4.017|4.185|-0.873|0.439|3.872||-0.679|0|-2.857|1.336|-1.965|-0.651|1.096|3.167|0.227|-4.13|-3.766|5.055|3.645|4.524|-1.639|-3.175|-0.899|3.972|0.234|-0.698|-8.705|-2.282|-2.231|-4.826|3.393|-1.957|2.2|-1.768|8.298|-4.082|5.376|-8.824|6.472||17.69|-13.22|-0.846|-14.312|-18.222|-0.881|8.96|10.035|-3.892|-3.589|-0.969|4.738|-2.796|6.108|1.058|-1.047|13.018|6.067|-1.035|-0.412|-8.491|19.91|-22.727|-16.374|-15.136|12.885|0.422|-10|10.955|15.584|-11.874|-29.394|-15.094|-15.812|22.675|24.889|15.453|14.641|1.486|-11.214|-4.774|-0.251|13.191|-0.564|4.727|11.532|15.18|0|11.181|1.935|0.649|7.193|-5.895|1.552|0.67|-0.665|-4.043|-6.375|7.036|4.454|-2.179|4.082|5.251|3.457|-2.41|-2.353|1.918|-2.57|-0.926|25.948|2.695|-3.188|5.183|4.127|4.305|-2.581|-1.899|0.317|0|0.318|7.167|9.738|4.297|6.224|-1.23|6.087|-2.128|-1.674|10.648|1.408|0.472|0|-2.752|-3.965|-3.814|0|-4.065|0.408|18.357|||||||||||||-2.817|-2.74|0.922|1.402|3.382|0.485|-3.286|-0.93|-1.826|-1.794|3.241|0|-4|-1.747|8.531|1.932|2.475|-1.463|0.49|5.155|-1.02|1.031|-3|0|2.041|-10.502|-5.603|-2.11|-5.2|-0.794|0|1.613|2.479|2.542|-5.6|0.402|0.403|-2.362|-6.96|-0.727|-3.169|-3.072|3.534|0.712||1.079|-1.418|3.676|3.422|0.382
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-4.108|2.441|-6.53|1.68||-1.807|-1.394|10.72|-1.27|1.113|0|3.363|0.803|1.265|1.188|-5.852|-4.441|1.503|4.265|-3.526|-0.584|10.517|-2.954|-6.134|2.234|-3.881|-4.721|-3.419|-9.053|-5.052|2.282|-6.171|-1.428|-1.948|0.428|0.368|1.305|-2.662|1.473|-0.306|2.962|-1.916|-2.471|1.592|-3.715|-3.909|2.2|-1.258|0.172|-3.908|1.001|3.095|-0.513|2.934|1.914|2.388||0.492|4.906|-4.324|0.559|-21.913|-1.368|5.929|1.133|-0.464|-6.161|-3.541|2.586|2.59|7.687|-2.196|-1.829|-1.922|3.309|2.026|0|-17.539|-0.056|-2.443|-6.64|2.122|4.039|1.753|4.705|10.878|-2.602|-3.814|-8.155|3.279||8.262|5.487|5.303|-12.648|-25.156|-3.392|6.786|7.491|-7.898|12.801|12.048|1.396|1.596|7.156|0.127|8.014|6.259|12.993|4.288|-3.557|-4.048|20.229|-23.111|-18.481|-14.737|9.187|14.76|-18.234|13.861|-4.053|-11.827|-17.001|-9.387|-22.681|22.036|0.215|-10.991|3.975|11.361|26.564|3.279|35.114|0.987|4.972|4.023|10.564|5.092|2.131|2.625|2.054|1.083|2.403|-3.822|2.552|2.047|1.415|-0.282|-4.92|-6.208|-4.103|5.339|-1.255|1.1|1.459|4.672|-3.301|3.787|-4.149|-8.826|-1.245|4.898|2.855|2.232|6.102|4.027|-5.455|0.333|8.896|-2.435|9.401|-0.942|4.736|-2.966|1.451|1.681|-9.787|-1.055|-10.2|-25.935|1.484|4.601|4.344|3.484|5.605|-4.533|1.857|11.017|0.465|16.362|4.396|8.734|5.565|1.972|13.386|4.935|-11.203|3.592|1.577|-8.151|-8.932|-9.646|3.611|5.312|-2.157|0.695|-3.53|16.928|1.353|-4.312|-5.892|-0.611|3.77|0.849|0.21|-2.077|2.014|4.31|2.834|-6.382|6.458|4.854|-6.843|4.99|-0.81|-2.721|4.477|-11.166|-3.026|-4.559|-7.495|-0.215|2.728|1.548|2.122|1.768|-3.779|-0.305|-5.869|4.536|-5.029|1.532|-6.546|-5.601|5.431|-1.665||-2.029|0.652|-0.587|8.45|-0.983
08159|1031315|/equities/warom-tech|SHANGHAICOMP|1.291|2.05|-4.006|5.721||-6.657|0.418|-1.034|-1.427|0.753|8.705|3.784|1.093|-2.288|1.079|-9.743|-10.69|5.026|-4.07|-7.581|-10|9.153|33.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-0.529|2.463|-9.294|4.628||0.992|5.216|2.027|5.115|1.186|3.458|3.882|0.407|-0.578|-0.746|-6.445|1.471|3.148|0.622|-2.75|1.564|3.468|-0.973|-7.074|0.858|-6.94|-1.427|-4.331|-5.934|-4.846|2.152|-4.521|-1.458|0.448|0.532|-1.925|4.484|-1.364|1.639|-0.585|3.234|-5.424|-3.654|0.553|1.119|-0.714|-4.724|-1.305|-5.798|-1.794|-1.361|-3.482|13.752|0|1.402|2.965||-1.951|0.038|-4.251|-3.124|-23.186|-1.295|-2.921|-3.665|3.383|6.484|0.58|-3.294|6.018|7.594|-3.435|-6.698|-0.68|6.718|1.08|-2.189|-7.537|-1.376|-0.988|-12.283|4.661|0.377|-1.118|-3.36|5.978|-2.662|-6.753|-7.08|-2.739||2.513|-6.826|5.799|-8.908|-5.663|-6.817|10.934|10.993|-0.876|0.7|-8.865|0.284|7.328|0.899|4.2|0.054|10.174|-0.732|-10.435|11.066|12.775|43.632|-27.073|-21.538|0.054|-6.039|3.493|2.201|22.445|24.153|0.657|-16.495|-7.896|-19.379|-0.178|-6.266|8.366|7.196|8.206|14.428|3.659|-3.695|12.901|6.456|4.828|3.757|4.145|32.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-3.279|-0.234|-1.382|2.358||-1.852|0.699|0.234|-0.465|-0.922|0.696|2.375|-0.237|-1.171|2.398|-2.113|0.235|0.95|1.691|-0.957|-0.239|1.946|-0.964|-4.378|1.166|-5.921|-1.935|-1.483|-3.673|-1.01|1.434|-2.789|-0.594|-0.786|-0.586|-2.476|2.74|-1.351|1.969|-0.196|0.593|-2.879|-2.617|1.711|-0.19|-0.753|-4.324|-2.632|-0.35|1.239|-5.042|4.386|7.547|1.145|0.576|2.358||-0.973|0.195|-1.912|1.161|-0.193|-2.448|2.708|0.78|-0.388|-2.647|-1.673|0.561|3.482|1.174|-1.161|-2.083|-1.676|4.475|0|-1.154|-5.109|-1.968|-0.357|-7.73|3.226|-0.507|0.68|1.73|6.446|1.876|-0.56|-10.067|12.665||2.124|-14.943|3.22|-8.81|-11.004|-3.581|1.208|3.616|-6.136|-0.26|-7.47|0.973|5.25|-2.618|||14.245|5.723|2.311|-1.815|-11.631|1.081|-4.884|-5.697|-14.063|6.667|15.533|-14.301|2.135|8.802|12.363|-30|-14.824|-21.429|0.517|10.904|-14.215|6.279|17.345|-6.995|-7.586|-7.335|-23.836|37.252|35.733|27.827|30.347|-2.122|41.968|11.91|1.367|5.529|-4.368|3.819|2.445|2.25|-0.498|-4.286|20|-1.408|4.72|-0.877|2.703|2.147|-2.687|-2.047|4.651|-3.314|-7.952|2|1.351|2.304|-1.139|2.093|16.848|-0.675|1.23|1.385|1.262|0.14|2.006|0.722|0.145|-0.575|4.505|-2.915|1.78|-1.173|1.943|-9.103|5.444|-1.69|2.899|-6.757|1.788|1.395|4.825|-4.202|3.628|-5.227|-0.547|-4.941|-1.41|14.37|0.147|-0.439|1.484|-4.802|3.358|2.239|-0.593|-5.734|-1.786|4|2.79|-0.147|4.122|-6.295|-6.676|-3.851|-1.267|7.201|0.822|-4.199|-2.433|7.873|7.259|1.199|-3.052|1.475|3.04|-1.937|5.836|-2.761|-3.407|10.294|-11.816|-4.144|-2.688|-6.061|-2.101|5.752|0|-4.939|0.594|-4.903|2.342|0.244|-4.79|1.473|-0.76|-7.715|-1.331|4.448|-1.317||0.663|1.117|-4.02|-1.945|0.475
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|0.17|3.209|-2.113|-0.285|0|1.856|-5.947|1.833|3.508|1.994|6.164|0.943|1.402|2.082|-3.333|-5.582|-5.922|-3.243|9.988|-3.389|-2.246|11.312|-9.757|-7.463|4.986|-3.694|-1.302|-0.775|-4.35|-6.989|2.305|-4.578|-2.281|4.252|-3.614|2.299|-0.538|0.45|1.416|-1.706|0.769|-4.741|-5.499|-9.04|18.17|12.457|-3.286|3.296|-4.104|-7.504|1.731|8.474|0.29|0.145|3.972|3.54||-1.285|3.072|-5.078|1.48|4.645|-0.319|4.972|2.461|0.345|-2.954|2.926|-5.784|-2.323|4.18|5.636|-4.229|-0.937|2.082|3.615|-0.752|-15.377|-8.225|15.946|-10.619|5.556||||13.189|0.111|-6.995|-16.486|3.124||36.563|-18.277|8.423|-16.689|-20.265|-7.529|17.773|16.417|-3.89|0.131|-10.462|3.909|26.337|2.424|15.38|1.669|10.218|7.704|-0.365|-3.662|-0.351|17.381|-14.023|-13.692|-18.2|6.496|-7.896|-37.223|-10.003||||||||6.397|21.533|14.105|-5.231|13.55|-2.739|5.27|15.205|0.312|4.973|5.597|1.404|12.139|2.973|1.37|4.063|-7.332|-1.304|7.498|-9.166|||-23.441|0.539|12.638|7.793|2.064|-1.789|0.842|5.387|6.622|-8.755|2.788|-3.78|-1.145|9.073|15.842|1.783|4.963|-2.999|9.602|0.522|0.701|10.125|-1.892|-1.674|1.992|8.436|2.424|-5.1|-19.549|||||||||3.67|17.549|-0.682|4.37|-3.435|-3.868|9.391|-1.923|4.661|1.288|-0.427|4.348|4.181|-7.519|0.867|2.442|-6.921|1.255|-2.747|4.686|2.735|7.403|-1.732|-9.792|-1.538|-3.274|7.577|0|1.517|-3.148|2.916|0.325|0.326|4.784|-1.79|0.789|1.72|2.709|-1.164|7.644|-1.603|-7.526|2.693|-1.272|-5.876|-1.606|3.091|5.104|-0.806|2.115|-0.7|2.512|-1.878|-2.405|-7.521|-3.772|4.14|2.391|0.327|-1.185||1.532|-0.544|-5.355|6.12|2.925
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-6.73|-0.936|-3.281|-4.121||-4.258|3.105|-2.911|2.559|9.07|0.703|0.708|-11.204|5.292|-0.439|8.066|-0.237|9.883|2.125|-1.051|9.339|6.748|-4.118|-2.158|5.463|-3.088|-6.336|-0.138|-14.771|8.94|||||||||||||||||-4.86|1.856|-4.717|3.289|-5.196|16.555|1.364|-0.272|2.225|4.203||-1.989|0|-5.249|-0.535|0|-3.488|2.246|0.132|0.532|15.337|9.03|||||||||||||||||||||||||-6.122|-0.157|-7.536|-6.631|-4.026|0.917|7.465|-1.252|0.983|-8.835|1.297|-1.28|11.412|1.154|-2.394|5.03|7.987|-1.417|-2.757|-4.672|2.699|-0.892|-9.543|-10.791|7.752|6.027|-9.317|2.157|7.945|-9.988|-23.491|-7.986|-19.497|4.073|22.878|-2.1|4.959|1.681|-10.824|-1.718|9.892|-0.537|4.486|5.419|4.855|5.792|0|3.157|2.543|0.933|4.512|-2.844|-3.1|-0.115|-5.933|0.325|1.538|-2.674|3.315|6.471|14.865|5.263|-0.284|1.879|2.519|6.973|-1.406|-3.904|0.909|2.804|-1.985|4.633|-1.417|4.785|-3.81|-0.158|-1.406|4.235|0.327|9.091|2.186|-2.66|4.833|2.672|-1.689|2.697|-0.954|0.769|-2.256|-0.188|6.175|-0.986|-3.429|-0.943|2.119|-0.575|1.163|1.976|-4.167|1.734|-4.244|-0.184|1.685|2.495|-0.762|2.74|1.389|-5.97|-0.372|-0.738|-6.552|-2.192|2.065|0.172|3.387|-0.355|-3.761|-0.171|-2.819|-2.427|1.98|-0.329|-1.459|-3.443|4.583|0.164|2.867|-2.627|3.396|4.433|0|1.439|-2.627|1.241|4.251|-12.46|-5.936|-3.382|-4.895|1.275|-0.563|-0.141|0.708|2.616|-2.55|0.57|-2.092|-0.139|-5.526|-1.299|2.53|-4.453|0.255|-7.329||6.015|4.862|-4.397|3.781|-4.125
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-6.281|0.167|-14.108|0.288||-2.842|-9.183|-10.22||||||||||||||||||||||11.196|10.453|0.375|1.425|1.008|-1.419|-4.818|2.445|-0.959|0.922|2.119|1.871|-3.873|-3.17|0.179|1.636|-0.677|-5.705|-5.435|3.242|-1.716|-6.565|1.472|5.906|-0.408|5.745|-2.279||-2.51|-1.5|-4.194|-1.68|-1.058|-3.675|2.614|-4.765|0.036|-1.334|-0.904|5.35|14.616|0.89|5.216|7.064|1.996|3.061|-0.45|-4.803|-6.947|-1.952|1.452|-6.425|1.718|2.578|3.33|-3.431|0.172|4.818|8.394|-3.758|10.368||13.537|-15.346|9.493|-24.162|13.315|-4.393|-2.406|16.573|4.587|-0.372|-7.473|4.954|-2.515|10.876|-5.83|-1.245|15.935|9.987|-6.609|2.274|5.745|-5.552|-11.551|-14.626|2.042|32.624|9.225|-12.776|7.388|11.062|1.563|-30.327|-16.925|-15.594|-0.65|1.354|13.22|11.249|9.27|-13.243|8.694|0.429|24.024|6.089|-1.362|1.893|12.173|-5.04|-2.362|-1.741|-7.014|13.857|60.989|61.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-5.244|-1.294|-2.746|1.746||-2.164|-0.114|-1.125|-1.002|-5.374|0.105|3.043|-3.866|-1.442|-7.787|-0.754|-0.934|-1.017|-0.092|1.404|-0.651|1.992|3.435|3.033|2.914|-2.929|0.406|-4.086|-2.188|-1.129|0.758|-3.565|-1.883|2.106|0.552|-0.367|4.406|-1.88|2.703|0|0.388|-15.201|1.332|3.002|0.604|-10.085|1.336|3.247|2.924|3.636|2.85|0.268|-0.709|0.178|-2.847|4.414||-0.893|-1.322|-2.825|1.565|-1.877|-4.56|1.824|-0.741|-1.54|-0.804|-4.16|3.674|1.131|9.267|-4.79|-4.494|-5.749|6.441|-3.044|4.146|13.573|1.215|4.086|-6.204|1.388|1.407|-1.388|2.077|2.023|1.965|9.227|-8.358|4.845||-0.308|-13.741|2.732|-7.107|-13.66|-8.182|-0.067|8.588|-7.661|||||||||||||||||||||9.978|4.56|-12.212|-11.842|-16.981|3.494|22.39|-6.745|9.225|5.189|-6.842|1.465|1.552|1.377|1.87|3.028|4.532|7.088|-0.613|2.835|-0.079|-0.079|2.498|-7.595|4.109|-1.602|3.31|3.171|-2.69|3.268|-4.075|0.157|-1.24|2.3|0.558|-6.488|0.903|1.995|-2.03|-6.14|-0.071|3.127|-1.221|-2.247|0.993|4.059|-2.798|0.723|-2.329|-1.734|3.074|4.951|7.5|-3.352|1.024|3.843|-6.712|0.924|-3.92|0.148|1.124|-0.817|-5.478|-4.237|-2.62|1.462|8.273|0.944|1.774|-4.517|-0.281|7.489|-6.704|-5.09|2.401|0.552|2.764|3.068|-8.916|-0.595|3.918|-7.502|-1.994|0.88|12.518|-0.352|14.62|9.461|-0.265|0.98|3.312|9.577|2.374|3.747|-2.607|1.913|4.208|0.333|-5.858|-1.646|-2.41|||||||||||||2.259|7.743|5.979|5.309|-2.41|1.966|-0.61|-2.616|-1.981|-0.233|0.585|3.012|5.464||4.933|2.881|-6.777|10.141|-4.826
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|16.924|-3.353|-9.5|33.784||21.043|||||||||||||||||-31.907|-9.757|35.623|61.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|2.304|9.781|2.751|-3.289|0|0.222|1.58|4.935|11.243|-2.191|0.954|3.038|-5.689|2.727|3.263|0.993|4.778|12.988|-2.144|-1.494|1.623|||-1.343|2.597|-10.014|-1.132|-0.047|-4.371|-4.23|11.448|-5.714|2.083|8.054|1.062|2.275|4.371|-1.958|2.662|-1.603|1.19|-14.04|3.513|-2.897|-5.685|-6.741|7.086|||7.423|-1.445|2.337|-3.409|0.696|-0.324|2.125||-3.946|-1.694|-6.386|-0.54|-7.239|5.312|2.793|0.883|-4.421|-7.784|-3.78|3.737|-3.049|23.472|-0.397|-5.934|-0.905|8.281|5.15|-8.208|-18.294|17.347||||||||||||||-6.112|-2.083|-14.035|-25.061|1.561|-12.625|22.331|59.148|||||||||||||||||||-28.769|11.148|-6.346||-23.249|-11.432|-18.1|38.859|-1.593|-2.164|11.927|11.758|23.731|4.951|61.145|21.002||||||||||||||||||-3.691|-5.816|8.484|1.323|-6.717|0.69|3.945|-4.781|2.378|8.745|-1.202|0.833|-3.86|2.539|10.844|-5.031|7.705|3.779|-1.812|2.476|-0.963|-0.262|-4.504|7.824|6.006|-1.131|1.921|0|-5.877|0.545|-0.452|-3.493|10.415|-11.14|-2.015|0.676|0.51|-5.689|5.763|-10.809|-3.991|-5.552|-2.015|19.12||||-18.989|-0.194|-6.699|12.415|-11.631|3.602|-1.829|6.91|10.439|7.842|1.979|-8.279|-7.522|16.056|13.139|3.562|-0.455|1.289|-0.549|-5.373|5.581|-2.323|-9.976|1.304|6.696|18.435|5.543|-3.967|6.682|-15.363|-9.625|-2.653|-11.906|-1.227|-3.347|-0.347|18.144|-0.653|0|-2.311|2.365|-5.982|11.263|11.832|||||||5.752|-2.075|0.497|-1.275
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.416|0|-1.944|0||-1.639|-1.081|-0.27|-2.111|3.552|-0.543|-0.541|-3.646|3.504|-2.625|4.098|-1.877|4.482|2|-0.568|-0.283|0.857|-1.408|-2.204|2.254|-1.934|-0.549|-4.462|-7.073|2.244|1.263|-0.503|-0.748|0|-1.474|-1.691|0.485|0.488|0.985|0.247|0.746|0.249|-3.837|3.99|-1.956|-1.918|-2.57|1.182|-6|-1.316|2.703|1.835|3.073|2.421|0.487|2.75||0.503|0.505|-1.247|0|-1.716|-0.73|2.494|1.008|0.253|-4.348|-3.271|6.468|2.29|0.255|-1.508|-2.451|-0.971|2.488|0.249|-1.956|-0.728|-6.576|-2.434|2.961|10.025|1.269|1.026|-1.266|3.675|-4.271|3.646|-2.041|4.255||2.732|-9.406|1.253|-15.287|-1.258|-4.98|4.149|7.111|-6.054|-2.045|-8.083|5.347|-3.992|6.694|-4.642|-2.637|21.233|6.053|-0.959|-2.57|-8.351|2.412|-2.146|-17.522|-13.344|2.194|||10.381|32.874|-15.37|-27.606|-12.02|-13.505|0.107|37.849|-3.096|20.772|5.189|-6.184|-6.858|-3.189|57.764|10.056|||||||8.977|5.928|-3.859|-2.883|0.434|-3.439|6.649|-5.415|-4.958|-0.214|-0.796|5.811|2.005|-2.594|2.869|-4.021|3.506|-6.553|-2.01|2.051|1.872|0.436|-8.091|-1.139|3.751|-1.368|0.382|24.045|-1.216|38.575|25.884|4.846|-2.556|-1.262|2.589|-2.949|0.219||||||||-1.827|13.337|0|-2.552|4.334|-4.776|-1.108|-11.002|2.228|4.029|1.513|-5.655|3.558|-3.436|-7.707|-2.008|-5.254|-5.56|-3.348|-0.942|1.92|1.612|-0.296|2.16|-0.516|-3.042|-2.2|-3.31|-0.626|-0.584|-3.057|2.238|0.271|-1.298|-2.167|5.602|6.647|2.678|2.889|-6.25|5.587|1.022|-13.462|-21.021||-3.602|5.695|-0.585|2.041|3.008|-1.497|-7.377|-8.775|-11.632|-9.959||||||-8.719||3.985|12.873|3.197|14.259|-0.431
08171|100722|/equities/wolong|SHANGHAICOMP|8.291|-2.244|-3.257|1.221||1.993|-2.785|6.306|3.738|-0.133|1.764|4.391|-4.723|-2.114|2.436|2.213|3.138|2.786|-0.292|-0.292|0.292|0.441|-3.404|-4.987|0.135|-3.766|-2.532|-3.423|-3.538|-2.529|3.819|-2.897|-1.708|1.62|0.232|-1.934|-0.114|1.499|-0.345|0.578|2.005|-3.964|-3.708|0.769|-0.763|-0.972|-4.634|-1.019|-1.009|0.304|0.101|0|0.101|-1.695|0.4|1.939||-1.902|0.604|-1.78|1.201|-2.155|1.491|1.106|0.404|-0.9|-5.033|-7.061||-0.614|4.491|-4.13|1.246|5.047|5.836|-2.13|3.507|-6.816|-0.833|-8.938|-4.815|8.821|-1.463|4.496|2.678|13.641|-1.346|0.312|-8.373|6.054||3.553|-16.855|0.174|-8.592|-18.482|0.85|4.511|6.788|-5.19|0.837|-10.044|-6.239|7.396|0.7|23.701|-1.931|10.495|8.318|-0.916|3.704|-9.923|6.563|-8.047|-6.063|-15.164|0.537|5.979|-8.35|6.904|33.395|-17.371|-29.903|-3.283|-16.493|-0.649|24.489|-7.1|15.009|4.949|15.874|-2.256|3.98|-1.332|-5.999|6.158|10.092|8.528|4.091|1.323|5.195|0.186|5.181|0.59|-4.864|1.423|0.573||||||5.01|5.832|2.612|-5.84|-1.811|0.709|3.243|-4.4|1.215|1.961|-2.417|4.968|3.956|2.709|-3.381|2.116|4.297|-4.44|2.62|-2.336|5.146|7.818|1.928|4.993|4.958|1.291|1.161|3.922|2|-4.552|-7.473|1.238|-7.858|3.953|1.606|1.495|-6.835|11.74|-6.358|-4.066|0.255|-2.967|17.246|5.183|-2.671|11.221|-1.942|-3.588|2.396|-5.295|-5.84|4.309|-0.884|3.982|2.031|1.106|-3.653|-6.277|-2.368|10.123|4.32|1.792|-3.459|1.923|-3.406|9.122|-6.181|3.273|-2.24|1.792|-1.286|1.138|-3.605|4.762|12.778|-10|14.286|-2.052|-5.133|5.019|2.672|0.383|0.772|1.969|-5.576|-3.237|2.773|4.44|-0.956|4.81|-1.188|-3.257|1.953|0.787||-0.587|2.2|-4.398|-0.191|32.995
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-3.251|2.215|-5.389|0.3||-5.932|-0.282|7.089|-1.192|-0.297|-2.464|3.139|-1.036|-1.025|6.719|2.729|-5.03|-1.353|-1.627|-5.718|-1.376|9.985|-20.648|-27.439||||||||||||||||||||||4.936|10.841|18.345|-2.456||3.636|-3.734|-3.924|1.134|-1.563|-1.647||9.364|||||||||||||||||||||||-0.833|10.236|2.145|9.064|1.034|10.081|-0.485|-4.482|-4.29|1.502||4.225|-13.415|2.929|-13.196|-17.4|-6.367|7.879|9.031|4.608|16.981|-9.18|11.918|7.353|8.453|-2.488|6.633|7.487|14.49|-0.609|0.407|-11.212|11.492|-15.789|-12.09|-15.082|19.184|1.69|-15.013|8.192|29.908|-18.899|-30.218|-16.115|-11.76|-1.29||21.587|12.099|3.867|-5|-2.098|-4.938|-5.306|19.441|1.527|3.851|7.814|0.491|5.982|-1.536|8.172|-0.551|4.011|2.647|0.147|3.506|-6.686|-5.384|20.813|16.257|2.321|3.815|3.534|-0.207|-7.839|1.357|-0.578|-3.532|5.49|6.029|-0.62|3.64|-4.888|2.079|0.208|5.727|-7.536|5.139|-0.849|7.78|1.628|4.369|-2.37|0.716|5.276|3.916|2.406||-1.837|10.116|-0.86|2.647|4.615|-6.877|-1.69|-5.836|8.646|-4.67|0.552|-6.46|-3.25|23.457|12.892|6.296|0|-0.735|3.817|0.383|-5.091|-1.786|0|-4.762|0|-0.676|1.024|0.342|0|-1.684|0|-4.194|-3.125|2.564|0.322|-2.201|-3.636|4.762|-0.631|2.589|0.98|-0.971|2.658|0.333|-1.316|5.19|2.847|-0.355|-7.237|-4.702|-3.333|-4.348|-0.576|0.58|3.293|0.3|1.216|-4.638|3.293|-1.765|0.89|-2.882|2.36|-2.865|-6.684|0.809|-5.598||1.028|1.039|-6.098|3.797|-2.948
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-2.692|-0.383|-3.69|3.304||1.548|-1.274|1.948|1.987|4.716|-3.351|3.324|-1.902|-3.916|8.962|-0.425|-0.843|-2.332|2.532|-0.559|1.563|-5.121|2.017|1.583|2.874|-4.22|0.554|1.784|-0.467|-1.382|1.974|-1.39|0.093|0.466|-3.333|-2.546|6.151|-2.896|3.078|-0.186|0.94|2.901|-2.268|2.42|2.888|-2.049|0.886|0.197|-5.145|4.191|-1.724|0.481|0.29|-3.178|-0.926|5.058||4.898|0.513|-2.985|-2.992|4.488|-5.84|10.031|2.408|1.797|-3.011|-1.56|-0.311|3.21|2.805|-4.567|-0.47|1.431|3.624|1.505|-0.167|-4.466|-1.724|-1.543|-7.03|1.456|2.08|-1.895|4.097|7.68|0.328|-2.711|-8.467|3.318||2.95|-9.93|8.994|-11.709|-17.81|-8.037|2.503|1.697|-4.069|0.204|-4.85|1.877|-1.172|7.789|0.529|-0.631|20.38|6.326|-2.365|2.148|-12.043|14.151|-15.2|-5.303|-25.182|24.747|1.747|-14.273|9.981|23.445|-6.383|-32.04|-21.646|-15.982|-3.154|-0.145|30.139|12.963|15.937|1.17|-2.206|3.117|-9.734|15.859|4.801|4.035|5.364|3.024|19.13|13.54|20.99|10.15||||||||||||||||||6.188|2.875|-2.209|-2.544|0|7.263|-2.417|7.202|0.11|-1.43|11.933|-2.553|1.244|-0.143|3.435|-1.629|-1.955|8.482|0.677|-0.518|2.143|-2.502|-0.92|-0.786|-8.872|-3.886|4.164|0.957|-4.462|0.112|-15.972|4.635|-19.341|1.577|5.751|-1.044|-0.851|6.584|0.717|-2.584|-0.279|-1.492|4.311|-0.445|3.981|-7.232|5.587|7.403|2.231|4.387|-14.882|4.551|13.336|2.186|21.347|||-1.182|16.772|2.208|2.386|6.915|4.307|5.66|-7.368|4.029|2.634|-10.569|-7.478|-1.521|-4.932|11.858|0.831|2.155|-0.487|2.738|-5.041|4.23|-2.293|3.579|-6.708|3.287|-4.845|-7.699|3.455|-8.026||6.941|-0.43|-5.167|6.057|-6.373
08175|102951|/equities/double-company|SHANGHAICOMP|-7.13|-6.014|2.165|11.919||-6.204|10|-2.116|-11.424|1.668|||||||||||||||||||||||||||||6.401|2.935|1.59|-6.794|-4.031|2.678|-7.018|-2.051|-9.21|-2.118|-0.295|-5.61|8.829|5.933|-1.526|-2.863|1.822|2.235|||1.294|-5.164|0.154|-6.015|-1.283|0|2.583|-3.526|-9.796|4.707|2.364|-3.382|3.5|-1.698|-10.801|-2.145|10.517|4.363|-8.443|-5.304|5.125|-2.362|-13.713|8.671|-10.243|-0.034|1.504|19.632|0|-8.735|-16.775|5.784||6.697|4.814|9.365|0.974|-20.975|-6.87|-6.871|10.513|-0.611|-4.688|12.406|8.719|12.625||17.467|-4.625|17.956|14.702|15.915|-10.972|3.977|35.393|-14.619|-21.849|4.686|6.221|20.998|||||||||||||||||||1.939|14.842|0.748|4.594|3.021|4.416|12.014|1.313|0.119|8|2.649|6.638|-14.596|-3.267|-7.551|||6.552|3.448|-2.436|-0.577|6.773|-5.8|-7.212|7.648|0.349|2.381|0.358|0.12|3.851|-0.124|4.54|-2.157|2.738|8.487|-0.702|-6.928|-4.375|-5.437|10.444|-0.39|20.912|||||||||12.169|2.532|-2.297|2.351|-5.952|5.376|-2.787|0|7.895|-0.931|3.868|4.234|3.333|-6.25|-0.775|6.392|-2.414|1.222|-9.074|-0.369|-1.455|1.103|-1.627|3.752|-4.651|-0.534|10.63|2.213|-4.054|1.37|-3.403|4.96|7.692|4|4.895||||-2.055|-1.794|7.99|-5.708|-6.41|-1.057|-12.569|3.839|2.559|1.6|-6.015|0.567|-5.367|2.757|-1.27|2.991|-5.644|8.621|0|1.359|-0.387|-3.184||6.8|33.333|||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-2.724|3.109|-7.771|4.042||-4.766|-7.542|1.027|-4.262|3.215|-0.169|-2.23|-1.304|-5.977|-4.326|30.029|2.944|6.257|-0.827|5.568|1.891|0.672|-1.326|-6.605|-1.324|17.464|11.914|-4.231|-2.622|-0.989|1.252|-2.798|-1.202|1.34|-1.322|-0.597|1.332|2.864|2.685|-0.509|1.028|-3.234|-4.286|2.19|1.985|0.124|-4.281|-2.095|-5.915|-0.545|5.396|2.712|-2.752|0.345|-0.686|2.941||-1.163|4.496|0.488|1.866|0.878|-1.968|3.042|1.806|2.649|-4.792|-1.613|4.134|1.708|4.533|-2.804|-1.577|-0.782|6.233|||-7.673|-2.736|0.125|-9.368|5.101|-0.118|7.107|2.073|9.194|-4.33|-3.272|-1.164|7.064||6.963|-12.338|-6.553|-31.901|||4.581|7.031|-5.507|1.06|-11.975|10.862|-3.494|4.431|-8.506|9.107|15.185|4.817|-9.221|0.96|-5.014|22.297|-10.924|-7.445|8.8|23.305|-2.407|-11.218|12.365|7.623|-11.845|-26.894|-16.539|-16.676|4.477|22.717|-7.929|8.13|11.084|-5.435|-7.138|14.063|-1.538|7.205|9.506|0.574|8.958|1.053|3.486|3.146|3.248|3.234|-6.285|2.414|0.23|3.704|0.24|-1.88|-2.854|-2.45|-8.274|6.298|-6.97|11.111|-1|7.271|22.84|-7.703|-1.987|5.447|7.669|-1.042|3.067|0.773|3.852|-8.517|10.016|0.814|-2.54|17.537|2.682|2.554|-0.586|0|3.854|-3.333|0.791|-1.172|-0.775|1.176|2.41|-1.775|0.595|-4|-1.685|2.495|-0.382|1.357|5.092|-2.964|2.222|-5.714|-1.685|3.891|0.982|-4.86|9.407|-1.411|-10.145|0.546|-2.832|-11.994|2.392|1.786|0.818|0.328|2.353|4.021|-12.538|6.515|-2.073|6.091|0.853|-6.984|7.692|5.027|-5.753|11.299|-1.117|-5.458|12.253|0.998|-9.239|6.564|-1.333|3.346|-16.172|1|-4.762|-6.805|-3.152|14.614|7.218|6.767|0.377|-6.195|3.102|-2.664|-2.931|-6.452|3.679|-5.23|-2.473|11.36|-0.853||1.034|1.933|-6.874|3.912|7.89
08177|100882|/equities/hangshang|SHANGHAICOMP|-1.716|-0.363|-4.503|11.719||||-2.163|4.287|4.417|1.799|4.315|-0.125|-3.146|1.661|-5.957|2.733|0.238|-0.885|-0.47|3.717|2.116|-1.047|-4.245|1.375|-4.181|-3.802|-4.824|-6.105|-4.333|1.095|-12.718|5.898|-0.525|3.302|-5.189|3.644|-1.575|3.768|4.457|3.585|-4.143|-7.932|2.306|7.74|-3.326|1.595|5.287|-14.455|14.41|1.472|3.504|2.713|-1.084|0.519|3.767||-3.179|0.629|-8.449|8.377|5.004|-2.29|5.568|0.812|-0.295|-5.694|0.139|-3.555|7.421|2.511|-9.854|-3.097|3.333|15.562|4.173|1.136|-14.563|-1.637|-0.812|-4.398|7.287|-0.826|-0.343|3.039|9.86|4.545|-8.47|-15.822|21.136||17.647|-13.023|-8.511|-30.439|-0.929|5.736|25.081|4.739|0|-1.072|-12.073|8.498|10.056|2.302|-4.27|-0.82|17.78|4.366|-8.173|-0.613|-10.494|46.092|-16.972|1.692|-18.874|16.003|9.982|-23.968|9.555|-15.631|-11.781|-20.432|11.566|-13.47|-4.386|12.922|5.863|3.913|12.919|-14.286|-3.202|31.885|-8.408|4.756|4.35|18.519|-0.793|2.435|7.369|-2.773|1.406|14.798|-9.202|1.656|5.594|-0.952|1.138|1.964|-10.184|2.549|-3.874|8.864|14.37|2.834|5.443|2.854|6.8|-3.941|0.226|-1.774|2.152|-2.215|8.926|3.109|6.223|-3.812|3.964|0.199|1.546|-1.614|6.268|3.687|0.234|3.009|4.976|-5.182|0.937|1.178|0|0.353|1.306|-0.233|-4.348|-3.203|-1.736|1.099|2.024|0|1.358|-2.657|0|-1.08|-5.871|7.645|-3.016|10.713|3.57|2.393|-5.029|1.952|-2.159|-4.452|1.399|-5.784|1.22|-2.586|10.709|-4.971|-6.064|-5.422|-1.379|4.553|-1.224|-6.238|0.868|4.128|-3.221|8.819|1.613|-0.21|-2.002|2.258|-1.068|-7.412|-3.615|0.385|1.45|-5.493|-3.795|0.891|-4.591|-4.611|3.261|3.012|1.581|-0.7|6.778|4.763|-6.795|-31.183|1.314|4.103|-7.143|11.111|7.082||3.418|7.563|5.895|0.785|-0.668
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-2.265|0.684|-5.496|4.622||-0.561|-1.978|1.904|0|1.593|0.228|2.573|-1.611|-0.115|1.163|-2.605|-2.539|0.555|0.896|0.676|0.226|1.491|-0.457|-3.947|2.242|-4.599|-2.503|-3.033|-2.944|0.197||-2.493|-0.572|-0.095|-1.685|-1.203|2.952|0|2.14|-0.388|1.077|-2.39|-2.334|2.39|0.384|0.579|-4.516|0.37|-2.083|0.091|-1.253|0.995|-0.09|-5.223|4.007|||||-3.77|6.091|-2.913|-0.439|6.355|5.836|-0.492|-2.775|-2.154|2.89|6.462|3.503|0.213|-3.491|-1.417|5.218|-0.635|-4.834|-9.891|4.356|-2.403|-2.698|-5.119|21.074|||||||||||||||||||||||||||-2.024|-1.887|-4.278|18.736|-15.377|-2.423|-17.715|12.998|10.749|-15.285|5.218|13.827|-5.693|-24.164|-7.89|-16.047|-2.315|18.813|-4.535|9.902|-2.369|-5.619|-2.532|-3.303|2.034|8.307|4.954|2.436|3.284|-1.242|-1.294|3.819|14.587|2.237|-5.629|-2.664|0.999|-0.838|-2.959|-2.594|-2.528|11.076|15.913|0.729|4.971|7.724|-3.671|0.699|-0.793|-16.68|12.966|2.584|0|3.261|2.119|8.662|13.433|-2.663|1.599|3.435|0.899|-0.511|3.026|0|-2.314|5.563|2.219|-4.25|3.01|-0.814|-2.642|0.132|-0.917|-2.43|2.625|-8.193|1.343|1.236|-0.858|3.291|3.268|-7.497|1.847|2.655|-1.494|7.641|1.913|-3.303|5.139|-1.235|-9.553|3.069|0.256|-4.878|-0.846|0.854|3.929|2.868|-1.793|2.092|0.658|4.11|-0.545|5.158|2.496|-4.085|-0.699|3.026|1.76|-2.152|-1.554|-2.075|-1.9|0.959|9.445|0|2.615|-1.813|-6.761|-4.441||-8.498|9.287|1.364|-0.408|13.057|2.681|-9.299|4.328|-1.325|-0.876|-6.548|8.754|-1.318|-6.052|15.214|1.774||0.813|3.71|-5.12|9.842|-2.234
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-9.627|-3.781|-4.767|-71.327|250.041|2.813|-0.677|-1.124|-0.642|2.484|1.183|3.322|-3.453|-5.614|0.466|-6.718|-11.463|7.124|1.912|1.331|2.802|2.918|-4.528|-6.796|2.381|-2.375|-2.975|4.458|-5.289|-10.762|-0.436|-7.134|8.395|2.613|6.545|3.444|2.831|-6.395|-0.187|-2.006|-11.393||-4.687|2.587|5.174|-7.224|-1.697|-7.105|-11.941|15.222|52.55|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-9.023|-0.736|-3.321|2.058||-4.839|4.077|-0.714|-1.639|0.589|-3.303|8.128|-0.612|-1.803|-0.24|-3.695|0.581|0.467|-1.833|2.465|-1.503|3.099|-0.238|-7.379|0.11|-1.52|-2.333|1.726|-7.577|-7.813|2.545|-4.069|3.172|-1.651|-0.729|-0.903|-2.551|1.518|8.738|0.98|-8.602|-2.533|-6.224|5.532|-0.43|0.519|-0.431|2.201|-8.239|-6.141|12.928|0.69|-0.6|2.1|0.705|0.71||-1.054|4.4|-4.13|4.982|-0.914|-1.883|-7.083|9.89|4|3.96|5.318|4.013|1.766|6.966|-5.363|-2.399|-0.434|4.659|5.769|-4.368|-15.452|-0.867|1.268|2.603|||||11.371|2.749|-5.005|-6.415|12.874||4.946|-13.825|2.778|-12.93|-24.455|-4.689|14.758|1.166|-1.229|14.613|-0.699|1.87|0.357|13.951|5.933|-3.838|12.354|5.926|0.124|8.155|-11.584|17.337|-19.71|-18.289|-4.017|6.71|6.873|-11.229|16.96|50.858|-27.076|-32.333|-12.76|-14.817|16.845|7.471|-5.435|14.463|7.705|-5.762|-7.855|8.268|-3.495|16.46|4.147|12.435|5.12|5.517|-3.118|1.012|6.851|2.716|4.247|3.187|4.583|-1.099|-5.699|-4.099|1.77|-8.023|-3.803|-8.308|11.556|9.524|1.141|-1.128|5.556|3.42|-7.468|-1.741|4.01|-5.27|0.741|10.204|6.831|3.303|10.265|-0.33|5.944|3.811|-2.478|6.203|1.527|2.344|1.587|-6.32|0.373|6.139|1.61|-1.389|-1.176|0|-7.273|-5.172|-8.517|10.839|0.175|3.255|2.597|7.371|7.725|-2.51|-1.646|0|0.206|5.664|2.915|2.294|-12.8|0.604|-1.779|2.222|-2.367|-8.649|-1.596|-0.704|0.709|3.867|-2.688|2.198|6.849|1.389|5||||||||6.904|0.899|3.009|0.699|-4.027|6.176|-10.994|-1.253|-2.642|11.565|1.379|-0.685|3.546|6.281|-2.689|0.988|-0.491|-0.245|-0.488|-3.302|1.435|-2.791|0.939|12.401|-7.108||0.246|7.958|0|9.275|2.374
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-5.167|-2.536|-7.692|-0.961|-0.033|27.966|4.517|5.86|0.141|3.248|-0.817|7.327|0|-3.917|5.052|-3.177|-4.342|0.582|7.737|-1.746|-0.966|3.094|1.113|-5.7|3.52|-0.258|5.386|-4.47|-8.425|-4.37|0.137|-8.773|4.338|1.587|0.265|-1.78|3.971|-1.027|5.167|-0.746|0.327|-7.686|-1.531|3.521|2.066|0.678|-4.903|0.868|-4.357|-3.252|1.301|1.949|-0.413|4.487|-0.344|4.586||-3.346|-0.217|-2.659|7.682|3.093|-1.02|3.704|1.365|0.244|-10.889|3.006|2.577|0.046|5.642|7.588|-1.495|0.414|8.784|2.128|0.987|-8.599|-5.04|1.535|-10.654|5.499|-0.241|0.532|3.557|15.71|-2.432|-6.8|-5.528|20.096||7.179|-6.475|7.267|-18.115|-20.61|2.31|-2.339|6.589|0.853|0.225|-16.183|19.146|23.132|4.875|2.499|-1.118|6.784|14.204|0.795|4.299|-8.678|14.601|-19.248|-6.328|-10.571|7.768|8.557|-14.431|7.591|12.194|-10.301|-23.472|-12.311|-13.241|0.406|13.387|-1.586|8.167|17.967|-7.114|2.711|2.448|3.107|0.243|7.987|3.48|6.178|2.304|0.178|1.38|4.383|4.653|-2.554|-2.125|3.493|2.52|0.066|-1.18|-5.044|-4.462|-5.615|-0.945|-0.773|3.602|5.489|-1.602|2.932|-0.244|-5.581|-2.195|2.009|4.436|-0.773|2.876|9.812|-3.876|0.519|5.191|2.449|2.954|-2.665|5.63|4.328|1.65|4.601|-4.399|3.834|-2.466|3.287|1.926|-0.831|-1.714|-5.112|-4.864|0.074|3.591|0.847|-1.368|-1.127|-1.188|0.975|-6.188|0.211|2.381|2.972|-2.18|3.459|2.151|-8.31|6.208|3.164|-7.692|1.372|-5.91|6.205|1.837|5.832|-4.458|-13.939|-8.751|6.791|2.49|2.689|-1.486|0.913|-5.192|3.057|-3.086|11.724|-3.974|2.931|-3.04|3.065|4.335|-3.099|-0.616|-1.35|-8.354|-0.185|-10.946|-7.809|2.442|5.653|-0.763|0.603|-3.286|1.835|6.433|10.821|19.65|-0.831|-1.853|6.22|3.843|-0.972||1.646|6.579|-3.716|2.245|0.173
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|61.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|-4.507|0.367|-3.538|0.713||-1.405|0.708|0.952|-1.524|2.156|0.845|4.151|-3.753|-0.482|1.467|-0.728|-0.121|0.733|3.019|-3.402|0.734|2.638|-0.125|-2.923|1.233|-3.452|-1.984|-2.057|-4.057|-2.251|1.634|-4.075|0.525|0.105|-1.246|-2.53|1.126|0.93|1.467|2.581|-0.958|-0.949|0.211|1.72|2.31|-1.517|-5.624|4.043|-5.528|4.737|-0.105|1.278|-2.391|3.108|0.107|-0.107||1.193|3.017|-4.38|1.189|0.16|-4.362|5.272|-0.339|-1.173|-2.927|0.82|2.521|5.684|4.067|-0.916|-1.622|-1.07|4.86|3.883|-3.558|-2.909|-1.61|5.871|-6.878|2.162|0|3.933|5.325|6.962|1.066|0.214|-6.958|5.23||0.844|-4.628|-3.119|-5.872|-15.109|-2.58|4.107|5.676|-4.16|0.644|-4.314|4.006|0.808|6.54|1.93|-3.39|9.259|5.058|0.195|-3.752|2.107|14.725|-18.75|-14.242|-10.302|12|4.67|-13.87|3.443|8.567|-2.283|-19.287|-11.135|-25.589|||23.594|13.959|10.076|-2.217|-6.881|11.795|-6.475|2.709|11.846|9.173|21.129|3.781|4.134|-0.196|2.414|4.193|-2.053|3.178|0.212|0.641|3.084|-4.622|-9.16|-4.029|3.409|-5.714|18.143|7.727|-5.842|0.279|9.492|-10.888|8.299|3.618|3.426|1.405|1.602|0|4.2|1.86|0|7.116|0.919|-1.276|3.19|0.205|-1.502|-4.916|16.14|0|0.836|-4.894|1.585|-0.801|-0.582|-0.971|-3.908|-2.391|3.415|0.951|-0.208|-3.822|-17.428|2.412|8.449|-6.756|3.903|5.99|0.405|3.229|7.352|0.24|-10.725|-1.992|-0.599|-4.599|-1.325|-0.923|0.562|6.396|-0.8|-4.531|-0.392|-6.854|-10.673|2.747|4.56|11.244|-2.728|26.539|-4.199|11.051|2.02|-0.744|3.342|1.561|2.398|-3.844|2.889|-0.513|-5.251|-7.162|-0.687|-7.056|-1.072|1.961|3.329|3.475|1.861|-8.182|2.205|-4.433|-3.051|-27.519|-1.887|16.484|-1.302|-1.285|-0.214||3.084|0.221|-4.228|4.878|-2.169
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|-7.409|3.785|-5.161|4.047||-12.615||||||||||||3.157|-0.766|-3.945|3.423|5.125|-3.676|-14.363|1.77|-1.295|-3.037|0.943|-8.3|-11.528|5.129|-16.973|2.089|-0.635|11.684|0.571|4.969|-0.274|6.525|-0.842|0.635|-6.508|-13.209|-2.329|-3.794|0.814|-6.983|-3.028|-5.02|-0.191|-10.202|4.387|-7.469|31.776|3.307|8.25||-11.806|61.055|33.137|61.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-11.117|-0.222|-4.754|5.225||-0.663|-2.055|-1.91|-0.475|-7.79|6.205|1.682|0.582|-3.864|3.964|-2.925|-2.599|0.401|-5.05|-1.409|1.817|0.917|-9.322|1.963|21.463|-8.437|7.409|-0.266|-3.637|-1.414|7.375|-7.846|0.1|-0.1|-1.622|-0.049|7.331|-1.25|3.896|-0.858|1.802|-0.597|-8.404|0.802|-3.716|2.372|-5.11|9.273|-1.613|0.101|2.112|0.779|-0.773|-3.577|-1.853|3.481||-1.978|4.173|-8.788|11.123|-0.803|||||||||||||||1.504|-3.687|-3.861|2.464|-9.772|6.879|3.831|4.265|-1.468|14.34|-3.532|-3.549|-10.026|3.915||4.291|-4.431|6.629|-27.505|-5.462|6.98|10.011|8.052|-3.671|0.416|-8.637|8.935|0.118|8.974|-1.526|0.575|5.037|6.054|-0.987|9.667|-7.179|12.702|-14.993|-6.375|-12.111|7.482|1.356|-0.307|5.581|10.863|-10.323|-24.02|-10.408|-11.055|6.8|15.797|1.124|8.422|5.298|-2.022|-1.771|1.305|7.986|10.013|||||||||||||5.882|-1.149|-1.988|-4.373|1.544|-1.708|1.216|3.787|-3.028|10.936|2.491|-4.679|-1.985|-2.209|0.878|1.369|-0.882|10.827|4.724|-2.533|0.773|2.456|1.203|1.547|0.409|0.576|4.737|0.781|3.784|-5.209|0.085|4.933|-3.463|0.26|7.664|-4.122|2.479|-10.957|2.687|-0.168|1.966|-10.482|12.672|-8.877|-1.088|2.632|-3.613|4.75|4.37|-0.998|7.513|-5.495|-2.312|-0.738|-1.294|-6.293|-2.079|-1.679|-1.083|3.435|2.527|7.667|-3.5|8.083|3.932|0.902|0.818|1.196|-3.89|3.382|2.53|-2.823|0|3.879|2.522|1.877|2.95|0.511|2.947|3.712|-9.576|-13.493|3.996|-7.856|11.802|-2.758|3.882|12.708|2.564|-14.442|3.697|-1.494|-4.545|-8.108|5.349|-6.457|-2.594|12.666|5.317||-0.924|9.736|-6.893|7.513|-0.101
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-1.842|10.896|-1.976|0.402|0|-9.794|-5.959|27.044|19.592|||||||||||||||||||-2.592|-7.847|-6.497|-0.029|-13.99|3.752|1.231|3.525|-0.459|2.774|-0.304|1.402|-1.655|5.132|-8.997|-7.335|-4.906|-1.444|3.905|-7.018|-5.304|-6.139|-14.889|2.966|23.199|13.613|5.152|-3.147|6.548||-4.93|-4.381|-3.626|-8.905|0.483|-4.244|-5.511|17.22|-6.127|2.662|46.847|61.015|61.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-6.674|1.812|-4.644|0.762||-15.221|-3.214|0|-4.027|1.214|1.855|1.434|-4.94|7.313|-3.1|-6.151|-6.308|0|-0.311|-0.999|-0.307|2.594|-8.026|-11.232|-34.538|9.829|33.026|1.243|8.937|13.007|-6.709|7.192|-4.319|-1.938|1.089|8.761|7.922|10.028|10.227|-1.925|1.753|-5.088|-6.066|-0.457|-1.354|-6.102|-7.524|2.903|-8.352|0.745|-4.954|10.304|-1.989|13.553|-13.132|27.772||61.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|8.149|1.259|-5.423|-1.176||-0.52|9.233|-3.03|7.715|-1.173|0.147|3.969|-3.818|2.406|1.372|-6.286|-5.02|5.739|-3.194|1.408|-3.005|2.521|-2.058|-2.67|11.293|2.124|0.919|0.462|-7.143|-3.581|0.415|-1.633|-2|0.267|1.081|-2.503|0.797|-1.181|1.872|0.945|3.927|-5.438|-5.514|3.502|-4.461|3.594|-7.482|-4.318|-3.614|0.996|-0.55|3.295|1.97|-4.004|1.353|3.02||0.233|3.619|-4.493|-1.81|-3.704|5.155|4.426|-3.129|2.738|-8.596|1.435|-9.851|3.715|-1.923|8.931|10.745|0.122|16.358|16.584|-2.899|-7.727|2.435|-1.499|-6.583|4.234|-1.58|-3.333|14.286|7.877|0.864|-6.913|-10.888|13.866||8.496|-15.546|-0.742|-15.75|-28.251|4.695|2.799|0.29|2.48|2.335|-7.163|21.535|7.512|13.25|-0.555|14.992|11.566|5.243|0.565|3.307|-7.554|13.238|-20.033|-11.655|-13.985|17.956|-1.439|-20.023|11.125|25.12|-19.041|46.49||||||||||||||||||||||||||1.737|-7.5|-3.114|17.48|-1.796|-0.792|5.87|-3.636|-2.941|2.616|-5.333|-6.25|2.564|5|-3.704|5.058|5.328|4.946|-0.853|0.428|9.624|-1.617|6.914|-1.46|-2.837|-8.243|1.319|0.442|2.489|1.609|0.928|1.412|5.198|-4.941|5.721|1.005|-6.353|3.406|4.051|-1.25|-3.614|-4.598|-10.124|6.843|-3.412|-2.088|10.369|5.085|0.732|9.626|4.469|-0.279|2.865|6.402|-4.373|0.292|1.484|5.975|3.247|3.356|1.017|-3.909|-6.116|-2.388|0.299|0.602|-1.19|-2.89|5.167|3.459|-1.548|14.947|-2.091|5.515|1.115|1.128|-3.971|0.727|2.612|-11.842|-4.702|-0.623|-8.807|-3.562|9.61|1.216|4.444|1.286|-5.471|2.492|-1.231|-6.609|-4.396|1.393|-2.446|-4.416|-1.535|-0.255||-2|12.676|-3.794|3.361|-4.8
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-1.18|2.764|-5.187|2.974||-0.329|5.196|-2.915|-1.735|6.139|-0.058|6.835|-2.317|-1.561|10.368|-8.571|-9.905|4.684|2.862|-6.293|6.738|4.017|-5.936|-8.253|4.675|-3.115|-4.21|0.924|2.383|-4.117|-1.711|-10.569|8.137|-0.309|0.937|2.108|7.563|3.063|0.276|-4.512|4.561|12.994|-10.372|0.3|61.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-3.845|-0.285|-2.311|2.324|0.041|0.245|-1.569|-3.005|-4.864|4.461|1.496|4.613|-3.459|0.119|1.783|0.776|-3.961|0.473|-0.353|-1.164|2.628|2.198|1.361|1|3.538|-3.053|-0.706|-2.431|0.041|-2.529|-1.899|0.039|7.235|2.123|-0.759|-3.849|5.741|0.344|4.445|-1.066|0.536|-1.409|-1.518|1.99|0.938|-0.178|-4.835|0.127|-0.465|0.212|1.157|1.083|1.853|0.221|4.288|1.072||-0.325|1.461|-3.149|0.275|0.784|0.463|1.601|0.664|-0.939|-1.526|-0.825|0.322|0.602|7.139|-3.029|-1.094|0.191|4.428|-2.332|1.881|0.798|1.985|-1.553|-5.043|0.719|6.697|1.822|0.471|8.023|-1.283|-0.555|-5.404|2.749||4.566|-7.556|0.524|-7.867|-10.381|-3.987|2.687|6.98|-1.172|0.91|-7.375|0.893|-8.625|22.747|2.593|-0.825|9.511|5.257|-0.611|1.124|-10.015|-0.403|-15.532|-5.887|-5.165|14.578|1.144|-9.156|3.347|10.704|-6.261|-10.549|-14.776|-18.47|6.289|0.513|19.578|12.788|-0.344|-10.391|-1.719|-0.47|3.579|4.162|4.029|-1.227|9.398|1.111|1.63|-0.084|4.178|4.123|-10.828|1.351|1.792|2.216|-2.168|-6.979|-3.733|-9.95|45.833|-5.599|0.887|4.031|2.847|-6.009|5.185|19.048|-2.521|-2.021|3.246|3.666|-0.893|-0.71|6.62|-0.502|-0.499|2.627|-3.463|5.068|0|2.943|-0.333|5.116|-2.394|-1.482|2.628|-1.9|2.219|0.348|0.209|-2.515|1.588|-4.169|0.733|3.663|2.77|-0.565|1.871|-3.068|-0.898|-5.733|-2.167|7.983|0.484|-0.959|2.889|1.357|-5.724|1.852|-2.994|-4.511|-1.931|0.564|2.968|3.127|7.434|-4.309|-0.205|-1.347|-1.329|10.176|0.812|-2.588|1.017|2.379|-6.662|16.68|1.814|-1.06|2.082|1.35|1.369|-4.415|2.601|0.506|-4.355|-3.502|-0.772|-6.498|1.243|1.408|1.2|1.292|0.92|-1.881|0.758|-4.42|0.437|-0.866|1.987|-2.23|-0.072|0.943|-3.298||3.486|3.534|-1.189|1.355|1.762
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-0.169|-1.5|1.095|1.888||-1.355|-1.992|-0.578|-3.886|0.799|-2.57|1.986|-5.622|4.219|-4.12|4.542|-0.312|-0.928|5.551|2.855|1.795|2.812|-2.568|1.213|1.051|-2.393|-3.624|-0.898|6.429|1.858|3.008|-2.748|3.772|1.305|-1.65|-2.328|3.139|0|2.849|-0.754|1.434|-0.286|-1.963|0|-1.292|-2.606|-1.504|-6.689|3.504|5.216|0.633|-0.54|-0.09|-0.358|0.27|0.361||-1.159|0.99|-3.139|-2.383|0.085|-5.246|9.646|1.436|-0.978|-1.142|-1.215|0|-2.867|8.41|-5.199|-34.095|||||||||||||||||||||||||||||||||||||||||||||||||||-11.431|-22.531|38.771|2.394|5.959|10.065|9.687|-10.345|-2.551|-2.724|-2.422|20.498|-0.496|13.779|15.335|8.577|-2.652|1.092|5.666|4.956|-6.198|1.044|-2.741|1.337|-4.519|-0.391|-4.217|-3.787|24.049|7.452|7.216|3.882|4.622|-7.273|6.354|15.287|-2.181|0|2.067|2.276|-0.485|1.645|5.739|-2.872|0|0.339|-3.437|-0.489|6.412|3.405|-1.587|5|-1.46|0.735|0.928|-3.75|0.358|0|-0.535|-5.556|-3.257||-5.247|3.185|1.948|1.818|1.51|-5.397|-0.943|-5.075|12.605|1.536|0.342|-1.849|6.25|-7.131|-7.939|-1.504|1.064|-3.519|-2.011|0.288|0.726|0.584|3.318|-3.353|3.625|-3.358|-5.256|6.48|0.593|-3.983|0.716|1.306|-9.103|18.069|-3.748|1.368|1.387|3.674|0.482|-2.808|0.945|5.482|-3.834|-6.287|-2.339|-3.253|3.666|-3.125|3.377|4.288|1.872|-9.078|2.92|1.783|-1.029|6.583|2.408|-5.463|-7.574|5.162|-5.702||9.437|1.546|-5.271|6.719|-2.736
08195|100709|/equities/faratronic|SHANGHAICOMP|-8.147|-2.13|-0.316|-1.418|0.017|2.847|-7.474|7.012|-0.839|-1.14|-0.276|6.454|1.621|-2.329|2.385|5.173|-1.657|5.019|0.142|-1.811|10.537|7.853|-2.317|-6.783|8.636|-1.82|-0.138|-1.496|0.616|-6.861|14.078|3.278|4.909|0.714|0.558|1.048|6.525|-1.964|2.062|-1.16|1.145|-1.799|-4.944|2.045|0.714|-1.274|-6.134|-0.532|-4.842|-0.741|2.904|1.778|1.784|-4.036|1.238|4.18||-4.154|3.639|-3.631|4.409|-2.612|-1.655|0.322|-0.542|0.396|-5.428|-6.803|1.013|1.385|2.214|-1.351|2.753|-2.855|-0.045|17.008|-2.736|6.393|-0.027|5.996|-6.193|-3.673|9.124|-5.328|4.177|15.474|13.608|-2.265|-8.817|6.418||3.464|-10.411|-2.46|-3.822|-20.764|-0.431|-2.949|2.573|-1.27|15.199|1.708|1.058|-3.778|22.562|-0.131|-1.423|10.98|5.13|1.067|-0.982|-0.861|4.212|-7.67|-4.241|-22.189|1.085|25.323|-10.414|-1.233|-0.15|1.154|5.075|-13.069|-19.102|0.27|13.025|3.176|7.932|5.405|-5.02|0.743|-0.54|-3.563|-3.491|7.782|-1.211|6.19|-0.358|1.79|-1.67|9.754|0.46|-0.295|-4.955|5.248|3.531|2.186|0.84|-0.07|-6.076|0.396|-0.655|2.381|1.636|-5.841|2.231|-2.37|-2.953|-9.406|4.38|1.01|-0.649|-7.83|0.3|2.145|-0.801|-0.577|-5.085|5.968|-3.158|-1.216|5.996|9.445|-2.307|7.712|0.846|4.346|-1.931|7.634|3.833|2.675|-9.54|4.327|1.352|3.167|5.238|1.654|-13.563|8.39|-0.526|-1.481|5.099|-4.106|2.447|-0.57|2.734|11.256|5.405|-8.123|1.799|11.143|-4.502|4.814|0.768|8.777|2.572|8.551|-4.765|-0.879|-6.567|-6.072|11.679|0|-1.38|1.073|-3.219|3.604|-5.635|3.412|-0.678|-0.879|3.2|6.534|0.171|-1.569|1.076|-0.17|-9.329|1.774|-8.845|0.478|3.614|-1.942|14.191|9.866|-0.845|4.282|-0.626|-3.386|-1.136|5.752|-8.976|9.171|2.909|-0.194||4.659|2.068|-5.287|4.36|-0.068
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-6.353|14.062|7.291|-42.051|95.836|-1.003|-2.318|1.676|7.444|10.694|0.392|-2.07|-1.312|-3.988|10.285|-5.535|-5.872|18.775|2.259|-3.349|-1.05|1.41|-11.193|16.212|61.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-5.055|-1.181|1.944|10.656||-7.838|0.379|-3.653|-6.65|8.111|-7.895|13.052|-7.788|-1.396|23.093|12.576|-6.129|-3.399|3.284|-0.787|2.89|3.222|-0.357|-2.323|-0.921|-4.084|-1.2|-1.504|2.759|0.332|-0.66|1.338|3.58|1.287|-2.397|-1.017|1.724|0|4.317|-1.068|0.597|0.6|0|1.585|-0.365|0|-5.511|0.461|-3.88|2.268|-0.226|-0.226|-0.784|-1.326|-1.201|4.447||-1.571|4.333|-4.474|-0.334|-5.777|-5.556|9.446|2.447|0|5.269|0|4.785|2.516|4.743|-4.528|0.76|-2.713|12.172|-1.499|-0.136|-2.778|1.887|4.507|-3.27|0.548|10.439|2.164|0.466|5.747|-2.247|2.467|-2.72|3.648||4.687|-10.559|1.258|-14.516|-20.172|3.326|2.384|7.57|-6.507|4.535|-9.209|-1.389|-8.145|25.184|-3.325|-0.941|12.882|5.61|-1.11|-1.771|-8.135|11.127|-7.106|-14|-19.427|13.171|-1.3|0.705|2.056|11.968|5.976|-30.86|-12.213|-20.295|17.139|7.824|-3.937|9.741|2.331|-15.027|-3.046|0.466|-1.053|9.359|0.507|-1.427|11.358|3.451|-1.855|-0.402|4.184|6.983|-7.838|-5.46|8.736|6.121|-1.681|-9.164|-0.4|-8.229|17.835|11.058|2.97|24.231|1.119|0.5|25.589|12.743|-3.912|-2|3.627|3.578|-0.179|2.941|6.043|-2.841|-0.565|3.107|-0.962|2.161|4.948|2.537|0.51||-4.891|1.581|2.461|-2.402|-1.377|-2.488|-0.374|-1.872|-0.918|-1.302|0.189|4.609|1.161|-1.147|2.162|-4.681|0.387|-4.134|-1.082|9.762|0.587|-2.852|1.558|4.227|-5.341|5.226|-2.546|-3.037|-2.41|-3.059|2.392|8.82|1.616|-4.663|1.38|-2.493|-7.789|18.709|3.034|-9.069|2.623|0.819|-7.531|28.897|1.731|-1.232|3.03|-1|3.339|-3.231|6.616|1.358|-5.819|-3.67|-0.971|-5.482|2.114|2.386|1.447|0.983|1.744|-3.154|2.234|-2.403|1.971|-4.901|0.946|1.178|-6.041|1.143|-5.363||3.542|4.89|-5.504|6.079|-2.071
08198|100800|/equities/king-long-moto|SHANGHAICOMP|2.027|1.674|-5.65|-4.69||7.735|8.457|-0.805|5.152|12.104|-1.711|0.626|-0.078|1.912|4.409|-2.908|-5.64|-1.353|10.191|0.583|-0.166|15.466|-5.191|-12.788|-4.621|-0.076|-1.491|2.288|-5.479|-7.595|2.457|-9.957|-0.367|4.612|1.298|-0.645|4.797|2.351|-1.566|-1.542|-0.067|2.051|-2.009|5.067|1.5|1.597|-1.642|4.396|0.149|4.118|-0.924|-0.46|4.317|-1.107|6.841|1.544||-2.833|-0.498|-4.134|-5.838|0|-1.475|1.345|0.753|-1.337|-3.926|-4.694|1.589|0.347|-0.139|-4.434|14.124|-1.268|4.848|-0.312|-1.384|-9.841|2.123|0.426|-6.012|4.466|0.14|-5.169|1.548|10.156|-0.516|-9.72|-1.444|1.061||4.432|-3.862|-0.067|-19.15|-3.127|3.506|0.054|4.867|-7.244|-0.781|-4.096|-2.055|0.098|-2.203|8.355|0.679|-0.468|8.155|15.755|-3.03|-5.994|13.011|-20.054|-13.936|-11.982|3.445|-3.055||19.175|18.052|-11.78|-30.352|-6.977|3.738|-3.508|13.257|-4.232|14.262|-2.108|8.502|13.523|3.604|-1.253|-5.045|7.468|-4.307|11.396|6.814|-4.611|-2.067|13.879|10.321|-2.532|-1.574|16.769|2.835|6.544|0.252|-3.88|-6.852|8.585|-4.304|1.59|-2.329|0.94|-5.411|7.404|5.281|-3.008|-2.844|0.317|16.852|-3.571|-0.444|-0.354|-3.587|-1.181|0|2.509|-4.146|13.989|-2.308|10.963|8.084|10.256|-4.657|6.18|-3.576|4.613|-2.076|-0.486|-7.528|-0.559|-7.541|9.255|-1.006|-0.112|-10.757|15.006||||||||||||||||||-1.467|2.074|-0.686|-7.903|3.264|-3.77|0.738|-1.25|6.077|0.667|9.102|-2.945|-1.963|0|4.589|-3.044|-0.117|-4.04|-9.359|5.134|-5.172|-1.202|-4.589|-4.037|10.548|-5.101|13.925|12.039|3.038|-1.25|1.01|8.493|-2.537|-3.105|1.178|-9.693|1.439|4.642|-12.418||14.035|5.277|7.977|4.464|1.973
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-6.923|-2.48|-5.808|-26.236|30.04|-1.442|-0.458|-4.741|-2.964|11.275|1.725|3.711|-3.176|12.405|2.438|2.383|3.443|18.939|1.993|2.331|5.536|2.468|-6.022|-3.016|4.502|-4.033|2.51|1.195|-7.295|-2.652|3.344|-5.818|-5.381|3.825|-4.709|-0.448|6.467|4.159|3.268|-1.968|10.521|-6.125|-4.316|-0.045|-4.052|-1.502|-13.351|2.634|-6.629|-0.213|-2.293|5.036|5.628|0.154|1.728|0.236||-1.665|-1.337|-5.726|0.072|0.029|-4.902|7.988|-3.214|3.77|-7.716|-3.694|-0.725|1.647|11.342|-9.083|1.56|-2.052|23.106|5.859|1.034|-2.576|-1.706|7.134|2.726|16.35|-7.977|6.861|5.792|6.148|-8.345|2.411|15.139|5.501||6.723|-4.693|-4.069|-8.551|-12.716|-4.488|3.272|3.675|-3.082|-2.079|-7.621|-6.217|10.675|12.193|-6.034|-0.472|16.969|8.476|-3.471|0.917|-8.891|0.305|4.792|-15.69|-16.244|7.065|13.658|-11.159|5.263|2.164|3.25|-24.758|-10.692|-16.931|-0.787|10.572|-6.475|-1.036|13.255|-2.583|-4.334|8.862|-2.452|0|3.656|0.268|16.693|-2.144|2.997|1.875|0.269|2.42|-7.245|2.19|-0.673|-2.573|1.589|-2.156|1.528|-1.455|0.662|5.956|1.964|-0.321|7.289|-3.47|4.424|-0.035|-4.643|0.264|0.135|0.532|-1.839|-2.592|2.462|0.889|-4.91|0.696|0.193|2.571|12.825|-1.943|7.019|2.897|1.858|-1.824|0.798|0.969|1.892|-0.243|-0.778|1.872|1.473|-10.245|3.156|0.198|9.872|-0.383|-1.851||13.644|-8.832|0.044|10.746|-0.526|-4.003|0.414|-1.681|-7.24|0.379|0.129|-10.024|-3.064|0.188|1.536|-1.765|1.346|-5.115|-0.774|-1.863|-3.922|3.544|-0.514|-3.081|-1.982|5.883|-1.058|0.208|-1.145|-4.077|10.038|0.465|3.977|-10.063|4.58|7.114|-9.149|-3.039|-1.141|-7.792|-1.364|0.87|-0.448|11.935|-4.581|-1.873|1.045|-21.265|-0.034|-8.934|-2.102|-6.662|-2.562|-1.114|-8.152||7.074|1.998|-4.533|6.015|-2.533
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-2.439|-4.473|1.899|3.134||0|-2.39|-2.06|-4.728|3.413|-2.693|5.592|-1.769|-1.377|2.93|6.012|-0.399|-1.475|2.006|-1.189|2.022|2.275|-1.024|-1.413|1.745|-4.416|-0.682|-4.38|-3.42|-2.028|2.624|-0.897|1.641|-2.141|-1.146|-1.988|4.047|-2.199|2.896|-0.45|2.304|0.185|-6.396|0.609|-2.707|-2.796|2.79|4.876|-0.617|-1.39|0.174|3.982|0.821|1.107|-1.275|1.95||0.279|-0.186|-4.39|1.98|-5.481|-1.708|4.247|0.413|5.515|-4.306|6.984|1.203|1.527|2.987|-2.154|-1.813|-1.046|3.082|1.565|-1.994|2.839|0|0.475|-6.657|2.736|0.458|0.46|1.716|5.428|-0.816|0.327|-11.96|8.948||2.576|2.306|6.491|-20.943|-13.653|-5.862|7.126|4.943|1.284|4.987|-7.366|-1.838|-7.692|13.479|-2.381|-1.724|11.538|9.309|0.756|0.303|-7.052|13.078|-18.466|-1.662|-16.985|12.545|6.76|-12.598|14.706|61.237|-26.737|-30.681|-18.026|-17.141|19.966|13.018|-8.149|14.619|0.922|-12.466|0|10.178|-0.197|6.737|8.696|10.076||-0.501|-2.564|4.066|5.496|5.07|6.767|0.302|3.756|0.157|-2.297|-2.683|-5.226|-7.293|9.46|-0.993|-2.652|1.344|4.69|-6.739|6.029|12.305|-3.03|-4.174|10.847|14.097|-1.321|5.203|8.722|-2.03|-1.602|4.32|-3.499|6.137|5.862|9.428|-2.585|2.127|-1.29|2.33|-0.489|-3.982|0|-0.296|-1.098|-1.252|1.59|-6.326|3.34|5.261|-2.337|3.243|1.454|-9.32|4.143|-7.156|2.054|16.141|0.855|1.547|-0.861|-14.829|||||0|0.437|10.422|3.2|15.761|-0.962|6.776|-2.991|0.219|11.1|1.336|-5.732|-0.198|0.867|-7.526|8.139|10.873|3.443|1.752|-1.722|-2.39|1.941|9.367|2.737|-8.061|-7.257|-5.318|-8.296|20.534|0.963|1.765|1.03|2.352|-6.129|-2.595|4.738|-0.502|-35.622|-0.248|-7.399|-1.293|6.164|-1.354||0.694|1.827|-3.773|3.921|-2.238
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-0.094|6.847|5.053|-60.064|142.157|8.226|1.871|17.34|8.528|1.45|0.291|-3.009|-0.468|1.81|5.319|11.903|-2.731|7.076|4.396|4.731|-0.064|5.458|0.067|-3.889|-4.871|-2.874|-1.475|3.102|3.788|-5.433|5.879|-1.983|2.737|6.436|-1.403|4.103|2.203|-2.156|-0.691|-0.822|3.035|1.65|3.107|0.971|-0.224|2.993|-3.195|-0.444|-1.887|-1.006|0.724|-0.504|-0.43|-1.204|-1.808|6.519||-3.433|-2.032|-2.126|-3.571|0.532|-1.828|2.338|-1.643|3.678|-8.135|16.813|1.333|3.369|3.981|-4.341|4.372|0.721|9.561|-2.979|-4.781|0.162|-0.965|1.967|-34.445|6.224|-1.094|4.429|0.287|7.883|-0.462|3.503|-3.828|3.651||4.825|-10.698|-4.539|-1.674|-9.125|-4.131|1.983|5.49|-7.497|12.06|-8.663|1.892|7.453|3.652|3.488|-3.641|27.957|5.482|-4.167|8.876|-11.518|7.91|-11.352|-10.597|-16.04|2.571|7.015|-14.269|6.801|17.109|-1.31|-23.326|-11.55|-15.724|-3.454|9.788|-3.242|9.328|14.286|-8.219|-11.13|8.184|-13.295|5.146|27.571|9.988|31.28|8.39|14.286|2.405|1.012|0.203|3.354|0.21|-2.459|13.488|7.232|13.92|3.835|2.108|4.108|-7.323|-1.826|0.603|-5.634|-2.328|5.705|0.14|-3.486|-7.407|-0.523|4.773|-8.801|6.028|5.733|0.16|8.553|3.387|9.02|-0.585|4.516|1.064|-2.931|0.57||14.985|4.593|-4.941|3.12|1.361|-3.328|-0.692|-0.077|-10.145|3.648|3.863|6.614|5.165|-6.612|2.758|3.175|-16.838|-4.892|3.232|-19.007|-12.294|6.306|7.195||||1.438|-3.237|-3.734|-3.264|-0.249|2.81|5.527|-2.829|-8.399|-6|10.631|5.503|0.903|15.389|-7.356|-3.349|2.418|10.569|-5.77|20.807|0.071|5.412|10.202|8.141|-0.838|-0.308|6.361|6.9|-7.792|-9.247|20.646|11.984|-2.856|2.823|-1.227|-4.78|11.884|-2.208|-6.366|-29.308|-8.03|-0.807|3.901|-1.437||-1.066|-1.194|-7.173|-4.752|29.162
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-0.749|0.755|-2.213|0.594||0.447|-3.269|-0.048|4.206|0.05|-0.795|2.444|-0.456|-3.803|-1.913|-3.284|-1.324|10.211|||-5.378|3.396|6.054|-5.801|7.733|-2.781|-1.919|3.774|2.087|-4.982|1.706|-6.434|2.581|1.205|1.117|-2.283|3.122|-1.013|3.676|-0.626|2.35|-2.449|-4.098|0.857|3.549|-0.468|-4.276|0.149|-3.831|0|2.908|2.011|2.526|-0.767|-0.458|3.477||-6.272|4.597|-2.811|5.453|0.973|0.776|4.316|-0.202|-0.999|-2.722|-1.216|2.899|1.743|4.336|-4.603|-1.576|4.818|6.058|0.958|-2.022|-5.267|-5.799|2.442|-7.566|5.267|4.287|0|3.108|6.863|-9.182|14.417|-6.456|5.049||-2.997|2.319|-5.312|-26.035|-4.502|1.99|19.004|6.602|-8.688|6.482|1.339|6.089|1.302|6.109|-4.047|6.781|9.283|4.868|1.298|0.697|-7.643|20.329|-19.107|-10.449|-11.757|17.017|-2.057|-13.919|15.678|27.453|-19.023|-25.556|-9.701|-19.582|1.846|-3.411|22.74|17.759|10.458|-3.752|-5.302|-3.536|10.324|-5.448|9.645|1.388|7.095|-1.136|7.235|1.453|0.073|6.921|-0.618|-0.462|0.697|2.136|-4.097|-0.303|1.849|-5.669|4.164|-4.964|10.757|3.719|0.166|1.257|5.762|-3.754|0.342|-2.667|0.756|0.676|0.681|0.256|9.707|-1.157|2.126|2.998|-0.801|2.22|-0.491|-3.552|-3.138|9.912|6.257|-2.19|2.69|-2.783|0.084|-0.178|1.593|-1.31|-18.861|-8.411|1.102|-1.244|10.386|-7.393|7.43|-5.944|0.322|-4.244|-4.425|8.828|1.301|-0.726|9.163|-5.417|2.389|1.648|0.087|-7.987|-1.804|-4.494|1.908|11.017|2.431|-4.715|1.172|-3.395|-12.27|3.297|0.073|-0.655|10.994|14.325|5.561|3.431|0.405|-1.986|3.282|-1.216|6.129|-3.226|1.052|-1.553|-6.576|5.295|-2.964|-6.814|1.401|1.517|2.427|3.414|-0.599|-6.355|1.905|-1.408|-5.333|-3.764|1.564|-4.719|-0.658|-1.856|5.627||4.732|2.564|-7.064|3.616|-0.088
08204|101081|/equities/shaangu-power|SHANGHAICOMP|7.918|0.294|-5.292|1.989||-1.95|1.412|1.143|-0.568|3.226|-2.011|-1.416|4.13|1.043|3.231|-0.915|-1.943|1.057|1.534|-1.062|-0.453|-0.601|1.062|2.329|0.312|-7.759|-0.996|-5.89|-3.488|-3.25|5.82|1.477|0.676|4.225|-0.699|-0.418|-0.554|3.143|4.167|-0.444|1.657|-2.209|-2.722|1.898|-0.581|-0.145|-1.004|-2.244|-3.256|-1.206|0.675|3.636|0.281|-2.729|2.517|3.473||-0.861|1.603|-2.695|2.62|-1.435|-4.781|2.809|9.877|0.778|-2.576|-1.639|1.207|3.918|3.404|-0.644|-0.64|-3.4|4.862|-0.644|-0.321|-3.709|-1.372|0.153|-6.295|3.25|-0.147|-2.023|2.671|7.84|-0.636|-2.025|-0.926|4.854||0.162|-7.357|0.452|-9.426|-16.247|0.115|1.63|5.788|-7.727|1.852|-4.636|2.955|-2.439|4.277|4.722|-0.482|11.111|6.714|-0.427|-0.425|-9.487|3.038|-7.57|-7.874|-16.76|6.375|7.036|-6.481|0.905|8.043|5.869|-27.402|-9.249|-14.295|1.786|25.166|-6.862|12.881|8.601|-8.16|-3.437|3.92|7.39|-0.835|9.553|0.511|5.838|6.813|0.348|2.372|1.566|3.362|-4.632|-4.966|1.605|-4.176|4.598|-3.118|-3.337|4.853|17.351|-0.527|5.858|2.869|-4.127|5.21|7.969|-7.381|-0.861|0.723|0.145|6.144|0.93|2.707|5.193|-4.019|1.967|0.329|1.333|1.18|3.853|1.601|0.178|0.718|1.089|-5|-0.685|2.636|-3.559|0.855|-0.341|-2.167|-1.316|-13.881|-0.282|5.357|0.149|-0.297|1.203|-2.778|0.588|-5.817|2.411|10.156|3.728|-2.681|7.276|3.141|-11.437|-0.919|-1.657|-9.66|0.273|1.103|3.72|0.287|4.185|-1.327|-1.022|-6.676|-1.74|4.039|0.42|-2.322|-0.947|-1.467|6.838|0.717|-0.143|2.196|1.035|-0.588|-1.019|-0.145|1.028|0.889|-7.534|-5.563|-1.779|-6.086|7.298|2.493|0.131|3.678|0.548|-14.42|3.019|-1.311|-2.442|-6.42|6.12|-3.991|-3.94|-0.318|-2.181||3.548|3.333|-3.017|3.687|-0.776
08205|100516|/equities/typical-ind|SHANGHAICOMP|-5.983|5.135|-3.47|2.152||-4.704|-1.427|-0.708|1.316|0.723|2.217|3.177|4.933|-0.925|2.159|-6.321|-4.353|-0.361|5.196|-0.755|1.923|4|-3.351|-7.399|-1.296|3.41|-0.605|-1.078|-12.013|-5.1|2.459|-8.785|1.134|-2.936|2.444|-2.92|5.996|-2.637|4.837|-0.978|4.601|-4.956|-5.336|0.462|5.664|1.286|-2.224|0.291|-8.518|-1.572|6.117|5.784|-2.017|3.069|-1.655|5.441||-0.612|6.061|-1.176|1.852|-4.969|3.537|2.753|4.248|2.955|-4.299|-0.113|0.34|4.875|3.827|-2.994|-1.995|2.036|6.234|1.028|2.503|-10.811|-8.984|2.41|-11.702|15.273|3.103|3.571|3.194|12.742|2.266|-1.671|-12.652|12.912||7.216|-8.981|6.419|-19.333|-17.001|-1.32|2.117|15.96|-4.579|2.176|-8.829|0.499|12.823|6.98|4.005|-0.745|10.274|8.793|0.751|3.256|-7.857|14.566|-16.53|-9.518|-16.94|14.052|4.146|-20.62|26.593|3.685|-11.672|-31.037|-9.206|-22.198|9.718|12.332|10.912|13.486|7.279|-4.352|2.224|-0.707|4.524|13.522|14.94|-1.425|9.067|0.26|-3.99|3.218|0.258|13.971|0.741|0.148|5.643|-5.341|3.533|-4.265|9.325|-6.325|-1.337|-7.808|8.148|4.814|-5.294|6.084|8.46|-5.44|-5.303|-3.367|4.275|5.987|4.392|6.284|7.946|-3.551|1.905|1.942|1.98|4.124|-0.411|-2.012|6.882|1.974|4.348|-3.319|2.494|-0.451|0.226|2.791|-0.693|0|0.698|-8.705|2.614|2.455|0.224|-1.758|1.79|3.233|2.607|-1.402|-0.696|3.855|2.469|0|3.846|2.094|-10.539|5.432|-8.784|7.506|-0.721|-2.576|0.946|2.67|0|-2.37|-2.989|-10.124|8.277|4.196|2.143|6.329|0|0.765|5.946|3.352|0.845|2.011|3.264|2.121|0|-2.941|1.796|2.769|-11.685|-3.158|-2.564|-4.878|2.5|0.756|3.385|1.053|1.604|-6.965|-1.229|1.244|2.29|-3.676|3.817|-0.506|1.023|0.256|-1.763||1.795|2.632|-5.237|5.805|1.067
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-4.258|-5.455|-5.637|-0.971||-0.603|-2.814|4.92|-1.455|-1.669|0.841|3.226|-3.357|-6.292|0.338|-6.435|7.361|2.794|-0.116|2.503|-0.71|16.391|-4.724|-7.971|3.242|-13.297|-6.66|8.188|-9.843|-8.961|-1.847|-9.258|-9.269|-2.472|8.839|-0.535|4.306|2.703|-7.289|2.014|3.28|-3.101|-0.155|0|-1.898|-1.2|3.655|-1.153|4.08|7.666|0.433|3.957|0.271|-0.359|0.542|-1.161||-0.444|0.987|10.736|1.106|7.104|-1.589|1.724|1.31|-0.758|-6.199|1.758|0.939|-1.135|3.747|-1.373|-2.371|-2.02|4.43|-0.525|1.383|-5.906|-1.963|2.722|-2.266|7.635|-1.566|2.79|9.518|8.824|-2.615|-7.382|8.105|5.945||7.224|-19.681|14.008|-13.855|-19.587|-3.803|0.521|5.888|-2.248|2.963|-9.925|||5.36|-0.263|-3.956|10.512|6.436|1|4.822|-1.649|24.359|-7.801|-8.738|-6.079|11.274|9.102|-16.871|11.771|2.459|-11.686|-31.467|-13.806|-11.466|14.56|16.618|2.367|7.472|7.155|-7.994|3.656|6.029|-7.637|-1.257|1.922|-4.144|19.982|26.279|22.507|1.739|1.471|3.659|-0.304|-0.303|4.928|0.159|0.159|-4.856|-3.936|-3.922|5|-3.819|3.061|2.083|-5.085|2.46|4.223|-7.013|1.422|-4.354|3.521|8.232|4.127|4.478|3.431|-0.512|6.74|3.002|3.495|3|0|0.2|-0.598|3.292|4.741|-3.132|3.233|-1.277|2.174|-0.648|1.982|-2.575|-1.062|-5.04|1.018|-1.8|-0.2|-2.339|11.039|1.316|0.662|-3.617|-0.634|4.878|0.67|-1.754|3.872|-0.227|-7.173|-1.25|-8.046|6.967|0.412|-3.571|0.599|-0.792|4.339|2.326|-4.057|-2.569|-6.122|2.667|0.962|0.58|-3.184|9.426|2.521|-1.653|6.374|-0.438|3.16|0.682|1.382|-6.867|2.418|5.081|-10.166|-2.626|-1.198|-8.242|4.198|0.576|2.761|2.424|1.852|-8.129|0.762|-5.063|-1.073|-3.287|1.049|0.704|1.248|3.697|-3.393||2.004|2.809|-1.838|2.836|-2.037
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-2.959|4.553|-3.166|3.089||-0.694|-0.403|-1.867|3.392|-1.611|1.995|1.975|-2.962|-10.172|7.636|-3.154|-1.658|4.997|9.331|-3.093|1.51|2.222|0.186|0|-4.149|-2.203|-9.496|-8.189|4.374|-4.006|2.17|-7.944|6.322|-0.624|7.088|1.406|9.029|0.629|-1.519|-0.056|4.711|2.847|-11.947|2.459|-2.866|0.319|-5.723|-0.896|-3.365|-1.281|-2.679|4.488|-4.296|3.539|5.128|-6.576||0.377|1.241|1.355|9.423|-0.788|3.422|7.347|2.388|-3.514|-3.179|5.595|-2.749|2.827|9.126|-3.053|-0.619|-0.432|2.984|1.156|-1.952|-6.533|0.177|0.414|-10.824|5.574|0.73|-3.469|7.895|12.278|-4.334|-1.668|-9.045|7.164||1.466|-1.445|10.439|-20.507|-24.016|-2.007|8.22|16.584|-4.095|-5.063|1.097|-0.273|-7.543|26.628|9.912|0.235|15.714|13.251|0.232|1.33|-3.62|14.409|-27.107|-7.558||13.158|12.843|-20.997|3.021|20.803|-0.218|-31.212|-12.495|-25.238|6.196|22.516|-5.634|22.898|8.013|-5.977|-3.067|11.388|-5.242|-4.795|12.679|-2.578|16.085|10.392||||||||||||||||-0.343|10.622|15.716|6.052|-8.362|-1.843|2.842|2.562|-3.986|3.33|5.844|0.936|2.006|2.146|3.015|0.201|0.404|-0.503|7.926|-2.848|1.282|0.971|-5.408|3.158|1.064|-0.212|0.641|-2.905|-3.888|-0.1|-7.636|-0.912|5.684|0.679|-1.81|-3.226|-1.364|1.852|-8.319|14.815|5.123|1.773|-2.541|7.777|2.584|-12.659|-9.663|14.402|-7.244|21.625|0.229|-1.802|1.024|4.024|0.956|-6.585|-4.478|7.692|9.836|-0.252|-2.334|8.101|1.346|-1.589|2.721|12.385|-0.909|13.208|3.186|-1.739|-3.846|-2.288|3.729|-6.793|-13.878|-3.2|-5.004|-2.524|1.573|17|3.495|2.775|-1.905|3.119|-2.434|0.397|-6.203|10.321|-2.662|-4.594|2.497|-2.063||3.46|7.067|-8.278|3.294|-3.951
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-0.936|3.515|-5.394|-46.923|96|-1.211|-0.134|-1.247|-4.921|7.515|4.686|1.149|-8.25|2.735|4.028|2.129|-6.282|2.515|4.9|-2.763|-1.417|1.696|-3.228|-4.243|-4.215|-5.724|-7.564|-10.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-0.924|0.698|-0.463|0.699||-3.378|-2.418|3.645|0.458|0.924|1.168|1.422|-2.54|-2.697|1.136|-1.124|-3.261|2.222|-3.64|-1.684|-2.464|-2.012|1.222|1.237|-1.623|3.354|-1.649|2.321|-4.242|1.643|-0.409|1.875|-3.808|-2.918|13.969|-0.442|2.257|-0.449|1.136|-0.901|2.778|3.103|-0.711|1.442|-2.118|-2.299|-4.185|-1.089|-7.646|2.899|0.416|1.477|1.935|0.649|8.451|-3.401||-1.121|2.294|0.23|-2.685|0.676|-5.128|6.364|5.769|-0.24|-4.138|0.694|2.128|-0.471|6.516|-0.993|-0.494|2.273|3.125|0.261|-2.046|3.166|3.27|-1.609|-7.444|2.545|-2.239|-0.248|3.069|6.54|-6.616|9.471|-7.949|2.362||0|-2.806|9.497|-16.159|-10.482|-1.037|-2.033|2.5|-7.336|-1.894|-8.014|1.593|-2.249|5.091|-1.434|-1.587|8.413|3.564|-2.697|-1.143|-4.372|-2.313|13.996|-11.649|-13.488|6.436|5.391|-8.585|7.338|26.293|-17.584|-26.883|-14.444|-10.626|2.546|13.526|-0.346|9.182|-3.167|-10.077|-0.328|-5.47|2.215|13.126|-3.233|0.698|18.785|1.117|-4.533|-2.344|-1.538|12.88|-11.637|-6.571|4.234|15.873|-5.328|11.077|2.329|-9.93||17.213|26.819|5.947|7.329|2.92|5.115|-4.634|-2.844|0.716|-0.238|2.941|-4.225|10.938|1.587|-4.061|4.233|6.479|5.655|-0.592|11.551|0|0|3.413|0|-0.34|-0.339|0|-0.338|0.339|0|-0.673|0.678|-0.338|-1.661|-0.987|0.997|-0.66|2.02|1.365|-2.98|0|0|2.373|-1.667|-1.961|-2.857|3.279|-2.556|-0.949|-0.315|-3.647|0|0.612|-1.208|5.414|-0.946|-4.805|3.096|-6.105|-2.273|2.924|0.293|-0.872|-10.183|15.71|3.437|0.946|-6.49|0.296|-7.397|7.988||||9.385|1.98|-3.81|-3.077|-5.523|-2.825|1.143|3.55|-0.588|1.796|-7.479|8.084|1.52|1.543|-6.628|2.967|-3.989|-11.139|2.067|-5.839||3.008|-4.545|-2.108|4.657|-1.923
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-7.632|-4.04|3.394|3.584||-1.858|-0.066|0.266|0.804|4.19|1.488|2.172|-0.289|-4.942|1.392|-4.328|-4.877|1.478|1.105|-5.117|-0.734|3.878|-0.506|-3.539|-0.546|0.919|-6.525|-8.101|-6.951|-6.627|0.413|-2.331|-2.02|2.245|5.146|-0.376|-0.328|3.343|2.534|0.05|-1.902|1.484|-5.825|-3.464|-3.306|-2.832|-7.65|-2.326|-3.031|-5.815|-5.183|5.32|2.678|14.889|-1.654|3.724||-8.464|-2.756|-5.491|-8.147|-8.761|40.141|61.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-4.985|-6.912|-11.498|24.419|-0.07|-3.039|-1.214|-3.168|1.728|3.972|0.451|3.297|-2.105|-0.384|3.36|-7.456|-7.628|-0.031|-0.062|-7.124|0.264|7.859|0.137|-5.723|2.176|-10.671|-0.805|1.768|4.097|-1.307|7.58|-0.675|4.749|-0.321|-1.701|4.15|0.317|-0.051|1.142|-1.777|0.507|6.907|-10.843|-2.427|-6.137|-2.805|-10.357|-1.086|-7.018|-9.124|20.05|61.046|61.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|-11.443|-3.055|-7.578|-1.752||-4.196|0.704|-4.698|-4.118|11.638|-4.527|2.388|-11.553|2.941|43.486|4.808|-1.141|4.365|3.067|-0.61|1.653|1.681|-1.653|-2.811|2.259|-4.322|-3.781|-4.513|-7.82|-0.988|-1.301|4.237|2.787|-1.375|-3.161|-1.637|0.825|-3.962|8.048|-0.171|7.735|0.556|-4.085|0.357|3.315|-2.862|-1.585|0.353|-4.23|-1.99|-0.822|1.333|3.627|8.224|1.134|4.339||-1.934|1.972|-3.612|0.96|-0.762|-1.13|3.509|3.427|-2.362|-4.511|-2.026|1.117|6.759|4.574|-3.992|-1.765|-2.486|5.444|-2.554|-2.303|-4.228|-7.483|-1.672|-8|4.67|-0.64|-7.27|9.061|6.003|-8.189|5.657|9.273|8.696||0.998|-11.012|7.443|-20.122|-5.882|2.954|-8.637|24.329|5.115|1.07|-6.811|-1.311|6.457|7.505|0.947|-4|7.212|0.195|13.024|0|-14.205|13.793|-18.596|-17.391|-9.922|11.337|1.775|-12.322|6.787|17.398|-18.972|-26.167|-9.745|-5.712|7.569|15.535|5.652|23.324||||||8.588|9.744|2.623|10.909|2.996|1.908|4.382|1.414|4.43|-5.765|6.118|-4.242|-4.07|1.375|-4.503|-10.269|7.804|12.22|1.029|4.069|1.522|0.656|-0.652|6.977|-2.935|-6.144|0.212|-2.282|2.119|-7.087|17.865|0.701|15.989|10.149||||1.515|-7.042|11.635|2.581|2.99|-3.526|-0.637|0|0.641|-0.637|3.974|0|-3.514|-3.692|-2.108|0.606|2.804|-0.619|1.572|-3.343|-0.904|-2.639|-1.729|3.892|1.212|-4.899|4.204|0|-8.011|0.277|-2.695|-6.313|-1.737|-1.225|2.513|1.531|1.818|-2.778|-0.752|-5.674|0.475|2.683|0.985|-2.638|-1.882|0.711|0.957|5.823|-1.985|-0.248|2.799|-1.256|-0.995|-0.741|0.496|8.625|-10.817|0.241|-3.488|-6.725|-1.285|1.965|2.921|1.598|0.69|-2.247|0.451|-2.208|0.667|-5.66|1.706|-2.088|-3.622|-0.201|-5.143||2.339|1.584|-5.431|5.325|0.996
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-10.63|-7.514|-6.745|16.21|||||||||||||1.782|28.203|10.781|8.993|1.337|3.783|-8.324|-3.996|-3.43|-17.58|30.415|7.426|-7.657|7.759|-1.932|-6.016|5.131|3.457|13.604|3.936|4.255|-3.801|9.791|-1.735|3.426|-1.763|-11.989|6.456|2.304|5.17|1.309|2.174|-1.157|5.217|3.791|5.123|-0.566|-1.852|-2.703|5.714||-5.576|11.423|-0.2|6.157|-1.464|-3.629|14.286|0.93|4.369|-5.936|-1.794|-9.717|-18.482|||||||||||||||||||||||-12.931|-2.521|-22.56|-6.301|2.714|11.655|8.883|-7.075|7.342|6.469|0.542|-5.627|9.831|4.094|-3.933|12.658|3.947|-3.185|-3.086|-10.744|12.384|-19.451|-17.149|-21.429|9.414|14.664|-6.119|24.821|-11.04|-11.632|-26.786|22.559|8.394|0.921|21.477|-5.096|13.494|1.22|-10.48|-5.372|18.627|3.817|-0.254|7.065|-0.271|32.258|2.198|1.487|3.462|4|5.932|-6.349|0.8|-4.58|-4.38|-1.083|-2.807|-3.716|7.246|14.523|-0.413|2.11|-0.42|-0.833|8.597|7.282|-5.505|0.461|1.878|0.472|-1.395|0.703|2.398|3.474|-0.494|2.792|-1.005|2.842|0.781|4.348|0.272|0|1.662|2.266|-4.852|-1.067|-7.407|15.714|-1.408|1.14|-1.127|-2.74|-4.948|1.319|1.337|4.762|-1.923|2.247|-4.813|-0.267|-4.58|-1.008|2.584|0|-0.514|2.368|-2.813|-4.167|-0.245|0|-5.76|0.93|1.176|0.711|2.927|1.235|-0.735|0|-4.673|-0.696|2.375|-0.237|-5.593|-0.667|3.448|1.874|3.39|-1.667|0.962|2.211|-0.245|2.513|-7.226|-0.694|2.37|-10.021|-1.883|-2.648|-5.577|-1.701|0.57|1.938|1.176|2|-2.344|-1.158|-1.708|-1.126|-4.309|2.202|-2.154|-3.633|0|-7.668||-46.496|2.812|-4.047|3.853|-5.464
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-6.722|-4.826|-2.941|-1.29||-5.68|4.339|13.038|2.2|0.368|-2.976|10.526|-3.919|1.54|4.564|-3.747|-5.495|2.76|4.047|3.374|3.927|3.936|-2.14|-2.368|1.127|-6.946|-2.803|0.641|-4.529|-6.092|0.578|-0.231|3.708|-4.018|2.35|-1.161|-1.261|4.682|6.386|0.256|0.904|-4.562|-4.7|4.932|-0.246|0.868|-1.707|0.737|-2.748|-1.064|-1.168|6.072|-0.247|0.999|0.125|2.96||-1.145|0.899|-3.946|3.444|-0.634|-1.988|1.899|0.637|-0.254|-2.599|-2.651|0.484|3.509|4.587|-0.78|1.989|-1.695|5.213|0.413|-2.55|-7.223|-1.472|-6.214|0.695|6.543|0.248|-1.583|3.27|6.999|-2.108|3.125|-4.291|4.484||3.226|-9.403|-0.506|-14.763|-17.876|-6.534|5.682|4.284|-4.108|6.024|-11.99|1.239|5.03|9.082|1.732|-5.201|11.269|5.8|-0.107|1.085|-12.937|18.192|-17.419|-17.176|-6.562|12.61|6.592|-9.807|5.628|23.964|-11.775|-21.056|-11.083|-19.016|1.493|28.251|-3.195|16.098|10.673|-4.17|-3.93|1.613|-8.31|6.447|6.72|5.574|18.046|1.416|2.914|1.693|1.07|2.634|-7.23|2.935|2.691|1.53|0.219|-5.876|0.622|-6.408|6.846|-0.104|2.988|2.07|5.034|-1.687|-0.892|-0.333|-4.963|-0.316|-2.263|8|2.74|1.742|2.99|-4.238|-0.569|3.783|-1.053|0.588|8.005|4.933|-1.445|2.423|0.135|-4.994|0.515|-4.31|11.385|-0.41|-2.918|3.429|1.11|-5.875|1.726|4.294|0.557|-1.509|0.275|-1.889|-0.803|-2.225|-1.799|3.872|2.183|-3.679|2.011|3.324|-2.3|-2.119|-0.527|-6.412|2.399|-1.493|0.626|6.109|-1.44|2.826|-4.744|-5.569|-0.959|2.836|-0.246|-2.751|-0.595|-3.444|6.09|-2.84|-3.096|-3.326|-12.171|-9.115|0.803|9.153|21.538|22.287|-2.676|-5.836|-2.71|-7.957|-1.058|||0.591|0.834|7.152|0.128|-3.576|1.757|-3.744|2.985|-5.965|-3.933|0.907|-1.342||0.903|4.728|-4.837|9.483|0.247
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-6.386|0.437|-7.046|-0.94||-5.337|-2.959|3.05|-2.478|3.594|2.365|2.011|-8.913|5.135|8.799|4.526|1.935|8.738|-1.302|2.133|-14.485|||||||||-1.271|-0.736|-5.09|9.868|-2.668|8.199|-1.925|-3.813|0.99|16.988|-1.019|2.347|0.921|-3.061|0.128|2.756|-0.781|-5.068|0.372|-2.066|-1.673|-3.125|6.799|4.522|-1.401|-1.133|-1.121||7.353|0.134|-3.238|-1.152|4.832|-3.121|5.198|-0.137|2.665|-4.679|-1.058|0.398|5.907|3.193|-4.834|4.173|-1.418|4.911|-0.592|-2.874|-5.177|0|0.963|-4.09|7.365|-1.671|2.425|0.718|6.098|-3.529|7.087|-6.48|-3.008||5.128|-8.594|3.854|-15|-14.201|-1.17|2.395|5.197|-0.781|-1.84|-6.456|3.875|-3.035|7.287|0.311|3.21|8.537|7.09|-2.368|4.373|-8.522|14.542|-17.974|-17.852|-4.242|9.423|9.049|-12.601|6.117|17.755|-11.686|-31.161|-11.928|-21.479|20.237|15.22|9.043|11.374|0.957|-9.817|-2.83|8.656|4.524|1.205|3.491|9.713|18.862|1.151|3.226|6.897|2.037|3.846|-4.412|0.369|-6.066|-2.534|-3.583|-2.694|3.954|-5.833|6.616|7.37|1.808|3.152|-0.704|0|11.432|-7.218|-3.688|-1.811|2.868|-3.591|1.531|-2.714|13.991|1.104|5.295|0.825|-0.497|1.357|3.301|3.802|-0.374|1.471|1.273|-4.41|9.26|-5.299|7.047|0|-0.582|0.585|-0.38|-8.233|2.186|-1.797|4.896|1.743|-1.714|-0.171|0.763|-4.537|-1.936|5.599|0|-1.463|3.04|1.15|-8.299|-3.73|6.512|-3.142|-2.4|-1.682|0.682|5.721|2.186|-3.685|-1.399|-6.499|-3.581|3.061|0.803|-5.813|-2.105|-0.291|15.149|4.124|-1.762|-0.885|5.53|-3.377|2.733|-1.797|2.024|1.107|-11.466|-7.163|-4.551|-5.277|0.233|2.349|1.433|2.951|1.616|-0.983|0.251|-0.5|-0.115|-7.827|-0.912|3.019|-2.158|-3.4|-5.475||-1.023|9.524|-4.895|3.072|-8.825
08220|100609|/equities/qingsong|SHANGHAICOMP|3.807|-0.253|0|4.497||-0.787|-0.781|-0.518|0.783|-0.519|2.941|2.186|-2.66|-0.265|-5.276|6.417|15.789|1.572|3.247|-1.597|-0.949|3.268|-7.831|-12.632|1.877|-12.85|0.706|-9.958|-9.056|-18.524|-8.345|-7.825|18.74|2.917|-5.223|-2.105|-8.402|2.542|40.476|1.818|-8.163|9.109|4.44|1.72|-1.064|-3.292|-4.331|-0.587|7.579|1.713|-1.477|2.155|4.505|-0.893|1.129|2.074||-4.615|1.336|0.673|3.002|-2.257|0.682|2.326|2.381|1.695|-4.619|-2.257|2.784|1.891|3.676|-4|-2.074|-1.81|3.271|1.422|-5.169|-0.224|-0.446|-3.448|-8.3|4.545|-5.098|0|-2.486|-13.696|8.021|12.651|4.184|19.202||-1.956|-24.816|-16.692|17.87|-5.137|-1.684|0.338|10.037|-4.779|0.355|-7.553|3.046|-2.796|6.854|0.176|-5.96|10.42|3.992|-3.663|-2.326|-3.454|24.249|-19.516|-16.087|-8.488|2.865|19.187|-11.891|4.491|6.032|-11.765|-25.236|-2.551|-16.879|2.7|18.351|-2.119|9.503|4.624|-10.177|-4.274|8.639|2.434|-1.31|24.626|3.521|12.698|1.942|-0.483|3.328|1.692|3.503|-7.754|-0.642|-7.154|2.443|-4.935|3.609|0|-1.917|11.33|-3.791|0|1.28|-1.108|0.317|11.702|-2.759|-6.452|7.826|-1.877|7.326|-2.5|2.941|3.619|-4.545|2.996|-3.085|7.828|-3.22|2.128|14.889|-7.787|2.306|-1.852|-11.475|-0.182|-1.257|9.216|-2.672|-0.945|16.52|10.462|-10.458|15.038|2.308|1.036|0.521|4.632|-1.872|0.809|-2.625|-4.511|5.836|1.072|-0.798|3.867|4.928|-7.008|-1.33|-1.828|-4.01|-4.317|-0.714|0.239|11.141|1.072|-1.061|-1.567|-7.711|-1.659|0.716|-0.475|-8.874|1.094|4.577|5.301|5.598|0|9.167|3.448|-2.793|-1.105|-7.417|1.295|1.579|-5.237|-4.067|-4.784|-10.682|1.55|3.419|0.862|2.09|-0.656|-8.955|1.413|8.306|1.329|-3.629|5.756|-4.936|-8.448|2.004|-9.683||2.22|5.053|3.106|2.993|-1.424
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-0.731|1.673|-2.359|2.037||-0.917|-2.33|-1.587|0.71|0.178|1.996|3.377|-0.929|-2.359|4.159|-1.673|-5.448|-1.727|9.867|3.333|0.196|6.709|-7.915|-11.755|4.821|-11.111|2.773|-11.159|-12.325|-11.174|1.142|-3.736|12.207|-4.363|4.177|-0.853|-3.184|9.419|8.392|-0.279|-6.275|-3.894|-3.163|3.919|2.196|1.708|-2.059|0.388|-5.147|0.369|-4.912|6.343|5.789|0.396|-0.132|1.745||4.196|2.73|-4.264|-6.555||||||||||||||8.811|2.436|-7.916|-3.929|3.408|-3.05|-2.599|13.963|5.349|0.448|-5.099|14.984|1.993|0.501|-5.371|4.283||3.584|-4.87|0.489|-9.985|-19.504|-7.338|1.107|10.391|-6.727|1.505|2.98|0.841|4.13|7.682|0.952|-0.943|4.213|2.742|10.703|1.623|-12.251|25.806|-25.896|-14.432|-11.558|18.171|17.27|-16.219|7.259|5.409||-32.502|0.089|-17.378|12.978|16.699|0.292|8.677|10.915|-8.974|2.632|-0.654|9.94|-4.571|5.422|5.063|2.865|6.077|2.55|2.319|0.73|4.74|-4.386|3.794|2.648|1.905|1.942|-4.63|-1.22|-5.202|2.976|-2.89|2.519|0.746|6.858|-2.336|6.645|-2.589|-6.928|-5.278|2.485|8.399|9.359|6.458|5.489|2.289|2.343|1.594|4.319|-0.814|0.668|5.218|0.525|0.527|2.732|-7.069|3.114|-10.285|18.897|0.557|1.524|-2.046|-3.731|-4.599|6.149|0.9|2.227|-1.643|-3.714|4.429|1.31|-4.956|-0.55|6.183|1.91|-4.365|4.773|0|-11.796|0.507|-2.972|-3.805|2.121|-2.538|1.118|5.205|1.19|-2.325|1|-7.146|-2.71|6.594|2.138|-0.658|0|2.015|6.385|2.335|2.441|-3.588|7.515|1.166|4.254|-3.885|-0.606|1.799|-18.252|5.076|-3.122|-1.929|4.905|4.41|0.184|5.027|3.064|-4.745|-0.189|-4.197|2.155|-7.124|1.176|-4.79|-1.732|1.931|-0.166||-0.475|10.513|-4.839|9.506|-1.429
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-9.451|-2.247|-0.497|3.338||-0.764|-4.034|6.096|0.13|2.258|-2.461|4.324|-1.987|3.283|0.412|-1.488|-3.399|1.864|0.401|-0.134|-0.795|5.153|-1.102|-4.599|3.82|-7.683|1.018|-10.171|-6.317|-6.131|-4.05|5.601|3.696|-2.672|-0.511||||||||0|4.153|0|1.076|-2.416|-0.105|-4.028|0|-3.027|6.667|1.053|-2.863|1.242|3.759||0.649|1.203|-5.967|2.532|1.39|-4.786|2.185|-1.335|1.883|-8.517|-4.74|2.142|5.709|5.285|-3.596|7.75|-1.797|1.94|3.111|-2.492|1.764|0.89|-5.962|-3.629|7.709|-0.54|-1.699|10.175|8.917|-2.363|0.5|-9.194|8.231||4.092|-6.905|2.564|-15.13|-19.314|-6.563|-0.852|5.216|-11.28|5.977|0.23|5.425|-2.372|3.434|9.686|-6.066|5.982|7.486|0.385|4.848|-13.31|34.67|-22.698|-15.027|-7.521|9.062|9.495|-15.351|9.17|9.429|-27.066|-15.557|22.84|-18.289|5.53|20.38|-3.728|5.014|8.495|-9.447|2.774|3.816|6.355|-2.827|-0.444|10.929|4.284|0.952|4.521|2.124|1.12|3.478|-8.73|-0.176|0.978|4.167|0.559|-6.037|-6.081|-3.259|8.355|-0.514|0.43|-1.525|14.23|5.086|-2.673|0.099|-8.273|-1.522|5.777|10.808|6.719|2.999|4.964|-3.052|-0.93|4.878|0.613|-1.925|1.838|9.53|-3.121|4.484|2.507|-8.535|1.421|-6.635|20.319|-1.571|-1.13|-3.935|2.646|-6.51|1.053|2.013|5.974|-1.125|-2.201|-8.553|0.506|-5.833|2.815|13.158|2.557|-6.755|6.188|1.282|-6.649|-1.053|-8.323|-3.041|0.945|-8.134|-2.019|13.237|-3.147|1.179|1.435|-6.592|2.286|22.207|4.985|0.739|-4.513|2.903|7.488||||27.435|1.207|2.053|-1.815|0.813|4.017|-14.621|-2.807|-1.893|-6.139|3.685|1.704|-0.508|4.056|3.091|-14.463|7.525|-9.94|0.151|3.271|9.184|-2.81|2.542|6.306|-5.128||-2.174|1.528|4.433|5.028|3.668
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-2.941|0|-3.732|2.507||-3.069|-0.887|0.254|-1.748|1.264|-3.064|3.817|-3.083|-4.137|2.174|4.02|2.314|2.234|2.838|-0.671|1.361|2.368|-0.554|-6.112|2.533|-4.822|-1.623|-5.095|-0.354|-4.186|-2.857|8.333|5|-0.125|0.125|-2.32|-0.607|0.611|10.825|-0.805|1.223|-1.736|-1.706|2.008|0.538|0.405|-4.762|0.909|-4.229||-0.741|4.651|2.517|-0.658|1.469|2.183||-2.527|-1.571|2.003|1.766|-0.406|-1.335|0.672|3.047|-1.096|-2.537|0.402|-1.583|2.849|3.511|-1.928|0.693|-0.277|4.029|0.434|-5.85|-2.261|-0.397|-2.075|-4.579|3.457|2.628|0.928|0.533|6.383|-0.704|0|-3.924|3.647||0.849|-9.706|2.086|-11.227|-11.927|-0.406|2.497|3.668|-4.037|2.006|-8.502|-1.429|3.143|5.821|1.157|-0.834|7.874|6.086|-2.217|2.024|-10.828|11.876|-11.368|-16.226|-6.59|8.879|8.993|-10.733|3.058|9.127|-4.944|-20.944|-12.005|-12.987|6.751|16.831|-4.119|14.628|5.126|-6.753|-0.528|4.578|2.26|-3.505|6.556|7.302|4.66|0.846|0.188|2.411|5.066|3.568|-2.854|2.508|-1.34|-3|1.317|-6.711|2.42|-3.458|7.538|-0.798|-0.791|5.532|-2.543|3.04|6.711|-0.887|-5.944|1.054|0.743|7.412|-4.466|3.378|0.68|0|-1.342|7.323|0.604|4.545|-0.377|4.331|-1.423|-2.276|3.806|-1.931|-2.509|-6.014|14.595|0|-4.884|1.966|0.793|-2.448|5.007|1.233|1.813|-4.144|-5.316|-4.126|4.701|-4.49|-0.242|2.228|0.124|-0.247|3.718|-3.465|-7.233|4.813|0.241|-8.801|4.243|3.563|0.238|1.818|-2.367|-2.537|0.814|-2.384|-3.399|-1.405|0.108|-6.478|5.556|0.429|0.431|2.203|7.583|-3.872|3.416|2.536|0.121|-6.129|4.508|-1.288|-2.511|-7.4|-3.469|-6.13|3.881|1.618|8.562|5.807|4.364|0|-1.316|2.829|-0.854|-8.38|-1.214|3.78|0.345|-2.247|3.009||-2.152|1.261|0.115|1.044|2.012
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-9.904|-1.271|-1.458|0.222||17.55|8.729|3.509|0|-2.758|0.741|5.747|0|-1.921|2.99|2.571|-7.083|-4.807|3.703|-1.708|-1.344|20.092|3.905|-14.71|5.519|-11.38|-1.008|-1.288|-3.556|-2.745|-2.184|-7.177|1.007|4.949|2.141|1.534|1.804|-0.757|4.837|0.233|0.253|1.26|-8.551|-2.561|5.652|3.075|-10.036|0.466|-1.025|0.914|-0.481|-0.308|0.378|-10.443|-4.354|-3.149||11.166|1.987|-2.412|9.116|-13.668|-2.818|7.333|-1.643|0.139|-6.144|-2.054|16.229|-3.206|2.309|-3.689|-1.238|3.781|14.05|0.895|-3.243|7.982|-2.212|-1.073|5.716|30.964|2.112|0.358|6.995|19.14|-5.126|9.098|-6.033|5.218||3.674|-8.53|0.782|-3.83|-20.648|-3.269|2.075|6.036|3.033|4.448|-2.007|1.11|1.057|-7.499|9.581|-6.328|15.01|3.065|0.763|4.282|-0.302|8.439|-17.086|-7.305|-3.845|10.357|6.248|-13.906|6.303|-28.084|14.255|10.828|-15.118|-18.368|23.65|11.002|2.421|14.484|14.205|-2.462|2.679|2.238|-3.822|2.589|4.04|9.64|7.919|2.203|-1.277|2.421|1.375|1.85|-1.332|-0.197|0.644|-3.213|0.725|-5.046|8.35|-8.044|-1.219|-1.38|-0.531|4.78|-5.191|1.7|4.537|-3.126|-4.994|12.548|10.021|||||||||||||1.957|1.545|-6.017|-1.883|0.409|7.527|-3.958|8.41|-2.564|-5.029|2.274|5.845|4.554|-0.773|-0.884|-0.294|-3.075|0.804|-7.291|1.022|7.081|0.405|1.585|2.9|-5.644|-7.878|9.049|3.07|-4.885|-4.299|-5.437|1.027|10.431|9.975|-4.124|-11.808|-13.141|22.216|-0.832|2.737|-4.414|3.907|-3.97|2.852||1.822|-4.096|17.222|-6.186|2.841|-5.981|9.612|15.092|-8.451|-3.62|-2.397|-15.059|13.366|-0.664|1.844|-3.039|7.564|-30.543|||||||||2.463||-1.083|3.358|-4.965|1.805|-4.318
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-6.413|3.371|-3.991|-0.536||0.539|-5.408|0.823|-2.508|8.487|-3.365|1.063|-13.031|4.541|-2.634|8.914|10.034|1.72|4.182|-3.682|1.047|4.333|-3.107|-8.173|0.077|-4.354|1.044|2.288|-5.819|0.651|0.436|-5.878|5.252|2.583|-3.006|-1.896|9.454|-0.307|9.114|-1.645|0.33|-0.165|-4.784|2.492|1.056|2.243|-4.216|-0.711|-5.31|1.365|0.61|3.31|-1.399|1.1|-5.283|1.434||4.413|1.601|-1.312|1.459|-4.909|-2.09|0.209|2.909|1.866|3.759|-2.444|10.159|0.989|-0.247|6.43|-4.869|-0.125|3.752|5.89|2.962|-4.96|-3.243|1.314|-7.533|12.585|-4.569|10.057|10.652|13.538|3.551|0.187|-6.48|8.969||8.041|-15.061|12.181|-16.83|-20|-4.255|-3.735|9.788|4.276|0|-9.826|9.537|1.381|2.116|2.457|2.823|5.818|-1.242|-22.689|-27.122||||||||||||||||14.414|10.022|20.106|11.013|-6.84|0.967|1.828|2.597|-3.616|9.939|-0.457|18.165|0.542|6.963|1.572|2.004|4.393|-4.208|1.423|2.5|-1.84|5.161|-1.274|1.073|-4.115|0.413|-3.586|2.24|-1.603|-0.399|0.2|7.759|-3.534|-7.143|4.016|1.84|4.264|-0.425|6.803|6.01|-5.455|5.012|5.542|-0.501|7.547|1.644|1.671|0|2.571|2.639|-5.014|0.56|-5.556|8|-12.935|-18.623|||||||||||||||-1.2|13.379|2.32|-8.493|2.391|-2.954|-6.324|0.198|1.61|-3.868|13.877|3.417|-0.903|-3.486|-7.085|-1.789|1.411|1.431|-6.142|2.157|-4.851|3.077|7.216|3.854|-0.638|2.62|1.778|4.408|-1.822|0|0|-11.492|-6.415|-0.188|-7.813|6.865|-0.919|5.426|-2.457|2.718|5.749|3.617|-0.844|1.499|-7.341|0.199|-5.273|4.528|4.098|-0.204||-0.407|1.029|-5.078|6.667|-1.235
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-5.889|2.653|-6.517|3.708||-5.59|1.606|1.751|-2.114|7.296|1.367|3.273|-5.918|-1.896|8.136|-3.938|-4.859|2.892|2.343|-4.532|4.233|5.093|-2.575|-12.479|1.962|-3.568|-7.315|-1.432|-0.735|-6.892|0.828|-11.342|2.638|-1.89|5.597|-0.647|-2.316|5.322|4.689|-0.416|2.076|-6.57|-7.239|-2.938|0.439|-2.564|-3.704|-0.298|-7.679|-4.285|-3.191|-3.301|28.153|-0.04|2.181|3.167||-5.325|-5.692|-2.076|1.441|-0.661|-4.421|7.183|-1.299|-1.463|-5.692|-12.733|-3.261|13.296|5.72|0|-6.246|9.214|15.132|6.34|11.834|61.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|0.401|1.741|-3.135|2.346||1.063|-4.601|-0.182|-1.834|2.533|2.079|2.151|-0.596|-0.965|-1.816|-2.339|-4.61|3.45|1.025|-2.156|0.277|2.001|-3.13|-11.597|4.499|-1.869|-4|2.187|0.155|-5.48|-3.022|-9.674|6.187|-0.078|3.982|-3.038|2.368|-4.576|14.289|0.153|-0.545|-0.8|-10.333|-2.679|-4.003|-3.378|-3.61|-2|-8.928|-2.28|-4.402|6.119|7.251|11.256|-0.567|2.785||-17.779|43.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-9.986|-1.216|-8.075|16.329||0.145|-2.401|1.578|1.014|2.222|0.297|2.435|-2.377|0.298|2.131|-6.41|2.183|2.384|-2.612|7.994|2.903|3.161|-3.994|-14.247|-1.617|-7.25|2.041|-1.631|-6.235|-16.83|-6.922|18.192|6.293|2.703|-2.184|-6.351|3.108|1.236|8.01|1.353|0.868|1.384|-4.332|0.605|0.365|-1.082|-4.914|-1.906|-5.308|-0.842|3.486|3.378|-0.112|-4.614|3.441|2.154||-4.442|-2.431|7.135|4.25|-0.936|-0.233|3.879|-1.434|-5.849|-9.838|-0.905|-0.1|4.953|4.057|0.773|-3.877|1.729|7.616|-1.545|-3.693|-13.619|6.599|0.408|-12.916|9.635|-1.344|0.725|5.726|7.532|0.497|-7.227|-10.092|6.112||4.604|-13.725|9.152|-20.49|-22.614|-0.059|6.331|9.521|-2.358|8.834|-7.116|-3.261|33.1|||||||||-0.697|13.826|-10.47|-18.95|-7.822|24.054|1.376|20.674|12.507|-2.591|-25.411|-23.281|-34.369|61.054|61.063|61.073|61.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|7.351|1.544|1.702|-0.348||3.417|-0.224|6.143|2.289|-1.488|-1.466|-1.122|8.524|1.966|6.973|-3.317|2.523|-6.656|4.55|-0.585|-1.157|5.67|-3.591|-3.864|9.599|-1.061|-3.504|-1.644|3.626|-5.405|1.477|-7.013|11.543|4.577|-1.798|-1.982|7.202|1.925|3.551|2.229|-2.12|3.685|1.243|5.452|2.912|-2.358|-1.971|1.729|-2.888|-0.931|-1.765|2.616|-1.972|5.187|0|2.481||-0.494|2.605|-5.794|0.894|-4.905|-2.363|-2.247|6.023|-11.17|5.26|-6.859|10.229|6.351|0.271|3.361|3.553|0.51|2.695|-0.521|-4.14|0.574|4.58|7.854|-5.509|3.648|2.52|-1.6|1.215|3.347|-0.084|9.624|-0.456|1.388||4.748|-8.267|2.273|-13.995|-12.696|-2.203|0.808|6.983|-3.809|7.042|1.352|-2.419|7.402|8.177|2.087|-0.26|9.186|4.348|-0.296|-5.493|-1.105|9.036|-9.864|-7.531|-8.918|8.97|7.596|-11.12|5.18|7.547|-5.997|-20.162|-5.722|-16.285|6.701|4.51|9.629|9.084|0.213|-4.223|-6.497|0.255|1.556|8.059|5.158|4.224|5.596|0.571|1.322|1.938|0.679|3.33|-4.599|0.42|-3.328|-1.597|1.954|0.491|2.259|-2.209|4|5.004|2.192|-2.926|6.616|-1.764|8.569|-4.615|-1.979|0.473|1.931|0.876|-1.345|1.166|5.215|-4.678|2.09|3.395|0.83|0.312|-0.415|5.005|0.328|1.44|2.149|-3.808|0.989|-5.504|3.772|0.542|-0.859|-2.308|-0.936|-3.607|-1.383|2.119|2.165|-4.245|-3.155|-2.152|10.093|-3.094|-1.378|4.959|0.311|-6.673|3.4|-0.398|-5.55|-0.747|-1.381|-3.723|-0.879|-1.215|2.309|-0.88|5.088|1.981|-2.841|-0.728|-0.182|2.039|1.22|-6.981|-5.834|3.311|5.84|9.44|-1.644|2.275|-2.319|3.19|2.347|-4.11|-0.487|4.582|-12.243|-0.533|-1.055|-6.65|-0.653|7.168|1.149|3.571|0.46|-8.502|-3.336|2.502|-0.745|-10.717|-3.08|-10.742|1.164|-0.77|7.374||-1.158|1.874|-13.713|5.964|4.095
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-6.25|-0.415|-6.104|-1.155||-0.511|4.679||0.673|1.642|-0.949|3.506|-3.256|-0.405|2.21|-6.218|-2.278|2.199|-1.024|-1.139|1.804|2.375|-5.486|-4.067|1.951|-8.072|1.019|-0.563|-6.329|-7.059|-0.971|-10.044|3.808|-1.342|-1.237|-2.414|3.111|2.273|6.486|0.291|0.097|-6.113|-3.436|0.799|0.716|2.194|-5.608|2.295|0.443|-1.139|1.242|4.159|0.464|0.843|-0.836|3.062||1.064|2.681|-2.517|5.408|-1.508|0.505|-2.559|5.067|4.767|-5.624|-3.645|0.396|4.227|2.429|0.531|-3.186|-2.7|6.496|1.294|-17.38|8.826|-7.946|7.589|-0.383|8.628|2.449|2.399|0.109|9.438|0.36|-0.477|-7.403|4.988||1.891|-17.14|11.22|-7.831|-18.826|-3.462|5.828|6.472|-8.738|6.736|-0.771|5.041|-2.458|3.734|-3.345|-3.647|-26.77|||||||||||||||||||9.973|11.246|6.905|9.325|-6.401|-1.232|5.455|0.785|-2.385|7.215|4.885|4.4|1.317|1.439|2.854|2.16|3.003|-6.452|-3.027|-2.365|1.908|8.972|0.219|2.472|-4.404|5.795|-1.895|0.9|3.855|-2.948|2.083|4.727|-3.509|-4.362|-0.556|1.697|-1.008|0.45|6.213|3.333|-2.878|2.709|0.371|-0.614|5.304|-0.897|4.278|-0.399|-1.702|1.731|-6.592|2.682|-4.86|5.109|0.128|-2.005|-2.92|-1.202|-6.726|0.45|-0.448|5.938|-1.174|1.429|-4.545|6.152|-6.854|-1.44|4.878|0.116|-1.938|5.535|0.727|-9.836|-0.867|-0.216|-5.419|-1.61|-0.897|5.026|5.176|-0.548|-4.398|-3.046|-1.204|-6.909|4.082|1.081|-3.872|4.13|2.727|6.109|7.861|0.816|-3.378|-2.951|7.394|9.231|-5.911|8.936|9.182|-14.268|-5.903|-3.139|-6.986|4.239|0.327|-1.079|6.064|-2.018|-4.599|1.52|-0.754|1.2|-3.27|1.717|-5.668|0|-1.594|-2.995||0.194|1.076|-2.852|-2.048|-2.364
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-13.118|-6.529|-2.636|2.381||5|-1.961|-9.601|-2.73|27.706|4.206|2.953|-7.804|21.634|-5.821|15.348|5.038|8.767|7.353|3.343|0|1.543|-2.41|1.529|6.863|-5.556|-4.706|0.295|-5.307|-4.021|0.269|-1.847|-6.65|-0.976|1.485|-8.182|3.774|1.193|6.345|-1.746|4.7|8.192|2.312|3.593|-2.053|-6.061|2.833|6.006|-5.398|11.746|-4.255|12.287|-1.347|0|1.712|-3.947||-2.72|0.969|-4.18|4.531|-6.079|7.516|5.882|5.861|3.802|-4.364|-8.333|6.762|5.639|6.4|-4.943|||7.347|-4.669|-2.281|-9.31|-8.805|0.952|-7.353|20.996|3.69|9.274|-0.8|0.806|-4.981|3.162|11.454|3.653||-4.783|-10.156|-14.094|-1.974|7.42|-1.394|-1.034|7.807|-4.27|5.639|-5|2.19|3.396|3.922|-1.923|-2.622|3.488|-5.495|20.264|-1.732|-11.494|6.967|-7.224|-9.932|-11.515|9.272|10.219|-9.272|2.721|13.953|-6.859|-29.695|-11.461|-6.316|-2.062|11.239|1.869|13.228|-3.077|-8.019|-2.752|6.601|-5.76|13.911|6.425|2.874|3.881|4.361|-2.432|2.174|0.94|6.333|-5.66|8.904|0.69|0|-7.937|-1.869|-7.759|17.568|24.37|0.422|6.757|-3.896|14.356|2.02|13.143|-7.407|-3.077|-1.015|0|1.026|7.143|4|4.167|-1.754|1.786|1.818|-1.786|1.205|14.483|3.571|0.719|2.206|3.03|-4.348|0|-15.854||||||||||||||||14.685|-1.379|2.113|5.97|-3.597|-8.553|-0.654|0|-5.556|-0.613|0|3.165|1.935|1.974|-2.564|-1.266|-5.389|-1.183|3.049|1.235|-2.41|-2.353|3.03|1.852|3.185|-1.258|1.923|2.632|0|1.333|-3.226|-1.899|2.597|-18.085|-10.476|-7.08|-5.042|-8.462|-0.763|9.167|1.695|0.426|0|-3.689|9.417|-5.907|6.757|4.717|-2.752|-5.628|-5.328|3.39||11.321|1.923|-2.347|4.926|-2.404
08233|100507|/equities/strong-year|SHANGHAICOMP|-7.305|9.091|-9.463|3.219||-6.769|-7.608|4.55|-3.918|2.489|-2.932|11.534|-13.113|-5.96|-1.873|25.579|10.339|13.864|5.82|11.594|0.161|8.708|-10.231|9.039|-7.709|17.567|10.494|1.391|-4.388|-0.661|4.775|-4.431|-6.029|-1.409|0.555|-2.405|-1.13|3.508|-7.355|-10.005|-1.466|1.854|-2.018|3.337|0|0.577|-7.562|0.389|-8.259|7.589|-2.437|7.941|-0.303|2.481|-0.667|0.933||0.573|1.966|-4.515|1.598|-3.097|-3.889|2.51|5.723|0.366|-3.72|-2.976|1.586|2.959|6.406|-0.325|-7.461|-0.992|3.916|-0.206|-7.689|-9.61|-4.271|2.182|-3.6|4.26|-3.066|-5.669|2.612|||||||||3.481|-8.126|-8.691|-3.417|-3.829|6.708|-5.684|-9.529|20.73||1.64|10.957|4.766|-5.558|13.354|4.935|2.824|-5.986|-32.728|-10.025||||||||||||||4.468|-12.128|9.532|8.05|3.207|19.098|4.011|-2.111|4.207|5.54|-0.365|3.442|12.784|-1.17|-1.019|3.4|-7.159|-3.393|-2.716|21.042|||6.405|5.99|-2.231|-7.339|3.145|33.239|4.065|-3.219|-1.48|11.82|-6|11.663|-1.867|5.66|5.33|-2.724|1.607|3.226|-4.489|-2.322|10.973|0.769|-0.574|7.613|-1.22|3.145|4.376|3.746|-5.065|6.057|0.459|-3.222|1.81|-0.897|2.765|1.048|-8.128|-2.094|1.058|2.273|1.205|-0.545|-5.846|1.881|-4.204|4.937|15.956|0.613|-2.741|3.325|1.882|-6.784|1.665|2.561|-6.499|-3.308|2.486|4.24|7.062|4.617|-8.675|-0.12|-3.708|-5.269|2.245|3.006|0.698|-4.556|10.294|2|-1.356|1.884|1.272|0.127|2.081|1.318|-6.18|11.279|0.276|-8.575|-1.613|-3.933|-7.395|-0.658|1.786|2.05|4.028|2.552|-8.758|2.851|-4.153|2.121|-14.748|16.648|-7.018|-7.626|2.742|1.491||3.179|46.396|1.216|3.949|-5.522
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-4.722|0.487|-0.121|4.177||-0.126|-1.739|-0.984|-0.974|1.609|0.748|-0.373|2.417|-2.36|2.287|-4.606|-0.242|5.754|1.427|1.581|2.846|2.643|-4.005|-0.531|7.112|-8.344|-0.904|-6.409|-5.486|-1.464|2.304|-4.405|0.331|-0.33|-1.197|-1.921|2.07|-0.326|0.109|0.327|0.109|-3.477|-2.467|-1.518|3.239|-0.726|-3.6|0.1|-4.127|2.66|0.595|0.598|0.3|0.806|-0.8|-1.283||0.596|1.923|-1.984|1.307|-7.009|0.943|2.515|-0.577|-2.804|-1.109|-4.754|9.336|0.484|6.269|-0.511|-2.102|-1.673|3.462|-1.108|-1.78|-3.254|-1.601|-2.03|-7.112|4.758|0.09|-2.71|1.06|8.325|-2.428|-4.46|-9.597|1.556||7.767|-6.672|2.103|-7.109|-18.054|1.892|-0.26|5.927|7.801|9.253|-7.159|-3.701|-0.935|-0.287|3.795|10.435|3.574|6.047|0.819|3.974|-4.946|6.208|-10.36|-8.031|-12.293|6.236|1.113|-13.368|3.941|40.169|-11.148|-5.725|-10.338|-21.393|1.458|8.192|15.893|5.961|7.618|-8.038|-5.241|9.571|4.984|-1.504|3.355|26.109|||||||2.54|0.532|3.753|2.373|1.375|-2.458|0|-5.391|-1.969|-2.328|0.101|3.027|-4.104|-3.757|4.532|-2.838|2.817|5.297|1.724|-0.322|-2.206|0.847|1.615|-5.876|2.068|3.092|0.428|1.412|-0.968|-2.72|-0.933|6.044|-0.329|-0.219|-2.763|2.394|5.39|5.441|3.504|-1.963|-0.123|-6.529|9.811|3.786|3.096|-6.892|1.916|-6.675|7.289|-0.761|6.343|3.06|1.41|5.663|2.443|-0.304|3.465|0.475|7.483|-3.289|-1.138|0.326|-0.809|1.98|1.338|-3.236|-4.334|-3.582|-2.19|3.631|0.303|2.488|-0.464|-3.582|6.518|-3.528|-0.306|-8.531|8.828|2.177|6.633|-3.981|0.159|2.117|-4.806|0.781|-2.883|-3.655|8.917|2.782|7.005|2.513|3.918|-4.796|4.259|-4.594|3.097|-1.436|1.642|-3.691|0.176|0.888|-1.916||7.895|1.527|-3.853|6.238|-3.208
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-5.341|-3.714|-4.372|-5.67||10.857|4.478|-4.83|3.835|4.954|-1.524|3.797|-8.934|4.204|11.371||0.673|4.947|4.815|-1.818|0.365|4.183|-3.309|-6.849|2.098|-4.983|-4.14|2.28|-6.97|-0.302|3.762|-3.625|-4.885|-1.972|-1.934|-5.483|-3.038|-1.741|4.145|-2.03|4.509|-0.528|-8.232|7.552|0.524|4.658|7.67|0.593|-8.672|3.361|-0.279|11.18|0|0|-0.617|4.516||-0.322|0.647|-2.524|1.278|-1.262|-1.246|-0.926|3.846|-0.637|-3.086|-1.818|2.804|2.229|2.614|-4.673|0.943|-0.935|3.548|-0.322|-2.813|-8.832|-1.127|-2.473|-9.677|0.75|6.952|1.907|3.966|6.006|3.416|-3.881|-3.179|-0.86||11.146|-10.541|-1.127|-10.804|-17.769|0|8.036|7.434|2.709|12.155|-3.723|20.513||||||||2.632|-5.882|8.754|-12.903|-9.788|-10|7.143|5.376|-11.848|7.928|-8.858|-9.76|-17.537|-8.127|-18.284|13.326|10.179|4.255|8.457|7.767|-7.784|-1.049|9.05|-0.646|-1.467|4.204|7.41|4.139|6.62|1.609|1.234|1.274|4.355|-15.622|-2.174|-4.619|-3.315|10.434|-2.334|4.872|1.342|-0.182|3.527|3.253|-2.578|0.787|0.215|7.278|-7.338|-8.695|1.833|1.89|-2.926|-2.491|2.555|25.109||||||||||||1.385|1.433|1.889|0.258|0|-8.963|-6.908|-6.632|8.422|3.862|1.717|-4.544|-2.234|-4.454|-5.853|-7.439|-0.822|1.362|6.885|-8.012|-1.321|2.361|-4.657|-1.123|-5.84|-4.971|-2.49|-1.777|-3.295|13.453|-1.619|-1.303|-15.151|-19.197|-9.222|0.543|4.664|2.436|-5.35|0|17.801|-2.841|-2.666|-1.322|0.304|1.657|8.389|-5.699|-2.164|14.415|-22.096|-1.004|0.548|-0.273|-4.122|2.704|-6.516|6.832|0.432|3.709|7.015|-0.632|-1.997|3.144|9.917|3.622|6.908|12.899|5.044||3.492|2.152|-1.325|0.109|3.071
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-11.038|-3.344|-4.049|-6.165||1.676|7.692|14.363|0.36|4.915|-2.218|5.458|-1.061|-2.993|-2.73|5.877|-5.978|2.128|-1.098|-1.443|4.034|6.387|-4.389|-7.584|4.228|-10.673|-6.523|3.167|-10.616|-5.168|1.985|-6.526|-0.951|-1.375|1.202|-1.923|2.479|3.215|3.533|-0.339|0|-2.379|-4.241|1.412|4.634|-1.194|-1.18|1.599|-3.967|-2.006|0.758|4.627|0.732|1.624|2.782|-0.277||-9.592|6.262|-0.332|10.411|4.043|2.422|1.026|5.583|-0.166|-4.07|-2.109|0.078|0.947|-0.079|1.036|0.722|2.975|3.952|-0.767|8.511|-12.185|-8.747|-0.296|-6.818|21.71|1.446|5|5.164|16.013|-1.396|-8.815|-1.543|9.388||6.517|-7.963|7.087|-24.118|-20.561|-3.292|10.722|2.191|-7.687|15.229|-2.574|-2.293|13.043|1.442|6.025|0.542|8.538|6.257|-0.415|-2.333|3.463|14.819|-16.667|-8.287|-9.273|7.162|12.942|-15.398|15.059|17.865|-11.861|-32.178|-13.962|-16.326|8.153|11.298|8.122|4.339|5.132|-4.036|-0.881|3.581|-13.435|2.174|-0.862|-2.228|-2.294|2.041|-0.774|-0.768|-0.118|0.474|3.499|-0.912|1.481|3.25|4.391|0.334|2.044|2.015|3.974|-5.01|9.467|0.833|5.179|3.207|8.089|5.932|-3.978|5.635|1.848|2.903|-1.77|5.498|4.329|-0.324|-0.215|-3.731|8.916|4.235|4.039|3.287|5.749|6.099|6.98|6.462|2.995|-1.151|1.503|-0.498|3.436|-10.873|-9.053|3.309|4.511|1.527|-1.504|0.91|0.152|-0.303|-4.348|7.981|-0.622|2.226|3.454|2.185|6.25|-0.178|-3.109|-0.344|-1.358|-3.758|-0.971|-2.06|1.122|0.322|2.98|1.173|-6.279|1.272|-0.159|1.286|0.485|-1.276|-1.57|-3.631|6.785|4.384|5.329|-1.916|1.954|-0.354|3.67|-6.678|-0.849|15.945|-13.311|-5.484|-10.663|2.36|-6.224|4.179|-6.343|10.432|0.6|3.411|2.707|3.46|-4.259|-6.765|4.938|0.778|-4.882|3.681|-5.916||-2.532|11.094|11.111|3.041|0.721
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2.168|6.957|-3.539|6.319||2.848|-2.631|-1.952|-5.625|4.611|-0.988|2.766|10.956|-10.563|3.861|-17.209|-8.776|2.831|5.97|-3.937|2.008|7.442|5.197|-3.216|-1.195|6.108|-0.564|11.222|-6.843|-5.246|2.232|-20.414|11.664|5.266|2.426|3.161|-3.71|28.211|61.1|10.014|46.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-7.72|-2.195|-5.868|2.456||-1.089|-1.566|-2.727|1.63|0.409|-1.053|-3.516|-0.389|6.198|-2.262|-2.673|-2.379|4.24|-0.08|-0.714|1.859|0.897|-0.648|-1.752|6.803|-1.176|-2.058|-5.96|-13.636|-4.041|2.633|-5.003|-4.079|5.573|0|-1.313|-0.621|-5.015|2.293|-0.361|2.213|-6.008|-4.681|3.89|2.103|-6.14|5.678|3.913|-8.232|-1.362|9.031|0.598|0.18|1.396|2.425|3.143||0.128|0.452|3.402|2.321|1.807|-1.303|1.887|-0.209|0.42|-6.667|-5.322|3.325|6.685|-3.743|1.331|-0.529|-1.819|3.289|0.337|3.197|-14.65|-9.355|4.612|-3.579|9.827|-3.116|5.864|5.138|6.063|-4.365|2.197|-10.808|4.272||8.462|-3.811|13.49|-20.973|-15.309|1.494|3.826|5.28|12.561|6.319|-10.023|8.87|3.569|0.199|-5.978|10.454|9.488|10.483|-0.907|-0.574|-6.728|16.474|-0.443|-14.804|-12.202|4.505|-1.367|0.205|8.228|48.242|-18.967|-33.55|-12.344|||26.095|0.131|14.04|3.478|-6.368|-1.215|1.45|10.144|-4.061|1.399|6.805|4.419|||||||||||||||||||||||||2.396|1.44|0.817|7.094|-5.941|-0.364|-3.43|-1.898|-5.155|4.713|-4.266|-0.327|4.979|-2.101|14.533|-2.35|-4.058|3.451|3.775|-0.193|3.811|-0.2|0|0.807|1.745|-1.913|-7.799|-1.193|1.869|-0.834|-7.382|0.779|-3.344|||6.786|4.673|9.295|3.818|1.18|-1.062|-2.484|1.258|3.359|-2.121|-3.776|0.823|-0.917|-0.909|-2.559|-5.4|1.994|-9.614||4.204|-1.498|3.182|-6.063|4.647|10.682|-3.346|2.248|-1.635|-0.192|-5.187|-2.398|-4.899|-3.347|-1.369|-0.64|0.16|-6.377|4.796||3.752|-1.92|4.254|2.043|-5.395|6.793|3.378|-6.25|5.634|1.158||3.885|-3.223|2.289|-3.191|3.676
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-2.922|1.316|-3.339|-3.528||1.716|-0.697|-4.228|-3.369|9.412|0.473|1.196|-8.932|3.146|-8.31|11.828|-1.736|8.252|3.117|2.328|5.936|1.389|1.887|2.119|0.875|-8.37|-4.911|0.768|0.428|-1.102|3.509|5.751|0.842|4.191|-2.657|-3.125|-0.82|-1.878|3.519|-0.917|2.444|0.758|-1.584|-1.197|1.495|-3.95|-5.272|1.554|-8.531|-2.69|-2.765|5.938|-1.405|2.974|-1.738|1.687||7.886|2.396|-7.85|0.741|-0.817|-1.37|-6.551|14.483|3.02|-9.558|-2.886|6.744|6.661|6.933|13.47|-0.749|-1.579|3.149|-0.432|3.816|-10.989|-5.208|0.285|-6.979|10.224|-4.643|3.558|-5.712|6.984|-6.612|12.768|14.103|4.38||-10.458|7.873|0.949|-11.263|0.529|-5.405|2.884|4.86|-5.026|3.723|-8.293|1.285|0.998|8.913|-5.252|-4.051|5.969|13.69|-5.405|-0.56|-7.173|-4.088|15.82|-17.681|-16.969|-0.079|20.532|-12.769|4.506|-2.037|16.059|-26.449|-12.214|-10.682|0.975|20.456|-6.945|7.762|-0.825|-9.963|-6.536|11.476|-2.82|-0.808|7.697|4.403|3.471|8.556|-2.896|2.101|0.784|1.11|-5.472|-6.056|-1.866|-1.765|11.76|4.19|-2.617|7.267|-9.694|26.749|18.345|-5.397|6.419|-1.003|8.203|-4.603|-2.578|0.45|3.016|1.891|-1.053|1.907|9.673|-0.261|-0.39|0.26|2.811|1.633|9.05|1.506|-5.143|2.19|2.853|0.452|-1.192|-1.324|-2.299|-3.867|10.366|7.718|0.329|-5.008|-2.591|2.821|-0.156|0.948|4.455|-5.754|-1.832|-12.316|-2.353|5.082|-0.682|-4.557|4.206|-4.78|-10.932|-1.362|-4.654|-5.036|-3.663|-1.655|1.182|5.95|-1.033|-5.469|-3.122|-1.583|2.677|-1.321|-1.119|2.978|-4.583|6.025|-0.291|0.978|-3.128|2.726|4.689|-0.608|6.243|-9.189|8.83|0|-12.232|-14.797|-7.641|-5.943|-1.431|-2.91|5|1.195|-6.196|-6.933|-0.428|-2.849|-0.999|-9.995|0.318|6.197|1.545|-1.743|-8.157||5.1|4.538|-3.291|3.934|-3.308
08243|942814|/equities/syp-glass|SHANGHAICOMP|-5.233|-0.145|-0.863|2.659||-2.026|1.171|-1.014|-2.542|0.426|-1.399|3.774|-5.357|2.68|-3.01|1.953|4.064|2.377|1.662|-1.046|-1.036|8.507|-1.111|-6.667|3.053|-5.072|-5.089|-3.067|-10.714|-3.78|5.181|-3.263|-0.348|-0.116|-2.268|-3.607|-1.188|1.535|11.902|-0.972|3.004|0.884|-6.161|4.326|-0.858|-4|14.247|1.778|-4.068|-3.053|-0.254|1.809|2.653|-0.92|1.467|1.626||-2.639|0.932|-2.594|0.26|-3.149|-1.244|4.688|5.495|2.535|8.729|0|1.872|2.56|2.965|-1.301|-3.605|-1.543|4.685|0.162|-1.435|-5|-1.932|2.591|-5.202|4.06|-0.3|2.458|-0.611|6.504|-1.757|-3.246|-10.139|11.975||-3.886|0.15|-1.037|0.897|-15.316|-2.469|4.651|5.882|-5.799|4.441|-3.756|4.043|-2.88|3.383|2.782|-3.1|16.484|5.464|-1.468|0.492|-7.994|17.762|-12.983|-8.616|-14.801|15.577|3.305|-14.074|10.354|9.552|-11.726|-29.722|-13.113|-15.385|8.895|16.999|-2.371|5.258|8.932|-9.411|-1.216|3.694|7.143|-1.051|7.385|-0.713|4.468|3.07|8.571|1.449|0.121|4.551|-0.628|0.378|0.126|-7.042|-1.73|-0.115|-2.362|-3.159|-4.375|-6.158|18.266|7.855|-6.636|-0.463|11.788|-5.392|-9.03|-7.335|6.374|-1.94||||||||||||||||||||||||||20.363|5.041|2.945|7.541|4.739|2.097|7.639|0.876|-2.56|3.169|2.342|-7.807|-0.496|-0.329|-4.107|0.796|0.803|2.975|6.514|3.461|-5.508|-1.858|-5.582|0.16|5.922|-0.505|-3.728|-4.489|-5.139|7.244|9.483|10.266|-2.593|1.504|-0.561|5.941|-5.075|2.703|2.574|-9.336|0.36|-4.475|-4.125|0.664|6.927|||3.875|-1.275|3.585|-2.033|-8.305|3.691|2.523|-6.879|-2.455|1.833|-5.063||3.437|2.003|-6.26|10.172|-2.192
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-3.121|0.284|-1.264|-0.28||0.563|0.567|0.427|1.443|0.873|0|1.627|-2.312|0.875|-0.724|1.32|1.639|-1.032|0.593|-0.296|0.745|4.031|-0.155|-2.857|-2.206|-1.734|0.435|-1.431|-2.238|-2.322|2.235|-2.717|-2.902|1.609|-0.134|-1.19|1.887|-1.461|5.907|-1.113|0.559|0.14|-2.192|0.968|0.277|-2.436|4.231|2.309|-1.702|-1.122|0.423|2.601|2.065|0.296|-5.322|1.133||-1.397|0|-2.981|2.075|-0.823|-4.331|6.128|1.989|1.734|2.976|-0.739|0.296|0.297|-0.148|0|0.898|1.366|5.272|0.16|-1.108|-4.819|-0.896|1.979|-3.097|2.262|0|1.843|-0.913|3.956|0.317|-1.869|-4.748|4.012||0.935|-3.604|0.756|-4.892|-7.825|-6.452|6.614|7.234|0.142|2.326|3.927|1.534|-0.912|2.016|4.032|-1.274|11.348|2.732|0.182|3.396|-6.195|10.136|-7.734|-8.852|-7.436|6.807|-1.752|-6.548|-1.176|5.919|-6.003|-13.215|-15.011|-9.747|-0.292|5.973|-2.705|4.612|12.103|-4.382|1.714|1.156|12.924|12.647|1.796|0.906|-0.75|1.832|2.665|-0.156|0.157|1.27|1.449|-2.358|0|0.315|-0.471|0|-2.301|2.355|0.632|-0.472|6|2.916|-3.795|-2.572|4.362|0.506|-5.873|-3.522|1.24|2.544||||||||||||||||||||||||||4.659|1.349|0.508|1.724|1.576|-1.89|7.182|-0.184|-0.911|3.39|1.336|-5.072|-2.301|3.67|-4.049|1.792|2.385|4.607|3.168|1.61|-2.358|1.597|-2.339|-0.581|1.176|0.99|-1.942|-0.962|-0.574|4.6|1.01|3.34|1.055|0.637|1.073|2.193|-1.299|1.762|-1.518|-3.556|-3.043|-2.953|-4.69|0.756|7.52|||2.287|-1.232|2.096|-1.037|-2.429|-3.516|0.787|-3.422|-1.498|5.325|-12.586||5.455|5.163|-3.148|14.894|1.732
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-13.053|-1.452|-5.675|-6.066||-3.887|4.236|3.232|0.96|7.645|-0.616|-4.883|13.274|11.057|-5.349|6.173|0.746|13.559|0.855|-2.228|-1.102|5.831|-3.107|-5.851|2.732|-14.085|-2.294|-5.423|-2.331|7.517|8.128|-2.404|0.241|1.716|-4.225|1.429|1.695|10.133|2.18|0|0.273|-1.877|-4.359|1.828|-3.283|-0.752|-4.773|0.721|0.726|-0.959|-4.138|9.572|-1.489|-1.707|7.612|1.061||-3.333|-1.515|-4.578|0.484|-3.052|-2.294|1.16|1.174|-4.911|-15.184|-11.495|-2.627|14.177|-2.718|5.527|9.6|1.619|9.799|9.361|12.131|-9.733|7.545|-1.373|-9.426|10.014||-4.867|-2.339|9.369|-8.636|-14.17|-30.856|8.063||||||||||||||||||||||||||||||22.78|9.818||-10.813|-16.091|-2.328|-2.275|13.558|-10.235|25.587|2.872|1.34|-7.87|39.693|4.624|15.991|3.837|5.367|5.154|-0.673|5.396|2.214|1.72|3.915|-5.204|1.184|0.205|-0.65|0.572|-7.381|-0.49|-2.246|-0.184|-4.526|13.275|5.759|0.465|0.424|4.29|-4.317|-2.837|-1.698|0.856|0.988|-2.645|3.958|8.844|-5.85|1.341|-0.901|6.533|0.091|3.355|-0.611|0.235|-1.939|13.82|-3.106|3.205|0.422|1.445|1.412|-0.968|-0.694|1.463|-4.796|-1.972|2.54|1.154|-0.105|1.705|-7.354|4.379|-1.871|3.398|6.396|1.068|-4.149|4.8|2.311|-5.513|-0.218|-2.599|-7.143|-0.588|0.393|2.831|2.328|4.149|-6.168|-9.099|-6.207|6.13|4.643|0.288|-2.664|-0.834|1.697|3.361|-3.705|0.995|-3.519|1.484|9.109|14.551|-6.857|0.543|4.957|-11.542|-5.117|-3.373|-9.796|-1.235|3.362|4.305|8.578|0.193|-3.134|-1.293|-2.3|-1.598|-12.301|3.256|-9.626|-3.539|10.577|-1.149||2.432|7.644|-6.808|8.497|-4.291
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-10.164|2.007|-1.612|-28.922|39.908|3.174|||-0.804|11.752|-2.907|-24.396|-3.653|-2.048|-1.28|-2.787|-1.567|-1.496|3.599|0.933|9.412|-0.138|0.499|-0.414|-0.549|1.532|2.659|14.095|-27.093|-0.332|1.151|3.525|-4.64|-2.335|14.056|0.238|1.53|0.107|12.041|-1.102|3.386|5.59|-4.054|2.657|3.787|-3.772|-2.887|8.965|-1.071|-2.703|6.226|3.103|0.502|-5.648|3.754|2.077||-0.817|5.431|0.414|2.823|-28.099|6.245|3.245|-1.844|6.948|-1.675|3.702|-4.329|-5.613|-4.98|-4.851|-3.977|-6.027|6.299|-0.107|2.869|-13.49|-0.695|11.996|-6.206|3.15|11.149|-0.19|5.785|12.982|-6.81|0.425|-6.327|10.51||24.059|0.438|-13.012|5.005||||||||||||||||||||||||||||||||||4.992|10.447|-2.435|-11.167|19.328|1.647|-2.44|11.925|0.941|10.887|-0.667|4.732|0.625|0.787|1.925|-2.73|5.688|3.587|-4.33|6.342|-1.371|-4.344|-0.245|-3.625|-5.228|2.37|1.553|-3.521|-2.126|3.647|-8.801|-2.828|-0.336|8.049|-3.092|0.211|5.655|9.804|-1.608|12.072|3.738|1.518|4.563|-2.797|4.431|0.812|3.684|6.027|-4.376|0.97|-3.934|-9.72|||||2.885|4|1.523|3.466|-2.956|-3.159|2.323|3.34|-2.938|0.101|4.449|0.212|-0.528|3.611|-1.189|-6.754|-1.879|1.201|-4.127|-1.326|-6.549|4.533|-0.277|2.457|0.189|2.029|-5.995|0.548|6.002|0.978|-1.064|-0.672|-0.383|0|0.481|-4.5|-1.448|1.19|-2.933|4.749|6.653|4.569|9.432|-5.782|-3.811|-2.117|-5.703|1.741|2.073|0.496|7.12|-0.318|-6.995|0.995|-4.739|-8.181|5.607|4.817|0.096|-2.812|2.498|0.483||9.283|2.82|-1.706|6.591|1.852
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-0.795|5.952|2.622|-42.894|82.102|-1.821|3.869|-0.853|1.471|-0.058|1.999|7.42|-2.223|-0.308|0.247|-2.025|2.957|-4.659|9.274|-1.344|1.362|2.493|0.872|3.04|5.158|-6.899|1.93|1.933|-0.35|-0.937|-1.199|-2.441|1.631|0.684|0.274|-0.24|0.724|0.034|3.943|-1.587|3.016|-0.614|-5.816|-0.81|-1.167|-0.827|-6.753|1.28|-3.146|1.598|0.556|-2.236|-0.809|-0.92|0.208|0.961||-1.158|0.089|-1.752|-45.437|1.352|-2.409|2.348|3.714|-5.712|4.343|0.724|0.212|-0.301|7.205|4.915|-6.969|-0.346|5.89|2.246|-2.424|-3.923|-0.634|-0.661|-5.109|1.424|10.59|4.702|1.1|9.731|0.312|-6.601|-5.088|-3.281||12.802|-10.722|5.028|-16.966|-19.465|0.119|-0.823|4.935|-5.7|2.285|-9.303|10.336|0.167|14.286|-2.963|-1.151|19.276|5.704|1.336|13.328|-3.011|14.992|-16.825|-12.989|-34.481|||||||||||-7.553|14.717|11.853|17.075|-1.29|-5.573|7.495|0.673|26.553|2.028|14.946|5.955|-9.501|34.244|33.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-3.156|-2.932|-2.057|1.259||-6.871|8.035|-0.261|-3.041|-0.127|-1.291|4.937|1.869|1.307|-0.18|1.23|-4.232|-2.009|0.171|-2.137|0.59|0.979|-1.22|-2.421|5.681|-0.945|0.345|4.176|-6.113|-2.467|2.056|-5.249|-1.527|-1.504|-1.294|0.883|2.399|-1.853|1.568|0.95|-0.079|-9.355|4.027|0.827|-1.881|-0.294|-11.721|2.735|-1.056|7.371|3.979|2.03|-7.446|4.017|6.597|2.329||-0.158|1.765|-4.92|-6.79|1.846|-1.074|7.096|6.235|-4.884|-0.077|-1.413|-0.72|2.726|2.802|-2.231|-2.852|-2.484|6.601|0.958|-2.604|-4.739|0.372|-2.181|-8.726|-13.713|28.514|9.244|5.872|3.844|5.158|-10.071|-4.889|11.131||-1.437|2.866|-2.829|-20.512|-5.554|-5.056|8.809|1.473|-4.824||||||||||||7.99|30.023|-11.215|-16.035|-1.213|6.306|-4.287|5.921|6.458|30.672|5.49|-5.348|-12.262|-20.709|-4.811|1.734|33.727||||4.265|4.975|15.984|-3.561|6.52|-3.71|1.92|6.374|5.14|0.787|0.461|3.547|-5.358|7.794|-3.557|1.154|-1.669|-0.133|5.116|-3.906|5.619|-1.472|4.009|2.695|-2.624|3.469|5.322|-2.1|-1.982|-1.723|1.06|2.008|-0.69|4.907|7.155|-1.861|0.169|3.509|1.604|1.172|1.743|1.49|0.562|1.714|2.041|-4.457|0.279|-0.093|-3.587|1.18|1.008|-3.622|3.473|1.016|0.464|1.507|2.609|-2.726|3.704|-4.291|1.037|-4.414|-6.329|5.053|0.267|0.446|4.771|1.327|-10.365|2.348|1.68|-6.99|-0.246|2.696|3.307|3.049|0.996|-5.479|-9.807||-3.789|8.286|0.811|-0.081|-2.605|7.464|-2.481|8.43|-3.38|0.698|10.192|0.483|0.485|-5.85|1.578|-0.646|-9.137|-7.376|-3.881|-2.118|-0.291|2.082|4.914|-0.466|1.738|-2.54|1.803|-0.932|-0.155|-4.937|2.57|-6.237|-5.492|0.201|-7.911||3.652|5.759|-4.404|4.536|-2.25
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-6.401|2.264|-3.343|-4.047||-14.216|17.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-9.044|61.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-0.182|4.577|10.154|1.854||-3.377|0.207|0.208|0.697|2.135|-1.265|4.864|-1.237|-0.507|4.463|-6.506|-4.071|1.936|-0.138|0.976|2.137|3.311|-6.276|-6.088|-1.089|-0.446|-3.09|0.936|-10.196|-5.755|1.121|-4.536|-0.859|0.203|1.857|-1.972|-0.202|-9.58||||||||||||0|-0.137|3.294|2.065|0.677|3.039|0.2||1.009|0.558|-3.711|-2.29|-1.504|-3.097|0.642|-2.328|0.224|-6.345|-6.849|5.622|-2.851|-0.36|-7.307|5.477|2.651|5.33|4.279|2.255|-7.548|3.765|3.493|-6.491|-0.995|-28.631|-0.658|8.385|16.226|3.933|-9.947|-10.391|10.577||-3.837|-12.037|7.568|-11.806|-17.241|0.805|9.324|11.059|6.227|5.334|-10.138|1.273|0.48|4.644|2.006|-7.171|11.929|20.976|4.309|3.414|-5.315|16.912|-22.569|-10.915|-15.243|10.422|5.96|-9.945|6.069|-0.789|-1.994|-4.061|-15.867|-6.883|||13.153|8.691|9.653|-7.587|-4.305|-3.076|10.512|8.386|18.346|-0.3|7.407|0.594|1.202|1.049|1.4|0.79|-0.225|-3.426|-3.969|-0.623|7.533|-4.325|-0.107|1.847|-6.596|0.664|1.293|6.267|-3.038|25.317|5.053|-7.647|-1.97|-3.079|0.433|0.497|-1.288|4.689|2.704|-2.004|9.02|-1.115|6.85|0.299|-4.765|0|-3.83|-8.339|14.748|17.897|2.078|-1.702|-0.339|5.362|-0.622|0.716|-2.867|-8.287|-1.103|0.475|-2.32|-6.032|0.806|-3.26|13.152|-5.745|-3.642|25.618|4.095|-15.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-1.803|4.545|2.5|10.138||2.831|6.148|3.83|1.293|0.87|-0.289|3.904|-1.04|2.748|-4.1|-2.429|-0.427|-0.706|-0.141|6.138|-4.298|3.561|2.432|-2.374|7.84|0.644|2.138|-2.251|7.986|0.174|4.545|-1.434|1.639|0.919|1.873|-2.198|6.226|1.782|0.398|-1.179|0.394|2.218|-1.782|2.851|-0.607|-2.947|0.593|11.7|-3.205|3.311|0.443|0.895|-0.445|0.899|-1.549|1.345||-3.672|2.208|0.221|-1.31|-1.717|-1.688|-1.455|6.889|-3.64|7.356|-2.027|2.54|5.097|1.728|0|-3.11|-2.336|3.884|-0.483|-0.719|-1.418|-0.704|1.429|-4.545|2.804|-3.167|-0.226|3.747|6.75|0|0|-5.882|8.418||1.031|-5.825|1.728|-10.793|-10.099|-0.591|-3.053|8.94|-3.024|0.202|-6.25|0.571|-6.417|2.559|-2.669|-1.748|6.518|5.709|0|0.794|-2.326|5.738|-15.13|3.232|-17.968|34.19||-5.066|-1.113|11.364|5.447|-22.857|-15|-7.652|0|5.571|22.317|9.108|-0.555|-3.565|-4.592|1.031|-6.431|5.245|5.725|5.075|11.53|2.581|1.307|-0.864|1.092|5.53|-2.691|0.225|0.679|1.843|-0.459|-1.357|-5.556|-0.637|15.441|4.615|-0.51|-3.922|3.553|-1.746|1.777|5.067|-2.089|-2.792|5.63|0|-4.359|0.775|3.2|-1.961|-1.035|5.746|-2.922|5.758|1.714|-2.507|4.058|12.195|-0.485|-2.524|2.423|-2.52|5.482|2.381|-1.01|-1.818|-2.576|0.161|-3.637|2.452|2.951|-2.244|-0.858|-4.055|0.861|-3.272|-5.296|-2.123|0.666|-5.109|3.885|4.968|-2.328|4.179|3.54|-0.9|-4.112|-2.303|4.798|0.503|-0.967|-1.301|4.947|-12.25|5.33|1.278|3.988|1.105|1.547|5.437|7.457|1.288|2.242|-4.096|-2.105|4.104|-3.035|-6.378|0.285|8.262|1.638|-6.667|-2.628|-4.303|-2.855|2.474|-3.578|5.299|1.24|-0.494|0.683|1.482|-6.623|-1.934|-1.311|-0.312|-2.33|3.029|6.03||3.125|2.106|-3.629|8.726|-2.7
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-10.925|5.209|-2.066|17.426|0|-1.846|0.244|-1.203|-1.981|6.212|-1.578|1.248|-4.209|0.529|8.73|-4.35|-9.788|2.166|-2.208|-3.981|1.315|-1.255|1.673|-10.162|0.837|4.456|4.075|2.397|-9.153|-3.652|2.591|-17.657|0.894|6.638|8.464|-0.077|6.915|-4.382|-3.729|9.983|23.1|-9.548|34.325|46.328|61.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|5.938|7.563|9.074|-3.792||1.704|11.444|7.929|-6.174|11.324|7.381|6.852|-7.031|-3.592|3.539|-11.706|-14.182|-4.762|21.964|61.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|4.728|-2.115|-3.323|-54.925|120.071|-0.713|-4.527|2.002|6.577|8.918|2.43|18.548|2.419|-5.833|5.386|5.237|-4.529|-0.701|5.16|-2.748|8.772|7.173|-5.898|-4.625|7.962|-12.669|-0.992|-5.824|1.224|-0.277|1.349|-4.917|-1.266|-1.405|1.586|-1.356|1.643|-0.945|-0.262|0.052|-1.088|0.208|-9.789|2.546|-4.845|-0.951|-5.112|-3.881|-1.465|4.507|-1.466|1.921|2.181|-1.504|-0.086|2.962||-1.866|-21.821|-3.035|-3.284|-5.232|-0.527|9.92|-2.815|5.808|-3.934|16.694|3.454|1.047|3.804|0.73|-5.761|-0.086|13.23|-0.194|1.179|-8.04|-2.122|-1.738|-10.637|4.207|-3.286|4.497|-1.052|23.972|-2.351|-4.49|-11.433|6.814||2.541|-10.697|3.785|-18.394|-22.582|0.588|3.714|3.44|2.891|-0.819|-10.477|0.845|-4.2|11.45|-1.226|-0.938|13.109|12.106|0.281|0.992|-9.667|10|-12.508|-19.454|-14.835|6.337|-4.012|-15.432|9.247|-3.759|-3.623|-1.349|-15.003|-20.64|5.694|10.106|12.279|9.735|12.948|2.407|3.287|12.785|-4.624|-1.342|-2.187|11.949|6.688|4.419|-6.67|-2.772|5.538|3.181|10.482|-1.177|-8.162|35.333|18.048|-8.747|-6.76|1.19|-5.481|-9.725||7.057|14.335|13.563|-1.004|6.429|2.563|-1.916|4.646|-0.38|-3.552|1.594|1.679|-0.617|-1.707|6.958|3.779|2.415|-1.497|1.454|-5.546|12.309|4.603|-13.585|5.378|-6.949|9.373|15.896|-0.574|-6.225|-6.188|-7.144|1.708|-3.183|5.492|-14.835|8.336|-12.886|-5.621|13.337|3.98|-10.512|9.593|15.26|7.686|14.899|-2.804|1.132|1.226|1.242|-0.068|4.562|-0.071|5.708|2.564|5.285|-7.241|-14.882|-2.54|8.721|2.84|-0.681|1.21|-1.918|6.854|-9.414|10.997|10.317|-0.358|5.901|7.313|9.776|0.102|2.91|-8.576|-5.328|-0.487|-5.197|0.086|6.623|5.893|3.957|0.973|-2.722|1.705|-8.534|-11.528|9.183|7.427|-0.812|4.873|-4.934|-25.693||1.376|6.064|-10.226|5.126|3.788
08258|100409|/equities/youngor-group|SHANGHAICOMP|-2.551|0.719|-1.915|1.224||-2.584|-0.396|0.298|-0.592|-0.295|-0.975|1.887|-3.359|-2.16|-0.746|3.372|1.268|1.285|-0.492|0.693|-0.591|0.808|-0.353|1.724|0.072|0.144|1.535|-0.941|0.363|-2.411|1.22|-1.555|1.216|0.72|-1.49|-1.053|1.065|-0.635|0.567|-0.071|0.57|1.52|-0.36|-0.787|1.525|-1.783|-4.104|-0.679|-1.67|4.393|-0.624|1.62|-2.338|0.693|0.838|0.774||-1.894|0.135|-2.767|-1.172|-0.647|-2.645|2.32|1.173|-0.904|7.054|-1.633|3.667|1.141|1.447|-1.986|-3.026|-7.152|3.298|2.989|-0.136|-1.864|-2.972|4.736|-1.729|-0.397|-1.565|1.321|2.159|12.957|2.34|8.644|-4.992|4.722||1.715|-10.72|-1.061|-7.433|-14.2|-4.483|6.88|4.225|-3.699|6.57|-4.277|1.403|-3.21|10.656|2.954|0.566|7.774|5.636|-0.799|-2.795|-5.015|2.262|-1.486|-6.657|-21.202|6.025|-6.602|||4.762|1.965|-4.102|-13.849|-17.624|3.67|6.331|-5.646|7.381|6.754|-4.906|2.468|4.689|8.968|-0.725|-0.207|15.928|11.631|3.315|12.597|0|-0.618|8.375|-4.173|5.772|-1.505|3.46|-1.533|1.91|0.348|3.423|-6.25|20.325|11.312|2.079|3.341|-1.643|6.234|-30.091|-3.255|0.254|1.966|0.87|1.518|1.396|4.003|-3.103|2.251|2.014|0.95|2.632|3.47|2.821|-1.33|3.957|0.772|-1.061|1.224|-2.553|-0.727|-5.478|0.712|-0.707|4.558|-4.752|-2.199|1.95|0.984|1.722|-2.098|3.469|4.229|-10.656|11.596|||||-1.781|-8.142|-0.133|-0.941|-5.344|-4.734|4.69|-1.124|2.043|-1.501|-1.615|-4.05|-8.898|7.597|17.395|-1.081|-5.385|-2.143|14.18|3.875|1.976|9.287|1.175|1.696|1.75|-0.532|-5.225|0.161|-0.16|-4.986|-7.604|-3.213|-4.642|0.13|-7.034|4.933|-1.023|1.034|-0.397|-1.266|1.283|-3.956|0.366|3.217|1.83|-4.022|1.011|-9.622||3.074|9.582|-3.021|2.966|-2.641
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|-0.982|-4.722|-0.399|1.945|0.091|6.663|12.616|-1.076|-1.692|-0.891|1.814|5.577|-1.771|-0.986|0.22|-5.843|-0.871|-0.408|-0.305|-0.557|1.751|1.729|-3.195|-2.761|3.154|2.13|-5.266|-6.013|-4.209|-6.115|4.567|-4.048|-3.543|1.305|-2.544|-4.733|7.62|-8.433|4.687|-0.967|10.047|-2.328|-9.416|4.158|6.697|-8.712|-10.499|-23.113|||||14.79|-6.912|11.883|11.968||-10.095|40.82|-0.089|0.134|-5.438|15.202|2.95|1.989|-10.62|-3.645|0.752|8.654|10.169|12.716|-6.215|1.824|-0.96|5.354|6.73|5.776|-8.818|-6.579|-3.425|-10.529|61.067|||||||||||||||-1.335|10.121|16.181|-1.485|-7.339|-0.366|14.795|1.599|2.067|10.856|-0.956|7.584|7.906|0.558|-7.603|-0.385|21.34|-17.587|-4.417|-12.647|7.241|6.098|-9.989|7.683|35.36|-7.27|-32.329|-10.753|-17.881|6.505|2.655|-9.928|6.481|3.763|14.064|-0.635|1.848|0.839|0.846|21.739|4.296|21.098|6.298|2.844|3.263|0.822|6.294|-3.866|1.536|2.269|-1.884|4.286|-0.533|-4.899|-1.661|-5.197|-5.926|1.199|1.214|-7.832|12.865|6.203|-2.133|0.495|-5.234|2.811|4.01|-7.496|4.947|19.942|0.489|2.096|3.619|2.654|1.073|0.539|0|2.318|2.027|3.86|-3.933|1.831|0.229|-0.343|1.508|1.055|0.827|0.475|-5.817|0.903|-1.006|2.286|-7.798|2.706|3.937|4.098|-3.503|-1.117|4.312|-0.809|1.288|3.767|0.488|-10.881|-2.854|1.83|-6.067|-0.703|1.22|2.607|1.589|1.288|-0.851|-7.389|-1.647|0.978|1.894|2.243|-0.305|-4.187|1.182|-6.795|16.971|-1.377|-0.106|0.532|2.285|5.149|-1.243|-2.747|2.825|-7.716|-8.142|-3.064|-16.705|15.138|2.745|1.959|3.977|1.476|-14.765|3.742|-5.742|-8.277|46.205|1.225|0.223|0.112|3.349|-3.885||1.236|7.1|-3.484|4.872|0
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-11.578|-0.564|-2.637|2.362||3.977|-4.362|4.317|-4.989|4.037|-3.774|17.624|7.584|-1.248|-1.771|-5.777|1.169|2.258|1.757|3.208|-2.183|6.386|-12.005|-8.528|7.134|-6.985|-0.348|5.767|-4.005|-7.314|4.566|-2.99|4.393|0.816|-0.694|-1.93|5.762|-3.476|3.601|-0.597|3.457|-0.735|-2.741|2.693|4.342|-0.255|1.03|-2.387|-2.927|1.36|-3.576|1.944|5.378|-5.103|-1.437|4.375||-2.439|0.737|0.743|12.692|-19.951|0.878|-0.292|5.223|1.878|-1.994|-1.511|2.955|5.237|2.517|-0.501|-3.543|0.976|4.414|-2.483|-1.146|-3.323|-4.962|10.465|-10.149|4.361|-4.464|-0.297|1.967|4.423|1.28|-4.58|15.114|5.566||-0.554|-7.666|4.078|-14.804|-19.563|-3.63|1.305|2.805|-7.449|13.736|-1.017|4.101|-2.703|2.778|-4.183|-3.427|16.051|4.918|-6.285|7.186|-10.814|19.458|-21.918|-5.862|-19.452|30.902|6.869|-22.439|30.481|20.645|-19.06|-26.699|1.456|33.075||||||||||0|4.878|5.579|10.601|3.437|-3.628|4.105|0.661|-1.144|0|-3.925|8.518|0.686|10.626|-3.125|4.015|-2.607|4.678|-10.158|7.736|0.76|2.335|5.544|12.471|-2.915|-7.851|-0.206|-2.414|5.97|-6.759|1.616|17.857|-1.408|1.188|8.786|9.322|8.257|-0.909|7.843|1.325|0.332|5.245|-2.389|1.384|1.049|-1.038|0.347|0.699|-0.348|-3.367|-3.571|-1.911|0.965|0|0.323|1.974|-3.797|0.958|-6.567|-1.76|6.563|0.313|-0.932|4.207|3.344|-6.563|-1.235|-2.703|-4.585|-1.412|-3.542|-2.91|0.8|5.042|-6.053|-1.042|-8.789|6.582|21.914|2.857|-0.316|-2.469|0.935|12.632|4.015|-1.439|0|2.206|2.256|-0.746|-4.286|0.358|2.574|-13.651|-4.545|-2.077|-5.337|1.425|-1.127|3.198|1.176|0|-5.292|1.127|-0.838|-0.556|-5.013|3.27|-4.178|1.592|-3.827|1.292||1.575|0|-4.511|3.906|-4
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-7.21|0.953|-5.719|8.703||-4.007|2.715||-0.609|-0.433|1.943|1.982|0.726|-0.271|2.982|-4.025|-7.374|3.428|-7.674|12.556|1.262|5.821|-6.595|-9.952|1.054|-1.439|0.887|-2.439|-10.493|0.07|-0.351|-5.256|1.554|-1.136|0.74|-3.756|1.914|-4.114|8.368|-2.54|3.817|-5.508|-3.725|-1.493|-3.365|-8.269|6.331|4.791|-7.605|0.513|4.097|0.778|4.242|-0.373|-2.129|1.107||0.681|1.127|0.188|2.905|2.515|-0.461|4.187|0.622|1.828|-10.057|5.19|-2.97|7.346|2.924|-3.576|-3.453|3.01|5.636|1.466|-1.159|-14.286|-4.564|4.653|-1.407|6.169|-1.408|-0.699|-3.968|40.36|-0.427|-8.865|-7.148|5.806||3.889|-3.226|7.871|-13.724|-22.407|0.839|6.429|2.564|-2.789|7.875|-2.253|5.27|3.618|5.929|-1.915|2.471|18.621|6.716|1.21|6.653|-12.511|18.782|-21.22|-14.643|-12.825|19.956|8.589|-13.438|8.432|18.389|-11.883|-24.431|-18.759|-20.098|2.802|12.129|6.903|19.843|10.569|11.05|-1.621|2.208|-1.496|-8.12|29.636|4.661|6.02|7.849|1.077|2.82|3.653|-0.312|5.027|-3.481|7.85|2.209|-7.027|6.078|-1.691|-5.134|-5.841|-9.149|7.367|-0.586|-0.098|9.392|-1.679|2.144|-0.745|-1.261|3.142|-4.747|9.122|6.093|6.76|-4.39|0.737|2.778|2.991|-0.902|0.388|8.415|-3.388|4.979|1.006|-4.396|0.831|6.333|4.301|5.34|-1.749|9.012|-0.173|-6.624|2.483|4.318|4.891|-1.429|4.089|-2.359|1.848|-3.737|0.357|5.66|1.727|-2.251|5.754|0.8|-10.233|2.015|-0.907|-4.506|-2.369|-1.336|2.744|-0.171|3.363|-3.253|-3.63|-5.46|-1.385|3.668|0.481|0.645|0.324|0|1.311|2.694|6.643|-1.59|-1.049|6.518|3.468|-1.143|-2.052|4.688|-13.514|-4.207|-3.588|-6.423|0|6.532|-1.982|13.299|3.393|-6.04|3.114|-3.506|-1.318|-4.56|-3.196|-1.351|3.9|4.397|-4.212||0.786|1.597|-5.152|-2.222|8.173
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-3.792|-0.559|-4.15|0||0.674|-5.598|-2.963|-3.341|4.619|-0.125|6.507|-3.338|8.496|-4.267|5.783|-1.528|9.924|8.985|0|2.911|3.73|-5.537|7.002|2.39|-0.73|-10.311|0|-7.843|-6.488|1.722|-3.06|-3.877|1.218|-3.651|-1.54|-3.23|-4.394|2.934|-3.31|13.405|1.359|-3.03|7.966|-3.699|-7.478|-13.01|7.72|0|8.645|7.044|21.886|-0.168|5.496|3.486|-1.089||-1.254|-6.061|-8.756|7.161|3.316|-5.314|4.545|8.197|7.227|-10.018|-3.231|17.836|||||2.675|7.761|0|0.222|-12.281|-3.752|-1.661|-9.967|9.854|-5.842|9.811|-3.108|9.619|-5.849|16.228|-0.219|3.394||9.406|-3.81|0.962|-16.966|-9.239|-1.779|1.444|8.203|-1.538|1.167|-6.884|4.545|0.571|5.634|0.202|-6.942|9.446|14.858|-1.166|-0.924|-7.479|14.706||-25.818|-6.463|8.889|7.356|-11.131|2.722|12.22|-7.707|-30.092|-10.681|-13.061|3.594|22.065|-5.832|5.109|0.772|-6.498|2.466|14.386|2.605|-2.263|1.727|7.419|5.719|-1.923|9.666|1.246|0.898|3.34|-5.106|-3.072|1.736|-4.16|3.621|-0.685|-3.947|-1.459|0.982|7.193|9.721||||||||||||||0.386|-2.081|0.763|-1.779|10.331|2.434|-2.477|5.326|3.955|2.907|3.739|-3.38|0.117|-3.054|1.843|5.34|-5.287|-3.761|-3.522|5.163|0.338|0.339|-0.225|-2.634|1.11|-4.251|-0.843|4.978|0|-1.846|1.881|2.494|-1.453|-4.989|-3.976|-5.034|-3.005|1.236|9.583|2.784|0.107|-5.758|3.125|-3.904|-4.766|-0.474|0.958|-1.88|-2.564|3.214|-2.128|-1.007|2.056|9.072|6.746|0.989|-0.11|-5.986|0.728|-1.333|-1.015|-6.635|-4.091|-7.016|1.111|-0.085|-1.514|8.091|-2.913|-3.902|-0.891||-4.219|-7.589|-4.287|-2.77|0.669|0.462|-8.836||3.406|9.673|0.553|3.59|-5.109
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-8.3|-2.372|-5.066|-4.651||-1.757|-1.386|6.066|-5.556|12.062|-4.283|-2.007|2.622|6.375|-4.381|8.025|0|5.423|4.535|-2.217|1.806|3.505|-1.155|-5.459|2.921|-5.319|-4.472|-1.006|-7.963|-1.639|0.734|-1.978|-2.285|2.154|-0.89|-3.602|-2.508|3.819|3.226|-0.535|4.082|-4.938|-1.391|-0.691|3.763|0.541|-4.475|1.043|-6.656|-0.965|-2.047|5.833|-1.316|6.48|-0.696|-1.877||3.351|3.091|-4.014|3.43|3.745|-2.198|1.487|0.186|5.709|-8.137|0.181|5.747|2.353|2.616|-4.607|-0.573|0|3.968|2.231|0.407|-11.212|2.03|-0.733|-5.043|4.356|2.037|0.559|0.94|3.906|-5.009|3.059|-0.57|1.154||4.208|-4.223|4.2|-16.388|-4.167|-0.795|-5.838|3.086|-14.625|7.507|-1.534|8.636|9.453|9.836|-5.017|-8.108|9.201|3.971|-17.313|-0.149|39.212|6.402|-14.205|-8.333|-9.576|7.601|7.832|-11.594|4.722|7.622|-5|-27.136|-8.716|-17.189|-0.941|15.543|6.605|11.211|1.438|-13.851|-3.688|12.576|0.862|-0.976|2.757|0.631|7.018|1.926|6.287|2.395|1.366|3.78|-7.028|-1.727|-4.27|-3.329|-4.937|2.332|-0.644|0.258|-15.301|46.166|||||3.642|-6.79|0.31|5.383|3.723|2.073|1.401|1.783|4.567|-9.068|19.675|-1.202|4.284|0.105|5.752|2.611|-0.676|1.487|2.824|-7.709|0|-0.861|-6.162|-8.078|-1.823|11.145|-1.399|20.168|2.334|-0.123|-3.55|-5.902|1.814|4.009|2.292|-3.154|1.063|3.041|0.489|-2.619|2.439|0.613|-3.664|-2.759|-1.695|1.841|-3.337|1.125|2.775|2.61|3.182|-5.22|-6.1|-1.818|2.974|3.182|0|-0.789|-1.663|1.691|0.339|-3.599|1.326|5.848|1.665|3.444|2.781|-4.237|0.855|0.491|-10.929|-1.929|-3.814|-7.531|-0.38|-3.394|4.808|3.896|8.923|-6.795|0.818|-1.012|0.203|-3.805|-2.659|-6.566|0.895|-0.089|-7.45||11.956|6.726|-7.077|2.448|-0.655
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||4.4|1.42|3.789|3.111|17.119|-9.924|||||||||||||||||7.73|4.288|3.004|-3.742|-1.508|-4.327|12.029|-7.321|0|1.52|||0|2.422|-0.687||-0.513|4.464|-0.709|5.618|-1.111|-5.013|-2.571|7.756|6.805|5.625|-1.538|0.309|5.195|3.356|-2.295|-2.556|-0.635|4.651|1.007|-1.325|-5.625|-1.235|-1.818|-4.899|4.834|0|0|1.223|5.825|-6.079|6.818|-6.383|5.788||4.714|-13.663|-1.433|-12.531|-16|-4.234|5.757|4.922|-5.895|0.636|-4.26|0.203|2.287|7.606|-0.667|-1.747|9.832|5.038|2.057|-3.234|-6.075|14.745|-11.19|-14.11|-14.957|8.491|-0.188|-3.978|8.644|36.461|-27.148|-19.115|-9.957|-11.572|5.438|25.876|0.503|16.634|-1.161|-9.298|-4.523|6.989|-1.413|20.426|3.07|11.765|1.241|12.57|0.28|3.478|0.877|5.882|-6.916|5.471|-3.801|2.09|-4.558|2.332|0|3.003|2.116|-2.773|10.293|-0.686|-1.13|5.412|-4.672||||-0.323|2.724|9.097|1.883|6.238|-7.779|-0.36|4.837|12.404|-0.423|3.821|3.736|-2.053|1.633|2.368|-3.882|0.946|-2.93|-1.972|2.011|0.439|-5.322|-1.273|-1.456|0.857|-1.645|-0.2|4.916|3.839|-3.046|-0.211|-8.533|-4.181|7.561|0|-3.716|3.448|2.063|-8.172|-0.185|-0.222|-6.535|-2.593|-5.716|13.273|-1.068|2.592|-3.76|-2.467|-8.066|0.475|9.422|1.263|-4.489|-6.719|9.664|1.992|2.729|0.942|-0.361|-1.843|8.5|4.544|-4.162|-0.765|-2.68|-11.786|-4.813|-4.592|-6.287|3.23|0.756|2.594|3.646|2.276|-7.782|7.051|-1.111|0.465|-5.7|3.761|-4.185|-11.95|-4.753|3.246||-0.276|3.749|-8.548|4.063|-11.569
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-9.669|2.196|-6.899|5.481||-1.155|-0.53|-2.833|-0.767|1.557|-4.463|22.346|-0.202|-5.888|-0.847|14.071|-3.623|-0.719|1.778|2.028|1.079|4.157|-6.513|-7.662|2.282|-4.364|0.669|-6.183|-13.354|-2.719|3.437|-1.082|0.936|-2.731|3.616|-3.196|2.737|-5.189|6.304|-1.399|0.625|-4.123|-6.122|6.283|-4.02|11.529|-8.027|3.664|-2.747|11.047|3.322|-5.17|4.738|-1.5|14.833|2.854||-1.455|-3.192|5.341|0.497|-0.495|-0.492|2.626|-1.98|0.398|-4.463|2.233|1.478|2.941|1.859|-6.654|-4.95|8.342|4.137|1.682|-6.213|14.061|2.537|3.337|-9.785|6.529|2.345|0.708|2.171|5.471|-1.256|-5.463|-2.884|1.641||3.144|-8.619|12.843|-20.907|9.978|||||||||||||||11.084|-4.817|13.69|-14.206|-15.581|-18.224|25.363|3.3|-9.091|6.383|13.626|-10.168|-25.35|-8.062|-12.143|16.829|18.062|1.5|7.914|4.315|-3.704|15.073|1.263|-0.524|-3.924|8.991|0.22|12.763|1.509|5.02|-0.916|3.243|3.787|-4.806|1.766|-6.003|-3.571|5.592|2.945|1.495|-4.291|7.252|-2.714|-1.339|5.211|-1.662|-2.035|13.21|-4.124|-7.745|-4.54|2.937|1.766|-8.115|8.243|14.907|-1.979|19.022|5.344|4.591|-1.183|4.752|-0.206|2.105|1.931|1.085|-4.357|0.837|0.42|-0.21|1.059|-0.211|-1.458|0|-7.157|1.373|-3.592|10.438|-2.444|1.029|-1.22|3.579|0.211|-1.25|2.564|1.08|-1.489|3.297|-0.219|-7.879|-4.07|4.453|-1.789|-1.566|0.591|1.6|0.806|0.813|-1.992|1.414|-3.884|-0.579|2.778|0.599|-1.957|-2.107|1.556|0.784|2|-0.398|-0.199|1.616|0|1.434|-3.937|-0.781|-0.389|-11.986|4.847|3.724|-6.446|1.593|-0.877|1.604|2|2.421|-0.923|-0.368|-3.546|-0.879|-5.324|4.704|-3.367|-1.329|2.207|-4.693||-0.803|9.298|-6.25|7.801|1.439
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-5.364|1.574|-4.619|-1.925||2.914|0.941|2.533|1.593|1.746|0|0.25|-6.103|2.281|3.222|6.746|-2.326|4.595|2.635|-0.825|0.553|2.119|-0.84|-2.058|2.101|-10.189|-0.251|-1.968|-7.298|-1.571|1.135|-1.233|-3.983|1.419|-5.176|2.657|1.292|1.309|2.344|-0.775|-0.111|-2.059|-8.794|6.639|-0.524|4.376|2.237|0.562|-3.579|-0.753|-0.748|4|2.975|-1.687|0.68|4.25||-0.587|0.59|-2.419|1.639|-2.844|1.034|1.874|0.708|0.118|-8.531|-2.218|-0.838|2.799|0.65|-7.422|3.854|3.337|7.773|1.891|3.423|-6.727|-0.567|-4.545|-10.291|4.04|3.34|-0.208|3.004|8.498|-4.449|1.582|-5.043|2.87||2.142|-3.166|0.659|-17.197|-15.266|-5.673|4.167|2.088|-9.517|1.276|7.546|10.624|1.715|-1.103|4.8|-6.093|6.112|12.9|-3.661|3.696|-7.996|22.385|-18.365|-10|-20.395|5.776|13.418|-2.986|16.816|12.588|-11.812|-29.537|-16.857|-3.514|-2.161|14.254|-1.438|27.955|0.641|-9.884|-5.804|11.38|-3.257|-0.065|0.721|3.041|5.563|7.433|2.514|0.952|4.301|-1.225|-4|2.657|-2.205|-0.314|5.376|-8.34|16.622|15.408|||4.813|2.522|2.587|-0.892|3.341|-3.125|-3.344|0.325|1.987|-1.2|-0.758|2.553|1.35|-2.842|-5.377|-1.728|24.715|4.781|1.482|1.228|2.949|1.569|3.088|-5.687|0.839|-0.279|-3.239|0|0.271|-0.404|-11.772|-3.111|-2.252|2.304|-12.146|-0.704|10.556|-6.054|-1.033|-0.616|5.525|5.97|1.279|-3.587|1.943|4.79|-5.968|1.718|3.314|-4.628|-3.8|2.905|0.112|5.549|2.171|-0.361|-3.815|-5.671|-2.654|-0.212|-0.944|4.267||||5.421|-1.14|-2.987|2.378|0.684|8.944|-5.294|-5.24|12.265|-14.728|-7.044|-3.448|-7.447|-3.009|2.287|6.361|-0.373|3.872|-9.782|-5.215|0.249|1.261|-6.959|5.267|-4.556|-3.925|-0.6|-5.795||3.968|1.19|2.593|1.079|1.328
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-5.406|11.88|2.521|7.146||-0.759|-2.022|2.599|-3.873|4.104|1.037|1.171|-1.324|-5.804|4.304|0.308|-11.335|40.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-4.367|-3.376|-2.469|3.846||2.857|2.247|-4.301|14.532|0.744|-0.248|1.253|-3.623|2.985|-0.248|-3.125|-0.478|1.703|0.735|-0.73|-0.484|0.978|-4.662|0.941|1.675|-8.333|-6.557|-2.4|-8.088|-3.375|3.493|-0.183|-3.025|0.357|-4.11|-1.184|4.049|-1.389|0|-1.201|3.186|-6.919|-5.745|2.548|1.29|-6.907|1.062|5.272|1.623|-3.297|7.966|1.201|1.04|-3.188|1.017|5.546||-2.613|4.364|-4.514|-2.207|-3.758|6.993|5.926|0.372|-0.186|-6.424|1.947|6.403|0.951|3.748|10.699|-3.376|-0.837|3.24|0.652|-2.335|-5.8|-0.596|-2.14|-7.554|3.925|0|-1.473|-3.036|8.949|-0.194|0.783|-3.766|3.509||1.383|-5.597|-1.471|-10.526|-14.607|-3.784|4.079|4.867|-4.102|3.514|-4.875|5.279|-4.213|5.795|-2.18|-2.273|14.658|4.6|3.527|1.795|-9.871|11.552|-14.769|-9.847|-17.317|9.962|||9.53|11.556|-11.701|-27.729|-9.52|-21.672|2.794|28.782|-4.325|9.047|13.676|-12.2|-1.233|-3.214|-6.923|6.655|-2.402|17.083|25.654|5.379|6.149|-0.292|7.535|-5.208|3.544|-2.699|0.452|2.946|-0.616|-2.844|0.451|-6.993|4.993|-0.729|8.202|1.766|16.449|-3.255|3.364|1.905|-8.217|5.341|1.876|-0.56|11.9|-2.245|8.335|0.825|5.902|2.294|2.933|7.797|-1.686|3.49|-2.55|2.227|0.382|-3.702|0.847|4.136|-0.385|-0.492|-2.79|-8.083|5.732|-7.983|-2.207|5.104|5.978|-4.38|-4.31|-14.219|12.809|2.562|-1.981|25.318|2.153|3.891|2.577|2.348|-9.648|4.399|-4.574|-0.918|-1.05|-4.318|-0.109|0.109|-0.379|-1.071|-0.506|-3.619|-7.348|-5.207||7.487|4.007|1.38|-1.012|9.408|3.94|3.083|-1.976|9.551|7.128|-3.743|-2.184|8.577|-9.355|-10.419|-6.387|-3.602|1.795|18.126|2.876|5.467|-0.761|-11.088|5.198|-3.262|3.245|-6.203|-1.033|-8.48|-5.997|3.951|-5.342||12.76|-1.484|2.262|12.473|21.623
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|1.712|3.561|7.577|1.716||6.217|-1.773|1.417|1.662|-2.59|-0.269|-0.018|2.274|-1.713|-1.229|-1.681|-1.159|-5.324|1.21|9.635|-2.758|4.585|0.018|-1.905|-0.917|4.214|-3.244|-2.715|6.397|0.813|5.15|-0.436|5.935|-0.355|1.27|-0.484|5.161|-0.022|-0.088|-0.088|0.111|0.579|-1.035|-0.852|0.395|-0.219|-1.657|-0.917|-0.593|0.319|-0.212|-0.338|-1.928|1.048|0.021|-0.167||3.106|-0.6|-0.745|-0.255|-2.906|-0.655|-0.164|1.158|-7.692|6.875|-0.366|0.593|9.762|12.81|1.412|0.985|-1.957|5.895|-4.548|3.87|3.824|2.151|1.029|-6.547|2.185|2.034|6.278|0|7.857|-4.397|6.886|-6.954|3.913||2.557|-9.834|0.587|-11.69|-15.874|1.281|10.817|6.213|3.164|0|-5.355|-0.88|0.404|2.432|-2.276|9.922|7.564|4.695|-0.653|2.453|-5.99|3.183|-12.28|-11.237|-7.624|2.53|6.17|-9.105|2.226|15.653|-7.392|-7.444|3.506|-18.592|-13.344|14.838|22.561|7.989|-0.247|8.427|2.692|-5.846|13.372|2.004|8.469|-0.097|2.458|13.281|-0.487|-1.257|1.008|0.677|1.916|3.203|6.844|0.339|0.898|2.634|-0.827|-4.411|1.222|0.679|1.55|-4.168|7.165|-4.073|0.942|-7.009|8.467|4.846|0.091|-0.501|-1.08|-1.525|4.341|-2.607|-0.312|1.628|-4.994|-1.067|8.914|5.198|-3.484|5.152|1.054|-0.358|1.496|-3.787|0.853|-0.653|1.183|-1.805|0.716|-6.208|-3.935|11.013|0.692|-5.493|-7.676|-2.721|4.117|-10.422|5.243|7.543|-1.674|-4.45|1.035|-7.972|-1.77|3.456|-0.948|-2.15|-3.46|-2.414|6.275|-1.346|4.227|-9.378|-5.429|-4.304|-1.445|-3.068|-1.239|1.042|3.246|-0.445|0.538|-5.099|-1.181|-1.86|2.476|-2.754|1.859|-1.14|0.827|3.322||10.428|4.159|-0.692|0.623|-3.031|-1.627|4.367|-1.927|3.181|1.843|-1.603|-6.693|-0.222|2.443|2.922|-2.894|4.538|0.5||10.256|-6.481|0.58|10.578|0.077
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-4.528|0.078|-4.335|2.686||-4.402|-4.351|4.779|-0.147|2.715|-1.192|5.919|-4.377|-2.645|3.106|-7.563|-5.053|8.749|0|-3.758|2.716|9.554|-10.007|-7.497|1.254|9.071|-5.703|-0.271|-11.663|-10.252|1.748|-2.606|-5.337|-0.301|-0.846|-7.802|2.638|1.143|3.196|1.853|2.621|-1.118|-12.689|3.823|14.023|-5.975|0.099|12.891|-9.632|-4.203|-9.051|3.455|4.962|3.251|5.4|4.447||14.109|3.259|2.087|-5.603|14.102|-8.826|2.331|-6.852|21.417|11.889||||||||||||||||||2.552|9.979|-2.632|-7.922|-11.76|4.828||34.884|-12.065|8.788|-16.836|-18.966|-5.256|-4.152|0.962|7.064|32.845|-3.125|-0.283|4.955|5.214|5.038|-4.197|16.933|6.397|-0.519|5.191|-11.273|22.585|-15.132|-13.143|-19.132|15.914|-0.815|-18.235|0.84|-28.253|2.028|||-6.762|-0.172|17.71|4.947|15.984|1.582|-7.043|-11.142|9.488|3.669|-4.97|3.058|6.341|5.489|2.731|5.385|2.669|2.742|4.184|-12.422|3.996|-5.031|3.66|-5.45|-4.225|60.805||||||||||||||||||||||||||0.603|5.203|2.338|-5.868|5.006|1.565|-7.03|4.828|-4.141|-10.273|1.329|4.032|-2.252|6.22|1.456|-4.96|3.708|-4.457|-1.464|5.967|1.453|-4.176|2.987|1.578|-5.178|-1.586|-16.171|-0.211|0.105|-6.225|1.403|7.312|-0.428|-7.98|-2.498|-1.046|-9.932|4.1|-0.532|-3.259|-4.269|5.181|5.464|8.071|1.397|3.834|0.836|1.163|3.842|-9.623|14.027|6.378|0.362|-3.944|-3.795|-8.85|4.463|-0.529|1.611|5.317|2.91|-9.197|3.614|4.702|-5.114|-1.501|7.488|-3.982|-10.76|4.325|-6.365||-0.766|-4.304|12.694|7.547|-7.684
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-5.503|0.565|-1.502|2.275||-1.623|-0.832|-0.662|0.332|0.668|-0.222|0.223|-1.101|-1.732|-0.216|-2.114|-2.121|2.874|0.751|-5.522|1.439|4.511|1.527|-1.557|-0.374|-4.201|-1.959|-5.1|-4.55|-2.355|0.401|-2.564|4.118|0.455|0.091|-1.391|2.672|-2.031|0.453|1.332|2.255|-3.752|-3.951|0.568|-3.294|-1.661|-4.935|14.202|-2.463|0.132|0.088|2.484|3.992|-1.023|0|2.673||-0.475|2.234|-2.648|1.683|0.775|-1.621|2.292|1.384|0.347|-6.276|-1.376|1.442|1.224|4.373|2.056|-4.821|0.721|5.263|1.437|-0.764|-5.215|-0.909|-5.558|-6.782|6.077|0.856|1.742|2.78|10.521|-0.156|-8.472|-12.385|5.919||-0.919|-2.015|-7.717|-7.774|-18.501|-10.585|-0.713|1.365|1.688|15.753|3.489|3.931|0.854|2.703|4.627|-1.376|1.061|7.559|5.045|1.341|-1.16|9.379|0.364|-8.869|-24.334|9.138|-7.414|-4.681|24.287|25.66|-13.751|-28.275|-12.954|-22.086|21.001|18.166|14|12.238|4.621|6.883|-6.722|19.711|1.421|-2.153|0.541|3.889|5.958|2.913|8.122|1.061|1.129|2.488|-0.116|-0.86|1.572|0.058|-3.863|-1.814|-2.935|1.407|11.527|-2.529|-1.677|2.55|5.971|-0.188|5.773|-2.523|-2.09|-2.35|1.955|2.987|-0.13|0.587|-1.668|4.351|0.81|-1.789|4.864|0.489|0.845|1.938|-0.143|1.528|0.659|-2.57|2.039|1.105|-0.948|-1.154||0.144|-1.142|-7.768|0.33|2.297|0.68|-3.226|-2|2.717|3.997|-0.684|-1.217|5.946|0.867|0.29|2.908|-2.402|-6.594|-0.608|2.493|-4.749|-0.525|-1.804|3.329|0.535|3.534|-1.367|-4.191|-2.924|-3.2|1.372|-2.612|-2.488|-4.308|11.153|7.812|2.578|1.773|-5.559|3.322|0.347|1.911|-9.073|4.365|5.828|-12.879|-4.494|-0.646|-10.562|2.477|0.108|1.2|10.822|1.91|1.437|1.266|-3.6|-8.792|-2.654|1.206|-2.824|-6.57|-3.413|-0.858||1.647|7.612|-8.186|1.26|3.202
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-2.901|4.361|-4.367|-54.728|135.077|0.367|2.251|-3.166|2.066|5.652|6.369|4.089|-1.705|-5.632|-1.75|-8.428|-8.601|6.761|0.405|-8.864|-3.347|-4.881|2.837|-5.017|61.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|3.316|7.149|-5.526|8.578||-6.054|4.085|0.436|-5.604|6.168|11.73|4.122|3.258|-5.745|1.355|-19.807|47.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-2.931|1.251|-6.247|4.564|0|-4.858|-5.634|-0.838|-22.663|61.088|61.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-1.44|8.163|-4.147|6.885||-3.891|-0.761|2.9|-0.577|3.895|4.574|1.916|-3.184|-5.575|1.241|-7.237|-6.844|3.9|0.964|-1.737|0.609|6.456|-2.071|-11.702|-0.024|-6.856|-24.572|-0.562|5.858|-7.595|3.304|31.404|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-6.592|-1.269|1.398|-16.033|30|-5.645|-2.8|6.057|-6.444|2.916|17.857|4.507|-3.598|-5.029|0.259|-10.887|-14.102|-4.939|47.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-0.245|-4.335|-0.929|-1.374||8.173|-3.293|0.421|-1.598|6.089|8.073|1.585|-0.069|0.207|0.555|0.558|-1.58|0.483|-0.481|-2.216|0.881|-1.139|-27.944|2.069|0.694|-1.907|-2.133|0.469|0.947|-2.441|1.745|-2.614|-3.287|1.736|0.129|0|2.848|-1.565|3.091|-0.866|2.808|-4.7|-5.139|-13.265|-0.534|7.094|1.333|4.545|0.979|2.832|0.761|0.51|0.706|2.298|1.601|2.883||-3.189|-1.052|-4.159|-1.673|2.541|-1.563|1.718|-4.669|4.169|-3.358|7.059|-0.455|7.332|5.683|-6.293|-0.619|1.042|9.756|2.983|-2.896|-8.889|5.882|-0.875|-8.166|8.734|-1.08|1.092|5.611|8.056|0.501|-3.852|-10.809|5.196||10.483|-16.874|2.408|-13.85|-15.428|-10.856|-2.903|5.963|-2.537|5.396|13.396|6.082|3.888|10.47|9.078|0.147|15.008|5.704|4.664|2.584|-10.684|27.312|-24.918|-15|-26.343|18.99|15.137|-3.516|12.471|21.534|-9.758|-30.331|-5.022|-25.309|7.488|-7.272|22.127|14.937|31.863|-2.158|2.752|-2.461|9.113|3.191|7.201|-2.373|11.133|-9.938|61.277|33.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|-4.464|2.283|-2.232|1.511||-1.046|-1.618|-0.439|-1.014|1.173|0.888|2.269|-2.651|0.593|2.273|-1.345|-2.05|0.294|-2.436|2.047|-0.87|0.583|1.63|6.804|2.597|-5.81|-2.388|0.45|-2.911|-2.553|3.221|-2.568|-1.268|0.996|-0.566|-1.532|2.134|-0.706|3.965|-0.439|1.634|-2.605|-5.213|1.25|-0.277|-12.058|17.622|4.179|-2.047|-1.583|-0.287|2.199|1.337|-0.444|-0.88|5.901||-1.829|3.21|-4.219|0.637|5.605|-2.407|4.577|1.865|0.704|-2.517|-0.907|1.379|3.571|1.449|-0.481|-0.716|-2.558|2.625|-2.784|2.864|-0.475|-1.865|2.632|-5.215|2.32|2.375|-1.174|0|9.794|0.258|1.044|-9.456|8.74||4.852|-11.876|2.184|-13.987|-17.556|-5.065|3.378|3.316|-1.036|2.297|-2.582|5.636|-2.135|5.243|0.945|2.124|9.514|7.256|-1.121|1.134|-13.36|6.709|-19.015|-8.398|-32.741|||||||||||||15.042|2.466|-0.123|0|2.525|-7.585|18.044|18.241|3.02|4.93|4.604|9.256|2.474|-1.02|4.255|6.818|-0.452|0.683|-0.903|-1.774|0.67|-3.24|-3.542|0.883|1.645|2.027|3.333|-2.632|2.842|4.133|-3.49|-4.626|-1.069|1.564|-3.135|4.992|1.707|3.584|-14.708|5.156|0.567|5.096|6.458|-7.736|-7.199|5.989|-4.381|26.665|5.559|3.09|2.035|-0.796|-0.142|2.384|-2.328|2.892|4.169|-0.152|2.555|-0.156|-2.517|2.935|-0.682|0.687|-4.758|-2.38|2.286|0.99|2.175|3.85|0|-7.586|-2.662|0|-2.755|0|3.306|1.429|1.15|0.653|-1.463|-2.953|-0.789|-3.716|5.343|0.777|-2.907|-0.749|7.007|-0.178|3.37|-2.129|-0.655|-0.178|0.991|4.487|-0.686|-1.835|-1.506|-0.48|3.219|-2.475|-2.444|2.505|3.596|5.267|1.47|3.206|-5.041|0.56|-0.913|-0.873|-31.144|1.906|-5.912|-2.09|0.167|-0.313||0.799|5.998|-3.465|4.498|-5.865
08283|101129|/equities/chint-electric|SHANGHAICOMP|-2.286|8.438|-1.288|8.883|0|-4.509|11.166|3.866|-0.919|4.094|-0.843|1.335|-4.926|-0.556|2.857|-2.532|-1.349|-0.348|2.552|2.031|0|2.236|1.789|-0.324|1.203|0|-5.673|-7.047|3.063|-1.843|2.638|-1.904|2.349|0.857|-1.146|-3.137|4.594|-0.652|2.099|-0.813|0.665|1.19|-3.253|-0.1|-2.534|-5.307|-5.618|6.89|-3.112|1.279|-1.529|3.251|-0.875|-2.992|0.045|-1.453||0.309|0.578|4.942|3.125|-0.431|-3.998|2.448|2.46|-1.614|-2.679|5.816|6.452|1.211|3.319|-4.47|2.833|-1.005|3.96|-0.601|2.236|-3.454|-1.75|1.343|-9.22|5.344|-1.618|1.592|-0.307|12.177|-1.638|-5.751|-9.1|12.466||7.742|-4.695|-4.332|-8.691|-20.589|2.017|-0.863|3.364|-5.587|-13.848|-1.686||||||||||||||||||||||||||||0.62|2.714|-7.241|0.093|-6.486|1.988|11.071|4.727|14.005|1.599|-0.793|-1.292|0.393|0.236|4.831|-1.304|0.491|4.359|0.214|0.56|-5.571|-0.526|-3.438|16.895|5.899|1.224|4.555|1.296|7.214|-2.138|-3.196|-2.565|-1.516|2.1|-2.852|-1.105|7.985|-4.292|1.114|0.442|1.752|2.976|3.92|-0.474|-0.905|4.868|0.453|4.689|3.028|-2.801|2.033|-4.353|-2.792|-4.141|-4.807|-0.937|-0.243|-1.441|0.765|4.331|-9.926|-4.489|5.905|-4.71|4.985|7.988|0.292|-1.953|-2.543|-0.59|5.229|-1.994|2.934|-2.572|-1.96|-2.267|-1.235|-0.27|5.782|-7.914|-6.748|10.296|11.967|3.487|0.093|2.242|-2.238|3.136|-1.138|1.62|1.554|0.665|-0.429|-2.347|7.264|-2.742|3.948|0.911|0.197|-4.484|-1.798|-6.344|-1.405|4.766|5.361|-0.717|0.772|-3.045|1.76|-2.507|-2.094|12.085|1.871|0.79|-3.342|1.387|0.929||2.547|-0.733|2.321|4.095|-2.199
08284|100602|/equities/commo-city|SHANGHAICOMP|0.717|1.901|-3.39|0.711||-0.846|-0.7|0.281|-0.836|1.127|-0.141|0|-0.837|-1.103|0.834|-0.139|-1.099|0.552|-0.549|-1.355|-0.405|-2.883|-3.173|1.416|5.285|0.958|1.811|-4.521|-1.183|-2.185|-1.768|1.02|-0.634|3.543|-0.522|-4.13|0|-1.358|1.25|-0.498|1.132|-2.454|-3.892|-1.965|3.222|-2.445|5.141|1.239|-4.157|-0.708|-0.353|11.242|-1.035|-1.151|-4.634|0.985||3.704|7.555|2.535|-2.74|5.036|2.507|-0.587|4.923|-0.154|-2.981|2.443|2.504|3.902|1.821|-3.205|-2.804|-2.727|6.624|-2.673|-2.454|-6.99|-0.708|-4.336|-6.464|4.227|-1.688|3.079|-1.451|10.174|-1.994|-0.284|-2.628|15.865||5.228|-15.407|3.392|-12.741|-15.452|-8.466|7.841|2.759|-6.308|3.422|-7.058|-0.691|-7.319|5.299|-3.532|15.699|14.957|7.294|-2.458|3.342|-9.553|8.53|-14.67|-18.073|-11.741|9.875|-2.176|-6.661|3.099|18.806|-19.017|-24.467|-4.086|-9.604|13.541|16.064|-7.166|7.346|13.712|3.846|-5.491|-7.709|8.019|-0.46|0.463|21.784|16.648|11.614|10.391|-3.516|10.029|10.97|-6.119|-8.719|24.83|-4.7|-2.681|2.589|0.651|7.719|-0.87|7.076|27.857|22.449|-0.867|-1.143|9.034|-2.134|-5.747|4.192|2.769|-3.561|3.374|10.508|5.546|1.636|1.852|0.935|0.375|-0.929|4.264|4.242|-3.131|2.405|1.837|-3.353|-0.588|-1.354|-0.577|-0.383|-2.793|1.13|1.143|-3.137|-3.73|1.808|1.842|1.117|1.321|-2.574|-3.375|-4.252|-1.176|9.779|-1.455|-0.542|5.133|1.544|-9.441|-1.038|-1.365|-5.939|-2.504|-0.622|1.101|1.113|0.479|-6.567|-2.616|-8.511|3.439|4.454|3.418|-5.345|7.891|15.412|-0.868|3.971|1.28|-4.035|3.825|4.971|-4.212|5.814|-1.338|3.36|-11.384|-4.034|-2.138|-4.553|4.426|-0.489|2.68|0|0.845|-3.74|0.49|0.824|0.165|-3.349|0.966|-1.741|-4.097|-0.603|-5.014||0|4.491|-1.037|3.053|-0.304
08285|100717|/equities/conba|SHANGHAICOMP|-4.816|1.284|3.59|6.365||-0.282|-1.936|3.433|-0.427|1.007|-1.558|5.06|0.599|-0.743|0.749|-1.475|-1.022|-1.012|1.915|1.952|-2.489|0.294|0.889|-2.315|1.917|2.417|-1.194|-0.149|1.513|-1.343|0.601|-2.346|-1.159|0.583|-0.867|-1.705|1.295|-1.138|-0.425|-0.282|0.711|-0.284|-2.893|-0.684|1.669|-0.139|-5.388|4.533|0.138|-0.547|-0.949|-0.135|-0.805|0|2.476|5.058||0.435|1.324|-2.299|0.724|1.32|-2.152|4.03|0.149|-1.618|2.102|-4.31|3.571|4.025|2.866|-1.875|-1.235|1.408|2.733|0.161|-1.585|-1.56|-3.609|2.151|-7.528|-0.985|0.566|4.741|-1.316|8.744|-0.789|0.795|-7.636|5.255||2.212|-11.961|-1.91|-4.681|-13.692|-0.669|1.586|3.396|-0.813|1.773|-8.342|7.827|||||6.335|12.273|-2.977|2.213|-11.614|3.939|-10.057|-12.587|-5.118|0.957|2.753|-9.92|8.245|15.76|-6.048|6.674|-14.625|-15.286|14.037|||||||14.616|3.821|1.44|10.256|3.802|14.847|-0.29|2.836|0|0|10.379|-4.859|0.949|2.932|-0.325|4.054|-3.426|-2.389|-4.704|0.304|-3.097|5.443|1.902|-1.097|-3.187|0.919|0.153|-1.955|0.105|4.122|-3.625|-2.475|1.223|4.147|-2.734|4.334|-1.214|3.081|3.111|6.937|-2.569|-3.204|10.492|3.829|-3.635|-0.349|-0.439|6.824|-1.064|-3.437|-2.353|0.201|-2.91|-3.361|10.06||||||||||||||||||||0.151|6.89|-5.319|-0.153|-3.538|-3.828|4.888|1.933|7.32|4.151|-2.256|1.556|-3.195|3.912|-6.523|5.046|5.963|-0.851|4.467|1.81|-0.897|-2.642|-7.916|-2.59|-4.451|4.407|-5.347|5.819|3.082|1.897|-2.426|5.717|-2.501|-4.222|1.714|6.183|-4.979|6.054|1.503|-2.151||1.312|5.241|2.347|11.628|0.214
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|4.986|4.327|-6.457|2.517|0|2.484|2.699|-1.925|-4.635|10.891|6.102|2.718|-2.435|4.113|1.371|-8.132|-7.386|8.43|-0.836|-3.236|-0.553|2|-7.187|-7.567|-4.736|-13.331|3.535|61.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-6.075|1.302|-6.527|3.373||0.229|-2.677|0.392|-4.39|-0.32|-2.396|2.4|-0.689|-8.704|1.422|7.372|-2.164|0.466|0.207|4.104|2.208|0.055|-5.775|-2.039|5.201|-2.611|5.452|-4.169|-0.263|-8.345|4.171|-0.946|2.291|7.264|4.989||||||||-1.525|0.283|-6.213|0.106|5.615|9.264|4.353|-0.446|-0.191|0.064|5.72|-0.402|-0.134|3.534||-2.697|-1.067|-4.095|0.839|-0.513|-0.064|2.633|0.93|-0.594|-5.963|1.577|3.73|2.619|4.638|-0.905|-7.712|-2.75|11.111|0.559|3.543|-10.717|-0.578|0.516|-13.311|5.176|2.163|1.711|18.038|12.683|-3.906|-4.192|-6.573|1.635||18.335|-10.87|2.379|-10.692|-22.517|-3.535|-3.318|12.042|||||||||||||||||||7.518|-7.861|3.47|7.13|1.234|-19.593|-13.736|-22.616|5.965|13.818|-8.177|6.274|1.664|4.73|-6.299|1.42|-4.983|3.01|15.412|2.045|1.852|6.561|1.911|0.862|0.51|-0.102|0.977|1.886|1.327|3.573|0|-12.548|6.721|-3.848|16.427|-2.026|-3.529|12.18|-7.805|-3.312|0.821|-4.245|-0.625|-4.573|2.236|0.975|-1.962|3.219|10.753|-7.352|36.41|3.303|4.882|5.307|-0.659|-4.259|-3.427|-1.795|1.75|-9.129|6.402|1.95|1.911|0.965|5.454|-5.536|4.207|-15.131|-2.841|5.214|-1.236|-9.337|-1.321|-6.945|0.258|-10.582|-3.367|-7.447|5.436|3.969|18.201|-4.4|9.648|2.13|-0.537|-5.807|6.199|-12.093|-2.096|0.191|11.155|-1.815|0.418|-15.011|-7.452|-12.649|4.417|1.968|15.418|-3.717|18.005|11.473|13.989|-4.919|-0.722|-2.055|-6.694|20.622|-3.405|26.611|16.532|8.246|3.511|-8.729|-5.434|12.787|2.414|3.887|2.572|1.568|6.393|-3.488|-4.484|1.429|2.668|-4.34|-3.51|-2.638|4.315||6.316|3.796|2.985|9.324|-2.352
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|5.723|-0.079|8.507|-48.203|96.238|4.775|0.787|-3.836|0.941|-3.048|1.432|1.148|1.017|23.659|4.933|0.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-10.982|-4.132|-52.377||118.49|-6.602|7.804|1.371|0.78|2.768|2.539|5.061|-2.858|-1.502|0.833|-15.348|-2.04|3.24|10.967|-5.408|8.487||-1.954|-11.834|3.479|-5.159|-3.294|-0.266|-11.406|-9.05|0.765|-13.149|3.783|1.91|3.699|0.488|4.185|-2.069|2.112|-2.2|4.476|-7.794|-13.706|1.879|0.081|-0.932|-5.221|-3.751|-10.043|4.16|-3.138|2.859|6.203|-1.923|2.752|10.231||-6.798|6.231|-3.929|1.243|-46.743|77.038|1.972|4.758|-2.532|-7.832|-12.327|0.633|0.964|5.039|4.885|10.76|7.544|9.819|11.761|-6.472|-13.143|-9.075|61.051|61.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|7.012|-3.761|-7.255|8.218||1.711|6.895|9.643|-0.154|4.312|2.752|8.219|8.288|-23.545|12.761|5.053|-4.994|1.35|2.125|-2.792|3.317|2.211|2.695|1.04|6.691|61.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|0.074|7.713|-2.805|9.713||-2.419|-0.86|-0.05|0.415|-1.794|-1.73|1.711|-3.157|-2.132|9.617|-4.895|-3.181|-2.715|2.807|4.839|-0.439|8.475|0|-3.047|0.985|-1.448|1.927|8.763|-1.47|-2.024|-2.019|0.647|3.21|2.064|4.928|3.073|4.989|-2.146|1.02|0.106|0.213|2.313|-8.285|-4.107|4.408|0.342|-4.051|0.954|-0.83|-1.82|-1.879|7.867|5.931|0.534|-1.057|2.804||1.166|1.974|-3.422|0.479|-1.963|-0.298|5.546|-1|-3.806||-2.073|-1.97|-26.674|42.95|2.946|2.66|9.05|3.57|0.026|4.566|-1.142|-1.62|-27.968|29.239|-29.649|45.325|1.771|3.945|6.618|-0.696|-6.314|-9.939|4.339||-6.659|3.85|10.446|-13.034|-17.913|2.595|1.029|1.779|-4.331|1.342|-13.192|13.116|14.132|8.329|1.44|1.025|11.276|7.348|10.201|2.675|-21.622|16.373|-9.627|-17.65|-18.581|14.272|-7.396|-29.175|46.083|-3.536|-5.791|0.299|-0.832|-7.361|-0.189|18.622|19.378|4.586|-2.709|34.785|14.414|-25.439|33.693|1.913|-5.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|0.597|2.715|-5.698|12.442||0.093|-4.356|2.928|-0.091|-0.636|10.988|5.196|-1.463|0.949|0.637|-8.098|-1.726|1.164|0.684|-2.569|0.961|1.363|-1.628|-3.244|-0.645|-4.064|-4.149|0.94|-3.783|-1.698|5.726|-4.255|-0.812|-0.885|-1.739|-1.095|0.235|1.35|4.308|-0.495|0.999|-0.826|-5.538|4.312|0.986|-2.484|-2.879|0.784|-3.701|-1.488|0.299|0.299|1.829|-3.245|1.194|4.037||-6.054|-0.58|-4.699|8.308|-2.977|2.532|3.308|-0.612|-0.532|-3.592|-0.655|4.015|0.152|8.926|-2.262|-3.206|2.566|6.309|-2.494|-0.906|-12.473|-2.871|-1.585|-2.878|8.734|-1.646|-2.376|4.148|8.274|-8.771|-0.572|-0.639|12.46||8.024|-9.453|2.811|-12.076|-20.583|-4.397|-4.212|12.87|-7.258|3.391|-9.825|-0.993|4.73|6.416|5.361|5.535|13.866|6.408|0.374|16.973|-7.449|19.903|-22.789|-17.091|-14.369|7.989|9.71|-20.898|4.7|-8.153||-0.95|-10.311|-21.003|6.487|-3.826|8.166|16.154|0.83|2.737|1.088|1.333|0.046|-7.329|7.71|6.866|2.103|-6.288|36.954|4.359|-0.334|7.626|-5.89|-0.337|-0.336|-0.801|0.134|-4.1|-4.643|0.184|13.709|-1.844|4.125|3.994|-8.09|-1.605|1.632|-2.389|-0.133|17.891|3.06|-2.205|-2.682|4.904|10.873|-2.52|-0.604|17.088|3.236|1.591|4.894|1.239|-0.225|1.482|2.814|-4.157|-1.221|-0.221|-0.276|3.545|-5.765|-3.634|1.315|-5.092|1.162|-0.851|4.665|-1.14|-4.55|-4.937|-0.468|-5.61|-0.702|10.895|2.544|-0.249|||-1.76|0.393|-2.581|-3.013|-2.044|-4.01|1.91|-1.574|2.189|13.835|-10.758|-0.81|10.608|2.869|3.554|-3.679|1.821|14.952|1.456|-5.396|3.26|1.565|0.363|-3.891|7.223|1.07|9.586|-1.828|-0.606|-5.651|0.832|-8.387|1.187|2.369|1.106|12.276|3.645|-9.332|4.327|0.612|-5.344|-6.727|6.186|-4.97|-9.041|14.448|4.139||-0.327|-0.391|11.007|16.05|0.253
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-5.682|-0.348|0.087|8.004||-0.562|-1.385|-2.344|-0.716|2.383|-0.274|1.578|2.279|-5.73|1.823|-6.876|-3.679|2.946|-0.586|-2.529|-1.763|5.852|4.244|2.26|5.033|-5.814|4.584|-12.016|-5.521|-3.09|3.429|-4.182|-2.618|0.659|-2.498|-0.989|4.351|-2.446|3.731|-0.075|0.676|-0.671|-8.276|-0.477|4.704|1.3|3.979|0.075|-4.245|4.276|-0.522|0.075|-1.905|-2.57|-2.978|8.735||1.142|3.142|-3.925|1.377|-2.753|2.128|1.622|-0.842|-7.31|0.142|-3.564|-3.505|3.989|5.745|-4.381|-6.805|-2.342|6.397|9.675|-5.972|-14.337|0.9|10.698|-7.27|17.184|1.54|9.558|5.777|13.5|-0.288|-11.864|2.609|21.053||||||||||||||||||||15.995|11.733|-15.747|6.487|-14.45|-10.497|-12.684|11.293|4.076|-17.449|7.848|-8.14|-1.976|-8.864|-20|-6.574|7.873|3.228|11.863|20.7|2.39|-5.426|-2.641|17.601|1.311|15.789|4.55|9.502|9.241|2.332|-0.771|10.042|1.289|5.12|-1.19|0.599|5.197|-1.855|8.194|-4.777|-4.848|-6.383|-3.82|-10.61|7.471|2.142|-8.568|-2.389|5.815|-8.661|-2.697|-6.118|9.849|15.22|1.628|2.361|11.559|-1.526|15.144|1.498|1.539|2.43|-1.137|-3.793|-0.281|20.957|2.687|5.509|0|2.918|0.549|-3.941|3.143|-0.118|0|-10.025|0.771|0.994|11.095|0.872|2.153|-2.603|1.121|1.534|-1.631|3.633|0.253|0.662|4.775|-1.082|-6.811|-0.732|0.491|-4.565|-1.408|0.58|1.222|1.843|3.16|0.124|-4.009|-3.986|-5.612|8.087|4.492|-6.089|-0.341|6.332|-0.505|-0.359|4.901|-3.726|9.512|1.917|3.609|-5.947|2.481|3.895|-7.443|-3.72|-3.818|-8.864|3.231|-2.145|3.881|0.717|-0.231|-1.073|5.695|-1.824|-1.425|-4.908|7.342|-4.983|-4.561|3.815|-3.883||8.929|-1.092|0.726|10.932|-0.671
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-6.189|-4.461|3.433|-1.062||-4.073|-4.937|18.057|4.54|2.574|-2.041|3.222|-6.272|-0.462|0.933|0.351|0.946|4.574|-0.614|-1.928|5.196|4.92|-2.717|-8.086|2.436|-10.175|1.106|-6.127|-9.831|-2.997|2.323|-7.639|-0.767|-3.454|-0.246|-1.375|1.98|-0.247|4.832|-1.613|1.29|-4.437|-6.168|1.805|1.031|0.719|0.886|3.589|-3.852|1.466|0.245|2.339|-8.835|14.373|1.235|4.516||-0.913|1.389|-6.736|0.173|-4.463|3.774|0.258|4.586|-1.767|-12.044|-0.387|-5.899|3.466|-1.338|-11.162|8.298|6.07|7.592|-6.56|46.48|-9.596|-0.101|0.814|-4.284|4.582|-0.708|-7.397|15.584|18.766|-1.394|-3.309|-11.593|9.881||9.518|-10.502|1.181|-10.748|-15.116|-4.444|-1.515|4.302|-10.946|17.555|-4.141|-4.3|17.078|14.593|1.144|0.46|8.479|6.085|-1.434|-3.401|10.431|14.127|-20.354|-12.306|-15.464|6.169|10.197|-11.198|16.045|16.755|-18.93|-37.374|46.373|61.137||||||||||||||||||||||-1.86|6.086|-0.654|-3.165|-7.195|-0.584|-4.861|-1.37|5.187|6.442|-0.458|6.678|-8.902|2.588|1.077|3.503|-0.633|0.958|6.826|1.56|4.152|2.593|4.449|2.376|0.598|1.21|0.813|-0.203|-1.202|6.397|-0.846|2.603|-1.706|-0.213|1.293|0.216|-2.526|-2.062|-9.176|3.891|3.213|-0.2|-1.965|1.193|-3.269|-0.952|-1.13|-3.455|8.911|-0.198|-0.197|3.049|0.204|0.615|4.497|-2.708|-10.946|7.585|-7.735|15.287|9.281|0.466|-1.379|-1.584|-2.428|-1.735|5.011|0.92|-0.458|-2.673|1.584|-5.757|10.094|4.668|-3.783|7.634|-0.506|0.509|-2.963|0.248|2.799|-9.238|-2.915|-4.086|-3.527|-2.231|5.342|1.961|5.034|2.342|-5.322|-0.879|-5.405|-1.029|-3.571|0.599|3.512|-0.206|-0.615|5.857||0|-1.496|-1.266|11.007|-1.613
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-5.038|3.552|-6.921|7.198|0|-2.694|0.76|-2.488|-0.317|2.432|4.284|3.44|-1.039|-1.254|2.452|-13.266|-2.034|0.649|8.505|-4.303|2.606|5.44|-4.14|-10.448|1.416|-6.782|-0.045|-4.31|-8.741|1.125|0.322|-11.33|-0.143|-1.234|-8.217|11.912|0.181|2.988|2.843|0.502|-0.652|4.699|2.68|4.033|2.102|-0.566|-8.38|-2.338|-8.975|5.977|-1.518|2.466|4.686|0.079|-4.298|9.132||-3.755|0.441|-2.58|11.899|-3.99|5.869|5.438|1.33|0.621|-6.649|-0.797|-1.911|0.788|5.592|2.462|-3.252|-0.682|7.324|2.915|-3.069|-8.674|-5.902|11.897|-11.74|8.719|-3.261|3.557|4.913|7.462|0.102|-4.327|-10.409|7.14||14.354|-10.077|4.044|-13.515|-20.793|-5.556|0.552|5.121|-0.712|1.097|-4.734|-5.521|11.87|10.19|1.584|0.818|14.797|5.419|-0.141|10.504|-12.432|27.674|-21.281|-5.041|-25.87|-4.698|16.446|3.363|15.149|8.295|7.799|-27.171|-20.116|-27.112|61.079|61.038|61.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-5.996|0.215|-6.8|-0.794||-2.89|5.061|1.856|0.622|-1.027|-0.612|4.034|-2.686|-0.206|2.754|-5.03|-2.549|0.99|0.398|-2.896|1.768|2.414|-0.201|-5.503|0.573|-4.727|-1.61|-3.621|-10.769|0.775|1.415|-5.638|1.049|1.368|2.016|-2.715|2.791|-1.826|0.922|2.038|0.472|-4.94|-3.329|-1.847|4.142|-0.588|-4.36|-0.837|-3.369|-0.935|-2.347|4.071|2.361|-1.505|-1.615|2.483||4.317|1.312|-1.578|-0.143|-5.163|-1.075|13.07|1.858|-2.857|-0.15|-2.203|-4.085|6.928|4.897|1.932|-4.019|-0.767|3.328|0.799|2.623|-12.732|-2.646|3.309|-7.947|10.058|0.587|-5.014|32.963||||||||-21.965|0.875|-4.056|-19.026|-5.562|12.11|9.881|-6.412|11.862|-12.44|3.89||-3.628|-8.213|36.722|12.457|5.967|0.363|-2.822|-13.699|23.034|-24.576|-21.508|-13.519|5.567|-3.984|-3.742|31.327|8.533|-18.919|-14.668|-15.708|-1.982|16.209|25.444|1.925|12.056|0.51|-8.625|-0.464|7.214|2.16|2.474|3.924|1.931|5.531|5.855|5.528|1.821|1.003|4.912|-7.317|-3.15|-0.781|||-0.621|-4.593|-4.526|-1.669|-5.02|-0.526|6.882|-7.652|0.391|8.936|-3.425|1.671|4.209|-3.771|13.112|4.455|5.026|6.654|-4.248|0.534|8.915|1.575|1.195|-12.084|3.818|-3.169|-4.054|35.469|21.727|2.279|3.54|-0.877|2.09|0.601|0.604|-4.611|-1.7|2.915|-0.867|2.367|0|3.049|-3.245|1.194|-5.367|-0.562|0.282|-0.56|7.207|8.469|-0.325|-9.412|0.592|-1.458|-3.922|-2.989|0.822|1.108|5.248|0|-4.19|3.17|-3.611|-5.013|5.278|0.559|-4.021|-1.583|8.596|0.287|5.775|-1.201|5.047|3.934|2.007|0.336|-2.295|0.66|2.02|-12.903|0.294|-3.683|-4.076|0.546|2.521|2.586|-0.571|4.79|-4.298|3.254|0|0.595|-3.725|2.047|-2.841|-7.368|0.796|-4.315||2.073|1.312|-6.388|4.627|-6.265
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-5.076|0.716|-2.88|3.601||-0.917|1.975|0.208|-0.518|1.047|0.632|0.423|-1.254|3.348|3.579|-1.65|-0.872|-0.865|1.76|-0.547|-0.652|3.255|-0.558|-2.29|1.889|-3.226|-3.727|-6.214|0.684|-1.823|2.057|-5.463|1.599|0.189|-1.21|-3.243|0.362|-0.181|5.927|-0.476|4.473|0.299|-4.202|2.246|2.196|1.11|-2.172|0.596|-2.705|1.371|0.098|0.592|-1.934|1.373|-0.585|1.685||-1.078|1.291|-3.266|-1.046|-1.866|1.037|3.21|1.883|-1.272|-1.919|-3.429|3.452|1.262|4.888|-0.406|0.921|-0.61|5.246|4.826|-6.211|2.481|2.886|1.693|-3.591|0.657|-2.248|4.474|0.562|7.627|-2.479|2.418|-2.361|3.545||1.112|-9.203|4.211|-11.491|-12.102|-1.699|-1.237|10.01|-0.771|2.369|-6.893|2.738|-3.989|6.776|4.873|-0.505|7.027|4.757|-3.497|4.214|-6.297|4.927|-7.653|-9.795|-12.418|5.064|6.199|-8.583|1.266|12.429|-10.829|-19.647|-7.947|-19.98|27.116|18.032|-3.829|10.367|0|-5.501|-6.549|19.228|-2.377|-0.327|0.246|-1.77|15.093|7.356|12.152|1.356|0.454|2.323|-2.712|-0.113|-2.423|-1.625|3.244|-2.508|0.769|-2.778|5.882|1.726|2.235|-0.701|3.133|-1.19|3.576|-5.035|-2.844|0.457|1.626|-0.921|-0.912|-1.127|4.846|-4.407|1.375|1.159|4.479|1.35|-0.972|4.841|0.512|-2.008|3.506|0.391|1.954|-1.75|-3.503|3.766|-0.624|0.248|-1.235|-5.034|-1.941|2.468|2.042|-2.121|-1.617|-1.251|-0.119|-9.479|1.787|2.795|0.658|-3.057|0.11|6.508|-5.213|1.295|-2.116|-8.399|-0.101|1.474|1.887|-1.276|2.728|-5.269|-7.94|-9.648|3.287|3.852|-1.262|-1.504|0.674|4.921|0.083|-1.893|3.393|-2.526|1.587|-0.175|0.892|-4.339|0.429|4.274|-5.074|-5.591|-0.324|1.212|2.476|4.574|6.834|2.166|1.825|-6.462|-6.465|-3.643|2.15|-4.652|8.272|-7.785|7.436|0|4.225||4.804|0.097|-7.362|4|0.722
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|-7.951|2.263|-0.749|0.502||-0.747|-6.444|0.468|-1.612|0.773|-2.782|-0.075|-0.746|5.924|-1.325|3.551|-3.73|-0.694|5.452|-1.364|-0.875|4.489|-1.474|0.082|2.867|-1.331|-2.435|-1.282|-5.383|-2.224|0.597|2.523|3.727|-0.709|1.034|-0.711|2.344|-0.322|4.903|-1.252|2.833|-1.187|-4.766|0.324|3.35|-1.97|-2.948|2.116|-3.152|2.174|0.485|0.57|-0.081|0.902|-1.773|4.111||-3.56|0.081|-0.962|1.796|-1.42|-1.72|0.926|-2.483|-6.342|4.994|-3.326|1.747|8.66|3.309|-0.366|-4.878|-2.712|8.856|1.245|-6.192|1.542|-3.547|-5.309|-15.165|12.629|0|-4.262|-1.753|14.365|-0.992|2.255|22.514|8.06||7.89|-10|-2.817|-10.127|-12.707|1.685|2.771|6.914|-4.028|1.564|-10.645|9.412|-6.491|4.483|3.203|2.805|13.26|5.233|1.325|0.444|-7.397|11.111|-17.15|-4.916|-14.374|7.033|6.433|-5.837|4.368|29.851|-3.458|-29.039|-13.451|-16.851|4.7|18|0.182|15.823|0|-6.324|0.596|-4.19|4.582|7.15|7.086|2.579|12.831|0.398|-3.585|1.958|4.502|5.772|5.159|2.488|3.543|1.97|3.22|-6.051|-2.333|-6.771|7.766|-9.464|11.06|8.581|3.404|-5.517|2.354|10.96|-7.704|5.066|1.794|-3.724|-1.103|-2.396|1.213|-1.198|6.648|-0.387|2.09|11.742|12.767|7.582|-0.533|3.823|1.853|0|1.693|-1.107|-0.564|-1.089|0|-3.708|1.243|-8.657|0.667|2.689|2.79|2.104|4.646|-3.046|-31.288|-2.443|0.35|4.579|0.924|-3.22|3.903|2.672|-5.925|-0.179|-1.064|-6.156|-0.825|-0.329|-0.328|5.903|3.597|-3.136|-3.041|-5.128|-1.732|-4.223|-0.151|4.732|-3.354|7.895|0.829|-0.331|1.002|-5.071|8.233|10.836|0|-6.738|-3.093|7.579|-7.204|-11.492|-2.27|-8.087|4.952|-1.314|5.248|-1.364|6.563|-1.644|4.732|3.326|-4.752|-13.757|1.851|18.207|6.164|5.664|0.613||4.541|12.192|-6.646|7.729|-2.685
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|0.068|12.394|-0.23|2.52||4.959|-2.104|1.063|-0.731|-4.125|0.078|5.419|-2.169|1.799|0.658|0.83|1.86|1.284|0.603|5.068|-0.271|5.725|-3.588|-4.733|-0.783|-6.275|-1.446|-2.506|-3.037|1.464|-0.077|-4.555|0.147|1.267|-2.471|-0.793|3.507|-2.332|1.031|-3.207|3.466|0.818|-0.297|2.586|-2.23|1.433|-1.632|0|-0.59|-3.35|0.358|-3.32|1.759|-1.182|-1.1||||||5.669|-3.03|5.896|-2.616|8.346|2.172|-0.798|-1.648|3.409|1.734|3.064|-0.76|1.024|0.342|3.915|-1.92|0.35|-3.384|-2.876|0.745|-7.575|1.239|-3.368|5.696|5.863|14.04|-2.605|0.561|-7.124|4.257||4.249|-11.083|-1.652|-12.563|-12.618|-2.281|3.181|-0.064|8.558|4.848|-6.242|2.29|1.265|3.717|0|4.813|6.25|8.165|-0.175|2.885|-13.764|2.47|-5.851|-7.878|-12.621|5.076|5.772|-11.678|-0.823|21.413|-5.466|-24.465|-10.778|-17.978|0.676|8.694|-0.325|13.116|1.447|-4.247|-6.48|1.056|-0.588|8.276|7.007|5.008|2.676|-1.397|7.688|0.617|1.537|1.326|0.814|-1.545|2.463|0.059|0.948|-1.746|-4.022|-3.712|9.74|1.014|3.903|-0.86|0.494|-3.226|2.323|-2.85|-2.32|0.291|3.181|-0.656|-0.238|3.192|4.423|-2.561|1.329|0.958|0.192|5.327|1.436|-1.813|-1.586|2.299|2.851|-3.23|6.219|-2.373|3.69|0.218|0.364|-3.579|-0.35|-6.78|0.131|7.208|0.21|-1.858|-3.262|0|-0.332|-8.11|0.367|7.218|-0.846|-0.582|5.673|4.202|-5.071|0.407|-3.599|-6.2|-2.862|-0.297|4.407|2.156|3.546|-5.58|-7.085|-1.643|-5.108|-2.208|-0.886|8.235|9.715|1.317|0.886|-1.923|7.039|-6.576|8.845|1.787|2.609|2.977|4.318|3.774|-11.605|-4.385|-0.726|-3.439|10.408|-5.952|-0.066|2.716|1.237|2.972|3.592|-6.511|-0.545|-7.034|-0.879|-0.5|-4.077|1.894|1.112||2.404|-7.273|10.714|4.195|3.719
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-0.749|7.36|-0.379|-19.673|31.765|1.678|-2.649|2.027|6.017|3.458|4.384|-0.257|0.778|-3.163|-2.209|0|-5.825|2.804|6.532|0.714|-2.341|-1.52|1.544|2.974|1.563|1.106|-0.158|-13.151|2.672|-3.177|0.136|-1.698|3.563|-1.053|3.116|0.905|3.501|-3.841|-1.449|0.328|1.138|-0.613|-4.629|0.999|-1.388|0.314|-4.666|1.742|-3.081|-2.269|-0.247|-4.631|-0.039|-3.992|0.644|1.775||4.348|0.771|-0.364|1.062|-11.053|1.658|0.935|2.73|-4.259|3.924|-4.423|-1.469|5.077|0.551|-2.011|4.35|-4.403|8.205|-3.917|5.529|10.564|-2.262|-2.101|-2.707|2.841|4.949|0.781|-0.657|0.48|6.043|-5.072|2.539|-0.124||10.225|0.479|4.885|-7.262|-7.801|4.092|3.439|0|-0.722|4.602|-5.455|0.785|-7.562|0|1.598|3.236|4.787|6.14|-2.945|3.035|-3.078|1.598|-8.051|-4.921|-6.264|-2.499|13.771|-9.698|2.335|1.541|-1.976|0.879|-2.737|-15.996|27.628|||16.358|0.644|-3.121|2.926|4.164|-6.337|11.925|14.861|6.992|7.407|-0.512|6.311|0.878|-0.219|-2.353|1.081|-1.07|1.41|-2.331|1.288|1.747|-4.583|-5.232|-1.746|10.385|-3.122|0.742|-0.932|5.678|3.557|6.413|-5.405|5.473|0.459|1.174|-4.839|1.897|2.094|-1.83|3.061|0.48|4.796|-1.636|8.474|-0.792|0.178|5.45|7.668|-2.806|2.887|-2.142|0.289|1.078|1.612|-1.282|-11.412|-5.312|2.212|0.08|-1.668|-1.892|-1.524|-4.772|0.542|-7.173|-1.14|6.743|1.147|-3.113|3.771|1.007|-5.502|3.108|2.794|-6.889|3.683|1.379|4.615|-1.326|11.787|-5.803|-15.774|-6.217|-4.977|-2.479|-0.189|2.289|9.128|2|0.065|0|-4.284|-5.259|-0.928|1.831|-4.06|-7.503|9.309|7.14|-19.393|3.951|-5.843|1.9|9.966|3.481|8.598|0.655|16.243|10.252|5.098|-3.791|-5.97|0.062|-1.098|-14.636|0|0.817|-0.998||8.433|6.389|-1.634|8.924|15.222
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-4.323|-0.533|-4.337|-67.168|194.169|-7.808|-2.329|-15.312|61.044|61.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-4.13|1.607|-6.355|3.55||-1.618|-1.675|0.93|2.87|0.789|-2.228|3.092|-7.137|13.607|1.61|-6.631|-4.315|4.141|-0.088|-2.989|3.628|7.211|-4.356|-6.293|-0.085|-5.157|-4.904|1.241|-3.878|-34.795|2.227|-10.967|0|2.737|-3.56|-29.724|-3.296|9.352|14.286|-0.364|2.014|4.775|6.066|2.166|3.038|18.516|-4.491|0.565|-6.345|-2.45|17.5|2.564|-2.278||0.611|2.027||2.887|0.808|-2.598|3.168|-6.598|6.541|0.902|3.376|-4.97|-9.631|-2.616|0.927|-0.634|2.237|-1.496|-10.511|0.475|12.338|-0.64|-7.506|-11.573|1.757|4.056|-12.749|-4.416|27.356|-3.182|3.22|11.738|-1.767|-7.655|-12.04|10.164||-4.644|-26.155|4.141|-19.961|9.678|-6.58|20.627|22.438|-3.373|6.517|12.928|-5.065|2.264|9.38|-13.339|23.699||||20.143|-5.349|31.544|-23.257|-1.204|-24.116|-5.14|27.062|0.165|17.607|6.099|7.838|-24.221|-24.829|7.814|61.128|60.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|7.185|3.667|5.488|-9.555||6.546|-0.198|-0.29|0.536|14.781|17.992|1.93|-4.823|4.899|-7.708|5.357|-1.613|7.075|7.9|1.715|23.176|8.547|-4.098|-4.489|4.194|-3.448|-5.029|-3.487|-8.405|-1.689|5.135|-20.419|-9.93|2.112|-4.155|4.067|25.414|5.222|6.051|1.272|2.094|-2.051|8.387|1.024|-7.593|3.256|4.095|7.826|-2.898|0.745|-3.562|3.632|17.161|-1.949|-0.612|7.294||-5.187|-8.741|-10.404|-42.537|-5.794|-6.922|1.768|-1.712|9.235|-13.353|-2.722|-2.673|15.734|-1.301|-10.565|33.757|6.818|-4.842|-2.914|13.236|20.634|19.918|0.206|-11.314|1.906|0.14|4.934|-0.389|13.85|-5|21.951|-8.836|4.847||5.638|-9.66|-17.208|-6.694|-15.482|-5.662|-4.313|5.535|2.348|-3.176|9.699|17.598|3.319|17.061|-6.131|4.357|13.668|16.594|1.034|-4.849|-0.905|17.705|-26.859|-7.539|-21.36|15.161|17.108|-16.248|13.211|14.195|-19.021|-40.908|-10.005||||24.974|10.82|22.512|-6.765|-4.116|0.586|12.412|-0.047|3.704|0.391|8.148|-5.642|-12.341|-3.83|20.978|61.116|61.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-1.367|-3.03|-3.119|1.996|0.125|-0.744|-1.886|-2.259|-3.166|5.721|-0.725|1.223|-4.498|6.534|1.006|-8.353|-0.63|-0.285|3.424|-2.588|-1.585|0.914|13.701|-6.155|3.403|-4.051|2.542|0.124|-12.35|-29.389|0.97|-4.589|0.708|-3.732|-10.01||||||||||||||||0.715|2.364|10.239|-5.382|19.85|6.516||2.639|6.286|0.682|3.216|6.133|0.969|0.65|-1.442|-2.5|-0.98|-4.247|7.37|1.891|4.754|-0.338|-4.831|-2.817|5.97|-1.309|-0.109|-8.616|1.363|-3.13|-8.049|1.738|-3.53|-1.947|-4.267|2.811|17.871|-0.648|-12.94|-1.201||24.121|-1.983|11.851|-16.439|-11.979|1.881|0.838|3.753|-3.233|3.578|1.822|4.337|-1.818|20.879|2.368|3.493|3.226|11.653|-2.613|-2.807|-2.857|25.92|-19.751|-10.616|-16.91|3.741|20.61|-1.679|3.027|21.547|-18.83|4.656|-12.451|-19.433|||23.706|19.402|14.449|-3.592|4.682|-0.077|-1.511|18.004|2.186|3.879|7.528|3.583|-0.732|0.526|-1.451|-7.656|6.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-5.416|0.676|-2.053|9.949|0|-3.354|0.094|-2.114|8.556|-2.977|5.678|6.685|-3.273|-0.812|1.407|-9.119|-12.479|3.001|2.565|-2.986|8.271|9.156|-6.415|-14.209|-5.766|-6.9|-5.499|-24.285|-7.467|-10.894|33.102|8.854|13.77|-4.533|12.79|-2.734|-5.217|5.234|7.095|-0.739|4.557|-8.318|-12.557|0.624|-0.652|-0.487|-7.169|-10.765|0.799||-4.883|-0.666|14.965|-2.131|7.642|5.702||-7.53|-2.569|2.652|7.721|-4.401|-0.697|1.144|8.818|-3.315|-9.262|-10.929|3.934|7.618|9.554|3.168|8.145|0.994|9.358|7.671|5.101|61.079|46.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||1.816|2.632|1.333||1.58|-1.336|0.899|-0.224|1.943|-1.353|1.837|-1.804|-1.335|0.785|-0.779|-1.533|-2.665|2.626|-1.72|0.108|3.337|-2.495|-0.324|1.985|-1.627|-1.496|-0.742|-0.212|-0.526|6.264|-4.385|0.322|0.648|-3.037|1.058|-0.316|0.637|1.399|0.108|1.866|-3.496|-2.075|0.312|3.556|-1.277|-3.59|0.309|-0.917|-3.729|5.487|1.364|1.06|0.319|-2.993|4.306||-0.748|-0.107|-0.742|-0.632|0.317|5.457|1.24|0.453|2.674|-2.935|-2.637|0|0.775|-2.694|-2.521|14.837|0.607|6.598|-3.375|-3.962|7.345|-0.894|1.953|-7.692|-5.562|-1.011|15.584|1.717|8.453|-2.65|-7.364|2.926|3.439||2.107|-7.05|1.457|-15.642|-14.924|-3.575||4.803|-3.967|4.937|-8.826|10.645|-0.389|1.581|3.476|-3.264|14.756|6.401|0.73|-5.3|-11.157|19.438|-12.513|-15.614|-0.983|3.611|5.675|-18.824|4.655|-3.528||-32.302|4.659|-6.333|13.329|2.726|1.001|9.377|4.208|-0.284|-7.743|2.903|5.635|-3.31|-6.752|-4.072|17.72|-0.793|15.474|5.81|0.978|7.553|-0.476|7.026|3.043|0.634|5.928|-12.95||8.677|6.18|0.338|-5.538|8.555|-3.996|1.464|1.37|-4.158|-6.639|-2.198|-0.793|2.645|-7.177|5.794|6.603|-4.767|1.754|-2.808|6.745|1.965|1.215|-3.105|-6.879|10.706|3.072|-1.014|13.555|9.524||4.692|-14.322|-18.359|10.419|10.79|-1.968|7.968|3.01|-3.816|5.263|-4.371|1.342|4.635|-2.732|0.137|2.095|7.994|-2.786|11.075|-12.286|1.892|0.881|-8.345|2.342|33.211||||||||||||2.444|3.502|-0.963|0.973|-0.963|0.387|5.295|1.867|-7.486|0.969|7.724|-8.588|-3.499|-4.401|-5.648|0|-1.149|4.281|1.92|9.77|-8.581|5.937|-2.532|-3.322|-6.23|2.521|-9.437|11.735|0.858|2.281||-0.87|2.679|-5.882|0.507|8.227
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-9.385|1.902|-1.704|1.281|0|-1.427|-2.096|1.528|-2.965|0.479|2.118|-0.217|-0.806|-4.124|3.743|6.857|-0.625|2.503|2.936|0.12|-0.418|3.206|-2.348|-2.179|2.474|-1.193|1.513|-0.422|-6.745|0.338|2.19|-6.368|4.453|0.91|-1.402|-1.054|6.062|-4.12|6.235|0.24|3.354|1.641|-5.77|0.418|-0.829|-4.74|1.431|-0.964|3.339|-0.292|4.518|-0.304|1.295|0.309|-0.676|2.843||-0.503|0.952|-4.019|2.497|-3.378|-0.48|1.709|0.738|5.859|-2.662|0.895|-1.2|6.528|1.851|-1.751|0.135|-2.562|4.533|4.598|0.433|-7.968|5.982|3.27|-7.402|4.354|6.269|3.475|-0.385|10.263|-6.354|9.004|-6.098|4.592||5.094|-11.959|0.793|-14.855|-15.948|-5.675|6.682|2.638|5.309|11.801|-3.849|-0.725|3.759|12.193|-3.336|0|13.552|4.577|3.839|-0.636|-3.759|12.157|-11.227|-8.954|-14.787|5.937|13.015|-12.826|6.692|23.034|-11.466|-29.706|-11.783|-17.615|9.083|13.113|5.905|9.455|1.581|-5.351|-2.633|-2.619|7.193|-1.724|7.275|-0.856|6.372|3.152|10.281|1.502|0.377|4.242|-3.779|-0.676|-0.819|-1.467|1.038|-3.159|-0.358|-4.181|7.994|-0.662|5.1|1.411|-2.892|-1.94|8.414|-4.923|1.961|0.473|0.316|0.397|2.857|-0.407|-2.303|2.859|4.615|4.185|2.091|3.872|-2.035|5.773|0.294|-1.736|7.018|-0.819|0.618|0.414|-3.781|0.199|0.1|-2.339|2.806|-3.854|-1.89|2.321|0|-7.843|7.471|-2.974|4.466|4.781|-2.383|3.388|2.419|-0.627|2.463|2.412|-7.128|8.031|-0.98|-3.368|-2.863|3.602|0.106|4.084|3.425|-1.462|-0.67|-4.686|-2.896|1.151|1.057|2.938|-3.365|2.811|3.237|-1.538|3.409|-1.786|4.307|0.117|6.057|-3.114|-4.68|2.817|-15.644|-3.164|-3.157|-7.554|-1.187|1.376|3.378|1.169|8.806|-9.075|4.949|-8.305|5.036|-5.523|10.933|8.265|-4.762|2.9|-9.42||2.985|13.319|-2.875|3.287|-5.035
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-3.034|2.362|-5.224|3.342||-3.753|-2.099|-2.403|-6.485|13.083|6.336|1.165|-7.772|7.895|-0.444|-6.749|-10.089|0.864|-5.968|3.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|61.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-2.479|1.286|-2.624|4.878||-4.366|-2.222|0.293|-2.124|-0.514|-0.398|2.627|-1.04|-1.871|3.948|0.236|-2.139|5.039|2.235|2.351|2.341|2.807|-0.861|-2.958|0.712|-4.691|-0.491|-0.671|-6.45|-4.315|1.835|-8.499|-0.254|-0.656|1.744|1.829|2.517|-1.269|-2.071|-0.822|3.729|-8.884|-4.674|0.185|-2.177|-2.044|-7.784|1.581|-5.431|-0.196|1.313|2.655|0.575|-0.775|1.28|2.671||-1.708|0.84|-1.572|1.469|-3.647|1.929|1.736|0.837|-4.852|-6.246|-3.028|3.193|3.735|4.956|-2.664|-7.214|-2.412|5.213|-1.22|2.786|-6.266|1.794|-2.966|-8.279|-0.937|1.486|12.584|0.471|13.425|-3.461|-9.346|-11.413|5.754||-1.6|0.557|3.259|-8.211|-13.671|-8.818|6.91|11.687|0.221|0.277|-4.749|0.053|6.704|-2.526|6.804|6.231|12.869|7.646|4.344|4.975|-3.981|6.531|-3.043|-6.748|-15.489|12.218|0.438|-13.737|10.824|8.98||-13.609|-8.318|-24.143|7.048|-6.542|2.245|13.362|17.07|0.124|1.9|19.44|-2.074|3.846|-1.44|10.747|-3.874|9.549|6.497|0.473|14.891||0.546|-2.244|6.606|-0.791|-2.426|-3.716|5.251|-4.686|-7.03|-3.442|0.674|3.28|-8.629|3.868|16.356|-4.507|54.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|-7.807|1.092|-4.106|1.803||6.83|-2.142|-3.073|-0.083|1.261|1.796|2.185|-9.494|3.184|8.407|-2.418|-6.763|3.242|3.707|2.746|0|0.266|-5.695|-5.984|-3.933|-7.488|8.587|5.112|3.045|6.954|1.338|-4.677|-1.342|0.761|-2.473|0.915|9.173|-4.675|2.212|-0.177|0.801|3.598|-1.005|3.497|1.829|1.366|-2.288|-2.509|-1.825|-0.725|-1.075|2.198|3.019|-0.935|-2.372|-0.814||0.638|8.284|-4.699|0.853|5.122|-3.62|0.628|2.182|1.038|-7.22|-2.579|0.708|4.957|2.803|-1.752|2.174|-0.887|4.781|-2.713|-0.258|-2.757|-4.887|-8.606|-3.368|7.103|-1.335|0.223|3.341|16.51|-8.477|-8.333|-9.202|7.002||-4.593|-18.05|-2.664|-26.544|-9.418|2.266|3.946|14.113|-5.223|20.399|-3.764|0.818|28.367|1.453|0.683|-4.917|14.925|-0.741|-4.352|-8.264|0.843|39.063|-26.996|-20.363||30.534|11.454|18.383|15.512|21.168|-15.951|-21.635|-6.726|-15.69|15.376|9.297|1.451|15.503|4.221|-9.247|0.132|9.407|-2.949|0.282|9.399|2.366|4.793|-0.493|5.739|3.047|4.69|1.718|-3.853|2.444|-2.564|2.632|5.976|-3.831|-0.571|-0.568|4.803|-4.8|2.221|0.759|-2.486|6.037|5.544|-5.689|6.032|-2.687|3.112|0.99|6.146|2.147|3.353|-2.009|1.099|2.448|1.164|1.918|2.192|2.026|0.211|2.486|2.55|-8.566|-0.202|-4.998|-1.257|-1.634|16.282|0.848|-8.991|0|-2.073|2.705|0.757|-4.622|4.661|0.967|0.589|0.592|-0.766|5.384|2.313|-6.538|5.657|3.461|-9.751|-5.722|-7.095||-3.519|-1.355|-1.192|0.759|5.351|-1.228|-0.153|-4.034|-2.058|-0.43|0.722|5.257|-4.144|3.202|-0.15|4.297|-1.564|-1.987|4.655|1.959|-1.139|0|1.315|4.637|-14.53|-7.573|-1.596|-6.495|-0.87|2.024|1.532|2.627|-1.548|-5.148|-1.931|-0.84|-0.948|-27.363|1.36|-8.394|5.008|-1.084|-6.251||2.475|5.68|-6.908|6.839|0.118
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-2.668|3.158|-5.991|-31.745|47.553|-8.438|6.813|0.35|2.37|2.082|1.253|2.005|0.204|1.687|0.686|-10.937|-9.599|3.786|1.261|-5.663|0.574|11.738|-4.519|-6.871|-0.567|-4.601|-5.337|1.123|-7.434|-14.006|-1.523|-18.687|61.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-2.01|3.246|-2.869|-46.345|95.84|-0.54|0.653|-1.288|-0.878|1.595|3.15|4.243|-5.571|-5.718|1.152|3.298|-3.446|5.858|3.4|-2.425|0.645|10|-4.985|-17.092|-1.885|4.984|-2.776|-0.988|-26.454|3.867|1.609|-2.535|7.658|2.249|7.164|2.65|3.026|2.471|2.119|-1.293|4.315|-8.296|-9.759|-3.787|-0.195|0.156|-4.969|-6.258|-9.444|1.388|-0.461|10.749|6.742|-2.24|3.202|4.515||-1.636|6.096|-2.636|-0.241|-31.658|2.661|3.722|2.926|-4.904|-6.407|-12.159|3.122|13.676|3.953|5.566|-2.356|6.611|7.792|7.754|-1.34|-9.589|46.395|61.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|-4.327|1.662|-0.68|0.39||0.098|-4.116|-1.565|-4.82|4.583|0.832|2.95|-6.909|6.109|3.101|6.392|0.103|1.679|1.599|1.515|-0.216|0.108|-1.281|-2.192|0|0.842|-0.105|2.478|-0.961|-0.847|0.532|0|-2.287|0.208|-0.621|-2.817|0.404|1.538|1.351|-0.927|4.521|1.53|-0.543|-0.109|-0.968|-0.428|-2.505|-2.444|4.246|1.728|-0.43|1.862|-0.761|-1.709|0.429|1.304||-3.463|0.316|0.636|-1.048|-2.053|-4.603|8.502|0.749|-1.994|-0.832||6.305|4.994|2.99|-1.993|-3.288|-2.434|6.73|-0.118|-5.251|0.224|-4.594|-4.878|-7.082|-1.763|2.374|2.832|-2.846|5.085|3.83|10.526|4.545|5.422||1.928|-10.369|-7.856|-5.706|-14.175|-5.596|0.9|1.411|-3.984|0.32|10.026|4.121|-3.789|9.03|-2.345|-4.651|10.693|6.765|-1.867|-1.331|-6.328|1.855|-4.744|-16.147|-6.831|5.602|5.677|-13.413|0.778|-0.282|2.089|-0.216|-10.258|-18.335|-9.919|22.929|1.121|11.66|2.706|-1.663|3.512|-2.156|-3.385|1.857|1.344|8.772|12.964|-4.041|2.186|-3.44|0.947|14.35|-7.047|-11.045|8.152|9.163|15.346|-1.304|12.528|3.023|12.125|3.93|0.545|-0.542|2.358|-2.961|1.92|-4.079|-0.131|-1.933|-2.144|4.068|3.252|0.272|5.823|-8.607|2.492|-3.383|2.467|-0.728|3.422|-1.682|-1.393|-2.837|4.515|-2.24|-0.589|-3.232|-4.595|3.764|1.014|-0.879|-5.687|-2.653|2.604|-1.858|10.173|4.618|10.667|-3.364|13.762|-9.838|3.026|9.166|3.504|-3.862|3.663|0.514|-11.111|1.311|5.191|-8.191|2.833|-3.758|13.652|1.186|7.468|-6.474|-0.255|-3.604|-10.155|10.939|0.082|-4.45|0.787|3.502|1.909|-3.446|4.174|-7.419|18.498|13.278|-1.331|-2.398|0.907|5.757|5.869|-5.745|-2.792|-8.167|7.889|-5.243|-0.387|-0.289|2.067|-6.96|9.419|3.42|-4.644|-0.978|12.928|0.444|-5.158|11.633|-3.95||13.882|17.523|-4.611|16.443|-0.832
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-5.474|1.107|0.37|2.079||1.051|-1.32|3.411|-1.818|2.451|-2.299|-1.602|3.311|1.382|4.218|-2.605|0.91|-0.202|1.019|1.869|0.943|2.251|0.756|-1.279|1.735|-5.629|-4.309|-11.678|-0.086|-2.609|0.935|-4.927|0.569|1.568|-2.1|0.814|3.193|-0.502|1.356|-0.924|1.882|-4.882|-3.608|0.552|0.396|0.477|-5.843|0.225|-3.618|-0.718|-1.277|-0.142|-1.12|-4.225|-0.666|5.704||0.924|0.644|-1.619|4.871|-2.166|-1.703||-2.424|2.411|4.444|-5.396|3.857|3.542|5.653|-7.443|-1.595|-1.288|5.914|0.381|1.311|0.154|-4.003|-7.476|-3.699|1.747|14.286|-0.838|2.1|8.067|-8.462|-1.887|1.377|8.917||3.093|-2.02|11.549|-1.662|-12.449|-1.669|16.698|5.171|-1.157|2.067|-6.618|2.352|-1.391|4.864|-4.194|4.99|1.996|14.514|-0.455|-1.236|-5.319|3.867|-6.605|-17.881|0.683|4.456|9.677|-11.734|3.946|8.252|-0.962|-21.331|-9.699|-15.473|7.511|8.339|-7.812|10.555|8.637|-4.684|-6.627|4.069|2.546|-0.071|4.737|3.051|15|1.877|2.005|1.386|0.933|1.901|-4.102|-2.92|-0.441|1.794|2.67|0.092|-1.184|-2.487|2.831|1.766|3.065|0.192|-2.434|-1.111|2.273|-5.036|3.058|-1.998|2.705|2.584|-0.191|2.849|3.772|-4.293|2.808|3.102|-0.103|2.979|1.622|1.872|-0.873|-0.109|4.8|-2.016|0|-2.723|-2.028|0.107|0.645|0.868|-4.85|-5|-0.098|0.889|0.897|-6.784|5.697|-4.771|-1.384|-2.254|6.532|4.518|0|-0.896|3.183|-2.891|-3.185|-0.385|-2.622|-1.838|-0.275|-0.274|1.767|0.093|4.272|-2.184|-8.195|-6.214|-0.488|-1.285|0.048|4.915|-3.483|1.512|-3.882|5.204|3.154|-3.549|5.813|-3.855|5.241|-1.697|-1.346|1.658|-8.272|0.453|4.999|-3.592|5.262|-2.248|2.893|0.575|1.279|-7.107|-1.078|-5.094|-1.013|5.497|-3.031|-2.905|5.365|-1.484|0.26||3.252|3.649|-3.567|7.009|0.096
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-10.209|-2.534|-1.522|-17.561||41.649|60.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|-2.323|-1.094|-4.493|3.459||1.797|-0.037|-0.547|6.197|-0.539|-0.954|-0.076|2.984|-3.705|2.639|-1.754|-3.424|1.042|6.119|-1.746|0.585|5.17|-3.676|-3.729|-2.086|-3.105|4.41|-1.081|-3.386|-0.857|1.413|-5.218|-2.314|0.777|2.779|-1.707|2.02|0.949|3.043|-1.884|-1.125|0.211|-4.891|3.216|-6.83|1.804|5.356|3.136|-7.055|-4.853|0.475|-1.895|-3.362|-5.557|3.129|15.113||-7.819|0.218|-5.772|-5.115|-0.663|-0.686|-13.046|12.928|2.711|-10.829|14.197|16.892|27.178|-7.506||||||||||||||||||||||||||||||||||||||10.089|-3.063|0.54|-7.078|14.22|-15.749|-17.987|-16.562|13.765|-2.207|-15.428|10.557|27.712|-11.435|-25.801|-11.222|-22.158|2.41|25.057|1.267|13.639|5.784|1.74|-9.634|-0.143|-8.226|6.471|19.341|9.157|0.219|-21.122|-0.568|-0.658|2.703|11.518|-0.322|5.909|8.108|3.694|-0.759|4.768|-4.066|-4.211|1.245|5.089|3.986|6.162|-0.724|2.846|7.636|-4.929|12.502|7.574|0.217|1.396|-4.592|6.376|1.456|0.227|-0.076|4.514|-45.554|6.254|0.092|2.155|0.188|1.187|7.877|-4.337|1.442|-3.687|1.212|-0.65|-0.634|-2.948|-0.359|-6.721|3.253|0.775|-0.934|-1.349|4.867|-3.088|-2.754|-4.544|-2.709|11.197|-1.359|-3.527|0|11.527|-11.206|-2.067|-3.007|-3.781|-1.172|1.716|1.666|2.402|1.185|-2.606|-0.228|-3.394|-4.03|7.2|1.309|-5.789|-1.639|0.213|-6.474|3.522|0.56|6.045|0.443|2.032|13.167|-6.774|3.13|9.537|-11.76|-5.411|-2.625|-3.461|11.496|0.308|4.205|6.301|-4.352|-4.1|-16.434|1.684|-4.89|6.177|15.155|-1.121|-2.096|6.596|-5.622||5.397|3.392|0.994|10.636|-2.153
08324|100900|/equities/qianjiang|SHANGHAICOMP|-4.137|-0.821|-6.057|3.417||-0.454|-2.863|-0.439|-1.618|2.886|0.67|4.434|0|0.234|4.908|-3.321|-2.88|3.333|3.194|-2.632|0.602|2.593|1.124|-6.206|2.892|-7.88|-3.222|-0.428|-7.517|-6.992|0.648|-6.494|-1.113|1.389|-0.861|-5.605|3.185|-1.649|3.853|-0.341|0.428|-2.912|-8.663|5.873|4.806|-2.467|-0.328|1.077|-3.208|-4.591|-2.681|0.675|36.122||||||||||||||||||||||-0.305|5.813|-4.029|-12.871|-4.471|0|-4.122|10.574|7.234|3.858|3.358|10.301|1.171|-0.117|-5.837|1.453||14.45|-9.281|3.855|-19.024|-22.348|1.695|3.098|6.605|-8.165|13.906|-6.073|10.275|3.025|4.339|-2.874|2.053|4.923|3.393|14.027|4.949|-13.216|14.646|-12|-16.667|-5.097|19.789|10.465|-17.466|10.616|14.182|-11.859|-31.828|-15.247|-18.099|4.435|6.106|15.161|12.974|-3.854|15.64|4.488|10.065|-3.333|1.928|6.66|2.613|17.197|1.799|3.474|2.937|1.821|7.103|-2.18|0.548|3.253|-1.806|-0.552|-1.362|-1.344|-1.195|-1.825|-3.279|8.186|3.094|-6.937|-0.521|6.371|-8.492|-4.595|5.485|1.423|3.481|2.893|8.358|9.836|-3.175|5|4.53|1.954|2.364|1.852|0|1.124|0.755|2.913|-3.738|1.326|-1.493|2.29|-0.19|0.575|0.578|-0.765|-6.44|-0.179|0.719|2.583|-0.733|2.056|-1.109|0.371|-3.058|1.091|4.364|1.152|0.192|4.628|-0.6|-8.425|-0.727|0.182|-3.345|-0.873|-5.601|-0.817|10.669|-1.073|-16.815|3.544|3.509|3.636|7.27|1.805|0.727|2.041|2.863|1.158|2.982|-2.519|4.032|2.479|-0.206|1.891|-5.368|3.498|3.404|-8.382|-2.841|-0.189|-7.517|0.882|2.532|2.218|3.048|2.74|-4.307|-0.373|-4.114|4.291|-7.904|4.865|-4.803|-0.681|1.91|2.674||1.815|4.554|-4.356|4.159|-5.367
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-3.693|-0.112|0.675|2.126||-1.416|-0.339|-0.951|-1.379|3.305|0.862|2.173|-2.463|-3.161|5.624|-3.885|-2.418|-0.979|1.435|-0.549|-0.546|1.384|-0.111|-3.158|-0.954|2.389|-0.108|-2.019|-2.94|-2.367|1.017|-4.284|-0.291|-4.32|3.261|-0.762|3.091|-1.498|1.921|-1.168|1.734|-4.222|-4.917|0.499|-2.819|1.069|-3.231|2.973|-3.675|-2.541|-2.596|5.522|4.8|0.86|2.552|1.555||-1.302|0.233|-2.765|0.915|-0.356|-1.57|2.117|0.841|-1.34|-5.999|-2.912|-0.232|1.895|4.647|-1.465|-2.847|-0.824|7.868|1.743|-1.651|-6.584|-4.15|8.113|-7.766|5.188|-1.585|2.465|1.588|6.714|0.788|-5.7|-5.944|5.341||1.749|-12.704|0.548|-5.148|-15.286|-3.854|2.608|5.842|-4.482|2.754|-5.865|-0.759|3.673|8.491|1.541|-6.021|14.515|4.496|0.545|-1.975|-7.825|7.286|-19.78|-0.715|-21.075|-0.823|-1.873|13.865|1.912|1.022|-0.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|8.198|2.846|-3.4|-2.31||-0.76|-2.242|16.046|-2.288|5.763|1.57|-2.268|3.54|-2.014|-0.438|-6.475|-9.043|5.17|-0.48|-4.141|7.165|15.955|-1.824|-2.912|-9.87|23.484|-1.161|14.304|29.113|-12.527|0.315|-11.412|9.354|1.6|4.101|-1.83|6.469|9.253|9.376|10.007|46.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|-4.355|3.486|-5.085|-70.578|256.719|-3.079|4.684|-0.343|2.01|3.528|2.599|2.133|-4.912|-7.077|15.866|-11.469|-8.67|3.24|-3.967|-0.238|6.211|3.504|-3.612|-11.879|1.391|-4.462|-4.752|1.947|-4.753|-31.847|-2.951|-5.09|3.994|0.813|6.778|-2.439|5.264|-2.441|5.461|-0.953|2.686|-3.003|-6.772|-5.798|-9.606|15.838|61.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-1.772|-0.671|0.845|2.115||-0.473|-1.564|-0.755|1.447|8.952|-4.602|1.436|-2.495|0.928|1.616|-3.55|-3.75|2.828|-0.723|-2.245|-1.07|3.762|-0.726|-4.564|4.371|-5.66|-1.18|-6.712|0.026|-3.076|1.68|-3.78|0.399|-0.817|-0.124|-3.324|4.838|-0.05|0.91|-0.051|-0.528|-3.07|-1.865|-0.736|0.047|1.056|-4.47|1.183|-4.771|0.981|1.402|2.647|-1.329|1.559|1.897|3.205||-1.471|1.916|-3.026|-1.802|-1.039|-1.535|1.903|2.292|-0.602|-4.003|-3.964|-0.552|4.921|2.458|-2.961|6.247|0.926|6.931|-1.896|1.36|-2.692|-2.578|5.091|-10.231|8.854|-0.815|2.411|0.139|6.318|3.844|-3.128|-4.505|2.18||1.077|-4.891|-3.506|-4.67|-22.868|-0.819|-1.739|6.628|-1.255|-4.098|-2.536|8.085|10.026||||11.19|9.6|4.463|3.579|-4.735|12.4|-21.183|-9.042|-6.693|3.234|4.093|-18.364|2.727|1.531|-2.787|6.473|-9.463|-25.205|-13.695|8.255|22.37|16.232|15.044|1.668|3.148|-4.609|-0.417|11.863|3.669|12.217|9.406|0.498|-2.19|-0.291|0.194|6.802|-4.983|-5.103|17.686|4.191|-2.135|-4.043|0|-7.895|-2.09|-4.459|0|4.312|0.34|1.23|3.147|-3.902|13.636|-0.825|1.394|-2.021|-3.53|-2.416|3.678|18.062|5.792|-3.222|-0.704|-3.519|8.144|11.128|61.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|1.004|-6.415|-4.194|-9.161||7.12|-5.849|-5.719|61.053|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-11.47|-0.901|-7.375|-0.874||10.518|-4.697|4.504|11.011|1.425|-1.736|4.14|-0.752|-5.315|16.613|-10.469|-9.943|8.013|-2.602|4.77|6.405|7.747|-4.12|-12.982|0.163|-8.557|-2.38|1.229|-10.633|-11.094|-0.078|-17.007|-11.012|0.784|0.791|-3.121|1.235|-7.171|10.032|-0.292|1.094|-6.935|1.169|0.899|-0.112|-2.623|6.272|-4.493|1.635|2.662|-0.432|1.849|-2.181|-11.663|15.558|11.064|||||||||||||||||6.776|7.308|6.64|-6.547|21.051|-3.641|15.084|-4.588|-12.245|2.87|-0.903|-4.567|25.52|13.525|1.576|-11.566|-13.745|9.21||5.217|-20.881|2.406|-11.789|-11.962|-14.866|-3.64|-0.97|2.076|-6.395|46.959|1.716|8.493|10.803|6.577|11.099|20.129|4.689|2.175|9.365|-12.166|18.638|-16.897|-11.083|-15.926|0.569|8.44|-15.532|11.335|37.682|-7.698|-29.31|-20.172|-20.766|10.967|-20.583|11.248|61.058|61.081|31.848|46.403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|0.18|18.056|7.407|-7.65|30.036|0.689|5.956|-4.835|1.667|4.796|2.55|6.258|-5.228|3.382|-0.534|-15.128|-9.687|6.383|0.984|-8.308|10.375|-8.837|-1.875|31.779|61.014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-6.306|5.819|-2.469|7.887||2.228|-3.81|-0.068|0.719|2.852|-0.106|3.119|-5.517|-1.784|0.236|-7.114|-3.215|5.033|1.586|-3.165|0.694|2.856|-0.996|-4.861|-0.758|0.488|-6.098|3.619|-11.685|-4.432|-29.227|-8.945|-0.36|-3.434|0.065|-5.391|-4.312|-2.943|0.364|-1.287|8.571|-9.488|7.888|4.008|2.394|-2.072|-4.555|-2.947|-9.399|5.662|-0.259|1.332|6.771|-2.175|5.13|3.607||-3.799|0.661|-2.085|0.713|-31.636|-0.832|3.545|2.885|-2.979|-6.315|-7.519|0.263|6.176|7.601|2.69|-0.083|1.425|14.092|6.231|-3.127|-8.214|4.198|-5.994|-5.07|8.706|13.946|-5.086|20.493|61.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|-11.765|-3.417|0.257|-0.681||61.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-7.987|-9.928|-20.873|-0.528|||-1.433|4.026|-3.511|15.959|-8.154|7.253|0.774|-2.474|0.739|0.552|1.948|1.139|1.129|5.146|5.945|8.715|1.83|-6.629|-1.606|-0.35|-26.444|-5.228|5.614|-10.832|-0.164|-8.992|61.047|61.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-4.898|2.123|-3.137|-22.428|30.046|1.68|-6.424|-0.333|-6.34|-2.852|-0.962|3.838|6.869|4.97|0.387|7.356|1.493|6.05|3.054|0.929|8.849|4.391|-1.791|-4.736|-1.807|-7.897|3.553|2.323|-3.126|-7.516|1.945|-0.722|3.097|5.651|1.861|2.257|-0.594|1|2.763|-0.658|3.766|-2.769|-10.634|-2.822|1.677|4.763|-5.255|-1.248|-8.648|2.295|5.569|2.854|2.556|3.675|-3.386|-1.864||3.199|5.399|-6.104|5.437|3.462|-0.293|14.391|0.268|-4.487|-5.512|4.494|-6.12|5.916|1.146|7.676|-3.185|0.668|5.795|4.351|2.727|-17.241|14.831|-0.998|-6.279|-1.188|17.351|||15.371|0.902|-4.561|-9.219|5.96||6.903|-11.024|5.045|-16.621|-22.749|-5.058|5.272|4.566|-6.895|13.005|-4.637|-4.737|8.613|7.587|-1.591|-2.738|9.304|15.825|3.672|3.393|-10.16|28.186|-27.02|4.025|-26.365|-5.037|-0.148|51.796|9.24|41.715|61.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-1.067|11.767|-5.109|0.153||-9.834|-19.106|61.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|5.741|6.684|-2.064|-38.031|69.057|-4.207|0.325|-0.517|-0.865|4.239|-3.635|11.115|-1.583|-2.033|-1.023|-11.044|-7.181|4.657|-1.681|-1.004|-4.936|-1.715|0.35|-16.167|24.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|1.04|2.786|12.843|-49.551|96.115|-3.746|7.636|-1.682|-2.532|13.373|4.872|13.937|-0.316|7.568|28.877|61.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-15.747|7.078|7.15|15.578||2.226|-4.315|-2.086|-4.446|-1.012|22.112|14.014|-4.57|0|-5.823|-17.06|-6.891|7.345|-2.256|-5.248|0.734|2.818|-3.684|-6.946|-1.379|5.738|-9.532|1.424|-4.335|-15.99||-12.583|-0.991|8.643|6.311|61.027|61.061|61.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|2.157|4.111|-4.77|-46.257|96.068|-6.905|0.846|-1.38|13.889|-4|6.902|7.979|1.563|-11.632|-15.846|-19.463||||||||||||||||||||||||||||||15.477|3.596|4.496|1.532|7.172|5.033|5.81|1.13|1.181|-2.923|5.134||5.153|1.284|-0.577|1.974|-30.86|-3.249|7.392|-4.517|1.606|5.317|-1.017|0.12|5.164|15.239|-4.306|1.551|1.141|16.252|1.43|-3.647|-15.997|1.032|-3.963|-4.78|-2.334|-9.956||||||||||||||-8.27|-0.955|23.91|-1.533|14.216|0.493|-0.141|7.315|2.95|7.602|6.875|9.268|2.912|2.049|-0.914|-2.087|6.908||-20.322|-8.022|-0.156|6.988|-4.603|15.49|40.231|-18.958|-34.426|-6.334|-15.193|61.101|33.023|||||||||||||1.415|3.922|2.9|3.255|-4.239|-3.49|6.266|-1.635|1.017|-4.258|3.137|-10.65|-5.106|-4.569|-1.99|1.618|-7.484|23.157|1.759|-3.178|61.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-2.858|-4.735|-6.786|-1.628|0|6.595|1.378|-3.89|6.964|-1.514|-0.708|3.573|-6.295|-8.002|-7.296|1.26|-8.604|3.531|7.247|0.656|1.02|10.604|-5.892|-8.809|3.533|5.526|-6.293|16.479|-5.97|-16.04|4.054|-9.329|-1.462|0.876|10.9|9.839|7.649|-6.497|30.854|-3.793|13.516|61.098|61.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-3.008|-1.61|-3.607|-52.199|128.254|-1.842|-1.374|4.733|-0.737|1.118|2.433|1.995|1.733|-0.049|0.099|-4.358|-1.124|-1.249|-0.369|0.883|2.771|-22.034|-3.006|-1.935|1.212|-0.233|-1.871|-14.548|4.101|1.609|6.69|-5.175|-2.799|0.736|-2.82|1.532|-0.201|1.098|11.931|-1.215|1.832|-2.327|-7.683|3.906|2.238|-1.256|-4.47|-2.067|-4.38|-3.153|-2.986|4.015|0.648|-5.204|0.949|2.544||-44.716|-4.34|-4.414|26.543|6.628|-0.667|2.555|0.597|-0.411|-5.404|-4.144|-1.188|6.036|1.588|-2.537|-7.452|10.816|8.934|-3.374|0.687|-4.238|-0.768|-1.487|-9.812|8.692|-2.07|2.408|2.708|6.456|1.528|-8.099|-5.997|5.39||2.344|-6.85|13.194|-20.129|-21.027|-2.669|-2.616|1.249|-3.699|-4.956|-6.799|-2.286|-5.979|13.448|-10.606|15.921|6.92|0.846|5.43|-15.212|4.79|-4.828|-2.165|39.169|-6.307|11.043|6.337|-0.276|17.831|2.463|-1.141|-2.347|-16.598|-11.79|61.074|61.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-0.849|-0.738|-7.143|1.288||-6.14|2.871|-2.61|3.571|1.073|-1.347|1.267|9.033||4.208|-8.325|-4.462|3.203|-0.498|-3.554|-1.046|13.976|-2.74|-9.447|2.846|-9.503|-4.899|5.338|-8.618|-8.277|-2.826|-6.186|-4.604|-1.027|0.129|-7.765|-1.633|-14.804|2.183|-5.877|-5.848|-0.045|21.001|||||||-3.059|-3.018|4.545|2.86|-1.995|0.27|-0.216||-7.853|10.186|-18.3|||||||||||||||||||||||0.857|10.139|-0.593|28.264|-7.231|-7.353|-12.153|15.279||16.292|-22.361|18.466|-14.394|-27.179|-5.426|9.025|2.249|-4.869|42.759|||||-6.499|18.15|15.758|21.027|-6.55|18.395|-5.133|47.415|-18.916|-18.568|-22.815|11.701|-7.809|-30.847|17.6|||-10.024|-20.942|-15.66|-2.364|17.918|7.989|18.619|26.05|1.585|8.251|38.736|16.17||||3.867|6.471|-3.519|4.137|6.415|-7.343|-9.969|6.719|-1.76|12.919|8.345|-3.506|-12.1|-0.455|1.617|-13.313|-2.441|17.431|-5.832|8.431|-4.045|15.136|-5.961|-0.364|-0.96|4.255|-7.63|3.966|-1.538|58.835||||||||||||||||||||12.951|-0.423|20.051|1.546|6.593|4|-9.326|12.209|-4.709|7.44|10.891|4.483|-2.685|-9.422|-2.663|-2.312|-6.739|-0.536|0.269|-0.8|2.74|4.286|0|0|-5.405|-4.145|2.116|0.8|5.634|0.282|-3.804|5.143|-0.568|2.029|-2.817|2.011|-4.132|2.254|16.013|-14.286|-2.725||||||||||||||1.102|2.542|7.273|-9.091|6.452|-2.849||-1.681|1.709|-5.391|-3.133|8.807
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|2.719|-6.364|-6.054|2.923||1.365|-1.912|9.506|3.153|2.798|0.851|0.586|4.865|1.002|3.15|-10.485|-5.495|3.803|0.26|-2.903|-0.586|6.267|-6.794|-16.151|19.709|-6.457|-0.349|0.428|-8.998|-6.43|-0.429|-16.506|1.369|0.168|19.452|-4.744|6.043|-0.571|2.371|-2.152|1.78|1.812|-9.72|-3.929|-3.976|-8.764|-6.417|-13.204|5.874|-7.459|8.43|61.097|61.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-9.42|0.364|-2.135|3.167|0|-6.158|-0.043|-3.208|4.257|3.975|-0.045|5.026|-6.764|-5.078|1.491|-6.529|-7.409|4.226|2.926|-4.53|4.005|2.002|-7.996|-9.17|-4.108|-7.326|-0.385|11.865|2.34|-16.855|7.509|0.375|11.807|7.08|-2.232|9.178|10.865|11.506|-0.795|-5.47|19.784|12.427|7.273|46.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-15.596|6.478|-7.666|2.064||-1.441|-3.673|2.425|-0.747|12.093|-3.414|10.089|-4.352|9.42|9.153|4.982|-3.986|3.905|10.602|-1.419|2.108|1.065|2.596|-5.913|2.503|-6.412|-9.889|-0.111|-1.422|-6.16|-2.794||0.704|-0.599|-3.191|4.762|1.753|-0.206|1.145|1.371|0.744|-5.522|-9.455|7.422|-4.12|0|4.195|7.218|-10.403|12.316|1.931|4.018|4.918|-3.284|-2.215|8.403||-5.769|-0.674|-0.112|5.071|-8.522|15.012|4.948|0.787|2.145|-3.866|-2.267|2.717|6.621|2.113|-2.338|-0.954|-1.211|3.194|2.564|2.332|-7.919|-0.534|-3.355|-6.174|6.306|0.129|-2.144|1.407|3.03|0.797|6.96|-5.249|4.354||3.639|-4.848|1.547|-12.222|-20.588|-2.672|-1.781|0.66|-12.252|6.151|10.916|12.009|-3.68|1.278|14.373|0.122|9.188|6.073|0.426|-0.142|-8.549|11.722|-15.319|-17.659|-15.154|5.32|9.585|-10.837|6.273|23.898|-18.061|-27.197|-13.265|-19.283|7.109|30.291|-0.938|13.364|3.538|-4.648|-2.414|8.578|-3.154|-1.515|5.6|-0.636|7.155|1.645|3.125|1.633|0|2.703|-3.071|1.746|-0.092|3.223|1.638|-3.711|1.316|-3.273|5.973|1.965|3.245|-0.905|1.221|-3.91|7.684|-5.284|-3.65|-0.383|0.384|2.967|-3.531|2.344|5.026|-6.43|1.758|9.871|2.87|5.226|-1.936|-1.126|-3.896|1.538|8.076|-6.858|1.802|-1.114|-2.179|3.495|-3.06|-6.823|-12.321|-9.968|-6.396|-2.135|11.494|-2.404|1.961|14.93|3.098|-8.341|-2.677|8.427|2.299|-1.509|11.697|0.85|-13.272|2.649|-9.036|-7.41|5.907|-1.085|-1.561|11.857|3.718|-0.851|-4.77|-9.232|-6.778|-1.648|1.986|-1.505|-9.898|2.931|0.28|-6.479|0.197|-9.976|12.933|3.448|9.434|10.693|-0.911|14.502|-7.699|-7.674|2.314|-13.262|16.25|3.448|-4.605|-2.486|-1.501|-6.637|-0.514|14.827|-13.104|2.553|8.117|-2.532|9.343|12.016|-5.408||5.922|9.226|1.616|8.792|17.493
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-1.448|0|-0.412|3.556||2.255|-0.145|-1.923|-1.196|-3.003|5.929|1.319|-5.797|-5.603|2.538|-0.465|-1.571|0.925|-1.816|-1.595|1.621|3.006|-0.333|-5.831|5.281|0.464|-3.827|-0.571|-7.778|3.261|1.222|-2.153|1.518|3.52|0.126|-2.095|3.442|-1.876|3.428|0.848|5.579|0.207|-3.849|-0.199|-3.019|5.061|-4.016|0.652|-8.745|3.958|-1.941|7.217|2.67|1.835|2.224|1.624||2.46|3.988|-5.004|-3.584|-18.766|2.308|3.547|1.17|-4.257|-4.22|-1.826|0.636|1.071|12.45||-6.461|1.603|9.899|3.382|-3.676|-24.12|||||||||||||||||||||||10.007|-3.369|-0.403|4.014|14.508|4.95|-1.365|8.434|4.795|0.949|2.182|-9.283|17.772|-22.954|-8.81|-9.993|5.715|3.812|-10.232|5.842|-6.694|2.016|16.477|-9.682|-25.548|0.23|-14.044|40.276|17.703|24.661|-2.553|-0.959|3.895|-0.924|6.662|4.816|2.721|5.045|-2.46|2.047|0.032|0.108|3.542|-3.525|-3.565|3.407|-0.927|8.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-6.006|0.654|-2.236|0.482||0.161|-1.426|-0.786|-2.154|1.246|-0.465|2.381|-2.326|-0.922|3.333|-1.099|-2.151|-0.913|2.177|-0.924|1.248|2.724|0.808|-8.296|1.199|-1.477|-1.742|0.291|-4.05|-2.052|2.095|-4.15|-0.267|-1.835|1.328|-0.791|2.846|-1.337|0.809|-1.198|1.077|2.483|-1.628|2.078|-0.138|-0.138|-4.737|-0.783|-3.283|-0.503|0.505|-2.343|3.974|0.775|-1.777|2.338||-2.036|-3.202|1.882|5.984|-0.133|-1.697|2.957|0.541|1.37|-0.815|-0.809|2.913|1.549|1.429|-1.823|-0.14|-0.279|2.432|-1.964|-0.14|-1.653|-2.55|2.055|-6.888|-0.254|-1.38|3.372|0.522|5.939|-0.686|-6.418|0.907|3.903||3.338|-11.235|1.377|-3.034|-6.257|7.589|0|7.218|-5.693|-1.343|-1.681|2.967|-2.647|6.266|5.249|0.135|6.916|5.311|-1.051|-0.745|-10.174|5.211|-9.091|-13.222|0.784|4.201|6.064|-7.868|0.805|0.115|8.625|-1.112|-14.572|-18.432|5.45|9.552|1.208|7.584|12.424|-2.84|-4.628|8.313|-0.608|-3.062|15.668|1.381|10.03|0.612|2.347|0.789|1.116|3.295|-3.803|-3.957|4.286|6.419|4.779|-4.399|-2.314|-4.378|2.495|-1.185|3.307|1.341|-4.375|-4|0.932|-4.167|-4.816|-1.023|1.422|-1.041|0.197|-1.033|4.278|-3.645|5.941|-0.883|8.048|4.089|-3.205|2.078|-7.937|0.606|-8.676|-4.354|5.134|2.481|-1.253|1.269|-0.567|-4.689|5.173|-9.072|-3.166|1.126|12.452|-0.622|-6.195|7.348|-3.953|-1.787|-5.16|-8.07|8.227|-5.078|8.4|6.753|-0.195|13.145|13.571|-7.285|7.016|-1.792|9.404|1.881|0.526|-9.701|-6.24|7.07|-2.967|11.088|-0.342|-1.57|-4.378|7.615|4.46|-7.592|-3.181|-3.252|-0.776|1.169|-7.671|13.979|-5.124|1.81|3.261|-5.961|7.841|-13.011|-6.001|1.999|22.634|6.367|3.841|14.272|6.001|-4.631|-7.117|-1.18|4.005|2.759|7.136|0.204|4.149||4.329|-3.014|-9.806|6.68|-1.025
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-6.81|4.581|-14.219|17.952||-9.202|-3.042|-1.821|9.513|29.293|-3.074|6.836|-1.344|-3.213|12.025|-10.529|-0.509|4.685|2.454|7.663|-10.274|27.597|-0.268|-6.489|1.95|-4.545|-8.076|5.942|-9.831|-0.08|33.143|61.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|0.374|0.943|-1.487|0.561||-0.372|-1.105|-0.731|-1.085|1.468|1.113|0.56|-1.289|-1.808|-0.36|1.648|0.368|-0.366|-0.365|1.107|-4.745|-1.386|1.943|1.982|0.181|2.783|-1.463|-5.035|-0.346|0.347|1.053|1.423|-1.056|-0.351|-0.524|-2.551|1.031|-0.513|2.452|0.528|-0.873|1.776|-0.177|3.867|-0.184|1.115|-3.237|-2.285|2.154|1.457|1.292|1.689|-0.745|0|1.321|1.145||-1.318|0.189|-0.749|-0.743|0.749|-1.838|3.422|1.544|0.193|-0.385|-1.331|1.938|1.976|0.397|-8.197|3.002|-0.374|3.282|-0.193|-0.575|-2.612|-1.107|0|-5.245|2.509|0.18|0.18|-0.891|5.253|-4.651|5.671|-3.993|4.753||0.96|-14.026|0.498|-9.05|-11.482|-2.347|-0.648|3.763|-5.344|0.64|-9.292|-2.492|2.317|11.499|-1.901|-2.713|7.133|4.414|-0.412|-4.084|-5.362|-4.637|8.656|-14.945|-9.901|16.226|5.333|-10.811|6.936|-0.231|11.297|-19.608|-9.524|-18.741|-0.828|11.307|40.802|6|0.756|-11.581|-2.919|10.382|2.822|-1.57|14.84|0.558|6.696|2.439|-0.606|2.009|1.252|2.733|-9.064|3.167|-3.212|-3.657|-0.837|-0.278|1.697|5.208|8.387|2.31|1.508|1.877|-4.092|0.493|8.571|3.896|-4.433|-0.177|0.177|4.833|-1.645|-1.619|2.583|1.308|11.925|0.632|0.636|1.944|1.535|0.662|0|-0.22|0|-6.314|1.615|1.468|0.171|-0.17|0.988|-0.492|-0.32|-2.716|-1.732|2.25|1.287|-0.462|0.976|-3.163|-3.22|-0.455|3.143|2.747|0|-2.673|3.572|-3.9|-4.906|-7.554|-8.884||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-5.138|-0.84|-8.506|-0.431||-1.924|-1.842|13.132|-3.906|1.732|9.481|1.991|-4.405|-0.916|-0.161|-8.061|-11.432|2.515|-7.899|12.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|1.755|-1.555|7.359|9.257||5.188|2.626|10.743|-3.732|0.942|0.236|2.17|-6.325|0.378|-0.526|-9.953|2.073|2.261|-0.98|-3.771|2.982|1.478|-4.438|-1.913|10.174|-8.511|-4.93|-2.043|-6.105|-8.656|4.786|-13.647|6.228|-2.197|7.457|-2.101|3.93|-0.812|6.21|-0.115|1.398|-4.611|-7.787|-7.268|-8.597|-7.917|0.24|-7.146|0.863|-1.003|-12.145|13.782|22.197|23.21|-1.215|5.049||-24.197|61.091|33.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-5.937|2.236|-4.135|-2.972||3.379|-1.958|-5.682|5.865|6.913|4.013|0.843|-4.045|1.146|-1.133|10.555|1.452|9.543|4.357|0.417|3.448|1.31|-2.553|-1.674|2.575|-4.115|-5.447|1.984|0.199|-0.198|1.408|-6.226|-0.563|-2.202|2.637|-3.455|2.041|1.316|1.333|0.962|-0.763|-1.504|-2.92|0.55|2.444|1.721|-6.272|0.722|-5.299|1.563|-2.867|4.77|-0.702|4.396|-3.363|-2.754||4.122|6.092|-1.88|-0.179|3.063|-1.318|3.945|3.446|-2.175|-0.594|-1.174|3.224|0.414|2.7||3.681|-0.439|3.333|-0.872|-3|-6.205|-5.672|-4.692|4.923|6.422|-0.385|1.415|-1.014|6.67|-5.293|3.588|-1.469|3.665||1.096|-10.507|4.668|-26.044|-9.042|3.841|-7.016|11.841|0|6.625|2.583|2.835|3.965|4.151|-10.49|6.712|11.954|4.016|-3.683|9.987|-13.736|8.982|-12.105|-14.538|-12.126|8.268|6.064|-15.366|8.921|16.2|-12.847|-17.862|-13.196|-10.054|0.91|17.639|6.048|18.502|-1.059|-13.73|10.171|6.065|-0.547|6.876|6.577|2.498|5.802|-1.159|3.918|4.078|3.087|2.814|-4.473|0.715|-4.152|-2.034|3.516|-1.554|-2.683|0|-0.342|7.174|4.715|-1.313|3.861|0.981|5.104|-3.55|-4.347|-0.361|2.902|0.961|1.595|0.191|5.01|-5.515|2.623|-2.556|5.625|10.102|5.061|1.706|-0.73|1.481|2.521|-4.107|-0.981|0.493|-1.203|-0.936|-14.855|0.73|-1.202|-5.882|-1.778|0.446|2.517|-3.532|2.955|-3.72|0.44|-5.405|-1.837|6.061|1.538|-5.208|0.629|-1.242|-2.424|-1.394|-8.227|-5.69|-2.357|-1.818|0.498|7.885|-1.239|0.177|-2.926|-1.525|9.057|-0.734|-1.268|1.845|-3.214|1.818|2.996|1.136|-1.308|0.187|7.661|0.609|1.232|-5.068|-0.965|-4.954|-3.71|-6.755|-4.107|-5.097|0|-2.628|2.392|0.602|1.994|-5.095|-0.723|-2.809|0|-7.292|6.224|-4.111|-2.078|0.522|-6.471||2.247|6.375|-4.32|4.238|-0.788
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|0.843|-2.732|-4.314|-1.797|||||||||||||||||||||||||-10.767|-0.683|2.448|-1.152|-0.459|0.115|7.531|3.846|3.175|-3.694|-2.726|2.803|3.974|5.007|-2.969|5.405|2.032|3.144|-6.048|3.644|2.235|-1.324|5.263|3.692|0.809|1.645|0.662|1.855||1.715|1.745|-3.046|1.546|-1.356|0.683|1.736|2.491|0.357|-3.945|-2.995|2.56|3.351|4.037|-3.197|-2.763|0.347|4.34|-0.181|-2.636|-6.874|-1.452|-0.8|-8.088|-2.158|-7.58||||||||||||||||13.083|-5.807|4.284|-10.568|5.139|-0.277|6.176|-5.028|-0.693|7.934|6.369|-2.484|2.222|-8.828|14.026|-18.876|-16.629|-7.914|10.068|7.674|-9.78|3.763|17.246|-6.03|-30.175|-12.777|-20.932|-2.707|32.942|16.606|12.065|0.721|-13.458|7.471|-1.416|7.078|2.593|0.417|15.942|-0.957|5.157|2.713|1.575|3.392|-0.674|-3.636|6.501|-4.238|0.266|-1.311|-2.803|-4.385|-1.203|11.544|7.659|2.671|4.658|-3.303|3.096|4.194|-8.42|-1.312|-4.056|2.143|5.263|4.89|3.764|4.444|-2.5|6.195|0.534|5.639|0.377|6.855|3.119|0.628|-1.035|2.766|-5.242|1.431|-3.36|-0.978|-1.351|-0.956|-0.191|-4.38|-4.028|-2.226|-0.68|-1.176|0.168|8.991|-3.197|-0.88|-7.642|2.159|2.73|1.56|-2.203|7.664|-1.439|-7.947|-3.668|-4.128|-7.496|-0.842|11.406|1.911|2.614|0.99|-1.942|-0.323|-5.488|-4.373|4.255|0.152|-5.739|-5.17|5.452|-4.39|2.244|1.567|4.933|4.206|-2.134|4.625|-1.26|-2.757|4.48|-12.465|-6.545|-5.911|-4.918|1.425|-2.546|3.721|1.585|-0.606|-8.94|-1.2|-0.542|0.109|-6.402|3.253|-2.457|-4.497|-0.389|-6.975||2.317|5.888|-5.297|5.181|0.788
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-0.996|-1.531|2.247|1.301||3.885|7.49|4.309|0.571|0.382|-4.475|-1.661|0.952|-0.316|-4.116|6.458|-1.723|0.41|2.52|1.805|-2.861|5.656|2.04|3.555|0.31|-1.777|-2.185|-2.186|-2.923|-1.623|0.372|-0.093|4.42|0|-0.771|2.825|2.022|-1.1|-0.99|-0.296|2.22|2.908|-1.483|-0.204|0.513|0.309|-5.081|-2.245|0.867|2.015|0.942|-6.145|-0.509|-2.352|-0.54|0.771||-0.496|1.465|-1.621|0.955|0.548|-0.771|1.286|1.681|-6.791|6.589|-1.508|7.255|2.358|1.116|-2.329|1.971|1.021|2.351|-12.242|1.821|2.586|1.804|3.169|-1.045|-0.545|4.124|-1.722|-1.693|4.149|-2.725|3.499|-1.187|0.675||3.051|-0.054|-0.901|-5.888|-10.894|0|3.165|5.723|-4.138|4.468|-3.56|-4.73|-0.267|2.509|4.282|3.445|6.499|1.489|4.097|-2.431|0.653|0|-4.219|1.695|-10.817|-3.904|13.791|-1.826|-1.449|-6.408|9.923|5.135|-12.156|-7.632|-2.606|2.72|-0.913|6.04|8.18|-1.764|-5.114|-0.186|3.061|-1.507|13.287|-1.627|5.074|2.778|-4.906|-1.33|7.245|5.222|-2.345|-1.728|2.118|4.039|9.738|6.13|-1.613|0.07|4.167|9.88|-0.32|0.97|2.401|-2.581|0.568|0.983|-2.787|3.374|0.496|-1.946|0.325|-4.059|4.571|1.323|-2.5|-1.038|1.953|-1.915|10.494|-1.305|3.327|2.773|8.417|-2.253|2.305|-3.482|1.472|-9.503|||||0.267|5.446|-0.56|3.179|-5.119|-7.052|-2.485|-1.95|-5.743|8.743|0.418|-1.401|-0.492|7.781|-3.908|-1.341|5.11|-6.43|0.248|5.677|8.325|0.571|-2.05|-1.197|-8.354|2.42|-3.342|-2.445|0.163|0.492|-3.1|-0.71|9.887|-2.371|2.251|1.494|-2.818|-2.008|-1.076|-0.902|-4.691|4.664|0.246|4.996|-3.331|-0.497|-0.248|0.083|0.582|11.918|5.191|-4.131|5.446|-1.559|-3.208|6.106|2.357|1.455|-5.594|1.192|-8.786||8.661|-0.975|1.786|10.164|1.441
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-4.312|1.654|-5.065|0.118||3.752|-0.447|6.164|-1.695|6.306|-0.27|-0.313|-5.421|-9.506|2.797|-14.024|-5.897|0.096|1.032|0.388|2.658|1.21|-5.407|-6.706|4.459|-2.169|0.351|-0.164|-7.721|-0.022|5.89|-11.515|5.364|9.613|-1.381|4.672|6.68|61.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-7.257|1.297|-10.585|-2.909|0.047|-0.187|-6.731|-0.262|0.526|14.043|9.644|4.048|-1.956|11.395|-1.108|-8.559|-4.31|9.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-8.587|-0.16|-1.655|2.753||-0.162|-1.669|-2.481|4.2|-1.197|-2.262|4.482|-6.193|-1.728|2.542|-6.417|-0.858|3.171|-2.656|-3.197|2.786|5.9|-2.219|3.92|-0.838|-12.475|-2.345|-0.454|-1.971|-6.257|2.13|-1.617|0.24|6.25|-0.634|0.318|4.103|-1.883|2.462|-0.066|0.401|-2.979|-2.093|3.478|-2.62|-2.431|-3.082|0.242|-4.401|-3.842|6.714|-1.751|-2.058|0.172|-0.908|-4.187||-5.206|1.944|5.84|8.509|-3.696|11.021|2.5|0.559|-2.452|-0.362|-3.155||||5.064|-7.259|-0.679|6.025|-6.239|9.713|-14.206|-3.077|-3.988|-7.069|-2.867||||||||||||||||||0.267|2.889|-9.125|-4.421|1.887|4.119|5.906|-7.797|4.393|8.101|7.994|9.046|4.647|24.812|-19.324|-8.194|-17.194|2.153|15.283|-30.922|17.654|-26.129|20.89|0.909|-24.399|-24.145|2.334|16.105|28.444|14.391|16.733|5.021|16.019|2.658|-8.719|3.289|2.324|0.564|19.212|0.677|4.339|-0.101|6.096|6.492|-6.496|39.94|33.241|||||||||||||||||||||4.612|10.667|3.744|-1.503|1.526|9.307|11.641|-0.607|1.26|11.169|-4.449|0.658|0.22|0.473|1.602|1.364|-1.346|-1.359|-6.556|-3.063|2.314|2.124|-5.458|9.271|0.685|2.032|-3.493|-0.457|5.774|0.944|-1.159|5.573|0.753|-8.519|-2.175|1.556|-2.812|0|-2.333|2.824|-0.423|4.289|-3.294|0.245|-3.196|-4.25|0.427|-0.199|7.643|-1.089|5.218|0.931|-1.143|5.492|-0.929|2.412|0.238|0.514|-3.086|-0.725|-0.459|-11.234|2.998|-2.485|-6.632|3.825|0.627|1.446|-25.656|1.751|-6.925|1.237|-1.423|-2.767|-7.326|-0.546|-3.853|2.883|4.128|-6.327||0.708|3.291|0.367|5.62|-1.527
08365|102964|/equities/lugang-science|SHANGHAICOMP|-9.707|3.509|-0.634|9.739||-2.377|-0.169|-0.84|2.058|-1.354|-2.152|0|6.714|-2.749|3.375|-7.401|-2.72|-0.16|-3.988|-2.541|-1.182|9.547|-5.649|-1.946|4.212|-8.429|-1.685|-11|-2.2|-5.76|5.34|-0.962|-3.143|-0.694|-1.143|-0.228|1.387|-1.705|0.687|-0.456|7.204|-3.76|-4.382|-2.838|3.737|-0.563|-9.48|-2.582|1.41|-5.519|3.039|0.592|-0.783|1.996|6.823|0.321||0.754|0.651|-6.586|-0.404|-1.784|-3.721|0.672|-13.322|1.094|-4.655|14.945|2.264|-6.936|||||||||||||19.769|-7.849|4.665|13.857|1.287|-6.353|-3.079|12.01||13.19|-14.104|-4.208|-1.954|-25.606|-7.75|1.59|26.411|-7.848|4.037|-10.509|-6.236|8.16|15.815|13.333|13.948|-28.431||100|2|-12.56|21.663|-20.339||-23.195|0.956|9.269|-24.308|61.146|37.418|-18.972|-35.836|-19.061||-3.979|13.897|-4.058|11.41|15.118|-11.025|13.375|-0.99|-7.551|3.924|-0.942|12.45|10.058|9.062|5.537|1.017|7.273|9.127|-4.545|0.19|12.128|0.427|0.214|-4.107|-2.012|-7.621|0||0.561|2.099|0.383|-3.867|6.89|-1.167|0.587|10.129|-0.429|-0.214|-6.786|5.696|-2.869||7.489|-0.873|5.53|3.088|-0.708|1.923|-2.804|2.638|1.214|-4.85|6.388|0.494|-11.572|20.21||||||||||||3.252|0|13.538|1.562|-4.478|0.601|-3.757||-3.889|-1.907|3.672|0.283|0.57|2.632|0.588|0.295|-0.587|-6.575|-2.926|-6.7|11.944|0|-6.005|-3.038|6.757|3.933|2.89|-1.143|-5.149|-4.651|0|3.476|9.677|-2.011|3.571|-16.832|-16.183|3.879|-10.941|3.168|6.992|-2.68|-0.615|6.55|6.019|-0.917|0.693|-0.46|-1.361|8.354|-7.289|4.028|7.653|4.533||1.078|5.398|-5.121|3.056|3.448
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-3.226|-0.583|-3.652|-0.373||-1.107|-2.693|-3.215|1.41|3.843|-0.636|-2.222|-2.174|7.779|-2.379|5.502|0.68|2.592|0.1|-0.1|0|2.977|-2.6|-2.629|1.382|-6.722|-5.153|-4.821|-8.587|5.364|6.57|-2.415|-0.497|1.343|-1.244|-4.965|1.846|-1.033|2.109|1.398|-1.058|3.626|-2.707|0.827|1.597|-0.418|-4.781|-5.497|4.403|-1.242|-6.054|0.883|11.668|0.082|3.051|-2.721||-3.654|0.962|-4.591|-0.381|-1.13|-2.211|-1.237|-3.782|0.705|-0.491|-7.468|5.119|27.06|-0.432|6.728|9.045|4.079|0|-3.629||-5.614|-1.222|3.502|-3.293|2.212|3.38|3.285|-4.322|-1.832|-5.21|12.784|6.127|6.776||13.528|-7.598|0.246|-16.769|5.161|-0.641|-0.213|3.991|1.348|2.064|-7.431|2.169|-2.845|5.094|-3.112|-1.376|7.143|7.561|-2.728|2.68|-2.725|4.326|-5.158|-14.7|-6.103|17.42|3.539|-9.317|0.312|-0.207|7.341|-27.265|-14.641|-5.174|1.059|11.021|-7.352|6.065|2.29|-10.39|13.524|2.306|8.688|-1.156|0.165|4.857|8.06|-0.466|-1.016|1.215|1.039|0.665|-6.322|-8.252|6.713|5.423|9.347|1.015|-0.806|1.534|4.891|1.117|14.023|-0.455|3.954|-1.413|3.162|-5.637|2.235|-0.587|1.072|-1.172|0.817|-1.498|3.234|-0.949|-0.591|-4.61|6.074|4.763|3.622|0.654|-0.526|1.318|0.267|0.127|-0.267|-1.042|-1.276|0|0.261|-0.642|-1.388|-1.5|-2.775|2.854|0.884|-1.969|-2.17|-1.654|-2.428|3.839|-1.649|7.742|-1.496|-0.12|4.707|-4.737|-6.203|0.351|3.152|-7.294|-1.869|-0.665|-1.074|0.546|0.867|-0.859|-2.237|-3.59|1.14|-1.236|1.251|-1.633|-2.877|-4.176|0|11.19|-4.148|3.999|3.596|-1.4|3.112|-5.554|0.101|2.7|-11.866|-6.97|-3.077|-5.037|1.738|1.851|-3.811|0.086|-1.984|-0.397|-8.808|0.659|-3.167|-4.309|1.992|-3.314|-1.183|-0.133|-8.779||3.654|1.38|-5.123|5.4|-1.608
08367|100919|/equities/zhonglu|SHANGHAICOMP|||2.331|-0.756||0.134|2.699|0.737|-0.823|-0.319|-1.082|3.257|-2.672|-8.647|4.181|11.324|-6.631|5.882|0.765|-3.282|0.605|4.47|-2.695|-7.44|1.285|-6.195|-4.45|0.159|-6.58|-6.92|1.014|-8.154|1.169|1.416|-3.741|5.874|-1.845|-1.461|4.584|0.856|-2.472|-1.025|-7.549|-1.977|-8.523|16.918|12.307|0.072|-5.544|-0.102|11.859|1.662|-0.843|-0.267|0.654|2.001||-1.886|-0.65|-6.07|-5.627|6.153|-2.286|1.68|0.431|-0.571|-8.043|-0.846|0.13|-0.904|5.81|-5.613|-7.903|-0.649|4.762|2.18|-3.594|-9.708|3.032|5.03|-13.313|1.786|0.211|-11.132|23.584|11.938|-3.012|-11.472|-10.022|-0.596||9.197|4.686|-9.625|-12.054|-20.609|-0.818|-5.366|2.2|-5.584|2.41|-19.009|13.387|21.653|1.013|-1.241|-8.26|9.756|1.266|-0.694|-4.205|-2.025|19.153|-14.34|2.223|-13.229|16.552|-8.077|-17.3|5.498|42.083|-18.999|-12.155|33.743|-20.639|-2.993|5.722|2.024|-0.895|38.095|13.958|-7.772|-1.376|30.182|4.757|8.497|-1.385|1.191|1.892|0.502|3.375|-0.296|6.793|0.397|-5.543|8.98|-1.527|4.846|-1.983|-4.119|0.079|-7.65|9.984|13.788|-3.279|4.201|-1.724|7.775|-6.063|-10.116|9.642|-2.986|5.465|5.73|12.693|2.605|4.807|0.838|7.115|-3.585|0.559|-2.307|-3.345|-1.446|-1.2|-0.455|-12.144|12.86|2.486|-2.7|-1.002|2.22|-3.989|-5.767|-5.222|8.355|5.82|-5.098|8.218|17.488|6.931|2.139|3.118|-2.012|5.836|3.006|-0.565|2.483|-0.083|-4.351|0.317|-3.151|-3.415|-1.894|3.779|1.379|3.571|3.448|-5.946|-2.19|-8.69|1.541|4.923|-1.448|-2.678|0.781|-0.071|-3.095|5.21|3.211|-3.111|0.072|-3.494|4.605|5.474|-0.841|11.795|-11.498|-13.932|7.113|8.145|5.691|3.217|1.758|0.844|0.689|2.617|2.687|-2.532|0.633|1.543|0.403|-3.759|0.87|1.037|1.462||1.474|1.674|-1.397|5.663|-2.794
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|||-2.187|-0.312||3.415|2.24|5.49|4.049|0.217|-4.959|1.397|-2.981|0.408|5.679|2.961|-2.101|18.05|-8.743|-3.973|-4.373|2.048|-10.302|-7.86|1.847|-5.746|-4.437|-3.789|-1.056|-2.522|1.409|-4.2|-4.535|0.383|-0.191|2.199|-1.207|-0.385|1.217|-0.34|-0.435|-2.954|-1.25|0.232|-1.822|0.366|5.398|2.57|0.248|-2.039|4.569|9.202|-0.77|1.394|-13.549|4.484||-4.613|-3.119|-1.287|-1.982|0.909|-0.99|1.554|0.551|-0.82|-3.856|0.44|0.709|-0.835|8.488|-9.339|-3.825|-0.125|7.789|-4.202|-11.934|-7.639|-0.244|1.304|-4.831|1.671|-1.146|-3.701|10.434|7.85|-1.673|-2.916|-5.544|0.844||8.674|-3.539|-3.658|-10.546|-16.874|7.8|7.464|3.548|-0.473|4.825|-7.547|3.152|9.414|2.293|-0.387|-7.175|13.978|3.382|1.363|5.551|5.19|26.477|-21.847|-8.633|-12.688|15.935|-16.7|-12|8.936|28.063|-18.998|-21.009|6.797|-8.403|-14.443|-4.31|11.455|22.489|31.51|3.067|-5.712|-1.39|39.691|9.487|6.442|-7.91|-1.005|1.124|1.136|0.654|0.438|4.937|-7.34|-2.943|2.595|-0.106|8.871|1.284|-1.72|15.957|3.796|10.023|7.774|-0.57|0.163|-3.004|2.929|-0.887|-1.587|5.263|-3.468|13.971|10.121|7.158|0.217|2.222|4.167|4.348|1.099|0.491|-0.123|-0.488|-0.365|1.23|0.619|-2.415|5.747|-0.635|-0.253|-1.25|0.883|-3.528|-1.557|-1.533|3.038|0.858|-1.33|0|3.634|1.398|0.511|-0.635|-1.5|1.266|0.637|-0.127|0|0|-2.481|-1.225|0.369|-0.611|0.988|3.581|0.128|1.958|2.406|0.809|-2.368|-5.119|-0.497|-1.829|0.985|-1.932|0.485|0|-1.199|3.346|2.541|0.511|0.385|2.767|4.834|-0.275|0.693|1.836|-6.719|-4.408|1.795|0.386|1.569|1.864|0.805|1.223|1.377|0.693|3.592|-4.264|1.678|-2.322|1.526|-7.207|-0.766|5.668|-5.122||7.428|5.669|-0.865|8.268|3.055
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-3.509|-0.219|-1.931|2.418||-0.871|-0.864|-0.216|-1.066|0.214|0.214|4.474|-2.188|-1.082|2.439|-1.957|-3.967|0.842|2.592|0.216|0.435|3.371|-1.549|-10.139|-0.789|-4.699|-1.845|0|-2.166|-4.811|-2.02|2.768|1.226|0.351|-1.043|-2.211|1.031|1.042|0.699|-1.209|7.024|-1.993|-4.663|5.657|-0.904|0.729|-3.345|0.888|-2.595|0.522|-1.709|1.211|0.173|-3.025|0.677|12.144||-1.126|0.756|-3.467|1.294|-2.347|0.362|2.793|0|-0.923|-6.066|-1.029|3.369|-0.529|2.347|-0.539||-0.358|7.5|-1.701|-2.399|-3.387|1.63|-0.181|-9.046|4.11|-0.68|0.513|-3.465|6.878|-4.223|1.718|-2.02|2.062||10.857|-7.08|2.17|-11.661|-14.481|3.099|0.424|2.315|-6.242|6.967|-5.357|1.676|4.07|10.611|5.424|-2.479|9.009|4.915|1.536|0.192|-13.189|7.156|-14.264|-16.088|-2.018|18.006|4.025|-8.757|10.452|0.47|-8.857|-15.663|-5.896|-15.679|16.481|1.012|-8.256|10.239|7.853|-9.344|-2.706|24.865|0.407|13.037|14.587||8.381|-2.235|5.501|0|2.209|-9.946|-2.812|2.523|5.114|-1.124|2.495|-3.519|-0.369|-5.41|2.873|46.579||||||||||||||||||||||0.529|6.78|-0.562|2.299|-4.396|1.111|-2.703|3.064|-2.18|-1.078|-1.852|0.265|-1.309|-1.036|11.884|0|-3.9|-1.102|-6.202|9.632|3.824|0|1.19|3.385|2.848|-14.363|2.5|-2.965|-4.381|-1.523|-4.831|-1.193|1.208|2.222|-1.699|-1.671|-4.556|-0.903|4.481|1.193|-5.418|-1.991|-4.237|5.357|5.412|0.711|4.975|4.688|-1.79|-2.736|-0.248|-3.357|6.923|-11.964|-4.936|6.15|-10.408|8.407|-0.221|2.955|1.617|-0.688|-12.625|5.945|-1.05|-5.743|-4.717|35.204|||-3.21|9.164||1.366|-1.348|-3.886|7.821|-2.981
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-7.042|-4.054|7.767|3.258||-2.445|-3.538|3.163|1.985|0|0|0.499|-0.496|1.256|0.759|-2.709|-2.169|1.22|0.985|-2.404|0|2.463|-2.871|-18.359|-0.583|-5.331|3.817|6.504|-15.026|-3.339|-1.48|1.503|1.871|-1.176|-4.647|0.161|0.161|-1.582|-0.629|0.157|-0.626|-1.843|-3.84|2.576|-1.345|-1.618|-1.306|-1.991|3.231|5.745|3.371|-0.638|2.284|7.733|-0.871|3.61||-0.894|-1.757|-1.897|4.317|1.832|-0.546|4.771|2.947|-0.78|-3.39|1.53|-3.506|5.243|1.779|-6.814|-0.184|2.448|2.907|5.521|0.411|-1.217|-0.605|5.983|-1.681|8.182|0.457|-0.455|3.044|6.75|-2.913|-6.364|-5.983|2.407||5.543|2.607|1.687|-13.721|-20.758|-3.344|-2.786|6.25|-8.982|17.813|-3.077|1.562|-3.03|6.835|1.091|-3.846|1.961|17.61|4.605|4.348|-9.524|20.75|-23.372|-12.563|-18.665|22.742|-5.529|-7.86|21.809|33.649|-19.002|-31.447|-12.139|-14.526|7.889|10.875|4.444|4.922|14.201|-8.772|3.636|4.839|-0.872|-5.624|10.622|-5.316|7.74|1.572|-5.917|15.358|1.913|15|-14.237|6.387|12.295|4.721|2.418|-5.405|-4.752|-1.751|19.535|-8.12|2.183|1.778|16.279|0.259|-5.16|20.987||||||||||||||5.388|12.712|3.812|1.943|-7.083|1.551|-0.839|-1.379|-4.101|5|0.418|-2.449|-7.314|-0.502|0.886|1.935|-3.727|-0.74|-5.698|6.568|-5.059|2.41|7.513|4.043|-5.718|2.742|3.234|-10.169|2.993|-5.089|-2.086|-2.925|-1.768|4.988|-5.998|6.381|17.439|-2.91|-5.853|-1.351|3.694|3.154|-0.262|-4.146|0.759|9.875|7.313|0.601|-6.853|4.532|0.293|-1.302|4.697|-0.901|-0.893|-19.328|-12.408|0.316|-7.331|9.062|12.74|1.961|3.685|3.826|-1.302|-2.414|-0.882|5.445|-5.993|4.843|-3.899|-1.609|4.258|0.129||-1.149|0.513|-2.503|9.004|4.119
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|20.535|-6.119|-9.917|8.509|0|25.858|43.795|-4.991|1.485|5.239|3.52|11.928|-9.668|-8.656|2.847|-0.225|-14.031|-1.112|-3.227|-31.988||||||||||||||2.854|8.157|-3.642|10.829|-8.901|-5.423|4.141|-0.517|8.076|-3.605|-0.13|-13.346|61.031|61.051|61.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|-6.8|-0.398|-2.901|-2.083||5.179|-1.569|0.99|-4.717|4.331|3.462|-2.964|-1.365|-1.156|-5.636|8.696|2.222|9.756|1.806|-0.449|3.73|1.179|0.474|-1.632|4.634|-4.206|-1.155|-3.132|-3.456|0|4.751|0.227|-1.342|3.233|0|-4.626|1.114|-3.233|8.92|1.188|0|5.779|0.759|1.804|-1.02|0|-2|-1.478|-3.103|-4.338|10.606|4.211|2.151|1.918|1.389|-2.965||1.366|0.274|-7.125|0|1.289|-2.267|6.434|14.417|1.875|-1.84|-1.807|0|5.063|2.265|-2.215|-4.242|-3.509|9.615|0.645|-2.516|-5.638|-1.173|-0.292|-7.065|3.662|-2.473|-5.699|-2.525|7.317|-2.122|3.288|-10.319|3.562||13.913|-15.854|0.49|-16.564|-4.305|-5.195|-2.178|1.661|-9.967|7.117|-8.914|23.896|3.319|-0.207|-4.356|-4.896|16.193|5.3|-2.908|-8.025|-1.619|31.383|-24.346|39.607|-8.247|4.865|8.824|-11.917|8.123|33.209|-25.348|-18.594|-14.535|-9.79|6.716|10.973|1.899|10.49|1.9|-6.858|-1.31|-4.384|-0.828|4.545|14.925|2.03|7.65|2.235|0.845|1.429|1.744|-1.149|5.455|0.61|-1.796|-1.475|-0.587|-3.125|-3.825|5.172|4.819|1.84|3.165|0.637|-2.786|-0.92|5.161|-3.125|0.946|-1.858|1.254|3.236|-1.592|1.948|3.079|-1.711|2.981|0.545|1.803|1.836|-0.84|-0.14|-0.418|0.985|2.45|-2.528|2.006|1.749|0|0|4.414|-5.603|-2.384|-7.161|2.264|-0.133|3.155|-2.279|-0.93|-6.691|-5.834|11.734|-0.904|3.614|1.357|-0.135|2.216|-1.231|-6.522|-3.457|5.606|-2.417|0.383|1.294|1.577|3.537|5|-4.11|-4.45|5.379|4.92|9.683|1.124|-1.735|-1.092|0|2.889|-0.638|1.621|0.162|1.316|1.672|11.152|-6.92|3.77|1.273|-7.718|-1.488|-5.321|-7.257|0.731|-1.013|-3.357|18.968|3.265|-3.642|1.003|-4.32|-10.842|10.742|-4.955|-0.893|-9.556|5.84|0.429||5.909|3.448|-7.267|5.038|-6.16
08375|100635|/equities/qianjin|SHANGHAICOMP|-0.214|-0.427|2.478|2.007||0.448|-0.741|-0.443|0.37|-1.171|-2.219|2.494|-1.232|0.291|1.7|-3.838|-3.099|0.346|1.758|0.07|1.211|4.077|-5.333|-2.797|3.094|-8.317|-3.425|1.774|1.544|-5.761|0.365|-3.011|5.087|-1.286|2.062|-3.672|2.594|0.559|2.548|0.641|1.299|-3.145|3.516|-2.6|3.614|-1.361|-4.988|-1.396|-1.081|-1.07|-1.636|1.906|0.659|1.214|-1.435|5.556||-2.762|1.306|-3.539|-0.239|-3.366|1.55|0.925|-0.284|3.829|-3.414|-0.284|-2.287|3.664|4.819|3.507|-3.243|-2.643|1.415|4.189|5.829|-2.793|4.156|-1.313|-6.804|3.975|5.714|-0.251|-2.053|12.569|-0.734|-4.553|-9.652|2.183||4.565|-1.17|3.636|-13.677|-23.455|1.984|5.802|3.979|-1.017|2.742|3.935|-0.068|-3.024|5.405|-3.8|6.232|13.779|5.259|2.166|2.76|-10.375|7.554|-21.07|-1.337|-0.333|14.668|6.596|-18.297|10.352|30.585|-18.959|-33.212|-4.415|-16.418|9.487|4.855|-1.083|14.563|-0.162|-3.13|-1.743|-2.79|0.4|0.553|19.185|10.172|-0.656|9.091|6.804|1.16|2.864|5.808|-4.731|-0.874|5.892|-2.142|3.584|-3.618|-6.891|-3.331|-3.706|2.558|-0.146|5.385|-3.346|-3.237|6.759|-8.181|1.649|-1.761|-1.662|-4.497|19.715|9.114|||0|9.198|5.557|0.42|0.929|-0.751|-0.992|5.119|3.051|-2.278|2.057|-2.7|-1.449|4.185|-2.096|4.478|-1.975|-1.668|-1.64|0.869|2.6|-2.87|-3.611|-4.016|-1.192|-6.259|-0.596|9.043|0.821|-3.234|4.269|-2.789|-0.401|4.146|3.159|-1.763|-0.829|-1.234|1.33|1.348|3.678|-0.523|-3.529|-1.646|-5.03|-3.482|1.382|0.463|0.074|2.781|9.569|5.111|3.11|-6.759|11.238|0.495|3.768|-2.002|-2.238|-0.105|-10.008|-4.363|-2.053|-5.888|7.134|-4.286|4.301|3.698|-1.771|-9.884|4.777|-5.422|-19.804|-5.22|-0.614|3.68|6.161|0.075|4.314||4.167|-2.703|-3.969|3.15|6.723
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-3.463|3.25|-6.673|-0.902||-5.492|3.428|-4.49|3.686|3.307|-3.668|1.969|1.296|4.154|0.417|5.154|-4.802|10.88|4.222|-2.814|3.019|4.02|-1.363|-7.666|2.703|-10.703|-5.923|-4.163|-2.581|-3.298|1.723|-5.484|-4.735|0.657|4.643|-2.187|1.451|-5.024|5.111|-2.248|-0.083|4.978|0.087|2.143|2.19|2.526|-4.554|0.179|-7.066|1.348|-5.418|6.899|9.925|0.565|2.708|2.174||0.397|-0.099|-2.134|-1.81|1.254|-3.355|4.377|1.581|1.099|-9.82|-1.77|1.436|9.646|5.833|-5.232|1.503|-4.038|10.638|-0.106|-2.081|-3.611|-2.255|-2.205|-3.336|3.95|2.569|1.099|-0.891|4.555|-6.214|3|-9.502|4.147||7.064|-7.036|11.157|-10.791|-19.596|3.804|-0.31|-0.077|-0.462|-4.415|1.041|4.996|5.259|3.84|-10.398|7.654|8.385|14.505|-3.642|6.835|-12.269|25.9|-25.712|-6.381|-22.236|44.072|10.169|-8.901|17.377|26.245|-27.157|-31.128|-10.944|-16.39|2.791|26.885|-7.407|5.848|3.733|-15.062|-3.02|20.756|6.95|-5.749|-0.399|13.961|3.616|-3.27|13.264|2.562|4.621|1.216|3.786|0.783|3.546|-3.425|6.569|-1.742|-5.243|-4.718|10.419|2.944|2.478|0.542|2.328|-4.449|6.787|-5.656|-2.192|-1.033|1.149|1.592|-2.181|-0.926|7.285|-4.632|4.857|-1.307|-0.109|6.243|7.99|2.824|-2.381|4.587|1.06|-2.706|23.175|3.279|-1.294|1.146|2.689|4.569|0|-6.721|-0.974|-2.222|4.825|-3.84|0.806|-1.274|11.348|-2.083|2.128|9.515|2.183|-2.89|-0.765|-0.759|-6.89|2.722|-1.783|-4.429|1.033|-3.328|0.839|2.759|4.129|0.18|0|-0.537|-1.237|1.799|1.46|-9.868|0.33|-1.623|9.22|0.356|1.812|5.143|3.346|-6.789|0.554|-3.901|-0.529|-3.077|-12.687|2.29|-3.535|-1.02|-0.435|7.321|7|1.18|2.065|-6.29|4.202|1.709|-1.681|-7.465|-13.225|-6.321|-0.877|-5.674|-0.353||2.166|-4.811|-12.525|2.254|-5.058
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-4.265|6.389|-3.052|1.457||-1.964|-0.533|-0.793|-1.304|-0.433|-1.028|4.476|-4.284|-2.343|5.379|3.656|-4.621|0.175|2.599|0.995|0.272|3.474|-1.571|-9.908|0.924|-9.437|-0.83|-7.472|-6.405|-1.608|6.58|-4.391|6.713|0.07|-0.695|0.841|2.147|-1.202|2.612|-0.505|0.435|-3.364|-2.594|3.534|-0.91|1.133|-6.304|-1.888|-2.662|-0.063|-1.559|3.218|-2.814|-2.855|2.046|5.494||-2.982|-0.631|-5.03|0.24|-4.963|3.057|3.028|-4.345|3.291|-5.165|0.456|-2.447|19.152|2.863|-1.61|10.281|6.206|4.088|1.158|-0.165|-4.571|-1.399|-1.905|-9.642|3.937|-1.202|1.947|1.91|7.759|0.159|-3.887|-5.679|3.42||-0.811|-2.023|8.125|-13.043|-16.836|-0.338|-0.727|4.62|-7.966|1.143|-11.725|3.224|0.199|5.395|-3.635|3.555|15.869|7.979|-0.779|-2.407|-3.129|7.096|-14.494|-12.186|-15.927|3.432|7.817|-11.935|3.108|15.92|-2.097|-15.777|-6.494|-22.738|-22.149|42.917|11.676|18.997|13.645|-4.336|1.036|-5.644|6.032|24.239|2.398|6.855|5.544|-0.672|1.777|4.054|-0.495|5.684|-5.11|-6.997|-1.11|-5.022|32.43|||||||||||1.163|6.079|1.43|1.359|1.471|-2.77|5.966|6.559|-0.701|-0.598|-1.857|3.647|-0.504|0.813|0.82|7.489|5.581|-1.938|2.814|0.947|-0.822|-0.699|0.586|-3.178|5.131|-3.345|-5.658|-3.669|3.247|2.099|-0.985|2.928|-2.525|0.774|-6.515|-2.323|2.062|2.429|1.938|2.765|-5.142|-2.256|-1.015|-5.922|-11.794|6.745||||||||||||||||6.718|0|-2.708|1.133|12.54|-4.853|7.852|0.88|-17.439|2.993|-8.272||2.121|6.158|9.482|-1.128|2.108|-9.052|2.679|0.357|0.543|-4.479|1.484|-6.309|-4.616|-1.537|-5.939||7.307|-0.158|-2.643|4.579|-6.151
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-0.538|-5.584|1.026|0.775||-1.276|-2.244|-6.527|6.188|9.189|-1.596|-3.093|2.375|3.836|3.107|-0.282|1.14|2.332|2.083|0.299|1.515|1.227|-0.61|1.235|1.25|-3.03|-2.367|-1.744|-4.972|1.685|5.325|-1.17|-0.87|1.471|-1.449|-4.432|1.12|0.563|-0.56|-0.279|4.07|0.88|0.888|1.198|0|-3.468|-1.705|-1.401|1.709|0.286|-2.235|7.186|3.086|0|2.208|-1.246||-0.619|-0.309|-2.994|0|-0.993|-2.882|-1.42|-1.124|2.594|-2.528|-7.532|4.62|7.918|-2.849|2.632|10.68|1.311|0.993|-1.307|-1.29|-2.208|-1.246|-0.926|-2.703|0.604|0.608|0.612|-4.106|2.096|-4.023|9.779|-0.314|5.298||8.244|-10.577|-0.319|-11.08|0|-1.676|0|3.768|-1.709|0.573|-6.434|1.635|-2.91|3.562|-3.439|1.07|5.352|5.03|-3.704|0|-2.5|1.124|-4.301|-10.791|-7.743|11.881|0.748|-8.656|-1.348|1.831|7.108|-18.887|-10.018|-13.064|-5.022|-2.73|33.078|||||4.81|13.927|-1.794|0.677|14.175|10.857|0|-1.408|1.719|1.453|2.994|-6.964|-6.51|1.857|0.802|10.651|-0.588|2.102|1.835|7.213|8.929|6.87|-1.132|2.713|-1.901|7.347|-4.297|1.992|1.21|0.813|0.902|1.71|1.139|3.947|-2.564|-0.426|-3.292|4.292|4.484|3.241|1.408|-3.62|2.315|0|0|-0.461|-0.913|-1.351|0.452|-0.45|0|0.452|-2.212|-1.31|1.327|-0.441|-0.439|-0.87|-2.128|-1.261|0.422|-1.66|8.072|-0.446|-1.322|2.715|0.455|-4.348|-1.288|2.643|-4.622|-2.058|-0.816|-0.407|1.653|-0.412|-1.619|-1.594|-3.089|0|-0.385|1.167|-1.908|-1.873|1.136|0|7.317|-3.529|0.791|3.689|-0.813|2.075|-5.859|-4.12|12.185|-11.194|-9.153|-2.318|-1.948|0|0.326|-1.603|0.645|-0.958|-1.881|-5.9|-0.294|-2.017|-1.42|1.149|-3.867|-1.897|0|-5.627||1.558|2.122|-2.584|2.381|-0.787
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1.892|-1.391|-4.454|3.161|2.863|-0.423|2.882|-4.451|-4.209|-3.111|2.947|0.27|1.167|1.793|-1.888|0.922|4.358|-3.103|-0.347|-1.536|0.068|-1.745|0.901|3.657|-1.069|-0.277|-1.769|1.822|-0.777|4.744|-0.43|-11.981|1.466|3.643|-1.811|-1.729|-2.915|-0.771|4.897|-0.917|-4.294|-4.734|0.944|0.48|2.547|-0.375|-1.86|6.825|2.133|0.065|5.627|-4.045|0.033|0.943|3.01|-6.517|3.556|-1.686|5.473|-2.92|0.908|-2.97|-7.152|0|2.804|4.567|1.461|3.616|6.012|-1.558|-4.224|0.027|-0.321|-4.479|4.825|3.692|2.491|3.124|-7.484|-0.297|3.371|3.138|-7.966|3.873|-5.333|10.051|-1.942|-4.025|-4.327|3.331|0.687|1.07|12.486|0.574|-3.598|-8.008|-3.698|4.9|11.108|-15.113|-7.749|-5.576|6.002|-7.24|-0.997|0.011|1.952|-1.593|2.017|1.296|-3.232|3.867|-2.612|0.327|0.397|-2.912|-3.281|-0.639|-0.614|-0.016|-0.647|3.167|1.112|3.998|-3.218|1.36|0.842|-3.498|-1.991|-0.226|-2.288|0.305|2.87|-3.4|0.807|3.645|1.667|3.448|-4.537|-5.427|1.437|2.151|-3.115|-3.484|5.45|4.36|-0.517|1.001|-0.061|1.471|2.461|-3.549|0.617|-1.708|2.95|4.32|-2.963|9.191|3.109|0.123|-0.187|-0.565|-3.61|-1.193|-6.866|5.355|-0.626|0.63|-0.174|-0.418|-0.846|1.198|1.218|3.177|0.636|-1.003|-0.397|0.587|3.965|-2.776|2.258|0.649|-0.162|0.162|-0.349|1.007|0.592|0.562|5.393|2.838|1.861|3.326|0.204|1.55|3.004|-2.692|-2.424|2.88|-1.894|-1.124|0.968|-0.512|3.432|-3.601|-1.993|1.72|-3.986|-0.827|-2.877|0.876|-3.213|1.699|4.373|-0.684|0.785|3.207|-0.595|4.197|0|-2.122|0.157|-1.895|-3.424|4.908|-2.354|4.341|-7.071|8.378|-2.816|-1.749|-3.968|2.001|-4.172|1.92|1.349|2.243|-2.526|-2.94|3.233|-4.38|1.64|-4.683|-3.327|1.718|0.343|-1.851|0.121|-3.509|1.789|3.866|-3.14|1.024
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|8.98|4.043|4.376|-0.247|7.096|-5|-3.677|0.832|0.527|5.435|9.361|1.706|-0.772|3.03|9.031|1.483|4.04|-5.468|18.297|-3.676|-6.152|4.341|-8.49|-2.859|1.239|4.623|-5.03|-3.395|-8.1|-5.397|5.838|4.634|-13.402|8.614|-3.323|-4.227|-5.806|-2.552|-3.678|-0.982|4.802|0.7|10.307|3.919|2.604|-2.469|-8.147|3.267|-6.09|8.706|-2.307|10.88|-3.258|5.423|6.678|6.745|-1.906|-0.531|2.235|-11.794|5.249|-7.945|-3.028|-5.811|6.431|-1.206|2.556|-1.806|7.28|-3.077|12.323|-1.56|-3.136|11.463|-6.899|-9.854|0.074|-12.963|-3.657|1.623|19.603|5.647|-7.374|9.39|0.819|-14.847|4|21.125|8.794|3.286|3.504|20.007|25.451|25|-9.227|-7.71|1.047|16.185|-4.416|-0.129|-15.479|3.896|0.341|-21.847|6.467|-13.581|-3.683|-5.151|19.65|-8.708|-11.13|0.789|3.727|-4.209|4.552|-3.017|1.071|-3.558|2.139|-13.124|2.145|-3.476|-7.703|-3.272|-4.238|-5.092|0.409|0.113|-5.026|-7.258|2.221|3.848|9.426|1.037|-6.194|1.287|-3.577|4.987|-8.859|-11.935|-5.109|-1.233|2.997|7.612|-5.197|-3.673|4.065|3.067|2.75|-1.811|6.142|-7.064|-9.5|-0.677|-1.11|-1.449|1.545|-1.856|-5.132|2.457|3.457|-9.33|-6.317|0.26|-4.116|-7.168|-0.738|-3.699|1.042|-4.002|-0.553|4.57|1.013|-2.814|2.358|-1.57|2.403|-3.125|3.281|-0.3|-4.736|1.784|-1.146|-3.32|-3.237|1.991|-3.667|1.157|5.555|-0.397|-9.545|0.457|-4.845|-1.645|8.088|-0.947|0.724|2.581|13.118|-2.094|3.81|2.047|0.625|-2.05|-2.401|2.008|0.962|-5.67|-0.531|-0.671|0.66|1.195|-4.15|3.37|0.021|-2.633|1.538|3.898|-5.124|8.175|11.83|-1.157|4.127|5.927|-2.903|6.186|-2.531|-3.349|-6.114|-2.666|-5.8|4.348|1.776|-4.513|2.011|-2.902|1.501|-0.113|0.758|-7.342|3.228|-8.07|0.171|3.589|-0.651|-4.811|-2.26|1.108|2.231|2.999|1.586|-2.232
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-2.142|2.062|3.589|-4.589|2.529|2.249|-5.287|-4.49|5.278|10.788|-12.378|3.282|6.328|-6.674|5.559|-3.317|1.187|-0.594|-6.644|-0.868|-11.311|8.261|-3.806|-4.606|2.374|1.887|-0.456|-8.867|-6.456|3.829|19.239|2.747|0.338|7.663|-5.658|-10.705|-11.537|-2.456|1.818|9.323|-2.607|1.657|0.499|5.06|12.274|1.403|-11.216|-5.212|2.557|-5.161|-3.376|-12.166|4.569|-6.564|3.948|1|-15.184|-2.352|4.819|-9.583|-0.889|-5.934|-1.533|-12.49|-0.271|-1.343|-0.266|-0.046|1.88|8.685|7.488|5.4|-6.235|9.477|9.578|-3.786|-6.277|-2.061|7.969|3.328|0.101|1.974|7.404|-1.228|-2.07|-1.935|-3.854|10.664|16.242|-5.987|16.546|14.767|3.847|-0.451|4.065|18.295|-5.201|7.987|-8.955|22.184|2.55|-5.573|0.281|-1.799|-16.886|-2.759|-4.849|0.189|9.304|4.104|-0.95|16.465|-5.407|-2.803|-1.562|32.647|7.425|-1.497|-2.609|-17.257|-6.868|-4.714|-3.498|-6.3|4.138|2.566|-6.273|-2.414|-7.581|-2.153|-1.127|3.723|-5.667|13.228|5.377|-2.441|-1.259|14.201|-11.025|-10.006|-4.089|-5.456|1.867|3.772|7.227|-0.947|13.973|14.826|4.525|-6.141|5.756|-2.166|-1.863|-10.354|14.494|-8.577|12.599|-10.62|-8.059|-5.733|-5.185|-9.175|-3.171|-0.856|-12.133|-8.224|0.405|-0.977|-3.819|4.228|-3.084|-0.462|-2.344|5.039|2.996|-2.766|7.507|2.464|0.916|-5.507|-0.818|-2.699|-4.797|-1.596|5.051|-3.604|3.01|-0.671|-5.442|-5.742|6.14|3.338|-2.642|1.816|16.978|0.965|3.013|9.343|17.099|-5.773|6.993|4.117|-3.179|-4.671|-6.014|-3.235|-12.676|3.638|0.67|-0.428|7.112|11.573|1.294|-5.231|0.817|4.649|-7.74|-1.25|-3.054|-0.393|22.875|-7.415|-2.932|3.378|-0.392|-0.391|-8.558|-3.807|-10.245|-4.607|-6.641|14.771|-2.086|-3.692|-0.814|-2.282|1.001|-8.935|-5.181|-7.481|-3.849|-2.143|2.259|2.664|-2.655|-7.375|-5.539|1.003|0.684|-3.129|2.626|-2.738
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-1.308|0.239|-1.285|5.065|0.794|-2.72|0.755|8.014|-1.325|2.32|4.469|-1.382|-1.19|1.087|0.32|-2.395|-2.636|0.836|0.956|2.291|-0.276|-2.864|-2.715|7.668|-4.055|3.419|-0.393|5.295|-5.998|-0.388|2.351|2.176|-1.632|-0.6|0.358|-4.36|-0.807|-6.029|-0.049|-0.806|2.571|3.931|5.619|-2.909|4.334|1.433|-1.846|-2.497|-4.074|-1.188|-0.896|3.464|-4.133|-2.076|-0.689|2.634|-2.881|-3.727|-0.121|-2.009|-7.324|-1.923|-1.009|-3.776|0.86|0.469|-0.536|-0.396|0.417|0.989|4.848|-0.836|1.844|10.156|-1.535|4.704|-0.853|-3.377|-3.422|4.838|-3.393|3.193|2.194|-0.396|-0.168|4.32|-1.368|8.289|7.208|5.35|-0.254|-6.45|3.219|-1.097|-6.861|-8.585|0.481|9.91|0.94|-10.152|-2.088|-3.107|6.438|-2.258|0.727|2.463|0.301|0.612|3.87|-3.601|-4.349|2.019|-7.276|0.542|0.228|-7.199|-1.641|-2.782|-0.226|1.321|0.386|0.83|-3.307|4.498|0.344|0.244|-2.343|-5.862|5.733|3.081|-1.644|-3.851|-4.198|-2.173|4.666|1.486|-1.766|-0.901|-10.277|4.64|-1.476|-4.28|0.638|-0.595|1.018|4.498|-1.428|3.746|0.569|-0.005|4.636|-2.98|-0.505|-1.961|1.746|3.085|-1.129|8.535|4.194|2.51|0.313|0.21|1.791|-1.579|4.984|5.022|1.212|-0.53|3.671|0.896|-1.276|0.024|2.365|-0.222|-0.076|-5.151|0.172|7.261|3.46|-2.794|2.082|0.193|-2.509|1.29|0.079|3.778|-2.511|-2.905|1.616|-0.571|-2.06|4.758|5.405|1.589|1.574|0.084|-0.728|-1.046|-2.85|-3.926|0.212|3.516|2.819|-2.073|-0.286|3.398|-4.216|-1.515|-3.657|5.381|-0.484|0.188|0.377|-1.23|0.675|-0.929|12.552|1.275|-1.63|1.877|4.19|0.897|2.143|0.573|-6.792|2.426|0.586|18.885|3.227|-1.585|-9.393|-2.123|-2.636|1.274|0.939|10.248|1.684|1.171|2.791|-4.341|2.134|-4.602|1.302|15.868|1.954|1.739|-3.408|2.007|-0.524|-0.352|-3.269|-2.662
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|4.682|1.768|0.153|0.527|3.34|-0.625|0.789|-0.592|-3.522|2.033|6.328|-1.641|-2.972|3.01|6.517|-1.58|3.682|7.327|5.612|-0.058|-4.498|1.663|-2.13|-5.425|4.779|1.087|-2.128|0.619|-5.347|-2.675|5.729|5.98|-6.678|3.421|-6.684|2.392|-5.966|-1.884|-1.089|-5.841|2.17|1.127|6.465|2.565|1.012|-5.052|-3.639|2.243|-3.683|7.475|-4.675|18.524|-4.293|-0.866|-0.611|-1.382|2.827|6.676|4.439|-4.204|1.674|-4.768|7.785|3.209|-1.171|4.982|0.419|-8.657|4.594|0.081|3.483|-3.696|0.724|-2.719|-3.378|2.796|3.981|-0.1|-8.031|-4.555|10.048|16.038|-1.117|-5.375|-7.809|4.466|-4.9|18.075|-1.531|2.915|-3.814|6.437|-2.741|6.496|-5.581|-10.41|-2.404|11.528|-4.127|-1.703|-2.541|-8.853|-1.148|-6.869|-7.179|-6.395|4.263|-5.231|10.968|0.901|-5.512|2.345|1.685|-3.484|4.738|-5.377|-1.435|0.199|6.293|-8.41|0.75|-1.305|-4.583|-1.845|-0.522|0.686|-0.299|-1.92|-1.449|-0.115|0.154|-1.325|10.496|2.437|0.498|-4.971|-2.105|6.603|-9.487|-3.429|3.489|0.453|6.483|4.404|4.059|0.611|1.089|-3.51|-0.606|1.449|0.609|-5.899|-0.848|-9.178|-0.035|-3.357|5.485|-1.518|-4.417|4.815|-3.661|-5.823|-3.223|-1.569|0.272|-0.988|-2.854|-5.691|1.79|-0.526|-2.786|1.475|1.778|-2.998|6.993|0.013|2.802|0.387|0.992|-1.605|-0.35|1.867|-2.759|-0.263|1.284|1.311|-2.342|4.186|2.206|0.275|-3.547|-3.187|-5.286|4.816|6.514|-1.145|-1.078|-1.14|6.457|-2.54|0.805|3.906|4.626|-5.862|0.554|1.581|-3.033|-2.152|-1.369|0.804|5.221|3.022|-1.801|-2.879|0.624|0.417|-1.548|1.22|-2.334|-1.746|7.009|1.765|0.596|1.082|3.604|7.204|-0.828|-5.172|-5.272|-0.038|-3.964|5.675|1.517|2.644|4.284|0.526|1.803|-2.91|-1.39|-2.956|-2.354|-3.962|0.979|1.07|-1.233|-6.812|0.756|-1.338|3.348|2.02|0.424|-3.189
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-0.017|-2.419|0.159|-2.051|4.199|3.352|3.584|-4.478|-1.951|-1.936|2.991|-1.079|-1.407|3.45|0.237|4.61|3.627|-1.307|-0.756|1.373|-2.714|-7.375|3.157|3.381|-1.63|-0.903|4.821|3.497|1.149|0.907|-1.865|-7.452|3.66|-1.128|1.782|-3.406|-1.628|1.834|4.405|-3.787|-2.763|-3.086|0.987|-4.938|2.691|2.023|-1.621|10.251|0.296|-2.418|2.503|-2.4|-2.426|-1.219|4.314|-2.286|2.618|2.767|4.506|-3.248|-1.395|2.609|-1.839|-5.276|2.132|1.467|2.95|4.753|9.987|-1.918|-1.011|4.528|-1.119|-0.372|34.057|7.227|-1.604|-2.904|0.061|0.495|-0.603|0.05|-1.766|-1.062|0.03|6.392|3.037|-5.984|1.158|-0.028|-1.229|-0.97|10.11|7.149|-3.164|-2.73|-4.097|5.545|9.135|-6.862|-6.793|-1.85|4.22|-3.718|-1.836|0.003|1.14|0.72|5.951|0.846|1.647|2.855|-3.979|6.213|2.085|-3.498|-1.649|2.244|1.533|-4.407|2.003|0.423|0.078|3.133|-0.784|-1.054|1.548|-2.491|-0.365|-0.692|-3.322|-1.237|1.419|-1.784|-0.274|3.042|-0.375|-0.382|-3.848|3.982|-0.409|2.215|-0.598|-1.6|4.354|6.264|0.59|-3.876|0.908|0.657|3.004|0.348|-2.058|-9.545|2.135|6.073|-1.434|6.633|-0.182|3.197|-3.545|0.739|-3.039|-0.214|0.256|4.163|-2.721|1.094|1.71|-0.618|-3.742|0.906|2.232|1.243|0.253|-1.13|-0.035|-0.595|-2.832|-0.966|2.414|0.19|-0.873|1.82|1.21|0.301|-0.177|1.434|1.803|2.452|1.599|3.801|5.249|0.647|-1.865|-1.263|-4.543|-1.939|0.74|-1.854|-0.206|2.71|2.43|-1.754|0.999|1.771|-2.614|-1.124|-1.861|2.5|0.008|0.767|-0.004|1.18|0.145|-0.535|-0.451|1.733|4.459|-2.463|1.948|-1.871|2.058|-0.41|-1.139|4.06|-3.172|8.862|-73.675|-3.777|-7.246|1.602|-1.257|-1.12|3.839|9.275|-0.911|3.112|-2.809|-4.225|2.206|-0.807|-1.698|1.161|1.649|4.415|0.891|3.993|-1.873|0.917|0.949|-2.725
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-0.582|5.964|2.209|0.742|0.857|2.793|-3.013|1.539|3.488|-0.592|0.82|-4.945|-3.632|4.524|-8.328|2.277|-0.78|1.299|-1.003|1.276|-1.123|-1.908|-0.207|-0.948|0.324|0.188|2.653|3.115|-3.309|-1.084|3.632|8.853|-0.548|-0.499|0.257|-0.111|1.052|-3.73|2.554|-1.672|4.9|2.411|0.567|-0.983|0.317|-0.55|2.018|-0.15|-1.523|0.888|-0.84|2.177|-3.144|-1.826|-5.125|0.439|-4.284|0.352|-0.337|-1.954|-4.116|4.405|4.718|-1.272|-0.435|-1.553|-2.361|-0.969|-1.467|-1.424|4.027|0.831|-1.913|-2.657|-2.357|1.808|2.615|2.317|3.106|1.738|-2.373|-0.496|3.031|-2.72|-0.357|-0.616|-0.092|2.476|3.631|-1.572|-1.924|-0.76|2.52|0.168|-0.773|-1.756|2.337|3.382|-5.125|6.211|-2.341|1.643|2.173|-0.918|-0.703|2.157|3.559|1.017|0.948|0.034|3.336|2.528|1.217|1.284|-2.042|-3.764|0.082|-0.873|7.886|-1.332|0.84|3.977|-1.847|-0.092|4.438|-0.518|-2.287|0.503|0.502|-0.397|1.534|-3.983|2.147|3.313|3.085|-0.391|-3.174|-1.775|-4.393|3.078|2.687|1.643|2.263|-3.924|2.224|2.69|3.023|-2.727|-2.262|2.15|-1.09|-4.005|1.701|2.068|-0.324|0.43|1.861|5.476|-3.595|0.682|-3.05|-1.875|-2.46|1.269|3.63|0.125|0.943|-0.454|1.54|-0.853|-1.814|-1.728|-0.997|-2.655|5.647|-4.085|1.898|2.464|-2.081|5.307|-0.496|2.582|-0.481|-1.469|1.583|1.058|1.152|-0.172|1.268|0.518|-2.738|2.094|1.192|4.01|3.693|-0.165|-5.853|3.375|0.276|-2.161|-0.121|3.277|3.044|-2.825|-0.173|1.314|-3.423|-2.522|2.359|2.531|3.108|2.724|-1.075|-3.671|1.073|2.017|0.944|-0.827|-1.992|-0.475|1.219|-1.715|3.978|-1.291|-0.497|-0.604|2.907|-2.716|-2.325|-1.141|-1.814|3.503|0.149|2.577|3.568|-0.589|2.682|0.398|0.823|-1.404|-0.999|3.239|0.012|1.855|1.968|1.655|0.089|-1.397|1.394|2.214|1.281|0.542
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|5.338|0.613|1.546|0.91|-2.493|-1.58|0.987|4.224|1.533|1.718|-5.064|-4.645|-3.533|4.239|-4.594|-0.856|1.702|1.242|1.382|1.089|0.703|-3.3|-6.542|-1.654|-0.748|0.55|0.147|3.656|-0.417|-1.788|11.622|8.774|-4.348|0.434|-1.624|-2.966|2.596|-3.292|5.905|-1.46|2.985|-0.418|-8.815|0.606|-0.181|-2.574|-1.223|4.291|6.556|-2.461|-3.687|3.091|-0.87|-1.949|1.046|5.405|-10.019|0.43|-3.851|-3.639|-2.057|4.503|6.998|0.88|0|-6.716|-2.74|0.091|5.885|-9.644|-9.725|-11.051|-3.682|-1.678|-2.887|0.167|8.236|-4.744|2.388|7.906|-0.885|-3.366|1.799|-1.726|-3.126|2.194|-0.415|0.823|-7.051|-0.772|-7.977|0.643|-2.836|-5.055|-5.208|-6.341|1.095|1.431|-3.402|12.466|-1.908|0.117|2.956|-0.546|-3.43|2.521|7.465|0.186|-5.525|-0.808|2.426|-2.369|1.451|0.838|-3.565|-0.695|3.03|-0.088|3.782|-0.545|4.513|0|-0.708|7.287|-0.24|3.097|-0.788|-0.908|-1.537|4.667|4.276|-0.832|0.164|-1.094|2.976|-0.622|-0.207|0.694|-3.122|1.808|5.187|0.159|1.212|0.205|4.289|1.096|0.935|-3.182|0.318|0.152|2.009|-1.221|0.614|5.528|-0.82|1.601|1.694|3.614|1.93|-0.524|-3.697|-2.122|-0.099|2.7|0.954|-0.525|-1.667|-0.415|3.522|0.241|1.663|-2.209|-3.391|-1.112|3.522|-0.27|-0.152|-2.867|1.53|1.4|-0.168|-2.623|-0.635|2.146|-0.497|0.784|-2.011|-2.982|0.063|0|-3.611|-3.185|-2.541|0.145|4.439|1.892|-0.031|2.233|2.746|8.122|3.62|-0.45|1.947|-2.42|1.436|2.708|-1.345|-1.791|-1.304|-1.408|-0.63|4.497|0.293|-0.183|1.94|4.688|3.413|-2.115|-1.977|-0.213|-3.544|-2.332|5.497|-0.421|-2.154|0.831|8.126|0.369|-2.4|-2.095|1.43|2.881|1.22|5.799|4.338|3.915|1.273|3.868|6.286|-0.789|0.317|1.828|1.695|2.036|3.195|-0.601|2.163|-0.437|-1.575|2.375|0|-0.205
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|2.803|0.374|1.057|3.097|-1.536|-1.097|0.155|-0.623|-3.836|0.04|3.599|-1.124|0.694|2.128|2.359|0.857|6.04|0.688|-1.977|4.718|-2.42|-0.07|-1.692|2.443|-4.915|1.106|-1.345|5.205|-2.842|2.138|-0.427|-4.983|-0.331|6.18|1.595|1.523|0.608|3.421|2.202|1.567|0.913|-2.308|0.275|1.511|1.778|0.312|-2.74|3.454|-0.827|-1.196|2.018|-1.284|-0.291|-0.492|3.491|-2.266|-0.398|-3.419|-0.502|0.179|-5.14|1.584|-0.563|-3.922|3.65|-1.584|-1.131|4.092|2.085|-3.621|3.401|1.782|-2.038|-3.653|1.255|4.808|0.966|-2.357|-6.634|-0.423|1.116|6.678|-0.671|-1.029|-0.149|7.253|2.273|-7.563|-2.786|-4.732|-0.496|0.49|7.621|7.249|-6.845|-10.109|-2.601|5.978|13.982|-15.791|-8.733|-2.565|9.205|-5.031|-1.689|1.398|1.7|4.492|-0.83|3.081|-2.418|6.119|0.465|-3.179|4.726|-3.573|-2.617|-0.155|1.373|-3.59|3.577|2.796|2.892|5.645|-2.302|3.303|-2.315|-4.828|4.422|-2.645|-4.671|-1.814|-1.183|-0.271|3.802|7.085|-1.365|-1.669|0.038|8.524|4.165|-2.798|-0.871|3.513|0.874|-1.997|4.667|1.855|0.403|-1.152|4.494|-3.574|-1.884|2.407|3.636|4.882|-0.16|4.511|1.373|3.271|-4.499|-1.427|-4.19|-1.291|0.243|4.687|0.511|-0.953|3.344|1.554|-3.76|0.578|1.975|-1.122|1.529|1.282|3.77|-0.879|-0.547|-1.929|3.116|-2.866|1.249|1.579|1.765|1.714|-1.408|7.134|5.744|1.084|-1.924|-0.529|1.846|-0.063|6.421|-2.213|-6.25|0.755|-3.23|-2.333|0.852|4.177|2.802|-2.628|-1.976|0.419|0.173|0.012|-5.495|2.036|2.627|2.312|-1.575|-2.072|-5.585|1.058|1.446|1.323|-13.244|2.147|1.047|3.857|3.397|0.94|0.504|5.011|-1.723|7.359|-2.119|-0.802|-0.444|1.755|-5.234|0.603|-1.203|5.908|1.04|0.998|4.963|-4.779|-1.283|3.724|0.541|-1.948|12.981|4.539|3.583|-2.528|-1.952|2.722|4.299|0.517
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|3.144|-2.566|1.865|4.515|12.332|2.812|-1.248|-3.877|-1.069|1.955|11.429|0.448|-1.327|5.293|5.609|4.258|2.277|2.473|7.626|-3.28|-7.611|0.395|-4.69|-4.326|1.959|0.778|-9.73|0.779|-4.826|-5.319|6.37|-0.766|-1.419|6.646|-0.834|9.969|-3.005|-2.882|6.024|-4.598|10.969|2.553|7.807|-0.961|4.752|-2.22|-1.433|8.11|-21.905|3.265|-8.19|7.357|5.697|3.489|-4.545|0.662|16.003|9.783|4.389|-3.528|-3.065|-1.804|0.765|-2.134|-0.9|-0.879|-3.991|4.157|16.344|1.278|9.209|-3.746|1.515|4.446|-4.604|-0.63|1.368|-14.484|-14.306|-0.366|17.383|9.239|-3.41|-0.315|-0.843|-8.014|9.575|4.286|-3.448|6.243|-5.915|19.489|31.073|9.948|-1.474|-2.929|-3.23|7.411|-1.465|-7.128|0.456|-5.92|0.492|-15.948|0.922|-6.324|-4.469|-2.074|24.299|-7.843|-10.547|-4.62|4.015|-4.146|2.529|-2.132|-6.104|-4.646|8.565|-13.098|3.251|-3.995|-9.502|3.436|-4.964|8.744|-1.429|-3.736|-5.028|-5.444|-0.072|-0.826|4.32|-1.312|0.464|-9.645|-4.531|12.143|-12.344|-2.153|2.009|1.633|-0.568|6.896|-1.078|0.306|-1.73|1.141|1.067|-3.156|7.42|-6.323|-4.14|-3.174|1.509|-3.484|2.078|-4.063|-5.851|2.793|-4.723|-1.582|-6.979|0.106|-2.676|-3.4|2.022|0.448|1.734|-0.461|2.931|3.807|-0.081|-1.247|-0.455|-2.272|0.696|0.335|1.322|-2.335|-0.853|1.57|-3.667|2.655|0.261|-0.197|-5.462|7.117|2.555|0|-8.054|4.181|-4.334|1.294|-1.868|0.36|-3.329|-1.575|7.063|-3.204|4.454|3.714|-3.581|3.17|0.513|0.943|-4.795|-4.231|-0.619|0.261|-1.29|-3.439|-1.618|-1.265|-1.929|2.121|-0.513|2.131|-0.484|-1.253|7.978|-1.803|3.212|-5.098|-2.804|4.977|-2.006|2.521|-1.279|-6.183|-3.317|12.071|0.205|0.613|-2.805|-4.053|1.272|-0.755|0.767|-9.002|1.992|-3.11|-0.953|-3.242|0.192|-4.389|2.43|-0.712|4.431|0.136|-1.998|-2.319
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|1.413|-2.141|-1.05|1.522|0.999|-2.748|1.172|-3.679|-2.087|-2.078|3.732|1.939|1.5|2.596|0.483|3.335|4.052|2.078|-1.112|0.739|0.148|-4.467|-3.19|2.796|0.485|2.741|-3.41|3.209|0.332|7.455|-3.365|-11.611|-1.056|3.495|-0.775|1.754|-2.254|1.705|2.966|-1.667|-2.326|-3.641|0.601|0.113|3.645|-1.724|-3.441|8.272|-1.148|1.548|2.136|1.67|3.905|0.022|4.774|-6.662|-0.779|-2.664|4.14|0.085|5.45|-4.721|-7.208|-0.357|3.067|0.638|0.6|3.293|5.864|-0.203|-0.18|0.203|-1.885|-1.096|3.872|4.524|0.048|-0.451|-7.825|-3.501|1.651|3.095|-3.888|4.716|-6.159|9.461|-9.362|6.344|-1.817|4.144|-2.567|1.901|10.556|3.718|0.386|-8.308|-4.701|5.206|18.808|-21.479|-5.23|-4.838|5.703|-6.309|-0.138|-0.568|4.995|-2.544|-0.459|-0.889|-3.784|4.325|0.06|-4.746|3.382|-5.136|-4.227|2.868|0|-0.833|3.448|0.698|-0.544|4.327|-2.015|1.401|-1.154|-4.675|1.168|-1.3|-3.871|-1.32|1.213|-0.663|1.705|3.245|1.093|-0.954|-0.183|2.019|2.786|-0.838|1.176|-0.384|6.221|1.617|-1.511|-2.059|1.051|1.02|2.704|-2.573|-1.469|-0.221|2.174|5.065|-1.695|8.756|0.696|5.637|-4.225|-1.252|-4.409|2.615|-4.079|6.012|-0.483|0.835|-0.737|-0.481|2.274|0.188|3.525|0.883|1.216|-1.66|1.311|0.323|1.18|-1.043|3.205|-0.128|-0.788|0.742|2.816|2.26|-0.642|4.178|3.161|1.163|-2.852|3.629|4.272|3.05|1.113|1.06|-5.382|-1.615|-1.241|-4.648|2.188|2.207|3.25|-3.319|0.71|3.079|-0.606|-0.602|-6.294|0.739|-1.485|4.386|-0.754|1.592|-1.395|2.994|6.505|4.29|0.233|-3.382|3.156|2.034|2.644|0.665|-1.348|3.026|-2.904|5.584|-0.109|0.661|-7.627|-2.058|-4.137|-0.57|1.935|0.162|-0.674|-2.625|0.629|-1.242|0.656|5.822|-3.879|0.159|2.951|-1.454|-2.612|-0.22|-3.631|0.152|3.937|0.57
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|2.173|-3.368|-1.213|4.713|0.412|-3.38|-1.873|0.078|-0.389|5.239|-2.553|0.764|-1.387|1.529|-0.321|-0.796|3.246|-0.572|-1.726|0.646|-0.202|0.405|-3.137|1.271|-1.061|-0.469|-0.195|2.562|-1.304|2.139|-4.324|-2.448|-3.102|0.33|1.562|-0.111|-0.037|2.162|1.074|-0.837|0.19|-0.943|1.533|0.811|3.56|2.375|-2.903|3.883|-1.865|-0.323|1.434|-2.595|0.845|-2.435|3.791|-2.504|-0.593|0.317|0.518|-1.723|1.149|-2.51|-5.818|0|4.167|0.19|-0.34|0.724|2.539|0.867|3.507|-0.447|-1.912|0.44|4.297|1.439|1.286|-1.018|-6.282|0.842|1.754|1.701|-1.833|0.45|-4.157|2|3.306|-0.165|-1.862|4.661|1.549|1.975|3.591|0.917|-3.068|-3.186|-2.189|6.502|12.569|-15.269|-3.108|-1.871|0.041|-2.653|-0.473|-2.423|3.586|-0.908|-1.093|-1.386|-2.552|4.102|1.186|-2.767|-0.989|-2.595|-4.529|1.948|1.168|-1.933|3.75|2.826|0.615|1.087|0.941|2.244|-3.257|-1.112|-0.115|0|-6.449|-0.072|-1.568|1.658|-0.282|1.535|-1.754|2.004|-2.716|-3.235|4.14|-3.879|0.304|0.887|-0.442|7.291|-0.544|1.658|0.556|-0.074|6.593|-4.415|-4.297|2.252|2.421|0.762|-1.907|6.151|3.875|1.506|-0.416|-2.716|-1.83|-3.346|0.697|2.46|-1.869|0.667|4.807|-1.258|-1.163|3.485|-0.823|-0.735|-0.407|0.327|2.984|-1.245|2.511|-2.124|-2|0.616|0.206|-0.205|-0.572|-2.04|3.648|-1.551|2.382|3.683|-0.987|-0.808|3.297|0.931|-0.529|3.234|-4.357|-0.907|-2.525|-1.206|-0.414|2.81|3.708|-3.205|-2.662|-2.077|0.491|-1.293|-1|-1.768|-0.741|4.227|-0.405|-1.358|1.582|1.44|0.621|1.684|0.679|-5.451|0.443|1.595|-5.967|-4.797|3.463|1.563|-3.031|8.156|-4.688|-4.12|5.16|-8.007|-9.419|2.974|-0.871|2.577|4.676|1.46|4.54|-2.746|2.277|0.19|-4.572|2.836|4.524|-0.812|1.732|1.64|-3.475|-0.308|3.465|0.04
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|7.432|13.081|2.958|-2.215|4.839|-3.936|-5.726|-16.492|2.168|1.134|2.242|-0.18|0.077|10.971|-5.046|4.716|-3.851|-0.651|3.803|-2.74|-0.545|4.054|-4.676|-13.933|0.561|3.261|-3.609|-6.427|-5.048|-2.776|9.951|7.156|-3.078|10.986|-7.367|-6.923|-9.561|-5.326|3.789|-3.03|8.642|0.935|2.447|9.967|4.346|-1.751|-2.365|-0.304|-8.989|-6.812|-4.609|-2.09|-0.313|0.129|-5.264|-6.812|-11.712|2.963|8.173|-8.06|2.678|9.076|-4.235|-6.001|3.649|6.475|17.874|-4.801|6.798|-1.337|15.802|-5.213|2.98|-3.916|-0.524|-4.5|-0.02|-6.348|-9.492|4.056|22.462|4.045|-2.176|-0.022|-3.602|-5.145|10.235|45.613|-9.568|-2.779|-5.596|13.595|25.977|4.4|-3.587|3.554|-13.146|24.053|-9.713|-8.399|-10.224|-3.988|-1.212|-9.539|-3.543|-12.047|-8.627|2.55|19.133|-9.279|-7.896|0.217|2.404|-10.767|-2.819|17.861|-0.835|-2.615|-2.798|-7.287|3.061|-4.743|-9.309|-5.545|-0.547|1.804|-3.246|-5.852|-1.064|0.596|-0.879|4.463|0.493|5.611|2.373|-3.277|-4.405|1.83|-8.449|-5.927|-8.65|-0.633|-2.685|7.168|-4.284|7.149|-0.859|-0.468|3.685|-6.55|9.481|-10.138|-2.665|-5.759|9.715|-4.329|1.569|-1.798|-2.655|-0.486|-0.589|-0.176|-6.022|-1.844|2.444|-6.494|-4.143|-5.514|-0.347|3.064|-6.022|5.967|-5.896|-2.075|4.398|-4.425|-0.834|1.96|0.903|-3.979|-1.41|-0.569|-1.614|-0.333|-1.647|2.737|-0.619|-0.159|1.372|3.344|-1.931|2.193|-5.527|-2.607|8.125|-0.736|-8.454|5.031|6.285|-11.076|4.983|2.725|7.876|-5.871|-1.903|-2.707|-8.272|-1.852|11.248|-2.764|2.623|3.261|0.332|-6.283|-0.831|2.392|4.738|3.762|-2.18|1.558|14.824|-1.728|5.469|7.443|-2.403|-2.138|0.591|-1.785|-2.331|-4.398|-4.33|7.233|0.878|-10.918|-5.814|-5.609|5.293|-4.463|-0.405|-8.923|1.285|-3.51|2.022|-2.158|0|-7.947|-8.574|-1.202|0.857|-2.27|-1.681|4.545
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|7.616|-1.524|-4.956|4.209|1.867|-1.807|3.425|-3.376|-3.218|-3.425|13.334|-1.357|1.912|4.584|-2.224|7.129|4.081|-0.311|1.379|2.004|-0.492|-4.922|-1.755|1.19|3.456|2.709|-7.817|4.007|0.919|2.177|-4.503|-7.506|-2.588|5.247|0|4.079|-9.289|5.713|3.7|-0.225|-3.394|-2.05|-3.401|1.041|0.518|4.575|-5.98|8.429|0.74|2.636|3.795|-3.433|-2.804|3.433|2.709|-5.049|0.269|-1.118|5.996|-4.653|5.011|-3.491|-4.542|-1.762|8.011|-1.714|2.182|3.908|8.028|-3.673|2.599|-4.457|4.815|-2.99|6.738|6.746|2.778|-8.023|-6.24|-0.328|-0.32|0|2.278|1.047|-3.253|6.314|3|16.378|-6.941|14.469|-8.669|-0.272|8.787|1.06|4.005|-11.101|-2.651|7.449|-0.009|-15.46|-12.059|-0.364|-1.256|-5.057|-8.837|-0.127|-0.282|-0.822|5.84|-1.027|3.395|-5.177|-0.225|-4.247|17.848|-3.762|-4.512|0.911|0.065|-5.924|-2.005|1.096|-0.279|-2.984|3.905|2.409|-2.647|-3.498|-0.684|-1.986|-2.827|0.758|0.779|-2.259|7.429|-2.435|-0.637|5.754|-6.218|-0.977|-2.665|3.538|-1.166|-4.307|3.09|8.067|-0.5|3.053|0.748|-0.472|2.828|-7.091|-5.795|-2.771|6.398|5.357|-3.396|6.948|-0.443|3.33|1.505|0.55|-5.126|-2.818|-5.379|1.945|-1.954|-0.057|0.31|-2.194|0.682|1.122|2.274|-0.964|-3.583|0.826|-0.404|-1.589|0.434|-3.304|4.186|1.531|-0.209|0.219|1.655|1.468|3.825|-1.081|9.467|-0.024|-0.565|0.295|5.188|-2.345|-1.803|-8.921|-6.426|-2.061|-0.725|2.652|-67.689|0.051|4.703|-4.241|-6.521|4.431|-1.419|-1.701|-2.5|-0.093|-2.303|0.366|-1.154|1.825|1.421|-1.821|0.355|4.308|-4.262|5.583|3.196|-5.393|3.431|-2.486|-1.321|3.667|-2.554|8.612|-3.842|2.047|-6.647|-0.505|-4.638|-0.171|3.102|6.926|-0.39|-2.039|0.735|-2.25|6.059|1.127|-3.443|-0.729|2.276|-1.289|2.583|2.839|-5.185|0.248|1|-2.558
08394|41370|/equities/investec?cid=41370|JTOPI40|1.355|-2.599|0.466|-1.387|2.245|-1.17|0.253|0.805|-1.019|-1.851|2.434|-1.163|-0.489|1.88|-1.125|-0.38|0.991|1.665|2.583|0.37|-0.453|-3.888|-3.836|-1.259|2.96|1.507|0.363|4.665|1.98|0.086|1.343|-1.927|-1.684|-0.524|1.639|0.967|-1.918|-1.198|1.921|-2.956|2.697|1.362|2.326|0.441|0.509|-3.701|0.817|3.679|-2.245|1.922|2.844|6.574|-1.758|-0.108|2.048|-3.221|1.134|-0.44|-1.957|-4.452|2.207|1.548|-1.063|1.156|3.506|1.076|-4.482|1.335|1.678|-6.552|-3.85|-5.211|-0.854|-2.413|-7.987|1.003|4.706|1.718|-5.626|-1.56|3.106|2.419|-1.879|-1.736|-1.359|2.403|0.056|3.189|1.665|6.425|-5.716|0.343|0.96|-0.941|-0.701|-6.704|-2.42|8.273|4.861|-13.779|-4.515|1.934|8.833|-4.065|-1.571|0.27|5.229|-1.878|2.676|-0.065|-0.895|0.404|3.044|-2.046|1.38|-5.391|-2.172|-0.519|-1.825|-1.463|4.867|2.022|0.036|3.11|-2.833|1.854|-1.617|-6.471|5.179|-0.352|-0.404|-0.358|6.925|0.432|4.687|0.266|-4.668|2.179|-2.316|2.854|0.728|0.097|3.045|1.196|2.08|3.636|-0.278|-3.658|-0.696|0.742|2.062|-5.714|-1.466|-1.416|1.377|0.511|1.87|5.967|2.554|1.188|-3.461|-1.896|-4.941|1.763|0.67|2.517|0.596|4.197|3.137|-1.875|-4.719|-1.522|-1.267|0.041|1.358|0.563|-0.021|3.06|2.217|2.279|-0.324|-2.424|-1.346|1.698|3.339|1.575|-1.484|4.659|6.624|1.92|-2.756|0.77|-0.427|2.911|3.122|4.649|-1.89|-5.574|0.73|2.224|1.199|1.021|7.43|-3.907|-0.988|3.143|-0.386|1.23|-2.388|1.114|3.581|1.122|3.069|-0.552|0.369|-5.485|4.2|0.702|-3.676|-0.961|4.665|-1.353|-0.746|0.344|2.424|2.694|0.714|0.751|-5.613|-4.537|-2.308|1.558|-2.263|5.14|3.732|2.578|3.896|0.719|1.477|-6.311|-3.698|-1.504|-1.71|5.183|-0.996|-2.43|0.607|2.01|1.426|1.43|3.425|3.615
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|0.944|-2.812|0.537|-0.604|1.326|-1.03|0|1.299|-1.163|-2.234|2.492|-0.554|-0.171|1.813|-1.004|-0.645|1.379|1.482|1.334|0.137|0.327|-5.02|-3.761|-0.346|3.367|0.65|-0.13|4.661|2.167|1.145|1.247|-2.929|-1.392|0.262|1.254|0.566|-1.835|-0.811|2.692|-2.794|2.056|0.586|3.179|0.176|1.703|-3.169|-0.314|4.111|-2.063|0.901|4.114|-34.939|-2.005|-0.251|2.128|-4.206|1.162|-0.307|-0.797|-4.146|2.299|1.222|-0.876|0.429|4.212|-0.956|-4.126|0.867|2.488|-5.254|-4.829|-4.128|-2.086|-2.341|-7.123|0.622|5.873|0.781|-6.74|-1.321|2.317|2.585|-2.394|-0.93|-2.525|3.621|-0.459|4.826|0.231|6.891|-5.866|0.507|1.584|-0.639|-0.392|-6.795|-3.08|7.6|7.252|-14.899|-3.877|1.312|9.097|-3.999|-1.605|0.026|5.642|-2.323|2.833|0.39|-0.802|0.696|3.112|-2.237|1.27|-5.5|-2.336|-0.383|-1.654|-1.619|4.835|2.306|0.072|3.493|-3.463|2.19|-1.591|-6.559|4.874|-0.222|-0.539|-0.606|6.906|0.415|4.424|0.694|-4.879|2.595|-3.105|3.495|-0.174|0.693|3.348|1.019|0.936|4.078|-0.256|-4.027|-0.51|0.215|3.314|-5.787|-2.35|-0.971|0.814|0.979|1.45|6.168|2.818|0.798|-3.47|-1.322|-5.012|1.771|0.883|2.412|-0.27|4.848|2.954|-1.564|-4.502|-1.757|-1.265|0.865|0.59|0.187|0.448|3.138|2.466|1.125|-0.278|-1.949|-1.12|0.989|3.956|0.774|0.171|3.912|6.57|2.129|-3.222|1.111|0.088|2.222|3.531|4.999|-2.13|-5.812|1.792|1.893|1.306|0.92|6.537|-3.907|-0.056|3.054|-0.533|0.915|-3.125|1.355|2.801|1.232|1.922|1.04|-0.137|-5.072|3.495|0.346|-3.556|-0.159|4.387|-1.27|-1.833|3.805|1.248|2.869|-1.422|4.388|-7.276|-4.188|-4.167|3.063|-2.661|4.241|3.956|3.663|3.382|-0.162|2.162|-5.711|-4.446|-1.205|-1.419|5.565|-1.268|-2.373|0.399|2.908|0.736|1.875|2.729|2.907
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|8.463|-0.356|6.061|9.087|5.599|2.388|-2.359|2.63|-2.288|6.47|9.058|-4.854|-3.069|7.279|9.361|1.691|-2.443|3.026|17.259|1.017|-8.519|7.85|-6.432|-3.945|1.958|7.36|-14.449|-5.786|-1.013|-13.049|5.786|1.485|-7.444|16.648|-9.984|-0.392|-4.091|1.58|8.136|-0.437|27.855|-7.69|2.943|1.931|0.895|-8.564|3.204|5.696|-8.065|10.131|-4.743|19.716|-0.291|7.504|2.324|5.096|-4.22|4.874|0.416|-14.859|3.157|-0.667|-4.448|1.663|-2.431|5.033|7.976|-6.816|14.136|6.02|22.308|2.755|1.793|10.828|-4.918|-9.115|0.587|-11.112|-12.164|-8.921|28.413|14.853|6.164|12.653|-9.876|-15.002|14.038|16.085|17.239|22.048|2.099|39.735|14.672|14.886|-15.655|-24.029|7.572|13.381|-0.207|-16.399|-20.592|12.066|3.763|-24.798|-2.687|-22.182|-5.277|-8.581|14.22|-8.412|-12.614|1.323|11.797|-5.085|1.05|-4.907|-2.587|-10.995|5.54|-19.365|4.882|-8.174|-16.045|0.966|-9.212|1.503|9.426|4.864|-6.295|-2.358|0.868|0.1|23.077|-4.412|-2.788|-12.151|-11.083|1.976|-13.483|-11.354|-0.3|-1.196|0.61|2.83|0.169|-0.743|-7.943|-0.607|6.009|-5.668|4.114|-3.846|-4.261|-3.389|3.588|-8.425|2.087|-1.449|-6.085|11.531|0.06|0.836|-7.786|-1.965|-0.965|-7.253|-4.712|-0.816|-5.866|-3.241|-0.086|9.923|-1.208|0.294|-0.038|-1.529|2.226|0.863|3.722|-9.02|-4.064|-0.465|-0.787|-2.034|0.658|-4.523|2.577|2.429|7.491|-0.452|-16.901|-4.399|-4.172|2.281|-0.519|1.863|-1.614|-0.87|10.611|-7.037|2.837|-0.567|10.712|-2.79|2.161|-0.025|-3.045|-5.81|2.305|2.663|-5.276|-4.354|-2.241|1.04|-4.085|1.567|2.129|3.567|-3.311|4.119|1.407|0.296|2.335|-4.029|-3.681|5.351|-4.255|3.026|-4.666|-2.272|-7.365|2.069|-0.836|1.746|5.041|1.132|7.027|-2.66|-0.209|-7.423|3.57|-7.225|-10.356|0.555|-2.74|-0.38|-4.145|0.259|4.789|0.366|-1.861|-2.636
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1.027|-0.076|-3.272|6.876|7.384|-0.42|-0.875|-4.949|-4.318|-0.789|5.47|-2.398|2.988|-1.414|-0.196|-1.124|2.83|-2.183|-3.281|2.552|-2.562|-5.316|-1.959|-0.557|-2.144|1.661|0.592|3.644|6.615|1.128|-11.314|-3.683|-5.299|1.788|-1.091|0.533|-0.852|-0.468|1.816|-1.669|0.471|0.265|1.557|2.424|3.001|1.605|-4.124|7.228|-3.626|-2.056|-4.833|-3.518|-4.585|-0.408|-0.809|-3.185|1.162|-2.623|3.02|-3.354|1.218|-0.797|0.908|1.447|-0.576|1.245|-0.658|-0.705|1.647|4.006|2.001|0.085|-1.363|-6.258|0.393|1.461|1.21|3.477|-3.851|-1.163|0.451|4.611|1.095|1.309|-3.088|1.341|0.477|1.193|-0.677|1.286|0.778|-0.601|9.19|2.205|-5.978|-5.076|-1.682|6.478|5.016|-6.807|-6.347|-2.325|-0.187|-4.484|1.684|-1.405|0.308|1.746|6.378|-0.798|-1.73|3.469|-5.021|0.373|3.306|-3.406|-1.209|1.684|0.241|0.865|0|-1.07|-0.32|-1.029|5.658|-0.306|-1.316|-3.9|0.477|-6.51|-1.004|0.024|-3.91|3.612|-2.405|2.791|-4.556|-2.727|-3.509|0.662|0.891|0.447|6.403|-3.425|3.645|3.63|1.25|-6.213|2.524|0.41|3.575|-3.382|-0.957|-1.206|-1.627|1.679|1.439|0|-0.738|-2.098|-5.547|1.747|-5|1.6|-1.929|5.337|1.519|2.773|0|-2.72|-0.898|2.651|1.474|1.52|1.888|0.83|1.436|-4.038|1.324|-2.739|1.981|-0.262|-1.432|3.927|0.416|3.814|-2.841|5.554|4.896|0.164|-3.183|2.517|0.133|2.168|-0.243|4.226|-3.69|-2.616|-7.504|-3.809|1.576|2.472|3.182|-0.975|-2.463|5.588|-2.486|-0.45|-1.961|-0.995|-0.555|10.389|-0.424|4.868|-0.139|-4.459|7.32|-0.819|1.143|-4.632|1.634|0.028|1.12|-2.857|1.379|1.541|-4.8|7.79|0.84|-3.739|-2.023|2.984|-0.365|-0.419|-5.291|1.695|3.279|-2.148|7.779|-1.371|1.917|2.841|-5.645|3.189|3.993|0.922|-0.611|3.187|-3.872|0.202|-5.725|0.963
08398|41371|/equities/mond?cid=41371|JTOPI40|-0.973|1.575|0.699|-10.593|4.24|-0.304|1.558|4.178|-3.484|0.531|0.949|0.37|1.057|1.167|-0.165|-0.237|-0.17|1.037|0.673|2.84|-1.989|-0.931|2.1|-2.726|-1.36|-2.993|2.765|5.814|-1.711|-0.066|3.694|7.048|-0.742|0.166|-1.875|1.826|0.843|-1.064|2.947|-0.92|-0.767|2.88|5.223|-0.637|1.365|1.037|-2.461|0.079|-2.997|3.24|1.684|4.002|-2.072|-3.861|0.962|-4.007|0|-1.33|-0.784|-2.277|0.523|1.694|6.225|-1.289|-0.082|0.507|1.711|2.013|3.81|-5.319|0.164|-2.126|-1.303|-3.977|-4.555|0.762|5.012|5.412|1.633|2.735|-3.496|0.888|-3.528|-2.76|-0.061|0.144|-1.284|4.243|-1.295|3.457|2.088|4.734|-10.86|1.947|-2.251|-5.495|-0.556|4.65|-3.118|-4.448|-2.068|1.793|3.827|-3.043|-0.657|4.573|4.669|-3.299|4.823|-1.487|2.793|-7.101|0.567|2.299|2.006|-6.458|0.905|2.397|4.218|-0.057|4.089|5.144|-3.086|0.736|1.53|1.162|-3.12|-1.967|3.443|9.394|2.409|-3.127|2.039|-1.214|6.855|-1.003|-2.509|-2.311|0.312|2.042|5.371|0.355|6.111|1.784|6.723|5.766|2.049|-3.523|-1.923|1.004|-0.263|-1.12|2.082|0.177|0.635|-1.003|1.893|5.268|-0.018|3.475|-5.053|-4.281|-4.976|3.766|4.389|0.633|1.818|-0.449|-0.575|-2.391|-2.015|-0.371|0.506|-4.094|1.072|-3.484|3.61|-2.797|5.05|1.57|8.434|-2.82|3.127|-2.029|1.034|-0.704|-7.63|2.963|-1.438|-2.557|-2.483|1.342|1.989|2.576|6.584|2.944|-2.337|-3.407|1.63|-1.799|2.574|4.833|9.751|-6.013|-4.058|3.488|-1.906|-1.181|-6.28|1.292|2.977|2.76|-1.652|-0.006|1.877|-3.145|3.015|6.36|-5.75|3.056|3.899|5.462|7.775|0.168|0.46|7.125|3.028|0.476|-2.389|-1.495|-4.413|2.113|0.192|4.64|5.106|-1.956|1.932|-0.411|3.056|-6.867|0.101|2.242|0.336|5.34|-0.784|2.931|4.174|1.064|3.927|2.549|3.123|1.107
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2.212|-2.117|-0.493|3.788|-2.573|-1.963|4.471|-0.5|-5.071|2.856|-0.872|4.691|3.391|-2.273|-4.11|2.153|5.14|1.446|0.22|3.116|-2.465|-3.701|-1.401|-0.401|-1.107|3.897|-7.905|4.545|-2.725|1.817|0.139|-1.835|-3.133|4.906|-1.585|4.604|0.042|-0.101|-3.003|-4.593|2.359|-3.454|-3.676|6.951|4.949|0.384|-0.2|7.143|-5.189|1.722|2.182|0.789|-0.301|5.701|-3.924|-3.467|-1.779|-6.406|3.591|3.813|-3.951|0|-3.125|-3.671|0.293|-7.457|-3.793|1.461|2.125|-1.069|2.184|-3.748|3.3|10.236|0.922|-1.986|1.35|-3.665|-11.78|1.14|3.359|10.04|-0.781|2.431|-12.671|0.669|2.062|8.473|3.968|-9.418|-1.459|1.19|13.424|4.415|-5.685|-6.02|-4.396|3.453|7.06|-7.544|-5.368|1.014|-2.069|-7.907|-0.222|-17.313|2.575|-1.649|5.782|-0.379|-0.471|4.569|-3.562|0.574|-2.291|-7.61|-2.735|-4.014|-1.402|-1.496|0.157|-7.133|3.809|-1.281|3.131|2.381|0.297|-6.132|-2.372|1.684|-3.364|-0.313|5.02|3.425|0.432|8.266|-9.742|4.367|-2.928|7.433|-4|-0.481|2.024|4.914|-0.97|1.705|-1.734|-5.912|-1.026|-0.341|3.901|-3.995|1.091|-3.477|-1.155|1.056|-7.262|4.838|-1.673|0.343|-0.178|-1.946|-5.49|1.675|-3.564|7.895|-2.401|3.335|2.862|5.503|-1.149|0.351|-0.493|-0.906|0.473|-1.93|-0.436|-0.434|3.335|-0.152|0.626|0.621|3.026|1.884|-2.685|-1.37|2.289|-1.789|2.156|2.641|1.35|4.185|-0.556|2.062|-2.513|0.765|-5.787|-0.772|-0.672|-1.194|2.038|1.898|6.442|-3.431|1.574|2.386|-2.123|-0.222|-0.352|1.015|-1.005|0.505|-0.552|0.201|2.044|3.464|4.753|-4.36|-2.161|-1.133|1.146|1.319|7.487|-2.056|-4.928|6.659|-3.527|8.108|-4.65|4.264|-6.346|2.974|-2.984|5.434|0.913|6.167|-1.526|1.927|2.457|-2.452|-0.628|-4.999|-2.685|-3.023|3.282|-2.722|1.348|1.171|-0.317|-0.04|0.404|-2.544
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.827|3.359|3.031|1.116|8.38|-1.418|1.37|2.101|-2.225|-2.691|3.793|4.9|-2.518|-0.501|1.567|3.475|9.589|-2.762|-3.548|5.634|-6.901|0.498|-4.755|1.155|1.558|4.784|2.575|2.984|-0.187|2.474|4.104|3.858|0.503|2.441|2.914|-1.868|-0.383|-1.173|-0.461|2.706|-0.699|-1.189|2.324|5.333|3.99|-1.886|-2.274|2.02|-35.384|-4.56|4.408|-1.792|-7.901|-1.854|2.833|-2.029|-1.377|1.073|-4.316|-1.445|0.04|4.357|4.794|7.191|0.184|-2.692|-2.537|-0.333|4.615|-3.422|2.587|0.653|-4.531|-1.871|1.145|7.486|5.441|5.293|-2.61|-1.753|-7.099|1.864|3.033|-4.146|-2.153|12.122|-3.149|7.634|2.198|4.598|-10.127|-3.003|6.635|2.903|-5.995|-8.726|-1.349|3.967|3.992|0.519|-7.734|-1.009|5.507|-1.475|2.749|-0.178|4.671|1.146|4.24|8.067|-2.313|6.259|-0.478|-4.633|6.616|-4.899|-2.432|-1.301|-3.014|-3.792|4.287|-4.816|-1.036|3.262|0.22|2.297|2.182|-2.462|0.386|2.09|-4.558|-3.684|5.914|-5.7|3.457|6.001|0.077|2.368|3.355|-2.176|2.981|2.921|-4.408|-0.462|2.962|5.705|-6.885|9.555|2.697|0.847|8.173|-7.131|2.5|-3.41|-4.528|11.965|1.179|9.024|3.516|2.208|-5.33|-0.728|-5.366|2.846|-4.34|0.332|-1.218|1.705|-0.793|1.721|4.127|-1.231|0.523|-3.991|7.776|-1.578|1.568|6.388|0.724|-3.45|6.367|9.239|1.761|-4.486|-1.835|2.231|-3.529|-4.311|-0.057|-5.967|-7.385|2.173|2.149|4.279|6.862|0.469|4.227|-9.314|7.423|-0.023|2.204|3.045|2.183|0.78|2.808|3.498|0.612|1.773|-1.818|-0.32|-1.263|2.482|-1.797|0.688|0.817|-1.365|5.899|4.937|-1.921|0.477|3.255|4.217|2.543|0.536|-0.894|3.97|3.164|5.036|-5.954|4.085|-4.715|2.777|2.516|9.815|2.859|5.261|0.56|4.764|1.638|-3.029|0.386|-7.051|-4.111|6.104|3.653|-2.927|0.048|3.615|0.246|5.029|1.882|-2.191
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1.683|-3.528|-1.066|6.187|0.656|-0.89|1.889|-2.322|-5.951|-1.154|-1.251|0.004|-0.934|2.766|3.076|-2.398|6.078|-1.346|1.349|-0.809|-0.746|-4.277|-3.326|6.135|-2.912|1.499|-4.103|1.967|-4.94|3.039|-6.53|-8.126|-0.808|3.86|-2.012|6.499|0.123|2.605|3.998|-1.718|-0.377|-2.43|1.893|-1.272|2.549|0.259|-2.258|5.059|-0.857|-0.945|4.633|-0.341|2.848|-0.219|0.751|-5.806|1.709|-0.403|3.919|0.717|-0.056|-1.258|-4.587|0.676|6.615|6.055|-0.085|2.93|5.283|-1.241|0.054|4.167|-0.623|-4.375|3.242|3.941|3.304|1.194|-8.018|-0.666|1.081|0.756|-4.812|-0.258|2.498|6.298|-8.656|2.419|-3.707|5.178|-3.984|2.043|8.983|2.375|-2.286|-8.844|-2.778|4.2|10.166|-14.642|-7.121|-1.747|5.32|-7.416|-3.467|-1.428|1.489|-1.192|3.401|0.823|-2.651|3.263|-2.855|-3.338|0.997|-3.373|-3.267|-0.574|0.778|-1.479|1.122|4.116|0.625|3.471|-1.138|-0.446|-2.212|-5.118|0|1.163|-2.22|0.301|1.769|3.119|2.204|-0.134|-1.154|-0.157|-4.277|-1.102|-0.428|-1.714|1.515|0.398|3.628|4.378|-2.951|-0.029|0.576|-0.095|4.841|-2.782|-1.782|-0.553|1.327|3.842|-3.347|8.613|0.94|2.063|-0.186|-3.126|-3.461|2.701|-4.58|2.624|-1.951|-0.854|-0.524|1.769|-2.944|1.889|1.293|0.433|1.556|-2.957|1.887|-0.195|3.89|-3.919|2.86|-4.671|1.29|1.773|2.674|0.77|1.499|-3.316|7.65|1.25|-4.329|2.261|4.054|2.934|0.254|1.967|-4.599|-0.883|-0.61|-1.033|-0.423|-0.497|4.817|-5.316|0|3.37|-2.613|-0.688|-2.723|2.678|-0.114|3.029|-0.712|0.722|0.886|0.108|1.754|5.824|-1.608|0.493|3.62|2.507|2.924|-0.485|0.143|3.245|-3.435|4.663|-0.101|-2.915|-4.816|1.322|-2.882|0.337|0.546|-3.649|-0.116|0.555|2.66|-3.322|-0.869|-0.177|-3.003|2.03|3.484|-0.713|-0.405|-0.627|-2.098|1.559|-1.661|3.903
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|3.086|-1.519|-0.56|1.969|-0.057|0.66|0.607|1.317|-1.725|-2.358|2.711|0.697|-4.413|7.648|-0.268|1.39|0.608|0.55|-0.244|-0.425|1.855|-0.462|0.247|-1.788|-1.551|0.812|-1.306|4.465|-2.273|0.763|-2.761|-2.912|-0.857|-3.289|0.556|1.898|1.174|-0.796|1.383|-3.289|2.222|-0.028|0.573|1.365|1.294|2.874|-3.221|4.883|-3.383|-0.148|1.108|4.378|-4.223|-1.794|1.432|-5.975|-1.027|0.868|0.989|-5.226|-2.432|4.253|1.102|-3.408|-3.295|0.492|0.651|-0.903|4.73|-5.225|1.666|-0.156|-1.637|-1.709|-2.309|5.465|4.634|-1.337|-3.733|-2.899|-0.15|2.928|-3.519|-2.158|-4.977|8.5|2.093|4.424|0.054|3.363|-4.021|-1.716|3.248|2.139|-2.435|-9.819|0.121|6.867|3.361|-12.634|-4.603|1.996|6.087|-5.222|-2.62|1.032|5.367|-1.856|6.21|1.45|0.604|0.025|2.106|-3.686|0.698|-7.383|-2.541|6.362|1.015|-1.92|1.932|5.21|-2.623|2.252|-1.2|-0.843|-1.802|-5.563|2.233|-0.816|-0.14|0.727|-0.351|3.557|1.974|0.346|-2.369|1.199|-0.873|1.677|4.107|0|3.893|2.319|4.624|4.88|0.693|-3.575|-0.922|2.996|-0.207|-3.292|0.866|-0.46|0.375|0.99|0.292|5.098|4.526|2.098|-5.219|-4.14|-3.589|0.375|-3.316|2.543|0.459|0.986|1.74|-3.031|-2.59|-1.075|0.166|-2.002|4.288|-0.784|-0.667|-1.154|1.111|2.274|0.975|-2.952|0.028|2.895|1.13|-0.72|-3.338|1.554|3.177|1.81|-4.963|0.71|4.729|1.54|2.986|1.966|-7.046|-0.674|-0.524|3.435|0.606|3.807|3.754|-4.49|-3.403|2.627|-0.737|-1.062|1.167|0.494|2.209|4.793|-0.099|-0.819|1.429|-0.331|3.389|0.724|-3.654|-2.809|-0.418|5.531|-28.658|-2.133|-0.177|5.376|2.003|0.576|-4.881|-3.648|-4.049|0.424|-1.952|4.696|4.308|0.547|2.285|-22.178|1.924|-4.352|-3.12|1.25|1.23|0.601|5.363|-0.703|1.235|1.021|-1.085|1.712|0.883|3.868
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|0|2.034|3.414|-1.961|3.066|3.986|-4.333|4.719|0.036|-2.617|2.094|-4.318|0.069|2.226|-5.034|0.744|0.646|-0.305|-0.607|-1.166|1.419|-4.239|-1.905|-2.477|1.001|-0.745|3.868|3.262|-2.468|-0.581|6.241|6.618|-0.834|-0.791|-0.18|-1.416|1.436|-2.894|1.919|-1.951|5.167|1.45|1.624|-1.231|0.149|0.753|0.606|0.956|-2.389|-2.97|1.882|3.238|-4.545|-2.62|-1.603|1.773|-5.749|-0.399|-1.184|-3.645|-3.928|4.753|1.489|1.813|0.464|-3.05|-1.111|-2.778|-3.514|-3.422|2.779|0.505|-2.52|-1.343|-1.408|4.32|2.469|2.5|0.434|1.767|0.158|-1.156|2.007|-4.006|-0.244|1.329|0.873|0.976|1.405|-3.453|-1.637|-0.061|1.103|3.817|1.946|-3.262|2.147|3.071|-1.688|5.263|-2.661|0.2|2.041|-5.799|-1.484|2.062|2.341|1.066|0.334|3.28|1.047|2.724|-0.107|-0.25|1.12|-2.842|-1.076|0.981|3.859|1.291|1.535|3.487|-1.3|1.278|1.057|0.67|-2.347|-0.802|3.312|-1.896|-0.577|-1.253|2.054|2.584|2.111|0.572|-3.125|-3.511|-3.499|0.929|1.971|0.342|1.978|-2.459|5.762|3.222|0.29|-3.556|-1.573|0.953|-1.793|-0.195|-0.194|-1.83|-0.832|0.839|5.553|3.758|-0.499|0.501|-3.66|-3.344|-1.832|-2.421|6.717|-0.945|-0.742|1.548|2.648|0.863|-2.249|-2.315|-0.856|0.117|4.433|-5.241|-0.992|1.984|-1.002|4.173|2.131|-1.014|0.777|0.658|1.04|0.25|-1.801|3.298|1.808|-2.395|0.719|-0.964|7.72|7.005|4.387|-1.637|-0.69|1.551|0|-0.448|0.4|1.574|4.678|-2.286|-0.207|0.104|-4.604|-0.786|4.197|0.463|1.62|1.646|-1.414|-2.551|2.243|-1.49|0.881|0.26|0.786|1.005|-1.047|-0.985|2.063|0|-3.077|1.881|1.431|0.855|-1.526|-3.455|-2.09|-0.396|1.254|5.172|4.696|-2.949|1.913|-0.974|2.269|-1.633|-1.765|1.575|3.718|2.72|2.067|1.682|-0.656|-1.816|0.412|1.13|2.188|0.797
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-0.829|-1.432|-4.161|3.817|6.652|-2.912|0.614|-2.337|-0.72|-2.998|2.316|-0.867|2.009|0.47|0.373|-0.511|1.557|-0.684|1.252|1.904|-1.014|-2.971|-4.458|2.129|-1.719|3.914|-2.565|2.847|-0.846|6.559|-0.941|-4.144|-0.647|-2.623|0.013|-1.868|-0.984|0.43|1.588|-1.447|3.373|-3.177|-0.119|1.995|2.078|-2.681|1.625|6.745|-29.266|-1.369|1.922|-5.026|1.028|-1.088|2.374|-3.876|1.102|-7.57|1.9|-5.182|-1.123|1.242|-2.539|-2.512|5.225|-1.291|-0.134|2.092|3.028|-1.201|-0.31|3.652|-1.346|-3.416|1.386|4.589|-0.087|-0.813|-5.192|-1.76|-0.161|4.789|-0.897|0.702|-4.032|4.956|-2.163|6.159|-1.191|0.824|-3.93|-0.769|5.051|3.741|-1.388|-4.824|-4.58|6.631|12.328|-11.846|-7.727|-3.614|6.445|-5.832|-1.536|-0.474|2.479|-1.328|6.824|4.413|-0.588|1|-0.409|-1.941|3.539|-3.648|-2.419|-1.233|3.435|-4.198|2.053|0.124|1.57|4.406|-0.489|-0.187|-1.143|-2.797|-0.525|-2.519|-0.4|-0.526|-2.216|1.164|1.828|0.216|0.084|-1.786|-3.1|-0.09|-1.241|-0.504|1.279|2.803|2.468|1.529|3.992|0.506|0|-0.884|7.76|-3.482|-4.477|-1.672|1.396|-0.463|0.719|7.249|3.761|1.018|-3.429|-0.227|-3.762|-2.565|-1.229|3.565|1.033|1.205|3.265|-0.341|-0.725|-0.402|1.983|-0.013|0.773|1.393|1.062|-0.417|1.778|-1.141|2.694|0.695|0.473|1.123|1.437|3.966|-3.285|-0.169|6.997|0.103|3.519|0.603|1.402|-2.25|0.882|0.226|-6.323|-2.222|-1.191|-0.875|0.854|2.239|5.559|-3.181|0.843|0.74|-1.101|-0.428|-4.103|2.455|-2.396|4.284|0.569|0.2|-0.205|0.443|3.047|0.749|0.538|-0.199|-1.548|-0.368|2.217|-1.395|-2.79|5.391|-3.132|6.54|-0.452|-5.563|-4.159|0.447|-1.005|2.445|2.903|4.241|2.484|1.319|0.687|-5.428|1.835|1.349|-0.023|4.536|1.375|0.908|-0.652|1.259|-1.021|-0.061|-0.414|0.085
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|0.576|6.098|0.458|-1.823|1.334|2.914|-0.067|0.606|2.6|-0.652|3.334|-2.321|-2.566|7.279|1.219|1.074|-0.24|0.046|0.53|2.593|0|-3.006|0.465|-3.245|2.677|-6.684|3.541|7.931|-3.457|-1.13|2.66|7.46|-0.884|0.647|2.37|0.793|-1.823|-2.904|-0.524|-2.639|0.445|-0.289|14.694|-0.397|0.265|1.253|-1.205|0.1|0.635|-4.264|-2.606|2.196|4.467|-1.743|-3.195|12.475|1.212|-0.036|2.61|-6.996|1.487|-0.22|3.38|0.288|2.602|-4.376|2.181|-1.449|2.16|-3.749|-1.947|-3.588|-1.329|-1.365|0.302|-0.097|-2.488|1.578|-0.919|0.339|-2.793|3.322|-2.177|-2.3|-4.146|-0.234|0.558|0.531|1.387|-0.919|-4.122|2.536|-1.634|0.124|-2.7|-3.763|-0.712|4.998|-5.458|5.527|-0.186|0.533|-4.013|-0.978|-5.629|2.028|5.366|-4.685|9.27|-0.187|0.775|6.908|-0.141|-0.582|0.433|-2.187|-5.607|-1.996|3.98|2.436|2.01|1|-2.884|2.031|-2.152|-1.556|-0.494|-2.896|0.884|1.167|-0.347|-0.911|3.452|1.049|4.307|-0.754|-3.831|0.301|-1.875|0.855|0.93|0.175|3.58|3.089|1.069|1.618|-7.485|-3.028|-1.245|0.895|-0.313|0.009|2.152|3.855|3.06|-1.673|5.795|1.992|-0.033|2.759|-2.866|-4.147|-2.011|-5.128|0.265|0.424|-0.402|0.394|1.308|-1.125|-1.141|-5.364|0.111|-3.264|0.939|-1.301|1.483|1.691|-2.159|2.602|3.171|1.971|-2.175|-1.192|1.796|1.779|0.784|1.999|-1.019|1.141|-5.063|-0.792|-1.868|-0.46|2.51|2.485|-3.939|2.837|0.644|-0.943|0.836|3.489|1.626|-1.639|-3.675|2.844|-0.733|-0.824|-0.299|1.84|1.154|0.02|-2.009|0.059|1.596|2.096|0.091|1.596|-6.199|2.413|1.925|1.029|6.059|0.927|-1.882|5.328|0.841|1.417|-3.157|-0.555|-0.067|2.664|1.702|14.699|1.894|0.654|7.166|-0.911|-0.245|-4.36|-0.234|-6.101|4.554|2.422|2.323|-2.835|0.805|-3.906|0.482|-0.995|3.656|3.973
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0.206|-2.353|-0.6|3.323|-0.961|-2.308|0.775|-1.104|-2.555|-1.472|3.316|0.705|0.865|1.921|0.762|1.661|3.957|1.515|-1.443|2.317|-0.188|-4.531|-2.952|1.059|0.451|2.97|-1.744|2.868|1.016|5.789|-4.729|-10.058|-0.838|1.972|-2.113|2.477|-2.357|0.936|1.813|-2.261|-1.416|-1.571|1.291|0.301|3.75|-1.082|-3.274|8.941|-99.009|0.682|3.496|0|4.386|-0.87|3.753|-4.76|-0.919|-2.198|1.35|-1.904|2.217|-2.314|-5.779|-0.681|3.839|0.08|1.967|3.006|5.977|0.251|1.345|-0.181|-2.478|1.037|2.268|3.895|0.65|-1.022|-9.055|-2.09|0.152|3.821|-3.696|2.793|-3.949|5.244|-5.752|4.835|-0.052|4.205|-2.875|1.332|10.718|0.098|-0.568|-8.128|-6.001|4.912|16.967|-16.879|-6.737|-3.372|5.405|-8.18|-1.452|1.245|0.771|-3.134|0.797|0.984|-1.135|7.171|-1.784|-4.376|4.82|-4.923|-4.409|3.526|1.394|-2.544|3.75|1.322|-0.978|5.476|-2.371|0.28|-1.711|-5.006|0.982|-0.234|-4.615|-1.429|1.905|-0.985|1.578|3.108|0.717|-1.285|-0.503|2.534|1.708|-1.214|2.209|-0.257|5.492|2.849|-2.162|-1.468|1.101|-0.65|3.716|-1.665|-1.245|-0.666|2.023|3.691|-2.63|9.519|0.431|3.419|-4.082|-1.163|-3.024|2.022|-2.944|5.591|-0.78|0.481|0.627|0.306|-0.036|1.182|3.442|1.064|0.21|-1.887|2.411|-0.948|1.481|-1.104|3.771|-0.472|-2.51|1.517|1.621|2.971|-0.526|3.521|3.965|-2.63|-0.883|-0.668|4.155|4.739|0.897|1.731|-7.023|1.01|-2.526|-3.77|3.94|2.345|0.11|-2.189|-1.208|2.543|-0.755|-0.086|-6.847|2.68|-0.818|4.577|-0.616|1.226|-0.98|3.666|5.918|5.738|-1.869|-1.671|2.195|0.098|4.516|1.005|-2.513|4.025|-2.893|6.746|-1.573|1.654|-7.288|1.247|-3.44|-0.562|1.892|1.082|-1.78|-1.317|0.244|-1.683|-0.597|4.547|-3.075|-0.193|0.828|-2.448|-1.683|1.039|-4.055|0.318|1.97|0.559
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|0.739|-1.786|-0.223|5.337|0.798|-2.098|3.026|-0.769|-5.468|-1.257|5.185|0.702|-0.19|1.197|-2.055|3.769|0.316|2.454|-0.872|1.349|-3.76|-1.571|-3.13|1.093|-1.863|1.986|-2.003|4.25|-0.831|5.266|-3.31|-4.845|-1.83|3.77|1.46|-0.768|2.647|3.749|3.332|-5.17|2.717|-0.923|0.76|2.56|3.013|0.378|-2.578|4.206|-4.434|1.194|2.413|-3.185|-3.52|-0.077|2.385|-1.616|0.862|-1.07|2.446|-3.02|0.808|-1.273|-0.731|-5.739|4.341|2.141|-0.457|5.12|6.655|-3.412|0.182|-1.608|-1.331|-3.242|-0.647|4.983|-0.306|-3.652|-6.739|-0.99|3.29|6.202|-4.567|3.337|-3.331|11.775|3.328|8.93|-3.339|2.239|-3.857|-3.879|5.168|4.55|-1.714|-11.348|-1.24|9.916|18.584|-19.675|-6.916|2.36|10.741|-8.281|-3.2|-2.283|0.345|-2.568|6.322|4.412|-3.393|3.847|-0.877|-8.535|7.091|-6.679|-4.564|1.661|-2.181|-5.283|2.139|4.068|0.222|1.927|-1.175|-2.594|0.774|-7.348|0.531|-1.488|-3.053|-1.811|2.11|-5.234|1.339|3.215|-1.022|-0.698|4.565|-0.317|-3.077|-1.166|8.99|3.104|3.264|7.221|-2.325|-6.319|0.888|-0.923|1.94|-1.062|-6.066|0.508|2.146|0.479|1.881|6.727|4.92|1.303|-4.895|-0.293|-5.433|0.396|-0.728|4.091|3.125|0.597|5.716|-0.922|-0.099|-0.475|-0.78|-0.453|0.536|0.179|0.409|-1.036|4.551|-1.483|3.341|1.592|0.263|0.636|2.888|0.658|-3.766|-2.169|10.648|-0.266|-1.034|0.548|4.072|-2.811|8.394|1.174|-2.375|-1.333|-6.089|-0.34|0.954|1.846|3.521|-2.549|-1.105|-0.213|-0.232|-2.264|-1.761|2.645|0.555|9.009|0.377|-0.789|-0.124|2.444|0.128|2.107|-3.095|0.296|2.733|-3.778|3.099|-0.896|-1.326|4.993|-1.609|8.876|-2.312|-9.139|0.422|-0.65|-3.81|6.667|1.087|1.299|-2.554|2.014|1.692|-4.79|1.462|-0.789|-2.86|3.763|6.043|1.764|-2.024|-2.245|-4.378|-0.106|0.749|1.675
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|5.036|2.282|2.161|0.597|3.774|-0.935|-4.845|0.145|0.761|0.008|-0.146|-4.739|0.09|2.739|8.378|-2.867|2.921|0.409|1.636|-0.628|-1.706|-4.494|-1.629|-3.924|0.398|-0.588|-0.051|3.158|-4.09|1.511|4.516|9.409|-3.126|1.242|-2.151|0.432|-1.095|-4.016|-0.97|-2.478|-3.474|-1.054|4.807|1.178|0.674|-0.189|4.044|5.971|-3.233|1.12|-0.046|1.413|-4.857|-4.138|0.737|0.208|4.859|1.124|-0.927|1.35|-0.481|-2.048|-0.558|-0.521|5.675|-1.454|-7.93|0.74|3.362|-4.426|1.506|-0.088|-5.661|-13.272|1.149|4.637|3.949|-0.476|-4.621|0.472|3.064|6.946|-3.622|-4.161|-4.399|0.845|-1.547|10.149|-0.168|6.428|-1.672|-0.562|5.62|4.898|-3.162|-7.105|-1.549|12.863|-3.218|3.878|-7.779|-2.24|6.779|-10.479|-1.699|2.766|0.835|-7.06|14.784|1.54|-4.541|1.619|-4.323|-1.48|12.008|-6.868|-2.033|-3.71|4.976|-1.647|-0.352|-4.134|-0.53|4.698|1.591|-2.909|1.144|-4.12|-1.151|-2.32|-3.766|-1.04|3.895|10.317|7.062|-4.627|-2.353|7.868|-2.956|-4.182|-4.996|-6.609|2.139|11.004|4.68|4.852|-1.6|-9.513|-0.039|-4.634|15.108|-8.122|-7.458|-13.764|1.645|-3.356|-0.706|-1.457|-0.082|1.455|-9.339|-0.774|-2.812|1.711|-2.994|3.078|-0.173|0.935|1.386|-1.256|-1.992|0.44|0.489|-1.327|0.454|-2.403|-0.715|5.957|2.28|-0.985|2.942|-1.74|-0.492|1.828|0.387|1.786|-1.366|-2.234|4.604|0.726|-2.921|6.58|-1.301|1.758|3.418|-1.414|-3.552|2.965|4.678|-0.603|1|2.405|3.142|-5.508|1.567|0.04|-2.628|2.277|-0.004|1.809|-1.819|2.786|0.508|1.443|1.247|-1.578|-0.985|1.604|0.173|2.541|1.289|-0.641|4.32|1.545|-1.943|6.838|-2.674|2.993|-1.491|-4.418|-1.757|7.045|1.609|1.787|3.666|1.656|0.734|-0.668|-1.745|-3.056|-2.317|-0.096|3.573|2.188|1.642|-2.267|-0.103|3.06|1.607|2.673|-0.238|0.092
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.292|-1.896|-2.404|2.145|2.547|0.432|-1.788|-2.328|-3.7|2.628|8.58|1.327|-5.511|2.386|2.167|-2.049|3.928|-1.55|0.952|-0.504|-0.526|-3.924|-1.62|5.878|-0.781|-1|-3.241|3.467|-0.217|5.045|-0.077|-6.473|0.72|4.542|1.393|0.347|11.656|-0.637|-2.069|0.702|1.611|-0.395|4.279|-2.409|1.438|-3.012|-8.992|4.223|-3.259|0.111|5.108|-2.983|-2.592|0.262|1.872|-2.094|-0.204|0.152|5.914|-2.995|-2.059|-2.61|-3.465|-3.21|1.37|1.269|1.91|13.897|7.027|-1.847|0.518|2.389|-1.818|-6.25|5.062|2.103|-1.578|1.368|-3.96|1.464|-0.248|0.852|-3.675|-1.488|-0.484|5.87|2.292|4.411|7.913|-0.472|0.647|-0.37|8.866|3.069|-2.446|-6.98|-2.058|3.738|10.156|-6.569|-5.19|1.904|5.271|-6.717|0.278|-5.419|-4.155|-1.391|4.475|-2.288|-0.83|2|-3.763|-1.662|2.506|0.081|-4.681|0.22|-1.924|-0.867|0.145|1.618|1.796|2.322|2.648|0.94|-2.168|-1.523|-1.808|0.489|-2.644|-0.293|2.523|-3.757|5.552|4.004|0.838|1.705|-7.988|0.602|-5.056|-2.324|-0.273|-2.926|2.285|4.94|0.122|1.956|3.617|-1.637|6.923|-0.705|-8|0.248|1.294|3.202|1.233|13.343|2.695|1.224|-3.48|0.379|-3.456|-0.09|-1.198|-0.393|3.379|-8.857|0.321|-3.015|-1.789|0.868|2.519|2.838|0|-1.092|-2.596|0.219|-3.333|-1.198|-0.595|-0.838|-2.9|-0.063|3.7|-1.423|3.134|4.479|6.469|2.563|0.729|2.286|0.521|-0.947|-2.083|1.261|-6.322|0.448|-5.402|-1.957|0.746|-0.521|2.128|-3.474|-7.449|4.165|-3.421|-1.551|-3.19|3.153|3.02|1.976|1.534|-0.218|1.113|-0.709|4.123|0.831|-1.238|0.635|0.721|-3.599|1.212|-3.18|-10.22|6.288|-3.725|5.632|-1.204|4.559|-3.53|1.832|-1.955|0|2.915|-0.157|0.45|-3.526|1.286|-4.267|3.131|1.286|-0.85|3.247|-4.609|2.412|-3.427|5.965|-6.044|-0.546|-8.431|-2.749
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|0.777|-2.649|-2.632|6.795|1.464|-2.976|3.724|-3.88|-2.188|-1.854|4.895|0.316|-2.711|0.771|3.474|4.531|5.434|0.285|2.622|-0.974|-0.183|-4.125|-3.417|5.308|-2.124|1.883|-1.571|3.64|-1.459|5.882|-4.557|-9.591|-0.557|2.526|-0.984|9.52|-1.736|1.266|1.063|-1.894|-1.514|-2.452|0.891|-0.903|1.832|-1.043|-3.052|5.731|-2.32|0.94|3.804|1.085|2.1|0.058|1.832|-6.8|4.116|-2.617|6.779|-3.136|2.949|-3.1|-6.692|-0.964|4.54|4.598|1.205|3.258|6.833|-3.047|1.547|3.788|-0.97|-5.734|4.113|5.505|1.788|-0.12|-8.785|-1.161|0.576|4.608|-4.791|2.871|-4.624|7.77|0|10.808|-2.867|1.86|0.98|-1.791|9.676|3.125|-4.971|-8.018|-3.756|4.669|11.125|-15.859|-9.501|-4.764|4.266|-4.221|-2.73|-3.37|4.161|-3.424|5.969|2.449|-4.622|3.279|-3.351|-2.875|1.808|-5.892|-2.074|3.237|0.502|-4.083|-1.269|0.427|-0.219|4.846|-2.447|-0.096|-1.164|-5.926|-0.832|-1.063|-1.896|-0.223|-0.006|0.633|3.512|0.599|3.656|4.923|-2.216|2.964|-1.809|0.837|-0.143|-0.239|6.634|3.394|-1.813|0.401|0.183|0.304|3.676|-2.881|3.231|-2.686|2.243|2.925|-4.144|7.6|-0.263|1.404|-1.885|-1.56|-5.288|4.412|-4.65|1.449|-0.072|-0.74|-3.683|-0.035|-1.888|0.877|-0.096|1.037|0.591|-1.689|-0.327|0.507|3.071|-2.31|2.72|-1.829|1.979|0.765|0.742|-1.419|0.643|0.719|9.552|2.084|-2.898|3.888|3.975|-0.387|0.814|0.898|-4.88|-2.768|-0.847|-0.778|-0.047|0.863|6.224|-2.327|1.848|-0.429|-1.271|-1.43|-1.914|1.96|-1.969|3.843|-0.098|1.341|1.029|1.996|1.165|1.205|-0.651|0.017|1.892|0.08|4.436|0.037|-0.634|3.009|-5.212|3.799|1.849|-4.049|-1.752|0.775|-2.469|-1.463|3.143|-0.258|1.74|-4.052|-1.279|-1.596|1.318|2.725|-3.356|-0.339|0.17|-0.254|-0.463|1.931|-0.606|0.077|-0.323|-2.026
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.637|-1.064|-1.067|3.111|1.365|-0.198|2.375|-1.304|-6.426|-2.306|2.082|-0.491|-0.491|0.104|4.86|1.875|1.801|1.114|-1.597|0.233|-0.385|-1.969|-2.789|0.751|-1.143|1.136|-3.436|1.294|-1.417|3.015|-1.94|-5.563|0.483|2.029|-1.988|0.474|0.862|1.311|0.973|-1.429|3.545|1.93|-1.533|-0.116|2.674|0.757|-5.096|5.249|-4.502|8.429|0.489|-0.35|-2.065|2.885|-3.66|-2.269|2.93|-3.737|3.338|-3.725|1.335|-1.008|1.485|-1.148|1.208|-0.01|-0.983|1.821|5.44|1.582|0.835|2.006|-2.746|-1.927|4.784|3.737|-2.294|3.988|-5.378|2.075|3.445|1.473|-1.027|1.74|0.169|3.032|0.806|7.024|-2.844|-3.705|3.635|3.908|2.758|2.964|-7.513|-6.036|-1.724|0.462|9.764|-7.015|-7.638|-4.762|14.791|-6.424|4.961|-3.278|0.214|-2.294|7.505|0.647|3|1.736|-0.152|0.027|5.484|-2.511|-2.839|3.728|-1.918|-2.86|-0.3|1.318|4.965|2.056|1.353|0.272|-3.242|-5.228|-2.547|-1.387|-0.474|-2.559|1.061|3.383|1.585|-4.325|1.228|-8.796|-4.626|2.391|-0.997|-1.405|-9.299|-0.426|3.408|5.886|0.497|-2.416|-0.234|-1.42|6.643|-4.23|-5.444|-0.387|4.574|5.713|5.841|4.92|0.656|0.625|-1.062|1.187|0.17|-2.052|-0.598|4.104|-0.325|0.065|2.046|-1.111|-1.765|1.437|0.651|0.792|0.027|-1.454|-2.02|3.119|0.987|-0.332|2.969|5.913|-1.252|0.804|0.599|1.049|1.776|-4.965|5.271|3.293|-0.445|6.57|-6.01|2.124|-11.753|0.598|-3.273|4.962|0.769|-1.813|-0.742|0.312|6.376|-5.46|-6.979|-2.959|-2.347|0.408|0.111|1.173|-0.385|0.301|-3.041|2.743|-0.437|0.425|4.554|0.258|-7.44|-0.023|-1.686|-1.953|3.046|0.862|0.461|5.395|-2.65|2.034|0.374|-1.851|-4.845|4.896|-5.35|3.863|1.348|6.097|-0.286|-3.683|4.305|-5.269|2.439|-6.194|-4.196|3.363|4.023|-2.779|-0.812|5.299|-1.941|-0.735|-3.978|-5.112
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.496|0.388|-1.069|1.152|-4.139|-0.136|0.411|-2.6|-9.346|-1.2|1.864|-0.116|-0.827|2.648|-1.468|4.814|3.473|1.315|0.582|-0.59|-1.209|0.006|-0.693|3.116|6.492|0.322|0.522|2.349|-0.505|0.412|-2.711|-1.967|0.019|2.526|2.3|-0.054|-1.741|-0.843|1.866|-1.422|-0.145|-0.467|0.742|-0.945|5.453|-0.228|0.282|1.239|-2.412|0.213|1.46|-1.865|-0.41|-0.9|0.095|-0.793|-3.464|-2.35|-1.072|4.165|-0.79|-0.246|-0.655|-3.23|1.738|-1.665|-1.872|-3.33|-0.265|2.26|1.223|0.631|-2.04|-0.703|1.2|0.527|0.622|0.122|-1.027|-0.529|0.459|3.72|0.226|2.78|-0.889|5.249|1.054|-3.288|0.829|0.87|-1.638|4.647|2.361|-0.929|-3.731|-2.388|-0.742|3.75|7.927|-3.633|-5.253|0.408|1.068|-0.303|-0.895|0.463|4.193|-0.279|3.61|-2.444|1.661|4.255|-2.44|-2.624|-0.704|-0.873|-1.485|-0.785|3.598|4.122|-3.809|0.355|2.438|0.292|1.866|5.07|-4.206|-1.46|-5.833|-1.666|-1.248|-0.57|4.294|2.915|2.546|3.159|0.359|0.871|-4.088|-0.383|-1.38|0.783|0.656|1.012|0.509|3.885|3.034|-1.108|-0.15|-1.786|2.222|-2.71|-2.602|0.849|4.643|-5.334|-0.545|5.378|0.237|0.707|-2.131|-0.155|-1.296|1.116|-4.089|4.792|-1.064|3.001|1.254|-0.209|-0.685|0.609|-2.684|-2.85|1.477|-3.966|7.205|-0.786|-0.795|2.41|-2.831|-2.333|3.969|3.269|-4.526|-6.327|2.85|0.837|3.992|3.65|-1.434|4.357|0.589|0.609|-1.328|2.019|-7.393|-2.874|-1.383|0.25|0.518|2.274|7.009|-0.083|-1.42|-2.932|-2.826|12.383|-0.94|0.878|1.01|-1|-7.063|-1.716|2.358|5.543|1.339|-0.913|-0.803|-1.92|-0.592|0.756|3.565|2.679|4.673|2.49|-0.59|-6.022|-0.241|-1.304|1.294|0.045|-3.298|4.72|2.98|3.12|-2.436|-1.522|0.139|-1.501|-1.258|0.352|-6.83|-3.062|5.408|2.652|-3.017|-5.247|-2.31|-0.457|4.098|-5.864
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.104|-0.297|-7.271|4.661|-1.486|-0.432|0.653|-0.83|0.433|-3.568|-3.385|-0.078|-0.755|1.548|2.32|2.847|0.513|-1.93|-1.972|0.996|-3.367|-3.403|-0.744|-3.559|0.346|-2.663|-1.586|0.989|-0.513|3.263|-0.043|-4.923|0.643|3.032|-1.555|3.969|-0.431|-5.256|2.341|-3.014|2.408|5.505|-1.849|-1.76|4.257|1.672|1.056|4.065|-1.408|-5.291|0.619|-5.386|-6.289|-1.557|2.901|-2.969|0.673|-3.808|1.709|-2.948|0.185|-4.13|-4.999|-5.197|5.493|-0.257|3.663|2.095|5.599|-2.176|-2.2|5.499|-2.377|-6.386|-1.42|2.266|-2.647|1.086|-4.552|4.566|-1.006|3.147|-4.571|3.81|-2.685|5.952|-1.118|1.131|-1.176|-1.666|-8.209|0.717|2.309|1.028|-3.251|-6.64|-0.842|4.404|15.153|-13.392|-5.688|0.508|4.472|-6.625|2.321|-0.389|0.567|1.327|3.061|0.823|-1.858|1.527|1.256|-0.854|0.715|-4.248|-1.264|2.759|3.233|-1.586|2.217|-3.042|-0.233|1.333|3.732|4.849|-5.975|-1.852|3.097|3.741|1.519|-2.907|1.33|0.099|3.413|3.962|0.619|-0.896|-5.831|0.145|-4.392|3.912|9.023|-4.476|2.755|5.977|2.941|1.666|0.713|1.815|-0.362|-2.189|-4.326|-1.458|-1.039|6.098|-1.671|8.966|2.61|1.786|-2.56|3.227|-7.02|0.272|-4.762|1.938|0.697|0.818|-0.999|-3.432|-1.254|1.11|2.385|2.864|0.607|-0.553|-0.09|3.193|0.721|-2.612|0.457|4.573|1.048|1.385|4.41|-0.029|-5.855|-0.953|6.156|5.167|2.095|0.892|2.208|3.648|-3.52|3.306|-11.601|-0.451|-5.68|-2.292|-1.048|0.829|4.808|-4.139|0.554|-0.658|2.363|0.803|-3.862|-2.15|0.183|3.067|-0.255|2.026|-1.696|0.067|6.071|2.624|11.272|-4.249|-0.59|-3.881|4.118|-0.233|-3.717|3.061|0.916|7.154|-9.131|-3.12|-5.911|-6.301|-2.345|6.916|-0.483|6.258|-0.026|1.319|4.204|-5.861|1.007|1.294|-3.553|7.513|0.221|-0.237|-0.984|3.93|-1.849|2.667|-8.285|-3.126
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.833|2.564|-2.5|-2.755|0.325|0.82|0.494|-0.979|0.327|-2.24|2.291|-0.972|5.29|-0.509|-1.008|-0.833|5.634|-1.217|1.77|7.008|0.956|0.096|-0.476|-0.238|1.202|-0.478|-1.415|-1.624|0.701|-0.233|-1.831|4.796|2.206|-1.687|1.467|-0.728|-1.199|1.214|-1.435|1.951|7.33|1.867|-0.794|-4.061|4.787|1.348|-3.385|1.319|8.908|3.571|-2.326|3.927|-0.301|9.211|-0.654|8.127|-6.291|-9.036|-1.484|-0.296|-6.111|-5.512|-3.299|-1.005|0.505|-1|-6.103|1.671|4.75|0.251|0.251|0|0|2.577|0.518|-1.026|-0.763|0.255|1.818|5.191|-0.543|7.918|-0.583|-3.38|2.011|1.458|-2|10.063|-1.548|-3.003|6.731|-4.878|26.154|-10.345|-13.433|-6.425|3.17|1.76|-3.399|-4.336|4.83|7.317|-5.747|-1.136|-4.348|0.272|-5.168|-0.258|5.722|-0.811|-4.145|-1.531|5.376|2.198|-13.126|-2.784|-0.462|-0.688|-2.895|1.354|1.373|2.103|-1.155|0.231|0.465|0.467|-0.465|0.939|0.948|0.476|-0.474|-4.308|-0.451|4.976|-0.706|2.163|-0.478|-2.336|-0.696|2.619|-2.778|-4.213|-2.592|5.708|4.785|3.465|-0.493|-3.563|-3.44|5.825|-0.242|1.975|0.496|-0.739|-3.103|-0.946|-3.645|-2.444|6.635|-5.804|-1.538|4.839|-1.587|-0.226|-0.45|-0.341|-1.066|0.518|0.054|0.611||2.336|3.563|-0.247|-1.034|-6.801|0.299|12.812|8.035|0.215|4.09|2.31|-0.884|-0.406|1.722|1.279|-6.522|3.955|0.843|1.013|-3.467|10.783|3.834|0.154|2.118|8.326|3.276|10.29|-0.609|1.004|0.227|0.818|-0.196|0.591|0.628|2.961|-5.591|-8.309|1.891|-4.501|2.227||-2.514|7.692|-1.156|0.983|6.754|0|-4.118|-1.18|5.958|3.193|0.65|-2.108|1.702|2.191|0.877|-2.364|1.53|2.24|4.148|8.26|4.177|1.872|-3.846|0|10.789|-1.693|5.899|1.194|0.916|-1.752|3.631|-0.875|1.531|0|-0.295|0.296|-5.285|4.293|0.589|0.345
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-23.746|33.482|4.673|-7.759|-0.855|-6.25|3.827|-0.332|0.333|-1.475|5.719|-0.345|1.579|-3.553|4.049|1.248|-6.965|-7.939|0.769|-2.695|-0.595|3.385|-0.383|-2.612|0|-3.943|-7|-6.25|0|-1.84|-6.052|6.116|-6.838|-4.878|-7.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.299|1.515|-0.302|-1.194|0|5.512|-0.47|-0.623|0.469|0.948|-0.315|-5.365|0.751|-1.625|-1.168|-2.143|-2.778|0|1.124|-0.14|-0.972|0|-0.277|-0.276|2.26|-0.282|-0.838|-0.279|-4.521|-1.053|-0.524|1.058|2.162|-3.896|-0.773|-0.767|1.823|0.524|4.372|-4.935|1.316|-10.798|-6.374|0.664|1.119|-5.297|-6.995|2.319|9.011|-1.302|11.622|7.833|0.262|9.456|-3.857|0.833|-5.263|-6.634|-6.651|1.632|-1.831|2.103|-1.155|-6.681|0.651|-1.915|-6.931|-0.98|-0.488|1.485|3.272|-4.118|2.41|4.184|-3.629|-0.402|0.201|-1.095|-10.268|7.692|6.996|5.423|2.217|-6.042|6.43|-4.246|2.614|3.146|-0.891|-4.873|-1.048|12.235|11.549|-12.212|-3.556|-7.407|-5.631|3.622|-3.495|0.488|0|6.994|-3.232|3.556|-3.823|-7.535|-3.153|-2.632|1.333|-0.881|0.442|-5.042|5.778|-2.174|-9.449|-6.618|-2.509|-2.448|-3.378|-2.31|1|-1.639|0.66|-2.572|0.647|-2.524|-0.627|-0.623|-0.311|-1.227|1.558|0.627|10.764|0.699|-6.536|2|-1.961|-4.375|2.564|-0.319|0.968|0.324|-0.962|-0.952|0.639|-1.881|0|2.572|-1.582|3.607|-1.929|-1.893|1.929|-3.715|-5.831|3.625|5.079|-3.67|4.808|-9.038|0.292|3.323|-6.232|1.146|5.12|2.786|0.623|-0.619|3.195|0.968||0.324|6.92|0|4.71|-0.361|-3.147|0.704|-1.045|3.237|1.832|0.738|-1.095|1.107|1.498|-3.61|6.95|-0.994|2.83|7.797|3.873|-0.351|1.423|-2.091|3.237|1.46|-0.725|3.759|1.141|0.766|4.4|-0.794|-2.703|2.778|-1.946|-4.104|-0.372|-0.738|-1.095|-4.196|1.06||-2.076|1.049|-1.379|-2.357|6.071|-1.754|-4.682|2.749|1.394|-1.712|6.569|3.788|-4.348|0|0|0.73|0|-3.521|4.029|-2.847|4.074|0.372|1.894|3.125|4.918|6.55|2.232|-2.183|-0.866|9.479|-2.315|0.935|3.382|5.612|3.814|-0.84|-1.449|-2.621|-1.294|-0.985
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|0.231|-0.804|-3.437|-2.063|1.209|-0.219|1.333|-0.881|1.114|0.223|0.448|-0.335|2.169|-2.013|-0.445|0.899|-1.874|-2.052|0.871|5.396|-1.023|0|-0.227|-1.782|0|3.695|-2.697|-3.05|-1.29|1.528|-1.08|2.889|-2.597|-0.645|1.528|-2.317|3.678|1.391|-4.897|-0.112|6.753|-1.069|-4.912|1.723|2.805|1.681|0.331|-2.639|5.247|1.25|0.629|8.2|-1.11|1.537|-0.307|-2.491|5.353|-1.618|-15.686|19.842|2.899|-0.036|-0.321|-1.268|1.429|-0.674|-5.212|0.882|-17.904|19.817|0|-0.067|-2.217|-0.065|0.854|-3.089|1.356|1.908|0.796|8.178|2.954|0.894|3.549|4.982|-5.33|4.781|3.795|4.625|0.836|10.233|-8.599|-3.877|7.562|-0.32|4.737|-12.332|-6.656|-8.688|-1.549|-2.605|-1.486|2.457|-4.965|0.363|-0.099|2.362|-2.276|-5.339|13.622|-2.084|1.124|0.957|1.585|-5.224|0.584|-7.202|3.804|-9.815|-5.737|-1.332|1.952|-3.018|-3.75|1.23|1.962|-1.82|2.048|-0.624|2.646|-0.829|-3.053|6.594|7.093|14.691|8.897|-4.625|-6.599|-6.815|3.885|2.325|0.849|-3.666|-3.323|6.505|8.245|3.084|1.18|-0.868|-4.811|6.828|-10.32|-3.454|-7.382|-2.167|-1.715|0.089|-0.647|-2.158|4.167|-24.726|20.103|1.207|-0.437|-0.055|-2.449|7.314|3.612|-0.03|-2.93|4.944||10.346|-1.861|11.544|-3.139|0.177|1.144|0.72|1.833|0.813|-2.134|0.472|-0.686|2.973|2.985|2.19|-3.8|-1.409|1.659|-2.75|1.413|-1.646|-1.584|-0.216|-1.136|-1.538|5.341|0.967|2.634|-2.566|5.41|-1.201|2.746|0.762|2.592|2.704|-3.111|-6.756|5.052|2.592|10.651||1.151|3.33|-2.64|6.881|5.926|0|-4.698|-0.645|0|1.923|2.277|1.684|-1.35|-4.084|-1.23|1.905|1.63|1.605|3.371|2.075|0|4.688|-1.409|3.682|-2.173|-2.126|-3.405|-0.323|2.428|2.489|2.197|3.407|-6.379|0.733|3.32|2.263|-3.283|-1.083|0.746|2.955
08419|11629|/equities/aicc|TADAWULALL|8.421|2.641|4.125|-4.421|-0.594|1.202|0.605|1.1|0.491|2.39|-2.334|3.694|-1.009|2.987|-0.388|1.046|2|3.164|-2.285|1.918|4.435|5.113|-0.746|-3.249|3.204|2.209|2.578|3.476|-7.824|3.231|-0.839|1.471|1.413|-0.469|-4.048|-0.224|-8.737|6.159|-2.058|7.887|10.211|5.709|-3.111|2.389|2.821|3.484|0|6.949|0.404|-1.1|7.411|2.195|-2.671|15.842|-4.829|3.79|-5.652|-9.781|-5.784|-0.391|2.196|-4.298|-9.664|-6.683|-4.093|-5.336|-0.654|-5.165|3.995|-0.977|-2.624|-2.096|-0.738|-4.792|13.653|-6.897|-5.131|0.257|3.667|21.951|7.517|-0.435|3.607|-5.937|3.15|7.223|12.804|1.942|4.04|-0.447|-9.869|9.603|10.353|-13.214|-9.56|-7.597|3.473|0|-4.371|-4.825|2.735|-1.015|-3.194|-6.936|0.383|-4.249|-9.662|-0.918|6.793|0.351|-1.997|-5.16|8.968|-2.295|-8.582|-16.507|0.749|-8.423|-4.041|3.452|1.681|0.149|-4.084|-1.312|-2.646|-5.026|0.523|-3.529|12.476|-9.573|-12.719|28.216|0.384|-1.976|-0.094|8.909|-11.987|-5.935|-1.872|-1.395|6.416|-1.926|-1.89|5.822|3.211|5.314|7.981|-1.44|-6.355|4.529|-6.582|-15.259|2.7|-6.611|-2.858|0.975|-1.695|28.382|0.571|-12.939|-0.313|-10.23|2.469|-2.805|15.277|19.776|3.372|-0.888|-3.575|62.388|-34.388|-11.069|-6.595|8.145|-3.891|-3.788|-3.109|3.717|-15.958|-4.493|-2.386|4.818|-3.445|5.944|8.181|2.76|-0.953|-1.95|-1.873|-0.239|0.721|-1.187|-2.508|7.107|0.498|0.208|-0.948|-8.694|-3.662|-3.499|1.24|-0.808|5.251|-1.314|6.948|-1.839|-1.99|-2.168|-1.52|-6.59|52.134|-33.731|-0.407|-4.225|0|1.955|2.201|2.464|-14.252|-1.725|0.677|2.505|1.439|-1.418|-2.787|0|2.495|1.094|-1.082|-1.393|1.413|-4.425|5.009|-17.889|8.611|1.948|2.647|-3.216|1.298|1.684|2.356|1.399|-0.694|-2.976|0.992|3.827|-2.693|-1.69|1.024|-0.678|-3.858|-4.016
08420|11641|/equities/al-alamiya|TADAWULALL|8.571|-0.325|-1.68|-14.089|-0.683|0.687|0.345|-4.918|0|-2.866|9.599|4.562|1.67|0.56|2.29|2.947|-2.49|1.953|0.787|2.172|-4.015|0|-1.145|0.769|-1.887|-0.749|8.98|3.814|-7.087|8.085|-0.634|2.381|0.217|-6.68|-2.372|-4.528|-2.93|0|-2.5|6.87|9.167|5.263|-6.366|-1.815|4.421|3.486|0.879|7.82|4.715|0.499|11.699|1.7|2.319|6.811|-7.977|-1.127|-15.677|-17.451|-4.135|0|-1.115|-0.37|-7.534|1.742|1.056|-4.054|-8.075|8.418|2.768|0|4.71|-2.128|1.075|1.825|-6.803|-11.712|-0.299|3.727|1.258|-5.075|7.029|2.623|-5.573|-3.003|8.117|-4.348|7.333|3.448|4.317|-7.023|-4.777|11.348|-14.804|-35.728|-11.207|-2.521|0.422|0.424|-4.839|3.333|0|3.896|-0.431|-0.855|-2.905|1.688|-5.952|3.704|14.623|1.923|-0.952|0.962|5.477|4.894|-13.364|-23.592|4.412|9.237|5.063|9.722|4.854|-2.83|4.95|-6.912|-15.234|-5.882|-2.509|-2.787|7.09|-3.249|-6.419|-1.333|-3.846|19.54|4.4|2.459|-6.87|-5.755|1.832|-0.365|2.239|1.132|-14.239|-27.635|33.022|5.592|23.077|2.295|0.917|13.542|-12.128|-3.319|-2.376|4.751|-2.643|-1.944|0.652|-1.919|12.74|-4.368|1.636|2.392|-2.791|-4.232|-5.274|9.717|-5.259|-14.768|11.229|10.314|-9.157|-10.115|-10.407|-3.082|1.822|16.589|19.909|-0.219|0.457|-4.859|14.689|4.212|1.622|7.185|11.542|-0.65|6.082|3.862|0.695|1.093|7.682|2.353|26.36|0.915|1.636|12.369|0|-8.594|-0.607|-2.444|0.223|-6.943|16.452|-1.31|1.573|-2.17|-2.35|0.232|-0.652|1.519|4.01|0.203|-4.459|-4.869|1.422|4.988|0.434|-1.092|-15.468|-0.46|2.318|0.472|-2.276|-3.899|3.578|-0.879|0.458|0.891|-3.069|-5.384|9.543|1.856|5.37|-17.026|-4.616|1.167|2.81|-8.785|-0.742|-2.833|-0.334|-5.022|-4.159|-8.253|29.296|3.145|0.373|0|17.617|0.92|-3.166|-5.161
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-0.421|-0.419|-2.051|-6.966|1.061|-2.354|-1.025|-0.74|-0.277|-1.365|3.777|-3.288|-4.7|-4.09|-0.498|4.696|0.877|-0.175|-0.175|-1.718|-4.434|10.476|-1.121|5.938|2.683|-1.914|-1.647|8.418|-6.444|9.686|1.326|3.857|6.452|-5.54|-0.824|-2.933|-3.599|2.368|-3.797|-2.948|6.545|-3.535|-3.883|4.304|2.067|3.2|-2.344|6.371|5.865|1.791|7.029|9.059|0.702|4.779|-1.449|-2.128|-6.623|-11.696|-10|-0.524|0.526|-0.524|0.526|-3.061|2.887|-4.511|-6.993|5.665|0.995|-0.495|1.253|-25.558|-3.828|3.98|-1.471|-4.895|-1.152|3.58|-2.558|2.138|1.937|1.724|-5.14|-7.559|-4.536|9.729|7.022|0.732|0|-11.828|21.728|10.405|-0.86|-19.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL|9.677|3.161|-9.077|-5.571|-1.961|-1.517|3.571|-0.85|0.857|0|-1.408|-6.456|8.274|6.212|0|13.208|-2.017|-3.252|-0.162|-9.409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|5|-4.95|2.393|-11.771|-0.179|-1.408|-1.045|-0.174|2.313|5.639|-2.206|-2.857|17.548|0.168|2.236|8.489|2.193|10.421|-2.263|-10.415|-17.803|-15.942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.513|0.348|2.587|-6.894|-7.099|-4.284|-0.915|1.222|1.237|-0.929|-5.278|-3.103|-0.576
08424|11630|/equities/trade-union|TADAWULALL|-4.934|0.889|8.173|-2.985|1.901|1.446|2.775|0.298|-0.099|-1.564|3.229|-0.302|6.652|-2.408|4.031|6.127|0.465|2.135|-0.118|1.078|0.602|-0.599|-4.843|-3.836|0|-5.725|0|2.247|-2.936|7.971|0.546|2.045|2.476|-7.975|-4.279|1.706|-6.688|3.46|3.761|2.632|2.334|-6.465|7.008|6.916|11.337|5.293|-1.661|5.368|0.469|10.923|3.499|4.062|-7.031|13.274|11.513|6.48|-2.393|-14.348|-17.896|12.264|2.49|-6.95|-7.938|-1.86|0|-1.149|-2.357|3.006|-6.801|13.048|-0.965|-0.837|0|0.844|0|-12.089|-3.677|3.708|-2.479|6.725|4.373|1.4|-1.494|-6.552|0.649|2.664|7.39|3.58|1.887|8.904|-15.509|18.845|2.107|-27.198|-19.24|-7.979|3.704|0.237|4.542|-4.571|-1.78|-0.309|-0.461|1.878|7.666|-8.198|-1.147|0.23|9.296|0.93|-4.674|-6.902|14.127|-18.889|-26.23|-10.786|-5.568|2.16|-1.305|3.003|-3.836|2.474|3.191|0.92|-4.398|-5.682|-4.325|-0.356|1.12|-4.396|2.187|7.608|8.829|8.433|-3.771|-5.46|-4.276|0.173|0.26|-7.355|0|-0.837|0.08|0|-0.318|11.431|5.172|1.131|1.192|1.109|-5.813|-5.817|3.865|0.044|-0.266|-0.309|0.399|6.271|1.289|-16.781|13.396|6.631|0.096|1.912|-3.864|-0.235|-3.537|0.091|-7.125|8.957||10.845|3.26|-5.561|-3.22|0.677|-2.546|-0.188|-4.15|1.931|18.529|6.997|-0.464|1.056|-1.388|4.031|4.201|0.378|-5.078|-0.416|4.605|2.749|0.773|3.467|0.604|-0.996|-0.463|-1.369|0.393|0.991|-0.198|0.464|1.207|-2.23|-0.974|-3.448|0.758|0|7.249|0.408|-0.204||-1.406|2.259|3.251|11.858|5.066|-4.369|-10.455|0.214|-0.213|0.933|-1.346|0.427|-1.884|3.317|-1.979|3.36|-1.298|2.135|-0.22|-3.952|8.085|-13.863|-1.105|1.853|0.332|-1.051|0.33|2.293|0.338|0.408|-3.979|-1.794|-6.02|5.26|-4.015|8.372|-1.43|5.701|-1.821|-1.853
08425|11650|/equities/qassim-agriculture|TADAWULALL|0.164|-3.016|1.449|-7.313|0.299|-1.475|-1.022|2.239|0.299|-0.595|-1.176|2.102|1.216|-1.349|0.301|2.308|-1.515|0.152|2.329|0.625|-3.03|-0.377|-3.986|-1.075|3.333|-2.527|1.095|-0.725|-3.497|-1.038|3.584|1.087|-1.075|-5.102|-0.676|2.069|-6.149|0.761|2.222|-0.552|6.471|-4.494|-6.316|0.529|0|1.07|-2.094|6.111|5.882|5.59|1.899|6.04|1.361|5|-6.04|0.676|-5.128|-11.864|-5.348|0.538|-3.125|0.524|-3.535|-3.883|1.98|-1.463|-2.381|0|5.528|-0.995|0|0.5|-0.498|1.515|-1|-8.676|0.459|-1.802|-1.333|8.173|-1.422|7.653|-2.97|-4.717|-0.469|0|4.926|3.046|4.787|-5.528|-0.5|5.82|3.279|-18.667|-14.449|-4.364|0.365|-1.792|-4.124|-4.902|6.993|-1.379|-1.361|9.294|5.078|-6.569|-0.364|9.562|6.809|-0.424|-1.255|-5.534|6.303|5.778|-5.063|-15.957|-0.704|-7.19|1.325|3.072|0.687|-0.683|0|0.687|0|-6.731|0.971|0.651|0.327|-3.165|0.637|9.028|1.408|5.97|-2.899|-3.496|-5.611|-9.009|-0.893|0.901|4.063|7.023|7.942|9.486|8.12|-2.5|0.84|1.277|-4.858|15.421|-23.022|-1.418|0.714|-1.754|-4.362|-1.65|0|0.331|1.683|-12.903|-0.292|-1.156|0.29|-4.167|1.124|71.484|-1.705|6.991|1.543|2.532||-1.25|0.313|-0.623|1.582|-4.532|-5.429|-4.632|0.548|-0.815|-2.902|1.067|7.143|0.865|0|0.58|0.877|0.293|0.888|-0.88|0.888|-3.152|0.287|-1.136|1.441|0.289|0|-4.155|0.557|-0.554|5.248|3.625|0.915|1.235|2.208|-1.553|4.207|5.822|3.915|-1.056|4.412||-3.546|-3.754|0|1.034|9.023|0.758|-14.563|4.746|3.147|0.351|-1.724|5.455|2.996|2.299|-2.247|3.891|-2.281|0.382|0|1.55|5.738|-10.949|-1.083|-1.071|2.19|-2.491|-0.355|0.356|1.812|5.344|-1.504|-3.623|-2.128|-0.353|1.071|-3.114|1.049|-2.721|-2.649|5.226
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.582|-1.293|1.903|-4.875|2.134|2.628|-1.439|0.289|-0.431|-1.136|-0.142|-3.425|-2.926|-1.956|-0.39|-3.388|1.918|-4.634|0|15.656|-12.252|4.935|-0.773|-5.366|-5.53|-0.23|4.067|0.612|-4.329|-0.061|6.503|6.176|2.489|12.841|-5.962|-2.142|1.728|1.448|-4.824|-1.465|-5.185|0.682|-4.559|-1.413|14.396|-4.523|-4.615|2.503|7.718|0.111|-3.942|14.472|2.457|6.192|0.266|-2.339|3.589|-1.502|-33.83|33.229|-0.465|-1.64|-4.516|-9.997|0.926|4.675|-6.688|1.575|-24.765|34.373|-3.614|-2.098|-0.498|1.454|-4.266|-1.255|7.621|-4.98|-2.094|9.463|10.572|-0.468|0.434|-6.561|-2.57|1.099|-2.627|2.086|8.555|-0.678|-17.032|6.971|20.183|-10.192|-10.772|-10.854|9.83|-0.387|-5.165|-8.046|0.758|-0.026|0|-0.468|2.672|1.629|-5.588|-4.737|5.135|2.285|0.422|-0.263|1.739|1.055|-7.039|-9.157|0.069|-3.888|-1.748|2.026|1.203|-1.966|-1.97|-0.617|-0.339|-2.522|2.197|2.69|0.743|-1.273|-0.686|-0.15|2.568|1.606|5.506|-2.186|-3.208|-4.224|1.98|1.681|-2.983|3.949|1.265|1.724|0.858|0.724|7.884|0.177|-4.964|2.281|0.493|-4.339|0.832|6.185|-2.028|-1.125|3.993|-0.127|10.342|-34.382|33.142|-5.045|-4.549|-0.771|-2.449|2.465|-0.088|7.774|22.042|-6.643|33.345|59.689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|2.079|-9.262|0.691|-7.803|-0.317|-1.716|2.396|2.455|-0.489|-0.486|0|-1.595|-0.634|-1.097|1.431|-0.317|2.104|2.658|2.034|1.9|-0.172|1.399|-0.348|-2.381|-9.259|3.576|0.305|5.806|-4.615|-1.216|3.135|8.874|0|-5.178|-4.037|-3.012|-4.046|1.765|-6.077|0.277|-0.276|-0.822|-0.815|-6.835|12.216|2.624|-7.297|12.805|9.699|7.168|-1.413|0.712|0.717|15.289|-12|28.205|-11.364|-18.519|-4.502|-0.639|1.294|3|-6.542|-5.588|-2.579|-13.614|-3.118|-0.714|3.194|-1.214|-1.199|-0.239|-6.278|3.241|-3.786|-9.109|3.347|0.21|-2.454|12.933|-1.367|5.024|-0.713|-2.093|4.116|-11.94|3.077|-1.515|5.721|-1.577|-4.925|1.302|12.99|-23.019|-4.933|-16.479|-3.957|-0.714|-3.448|3.203|0.357|-1.408|-1.73|-1.365|-0.34|2.797|-4.667|-0.662|8.633|2.206|6.25|-1.538|6.996|-5.814|-11.644|-8.75|0.946|-5.373|-4.011|-1.412|5.672|-0.593|-5.866|-2.452|0.824|-2.933|2.18|3.672|3.509|-0.87|-2.266|-1.671|10.123|6.536|5.155|1.042|-7.097|-5.199|0.615|4.502|-2.508|2.572|-1.582|11.268|4.029|-1.799|11.2|5.932|-8.88|19.355|-22.222|-0.712|-1.404|-2.062|-4.276|0.997|-3.526|-3.406|3.859|-10.116|-0.575|1.163|-6.267|-2.653|-1.309|-0.261|-0.519|0.522|3.235|1.923||-3.958|-2.571|10.198|60.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL|-7.362|-0.123|-1.923|-13.603|1.797|2.27|-3.141|||-2.352|2.839|-3.452|-3.526|0.591|-3.056|-5.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL|6.332|-8.032|-0.599|-5.472|-8.621|-2.357|-1|-1.478|-0.653|1.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|3.846|-5.455|-6.78|-4.839|-7|5.263|7.955|-1.895|1.356|-2.854|-1.3|-4.352|-1.228|0.722|2.105|-1.042|-9.177|-10.043|9.813|-6.957|-13.534|4.314|-1.923|-2.985|3.876|-4.444|-9.091|-1|0.334|-1.645|-0.977|-7.808|0|-2.059|-2.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|0.935|0.469|1.429|-5.405|1.37|-2.811|-1.458|1.329|1.652|-0.448|6.19|0|1.124|-0.954|-2.481|-1.376|-0.153|-5.483|-1.562|13.183|-2.201|2.169|-0.4|0|-1.186|0.797|-0.397|-0.991|-3.256|3.126|-0.077|-0.154|-1.18|2.696|-1.197|-1.857|-0.789|0.719|-2.474|2.498|3.203|0.708|-0.587|-0.234|0.078|-1.386|1.129|-1.117|1.406|0.392|-0.313|9.172|2.942|4.786|3.971|-0.665|0.382|-3.366|-41.967|59.859|1.564|5.21|-4.538|-1.926|0.129|1.611|-4.57|0|-36.428|59.488|0.042|0.042|-0.294|0.422|0.723|-1.918|-0.58|1.858|-3.426|2.637|3.644|7.509|1.708|-3.568|0.275|1.822|0.658|-3.756|2.647|4.06|0.73|5.064|6.077|-6.825|-2.61|-4.017|1.002|-3.767|10.958|-3.824|-1.019|0.194|-1.296|1.067|-1.575|-4.163|-5.978|4.494|4.021|-5.978|0.753|-2.378|8.337|-3.785|-9.132|-5.787|2.168|-4.264|-0.749|1.792|2.782|4.163|-3.771|-7.25|2.886|-1.731|-0.659|0.515|0.518|5.788|0.472|0.513|2.635|3.699|2.411|-2.763|-3.083|-4.973|-0.499|2.316|1.879|-0.715|3.407|5.5|5.53|0.137|1.817|2.093|-4.671|-3.034|2.989|-11.183|0.893|-2.916|-2.833|0.077|-1.769|-0.784|4.405|-44.42|60.299|-0.827|-2.453|-2.105|-2.47|1.168|5.01|0.376|0.103|5.301||2.4|-3.801|1.515|1.501|0.367|0.184|-1.02|1.18|1.458|-1.073|-0.185|1.843|-0.858|-1.143|-3.211|-1.338|1.682|1.379|-1.006|0.651|3.17|1.399|0|-1.048|-0.706|0.373|-0.704|1.389|-2.383|-0.365|-2.977|1.002|0.359|-0.678|-0.673|0.32|-1.298|4.091|-2.319|-3.875||0.656|-0.652|-1.253|0.957|2.632|-0.315|-4.7|0|1.249|3.276|1.991|1.042|-1.347|-1.638|7.012|0.676|-1.37|0|5.51|0.353|2.657|-1.154|1.906|0.776|0.783|-2.996|1.5|-0.725|1.887|0|-2.245|-2.919|1.501|-0.394|0.753|-2.888|0.348|-0.691|-2.14|6.392
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|3.417|-2.026|-2.239|-4.523|-2.486|2.549|0.413|-0.329|0.663|-1.63|-0.567|-0.963|-1.111|-0.787|-5.224|-1.832|1.866|0.752|0.377|1.533|-0.949|0.958|-1.509|-5.357|2.564|-1.444|-0.717|-0.712|-4.422|5.755|-1.767|2.909|1.103|-5.556|-0.69|-0.685|-1.351|1.37|-2.013|1.361|4.255|-3.754|-3.618|3.051|6.884|-2.128|-10.191|15.441|5.837|2.8|5.263|5.088|-5.241|8.409|-4.555|4.063|-6.342|-14.621|-2.465|1.429|-1.408|-0.699|-11.455|-4.154|-0.59|-2.586|-4.918|3.683|2.023|-1.425|-4.62|-1.604|-1.319|-4.051|-1.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|1.473|0.929|-2.182|-2.135|0.357|0.539|-1.066|0.716|0.359|0.36|-4.31|0|10.266|-5.054|-1.423|1.444|1.838|1.873|1.328|-0.189|-5.882|0.899|-3.806|-0.687|-2.676|-3.548|0.324|1.98|-3.503|0.965|5.068|5.714|-3.448|-1.695|0.683|-1.347|2.062|3.929|2.564|-1.444|17.125|-1.867|-8.015|3.15|3.252|-3.15|-3.788|-3.297|3.019|0.379|-4|7.843|3.448|10.045|-5.485|10.748|4.39|-16.667|-0.806|2.058|1.461|3.011|-12.264|-1.487|-1.465|-5.208|-2.041|2.797|2.143|-0.709|4.059|-2.166|-3.484|2.135|-1.748|-8.333|2.295|-3.785|6.734|5.319|8.046|4.4|3.306|-3.2|3.52|-3.012|3.75|2.784|6.378|-1.348|-5.319|7.551|13.212|-17.872|-20.339|-4.531|-2.215|4.636|-5.329|-6.176|0.592|-0.88|-5.278|2.273|12.821|-17.895|0.529|7.386|1.441|0.289|2.671|2.432|6.818|-10.204|-1.437|-16.945|-4.338|-10.246|-0.408|0.204|3.602|-0.632|-2.062|-3.483|6.688|-3.681|3.822|-2.079|1.691|-0.211|4.867|0|-0.659|4.598|4.067|-0.239|2.948|-5.787|3.349|2.451|0.246|3.038|1.023|12.356|16.779|-0.334|7.942|2.214|-6.873|11.069|-21.791|-5.634|-4.826|-0.267|-5.556|-3.65|-5.734|3.81|3.704|-8.371|-0.674|2.535|-8.632|3.939|2.466|-0.224|2.523|-0.457|10.606|6.452||7.514|-1.705|0.86|3.869|-5.352|-5.836|-0.528|-0.525|0.794|-3.077|3.723|-0.529|-1.563|1.857|10.882|-0.293|3.021|1.534|-1.807|-0.3|-1.187|1.813|-0.898|2.141|3.481|-0.94|-7.803|3.904|4.389|0.949|0.317|-1.254|4.59|-2.556|1.294|-2.83|-2.454|-1.511|-3.216|2.703||-4.035|2.967|-5.602|8.511|13.448|-0.685|-5.806|-0.322|0.974|-0.965|0.647|25.61|-1.403|1.012|4|0.211|-3.854|-0.404|1.643|-0.205|1.667|-4.382|2.658|-0.204|3.158|-3.455|2.5|-1.031|1.042|1.695|-1.461|1.483|1.505|-0.853|-0.213|-1.468|0.633|-2.869|-0.813|0.408
08437|11706|/equities/alabdullatif|TADAWULALL|0.147|-0.875|1.63|-3.571|0.575|-0.143|-0.429|2.19|0|0.146|1.634|0.749|1.985|0.306|-0.609|0.767|1.085|1.896|0.476|-0.787|-1.09|1.502|-4.887|-2.564|-0.365|-1.083|-1.071|1.083|-3.147|-2.721|0.685|2.817|0.709|-7.237|2.703|-1.661|-3.526|0.645|-0.641|-0.952|7.143|-5.466|-0.955|1.618|5.461|0.342|-4.262|6.643|-0.348|7.491|6.375|4.583|-0.826|5.677|-7.661|1.639|-4.688|-14.95|-3.526|0.971|1.311|-0.974|-6.667|-3.509|-0.292|-3.38|-3.27|0.273|4.571|-0.285|-0.847|-1.939|2.266|1.729|-3.611|-3.485|-0.798|0.535|-3.109|1.312|1.33|4.155|-0.551|-6.443|8.989|-1.928|4.31|2.353|4.938|-11.233|2.817|-4.57|-16.404|-16.353|-8.276|-3.01|1.014|5.714|-5.085|-2.961|-4.702|3.236|-1.592|1.948|-2.222|0.962|-11.615|-2.755|4.913|4.217|1.84|-3.835|2.727|3.125|-9.859|-6.579|0.264|-6.188|-2.415|0.976|1.737|-0.983|2.005|3.636|0|-3.99|-0.988|1.504|0.251|-3.163|-0.725|7.532|-1.535|2.895|-2.564|7.735|-2.688|-7.692|2.025|-1.25|0.503|7.568|-4.145|9.348|6.97|-1.198|-0.595|-0.592|-4.52|8.257|-18.859|0.75|-3.148|0|-1.196|2.956|-2.404|-2.576|1.185|-11.345|-0.833|1.266|-2.869|-1.613|0.202|0.202|2.277|-1.025|6.318|5.275||0.693|-1.142|-1.794|4.695|-0.699|-4.454|-2.603|2.902|0.901|-1.77|0.893|2.752|3.81|-0.943|-2.529|0.23|1.878|0.948|0|1.687|0|3.234|0.5|4.167|-0.518|-3.5|-0.99|-0.98|0.246|-1.691|0.242|-1.9|2.433|-2.375|-0.941|-2.074|5.085|0|-3.052|-5.123||-1.965|3.62|-2.212|3.908|6.357|-5.104|-7.112|9.176|0|-0.701|1.663|-4.1|2.093|1.896|4.455|-0.247|-0.735|4.615|7.438|0|6.14|-1.441|-1.42|-3.825|6.087|0|4.23|3.762|-0.313|-0.929|0.623|-1.534|-0.306|0.926|0.31|-3.582|0|0.299|1.212|3.125
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|0.106|-0.211|-0.211|-1.042|-0.312|-3.604|-0.2|1.521|2.176|1.472|2.7|-1.068|0.107|-3.807|1.567|-0.209|0.947|0.105|-2.667|7.261|0.331|-0.165|-1.09|0.548|-0.545|-0.808|-0.981|2.468|-2.928|-0.705|3.088|2.323|-0.37|1.124|-3.697|-1.945|-2.163|1.404|-2.062|-1.606|4.969|-0.53|-6.672|-1.7|3.347|-0.994|1.089|2.139|3.819|1.808|-0.54|7.44|1.67|4.517|-1.815|10.714|-1.322|-6.488|-26.662|33.468|8.534|1.443|-5.456|-2.357|0.826|-3.682|-4.649|-2.857|-25.069|33.211|0.462|-0.551|-1.27|0.182|-1.522|-4.12|-2.755|-0.992|-2.262|2.909|-4.296|3.457|4.832|-5.849|-0.081|3.269|0.76|3.226|0.526|0.264|-3.066|10.235|11.518|0|-15.187|-8.53|2.328|-3.062|4.198|-6.588|1.19|3.11|-2.162|10.336|1.982|-4.721|-4.742|-2.472|4.326|-1.07|-8.302|-6.559|5.193|-1.606|-1.297|-11.48|3.09|-10.213|-7.684|-0.864|-0.323|-3.029|3.179|0|1.089|-4.175|-0.828|-0.103|-1.427|-0.254|-2.139|0.5|4.221|7.507|-1.544|-4.277|-3.662|-2.238|-0.593|1.251|-0.696|4.357|0.364|3.446|6.663|-0.229|2.106|-4.311|-10.07|11.824|8.557|-13.713|-5.342|-5.43|-5.783|2.555|1.06|1.783|12.513|-36.585|32.505|7.18|-5.695|1.364|5.718|1.512|4.645|1.819|0.208|-49.791|99.791|2.903|3.047|0.838|-0.831|-1.042|-0.816|-4.368|2.505|0.86|4.907|4.049|-0.583|0.824|-1.335|-2.324|4.502|-2.315|1.887|-6.608|16.41|-1.763|-0.251|0.252|0.253|-2.222|0.746|6.349|7.082|0|2.023|-1.983|2.915|-2|0.575|11.182|0.321|1.299|-1.282|0.645|-50.949|100|-0.629|1.597|-0.635|0.962|-1.577|2.589|0.325|-0.324|0.325|3.01|14.559|1.163|1.176|-1.163|0.781|-1.916|-0.382|1.55|6.173|-0.816|5.15|0.648|-1.279|5.869|2.074|-7.463|-5.823|0.302|-0.301|-1.19|3.385|-1.515|0|-2.655|2.108|9.211|2.013|-1.65|-1.303|3.367
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|3.723|-3.259|-1.186|-4.685|10.733|-0.71|-1.401|7.331|0.188|3.107|-1.53|-2.788|4.062|1.572|3.287|-0.081|2.664|-0.332|0.417|8.011|-0.892|-0.356|-3.433|-2.714|-3.815|-4.231|0|-1.141|-4.015|-0.364|0|0.733|2.247|-11.706|1.613|-3.377|1.05|4.959|-1.09|0.824|-0.546|-3.175|-2.577|-0.767|4.267|-3.351|-3.483|2.551|8.889|8.108|6.051|4.667|-2.28|9.643|-0.356|-0.707|-5.667|-3.226|-1.587|0.639|-4.863|3.459|-4.505|-2.632|0.588|3.343|-5.731|-0.286|2.041|0|-0.291|-1.433|-2.514|4.678|-3.39|-3.014|1.389|0.279|0|-1.644|-5.44|3.763|4.202|-6.789|-4.963|0|-0.494|3.316|10.112|3.79|-19.766|1.484|12.709|-3.548|-21.914|-8.525|-3.341|6.651|-4.535|-1.342|0.903|4.481|-8.225|-3.549|-1.033|-8.679|-10.924|10.185|1.887|3.922|3.659|-3.054|2.525|-8.756|-5.652|-3.361|-2.857|-3.922|-2.672|0|-2.963|-3.571|5.66|-4.332|6.95|0.388|-1.527|0|1.158|-0.766|-1.509|-1.487|0.373|12.134|2.575|-0.851|-3.689|-0.813|-1.205|0.403|0.405|6.009|3.097|3.67|5.825|3.414|-5.143|2.941|-4.673|8.74|-8.889|0.465|-1.826|-5.603|-0.429|9.906|-2.752|-1.802|-5.128|-0.847|1.288|-1.271|-2.479|-0.412|1.25|-32.203|-2.479|-0.82|2.954|4.867||0.444|7.656|2.451|6.472|1.483|-4.453|1.022|-1.411|0.813|0.204|-1.8|-1.478|2.941|4.228|18.546|0.504|-0.251|3.916|-0.519|-8.333||3.704|0.947|4.37|1.478|0|5.899|4.377|2.666|2.55|0.93|-1.587|1.361|-2.03|-0.242|-0.899|-0.209|1.118|-1.548|0.239||-3.261|-0.858|-1.076|7.321|3.522|0.474|-9.26|5.697|0.457|2.817|0.472|6.533|1.531|2.905|2.109|1.931|-3.447|-0.246|0.246|2.193|3.613|-1.648|-0.292|-2.389|5.65|-4.082|5.167|3.216|0.275|0.316|0.317|-8.176|0.511|1.145|2.228|-2.18|0|-3.252|-0.78|4.444
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-4.852|-10.169|3.121|-4.643|-0.356|0.837|-0.476|2.19|-2.143|2.439|-14.226|5.519|5.226|-4.013|-0.111|-2.391|13.3|-3.333|4.738|-1.353|6.833|1.197|-1.053|0.796|7.102|-4.087|5.158|19.93|-6.123|-3.704|0.119|4.424|0.716|-0.675|-5.492|4.091|-3.313|4.082|-5.093|0.218|8.892|-6.156|-12.885|-0.223|4.229|-1.405|-5.758|2.373|16.179|5.243|6.587|23.039|1.609|5.044|-12.972|-0.197|-25.724|-8.392|69.848|-45.329|1.148|0.056|-8.521|2.388|4.097|-4.823|-0.825|-8.827|92.925|-46.022|-2.992|-4.143|-0.622|7.516|-6.895|12.883|13.589|-1.375|-1.356|-2.694|-7.004|3.083|-0.276|-2.411|-4.024|-0.612|-2.329|4.494|-0.087|3.245|-9.98|5.477|2.289|-16.595|-11.608|-16.04|1.104|1.012|-1.511|-8.048|1.02|8.227|1.276|1.472|5.473|-9.325|-6.758|1.767|8.088|2.59|-2.51|-4.507|-6.537|-8.074|4.436|-7.488|0.725|-8.282|-5.587|0.51|1.435|1.319|-4.787|1.299|0.36|-3.236|-0.889|-1.327|3.961|-3.949|-4.627|3.951|0.498|6.371|5.384|-6.864|0.68|-3.727|0.496|-0.104|-4.29|0.09|-1.768|22.571|1.447|-5.782|1.052|-5.343|-2.777|11.435|0.69|-4.757|-2.844|-5.798|1.795|-4.725|-7.779|0.683|0.721|64.602|-45.365|6.385|-2.064|2.591|2.034|0.878|-1.389|-2.001|-2.167|14.656||-3.012|5.804|7.16|0.824|-1.523|-2.688|3.389|0.948|1.078|-0.916|-0.646|1.656|0.574|8.182|-0.654|-6.341|7.836|-2.367|1.558|-0.565|8.705|0.463|0|11.636|-0.677|2.44|6.495|-0.557|-1.456|0.367|3.986|9.791|0.21|-2.242|1.45|-0.208|-3.591|1.621|-15.12|10.649||-5.733|5.276|0.765|0|6.475|-5.365|-1.689|-0.565|-4.983|6.44|1.935|10.44|1.228|1.456|9.083|-0.798|4.633|-3.04|-1.889|7.25|9.41|-0.374|1.681|-1.104|0.746|0.184|8.073|3.323|-2.636|6.253|0.87|6.976|-5.903|0.216|-2.975|6.326|3.282|0.944|-3.207|1.862
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1.609|-2.357|4.577|-4.698|1.591|-2.655|0.78|5.654|0.473|-0.471|4.044|-0.488|2.372|-0.497|6.481|2.3|-1.335|-1.318|-2.817|9.231|-0.556|0.912|-2.062|-0.342|1.742|2.014|-2.043|-0.646|-1.365|-2.484|0|0.805|2.1|0.829|-1.183|0.549|-1.265|1.934|-0.64|-3.53|2.906|2.897|-5.56|0.265|2.355|0.181|0.731|1.673|1.414|-0.188|-0.281|2.402|4.309|7.082|3.556|5.263|0.117|-8.369|-2.536|0.236|2.581|-1.691|-3.862|-0.405|1.126|-1.013|-3.707|0.294|4.419|-0.026|-2.781|0.299|-0.199|1.616|0.101|-4.352|-1.524|0.191|-3.053|7.03|0.798|3.406|0.728|-5.871|0.888|0.596|1.615|1.85|-0.409|2.518|-4.125|-1.193|8.172|-2.72|-5.44|-8.755|4.43|-6.766|7.056|-2.028|0|2.649|-1.948|-0.828|-3.292|-6.877|-7.368|-0.913|5.032|-0.949|-4.17|-8.275|3.082|0.36|-2.593|-10.364|0.569|-6.276|-1.286|-1.212|1.346|0.885|-3.255|-2.233|1.416|-2.161|-0.441|-0.165|0.11|-0.055|-1.359|1.601|5.659|4.96|-0.061|-3.542|-2.137|-3.726|-0.882|3.776|3.005|0.474|-1.631|5.273|8.661|-0.199|0.535|-3.109|-7.267|12.121|-5.774|-4.888|0|-3.831|-3.093|1.774|-2.348|1.188|17.319|-37.208|33.111|0.726|-4.686|1.623|-1.493|-1.159|9.269|10.637|3.767|0.532||6.965|0.572|0.215|0.867|-1.983|-3.022|-1.221|1.236|2.68|1.941|0.216|0|0.217|1.243|0.811|-3.279|0.573|1.381|0|3.381|-0.894|1.742|2.009|-1.146|5.141|4.097|0.589|0.338|5.993|0.359|-0.624|0.628|1.365|0.733|0|0.276|0.741|1.408|-0.653|1.419||-2.13|1.791|-0.748|1.81|4.063|-3.537|-6.69|0.268|-0.974|0.984|3.519|-1.008|4.302|0|1.751|-0.291|-3.192|-0.374|2.887|0.776|3.722|-0.301|0.302|1.222|0.306|-1.111|0|0|0|0|-0.402|-0.301|-2.255|0|0.791|0|-0.394|0.395|-0.784|4.188
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|1.367|-2.141|2.468|-9.959|-1.059|-3.116|-0.197|0.794|1.124|0.08|1.633|2.168|-0.167|-1.477|-0.246|-2.083|3.741|2.036|0.597|-1.925|-6.641|-1.158|0|-6.498|5.529|0.575|1.754|-5.525|-2.162|6.322|-0.287|3.869|-1.176|-6.849|-1.617|0.542|-8.209|1.515|-0.752|3.636|6.061|1.681|-5.305|-1.05|5.833|5.572|-2.292|5.438|0.915|0.613|5.844|3.704|-0.669|3.103|-9.375|-2.141|6.169|-0.645|-8.012|0.298|1.511|-0.601|-8.516|-2.413|2.473|-5.455|-5.637|8.223|4.432|-0.551|-1.626|-4.404|1.312|1.061|-3.333|-9.091|4.634|0.737|-1.691|0.976|1.235|4.922|-8.314|-6.027|1.818|5.769|2.463|10.929|3.099|-7.552|-3.03|22.981|11.419|-22.102|-20.557|-2.708|3.226|1.087|-4.564|0.417|11.628|-1.376|15.04|11.144|1.187|-2.035|-7.027|1.928|5.523|-0.29|-4.432|-3.989|7.123|-6.15|2.466|-28.431|1.594|-5.875|-4.31|0.651|5.977|-12.298|-0.201|1.429|-4.854|-5.505|0|-0.457|9.5|-4.306|-4.128|0.461|0.93|0.939|-1.389|1.887|-7.826|5.505|0.461|1.402|-5.727|6.573|1.429|4.478|0.701|23.515|6.596|2.432|32.111|35.499|-30.496|-6.296|-4.795|-2.91|0|-11.197|-1.721|3.535|-5.022|-6.97|-1.148|0.384|-3.7|-0.369|1.118|3.471|-4.07|1.502|-1.843|7.532|-1.561|-1.537|-4.055|1.118|-1.106|1.497|-0.373|-3.594|-0.358|-1.412|-1.392|3.607|3.355|-3.939|8.975|1.586|-0.787|-1.549|-0.386|2.369|1.605|-1.966|0|2.006|2.047|-2.786|2.03|-2.764|-0.393|-3.419|-1.127|-0.374|8.088|-2.369|-1.936|-0.768|0.774|0.389|-1.153|0|4.413|-1.189|-4.541|-5.031|8.163|4.044|-1.982|5.433|-13.078|3.38|0.377|0.76|-1.127|-2.204|0.74|-1.098|1.864|-2.188|-3.856|1.422|0.357|-1.753|4.391|-15.485|-1.222|1.551|1.257|-3.34|-4.356|4.555|-1.2|6.383|-0.948|-1.861|-1.226|-0.609|-0.605|-2.365|0|-1.456|-2.554|-0.844
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|5.31|-4.641|-3.756|-5.47|-2.434|-5.319|-1.053|3.167|-0.271|-1.947|8.031|14.442|1.556|0.446|-1.969|-0.975|-2.328|2.717|-0.648|-3.037|3.917|-0.649|-1.07|-6.733|-1.232|-6.452|1.402|0.469|0.709|-4.944|11.529|-0.25|-0.498|-5.855|7.018|13.031|60.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|7.011|-1.812|1.099|-10.049|-2.88|1.461|8.26|0|0.708|-1.739|1.77|0.177|0|0|-0.177|3.291|-1.264|0|2.214|1.119|0.375|3.891|-3.383|-6.993|-1.379|-0.685|2.456|-1.724|-2.357|-0.336|0.676|2.069|-4.29|1|-3.537|1.634|-5.556|2.532|-3.067|5.502|4.392|4.965|-5.686|1.356|0.34|5.755|0.361|4.528|3.113|6.418|5.921|2.935|3.505|8.081|-9.589|-0.905|2.791|-10.042|-17.533|16.377|3.346|-4.933|-4.196|-3.66|0.427|-3.186|-3.935|-3.119|-11.062|17.222|-5.357|0.228|-1.315|3.22|0.35|-10.922|0.698|-0.139|-1.848|0.689|-0.956|-1.974|3.283|-0.31|4.087|3.488|9.375|4.896|2.13|8.902|-6.092|5.686|12.355|-22.599|-7.099|-7.902|5.769|-1.025|-5.5|-6.682|-2.364|8.627|-1.683|-0.602|-0.067|-3.173|-4.513|-0.767|5.741|0.228|-1.694|-2.917|9.365|2.22|-9.425|-21.076|-2.702|-4.888|-0.819|1.128|2.115|-2.453|-2.131|-1.698|-0.939|-3.845|0.38|0.894|2.441|-0.736|-4.168|0.942|2.532|3.212|1.85|-2.033|-12.306|2.687|0.04|-3.012|1.43|1.069|-5.588|-3.672|14.442|3.807|-0.256|-15.774|-9.481|11.841|-11.38|-5.614|0.336|-1.042|-0.406|0.911|-3.189|0.147|3.947|-20.049|17.558|3.869|-1.746|3.305|0|-0.842|-1.203|-8.245|-9.037|27.099||4.357|-8.307|6.777|6.827|-4.059|5.925|3.043|10.728|0.582|-2.465|2.671|1.654|-9.748|14.881|4.168|11.343|-0.828|-1.44|1.461|0.195|-1.038|0.852|1.033|-1.023|0|-1.652|-2.884|-0.99|-2.404|-3.261|2.381|3.454|-1.452|-3.292|-0.935|-0.905|-1.819|-0.442|-1.779|7.111||-8.252|-8.003|-1.583|5.843|10.077|13.784|-27.426|60.182|32.906|20.646|60.16|||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|1.961|-1.163|-3.371|-3.61|-1.947|-1.396|-1.377|-0.172|0.518|-0.344|-2.189|-2.782|9.695|-5.753|-0.505|0|0.508|1.546|0|2.285|-3.559|1.375|-3|-0.99|0.331|-1.948|0.984|-3.481|-1.863|-1.227|4.487|1.629|-1.603|-6.024|-0.599|-0.89|0|-0.296|-2.874|-1.416|3.519|0.888|-3.429|0|2.339|1.183|5.296|1.262|2.258|5.442|1.73|2.847|1.444|11.469|-9.307|1.107|4.231|-13.043|-1.645|-0.654|7.746|2.527|-7.667|1.695|0|-7.813|8.475|-3.595|2.341|-0.993|4.138|-1.695|-0.673|0|-3.257|-0.325|-0.324|6.552|-1.695|19.433|2.917|5.263|-2.772|-4.481|2.935|-3.441|1.856|6.36|3.636|-2.87|-0.22|8.353|9.399|-27.462|-12.871|-8.182|-10.326|-0.541|-0.538|-9.046|2.506|0.758|-1.737|2.284|-1.5|0|-2.676|0|5.656|0.777|1.047|-3.778|3.655|-1.795|-3.941|-6.236|-1.367|-5.996|-2.301|-0.417|1.695|1.288|-3.719|-2.024|1.022|-0.811|7.642|6.019|0.465|-2.935|-3.486|2.227|0|7.416|1.456|-6.15|-2.661|-3.838|-2.088|1.269|-0.63|-0.626|3.456|2.661|5.128|-1.605|1.869|4.645|-4.215|5.432|-15.449|-1.033|-1.224|-1.01|-0.402|0|-2.549|0|6.918|-11.667||2.857|-4.545|0.917|-0.909|-1.345|-2.193|9.615|0.483|5.183||3.579|2.151|0.216|-2.316|-0.628|-2.249|-1.411|2.905|1.688|-0.629|8.409|0.686|0.229|-2.895|2.982|2.108|-1.929||-0.48|1.461|1.459|1.505|0.48|1.214|-1.2|1.018|-1.008|0.41|2.901|-6.47|0|2.471|-1.957|3.621|-2.057|-0.494|-4.215|-1.858|0.938|0.947||-1.4|1.879|0.96|9.594|5.525|-0.237|-4.604|0|-0.426|0.63|-0.402|1.685|-2.075|0.427|-0.225|11.136|0.701|1.914|0.229|-0.229|3.184|-1.909|0.964|0.499|-1.217|-1.203|-0.229|0.952|-0.943|-4.554|0|0|0.246|-1.135|2.069|-1.361|0.218|0.936|-1.598|0.929
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|10.383|-3.684|-0.524|-8.612|-2.062|5.748|5.876|2.473|0.432|-4.339|-1.325|5.484|4.966|2.074|1.878|0.118|1.43|0.479|-0.239|0.24|-2.11|3.708|-2.663|-2.594|-1.7|-3.815|-0.811|2.778|-3.743|0.538|-3.125|4.348|-1.34|-4.847|3.979|-0.789|-0.524|0.526|-4.523|-0.251|15.318|-8.466|-9.569|3.465|5.759|0.526|-6.173|13.445|2.292|4.805|3.738|7.718|-3.247|15.356|-6.316|-1.724|-2.027|-17.318|-4.021|-0.267|0|-16.335|-12.319|-9.804|-0.434|-5.918|-12.5|0.719|0|-2.456|3.261|0.364|0.733|3.019|-2.214|-1.095|0.735|4.615|-1.141|-2.23|-7.56|-0.683|1.384|1.761|5.97|-2.545|9.127|6.78|11.848|-6.637|-1.31|10.096|0|-17.787|-12.153|-16.035|-2.833|10.313|-10.364|-9.391|0.254|2.611|-7.711|-2.353|-2.299|0.928|-7.906|-3.505|5.895|-1.717|6.881|-1.802|2.54|-1.591|-2.222|-10.448|-5.634|-4.911|1.357|0.455|-6.78|9.767|-0.922|0.93|-1.376|0|0.461|2.358|0.474|-0.939|-4.484|-0.889|-0.717|7.469|-1.23|0.412|1.674|-6.641|1.587|-5.97|2.29|-1.504|-2.206|3.03|-1.859|-0.37|4.651|-0.769|6.122|15.023|-9.362|4.911|-5.085|-6.349|-4.545|3.125|-5.185|-2.174|3.759|-6.007|1.071|3.321|-9.06|-0.667|0.671|-10.814|4.219|2.146|0|7.296|-0.75|-1.139|5.997|0.811|4.207|-0.838|-2.434|5.572|1.312|0.862|0|3.658|0|2.318|0.728||-1.581|3.265|0.415|-0.414|2.089|-4.01|8.243|-1.299|3.102|-0.444|5.063|15.695|2.179|0|0|3.581|3.295|3.841|1.741|-2.153|0.712|1.245|4.88|-0.513|2.38|-0.557|-3.493|3.082|-1.028|5.419|4.532|-3.779|-18.266|13.367|1.538|-6.009|10.355|3.297|2.554|-1.151|1.431|1.143|-3.029|0.52|5.319|-0.622|1.18|-0.275|0.592|-2.312|3.304|2.28||0.245|-0.487|3.926|1.63|-0.809|-0.802|1.892|-2.882|-4.24|4.167|-1.275|0.788|-0.536
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|0.287|-2.929|1.271|-4.711|-0.668|-0.532|2.035|-0.135|0.545|-3.294|2.846|1.934|-0.686|0.83|-4.617|-0.525|0.794|3.562|0.137|2.101|3.779|-3.371|-5.82|-7.125|6.824|-4.75|1.266|-4.126|-4.186|0.467|0.943|-0.469|-2.294|-0.683|-2.227|-6.067|7.416|3.972|6.733|27.302|5.157|0.528|-8.779|0.161|9.9|2.167|-1.131|-0.356|14.46|5.743|7.985|4.453|2.235|6.245|-2.151|2.741|-0.702|-17.999|-8.342|0.359|1.615|-7.125|-7.246|-5.428|0.607|-2.579|-3.625|-0.618|5.848|-0.019|-7.038|0.971|-0.912|-1.251|2.724|-11.746|-0.181|-0.585|-2.842|-0.738|-1.496|-0.637|-5.613|1.506|4.42|-5.197|18.303|6.66|5.019|0.429|-6.045|2.162|9.219|-7.728|-15.103|-3.73|2.654|-3.405|2.279|-9.74|10.648|12.079|-0.622|3.978|-1.033|-7.678|-3.844|-1.76|8.828|3.131|-1.705|-4.261|5.449|5.178|-10.687|-21.084|4.519|-8.815|-8.158|5.394|2.824|1.225|-3.259|3.228|-4.262|-3.151|-1.337|0|4.652|-2.071|-1.072|1.115|-1.876|2.369|0.515|-0.924|-7.162|14.349|11.258|0.759|-0.453|5.878|-1.107|2.43|8.195|9.134|2.802|-0.635|-2.663|6.266|-17.197|-13.656|-3.588|-1.543|-3.348|-1.918|-4.353|2.912|5.113|-55.293|74.862|14.721|-3.409|2.939|1.864|2.698|-2.449|3.945|0.64|4.169||0.773|-4.248|1.337|-1.32|1.969|-3.239|-5.008|-6.882|-0.78|-4.294|4.458|1.156|-1.935|2.464|2.052|-2.425|-2.341|-2.314|0|-4.423|1.514|-4.985|-4.726|-5.725|5.006|4.934|-7.472|-2.545|-0.943|5.286|3.069|2.089|-3.357|-5.396|1.602|-0.628|6.826|-2.658|-1.628|7.389||-7.2|0.667|2.694|7.63|7.844|2.015|-18.028|-0.977|-2.221|1.602|-2.828|3.588|0|-0.654|-0.628|-5.187|-6.796|18.474|0.662|-0.33|-0.329|-6.291|0|11.176|-0.68|-13.78|7.063|12.626|9.061|22.091|-0.469|-0.466|-1.412|0.928|-6.217|0.91|6.196|2.422|-1.446|-2.779
08451|11628|/equities/acig|TADAWULALL|-2.299|-2.902|3.584|2.367|-5.056|-1.111|12.782|3.636|-0.517|3.338|-1.835|4.093|2.661|-1.653|5.831|1.78|5.312|3.896|3.356|-2.932|-2.54|3.279|-6.513|-5.091|8.268|-0.781|-3.396|-7.666|-8.013|-0.319|-1.262|9.689|-4.62|-5.901|-0.617|-2.41|-2.065|0.349|5.105|9.327|5.145|-2.964|-5.805|1.19|6.408|3.1|-3.843|7.595|-1.168|-3.772|6.953|2.824|-1.82|5.1|-0.633|-1.339|-3.198|-13.528|-15.048|12.5|3.781|2.82|-6.553|-1.474|5.948|-1.248|-2.922|1.888|-4.375|12.15|-0.696|-2.12|3.203|0.235|0.235|-10.155|-3.208|2.807|-1.11|5.413|4.751|3.571|-1.254|-4.562|0.225|-0.522|11.102|5.599|6.623|4.179|-10.052|7.519|9.917|-14.336|-15.86|-11.819|7.861|2.319|-5.155|-10.019|2.928|2.146|-3.149|0.379|1.28|-11.3|5.449|-0.239|9.555|0.858|-0.721|-3.111|9.909|-3.045|-20.623|-24.093|4.161|-6.026|-1.803|3.445|1.397|0.165|1.293|-5.367|-27.641|-6.763|3.443|5.552|1.625|1.805|-2.349|2.406|19.949|2.099|12.051|0.498|4.237|0.304|-3.796|0.084|-2.205|1.618|0.125|11.178|5.148|0.685|0.294|10.875|-7.912|8.121|-20.216|-3.942|6.968|-3.553|2.009|3.2|-1.422|-1.531|9.013|-24.839|12.818|0.692|-4.25|1.383|-4.348|13.91|-2.232|0.423|-0.042|1.807||3.381|0.134|3.552|0|-2.606|-2.964|-0.993|-13.641|0.299|-0.742|5.356|-0.156|-4.439|10.877|2.545|1.158|-2.264|-1.446|-2.183|2.231|-0.738|1.838|4.679|-0.392|0.394|-0.781|0.392|-2.256|-2.572|-1.832|0.738|4.188|-0.383|-1.136|-1.124|-2.515|-0.364|-1.04|6.428|4.354||-9.014|-3.472|-0.659|1.018|-11.687|-0.619|-14.613|-1.787|-1.783|1.816|0|8.641|-2.205|-1.863|3.034|-0.554|-4.946|2.674|-2.347|-1.787|10.159|-22.87|-0.657|-3.543|5.261|11.267|-9.32|-15.711|4.408|7.649|4.181|2.007|-23.757|-11.987|15.587|6.951|6.399|5.514|2.786|2.612
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-2.309|-0.705|6.379|-5.764|0.856|-3.709|-1.087|-9.914|-0.244|1.866|4.961|-4.25|1.781|-2.723|-4.152|-1.748|0|-9.684|5.556|9.091|1.852|-0.308|4.167|1.629|3.367|0.678|1.724|0|-2.027|5.338|1.444|0.727|-0.362|-1.779|2.182|1.103|0|1.115|-3.237|1.091|0.365|-0.725|0.364|1.476|0.37|0.372|0.373|1.515|3.937|4.959|1.681|2.146|2.193|2.242|1.364|2.804|0|-4.036|0.45|-0.448|5.189|1.435|-5|0|0|1.852|-3.571|0|2.283|0.922|-0.459|0.461|-1.81|1.376|0.926|-3.139|0.905|0.455|-2.222|0.446|-1.754|5.556|5.109|-2.491|2.93|-6.826|4.27|7.663|3.162|-7.664|1.107|10.612|5.603|-14.391|-15.047|1.27|-4.255|-1.791|5.346|-0.935|-0.619|2.54|0.962|4|-2.597|-8.876|-1.744|-1.149|3.264|-0.882|5.59|-9.04|4.734|-1.17|-6.812|-5.168|4.313|-0.536|-2.1|1.33|1.348|3.056|0.279|-2.446|0|1.939|-1.366|0.826|0|0.833|-0.826|-3.714|2.725|4.857|0.865|1.76|2.711|-5.143|6.061|0|0.61|0.923|-0.307|-1.212|4.762|1.613|4.73|-3.896|0|4.407|0|-2.318|3.425|-2.99|1.689|-1.987|-4.732|2.258|0|-2.516|-1.548|1.254|0|-15.489|-3.214|0.654|-0.326|-0.325|6.48|0.696||1.394|1.759|0.724|0|-2.089|-2.721|3.512|1.429|0.729|1.44|0.745|0|0.751|3.836|1.162|-1.532|3.577|0.789|-0.783|0.404|1.204|-2.74|0|-1.928|8.793|0|8.132|3.29|0.931|-0.922|0.451|-1.383|0.947|-0.471|-2.279|-1.339|-0.901|0.452|0.454|5.688||-4.097|-0.889|0|3.071||0.623|-4.452|-0.592|0|1.807|9.556|3.075|1.379|1.031|1.413|2.166|-1.057|-1.408|1.429|4.853|1.521|0.766|0.4|1.563|-0.405|-1.138|-2.256|-1.13|1.143|-0.389|-0.358|3.077|1.945|-1.147|-2.656|0.76|-1.113|1.125|-0.364|1.538
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|0.664|-0.66|4.663|-1.026|2.094|6.704|-0.923|-1.275|1.105|-0.731|-0.545|-1.961|0.179|0|0|1.818|5.364|2.353|1.594|-3.089|0.583|6.846|1.261|-3.644|-1.692|0|11.173|1.345|-4.701|-1.057|-0.211|3.493|2.921|0.451|-7.322|-2.648|13.395|3.589|-1.182|-1.399|10|8.333|-5.013|-1.813|1.847|14.502|-4.058|5.828|6.189|18.992|1.176|0.394|7.4|13.976|2.978|2.284|9.444|-13.462|-3.256|0.467|0.706|9.819|-11.239|-3.111|0|-2.597|0.435|-2.128|4.677|-1.965|1.104|-12.885|23.223|2.927|-2.844|-10.403|1.509|6.667|-3.548|4.157|2.607|1.687|-4.817|-2.242|5.189|0.236|5.75|6.383|-0.792|2.156|1.366|2.809|0.282|-9.898|-8.585|-5.066|6.075|7|-8.676|-5.603|-0.855|2.183|-2.137|2.183|3.153|-8.264|-0.616|-1.217|5.117|1.957|-3.967|-2.444|7.44|3.628|-8.125|-15.194|-2.414|-3.974|-0.33|1|5.263|-8.946|-7.396|-1.744|1.475|6.94|1.278|1.954|2.676|-0.664|1.689|8.824|6.667|-0.778|0.391|0.392|-3.774|-11.074|8.031|0.446|-2.397|2.915|-0.889|6.888|4.726|5.512|3.252|2.5|-17.241|25.723|-23.111|-8.537|-2.574|0|-2.885|-1.422|3.431|7.595|-4.435|-8.148|-1.37|4.286|-5.569|4.926|-1.186|-1.202|3.613|6.501|3.042|8.25|-0.771|4.81|-0.345|1.282|-1.567|-2.497|-2.578|-2.306|-5.148|-2.493|0.528|-0.066|4.047|6.075|6.592|1.137|-0.701|0.234|2.439|1.255|-1.711|1.494|-1|5.172|-0.293|0.548|-1.536|-8.194|0.267|-1.394|-1.155|0.449|2.61|-0.724|0.267|-0.946|-3.365|0|-0.219|0|3.474|0|-2.035|-1.134|0.441|2.331|0.453|1.185|-11.974|-1.426|1.039|-0.201|0.201|-2.61|-1.001|-1.464|1.486|-0.482|-1.923|-0.968|2.957|-1.923|10.101|-18.27|-1.701|1.73|0.887|0.431|-4.213|3.505|2.692|3.233|2.35|-1.851|-0.453|1.409|-1.835|-2.692|-0.466|0.911|-2.633|-0.879
08454|11671|/equities/alsorayai-group|TADAWULALL|-0.146|-1.415|0.123|-5.399|-2.518|-0.602|0.492|-3.802|1.646|5.153|-3.779|-0.484|9.411|-2.754|-2.208|0.136|-1.81|-29.891|44.729|4.589|-3.454|-1.215|-3.98|-5.112|7.011|-1.627|-9.048|-4.955|-4.445|-2.734|-1.478|1.788|-4.237|1.096|-5.196|-2.441|-0.425|0.173|-0.582|-13.284|-3.637|0.847|21.726|11.906|5.36|-0.096|-1.697|5.908|1.917|5.323|6.751|9.501|2.307|5.404|-12.458|-1.838|-1.805|-12.879|-33.597|44.68|2.795|-0.52|-6.079|-0.486|0.489|-0.953|-7.358|-0.098|110.99|-50.177|-3.412|1.457|-2.311|0.71|-2.88|-5.974|-3.946|-0.31|2|4.084|0.423|0.666|9.509|-3.64|-1.413|1.605|-1.838|7.629|4.621|3.461|-7.449|12.41|3.735|-23.212|-21.318|-6.744|-0.738|-1.029|-4.368|1.96|-0.476|12.563|1.277|1.853|8.474|-0.223|-10.431|3.008|7.503|-2.44|-0.068|-2.445|2.95|-2.053|-9.28|-10.636|1.329|-7.211|-3.018|0.941|0.586|1.998|-5.702|-3.64|1.345|-2.709|-2.273|-0.231|-0.704|-2.11|3.762|3.747|5.476|1.691|3.117|-0.924|-2.996|1.877|-0.688|1.777|2.442|-3.162|4.713|4.946|6.13|-2.024|2.127|-3.558|-4.16|7.924|-13.028|-5.299|-3.324|-2.944|-4.032|0.611|0.37|-0.923|5.37|-18.206||-0.987|-2.319|-3.465|-1.794|1.076|5.089|0.824|0.317|3.454||-6.54|1.192|7.135|4.751|-1.027|-7.401|-3.548|-0.456|-2.047|1.317|0.648|2.965|10.07|0.781|3.218|0.677|1.599|2.347|-0.699|2.133|-0.471|1.195|0|0.479|0.489|-0.72|-2.115|-2.292|1.629|-0.695|-1.143|-0.683|-0.897|-1.335|-4.252|3.065|5.555|2.613|0.719|5.029||-2.93|2.247|-2.671|7.295|5.783|-3.973|-9.135|0.489|0.731|0.239|0.989|3.041|-0.248|-0.51|1.536|2.622|-4.983|0.253|1.006|0.506|0.257|-2.723|0|-1.465|4.06|-7.291|5.718|-5.898|0.753|3.114|1.586|-1.561|-1.908|-0.376|1.148|-1.135|-1.129|-4.315|6.511|3.163
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|-0.632|-6.186|7.273|-5.417|-1.857|-7.422|16.152|0.547|-2.578|-9.42|-0.161|-4.308|5.691|2.929|1.271|1.288|-0.64|8.065|0.93|4.369|0.243|5.656|-0.765|-0.759|-5.728|-1.874|6.219|6.069|-2.32|-2.757|16.327|-2.557|-3.825|-8.955|9.239|1.657|-16.009|20.391|-2.186|14.375|11.888|4.38|-1.083|7.782|-0.388|1.575|8.085|-13.284|-4.24|1.071|1.818|0.733|-6.186|-0.342|5.036|1.091|-4.181|2.5|7.692|-0.763|0.769|-2.256|-2.564|4.198|-2.963|-5.594|-0.694|-2.373|-5.751|5.034|3.114|5.474|-2.837|-5.369|5.674|4.059|3.831|5.242|20.976|-2.844|-7.048|6.573|3.902|-11.638|-7.937|-11.888|-4.348|3.819|-6.796|-7.761|0.299|0.602|-3.488|-1.714|0.287|-6.933|3.022|7.059|6.918|-0.625|0|-5.882|1.19|2.439|-2.959|-16.337|-2.415|-10.583|-1.907|2.832|6.744|2.381|-5.405|-4.104|3.579|-5.096|-1.05|1.493|2.851|-1.724|-1.695|5.593|4.684|8.929|-3.922|-0.971|-6.787|-2.857|-0.438|0.883|-1.092|-2.137|0|0.862|17.766|16.914|3.058|-3.824|-4.494|8.868|-11.86|-7.018|-6.338|-5.96|-4.228|-1.458|-2.439|1.235|8.241|-17.463||2.256|-7.317|0.702|6.343|3.077|1.961|1.594|-0.397|1.613||-6.061|1.149|8.075|0.835|-1.643|-4.51|-1.163|5.092|1.656|-1.227|0.617|3.185|-1.258|-6.102|0.395|1.403|8.243|2.444|-3.226|-0.215|-2.306|1.923|0.645|0.216|-0.429|-5.859|1.02|-5.769|-2.256|5.556|-0.395|4.762|2.114|0|6.054|6.19|7.417|1.034|-3.491|6.933||-2.85|3.209|0.268|14.417|1.875|2.894|-11.648|1.149|0|5.775|-0.303|2.484|1.258|6.355|0.673|-1.656|-1.948|5.479|2.817|-1.045|5.515|-1.805|-1.071|0.719|-2.113|-2.069|0.346|-1.027|1.038|2.12|-0.702|-3.061|-1.672|-1.32|2.365|-0.671|0.337|-0.336|-2.295|5.172
08456|19027|/equities/amana-insurance|TADAWULALL|10.269|-4.194|3.076|-14.982|-1.049|0.704|-3.729|14.12|-1.524|-3.493|14.094|28.448|3.341|-2.603|0.875|6.527|-1.943|3.673|-0.236|-1.628|1.775|-0.588|-3.409|-4.607|0.545|-1.344|-1.326|4.722|-4|0.806|1.087|-0.809|9.702|-1.305|-1.542|-3.951|0.106|-3.804|3.955|1.724|4.819|3.75|-4.192|-2.339|6.211|-0.617|-2.41|5.063|0.637|-4.848|5.769|4.698|-0.667|6.383|3.676|16.239|-12.03|-16.352|-7.018|-2.286|-1.685|-2.198|-6.667|-3.941|4.103|0|-9.722|4.348|26.22|-5.202|-3.889|-6.736|-6.763|-5.909|-4.348|-9.091|-4.167|18.919|-3.896|16.667|10|2.857|-9.326|11.561|3.593|7.742|10.714|5.263|3.906|-9.859|5.185|16.379|7.407|-24.476|-7.143|-8.333|4.348|-1.227|-1.212|-6.78|-2.21|4.023|-5.946|2.778|4.046|-5.464|-5.181|3.763|3.333|-1.639|-6.633|-4.854|6.736|-3.5|-3.846|-19.691|-1.145|-2.963|3.846|4|2.881|-5.078|-4.12|-6.643|10|-2.622|-2.198|2.247|-0.743|-6.272|-1.712|4.659|-2.787|6.296|-2.527|17.373|-9.924|-15.756|-3.115|-2.432|2.174|3.537|-1.582|-1.558|10.309|-5.519|11.594|-10.968|23.506|33.511|-27.692|-11.565|-13.783|3.333|-17.91|-18.126|-12.633|3.69|-5.245|-7.742|-1.587|1.286|-4.012|-1.52|2.812|84.614|-0.651|0.327|1.325|2.027||-3.268|-2.857|-1.563|2.236|-2.188|-3.904|-5.128|-5.645|-2.872|-0.519|1.316|10.787|-0.58|4.545|2.167|1.254|-4.204|-1.77|-0.877|-0.581|-0.865|3.274|7.006|-2.484|0.312|1.262|-17.876|-3.5|-7.193|-0.462|3.589|24.036|10.492|-1.929|-0.639|-1.572|-0.625|0|0.313|3.236||-4.037|-3.303|0.301|2.154|1.563|-0.929|-14.55|1.887|0.542|0.82|3.977|0|-1.676|-1.105|-0.275|-0.548|-4.45|-0.261|-0.519|1.316|9.827|-19.722|-2.489|4.492|1.928|-2.353|-0.932|-0.464|1.412|0|-2.299|-1.584|-1.778|-0.442|-7.187|-12.252|-25.253|6.835|-30.151|-11.556
08457|11690|/equities/amiantit|TADAWULALL|0.727|4.559|4.279|-7.613|-0.437|-0.146|-1.151|-2.661|1.277|5.224|2.134|2.022|21.55|1.147|-0.57|-0.567|-3.818|-0.901|-0.18|-1.593|-3.253|-1.017|-0.84|-3.252|-3.15|-4.511|0|0.758|-2.222|-1.46|0.735|1.493|-1.471|-4.895|-0.694|-4.001|0.13|1.219|-0.271|4.067|2.595|-9.274|-6.583|-0.723|6.438|-1.271|-3.558|10.581|5.891|6.587|7.052|8.156|0.894|6.069|-9.915|2.28|-2.055|-14.747|207.518|-68.845|2.141|0|-5.152|-3.528|1.998|-3.602|-5.694|-1.312|229.527|-69.024|-0.371|1.482|0.621|1.514|-3.169|-5.211|-0.694|2.476|-1.624|1.179|-2.629|2.218|-7.752|-0.852|2.966|0.66|0.447|4.892|-0.113|15.15|-9.472|8.14|9.327|-9.127|-8.143|-6.393|-0.442|-0.89|-4.234|-5.032|-2.065|-2.687|-1.88|1.524|0.58|-4.323|1.213|0.467|4.898|-0.97|-0.862|-2.81|3.786|-3.466|-9.268|-7.327|-0.786|-4.338|0.906|0|0.765|0|-3.38|-1.664|2.14|-2.164|-0.716|0|0.359|-1.349|2.846|-0.579|11.397|1.474|0.165|-0.736|-7.748|-4.801|1.529|0|-1.078|1.608|-6.176|4.071|6.621|-0.153|0.535|-0.758|-5.244|5.373|-5.438|-7.849|-1.497|-2.036|-1.196|1.273|-3.501|-3.442|5.509|290.174|-78.24|0.426|-5.453|-1.146|3.62|1.095|2.247|2.241|0.384|0.494||0.334|-1.363|-0.919|6.874|-3.407|-5.782|-1.04|0.417|8.687|0.515|2.455|1.186|-0.356|-1.108|-4.19|7.187|0.3|-6.724|-0.557|0|1.702|4.438|3.678|3.493|1.285|1.97|0.66|-1.94|-1.595|3.632|0.999|0.671|2.058|-1.02|1.378|0.691|1.048|0.351|-0.349|3.251||-1.776|-0.353|-2.074|4.333|3.742|-2.907|-5.498|0.345|1.753|0.352|0.709|1.442|-0.358|0|-0.361|0.723|-2.459|0.706|0.711|-2.428|2.489|0|0.357|0.363|1.086|-3.16|1.422|0|0.357|-0.356|-8.466|-0.647|0.324|0.653|1.998|3.45|0.694|-2.375|-2.638|2.709
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|-1.862|-1.412|1.871|-10.323|-2.76|0|-1.239|0.498|0.375|-1.478|0.123|0.62|-1.946|0.612|-1.209|-0.601|0.971|2.233|0.374|2.033|-9.436|-1.53|0.284|-3.03|8.036|-4|-1.13|0|-4.324|3.641|0.563|1.719|-2.786|-3.235|-0.535|-0.474|10.176|1.86|-4.987|-0.565|3.643|-0.711|-4.914|4.159|4.899|1.637|-3.426|3.901|8.463|5.07|5.255|9.434|2.77|5.35|-4.104|-2.634|-5.25|-15.121|-59.72|138.171|4.926|-0.073|-10.402|-3.248|-0.254|-2.236|-4.281|-1.117|-55.823|138.564|-3.871|0.419|-2.734|0.703|-1.614|-9.257|3.857|-0.271|0.381|7.293|2.085|0.78|1.092|-3.851|-6.082|4.945|-2.632|9.908|1.499|5.398|-2.877|15.169|15.182|-11.287|-22.007|-13.896|1.696|11.136|-6.113|-8.173|0.148|-2.453|-0.431|10.069|-1.249|-4.237|1.416|6.919|4.994|-0.508|-0.506|-6.316|7.345|-1.885|-12.892|-20.984|1.432|-6.411|2.07|2.191|5.081|0.479|-5.217|-1.343|-0.887|-6.628|1.542|3.557|4.159|-1.563|-2.042|-1.437|6.424|5.913|-1.24|-1.458|-6.349|-8.356|0.647|2.692|1.096|-0.212|-3.604|6.058|7.148|3.52|-1.029|-0.786|-7.653|-0.684|-13.223|-1.357|0.371|-0.339|-0.43|5.44|0.325|-0.613|6.062|-20.609||-1.421|-3.567|-3.947|2.624|4.444|-3.219|2.589|3.077|5.064||0.518|-1.696|-2.428|3.453|-0.285|-9.152|-1.226|-2.1|-5.594|2.318|5.289|4.908|4.313|0.7|2.853|3.768|3.915|7.231|0|5.372|0.636|-0.632|1.28|-0.951|0.96|-0.636|-3.97|-0.607|-1.528|0|0.635|0.605|4.095|-1.551|-0.309|1.252|-0.622|1.58|-1.861|3.201||-0.951|-2.473|-2.118|2.8|8.433|-5.724|-13.27|1.683|1.135|0.571|-0.849|-2.213|1.119|1.418|-0.283|0.569|-6.639|-1.051|0|-1.297|1.581|-7.35|1.514|-0.247|3.057|-6.683|5.284|0|1.267|1.284|0|-2.258|-8.518|4.812|5.084|2.328|3.758|-1.324|3.001|-0.543
08460|11694|/equities/arabian-pipe|TADAWULALL|1.739|-5.583|0.661|-7.774|0|-1.649|0.301|-1.481|0.446|-0.444|1.199|-3.193|-1.006|2.053|-1.445|-0.144|4.525|-0.301|-0.15|2.462|-0.612|-2.022|-7.931|-3.333|-3.226|-3.547|0.563|3.834|-6.784|-0.722|-1.306|4.658|-2.719|-0.779|1.152|-3.567|0.588|1.98|-1.127|-2.487|-0.86|4.556|-2.17|-3.944|4.72|-0.177|0.236|9.502|5.453|-0.204|0.478|7.023|-0.87|-5.742|-0.948|2.927|11.154|-9.846|284.43|-75.117|6.02|-2.419|-7.481|-4.982|14.147|1.193|-1.588|-2.36|342.687|-75.019|0.449|34.712|-1.295|1.929|1.756|-9.701|0.281|1.81|-4.022|3.5|0.19|4.975|1.927|-1.695|0.501|2.993|0.937|5.96|5.471|2.262|-5.085|4.61|7.089|-31.004|-7.736|-8.074|-0.369|-0.441|0.221|-2.792|1.971|1.331|-3.429|-2.303|7.421|-5.658|-4.653|-0.269|6.978|-0.997|0.286|-1.547|3.72|-3.857|-21.82|-8.48|-3.58|-4.261|2.419|0.381|2.339|-0.63|-4.398|-2.041|0|0.501|0.55|0.414|1.78|-0.28|0.753|-0.562|4.755|4.83|-0.916|-1.898|-4.757|-5.443|2.442|4.578|-1.331|0.191|-1.548|5.128|7.075|-3.858|-3.289|1.394|4.147|2.661|-21.414|-4.627|1.007|-4.538|-3.953|2.928|6.998|-2.111|2.91|187.059|-74.985|9.684|6.314|-0.985|1.658|4.513|2.555|0.897|-1.653|5.709||-2.017|0.076|-1.463|1.369|-0.53|-5.607|-2.71|0.174|-0.691|0.208|3.477|2.952|1.384|-0.706|3.538|4|0.402|1.22|0.204|2.505|0.209|-0.209|-2.245|2.296|0.842|-2.464|-2.209|-3.113|4.898|0.204|-0.811|-2.569|2.016|-0.402|2.049|5.857|0.875|4.1|-1.348|4.953||0.713|1.202|-0.716|5.276|3.377|-4.229|-9.865|2.059|4.296|0.48|0|2.206|-4.225|1.671|0.48|1.46|-6.803|-0.226|-0.45|1.602|0.46|-6.852|1.965|-4.583|0.209|-8.238|-0.382|0|1.55|1.176|-1.923|-3.704|-3.571|-5.405|3.136|-5.592|-2.564|2.97|-1.623|7.317
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|5.802|-0.17|-2.167|-0.332|-0.987|-1.138|0.985|-3.025||1.783|7.118|-5.574|0.66|-6.481|5.195|-0.645|-10.791|-0.714||-2.643|1.41|0.567|0.714|-2.098|-4.348|-2.288|-2.857|1.613|-6.344|-2.647|-6.593|1.961|-3.252|-6.818|-2.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|21.17|-8.184|0.903|-8.501|2.171|-1.074|-1.988|1.786|-0.709|-1.628|-7.725|-0.64|-2.088|0|0.63|-1.245|1.474|1.064|-0.634|-3.469|-3.543|6.276|1.919|-5.634|-1.584|-0.98|-5.116|-3.153|-4.31|-0.429|-2.917|2.128|-0.424|-5.6|-1.961|1.645|9.65|-0.591|-7.936|4.515|8.648|13.625|-7.31|29.228|13.915|20.421|0.409|6.764|0.954|14.743|6.649|3.343|0.937|2.105|-3.241|11.57|3.308|-9.469|-5.048|0.186|2.256|-13.496|3.973|-4.75|7.254|-2.03|-4.831|-2.128|11.558|-0.041|-0.175|-1.384|0.873|1.957|0|-9.355|-0.879|2.373|-2.552|6.181|3.144|-2.137|1.651|-2.787|1.718|1.394|5.515|1.968|2.992|7.917|-10.112|0|6.693|1.316|-17.804|-9.077|6.356|-4.385|-10.345|-1.428|-1.341|0.067|-0.6|-0.399|5.911|-6.759|6.797|4.161|12.664|-0.164|-2.011|-3.118|8.179|-2.627|-21.063|-18.832|0.211|-3.461|-1.799|2.879|2.747|-1.252|1.108|-0.992|-7.398|-5.268|-2.458|-1.279|4.905|3.447|0.288|7.15|3.459|6.519|3.037|-7.259|-8.794|0.198|-1.271|4.708|-4.683|-7.948|2.627|2.214|8.872|5.634|2.215|-3.68|-3.45|-6.229|-13.528|-4.2|4.167|-0.249|1.22|0.507|0.382|0.383|11.443|-36.82|30.668|-4.991|-5.657|1.788|0.215|-1.518|4.001|1.151|-0.111|-3.989||-0.496|0.57|-4.363|-0.61|3.253|8.666|1.426|-3.783|-3.126|-5.821|5.423|-1.924|5.617|18.788|23.469|12.158|-1.497|-0.89|-2.601|4.848|-0.602|-0.896|5.346|-0.935|-0.619|2.54|-4.545|-2.941|-1.734|0.29|-0.862|4.819|0.912|-0.303|-2.367|-1.17|-0.87|-0.576|0.872|2.994||-4.571|-1.961|0|0|-15|-11.392|-10.159|1.932|4.145|3.542|1.911|0.641|-2.905|-0.413|1.681|-3.838|-4.366|-0.462|5.051|1.227|9.396|-12.797|5.909|6.843|9.42|8.661|7.627|2.907|1.176|2.41|-3.207|1.18|-5.833|6.509|-1.17|-6.557|-0.543|-1.34|-4.604|-14.815
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-1.519|-2.059|-0.456|-2.444|0.559|-0.445|-3.85|-0.213|-0.319|-1.157|-0.314|-3.245|-0.101|-1.3|-0.398|1.108|0.506|0.101|0.509|-0.507|-0.404|-0.652|-0.746|-1.711|1.995|-1.972|-0.583|1.247|-5.81|0.81|-0.249|1.004|0.887|0.573|-1.567|-2.087|-2.978|1.511|-3.275|1.544|5.448|1.397|-5.97|-1.817|-0.059|5.046|-0.49|7.647|2.708|2.073|-2.821|4.785|6.362|5.529|-6.706|-4.437|-0.211|-6.196|-3.683|0.255|4.178|4.432|-2.957|-7.232|0.313|-2.5|-0.304|4.378|3.514|-0.098|6.128|7.566|-4.575|3.938|-0.737|-6.74|-0.819|3.824|-12.134|1.645|2.796|2.67|-2.474|1.386|2.02|2.273|-0.887|6.856|4.259|2.574|-0.156|0.785|1.031|11.494|-9.809|-8.734|4.407|0.381|-4.237|-0.653|-0.289|-2.194|-0.912|0.992|4.67|-4.799|1.287|2.641|4.046|-1.057|-0.526|-1.114|5.403|-1.084|-5.972|-9.671|-4.222|-2.757|-1.151|0.732|2.63|-0.622|-4.855|-1.516|-0.464|-0.116|-3.144|1.539|1.977|-3.044|-1.444|-3.795|5.706|7.599|5.516|-1.141|-13.399|-1.991|6.05|1.213|-0.058|2.546|-2.087|0.818|7.542|1.338|1.816|1.181|-4.211|12.2|-7.622|-1.032|-1.96|-0.503|-3.753|-0.06|-1.783|-2.885|10.523|-14.492|0.096|0.77|-2.781|-0.638|-1.052|1.984|0.054|-1.791|2.706|6.513||2.845|-2.146|-0.691|4.327|-0.419|-3.41|-3.621|-1.156|1.908|-1.872|-0.819|-0.759|0.82|-0.92|-6.717|0.866|0|2.667|-0.881|2.661|2.79|0.274|-0.274|1.556|0.615|1.302|7.88|-0.667|3.518|1.079|0.703|-0.319|3.292|-2.877|-3.098|7.1|-1.888|2.264|4.306|3.004||2.268|-0.364|-0.652|2.753|4.836|-4.257|-6.625|-1.172|-0.752|1.528|4.956|7.02|-0.697|-0.616|-0.915|1.079|-1.444|0.843|0.617|-1.891|4.013|-2.605|0.23|-2.326|4.631|3.409|-0.485|-1.118|4.246|1.179|-0.918|0.251|-3.003|1.902|-1.387|-3.312|-2.009|1.331|-1.314|1.81
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|2.281|-4.202|5.59|-8.15|2.85|-0.666|-1.557|-0.245|0.328|-2.324|1.878|5.512|1.397|-0.521|0.349|4.558|1.293|-2.52|4.124|7.236|-0.5|1.266|0.254|-0.253|2.597|-2.284|0.51|-0.508|0.254|-1.008|1.795|-2.256|1.269|-1.99|-0.741|-1.937|0.243|3.518|-1.97|-3.333|7.417|-6.01|-3.256|-2.935|2.784|0|0.466|-0.233|2.381|5|12.994|9.938|4.207|7.666|-6.818|2.326|-4.14|-5.422|-4.323|0.58|1.173|4.601|-3.835|-2.865|2.95|-6.094|-5|-0.262|-1.55|1.044|-1.542|-0.512|-0.255|3.158|-0.524|-2.551|0.256|3.166|-7.335|2.764|2.314|1.302|-0.518|-2.278|2.067|-8.076|10.499|2.973|3.641|-7.031|-4.95|4.935|-3.023|-10.586|0.226|-4.113|4.525|0.455|-3.93|-8.216|0|-0.2|-7.407|3.846|-2.622|-2.198|-4.211|3.261|1.471|-2.158|-4.138|-6.452|5.085|-0.338|-6.032|-5.689|1.829|-2.09|-1.76|2.711|0.302|0.303|-1.493|-1.76|0.294|-1.163|0|-0.865|-0.287|-1.972|0.567|2.616|-1.433|4.179|1.824|-5.187|4.834|-4.611|0.289|0|-0.288|3.892|-0.595|0.299|5.346|-1.852|-29.642|0.656|-1.929|9.123|-3.061|-1.672|-1.32|-3.503|-3.385|4.839|-2.208|-0.627|5.281|-10.882||0.89|-3.714|0|-0.85|-3.552|10.241|2.154|0.619|8.027||3.103|0|4.317|1.091|-1.079|-0.358|1.455|1.103|-0.366|-1.087|-1.429|-0.356|-1.056|0.353|-2.414|-3.333|1.351|2.422||3.659|-0.606|5.096|-0.965|-0.296|0.297|0|1.278|0.987|0|1.307|0.658|1.333|0.99|-0.63|0.634|-0.316|-1.016|2.401|-2|-0.352||-1.615|1.641|-0.312|-2.284|0.344|-4.938|-2.686|1.216|-1.515|3.086|1.887|1.923|-0.338|-1.262|3.296|0|-0.344|-0.343|9.962|0.378|2.19|0|0|-0.385|0|-3.508|4.801|1.493|-1.471|-1.112|0.386|-0.385|0|-2.135|2.181|1.476|0.392|0|-1.078|4.977
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|0.857|0|-1.823|-5.06|-2.086|-0.39|-0.645|-0.895|-1.387|-0.875|-0.249|0.125|-1.958|2.767|-4.79|-1.183|-0.588|3.155|1.104|5.57|-4.337|0.875|-2.439|-3.529|0.592|-1.744|0|-6.267|-0.272|3.662|3.198|2.077|-0.882|-1.163|-1.149|0.288|-0.857|2.339|-2.841|0.571|1.449|-0.862|-5.435|3.081|4.386|2.703|2.462|9.797|3.136|4.745|5.385|2.767|6.303|2.146|-16.487|2.952|6.275|-15.282|-2.903|-0.322|-0.639|7.931|-5.844|-3.75|3.56|-7.761|-12.304|-0.261|3.514|-0.538|-1.326|0|-4.315|3.684|-0.262|-8.633|0.482|-0.718|-2.791|-3.371|-1.111|0.671|4.684|1.909|0|2.445|2.506|6.4|4.167|-6.494|-7.005|4.545|2.326|-4.444|-7.323|-4.793|1.774|6.872|4.715|-4.728|2.67|0.243|-0.725|1.72|3.038|-7.059|-9.574|3.982|4.388|-0.46|-2.466|-4.292|13.382|1.733|-8.804|-19.746|-1.075|0.722|-3.147|-0.348|1.413|-0.702|-5|4.53|1.773|-1.742|-0.347|0|0.348|0.702|-1.384|2.482|6.818|3.529|-6.25|0.741|-2.527|-8.278|5.226|2.867|0|-1.064|-2.759|7.407|6.719|2.429|1.856|2.105|-4.618|13.182|-13.043|-2.317|-4.779|-4.225|-5.017|2.397|-0.341|-6.984|7.877|-17.28||4.438|-2.594|-1.14|-1.681|-1.108|9.726|-0.904|-1.19|4.025||0.623|5.592|0.997|3.082|-0.68|-6.962|-5.389|2.769|2.201|1.923|2.632|3.051|4.24|2.166|7.364|0.781|1.186|1.2|0.604|2.263|1.04|1.907|2.832|1.774|-1.096|-0.87|-1.499|0.43|-0.215|0.215|-2.311|0.422|4.867|4.388|0.231|0|-2.483|5.226|-0.473|8.74||2.1|0|-1.804|4.865|4.816|-1.397|-10.945|1.005|-0.748|1.008|3.385|2.4|-3.351|1.837|7.324|1.719|-3.857|5.831|1.479|-0.588|2.41|-0.599|0.3|-0.597|-5.899|0.282|0.852|2.326|1.775|2.115|-0.601|-1.187|-1.173|-1.445|0.875|-0.867|0.581|0.292|-0.58|-0.289
08468|19029|/equities/united-wire-factories|TADAWULALL|2.01|-8.506|-1.024|-2.225|0.898|-0.78|1.24|-0.337|0.338|-1.225|-0.883|2.605|0.113|-1.891|-5.468|1.063|-2.183|2.888|2.074|1.778|-0.552|0.277|-4.497|-2.326|-1.527|0.255|-4.854|0.733|-9.111|-4.051|2.626|0.661|1.339|-8.008|1.458|-37.343|-2.191|1.21|-0.601|-2.539|4.918|-2.4|-4.58|0|6.721|2.935|-8.269|10.403|-1.464|4.595|1.556|13.924|-2.709|3.571|-8.837|5.392|12.707|-14.421|-8.043|1.996|-0.442|3.425|-16.092|-9.059|0|1.056|0.709|13.481|5.52|-1.464|-3.434|3.992|-4.225|11.186|-3.456|-4.928|5.411|3.587|-7.851|11.264|7.673|18.129|-7.568|-5.371|7.713|-3.968|4.132|1.966|9.877|-5.814|2.381|5|3.226|-22.111|-7.87|-2.262|0.683|4.524|-9.091|-9.055|7.173|2.82|-2.743|2.155|-1.486|-5.8|-6.716|2.682|0.385|0.386|-0.385|-3.704|6.719|1.2|-7.749|-11.726|-2.54|-8.163|1.479|0.595|3.067|-1.807|-4.046|-1.143|-1.685|-3.261|-0.809|6|0.575|20.499|0.278|6.825|3.058|2.188|-2.736|0.305|-5.747|-7.937|3.562|-1.351|-1.596|1.622|-5.852|8.564|3.429|-2.235|4.373|-1.153|-4.408|13.437|-16.667|-1.031|-5.825|-2.83|-4.289|4.235|-2.523|-4.176|2.247|-10.463|-0.6|-1.478|-2.404|-1.422|1.442|-1.422|-2.765|-0.459|0.926|8||7.066|3.548|-3.011|3.333|-5.66|-5.075|3.183|-4.039|1.5|-3.846|4|-1.478|9.848|4.762|14.844||1.4|2.407|-0.484|-1.17|0.723|3.954|-0.499|2.528|0.256|0|1.007|-2.25|-0.224|-0.503|1.761|1.033|-1.023|0.256|0.257|0.258|-0.767|2.326|-0.261|1.561||-2.526|2.08|-2.29|4.518|5.326|-3.527|-5.84|1.012|1.052|0|-0.783|0.262|-4.683|0.501|5.742|1.89|-3.363|3.202|-0.269|-5.285|7.277|-0.272|3.928|-1.119|4.345|7.87||-0.522|-1.033|2.362|0|-0.526|-2.027|-0.274|2.89|-1.8|2.374|6.41|-2.464|3.384
08469|11670|/equities/astra-indust|TADAWULALL|-2.143|2.564|1.111|-2.878|-0.358|-0.238|2.068|0.983|0.494|-0.735|0.99|-0.737|4.493|0|1.038|-1.783|-0.127|1.946|-1.027|5.27|-2.632|1.333|-5.956|-2.744|-3.529|0.89|3.374|0.308|-2.695|0.602|3.427|3.883|0|-5.505|1.553|-3.012|-1.775|1.198|-4.298|2.647|6.25|-4.478|-4.83|1.734|7.788|0.943|-5.917|5.296|5.592|0.33|10.182|8.268|-2.682|2.756|-4.511|3.101|-3.008|-11.333|-6.25|0.313|0|1.592|-7.375|-4.237|6.627|-2.639|-2.571|1.449|5.828|-1.511|2.477|1.254|0|3.236|0.98|-7.831|2.469|-1.52|-0.904|6.07|1.294|4.746|-1.007|-7.165|5.592|-0.977|0.987|1.672|6.028|-3.425|-1.351|3.136|0.702|-19.718|-5.333|-3.846|1.828|1.862|-5.764|-6.557|0.946|2.67|-5.287|2.113|-0.93|-4.232|-7.231|2.979|0.642|1.743|1.549|-2.586|4.74|-0.895|-0.667|-16.667|-4.594|-12.112|-3.303|1.524|2.821|-0.313|-2.736|-3.235|1.796|-2.624|-1.719|3.254|2.424|-1.493|0|2.433|5.689|5.363|-1.858|0.937|-8.832|-7.874|2.695|1.644|1.955|0|-1.648|5.507|1.173|5.901|6.977|-5.346|-2.454|6.189|-18.133|-6.015|-2.206|-4.45|-2.733|-2.009|1.129|-4.526|-1.277|-7.389|0.495|-0.493|-5.14|-2.283|2.817|-0.93|3.365|0.493|2.964|3.191|-0.397|-9.454|-1.825|-1.336|6.188|-5.828|-12.886|-0.403|0.405|-1.167|1.972|4.96|-1.632|3.808|-4.439|3.328|-2.832|2.49|3.87|-6.441|3.328|-3.607|4.173|-3.621|6.885|7.416|-1.825|0.473|0|5.272|-2.804|2.396|-0.473|6.27|-5.453|6.865|-0.22|4.923|2.414|-1.927|2.425|-0.872|0.88|-0.45|-0.868|6.231|6.391|-3.997|-7.837|-0.211|1.089|0.883|2.496|-3.496|-1.305|2.436|7.385|0.958|-3.256|-2.036|2.799|0.228|-0.227|-2.723|4.755|-1.866|0.942|0.951|0.725|1.205|4.834|-0.247|6.476|-0.262|-1.065|1.609|-0.263|-1.324|-0.544|-2.075|-1.79|0.526
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|1.744|-1.149|0.724|-10.492|0.521|0.787|3.673|0.823|-0.137|-2.926|2.174|-2.258|0|0.266|-0.133|3.581|-3.968|18.125|0|-0.621|-3.303|0.604|-7.542|-4.533|1.626|-4.651|3.753|-0.798|-2.083|0|-0.26|1.852|-0.264|-2.067|-1.527|-5.072|-0.719|2.709|0.495|1.508|1.79|-4.167|1.746|0|1.263|14.783|-5.22|0.275|12.037|8|5.634|4.029|-1.087|6.564|-5.818|1.852|1.124|-12.745|-2.548|0.319|-0.635|0|-8.43|-3.371|1.136|-3.297|-2.933|2.18|3.38|-0.56|-2.989|-1.604|-0.796|1.072|1.359|-7.769|0.504|1.795|-8.665|5.172|-1.695|0.243|-4.186|-1.376|1.632|-4.878|10.811|5.168|4.878|-3.15|-3.3|3.412|8.547|-8.115|-11.163|-3.587|5.687|0|-8.261|-7.071|1.643|4.957|-4.527|0.621|-2.227|-0.604|-5.333|-0.943|7.287|5.33|-1.677|-4.6|7.527|9.155|-12.883|-16.766|-2.49|-1.23|-1.613|1.639|0.412|-2.8|-1.186|-3.435|-0.758|-0.377|-0.376|0|2.308|-1.141|-2.23|-0.37|1.124|3.488|2.381|5|-3.226|7.359|3.125|2.752|-4.386|9.091|-1.878|2.899|2.985|6.013|5.333|8.434|-5.251|23.38|-26.195|-9.245|-5.778|-2.174|-6.122|3.814|0|1.724|-4.132|-12|1.103|3.03|-3.297|-2.847|4.074|-0.369|-2.208|5.674|3.391|4.002||3.182|1.792|-2.813|0.912|1.179|-2.125|-3.472|-4.43|5.281|-1.536|2.762|-0.426|-3.109|8.633|5.032|0.455|0.917|-1.357|3.756|3.398|1.98|2.642|1.027|-1.217|1.44|-1.42|-1.4|0|-1.478|0.495|-0.493|3.15|-0.203|0.203|-2.09|-2.427|0.98|-0.488|0|5.888||-3.2|-1.961|-0.971|3|0|0.2|-10.09|-0.448|2.294|0.461|0.93|0.939|-2.74|-0.455|0.917|1.395|-4.444|0.446|-4.274|-5.645|9.735|-15.038|1.141|2.734|1.587|-3.817|-5.755|-3.136|13.889|6.78|0|0.855|-2.092|1.702|-2.893|-0.412|-1.22|1.235|-1.22|0
08472|11753|/equities/atheeb-telecom|TADAWULALL|1.846|-3.846|4.806|-14.115|-5.653|0|-1.241|0.876|0.503|-0.749|0|1.264|-0.378|-1.975|2.015|-0.874|-3.842|-0.833|-0.474|-8.658|3.24|0.562|0|0|1.136|8.642|-9.497|-7.254|-2.525|-2.222|1.25|-1.235|0|9.459|-1.333|172.074|1.449|0|-1.429|20.69|0|-1.695|0|-1.667|1.695|-6.349|-4.545|4.762|0|0|1.613|1.639|0|1.667|0|-6.25|10.345|-13.433|-5.634|0|-5.333|-1.316|0|-1.299|0|0|-1.282|-2.5|2.564|-1.266|-1.25|0|-1.235|3.846|-1.266|-5.952|-3.448|-2.247|8.537|3.797|-2.469|1.25|-4.762|-2.326|2.381|-1.176|1.19|1.205|6.41|-6.024|3.75|1.266|0|-15.957|-6.931|-8.182|-0.901|-3.478|1.77|-1.739|-2.542|-0.84|-7.752|17.273|5.769|-2.804|-2.727|2.804|1.905|0|-1.869|1.905|3.96|0|-5.607|-12.295|-1.613|-6.061|0|0.763|-0.758|-1.493|-1.471|-0.73|-2.143|-2.778|-4|2.74|-2.667|0.671|1.361|2.083|2.857|11.111|-0.787|-0.781|-3.759|-9.524|-4.545|2.667|-1.316|-0.654|-3.774|11.189|9.16|-3.676|-2.158|5.303|-5.036|631.188|-7.746|-6.579|-7.879|-6.78|-4.324|-3.141|-3.046|4.233|1.07|-16.143||0.905|-5.556|-4.098|-0.408|4.701|2.183|-2.137|-3.306|-0.412||-6.178|-1.145|0.769|-1.141|-1.498|-8.247|9.811|-3.986|-3.497|-1.379|-1.024|-1.347|-18.63|10.942|-8.611|5.882|1.796|3.727|-3.593|13.22|2.076|0|1.404|-1.384|-7.074|-4.012|5.537|7.719|-0.697|0.35|0.351|1.064|0.714|-5.405|-0.671|-1.65|4.844|2.847|-0.707|3.285||-3.18|-2.076|-0.345|7.807|3.462|-3.704|-14.013|0.641|0.322|1.634|-1.29|7.639|-4.319|-2.589|-0.323|-0.322|-1.893|2.589|16.604|-2.574|12.397|-3.968|-1.946|-0.772|1.569|1.19|0.398|-0.791|1.2|0.806|-2.362|-6.618|0.741|8.871|-1.587|-3.817|4.8|-2.724|-6.204|5.792
08473|11638|/equities/axa-cooperative|TADAWULALL|0.396|2.538|3.684|-8.742|-1.792|0.76|-2.14|2.381|0.962|0.289|-0.48|-2.343|-5.408|0|0.178|-2.342|4.155|-2.724|0.264|0.71|-0.442|0.622|-1.532|-4.593|-0.622|-0.619|5.435|5.505|3.563|-0.708|-0.935|4.902|3.553|-0.505|4.211|-1.809|-3.97|4.134|1.842|3.825|5.476|-0.573|1.749|2.083|10.891|6.69|-5.017|3.819|3.597|3.346|7.171|3.292|-1.619|8.333|-2.564|4|0.446|-16.418|-3.943|0|-4.124|-2.02|-3.257|-1.917|2.961|-3.797|-4.819|2.469|5.195|-1.911|1.618|-5.215|2.194|3.571|-2.839|-5.935|-12.01|2.406|6.25|6.344|4.416|-1.246|0.943|2.251|4.013|3.103|11.111|3.984|8.658|-8.696|-1.938|7.5|7.143|-22.222|-10|-2.141|4.808|3.654|-9.063|-5.698|0|9.688|-3.904|1.524|-1.205|-7.263|-4.278|0.538|9.412|0.295|-3.693|-2.222|9.422|2.174|-7.471|-25|-2.725|-5.357|1.205|3.106|2.331|-2.479|-2.024|-7.491|3.891|-6.884|4.151|1.145|6.073|1.23|-3.937|17.051|9.873|2.865|-4|4.712|-7.952|-10.56|1.532|-2.972|2.169|-3.758|4.028|2.116|2.997|-4.675|10.315|-1.133|3.216|31.538|-32.817|-11.442|-8.768|6.92|-3.03|-1.702|-5.812|-19.44|-11.874|2.444|-9.863|10.046|-6.024|29.882|-1.934|10.431|2.593|5.065|0.231|1.365|-1.156|0.232|-1.559|-0.904|-2.426|5.549|-1.791|-5.202|-1.67|-0.845|-0.63|1.927|-2.91|3.886|13.105|10.13|0.27|0.27|-1.858|3.289|1.672|-1.102|1.115|4.01|0.583|-0.291|0.88|-4.169|0|-4.815|-1.015|-1.048|9.36|-0.523|0.286|-1.962|-1.382|-1.363|0.548|0.829|3.677|-0.523|-6.403|-3.31|-1.021|10.38|-7.031|-3.294|-11.97|-0.665|0.445|0.223|-3.411|-1.694|-0.422|1.498|-3.511|-5.896|0.488|7.752|1.063|0.642|18.37|-20.269|-1.394|9.527|5.526|3.783|-0.712|0.238|-1.637|5.904|0.749|0.25|0.503|4.741|-5.477|-2.862|1.472|0|-3.092|-4.504
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-3.03|1.538|1.386|-6.483|0.817|-2.548|-0.317|-0.474|0.317|-1.866|-0.924|2.69|0.317|2.773|-1.288|-0.64|1.958|1.658|0.5|-1.153|-0.655|0.576|-5.447|-2.652|-1.124|-1.111|-0.369|0.37|-7.534|-2.99|0.333|1.01|-2.623|-3.175|-2.778|6.23|-5.573|2.54|0.318|13.768|1.099|4.438|-5.564|18.798|4.204|-3.704|-4.05|4.762|4.336|1.56|-5.791|1.938|8.095|4.374|-1.662|2.505|-0.795|-3.455|-2.16|0.282|1.627|0.192|-4.136|-4.561|3.074|-1.073|-6.833|-1.639|2.521|0.253|-0.669|0.844|-2.066|0.332|1.515|-8.896|-2.759|-2.544|-1.078|-0.429|-3.589|11.462|0.775|-6.522|-0.791|9.013|2.903|2.564|16.25|2.868|-8.007|3.484|4.837|-5.68|-5.707|-7.699|4.135|3.584|-6.46|-0.972|0.162|2.239|-2.269|5.38|-0.085|-6.09|9.474|1.786|4.869|-1.838|-0.639|-1.794|6.495|-0.381|-9.318|-15.216|-5.003|-13.418|-1.423|1.566|1.467|0.43|-6.701|4.301|3.846|-2.774|-1.544|2.683|3.535|-1.98|3.789|0.258|3.741|4.685|-0.97|-1.433|-6.15|-6.862|2.822|0.431|-0.307|-0.428|-2.794|2.374|2.945|8.13|0.477|0|-8.531|2.949|-2.682|-9.893|0.395|-5.895|-1.207|4.84|8.279|3.963|6.18|-19.736|0|-0.993|-2.546|2.345|0.209|2.025|1.186|2.486|0.444|3.504||-1.36|-2.162|-1.957|3.604|0|-9.802|0.923|-2.839|-8.436|3.737|11.146|1.82|2.75|2.886|3.636|-0.583|3.313|4.403|0|6|0|0.671|0.676|0|-1.987|2.373|0|0.34|-0.339|1.027|1.742|1.056|0.709|-0.353|0.712|1.079|-0.358|-5.102|1.379|2.113||-8.387|5.802|3.169|9.231|5.263|-3.516|-10.175|0.707|2.166|0.727|-0.362|4.151|-1.852|0|0.372|-0.738|-4.577|0.353|0.712|-0.707|4.428|-5.245|-0.694|-2.041|0|-0.339|-0.673|-2.303|4.467|3.559|-0.355|-3.425|0|1.038|1.761|-2.74|2.817|-0.699|-4.667|11.111
08475|997125|/equities/baazeem-trading-co|TADAWULALL|6.174|0.877|0|-5|-2.041|-1.606|2.049|-4.314|0|1.594|2.533|-3.622|-2.308|2.564|-0.588|-1.544|10.213|-9.615|1.961|-12.069|-1.861|-4.369|-0.323|-3.727|0|0.625|-6.158|0.294|3.659|-3.812|-2.571|-3.846|-8.081|-3.65|-4.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|4.505|-8.416|2.02|-3.728|-1.595|-1.415|-0.78|-0.466|-0.155|-1.976|2.333|-1.682|1.238|-1.524|-8.635|-2.446|0.684|-1.482|1.644|6.725|-2.841|0.86|-1.69|-3.27|1.944|-1.673|2.772|1.713|-1.684|0.352|-0.491|1.349|-1.089|-0.628|-1.648|-1.019|-1.867|2.67|-4.135|-1.007|-0.292|-10.105|-2.137|1.124|0.931|3.617|2.155|-3.877|0.805|3.425|5.846|11.752|4.183|6.824|-4.128|3.841|1.77|-9.091|-5.88||2.048|-1.417|-3.123|-4.365|2.077|-4.266|-4.326|0.092|5.783||-4.971|-3.572|-0.651|1.41|1.245|-7.187|-1.225|1.269|-5.008|1.633|2.913|7.111|-1.039|-0.561|2.823|6.43|1.709|0.595|6.439|3.571|-8.625|-3.098|9.197|-5.21|-11.863|-8.732|-7.551|2.313|5.017|3.451|3.961|3.168|-1.945|-1.205|0.519|-0.829|-5.538|9.721|11.759|8.402|0.397|-8.72|12.14|1.612|-8.758|-14.08|-1.506|-9.557|-4.716|-2.125|-3.986|1.258|-0.331|2.053|-3.698|0.047|0.797|-0.351|12.605|-0.498|-2.601|-1.334|3.087|5.907|16.592|-2.559|-1.868|-2.362|3.69|3.299|0.289|-0.288|2.63|0.595|2.335|8.44|0.368|-2.897|2.87|10.308|-7.991|-4.014|8.434|-7.346|-0.892|5.936|-1.048|-7.891|9.716|-12.907||-0.557|-4.622|2.431|-1.605|-2.636|2.707|2.816|3.866|4.864||8.076|-2.706|1.39|1.798|-3.436|0.037|-1.528|4.13|-2.584|-7.162|-1.452|-2.47|-0.719|7.148|12.186|-1.242|-5.015|-0.877|8.571|1.942|4.746|1.375|0|1.748|-1.718|-2.349|6.05|-3.436|1.042|5.882|0|-1.091|2.23|2.672|4.382|3.292|1.461|10.115|0|1.399||1.418|-0.236|-2.079|0.231|5.366|1.99|-10.067|4.196|5.665|2.01|-0.251|1.013|-2.709|1.5|2.041|0.513|-3.226|1.768|1.799|-1.519|4.497|-2.326|-1.023|1.034|4.032|-6.533|0.759|-7.71|2.148|1.208|0.485|-0.483|-2.588|3.406|1.985|-0.739|2.785|-5.502|3.465|1.508
08477|11730|/equities/mubarrad|TADAWULALL|-4.924|-0.169|1.027|-5.502|-0.323|-1.116|-2.184|0.47|0|-2.297|1.555|2.226|4.833|0.167|6.774|3.889|4.247|-3.178|0.753|5.149|-1.942|-1.905|-0.474|-0.472|-0.935|-2.727|2.326|-0.922|-1.81|-3.07|3.636|0.457|-0.455|-1.786|0.901|-36.575|-3.084|-0.439|2.242|0|3.241|-1.37|-3.097|-3.83|15.196|-0.971|-3.738|1.422|14.177|8.546|19.474|5.791|-1.535|11.22|-0.726|0.978|-5.104|-14.229|-11.454|0|0.442|2.727|-3.509|-9.163|-1.953|3.226|-3.876|13.158|10.68|-0.962|0|-0.478|-2.336|1.422|-6.637|0.444|9.223|1.478|-6.452|5.854|-1.442|3.483|-1.951|-1.914|-0.948|-0.939|-3.182|4.265|-0.939|3.902|-6.818|4.265|2.427|-3.738|-18.939|-6.383|2.92|-3.86|9.615|1.961|11.842|4.587|-7.234|-2.083|0.84|-9.848|7.755|4.701|7.834|-1.364|2.326|-4.444|8.173|-5.882|6.763|-23.333|-4.594|-4.068|-1.993|2.73|7.721|-4.895|-0.694|-4.319|1.689|-0.671|12.03|-3.971|10.359|2.033|13.364|15.919|9.859|2.899|-1.429|-4.328|-10.772|-1.403|4.832|2.146|-2.306|6.711|10.37|1.25|7.817|-1.592|4.144|7.418|-1.462|30.534|-25.143|-7.895|-1.554|-6.988|-8.389|2.489|-1.996|-0.221|-1.739|-8|-1.478|-0.976|4.167|-5.385|6.776|-39.753|-1.623|1.859|0.207|5.921||2.703|2.778|-2.703|3.256|-4.232|-6.263|-6.078|-1.449|-1.429|-1.869|2.392|-1.415|7.287|-0.803|7.559|-1.489|4.677|15.424|2.368|5.85|0.279|1.705|0.86|0.287|-1.972|-0.838|-1.105|3.134|0.862|1.163|1.475|0.893|-1.176|0|-0.585|0.885|-0.294|4.938|0.935|0.312||-19.598|-2.927|1.737|-0.494|-16.667|-8.302|-12.033|0.417|0|-1.235|0|-3.571|-0.395|-1.172|-1.158|0|-3.358|4.688|-0.775|0|-3.371|3.089|-4.428|2.652|-7.368|-6.25|3.051|-6.349|-1.563|-3.03|-1.493|1.208|-1.488|-2.609|-0.289|2.976|5|0|3.896|0
08478|103949|/equities/bawan|TADAWULALL|-0.124|-1.229|1.37|-5.64|0.118|-2.299|1.754|0.234|0.235|-1.39|1.291|-0.234|-1.726|1.637|-3.933|-2.732|1.441|2.851|0.805|2.959|-2.874|-0.571|-3.581|-1.359|-1.34|-1.842|2.151|0.27|-3.886|-1.781|3.421|4.396|-0.546|-9.63|0|-3.571|-3.89|0.46|-1.806|-2.208|5.841|-1.382|-6.061|2.212|7.876|1.208|-2.358|7.342|2.332|3.763|3.621|8.788|-2.077|9.772|-11.014|6.811|-6.647|-13.283|-7.639|0.935|-0.696|1.174|-5.333|-5.063|4.636|-7.739|-1.8|1.01|5.769|1.739|2.222|0.671|2.288|3.8|1.202|-8.772|7.801|2.67|-9.649|15.736|8.84|5.848|-1.441|-8.443|4.121|0.552|2.26|5.988|8.795|-6.97|-3.509|6.875|1.266|-21.782|-6.481|-7.692|0.645|2.876|-9.6|-3.846|0.386|3.6|-8.425|3.344|2.922|-4.938|-4.425|0|0.296|-2.029|4.23|-1.488|3.067|7.237|-8.157|-19.268|-3.302|-3.417|-7.579|0.423|1.068|-2.092|-3.823|-3.024|0.49|-3.318|-1.402|0.469|-0.93|4.369|-0.483|0.485|-2.37|5.711|1.837|0.204|-6.411|-5.856|-1.77|2.727|-0.452|0.455|-4.762|8.451|5.97|2.342|8.389|-4.632|-6.863|15.385|-21.071|-6.276|-1.24|-6.923|-5.797|0.364|-1.434|-4.124|4.676|-10.323|-0.641|1.299|-2.222|-1.562|0.946|-1.858|-3.003|2.778|2.865|3.274|-0.329|-2.239|-1.57|1.923|4.351|-1.642|-3.195|7.546|-1.697|-0.992|-2.283|0.661|-0.657|2.681|5.273|12.705|3.714|5.195|1.755|-1.315|0.44|0.888|0.875|2.762|-0.458|-0.908|0.916|-3.94|2.69|-20.062|60.331|||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|0|-2.505|1.837|-6.22|-1.135|-1.674|-1.916|4.58|-0.664|0.572|0.095|0.383|2.453|0.197|-2.212|-2.985|0.752|0.377|2.515|0.291|-3.192|0|-4.054|-4.104|-8.858|0.395|0.797|-0.397|-2.703|4.016|2.68|2.972|-0.212|-3.87|0.615|-1.014|-4.086|0|1.181|-0.781|6.889|-1.237|-6.008|-0.769|6.122|-1.606|-4.962|3.557|0.797|1.619|-20.323|-0.322|-0.639|0.643|-3.416|2.875|0.321|-1.577|-1.858|0.623|-0.619|2.866|-1.258|-0.313|-4.491|4.375|-3.904|3.738|0.627|-2.147|1.875|3.896|0|10.394|2.952|0.743|-2.182|5.364|0|13.478|7.477|5.419|2.01|-5.91|1.196|-6.278|10.396|1.253|4.178|1.323|0.8|5.337|1.714|-7.162|-2.332|-5.623|-0.244|3.275|-11.581|-3.648|1.747|3.386|-3.696|0.656|-1.509|0|-10.769|5.263|-0.604|0.404|0.202|-0.803|3.967|9.361|2.528|-23.714|-6.729|-9.877|-0.686|1.391|-0.631|-2.661|-2.146|-2.917|-0.222|-1.93|0.027|-0.298|2.273|0.558|-3.159|-0.697|-1.971|5.9|-2.971|5.77|-6.839|-1.52|6|0|-0.525|-0.55|-3.857|2.853|2.336|2.949|9.705|7.205|-3.036|19.93|-22.253|-0.785|-0.571|-4.228|-10.317|-3.533|-1.132|5.066|5.136|-11.687|-1.139|0.333|-7.099|-2.543|7.532|0.302|-0.807|3.262|1.695|3.25||-4.077|1.214|-1.199|1.214|-4.186|-2.715|1.144|-7.219|0.857|2.637|5.814|12.272|-2.792|5.067|10.294|1.19|2.128|1.231|-0.915|1.235|1.567|0.314|0.633|-2.469|-0.917|0|-2.388|-0.888|1.502|0.301|-0.3|0|0.604|0|0.303|-0.901|0|1.216|-2.083|4.673||-3.313|1.84|-0.306|3.81|5.705|-2.295|-8.133|0|0|0.302|1.223|1.553|-1.227|1.242|3.205|0.645|-1.587|-2.778|3.185|-0.633|0.958|-4.281|1.238|2.215|-6.231|-1.462|2.395|-6.704|0.562|-3.261|2.793|15.113|4.013|-2.922|6.574|-4.62|4.483|1.754|3.636|-0.362
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-1.178|0.169|3.31|-16.932|-0.432|1.019|5.046|3.975|0.479|-0.635|1.942|-1.435|0.16|-0.635|3.448|2.872|1.197|-0.341|0.171|4.456|-1.406|0.264|-1.732|-0.858|0.866|-1.702|0.858|0.431|-3.333|-6.866|8.414|3.691|4.93|5.97|-0.372|1.509|-1.852|2.273|-4|-1.079|4.511|0.377|-6.028|-2.083|2.491|0|3.309|1.493|-0.372|4.669|6.198|3.863|-0.427|15.842|0.498|0.5|1.01|-11.607|-1.754|0.885|-0.441|-0.439|-2.564|-2.092|2.575|-8.268|-2.682|-1.509|3.113|-0.772|1.569|-0.778|-1.908|0|0|-3.321|-0.733|-1.087|-3.497|4.38|-1.083|3.745|-0.373|-6.294|3.623|-2.128|7.224|3.137|5.372|-2.811|-3.488|8.861|0.424|-10.266|-10.847|-9.786|0|0.615|0|-7.67|1.149|2.053|-6.831|3.683|-2.216|-10.199|-3.828|-3.016|6.158|-0.49|-2.392|-5.856|3.497|-0.464|0.701|-12.653|-3.922|-5.556|-5.923|0.35|2.143|-1.408|0.709|-4.73|-1.661|-1.954|-0.325|0.326|-2.54|-1.562|-0.929|1.572|5.298|7.473|0.717|-1.413|-5.667|-2.597|1.987|3.072|1.034|2.113|-1.389|3.226|5.682|-12|11.524|-2.536|-5.479|4.286|-1.06|-1.736|1.408|-2.405|-8.777|4.59|-2.556|2.288|6.993|-20.334|1.127|0.567|-4.076|-4.416|4.62|-1.34|6.268|0|-10.174|6.868||7.375|-3.109|2.567|1.599|-2.821|2.903|-4.037|0.324|0|-1.161|4.083|3.761|-0.772|0|-6.046|0.486|3.87|0|-4.192|7.496|2.034|5.701|-1.88|-3.067|-0.75|5.638|2.483|-4.732|0|4.072|-4.434|3.805|1.671|-1.086|3.673|-1.685|2.568|6.691|-1.505|5.358||2.926|0|-0.615|0.28|5.503|-5.481|-4.944|2.843|-0.598|2.908|3.652|4.545|3.254|0|6.109|-2.208|-5.347|-2.4|7.41|-1.46|5.422|-1.904|1.129|2.379|-2.712|-2.199|1.51|-1.104|-0.388|-1.841|-2.838|1.06|0|-0.681|7.667|-0.794|-2.199|-0.77|-7.207|9.026
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-3.061|4.255|8.462|-12.162|-2.31|-4.114|0.637|-0.159|1.125|1.303|0|2.333|-0.332|-0.66|-0.98|-5.556|8.18|-1.803|2.521|11.215|0.375|-3.791|3.358|0.375|2.299|0.772|-1.145|0.769|-2.622|2.692|4.418|3.106|2.766|-2.692|1.471|-4.225|-0.6|2.041|-3.543|0.395|12.695|-6.846|-4.743|-4.887|3.101|-2.642|1.923|-2.985|0|-0.372|9.35|9.821|5.412|10.966|-4.25|0|-5.437|-3.425|-3.524|2.948|5|3.194|-2.163|-0.952|1.449|-6.966|-3.471|0|2.444|-0.222|-3.011|-2.105|1.931|7.126|-6.25|-7.014|-0.992|4.348|-7.824|0.769|-3.704|8.871|0.813|-7.17|3.113|-5.515|10.794|5.365|5.192|-5.342|-7.51|8.584|-0.214|-4.888|-3.346|-8.961|7.722|-3.358|4.687|-7.581|-1.423|3.309|-7.167|5.776|-2.12|-5.667|-3.226|0.649|2.667|-1.961|-2.857|-5.12|7.792|-2.222|-3.963|-0.304|1.231|-2.985|-6.944|1.408|1.719|6.402|-5.747|-7.937|-0.526|-1.299|-2.532|-1.25|3.093|-2.267|5.026|-0.264|2.156|4.507|4.72|-3.143|1.449|-4.696|3.429|0|0.287|0.867|0|-0.288|6.769|0.932|2.548|-1.258|-2.154|0|4.502|-3.416|-6.122|-3.652|-2.198|3.409|-4.348|0|6.977|-10.649||3.217|-5.089|1.289|-1.523|-1.99|-0.741|6.86|1.609|6.571||7.362|-1.212|4.101|1.278|-0.635|-3.374|2.194|-2.446|5.484|-0.958|-1.881|6.333|-2.913|-1.435||2.184|3.057|0.506|1.023|3.13|2.193|5.06|0.303|2.326|-0.309|1.212|-0.622|-1.418|0|0.85|1.212|0.868|1.481|0|-2.915|1.499|2.424|2.484|-3.861|-2.371||0|0.312|-0.889|-0.538|2.039|-0.894|-4.171|3.19|-0.307|1.438|4.254|3.134|-2.127|-4.118|4.594|-0.894|0.613|0.287|8.019|0.984|1.361|0.685|-0.68|-1.694|0.718|-5.153|1.294|1.002|0|-0.649|1.987|-1.005|-0.952|-0.943|1.612|0|0.306|0.351|-0.956|2.998
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|0.193|0.388|8.586|-4.884|4.344|8.621|-2.218|4.837|0.75|0.094|-4.821|-0.973|2.818|4.563|0.863|-1.974|1.43|1.746|-0.097|1.475|-4.953|-5.31|0.222|-0.442|0.891|-2.603|1.096|-7.639|-1.37|-0.341|0.687|8.582|2.29|-4.727|-0.722|-3.147|-3.378|0.68|-4.235|-1.286|-0.639|-1.572|-5.917|0.595|1.818|-4.348|-1.146|7.055|5.161|3.333|16.279|5.092|-1.406|11.659|-15.53|-0.752|4.314|-5.904|-9.365|1.356|0|-4.531|-3.135|-2.744|5.466|-4.893|-8.146|0.565|2.017|-1.7|-3.288|-0.273|-3.937|2.973|2.493|-3.217|3.611|-3.356|1.591|-0.677|6.49|8.901|6.407|-3.495|-0.8|-3.351|6.887|0.554|6.176|-2.299|-2.247|2.299|2.353|-0.293|-10.263|-11.628|0|9.694|-8.625|-5.298|0|-0.22|-8.652|-0.201|3.75|-8.134|-1.415|6.426|9.451|0.887|-0.441|-7.172|2.954|-10.566|1.923|-8.772|-1.724|-2.521|-2.058|-1.619|2.066|0.415|5.24|-0.866|-0.431|-0.855|0.862|-1.277|-1.674|0.844|1.717|-6.651|0|7.586|0.694|2.128|-1.053|-7.468|0.984|-1.294|-0.962|0.645|-0.641|2.632|5.556|5.495|1.866|-3.943|-4.124|17.339|-11.429|0.358|-2.105|2.888|-0.36|-1.767|-5.98|-7.669|6.536|-4.969|0.94|3.902|-1.593|2.295|-2.876|-0.311|-4.255|3.138|0.618|-27.652|40.013|0.314|8.337|0.341|-0.34|-2.719|2.076|-3.651|3.093|-2.02|-0.328|-0.35|-2.591|-2.525|0.781|-0.223|-2.561|10.242|8.348|1.687|-1.659|-1.907|0.537|-0.812|1.939|4.034|-0.562|-0.293|6.052|15.405|-0.713|1.048|-0.683|-1.379|2.836|0|-1.75|1.048|3.28|-0.739|-27.518|39.986|-3.166|2.156|2.592|0|7.988|-0.778|-8.35|0.341|-2.491|0.367|8.932|1.213|3.225|0|7.9|0.909|1.339|3.241|-3.139|1.833|0.428|0|4.8|3.482|-5.526|0.396|3.888|0.413|9.95|0|0.866|-0.859|0.457|0.408|0.874|-0.866|-0.406|6.483|0.927|-0.918
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|0.368|-1.627|-3.152|-2.058|-2.995|1.008|-2.299|4.103|-1.515|-0.336|2.759|-2.521|0.847|-4.839|-1.587|0.639|1.954|-5.538|1.563|13.074|1.071|-2.397|-0.649|2.439|-5.649|-2.648|6.048|-0.43|-6.439|4.193|2.141|-2.301|-1.646|-3.762|-0.591|-5.926|6.509|-0.197|0.197|-2.124|-1.145|1.55|-3.008|2.308|1.961|-0.391|-10.49|1.239|9.496|-2.642|0.189|9.298|1.895|5.791|-3.233|16.877|-4.567|-9.761|-5.533|1.035|-0.207|-4.536|2.218|-7.29|-2.015|-2.151|0.18|-2.792|2.321|-0.178|0|-1.232|1.61|0.54|-0.714|-0.533|6.026|3.307|0|6.198|-1.224|5.15|4.484|-0.446|2.05|-2.227|2.982|2.588|1.918|-2.797|-6.332|1.104|6.588|0.473|-6|4.167|3.349|3.465|-3.58|-6.889|3.211|1.75|-5.617|4.85|-5.562|-10.274|-3.22|3.733|1.8|-0.398|4.149|2.772|5.393|-5.82|-7.715|-1.633|3.274|-6.494|-2.178|3.474|9.343|-0.103|1.246|0.943|-1.751|2.643|-0.839|8.532|1.267|4.831|-5.479|-3.842|19.868|5.556|0.279|-0.278|7.784|-2.624|0|0.292|-1.299|-0.144|2.815|1.657|6.41|-7.965|7.448|-7.749|-3.116|14.239|-6.505|-3.221|10.161|-7.186|-5.783|12.898|0.319|-1.572|16.912|-6.207|-4.448|12.616|-11.784|6.076|9.924|1.197|-2.793|20.168|1.988|-28.106|49.851|0.779|11.237|-1.672|8.851|0.574|-6.164|0.169|1.961|-0.206|-4.554|8.035|21.193|-5.666|17.443|8.846|-3.735|11.556|1.868|-1.833|2.857|0.981|0|0.932|3.621|5.743|1.952|-9.161|7.292|10.049|3.094|3.5|-2.185|3.233|2.308|-4.2|7.103|-1.783|15.488|-3.457|-35.363|50.042|14.382|2.557|0.395|5.852|2.903|1.418|-8.937|1.717|-1.296|1.007|4.857|-5.583|0|1.007|0.303|-2.655|0.993|0.7|-0.299|-0.693|8.253|-6.979|0|-0.397|-7.018|0.932|-0.648|-1.818|0.273|4.476|0|3.96|0|5.538|-4.3|6.724|-1.056|1.828|-1.379|0.319
08486|11640|/equities/buruj|TADAWULALL|-1.376|3.481|3.607|-11.337|0.438|-0.725|-0.719|0.871|-0.577|-2.669|5.481|-2.457|9.667|1.774|-0.641|2.295|2.521|8.577|1.107|-3.387|-3.938|-2.013|-2.614|-4.075|-2.446|0|3.481|4.983|-1.634|0.658|-2.251|6.873|-5.519|-10.465|5.521|6.536|-7.273|-2.077|7.668|0.321|16.418|18.322|-10.119|4.132|18.337|1.741|-2.663|1.225|8.511|3.297|2.825|7.927|-2.959|-5.587|3.17|2.059|20.141|-10.443|-7.602|0.588|-2.017|0.289|-9.424|-4.02|5.013|2.71|2.5|4.651|2.687|-1.76|-0.292|-1.441|-1.7|-0.843|2.594|-12.814|-3.865|5.612|-3.448|1.5|-8.467|2.103|0.234|19.944|0.282|-3.27|8.26|0.893|19.149|-7.237|-4.403|1.274|10.954|-9.295|-13.573|4.942|6.173|2.532|-9.456|-6.183|1.087|3.662|-3.533|1.657|-0.822|-13.095|-2.778|4.854|8.995|0.532|-6.234|-3.837|13.934|-3.175|-9.569|-23.723|-1.083|-6.102|7.273|1.852|0.746|-1.107|-1.095|-5.517|-4.605|-2.251|1.634|-0.649|7.317|-3.367|-6.897|2.244|1.961|5.155|-2.524|3.888|-8.317|-17.886|3.797|9.217|9.818|0|16.509|5.473|5.236|5.525|8.709|0.301|-10.27|25.424|-27.518|-8.949|-10.06|8.753|-5.187|-0.207|-4.828|-0.49|-1.449|-6.335|-1.339|2.752|-3.965|0.442|-0.441|-9.909|-2.338|-0.921|5.35|2.469|-6.054|6.444|-1.453|-6.444|-4.785|7.504|9.328|-2.2|-8.197|-1.377|-0.9|4.236|-0.452|-0.955|9.758|3.141|-3.045|3.141|-0.202|0.85|1.729|1.084|2.215|1.12|3.245|1.17|0.455|-3.193|-2.644|-4.666|-3.07|-1.592|14|0.223|-2.25|-0.434|-1.983|-0.668|0.887|0.213|3.193|-0.22|-4.744|-0.451|1.551|0.425|-3.188|-0.41|1.07|1.72|0.211|2.71|-2.398|-1.528|3.56|0.252|-0.466|0.216|-3.838|-1.499|2.837|-3.58|8.94|-25.778|-3.682|5.173|3.08|-2.988|-2.508|2.121|2.195|-0.448|1.768|-0.426|0|2.712|0|0|3.752|-1.841|0|-3.992
08487|40966|/equities/national-medical-care-co|TADAWULALL|0|-8.366|-0.893|-2.609|-0.248|-0.738|-0.611|-1.446|0.363|-1.781|-0.119|-1.288|8.929|-14.69|3.027|-2.726|-0.972|-1.594|2.842|0.66|-3.401|-0.318|2.386|-7.056|-12.212|4.147|0.463|2.857|-4.11|1.86|0.467|6.468|-0.495|-2.885|1.961|-2.857|-3.67|2.83|-2.752|-2.242|-10.081|-1.195|-1.181|-4.151|5.159|-2.703|1.172|-2.29|-2.602|-1.825|-3.18|9.266|1.969|-2.682|2.353|8.051|5.357|-6.667|0.418|-0.83|-7.308|0.386|-3.358|-6.294|2.878|6.923|-0.383|-0.76|2.734|-1.538|3.586|3.719|-1.224|6.061|-1.282|-2.092|3.017|5.455|-2.222|6.635|6.998|-0.605|-5.072|-2.336|1.905|11.465|5.134|6.921|0.964|-9.783|-3.766|3.24|1.982|-5.613|-8.381|-4.977|-0.45|5.714|-4.545|-8.714|5.24|-5.761|-0.41|2.954|5.804|0|-3.863|-0.851|11.374|0.476|0|-2.326|1.896|2.427|-10.044|-12.928|-1.866|8.943|-2.381|0|1.613|-2.362|-5.224|-0.372|1.128|0.758|1.149|2.353|1.19|-1.563|2.4|0|2.041|4.701|-4.098|2.092|-6.275|0.394|-2.682|8.75|0.418|-1.646|0.413|6.608|5.093|-4|6.132|-3.636|-1.786|20.172|-22.656|-5.859|0.392|-4.851|-5.965|1.064|-0.704|3.65|1.481|-13.462|1.299|2.667|-1.961|-2.857|-0.316|-2.167|0.623|0.943|4.605|3.051||-2.961|2.013|0.676|3.136|-2.048|-1.678|-0.667|1.01|-3.571|10|6.061|-0.752|2.703|-0.385|5.263|-1.594|4.583|1.266|-2.469|3.404|-2.083|1.266|6.278|0.45|0.452|-1.339|4.186|-2.273|0.457|0.922|1.402|0|0.469|-2.74|-0.905|0|2.315|1.887|-1.852|1.408||-2.74|0.922|-0.913|2.336|4.902|-5.991|-11.066|1.667|1.266|0.424|-0.84|-0.418|-0.417|-1.235|5.195|-0.431|-6.073|0.816|-1.21|1.639|2.092|-4.4|-1.186|1.2|2.459|-9.963|1.498|-10.101|-10.272|-32.172||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|1.205|0.363|-2.706|-1.734|-1.927|0.8|1.39|0.349|0.585|-0.117|-1.04|1.17|-1.724|1.045|0.702|0.825|0.355|-2.312|-0.575|6.357|-3.991|-1.787|1.166|-4.19|-0.556|-1.907|-1.609|5.07|-3.794|0.82|1.667|0.279|0.843|-0.559|-0.831|0.278|0.84|6.25|-6.925|-4.244|-4.827|0.091|-3.661|-0.417|-1.055|-0.01|-0.01|0.715|5.579|1.775|-1.533|5.002|4.369|-0.524|2.537|8.17|-4.021|-1.323|3.552|0.012|-0.314|0.547|-0.423|-3.851|-1.591|-0.874|-4.415|-5.466|-0.995|0.254|2.632|1.034|-1.292|-1.041|-2.247|-0.7|-0.971|-0.158|-2.499|-2.895|-8.761|8.565|2.765|0.095|-0.361|-0.076|2.434|4.688|8.804|5.658|-12.845|-1.3|6.71|4.483|-13.433|-16.449|1.686|2.153|2.785|-3.645|-2.969|4.928|0.556|0.103|-2.105|-4.486|-10.581|-0.143|2.478|-0.095|-1.072|-5.904|16.017|2.713|-10.655|-7.883|-4.739|0.757|-7.875|4.711|0.473|-1.525|-0.384|1.707|4.203|-5.874|-2.022|0.275|0.18|2.417|-6.484|-2.767|-4.021|6.277|3.633|0.599|-5.801|-5.523|-0.499|0.443|-0.373|-2.466|-0.571|4.966|-1.456|-0.697|8.402|-6.656|0.517|-0.09|6.81|-4.11|5.14|-4.744|-1.754|-0.819|-0.165|-0.759|8.453|-9.23|0.506|0.878|-4.424|3.81|-0.977|-0.896|-4.406|-0.366|1.939|5.959||1.901|4.817|0.995|0.871|-1.973|-1.685|2.076|5.857|1.805|1.537|-2.262|0.576|0.482|-0.37|3.717|-2.905|3.645|2.435|2.326|2.381|-1.672|2.048|-2.98|2.896|-2.653|-2.742|1.974|5.009|3.209|-0.178|-4.259|3.527|5|0|-3.399|8.544|-0.771|0|2.976|1.002||-4.771|-0.19|-1.13|2.708|4.656|-2.564|-1.362|0|-2.467|3.74|2.419|-2.554|6.709|-2.254|1.667|-1.639|2.954|1.499|1.522|4.545|5.769|0.971|-1.435|0.481|9.474|-1.809|3.2|1.078|1.644|1.389|7.143|0.299|-0.298|-3.448|3.571|3.385|1.563|0.629|-0.625|0.946
08489|11675|/equities/chemanol|TADAWULALL|4.741|1.31|2.844|-4.843|-0.567|-0.982|3.184|1.32|0.59|0.444|0.148|0.298|4.673|-1.685|0.153|0.308|-1.961|0.607|-0.603|3.271|-2.874|0.916|-2.239|-3.597|-1.418|0.714|-0.709|2.174|-1.429|0.125|0.563|1.802|-1.134|-2.449|-5.874|-3.446|6.58|3.813|-1.41|-1.314|5.633|-7.687|-6.417|-1.116|15.366|-0.56|-0.872|3.53|4.639|2.555|4.033|10.761|-0.706|2.905|-4.27|2.546|2.079|-14.489|74.419|-44.156|2.575|1.533|-6.017|-2.237|1.343|-1.162|-4.968|-2.16|86.475|-44.087|-0.56|2.208|-3.013|2.771|1.657|-5.85|-1.08|-2.556|2.862|0.466|14.604|2.933|6.128|-4.015|-0.186|1.514|1.537|7.43|1.466|3.692|-6.307|4.686|3.987|-13.836|-7.584|-11.268|-3.547|-3.986|-3.497|-4.794|-0.464|-0.919|-3.179|-0.569|-0.441|-2.635|-6.099|1.164|7.982|-1.486|-0.859|-2.862|3.073|-2.982|-7.246|-8.825|1.64|-9.801|-4.207|0.49|-0.663|-1.993|-4.153|-2.273|1.108|-1.932|-1.779|-1.172|-0.505|0.508|2.277|6.059|4.936|2.788|-8.26|0.21|-8.25|-1.369|5.963|4.461|2.062|-0.978|-2.731|6.758|6.042|-0.974|-0.185|0.652|-5.212|3.806|-7.741|-6.153|-0.435|-3.729|-1.683|-4.399|-1.097|-2.349|6.122|58.605|-43.901|0.855|-6.26|-0.947|3.575|1.184|4.552|0.437|-1.718|1.816||2.376|-0.955|-0.306|1.484|0.485|-8.907|-1.799|0.971|5.345|0.265|1.239|-2.386|0.065|1.697|-3.375|-3.863|11.74|0.906|0.315|-0.625|-0.895|2.832|2.615|3.341|-0.337|-1.98|-0.329|-2.529|-0.953|4.614|-0.66|2.02|0|6.029|1.817|1.809|2.271|0.38|0.381|1.944||-0.772|-2.994|1.907|6.02|3.728|-1.605|-6.153|0.389|0.74|2.406|0|1.63|-1.604|-0.399|1.213|-1.198|-4.168|-0.381|0|-1.502|2.7|0.387|-0.386|-3.355|0|-1.79|-1.087|0.363|2.187|3.858|-1.144|-0.757|0|0|0.38|-0.754|-0.748|-4.941|0|3.646
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-3.506|-4.015|5.55|1.122|-2|0.806|1.431|0.102|1.034|-1.327|3.814|-2.075|2.991|-1.99|2.358|1.856|-0.543|2.106|1.577|-6.032|1.722|5.329|-4.338|-4.752|-1.023|-1.212|2.273|13.349|-3.829|-0.225|-2.838|1.552|-4.246|-5.04|0|-0.201|-3.961|1.97|5.29|2.991|0.645|3.795|-1.104|5.349|3.614|1.22|-2.381|13.208|6|3.55|5.956|-3.333|10|5.634|1.429|8.108|-3.717|-15.142|-7.31|0.588|-3.409|-4.607|-3.15|-4.988|1.777|-2.956|1.5|0|5.263|0.529|0.265|-6.914|1.25|3.896|0.26|-8.353|-1.179|-31.888|-5.467|2.81|-2.288|-1.577|-4.31|-1.277|1.075|-4.908|9.641|12.06|0.759|-0.253|-3.415|3.797|12.857|-20.455|-15.385|-3.256|4.369|1.478|-6.452|-5.652|2.222|2.273|-2.655|1.802|-2.632|-2.564|-8.594|3.226|9.735|0.893|-3.863|-3.32|16.425|-1.429|-7.895|-22.973|8.029|-4.53|4.745|2.622|1.908|1.55|0|-3.731|-1.471|-7.167|-0.34|0|2.439|0.35|-8.039|1.967|-0.327|5.882|-3.02|4.561|-8.654|11.828|11.155|0.803|-0.4|-3.101|0|3.614|2.893|10|7.317|-1.442|-2.347|19.932|-24.426|-6.375|0.4|-2.344|-4.12|-0.373|-3.943|0.36|1.091|-12.698|-1.869|-0.619|-7.184|8.411|6.645|-47.743|-0.346|0.697|1.413|4.044||-4.225|1.429|-2.778|-1.031|2.827|-2.749|1.748|-2.055|-2.99|-2.273|13.653|3.435|-4.38|4.981|2.756|3.252|0|-2.381|2.439|0|0.408|2.51|2.137|-0.847|0.855|0.862|-2.929|0|-2.449|-3.543|-1.167|5.761|2.966|-0.422|-1.25|-2.834|0|0|-1.2|3.734||-3.213|-4.962|4.8|4.603|4.825|-2.146|-11.407|1.154|1.961|0|-3.409|0.38|-1.128|-0.375|7.661|-2.745|-2.672|0.383|0.772|-2.632|6.827|-17.55|-2.581|1.974|0.997|-6.522|-2.719|-1.78|23.897|3.422|-2.23|0.749|0.755|3.516|-4.833|-1.825|-1.439|2.963|-12.052|-1.917
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-2.02|3.665|-2.551|-2.97|-3.626|0|-4.554|0|0.182|-0.182|0|0|-1.259|-1.243|-1.228|-1.724|-1.361|1.379|1.222|2.504|-1.93|0|-1.299|-2.532|-0.42|-0.418|-5.534|1.2|-1.186|0.797|-0.791|1.2|0|-2.724|-2.652|0|-37.178|1.509|0|-4.332|6.538|-5.109|-11.327|1.311|0.329|-0.328|0.66|5.208|4.348|1.845|4.633|11.159|0.866|5|-7.173|0.424|-1.667|-7.336|-1.521|0.766|-1.136|1.538|-7.143|-2.098|-1.379|-6.149|3|-2.913|1.311|0.66|1|0|0.671|2.759|-0.344|-2.02|4.577|0.709|-3.425|1.742|-1.034|6.618|-0.73|-2.143|2.941|0.741|2.273|9.091|-1.224|1.24|-3.2|8.696|2.679|-17.037|-5.263|-5.941|-0.329|1.333|-2.913|-6.364|4.762|1.613|-3.125|-0.621|-3.012|-5.682|-4.607|1.934|1.117|-0.831|-2.168|-2.639|4.696|-1.093|-2.139|-9.443|0.732|-8.072|-5.106|0.427|1.739|-1.709|-3.505|-3|0|-0.398|-2.713|0.389|-1.533|-1.509|-0.749|3.488|9.554|-0.212|5.593|1.822|-2.227|-4.671|0.426|0.86|-0.215|2.87|-1.735|0.217|6.729|-0.231|-2.483|-3.696|-5.155|8.018|-2.814|-5.714|-1.408|-3.307|-3.745|0|-4.643|3.321|15.074|-19.072||1.394|-4.333|-1.639|-3.481|-1.25|5.611|2.02|2.768|0.347||0|0.699|-2.389|-1.347|-1.329|-2.273|2.667|2.74|6.182|4.962|-0.38|3.137|6.695|2.796|0.432|-0.644|0.215|0.649|0.435|0.218|-1.078|-0.642|-1.477|-0.211|1.496|-0.637|-5.8|3.093|3.412|2.626|0.883|0|0.667|-2.597|-4.149|-1.23|0|-2.008|1.84|0.617||-4.706|-0.778|-0.388|0|7.5|-6.615|-6.884|9.96|-0.397|1.205|1.014|3.354|-1.242|4.545|8.706|-4.279|-8.454|-2.218|-1.587|5.66|4.376|-2.35|-4.294|9.888|18.984|-0.796|6.197|0.282|1.724|0.87|-0.576|-0.287|-1.695|0.568|0|0.571|0.575|0.288|-0.857|0
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|1.708|3.333|2.719|-5.248|-3.676|-3.546|2.545|3.774|-1.852|0.746|0.563|-5.496|3.297|-1.622|0.181|-4.483|11.538|-7.143|3.512|4.038|0.58|0.633|3.526|1.535|-0.255|1.031|2.105|-4.282|-2.696|-0.971|0.98|0.99|-0.247|-1.699|1.228|2.778|-1.493|5.512|-2.806|-2|4.712|-15.337|-0.792|-0.525|4.098|1.105|-0.275|1.114|-0.278|-1.099|-1.355|6.957|1.471|5.59|1.258|7.071|2.414|-5.537|-9.44|0.296|-3.429|6.061|-2.367|-2.594|-0.573|4.179|-2.616|-3.911|4.07|-0.578|1.17|0.588|-2.857|6.707|-0.906|-5.698|3.846|4.321|-3.284|6.349|1.286|4.714|5.319|-4.73|1.37|3.18|-0.702|7.955|3.125|-5.882|1.493|1.132|22.12|-7.66|-12.963|-1.099|6.641|1.587|-10|-6.667|0|2.041|-4.545|3.01|-6.27|-9.887|-1.667|6.635|3.431|0.99|-2.651|-0.24|5.316|-3.893|-9.868|-7.128|0.821|-2.794|-4.753|0|1.544|-7.665|0.718|-3.299|0.174|3.978|-3.49|9.351|1.55|-1.149|-0.191|-1.507|5.149|7.676|-0.213|-2.893|-10.204|-5.106|-1.56|1.406|2.338|-2.113|1.429|3.704|2.857|3.346|3.043|-4.826|-19.757|1.784|-4.543|-4.625|4.33|4.102|-6.112|-3.7|8.274|-11.327|17.042|-8.358|-0.276|8.224|5.085|3.062|-0.429|-0.481|-3.276|5.679|-0.597|8.365|0.39|-2.183|6.838|0.621|3.576|-4.66|-1.379|2.695|1.873|-0.828|-2.46|5.338|3.524|3.695|-2.418|7.304|-7.258|10.059|1.502|3.096|1.893|-1.553|0.625|-3.904|2.462|5.178|-3.135|15.58|-5.155|4.676|2.206|-0.73|-0.725|2.602|-0.37|1.124|-1.838|4.615|4|-0.398|1.21|0|-2.745|2|-0.398|1.619|3.782|-4.032|-6.415|1.923|2.362|0|1.6|-2.724|0.784|-1.544|5.285|-1.205|-5.323|-0.379|1.931|4.435|2.058|-2.016|0.405|0.816|-0.407|-2.767|2.429|-0.803|0.403|-3.125|-4.12|-2.198|-0.365|-1.792|1.087|-6.757|5.338|-5.068|-1.987|13.534
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|15.753|6.259|8.189|-3.642|2.969|0.787|0.158|0.158|0.957|-1.57|0.951|2.435|2.667|0.671|0.676|2.422|-13.988|0.299|0|7.544|-9.971|9.841|1.613|-8.148|7.143|-3.817|-0.758|10|0.84|-0.833|0|1.695|-0.84|-2.459|2.521|0|-1.653|4.31|-2.521|-3.252|6.034|0.87|-4.167|-2.439|6.957|-2.542|-4.839|4.202|2.586|2.655|3.67|11.224|-1.01|7.609|-6.122|-2|6.383|-10.476|-7.08|0.893|-0.885|-0.877|-2.564|-4.098|0|0|-10.294|-5.556|11.628|-1.527|11.966|0.862|-2.521|19|-2.913|-7.207|-0.893|-0.885|-0.877|10.68|0|1.98|-4.717|1.923|5.051|2.062|2.105|4.396|2.247|-9.184|0|2.083|-8.571|-11.765|0|-5.556|5|1.695|-2.479|-3.2|0|0|-3.101|-1.527|0.769|-2.985|-6.944|1.408|2.158|-0.714|-2.098|0.704|10.937|2.4|-14.384|-13.095|-1.176|-2.299|-2.247|0.565|0.568|-2.222|-2.703|0|2.21|-2.162|-1.596|-1.053|0|-1.042|-1.031|7.182|1.685|4.094|0.588|0.592|-11.979|-3.518|1.015|0|2.073|1.579|-9.524|3.448|29.299|-2.484|-0.617|-0.613|-9.444|21.622|-17.778|-8.629|-1.5|-6.542|-4.889|-7.787|-6.154|-1.515|6.024|-10.432||2.583|-5.245|-3.051|-4.839|-0.641|6.485|1.384|1.049|2.509||3.717|3.462|0.386|4.016|-3.488|-0.769|-4.059|0.37|-2.878|-2.113|5.185|5.058|-1.154|4|5.485|-4.819|0.81|-1.594|6.356|-1.667|0.84|4.846|6.075|-0.465|7.5|0.503|-1.485|-0.493|2.01|2.577|0.518|2.66|1.075|-6.061|-1.493|1.005|-2.451|0.493|1.5|3.093||-3.483|-1.471|-0.488|2.5|8.696|-2.128|-12.558|-1.376|0.926|1.887|5.473|-0.495|-0.493|-1.932|-1.429|2.941|-2.857|7.692|4.278|2.747|8.982|-0.595|-0.592|-1.744|2.381|1.818|-0.602|-0.599|1.212|0.61|0.613|-2.395|0.602|-3.488|-1.149|-1.695|2.907|-0.578|1.765|-0.585
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|0.319|0.213|1.957|-8|-1.381|-0.295|-0.78|0.886|0.099|-1.456|-1.152|1.362|0.489|0.393|-0.585|2.295|1.314|0|0.713|3.368|-2.062|0.779|-3.023|-3.171|1.99|-1.951|0.244|-0.728|-3.513|-2.733|0.688|3.073|-0.937|-5.531|-1.739|-2.128|1.512|1.758|-2.985|0.644|5.909|-3.084|-6.776|0.412|13.318|0.706|-2.968|7.617|4.897|4.021|6.571|5.74|-2.647|10.032|-8.58|0.595|-0.592|-13.995|-5.755|0.24|1.463|-0.966|-6.335|-5.353|2.412|-4.403|-2.254|-1.414|5.319|-0.844|0|0.211|-0.63|2.366|-2.72|-4.016|-1.19|2.231|-0.605|4.421|0.211|2.155|-0.215|-5.295|1.656|-2.227|2.277|5.459|1.552|3.678|-8.034|17.955|5.526|-12.442|-11.968|-6.629|1.149|2.756|-0.392|-6.593|3.019|4.331|-3.788|4.348|1.606|-9.783|-7.383|4.196|2.509|1.455|-0.362|-3.497|6.32|-5.282|-8.091|-7.761|-2.899|-7.507|-4.847|0.771|0.258|-2.267|-0.501|0.251|0.759|-0.754|-3.865|1.471|8.223|2.725|0.824|2.247|4.094|3.012|0.302|1.223|-3.254|-7.902|2.801|5|-2.017|6.769|-4.13|2.108|10.667|-5.66|8.532|0.342|-0.341|16.27|-22.699|-4.118|-1.449|-3.631|2.286|0.865|-2.254|-2.473|7.692|-17.561||0.985|-4.695|0.948|0.476|-0.709|-0.471|4.938|2.273|3.125||-1.538|-0.256|-0.255|0.513|0.775|-3.008|-2.206|1.746|1.008|1.018|5.362|-1.842|2.426|-0.802|3.03|4.011|-3.324|1.69|0.852|1.734|2.065|0|1.497|-0.89|0.298|-2.041|-0.58|-0.289|-1.425|2.332|-0.58|-1.429|-1.408|-0.281|0.565|-0.84|-1.653|0|-3.968|7.386||-3.297|1.393|2.279|-8.831|24.194|-3.125|-3.614|5.397|0.318|-0.633|0.958|0.643|0.647|-1.278|0.968|6.897|-5.537|6.228|-3.344|-2.288|2|-1.961|-0.326|2.676|0|-0.664|7.5|0.358|2.198|-1.799|-2.456|6.742|-0.373|1.515|-0.377|-1.119|0.752|-0.746|-3.597|1.832
08497|943613|/equities/elect-indus|TADAWULALL|-3.152|0.867|4.637|-3.22|-0.195|-1.44|-2.343|0|0.471|1.336|1.061|-1.706|0.668|2.544|-1.256|0.779|1.583|1.608|0.505|2.804|-2.134|-1.6|-8.257|-2.895|-0.222|0|-0.222|-1.096|-6.748|-1.012|2.277|2.985|8.065|-6.466|-1.695|0|-3.673|-0.609|-1.202|-5.492|16.044|-4.008|-3.265|0.823|5.195|3.125|-3.448|8.411|-1.609|15.079|10.85|5.901|-1.227|6.189|-9.706|-1.163|-1.714|-13.366|-3.81|0.962|-0.478|1.951|-10.088|-4.202|1.493|-6.574|-6.691|0.373|5.512|-0.781|1.587|-0.787|1.195|2.24|-0.808|-8.672|0.37|0.372|-1.825|2.622|1.521|5.622|0.201|-7.621|3.065|-3.333|-0.735|9.018|6.17|0.427|-2.703|7.606|4.439|-19.85|-16.822|-5.31|0.296|0.595|-4.816|-1.12|-1.653|2.542|-3.279|-2.4|4.167|-7.692|-5.569|-0.959|0.24|0.241|-0.48|0.482|2.978|15.805|-8.901|-19.409|-4.628|-3.961|-8|1.351|2.304|-2.252|-2.632|-0.87|-0.433|-3.75|-0.826|0.833|1.266|-0.837|0.42|2.146|-0.851|3.07|-0.437|-0.435|-7.631|-6.391|4.724|-1.55|-1.527|3.15|-0.392|3.239|6.009|-0.427|6.364|-1.345|-8.98|7.456|-18.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|0|-1.813|-1.046|-6.825|-0.278|-3.226|-2.872|5.51|0.138|1.399|4.685|-1.868|-4.658|-3.183|-3.333|3.175|-2.452|-1.148|5.235|13.74|-5.072|-2.128|0.356|-12.461|-2.432|-3.235|3.659|-1.502|-1.77|-1.453|2.687|-0.298|-3.448|-3.333|-7.455|-0.765|0|5.094|6.877|-3.056|6.195|0.296|-4.52|2.017|0.58|0|-1.709|0.286|9.034|-0.311|6.271|10.989|1.487|11.157|-7.28|8.75|0|-8.745|-6.071|0|6.464|1.544|-5.474|-4.53|2.135|5.639|-6.667|-3.716|2.778|-1.706|5.018|-2.787|-9.464|16.117|-1.087|-1.429|0|-3.448|-3.333|0.671|7.581|0.362|1.471|0.741|1.504|-0.746|-0.372|10.7|0|-6.538|-0.383|3.162|10.965|-1.724|-3.333|-7.692|1.961|-3.042|20.642|-0.909|17.647|8.721|-4.444|-3.743|-5.556|-7.907|-6.114|1.327|4.147|0|-6.466|-4.527|15.166|0.957|-0.476|-14.98|2.917|-12.409|-9.272|1.003|1.701|-2.326|-5.047|-2.16|0.935|2.229|-1.567|-2.446|-2.388|3.077|3.834|4.333|5.263|5.166|3.831|-2.974|-5.614|-5.629|1.684|2.062|-1.689|5.338|-5.387|-0.336|14.615|-0.383|5.668|3.347|-12.132|26.512|-17.308|-6.475|-6.081|-0.337|-9.174|-0.305|-6.553|-0.284|7.317|-6.286|1.156|0.581|-6.267|0|-0.542|-1.6|1.351|2.778|-0.552|4.624||8.125|0.313|0.631|2.589|-1.592|-8.986|-1.989|-0.283|-1.671|0.843|4.399|2.711|0.302|-2.647|1.493|-2.899|-0.289|5.488|5.466|0.323|-1.274|1.948|4.762|1.73|3.584|4.104|-0.372|-1.103|0.369|1.498|4.297|0.392|5.372|-2.024|-0.803|2.469|-2.8|2.459|-1.215|8.333||-1.724|-0.855|0.862|0.433|14.356|-1.942|-12.34|-1.674|-0.417|7.623|10.945|0.5|-2.439|2.5|0|1.523|-4.831|5.076|3.141|1.058|3.846|-2.151|-2.105|0.529|-1.563|-2.041|-2|4.167|1.053|-1.042|1.053|0|-1.042|-4|4.712|-3.046|3.141|3.804|4.545|2.326
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|1.502|-4.068|14.01|-10.699|-0.94|-6.4|3.907|21.885|-1.791|-2.805|14.002|2.025|6.851|-0.952|5|5.263|-1.809|3.893|0.949|-0.539|-0.935|3.31|-6.452|-4.615|0|-3.274|0.599|1.829|-6.286|0.865|3.274|4.673|-1.835|-3.254|-3.704|1.445|-5.978|1.657|9.366|0.915|3.47|1.603|-4.587|-0.608|6.818|3.356|0.676|9.63|0.746|0.375|5.118|0|10.435|2.222|-16.045|4.688|-9.22|-14.024|-6.818|-1.124|-4.301|-1.064|-10.476|-5.83|2.765|-1.364|-7.95|0.844|9.722|-2.262|-3.493|-2.137|-0.426|0|-2.083|-13.669|-4.795|6.569|7.874|13.901|-1.327|10.244|-14.583|3.004|-0.427|4.933|12.06|3.109|2.116|-23.79|-4.981|17.04|2.765|-20.803|-14.375|-0.621|8.054|4.93|-8.387|-9.884|-0.578|4.217|0|3.106|-0.31|-6.377|-7.754|0.538|5.382|0.857|-4.372|-2.4|10.294|-0.293|-9.067|-23.313|-2.2|-7.063|-0.738|1.88|-1.845|1.498|-1.111|-4.255|-1.399|-0.348|-0.347|0|1.408|-1.73|-2.694|4.211|0.352|4.797|-4.912|-1.384|-8.544|3.268|1.325|-0.33|-0.329|96.764|2.318|4.138|5.072|1.471|6.25|-1.538|-9.408|9.542|-27.222|-1.099|4.598|3.881|-4.83|-3.825|-3.175|0.265|-0.789|-8.873|-1.418|0.237|-4.091|1.149|1.163|118.182|-3.03|-0.233|1.896|1.687||10.667|-2.85|-0.258|-0.514|-1.269|-4.369|-3.963|-5.088|1.345|-3.879|-1.486|3.289|4.11|5.542|2.978|1.511|-1.733|-3.58|-0.238|-3.89|1.392|7.75|17.302|-0.872|-0.578|-1.143|-6.417|-2.604|-1.031|-4.902|2.771|11.204|5.935|0.298|-1.176|-1.449|-0.576|-0.857|0.575|2.655||-3.966|-2.216|1.404|2.006|4.179|-3.736|-12.121|-1|2.041|4.255|1.348|0|-0.269|-0.268|-0.533|-1.575|-2.057|-0.512|-0.255|-3.448|7.692|-19.272|-1.268|11.82|1.439|0|-1.185|0|-0.236|1.928|-1.659|-1.171|-1.613|1.166|-3.812|-5.106|0.858|-2.51|-0.83|-2.231
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0.8|-0.442|0.266|-6.395|0.166|0.25|-0.083|0.251|-0.167|0.083|1.525|-1.667|2.128|-1.343|-0.584|-0.083|-0.25|-0.579|0.249|-3.52|-0.596|-0.984|-3.422|-1.498|0.755|-1.852|-0.735|0.741|-2.878|-9.74|5.479|0.69|1.045|-4.013|-0.993|-2.581|-2.821|-2.147|4.823|-1.27|5|-5.363|-7.58|-0.867|2.671|0|2.744|7.19|6.993|4.38|8.3|9.052|2.428|3.189|-10.772|-0.806|-2.745|-4.494|-1.476|0.743|0|-1.103|-1.805|-0.717|1.087|-6.122|-2.649|-0.658|1.333|-0.332|0.333|0|-1.316|0.997|-0.331|-2.894|0.323|-0.958|-1.572|1.597|-1.572|4.605|-5.882|-8.757|1.724|0.288|6.442|2.516|-6.471|6.918|3.247|10.791|5.703|-10.239|0|-8.438|-5.325|-0.295|-1.739|-3.631|1.416|2.616|-2.273|0.571|0.575|-5.177|-2.653|0.533|0.267|0|-1.319|-0.785|0.526|2.151|-8.148|-9.193|0.45|-2.632|-1.085|0.217|2.222|-2.174|-1.288|-0.851|0|-3.093|-0.206|-1.22|0.408|-1.21|-0.8|0.402|0|2.259|-5.894|-5.479|0|-3.947|1.786|1.357|-2.212|-8.502|0.816|1.66|2.119|3.509|3.167|-0.45|-0.448|3.241|-3.571|-1.322|-1.732|-1.282|-1.681|-0.833|-0.415|-2.429|1.23|-3.557|0|0|-1.556|-0.388|1.176|1.19|1.205|0|0.81|2.917||-1.639|0.826|0|0|0|-2.419|0.405|1.23|0.826|-1.224|-0.81|0.816|-0.81|5.556|-0.426|-1.261|2.586|0.87|-8|-0.398|0.4|1.215|0.407|2.5|2.564|0.429|-3.32|1.688|-1.25|0.84|-0.418|-0.83|1.261|-2.058|-1.619|3.347|0|2.137|-0.847|2.609||-0.433|0|0|0|2.212|-2.586|-4.527|0.413|0.833|1.266|1.717|-0.851|-0.424|0|0.426|-0.424|-2.075|1.261|0.847|0.426|1.293|-0.429|-0.427|2.183|2.691|-2.193|0|0.441|-1.732|-11.154|0.386|3.187|2.449|2.083|1.266|1.282|1.739|0|-0.433|0.435
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4.341|-12.794|1.189|-9.45|-3.129|-0.231|-4.102|3.559|0.23|-2.25|-1.55|-0.111|-1.31|0.219|-10.742|-1.538|-1.141|2.634|2.295|-0.694|-1.561|0|-2.148|-0.238|-0.238|0.718|1.703|-9.071|-3.004|3.556|2.273|1.617|-0.46|0.462|0.932|-2.941|1.609|0.928|-1.822|-3.304|10.462|-0.725|-13.389|-2.049|-1.613|0.609|-0.202|0.611|5.365|1.304|9.005|12.234|8.046|-4.396|-5.699|-1.279|1.823|-10.49|-4.667|0.446|-0.223|1.126|-5.932|-2.881|5.195|-11.154|-9.408|2.867|2.198|-1.087|-1.429|2.19|0.366|-0.727|-0.722|-4.811|2.827|-2.414|-2.685|1.017|-4.221|0.326|3.02|-0.997|9.058|9.96|0.4|9.409|3.16|-2.637|-3.602|2.832|15.617|-16.245|-11.567|-6.294|1.779|-3.767|-2.013|-4.792|5.387|2.062|-3|4.895|3.249|-9.772|2.333|6.383|0.714|-0.356|0.357|8.108|3.6|1.833|0.615|-18.395|0.336|-11.834|0|0|0|0|0|0|0|-1.458|-2|0|-1.408|-4.313|0|0|-4.381|2.105|-0.783|0.525|3.533|-9.136|14.731|0|-4.595|-3.394|-0.777|1.847|-20.711|-5.813|16.935|-1.81|-7.917|17.936|-9.556|-5.858|-8.077|-7.965|-0.441|-12.692|-18.495|-6.997|1.18|-6.354|0.556|-0.826|-2.681|0.539|-1.067|3.306|2.542|-1.667|0.559|1.13||6.627|-1.484|-1.462|4.268|-0.906|-0.898|-1.475|-9.115|-0.798|-2.338|-0.259|-0.258|2.653|-1.823|0|1.587|1.887|1.923|-1.887|-0.269|1.087|1.939|-2.432|4.225|0.852|-1.676|0.562|2.594|0.58|1.77|-0.294|-1.449|2.071|-0.588|-1.734|0|1.765|0.89|0|1.201||-0.597|-2.047|0.588|1.796|0.3|-0.299|-2.907|-1.149|-2.247|5.952|0.901|0.604|0.608|1.858|1.572|0.315|-1.246|-0.926|1.567|-0.623|0.627|-0.313|0.629|-1.852|-0.308|-1.216|0.612|0|1.238|1.572|2.913|4.04|0.678|-1.007|0|-0.997|0.669|5.654|1.405|
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.667|4.235|7.093|-8.898|4.54|1.919|-2.744|-0.546|1.778|-2.703|7.06|-1.031|1.042|-0.69|17.093|-5.23|14.286|8.373|2.097|-1.899|-2.318|-2.266|2.16|-2.994|4.468|-2.356|0.792|6.162|0.847|-2.747|6.433|-5.785|2.833|25.177|5.224|-1.831|-3.191|1.439|-0.358|2.952|9.717|-5|-2.256|1.141|7.787|-2.4|-7.407|21.896|3.023|5.134|13.928|6.528|-1.173|4.923|-6.069|1.466|-7.337|-18.222|-6.054|0.419|-0.209|1.702|-4.472|-7.17|1.923|-2.622|-7.931|1.754|8.779|-2.239|0.752|-1.481|-1.818|0.733|3.019|-3.986|3.759|1.141|-2.23|-4.61|4.833|4.264|-1.149|-9.375|5.882|-1.091|6.589|2.381|5.439|-7.364|-1.527|3.557|-12.759|-15.698|-12.69|0|-1.253|1.269|-6.856|-6|-1.961|-0.434|-1.915|-3.885|3.602|5.83|-6.695|-0.209|3.68|1.538|-3.191|2.845|-3.789|1.279|-23.115|-15.278|-1.706|-6.09|-0.952|0.962|-1.266|-2.469|4.516|-4.321|0.621|-4.451|2.744|5.466|2.303|-2.875|0|-1.417|-7.524|-0.242|8.115|1.058|-5.97|-3.133|-3.263|8.333|-15.601|1.823|-4.95|8.602|10.059|2.115|-12.834|-3.343|-4.629|0.586|2.691|-6.953|-7.216|-9.966|2.613|-3.001|-0.694|0|2.84|-23.494|16.671|0.629|-2.679|0.208|0.84|-0.418|-2.823|3.761|-2.845|-13.583|16.674|0|-0.411|1.449|-2.619|-0.203|-3.312|1.989|3.282|4.937|-0.204|0.422|0.436|0.219|0.87|-1.509|0.877|0|5.497|0.933|1.647|4.417|-0.493|2.254|0.253|-0.752|-0.979|7.983|-2.851|-1.525|-0.256|2.61|-4.949|-0.497|3.041|-3.893|-0.732|0.245|-0.244|-6.135|-17.112|16.665|-9.004|4.177|1.48|0.416|11.095|-3.86|-8.12|0|3.891|3.591|8.251|0.245|1.987|-3.358|6.646|-3.457|0.991|-2.185|0.233|-1.683|0.979|2.479|1.527|-6.17|5.502|3.627|-2.032|-1.305|-1.953|2.207|4.618|4.841|1.805|-0.235|4.929|-0.702|-1.826|1.167|-1.595|5.768
08503|11692|/equities/fipco|TADAWULALL|3.555|-3.433|1.056|-4.741|0.87|0|0|0|0.877|-0.146|0.735|-1.449|1.471|0.741|0.446|-2.041|0.292|3.012|-1.63|2.428|-2.515|3.364|-1.802|-5.128|4.464|-2.326|-0.29|0.583|-3.652|0.282|0.852|4.451|-1.173|-2.011|0|-1.136|-1.95|-0.554|-3.733|2.459|6.087|0|-7.507|3.611|5.572|0.59|-6.868|3.704|5.09|-0.89|12.333|9.489|-1.792|7.308|-8.772|4.779|-7.483|-9.816|-6.857|0.865|-6.469|-4.627|-15.801|-3.75|3.448|-1.277|0.427|2.632|1.559|4.419|0|7.5|-0.99|-0.247|6.021|10.086|1.166|0.882|-5.028|2.579|-0.286|5.105|-0.597|-2.616|0.292|0|-0.867|3.593|4.702|-3.04|-3.235|7.256|14.029|-16.012|-11.022|-2.618|3.243|6.628|-5.45|-8.706|1.259|1.795|-3.465|7.447|5.322|-2.459|-7.107|2.872|4.645|1.105|-0.549|-3.704|6.479|1.719|-4.905|-16.401|-0.903|-7.516|-2.84|2.282|0.208|-0.62|-1.626|-3.529|0.493|-3.333|-2.778|0.935|2.885|-2.347|1.914|3.465|1.61|5.297|-4.839|2.268|-9.767|-4.018|1.818|0.457|0|-0.455|-1.345|3.721|8.149|2.263|9.459|-4.104|-6.085|22.03|-26.878|-3.493|-2.966|-3.279|-0.813|3.361|0|1.277|1.732|-13.806|-1.471|-1.091|-3.846|-1.718|5.435|4.151|-3.636|5.364|-0.76|5.2||0.806|0.405|-0.803|7.328|1.754|-5.785|-2.811|-1.581|-5.597|0.752|2.308|0.386|2.778|-0.395|7.66|2.62|5.046|-1.357|-0.897|7.729|0.485|-0.483|2.475|-0.493|0.495|-1.942|0.488|-1.442|-1.422|0.476|0.962|2.463|1.5|-0.99|-0.98|-2.857|-6.25|0.448|4.206|8.081||1.643|-0.205|-1.215|13.043|7.108|-4|-10.526|1.931|0.431|0|-0.429|1.085|0.217|-1.288|1.747|0.439|-4.202|1.062|-2.282|1.688|4.405|-13.524|-0.943|0.474|-7.86|2.691|15.424|0.207|-1.431|1.875|0.629|-2.653|-3.922|3.239|3.564|-5.075|5.126|3.913|-2.335|-0.423
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|0.467|0.312|-0.927|-2.999|1.214|-1.199|-1.039|2.276|0.919|-1.508|-1.778|-2.032|5.675|0.773|-0.154|1.567|0|2.244|-0.319|2.623|-4.984|-0.078|-0.388|0|3.2|0.402|0.403|2.905|-3.6|-0.794|-0.395|2.846|0|-4.651|-0.769|71.602|-2.273|1.538|-3.704|-0.735|5.837|-1.154|-8.127|5.597|5.929|0.797|-1.181|5.394|0.837|3.463|2.212|4.147|0.463|6.404|-5.581|5.392|-3.774|-15.873|-8.364|1.852|0|3.846|-7.143|-2.778|0.699|-11.18|-2.424|-0.602|3.75|-2.439|2.821|0.314|3.583|2.676|-0.993|-5.031|-0.313|2.903|1.974|1.672|-1.32|5.575|-1.034|-6.149|0.98|0.99|0|2.712|6.115|10.317|-1.562|16.364|7.317|-18.972|-7.664|-10.458|2.685|4.196|-8.626|-8.211|2.096|2.141|-5.217|1.471|-1.163|-1.714|-8.377|3.804|0.546|0.549|-1.887|-2.368|5.263|-0.276|-1.093|-13.27|-4.955|-7.5|-2.637|0.818|1.452|-2.231|-2.569|-3.435|-1.504|-4.659|0|11.155|-1.181|0.395|-2.317|-2.632|4.724|8.779|-3.512|4.31|-3.734|-1.833|0.204|1.24|-0.206|6.127|-5.383|0.835|7.399|-4.904|8.817|2.619|-5.192|5.981|-3.908|-5.022|2.461|-0.445|-2.603|1.991|-3.004|-1.48|3.956|-9|0.2|1.837|-5.039|-2.642|-1.119|2.682|0|-0.382|-0.758|1.931||-0.766|3.571|0.398|13.318|-3.486|1.549|3.196|-0.68|-0.676|-3.688|3.363|1.364|1.382|0.696|10.797|2.368|2.703|-2.116|0.8|1.351|-2.116|7.082|6.325|4.075|-0.313|0|-1.84|-1.212|-0.302|1.223|0.615|0.932|2.548|-0.946|-0.627|-0.313|3.226|0.324|-0.643|2.98||-2.894|0.974|-0.324|3.344|4.181|-1.712|-9.877|-0.613|1.875|0.629|3.247|0.984|-0.974|0.984|0.329|-0.654|-4.075|2.244|-0.319|0.321|2.295|-0.974|-1.282|-3.106|2.875|-2.188|3.56|0.325|1.316|0|0.662|-0.984|-1.294|0.98|-0.971|-0.962|3.311|-1.307|-1.29|1.639
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|3.215|-0.639|-0.792|-5.821|5.181|-0.779|-0.311|1.099|0.791|-3.216|-1.952|0|-0.597|-4.558|2.183|1.929|0.898|4.375|1.426|2.769|-3.002|1.768|1.967|-6.728|-2.967|-3.714|2.941|-0.585|-3.39|4.734|4|-1.515|-4.348|-4.167|-1.099|-2.413|-0.533|-0.531|-0.265|0.8|21.753|-2.222|-6.528|0.298|5.329|2.244|5.405|1.024|-2.333|0|13.208|3.922|0|0|0.791|-1.556|3.629|-5.703|-6.071|1.083|0.727|-2.135|-2.091|5.515|0|3.03|-3.297|-1.087|2.222|5.469|-6.227|11.656|8.186|2.032|0|-1.336|-0.443|1.348|-2.412|2.935|-0.673|3.241|-0.917|-1.357|1.144|-2.889|5.14|5.419|2.525|1.02|-1.01|1.799|4.29|-17.841|-7.724|-3.15|3.252|-0.405|-1.2|-0.794|2.024|5.556|-2.703|1.907|-5.6|-7.407|-2.878|1.832|1.111|0|0.746|0.752|3.502|0.391|-7.246|-3.833|-0.347|-4|-0.662|0|1.342|-0.997|-4.444|-0.631|0.316|-1.863|-1.529|0.926|2.532|0|-1.25|3.226|-0.322|0|0.323|-2.516|-2.154|-1.515|0|0|0.304|0.612|-0.909|-0.602|4.075|-0.313|1.587|-3.963|-0.906|10.702|-3.548|0.977|-4.062|-1.235|-2.703|1.216|-1.791|-0.298|2.128|-4.638|0|1.77|-3.143|1.156|4.848|1.445|1.593|1.041|-1.277|5.108||1.902|0.167|-1.058|1.579|-0.767|-2.597|-0.194|-1.09|0.808|-1.339|6.375|0.752|0.55|-1.154|1.203|2.465|0|2.527|0.362|1.471|-0.73|2.622|1.521|0|1.938|-2.273|-3.297|1.487|0|1.128|-1.481|8.434|0.606|-0.602|0.81|0.816|-0.407|3.145|-0.625|5.263||-0.87|0.218|-0.864|4.989|0.227|1.382|-0.913|1.155|0.231|1.171|1.667|3.194|-0.732|1.737|1.256|-0.5|-4.306|1.211|0.732|1.235|2.273|-1.247|1.519|-0.504|-0.251|-0.995|0.249|-5.869|1.429|3.448|2.525|0.253|1.023|2.356|-1.546|-4.902|0.99|6.316|1.604|1.355
08506|11639|/equities/gulf-general|TADAWULALL|2.45|-3.233|2.541|-6.218|0.416|-1.03|-0.817|4.149|2.732|-1.295|5.221|1.732|8.794|-3.632|0.732|5.806|0|7.044|0.277|-0.414|-2.027|2.069|-6.452|-8.012|-5.07|-1.114|7.164|-1.76|-2.849|-0.284|-2.222|5.882|0|-8.356|-1.592|0.533|-1.575|7.324|-0.56|4.692|-38.765|5.195|-3.145|0|6|5.263|-3.061|4.255|2.174|3.371|8.98|2.941|-0.833|6.195|-3.419|2.632|-0.87|-14.498|-3.584|-0.712|-2.431|-1.031|-8.491|1.597|2.288|-4.075|-1.238|2.54|3.618|-1.299|2.667|-5.363|2.258|0.977|-0.647|-10.174|1.176|-2.299|0.87|1.77|4.63|-1.818|-5.444|3.561|-6.389|-6.736|39.855|4.151|5.159|-7.692|4.598|6.531|1.66|-26.074|-17.259|-3.194|7.105|4.396|-5.455|-4.703|5.208|4.065|-2.895|1.877|-2.865|-4.95|-6.047|-2.715|8.068|1.995|-1.716|0.493|19.062|-0.292|-10.471|-24.206|-3.077|-8.451|-2.069|0.694|5.109|-2.143|-2.098|-5.298|-0.33|-4.416|1.278|-0.635|3.96|-2.572|-1.893|2.922|0.984|5.172|-5.844|1.65|-7.903|3.459|0|0.633|0.637|-0.317|0.639|2.623|4.811|8.989|7.014|-5.849|-6.028|21.03|-31.268|-8.378|-2.375|-2.32|-3.242|-1.232|-2.871|0.481|0.241|-6.951|-1.327|0.222|-7.202|5.652|-0.862|5.455|-2.439|3.204|0.229|0.693||-0.46|-0.229|-0.457|-0.905|1.376|0.926|-3.356|-5.096|2.614|-4.375|2.784|-1.684|3.939|7.026|3.39|-0.721|-0.478|-1.878|-0.467|-4.251|1.591|2.088|0.937|0|3.14|2.222|-5.374|-1.382|-1.81|-2.428|2.257|13.299|0.256|-0.763|-1.256|-0.995|-1.229|2.778|-1|3.896||-5.172|-1.217|-0.484|3.509|1.013|2.865|-14.094|-0.887|0.222|1.124|-2.198|-1.728|3.579|-0.667|2.273|2.088|-7.709|-0.849|8.028|-4.176|10.976|-23.721|-3.153|2.304|2.844|-7.86|-1.293|1.754|-5.394|7.111|0|-2.597|5.479|5.288|-4.147|-3.556|0.446|-1.754|-4.202|0
08507|11625|/equities/gulf-union|TADAWULALL|3.859|-2.652|6.471|-10.338|-0.211|-1.042|1.911|0.749|3.315|-1.63|3.487|3.252|0.702|-0.581|0.116|1.059|-0.817|1.902|-1.059|-3.079|3.176|1.493|-7.967|0.884|-1.6|3.306|-1.626|2.075|-7.308|5.691|0.82|1.667|-1.235|-4.706|-2.672|-1.873|-4.643|-13.322|2.745|6.095|-4.581|7.526|2.729|6.348|1.659|3.565|-4.614|12.886|5.04|-8.317|1.883|13.252|-1.426|9.992|-2.653|-0.56|1.214|-9.781|-6.593|-0.02|6.151|-7.186|-10.463|-1.13|-3.555|6.341|-5.639|-0.401|8.158|0.023|-2.242|-1.434|1.27|-0.721|-2.116|-11.406|-4.809|4.725|1.315|6.142|14.368|-1.695|-1.727|-5.756|16.138|1.508|15.978|4.053|4.314|2.931|-13.385|9.06|4.745|-15.201|-15.063|-11.136|-1.277|-2.173|-0.54|-5.271|0.826|4.87|-2.532|1.881|0.703|-5.473|-6.727|-0.475|9.176|-3.211|-0.25|-3.664|8.53|3.186|-1.489|-18.367|-0.69|-6.567|-4.059|1.65|0.079|-1.549|-1.337|0.499|-4.962|-3.418|-1.867|0.035|4.633|-5.571|6.168|2.112|6.849|0.358|-2.328|1.979|-11.24|-4.044|0.406|-1.664|0.771|0.303|-1.262|5.501|6.176|0.599|2.454|0.192|-5.961|7.537|-22.819|-6.53|1.826|-1.959|-1.38|-0.658|0.441|-1.331|8.744|-15.151|-0.661|-2.073|-2.843|3.228|-1.375|4.302|-0.075|0.709|-5.502|1.976||2.938|-6.063|-13.189|-7.255|4.299|1.733|3.742|-3.627|3.138|10.316|9.874|0.177|0.152|7.527|6.543|-1.06|-0.626|-0.819|1.694|0|-0.229|-0.2|4.387|-3.402|2.846|0.417|-0.856|-1.282|0.645|-0.843|-0.865|3.738|-3.603|6.313|-4.114|2.223|-1.741|0.654|1.784|3.441||-4.823|-3.171|0.638|6.094|0.247|-0.246|-14.138|-2.273|3.529|-0.399|-8.236|-9.709|0.644|6.228|-1.693|14.834|1.596|1.011|-0.598|-4.933|7.317|-12.15|2.19|-0.716|3.371|-3.261|-2.481|2.544|1.836|3.435|-4.021|-1.452|-1.407|1.079|-7.341|5.642|0.337|2.166|-6.404|5.339
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-1.257|-0.521|2.128|-4.665|-0.805|3.219|0.312|0.84|0|0.211|-0.419|-0.105|-2.551|-1.21|-3.689|0.586|0|3.226|-2.362|3.673|0.823|-0.205|-1.217|-2.857|0|-0.49|4.508|-3.842|-0.49|-5.991|4.831|2.475|-0.493|-8.145|-4.329|-0.431|1.31|-0.435|-2.542|3.509|-10.231|-1.837|-4.964|-2.586|0.035|0.142|-0.106|1.749|7.733|-0.943|4.087|6.53|1.1|-0.258|2.447|2.88|2.535|7.5|-4.555|0.165|0.48|-1.28|-7.011|-7.182|0.164|-4.595|-12.805|5.505|0.244|0.407|-2.403|1.09|-1.426|1.774|0.504|-6.861|6.351|0.918|-0.608|-1.15|-5.357|2.664|3.578|-7.387|-3.928|-3.604|-1.829|1.816|11.448|5.415|-4.438|1.566|3.178|0.342|-5.708|-8.031|-4.506|2.352|1.174|-9.773|-1.672|3.212|3.167|-0.508|1.638|-4.752|2.419|-6.288|-3.238|6.82|8.21|4.544|5.212|-5.179|-1.136|-12.512|-0.027|-5.359|-1.472|-0.152|-6.56|0.309|-2.15|3.438|3.897|1.022|-0.427|1.505|0.59|1.011|-1.229|-1.994|-0.907|5.855|7.42|-1.173|2.009|-11.108|-0.891|7.547|-2.424|-4.335|-4.062|9.26|0.026|0.305|-4.215|7.536|-5.459|18.38|0|-6.899|-0.86|-3.102|1.287|4.122|-3.073|-4.253|9.297|-8.787|-0.438|-1.619|-5.469|-2.115|-0.109|-0.576|-1.896|3.485|-1.299|12.365||-0.135|6.481|-0.798|-0.764|-0.212|-7.459|1.176|-0.917|1.745|7.337|0.244|0.086|-2.925|6.403|0.973|-6.362|1.609|4.4|5.34|4.843|1.517|7.315|-0.798|6.44|-1.69|2.59|-1.279|1.295|0.44|-1.711|-0.858|0.865|0.853|-4.905|0|-2.411|-1.576|1.602|-0.403|4.163||-8.365|4.365|-0.4|1.197|11.609|-3.029|-11.152|-0.772|0.388|1.16|1.983|4.984|-2.821|2.903|4.783|-0.872|-2.514|3.482|-2.134|7.79|5.831|-4.624|1.889|2.905|2.496|1.919|6.033|1.076|-4.955|0.825|6.206|-0.869|3.392|-2.434|5.359|-3.37|2.541|-0.228|0.458|2.372
08509|19032|/equities/hail-cement|TADAWULALL|-4.55|4.767|-1.149|-3.01|-0.444|-0.442|-2.793|0.108|0|-0.428|-0.532|0.535|0.43|-1.483|-0.944|-1.448|-0.206|0.415|0.416|2.452|-3.099|-1.224|-1.508|-1.485|-3.349|0|-3.687|-0.459|-1.802|-0.448|0.45|0.452|-0.45|-4.31|-0.429|0.431|-1.695|0|-1.667|0.84|10.185|-4.425|-5.833|-0.415|2.991|-1.681|-0.418|5.752|0.893|1.818|3.774|10.417|0|3.784|-7.035|-0.995|-3.365|-7.965|-3.004|0.431|-5.306|4.701|-4.878|-0.806|0|-1.976|1.2|-1.961|2.41|0.403|-0.402|0|-0.4|0.402|0|-2.734|0|1.186|-2.692|1.961|1.19|3.704|-4.331|-8.633|3.731|-1.107|-1.812|15.481|-1.24|1.255|-3.239|10.762|5.687|-13.878|-7.197|-9.278|1.042|2.128|-5.686|-4.473|2.288|1.661|-3.215|1.303|-0.325|-7.229|-4.046|0.875|1.18|-0.587|-1.445|-1.425|5.723|0.302|-4.335|-15.815|3.266|-5.91|-1.856|0.701|0|0.234|-3.829|-1.77|0.893|-0.885|-0.659|0|-1.087|-0.217|-0.216|0.873|1.778|1.81|-1.778|-3.017|0.651|-4.752|1.468|1.274|-5.231|0.202|-1.195|1.414|3.125|1.695|2.386|1.096|-0.437|21.809|-15.315|-9.202|-7.386|0.763|-1.873|4.297|-3.759|-2.206|6.25|-11.419|-1.027|1.038|-3.987|0.333|0.334|2.397|0.69|7.407|1.124|0||-1.476|1.119|2.29|1.55|-0.386|-4.074|-1.46|3.008|5.138|1.2|0.604|-1.389|3.067|-2.004|1.423|2.5|2.128|0.213|2.626|0.883|0.443|-0.661|0.665|2.036|2.079|1.643|-1.389|0.465|0.703|0.708|-1.166|3.373|1.467|-9.513|-2.376|0.434|0.436|4.318|-1.345|2.765||-1.139|0.92|0.23|3.58|4.229|-5.855|-7.174|1.545|2.489|2.315|3.597|-0.239|-0.476|1.449|2.475|-0.493|-5.14|0.943|-0.703|-0.234|2.148|-1.643|-1.617|6.65|6.842|0|-0.783|0|-1.034|2.111|2.989|2.222|-2.439|0.545|-3.166|-1.302|2.674|-0.796|0|1.072
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-0.424|-4.453|-1.2|-0.2|-1.572|0|-1.165|-2.647|-0.75|5.545|1|-3.475|-4.074|0.186|-1.821|0.549|-1.087|-2.301|2.17|0.545|-2.135|0.357|2.283|-5.662|0.619|0.938|0.629|0|-2.154|-0.915|-0.304|3.459|3.247|-6.098|0.306|-2.679|5.994|3.934|-4.687|0.313|4.934|-1.618|-2.215|0|-1.25|-5.045|-0.882|8.974|4|1.351|1.37|8.955|0|6.349|-1.563|1.186|-1.172|-5.882|-0.366|-0.727|-5.172|-0.685|0|-2.667|7.143|-0.709|-7.843|-1.608|0.323|0.649|-3.75|1.266|-2.769|4.839|4.027|-0.667|6.762|0.357|0|6.061|-2.222|6.719|-3.065|-9.689|4.71|-2.817|1.429|5.66|-2.574|-5.556|-2.703|4.594|-12.654|-15.625|1.587|-5.97|-2.19|10.484|-5.823|-4.126|-1.671|5.013|-3.155|1.728|1.25|-3.846|8.052|4.054|-1.857|-2.078|1.852|-0.787|7.932|0.857|-17.062|-5.593|-1.758|-0.219|-0.437|0.439|-1.724|-1.277|-2.083|0.84|-3.838|-0.202|0.405|-0.803|2.259|-3.564|3.061|-2|-0.794|8.855|2.661|1.577|0|-5.732|-0.842|1.279|0.214|0.429|1.085|1.991|9.709|3.258|5.836|-4.798|-3.415|12.637|-11.65|5.102|-0.254|-2.239|-0.495|-1.942|-1.199|0.24|7.494|-8.076|2.184|-0.242|-1.196|-0.476|0.478|-0.807|-0.778|0.597|-0.027|1.167||2.362|-1.194|0.848|-0.205|-1.652|1.347|-0.622|1.888|2.298|3.036|-3.908|-3.632|-0.628|2.297|-1.482|1.214|7.679|2.498|-0.762|3.959|0|6.305|2.383|2.193|0.888|-1.746|-1.716|4.482|1.138|0|0.232|-4.346|0.877|-1.088|0|2.439|0.227|0.438|-9.878|0.813||0.416|4.254|-1.882|3.018|5.684|-1.128|-6.506|-1.461|6.869|2.017|-1.977|-0.225|-4.227|-1.454|0.84|-4.046|5.767|1.96|0|0.428|8.025|-1.404|3.863|-6.959|1.14|-0.831|2.966|3.037|0.87|0.227|2.011|4.696|0.468|1.696|2.698|-0.486|-0.484|-0.252|0.252|-0.252
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-2.585|-1.902|-2.923|-2.402|-0.299|0|-0.743|-1.752|0.735|2.41|-2.353|2.256|-2.062|-1.164|-1.151|-1.836|-3.804|-0.541|4.816|6.808|-2.651|0.967|-0.37|0.746|-0.372|0|0.373|-0.372|-0.37|-1.46|0|0|0.366|2.247|1.136|0.38|-3.663|1.111|-3.226|0|-2.105|1.786|-6.355|0|-0.333|0.334|-0.333|0|7.527|0.722|3.358|6.773|5.021|10.648|-1.818|4.265|1.442|-10.345|-3.333|0.418|-0.417|1.695|-4.065|-0.405|-2.756|0.395|-1.556|-0.388|2.789|-0.791|1.2|3.734|-0.413|3.863|2.193|-4.603|-1.646|-2.8|-4.943|10.97|1.717|2.643|3.653|-14.453|8.475|9.259|6.404|6.618|1.927|1.743|0|-4.574|9.567|-6.794|-8.986|-7.175|1.364|0.917|-1.357|-12.992|8.547|4.933|-2.193|1.333|-5.858|-3.239|-6.084|0.766|1.556|-0.772|2.372|-3.065|12.017|3.556|-7.787|-16.151|-2.02|1.02|-1.342|-0.667|2.041|-0.339|0|-2.318|0|-2.265|-1.278|1.294|1.311|-3.481|-0.629|1.597|2.623|-1.929|-0.639|4.333|-8.815|-1.497|11.706|2.749|1.042|21.519|3.493|4.091|2.804|2.392|-0.476|0|-4.545|10.887|-2.745|-0.971|-0.483|-0.957|-2.336|4.902|-1.923|1.961|2|-7.834|2.844|-0.939|3.398|-0.962|1.463|-2.381|-2.326|-1.826|4.286|3.96||4.124|-0.818|1.875|2.345|-0.425|-3.285|-7.238|0.478|6.633|1.031|-0.206|4.968|9.716|-0.706|3.912|-1.683|0.241|-1.19|-3.226|-2.472|16.798|2.973|13.15|0.307|3.492|0.318|0.319|-1.262|6.02|1.356|-1.007|0.337|3.484|-4.651|-0.987|-0.977|-4.062|0.946|-0.627|4.934||-1.618|0.651|-0.968|1.639|7.394|-4.698|-11.045|2.134|-2.959|-0.88|-2.011|7.407|4.516|8.014|-0.692|1.404|-2.062|2.827|-2.076|-0.345|7.807|4.264|0.389|0.784|4.082|-2.778|-5.263|1.527|7.157|4.487|4.232|0.223|-2.183|0.881|5.828|-0.694|3.349|2.703|-4.009|4.95
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|1.737|-4.074|-1.46|-2.491|-4.584|-1.669|-1.642|-0.327|-0.489|-3.611|0.315|2.751|0|-1.592|1.127|1.305|-0.648|3.005|-0.333|-0.825|-4.717|-2.901|-1.873|-4.301|0.722|-5.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1.288|-1.549|-2.74|-2.796|-2.086|0|2.267|-0.794|0.8|-0.925|0.265|-2.581|1.974|-0.524|3.243|-2.887|6.723|-2.857|3.667|1.286|-0.709|-2.759|2.473|-0.702|0.529|4.037|0.368|7.312|-4.167|-1.493|2.29|2.144|2.6|-3.661|0.777|-2.462|-1.493|5.72|0.595|1.408|1.429|3.376|2.82|-0.647|2.655|-2.376|-5.317|2.301|8.636|5.769|2.463|12.155|1.117|7.186|-1.475|3.354|-10.87|-10.244|-1.442|0|-0.952|1.205|-0.24|-6.935|7.971|-5.695|-3.728|-1.724|-1.277|-1.261|0.422|0|0.424|2.165|-1.702|0.642|0|-2.301|-4.016|1.014|3.138|4.825|0|-1.299|0.217|-3.556|-8.253|5.894|3.145|-1.446|-6.019|8.193|4.386|-5.979|-19.569|-5.486|1.109|3.443|-3.937|-0.157|-3.343|4.777|-1.875|1.426|-4.394|-8.333|-2.174|-0.136|2.503|-1.776|3.977|-0.283|-3.552|0.137|-12.976|-2.778|4.348|-3.944|-4.222|-0.442|0.556|1.239|-0.225|-1.549|-0.986|-0.328|-0.435|-0.325|1.317|-0.546|-0.651|-1.915|1.952|3.946|1.604|2.465|2.899|-0.6|1.092|2.488|-1.832|0.491|1.494|3.881|2.249|0.8|8.696|-6.757|-3.141|11.047|-4.444|-2.439|-1.731|2.877|-1.484|-1.2|-3.351|2.105|3.542|-9.494|-0.491|0.866|-1.463|0|0|-0.24|-1.672|2.465|-0.091|1.156||2.457|-0.932|-0.527|1.311|-3.085|-2.04|1.577|1.408|1.612|-0.978|-0.483|-0.5|0.676|-0.245|0.312|-5.415|8.978|-1.885|-2.217|6.415|5.813|1.981|0.568|-0.287|1.146|-2.51|-1.374|9.001|3.902|0.158|-1.389|-1.218|3.626|-3.647|0.718|0.41|-1.215|5.664|-5.076|10.183||-3.564|3.004|3.211|2.947|1.195|-2.105|-0.112|-0.354|2.267|0.962|2.463|-0.49|1.11|2.416|2.073|-0.258|-0.134|1.711|0.39|1.606|6.416|-0.148|2.628|-0.719|1.173|1.937|1.988|0.923|4.327|0.49|0.155|0|-0.155|-0.322|0.323|0|-1.123|-1.718|-0.313|0.781
08516|11656|/equities/jazan-dev-co|TADAWULALL|-1.118|1.443|5.895|-1.505|1.639|1.667|-1.099|5.202|-0.115|2.485|5.757|0.251|4.183|-1.923|2.228|5.825|0.558|1.702|6.818|1.538|-1.065|-2.667|0.746|-1.107|-1.455|-0.362|-2.817|2.158|-1.767|0|4.815|1.504|-1.115|2.281|-1.128|5.556|6.78|2.165|1.762|-0.439|1.333|-3.433|2.193|4.11|7.353|0.99|-5.164|5.446|1|5.82|3.846|6.433|1.786|5|-1.84|0|-1.807|-15.736|-3.431|0.493|-1.932|3.5|-6.542|-6.14|0|-4.603|-1.646|-1.22|4.237|-1.255|-0.83|0.837|-0.83|2.991|-2.5|-7.692|1.562|0.392|-7.942|3.358|-5.3|6.792|9.959|-2.429|-1.594|2.449|1.66|9.545|9.453|-10.268|-4.274|3.084|-3.404|-18.403|-16.763|0.581|2.994|13.605|0|-8.411|2.229|2.614|-5.556|20.446|4.669|-4.104|0|16.017|4.054|-1.333|-1.747|-2.553|8.796|1.408|-4.911|-12.5|-4.478|-6.944|-4.319|-0.66|2.712|-0.673|-1.329|-3.215|2.64|-5.313|0.629|1.923|1.629|-1.917|0.968|3.679|0.336|4.196|-1.718|1.394|-4.967|-10.119|1.818|0|-1.198|3.086|-2.703|2.462|12.069|-2.357|4.947|1.434|-3.46|17.48|-24.308|-2.402|-5.128|-0.847|-5.348|1.907|1.102|1.397|-1.105|-11.057|-1.214|-2.37|-4.308|-2.863|3.417|0.688|-4.176|4.119|-1.131|4.739||1.687|0.242|-4.167|2.128|-1.856|-6.304|0.656|2.697|0.907|2.558|5.911|-0.734|5.685|0.519|4.336|0.272|-0.271|1.934|0|2.26|0|0.283|0.57|1.153|1.166|0.292|-0.292|-0.58|0|1.173|1.488|0.299|1.208|0.303|-1.786|2.439|0.923|0.619|-0.309|1.25||-0.929|-0.309|0|2.532|9.343|-5.246|-11.079|0.292|1.484|-0.296|-0.88|1.791|-2.047|-0.292|4.893|0.615|-5.248|0|-3.652|8.868|1.553|-3.303|-0.893|1.205|3.106|0|1.577|-3.058|0.926|1.25|5.611|-1.623|3.356|-0.334|0.336|-4.487|1.299|-2.222|0|1.613
08517|19023|/equities/jouf-cement|TADAWULALL|-1.554|7.671|0.28|-3.378|3.208|0.28|-1.106|0.696|-0.139|0.419|-0.417|0.983|0.423|-3.406|-4.302|5.068|1.133|-0.251|0|0.887|-1.128|-0.25|0.629|-1.852|1.25|0|0|1.266|-4.819|-1.775|0|0.595|-1.176|-4.494|-1.111|0.559|-0.556|1.124|-1.111|-2.703|3.352|2.874|-3.867|0|0.556|0|-2.174|0.546|2.809|2.299|4.819|16.901|0.709|6.818|-3.65|0.735|-2.158|-9.74|-2.532|0|-2.469|0|-2.994|-1.765|0.592|-3.429|-2.778|-2.174|2.793|-0.556|1.124|-1.111|-0.552|1.685|-2.732|-5.181|0|2.66|-3.59|2.632|0|7.345|-1.667|-4.255|5.028|-1.105|4.023|4.819|1.22|1.863|-3.593|7.742|0|-18.421|-4.04|-7.042|-0.93|0|-6.114|-2.137|0.862|1.754|-2.146|-0.427|-0.847|-3.673|-1.21|1.639|1.667|-0.826|-0.82|-3.937|4.098|0.412|-1.22|-12.143|-4.762|-8.411|-2.432|1.858|1.254|-2.744|1.235|-3.284|-0.593|-2.319|-4.167|6.195|-2.305|2.967|2.121|-0.901|7.767|1.311|-2.244|9.859|-6.885|-3.785|1.278|0.643|-0.639|0.321|-2.5|-0.621|13.781|0.355|2.174|-2.128|-13.497|30.4|-23.547|-8.659|-11.386|-6.047|-2.05|2.81|-2.511|4.286|1.942|-13.263|-1.247|2.123|-5.04|0|4.641|2.597|-1.269|3.303|4.837|3.368||1.713|2.468|2.072|0.506|-2.255|-2.468|4.076|1.015|0.51|2.678|-1.321|3.816|3.646|0|-0.553|-0.853|1.109|0.309|-0.858|-0.79|1.669|2.018|-0.314|0|1.144|-0.569|-1.125|-0.312|0|0.88|-0.872|0.312|0.313|-2.506|-1.386|-0.837|0.3|0|-1.36|0.297||-2.88|1.58|-1.555|1.284|4.449|-2.147|-0.828|5.687|1.716|0.575|0.903|-0.577|-0.574|1.161|0.584|-0.9|-6.269|0|1.654|0.307|4.63|-1.707|-3.064|2.32|5.699|0.266|0.939|0|0|0.336|0.883|-0.875|-0.933|0.334|-0.333|0.604|-0.268|-0.664|0.333|0
08518|19030|/equities/kec|TADAWULALL|-0.459|-3.829|-0.44|-5.278|0.699|0|-2.721|3.23|0.282|-0.141|0|-2.201|-2.153|-1.459|1.208|-4.609|-1.761|1.662|0.256|3.311|-7.02|-1.277|-3.519|-0.583|0|-3.922|1.42|-1.124|-2.997|2.801|2|-0.85|2.023|0.581|-5.495|-3.704|-3.077|-1.015|-1.746|-5.869|3.902|6.218|-1.026|8.033|9.726|-0.904|2.469|2.857|2.606|-0.647|3.691|2.759|1.399|10.853|-5.495|8.765|5.021|-16.434|-1.718|0.345|1.399|1.779|-0.355|-3.425|5.036|-1.068|-8.766|3.01|3.46|-2.034|3.873|0.709|-5.369|11.61|-1.476|-4.577|4.797|-3.214|-6.977|0.669|3.103|4.317|4.906|-0.749|4.297|3.644|3.347|5.752|0.893|-3.863|2.193|10.145|6.701|-20.816|-12.811|-9.936|1.629|-0.647|0.325|-3.145|3.247|3.356|-4.487|2.295|4.096|-12.537|-5.367|-2.747|9.309|-0.597|-3.179|-0.288|-0.857|-12.06|-0.748|-14.862|2.169|-10.311|-4.104|0.752|1.916|-2.974|-2.182|1.852|-1.46|-4.196|0|-4.027|2.055|-3.311|-6.79|24.615|-0.763|8.489|6.623|-8.114|-15.292|24.359|2.632|1.786|-3.03|13.793|-0.49|4.082|10.423|0.282|4.734|0.297|-5.07|23.264|-21.739|-1.604|-0.532|-4.082|-4.854|3.258|-6.776|3.632|-0.721|-12.236|-0.837|-1.24|-3.968|-1.946|1.581|0|-3.065|-1.88|4.314|8.28||-1.05|-1.245|4.783|11.38|-5.492|-4.793|-0.434|3.596|-1.111|-2.808|6.928|1.168|0.943|-2.752|2.588|1.675|-3.016|8.564|0.761|-1.005|7.859|1.934|4.023|-1.136|1.149|-1.136|-1.95|2.571|-0.285|1.153|-2.254|2.601|0.875|-2.833|4.438|3.364|1.553|-0.617|1.25|9.589||-1.351|0.68|-1.01|3.484|3.61|-5.137|-8.464|-0.313|0.946|2.922|1.987|4.498|1.404|-0.35|-0.348|-1.034|-7.051|4.698|2.405|-1.356|4.61|-5.051|-3.257|0.656|2.007|1.356|2.787|3.237|6.513|3.162|0.397|-4.183|-1.498|-1.476|2.652|-0.377|0.379|-4.693|-4.152|9.886
08519|11746|/equities/kingdom|TADAWULALL|2.376|-0.394|0.396|-3.257|-0.949|-0.566|-3.636|6.589|0.389|0|-0.388|-0.193|1.373|0.196|-0.973|2.8|0.503|1.015|0.306|-1.603|-0.2|-1.478|-0.976|-0.966|0.485|-0.483|-0.481|1.463|-3.756|-0.467|0.469|1.429|-3.226|-1.81|-0.45|-2.632|0|1.786|-3.03|1.316|3.167|-2.643|-4.219|-3.265|1.66|-1.23|-1.613|3.333|10.092|2.83|3.922|0|-3.774|-1.395|-1.376|4.808|2.97|-6.481|-1.37|0.459|0|0.461|-0.913|0.922|0|-0.913|-0.455|-1.786|0.448|0.905|-0.45|0|-5.128|0|-2.5|-1.235|0.413|-1.224|-2.39|2.869|0|0.826|0.415|-0.413|-0.412|-4.706|8.051|5.83|-0.446|0.448|-0.446|1.357|0.913|-10.612|-19.935|-3.47|-0.937|-8.571|-2.507|3.161|15.615|0.333|-5.956|-6.176|-2.579|-7.181|10.588|-1.163|-4.709|0.278|1.124|-2.997|4.857|-1.408|-5.585|-3.59|-2.5|-1.235|-0.491|0.246|1.5|-8.046|-4.185|2.483|1.839|-3.118|0.223|-2.183|1.104|11.576|-0.49|2.256|0|1.013|-1.496|-4.524|-6.459|4.419|2.138|1.446|-2.582|6.5|5.263|5.556|2.857|-0.85|2.915|-4.722|-12.409|18.786|-5.978|4.249|-4.076|-4.663|4.043|-2.368|-16.667|-0.219|-1.082|-4.938|1.25|4.121|-0.216|-3.145|2.802|-2.725|3.024|-1.068|-5.263|2.917||0.629|-4.98|5.907|-2.869|-2.4|-3.101|-0.769|0|0|-2.985|0|-4.286|2.564|9.2|2.669|8.705|-1.754|0.22|-0.438|-0.652|-1.075|-1.691|-2.07|0.625|-1.639|1.455|2.34|4.444|-7.975|-1.012|5.782|0.215|2.87|0.667|4.167|-5.677|3.153|5.463|3.951|0.998||1.263|2.857|3.495|4.789|9.907|-6.105|-3.099|-1.114|-0.278|1.983|-1.671|-0.278|-1.37|0|-2.145|-1.842|-3.797|5.615|-0.267|5.932|5.672|-0.888|-0.588|1.796|-5.915|-1.934|-4.485|-0.525|0|-1.039|-4.466|0|-1.225|-3.774|3.667|1.741|2.29|-1.504|-0.25|-1.72
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-0.104|-1.744|-4.412|-7.273|-1.257|-0.09|-2.62|-0.435|1.59|0.533|1.625|-2.722|3.545|-4.679|-2.037|0.426|4.732|-1.408|-0.525|2.883|-2.717|1.875|-2.609|-2.954|0|-2.066|0.415|0.417|-4|1.215|-0.202|3.125|-1.031|-6.008|0.781|-5.185|-1.099|13.514|4.793|1.774|5.374|-5.31|3.432|1.392|4.612|-0.242|-6.561|9.95|4.145|5.753|5.797|5.183|-3.812|-3.125|-7.612|-0.522|-10.094|-13.061|-7.197|6.024|-3.861|-2.632|-9.215|-8.723|0.943|-6.471|-7.859|-1.337|0.538|-6.533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1.972|2.115|2.902|-7.033|1.17|-2.471|-1.313|4.102|1.386|0.198|4.24|-0.103|1.149|-0.313|-2.637|-3.523|1.59|2.444|9.354|8.981|-0.962|0.726|-0.721|-0.478|0|0.24|3.474|0.249|-3.365|2.211|-0.245|4.082|-1.16|-1.783|-1.368|1.286|-2.178|-0.53|-0.192|4.05|1.937|-1.9|0.402|2.154|-1.714|4.476|-3.945|-1.15|1.061|1.748|-2.212|0.964|6.371|5.829|3.612|6.494|5.103|-5.035|-7.937||1.113|3.392|-6.881|-2.098|1.799|0.113|-3.108|-6.237|6.536||-4.623|2.996|-3.907|-2.847|3.946|-4.983|2.322|4.87|3.337|11.057|13.674|-0.344|2.324|-4.57|-3.752|-1.214|0.903|-0.257|-4.835|9.738|-0.468|2.256|2.308|-2.389|0.205|-11.875|-5.2|-1.018|-1.887|4.767|-2.715|1.785|12.209|5.81|-1.68|2.976|-4.557|-0.066|7.067|-3.413|-0.611|-7.237|5.722|-1.7|-12.177|-10.396|0.362|-5.469|-3.076|-1.538|-0.186|7.018|-4.561|-5.223|-0.892|-3.029|-2.94|11.784|-2.828|-2.274|-1.407|2.848|2.645|9.225|3.952|-3.606|-7.428|-5.676|0.089|5.576|9.324|1.667|2.345|3.304|11.754|-2.519|5.841|-2.235|4.883|12.117|-12.572|0.837|3.877|-8.502|-2.096|-0.477|-5.994|3.598|4.614|-13.316||0.211|-4.771|2.47|-2.116|1.069|5.819|3.283|-0.056|0.898||5.757|1.567|3.688|-0.436|0.187|-4.182|-0.179|3.327|-4.417|-2.582|3.442|-2.432|5.177|1.046|-0.551|-3.826|-0.527|0.767|1.436|-1.416|5.542|6.147|-0.329|4.474|3.269|-4.09|-3.929|-1.801|3.391|1.211|-0.268|1.223|6.052|0.653|0.364|0.659|3.566|1.776|-0.766|0.385||0.697|-2.419|-1.047|0.678|3.266|-1.757|-5.351|-0.36|4.913|1.379|-1.732|4.403|-5.498|-2.393|1.026|-0.365|-2.282|-0.989|-0.352|-0.976|0|-2.778|1.583|-1.291|0.341|-7.328|-0.565|1.144|1.811|1.845|-2.128|0.323|-0.579|-1.769|0.317|0.574|-1.753|0|-1.42|5.744
08523|11696|/equities/natl-metal|TADAWULALL|1.465|-3.396|-0.656|-4.219|-0.09|0|0.541|-0.538|0.905|0.913|0.922|-0.913|-0.905|0.272|3.184|-1.567|0.092|3.14|0.095|3.346|-1.931|-0.145|-5.682|-0.452|-0.226|-4.32|1.092|0|-1.927|-0.638|0.213|4.922|1.361|-5.769|-0.213|-2.088|-0.622|1.048|-5.731|3.901|4.506|-1.028|-5.9|3.342|4.237|0.141|-5.397|4.134|-0.416|13.67|12.08|6.595|0.951|4.854|-5.705|-0.993|-0.8|-13.983|-17.011|9.586|3.748|-1.429|-8.103|-4.04|0.876|-2.437|-5.419|2.699|-5.197|9.719|-4.536|4.077|-2.388|-0.5|1.266|-11.933|-1.212|4.53|6.283|8.885|3.115|4.25|-2.195|-2.103|-1.353|-0.538|0.18|3.248|-1.598|26.152|-10.7|5.825|4.434|-13.478|-5.442|-8.159|2.182|2.689|0.27|-6.276|-1.166|0|-1.759|1.452|0.964|-4.482|-2.077|0.157|6.924|-0.293|-1.035|-2.306|6.231|-1.98|-5.002|-13.35|-1.604|-10.092|-4.174|2.563|1.468|0|-6.786|-3.548|-1.196|-3.081|4.027|5.006|3.176|-1.778|0.175|3.226|8.647|5.494|2.77|-4.087|-11.566|-4.543|-1.807|2.846|1.056|2.527|-1.802|5.288|8.176|1.02|5.184|-0.816|-4.374|12.172|-19.774|-7.272|1.435|-6.67|-11.708|-1.422|-0.786|-3.332|2.522|-23.474|8.737|2.203|1.948|5.317|14.501|4.956|-1.706|1.227|3.955|2.207||4.999|1.445|-0.451|3.684|-1.042|-5.107|-5.23|-4.069|-3.143|6.846|0.598|1.237|-1.067|11.105|7.425|3.839|2.412|2.16|-1.233|4.131|-0.928|1.572|3.657|-0.325|0|-0.965|0|-0.674|-0.635|-0.316|1.972|-1.309|-0.317|2.31|0.326|-1.287|1.635|0|-0.65|3.049||-4.238|1.335|-2.874|2.626|8.934|-4.776|-19.495|-0.805|-0.827|1.652|0|0.848|1.663|-1.636|0.825|4.668|-3.665|1.437|-1.96|1.713|0|-1.685|-1.091|0.825|3.772|-7.749|9.021|-1.723|-0.839|6.028|5.38|-2.173|-1.833|6.838|5.524|-7.347|8.296|5.071|1.447|3.451
08524|11615|/equities/malath|TADAWULALL|4.588|-10.937|23.077|-16.025|26.06|0.491|-3.507|-2.765|-0.641|-0.727|-1.786|2.564|-2.063|-9.863|11.241|18.298|-1.364|4.725|1.111|-0.442|-2.27|-1.333|-10.287|-2.791|-1.149|0.944|1.204|1.606|-4.106|-0.872|2.457|0.977|1.064|0.535|-0.983|-5.233|-1.899|2.82|6.549|0.232|4.604|-7.543|0.601|-1.988|6.343|-0.545|-1.835|4.808|-0.16|-3.994|2.6|7.816|-0.085|3.424|-14.618|8.191|-11.803|-9.632|-3.287|-0.893|3.861|-6.046|-5.54|-3.42|-1.145|-27.193|-0.866|1.762|7.387|-0.333|0.691|-1.278|-0.845|3.092|-0.13|-9.524|-0.82|1.546|-3.407|5.878|2.069|3.246|1.562|-5.687|-0.448|2.806|13.877|5.749|2.059|-2.509|-12.125|7.336|-1.169|-20.402|-16.115|-5.934|12.678|-1.596|-2.94|-6.586|0.744|1.357|-1.544|1.691|-1.34|-6.594|-2.337|0.355|9.79|1.922|-2.296|-5.654|7.24|-0.45|-9.585|-19.392|-1.826|-12.601|-8.474|5.379|4.703|1.874|-4.993|3.692|2.119|-1.02|6.713|5.342|3.817|-1.526|-4.538|-0.126|1.912|3.721|5.032|-6.642|-6.363|-8.224|-1.279|7.599|-3.799|-4.297|1.68|9.687|6.499|-2.093|-2.762|-1.473|5.322|23.497|-28.31|-17.227|21.835|-12.55|21.504|26.343|1.229|-0.209|10.239|-16.864|-0.16|5.649|-3.949|8.717|4.342|5.143|-0.603|-0.4|0.953|3.59||-0.12|-1.21|-1.368|-1.35|4.943|-0.33|-4.036|-4.092|-2.899|0.703|2.922|-0.222|-2.78|4.72|3.059|2.784|-0.209|0.21|-0.209|-0.476|-0.679|0|6.111|-3.097|3.423|-3.31|1.95|-1.913|-0.453|-1.635|7.204|5.801|0|0|-0.537|0|-1.291|1.308|-0.766|1.589||-4.056|-3.416|0.472|2.024|9.613|-3.696|-9.789|-0.244|0.707|0|1.213|4.045|-0.993|0|-0.256|-0.255|-5.398|-0.926|-0.947|-3.347|6.683|-8.693|3.37|0.667|0|-2.212|-0.871|3.16|0|2.802|-0.916|-0.704|-2.011|1.606|-1.126|-0.915|-0.2|-1.987|0|-0.639
08525|11729|/equities/makkah-constru|TADAWULALL|1.257|-6.892|-5.412|-4.127|-1.05|0.117|-3.167|-3.07|0.11|0|3.171|4.497|-2.874|-2.137|-3.37|-4.663|-3.307|-0.598|0|-0.199|-0.593|-0.296|0|-5.361|0.468|-1.613|-1.81|2.315|-9.434|0.21|15.254|2.228|5.208|1.053|4.11|1.389|-1.099|0.831|0.838|-0.831|1.977|0.568|-1.676|-2.452|2.228|-0.554|-0.824|1.393|1.989|0.571|2.041|1.479|0.595|0|-3.448|-0.287|-0.852|0.571|-1.13|1.433|1.749|2.388|-1.471|-3.409|-0.565|0.568|-3.03|-0.275|1.676|-0.279|1.412|5.357|-1.466|0.888|-2.874|-1.136|0.285|-0.567|-2.216|0.838|0.562|4.706|2.102|0|-0.597|-1.18|2.108|1.84|0.929|-4.438|-1.744|2.994|5.696|-5.952|-6.667|-2.703|2.21|9.036|-6.215|-8.29|18.769|19.485|1.115|1.894|-5.714|-3.78|-6.129|3.679|0|-2.922|0.326|-2.229|2.614|-0.649|-5.81|-7.887|-2.473|-1.355|-3.15|0|9.483|-2.247|-4.301|-4.124|5.149|-5.385|-2.5|-0.249|-1.956|-7.675|-1.116|-3.656|12.048|3.75|-0.99|1.508|-2.927|-0.243|4.315|8.242|-0.546|10.574|-0.898|1.829|4.459|0|3.289|-1.935|-1.899|17.91|-10.368|-0.333|-4.153|-2.795|0|1.899|-3.067|-1.212|1.852|-4.425|-0.294|0|-0.293|0.294|0.89|0.298|-0.885|-0.587|-0.583|5.538||1.563|-0.621|0|-3.012|-1.484|-5.07|0.282|-1.117|0|3.17|-0.857|-1.13|3.207|1.78|0.898|-0.89|1.506|1.22|-2.959|8.333|14.706|-0.366|1.866|-0.372|0|-1.465|0.738|-3.559|-0.707|12.749|0|-0.397|1.205|-2.734|-0.775|0.389|-5.166|0.37|-0.735|0.369||1.88|-2.206|2.642|0.76|2.335|-3.383|-2.564|-0.727|-2.135|-1.404|0.707|4.428|0|-2.518|-2.797|-3.378|9.63|12.5|10.599|2.844|5.711|0.808|1.852|9.213|3.488|0.467|0.469|-1.389|3.846|1.463|-0.243|0.735|-0.488|0.737|0.494|0|0.998|-0.743|-3.118|1.46
08526|11616|/equities/medgulf|TADAWULALL|19.023|2.321|-4.437|-5.484|-10.275|8.477|-2.599|0.926|0.778|0.626|-3.182|-15.924|-4.964|-6.03|-1.236|8.802|-0.608|0.122|0.244|0.49|-2.275|4.702|-5.06|-6.925|-18.326|1.376|8.189|-1.707|-9.292|-1.31|-0.866|-3.549|3.233|-6.827|1.426|-4.369|-4.101|-0.676|1.559|0.564|0.063|-1.707|1.397|-2.182|1.617|4.596|-1.284|17.56|4.331|3.001|8.954|2.816|-0.181|-2.39|0.893|2.035|9.405|-5.139|-4.888|0.422|4.27|-3.074|-8.798|-5.557|0.899|-9.35|-1.697|0.856|2.283|7.588|1.514|-1.284|-0.806|2.944|0.403|-12.199|-1.258|3.822|-5.357|1.818|4.177|3.833|3.067|-0.517|-2.912|6.353|20.026|4.872|6.324|-0.674|-12.701|4.873|-0.965|-23.898|-12.323|-7.653|18.515|-2.116|-0.821|-8.932|2.078|1.158|-3.478|4.252|-4.553|-2.471|-2.028|-1.665|11.867|1.74|-2.826|-1.185|9.27|-0.437|-10.32|-15.253|-3.003|-24.591|0.514|1.276|0.261|0|-3.32|-4.75|-10.388|-6.225|1.539|-2.306|2.286|-2.167|-4.246|-1.681|-2.549|4.39|0.823|1.514|-6.233|-9.782|-0.472|17.971|-5.649|-4.749|16.971|4.551|0.032|-0.809|-2.614|1.452|10.014|48.931|-17.986|-27.674|7.806|-21.58|-10.653|-3.446|2.563|10.686|15.524|-20.616|7.828|9.328|0.905|6.681|7.137|3.917|8.036|-0.448|13.211|1.934||4.705|6.337|0.365|4.037|2.2|4.092|1.678|-2.569|-3.525|-5.52|0.782|1.273|1.914|-1.588|6.428|-0.593|0.596|-8.254|3.119|7.317|5.128|1.29|6.586|7.029|-1.806|0.728|-14.424|0|-5.057|1.517|7.818|3.362|-2.623|-0.325|-4.675|5.59|-0.649|5.157|7.37|0.368||-0.73|-0.364|1.853|-5.962|20|-0.416|-4.21|3.107|-2.037|3.139|3.91|5.278|4.541|1.446|0|-2.583|-2.987|3.079|-1.007|-2.198|3.422|-3.65|-0.376|1.116|-3.899|-1.724|-1.718|3.181|-2.417|3.941|2.19|3.383|3.529|-1.929|-2.974|-0.358|-1.111|-1.786|-1.08|0
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|-0.996|-4.062|-0.119|-6.577|1.701|-1.891|-0.882|1.228|2.989|2.594|5.736|20.602|3.421|2.88|-1.884|-0.779|-0.926|1.567|-0.312|0.313|-2.297|1.24|-5.839|-4.861|0|0|6.667|-10.596|-3.822|0.641|0|1.961|-1.923|-5.455|-1.198|-4.571|1.156|1.765|-2.857|1.744|6.173|-0.613|-4.678|3.012|7.097|0.649|-4.938|10.204|2.797|-1.379|10.687|5.645|0.813|6.034|-1.695|4.425|-4.237|-16.312|-3.425|0.69|0.694|1.408|-5.96|-1.948|0|6.207|-4.605|-1.299|4.762|-0.676|0|-0.671|-6.875|7.383|1.361|-10.909|-4.624|6.79|-6.358|16.107|1.361|2.083|-0.69|-4.605|0|5.556|2.857|5.263|5.556|-10.638|-1.399|10|-2.256|-17.391|-8|-5.405|0|3.933|-6.806|-4.975|2.03|3.684|-3.553|3.684|0.529|-4.545|-4.808|1.463|5.67|-2.513|-2.451|2|7.527|-1.064|-6.468|-17.959|-2.39|-6.691|-1.825|0.366|1.866|-1.471|-2.857|-3.78|0|-5.212|-2.54|0.639|-0.949|-2.167|5.212|3.367|0.338|2.069|-6.452|4.73|-7.788|-9.577|0.282|-4.582|-1.852|0.532|-24.194|0.813|13.626|3.589|3.21|-7.534|-1.129|28.035|-23.282|-4.246|7.534|-1.351|0.909|7.843|2.771|2.85|4.607|-4.156|0.785|-5.211|-1.225|5.426|10.571|2.639|51.773|3.374|-1.807|2.786||-3.003|3.416|-0.617|5.195|0.326|-5.538|-3.561|-1.173|-0.292|2.395|4.375|1.266|1.935|-2.208|3.934|2.007|1.356|1.375|2.105|1.064|-0.704|1.429|0.719|-1.418|-2.422|-1.701|3.887|0.355|0.714|3.704|0.372|0.373|-0.372|0|-0.37|-2.174|1.845|2.264|-0.749|2.299||-2.247|-4.643|-6.04|4.561|2.151|-4.778|-14.974|0.996|-0.234|0|3.762|0.549|-0.546|-4.85|-0.802|1.808|7.255|-2.737|5.452|0.257|3.874|-7.934|-1.095|2.494|1.971|-3.497|1.939|-0.312|4.631|3.932|-2.058|-2.335|-2.528|-0.566|0.888|-4.075|2.494|-1.11|-1.338|1.922
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-5.787|-14.309|0.985|-6.881|3.81|5.175|-6.113|-0.623|-0.311|-2.866|2|-16.56|2.5|-1.935|-0.513|1.697|3.514|-1.726|0.668|2.466|-3.311|0.667|-2.913|-3.438|0|-1.235|3.846|-1.887|-0.625|5.263|4.467|-2.349|4.93|-4.054|6.093|3.717|-2.536|1.471|-1.805|1.095|0|-7.744|0.338|1.024|2.091|3.61|2.974|5.49|-4.494|6.375|1.619|8.811|-0.439|10.145|-5.909|7.843|-1.923|-6.726|1.364|0.457|8.955|-11.454|-0.873|-11.923|-1.887|-0.376|-6.993|-0.348|3.61|-2.807|-3.39|2.431|3.597|0.361|-1.773|-3.754|1.034|-1.361|1.379|5.072|-2.817|-1.389|-6.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL|-2.477|1.572|1.489|6.818|3.774|-1.395|1.176|0.592|0|-1.17|5.296|-0.612|1.365|12.256|-0.554|0|0.557|1.7|-0.843|0.707|-2.751|-2.416|-6.875|-3.904|-4.31|2.053|1.791|-0.298|-1.466|-1.445|2.367|2.424|1.538|-0.915|0.923|-2.108|-2.353|0|-2.299|0.578|6.79|0.31|-6.377|4.23|4.747|-4.242|-3.226|12.171|1.672|3.819|8.271|7.692|-3.137|1.594|-6.343|2.29|-3.676|-14.465|-5.638|0.298|-0.885|-3.693|-6.383|-4.082|3.43|-2.821|-3.465|3.59|5.978|-1.34|-3.866|1.042|0.524|1.058|-0.787|-6.158|0.995|3.077|-6.699|8.29|1.312|4.098|-3.684|-15.556|15.385|1.828|1.055|6.461|11.599|-9.117|1.153|5.793|1.235|-24.651|-8.898|-9.231|7.66|3.205|-13.333|1.124|1.908|0.383|-5.435|0|1.099|-1.444|-7.667|0.671|2.055|0|-0.341|0.687|1.042|6.667|-3.226|-17.211|-2.601|-9.896|-6.569|0.735|1.493|-1.471|-4|-4.279|-0.225|-4.095|-1.486|-0.633|1.935|6.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.994|2.028|-0.127|-3.541|3.54|-3.537|1.737|0.124|-0.248|-0.247|2.795|-0.38|4.497|-1.691|4.484|-6.835|8.219|-6.41|4|0|0.134|-0.465|5.986|-7.19|4.795|0.69|1.399|-2.222|-0.51|3.521|0|2.342|-2.116|-2.41|3.75|0|-2.439|5.321|-6.678|-1.017|2.076|9.057|-10.017|-0.338|-0.169|-0.671|1.361|8.487|3.042|-0.942|-5.179|9.375|7.113|4.367|0.219|0.219|-0.87|-6.122|-2.778|0.398|-0.791|0.397|-5.97|-4.965|1.439|4.12|-1.838|-1.805|7.573|0.39|0.391|-0.777|0.586|-0.775|-2.273|-2.762|3.626|3.15|-1.167|1.381|8.565|1.965|0.439|-8.8|7.759|0.87|1.996|-1.096|7.042|-6.167|-1.518|5.251|13.472|-10.441|-14.143|3.719|0.833|7.143|-2.82|-0.216|0.435|3.604|-0.671|-5.297|5.593|-6.485|-3.434|1.02|-0.407|-1.205|0|0.201|2.686|0|-14.184|-0.177|1.073|-5.574|-2.31|1.169|3.276|1.576|-0.696|1.95|-0.704|-0.699|0.527|4.596|3.817|-1.873|-2.909|-1.079|1.832|7.269|-2.863|-3.142|0.558|-1.465|0.368|-2.158|2.206|-1.449|8.661|-0.392|0|1.796|1.417|-0.403|-1.782|4.772|-1.23|-1.414|0.61|0|-1.403|-0.598|-3.831|1.953|10.823|-9.234|-1.165|7.966|-1.037|-3.984|4.583|1.488|0.034|0.922|0.137|8.658||-0.037|0.149|-0.241|4.035|-3.664|-7.469|7.611|3.587|1.677|1.928|6.568|-1.523|3.632|0.653|-0.369|-0.281|5.401|5.102|-2.339|1.786|5.66|-9.412|0.874|1.754|-1.724|-2.51|3.168|-3.889|-1.099|-3.191|3.57|0.287|2.26|-2.747|5.519|-2.554|-1.117|3.78|0.279|5.186||-2.667|3.397|2.835|0|5.333|-3.846|-3.704|-1.818|4.749|-2.765|3.846|8.333|-0.332|-2.694|8.38|-1.439|-2.113|0|0.709|4.848|-0.767|5.054|-5.147|7.937|-4.545|-2.941|6.65|0|-0.375|3.627|2.083|2.961|-0.81|7.241|3.252|4.902|-1.923|-2.329|-0.967|-1.826
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL|3.39|-5.126|-0.201|-3.578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-0.166|-1.948|-0.645|0.649|3.01|-1.483|2.881|1.375|1.571|2.504|-2.102|-2.393|2.094|3.804|-4|2.496|0.538|3.333|2.273|1.538|-6.137|-0.717|-3.125|1.408|-3.072|-3.3|-4.416|-3.939|-2.941|7.937|7.877|19.918|5.184|-4.339|1.468|6.236|0|2.045|-2.655|-0.221|4.378|-4.825|-5.394|0.208|4.338|-1.915|-3.689|1.879|4.357|6.25|8|5.82|-1.818|4.054|-11.905|17.647|2.586|-3.333|-4.762|0.265|0|0|-5.985|-4.524|0.239|-1.412|-5.134|-1.754|5.069|-0.459|-0.909|2.088|-1.147|3.81|0|-7.489|6.323|1.425|-5.393|4.953|1.923|-0.087|3.855|-9.072|-0.206|-5.814|13.907|22.432|5.114|-1.124|-4.813|1.081|6.017|-16.507|-31.023|-7.055|1.558|10.69|-6.752|-6.325|0|7.097|-3.427|0.313|-1.235|2.857|-3.374|6.189|3.367|2.768|-2.694|0.338|2.778|0|-3.03|-15.625|2.029|-2.817|-2.74|2.817|5.341|0.298|-2.609|-0.289|2.671|-2.035|-0.578|0.29|3.604|-3.757|-1.705|0.571|-0.285|4.154|-5.07|1.429|2.639|-3.821|3.723|0.267|-16.444|-1.837|-2.558|11.08|7.645|0.926|-0.613|6.189|0|12.868|-20.7|3.003|-7.242|-2.973|-5.371|2.356|-4.5|-0.99|0|-9.62|-0.667|1.81|-5.556|-2.092|-1.848|-5.809|4.449|1.589|3.019|2.143|-0.468|-0.259|1.447|-1.656|-0.464|-5.317|-9.791|3.085|12.791|0.231|-3.585|22.576|0|-0.272|1.1|4.971|-0.859|2.044|12.032||2.611|2.72|0.269|-2.619|3.967|3.087|-3.892|1.209|8.967|0|0.341|-0.34|-0.675|0|2.024|0.694|4.581|-2.087|2.132|-0.72|1.416|0.367|-3.451|3.196|1.813|3.763|3.91|-1.917|-8.42|1.787|0|0|0.368|0.741|2.178|1.881|-0.718|3.881|-3.039|0.778|-0.772|3.91|3.261|-3.881|1.979|-1.598|0|-3.377|-5.986|4.403|9.714|-0.207|-0.155|-3.158|-1.14|1.153|-0.746|-1.18|-1.501|-4.31|-2.132|3.279
08535|40407|/equities/najran-cement|TADAWULALL|-5.438|2.62|-1.899|-2.293|-0.435|1.322|-2.68|-0.533|0.321|-1.058|-0.631|1.603|-1.474|0.105|-2.165|-1.623|-0.805|-0.798|0.2|6.724|-4.388|-2|-1.478|-3.791|3.431|-1.449|0.976|-1.442|-4.587|0.461|-0.913|1.389|-3.571|-1.322|-4.219|5.804|0.901|0.452|-4.741|-0.855|8.333|-3.571|-5.485|-2.469|2.966|-5.6|-3.846|7.438|4.31|0.433|3.587|12.626|2.062|3.743|-6.5|-2.439|-0.966|-6.335|-0.45|0.452|0.455|1.382|-6.466|-4.132|0.415|-3.213|-5.682|-1.859|1.128|1.141|-1.128|-0.746|-1.832|1.111|-0.735|-7.797|4.982|1.444|-4.483|2.113|-1.045|8.712|-1.859|-7.241|5.072|-1.429|9.375|8.017|-0.837|1.702|-8.915|15.695|5.189|-11.297|-9.125|-11.149|-2.951|0|-7.295|-6.534|-1.401|6.25|-0.885|0.593|0.597|-8.219|-3.183|-0.528|3.27|-1.609|-2.611|-3.769|3.646|-2.785|-10.431|-6.962|-0.211|-7.588|-2.652|0|1.538|0|-2.985|-2.899|-1.075|-2.448|-4.348|1.701|-2|3.093|-0.342|4.286|1.818|11.336|-2.372|-6.296|-1.46|-6.485|1.384|-0.345|-2.027|-1.003|-4.167|6.485|4.643|-8.497|10.87|5.344|-9.966|6.204|-11.897|4.362|4.561|-0.697|-5.592|-3.797|-5.952|-4.274|1.153|-8.684|0.796|8.023|0|4.805|-2.346|1.488|0.599|0|1.829|3.145||-0.625|1.266|-0.629|4.95|-2.258|-4.025|2.215|6.397|2.768|5.861|-0.365|0|9.163|1.826|0.612|-0.609|-0.805|1.016|-1.205|-1.19|2.857|-2.39|0|-2.335|2.39|0|1.21|0.202|2.273|-0.206|-1.423|-1.006|0.202|-6.767|-2.564|0.738|3.831|0.772|-0.385|2.362||-3.788|-1.124|3.488|-0.386|9.514|-12.731|-5.903|1.767|1.071|-1.06|3.285|0.735|-3.887|1.434|3.717|-0.37|-4.93|2.899|5.747|1.556|-1.533|0.385|-1.141|0|4.781|3.934|0.835|3.905|-2.537|2.16|5.708|3.791|-3.872|4.773|5.276|-0.748|3.351|2.105|-1.554|1.047
08536|11695|/equities/nama-chems-co|TADAWULALL|9.89|1.563|-3.656|-12.676|-1.114|3.657|0.484|8.842|2.814|-0.538|3.222|9.223|9.139|3.567|-0.137|-2.276|5.957|1.439|-0.144|-0.429|-6.8|-2.597|-14.444|-6.736|-5.813|5.634|0|-5.333|-5.063|0|0|-1.25|0|-2.439|-1.205|-2.353|-4.494|0|-7.292|31.507|-3.947|-1.299|-20.619|-29.71|4.545|1.538|-1.515|4.762|4.132|7.08|6.604|8.163|-1.01|5.319|-4.082|0|4.255|-14.545|-4.348|1.77|-1.739|0|-4.959|-2.419|2.479|-8.333|-2.941|-1.449|7.812|0|1.587|-1.563|-3.03|5.6|-2.344|-6.569|0|2.239|-4.286|9.375|0|11.304|-2.542|-4.065|2.5|0.84|6.25|4.673|0|0|-2.727|5.769|2.97|-19.2|-6.015|-7.639|-3.356|-1.325|-3.822|-5.988|1.212|0.61|-2.959|-1.744|2.381|-4.545|-6.878|10.526|1.786|1.818|-2.367|-2.874|4.819|1.84|-7.386|-12.438|-1.471|-5.991|-3.556|3.687|3.333|-2.778|-4|-5.063|2.155|-4.527|-1.22|0.408|-0.407|-1.205|3.75|5.263|4.587|2.347|-2.74|0|-8.368|-10.821|1.132|-2.574|6.667|2|-7.749|17.826|11.65|-5.505|3.81|-1.408|-4.911|30.233|-25.217|-6.122|-5.405|-1.894|-5.036|0.725|-3.496|-3.051|-1.993|-9.337|0.606|0.304|-4.36|-5.753|5.187|2.967|459.716|2.174|1.577|-0.314||0.315|-3.354|-0.304|6.472|-2.83|-10.924|0|2|-1.961|8.182|5.096|0|-0.946|-0.314|0.952|0.639|2.961|3.401|2.797|0.351|3.636|2.996|0.376|0|0.377|-1.119|-2.19|-3.86|-1.042|3.597|3.346|3.462|-0.763|2.745|0.791|2.016|1.224|1.24|-2.811|4.184||-2.449|0.41|-0.408|4.255|4.444|-2.597|-10.465|1.176|2.823|0.813|-0.405|2.49|-1.23|0|0.412|0|-7.252|3.968|2.024|0|2.917|-4.382|-0.791|-0.394|-1.931|-2.632|1.527|-1.132|1.533|2.353|-1.163|-3.008|-1.115|0.373|0.752|-1.845|1.119|-1.107|-3.214|5.263
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1.702|-2.083|-0.724|-7.729|2.745|-2.672|-3.853|2.83|1.145|-0.569|5.4|-1.381|2.321|0|-1.687|-2.326|1.575|-3.605|4.563|14.545|0.802|4.928|0.726|1.225|4.884|-2.75|3.627|1.047|-2.051|1.036|-1.026|1.299|-1.282|-2.256|-2.445|-1.918|0.725|0.976|-3.981|-1.839|6.88|2.778|-6.383|-1.399|4.634|-2.844|0.957|-1.415|-0.235|3.155|-1.905|-0.943|5.211|18.182|-4.213|4.706|2.719|-1.194|-6.944|1.408|2.601|-3.081|-2.459|-1.613|-0.268|-0.533|-6.25|-4.077|4.25|0.251|-0.25|-0.249|-1.474|0|-2.398|-1.651|-0.935|-0.233|-3.378|5.213|3.941|2.267|-0.75|-4.077|1.956|-3.991|4.412|4.884|0|-0.512|-2.736|4.416|-0.773|-6.731|-13.872|-4.828|0|-0.976|-0.966|-3.721|0.467|5.941|-2.415|-1.896|-0.939|-1.843|-0.913|1.86|0.467|0|-2.727|-3.509|6.542|-2.283|-4.783|-5.738|-0.813|-3.529|-2.299|0|2.756|-0.781|0|-1.916|-1.88|-1.115|-1.103|-1.805|0.727|-1.434|-3.793|6.618|5.019|7.025|-1.626|-2.767|-2.317|-3.358|-0.372|0.749|-1.111|4.247|6.148|2.521|4.386|-1.724|-30.33|-0.893|-5.485|-0.837|6.222|-5.858|-2.846|0.408|12.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|1.186|0.855|-0.847|-4.839|0|-0.958|1.295|0.325|0.163|-0.162|-2.222|3.96|0.165|-0.982|-2.552|1.951|-0.324|1.314|-0.327|2.003|-0.498|-1.311|-7.925|-0.376|-0.746|-0.372|-0.738|-2.166|-1.423|1.079|2.206|3.422|-3.309|-6.529|3.559|1.812|-2.473|2.536|-4.167|-1.031|5.435|0|-5.155|9.398|2.703|-0.766|4.4|5.042|3.478|5.991|4.327|10.053|0|8.621|-6.952|-0.532|-6|-12.281|-3.39|0|1.724|1.31|-6.911|-4.651|2.381|-3.448|-5.776|-5.137|6.182|-1.079|0|-0.714|0|2.19|0|-5.517|-2.357|3.484|-7.717|11.871|0.725|1.471|0.369|-3.214|1.449|-2.128|6.015|4.724|6.276|-2.049|2.521|-2.857|9.865|-14.559|-13.289|-5.643|0.631|2.258|-7.463|-5.634|3.198|2.077|-3.989|2.632|1.786|-3.17|-4.932|3.693|3.226|-0.583|-2.279|-4.878|6.957|3.604|-5.666|-19.59|-0.903|-6.737|-3.846|0.407|4.017|-4.057|-3.711|-8.571|1.449|-2.817|-2.74|1.742|0.702|-2.73|3.169|0.353|1.071|1.818|1.852|1.887|-6.69|-3.401|1.73|1.049|-0.694|1.408|-2.069|4.693|13.061|0.204|5.161|-0.641|-10|22.066|-26.298|-6.169|-1.282|-3.106|-6.667|1.77|1.194|0.904|-2.924|-8.311|-0.267|0.809|-4.381|-2.757|-4.545|12.973|0.817|-2.133|3.591|4.928||-0.289|-0.575|-0.287|0.287|-1.136|-5.882|1.63|-1.604|-1.058|-3.817|10.393|6.907|2.778|4.18|0.974|-0.965|2.303|2.703|-1.003|2.397|0|0.69|-0.344|-1.356|-0.338|-0.337|-2.623|-0.651|-0.325|-0.645|0.649|-0.645|0.649|0|0.654|-6.135|1.875|-1.235|2.532|-1.25||-0.312|7.718|-1.65|4.483|7.407|-3.571|-12.226|1.592|1.618|0.325|0.654|3.03|-1.98|-2.885|1.961|-2.236|-6.287|-0.595|4.348|-2.719|1.223|-6.571|11.111|3.96|8.993|-4.138|1.399|0.351|6.742|-0.743|-6.92|8.647|-1.845|-1.812|0.364|-1.786|5.263|-1.845|-2.518|2.206
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-4.192|9.868|-1.085|-2.947|-0.419|0.846|-1.046|-0.417|0.946|-0.523|-0.209|2.68|0.323|-3.826|-1.327|-0.407|-0.405|-0.403|0.202|1.227|-2.2|1.523|-1.5|-1.478|1.5|-0.99|0.498|0|-2.427|-1.905|-0.943|-1.852|-1.818|-3.084|-1.304|1.322|-2.575|0|-2.101|1.277|5.856|-4.721|-8.627|-0.391|1.587|-1.946|-0.772|5.285|2.929|1.702|6.818|12.821|1.562|4.918|-7.576|-0.503|-5.238|-8.297|-2.137|0|-0.426|2.174|-5.35|-0.41|-0.408|-1.21|-0.8|-2.344|2.4|0|0|0.402|-1.19|-0.395|0.397|-2.703|1.569|0.791|-2.317|1.969|-0.781|6.224|-2.823|-5.344|-0.38|0.766|6.098|5.128|-1.681|-0.418|-1.646|6.579|1.786|-17.949|-3.191|-6|-0.332|0.669|-0.993|-5.329|2.903|1.639|-4.688|-0.621|-2.719|-2.933|-2.292|1.749|1.18|-0.877|-0.581|-1.714|2.339|-1.441|-3.878|-9.975|-0.988|-8.784|0.909|1.617|0.231|-2.041|-1.782|-0.222|0.446|0.224|-1.106|-0.221|0.443|-0.661|-0.439|1.333|3.211|1.869|-4.251|-1.758|-0.438|-3.178|0.212|3.289|-0.654|1.549|-2.376|2.208|5.349|-0.693|1.168|-0.696|-2.268|4.751|-3.44|-4.595|-3.178|-1.461|-0.208|-0.208|-2.434|-1.202|4.612|-11.338||0|-6.272|3.61|-0.717|2.198|0|3.802|0|0||0.766|0|0.385|1.961|-0.391|-3.03|-0.377|1.923|3.586|0.4|-0.794|2.024|2.917|-0.208|1.907|-1.255|-0.417|0.418|-4.781|0|0.4|0.806|1.018|1.029|3.404|-0.212|0.426|-0.213|1.293|0.433|0.217|-0.216|0.873|-1.717|0|-0.64|1.296|0.652|0.437|2.004||-1.319|-1.087|-0.862|1.532|7.026|-3.175|-7.933|2.35|-0.213|-0.425|1.728|1.982|1.794|4.941|1.918|1.214|-2.6|1.439|0.24|0.241|2.469|3.316|-1.754|3.368|6.044|-3.704|0|-0.264|-2.571|-2.015|-8.525|-3.125|3.704|1.887|-21.481|||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|3.478|5.344|1.708|-9.04|3.358|0.587|2.406|2.623|1.887|-0.469|2.077|-3.544|10.562|-1.675|1.015|0.169|-2.961|6.294|0.527|0.53|-4.392|-0.921|0.42|-3.644|-17.667|1.695|8.856|1.119|-1.471|5.837|1.132|1.482|-3.414|2.022|-7.195|4.923|0.11|7.665|1.314|-2.561|4.374|5.378|-4.756|-0.485|1.728|-2.056|-1.195|3.846|7.898|0.134|0.811|14.198|-2.556|7.955|-12|-1.685|2.742|-3.883|-33.241|42.857|3.279|-1.877|-3.99|-3.117|4.291|-3.634|-5.226|-2.32|-25.043|42.151|0.124|-1.463|-1.205|2.723|-2.768|-3.596|2.133|-0.939|-3.729|-2.21|12.702|6.217|2.578|-0.136|-6.818|1.799|15.946|6.339|-0.316|8.205|-13.717|2.727|25.237|-19.665|-9.015|-16.163|-1.489|-0.683|-8.628|-5.871|-0.098|3.229|-1.978|0.099|-1.077|-5.375|-9.556|0.675|5.898|-0.356|-3.273|-4.208|1.169|-0.416|-4.296|-12.648|-3.488|-11.144|3.008|3.758|2.614|0.658|-2.627|-3.164|-0.186|-0.432|-3.395|-2.44|0.879|-1.728|-0.97|7.283|4.209|-1.816|8.566|-3.856|-7.273|-8.991|12.679|6.556|0.133|5.75|0.211|4.173|5.32|-0.384|-0.306|-1.434|1.145|8.714|-9.125|-13.39|-7.437|-2.991|-6.112|-0.329|-7.419|-7.736|25.25|-47.112|42.415|-1.094|-4.671|-2.202|0.41|0.37|1.842|-1.322|-1.103|3.204||8.757|-2.764|2.14|-0.903|-2.593|1.881|-3.625|-0.898|6.612|1.905|8.852|0.254|1.025|-2.595|5.976|-7.213|9.393|3.099|-3.006|0.757|-1.858|2.67|-1.872|4.294|-1.915|-8.417|-6.86|-2.547|23.609|6.019|7.22|24.108|7.137|0|0|-1.998|1.78|5.64|-0.357|3.892||0.653|-0.279|0|2.969|1.359|-4.186|-5.867|0.973|2.539|0.639|0|-2.23|-0.267|0.898|0|-0.624|-1.494|1.246|0.268|-0.621|2.545|-2.135|0.268|-0.267|-11.566|-1.625|2.458|1.123|3.83|0.84|0|-0.251|-1.728|-0.897|0.327|-0.892|1.481|-5.96|1.095|2.24
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|0.227|2.558|-1.714|-3.634|1.68|0.45|0.225|1.954|2.837|0.955|0|-0.828|2.177|-3.837|-1.263|-0.115|-1.134|-2.434|0.444|5.386|-4.153|-0.168|-3.514|0.543|-3.665|-2.302|0.773|-1.272|-1.75|0|-2.439|4.326|0|-4.146|0.49|-1.211|-0.721|0.971|-2.138|-2.093|13.158|0.529|-10|-3.448|13.281|-0.26|-3.266|4.737|-4.04|10|3.746|9.81|-4.532|2.795|2.222|3.96|11.397|-9.03|-7.716|0|1.567|4.934|0.997|-4.747|3.947|-11.37|-0.291|-2.273|3.835|0|-1.739|-1.989|-3.562|3.107|2.609|-1.709|0.862|5.455|-5.444|-5.93|6|2.639|4.923|-2.402|6.39|-0.949|2.932|10.036|12.955|-3.891|-8.865|2.92|-4.861|2.857|-0.709|-16.814|-15.25|6.667|-3.846|-7.143|1.449|5.612|-6.888|-2.093|0.467|-6.14|6.542|1.422|14.054|-0.538|-3.377|-5.405|0.494|9.164|-12.293|-7.642|-3.376|-9.542|-5.072|7.393|1.581|-0.784|0.394|-4.511|1.527|-2.239|0.752|-2.206|1.493|-3.249|-6.102|18|2.669|-0.612|4.034|2.391|-6.504|-4.651|-3.008|1.916|-4.044|2.642|4.331|0.395|7.203|2.609|3.837|1.142|-5.195|9.479|-8.46|-5.918|-10.584|-8.667|-5.956|2.903|-7.463|1.515|4.101|-10.704|0.282|2.907|-2.825|-0.84|3.779|-2.825|5.672|0.904|-2.353|0||-1.163|0.88|3.647|0|1.543|2.857|-1.869|9.184|3.158|0|-0.35|-0.694|0.348|0|2.867|-1.413|0.712|0.717|-2.105|-1.724|1.045|2.5|1.449|0|-1.779|-6.02|11.152|-1.825|4.183|4.365|-1.946|-3.019|7.505|-1.202|0|2.045|1.663|1.907|2.609|5.991||1.402|1.663|-3.44|1.869|4.645|-2.153|-4.566|0.229|-0.456|0|1.386|1.643|-6.987|0.219|0.219|-0.87|-2.128|-1.261|-0.21|2.361|9.647|1.432|4.229|-0.248|1.768|-1.493|-1.711|-0.969|2.228|-1.463|-0.485|8.995|0|-3.571|-1.259|-0.251|-0.995|1.259|0.506|-0.504
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-1.277|-3.453|0.871|-6.512|-3.911|-0.556|-0.332|-1.311|1.217|-1.418|-0.758|1.205|-3.284|-1.461|-0.208|-2.637|-1.103|-0.1|-1.188|1|-0.794|-0.69|1.5|-1.478|2.525|0.202|-0.803|1.014|-1.4|-0.99|0.498|-4.739|-1.86|-4.018|-4.274|-2.5|-1.235|1.674|-0.417|-2.439|3.797|1.282|-13.011|-0.37|0.746|-0.372|0|5.49|8.051|0.855|6.849|11.28|0|0|-3.529|0.99|-2.885|-6.306|-0.448|0.45|-1.333|-0.442|-6.224|-2.429|0.816|-1.606|0.81|-5.364|0|0|0|2.756|0|0.794|0.8|0|0|1.626|-2.381|-0.787|0.794|2.857|-0.407|-2.381|-1.946|-0.772|1.172|-0.775|0.781|0.392|-4.135|8.571|6.987|-10.547|-1.538|-8.127|-3.413|-0.34|-2.326|-2.273|1.316|1.333|2.389|0.342|-1.684|-6.013|-3.364|0.615|-0.307|1.875|-0.312|-5.31|0|2.417|-0.898|-7.989|-1.359|-3.158|-1.042|0.787|0|0.528|-3.316|-0.508|1.809|-1.023|1.558|0.785|1.058|0|0.265|-0.789|4.683|0|0|0.276|-1.63|-3.665|-4.975|1.772|0.765|2.618|1.596|2.174|0.272|-1.609|1.635|1.381|-3.467|-0.794|-0.526|-0.524|0|-0.521|0.787|-0.262|0|-2.051|0|-4.412||0.246|-1.214|-0.962|-2.118|0.473|0.714|1.942|1.98|2.799||0|0.255|-1.01|3.125|2.674|-0.796|3.005|1.105|0|-1.897|0.272|1.099|0|0.552|0.556|0|-0.826|0.554|-0.276|-5.236|1.058|0|0.265|1.617|3.343|0|2.279|0|-0.284|-2.493|-1.902|1.377|0.276|-2.949|1.084|2.786|4.971|0|0.885|0.893||0|0|-0.297|-0.59|2.108|-2.065|-0.877|0|0.885|0.593|-4.261|1.149|1.458|2.083|2.439|0.306|-0.608|0.305|2.5|0|0.629|0|-0.313|1.592|0.641|0|-1.266|-0.315|-0.314|-3.636|0.917|0.926|0.31|-0.92|4.487|-3.106|1.899|-1.863|-1.529|0.926
08544|997128|/equities/raydan-co|TADAWULALL|1.529|-0.585|6.079|-9.54|-6.211|0|-0.628|-4.304|-0.1|-3.846|3.586|-13.597|1.043|0.524|2.97|-2.115|4.128|-0.909|0|-4.348|2.222|2.273|-5.172|-6.827|-6.391|-1.845|-6.552|-7.051|||0.971|-0.962|-2.804|-9.577|-3.533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|11.44|-4.117|1.729|-8.752|-0.344|3.906|0.436|7.379|0.165|-0.055|0.221|-5.582|4.1|-1.392|-5.083|0.794|-1.638|104.167|-49.559|1.155|-9.822|-6.63|0.847|-7.37|1.701|-5.138|-1.2|1.255|-4.126|0.906|3.698|1.728|-1.895|-2.128|-4.512|0.562|-2.218|1.963|-4.07|-1.744|2.178|-0.733|-1.756|-2.865|1.366|3.193|1.173|5.202|4.983|0.602|2.867|5.667|-2.237|-1.47|0.634|3.703|3.351|-7.981|95.081|-49.734|-1.904|3.079|-2.202|-6.956|5.098|-1.69|-6.992|7.685|103.162|-49.632|-5.689|3.217|-0.75|3.175|-0.533|-6.15|3.035|-0.532|-3.216|2.699|5.621|5.554|-0.71|-5.302|-0.335|8.076|7.44|7.692|1.425|4.961|-1.193|0.156|17.378|-12.743|-9.834|-13.97|1.021|6.434|-6.299|-0.784|0.748|-1.232|6.748|1.989|2.732|-4.683|-7.377|0.941|5.118|-0.832|-0.043|-1.636|1.49|-0.592|-5.176|-14.45|-2.672|-13.357|-7.198|-0.641|0.16|-2.932|-3.65|1.794|-4.924|-1.301|-1.563|1.661|-1.286|-1.75|-0.519|2.095|0.473|3.122|5.656|-4.644|-1.952|-3.263|2.033|2.812|-3.31|0.451|-0.095|5.073|9.082|0.136|2.213|-1.006|-5.185|9.138|-13.842|-8.424|-6.666|-3.962|-5.802|-0.36|1.703|-0.498|2.342|68.078|-49.61|0.15|-8.815|4.284|1.59|-1.596|-1.747|5.496|-0.885|8.1||-5.92|3.028|0.522|4.011|2.367|-6.741|1.177|-1.046|-1.934|-1.729|-0.853|-3.873|5.895|-3.518|7.985|-1.133|11.989|5.313|4.153|0|1.047|0.713|1.065|2.924|1.495|-1.1|6.664|8.045|6.305|1.367|0.472|-0.469|4.788|-0.946|2.935|-0.499|4.477|-2.86|8.203|3.989||-2.372|2.43|-3.634|7.091|5.569|1.464|-9.732|1.805|6.221|0.236|0.73|7.245|1.309|0|2.983|0|-3.395|3.514|-0.811|0.264|6.606|-5.929|2.764|0.547|0.296|-1.395|1.116|3.171|1.746|-0.286|3.324|-0.318|0.617|-6.231|1.434|-2.251|6.9|1.849|0.605|1.248
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|0.337|7.233|1.468|-8.403|2.234|-2.185|2.941|2.664|0.536|0|3.896|0.56|1.515|-1.859|0|-0.186|-2|0.917|1.869|3.883|-0.579|1.569|-0.971|0|0.98|-2.392|0.966|0.485|0.488|-0.485|-1.435|0|0.481|-1.887|-0.935|-0.926|0|0|-1.818|-1.786|4.186|-2.273|-5.172|0|2.655|0|0.444|-0.442|-0.877|1.786|9.268|2.5|4.167|8.475|-4.324|-6.091|-1.99|-2.427|-2.83|1.435|0.481|0.483|-4.167|-1.818|1.382|-0.913|-2.667|1.351|1.835|-0.457|-0.455|0|-0.901|0.909|-0.901|-0.448|0.45|0.452|-1.778|0.897|0.45|0.909|-2.655|-0.877|1.786|-2.183|0.881|2.252|0|0|-1.77|2.727|0|-5.579|-4.115|-1.22|2.5|1.266|-2.869|-2.789|0|2.033|-4.28|0.784|-2.672|-2.602|-1.825|-1.083|-1.071|-1.408|-1.73|-2.365|2.778|-3.03|-2.623|-3.785|-1.246|-0.311|-3.593|0.602|0.302|-0.301|-1.775|-0.88|-3.125|-1.124|-1.111|1.695|1.143|-1.685|0.282|0.282|3.812|-0.292|1.183|-1.458|-0.867|-6.486|1.928|0.554|0.278|3.152|-1.966|0.282|5.03|-2.029|5.505|-3.54|-6.612|4.913|1.765|-5.028|-2.717|-1.604|-1.058|0.8|-4.822|-2.233|10.411|-13.095||0.478|-3.241|-0.69|-1.806|-5.544|7.569|7.654|-0.978|7.349||5.249|-1.362|0.548|2.241|-0.279|-3.243|-1.333|2.18||-0.272|-1.604|6.857|0|-0.285|0|0|0|0.286|-3.047|-3.476|-1.058|1.887|0.542|1.934|-1.63|9.524|0.299|8.065|3.679|2.397|0.344|1.394|2.135|-1.748|-0.348|0.35|0|1.06|-1.049|3.623||4.151|1.533|-0.76|0.766|3.571|-0.395|-3.435|0.769|-1.141|5.2|1.215|0.407|-0.405|-0.644|-0.321|0.972|-0.962|0.972|2.49|0.417|2.564|0.171|0.258|0.431|1.133|-2.133|1.648|0.523|0.175|0.615|-2.568|0.258|0.258|0|-0.684|1.474|0|0|-1.03|1.569
08547|994496|/equities/riyad-reit|TADAWULALL|0.577|-0.952|0.768|-7.13|-4.103|-1.846|-0.667|-0.99|-0.165|-2.568|-0.638|4.5|-0.826|0|0.166|0.332|-0.66|1.849|-0.833|-3.226|-3.727|-1.303|-0.382|-1.504|0.377|-6.028|-0.353|2.536|2.602|0|3.462|-0.383|-2.974|-3.929|-1.754|9.195|7.851|2.11|2.597|-1.282|-6.024|6.41|5.882|-1.339|0.901|-0.448|-2.62|0|0|-7.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-4.331|-0.781|0|-5.709|0.556|-3.226|-0.179|6.274|1.544|-0.766|1.359|0.586|-0.195|-3.933|-0.373|1.132|6.855|-4.981|1.163|9.881|2.087|2.679|-1.754|0.22|4.358|-2.022|-2.626|5.3|-2.908|1.591|-0.452|6.763|-0.481|0.483|-0.481|-5.455|1.149|0.23|-2.472|-3.68|9.479|-6.43|-7.959|-2.39|0|3.719|0|-1.224|5.15|0.215|14.532|9.73|0.817|7.941|-4.225|-4.826|5.367|-3.014|-4.948|-0.518|7.222|1.983|-3.552|-1.081|4.225|-8.031|-3.98|-0.495|-0.98|0.741|-2.41|-2.582|0|0|-2.294|-6.034|0.87|2.222|-3.017|-0.642|3.091|8.373|-4.348|2.342|1.667|-3.002|3.095|4.478|3.342|-6.49|-3.256|1.415|3.922|-4.225|-6.783|-7.114|8.37|-2.155|-7.2|-6.716|-3.943|2.198|-1.799|6.107|-0.38|-2.23|-3.584|2.198|-2.5|1.449|-5.155|-4.902|3.378|-2.31|-5.016|-2.147|0|-2.976|-1.176|0|0.295|1.194|0.299|-0.89|-4.261|-5.376|1.639|-0.272|0.824|-1.087|0.272|0.273|3.977|1.149|5.136|-1.78|-1.173|-14.393|6.222|0.446|-2.183|5.046|-0.457|0.922|1.878|-6.167|7.075|-8.621|3.571|12.45|-6.038|0|-4.072|-0.897|-4.701|4.933|-4.701|-0.847|4.425|-6.612|-0.82|2.092|-3.239|0.407|-1.205|-1.19|0.792|4.62|3.455|11.047|0.99|4.442|-0.394|0|0.213|0|0.183|-0.182|3.553|-0.625|-3.614|2.06|0.806|-0.186|0.811|0.628|1.271|1.746|0|-2.521|1.277|1.49|-2.526|1.085|1.065|4.978|0.682|0.894|0.241|-2.258|-0.67|4.697|1.17|3.676|1.493|0.487|1.291|0.997|0.269|-0.763|-1.504|-0.486|3.085|-0.765|-1.508|0.76|-0.529|1.808|-3.704|1.504|-0.486|-0.521|2.284|2.617|-1.538|3.175|1.613|-1.587|-3.077|-2.512|5.833|8.015|0.258|-1.938|0.253|0.852|1.164|-1.986|6.001|0.586|0|-0.582|4.006|-2.982|-2.382|1.205|6.667|-0.943|1.923|-0.952|1.597|3.713
08549|11621|/equities/sabb-takaful|TADAWULALL|3.462|-5.234|3.56|-12.028|-3.602|1.04|1.585|1.429|2.19|-2.664|1.625|2.783|0.186|0.561|-0.187|2.486|0.577|5.008|1.061|-0.407|-2.959|0.595|-2.326|-4.089|-1.825|-2.491|2.182|-1.786|0.358|-0.357|-0.709|0.714|2.564|-2.5|-1.754|-3.061|-5.769|2.632|-5.296|5.246|4.06|8.195|-6.393|-0.447|4.908|4.017|2.186|4.322|6.025|4.57|6.171|4.478|-2.402|-3.118|4.88|-2.102|8.897|-6.381|-4.733|0|1.747|-4.076|-5.032|-4.242|0.956|0.125|-5.209|-0.627|4.723|0|-2.756|-1.919|1.876|2.874|-2.91|-9.813|0.216|2.739|-2.56|3.277|6.548|0.8|-4.068|-1.138|-0.34|2.282|3.981|5.695|6.278|7.947|-10.123|6.735|15.132|-23.58|-17.683|-10.246|4.446|-2.899|-7.237|-6.972|1.103|0.054|-2.263|0.796|-6.705|-2.249|7.654|-5.835|2.359|10.941|-3.363|-4.077|7.46|6.309|-18.716|-3.804|1.001|1.035|-4.835|1.132|-0.63|0.839|0|-3.755|-0.651|1.319|2.201|-2.132|19.711|5.001|-1.924|1.235|7.49|2.293|-1.72|0.477|-8.628|-2.235|1.13|-1.144|-0.424|4.109|0.193|0.333|7.16|8.581|3.922|-6.283|-2.031|13.601|-16.325|-8.878|1.406|-3.797|-4.85|-1.894|-4.895|-3.412|10.716|-20.197|-0.197|-1.377|-1.131|7.305|-0.205|3.551|-0.423|1.548|-0.705|5.829||-0.315|1.139|2.022|2.404|5.737|-5.087|-3.056|-2.285|-3.808|-1.076|3.062|0.58|-5.144|5.777|4.103|11.14|-3.258|8.719|2.801|2.586|0.578|0.875|5.538|-3.561|1.813|2.477|-0.615|-2.402|-2.059|4.294|-2.102|4.717|1.923|-0.952|-0.631|-3.058|-2.388|1.824|-1.791|7.372||-3.106|-0.617|-1.818|4.101|2.258|-1.587|-12.983|0.556|2.564|0.286|-0.85|-0.282|-0.84|0.847|1.724|-1.695|-1.667|-0.277|-0.824|-4.211|9.51|-19.302|-5.495|2.018|12.343|-0.501|-0.25|4.712|2.688|5.085|-0.562|-1.385|-1.635|3.38|-3.005|-1.081|0.817|1.102|-5.222|2.957
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|0.914|0.306|0.204|-3.733|0.992|0|0|1.511|0.303|0.508|0.819|-0.204|0.513|-2.988|1.619|-2.947|0.197|-0.392|-2.486|5.55|-0.101|1.744|-1.015|1.285|0.517|-1.527|3.968|-4.061|-1.5|0.251|3.101|1.309|0.262|-2.057|0.258|-1.02|1.292|1.575|-1.039|0.26|2.949|0.604|0.195|1.115|-0.479|-2.658|-0.369|-2.157|6.908|5.335|-0.807|3.189|-1.753|2.052|-0.664|0.166|4.36|-3.352|-1.148|0.321|2.607|-0.509|-1.115|-0.215|3.734|-1.946|-1.237|0.132|2.63|-0.197|-1.313|0.945|-1.332|0.012|0.158|-0.842|-1.318|1.226|-2.083|7.121|3.645|0.131|2.151|-2.514|-0.84|1.269|2.894|3.989|1.419|10.562|-5.446|-1.433|10.703|-8.191|-0.65|-11.49|-6.433|-7.407|0.972|0.046|-2.596|3.722|4.809|1.55|-1.55|-2.744|-3.402|2.245|9.909|0.708|0.271|-4.158|3.922|-2.605|-6.631|-6.953|1.223|-6.189|-1.566|-3.399|0.375|6.838|-7.233|-0.477|-0.368|-0.251|0.388|-1.979|-2.35|1.061|-1.987|12.192|11.089|1.336|6.961|-3.27|-1.702|-9.701|0.536|1.78|-0.909|-2.798|1.192|8.877|9.062|0.957|-0.873|-5.746|-5.167|5.928|2.404|-13.586|-3.655|-3.326|-2.002|-1.505|-5.356|-3.916|6.841|-17.377|0.084|-0.548|-2.998|1.347|-0.052|0.262|3.629|0.226|-1.109|0.964||10.826|-1.335|1.792|-0.397|0.773|-0.878|0.052|0.095|-0.395|-1.756|-0.403|1.467|1.789|1.364|-2.88|-0.847|0.855|1.299|-0.858|1.525|0.218|0.219|2.237|0.449|-0.224|-2.193|-3.185|0.426|3.532|2.721|-1.342|1.822|1.856|-0.92|0.694|-0.69|3.571|5.263|-4.773|6.888||0.256|1.295|-1.026|0|2.094|0.262|-3.788|2.062|2.105|1.877|-0.267|-0.796|-0.789|1.604|2.186|-1.613|-0.8|-0.794|1.34|-1.061|3.288|-0.545|1.662|-1.366|0.274|-7.125|0.769|0|3.175|1.07|1.081|0.817|-1.344|-0.535|1.63|-2.128|1.622|-1.333|-1.055|3.552
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-0.862|-2.521|-0.833|-2.439|1.485|-0.165|-1.939|1.977|-0.817|-2.08|0.482|-0.48|0.806|0|-3.125|0.471|0.315|1.115|-0.317|4.132|-6.202|-1.901|-1.128|0|-0.375|-1.838|-1.091|0|-1.079|0.725|0|2.985|-1.471|-3.887|0|-1.077|-0.028|1.202|-2.537|-1.454|3.342|-1.083|-1.827|-1.755|-0.201|-0.545|-3.304|-2.945|10.386|6.296|-0.957|7.214|3.325|-0.986|-4.525|1.699|-2.264|-4.208|2.459|0.044|2.227|3.529|-1.863|1.516|2.384|3.545|1.428|0.388|-0.37|0.27|-1.966|-3.059|-2.376|3.111|-0.145|-2.587|0.425|-2.067|-1.564|1.73|-2.249|3.419|-3.335|-4.249|-0.346|-3.462|2.217|4.639|2.687|1.018|-4.76|0.755|6.327|-12.576|5.181|-15.886|-4.996|0.127|-1.852|3.505|-0.759|1.086|2.802|2.819|-4.525|-7.958|-5.363|1.239|1.287|-2.287|0.491|-1.329|3.092|-2.829|-1.234|-11.441|-1.713|-2.871|-1.26|0.094|-3.152|2.504|-1.154|-2.263|0.221|-0.546|2.65|-0.325|0.798|-1.072|-2.535|6.762|2.627|-3.229|-1.247|-2.214|-1.551|-2.978|3.484|1.077|0|-0.895|-0.352|3.541|5.393|0.054|-0.462|-2.362|-2.016|-0.793|3.911|-1.273|-2.102|-2.849|-0.312|-2.38|-2.63|0.055|4.949|-7.257|0|0.619|-1.469|-1.191|-0.022|1|0.941|1.206|0.533|0.731|-0.132|2.036|-0.158|-0.158|-1.125|-1.12|0.81|0.344|0.266|-0.553|-1.216|0.031|0.518|-0.124|1.086|0.645|-0.469|-0.776|-4.593|0.148|-1.028|1.339|-1.031|1.042|2.595|1.08|-2.994|3.727|1.899|0.958|0.805|-0.161|-0.161|0.646|0|-0.96|-0.478|5.193|1.015|0.169|1.724|0|-2.027|-0.169|-1.002|1.012|1.022|-0.677|-2.796|0.165|2.707|1.721|-0.172|0.692|-5.71|6.609|-0.519|-0.516|-1.858|-0.504|0.168|-0.336|1.361|-0.676|-1.169|-0.992|0.166|-0.33|-0.98|-3.47|-0.627|2.903|0|1.307|-0.81|-1.122|3.14|-3.045|0.161|0|0.161|0.323
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2.419|-0.8|3.821|-2.903|3.333|-0.826|0.166|0.667|2.041|-2|1.695|-0.84|1.536|-5.484|-1.431|0.963|1.631|-1.129|1.806|1.331|-3.84|-1.381|-0.197|-0.975|0.984|2.626|-1.394|-2.335|-2.281|-2.23|2.281|4.781|0|0.601|-0.795|2.028|0.203|7.659|-1.931|0|0.866|-0.645|-7.738|1.408|-2.74|2.61|-2.734|-2.29|3.15|0.395|2.429|6.926|-2.737|2.151|-6.627|5.508|-4.646|-6.955|-1.115|1.894|-5.376|4.104|-6.294|-6.076|-0.164|4.631|-3.317|0|1.515|-0.669|-2.288|0.164|0.825|-2.729|7.414|-4.448|4.655|3.387|1.63|1.471|0.555|3.244|7.598|-1.616|1.434|-0.611|-9.576|9.697|-1.98|1.406|5.508|3.509|2.242|3.241|-6.087|6.481|2.37|-4.308|-3.289|-5|-5.697|-3.048|-2.957|-1.457|3.977|-6.217|-0.177|-4.244|8.272|1.115|4.669|-4.815|5.058|-1.533|-8.26|-0.35|6.331|-1.828|-6.814|-0.17|1.379|3.943|1.825|-1.261|0.181|-0.717|0.36|2.206|-1.449|2.222|5.058|0.587|-0.969|4.242|1.02|0|1.031|-7.266|-1.692|-2.206|4.215|4.819|2.893|-1.626|2.5|1.266|2.597|-2.532|-5.2|8.696|-6.122|1.24|0.624|0|-1.434|4.274|-6.4|1.215|2.49|-4.175|1.004|1.22|-5.202|0.581|2.381|-1.946|-0.772|2.372|1.811|10.938||-2.609|11.111|1.471|-4|-8.009|-1.702|4.677|3.935|-0.231|5.868|-0.728|1.98|1.253|-3.855|1.716|-0.971|9.574|0.804|3.324|4.335|2.671|4.984|1.582|-0.629|-0.935|0|-6.14|0|-1.156|-0.575|0|-1.136|-0.565|1.143|-3.315|-1.63|-1.867|1.902|1.099|1.111||-3.743|0.538|-3.125|-0.518|8.732|0.282|-8.997|-1.768|2.062|-0.513|8.033|-4.497|9.565|-1.989|2.624|-1.719|2.95|3.988|2.516|1.597|7.931|-3.974|-1.948|6.944|5.882|0.369|2.652|1.538|-4.412|4.615|-2.256|1.141|-1.866|1.901|0.766|1.953|0|-3.03|-2.941|5.019
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|11.765|-8.273||-5.763|0.855|-0.847|-92.693|1257.008||-0.502|3.103|-3.01|-1.967|-4.688|0|-0.775|-7.857|-7.895||-8.434|-0.12|0.12|1.22|0.613|-6.322|5.455|-2.655|-0.877|-3.39|-1.667|-1.099|2.825|1.143|-10.256|-10.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|7.472|-3.849|2.096|-11.221|0.467|0.825|-0.469|1.973|0.24|-0.477|-0.06|0.239|-7.052|0.671|-0.223|0.28|-0.777|2.605|0.243|0.922|0.347|-3.46|2.811|-10.57|-3.943|-13.77|0.642|0.95|-1.656|-1.216|1.188|0.943|-0.469|-3.815|-8.552|2.46|-2.217|8.127|-2.496|1.122|5.673|-4.411|-8.617|9.164|7.183|2.076|2.074|2.024|2.402|4.633|0.645|5.329|-0.932|-2.177|-3.612|6.552|-8.078|-11.953|-3.267|-0.193|0.737|-3.171|-6.138|-2.538|3.064|-5.039|13.218|7.008|7.251|-0.104|-4.989|5.251|3.135|-1.451|-5.737|-3.204|-2.009|0.42|9.935|11.202|18.803|-7.822|4.9|-2.307|0.231|-0.916|1.926|2.33|8.279|-0.77|-10.046|2.973|12.059|-1.574|-24.129|3.183|6.332|0.77|-5.949|0.104|0.941|4.478|-2.658|5.556|0.735|-2.373|9.752|12.084|13.395|1.962|-3.044|0.152|10.438|-4.039|-11.949|-22.191|-2.007|-4.158|2.177|4.264|-0.276|0.221|-2.64|-0.696|-1.941|-5.221|-3.642|3.676|6.283|-2.119|-2.371|1.798|0.154|2.64|1.938|0.216|-7.021|-4.502|-0.287|0.287|0.096|2.105|3.338|2.595|6.937|6.125|1.011|0.239|-9.887|8.009|-29.702|-7.857|-0.15|3.256|0.939|2.322|-3.478|-1.709|6.946|-17.933|0.1|-0.233|-2.846|2.69|-2.304|18.13|0.501|1.844|-0.274|-2.924||-2.481|7.784|-3.207|-1.784|4.398|0.318|3.326|-0.041|0.412|-6.44|-0.308|6.337|2.215|2.352|7.792|7.429|13.746|-0.727|2.171|0|-1.074|-1.063|1.476|-0.396|-0.338|0.339|8.862|-1.156|-1.083|-0.776|1.147|1.908|1.945|0|-1.908|1.563|-2.32|1.174|4.25|3.533||0|-1.832|1.058|7.082|2.245|-5.151|-7.906|-0.816|2.049|2.225|0|2.071|-0.2|0.2|0.605|-1.587|-2.64|0.194|1.639|-3.967|2.85|-9.813|-0.175|0.587|2.402|-1.187|-1.462|-1.156|2.976|3.704|1.887|0.952|-0.631|2.258|-0.641|-0.952|-1.563|-0.621|-1.829|0
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|1.2|0.134|0.808|-4.744|-0.763|0.255|4.813|3.889|1.266|-0.281|1.857|0|-3.047|-1.769|4.85|-1.545|0.85|0.284|-0.565|7.436|-4.493|-3.158|-7.468|-3.75|-5.045|-4.261|3.529|-8.602|-2.105|8.262|1.739|2.374|-2.319|-4.696|2.26|0|-1.117|-1.918|-6.17|4.29|4.482|2.882|-3.878|-7.908|20.245|1.242|-2.128|6.472|-3.135|0.314|7.432|13.846|0.386|3.6|-4.943|-0.379|6.024|-10.108|-0.717|3.333|3.053|6.504|-1.6|-3.101|2.381|-4.906|-8.621|2.474|8.429|0.772|-5.474|-2.143|-2.098|2.143|0|-8.497|8.127|-0.352|-2.74|-1.684|2.414|8.614|0|-4.982|-1.404|-4.04|10.821|6.349|7.234|12.981|-5.455|2.804|5.419|-9.778|-0.881|-21.181|-9.434|-1.852|-2.703|-6.461|-1.111|4.046|1.17|-0.292|-4.986|-5.497|-11.574|1.171|13.263|-0.265|-5.025|-5.463|4.466|3.333|-14.847|-12.928|-1.498|-8.247|-10.185|1.25|0.629|-0.313|0|-0.623|-0.311|-1.227|-0.61|1.548|-0.92|-0.61|-2.381|5.66|5.648|6.738|3.297|-2.5|0.719|-8.553|0.997|3.082|-3.63|2.712|-2.961|0|10.145|-1.075|7.308|-2.985|-4.965|17.5|-2.041|-1.804|-9.928|-5.782|-10.909|1.852|-12.195|-2.895|1.333|-10.501|-1.874|4.146|0|-2.613|-0.941|-1.163|12.272|0.525|-0.522|0.789||7.649|7.295|0.305|2.5|-1.538|0.309|-1.52|3.135|4.934|0.997|-0.987|-3.185|3.63|-0.329|1.333|-5.063|-2.469|8.725|-4.487|2.97|1|0|-1.961|-2.548|-0.946|0.955|-1.567|0.314|-3.343|8.224|1.333|2.389|1.034|2.113|2.899|3.759|-0.746|1.515|2.326|1.176||1.19|0.8|0.2|-0.2|5.042|0.422|-5.578|1.006|-0.401|1.012|2.917|-0.415|2.335|-1.67|5.044|1.333|-1.316|-1.299|7.442|1.655|0.714|1.695|2.993|5.526|1.064|-0.529|-0.787|-0.781|2.949|-2.611|1.055|-0.263|0|-0.524|0.792|-0.525|-0.522|0.789|-3.061|0.771
08556|11659|/equities/saudi-inv-bank|TADAWULALL|2.672|1.427|1.594|-7.754|-1.058|0|-0.395|0.931|0.535|-0.664|3.576|2.975|1.146|-0.993|1.732|-0.716|6.565|0.925|0.62|3.365|-0.16|-0.398|-0.791|0.397|0.398|0.052|-1.155|1.927|-4.597|0.41|0|5.519|-1.911|-3.385|-0.205|-0.306|-0.407|1.131|1.038|-3.507|-2.253|2.305|-6.642|0.376|4.412|-1.258|0|0.879|5.026|5.065|10.345|11.984|0.401|7.471|-3.467|3|-2.235|-4.914|-28.918|33.586|1.536|1.958|-2.296|-1.754|2.835|-6.053|-5.6|-2.993|-24.202|33.558|1.829|-0.794|0|0|0.341|-2.765|0.111|0.781|-1.969|-0.218|-5.176|-1.429|-4.203|-0.389|1.282|-4.878|4.921|4.85|-1.021|1.136|-3.297|-1.282|3.364|-5.309|-2.814|-4.906|2.281|-2.578|0.897|-4.701|0|1.124|-1.532|0.171|-0.34|-6.957|-3.435|-1.43|1.761|-0.76|-0.754|1.144|0.537|-2.395|-2.907|-4.444|0.209|-2.708|-1.664|-0.133|-0.331|0.667|-3.91|0|-1.577|-2.1|-1.16|-0.667|-0.121|-0.422|-0.778|2.768|0.123|1.818|2.178|-3.403|0|-7.233|2.23|1.731|0.54|0.241|-1.071|3.704|0.496|-0.555|5.328|-0.646|-4.618|1.563|1.139|-2.887|0|-3.095|-0.826|1.62|-3.753|-2.697|7.683|-32.914|33.405|3.939|-4.718|0.215|0.054|-2.923|3.011|6.897|-1.361|-31.013|53.851|3.358|0.752|1.916|0.385|-0.383|-2.974|2.281|0|-0.379|1.149|-1.88|3.101|-1.777|-2.716|-1.46|-2.143|2.128|0.673|-1.328|1.346|-0.97|0.671|-1.68|-1.941|5.853|-2.371|5.314|5.541|-8.189|1.066|-3.684|11.892|1.162|-1.481|0.338|1.162|7.258|0.813|-0.806|-36.023|53.824|5.64|0.846|-0.459|1.318|1.097|-2.147|-2.832|2.053|-2.448|2.121|4.348|3.097|-0.889|-1.276|4.587|2.043|-2.893|-0.901|7.482|1.248|3.03|-0.548|-0.455|0.457|0.736|-3.119|13.909|0.306|-0.808|-1.98|-3.626|-2.602|0|-1.465|0.738|0.557|-1.553|0.551|-0.548|9.391
08557|11686|/equities/saudi-adv-ind|TADAWULALL|1.743|-3.369|9.564|-8.025|-0.308|-0.915|-1.796|1.059|0.303|-0.603|1.376|-1.208|5.414|0.48|-0.319|3.808|0.667|0|1.01|1.538|-1.515|1.974|-5.285|-3.906|-3.03|-4|1.476|1.498|-3.61|0.727|2.23|1.509|4.743|-6.642|-0.733|0|-3.534|-0.702|1.786|-1.408|-0.699|8.745|-5.054|13.061|5.15|1.304|1.77|10.784|0.99|6.878|2.162|11.446|-1.19|3.704|-1.818|0|1.852|-15.625|-5.419|0.995|0|1.515|-8.756|-2.252|0|-0.448|-4.292|0.866|6.452|-1.81|-0.897|4.695|-2.74|1.389|3.846|-8.772|-0.87|0.877|-0.437|3.62|2.315|6.404|-2.404|-6.306|0.452|3.271|0.469|7.035|5.291|-3.571|-1.01|4.211|6.742|-18.721|-13.439|-8.993|5.303|1.538|-0.763|-7.42|2.909|2.612|-3.249|7.364|1.976|-5.243|-6.969|4.745|3.788|-1.493|-2.19|-3.521|4.797|3.831|-7.447|-19.198|-2.241|-4.032|0.541|0.271|3.073|-1.648|-3.191|-4.326|0|-3.676|-0.971|2.488|1.259|-0.251|0.505|0.763|-1.112|11.65|-2.83|-0.235|-8.207|-3.542|4.348|2.679|1.818|-2.004|0.673|4.206|6.203|1.256|5.013|2.432|-9.756|15.169|-24.895|-5.578|0.4|5.042|-6.299|3.252|1.443|1.464|0.21|-11.993|-0.733|-1.087|-3.497|-3.378|0.68|3.521|-1.063|2.522|0|3.332|0|1.123|-2.935|3.786|1.907|-1.14|-3.998|4.577|-4.014|-3.19|-0.367|4.426|5.856|1.555|2.629|-0.976|12.148|2.293|5.337|-1.166|5.015|0|2.572|1.58|0.55|-0.788|-4.514|8.407|-1.055|0.249|2.487|-0.822|3.064|2.063|1.417|-1.724|4.216|0.277|-0.276|-1.498|5.607|0|-4.135|1.185|-2.383|4.929|4.869|-2.838|-15.86|8.649|2.664|-0.34|1.802|4.414|1.245|0.664|1.573|-0.964|-5.47|2.812|0|0.946|5.692|-4.762|1.638|-1.612|2.941|-4.946|2.498|-0.946|3.62|4.082|-0.391|-1.992|-0.986|-1.862|4.677|-3.534|3.987|-5.678|-2.235|-0.288
08558|11623|/equities/saico|TADAWULALL|0.845|-2.872|0.206|-3.376|-0.297|-1.077|1.189|3.064|0.307|-2.008|-0.5|-8.417|0.092|3.605|-1.403|4.804|0.493|6.061|1.27|-1.767|-4.088|-4.248|-1.179|-0.749|1.831|-8.53|-0.209|4.759|-0.49|4.494|-1.291|3.607|1.416|-0.353|-4.545|0.564|-6.045|3.399|-4.652|4.995|5.014|3.459|-2.044|8.561|8.759|1.826|-2.865|11.994|4.054|2.028|3.701|4.665|-0.873|4.753|0.183|-0.907|4.952|-14.005|-4.857|-0.44|5.916|-3.718|-12.707|0.416|5.564|-3.463|0.855|-2.025|9.802|-0.293|4.808|-0.716|0.319|1.787|-2.379|-10.631|-1.466|6.706|-4.074|4.247|-5.426|2.307|-2.461|0.851|-1.811|0.42|9.327|3.645|1.939|5.541|-8.858|4.211|8.619|-8.158|-10.484|-6.743|9.527|-3.147|-0.992|-6.922|0|1.676|-1.192|-0.461|-0.394|-9.345|7.143|-3.922|11.172|-0.878|-0.202|-0.603|7.256|0.36|-4.804|-22.5|0.696|-6.039|0.557|5.33|2.514|-10.382|-1.4|-2.449|-0.375|-7.227|13.432|-0.735|3.87|-0.858|-3.224|-7.123|-0.226|3.032|-0.649|2.421|-3.965|10.92|1.021|-1.061|-0.252|-0.101|-0.65|3.844|6.412|1.118|7.512|7.147|-1.334|16.248|-23.068|-17.332|-7.152|-7.912|-5.753|2.166|8.884|-2.384|12.379|-14.797|0.753|3.065|-2.897|1.942|-0.363|4.639|1.847|2.827|1.388|-14.575|19.634|1.486|-0.783|-4.699|1.335|-3.438|1.838|3.675|-7.395|-2.058|-0.123|2.055|1.231|-3.799|9.579|1.499|-2.265|-4.536|-1.421|0|-0.458|3.442|0|-5.143|6.429|11.965|1.131|-5.486|2.82|-5.766|-2.589|1.832|2.285|1.062|0.231|-4.636|-0.614|2.243|1.688|-0.859|-13.43|20.019|-5.506|-3.596|2.907|3.135|2.754|6.092|-15.629|-0.458|0.46|0|0.97|-2.789|-1.415|-0.443|1.388|-0.93|-3.961|4.632|-0.485|-1.356|10.004|-22.165|-3.748|1.13|5.581|-8.744|-3.85|5.938|1.895|3.12|1.602|1.592|-0.807|-0.766|-5.279|1.917|-3.692|8.389|0|-4.556
08559|11618|/equities/salama|TADAWULALL|6.598|-10.12|8.653|-2.209|14.163|3.761|-4.18|10.944|0.041|-0.919|0.102|2.516|1.274|-1.258|-0.584|0.968|9.924|4.043|0.411|-3.812|9.327|-1.205|1.04|-2.546|1.506|12.73|-0.085|8.031|-8.263|1.942|1.214|1.825|-2.97|-4.914|2.533|-1.535|-9.703|3.378|0|5.85|1.095|14.951|-5.587|9.182|5.009|3.163|-0.35|8.226|3.736|-7.19|9.6|5.708|-4.944|12.834|-6.765|3.14|-11.977|-13.455|145.714|-60.188|0.228|-2.54|0.478|-2.276|3.551|-2.425|-2.248|-1.635|160|-60.088|-0.094|-2.06|-2.195|4.494|-4.301|-20.739|-5.984|6.67|-2.608|18.417|19.624|-2.665|5.593|-0.405|5.409|3.385|15.072|2.03|3.812|2.623|-10.207|5.769|13.718|-21.098|-10.901|-12.611|10.269|-2.045|-6.13|-0.859|4.256|2.627|-2.341|0.516|0.714|-5.289|-2.489|-0.299|4.044|3.21|-2.29|-3.628|8.282|0.925|-9.507|-14.121|-1.517|-6.612|0.713|2.611|1.486|-9.054|1.254|0.527|-0.864|-1.5|0.495|-1.746|7.433|-4.056|-0.273|2.064|10.197|-0.051|2.837|0.981|-12.101|-0.279|-2.89|-1.578|-4.459|3.539|-4.533|5.164|5.054|5.144|-3.46|0.544|7.45|9.159|-18.924|-8.747|-2.405|0.04|-2.957|-0.944|-4.526|0.444|8.133|121.123|-60.032|-9.855|9.673|-3.374|-1.167|19.964|3.136|-1.263|-0.122|158.141|-59.916|-4.272|-3.124|0.196|-0.661|-4.545|-1.498|4.03|-18.649|0.295|-7.25|17.811|-0.287|-4.053|10.005|0.737|2.222|-2.716|-3.666|1.325|-2.067|-0.527|-1.275|7.695|0.272|6.769|-6.339|-15.374|0.928|-3.623|-1.556|1.58|2.805|-0.926|1.168|-2.282|-4.788|-0.214|1.096|-0.431|154.383|-59.994|-2.173|-1.7|0.85|3.339|4.18|-2.266|-16.787|0.474|-1.86|1.895|-5.812|-11.105|3.702|0|16.831|6.995|-3.763|0|2.019|-3.882|9.569|-22.949|-2.787|0.803|2.468|-7.248|-8.715|5.125|-3.871|14.982|20.49|3.948|-4.727|4.961|0.82|-2.196|2.674|-0.617|-1.611|-2.347
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2.128|-0.704|2.75|-4.69|-0.956|-3.557|3.547|-0.136|0.41|3.103|0.425|-0.282|0.711|1.737|-0.718|-0.571|-1.408|1.429|-0.285|1.887|-3.23|1.714|-1.754|-2.73|0.687|-3|0.334|-2.288|-0.971|3.344|2.749|-0.683|-1.678|-1.65|-3.81|0.639|0|4.333|0|-0.662|2.027|-1.003|-4.167|1.629|10.432|0.725|-4.828|4.317|1.832|3.802|2.335|8.898|-2.479|3.419|-3.704|2.101|4.846|-16.236|-2.867|1.455|-4.181|7.09|-1.107|0|1.498|-2.909|-6.143|-3.618|12.593|-0.735|-2.158|1.091|-1.079|16.318|-4.781|-8.394|5.792|-2.996|0|10.331|-1.224|1.24|0.415|-7.308|2.362|9.013|2.643|4.128|5.825|-4.63|-5.677|8.019|6|-20.949|-14.815|-12.13|-4.789|2.011|-5.435|-8.458|0.5|-0.498|2.29|-1.995|-1.716|-0.971|6.736|4.043|4.213|0.282|-4.054|-7.268|4.178|-3.769|6.989|-19.13|-7.816|-7.593|-4.594|1.071|2.564|-1.799|-1.767|2.909|-2.482|-2.422|-0.687|2.105|1.423|-2.768|-2.034|0|0.683|5.396|-3.806|2.12|0.712|-7.261|6.316|0.352|0.353|5.993|1.136|2.724|11.497|-2.331|2.609|-4.167|-3.226|30.184|-28.113|-2.214|-7.823|-4.235|-3.155|3.934|-8.408|0.909|-1.493|-13.212|0|-0.258|-5.147|2|4.712|-0.261|1.055|-0.525|-2.558|1.558||0|0|-0.517|1.044|-1.795|3.448|4.144|9.697|-0.901|-0.597|-0.298|0.901|-0.597|0.601|3.416|10.653|5.818|0.733|-1.799|1.46|0.735|-0.73|-1.083|-8.882|4.11|1.038|6.642|0.37|-0.735|2.256|3.101|-0.769|8.333|-1.235|-2.605|4.832|2.146|6.393|3.546|0||-0.937|-0.928|1.891|0.714|18.98|-5.867|-8.088|1.746|10.165|2.825|-5.6|15.741|3.514|0.321|0|-0.952|-6.805|0.595|0.299|-0.888|3.364|-1.208|-0.301|0.302|1.223|-1.208|4.088|-1.548|0.311|0|-1.829|0.306|-2.679|5.66|-0.935|-4.179|1.208|-2.647|-1.734|2.065
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2.215|0.797|0.804|-11.648|2.624|0.882|-0.585|1.183|0.745|-1.032|0|-3.83|3.676|-1.449|2.985|1.362|2.006|1.727|-0.157|1.917|-1.106|1.118|-3.692|-3.274|0|0|0.299|0.299|-4.023|1.163|1.775|2.424|-1.786|-14.504|9.471|-4.775|-1.567|2.681|-3.368|-0.771|7.163|-1.626|-6.582|-1.25|2.828|4.852|-9.732|0.489|19.242|18.685|15.832|7.543|-1.695|8.506|-8.805|-0.209|-6.641|-12.329|-5.502|1.311|0|-0.974|-2.532|-4.819|1.84|-8.169|-4.826|-0.798|8.357|0.58|-0.576|0.289|-3.889|2.273|4.762|-5.618|1.714|0.865|-3.343|2.571|-1.13|4.425|-0.877|-2.841|0.86|-1.133|2.915|2.083|3.385|-0.307|4.823|4.362|13.74|-20.606|-14.286|-6.78|5.357|3.158|-6.173|-6.897|-1.136|6.024|-4.817|3.318|0.238|4.466|-7.78|4.048|2.439|0.49|-1.449|-3.721|6.965|1.515|-11.607|-15.869|-3.62|-5.957|-0.844|0.851|3.07|-3.797|-3.659|0|0.408|-2.778|-6.667|7.57|0.4|0|2.041|-1.21|6.897|4.977|-4.741|0.87|-5.738|-6.513|0.772|-1.521|-1.128|3.906|-6.569|6.615|4.472|4.681|20.885|-1.619|-9.772|19.022|-24.59|-3.175|-2.326|-6.859|-5.461|3.534|-1.394|-2.048|-2.658|-8.788|-1.493|0|-4.83|-3.562|6.414|3.313|-0.599|3.727|0|6.623||-0.33|-5.901|6.271|3.061|0.341|-2.658|-9.337|0.912|2.813|1.266|0.958|1.294|0.325|-2.532|2.932|7.719|2.888|-2.465|1.792|13.878|0.823|2.101|0.422|0.851|-1.261|0|0.847|0|0.855|-0.426|1.293|-11.45|0.769|5.263|4.219|-2.869|2.521|1.709|-0.847|3.965||-3.814|-0.84|0|3.93|5.046|-2.679|-9.312|0.816|0.41|0.412|-0.816|2.083|-0.826|0.833|0.418|0|-4.016|0|0.403|0.405|2.49|-4.743|-0.784|0.394|-2.308|1.961|6.25|-2.439|1.653|-0.82|2.092|-2.049|-2.4|0|-0.794|-3.817|4.8|2.881|-5.078|5.785
08562|11725|/equities/saudi-automoti|TADAWULALL|0.383|1.26|3.719|-3.679|8.737|1.064|-1.571|0.526|-0.524|0.738|0.317|-7.534|5.907|4.324|3.122|0.9|0.68|7.814|0.491|5.433|-4.213|-0.37|-2.41|-2.924|-2.564|-3.836|4.885|1.163|-1.994|-0.284|0.571|5.422|0.606|-5.444|-0.57|-0.847|-2.21|1.685|-3.523|-2.381|5.292|2.279|-6.897|6.497|22.491|0|-3.987|5.245|1.06|6.792|6.426|5.957|-0.424|7.273|-0.901|-0.893|-8.197|-16.438|-4.886|1.656|-1.307|1.325|-4.732|-3.058|3.155|-0.314|-8.092|2.065|5.28|-0.617|0.621|-0.617|-1.22|4.127|1.613|-10.405|-0.575|3.264|-5.337|4.399|0|4.281|-0.909|-3.509|-2.286|5.105|3.416|4.545|6.574|-3.667|-5.363|13.214|8.108|-21.752|-21.19|-6.25|1.357|4.739|-7.456|-8.249|-6.226|1.145|13.42|1.094|2.928|-2.845|0|0.883|6.84|0|1.435|-6.067|9.069|1.241|-14.255|-16.667|-4.73|-4.516|-3.125|0.629|-4.79|5.696|4.983|-8.788|5.769|5.763|8.856|2.652|3.529|-2.548|2.614|2|-2.597|10|-3.114|2.482|-2.422|-8.544|10.877|0|-1.384|1.404|1.423|1.444|7.364|-0.386|4.435|1.431|-2.2|17.096|-24.558|-8.71|2.31|-0.98|-1.923|10.247|-3.082|-3.947|-1.299|-4.644|0|2.54|-3.453|-0.569|2.414|0.586|0.252|-0.708|-0.042|-7.046|11.336|-6.111|8.615|0.798|3.58|2.061|-5.153|-3.058|4.266|-2.239|2.937|0.637|-4.058|0.747|0.932|4.74|0.326|3.274|2.215|-1.455|3.775|3.114|7.056|1.925|1.728|-0.23|-4.71|-0.599|1.436|4.08|-0.628|2.638|2.709|1.59|0.245|-1.391|1.41|0.431|1.184|1.454|-6.941|11.111|-2.857|-1.192|-2.508|2.572|7.921|-1.27|-11.948|0.236|0.893|-0.885|1.134|2.759|1.367|-1.349|-0.67|-3.525|0.413|-1.739|3.604|0.241|5.46|-7.462|-6.226|-0.22|8.274|-13.178|-2.273|1.957|9.718|16.832|17.442|-2.273|-3.297|0.294|1.114|-3.513|1.087|-0.505|-1.909|4.2
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.533|-3.476|-0.658|0|3.393|-2.641|7.085|1.801|0.909|3.965|8.846|-0.203|6.101|-2.131|3.077|-1.521|-14.596|409.221|-81.588|3.588|-2.274|-7.321|-3.298|4.258|-1.612|-8.826|-1.448|461.597|-81.496|-4.191|-4.016|-2.823|3.054|11.262|-4.422|-2.31|2.059|-2.855|-2.909|0.837|2.876|-0.714|-2.909|-0.553|0.832|5.887|-0.145|10.571|-0.32|-6.941|-0.895|12.244|-6.729|-8.32|-9.368|-1.025|-0.896|-1.876|-3.148|0.12|-0.603|-1.661|3.688|0.373|-1.817|-4.845|2.479|12.051|-0.915|-1.804|-4.313|8.86|2.054|-9.429|-14.169|5.862|1.146|-1.016|0.224|1.029|-1.465|-2.414|-3.195|1.404|-3.238|-1.945|1.773|-0.518|-3.883|-3.738|3.262|0|0|0|0|0|0|0|0|-0.492|-1.07|-1.059|3.906|5.052|-0.939|3.903|-0.861|-4.414|2.526|-5.096|-0.295|-2.334|-5.08|-4.16|-2.585|-0.686|-4.185|8.071|-13.566||-0.685|-4.437|-1.008|0.801|1.398|2.332|2.867|-0.386|1.566||2.002|-0.875|0.078|1.777|-2.439|-5.577|-4.406|-1.264|-1.522|4.779|3.836|1.216|-0.15|6.991|0|-1.599|-0.398|2.447|0.823|0|0.829|1.26|0|-0.833|0.84|-2.056|-6.178|-0.384|0|3.588|0.803|2.048|0.826|1.68|0.422|-0.836|0.42|-0.833|-2.04|2.082||-1.234|-2.015|-1.975|4.113|4.294|-3.721|-7.984|1.543|0.387|0.781|0.392|-3.771|-0.376|-0.374|0.376|0.757|-3.299|0|1.869|-1.106|1.879|-3.973|-2.805|1.785|3.706|0.746|0|-0.372|0.749|1.136|0.763|-1.503|-0.746|-0.74|-0.739|-8.416|13.793|-9.686|1.048|3.621
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|0.129|-1.772|1.412|-6.258|-1.54|-0.939|-4.484|-0.889|-0.442|-2.059|-2.842|-2.564|-1.911|-0.996|0.4|-0.794|-2.703|0|0.778|1.381|-1.934|-4.259|2.857|-0.474|4.455|1|-2.913|3|-2.913|-13.445|-1.245|0.837|-2.049|-0.813|0|-1.205|-1.581|0.797|1.21|-1.195|3.292|1.674|-16.725|0.702|1.786|-0.709|2.174|7.393|5.328|2.521|9.677|6.897|0.495|4.555|-3.881|-5.189|-0.469|-8.19|2.655|1.802|-2.203|6.075|-8.936|-3.292|-0.41|-0.813|0|-2.767|0|0.397|2.024|-7.143|1.527|0|2.344|2.4|-0.794|2.024|-2.372|1.2|-2.344|4.065|1.653|-11.679|4.981|1.163|1.575|3.252|2.929|3.913|-2.542|20.163|-0.607|-19.016|5.172|-11.45|-5.755|4.906|-1.852|-3.915|4.074|3.846|-0.383|1.556|-1.533|-7.447|-1.742|-0.347|0.348|0|-0.347|-5.574|2.694|-3.257|-4.954|-3.003|-4.31|-1.695|-2.479|0.276|-0.822|-1.084|-4.897|1.837|-0.522|-1.542|-1.018|1.55|0.781|0.261|1.055|-1.558|4.905|5.46|-2.521|-2.192|0.275|-5.455|1.316|-0.524|0.262|-0.262|-3.778|-0.998|2.036|-1.008|1.795|1.563|-7.692|9.763|-5.955|-0.494|-1.699|-3.286|-2.294|-0.457|-1.351|-3.057|1.104|-3.412|2.402|-2.345|-4.868|-0.605|4.863|0.638|-0.844|1.717|4.018|1.587||0|-0.676|-1.333|-0.442|0.668|-0.883|1.342|2.759|0.694|-2.483|-1.991|3.196|1.389|1.408|0.709|-0.704|-0.234|0.946|-7.44|-1.296|1.535|0|0|1.786|4.429|-2.055|4.038|2.934|0.739|0.744|-1.707|-1.442|-0.24|-3.695|-1.142|0.69|-0.458|0.46|1.399|1.179||-2.304|-0.459|-0.909|6.024|1.467|-3.081|-0.706|-1.848|1.168|1.905|3.96|-0.247|0.248|0.748|-1.716|0.741|-1.699|1.98|2.799|-0.758|-1|-1.235|2.015|3.385|3.226|-0.535|0.809|3.056|-7.692|2.632|0|0.529|-2.828|0|-0.765|-1.508|1.79|-1.263|1.02|-0.254
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|3.433|-3.719|-2.024|-4.449|-2.453|-1.487|-0.186|-0.737|0.185|-0.368|0.184|-0.731|-0.182|-1.616|-0.89|-0.882|-2.744|-1.52|-0.838|-2.769|3.02|6.429|0|1.818|-3.509|-0.697|1.056|-3.072|2.807|-1.042|-0.346|5.091|-1.434|-7|1.01|-1.656|-2.581|0.977|-4.063|0.629|2.251|-2.813|-5.605|0.593|4.334|0|-7.45|9.062|1.911|3.63|4.124|23.567|-1.258|2.802|-8.661|2.008|-9.455|-9.241|-7.055|0.308|0|0.619|-3.582|-4.83|3.835|-5.571|-10.474|-0.988|0.496|2.545|4.8|0|-3.351|1.837|-1.039|-3.99|0.501|1.013|-10.431|6.522|-0.241|1.467|8.201|-2.828|4.29|-4.604|3.439|3.279|3.39|-1.939|-5.744|2.133|9.329|-31.4|-11.137|-10.97|-3.067|1.242|-5.756|-5.093|1.408|1.429|-4.977|3.756|-5.333|-4.661|-3.673|-2.39|6.809|-0.424|-1.255|-3.239|6.466|-2.521|-11.524|-9.428|-1.98|-3.81|-0.943|1.274|0.965|-0.955|-1.258|-3.343|-0.604|-2.647|-1.734|-0.86|1.453|-1.714|-1.408|1.14|5.643|7.005|0|-1.663|-1.865|-7.343|0.871|3.378|-2.632|-0.219|-1.509|8.159|7.519|-5|-14.216|-3.774|-4.078|13.348|-13.149|-2.603|-5.53|-6.69|-5.938|4.125|-2.56|-3.864|5.56|-7.212|-0.347|2.098|-2.553|-1.185|0|1.025|-3.762|0.491|4.472|3.924|0.181|2.005|-3.349|-1.391|0.177|-1.039|1.219|0.524|3.827|1.299|2.646|-0.752|-1.296|-1.106|-1.627|1.1|-1.259|0.912|0.723|1.306|4.057|-1.521|0.571|0.574|6.779|-3.763|0.201|5.434|3.456|4.515|0.447|-1.336|-3.667|5.943|-1.582|-0.667|-6.469|-3.627|1.227|1.444|0.833|-2.439|-0.399|7.386|-0.22|-0.644|3.571|-0.662|-3.844|3.313|0.212|-0.875|2.931|-2.197|0|1.794|0.216|3.498|-1.153|0.221|-0.453|5.064|3.747|1.269|1.801|-1.53|4.513|3.575|8.333|1.205|-0.591|0.594|0.598|-0.897|0.305|2.791|2.54|-4.557|2.808|3.224|1.958|2.016
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|3.125|-2.251|-4.893|-4.803|-2.415|0|-2.086|1.841|-0.141|-0.842|0.423|-1.114|-0.966|-5.844|-2.16|3.689|-2.191|1.571|-0.779|0.522|3.794|-1.337|3.315|3.429|5.74|-1.194|1.515|-0.602|-2.353|1.493|-0.593|2.432|-1.497|-3.746|-2.254|1.14|-2.77|0.838|-3.243|-4.639|6.887|-13.075|-1.292|8.664|-4.575|5.408|-7.548|10.993|4.122|5.885|7.86|9.028|0.368|3.524|-9.871|2.688|-3.282|-15.914|-4.859|0.017|0.034|-0.913|-5.646|-1.878|-0.869|2.611|-2.18|-0.742|1.49|-0.172|-0.343|-3.085|-0.988|0.846|-1.692|-4.778|-1.586|3.009|-5.473|10.708|-4.25|0.84|-1.736|-1.513|-1.816|1.169|2.834|0.143|10.801|-7.248|-11.844|-0.568|13.051|-4.516|-8.774|-8.558|-4.529|6.831|-2.723|-6.635|3.431|3.817|1.005|1.856|-6.08|-4.99|-0.318|-3.018|5.251|-2.671|-1.716|-1.507|12.92|1.328|-5.586|-12.457|3.755|-3.303|-2.998|-2.181|1.394|0.224|-9.582|2.15|-3.439|3.919|0.035|-3.451|1.01|3.054|0.366|3.703|1.244|4.152|2.459|-1.971|-5.102|0.732|4.133|2.92|-0.565|1.183|-0.275|12.525|13.686|-3.73|3.692|-6.657|-10.397|20.899|-5.835|-9.186|-0.712|-4.134|-4.839|6.005|-3.267|-6.294|-1.121|-6.123|-0.402|1.364|-1.638|0.666|1.387|0.969|-0.376|-0.268|0.538|5.606||1.227|-5.215|1.945|1.409|-1.28|-2.636|-0.018|-1.965|6.483|2.969|-1.698|-3.373|5.34|0.019|10.281|-0.405|2.47|0|0|-0.802|3.362|-0.424|2.119|2.643|-1.293|5.48|-2.238|-0.897|1.363|5.182|-1.852|0|3.846|-1.416|3.425|-1.443|5.176|1.235|0.83|0.837||0.224|0.421|-0.419|1.475|5.602|-2.824|-6.531|6.061|0.668|1.087|0.442|-0.235|-2.775|-0.2|1.507|-0.662|-2.499|-1.275|2.587|3.077|3.866|-0.905|0.455|0.457|3.043|0.252|-0.251|0|0.982|0.222|0.478|-0.255|0.255|0.256|-0.73|-1.192|-5.541|0|-3.017|1.104
08568|953110|/equities/saudi-company-hardware|TADAWULALL|1.495|-2.727|0.917|-1.089|2.226|-1.101|0.554|0.743|0|-2.182|3.774|1.923|1.961|-0.196|-1.731|0.971|3|-5.66|0.952|3.346|-3.238|2.689|0.988|0|-2.41|-1.19|2.941|5.155|-1.02|8.287|0.836|0.56|1.42|-3.03|-3.968|-0.526|1.877|-3.117|8.757|0.283|3.216|0.588|-3.409|0|10.345|0.314|-4.505|9.18|2.349|1.361|5.755|9.449|2.419|12.727|0|0.917|-9.167|-14.894|-2.083|0|-2.041|-1.672|-6.854|-5.588|0|-5.292|0.56|-1.381|2.55|-0.563|0|0|-1.662|3.438|-3.056|-2.174|5.143|1.156|-1.983|6.006|-3.478|2.374|-0.296|-7.143|1.393|-0.278|-4.762|17.391|6.271|-9.009|1.524|3.797|-4.819|-11.702|-3.093|-2.513|2.577|6.593|-4.712|-7.506|-1.432|3.97|-0.739|4.639|-2.02|-4.808|-6.726|0.677|11.869|0.253|1.282|5.691|-2.381|-6.203|0.499|-9.888|-5.117|-3.498|-6.718|0.385|-1.89|-1.306|-1.651|1.113|-0.737|-5.565|9.524|1.547|84.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|3.322|0|2.533|-6.378|3.207|0.68|0.256|-1.178|0.508|0.425|1.553|-3.497|0.502|-0.748|0.166|0.586|-4.781|-1.569|3.997|12.477|-2.592|-1.626|-2.151|-0.853|-1.471|1.493|1.735|-1.915|-1.879|0.63|4.158|0.883|-2.16|-4.928|1.883|0.42|-4.418|6.867|4.018|1.818|10.831|-7.889|-6.71|3.125|5.66|7.342|2.597|0.26|4.918|0.549|-1.887|2.486|-1.362|8.902|-1.173|7.233|-6.195|-2.865|-8.158|-0.783|-0.519|-0.259|1.047|0.262|2.419|-2.105|-4.04|-2.463|4.639|-0.767|1.034|-4.444|16.046|6.079|0|-5.187|0|4.834|2.16|-3.858|1.813|2.795|0|-2.424|1.227|0.929|1.893|6.02|3.46|1.761|0.709|0.714|0.719|-4.138|-5.229|-2.236|1.954|4.422|-2|-3.226|0|0.977|-0.968|-5.488|-2.959|-3.152|-2.514|6.866|2.134|-0.304|0|-0.303|2.167|-4.154|2.121|-8.078|-0.829|-0.275|-1.09|0.273|5.78|0.581|-1.994|-1.127|-0.838|-7.494|-3.25|0.251|4.45|-2.051|-2.985|6.069|-0.525|11.73|-2.292|3.561|-0.882|-13.043|1.823|2.4|-0.266|8.671|7.788|2.229|4.319|0.333|2.041|-2|-4.153|7.931|-8.517|1.929|-2.201|-1.548|-1.824|-1.497|-2.624|-2.833|6.006|-3.198|-0.29|-0.862|-2.521|-0.833|0.84|3.179|1.765|-1.449|0.291|-0.865||8.1|0|1.582|-0.315|0|-0.627|-0.932|0.312|1.582|-3.364|-0.305|10.811|3.497|-3.051|-5.751|-0.318|-0.317|0.318|0|2.614|0.328|1.329|1.347|0.678|0|0|-1.007|1.361|0.685|0|0|0.69|0.694|-1.031|-1.02|3.887|0.712|4.851|0|1.901||0|0|-0.379|0.763|1.158|0|-3.358|0.375|0.376|-0.375|1.908|1.158|0.778|-0.388|0|0|-0.769|-0.763|1.55|-0.386|0|-0.385|0|0|-0.383|-7.447|-0.704|1.792|1.455|0|0.365|0.366|-1.444|0|1.465|0|-0.727|-0.722|-0.717|2.574
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|1.447|-2.564|-2.5|-4.875|-1.981|-3.704|2.062|1.042|2.007|-0.703|0.59|-2.529|-1.472|-2.967|3.527|1.267|-0.573|-3|0.671|2.995|-3.556|-0.881|-2.991|-0.637|-3.878|-1.606|0.201|1.016|-5.837|-0.948|2.927|2.912|1.633|-3.922|0.493|-4.245|1.435|0|-5|-2.222|-5.858|-0.83|-9.738|4.706|2|-8.759|5.792|11.159|4.955|4.225|4.926|9.611|4.045|10.422|0.249|3.342|-3.713|-6.047|-2.273|3.286|-2.069|8.75|-9.502|-3.913|2.222|-4.661|-3.279|-1.215|2.066|-1.022|0.617|0.206|-2.61|3.534|-4.279|-1.471|0.99|5.208|-2.24|3.368|6.742|6.459|1.951|-4.651|-2.273|-1.124|3.972|2.392|1.951|-3.529|3.406|6.477|13.529|-9.091|-10.312|-8.15|-3.198|1.515|-3.95|-9.245|0|0.474|-7.456|-1.724|0|-3.333|-5.882|-1.163|4.878|-1.6|-3.101|-3.731|3.876|2.789|4.583|-11.765|-3.203|-5.387|-4.502|2.98|7.473|-5.068|34.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|3.153|2.069|4.192|-6.074|-0.781|-1.213|1.568|4.935|0.236|-0.235|0.591|-1.628|-1.263|-1.359|0.227|-4.654|1.762|3.653|-0.228|5.783|-0.836|0.843|-1.19|-3.448|0.578|-2.26|0.568|0.571|4.79|2.454|3.165|6.04|-3.247|-6.667|-0.602|-1.775|-0.588|2.41|-1.775|-1.744|3.614|-1.775|-3.977|-1.676|4.678|-2.841|1.734|4.217|0.606|0.61|11.565|11.364|1.538|4.839|2.479|0.833|15.385|-16.8|-6.015|0.758|0|0|-4.348|-0.719|5.303|-6.383|0|0.714|7.692|0.775|2.381|-1.562|-3.759|6.4|-3.101|-5.839|0.735|5.426|-8.511|27.027|6.731|2.97|-1.942|-0.962|0.971|-3.738|9.184|2.083|1.053|-3.061|-3.922|7.368|4.396|-27.778|1.613|-10.791|-5.442|-2|-4.459|-7.101|2.424|0.61|-2.959|-1.17|-0.581|-2.825|-13.235|18.605|3.614|-0.599|-1.183|-2.312|2.367|3.681|-8.939|-10.945|-0.495|-6.912|-6.061|5.479|3.302|-0.935|-4.464|-3.448|0.433|-1.282|-1.266|-1.25|0|-2.834|2.49|4.329|5.479|1.389|0|-0.461|-7.265|-12.36|2.299|3.984|-4.924|-0.752|5.556|2.857|11.364|-3.509|4.11|0|-7.983|27.957|-16.216|-7.884|-5.859|-2.29|-5.755|-1.068|-3.767|-3.947|3.401|-8.411|-2.134|2.821|-8.596|-3.591|2.841|5.706|5.047|0.955|-0.946|2.589||4.746|-3.279|-0.327|2.685|-4.18|-4.601|-2.102|-1.77|4.308|0|0|-0.915|0|2.181|0.943|-5.357|1.511|4.416|-1.553|-0.31|4.194|1.974|-1.618|9.964|0|-0.355|-6.931|-3.503|-2.484|2.875|3.987|5.986|1.068|2.93|-0.727|-1.434|0|2.952|0.743|12.552||-0.417|-2.041|-2.39|4.149|4.329|-2.119|-8.171|4.049|5.556|4.464|-0.885|0.893|-2.609|-0.433|0.873|-1.717|-2.51|1.702|2.174|-0.862|3.571|0|-0.885|0.444|-0.442|-3.419|-2.5|2.128|2.174|2.679|-1.754|0.441|-1.732|-1.282|0|-0.847|-2.479|0|-7.985|4.365
08572|103952|/equities/saudi-marke|TADAWULALL|-0.397|-1.176|2|-6.89|-0.371|-2.708|-3.819|1.23|1.971|-0.535|-0.178|-1.748|-4.667|0.167|2.921|-2.02|3.665|1.237|1.799|0.725|-0.719|-1.767|-3.413|-4.56|3.716|-3.583|0.327|10.072|-8.251|0|0|6.316|3.261|-2.817|0|-3.729|-8.385|3.537|1.967|-4.088|11.579|-5|-9.091|2.804|4.56|0.327|-2.236|7.931|1.754|4.015|6.202|13.407|2.247|9.069|-5.991|3.828|-7.93|-19.504|-9.032|-0.641|6.485|2.091|-10.312|-8.832|-3.039|-7.653|-8.837|-1.376|3.073|0.237|0.476|-0.943|0.236|-0.236|-1.395|-5.702|10.949|2.75|2.041|3.067|1.452|1.903|-1.663|-4.752|4.339|-7.81|11.229|4.889|3.926|-0.915|-3.956|-1.728|4.045|-13.592|-5.936|-6.41|1.739|4.072|-6.751|-8.494|2.372|3.689|-3.937|-5.224|-2.19|2.622|-1.111|-6.574|10.728|1.953|1.992|-3.089|8.368|-1.24|-10.037|-6.272|-2.712|-0.338|-1.987|1.003|1.014|-3.583|0.987|0.997|0.333|-1.961|-0.326|0.327|4.795|-1.351|-3.583|-3.762|1.917|7.56|-2.349|0.337|-5.112|-6.845|0.599|0|-0.595|5|-5.325|2.115|-0.301|2.786|0|-1.524|3.145|8.163|-8.411|10.69|0|-7.051|-9.038|-2|-2.235|1.705|-2.222|-4|0.575|-21.315|-4.627|-1.277|0.369|0|-5.045|4.17|0.367|6.588||1.97|10.966|0.222|-0.441|-3.784|-9.871|13.824|12.108|5.629|2.888|0.266|-2.563|4.561|5.679|0.866|-11.865|16.799|3.047|-0.911|3.113|11.025|25.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|4.301|-1.364|0.304|-6|1.302|0.436|1.028|1.794|0.602|-2.778|2.09|-1.903|-2.429|7.692|-1.216|2.015|-1.527|0.924|-0.765|0.77|-0.307|-1.364|-10.811|-6.329|-1.25|4.575|2|-1.316|-3.185|-1.875|-0.621|2.548|3.973|-5.625|-4.192|-4.571|0|19.048|9.701|0.752|3.101|3.2|1.626|1.653|5.217|-2.542|-1.667|8.108|0|-1.77|8.654|6.122|-1.01|5.319|-1.053|1.064|3.297|-12.5|-3.704|0.935|-3.604|-0.893|-4.274|-2.5|0|-7.692|-2.985|3.876|5.738|0|-0.813|-2.381|0.8|3.306|-3.2|-10.714|-3.448|-8.46|-8.861|16.176|-2.857|2.19|-3.521|-3.401|15.748|0|11.404|2.703|2.778|-9.244|-3.252|5.128|14.706|-18.4|-8.759|-5.517|1.399|0|-3.378|-1.987|0.667|0.671|-1.324|-1.948|2.667|-6.25|-10.615|2.874|5.455|-0.602|0|-2.353|5.59|1.899|-1.25|-15.789|-3.061|-4.39|0.985|0|2.01|-1.485|-0.98|-5.116|0|-5.702|-0.437|2.232|0|-5.485|-0.42|3.478|3.604|0.452|-1.778|7.143|-5.405|-0.448|-0.446|-1.322|-1.304|7.477|4.902|6.806|6.111|-2.174|27.618|-1.111|-6.736|3.763|-13.084|-6.14|0.885|-2.165|-0.431|0.433|0|4.054|2.778|-12.551||-1.2|-3.846|-1.887|0.76|4.781|1.21|0|2.479|1.681||-1.245|-0.823|-0.816|0.823|0|-1.22|-4.28|-3.383|0|-1.845|-0.368|1.115|-1.825|4.183|8.23|0.83|0.837|-0.417|-1.235|2.101|0|-0.833|4.348|-2.128|-2.49|0|5.702|-1.724|-1.695|-0.84|5.31|10.784|0|0.493|-0.976|0|-1.442|1.961|-4.225|5.97||-2.427|0.98|-3.318|7.107|3.141|-2.551|-8.411|0.469|1.429|-0.943|0.952|-1.869|4.39|-0.966|0.485|-0.962|-4.587|0.926|0|-0.461|4.327|-5.882|-0.45|-0.893|3.704|-2.262|0.913|0|-0.455|0.917|-1.357|-0.897|-1.327|-0.877|-1.299|-1.282|0|-0.847|0|0
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.515|-4.316|-0.856|-10.503|0.55|-0.11|-2.256|0.432|-0.962|-1.162|-0.734|-0.418|11.916|-9.514|1.94|-1.277|6.576|-12.673|1.101|7.883|-0.43|13.139|0|-0.243|-2.6|0.475|-0.941|0.473|-0.704|1.188|2.683|0.737|6.266|-0.777|3.763|-3.627|-2.771|3.117|1.583|-0.785|4.945|-3.704|-8.252|2.743|1.519|3.675|-1.55|0.259|4.607|1.096|8.631|8.387|-2.516|9.655|-3.333|-0.99|-6.192|0.937|-3.03|0|-1.786|-1.754|0|-1.156|5.81|-12.097|-2.105|2.703|1.093|0.826|-0.82|-2.66|-5.051|4.485|0.798|-2.338|2.122|-3.333|-2.985|1.259|-9.977|7.039|0.243|-1.439|0|0.969|0.978|7.068|-3.291|6.183|-1.064|-1.053|18.75|-18.782|-7.075|-15.2|-0.99|8.602|-12.676|-6.987|3.153|10.448|-4.286|2.439|-4.206|-4.889|-4.255|-2.49|3.879|0|-3.333|-4|7.296|0.866|-6.478|-7.491|-1.838|-0.73|-8.361|-0.993|7.092|3.676|-4.561|-4.682|0.673|1.02|-1.342|-1.65|-0.98|-0.326|-1.917|-0.318|11.744|0.357|2.19|-3.521|-7.492|-4.658|2.875|-0.949|-0.315|1.603|-3.106|-0.923|6.908|-1.935|4.73|-6.625|-0.938|17.216|-3.873|-5.96|0.667|-3.846|-4|0.309|-6.358|2.671|6.646|-9.456|2.047|1.786|-2.609|2.985|0.601|0|0.909|0|-2.077|2.744||11.186|4.24|0.712|1.079|0.725|-1.075|1.455|1.103|-1.805|0.362|-1.429|-0.356|0|-2.091|-0.692|3.214|4.089|2.281|0.382|10.084|1.709|-2.905|0|5.24|-1.717|-6.048|-4.615|4|0.402|1.633|-3.543|5.833|5.263|-3.39|0.855|2.183|-2.553|6.335|-2.643|5.093||0.935|-0.926|-1.37|1.86|7.932|-5.143|-8.297|4.091|0|1.852|4.348|-0.957|4.5|0|1.626|-2.574|-0.98|-1.923|4|2.669|6.565|-2.766|-2.083|4.348|0.437|7.009|1.422|0.716|4.229|1.005|0.252|0|-0.998|-0.496|3.866|0.518|-0.515|-2.267|-0.75|0.251
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|4.252|-1.855|1.57|-10.028|2.907|-0.434|-1.286|-2.507|1.556|5.208|-0.444|1.351|-0.745|0.751|-0.299|4.375|0.787|2.585|4.034|5.872|-4.096|-0.678|-2.961|-1.618|-0.962|-1.266|-1.863|5.921|-0.654|-1.923|1.629|2.333|-3.226|-6.627|3.106|-4.167|-6.667|0.279|-2.446|-2.646|1.07|-0.532|-3.217|5.956|4.177|4.445|-5.385|-1.357|6.088|4.604|-2.598|10.617|3.255|2.603|3.089|6.354|-6.212|-20.161|-3.556|0.29|3.764|1.146|-3.439|2.305|0.651|-4.397|-3.383|-4.454|8.568|-0.377|-1.19|-4.718|-3.118|2.843|2.35|-10.604|-0.1|-2.342|0.163|20.4|-0.624|0.352|2.077|-6.112|1.833|-1.689|1.796|0.384|4.28|-5.838|-12.979|-10.816|8.294|-12.831|-17.279|-15.163|3.841|1.989|-1.753|-9.517|17.754|-0.3|-7.995|3.823|4.867|-1.686|-8.435|-8.785|4.106|-2.415|1.821|-6.377|10.307|-11.235|0.218|-11.909|-1.467|-3.069|-3.426|1.546|0.541|0.223|-2.68|1.96|-1.482|-0.97|-3.118|-2.045|1.663|2.668|-3.724|-1.567|2.461|3.07|7.259|-4.733|0.164|-5.317|1.684|7.237|-2.248|1.968|-0.643|-3.777|7.531|4.85|3.791|-0.718|-0.559|17.543|-3.027|-10.291|0.175|-7.762|-7.14|1.62|-1.177|-2.961|7.096|-8.527|-0.136|1.517|-0.759|6.465|1.729|3.765|-1.507|-3.495|-0.362|-27.485|40.366|0.456|4.2|1.126|5.045|-8.192|-3.113|2.915|-1.772|2.069|-6.38|9.169|0.104|3.193|-3.947|-1.773|-0.187|13.08|2.45|10.233|-0.384|0.979|1.008|-1.958|6.698|11.666|-2.715|3.764|-3.852|3.031|3.149|2.207|2.522|0|2.587|2.402|-1.053|-0.778|3.784|-7.036|-25.389|40.005|-1.042|6.068|-0.282|4.895|4.526|-6.493|-3.794|-4.145|8.753|1.147|8.696|-0.318|11.789|4.313|7.381|-4.821|-0.718|-0.375|-0.71|1.476|3.005|-2.917|-5.574|0|5.109|-2.133|11.982|3.038|3.71|4.155|2.121|-5.189|-1.972|3.215|1.781|2.418|11.495|-0.33|9.161|6.7
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1.706|-1.513|6.631|-10|-0.161|-4.755|4.487|-0.637|1.454|-0.96|0.482|-1.582|9.722|-0.173|1.764|7.386|-0.752|3.906|-1.158|-0.385|-5.797|6.977|3.407|-4.406|7.851|-0.82|-5.426|-14.321|2.74|-3.524|0.889|-0.442|-1.739|-8|0.806|-2.745|-1.923|0.386|-1.894|-0.377|-50.05|-1.19|-5.618|-3.958|7.753|0|-4.797|10.611|3.375|-2.468|4.741|2.203|23.369|5.143|-3.314|1.116|-8.205|-13.716|-7.378|-0.812|0.407|-1.606|-3.113|-1.533|3.985|-4.925|-2.941|-0.367|4.2|-1.873|-3.261|-0.72|-0.714|6.464|2.734|-8.243|0.359|7.753|-6.182|9.126|-1.946|5.762|-13.831|-5.369|-1.649|2.02|3.846|4.001|7.421|-6.227|4.2|17.488|7.211|-23.809|-14.687|-3.904|5.047|5.316|-8.788|-5.714|-1.13|-3.804|15.722|1.924|5.405|-8.359|-7.45|2.046|0.589|2.102|-1.769|-10.79|17.284|20.001|-12.904|-20.102|-3.96|-5.608|-1.382|1.166|-2.055|0|-3.948|-4.202|1.927|-6.413|0.402|0.404|-1|-2.723|-0.772|1.968|1.6|-0.794|-5.618|-3.611|-10.645|-4.908|3.822|0.964|0.323|4.377|-1.655|6.713|5.205|0.373|0.375|-3.261|-10.389|1.316|-8.434|-2.065|0|0.593|1.201|4.717|-7.826|-0.862|-1.972|-11.25|-1.961|-3.317|-3.433|0.691|-2.032|2.17|-2.056|3.119|5.143|7.787||-1.226|-0.903|-0.895|-2.13|-2.802|-8.534|-1.948|-2.573|2.687|7.447|1.258|5.391|0.681|-0.328|-1.34|21.017|3.742|2.552|-0.63|6.06|-1.33|-0.331|3.068|0|0.343|-2.009|-1.326|0|-0.33|-6.77|11.299|0.344|0.345|-1.362|-0.333|-0.674|0|1.36|-0.672|2.426||-2.043|-1.668|-2.608|5.861|6.617|-3.199|-12.733|0.626|0.63|1.269|-2.481|2.544|0.642|-0.32|0.969|1.308|-1.609|0|-1.265|-0.317|6.04|-11.573|4.983|0.313|1.267|-3.662|5.127|1.3|1.317|1.674|-0.665|-2.906|-4.907|1.559|1.907|-3.673|5.483|-2.818|-3.629|3.441
08578|11672|/equities/shaker|TADAWULALL|-0.338|1.024|0.861|-7.04|-1.42|-0.157|0.475|0|0.158|0.159|-2.022|3.045|-1.887|1.274|-8.853|4.871|-1.054|1.997|1.719|0.946|-2.311|-3.134|-4.626|-3.767|-2.013|-4.129|0.148|3.736|-6.283|0.725|-0.097|-2.723|10.248|-0.052|-3.398|-1.671|-2.818|1.355|-3.952|1.462|5.055|-6.833|-1.724|0.456|5.329|-0.62|-4.249|7.357|4.297|1.19|3.316|4.938|4.947|6.792|-6.305|-0.876|-5.727|-14.822|20.452|-23.31|0.61|3.055|-14.614|-4.575|0.886|-6.395|-9.96|-0.465|32.025|-23.21|-3.952|1.812|1.118|4.579|0.326|-9.815|-0.41|5.009|-6.949|3.738|10.02|-1.034|-0.065|0.879|-2.446|-3.966|0.061|8.801|2.241|4.879|-2.534|12.188|8.629|-17.803|-7.761|-15.707|1.621|-4.662|3.722|-6.025|-1.136|-0.477|-2.617|-0.098|-1.54|-6.079|-6.862|3.892|2.949|-1.464|11.667|2.67|-0.481|-3.138|-3.706|-9.507|-2.092|-7.147|-4.311|-0.921|5.497|-3.632|-4.145|-3.864|-1.058|-1.711|-2.07|-1.537|0.227|1.297|-1.024|0.244|8.428|3.285|-0.581|8.761|-0.177|-7.808|-1.06|0.126|2.15|1.663|-3.166|2.276|8.425|-1.404|11.562|-0.264|-5.017|4.227|-7.72|-10.748|-5.574|-0.539|-1.494|-1.262|-3.663|4.058|4.913|20.366|-23.318|1.831|-1.106|-1.046|-2.865|0.031|1.469|2.026|3.244|32.108|-23.383|2.881|-1.387|4.599|4.221|-0.331|-3.647|1.765|0.235|-1.861|-1.57|4.54|-1.668|-0.5|-5.877|0.388|-3.826|2.714|6.095|0.963|-1.89|2.273|0|1.971|3.789|0|1.033|2.854|-3.77|3.917|-1.398|-0.694|2.126|-2.439|3.252|0.358|-1.432|-3.098|-2.357|-9.718|31.396|-23.432|-2.674|3.692|-2.407|2.467|3.852|-0.632|-5.991|0.598|1.534|0.304|0.612|-11.953|6.97|-2.271|6.345|-3.781|0|0.889|-1.45|4.217|5.408|0.634|-0.316|1.605|-2.215|1.938|5.082|1.73|3.197|4.854|3.074|-1.503|-1.135|0|2.692|-0.38|-0.755|-1.872|-2.193|7.041
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-2.826|1.099|0.887|-12.427|2.59|-0.199|-0.593|-0.978|2.2|-1.186|-2.317|0.388|5.306|14.889|7.161|-5.91|7.36|5.914|0.541|1.093|-6.274|-1.139|-3.186|-1.211|37.209|-3.215|-0.321|-11.111|-5.645|-1.326|0.533|4.457|-1.102|-4.724|-1.039|-2.11|-4.167|2.064|-3.365|0.434|4.595|-3.906|-4.561|-2.351|1.352|-0.728|-7.899|3.896|17.946|28.675|7.569|4.804|5.834|4.619|-5.789|3.332|-7.672|-15.237|-7.739|0.029|1.981|-1.14|-6.683|-2.655|0.749|0|-4.521|-1.707|4.541|-0.026|-2.106|-0.179|-2.597|1.961|-2.07|-8.112|1.986|1.954|-3.495|4.168|0.627|2.546|-0.785|-1.782|-2.075|0.976|1.181|3.984|5.975|7.141|-6.986|5.47|16.293|-13.211|-28.586|-9.831|-0.988|1.717|-4.568|-4.464|-2.58|1.767|3.081|2.174|-0.982|-2.058|-1.15|2.811|6.343|-0.849|-0.072|-4.502|4.96|-6.102|-5.128|-18.225|-0.746|-5.469|-1.679|2.213|1.464|-0.164|-4.257|0.643|-1.612|-2.673|2.82|0.204|-0.619|2.89|-1.126|-9.904|23.276|6.731|-0.386|-4.959|-10.277|-5.734|-1.561|-0.383|4.819|-2.768|-5.697|8.649|8.991|1.775|2.475|1.205|-6.883|11.513|-15.791|-8.522|0.61|-5.469|-2.987|-4.211|4.469|1.235|15.219|-19.86||-4.396|-0.036|-6.435|-1.587|9.01|1.807|7.813|20.175|2.089||-3.089|0.117|5.656|-1.811|-4.458|2.719|11.919|5.373|-3.475|-3.775|-0.039|4.489|0.246|7.848|5.922|0|7.563|3.03|0.435|6.481|0|-0.461|-0.459|1.395|-0.463|0|0.465|-0.463|-1.37|-2.232|3.226|0.93|-7.328|-2.929|-6.641|-2.29|1.946|-3.383|-0.375|2.692||-0.383|3.571|-0.787|-1.931|17.195|-0.45|-4.31|1.31|0.439|0|-1.724|1.31|-2.137|-0.426|2.174|-0.433|-5.328|2.092|1.702|3.07|12.315|-20.703|-4.12|3.089|-7.168|12.5|7.359|1.316|-1.299|4.525|-0.45|-5.532|-4.472|-0.806|2.479|-4.348|-6.296|-1.818|-0.362|4.151
08580|11687|/equities/sa-indust-dev|TADAWULALL|0.871|-0.756|1.092|-15.342|0.558|-2.182|-0.722|0.362|0.364|-0.901|-0.18|-2.113|2.158|-0.537|-2.783|-0.174|0|0.174|0.701|8.349|-2.768|0.37|-5.263|1.786|1.357|-4.741|-2.521|2.586|-3.734|0.417|0.84|2.146|-2.51|-4.016|-0.4|5.042|9.677|4.831|-4.608|5.34|6.186|-5.366|-5.093|1.887|8.163|-1.508|-8.295|14.211|3.825|6.395|5.521|5.844|0|8.451|-5.96|0|-1.948|-16.757|-7.96|-0.985|-1.456|-0.962|-3.704|-4|0.446|1.818|-4.762|-1.282|11.429|0|6.599|1.546|0|0.518|1.579|-10.798|1.429|0|-2.778|9.091|-0.503|5.291|-3.077|-4.412|1.493|-0.985|3.046|7.65|5.78|-1.705|-1.124|4.094|5.556|-19.403|-25.83|-3.901|4.059|8.4|-0.794|-2.326|4.453|-1.2|1.626|5.579|4.018|-5.882|-9.506|6.478|2.49|0.417|-2.439|-1.992|6.809|3.07|-7.317|-23.125|-3.03|-6.516|-1.12|-0.557|6.213|-5.322|-4.545|-4.835|0|-1.008|-2.696|11.781|-0.273|-2.139|0|1.63|-1.604|5.65|-4.582|-0.802|-5.556|3.665|7.606|1.719|6.728|0.307|-4.399|2.711|6.41|1.299|4.407|-0.338|-5.431|14.234|-23.034|-6.069|-1.813|-1.531|-7.329|6.549|-1.733|5.483|-1.289|-12.018|-0.676|-0.448|-2.407|-4.792|1.911|1.509|3.341|0.673|0.905|4.739||-1.171|-0.234|-0.465|4.369|-1.671|-6.054|-0.224|-2.826|-1.499|-1.477|5.568|2.045|-0.677|1.142|3.059|1.918|7.474|3.191|-1.571|3.523|-1.6|2.459|-1.081|-1.07|-1.319|-1.813|1.047|-0.779|-3.509|1.013|3.675|5.54|4.335|2.671|3.058|1.238|0|-1.223|1.238|2.215||-2.167|0.937|-0.312|5.246|4.452|-3.311|-11.176|0|3.659|0.923|-1.216|2.813|1.587|0.318|1.29|-1.274|-4.848|-1.198|1.212|1.538|5.178|-10.694|0|-2.809|0.565|-3.014|1.955|-4.533|8.696|5.183|0|-2.671|-2.601|-0.575|0.87|-5.479|6.725|0.588|-0.585|2.09
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-2.052|-2.545|-2.309|-9.776|-2.041|-0.469|0.313|-1.238|0.78|0.156|1.587|-1.099|0.157|4.605|2.876|-1.171|1.528|1.727|1.047|3.243|-4.31|-0.685|-2.013|-1.325|0|-1.629|-1.917|0.643|-3.416|-1.529|1.869|4.221|-4.644|-2.417|-2.749|-3.056|1.041|-0.108|-5.267|3.336|4.208|2.321|-7.418|0.98|3.702|0.291|-3.614|5.477|8.167|2.883|6.165|13.162|-0.883|9.213|-6.697|0|-3.099|-16.193|-65.59|150.637|5.502|-3.355|-6.91|-3.495|-0.732|-2.271|-4.23|3.739|-59.59|150.012|-0.342|-0.062|-1.046|1.026|-2.189|-12.082|3.801|5.134|-1.636|-2.572|-2.507|-0.082|2.713|-2.88|-2.257|-0.212|-1.821|-3.804|10.754|24.758|18.379|4.357|15.776|-12.201|-20.284|-8.951|6.62|9.412|-4.09|-7.952|-2.035|2.98|-0.683|3.605|-0.636|-2.704|-7.53|3.782|4.304|2.199|0.234|-7.393|11.138|0.657|-4.019|-15.516|-1.302|-9.249|-2.308|1.698|-0.05|-1.548|-5.305|-3.546|2.507|-5.273|-1.629|0.474|7.477|0|-3.786|4.467|5.966|4.563|-1.172|-3.444|-13.437|-2.085|2.566|5.434|-5.134|3.912|0|16.645|4.867|12.58|4.344|-0.761|-7.505|7.129|-11.359|-10.469|-4.134|-8.425|-2.807|2.106|-0.84|0.585|8.177|-68.884|152.137|-0.33|-0.51|-3.957|6.567|2.154|-3.263|2.63|2.363|5.324||1.031|-2.374|-0.221|1.715|-0.971|-4.371|0.174|-4.813|-8.116|-1.106|-2.244|-6.694|14.931|-0.053|9.328|12.551|-3.743|5.716|4.623|10.496|-1.821|4.839|0.21|2.581|1.308|0|-0.65|1.539|-1.516|-0.431|1.31|-0.218|0.438|0.219|-1.512|-1.28|1.296|0.652|0.218|3.847||-3.705|-0.864|-0.644|5.671|6.043|-1.423|-13.198|2.967|1.071|-0.214|-1.474|-0.628|3.241|-1.28|0.214|-2.297|1.055|-0.837|-1.849|1.248|10.324|-18.299|-5.763|3.213|-13.452|-34.284|-3.983|2.032|-2.718|-0.246|-1.708|-2.825|10.123|1.327|-7.776|-0.96|-8.365|25.753|4.643|9.87
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-2.048|3.502|0.93|1.415|2.913|-1.905|-0.474|2.328|1.078|0.99|3.59|2.957|-2.068|0.939|0.63|-1.856|-1.921|0.304|-1.4|4.822|0.21|-1.347|-4.218|3.333|1.562|-0.518|-2.278|0|-2.709|2.267|-6.368|7.614|-1.5|-5.882|-1.62|-0.461|0.463|8|5.541|-5.25|16.959|2.09|-7.459|-5.729|6.077|0.556|-7.692|12.717|7.788|8.081|7.22|9.486|-1.172|-3.03|-2.222|3.053|8.714|-6.226|-4.104|2.29|2.344|6.667|-12.088|0|5|-9.722|0|-1.37|8.148|1.124|-2.909|-1.434|-1.064|5.618|-1.838|-3.546|3.676|1.493|-5.965|-4.682|6.406|11.952|2.033|-5.019|1.569|-4.135|13.675|8.333|1.408|3.398|-8.85|-5.439|13.81|-5.405|-5.932|-15.412|-8.224|5.923|-7.12|-9.384|0.59|2.727|-4.348|0.291|0.88|-5.278|-9.091|7.027|3.933|-4.301|-1.847|-5.955|3.599|6.575|-14.72|-13.71|0.405|-8.178|-4.61|4.444|0|-0.735|1.873|-2.909|1.476|0.37|-1.099|-2.847|2.555|-1.083|-4.483|7.807|9.572|3.586|1.935|-2.516|0|-11.007|1.901|-1.128|-5|1.449|1.471|6.667|7.143|-5.929|8.351|-8.431|-4.851|12.842|-6.126|-2.317|-5.818|-6.143|-13.314|-0.295|-6.094|0|5.556|-13.854|-1.489|6.053|-1.554|-4.691|-5.152|3.641|3|3.627|-0.515|-1.772||1.542|-1.519|8.815|-1.359|2.793|-2.452|-0.272|2.222|4.046|0|-0.86|-0.286|-1.961|2.882|0.58|-0.862|2.053|3.963|-2.09|-1.18|0.593|-1.462|-2.564|0.862|-5.946|4.52|4.425|-1.166|0.882|9.677|2.649|-0.658|4.828|-3.01|2.048|-1.678|-0.667|-0.332|2.73|5.018||2.574|4.215|-5.776|3.358|3.077|0.386|-5.128|-1.799|-1.068|4.851|-2.19|6.615|-4.461|-3.237|7.752|-6.182|0|2.23|2.672|1.55|3.407|6.17|1.293|-0.215|9.929|-7.642|0|-0.866|2.439|0.67|1.129|0.911|1.856|-0.92|-1.136|-0.677|-1.116|-2.397|-1.713|1.302
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-2.998|0|1.25|-7.591|-0.656|-0.651|-0.968|0.162|0.487|-0.965|0.485|-1.433|1.454|0.979|-0.487|-0.805|2.985|1.515|0|2.238|-1.19|-2.407|-2.429|-1.2|0.402|-1.969|2.419|1.224|-2|-0.332|1.007|2.759|-1.361|-3.289|-2.875|1.623|-2.222|3.96|-1.942|-1.592|3.289|1.672|-5.079|5|3.806|-0.687|-1.02|6.522|-0.361|4.924|3.937|7.627|-2.881|-2.8|-7.407|5.882|-1.923|-12.752|-1.324|0.667|-1.961|6.25|-5.882|1.325|6.338|2.158|-4.467|6.593|3.802|-2.23|-0.37|-1.46|-1.439|1.46|1.859|-1.825|0.366|1.111|-7.85|3.901|6.415|2.713|0.389|-1.154|0|2.767|-1.172|8.936|6.818|1.852|-9.623|3.017|11.538|-14.05|-8.333|-10.508|0|8.059|-4.878|-4.333|0.334|2.749|-7.029|0|0.643|-8.529|-1.163|-0.865|11.576|-2.201|0.315|-5.09|7.395|3.667|-9.091|-14.729|-1.777|-0.253|-0.253|0.508|7.357|-1.344|-6.533|0|-0.748|0.754|-0.748|1.519|5.898|1.084|-3.906|1.857|4.722|9.091|-1.198|1.52|-6|-5.914|1.639|1.667|1.124|1.714|-1.408|1.719|5.758|2.804|5.983|-1.329|-4.338|4.535|-13.988|-2.235|1.671|-3.732|-2.875|0.819|5.8|3.734|6.795|-16.471||-0.735|-2.04|-0.951|1.508|0.485|2.612|2.355|0|5.934||1.091|-3.55|0.595|1.955|2.559|-8.885|-2.338|-1.035|-4.59|4.557|6.468|0|0.848|-5.195|5.755|2.48|2.613|2.035|0|1.207|0|1.149|2.203|1.189|-0.296|-0.881|0.591|-7.133|6.036|2.459|0|0.978|0.911|-0.604|4.578|-0.315|0.713|1.61|-2.893|3.731||-2.99|4.437|-1.617|5.636|5.686|-2.207|-8.407|0.651|1.403|0.331|-1.065|7.767|-2.913|2.189|0.794|0.354|-4.565|0.339|0.683|-1.014|3.229|-3.859|0|-0.667|0|-0.99|-0.411|1.417|-1.397|5.459|0.348|-1.457|-0.681|-0.676|0.681|-1.756|1.099|-1.417|0|2.128
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|0.49|-8.108|-0.448|-9.99|-0.502|-0.2|-0.2|0|-0.398|-1.375|1.597|0|0.2|-1.381|0.396|-1.367|-5.185|-0.369|0.743|7.6|-1.186|-0.784|1.493|-5.189|-1.395|-4.867|2.727|-3.509|0.441|-2.991|-7.143|2.857|-7.197|-4.348|-0.719|-2.113|0.353|-0.352|1.068|-6.954|9.42|-5.479|-10.976|-0.906|1.223|2.188|-0.621|5.921|8.185|2.93|7.48|11.404|1.786|5.164|-8.584|-5.668|-0.403|-6.767|-0.746|1.515|-0.377|-0.376|-6.993|-3.704|1.02|3.158|-3.716|-2.951|0|-0.651|3.02|0.676|0.339|0.34|-0.676|-3.583|0|0.987|-5.296|4.902|-0.326|3.716|2.069|-0.685|-9.598|2.866|8.276|8.209|-2.19|-1.083|-5.137|10.189|7.724|-6.818|1.149|-6.786|-5.724|0.678|-1.667|-4.153|5.743|3.136|-0.347|-1.031|-3|-6.25|-1.235|1.567|2.903|-0.641|-3.106|-8.523|4.451|-2.035|-4.972|-4.233|-2.577|-2.02|0|0.253|1.282|-0.51|-1.01|-0.252|1.276|-1.754|-0.499|0.501|-0.746|0.5|-1.235|1.759|2.051|4|-1.575|-2.806|-1.508|-1.97|0.247|1.504|-3.623|-0.241|-1.425|-3.661|3.31|-3.864|4.762|-3.89|4.796|7.474|-4.902|-0.488|-2.844|-2.989|-0.229|-0.683|-2.227|-1.751|6.527|-5.714|0|0.664|-3.004|-0.851|0|0.642|0.43|0.649|0.873|-2.137||1.08|-0.644|-0.427|0.862|0.433|-1.493|2.402|-0.435|0.437|0.881|-3.198|4.454|0.223|0.448|-0.224|-0.223|0.448|-0.224|-5.497|-1.663|-1.636|4.936|-0.427|1.961|0|3.378|1.37|0|0.229|-0.682|-0.901|-5.932|-3.673|-3.162|1.606|4.184|7.658|4.225|-0.467|-2.283||2.336|-0.926|-2.262|3.756|0.948|-1.402|-0.233|2.387|0.964|0.242|0.485|-2.37|0.716|-0.711|1.932|1.471|0|1.746|1.008|-0.251|-0.251|0.504|0.761|0.767|0.514|-2.75|0.503|-0.995|-5.189|2.169|0|0.242|0.73|-0.484|2.993|0.25|-1.235|-1.937|0.243|2.743
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|0.676|-2.31|0.664|-7.242|-1.667|-2.367|-0.734|-1.161|0.584|1.935|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.576|-1.836|1.143|-0.568|-0.283|0.857|0.287|0.287|0.288|-0.857|1.156|-1.705|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.536|-9.688|-4.762|-0.297|0|1.813|-1.78|-3.714|0|-0.568|-3.562|-3.947|1.877|0.539|-0.536|0.269|0|2.198|-0.546|-0.272|-5.656|4.852|2.486|-0.549|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125|-1.538|1.246|1.582|-6.231|-4.533|0|4.13|-3.419|1.445|-1.983|-3.815|-7.557|-1.489|11.634|0.838|-0.279|-0.829|4.928|-5.479|-1.882|-8.374|-1.695|-4.619|-7.281|0.43|2.423|-0.656|0.219|-2.355|0.864|-1.907|-1.667|0.209|3.905|-2.123|1.509|3.111|6.383|6.818|-3.884|3.518|0|-9.545|0.228|0.228|1.389|3.103|-3.456|4.327|6.394|5.962|8.85|0.296|0.297|16.207|-18.31|-8.031|-5.623|0|-5.324|-1.144|-3.744|-3.198|0.644|-8.627|0.493|2.319|-6.415|-1.852|5.366|3.327|-2.189|4.191|-0.205|2.072||3.847|-2.562|2.252|1.472|1.133|-7.14|2.193|-0.587|-0.501|-1.963|0.123|-0.59|0.041|2.848|2.865|-1.045|0.342|1.41|-2.413|-1.706|7.71|1.849|1.131|2.727|5.293|-2.388|-2.703|-4.441|3.835|3.18|-1.577|0.408|8.035|-4.835|10.223|0.437|0.909|3.273|-4.042|3.71||0|1.905|-2.312|1.401|2.882|2.471|-6.876|0|-4.809|0.862|8.098|0.498|2.954|-2.869|2.429|8.069|0.85|-1.258|1.043|-1.256|5.11|-4.462|5.599|4.682|1.414|0.218|0.732|1.448|-0.956|1.455|-1.18|0|-2.128|0.217|2.18|-1.671|0.953|-3.674|-4.84|1.122
08586|11702|/equities/saudi-paper|TADAWULALL|-0.393|-0.392|1.055|-6.88|0|-2.632|-2.904|3.237|0.603|3.885|-0.25|-1.72|7.105|11.601|0.147|0|-2.439|2.199|0.294|-3.272|-1.678|1.418|-8.442|-6.098|3.145|-46.882|-1.863|-15.263|-3.061|0.513|-0.51|1.554|-1.026|-3.465|1.508|-3.398|0.488|1.99|-1.951|2.5|4.712|-7.282|-1.435|0|5.025|0|-3.398|7.853|-1.546|3.191|15.337|7.947|-4.43|5.333|-3.226|4.73|-6.918|-16.316|-5.941|1|-3.846|0.971|-11.207|-3.734|-5.118|3.673|-4.297|-0.389|5.761|-0.41|-2.008|0.81|-1.984|2.439|-5.385|-7.801|-3.093|5.818|-3.846|4.762|1.111|2.662|-5.396|-5.763|-5.145|12.681|-1.075|2.952|6.693|-4.151|-2.574|11.02|10.86|-19.343|-21.037|-5.45|2.228|-15.529|12.732|-16.036|18.158|1.333|6.232|-1.671|18.482|-7.055|-8.683|1.709|5.723|-0.3|-2.346|2.402|5.047|2.589|-12.712|-13.447|-2.619|-7.895|-3.185|0.426|1.957|-4.959|-3.968|-4.183|1.154|-5.455|-2.135|0.357|0.719|-3.806|2.12|11.417|1.195|5.684|0.423|-1.663|-9.245|-5.694|0|0|-1.404|4.779|-5.226|7.895|5.976|-0.397|4.782|0.628|-7.364|18.894|-25.172|-3.654|-4.14|-0.633|-5.105|-0.299|-4.023|0|-2.521|-11.414|-0.248|-0.98|370.724|-1.852|-1.818|0|0.917|-0.909|0.917|2.347||7.848|0|-2.228|0.498|-1.951|-2.148|-5.843|-1.982|-1.732|-7.229|-2.026||-8.956|25.828|8.883|2.516|-1.046|18.426|3.038|6.779|5.402|-1.681|1.122|7.647|-2.671|3.046|-3.266|-0.565|1.797|2.128|4.808|0.658|-0.959|0.968|-0.347|-0.955|1.948|-2.839|-6.212|-1.744||-5.223|0|-0.264|-3.958|1.609|-1.082|-5.276|1.53|-0.244|1.803|2.681|-0.792|-1.065|-1.268|-3.493|8.66|0.26|0.556|5.448|3.868|7.055|-0.648|-6.517|-0.882|12.555|0.68|7.158|-0.384|-4.408|1.744|0.333|0.334|-2.048|-1.333|0.324|-1.635|-0.358|0|1.697|-2.29
08587|11745|/equities/sppc|TADAWULALL|1.096|-6.462|0.932|-15.854|-1.544|1.391|-4.643|-1.066|8.645|0.628|1.826|-2.232|26.126|-8.359|11.894|8.25|-0.744|11.172|1.399|-2.589|-6.018|-2.069|-1.846|-1.813|0.915|-1.502|1.216|-0.904|-2.353|-0.875|0.882|2.102|-0.299|-5.915|5.341|-7.671|-1.351|3.352|-4.278|1.081|6.017|-4.645|-7.342|-2.948|10|0.271|-2.639|2.432|-0.27|4.802|37.743|9.829|-1.266|6.757|-5.932|8.257|-9.167|-17.808|-6.709|2.623|-3.175|-0.631|-9.429|-5.149|-2.122|-2.332|-2.03|-0.253|2.067|-1.023|-0.761|-0.756|-0.501|0.758|-2.463|-7.937|-3.501|13.119|-3.349|1.211|0.487|0.983|-2.864|-6.473|-2.609|8.491|-0.469|2.899|7.812|-10.49|-0.233|21.469|4.734|-16.543|-21.815|-1.145|5.01|-12.762|21.702|-18.118|29.864|3.271|2.392|-16.4|59.744|10.993|-6|1.695|1.724|1.754|1.064|-2.083|6.273|-0.368|-11.111|-11.047|-4.972|-0.549|-4.961|0.262|6.111|0|-2.703|-6.091|-1.005|-3.398|0.98|-2.392|-0.948|-7.048|-1.732|8.451|17.68|3.134|-4.098|-2.139|-4.835|-5.981|1.211|0|-1.196|-0.948|-2.315|6.667|6.021|-1.546|0|3.191|-4.569|17.964|-29.536|-5.578|3.719|-9.023|1.527|5.221|2.049|4.051|-1.883|-7.364|-1.527|-0.38|-5.396|0.361|0|0.727|3.774|-0.376|-0.375|5.118||0|-2.308|1.167|0.784|0.394|-2.682|-3.333|-1.099|-0.365|1.107|1.88|-1.115|-4.947|9.69|6.832|0.207|1.474|0.211|-0.211|1.931|-1.062|0.213|0.858|-3.918|4.978|-1.911|-3.285|-0.612|1.871|6.181|0.891|0.673|-0.889|2.74|-2.013|0.449|-1.33|1.121|-1.762|1.794||-3.254|-1.073|-0.851|5.381|3.241|-3.356|-15.66|0|0.379|0|-0.377|-0.376|-3.273|-8.94|-12.717|5.167|-0.604|-0.898|-2.339|-0.581|-0.578|-2.26|-1.667|-1.639|-0.543|-3.158|5.556|-1.099|-3.448|-2.078|3.495|6.59|-4.384|0.551|1.397|-8.906|-5.529|4.786|0.253|1.02
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-2.323|3.448|0.737|-6.404|0|-0.782|-2.571|3.042|0.197|-1.07|0|-3.019|-3.636|2.804|-0.926|-1.55|0|4.576|4.9|-0.99|-3.349|2.703|-1.214|-0.723|-1.659|0.957|0.723|1.966|-3.095|-1.639|4.401|2.506|1.269|-19.918|-0.466|-6.332|-7.847|2.053|-1.016|-1.403|1.837|-2|-3.846|-1.141|5.2|1.833|2.292|8.597|1.376|4.057|15.11|9.309|-0.597|10.927|-10.914|1.802|-4.857|-13.793|-5.361|0.468|1.185|7.653|-6.444|0.239|2.2|1.741|-6.729|-1.373|1.628|-0.463|10.486|-1.263|-4.578|6.959|1.042|1.053|0.264|1.337|-4.103|5.405|1.648|0|-1.887|-1.852|-1.563|1.857|2.446|7.918|3.021|-2.071|-3.704|6.042|5.751|-24.029|-3.738|-6.754|3.378|1.139|-3.304|-9.921|9.565|6.729|-5.275|4.839|0.463|-6.291|-4.948|2.754|1.724|-1.903|-1.663|-1.434|7.018|4.587|-11.741|-20.323|-2.516|-1.852|-2.703|0|-1.187|-8.174|-3.166|-2.32|-1.02|0.513|-2.743|3.886|3.485|-3.866|-0.767|4.267|6.232|-0.563|0|-4.054|-13.753|4.38|1.481|0.746|0.5|3.093|-3.483|4.416|9.065|6.006|1.216|-2.663|-2.594|20.906|-17.529|-7.2|1.078|-6.549|-7.674|1.415|-4.719|1.136|4.762|-10.638|-0.844|2.82|-9.608|2.204|4.832|-50.622|-0.823|7.285|-0.22|4.368||-3.118|5.399|-1.843|1.639|0.471|-2.746|-2.889|0|-0.442|-0.877|-0.219|-2.35|1.518|5.251|6.829|11.413|1.939|-1.366|0.549|2.825|9.598|-0.92|0.617|1.887|1.597|-2.795|-5.294|1.493|-1.471|3.03|-2.077|-0.296|3.681|-3.264|4.012|0.935|-1.835|2.188|1.266|-0.315||-0.314|-0.935|-0.311|2.548|9.408|-3.041|-7.5|-0.621|0.312|-0.926|-0.308|1.246|1.582|0|0|3.268|-0.649|0.984|-4.688|2.236|4.682|-4.473|-1.572|0|4.605|-7.879|-0.302|-4.058|-0.862|11.182|3.987|2.034|2.076|-2.365|1.024|-6.39|-1.262|2.258|-3.427|-5.03
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-0.315|-4.511|0.453|-7.542|-0.556|2.857|-5.787|2.766|9.545|-1.493|4.688|-16.667|6.077|13.302|21.947|18.418|23.95|21.017|-0.84|2.234|-2.02|0|0.338|1.718|2.465|0.709|2.545|0|-2.135|-0.355|0|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|7.524|-1.846|-2.985|0.904|0.606|7.143|47.368|12.064|-1.323|2.997|-6.378|6.233|-17.079|-19.384|-6.757|6.093|-7|-1.961|-17.073|-3.15|-4.988|-1.956|-1.918|0.969|0.487|-0.243|-2.6|-3.204|0.691|-1.587|-4.957|-4.918|3.609|17.75|-2.913|-0.242|1.724|0.495|-2.415|-2.358|-3.636|7.843|-1.923|-0.478|6.905|-12.135|-3.471|10.817|2.716|-10.989|-22.881|4.425|9.179|-9.607|25.824|-2.151|43.519|22.727|6.237|2.053|29.521|44.615|-6.475|5.303|2.724|-0.388|-3.731|0.375|4.706|-1.923|-9.722|-11.927|-2.679|-2.041|-2|1.449|4.545|-2.655|-4.507|-1.389|-0.826|-1.359|-0.271|2.5|0.279|-8.184|-1.759|4.462|9.169|2.647|0|4.294|-4.956|-5.769|-0.546|-2.139|-1.058|-0.526|-2.564|11.429|14.007|-3.762|0.631|-5.09|13.993|10.985|-21.429|-2.89|-5.978|-1.075|-1.847|-1.044|-0.777|-2.278|-0.504|-5.924|0.238|-1.174|-0.699|0.234|0.706|0.95|0.718|1.211|-1.196|3.722||0.499|0.25|-1.72|-2.864|1.946|-2.143|-0.474|-0.236|-0.937|0|2.644|-0.478|3.722|2.545|0.255|-1.508|0|0.505|-1|0.503|-0.251|-0.993|0.499|-3.837|-1.882|3.155|-4.186|-0.463|-0.231|3.095|2.439|4.061|0|0.767|-0.761|-1.5|1.781|0.769|-0.763|1.028||-5.122|1.485|-0.247|2.273|2.062|2.646|-6.667|-0.735|3.03|0.253|1.282|-0.763|-0.506|1.282|0.515|-1.02|-2.488|1.259|-0.251|2.051|2.094|-8.393|-0.714|1.695|-0.721|-3.48|-1.147|-1.58|5.476|-4.328|-0.454|-0.226|0.455|-0.227|0.685|-3.311|-2.79|-0.427|-0.847|-1.255
08590|11674|/equities/ssp|TADAWULALL|1.483|-2.413|3.625|-7.085|0.702|1.907|-0.356|-0.59|0.237|-0.471|1.192|-2.1|2.635|1.954|-1.799|-4.138|11.253|1.295|-0.387|2.108|-1.429|-0.324|-2.524|-1.246|0.943|-2.154|0.619|0.623|-3.021|-1.194|0.299|1.829|-6.017|-2.786|1.127|-4.054|-0.804|1.359|-1.075|-1.587|-2.073|2.116|-4.304|3.947|4.396|7.375|-5.571|9.119|3.785|4.967|3.072|6.934|0|3.788|-7.042|6.767|0.758|-16.981|-6.745|-0.872|2.077|-0.882|-12.596|4.29|9.706|-6.849|-1.617|-1.852|4.42|-0.275|-2.681|-3.368|6.925|-1.366|3.683|-5.615|0.268|-1.061|-2.584|4.595|1.093|4.274|0.286|-5.914|0.27|4.507|0.282|3.812|0.59|-1.453|0.585|7.21|6.333|-18.919|-9.535|-4.662|-1.152|1.878|-5.96|-0.22|2.715|1.843|-4.825|3.401|5|-12.5|-7.692|20.65|2.133|-0.706|-2.074|-2.908|4.439|-5.31|-1.739|-10.506|-5.861|-3.191|-3.425|-0.68|4.255|-0.704|-1.73|-2.034|-0.338|-1.661|-0.331|4.138|-1.695|-0.673|-0.336|1.017|2.076|3.584|-1.761|1.429|-5.085|-8.385|0|-3.303|-4.035|19.655|3.571|4.478|8.943|-1.992|3.505|0.207|-6.202|11.207|-14.706|-5.226|-3.367|-5.714|-3.67|1.238|1.572|-9.143|1.744|-8.753|-0.265|2.162|-2.632|-2.813|-0.761|1.546|4.021|0.811|3.933|3.188||0.583|-1.437|1.163|1.475|-7.377|-1.348|0.542|-0.539|-0.269|-2.362|0.794|1.07|0.268|-6.75|6.383|1.075|-1.064|-0.529|-0.526|1.333|-0.794|-1.563|2.4|3.022|9.309|-2.915|-1.719|-5.42|3.944|3.801|-3.39|0|0|6.949|0.303|4.101|4.967|0|0.332|2.381||-1.01|-0.336|4.196|2.509|6.084|-2.23|-7.241|0.346|4.71|1.471|0.741|0.746|-0.372|0.373|5.098|2.204|-4.038|0.386|-0.766|-1.509|1.533|-2.974|0.373|-0.372|3.861|-1.145|0|1.55|1.575|0|0.794|-0.787|3.885|-1.012|0.407|-5.385|1.167|-2.281|-2.23|3.462
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-0.295|-1.02|-0.867|-2.122|1|-2.235|-4.787|-0.133|0.266|0.133|1.488|1.094|0.689|-2.156|0.406|0|-1.203|-2.857|2.667|8.382|-1.844|2.545|-0.362|-1.075|0.36|1.091|2.612|-1.832|-1.799|0.725|3.759|-0.375|0.376|1.141|0.766|-1.136|1.931|-0.766|-2.974|-3.237|4.12|-2.909|-5.498|0|-0.342|0.69|0|0|6.227|0.738|7.54|6.329|1.282|9.346|-1.382|2.844|-2.765|-4.825|-1.299|0.435|-0.862|0.87|0|-4.167|-0.826|-2.811|-3.113|-0.772|0.778|0|-0.772|1.172|1.186|1.2|-1.186|-1.938|0.389|0.784|0.394|4.959|-2.024|1.646|-5.447|-7.554|0.361|2.214|1.119|1.901|1.154|2.362|1.6|4.167|1.695|-5.221|-6.391|-3.273|4.962|-1.873|-0.743|-1.465|2.632|2.703|0|7.469|-6.95|1.969|-4.869|5.118|3.673|-2.778|1.613|1.639|0.826|1.255|-3.239|-7.836|-1.471|-4.561|-2.062|1.394|7.09|-3.597|4.12|-1.476|0|-0.733|-1.444|0|-1.423|1.444|1.465|-0.727|8.696|2.429|-3.137|0.791|-0.394|-6.273|2.652|3.529|-4.851|3.077|-1.515|-1.859|1.509|-7.343|5.147|3.422|-7.719|16.803|-6.154|-2.256|-0.375|-2.909|-1.079|-2.113|-5.017|5.654|2.909|-8.333|0.671|1.706|-2.98|0.667|0|0|2.74|-0.68|1.379|-0.685||3.915|-0.355|0|4.444|0.372|-0.37|0.372|3.462|-0.383|-1.136|-2.583|-1.455|4.167|-6.383|2.92|3.788|-2.222|2.273|2.326|0.781|2.811|2.049|-1.215|2.066|-0.82|1.667|1.266|2.597|3.125|2.283|2.336|0|1.905|-1.408|-2.294|1.395|-0.463|10.656|7.253|3.409||1.382|-0.686|3.31|5.486|2.036|-1.256|-7.009|1.663|0.718|3.465|-0.493|1.247|-2.195|2.244|0.25|-0.249|-2.195|-4.206|1.422|3.178|3.023|1.018|1.028|0|0.258|-1.272|0.769|-1.515|0.508|-2.956|1.247|0.25|-0.744|0|1.003|-2.445|0|-5.543|-5.87|5.505
08592|11708|/equities/svcp|TADAWULALL|-4.212|-1.489|-1.053|-2.062|-3.77|8.621|3.456|-0.774|0.111|-2.799|0.869|0.546|-3.376|-2.869|-0.408|0|-2|-0.2|-0.199|2.869|-6.334|-1.232|-4.091|-0.901|0|-1.77|-1.739|-0.862|0.87|3.139|-2.193|3.636|1.852|-4.846|-0.439|-5.785|0.833|-2.041|-0.407|-1.992|-4.198|-1.504|-5.674|-1.053|1.064|2.174|-4.498|-1.027|-2.341|21.545|0|10.811|-3.057|-2.553|-8.915|7.95|-12.132|-8.725|-2.295|0.993|-3.514|0.321|0|-8.235|-3.409|-3.297|0|-0.274|-0.815|1.099|0.275|0|1.397|-1.377|-0.548|-3.439|3.562|3.399|-0.843|-0.836|3.161|5.136|0|-1.78|3.374|-7.386|6.024|3.427|1.582|5.333|0|2.74|2.817|-12.883|-4.399|-7.838|5.714|4.167|3.067|-0.61|-2.09|6.013|-4.819|-0.599|-8.242|-0.546|-2.66|8.671|4.217|0|0.606|-1.198|3.727|-4.167|-9.677|-4.615|-1.763|-0.501|-2.206|1.746|6.085|-2.828|-4.657|1.241|1.768|-1|0|-1.478|1.754|-1.481|-1.22|3.015|1.531|0|-5.542|10.08|-3.827|-4.623|2.239|0.249|-2.195|3.535|-1.98|4.663|6.336|-1.892|0.543|2.793|-3.504|4.213|-4.043|-8.621|0.247|-2.41|-3.037|1.663|0.718|5.556|3.665|-8.831||-0.475|-4.318|0.457|-2.45|4.907|-0.696|0|9.114|5.053||4.444|-0.277|-2.695|-4.381|-3.242|-6.961|7.481|2.821|-0.763|-0.506|-1.25|-0.498|2.29|-2.239|5.789|-4.04|11.864|1.724|7.407|2.857|0.318|3.289|0|5.19|-3.987|-0.66|1.678|2.055|-0.341|2.091|0|0.35|0.351|0|-1.042|-1.37|0.344|-2.349|2.055|-2.013||-2.614|3.03|-0.669|2.048|4.643|-2.439|-5.902|0.66|3.061|0.685|0|-1.017|1.027|-0.341|0|-1.014|-2.632|2.013|-0.997|-1.311|7.394|-2.069|0.694|0|2.857|-1.408|1.068|4.461|-2.182|2.23|0.373|0|0|0|0.752|1.527|0|-2.239|0|0.752
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-1.81|1.843|3.498|-7.09|0.894|-1.613|-0.292|0.441|1.339|-0.592|2.424|-1.932|1.97|-1.493|-4.286|2.941|-0.293|4.441|0.307|6.373|-4.969|1.417|-4.511|4.314|6.25|-2.041|2.083|-0.415|-3.213|-1.581|2.016|7.359|-0.431|-7.2|6.383|-2.49|1.688|3.493|0.439|-0.437|3.153|-6.723|3.93|-1.293|4.036|0.905|-5.556|7.339|6.341|5.67|6.011|4.571|2.339|5.556|-8.989|5.325|-0.588|-16.667|-6.422|1.395|0|0.939|-6.167|-6.967|-23.028|-1.246|1.582|1.608|23.413|0.8|2.881|4.741|0.433|4.525|2.315|-8.085|-2.893|0|3.419|4.464|-3.863|8.879|0|-4.036|1.826|-1.794|6.19|5.528|6.417|-2.094|0.526|5.556|-22.926|-11.427|-18.034|-11.102|0.166|0.291|-1.597|-8.195|-1.115|0.298|-4.589|4.459|8.859|-4.186|1.695|1.928|7.749|-1.113|-0.849|-6.582|4.952|0.797|-8.378|-9.211|-2.913|-7.461|-3.596|2.161|0.465|0.186|-4.482|0.959|-0.179|-4.731|-1.043|0.539|1.496|0.26|-1.225|2.303|2.941|5.443|0.349|1.909|-8.172|-5.795|-1.38|1.343|-4.744|6.319|-6.243|11.229|4.898|-2.183|-7.125|9.666|-1.64|4.807|-25.321|-5.099|-3.337|-3.127|-1.293|0.377|6.345|-0.509|4.587|49.171|-46.348|-1.695|-0.544|-2.389|3.878|0.965|-3.006|1.87|1.338|91.258|-46.369|4.564|-2.808|0.35|-2.261|7.319|-5.926|-1.992|-0.056|-1.261|0.616|3.636|0.291|1.898|1.627|6.39|3.839|1.693|1.141|-1.128|4.382|0|-2.008|1.452|0.898|1.78|-2.623|-0.28|1.469|-0.869|-1.436|2.346|0|-2.585|-0.574|-1.403|-0.54|-0.56|0.269|-2.452|95.13|-46.27|-4.869|0.549|-5.655|2.899|10.53|-2.279|-16.074|-4.572|-2.883|3.676|-8.244|7.018|1.611|4.571|-4.158|8.784|12.392|2.014|-0.872|-2.484|1.684|-4.83|0.544|5.104|2.921|-4.198|2.003|-1.138|-0.272|0.273|2.616|0.872|-3.104|2.913|4.878|-1.193|4.742|-0.33|-1.846|0.932
08595|11728|/equities/taibah|TADAWULALL|0.916|-2.051|-0.256|-5.441|0.242|0.365|-0.484|-0.121|-0.121|-0.719|-0.95|-1.405|-0.698|-0.807|-1.477|1.149|0.578|2.005|0.952|2.815|-2.622|-0.119|1.942|0.243|-4.196|-3.16|0.226|-0.226|-2.423|-0.873|12.255|1.493|0.752|-1.481|-1.46|-0.484|3.509|1.013|-0.504|-0.75|2.564|-2.01|0.505|-0.752|4.178|1.592|-2.584|1.044|0.789|7.955|3.226|1.791|-0.298|4.348|-7.736|0.867|0.29|-9.922|4.932|1.108|2.849|1.739|1.77|-1.453|1.775|0.896|0.601|-0.299|0.602|-1.484|-0.59|0.593|-1.173|2.402|1.216|-4.082|-0.58|-0.289|-4.42|6.471|1.19|0.599|-0.89|0|0.298|-1.176|3.03|0.917|0.926|-1.818|-0.602|-0.3|11.371|-9.394|-6.78|-0.282|0.567|6.325|-3.207|-3.922|5|2.102|-1.187|0.298|-0.297|-0.882|-5.556|0|0.84|1.42|1.734|-1.143|3.858|-0.882|-8.356|-10.817|-0.952|-3.89|0|-0.228|0.459|-0.909|0.457|-0.455|0.917|0.23|-0.911|-0.227|0.228|-2.876|-2.376|4.989|1.848|2.123|-0.935|-1.609|-7.051|2.407|-0.868|5.011|-2.009|3.464|-3.132|8.759|1.481|-3.341|2.948|0.246|0.744|25.545|-15.748|-4.511|-0.993|-3.819|-2.784|1.651|-3.196|-0.905|4|-7.609|0.437|-0.651|-2.331|0.426|-0.844|-0.837|1.057|2.16|-0.216|-1.277||4.911|1.818|2.088|0.233|-2.273|-3.297|-1.087|0.877|1.333|-1.961|-0.434|1.542|0|-3.609|7.534|-1.129|0.454|0.227|-2.439|-0.221|1.345|3.48|1.651|-4.072|11.335|2.057|1.567|-3.283|-2.463|-0.734|-0.969|-0.242|0.976|-2.844|-0.236|0.714|-5.192|2.074|-1.587|1.147||-0.909|5.769|7.216|1.042|8.475|1.143|-11.616|-0.503|-0.995|2.03|2.073|9.972|2.632|-1.724|1.754|-1.441|0.289|5.167|2.492|-2.134|2.821|-2.446|-0.608|11.149|1.37|-2.667|1.01|-2.941|26.971|1.261|1.062|0.426|0.428|-0.426|-0.846|-0.421|1.064|-2.287|-3.219|0
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-0.192|-2.068|0.377|-8.304|-0.173|-2.525|0.508|-0.169|1.37|-0.511|-2.167|6.762|1.444|0|-0.717|0.36|-1.068|0.357|0.358|0.904|-0.181|-2.379|-4.219|-2.066|0.415|-1.23|0.826|-0.412|-3.187|-0.791|1.2|2.881|-0.816|-5.039|0.781|-0.775|-2.273|1.149|1.163|-0.386|7.025|-5.098|-6.934|-0.725|4.943|1.938|-4.797|8.835|0.403|2.479|10|3.286|1.429|-9.483|-6.073|-1.984|3.704|-6.326|-9.75|1.266|-2.228|1.763|-8.945|-6.438|0.866|-6.288|-5.556|5.03|4.632|-1.452|-0.823|0.206|0.622|3.212|-3.909|-2.8|-1.186|1.2|-4.58|7.157|1.242|4.32|0.216|-7.968|-1.181|6.947|7.955|9.181|11.019|-4.222|-7.335|10.541|-4.884|-25.192|-23.077|-10.818|-0.785|-0.261|-12.955|0.228|2.331|3.623|-0.241|5.867|3.158|-12.644|-8.805|-0.209|8.636|-0.227|-2|20.968|4.789|5.341|-21.991|-34.046|-13.245|-1.948|-0.324|-0.962|-1.266|-1.863|10.274|2.098|1.418|3.676|0|-4.895|-3.051|-1.667|6.007|-0.352|2.899|0.73|4.58|9.623|-4.781|-1.181|5.833|0|2.128|11.905|1.942|4.462|7.174|-3.967|9.112|-6.794|-0.212|36.416|-29.817|-3.333|-1.923|-4.147|-4.405|9.135|4.839|-0.8|-2.439|-8.072|-0.446|0|-3.03|1.762|2.715|-3.07|-3.39|-27.836|5.856|6.22||-2.791|0.467|2.885|3.483|-4.739|-5.804|0.901|2.778|0.465|0.939|10.477|1.474|-2.464|9.193|4.941|0.711|5.237|0.501|-0.499|3.351|-0.513|0|-3.704|-0.735|-0.73|5.385|-0.256|0.773|0.258|0.259|0.521|0|0.261|-0.519|-0.517|1.842|0.529|-1.047|-1.799|0.517||-2.273|1.02|-1.754|2.046|10.765|-2.486|-7.888|-0.758|0.763|-0.254|-1.5|-0.744|0|-1.467|2.506|2.835|0.258|1.044|-0.777|-2.525|3.394|-6.127|4.082|0.513|2.094|-1.19||2.737|0.696|0|-0.902|0.667|-2.219|-0.674|0.443|-1.107|0.674|-1.957|1.549|0
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|3.821|-4.747|0.797|-6.835|-4.267|-2.361|-0.415|-2.429|-0.803|-2.097|-2.054|8.647|1.702|1.732|0.581|1.324|3.343|4.279|-0.63|-4.367|-7.003|18.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|0.24|-1.3|2.919|-11.231|-0.75|1.413|-2.439|-4.36|7.642|-1.505|2.875|-13.74|30.186|-0.124|14.489|3.378|6.406|0.63|-0.626|-10.238|-5.687|3.846|-3.449|-5.038|5.305|-5.276|-2.927|-5.747|-1.136|0.917|-1.358|0.455|-2.005|-5.074|2.16|-7.066|-5.108|-4.714|0.919|3.677|0.573|0.459|-6.69|-17.755|32.292|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-16.686|-4.317|-1.858|261.112|-71.401|-0.66|-3.556|-3.242|1.69|-2.204|-8.371|1.179|2.033|-2.411|1.829|0.741|-0.468|2.788|-8.772|0.102|6.336|-3.508|-0.314|3.875|11.461|14.915|16.343|48.011|-26.13|-20.097|-5.536|-1.815|6.901|-6.851|-3.452|2.966|0.261|-3.291|-1.367|1.612|-1.866|-13.149|4.312|-0.059|0.598|-0.535|-1.419|-0.195|-38.209|-33.646|-2.245|-0.023|-1.767|-0.13|-0.359|0.033|-2.354|-13.287|23.23|0.237|-1.73|-0.432|0.01|-0.034|0|-0.021|-0.01|0.031|-0.265|0.255|-0.065|-0.146|-0.055|0.266|0.01|-0.088|0.089|-0.099|-0.21|-0.023|-0.044|-0.747|0.476|-1.35|1.011|-3.96|-0.37|-0.283|0.19|-1.133|1.166|-0.126|-0.833|-0.063|-2.96||-0.21|-0.671|-0.26|-0.684|1.062|-0.51|-0.956|-0.118|0.664||0.18|4.167|-0.822|0.475|-5.439|-33.722|-40.711|-3.349|-25.416|31.627|-1.312|1.945|0.397|-2.117|3.553|34.293|9.153|0.55|20.729|2.031|1.372|3.368|-2.926|6.802|-0.366|-2.5|10.235|15.192|1.38|-4.185|20.423|0.535|-2.599|-3.509|-0.498|-1.231|2.785|2.332|3.484|-0.268||-0.531|0.268|0|0|0|-1.315|-11.009|4.656|-1.21|0.244|-0.243|-2.594|5.736|0|-0.743|-2.885|2.716|-2.409|-6.108|0.454|-1.123|-1.983|1.113|2.279|-40.516|7.895|60.186|25.588|-3.134|-0.566|-7.349|1.6|4.165|-16.666|5.111|-1.676|15.79|6.175|-2.016|1.165
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-0.266|1.075|0.95|-7.875|4.302|-1.54|2.906|7.376|0.858|-1.132|0.426|-3.297|2.247|-1.521|0|-2.033|4.237|0.711|-3.034|11.71|-6.484|-0.502|-0.712|-4.096|-10.942|-0.604|2.795|-2.719|-2.647|-3.955|3.509|3.012|2.154|-2.985|-2.899|-7.008|16.301|0.631|-3.939|0.304|0.92|-2.976|-2.609|-2.542|2.609|0.291|-0.29|2.071|-0.588|1.19|10.891|12.639|4.669|2.8|-6.716|7.2|3.306|-5.837|-3.019|-1.852|2.662|3.953|-8.333|1.845|7.54|-7.692|-1.087|-2.817|8.812|0.385|-1.141|1.938|-1.149|4.4|-4.58|-1.504|15.652|3.139|-8.23|7.048|11.275|13.333|-1.639|-2.66|3.297|-1.622|5.114|4.762|3.067|-0.61|-2.381|3.704|-1.22|-13.228|-5.5|-6.977|-4.444|3.211|-3.111|-7.787|7.965|-0.441|-4.622|-2.857|0.41|-5.792|-10.069|3.226|5.682|-0.752|-2.92|-5.517|5.839|3.788|-12|-12.281|-2.006|-4.645|-5.67|0.779|2.941|-3.109|-10.023|-7.343|-1.907|-0.84|-2.658|-1.012|-0.803|-3.861|5.285|2.714|2.57|-0.426|0.428|0.647|-4.33|-10.185|-1.099|3.802|-4.015|0.735|-1.805|4.135|4.724|-4.511|0.377|-1.119|1.901|14.847|-7.475|-2.559|-8.961|-5.743|-3.583|4.422|-5.466|-7.44|1.205|-13.316|0|1.862|-3.836|-2.494|4.427|1.053|5.556|0.559|-1.105|-1.63||6.358|1.765|2.719|2.477|-2.121|-0.602|2.154|2.201|1.274|-1.258|-0.625|0.629|0|2.581|-1.274|-3.086|-1.818|3.774|-1.548|1.572|-1.548|2.54|-0.943|6.355|-1.32|-3.503|-2.181|-3.604|-3.478|5.183|2.5|0|6.667|-1.639|0.66|1.338|6.786|2.19|-4.196|4.38||1.859|-1.825|0.366|3.409|3.529|-1.544|-6.159|0|4.545|2.326|0|2.381|-3.817|-0.38|0|-0.755|-1.487|0.749|0.376|-2.92|2.622|1.136|0.763|0|-0.758|-4.693|-9.772|-2.54|2.273|3.704|2.062|1.394|0.35|-1.718|2.105|0.352|0.353|-3.413|-0.678|-3.595
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|3.386|-2.577|-3|0.402|-0.4|5.708|-3.074|1.561|-0.928|3.191|1.622|-1.491|1.844|-4.058|1.158|-3.061|2.083|-6.977|4.772|7.065|-4.167|-1.79|0.514|-0.512|0.773|0.176|0.865|5.599|-1.196|-3.137|1.55|-4.414|2.805|0.158|-1.97|2.69|-0.851|10.772|-4.817|-0.976|2.254|3.241|0.069|-0.507|0.673|-1.147|-4.007|7.657|10.519|4.034|-4.266|11.735|2.864|5.306|-2.087|1.094|-2.796|-3.362|-4.07|0.282|1.549|-3.086|-1.045|-3.324|-2.032|4.578|1.944|-0.826|0.554|0.028|-4.6|1.817|0.148|7.849|-1.63|-5.423|5.643|5.295|-1.947|3.196|-4.088|9.129|-1.953|8.087|-2.341|1.083|1.249|5.239|1.937|2.467|-10.508|8.073|7.898|-3.763|-5.725|-10.175|8.805|-4.366|1.246|-7.785|-0.67|8.74|-2.721|-0.751|-0.714|-8.891|-7.104|2.365|6.548|-5.141|-0.511|3.21|10.031|-1.758|-12.849|-10.695|4.49|-8.64|10.12|1.838|-0.486|5.59|-2.527|4.742|-1.734|-2.728|0.277|0.732|6.206|0.583|-8.781|-0.862|5.752|0.519|5.448|-3.101|14.049|-7.267|-5.855|15.314|0.096|-1.828|3.372|12.066|6.888|6.638|13.778|2.425|-2.019|0.935|-4.489|-19.253|14.604|-9.841|-10.943|-0.743|-1.694|8.7|18.073|-13.111|-0.808|-1.626|-1.635|6.755|21.822|-0.78|1.043|5.295|1.285|2.172||2.22|10.781|-0.935|2.408|4.836|-5.572|-0.514|0|-0.455|-4.274|-0.027|3.727|-4.708|13.809|16.643|4.478|1.824|0.612|0|2.508|0.314|-2.752|9|3.448|0|-1.024|-9.288|-5.831|-1.153|0.872|-0.578|2.671|-0.296|-2.594|-0.287|0.288|-3.611|9.422|-1.791|0||-2.332|-0.58|8.15|2.903|3.679|-1.645|-4.403|1.923|-0.319|0.643|4.013|-3.548|0|1.639|0.329|0|-2.251|-0.955|0|-2.484|12.587|-0.694|-3.03|-2.303|-8.709|0.452|0.683|1.386|-1.142|2.098|-0.233|0.703|-0.698|0.467|0|0|0.706|-7.609|-0.217|-0.86
08602|11718|/equities/tabuk-cement|TADAWULALL|1.528|13.487|1.566|-4.664|-0.557|-0.185|-0.917|0|0.368|0.184|2.264|-2.033|0.185|-2.174|-1.429|0.901|-0.18|-0.714|0.539|2.957|-1.636|0|-5.172|-1.277|0.858|-2.51|-0.417|0|-2.041|-0.81|-1.2|0.402|-1.19|-1.562|-0.389|-0.388|-0.769|-0.763|0.769|-2.256|9.016|-4.314|-1.923|1.167|2.8|-2.344|-0.775|2.789|0|2.033|4.237|5.357|0.448|4.206|-4.889|1.351|0.909|-12.698|-4.906|0.76|-1.128|1.527|-1.873|-2.555|1.859|-1.465|-2.5|-0.709|1.805|-1.773|-0.353|-1.736|-1.706|1.034|0|-4.918|-0.974|-0.324|-10.174|1.475|1.497|9.868|0.662|-0.658|3.754|-2.333|4.895|3.249|0|-1.071|-2.439|5.904|4.231|-10.653|3.929|-3.78|-4.902|-3.47|-6.765|-2.579|0.867|0.29|2.071|2.424|-7.303|-6.316|-8.873|2.206|-1.449|-2.358|-0.703|-3.175|2.797|-2.278|1.856|-2.045|-4.139|-5.165|-5.098|0.394|3.462|-1.008|-1.976|-3.435|0.383|-2.612|5.929|-0.394|1.195|-1.569|1.594|3.505|2.537|-1.867|2.335|-3.086|-3.187|-3.831|0.385|0.386|1.969|-1.167|0.391|0.787|2.834|-1.984|0.8|0|-3.846|1.562|0.787|-4.869|-1.476|-2.518|-1.418|1.075|-0.357|-4.11|2.817|-10.692||-1.548|-0.92|-0.61|-0.304|3.135|2.572|0.323|0.977|0.987||0.33|-3.81|0.318|3.63|1.338|-4.777|1.618|-0.323|2.31|1|-0.99|2.365|1.024|-0.678|-1.007|0.676|0|4.225|-0.699|0.351|-1.042|1.408|0|1.429|0|-0.709|0.714|-1.06|0.712|0|0.357|0.358|0|-2.448|-0.694|1.053|0.707|-0.352|-3.072|1.384||-2.034|-1.338|-0.993|0.332|3.793|-3.654|-5.643|1.27|0.318|7.534|1.038|5.861|-0.365|0.366|-5.862|5.455|-1.434|-9.416|-6.098|14.286|2.5|0.358|-2.105|6.343|5.929|0|0.397|0.8|-0.794|0.8|2.881|-0.816|-0.609|0.407|-1.207|-0.996|0.803|-0.4|1.01|1.852
08603|11735|/equities/tourism-ent|TADAWULALL|0.176|-2.253|5.486|-10.622|-0.809|-0.163|0.816|0.162|0.658|-1.298|2.667|-2.598|4.585|0|1.552|1.576|0.705|3.277|1.48|0|-4.418|1.435|-3.46|-3.345|3.104|-5.23|1.326|0.666|-3.537|-2.202|1.598|2.622|-3.175|-1.562|-0.311|-2.13|-1.155|1.345|-4.299|2.308|3.66|1.35|-5.635|0.867|5.163|0|-2.817|1.331|12.83|3.95|12.247|9.25|0.72|4.415|-3.194|-1.595|-8.19|-7.787|79.965|-48.354|1.066|0.462|-8.032|-6.121|2.904|-2.682|-3.363|0.356|101.215|-48.5|-3.663|-0.721|-2.118|0.787|-1.374|-5.914|0.936|-0.634|-3.033|4.199|0.443|3.232|-1.297|-4.521|-3.426|1.959|2.112|5.38|0.683|1.46|-10.858|10.533|9.717|1.655|-23.338|-5.24|13.63|21.547|-2.682|-10.225|1.502|2.273|-4.308|2.906|-2.473|-0.917|-2.853|0.899|3.503|4.464|-1.54|-9.973|19.242|-2.059|-9.283|-12.882|-1.118|-10.064|-0.319|0.32|1.446|-1.021|-4.502|1.724|-1.955|-4.413|-1.854|1.714|1.827|2.721|2.342|3.427|7.875|3.89|-3.698|0.961|-8.837|-6.809|3.067|2.702|-0.814|-1.243|-5.917|12.381|8.626|4.447|3.678|-0.846|-13.94|1.489|-22.445|-3.423|-0.746|-1.976|-7.333|-4.095|8.515|1.132|8.595|62.725|-48.066|0.113|-1.631|-0.318|4.598|2.936|-6.543|3.797|1.314|5.406||1.855|0.337|-2.72|-2.125|5.099|-5.684|-0.726|-1.737|-11.798|1.598|0.111|1.972|-0.234|-3.878|4.292|-2.672|-1.637|-5.863|2.53|4.983|-5.643|-4.205|-1.477|-1.169|3.323|-0.3|-1.488|4.336|0.626|-2.731|5.77|5.41|-19.131|10.246|-3.493|-1.431|-1.41|-2.482|-0.273|-6.183||-8.492|2.911|-2.136|9.92|2.404|-3.604|-7.621|-1.64|-0.232|-1.61|-2.03|2.54|2.365|-1.167|2.146|9.972|-10.978|4.9|8.226|6.496|0.565|-7.122|-1.044|-0.259|-4.241|-7.174|31.308|7.515|0.991|8.212|-1.752|1.058|6.02|6.397|13.635|12.014|23.37|2.851|2.92|-1.049
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0.32|-2.648|-1.231|-5.248|0.882|-4.225|0.996|-0.846|0.853|-1.816|-2.981|0.272|1.939|0.979|3.026|2.967|4.173|1.094|-0.775|2.544|-5.697|4.545|-1.543|-3.284|2.761|-5.233|-0.29|-3.09|-3.523|-0.806|-1.326|4.722|-2.174|0.822|-4.45|1.326|1.072|6.268|-4.098|5.172|4.192|-2.053|-10.026|1.882|8.14|0|0.88|6.897|4.248|8.511|27.602|3.271|1.905|6.329|-5.048|0|-9.17|-12.595|-9.966|0|-2.349|1.361|-2.326|-4.14|0.965|-2.508|-0.932|0.312|3.548|-0.322|-2.201|-1.242|-1.227|2.194|0|-7.267|0|6.173|-6.628|6.442|0.308|1.881|-4.204|-4.31|2.053|-2.571|2.041|2.083|3.067|-10.44|10.976|16.726|11.952|-27.874|-10.769|-2.256|4.45|3.243|-1.333|-5.779|1.015|0.254|-5.755|4.511|2.571|1.039|-5.637|-1.211|4.03|4.474|0.796|-2.332|6.044|-21.72|-31.618|-10.526|-0.654|-0.649|-0.324|1.311|0.329|-0.654|-0.649|0.984|4.096|-4.87|5.119|0.342|-1.351|-0.337|-2.941|-2.548|7.904|1.042|-15.294|3.659|0.613|1.242|-0.31|0.623|0|0.313|-1.84|0.929|0.623|-1.534|1.242|0.625|-5.605|-7.377|3.683|-6.366|-0.265|-2.577|-9.346|17.582|-0.817|1.381|-1.362|-1.344|1.639|-1.348|1.923|0.552|0.836|2.865|0.287|0.288|2.059|4.938||-1.52|4.114|-0.315|-0.938|-0.621|-3.012|-12.169|-5.5|-14.894|-2.893|-6.923|11.588|-2.51|-0.417|2.345|11.137|17.222|15.016|6.463|15.748|2.834|1.646|2.101|4.846|5.581|8.806|4.44|11.294|0.95|0.477|1.208|4.81|5.615|5.949|0.857|-1.685|0.85|-0.282|3.207|12.459||0|-2.244|-0.952|6.419|4.225|-4.054|-14.697|0|-0.857|1.744|-5.234|5.831|0.587|-0.583|3.003|0|-2.632|0.588|-1.163|-3.099|7.576|-27.313|8.095|1.205|8.639|0.526|7.649|2.319|1.471|4.938|-4.706|-2.299|-6.702|1.359|6.977|-3.099|11.635|2.581|1.639|3.39
08606|11632|/equities/uca|TADAWULALL|4.234|-4.861|7.784|-8.743|0.137|0.689|-5.346|0.261|-1.163|-0.769|8.333|-0.69|1.969|-0.42|-1.108|2.411|-0.704|3.65|0|1.331|-4.923|-0.559|-3.051|-1.667|17.647|0.394|0|-0.781|-9.859|0.353|-0.352|1.429|0.358|-3.46|-1.701|-5.161|-4.025|1.254|-0.623|4.56|4.068|8.059|-0.365|7.031|5.785|-0.82|-3.175|2.024|-4.264|5.738|4.274|3.54|-5.439|7.658|-2.632|4.11|3.791|-16.601|-4.887|-0.375|0.376|-3.971|-2.465|1.429|0.719|25.792|-4.741|9.953|4.455|0|1|-15.254|10.28|5.419|-2.871|-12.917|-2.834|-0.803|0.81|8.333|12.871|4.663|-8.095|0|5.528|2.577|10.227|3.529|6.25|-7.514|0.581|6.832|-13.441|-17.333|-4.255|-1.674|1.702|2.174|-2.954|-4.819|0.403|4.202|-4.418|1.22|1.235|-6.897|0.385|2.767|2.016|9.251|-8.835|-5.323|9.583|-0.826|-3.2|-16.667|-4.153|-5.438|8.17|1.325|0.667|-0.99|0|-4.416|1.603|-7.692|4|0|2.848|-5.389|4.375|1.587|0.962|6.849|-1.351|8.425|-15.48|0|1.572|-3.927|0.002|-2.05|-1.79|2.055|10.886|-6.176|3.695|0.247|-12.716|31.073|-35.165|-11.935|-0.641|1.299|-1.282|3.654|3.436|5.818|-8.638|-2.273|3.01|4.912|-1.384|0.697|2.5|28.483|-1.862|0.384|-4.224|4.41|-2.523|0|0.706|-1.071|-1.377|9.228|-4.042|-4.941|-0.682|-1.079|0.361|3.212|-2.097|2.142|4.12|11.453|-1.227|3.137|0.442|-0.44|0|-0.384|-0.654|6.931|1.598|-2.425|0.874|-5.866|-3.848|-1.403|0.786|1.651|5.862|1.779|-0.684|-1.071|-1.499|1.522|0.226|-2.961|2.128|0.45|0.452|-2.156|0.668|3.753|5.61|-1.62|-12.309|1.658|0.161|0.864|-1.438|-2.238|-2.537|3.682|-5.282||3.135|0.258|-0.257|-1.418|2.599|-4.374|-1.902|0.293|4.764|-2.449|4.874|0|3.922|3.378|-0.893|-1.808|-1.776|1.808|0.275|-1.781|-1.173|1.187|-1.436|2.397
08607|103951|/equities/umm-al-qura|TADAWULALL|-0.375|2.828|-0.639|-7.007|1.08|-1.069|-0.941|0|0|-0.235|0.828|-2.985|1.279|-1.602|-2.564|-2.074|0.219|-0.218|0|1.891|-5.864|0.526|1.064|-7.389|4.37|5.707|2.222|-1.099|-2.674|-1.579|-0.524|1.058|-3.325|-5.097|1.98|0.498|-9.255|-2.851|-0.654|14.179|18.235|-1.163|-5.234|1.114|5.588|-5.556|-3.485|9.706|6.583|-0.932|8.784|10.448|1.132|4.743|-14.815|0.338|-6.625|-15.467|-1.316|1.604|0.538|1.639|-6.633|-7.547|-2.975|-4.376|-4.393|-0.417|0.418|-0.417|0|-1.437|1.458|2.345|3.304|-7.724|3.797|-2.869|-5.426|1.575|-0.781|4.277|-7.358|4.743|1.2|4.167|-0.415|26.842|4.11|-0.273|-5.181|9.659|-4.087|-19.869|-13.585|-2.214|-1.095|1.481|-7.216|-4.276|0.662|1.342|2.055|6.569|-4.53|-1.712|-5.806|-0.322|0|-0.639|-0.635|-5.97|10.927|0.667|-0.99|-13.92|-3.562|-6.888|-1.259|0.506|-1.25|2.302|-1.759|0.252|1.018|-1.75|-3.148|-0.959|0.24|-0.478|-0.713|-0.237|3.178|5.959|-7.876|2.195|0.737|-6.651|0|1.395|0.233|0.941|0.711|1.199|4.774|2.577|7.778|-1.37|-2.667|15.385|-17.092|-2.73|-0.739|-2.404|-2.347|1.671|-3.456|-0.459|4.306|-9.914|-0.215|1.974|-4.403|-0.625|-1.437|-0.409|4.264|6.109|7.022|2.736||3.608|-0.513|-2.743|42.199|59.773|60.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|1.318|-2.95|5|-11.668|0.764|1.999|-3.372|5.49|-1.53|3.084|-5.279|9.927|0|-0.073|-0.291|0.548|1.334|6.466|0.28|-6.922|1.914|-1.588|-3.286|-5.085|8.098|0.701|-4.139|-6.515|-16.325|-1.445|-0.999|-1.437|3.927|-3.238|-2.53|0.974|-11.595|0.187|3.227|0.581|1.875|13.307|5.547|2.294|1.97|1.913|0.315|7.802|-0.271|-4.306|11.355|1.836|-1.661|6.375|8.274|-1.07|-4.216|-5.93|-5.317|-0.506|3.956|-5.359|-11.52|-5.324|0.289|-4.886|-0.437|-1.055|6.112|-0.172|-4.33|2.242|-4.496|-2.096|-5.05|-3.551|-4.272|-1.804|9.077|9.245|18.465|1.062|-1.552|29.385|14.339|6.222|41.778|7.024|1.534|-1.362|-3.924|5.684|-22.083|-21.696|-14.742|-10.029|7.455|-1.857|-5.312|-5.495|-0.068|3.618|-2.6|-4.164|5.903|-7.869|-5.473|3.408|11.818|-0.348|-2.181|-5.294|8.969|-3.431|-10.408|-21.762|3.729|-2.855|-3.585|5.336|6.708|-2.952|-4.437|-2.032|-1.946|-6.417|6.487|-2.805|8.548|-11.528|0.259|7.526|-1.261|-1.179|10.938|4.575|-12.008|1.052|-2.641|-0.136|-0.408|2.009|-6.479|7.649|8.859|-1.79|-5.563|7.332|-3.006|21.496|-20.678|-12.652|-3.341|20.513|-2.432|-4.082|-2.875|2.363|0.246|-13.819|0.902|-3.016|-0.767|-1.583|-11.603|48.898|19.693|-8.879|-1.253|109.285|-50.964|-20.18|-1.204|0.36|-5.432|-9.783|-5.454|-2.792|-19.559|-12.01|-36.579|-8.449|-1.034|-1.255|-0.273|17.56|19.252|-0.915|-38.565|7.518|4.24|25.867|19.04|15.388|-0.362|||-2.146|-6.04|-4.488|1.298|8.077|-6.562|-7.576|2.168|2.216|1.604|7.243|0.354|-1.029|113.795|-51.223|-6.661|-5.068|11.269|18.33|-12.404|8.729|-21.743|-11.048|0|-3.724|-6.925|-6.483|3.843|-8.771|14.003|-40.655|20.358|-8.495|0|0.822|20.439|-3.08|-4.058|-2.164|12.827|-11.847|7.114|3.586|5.467|18.999|33.337|17.185|-6.23|11.431|-6.844|-5.394|-0.719|7.276|6.537|-6.136
08609|11643|/equities/food-products|TADAWULALL|0.788|-0.49|2|-11.348|-3.836|3.076|2.154|0.723|0.545|-1.873|2.002|-2.571|3.297|1.018|-0.46|-0.458|1.019|1.887|0.952|4.686|-6.262|3.632|-5.492|-5.411|4.054|-3.688|1.542|1.114|-4.06|-1.681|-60.234|4.922|-2.614|-5.165|-0.412|-3.953|-1.556|1.181|-3.788|3.937|4.312|-2.6|-2.724|0|2.39|17.016|-10.996|10.297|12.339|7.459|9.036|6.07|-2.187|8.844|-15.029|-0.288|-7.713|-14.155|-9.129|0|-0.207|3.648|-8.627|-3.774|5.159|-3.817|-2.239|-0.372|7.816|-1.772|-1.167|0|-1.533|0.385|0.775|-9.155|2.899|0.364|-9.241|20.238|1.205|1.84|1.242|-7.824|-2.239|2.682|5.03|6.882|6.897|-6.452|12.048|10.08|4.722|-20|-8.722|-5.192|12.069|5.936|-10.246|-7.224|1.154|0.386|1.569|3.03|0.61|-5.747|-7.117|2.182|5.364|-0.76|-4.364|-1.079|7.752|1.176|-3.774|-19.697|-3.226|-6.831|-2.66|1.897|3.361|-4.032|-4.859|-3.695|1.247|-4.067|1.456|4.835|1.289|-2.513|1.79|4.826|6.877|3.254|-3.429|-2.235|-6.527|-9.456|3.171|0.245|-4.215|3.893|-2.143|5.528|183.266|-2.413|6.268|4.154|-9.164|28.374|-23.747|-7.335|-6.407|-6.022|-6.061|0.815|-2.289|-3.365|4.839|-11.822|-1.316|2.703|-7.113|-2.449|-1.21|2.905|-3.984|0.4|5.042|9.174||-5.217|-1.288|-1.271|0|-3.673|-6.489|-2.602|-0.37|-2.174|5.344|13.913|13.861|-0.98|3.87|-12.711|42.045|14.451|-0.288|1.462|4.268|-0.304|0.92|1.558|-0.311|-3.303|-2.632|3.012|2.786|0.937|-1.84|2.516|-0.935|1.262|-1.553|1.258|-1.242|-1.227|0.929|1.254|5.629||-3.514|2.623|-1.294|4.04|8|-5.498|-10.185|2.532|0.958|0|-2.188|2.564|-2.5|-2.141|4.808|6.122|-2.326|0|-2.589|-0.323|3.679|-15.057|3.226|-1.445|-0.86|-7.672|6.78|-2.479|8.036|13.898|4.24|-3.082|-6.41|2.295|1.667|-1.639|0|3.741|7.692|5
08610|11619|/equities/walaa-insurance|TADAWULALL|10.83|-4.152|4.144|1.648|-1.622|3.16|0.938|0.566|-0.376|-2.206|-4.394|-2.401|0.344|-2.024|-1.495|4.514|1.767|4.044|3.226|-2.226|-2|1.103|-1.805|-4.483|1.754|-2.73|2.091|6.691|-6.272|-0.692|7.037|5.882|0.394|-5.576|-2.536|2.985|-3.597|3.289|-2.393|3.467|2.8|7.971|-4.061|11.661|3.6|3.997|2.537|12.766|2.404|2.542|0.232|3.187|-1.876|1.427|0.638|3.468|3.504|-2.174|8.503|-0.337|14.256|-2.321|-9.415|-2.928|-1.572|-1.123|7.521|2.376|0.992|-0.414|0.868|3.804|11.247|3.576|-1.812|-9.343|-5.161|1.784|1.919|4.651|13.023|6.624|2.214|-5.998|5.556|7.202|12.286|4.214|3.177|1.356|-12.593|1.048|13.029|-8.796|-12.786|-9.721|2.875|4.031|-5.528|-7.078|-0.114|3.176|-1.62|-0.346|-0.459|1.515|-11.364|-2.123|4.989|0.106|-1.569|-4.112|16.065|4.756|-6.393|-16.172|-5.258|-5.241|-9.697|3.038|1.296|4.219|-1.66|-1.391|2.089|-4.24|-2.344|-5.535|1.422|-0.669|0.674|4.375|5.611|1.934|1.798|0.172|-10.583|-5.37|-0.145|-6.945|-2.112|2.434|-1.466|5.704|5.812|0.6|0|0.755|-5.022|15.302|-26.19|-14.061|2.805|-5.793|4.848|2.624|-2.609|8.367|7.506|-37.785|31.992|1.657|-7.519|9.895|1.986|4.604|-3.73|2.436|0.613|-20.293|31.542|-3.982|-0.613|-3.497|-2.106|1.388|-1.109|0.106|1.393|-1.27|0.908|2.126|0.109|6.574|1.837|6.23|8.836|-1.218|-0.805|-1.128|1.141|-1.52|-1.176|4.434|-2.721|2.378|-2.322|-0.397|-2.638|-0.385|1.563|3.504|3.704|0.775|-1.798|-0.823|0|-1.353|1.372|0.206|-21.394|31.744|-3.436|-4.213|3.615|1.594|3.589|-2.655|-10.952|0|1.902|-0.755|-1.12|-1.047|-2.11|-1.718|3.558|1.431|-0.68|1.062|-2.497|-5.686|10.821|-17.01|0.318|1.561|5.688|-5.382|-1.537|0.319|-0.318|2.89|-0.65|-0.966|-1.843|1.878|8.183|1.712|3.545|-1.028|-0.721|-3.366
08611|19025|/equities/wataniya-insurance|TADAWULALL|3.873|-3.401|2.083|-9.291|-0.626|-1.994|2.194|-0.312|-0.312|-5.17|4.799|3.03|-0.318|6.973|1.205|7.196|-0.55|5.01|0.973|-1.533|-0.571|1.744|-6.859|-6.419|-2.632|3.401|4.626|0|-4.422|5|-1.408|4.029|-1.087|-10.68|4.392|-1.003|-8.563|1.869|-30.145|3.754|8.519|9.312|-6.439|2.724|6.418|1.684|-5.754|9.328|5.251|-0.905|14.508|1.312|0|6.128|0.56|0.281|-1.657|-12.349|-4.176|0|-7.906|-3.505|-3.77|-0.395|-9.643|-0.889|1.322|0.665|1.348|0|-1.766|-3.412|1.957|-0.433|-3.145|-6.471|0.99|2.227|-6.351|5.924|1.84|1.033|-8.679|0.952|-2.778|-1.818|3.774|6|3.52|-2.227|-3.137|7.368|6.982|-16.226|-14.17|-5|4.839|-3.125|-2.662|-3.663|0|6.226|-1.533|1.556|-4.104|-5.965|-3.716|0|11.278|0.758|-2.583|-3.559|14.228|0.82|-11.594|-17.857|0|-4.545|0.285|1.739|0.877|-1.724|-0.855|-0.567|-1.671|-4.011|-0.267|-0.794|6.78|-1.939|-6.718|2.111|-1.044|2.406|-4.103|7.143|-12.5|22.353|14.478|0|0|2.062|-3|4.895|1.418|4.059|11.523|-3.571|-13.699|47.773|-31.15|-7.717|-3.115|-0.311|-0.923|-0.915|-5.202|4.217|-1.19|-8.447|-0.811|0.543|-4.167|0.524|1.058|-37.087|-1.072|1.359|0.272|4.261||-3.03|-0.548|-1.882|0.541|0|0.543|-2.646|-5.263|0|-3.855|-0.48|5.838|-1.746|11.08|2.557|0.285|-3.306|-2.156|4.802|-0.562|0.85|4.748|0.597|-0.298|2.128|-0.904|-2.353|-2.017|-2.528|-1.111|1.983|3.519|0.59|-1.166|-0.867|-2.26|0.855|-0.567|-1.671|4.36||-4.178|-0.278|4.651|2.077|5.643|-2.744|-14.136|0.526|0.529|0.532|-1.571|-1.799|0.258|1.042|0|-3.275|0|-1.244|4.961|-5.665|12.778|-20.177|-3.632|2.857|-6.762|2.306|1.059|-5.221|4.622|20.202|-1|-1.478|6.005|0.525|-16.447|-5|0|3.448|-7.753|0.6
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|1.818|-0.542|-2.641|-3.401|-1.176|1.363|3.527|0.177|0.355|0.714|3.896|-2|0.365|-0.364|2.804|-2.015|-0.183|-1.619|-0.537|0.721|-1.596|1.622|0|0.909|0.457|0|-1.794|-4.701|-3.306|1.255|3.913|4.072|-1.778|-4.255|3.982|-2.586|0.87|0|-2.128|-0.844|7.24|0|2.315|0.935|3.382|3.707|-0.2|1.01|-1|6.383|0.642|5.656|-5.957|1.075|-4.908|4.487|11.695|-4.119|-3.532|1.342|3.472|-1.37|0.69|-0.911|7.073|-2.844|-2.315|3.349|0.481|2.716|-0.491|-6.437|-2.685|6.938|2.703|-2.864|6.888|-0.759|-7.71|7.809|-3.171|5.398|0.517|-3.25|6.667|-2.597|7.843|10.87|2.548|14.182|-6.78|-1.667|6.383|4.444|-1.099|-15.217|-18.892|-1.244|-1.711|-9.313|-1.313|4.1|0.458|4.048|-2.098|-4.241|-6.667|-0.621|12.326|0.233|-0.694|-2.703|0.68|6.01|-5.669|-9.816|-0.811|-5.192|-0.478|-1.878|2.404|-7.965|-0.877|0.885|6.604|0.952|-1.408|-0.467|-1.382|-2.252|2.304|11.396|5.64|5.734|2.347|1.429|-6.04|-11.045|2.761|1.452|-3.6|4.603|-4.208|-0.2|18.203|-0.704|4.926|-15.417|-2.041|11.111|-1.121|-16.244|-8.19|4.036|-6.695|0.844|-8.494|-0.766|6.531|-14.035|-1.042|0.348|-3.041|-1.333|-1.961|0.99|2.365|-2.632|5.556|-0.346||4.332|-2.465|0.709|-2.083|0|5.109|0.366|-0.727|-1.079|-1.068|-0.707|-0.702|2.518|-0.358|-3.125|-1.031|2.465|4.029|-3.191|-1.399|-1.038|-2.034|3.147|0.351|-2.397|-2.013|1.361|0.341|0|1.034|-3.654|6.738|3.297|1.866|0.752|-1.481|2.662|1.544|-2.632|4.724||2.419|2.905|1.261|2.146|3.556|-1.316|-2.979|0|0|-1.261|3.03|4.054|-3.057|2.232|0|-2.609|2.222|-2.597|4.054|-1.333|4.167|3.349|0.481|0.971|0|-0.483|-3.271|-0.926|2.857|1.449|-2.817|6.5|-3.846|0|-2.804|2.885|5.051|-1|-0.498|1.107
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-4.412|3.03|-2.403|-4.417|-0.876|1.964|-2.269|-1.036|0.871|0.525|0.175|-2.397|-0.511|0.342|-2.5|-3.846|-2.652|0.156|0.471|0.791|0.317|-1.254|-0.623|-0.926|1.25|0|-6.706|0.882|-1.163|-4.444|-1.37|0|2.528|-3.784|0.543|0|-1.34|0.811|6.936|-3.081|5|-5.556|-10.891|-0.247|3.581|-1.013|2.067|9.632|4.438|2.736|8.581|13.06|0.752|0|-8.276|-4.605|-7.317|-5.202|-2.26|0.855|-0.567|0.284|-5.882|-1.837|0.794|-8.029|-3.521|-1.617|-0.46|1.399|-2.941|0.683|-1.569|3.48|0.233|-2.715|-0.45|0.226|-1.336|-0.222|-0.442|0.893|-8.571|0|2.083|-5.882|4.938|5.423|0.217|3.371|2.535|18.904|1.671|-12.439|4.061|-10.046|-5.603|6.178|-2.889|-1.532|2.697|3.73|-6.332|1.327|-3.004|-6.8|-1.961|-5.116|0|1.415|-1.852|0.935|2.885|-3.704|-4.846|-9.921|2.024|-7.143|-2.206|0|2.642|3.516|-1.158|-3.358|0.375|-0.373|-0.741|0|-0.735|1.873|0|1.521|0.766|-2.612|-3.597|2.963|-1.818|-1.786|2.19|0.366|-0.727|1.103|-0.73|-3.18|5.597|1.515|6.452|1.224|-5.039|12.174|-9.804|-3.042|-0.755|-0.749|-2.555|-0.364|-2.135|-3.767|-1.017|-6.349|1.286|4.362|-5.397|-3.077|2.524|3.257|2.676|2.048|-1.678|0||2.055|1.038|-0.687|-1.02|-0.339|-0.338|0.68|-0.339|1.724|-1.024|-2.98|5.594|3.249|0.727|-0.362|-0.719|0|-2.456|0|-1.724|1.399|1.418|4.059|1.498|2.692|-2.985|-0.372|0|0.373|2.29|-3.676|-0.73|-1.083|-2.12|-2.749|1.748|0.704|-0.699|-1.718|2.465||-4.698|-0.334|-1.645|0.662|6.714|-6.908|-2.875|-0.318|5.017|3.46|2.12|2.909|-1.434|2.952|-1.095|0|0|-1.439|1.832|-2.151|0.36|0|3.346|7.171|5.021|-2.846|1.235|-5.33||3.5|2.192|0|0|0|4.911|-0.584|2.956|2.411|-0.595|2.455
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-1.205|2.469|-0.246|-0.976|-1.086|1.718|-1.57|-0.241|0.242|1.595|1.242|0.124|0.5|0|-6.433|-2.397|-0.568|-0.226|-0.226|1.607|-1.135|0.114|0.86|-3.056|1.408|-0.56|1.42|-0.845|-0.56|0.563|-3.27|1.381|0.836|-3.234|-2.368|-2.564|-0.256|0.773|-2.267|-3.171|7.05|-3.283|-14.655|1.978|1.563|1.357|0.913|8.685|0.75|2.564|6.557|7.331|0.294|7.256|-11.453|1.705|-8.808|-5.623|-2.619|3.194|0|-2.864|-7.709|-1.518|-0.216|-3.75|-11.439|-1.812|0|0.73|0.366|0.738|2.264|0.76|-1.498|-2.555|-0.725|-0.361|-3.819|-4.636|5.226|3.61|-0.717|-0.357|0.719|-3.136|0|1.056|0.353|-0.702|-1.384|8.647|5.556|-10.954|-1.394|-10.031|-5.9|-0.587|-1.159|-5.479|-3.947|5.263|-0.824|3.704|-3.836|-3.947|-2.062|-0.257|1.039|-0.259|-2.03|-2.233|0|0.75|-4.306|-5.856|-0.448|-5.907|-1.044|0.842|5.556|-1.099|-2.151|-1.899|0.637|-2.282|-1.833|-0.203|0.408|-0.609|0.612|2.083|3.004|3.556|0|0|-2.386|-5.144|1.25|0|-2.041|0.204|-3.168|-0.98|6.472|-2.045|-0.61|2.287|-3.8|0|-7.834|-4.825|-1.724|-5.306|-1.606|1.22|0|-0.806|1.639|-7.925||1.923|-3.346|-1.103|1.873|0.755|3.113|0.391|0.392|2.41||-0.4|-1.961|1.19|-3.077|-2.256|-4.317|5.303|1.931|-1.145|-1.873|-4.301|6.489|13.42|2.667|-1.747|-0.866|0|2.667|-0.881|-0.873|-1.717|1.304|-3.361|-0.833|6.195|0|0.444|0|-2.174|0.437|2.232|-1.754|-1.299|-0.858|-4.508|0.412|6.579|6.542|-0.926|2.857||-3.226|0.93|-1.376|3.318|3.431|-4.673|-2.727|1.382|2.844|3.431|2|-0.498|-0.495|2.02|-2.941|2.823|-1.294|2.134|0.408|-0.407|1.235|-1.22|0.204|2.079|2.778|0.214|0.43|0.649|0|1.762|0|0.221|-0.44|-2.361|-0.214|-1.059|0|-0.84|-0.418|-2.049
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|0|0.589|-2.115|-7.473|4.267|-1.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-2.87|-15.99|-0.505|-7.26|-2.733|0|-2.336|2.626|0.229|0|-0.228|0.459|-3.003|-2.811|2.55|-3.838|3.077|-1.622|4.049|-0.448|-1.435|0.667|-5.263|-7.317|1.485|-0.493|-1.456|-6.787|9.95|12.921|0.565|4.118|-1.163|-1.714|-1.685|-2.198|1.111|2.857|-1.13|2.312|8.125|3.226|-6.061|-1.786|2.439|1.863|-4.734|2.424|1.227|1.242|-0.617|13.287|-2.721|9.701|-8.844|-5.161|14.815|4.651|-3.731|0.752|0.758|-2.222|-1.46|-1.439|2.206|-14.465|-1.242|-3.593|5.696|-0.629|0|-0.625|-0.621|6.623|-6.211|-8.523|-1.124|-1.657|0.556|-1.099|1.111|-2.174|3.955|0|21.233|5.036|6.923|11.111|5.405|-6.723|0.847|2.609|-12.214|-10.884|-7.547|-6.471|-1.163|1.775|-2.874|-3.867|1.685|-0.559|-2.186|1.105|0.556|-10.448|-0.495|8.021|2.747|0.552|-2.162|0.543|2.222|-1.639|-8.955|-11.454|-2.085|-4.065|2.929|1.271|2.609|-4.167|4.348|2.222|-0.881|-0.439|-4.202|4.846|0.889|-4.661|-0.84|-2.459|9.91|6.22|-2.336|1.422|-5.804|-7.054|-0.823|-5.527|-0.714|0.719|-4.795|-1.351|14.729|-0.769|0|0.775|-6.522|15.966|-15|3.704|-24.157|-2.198|-3.191|-1.053|-4.04|0|-0.503|-5.687|-0.472|0.474|-6.222|-0.442|-0.877|3.156|3.754|3.901|0.53|0.963|1.521|-5.686|5.514|0|0|1.481|-3.392|-0.997|-2.854|-1.851|5.935|1.452|0.541|-0.538|-0.482|1.027|-2.938|-1.448|2.491|1.452|6.346|-1.019|4.929|-0.532|0|1.075|-0.534|-4.209|0.515|0|3.308|-1.11|1.122|0|-1.11|0|0|0.588|0|-5.654|5.993|0.532|-2.645|-2.632|0|6.627|2.259|-2.732|-11.647|1.007|0|0.479|3.017|0.552|0|-1.037|-1.505|1.032|-2.952|6.215|9.035|-0.546|9.218|-2.395|-0.579|-5.128|6.641|1.857|-0.593|-1.812|-1.215|2.423|0.659|-2.381|-1.208|3.012|0|-4.622|6.805|-0.597|-1.244|2.483
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-2.907|0.585|0.391|-3.22|0.571|0|-1.13|1.53|0|-3.148|-0.552|-0.184|-2.683|-0.357|-1.751|1.421|0.178|-1.056|1.429|3.512|-1.457|0.182|-0.364|-2.482|-1.399|-5.298|2.027|2.069|-3.654|2.034|-1.007|4.561|0.707|-5.667|0|-0.332|0.333|0|-3.846|0.322|8.741|0.351|-8.065|0|7.639|2.491|-1.748|4.38|5.792|5.285|2.714|13.239|-1.856|8.291|-8.506|0.23|-1.81|-10.163|-3.529|2.823|-2.745|0.394|-1.931|-2.996|2.692|-4.762|-3.534|-1.049|1.779|-0.355|1.075|0.722|-4.483|3.943|-2.105|-5|0.334|-1.32|-1.303|-4.954|3.195|3.3|5.208|-4|5.634|-2.74|3.546|5.224|1.901|-1.128|-3.971|-3.819|8.679|-6.69|-6.885|-7.855|0|2.795|-9.551|-6.316|0.529|0.8|-3.599|0.258|-4.198|-3.341|-1.874|-0.698|7.769|-0.993|-0.248|-3.81|6.87|1.813|-12.273|-12|0.402|-11.858|-7.755|-0.407|7.895|-0.87|-2.128|-2.893|-1.224|-2.778|-0.787|0.794|-5.263|5.556|-1.176|-0.391|4.065|3.797|0.851|3.524|-1.304|-8|1.626|8.37|-0.439|-0.87|0|5.023|9.5|-0.498|6.462|0.212|-5.8|20.773|-18.824|-10.526|-5|-4|-1.575|6.723|-4.418|0.403|2.479|-8.333|-1.493|3.077|-5.455|2.612|1.132|-2.574|-0.73|-0.725|7.813|4.065||1.235|4.292|0.431|0.433|-1.282|-2.5|-1.235|4.741|-0.429|1.304|1.77|-3.419|1.739|5.023|7.353|0.493|1.5|2.041|0|1.66|-1.23|0.619|-2.806|8.715|-1.713|-1.891|7.937|2.32|0|-0.462|-0.688|-1.134|-0.451|-0.673|0.45|1.37|-5.603|3.341|-7.039|2.985||-2.697|1.688|-1.66|2.772|0.644|2.643|-7.347|-1.01|2.062|1.891|1.927|2.637|2.247|0.907|7.299|-1.202|-2.576|0.708|3.163|3.008|2.046|-0.509|2.88|0.262|7.627|2.312|2.976|1.205|0.606|-2.655|1.194|-0.593|0|0.898|2.769|-3.274|-0.592|5.296|0.312|-0.621
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-1.402|2.786|0|-6.385|4.61|2.408|-0.384|0.289|-0.096|-0.478|0.771|-1.144|-0.569|0.476|0.865|6.879|0.412|-2.316|-0.301|2.575|-0.512|0.103|0|1.299|1.852|-0.787|0|4.67|-2.413|-2.356|3.243|2.778|0.279|-4.011|-1.058|-3.571|-2|1.01|-3.178|1.238|5.208|-4|-5.882|5.198|6.596|0.531|-5.985|10.468|1.397|5.605|7.962|3.289|-1.299|2.667|-3.537|1.967|-3.175|-15.094|-4.872|0.515|-0.513|2.632|-12.844|0.23|2.353|-0.701|-1.835|-1.134|5.502|0.481|0|0|-0.716|1.946|0.735|-11.688|3.82|-2.626|-0.868|5.734|1.16|4.106|1.222|-0.969|1.975|2.532|2.067|3.753|5.666|-3.288|-2.406|9.357|0|-22.624|-8.299|-10.409|-1.465|5.405|-4.074|-6.574|-0.345|1.754|-1.042|1.767|-2.414|-0.685|-5.195|-3.448|5.629|-0.33|-5.016|-4.491|7.051|-6.587|-6.704|-4.533|-3.351|-2.757|-1.481|0.998|2.036|-3.44|-3.095|-0.709|2.92|-0.725|0.976|0.737|-0.973|0.983|-1.214|-0.242|-1.196|10|-2.062|0.258|-4.444|-2.878|1.214|2.488|1.259|0.506|-1.496|5.249|6.425|2.579|4.491|2.141|0|18.909|-18.155|-2.326|-5.234|-7.634|-1.995|-2.195|-2.844|-2.315|3.103|-6.682|-0.883|0.443|-3.219|5.43|-1.778|4.167|1.887|-0.235|-0.701|3.632||1.975|3.316|0|6.812|-2.653|-5.276|0.252|4.199|0.263|1.604|5.949|-0.282|1.143|3.55|3.049|1.235|1.887|2.581|-0.958|2.623|0.329|2.357|0.338|1.37|-0.341|-1.678|-0.334|-2.288|1.661|1.347|1.712|-5.195|1.65|3.413|-2.007|4.545|3.249|-1.423|-1.056|2.158||-13.665|5.574|0.329|5.923|10.385|6.996|-9.665|2.672|0.383|-1.136|0.38|2.335|-4.104|6.349|1.408|0.202|-4.247|0|1.172|-0.775|2.381|-3.817|4.382|-0.791|2.429|-4.264|-0.386|-2.632|5.138|0.397|0.8|0.2|0.201|-0.4|0.402|-1.581|0.397|-4.545|-1.493|3.077
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-0.528|0.798|1.622|0.543|0|0|0.272|-0.272|-0.541|-1.333|0|-0.266|-1.828|-4.25|2.302|0|1.295|-0.771|2.639|-0.263|1.604|-1.837|2.145|0|0.539|-1.067|0.267|0.268|-1.061|-2.835|-1.02|0.256|-2.005|1.269|1.026|-1.515|-1|2.302|1.558|-1.028|2.1|-0.522|2.406|2.466|0|-2.145|-1.583|0.798|0.267|1.078|-1.592|-2.078|-1.282|0.515|0|-1.772|-0.504|-0.251|1.79|-2.25|3.359|-8.294|0.716|-1.412|4.423|-2.632|-2.791|0.467|3.382|0|8.377|0.792|-2.821|0|-0.763|2.344|-1.031|3.191|-2.591|-2.771|3.385|3.504|-1.067|-1.832|-1.799|2.91|-0.787|2.973|-0.804|4.19|-3.243|5.413|1.445|-2.809|0.282|-3.27|0.273|-2.66|-2.083|0.524|0.526|-2.314|0.777|-1.531|-1.508|-0.995|2.03|2.338|8.146|-2.198|-4.211|2.151|0.813|-2.895|-3.553|-2.956|0|-0.734|-5.76|0.463|0.699|0.941|2.906|-2.364|0.475|1.691|0.242|-3.505|-1.835|0.926|-2.483|1.373|-2.018|1.134|0.456|-0.454|3.037|3.632|-1.196|-0.948|-1.402|1.905|1.205|1.716|2.256|2.571|0|0|-1.018|2.88|-4.261|2.308|0|-0.51|-0.759|4.222|0.265|2.162|1.37|-2.406|-0.796|-0.789|0|-2.564|-0.256|0.514|0.777|-1.279|0.773|-3.242|0.754|1.015|1.546|0.779|-1.028|2.639|-1.813|0|-1.026|1.563|-0.26|0.522|1.055|1.067|1.078|2.204|-0.548|0|3.693|0|-2.762|0.556|0|0.559|1.994|-0.567|0.284|0|-1.124|-1.111|-0.552|1.401|0|-1.108|-2.957|0.27|-1.33|-1.053|1.064|0.804|1.084|-1.072|-1.061|-0.265|-0.526|5.263|3.736|-0.855|-1.681|-4.032|-3.125|-2.538|0.254|3.421|-1.554|4.891|-2.387|5.602|-2.459|-1.081|-1.333|-5.303|-1.493|2.813|2.625|1.33|1.897|3.652|-1.385|0.557|1.127|-0.838|3.768|0.291|-2.55|1.437|-2.521|2|1.449|-1.146|2.95|0.893
08620|9184|/equities/thai-beverage-pcl|STI|-2.041|2.083|2.128|2.732|1.667|0.559|-2.717|1.099|-2.151|-0.535|1.081|-0.538|-2.618|0.526|2.151|1.639|0.549|1.111|2.273|-2.762|3.429|-1.13|2.907|-0.578|-2.26|-2.747|-1.622|-1.596|0.535|-0.532|0|1.622|0|-1.596|0.535|-1.579|0.529|6.78|2.907|1.176|-0.585|-1.156|1.765|0|0.592|-2.874|1.163|0.585|-3.933|-0.559|-3.763|-2.105|-0.524|-1.546|2.105|-4.523|2.577|1.042|3.226|-0.535|-6.03|0.505|-3.415|0|0.49|-1.449|1.97|6.842|-1.042|5.495|1.676|-2.717|0.546|-1.081|3.352|2.286|16.667|1.351|-0.671|3.472|0.699|-0.694|0.699|-3.378|1.37|-1.351|-3.896|11.594|1.471|0.741|0|-0.735|1.493|-2.19|0|-0.725|1.471|-0.73|2.239|-1.471|-0.73|2.239|-1.471|0|0.741|-0.735|0|-2.158|0.725|-2.128|6.015|-1.481|-2.174|-4.167|-4.636|-1.307|0|1.325|0.667|-1.316|2.013|-2.614|-0.649|0|-0.645|4.027|-0.667|0|-1.316|3.401|2.797|-5.921|-3.797|3.947|-3.185|5.369|-1.974|4.828|-1.361|5|-1.408|-2.069|-0.685|1.389|-0.69|5.072|-4.828|3.571|0|2.941|-3.546|-2.083|9.924|-7.092|-7.237|0.662|-1.307|2.685|0|-0.667|0.671|2.055|0.69|-2.027|2.778|1.408|5.185|6.299|-0.781|4.065|-3.15|1.6|0|0.806|0|0|0|-3.125|1.587|4.132|0|-0.82|4.274|-0.847|-1.667|0.84|0.847|0|-5.6|3.306|-0.82|8.929|7.692|0.971|-2.83|-3.636|-1.786|1.818|2.804|0|0.943|3.922|4.082|0|1.031|-3|-5.66|0|-3.636|1.852|3.846|0|-2.804|-6.14|-1.724|9.434|4.95|6.316|1.064|-11.321|-4.505|3.738|-1.835|-2.679|-8.197|-1.613|5.085|-2.479|-0.82|-4.687|-2.29|-5.755|3.731|6.349|1.613|6.897|2.655|-7.377|-0.813|0.82|0|0|0|5.172|5.455|-1.786|7.692|0|16.854|2.299|1.163|3.614
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-1.606|3.75|0|-0.826|3.419|2.183|-0.435|-0.862|-2.11|-0.42|0|3.03|-2.941|3.478|2.222|4.167|1.408|-1.843|1.878|-6.167|-4.622|1.277|0.858|1.304|6.481|-0.461|-2.691|3.721|-1.826|5.797|1.471|3.553|-1.5|0|2.041|-2.488|2.551|1.031|1.042|0|3.784|-0.538|0.541|2.21|0|-4.233|-3.571|2.083|0.524|2.139|6.857|2.941|13.333|-2.597|1.987|-1.307|2|0|2.041|-3.289|5.556|-4.636|-0.658|0.662|0|-3.822|-2.484|0|6.623|2.721|5|-2.778|-2.703|-1.987|2.721|1.379|-7.643|3.974|-7.362|-5.78|1.17|3.636|1.227|-0.61|0|2.5|2.564|2.632|5.556|6.667|-4.255|0|2.174|0|-4.828|-5.844|0|1.316|-0.654|-0.649|2.667|1.351|-5.128|-9.302|5.521|-1.807|7.792|-2.532|9.722|-1.37|-3.311|4.138|0|-5.229|-4.375|0.629|-4.217|-5.682|-3.825|1.105|1.117|-1.648|0|-2.674|3.315|-1.093|-0.543|-1.604|-2.094|-6.829|0|-1.442|0.483|1.97|6.842|1.604|-1.058|2.162|0|-6.091|-6.19|1.942|-0.962|-3.704|3.846|2.97|-1.463|-4.206|0|0.469|-2.294|0|-4.386|1.333|7.656|0|-5|4.762|-1.408|-3.182|-0.901|-3.478|2.679|-4.274|-4.098|0|-1.613|-1.587|-1.176|-4.494|0|0.755|0|-0.376|-0.746|0.752|-0.375|-0.373|-0.372|1.128|-0.746|0.752|0.758|-1.124|1.521|0|0|-1.128|1.141|0|-1.866|-0.372|-1.103|-2.158|0|0.725|-3.497|-2.721|-1.01|0.678|0.34|0.341|0.687|-2.02|1.02|2.439|-0.347|-1.37|-3.311|1.003|1.701|0.341|2.807|-2.73|1.034|0|8.614|1.521|-2.593|-2.878|1.832|2.247|-2.555|1.107|0.37|-1.099|3.409|-2.941|-3.887|0.355|-2.759|-1.695|-2.318|-0.33|2.02|-2.303|8.961|-3.125|-0.69|-3.01|2.749|-1.356|-3.595|-1.608|0|-1.582|-1.25|4.918|5.172|0|-0.685|-0.341
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0.995|-1.471|-0.488|1.485|1|-2.439|-0.966|-1.896|-2.765|2.844|-0.939|2.899|2.475|-0.493|0|2.267|1.535|-1.013|-0.253|1.538|1.299|-1.535|0|0|0.256|0|-1.015|-1.5|-0.498|1.515|0.508|0.767|1.295|-0.258|-0.514|-0.765|-0.508|-0.505|0.763|1.55|-2.519|-0.501|1.269|4.509|0.802|-1.837|-3.299|2.073|0.521|-1.285|0|-2.506|-4.087|-1.422|0|-0.939|-1.843|2.358|1.923|-2.804|0|-0.926|-0.461|0.93|0.467|0|-2.727|1.852|0|-0.461|8.5|-2.439|0.49|0.493|-0.976|0|0|0|-0.966|-0.481|-4.147|1.878|2.404|-2.804|0|1.422|-2.765|0.463|1.408|3.902|-1.914|5.025|1.272|2.344|0|-0.518|-1.279|0.256|3.723|-2.083|2.4|-0.266|0.804|-5.089|-0.758|-3.415|1.485|2.02|3.665|0.262|1.061|-0.265|-0.264|-3.316|2.887|-3.544|-4.589|3.5|-6.542|-0.465|0.939|-1.843|0.93|2.871|-1.415|0|-2.304|-1.364|0.457|2.817|-2.74|-3.524|0.889|1.351|0|2.778|0.465|1.415|0|0.474|-1.86|1.896|-3.653|4.785|-7.111|3.211|5.825|0.98|0.493|1.5|-0.498|1.772|-0.253|0.508|0|1.546|-1.523|1.026|1.828|0|-0.519|1.05|-1.295|-3.258|0.251|-0.5|0|1.523|0.51|-0.508|-1.5|1.01|1.538|0.515|-1.523|0.51|-1.259|-1.244|-2.899|1.471|0.493|0.995|0|1.772|-1.741|2.29|0.512|3.166|0.265|-0.264|-0.785|0.526|1.333|3.306|-0.548|-2.406|-1.058|0.8|0.536|-0.533|-1.832|2.688|0|-0.8|-3.599|-0.256|-2.01|-0.5|-0.498|0.5|1.01|0.763|1.028|-2.015|-0.251|5.291|2.162|-0.538|-1.587|-5.263|-1.238|0.498|-0.985|0.495|0.498|2.03|-1.253|2.308|-3.941|-3.333|-2.326|-0.922|-5.24|-2.137|0.429|-0.427|3.54|0.893|3.226|3.828|-0.476|-0.474|0.476|-0.943|-1.852|-0.917|2.347|0.472|0|-1.852|1.408|0.472
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1.255|3.864|1.946|-0.378|3.271|1.036|2.737|-2.036|-0.69|0.896|-0.347|-1.417|-3.217|-0.891|0.947|1.782|1.318|0.441|1.898|-0.497|-1.276|1.141|-1.515|0.491|0.098|1.244|5.57|3.088|-1.704|0.428|-1.992|3.247|-1.859|1.128|-0.428|0.754|1.421|-1.929|1.634|-2.651|4.953|-0.222|3.625|1.876|-0.292|-3.551|1.14|-0.341|4.949|3.327|2.268|8.033|0.205|-0.812|0|-2.571|0.198|1.136|0.402|-1.843|2.774|-0.471|1.365|-0.947|1.371|-3.76|-5.368|1.009|2.72|0|1.18|-0.586|-1.791|2.492|-0.262|2.755|1.293|0.41|-2.661|-3.344|0.387|5.017|-1.404|-0.861|-4.251|5.137|-0.794|13.014|-0.669|5.074|-4.26|-3.254|1.393|-5.278|-6.856|-5.847|0.305|1.93|-0.496|-1.042|-0.122|-1.745|-1.423|-1.519|0.765|-4.065|0.682|1.092|9.641|-3.818|-3.226|-2.18|1.278|-2.878|-1.501|-5.066|-5.203|0.705|-5.701|0.095|3.596|-1.313|1.933|-0.787|-1.453|3.823|-0.451|-2.538|-0.775|-0.29|-0.193|0.048|-0.48|3.322|0.149|0.75|1.318|2.547|-0.568|0.519|0.627|0.843|-0.472|-2.106|-1.815|1.744|-1.566|-1.834|0.749|2.143|-0.86|2.118|-0.769|-0.256|0.877|1.945|4.62|1.112|2.101|-1.785|-1.212|-0.384|2.187|-2.141|2.016|1.305|-0.057|1.321|-0.628|-2.721|1.579|3.382|1.539|0.536|1.572|-0.541|-1.306|0.298|1.083|-0.539|0.845|-1.369|-0.533|2.178|-0.542|2.214|-0.123|2.908|1.606|0.646|-3.07|-1.785|-1.035|1.296|0.808|-0.741|-1.22|-4.206|0.176|2.335|-0.299|1.577|1.228|-1.511|-2.13|0.535|0|1.265|1.158|0.49|0.246|0.556|1.313|-1.661|-1.275|2.489|0.879|2.51|-2.264|-5.018|-1.064|-1.913|4.356|1.473|1.117|3.005|2.557|0.329|-3.369|0.127|-6.931|0.059|-1.747|-2.499|2.862|7.268|3.435|0.13|-1.155|-0.953|2.943|-1.291|1.64|2.282|-0.268|1.288|0.068|-1.074|2.901|2.332|-2.144|-1.499
08624|8959|/equities/city-developments|STI/EAFAVALUE|-1.559|-0.465|2.302|9.185|2.305|0.894|-0.179|-3.78|-0.086|2.824|-0.875|3.066|-7.583|6.857|2.091|1.01|1.681|0.281|-1.748|2.936|-3.119|1.301|1.991|1.638|-1.424|-1.034|-0.931|5.605|-1.549|0.78|1.385|-2.13|-1.806|4.573|6.342|0.106|2.941|-2.651|2.835|-0.434|3.95|0.568|4.881|2.314|2.242|-0.986|-3.682|2.433|-0.964|-0.36|-1.42|1.198|-2.339|-1.724|0.23|-4.088|0.667|1.582|0.797|-2.876|6.228|-1.39|-0.346|-0.802|0|3.436|-4.091|2.804|7.809|-1.489|-2.184|-6.043|0.805|-0.344|5.435|2.096|1.375|0.883|-3.645|-7.006|1.724|4.946|3.109|5.098|-1.29|4.871|-1.467|5.634|0.709|4.444|-4.661|3.057|3.153|-7.371|-3.877|-0.927|-0.527|1.335|6.543|-0.566|-2.483|-2.554|-1.195|-4.684|0.894|-5.549|2.726|0.248|6.061|-2.692|-1.515|-3.883|-0.242|-4.287|-0.231|-4.314|-1.202|-0.651|-4.262|-1.131|0.725|-1.025|0.722|2.54|-1.869|-0.104|-7.129|1.17|1.786|-0.592|-3.704|2.233|-1.435|-1.786|6.188|0.1|0.907|-0.302|-0.995|-0.099|-0.495|-0.099|1.099|1.316|-4.541|5.72|-2.877|-0.395|1.2|0.806|0.405|1.961|-2.022|0.918|4.813|1.3|-0.646|-1.901|3.497|0.219|-1.616|-2.929|0|-1.342|-0.103|-1.623|-2.183|2.962|-0.102|-3.638|-1.453|1.775|1.807|-0.1|-2.159|0.592|-1.267|1.988|-0.789|-1.362|1.481|-5.15|0.094|-0.929|5.588|1.898|-1.282|3.364|6.515|1.544|-2.473|1.197|0.657|1.897|-0.555|5.134|-5.928|-2.567|0.538|1.639|-2.66|0.858|0.539|-3.337|-1.842|-0.306|-1.606|1.014|-1.695|-1.955|-0.195|0.392|3.131|-2.077|-1.366|2.295|3.299|-0.615|-1.414|-3.884|-1.246|-0.95|0|0.381|-2.419|0|0.467|1.905|5.21|-2.061|-5.473|-0.645|-1.632|-4.087|1.054|0.353|0.8|-0.354|1.074|-1.412|2.813|2.416|-3.929|0.629|-0.89|-1.75|-0.262|-2.051|3.54|-0.877|-9.524|-2.928
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0.085|2.698|0.087|0.967|1.882|0.09|1.826|0.643|-2.596|1.73|-0.182|-1.786|-0.089|-1.58|2.705|0.362|3.368|-0.927|1.22|0.188|-0.375|0.945|1.438|0.192|-1.327|3.229|4.286|2.19|-0.93|0.103|-0.514|1.567|-0.932|1.046|0.738|-1.146|0.84|-2.359|3.503|-0.317|1.613|-0.853|2.179|2.915|-0.112|-2.723|-0.864|1.202|2.925|0.225|3.38|1.779|-0.824|0.118|0.951|-3.111|0.347|1.17|-1.27|-1.703|2.561|-0.348|2.012|0.237|1.444|-3.372|-4.232|0.56|2.174|-0.114|4.415|0.239|-3.576|0|1.285|1.302|1.319|0.12|-5.017|-6.603|1.076|5.809|-0.454|-1.01|-3.884|5.341|0.114|9.601|0.501|6.971|-2.991|-2.904|2.591|-2.893|-5.357|-4.545|-0.565|1.959|0.696|-1.373|0.691|-2.8|0.112|-1.654|0.443|-4.646|0.531|0.319|7.07|-1.571|-1|-0.222|1.806|-2.637|0|-6.762|-4.314|-0.875|-1.437|1.065|2.176|-1.173|0.098|1.49|-0.983|1.497|-1.765|-1.639|-0.86|0.096|-2.154|-1.019|-0.918|2.35|0.188|-0.282|1.914|1.358|-0.961|-0.668|-0.285|1.155|-1.61|1.538|-0.574|2.049|-1.631|-0.762|0.382|1.949|-1.912|1.258|-1.431|0.096|2.246|1.086|2.427|0.815|2.723|-1.951|0|0.103|-1.418|1.024|0.102|-2.4|-0.99|2.02|1.02|1.765|1.905|1.613|1.974|-0.762|-1.183|-0.215|-1.584|0|0.106|0.638|0.427|-1.057|0.318|0.964|-0.32|0.321|-0.849|2.059|1.876|0.11|-1.844|-0.647|-0.961|2.967|0.775|0|-2.061|-2.123|-0.423|-2.675|-1.619|1.856|1.464|-1.949|-3.751|-0.197|-0.685|1.389|0.299|-0.396|-0.198|1.915|0.303|-2.465|0.297|3.269|1.979|0|-1.336|-4.98|-1.727|0|1.857|1.791|-0.099|4.683|-1.03|0.103|-1.523|0.203|-1.994|-4.839|-2.768|0.65|2.767|-2.148|2.195|1.55|-0.29|0.097|4.868|-3.617|2.3|2.564|0.412|0.103|1.147|0.63|0.847|0.962|-1.057|-0.942
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-1.832|0.368|0|1.115|1.128|-0.375|-1.111|-0.735|2.256|1.916|-1.136|-0.752|-0.375|-1.476|1.119|3.077|0|-0.383|-2.247|-2.555|1.481|0.372|2.672|2.745|-1.544|1.172|0|-0.389|1.181|0.395|0.397|0|0.8|1.215|-0.803|0.81|-0.403|0.405|2.066|-0.82|1.245|0|1.261|4.846|0.889|-2.597|-3.75|2.128|1.732|0|2.667|-2.174|-3.361|-0.833|-0.826|-2.419|-1.587|2.024|3.347|-3.629|1.224|-0.407|1.235|0|-1.619|0.816|-3.162|3.689|-0.408|-0.407|6.957|-2.542|1.724|0.433|-0.431|0.433|-1.282|-2.905|-2.033|-1.6|-0.794|5.882|0|-1.245|-2.823|2.905|-1.23|1.667|0.84|1.277|-1.674|3.017|6.912|1.402|-4.889|-1.316|0.088|-1.3|2.214|-3.833|-0.424|3.059|3.623|-3.916|-3.769|-4.404|2.042|2.944|2.148|1.305|3.142|1.365|1.384|-1.812|-1.34|-2.185|-4.983|-0.414|-2.421|2.059|0|0.414|-1.225|0|0|-0.81|2.919|-5.105|1.161|1.627|-0.405|-7.462|1.523|-1.129|2.31|1.525|-1.502|4.381|-0.758|1.58|0.407|2.502|-4.348|1.993|-4.246|4.861|0.824|1.251|-1.236|3.849|0.863|0|-0.855|3.543|-1.311|1.779|0.898|-2.622|2.234|1.359|-2.214|-0.878|1.787|-5.089|0|0.426|0|0.428|2.185|-0.867|-1.704|0.859|0.431|0|0|1.756|-0.437|-2.555|-4.475|2.931|0|1.272|0.855|2.185|-2.097|3.545|-0.878|1.29|3.69|1.88|-1.845|0.463|0.935|0.47|-0.468|0.47|0.949|-1.862|-1.377|0|-1.359|3.759|-0.468|-1.384|-2.21|-2.249|-1.263|-1.712|-0.426|0.859|-0.428|1.741|0.878|-2.567|-0.426|5.388|2.769|-0.459|1.872|-6.148|-2.983|2.177|-2.13|0.859|3.56|-0.882|1.796|1.829|-5.202|0.435|-0.991|-10.078|-5.495|-1.444|4.135|-0.375|-1.838|-2.158|2.206|4.615|1.167|0.784|-3.774|1.923|0.775|-2.273|2.724|0.784|0.791|0.797|3.292|1.674
08627|8963|/equities/comfortdelgro-corporation|STI|0.99|0|-1.463|2.5|-3.846|5.316|-6.84|-3.636|-3.93|0.439|3.167|-4.329|-0.431|1.31|0|0.439|0.885|-1.739|-2.954|-2.869|1.245|-0.823|1.25|-0.826|-10.037|-1.465|-0.365|1.859|2.672|-1.132|3.516|1.587|-1.176|1.594|0|3.292|1.25|-4.382|5.907|-3.659|0.408|-3.543|-0.392|3.239|-2.756|-2.308|0|2.767|4.545|0|-1.626|0.408|-5.769|-3.704|-1.099|-2.151|-0.712|0|2.182|-2.827|0|-0.352|0.709|-1.399|2.509|-1.064|-0.704|-5.648|8.273|1.091|2.996|-0.743|-1.103|-0.73|-1.083|0.727|-1.786|1.083|-4.152|-0.345|0|1.045|-1.034|-2.027|-0.337|0.678|-1.993|1.007|1.017|5.735|-2.448|1.06|-1.736|0|-3.03|-2.623|1.667|0.671|0.337|-3.257|4.778|-4.56|3.02|-3.56|1.645|-1.618|3.344|-0.993|2.721|4.626|-2.091|0|2.5|-0.356|-2.431|-7.395|2.98|0.332|-1.954|0.327|0.99|-3.503|-2.181|1.262|-0.937|4.575|0|2.341|-2.606|2.333|-2.28|0.327|2|4.167|0.699|-2.721|-0.339|-0.338|-0.337|1.02|2.439|-2.048|-0.678|2.787|3.986|3.759|4.314|-2.672|0.383|4.819|-4.231|0.386|-0.385|0|-0.383|-3.333|2.273|6.883|1.646|-4.706|0.394|3.673|-1.606|-1.19|-1.562|1.992|0.4|-0.794|-3.077|1.562|-2.29|2.344|2.4|-0.398|0.4|3.306|-1.224|-2.39|7.725|-2.101|4.386|11.765|-1.449|-1.429|2.439|1.99|-0.985|3.836|0.514|-0.256|-0.256|1.295|-1.026|0.515|1.042|-0.775|0.519|-1.028|-2.75|-0.498|0.752|1.013|2.067|-1.276|-0.254|1.289|2.646|0|-0.787|-0.522|0.262|0|-0.261|-2.046|-0.255|3.979|1.617|0.542|1.096|-6.17|-1.519|-1.003|0|2.046|1.823|4.065|0.545|1.944|2.564|-5.391|-2.625|-1.039|-7.895|5.556|1.279|0.256|1.299|0.26|-0.26|0.785|-0.521|0.524|1.596|-3.093|0.779|1.852|-0.787|-0.522|1.862|1.348|0|3.056
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|0.593|1.506|-0.599|0.602|4.403|-1.548|-1.524|1.235|-2.41|3.106|2.875|-2.187|-6.433|3.012|-1.484|0.597|0.299|-0.299|-4.011|-0.852|1.734|-2.26|-3.014|-0.545|-2.394|8.357|-2.254|1.14|0|-0.847|0.283|-0.282|-2.21|1.117|-1.648|-1.622|-6.091|0.254|0.255|0|0.771|2.91|4.42|0.836|0|-2.973|2.493|0.838|-0.279|6.528|2.121|1.538|-1.813|0.303|2.484|0.312|-0.311|0.94|1.27|-1.562|3.896|0.326|-0.647|0.325|1.316|-1.618|0.325|-6.949|1.223|-0.305|1.548|-1.824|-2.374|0.597|0.299|2.454|0.308|-6.609|-6.199|4.213|1.714|3.858|0.298|0|1.511|2.477|0.623|4.902|-3.165|8.591|-3|5.263|3.636|2.996|-6.969|-2.381|0.341|1.736|0|-2.041|1.379|-1.361|0.341|-4.248|-2.236|-1.572|7.797|2.076|12.891|-3.03|-0.377|3.113|-6.204|-3.86|-4.682|-0.993|-4.732|-0.937|-0.929|-2.121|2.167|-2.121|0|0.61|-0.906|-0.601|-0.893|0.299|4.037|0.625|-1.84|0.617|-0.613|0|0.617|-0.917|2.508|-0.623|-2.134|1.235|-1.52|-0.303|0.61|1.863|-0.617|2.208|-2.462|-0.612|1.238|1.893|-2.16|0.935|0|-1.231|3.175|-1.254|-0.312|2.236|3.3|-0.329|0|-2.251|-0.321|-2.194|0.631|0.316|0.317|-1.254|-0.623|-1.534|-1.807|3.427|0|0.312|0.313|-0.312|-0.929|-0.309|0.935|-0.311|0.625|-0.312|-3.313|-5.413|1.739|0|-1.146|0.867|0.875|1.18|-3.693|2.029|2.374|5.312|-0.929|3.526|-2.5|-2.141|-2.388|0|-1.471|1.796|-1.183|-2.874|-1.136|-0.845|0|5.03|-2.029|0|4.23|1.534|0.617|-0.308|2.201|-0.935|3.548|-1.587|3.279|-1.294|-2.215|-0.94|0.949|0.958|0.321|-0.637|-0.317|-3.077|3.834|-0.635|-3.374|-2.395|-1.475|-0.877|3.951|-2.374|0.898|0|-1.475|-1.739|0.583|3.313|-3.207|-2.279|-3.306|-0.82|-0.543|-4.167|0|4.348|2.793|-0.279
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-1.14|3.846|0.297|-0.59|-1.453|-1.994|-0.567|-1.671|-1.644|2.817|-0.281|-3.784|-2.887|1.33|-0.265|1.344|2.198|-1.087|-0.809|0.27|-1.857|1.892|-0.538|1.918|-2.667|-2.597|1.583|0|1.067|2.74|-2.145|1.359|-1.867|2.459|0|-0.813|1.934|6.158|2.711|-0.599|1.52|-1.497|1.52|1.858|0.623|-3.892|-1.183|0.896|1.824|0.305|7.19|0.328|-1.929|-1.582|-0.629|-1.852|0.31|-2.121|0|-1.786|3.067|0.308|-0.915|-3.812|2.096|1.52|-2.663|0.297|5.975|1.923|2.632|-3.492|0.639|-1.572|-0.935|1.582|2.597|-1.911|-2.484|-3.881|1.515|3.774|-0.313|1.592|-2.786|3.859|0.323|8.772|1.786|4.089|-2.536|-3.833|-2.048|1.736|-0.69|-3.654|-0.66|3.413|1.384|-1.701|1.73|-2.034|-1.007|-7.453|-2.719|0.303|3.448|0.949|6.04|3.472|-3.03|-1|2.74|-4.262|4.452|-10.703|0.307|-0.61|-2.381|-1.176|2.719|0.608|-1.791|2.134|-1.205|-0.3|-2.059|-5.556|0.279|-1.644|0.829|-2.162|-1.07|8.721|0|-2.273|2.326|-0.865|-2.528|1.425|1.739|-0.289|0.875|2.083|-0.885|1.194|-0.888|-0.88|0|3.333|-2.655|1.194|-0.593|0.898|-3.746|-3.878|-3.733|3.878|0.557|-0.554|-0.824|-1.087|0.822|-0.815|0|0.546|0.274|-2.926|-0.265|-0.528|-1.302|1.857|0.266|-1.312|-0.522|-0.26|-1.538|0|0.775|1.842|0.796|-1.823|-0.518|-0.771|0.517|1.309|0.792|1.337|2.466|-0.815|-0.541|-0.538|0.27|0|0.542|-0.539|-0.802|-0.796|-0.789|0.796|-2.332|2.66|1.622|-3.141|-3.535|1.799|-1.018|-1.008|-3.406|0.735|-0.971|0.243|0.983|-1.453|0|2.481|3.333|0.515|1.042|-7.246|-1.429|-1.639|0|3.39|-0.721|4.786|-3.406|5.115|3.439|1.07|-6.733|-0.988|-4.028|-2.54|0.464|-1.147|1.632|2.143|1.205|-1.659|3.431|-1.211|0.487|-0.243|-0.242|5.357|0|0|4.255|0.535|-1.058|0.265
08630|8960|/equities/sembcorp-industries|STI|0|2.484|-0.31|6.954|2.027|0.339|1.027|-0.68|-1.342|-1.325|1.342|-3.247|-3.145|-3.049|-0.304|4.777|-0.317|2.273|0.984|-0.651|-1.917|-0.318|-0.317|0.318|-1.258|0|4.95|-1.942|-1.592|-0.317|-0.943|1.923|-3.704|0.621|-2.128|0.612|2.508|1.27|-0.943|-0.313|2.244|0.322|3.667|5.263|-0.35|-1.718|0|-1.356|7.273|4.563|0.766|3.984|-0.791|-1.938|1.575|-3.053|1.158|1.172|-1.158|-3.358|-0.372|-2.536|1.471|-0.73|2.622|-3.61|-4.152|-1.701|4.255|0|2.174|-0.361|-3.819|2.857|-0.356|0|7.252|-3.676|-5.882|-3.667|-1.639|3.741|-1.342|-2.614|-3.47|4.62|-3.503|17.603|-1.111|12.971|-5.906|1.195|7.265|-4.098|-12.23|-8.852|-1.929|1.967|0.993|-2.581|-7.463|1.824|-2.083|-4|-2.235|-3.243|-5.128|1.563|9.091|-0.283|0.857|3.245|0.893|-4.274|7.339|-8.914|-3.495|4.202|-7.752|-0.514|1.302|-1.79|-1.263|1.538|-1.763|-0.501|-4.087|-0.952|-0.238|-3.661|-3.319|-1.952|-2.123|3.744|5.581|0.233|0|1.659|-1.632|1.418|-0.236|1.193|-1.643|-1.16|-0.691|5.34|-1.671|-6.054|-0.224|3.233|2.123|0.713|-7.877|-0.436|-0.217|1.322|-6.776|0.206|1.674|-4.4|-2.724|-0.963|0.193|0|0.778|0.391|0.986|-4.34|0.379|-3.473|-0.545|0|1.476|0.557|-0.185|-0.369|1.689|-0.374|-1.109|0.185|0.186|-0.185|0.746|-3.074|2.788|1.109|-0.561|-1.273|3.812|-0.382|-0.757|-2.04|-0.535|0|3.613|0|-0.947|-0.752|-1.481|-0.351|-0.55|1.66|3.076|-1.886|-1.468|2.262|-2.048|1.897|-0.378|-0.377|-0.562|0.945|2.321|-2.452|2.713|3.593|1.632|0.616|-1.616|-0.402|-1.584|0.198|0.8|-0.398|-1.375|2.208|1.014|2.07|-0.617|0.809|-0.598|-2.019|-0.801|0.402|1.016|-3.717|4.711|-2.007|-1.929|-1.741|0.78|0.195|-1.538|-0.383|0|-3.867|-0.912|0.366|-0.546|2.809|-0.187|1.326
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|1.889|2.207|3.276|5.882|2.95|1.417|2.419|-0.482|-0.638|-0.318|0|-0.789|-0.157|-1.09|-1.685|3.16|0|1.28|0.969|-1.276|-1.415|-1.395|-0.155|0.623|-2.134|0.768|0.774|-0.768|-5.102|0.439|-0.871|2.074|-1.026|0.147|-4.354|3.188|4.704|4.437|1.61|-0.321|1.631|0.822|2.185|3.478|-0.174|-3.356|1.188|0|9.888|0.375|0.188|2.303|-0.762|-0.38|0.381|-3.137|1.308|2.49|0.772|-3.717|4.466|-3.377|1.331|0.766|1.163|-0.96|-4.579|-2.151|2.574|-0.548|3.992|-1.128|-4.144|3.933|-0.928|1.316|4.724|-1.55|-3.731|-5.3|-6.908|6.108|-0.174|-1.544|-4.112|0.997|-0.66|18.359|-3.396|10.187|-1.434|-2.008|0|3.534|-16.493|-10.836|-0.309|0.31|2.377|-2.019|-1.829|-1.502|-1.479|-4.385|0.569|-2.361|-1.37|-1.218|11.128|-1.773|-4.648|4.258|1.642|-4.149|3.556|-7.534|-2.276|0.268|-7.568|-0.739|0.371|-0.979|-1.09|-1.196|-1.415|-0.118|-2.301|-1.25|0.457|0.459|0.693|-3.132|-2.614|0.438|2.812|0|1.138|1.736|-0.917|0.345|-0.23|0.461|-2.255|2.662|7.463|0.878|-4.091|-5.568|1.266|1.756|6.219|-2.071|-8.166|-1.758|0.331|-2.891|-0.32|-2.396|2.236|-6.006|-3.291|-1.337|0|-1.412|-1.209|-0.647|-0.551|0.184|1.306|-0.372|-1.735|1.389|0.372|0.655|-0.373|1.226|-0.935|0.281|1.137|-0.753|1.335|-0.944|0.665|0.766|-4.308|-1.267|1.843|0.836|2.476|1.059|-1.703|1.635|0|0.386|0.583|-0.29|-2.547|-3.019|-0.183|0|-1.351|3.064|0.843|-1.294|-3.651|1.354|1.651|0.646|0.092|0.278|0|0|3.452|-0.287|-2.788|2.868|1.652|2.592|-0.1|-2.619|1.877|-0.589|-1.927|-1.798|-0.658|2.802|1.173|-1.729|1.068|0.195|-0.676|-3.541|0.093|0.375|2.594|-3.073|-0.648|-1.995|1.472|0.462|-1.547|-3.512|-0.437|1.239|0.983|-1.148|1.707|-0.447|1.085|1.375|0.739|1.12
08632|991280|/equities/keppel-dc-reit|STI|0.73|2.239|-1.471|1.115|1.509|1.923|-0.383|1.556|0|0.391|-1.538|1.167|0.391|-1.158|-0.385|-1.515|4.348|-1.938|1.976|-0.784|-0.778|0.784|-0.391|1.992|3.719|-2.419|0|0.813|0.408|0.412|1.698|-0.423|0.853|3.897|-1.311|0.439|-1.3|-2.037|0.77|0|-2.012|0.421|-1.656|3.78|2.195|-7.248|0|2.504|-0.828|2.547|0.426|-1.263|-3.257|0.821|4.639|-1.606|0.424|1.639|2.115|-2.491|0.867|-1.283|1.3|0.786|-0.348|-1.711|2.544|1.695|0|3.128|5.637|-0.867|0|-0.479|0|0.482|-0.479|-0.477|-0.945|0|1.438|0.87|1.472|-0.972|-1.813|1.846|0.488|1.487|1.919|1.957|-1.421|1.967|3.095|-5.354|0|1.02|0.41|-0.914|0.51|-2.488|-0.888|0|0|0|0.496|-0.981|0.991|0|1.919|1.02|-0.508|1.442|-0.512|-2.886|1.005|-5.508|-0.847|1.336|0.479|0|3.37|-1.944|2.388|-0.396|-0.981|-1.83|2.367|0|0|0.896|1.005|-0.995|0|1.005|0|-0.5|-0.498|0.5|0|-0.498|1.005|-1.874|2.424|-0.503|1.531|4.034|1.618|-1.592|1.073|0.539|-0.536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-0.92|2.923|0|-0.287|3.66|0.128|1.822|-1.915|-2.206|1.865|0.383|-2.893|0.707|-0.083|0.292|0.545|2.713|0.433|0.873|-0.131|-2.754|1.071|-0.086|0.43|-1.357|1.028|7.11|0.138|-0.548|-0.409|-0.588|1.515|-0.774|2.618|-0.696|-0.737|2.455|1.291|2.601|-2.952|1.351|-1.474|1.057|2.01|0.246|-2.771|0.144|1.654|3.421|1.636|3.657|2.332|-1.02|-1.01|2.729|-2.553|-0.159|-0.106|-0.053|0.694|4.056|-0.277|2.79|-2.009|-0.056|-1.484|-4.462|1.654|3.251|-1.998|3.754|-0.391|-3.708|1.694|0.494|1.505|0.957|-0.112|-4.355|-5.344|0.102|5.936|-1.226|0.59|-3.318|3.432|0.811|8.504|-1.102|-1.822|-1.735|-1.216|2.667|0.114|-4.4|-6.119|1.082|1.571|-0.313|-1.744|1.404|-3.946|0.351|-1.53|0.646|-0.347|1.712|0.863|8.785|-2.793|-2.869|-0.571|1.688|-3.018|3.33|-7.164|-4.499|-2.912|-5.177|0.52|2.352|-2.762|1.267|0.926|-1.52|2.039|-1.528|-3.861|-0.459|0.084|-1.361|-0.655|2.477|4.108|0.307|-0.74|1.547|1.754|-2.156|-0.307|0.441|-2.533|0.172|1.528|-2.095|2.723|-1.429|-4.624|0.124|3.068|-2.452|0.167|1.307|1.238|1.782|-0.043|1.276|4.362|0.88|-1.55|-1.083|-0.805|0.224|-2.064|1.38|-0.883|0.265|0.133|0.669|-2.096|-2.137|0.128|-1.559|2.771|3.495|0.859|-0.405|-1.113|0.762|0.996|-0.719|0.271|4.426|-4.065|1.746|0.787|0.935|1.615|3.644|3.517|-3.015|-0.541|-1.262|4.995|0.102|-0.609|-0.905|-1.485|-2.557|0.631|-1.246|2.305|2.206|-2.493|-0.776|-0.097|-1.433|1.799|0.293|0.049|0.441|0.344|1.295|-4.29|-1.271|3.558|3.741|0.867|-4.713|-3.107|-0.933|-0.787|1.551|2.308|1.069|2.695|2.349|0.307|-2.302|0.756|-6.108|-1.124|-1.612|0.742|0.279|3.417|0.972|1.28|-0.83|0.787|3.041|-0.655|0.557|3.349|-2.5|1.66|1.474|0.903|0.053|0.534|-2.398|-2.935
08634|9207|/equities/yangzijiang-ship|STI|2.28|0.656|1.329|1.007|4.196|1.418|-0.704|0.709|-5.686|-6.27|-0.312|4.575|4.795|11.877|-2.974|3.861|3.6|5.042|0.422|-1.25|-2.439|-2.767|0.397|3.704|-1.619|-0.403|7.826|4.545|-4.762|-0.431|2.655|0|-2.165|3.587|2.294|19.126|0|3.39|7.273|1.852|-0.613|-2.395|0.602|1.84|1.242|-4.167|-3.448|1.163|0|10.968|0.649|6.207|-2.027|0|0|-3.896|2.667|4.167|-1.37|-6.41|6.849|-7.006|-1.258|3.247|-11.494|0|-3.333|-1.099|3.409|-1.124|1.714|-1.685|-2.198|0|-1.622|2.21|-1.63|1.657|-8.586|-2.941|-0.971|7.853|-1.546|-2.513|-1.485|3.59|2.094|1.596|-2.083|7.865|-4.301|0|0.541|0|-9.756|-6.818|-0.452|2.791|-3.153|0.909|-0.452|0.455|-4.762|-4.545|-3.2|-1.186|-0.394|2.419|8.772|0.885|-3.004|1.304|5.991|0.93|-1.376|-9.544|-4.365|-2.326|-1.901|-0.379|0.38|-6.738|0|-0.353|-0.352|1.429|-3.114|-3.344|0|2.749|-0.683|1.736|2.128|3.676|5.837|0.391|1.186|2.846|0|0.408|-1.21|0|-2.362|2.419|-3.502|1.984|-0.395|4.545|0|0|3.863|-4.115|-0.816|2.083|0.418|3.913|1.77|-0.877|2.242|-0.446|-2.609|-0.862|-2.521|0|-1.245|3.433|-0.851|0.858|2.643|5.093|-2.262|4.245|-1.395|-0.922|-0.459|-3.111|6.132|3.922|0.99|-10.619|0.444|2.273|-1.345|0.45|1.835|-0.909|-3.509|6.047|1.415|0|-4.933|-1.762|-0.439|1.333|0|-2.174|-3.361|-1.653|-0.412|3.846|-1.681|0.847|2.165|2.667|-3.433|-2.101|0.847|-0.84|1.709|-0.847|0|2.165|1.762|-2.575|7.373|1.878|10.363|2.116|0|-2.073|2.66|0.535|0|7.471|2.353|1.19|1.205|0.606|0|-1.786|-4.545|-1.124|-0.559|-1.105|-4.737|-1.042|3.784|-1.07|-1.579|-2.062|0|2.105|0|-0.524|-4.02|3.109|1.579|-3.061|-2|-0.99|-9.417|10.396
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|0|1.244|-0.562|3.977|5.296|0.62|1.128|-1.238|-1.222|1.868|-1.954|2.632|-0.993|2.937|-1.136|2.591|2.796|-1.702|0.526|-0.131|-0.782|8.333|2.017|1.166|-2.97|-0.423|-1.934|0.556|2.128|0.427|0.717|0.577|-0.716|0.867|6.135|-1.955|1.838|-2.827|3.385|0|3.011|0.318|1.452|3.506|0.335|-4.785|0.804|6.507|0.69|2.474|0|0.177|-1.051|0.175|-1.724|-0.855|4.278|-0.532|2.359|-3.163|2.893|-1.95|-0.177|-1.739|-1.372|1.04|0.698|0.88|1.975|0.906|3.955|-2.21|-2.338|-1.243|-0.88|-0.699|0.351|-0.524|-6.678|-1.286|2.64|3.413|0.861|-1.525|-1.83|2.211|-0.843|4.218|-1.727|7.421|-5.272|1.607|1.449|-1.954|-4.899|-5.128|0.645|1.974|0.496|-1.466|1.32|-0.656|-1.929|-5.471|0.305|-4.094|0.441|3.969|11.205|-2.322|0.166|-0.824|-0.164|-2.564|-0.952|-4.69|-0.602|-0.746|-3.039|-0.718|4.977|-4.604|-0.144|-1.136|-0.845|-0.699|-2.721|-2.13|0|-1.314|-4.637|1.398|-1.378|2.703|1.304|0.261|1.325|2.027|-4.021|-1.783|1.684|2.66|3.724|0.416|-0.688|7.864|-2.177|-2.27|0.714|4.012|-0.148|1.353|-1.189|2.905|0.461|0.774|0.155|0.155|2.711|-1.26|-1.09|-1.985|1.55|0.311|-0.464|1.732|-1.855|1.094|-0.156|-2.287|0|0.459|-1.21|1.225|0.153|-1.807|-1.63|-0.442|2.727|-2.798|1.343|1.056|2.95|-1.679|4.134|2.11|0.163|-0.324|1.983|2.024|-1.821|-0.494|3.231|2.797|-0.348|-1.544|-1.354|-0.337|-2.306|0.998|-1.797|2|0.334|0|-2.922|0.984|-4.239|0.951|-3.369|2.997|-1.092|2.233|3.98|-4.437|-1.406|3.896|-0.162|-2.835|0.794|0.478|-5|-1.932|-1.464|0.886|-0.587|2.099|0|10.248|-2.419|-3.276|-3.464|-6.082|-2.348|0.556|0.982|2.886|-0.858|-0.992|2.023|-0.144|-0.858|4.173|1.054|3.427|1.422|2.427|-1.435|0.32|2.124|0.164|-1.292|3.512
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|0.255|3.158|0.796|0.533|0|2.459|-0.543|0.822|-1.617|1.923|-1.622|0.544|-0.271|-3.906|2.128|1.622|0.817|-1.344|1.639|2.809|-2.466|-2.145|3.611|-0.277|0.838|-1.105|1.117|-0.556|0.559|-0.279|0.843|2.006|2.95|1.497|0|0.602|0|-0.599|2.141|-1.802|0|0.909|-0.901|1.216|2.174|-3.012|0.302|2.161|1.887|-0.625|-2.141|-1.506|-3.768|0.877|-0.581|-1.149|-2.521|2.586|-0.287|-1.69|0.282|0.283|0|0.284|-1.676|-1.105|5.539|-0.58|-2.542|3.812|4.601|-0.61|2.181|0.312|-1.235|0.31|0.938|0.946|-1.246|-2.432|0.612|1.553|0.94|-0.312|0|2.549|-0.321|0.971|0.325|0.984|-0.974|0|4.054|-2.31|0.664|-0.987|-0.328|-2.244|0.971|1.98|-0.656|0.66|0.331|-0.984|0|-0.974|1.65|-1.303|3.367|-0.669|0.336|-2.614|-1.29|1.307|6.62|-4.013|0|-1.967|-2.556|0.643|1.303|-0.968|0.977|-0.968|1.974|-3.797|-0.94|1.592|-0.946|-0.937|-0.621|-1.529|3.155|-0.937|1.911|0.641|0.645|0.324|-1.592|1.618|-1.905|2.273|-0.324|0.98|-2.548|1.618|2.318|1.003|0.673|0.678|-0.673|-0.336|-0.997|2.381|-1.01|0.338|0.339|1.027|3.18|-0.352|0|0.709|-0.353|-1.736|-0.69|0.694|0.699|2.878|-0.358|0|-2.72|-0.347|0.349|-0.347|1.409|0|0|-1.731|0.347|-2.705|0.681|-0.676|2.07|0.695|1.053|1.787|0.359|2.199|1.867|1.133|-2.216|0.371|1.124|0.376|-0.375|1.91|-2.24|3.478|-3.361|0.375|-0.373|2.684|3.165|-3.438|-2.965|-0.736|-0.367|-1.445|-0.717|-0.286|2.946|0.37|1.883|-1.484|1.506|3.507|1.183|-0.782|-3.035|-2.587|-1.457|1.478|-2.381|2.212|1.119|1.514|0.38|-0.379|-2.581|-1.81|-0.719|-5.116|-5.48|-0.321|0.322|-1.147|0.32|3.989|2.732|4.646|0.72|1.018|-0.29|-0.72|0.289|0|0|1.169|-3.795|2.154|1.089|1.848
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|0|0.654|0.131|0.131|3.112|-0.672|0.27|-0.135|-0.933|1.215|0.135|-0.937|-1.451|-0.132|1.065|0.805|1.223|0.272|-0.677|1.372|-1.22|1.096|-1.484|2.632|-1.769|-1.077|0.405|-0.937|-0.797|-1.697|-0.519|1.987|-1.178|2.003|0.268|-1.19|-0.395|-0.263|0.795|1.206|-0.93|1.894|3.068|0.14|0.421|-2.596|-1.745|1.915|2.669|-0.28|1.565|0.572|-2.374|-0.693|-0.552|-2.291|0.135|-0.936|-0.134|-0.926|0.265|-1.438|0.262|0.793|0|0.531|-3.213|0.517|2.111|-0.785|4.658|-1.75|-2.237|-0.913|0.393|2.003|0.672|1.224|-2.39|-2.964|-2.144|3.66|-1.544|0.778|-2.281|2.734|0.524|7.003|-2.192|6.414|-2.695|-0.424|3.812|-0.438|-7.557|-3.766|1.05|-0.392|2.41|-2.608|2.13|-2.214|1.722|-0.919|3.252|-3.655|1.592|-0.265|5.587|-1.377|-5.959|3.347|3.75|-2.439|-0.94|-1.585|-1.943|-3.137|-6.565|2.156|2.706|1.625|1.523|0.639|-2.003|-1.601|-3.677|-2.543|-1.03|2.222|0.352|0.709|2.421|0.609|1.358|0.496|2.675|2.48|-4.37|-2.078|-0.848|1.351|0|4.762|-2.387|2.445|-0.129|0.517|-1.149|1.294|0.39|4.478|0.683|-0.272|0|4.857|0|0.287|2.346|-1.302|-1.986|-2.759|0.555|-1.233|0.829|-0.549|0|0.971|2.415|-1.813|0.844|2.302|0.144|0|0.144|0.435|-1.288|0.287|1.161|-0.577|0.145|-0.86|-0.286|0.719|-0.287|0.868|-1.707|1.297|3.428|-0.297|-1.608|-0.581|-1.007|2.056|0.295|-0.876|-1.439|-1.836|0.141|-1.532|-1.374|2.535|1.574|-0.851|-2.49|0.277|-0.825|0.276|-1.628|-0.54|0|1.786|0.552|-1.228|-3.932|2.005|1.769|1.1|-0.411|-3.311|0|-1.436|1.189|1.611|0.404|3.056|2.418|-2.089|-0.966|1.257|-3.243|-2.246|-2.699|1.039|2.53|-0.398|-2.332|0.26|1.717|-1.688|1.316|-1.042|-0.389|1.715|0.132|-2.949|0.386|-0.257|1.169|3.356|2.901|1.972
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|4.155|1.757|-0.979|-0.325|4.592|1.965|1.466|11.292|-3.038|4.914|-4.015|-0.696|14.079|5.806|-0.076|4.716|6.017|-2.075|-2.508|0.816|-1.92|-2.42|-0.698|0.86|-1.615|0.541|5.984|4.274|0.086|2.275|-0.349|1.594|1.987|0.82|0|6.395|1.976|-1.748|0.195|0.195|5.339|-1.913|1.223|-0.708|1.961|-2.121|0.406|-1.597|4.266|-2.733|0|4|0.423|1.72|-0.641|-0.426|4.213|-1.957|2.222|-3.017|-0.536|-0.639|1.404|-0.644|4.719|0|-0.447|0.112|4.079|3.748|-4.171|-0.576|3.21|0.238|-0.592|2.179|1.35|0|-2.628|0.36|0.24|-0.359|-0.831|1.08|1.338|0.489|-0.365|-0.122|5.115|-0.509|-2.239|3.077|-1.015|-1.99|-0.248|-1.707|-0.485|0.733|-1.446|-1.19|-1.06|-1.508|0.349|3.869|0|-1.43|1.206|1.843|-0.732|0.122|-3.077|0.356|2.061|2.104|1.635|-2.693|-0.366|4.459|-2.363|2.42|0.641|-1.015|0.382|-0.759|1.933|0.258|-0.896|-2.618|0.25|2.433|-7.574|0.595|-1.408|0.235|0.354|0.118|-0.937|-0.813|1.056|4.926|-1.932|0.485|0.243|1.107|2.781|0.508|-0.882|0.126|2.72|2.116|-2.073|-0.899|1.697|-0.519|1.583|0.397|-2.329|2.929|2.177|-2.39|-0.791|-1.556|-1.154|-0.763|-0.254|-1.868|-0.619|0.373|0.249|-0.372|1.384|0.126|0.761|1.285|2.1|-2.182|2.365|2.423|1.92|1.11|0.698|-1.241|-6.088|-0.899|2.097|0.395|0.396|1.747|0.813|-0.94|-1.194|-0.132|2.165|1.372|0.83|-2.297|-1.07|-2.857|0|0.522|-0.777|1.579|0|1.064|-0.133|0.266|-1.314|-2.81|0.513|0.907|0.521|0|1.587|0.398|1.894|-1.203|-1.837|0.263|-0.783|3.514|1.509|-0.274|0.274|1.532|-0.692|0.417|-0.826|-1.359|0.136|-0.136|0.546|1.105|-0.549|0.138|0.832|-13.133|-0.955|-1.874|-1.043|-0.346|-0.46|0|1.993|1.79|-1.528|0.118|0.236|0.118|3.293|2.5|-2.558|1.108
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|0.391|3.226|0.813|-2.381|1.613|3.333|-0.58|-0.413|-0.818|3.297|-1.988|2.029|0|-0.755|-0.832|0.839|0.337|0|0.423|0.853|-1.263|0|3.036|0.436|3.61|0.453|-1.781|0.898|0.907|0.455|0.919|0.928|1.411|0.473|0|-0.47|0.95|-0.473|1.438|-0.477|-0.475|0.477|1.354|1.972|2.528|-0.503|-1.972|0.496|1.509|0|-0.996|-0.496|-1.848|-1.438|0|-1.418|-0.47|-0.932|0.941|-0.932|0.941|0.473|-1.398|0.941|1.918|-0.477|0.963|-0.479|2.86|2.012|3.112|-2.033|0|0|1.027|-0.511|1.032|-2.022|-7.829|-0.923|7.869|0|1.006|-0.501|0|2.043|0.513|0.516|1.043|4.353|-3.161|1.606|2.188|-5.676|-1.021|-0.508|-0.506|-0.503|1.016|-2.478|0.498|0.5|1.524|-2.478|-0.493|0.496|-1.465|1.487|3.593|-2.012|0.506|-1.494|-0.496|0|0.498|-4.653|-0.941|-3.626|-1.781|-1.75|2.695|-2.197|1.336|1.354|-0.894|-1.324|-2.159|-3.258|0.419|0|-2.455|0.411|-1.617|0.406|0.407|0.822|-0.815|0.409|-0.407|0.409|0.825|0.832|-0.414|1.258|-1.65|0.832|2.472|0.428|0|1.301|-1.284|-0.426|0|-0.424|1.727|0|-0.856|-2.829|1.606|1.72|0.432|2.207|0.89|-3.439|-1.273|0.856|-1.268|0.424|1.727|0|0.434|-0.173|0|-0.431|1.31|0|-0.435|0|-2.128|1.732|-2.119|4.889|1.351|0.909|2.516|2.385|0|0.963|1.865|0.493|-0.977|0|0.986|0.996|0.5|0.503|-1.972|0.996|-3.276|0.973|-0.58|3.504|-0.498|-2.335|-0.963|-0.479|-1.418|-0.936|-0.928|0|0.466|0.941|2.805|-2.728|-1.847|3.34|-0.475|0.959|-0.477|-2.783|0.936|-1.838|-1.805|1.558|-1.267|1.283|0.553|2.746|-4.434|-5.877|-1.675|-6.206|-3.707|0|3.04|-0.773|0.155|-0.769|6.465|2.089|0.842|2.949|-2.864|-2.864|5.073|-4.828|3.823|1.641|0.871|0.613|1.332|0.446
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.117|-0.864|1.631|5.984|-2.211|2.397|-4.574|-1.255|-1.605|3.185|1.421|3.893|-3.497|-4.691|-0.978|0.122|0.369|3.299|-0.756|-2.934|3.023|-0.501|-0.25|-4.875|-3.333|-0.571|-1.685|3.488|-0.922|-1.921|-2.533|-0.329|0.998|1.462|4.465|0.118|0.473|-0.588|1.794|1.333|10.738|2.055|0.137|1.391|0.7|-2.192|-2.926|5.767|0.282|-3.142|1.95|-0.966|1.541|0.563|-1.798|-1.9|3.803|1.429|-2.643|-3.877|1.081|2.21|-1.764|2.361|5.882|1.796|-0.149|-4.429|4.012|-0.884|7.778|-1.408|-3.474|0.151|1.536|0.618|-0.462|-3.418|-2.464|1.77|5.116|9.508|-1.997|0.839|0.337|-0.168|-2.299|-0.327|4.983|3.009|-4.561|-4.052|3.523|-2.932|0.821|0.164|2.703|-2.149|2.716|1.377|-4.125|0.832|0.167|-2.597|-6.525|1.229|0.93|-2.568|10.333|-1.639|-0.489|-0.325|0|-7.519|-1.917|-5.964|-5.256|-7.981|-4.282|-0.917|-0.343|0.575|0|0.115|2.476|-3.307|-4.881|-0.108|-1.178|0.43|-1.483|1.179|0.323|-1.379|0.856|0.972|1.758|-4.812|2.685|6.766|1.278|0.938|-2.514|-1.464|-0.448|0|-2.193|1.109|0|-2.275|-1.072|0.323|0.868|-0.647|-2.006|1.828|-3.125|1.266|0.637|-0.633|-0.525|-1.753|-1.322|-4.098|-0.774|-0.673|-0.288|0.385|3.9|-6.103|-1.298|0|1.315|-0.374|0.659|1.336|1.158|0.583|-1.811|0.287|2.248|-2.011|1.359|1.478|2.837|0.509|-0.305|1.233|0.103|0.206|6.243|-0.653|-0.109|2.679|-1.43|-2.258|0.649|-2.737|0|0.211|0.637|-0.212|-1.769|-3.611|-3.764|-1.708|-1.126|1.235|-6.897|-1.567|5.51|3.027|3.021|1.283|1.401|0.706|-0.502|-2.255|-6.679|-2.844|0.089|-3.849|-2.012|-0.251|-0.25|-0.167|0|-0.744|0.166|-0.165|-5.469|0.471|0.236|0.079|4.785|0.916|-1.799|1.917|0.671|-1.488|1.681|-0.916|-0.908|-6.481|-3.5|-0.223|-1.392|9.903|5.165|-1.91|2.381|5.566
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|0.952|-3.67|-0.261|3.94|2.222|-1.505|-2.142|2.61|-1.754|0.135|-1.596|2.452|-5.897|3.175|-0.526|0.662|1.071|1.495|-0.942|-1.065|-3.841|2.899|1.471|-1.449|-0.263|-1.425|0.13|0.26|-2.038|1.948|0.13|6.215|0.556|2.857|2.339|0.293|-1.016|2.377|-0.296|0|-0.589|0.593|-1.604|8.373|1.768|0.974|-5.231|4.334|-0.479|0.16|-4.58|-1.799|-0.744|-1.322|0.295|-1.164|-3.239|-0.699|4.685|0.589|5.599|0.626|-1.236|-1.522|4.452|-1.719|-1.84|6.189|0.656|-1.135|2.322|-0.495|-0.493|1.163|-2.114|1.151|0.165|0.497|-4.882|-1.855|2.698|3.618|3.754|-3.934|-1.294|-1.905|2.773|3.898|1.549|3.381|-4.096|-6.539|6.091|-6.487|-4.097|-5.857|0.575|0.724|0.436|-4.841|0.417|-2.307|0.959|-2.145|-0.666|-0.661|-0.917|5.241|4.769|2.976|-0.592|0.297|2.744|-5.882|-3.862|-4.354|-2.696|1.169|-2.532|-1.003|0.377|-5.018|2.073|3.145|-5.244|1.084|-3.6|1.413|1.799|3.602|-0.617|4.381|0.258|3.2|-2.344|4.348|-1.604|-2.983|-0.259|2.384|-3.329|1.429|-2.532|6.613|-3.641|2.533|1.351|8.824|0.741|-0.148|-0.588|0|-1.734|-0.86|-0.993|1.585|-0.43|1.752|2.545|-2.053|2.711|-3.066|-1.722|1.161|-1.289|1.898|-1.722|-1.831|4.258|-1.732|3.125|-0.885|-1.022|2.853|-0.448|1.364|-3.226|0.888|-3.704|-0.847|0.568|4.142|-0.588|-0.73|0|1.032|4.468|0|5.873|-3.006|-2.769|3.668|-0.159|3.289|1.165|-0.166|-1.149|-4.844|2.4|5.932|1.724|0|0|-2.357|0.508|-1.99|-4.134|2.11|-1.597|1.789|-3.605|-0.932|1.899|-4.242|-2.077|5.808|1.111|-2.477|-2.711|-2.353|-1.876|-0.288|2.963|1.048|-1.037|-0.589|-1.164|5.692|-3.13|1.36|-4.748|-2.797|-0.832|-2.171|-0.271|1.233|-1.882|-1.064|3.014|-1.484|4.366|1.284|-4.626|-3.417|-1.933|-1.772|1.412|-1.392|-2.228|6.037|1.6|5.485
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.345|0|0|3.241|0.935|0|-2.283|1.86|0|0.467|-0.926|0.935|-1.382|-2.252|4.225|0.948|0.476|-2.778|3.846|-1.887|0.952|2.941|0|3.03|-1|-1.478|0.495|-0.98|3.03|1.538|-1.015|2.073|-0.584|1.587|1.07|-3.109|0|0|1.579|1.604|0.538|-1.064|-0.529|2.162|1.093|-1.081|-1.596|1.075|-0.535|-0.532|1.622|-2.836|0|-0.937|0.945|-2.956|-1.407|1.531|3.158|-2.564|0.515|-0.513|-2.01|-0.5|0|1.01|1.02|1.031|2.105|-1.042|5.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|0.319|0.968|0|0.649|1.316|-0.328|0.329|-0.977|0|0.327|-1.923|0|0.971|-3.738|-0.311|1.577|0.635|-1.254|2.903|-0.322|0|0.974|0|-1.282|0.645|0.649|-3.448|2.244|0.971|0|0.98|2|0|1.695|-1.007|-0.667|0|-1.639|1.667|-1.961|5.155|-0.683|1.034|3.943|1.087|-1.779|-3.103|2.474|-2.076|0.347|-0.69|-2.357|-3.257|-1.917|2.623|-1.294|-3.438|0.946|0.316|-0.94|1.27|2.606|-0.647|1.311|-0.651|-1.666|5.331|-2.947|4.733|-0.681|3.892|0.355|-1.054|0.708|1.363|-1.693|0.354|-0.353|-3.995|0|3.795|2.448|1.092|-0.363|-3.431|1.42|-0.705|2.457|0.363|4.867|-1.792|1.825|3.87|0.397|0|-1.484|0.392|0|-0.391|-2.29|3.886|-0.709|0.714|-5.188|-1.408|-1.82|5.692|-1.141|5.963|-2.283|0.316|-2.615|2.362|-3.788|4.265|-2.988|-2.902|0|-6.537|-0.691|1.401|-1.04|-0.688|0.693|-0.345|-3.915|-1.632|1.323|-0.657|1.67|-1.318|-2.506|-3.053|-1.835|3.744|0.318|1.947|1.582|-0.329|-0.911|2.264|1.693|-2.315|1.34|-2.292|5.456|0.695|2.788|-0.991|0.713|-2.094|0.703|2.08|0|-0.641|1.373|-1.705|-2.086|4.278|-1.43|-2.031|3.553|-1.076|-2.038|-3.329|2.722|1.415|2.095|1.096|0|-1.084|2.216|0|1.805|-0.672|0.677|3.101|1.896|-4.453|1.145|0|0.383|3.081|0.796|1.618|2.829|-0.743|1.594|0.846|0|-0.839|0|1.274|0.857|-0.427|2.18|0.35|-0.349|-1.291|0.868|-2.949|2.593|1.225|-2.474|-3.22|2.022|-0.419|-1.569|-1.625|-1.599|3.303|0.415|2.03|-2.395|2.453|6.199|1.366|-0.903|-0.449|-2.625|-1.635|0.868|-6.036|2.852|0.421|1.714|0|1.302|-3.759|-5.075|-4.106|-3.944|-5.128|-1.029|0|2.46|2.818|1.466|0.368|2.566|0|3.516|-2.662|-1.128|1.141|-7.59|6.592|1.136|9.001|0.749|0.418|-0.746
08645|8961|/equities/singapore-airlines|STI|-0.097|0.488|0.392|-0.778|2.39|-0.791|-0.099|-0.491|-1.261|-1.056|0.969|-2.55|0.57|2.432|0.195|1.685|0.598|-0.889|1.606|-0.1|-1.091|0.499|1.518|-1.002|-7.593|3.647|1.659|0.787|0|0.296|0.695|0.199|0.4|0.806|0.101|0.609|0.203|0|-1.205|-0.797|1.21|0.813|0.511|1.241|-0.206|-1.021|0.307|0.931|-1.327|0.927|-0.614|-1.809|-1.874|-0.393|-0.489|-2.292|-0.381|-0.473|0.667|-1.317|0.188|-1.026|0.281|-0.743|1.127|-3.005|-1.613|0.09|3.818|0.374|2.885|-1.515|-0.095|-0.751|0.282|0.189|-3.636|-1.345|-3.043|-0.605|1.58|0.618|-1.049|-0.262|-0.348|0.612|0.704|-1.474|0.436|4.364|-2.135|1.904|0.547|-0.634|0.272|-1.696|1.357|-0.45|1.001|5.47|1.362|-3.925|-1.2|-2.783|3.148|-3.226|1.179|4.451|-1.401|0.943|2.216|3.078|2.13|-1.499|0.301|-1.188|-2.978|-3.073|-7.653|2.92|4.63|-3.485|5.666|1.05|-0.758|-2.041|-5.022|-2.575|-0.512|-0.51|-3.525|0.412|1.759|1.704|-2.085|0.335|-1.646|4.561|-1.274|-30.894|-2.121|0.905|0.165|-4.111|1.281|3.138|-0.411|5.281|-1.028|1.478|-1.118|5.92|1.855|3.554|0.97|1.877|2.222|2.911|-0.311|-0.822|-1.318|-1.103|-0.1|-1.383|0.198|0|0.498|1.413|1.122|-2|-3.288|0.977|0.392|0.691|0|-0.295|0|-1.071|1.083|0.994|1.004|0|-2.353|0.691|0.896|-0.692|-0.296|-0.783|2.817|-0.101|-1.388|1.204|0.504|3.549|4.017|-1.603|-2.398|-2.64|-0.304|-0.202|-1.688|1.206|1.427|-1.605|-2.351|2.305|-0.992|0.299|-0.298|-1.466|1.589|1.003|-0.993|-1.081|-0.098|1.9|4.603|3.463|-2.839|-2.361|-0.307|-0.509|-1.505|0.504|-0.998|1.623|-0.303|1.332|-2.008|-1.386|-3.626|-0.851|-0.937|-3.96|3.349|0.561|0.376|2.502|-0.479|-1.602|0.284|1.829|-1.981|0.474|-0.846|-0.468|-1.019|-0.277|0.185|-0.369|0.463|0.652
08646|955406|/equities/sats-ltd|STI|2.361|-0.64|1.296|-0.857|1.302|-0.86|-1.899|-0.629|-1.242|0.416|-0.207|1.048|-3.441|2.277|-4.921|1.195|-1.569|-0.196|0.789|-0.393|-1.165|-1.905|3.755|-4.348|0.38|2.529|0.982|4.303|0.205|-1.016|0.82|1.245|-1.23|-1.811|-0.6|0|1.626|-1.006|-5.513|-0.755|1.533|3.162|4.115|0.206|0.414|-2.817|5.074|0|-0.839|-4.024|3.758|0.842|-0.835|-0.208|0.418|-4.208|0.201|-2.161|4.303|2.306|0|-1.037|0.417|-0.415|4.555|5.492|2.103|-2.727|2.088|2.133|3.431|-2.158|2.963|-1.22|-1.914|-6.067|2.064|3.81|2.439|0.49|0.493|1.247|0|2.821|-0.256|0.256|-0.256|0.256|1.299|0.26|-3.275|2.057|-0.765|1.031|2.105|-1.042|-1.285|-0.765|3.704|-1.305|-4.01|1.527|0.769|-2.01|5.013|-1.044|3.794|-2.895|-4.04|0.763|3.421|1.333|1.078|4.507|-2.473|-4.211|-1.042|2.128|-2.338|4.62|2.507|-1.374|2.247|1.714|2.941|-0.585|0.885|0|2.727|3.125|0.313|2.572|-0.321|-0.952|0.962|0.322|1.303|-2.54|-0.631|0.316|2.597|1.316|-1.618|4.392|-0.671|1.361|0.341|-4.248|3.03|3.846|0.351|-2.397|-0.341|-2.007|0.673|-1.98|-2.258|2.649|0.332|-2.273|-0.645|1.974|-0.328|1.329|-1.311|0.66|-0.656|0.993|1.684|-1.329|-4.747|-0.629|1.274|-1.567|0.631|1.278|0.321|-0.952|0.962|0.971|-3.738|0.627|-0.312|1.587|2.273|1.316|-0.977|0.987|0.997|-0.331|0.667|0.334|-1.32|-2.258|-0.958|0|-2.187|0.313|-0.623|0.312|0.946|-0.314|1.923|-1.266|-1.558|3.883|-3.135|-3.625|-4.058|1.471|0|0.295|-1.739|5.828|2.516|4.262|0|1.329|-5.938|2.236|-0.635|-0.943|-4.217|1.84|-1.212|0.304|0|5.112|-2.492|-2.727|1.227|-0.912|1.858|4.87|-0.965|0|0.323|2.99|1.007|-1.974|0.997|3.082|0.344|0|-1.356|-0.338|-1.333|-0.99|-0.656|3.39|-1.667|4.53
08647|8957|/equities/jardine-cycle---carriage|STI|-1.66|-0.996|-1.858|0.22|3.762|0.229|-0.984|0.865|-1.578|-0.746|1.617|-1.074|-0.15|-0.497|-3.774|-3.991|-0.593|-1.105|-1.181|1.907|1.358|-1.919|-0.135|-3.102|-1.527|-0.15|-1.419|0.854|2.652|-1.063|5.13|-2.49|-1.338|3.897|-0.567|8.641|-3.835|-0.659|1.577|-0.024|2.122|-2.195|2.394|-0.703|4.724|-1.254|-4.251|5.981|1.263|-2.193|-1.441|-3.938|-1.063|0.522|2.332|-4.411|0.56|-0.902|4.396|-1.639|0.334|-2.465|-2.005|1.316|3.885|6.296|5.798|3.344|0.787|-0.836|9.119|1.858|-2.945|-0.06|-1.04|4.147|0.811|-8.585|-9.218|-12.027|2.57|7.592|-0.401|-0.15|-0.99|1.892|0.253|4.907|-4.169|4.212|0.212|1.019|8.275|3.268|0.331|-4.62|1.073|-1.147|3.195|-3.977|9.521|-1.833|1.143|-3.546|2.882|0.679|1.282|1.588|16.933|-3.684|-4.541|1.105|-1.763|1.9|0.035|-1.599|-1.508|1.015|-2.572|-4.412|-0.126|0.284|-6.933|-1.732|-2.996|-1.652|-5.171|-2.867|-1.351|-0.349|2.036|-6.205|1.404|-0.745|1.909|1.947|0.476|1.761|-5.224|-0.433|-0.12|0.824|1.004|-0.754|1.305|7.862|-3.263|-4.326|-0.974|1.432|-1.436|-1.534|0.748|3.524|1.574|0.845|0.644|0.284|-2.47|0.481|0.586|-6.746|-0.988|-0.071|-0.7|-2.236|1.271|-1.659|1.851|-4.042|0.067|-0.75|2.882|1.872|1.549|0.235|-3.321|0.526|3.161|-3.878|1.636|2.48|-5.343|-6.167|1.62|3.852|-2.735|6.808|3.352|1.325|6.598|2.043|1.624|11.454|-0.325|-0.676|-6.689|-4.802|7.944|2.335|-1.728|4.903|1.754|-1.225|-2.476|2.294|0.239|-3.432|-2.393|1.225|-1.983|0.562|5.732|-7.652|-4.128|13.828|3.149|0.403|-7.855|-9.112|-2.209|-3.004|2.318|0.583|-2.351|0.623|-2.878|3.194|-2.292|-5.245|-4.816|-0.241|2.335|-0.669|-3.962|-2.302|-2.964|-0.324|-1.121|0.483|-0.837|-1.782|-3.24|4.392|0.337|0.379|-1.103|2.712|-2.774|5.985|0.841|-0.627
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-0.706|-1.378|0.091|0.457|3.646|-1.615|-1.919|-0.515|0.441|-2.013|2.853|-0.761|2.656|0.298|0.22|-1.057|-0.924|1.168|-0.573|-1.825|-1.246|2.147|2.114|-0.11|-2.128|2.447|-1.209|-0.417|-1.023|-1.844|3.813|-2.652|0.84|0.692|-1.5|4.829|-3.079|2.932|0.67|1.952|3.676|-0.67|1.204|6.769|1.098|-0.727|0.091|0.383|2.411|-6.091|0.299|-3.647|-2.739|0.182|-1.45|-0.984|2.293|0.182|0.599|-2.148|1.336|0.298|-0.05|0.498|4.478|-2.833|3.059|-1.54|1.741|-1|6.851|-1.915|-1.143|1.911|-0.991|3.41|-1.233|-0.749|-0.995|-7.833|3.093|0.293|3.109|-1.176|-0.088|5.283|-4.16|-0.018|-0.177|6.331|-0.875|2.286|2.941|-3.592|10.14|-1.436|2.633|0.169|0.488|-5.167|0.586|-2.331|0.957|-7.078|-1.136|2.497|-1.37|4.147|10.484|-2.756|2.681|-3.491|-1.016|-3.035|-0.763|-3.2|0.076|-2.728|-1.649|-1.164|3.62|-3.735|-1.008|0.946|-3.282|-3.596|-2.294|0.77|-2.4|0.969|-0.065|0.748|-0.453|-0.596|-0.909|-0.823|0.509|1.256|-5.449|1.86|-3.008|0.758|1.695|1.295|-1.507|4.08|2.459|-0.196|1.545|2.017|1.462|-5.754|-0.852|0.08|4.68|1.279|-2.087|0.842|2.414|-0.344|-1.037|-1.918|-3.91|0.596|-1.069|4.049|0.769|-0.333|2.863|-1.203|-0.506|-0.67|-1.256|1.681|-0.833|-1.639|-0.343|1.475|-1.919|0.803|-0.635|0.163|-0.26|-0.871|0.065|2.143|-2.003|-1.902|13.653|-5.914|-1.634|3.253|3.75|3.589|2.096|-1.176|-2.582|-3.373|6.174|0.903|2.311|0.835|0.214|-0.407|2.138|-2.958|-0.44|-0.229|-3.213|-1.831|-0.827|-0.82|4.045|-4.263|-2.931|8.614|0.755|-0.226|-4.512|-0.855|3.907|2.72|-4.331|-7.022|-1.648|0.15|-0.826|2.352|-0.488|-4.685|-5.145|-0.68|-2.174|-0.996|4.755|-0.852|1.169|0.293|-3.095|2.734|1.608|-0.667|-3.703|2.244|3.165|0.986|2.577|-4.828|-2.261|6.29|1.806|-4.094
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-5.512|0|-2.308|0|-1.515|3.937|-1.55|-0.769|5.691|6.957|-0.862|5.455|-6.78|5.357|-2.609|5.505|-0.909|7.843|5.155|-3.96|-0.98|-3.774|-0.935|0|-3.604|6.731|-2.804|0|4.902|0.99|4.124|3.191|-1.053|-1.042|0|-3.03|1.02|-2|2.041|-2.97|5.208|5.495|-6.186|1.042|-2.041|0|7.692|22.973|-3.896|-1.282|4|-1.316|-1.299|-1.282|-2.5|1.266|-8.14|-3.371|1.136|2.326|-2.273|4.762|-4.545|0|2.326|0|-9.474|3.261|-4.167|-3.03|2.062|-1.02|-2|4.167|1.053|3.261|-3.158|-3.061|-1.01|-3.883|1.98|2.02|-15.385|-0.847|15.686|8.511|-6|8.696|2.222|16.883||4.054|5.714|-14.634|-6.818|8.642|-5.814|4.878|-7.865|-1.111|0|-4.255|-4.082|0|-2|4.167|-11.111|4.854|6.186|21.25|-4.762|5|3.896|-3.75|-13.978|-4.124|-1.02|-1.01|0|1.02|-2.97|-0.98|0|-0.971|-2.83|0.952|0.962|-0.952|0|-0.943|-3.636|0.917|0.926|0.935|3.884|0|3|-5.66|0|-1.852|0||-3.571|6.667|-0.943|0|-7.018|-2.564|2.632|-3.39|0.855|-2.5|-2.439|0.82|0|0|-1.613|-1.587|3.279|-3.175|-0.787|-0.781|-1.538|1.562|-2.29|0.769|1.562|1.587|0.8|-5.303|-2.222|-2.878|3.731|0.752|0.758|3.125|-0.775|-1.527|0.769|1.562|3.226|-1.587|0.8|-0.794|0|0|-1.562|0|0|-1.538|2.362|3.252|0.82|0|2.521|-1.653|-8.333|3.125|-0.775|-3.008|1.527|-2.239|0|0|1.515|-2.222|0|0.746|-0.741|-0.735|0|0|0.741|-0.735|0.741|-2.174|1.471|0|-2.158|-0.714|0.719|-0.714|0|0.719|-6.081|7.246|0.73|0|1.481|-7.534|-3.947|14.286|-0.746|8.065|0.813|-0.806|0|0|5.085|-4.065|-1.6|-0.794|-1.562|-5.185|2.273|-2.222|-0.735|-2.857|4.478|0.752|-3.623|2.222
08650|24050|/equities/africa-israel-residences|TA125|5.961|-2.958|0.444|-1.169|-0.277|-0.218|1.162|8.109|0.527|-6.122|-2.914|4.922|-3.496|0.474|-2.697|-0.173|-0.658|-2.004|0.295|-0.503|-0.335|-2.91|-9.371|5.227|-6.976|6.892|0.633|-2.885|4.578|-1.879|2.439|-4.531|0.57|-0.99|-0.262|-0.187|3.593|3.146|-2.824|3.306|0.714|-2.227|2.347|-0.456|-2.755|-2.134|-1.099|1.254|6.908|0.343|-3.663|-1.511|-1.26|-0.257|0.724|-2.124|3.93|0.995|3.517|-2.204|0.229|-0.389|-1.869|-1.504|4.188|7.917|-1.494|-0.329|5.163|2.184|-4.058|1.681|-5.341|0.701|-0.257|1.359|-0.504|3.238|0.179|-0.223|1.568|4.805|-5.553|-0.416|-7.201|-1.974|7.94|4.468|2.453|3.845|-7.475|0.589|2.714|-3.169|-2.618|-0.683|-0.635|2.258|5.43|-4.884|-2.412|0.043|-2.699|0.794|1.481|1.786|1.35|-2.234|3.966|-1.748|-3.86|-0.312|-4.515|5.901|-4.156|-1.075|7.382|6.111|2.236|-1.315|1.995|4.451|1.92|0.995|-0.749|3.801|-4.797|-0.983|3.878|9.602|-6.907|-2.632|1.875|-3.206|-6.249|2.127|0.049|-0.758|2.512|0.017|2.525|2.359|-2.388|8.349|-3.128|-1.298|7.486|10.872|-8.037|-7.472|-4.986|-0.27|13.989|-1.922|0.302|0.019|-0.713|-1.205|-1.552|0.459|-2.573|-0.071|-2.676|-4.052|-4.764|10.785|3.308|5.503|-1.044|1.875|-0.519|-0.307|1.617|0.45|-2.722|-6.263|-1.684|3.093|0.582|3.463|1.529|3.603|-2.358|-7.937|5.442|0.68|-0.132|-4.142|-7.495|2.521|0.726|-0.55|-2.086|1.676|7.483|0.462|-2.818|-2.554|-2.357|-0.947|3.393|0.545|-4.916|0.184|6.589|1.468|2.109|2.952|0.095|-2.018|1.287|1.537|6.116|-1.9|0|0.241|1.176|0.264|2.395|-3.322|0.73|-1.38|-5.069|1.288|0.386|-0.385|8.333|-7.692|2.564|2.466|0|-0.603|2.851|-5.098|2.082|6.298|-2.083|0|-4.667|-1.814|0|-4.114|4.168|7.699|3.608|8.132|5.478|0.099|-5.31|-6.462|3.48|-1.191
08651|10875|/equities/airport-city|TA125|0.956|-1.769|4.277|2.538|-0.701|-0.696|-0.109|3.023|-3.04|-1.917|-1.717|1.422|-5.498|6.541|-1.661|-2.521|2.672|-1.594|-1.187|5.634|-2.814|1.705|-4.98|0|-1.922|3.303|3.006|-2.859|2.814|0.146|2.768|-0.086|0.322|1.528|-2.429|7.12|1.883|4.216|3.693|-2.211|2.441|-0.551|1.525|2.501|2.647|-3.856|-0.307|-1.19|1.621|-0.741|-1.633|-3.069|-2.655|2.503|0.858|-2.973|-1.568|0.494|3.38|-3.361|4.88|-7.691|4.394|-4.923|6.519|2.062|-0.9|2.29|1.747|4.748|-1.618|3.848|-1.125|-1.918|-0.653|5.336|-4.265|1.28|1.875|-4.39|2.149|4.347|-1.741|-0.836|2.687|-0.386|-0.412|2.913|0.312|8.796|-7.955|0.571|-2.043|-1.76|0.86|3.058|0.315|0.656|-4.226|-1.52|2.487|-0.03|0.694|0.546|-1.845|-3.226|0.492|-0.889|2.529|1.13|-2.945|5.9|-2.678|-5.19|-2.099|-5.531|1.887|3.437|-0.247|-1.299|3.589|2.324|-0.599|-5.089|9.842|-8.788|-2.02|-3.314|4.511|5.705|-3.161|-4.036|-2.969|-2.325|7.239|2.08|5.974|3.419|-3.975|5.983|-0.365|1.576|2.437|9.191|-0.207|-4.132|3.454|-4.005|4.458|-3.219|-2.838|2.716|0.97|-1.999|1.734|-2.567|1.084|-3.21|-1.871|-4.069|4.896|-5.094|0.841|0.332|1.779|4.487|6.122|4.366|-2.996|-4.756|1.701|0|3.809|-6.051|2.228|-1.313|1.095|0.836|-3.581|0.78|2.705|-0.828|-2.987|-0.48|0.032|-2.19|2.173|-3.723|-0.368|1.81|0.062|0.629|3.817|3.095|2.095|0.587|-0.958|-1.417|1.264|3.499|1.58|0.942|7.647|-5.737|-1.664|0.619|-1.329|0.469|1.725|1.113|0.823|1.829|2.7|2.733|0.282|4.816|-0.921|-3.004|-1.598|-0.279|3.292|2.792|3.096|1.685|2.5|4.912|4.85|-5.482|0.954|-3.276|-0.505|3.468|6.69|-1.498|0.653|3.055|6.626|3.132|-0.735|0.913|-0.171|9.476|-3.373|1.281|3.407|-0.126|-2.158|5.462|-3.088|1.536|-1.326|-1.98
08652|24044|/equities/allot-communications-ta|TA125|-2.599|1.799|3.562|-2.667|-0.951|4.011|1.961|-0.335|1.704|-0.113|-0.62|0.738|-2.167|0.503|-2.291|-1.61|3.328|1.008|3.478|2.011|-3.702|-1.182|0.737|0.858|2.46|0.117|-5.278|3.211|0.926|-0.289|0.814|1.476|-1.797|-1.653|-3.573|0.386|-0.44|1.676|-2.239|-0.543|-6.358|-7.001|1.684|11.774|0.432|-1.751|-0.106|5.243|-4.22|4.992|-6.942|0.314|-7.146|1.131|0.345|0|3.789|-0.102|0.308|-4.554|3.602|-3.571|-3.128|13.076|4.831|-4.198|-1.901|0.531|0.48|0.752|-3.022|-5.607|6.663|-2.705|2.727|3.416|3.305|-0.723|-8.962|-1.151|5.882|-1.616|-1.943|-5.141|10.622|-6.048|2.532|8.343|4.079|-1.943|-16.348|7.503|0.103|-3.762|-3.626|-6.886|-1.617|0.439|6.848|4.715|-0.44|0|-2.012|-5.566|0.546|0.549|2.726|3.502|8.553|-1.865|-0.515|-8.144|4.399|3.109|-0.305|-1.6|0.402|-1.092|-1.275|-3.088|1.251|-23.482|-3.447|-5.886|-1.059|-3.543|5.595|0.236|1.893|-1.659|-13.474|-0.813|-0.664|-2.449|0.938|-1.704|-4.124|3.722|-1.235|-1.566|1.286|4.249|2.245|-3.975|-5.876|4.373|-1.49|2.585|0.587|6.3|-3.664|-3.695|-4.553|-1.478|-3.09|5.263|-9.372|5.942|5.52|-7.715|0.547|-6.05|-1.834|6.366|5.534|4.604|1.809|-1.405|0.462|-17.845|1.196|-1.16|5.31|-8.078|7.425|-8.744|3.371|-0.479|-1.375|-0.534|6.63|2.379|-6.069|-1.212|10.978|-9.618|-7.917|0.442|-7.193|0.299|-6.354|-5.226|7.547|0.215|-2.135|2.973|-2.921|-9.196|15.164|5.114|-1.571|3.506|6.133|1.777|1.81|-0.493|-2.119|2.056|-0.32|-2.7|4.628|-4.145|-1.072|5.225|-3.676|8.793|-1.96|-2.413|4.522|-0.968|-8.841|-6.983|-0.908|-3.591|12.533|2.201|-4.466|10.808|1.969|1.82|-1.921|-5.287|0.172|5.045|11.139|-2.418|0.937|-2.92|-5.045|-2.633|-9.728|-4.738|8.261|-8.759|-3.971|7.719|-0.925|1.824|-3.593|4.941|-3.578|-14.342
08653|10870|/equities/alony-hetz-ord1|TA125|0.137|-1.215|-1.776|0.426|0.16|-3.698|2.609|2.568|-0.538|3.161|0.642|2.196|-3.416|1.823|1.278|-1.703|-0.389|1.87|0.37|1.267|-1.504|-1.619|0.958|3.289|-2.22|1.826|2.831|-0.915|0.118|-3.038|2.257|0.029|1.217|1.11|-1.942|4.328|1.243|0.249|5.906|-1.559|-2.254|-2.957|-0.429|5.161|3.506|-2.949|-2.558|-1.646|1.931|-1.312|4.951|-5.191|-4.822|2.115|1.846|-1.813|-2.417|-3.964|4.127|-2.697|1.043|-6.757|3.208|-0.139|3.102|5.965|0.244|2.118|0.532|1.688|-0.412|0.095|1.189|-2.931|1.487|0.477|1.452|1.076|-0.13|-0.615|2.352|1.581|0.405|-2.342|3.095|3.96|1.763|-0.287|1.051|7.776|-6.435|-1.971|2.423|-3.915|-0.874|1.418|-0.353|-1.291|0.35|-4.448|3.317|-1.898|0.17|1.099|-1.621|-1.856|3.535|0.656|1.224|0.492|-4.625|-0.201|4.545|-4.22|-1.126|-0.821|2.284|1.087|-1.472|2.153|1.492|-0.86|-0.411|-2.634|3.843|-5.125|-2.748|-0.096|1.457|0.097|0.423|-1.602|-0.731|-0.538|2.231|1.41|4.202|-0.746|-1.04|-0.401|4.506|-2.586|3.778|2.091|4.09|-1.296|4.247|-1.145|-0.19|0.884|-0.801|0.846|-0.801|2.023|-0.465|1.096|1.51|-1.449|-2.854|-2.05|2.444|-2.349|-0.85|2.037|-0.712|0.112|3.252|0.702|2.518|-0.358|-1.991|0.985|-3.902|-1.493|1.901|-1.535|0.414|3.866|0.353|2.903|-2.324|5.792|-2.121|-1.368|0.607|-0.242|0.568|-0.122|-0.484|2.101|-0.288|2.7|2.509|1.137|-1.466|2.7|-1.008|-0.739|-1.626|-1.683|1.321|1.558|2.439|-3.219|-2.47|0.463|-1.532|-0.821|2.096|-0.501|1.139|-0.92|4.409|-0.564|0.174|1.86|-1.095|-0.739|1.277|-0.176|-1.813|-1.822|1.375|-2.185|0.634|-1.005|4.551|1.963|-4.026|-5.733|0.365|3.523|1.49|0.256|-0.128|3.576|-0.919|-1.508|0.216|0.652|-0.519|1.581|-2.609|0.776|0.87|1.322|-1.304|-1.203|-1.979|2.814|1.006|-5.379
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|1.608|1.034|3.306|0.614|-0.509|-0.758|1.073|0.928|0.518|0|1.259|1.545|-1.676|1.705|-0.95|1.445|0.918|1.148|0.605|2.019|-0.391|-0.39|-2.177|0.218|0.438|3.107|2.549|-2.486|1.375|-1.356|1.201|-1.742|1.251|2.091|-0.462|4.154|2.848|-1.464|2.63|-0.063|-0.125|-0.062|-1.779|-0.245|3.944|-1.873|-0.866|-3.752|2.943|-0.549|3.797|-0.315|-1.43|0.563|1.011|-2.103|-3.347|0.662|3.038|-6.166|3.43|-4.92|3.188|-1.968|4.034|4.138|-1.482|0.935|2.361|-0.191|1.618|2.183|0.867|1.215|-0.47|3.405|2.202|2.475|0.955|-1.52|1.023|1.408|-0.222|1.654|0.377|0.837|4.952|-0.714|0.079|6.329|-3.893|-2.684|1.767|-0.797|0.48|-0.16|0.321|-2.119|-0.391|-0.93|0.624|1.183|-0.471|2.247|-1.033|-0.944|4.266|1.668|-1.154|1.337|-0.746|-3.52|2.291|1.833|-3.923|2.545|2.353|0.677|-0.085|-0.921|-1.647|-0.082|-0.573|-3.323|3.015|-1.84|-4.288|-0.457|1.784|1.257|-2.676|-0.984|-1.344|-0.741|3.929|0.154|1.807|2.167|-2.58|1.912|2.365|0.988|-1.059|5.322|1.041|-0.346|0.173|-0.858|-0.512|0.343|-2.179|-0.5|-0.991|0.498|0.166|-0.906|2.189|-1.165|2.298|-2.246|0.502|1.27|-0.673|2.944|-0.858|1.569|3.52|0.09|0.09|-2.641|-0.263|0.975|0|-2.759|1.222|1.058|-1.305|1.681|-0.177|2.629|0|0.455|-1.613|-1.847|1.427|0|-0.444|0.536|2.097|2.908|0.756|0.475|0.095|0.766|-1.323|1.341|0.385|-3.882|0.371|1.507|0.473|0.475|3.645|-2.964|-0.476|-1.407|0.851|0.38|4.051|-4.076|-0.472|0.094|2.616|-1.244|0|0.577|0.678|1.575|-1.263|1.68|-1.172|2.503|2.672|0|-0.307|-0.813|3.361|-1.04|-7.5|-0.669|1.848|4.472|0|-2.863|0.896|1.414|0.508|-0.101|0.102|2.178|-1.027|-0.409|-0.711|-0.905|2.053|1.99|-3.73|4.421|-0.835|-0.312|-1.335|0
08656|11886|/equities/inventec|TA125|-6.664|-8.982|-17.345|6.195|14.702|7.062|-6.596|3.297|16.721|-1.838|-47.219|0|0|4.743|12.672|-21.084|19.253|-16.447|138.682|-18.267|-40.694|-12.195|0|-0.122|-8.676|0|1.011|5.952|-6.667|34.328|55.814|1.655|41|75.439|-34.981|0|26.442|41.496|0|-2.814|0|0|10.293|0|0|0|0|36|0|-24.812|0|2.308|0|-31.579|0|0|-13.637|0|0|0|0|0|0|0|0|43.791|0|0|-3.165|-12.707|0|0|0|0|-3.723|0|33.333|-6|-6.251|0|34.454|-13.139|-31.84|-16.598|-23.734|-24.22|82.895|-20.833|-14.54|0|0|-11.548|-13.409|0|-8.903|0|0|-7.648|-9.983|-10.79|||-4.328|-6.953||||-1.64|-2.002||-0.543|3.739|0.693|761.33|-88.674|-0.398|0.4|2.071|1.561|-9.436|-6.097|-14.69|-5.048|14.674|4.169|-6.094|3024.231|0|-97.168|3.169|5.002|0.415|-4.395|-16.384|0.667|3.127|0.345|-3.042|-6.326|6.043|1.358|1.377|-12.116|3.124|9.21|0.349|0.683|-6.149|0|22.138|0.801|-17.167|0|3.772|103019.995|-100|499900.023||0|0|0|0|0|0|0|0|0|0|-99.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-97.168|3913.597|0|-97.168|6.326|2.871|-3.598|-3.559|3521.818|-97.168|5.182|3371.624|0|-97.168|3431.595|0|-97.168|-4.505|0.817|0.091|-3.593|4.679|6.549|20.637|3676.535|-97.168|0.762|14.556|3183.093|-97.168|-3.651|-5.542|9.287|-7.357|-0.373|9.227|-2.513|-8.475|-3.505|-1.269|-1.253|-2.757|-4.767|2.017|26.009|17.989|21.154|5.882|2.791|8.312|3.655|0|13.988|3.067|2.839|4339.519|0|-97.432|1.46|-3.86|-2.062|3740.541
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-1.114|0.73|-0.056|-0.944|0.39|0.504|0.394|1.717|2.044|-2.059|-2.618|-1.805|-5.967|-0.867|-2.438|-1.422|2.206|0.1|3.104|-3.059|-3.11|-0.962|-1.749|5.172|-0.838|-1.553|1.728|0.049|2.068|0.558|2.335|-0.155|1.047|6.943|-0.667|3.751|1.05|-5.717|2.768|0.683|-2.765|1.63|-2.091|12.857|3.139|-0.128|-5.502|3.182|3.754|0.195|-0.516|-3.125|1.266|1.477|0.129|-2.752|2.5|-3.226|2.675|-3.086|0.559|0.124|1.004|0.189|2.913|1.046|1.325|1.959|-1.333|2.041|-0.407|0.34|-0.068|8.235|4.135|0.694|-0.537|0.462|3.016|1.613|0.977|1.07|-1.858|2.909|10.773|1.876|-2.022|0|0.928|5.686|-2.95|0.574|1.064|-2.637|-2.39|1.398|-0.648|-2.351|-0.718|-0.536|1.818|4.364|-0.94|-3.884|5.63|4.8|0|-0.892|1.417|-1.592|-5.514|2.984|-5.027|4.19|-4.545|2.804|0.659|0.758|0.095|-7.544|-1.384|0|-1.197|2.183|-1.378|1.044|3.142|4.112|-0.372|0.28|-1.743|0|3.81|2.439|0.098|0.986|2.913|-1.47|5.263|10.068|1.327|1.068|1.554|0.961|-3.055|2.181|1.816|1.875|1.872|0.525|-1.761|-1.706|2.095|4.277|0.649|0.667|0.956|-0.349|-0.321|-0.796|-0.132|-0.198|-2.926|-0.103|2.794|4.807|0.556|0|-1.37|-5.195|5.321|0|-1.721|-2.49|-0.105|-3.622|-0.515|-0.933|2.8|2.908|-2.301|1.368|-1.172|0.232|-1.224|-2.073|0.037|7.723|1.129|2.654|-2.213|-2.517|7.578|12.943|3.017|0|-2.439|-0.79|-3.141|-1.402|0|-3.837|-3.433|0|3.602|-2.613|-5.946|-0.19|3.506|-0.308|4.976|10.457|6.694|3.956|-2.609|0.175|-0.35|-0.175|1.416|0.106|-0.106|0|0|-0.23|3.377|3.75|-3.825|4.571|-1.26|-1.701|-0.46|1.875|-0.392|2.724|1.223|11.957|0.393|0|2.62|0|0|-0.067|-4.956|-5.145|0.141|0|-1.864|0|1.612|12.285|2.552|0.046
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|0.529|0.076|-2.145|0.222|1.2|1.601|2.42|4.146|-0.806|-0.641|1.629|0.491|-3.855|7.077|0.679|-0.338|0.169|0.085|-0.757|1.624|-2.985|-2.663|-4.766|5.174|-4.552|3.929|2.046|3.559|0.255|0.771|1.389|3.041|0.54|-0.803|-1.494|0|4.692|-4.649|-3.553|10.056|0.656|1.137|-0.566|2.81|-1.338|3.054|-0.879|3.424|4.485|3.303|-0.714|-1.451|-0.192|-1.199|-0.294|-0.021|-0.105|-2.82|-0.728|-3.265|2.897|0.252|2.554|-0.698|3.508|-1.208|-2.378|5.334|2.831|0.547|-0.478|-1.099|1.111|0.033|-1.099|-0.937|2.409|0.538|1.088|-0.943|0.735|1.632|-0.149|-0.921|-5.268|3.019|6.037|-0.608|1.183|2.325|-5.892|0.217|3.781|-0.46|-0.493|0.224|-1.95|0.324|1.349|0.673|-2.307|-0.023|0.802|-1.251|-1.737|0.899|1.985|-3.743|2.006|0.77|-2.103|-0.101|0.214|-0.437|-2.916|1.111|2.922|1.076|-0.546|-1.059|5.401|2.882|-0.992|-3.692|1.862|2.331|-0.735|-8.258|-0.681|1.144|-5.171|-1.514|-1.118|-1.376|-0.823|-1.395|-3.346|2.049|2.922|2.723|5.794|-0.564|1.846|0.444|-3.688|-1.651|10.554|-1.5|-2.129|-1.534|2.79|-1.199|-4.607|-2.623|-5.906|-3.679|8.841|0.651|-5.23|-4.311|1.33|-4.273|-0.542|-5.872|-0.085|-0.423|-1.089|-4.173|-3.035|-1.23|0.357|-0.835|2.57|-3.38|0|1.683|2.812|-0.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|-12.88|-2.428|10.059|0.672|0.357|2.523|0.821|2.611|-3.885|3.606|-0.625|0.376|-0.042|-1.239|5.996|-0.522|6.048|1.168|-3.515|1.556|-6.783|-1.595|0.634|4.227|-4.899|4.462|-3.707|-2.505|-1.616|-3.245|0.117|2.734|-2.927|4.871|-2.747|-4.414|-1.684|3.364|8.61|-1.693|1.551|-3.324|-0.121|2.49|-2.192|0.163|4.904|-1.595|-0.791|2.562|14.635|0.098|-1.544|2.776|0.249|-0.347|-1.271|-2.293|3.563|-3.716|0.431|6.687|8.954|16|-2.577|-0.5|-2.855|1.168|2.65|-1.123|1.136|-0.627|8.356|-1.867|0.604|4.047|-2.251|-4.929|-4.756|-1.461|-2.781|-1.343|-1.608|-0.514|2.041|-7.597|7.782|3.923|-0.778|7.811|-7.743|0.599|11.564|-4.713|0.255|0.837|-2.816|-3.034|0.733|-4.439|6.006|0.311|0.814|8.787|9.064|1.355|0.835|1.23|1.561|0.708|2.415|1.887|-7.441|6.381|-0.722|-1.032|13.208|3.825|-2.368|-9.481|3.234|-3.451|-6.886|2.832|-1.853|-19.765|-5.282|-1.217|7.41|-2.667|-6.78|-6.695|-4.337|-0.252|4.467|1.277|-11.743|1.72|2.397|-1.304|-1.848|3.635|0.098|0.494|0.847|1.982|2.075|10.171|-0.85|-1.286|-4.18|-3.963|0.31|9.373|-0.84|-4.39|7.542|2.237|6.721|-5.294|3.51|-16.332|-5.271|0.343|-0.874|5.804|1.831|4.424|-5.716|-3.527|-16.921|0.456|5.743|-6.86|6.063|2.259|-4.726|3.448|4.564|7.719|6.159|-1.995|-4.494|-16.381|3.51|-5.551|0|0.482|-9.184|-4.557|-2.311|-5.673|9.015|4.605|2.357|4.373|-1.386|-2.405|2.307|5.646|-2.379|6.864|4.425|4.485|-4.588|10.639|-3.758|2.85|-2.634|-12.221|-0.697|1.667|-5.477|13.71|-1.239|-3.993|-3.682|5.164|5.111|15.036|9.954|-2.997|10.62|-6.11|-2.143|6.743|2.215|2.783|-1.557|6.995|-0.398|4.075|1.543|-3.322|6.345|1.686|7.402|6.276|0.674|-14.358|-4.216|-2.559|-1.394|-0.921|-6.691|0.804|0.811|19.627|-2.475|2.767|-0.963|8.608
08662|11884|/equities/i.t.g.i-medical|TA125|-2.846|-1.961|-6.356|-3.608|-0.81|-4.575|-3.182|0|0|-1.656|-2.395|-0.12|0|-0.06|1.394|-0.841|-2.118|0|6.25|-6.433|1.363|-1.172|0.412|6.918|1.209|-3.144|-13.401|-5.452|3.339|-4.437|0.2|0.502|3.912|-3.377|-7.333|8.241|-1.934|0.8|-2.58|13.418|65.995|-7.855|-7.428|0.314|-11.704|2.557|-2.83|-3.336|-9.699|-33.996|-2.519|-9.835|-1.351|0|0|0|1.648|-1.087|2.222|-2.703|5.413|0.573|0.287|4.192|-5.65|4.118|2.719|-3.216|-5.525|-4.737|0|-9.308|-1.179|2.415|-13.025|20.812|-8.159|4.634|3.535|0.253|-4.358|-11.183|8.14|-1.826|7.882|-5.8|8.838|-1.98|-2.415|5.265|-15.449|9.361|9.5|-2.676|-20.349|15.179|1.357|1.144|-20.11|-14.531|-4.478|1.515|2.484|-2.572|-6.108|0|-0.424|1.289|1.898|-2.422|0.143|-0.848|7.284|-6.392|-8.926|0.52|-2.288|-3.672|-5.767|8.647|-2.445|-2.735|-15.05|-6.604|-5.357|-0.533|0.536|-8.121|-3.484|14.818|22.222|-1.424|-1.297|0.96|-0.741|-16.755|6.379|-0.374|-6.387|2.603|-3.965|0.957|0.262|15.292|-10.45|3.738|-5.31|11.881|-15.833|-6.25|-10.49|4.38|2.239|-4.286|-15.152|-7.303|-2.732|-8.5|6.952|0|-0.532|-39.159|-8.58|-43.289|-3.56|-1.905|4151.833|-1.124|-1.268|-2.923|-2.256|-3.062|-1.578|-8.169|8.121|1.591|3.442|-1.474|-7.755|2.082|-0.689|-3.719|1.757|-0.937|-0.266|-0.532|-3.954|1.293|5.448|-2.263|0.268|-2.854|2.663|-1.313|1.738|-0.665|-7.38|-14.779|31.586|10.015|-20.506|11.575|-16.517|-3.26|0|-9.804|-9.734|-1.739|-2.543|-8.527|-1.527|3.15|-0.782|2.401|0|-1.575|0|-0.782|0|0|0.788|-4.511|4.725|-3.054|1.55|-4.445|8|0|-8.089|5.427|1.575|5.833|0.841|-3.252|4.237|0|-3.279|-3.937|3.252|-1.6|6.838|-7.144|-2.325|3.2|10.62|-3.419|-0.382|-1.652|-0.82|-1.613|-5.343|8.265
08663|10878|/equities/azorim|TA125|11.509|-1.277|0.374|3.971|3.003|0.489|7.343|-1.189|3.405|-3.381|-4.062|1.423|-1.143|-1.586|-2.447|-4.692|0.377|-2.03|3.323|-2.523|-2.08|-2.137|-4.519|5.107|-7.62|-4.312|2.191|-5.308|8.948|1.62|7.069|-6.783|8.797|0.369|-0.158|-0.315|0.873|-1.332|-5.104|2.281|0.509|-2.265|2.632|13.351|-1.455|0.459|-2.895|3.785|-1.452|1.709|-1.987|-1.427|-3.012|1.487|1.029|-1.182|3.441|-0.199|1.615|-5.273|1.189|5.329|-5.373|-1.813|4.113|4.32|-0.816|1.84|0.808|-0.743|0.507|2.103|-1.943|8.285|-2.677|-2.875|3.123|4.071|-2.932|-0.127|4.455|5.581|-6.221|-0.946|4.747|3.756|-0.106|2.207|0.655|8.623|-6.022|1.242|0.189|-0.188|-9.779|8.672|-1.239|-1.366|0.797|-2.301|1.582|-5.02|4.162|0.393|1.486|-1.71|0.718|-4.26|3.557|1.115|-1.173|0.357|-0.426|-6.104|-9.699|1.405|5.579|5.692|3.748|0.035|4.51|0.222|-0.479|3.472|-3.533|4.299|-5.787|-1.566|-0.637|7.246|-5.452|-3.961|-1.259|-1.143|-2.107|5.194|-1.735|1.45|-6.849|4.292|3.076|0.417|-3.192|3.947|-4.535|2.46|5.63|3.203|-3.97|-2.883|-0.312|-5.713|11.748|-5.613|-1.022|-0.576|0.545|1.487|1.119|-4.316|0.674|-3.29|-3.55|3.21|-0.548|3.991|-1.127|0.399|0.805|-2.391|-2.179|2.127|4.3|-0.678|-6.23|-2.931|-4.395|6.805|0.189|-0.876|-6.876|1.209|-0.615|-2.82|2.691|-1.47|-0.715|-1.936|3.065|1.706|-3.491|0.801|1.51|4.906|-2.525|2.061|-1.845|-3.336|-2.056|-5.08|7.657|4.45|3.581|0.218|-7.292|0.348|-2.684|-3.174|-3.765|6.03|-2.104|1.979|1.787|5.729|-2.4|1.667|1.48|0.486|1.886|-0.4|-4.444|2.165|-2.291|3.089|7.034|-0.58|1.671|-10.968|0.029|-5.122|0.445|5.765|-1.848|-2.423|-4.8|12.421|8.293|-4.251|1.234|0.19|5.556|-0.4|6.232|0.965|5.388|-2.498|0.554|-3.356|-0.92|13.125||-13.018
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|1.786|-1.06|-0.252|0.354|0.866|-4.293|4.379|0.718|-5.66|0.194|0.93|3.389|0.101|-1.151|2.095|-2.491|2.137|1.289|-1.172|4.138|-2.23|-0.465|-3.15|-4.077|0.969|3.405|3.525|-2.527|3.073|-2.637|2.601|-2.188|5.024|-2.042|1.758|4.568|3.757|0.992|-0.349|0.175|1.538|-1.17|1.183|1.137|2.39|-1.33|-3.275|2.888|3.23|2.222|0.318|-2.302|-0.802|-0.978|1.3|-3.351|1.581|0.858|-1.152|-1.198|3.023|-2.934|-1.183|-3.977|4.451|0.717|-0.417|1.818|0.548|0.306|0.988|1.887|-1.548|0.311|-3.245|8.122|1.25|0.93|1.482|-1.198|-0.661|2.508|0|-3.469|2.207|2.961|1.326|1.703|2.547|-2.622|-2.353|3.584|-3.393|-2.826|0.338|2.138|0.207|1.758|-2.935|1.949|-1.911|-4.123|1.867|0.334|-1.385|-1.302|2.332|-0.596|-2.831|-0.385|-1.577|-1.797|2.217|0.702|-4.39|1.548|1.381|1.854|2.692|-1.742|0.977|0.656|1.599|-4.334|-0.064|-3.385|-1.753|-0.601|0|7.079|-6.723|0.97|-1.786|-3.114|4.207|5.852|2.812|3.872|-2.774|0.866|6.454|-0.353|-2.144|6.637|1.119|3.953|3.118|-2.57|-1.609|1.399|1.981|1.529|-3.193|2.638|2.206|-0.082|0.41|-2.322|-2.498|-0.311|1.501|0|-1.171|6.043|0.332|3.793|2.837|0.894|-0.974|1.165|-0.446|-0.709|-0.529|0.889|-1.316|-2.813|1.121|0|2.746|-0.704|-1.044|0|-0.863|-3.417|-0.99|0.165|-0.493|0.662|4.048|-0.514|0.086|2.191|1.422|0.089|-1.404|2.242|-2.107|1.425|0.717|-1.935|-0.958|0.702|-1.639|0.783|-0.777|3.114|1.627|-1.073|-1.411|2.717|-0.541|-1.943|4.815|-2.351|1.375|3.314|0.095|-1.769|-5.291|0.177|3.473|-2.496|3.601|-0.368|2.547|-1.761|-0.093|-1.46|0.274|2.054|1.038|4.331|-1.359|-1.246|-0.572|1.944|1.68|-2.692|0.971|1.678|0.596|2.213|-0.985|-0.06|-0.539|1.111|2.889|-0.988|0.6|1.3|-0.77|-1.829
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|0.61|0.367|-1.409|1.553|-1.052|2.487|1.131|-1.201|0.083|-0.7|-1.579|1.815|-3.425|0.36|-0.358|-0.829|5.412|2.039|-2.526|0.041|3.383|-0.128|1.741|1.636|-0.92|-1.169|2.123|0.623|4.755|-0.878|-1.993|-4.581|-2.814|-0.042|5.119|0.265|-1.952|0.48|1.549|-2.839|2.153|-3.519|-0.211|3.186|-0.521|3.273|-3.254|1.542|-2.7|2.28|1.967|2.898|-1.54|-1.208|3.376|2.029|-0.33|-2.343|3.273|-0.566|4.075|-0.537|-2.29|4.071|3.388|0.516|-2.515|-0.1|5.402|-2.68|-2.561|1.066|3.087|-2.301|0.411|2.15|-1.752|1.517|-0.52|-2.188|0.409|3.764|-3.282|0|0.619|1.519|-0.831|1.05|3.758|2.17|-0.882|-0.658|-0.273|-3.175|-2.577|-3.482|2.134|-0.254|-2.084|0.449|-0.248|-0.839|0.795|-2.188|2.084|-2.61|1.621|-1.123|4.891|-0.363|-3.357|-0.894|1.359|1.223|-5.489|-2.351|0.997|2.682|-0.292|-0.82|2.775|0.05|-1.514|0.245|-2.296|3.31|1.862|-0.6|4.824|0.793|-0.106|-1.457|1.052|1.116|-1.827|5.217|1.279|1.525|1.027|-0.848|1.551|6.159|-4.206|-0.058|-0.753|-1.54|-2.122|0.449|0.451|-4.209|-4.287|1.788|0.053|0.211|1.716|-4.261|2.905|-2.623|-0.867|-2.389|0.601|-2.299|0.888|1.452|0.554|0.151|2.534|-3.733|1.567|0.713|0.051|-1.208|2.265|-1.62|1.386|-2.697|0.755|-2.263|2.521|0.152|0.61|1.811|0.363|-0.156|1.154|-2.555|-1.062|0.918|1.135|1.732|1.438|1.24|2.26|0.666|0.67|-0.39|-0.277|-3.222|0.486|-1.698|-2.382|2.278|2.22|-3.902|-0.052|3.11|-0.107|0.376|0.486|2.209|-0.495|0.664|2.32|1.903|-0.573|3.379|3.752|-1.335|-1.317|1.396|-2.602|-0.588|1.13|-1.117|1.01|4.015|0.372|-2.714|-0.956|-2.504|2.142|2.5|-0.122|0|0.86|1.623|0.691|-2.632|1.554|-0.248|0.311|0.187|-0.434|-0.062|0.124|-0.617|-0.552|6.675|-2.737|0.834|-2.442|-1.053
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.505|-3.326|25.752|-1.418|4.301|1.224|-0.271|-0.136|13.017|-12.817|-2.601|-6.561|-13.732|6.118|-0.111|0.784|2.057|0|-1.242|-5.745|-1.364|4.84|-6.481|-3.667|0.398|-0.099|-0.789|0.896|3.608|7.064|-2.685|5.556|-3.817|-2.343|-2.289|2.125|-0.947|-1.554|-3.21|0.809|-2.849|4.197|-1.71|-2.549|5.481|-2.52|-0.998|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|-0.055|0.552|2.085|2.542|-2.148|0.34|2.322|-0.116|3.541|1.647|3.472|0.317|-5.336|1.832|1.174|2.794|0.382|2.148|-1.978|-3.924|1.493|6.777|-0.791|1.539|2.399|1.319|0.209|-2.045|5.844|-3.077|-0.279|-0.417|-0.758|-2.355|-2.237|2.426|2.204|0.833|9.506|-1.128|-1.189|-3.165|-2.388|5.092|-1.239|-1.93|1.524|-3.162|-1.454|-0.688|3.635|-0.142|2.555|0.293|0.441|-2.017|0.072|0.434|1.098|-2.079|0.722|-1.703|-1.675|-3.826|7.504|1.02|-0.435|2.15|-0.074|-0.735|-0.73|-0.146|-0.363|-0.362|0.072|1.024|-2.635|4.232|-0.222|-1.46|-1.439|0.652|-4.097|1.767|-5.792|0.67|0.539|-1.198|-3.78|3.173|-3.631|-3.976|4.607|0.257|3.245|-1.948|0.654|1.526|2.517|0|-0.271|-5.513|4.139|4.755|1.06|3.36|-4.466|-0.968|-1.565|0.341|-3.618|-4.04|8.568|-1.085|-7.233|-2.633|3.485|0.831|5.601|3.709|0.351|3.114|0.072|0|1.099|-1.302|-4.621|1.683|-2.662|8.438|-2.172|0.29|-2.202|-3.759|4.054|1.151|-0.927|7.923|8.514|-2.124|-1.29|5.622|2.176|0.878|2.428|2.583|1.025|0.28|-0.28|-1.288|-3.805|-1.568|2.867|-9.562|-1.83|-0.789|3.429|-6.202|0.694|-5.741|1.251|5.349|2.219|-0.942|1.92|5.932|7.078|8.678|-1.458|-0.867|-0.67|0.869|6.148|-2.595|-0.89|-3.438|-2.241|2.488|1.753|1.683|4.124|0.622|-0.413|-1.726|-0.706|-1.879|4.119|3.739|2.744|-4.507|-2.454|-3.835|4.954|-6.557|3.39|-0.298|-3.269|-3.793|-1.727|3.481|-3.975|-1.161|-1.926|15.121||-0.502|-5.855|13.749|-8.725|2.823|4.752|1.501|-23.21|-4.18|2.839|2.154|-7.933|3.31|-4.154|-1.341|-2.115|1.106|-4.842|-0.07|3.333|-6.122|1.17|0|-0.343|3.772|-4.422|-4.793|4.324|-4.516|-7.903|0.418|-1.004|0.834|-3.228|1.166|-0.752|-4.266|5.186|-0.579|-4.271|3.561|1.045|1.532|1.983|-5.077|-1.572|-1.765
08668|10880|/equities/bezeq-ord|TA125|0.851|0.667|6.275|-0.081|-2.118|-2.34|-0.251|1.072|-2.841|-1.493|2.603|4.48|-4.361|-0.419|-0.962|-6.077|-5.445|3.003|-3.849|-6.267|4.553|0.721|-1.516|1.473|-1.705|-0.241|2.231|-4.497|3.269|-3.513|-1.613|1.402|0.313|-3.904|-0.463|2.78|-1.513|0.152|2.326|-3.24|-1.985|-3.532|1.148|-4.781|7.933|0.623|-2.063|0.175|-1.151|5.623|-3.942|-0.581|-1.261|-1.441|1.143|-0.568|-0.41|-1.806|-2.121|-0.756|-2.959|3.623|-1.471|1.382|-0.566|-1.592|-1.05|-3.164|1.431|1.611|3.455|2.5|-0.58|-3.825|3.292|-4.079|-6.173|1.887|-0.251|-2.994|-2.769|2.424|-2.655|-3.143|-3.326|4.238|-0.424|-1.134|3.279|4.439|1.907|-5.389|2.168|-2.57|0.129|-0.712|2.635|1.31|1.129|-1.511|1.796|-5.477|6.16|-0.966|-1.671|1.799|6.406|-2.166|6.658|-3.171|-0.964|0.987|2.426|3.056|-1.84|-2.265|4.265|3.464|-0.614|0.358|4.104|-0.431|0.134|0.599|0.451|0.151|2.469|-3.284|3.876|-8.898|-3.305|-3.378|-0.812|4.144|-0.744|1.247|2.098|3.774|3.765|3.945|-4.386|0.754|-0.778|6.417|-0.853|-4.866|-1.509|-1.429|-1.182|-1.56|-1.261|-2.058|5.806|8.487|-2.741|-0.76|2.412|-2.769|0.885|-0.152|3.145|-3.49|2.969|-7.394|-0.389|2.694|6.226|-2.454|-0.168|2.063|2.994|-2.633|-0.607|1.905|-1.563|2.236|2.623|-0.651|-1.445|0.484|-1.227|-2.531|2.06|2.502|-0.227|1.48|-3.676|0.992|7.759|1.045|0.402|1.061|-3.793|3.158|3.354|2.319|-1.101|-1.322|-4.446|-0.345|-2.685|0.168|-2.299|-1.995|5.501|-2.159|-2.273|-5.055|5.651|-0.146|-8.209|4.524|3.387|-1.274|4.146|7.583|4.884|-6.785|0.333|-2.074|2.118|-0.331|7.622|2.206|0.598|5.735|4.1|2.126|-0.668|2.18|-1.283|0.833|1.967|4.974|-2.427|-14.904|-2.042|3.639|2.681|0.881|1.245|3.522|2.532|-1.475|2.149|0.692|3.153|3.06|-1.056|0.9|-3.584|3.791
08669|11802|/equities/big|TA125|2.654|-1.877|1.477|0.862|1.512|-0.238|-0.435|1.2|-1.029|-2.509|3.309|2.535|-0.972|-0.843|0.161|-0.52|2.041|-1.21|-1.392|-1.566|-6.989|-0.471|1.025|-1.158|-2.125|4.053|3.707|0.191|-0.419|-1.019|3.516|-3.976|-2.165|0.184|0.928|3.455|0.735|-2.045|3.937|0.395|-0.237|-0.354|-3.232|3.953|3.392|-1.885|-2.196|-0.778|2.39|3.505|0.706|-4.935|-2.314|1.806|0.355|-0.898|-0.311|-0.811|2.574|-3.294|0.733|0.348|6.209|0|2.486|2.461|1.713|0.308|-0.176|1.157|-0.089|0.761|-0.089|-0.223|1.129|2.689|-2.044|0.502|-1.793|1.409|2.326|0.327|0.847|0.331|1.437|3.777|0.852|0.808|-1.738|9.635|-4.273|0.524|2.14|-1.476|-0.992|-3.476|5.193|1.89|-0.43|-0.853|6.41|-3.871|-0.326|-1.499|-0.954|-3.579|0.669|-4.661|4.781|-0.512|-1.808|-2.593|3.441|2.225|-4.543|1.351|1.887|1.712|1.634|0.37|-0.106|-0.211|2.486|-5.756|-0.859|-3.696|2.493|-1.618|2.103|-1.48|0.496|-1.658|-0.243|-0.772|2.574|4.393|0.781|1.053|-0.315|4.84|4.363|4.124|0.966|5.34|3.487|-0.197|-2.684|-3.096|1.317|-3.218|3.52|-1.241|2.156|2.87|-1.224|1.438|0.196|-3.538|3.396|-3.285|2.859|-2.286|-1.563|-0.187|5.391|4.036|6.95|0.737|-2.514|-2.657|-3.444|1.508|0.344|-3.067|-1.445|-2.311|4.987|-1.198|2.038|-1.997|-1.444|4.455|-1.219|0.34|-0.809|-0.269|3.838|-0.209|-1.778|-0.409|2.873|1.929|0.071|0|3.171|0.222|-2.872|-4.063|2.979|1.148|1.752|8.3|-1.938|-1.752|-2.307|-0.074|2.049|0.611|2.987|-4.862|4.453|-3.904|-2.059|0.666|5.3|3.052|-0.08|2.048|3.212|-2.874|-2.169|0|3.75|-4.459|-0.868|8.014|3.989|-5.764|1.013|-4.204|2.147|4.217|-0.853|0.515|-2.59|3.636|1.316|-0.524|2.321|1.174|-0.806|4.104|-2.1|-0.364|0|-3.596|1.786|2.377|3.11|4.946|-1.749|4.467
08670|10881|/equities/blue-square-real|TA125|0.418|0.139|1.558|-1.603|-2.778|-0.135|1.861|-2.026|-1.595|0|-1.698|1.999|-5.359|0.126|-3.415|1.11|-1.697|3.383|-0.499|-7.014|5.634|-7.216|-1.676|3.588|-5.522|7.273|0.235|-1.277|-3.419|-1.109|6.118|3.093|0.426|-0.304|-2.544|5.362|8.305|2.847|-2.571|-0.068|-0.938|0.81|-3.769|4.694|-1.01|-3.509|-7.121|5.14|-0.631|6.443|1.568|-2.59|-6.051|3.62|1.776|-0.848|0.591|-2.119|6.717|-9.379|3.604|-6.273|8.013|0.327|5.517|-1.024|-1.014|4.89|5.931|5.296|-5.314|6.2|-4.48|-1.643|-1.905|0.887|-0.661|3.338|0.152|1.7|5.118|1.234|4.378|-5.438|-4.348|6.799|-1.631|-4.219|0.946|2.589|-0.723|-6.672|9.885|8.879|-0.09|-7|-0.249|2.733|9.337|5.726|-4.163|-5.877|3.885|2.659|1.153|-7.876|-1.825|-0.947|-1.19|-4|-0.81|0.162|-1.123|6.672|-3.148|0.249|5.707|-5.004|4.08|-4.557|3.251|-2.421|-11.128|-4.6|7.289|-2.444|-7.216|-4.653|3.88|2.943|-1.654|-3.971|-7.301|1.939|4.102|-3.275|1.86|2.633|2.152|7.832|4.549|0.918|3.978|6.797|-1.835|-0.991|2.194|0.765|-0.085|-2.161|-6.089|-0.851|0.859|-5.67|1.419|3.159|2.044|-3.049|0.229|-5.624|1.463|-0.364|-1.508|5.053|-1.632|-0.882|3.976|5.145|0.404|-1.038|-8.009|-2.157|4.902|2.236|-0.841|-1.654|-3.693|-0.433|-0.999|-0.356|1.516|1.095|-1.933|-0.781|2.774|0.809|-1.379|-4.768|2.916|1.737|0.582|-0.073|-2.551|3.75|-1.449|5.991|-3.412|-2.46|3.057|1.977|1.154|9.705|3.856|-1.807|-6.441|0.894|-5.959|-1.356|2.077|-0.612|0.384|0.54|-0.308|-2.985|3.077|2.041|2.083|-1.344|-2.09|-0.844|1.401|0.234|2.151|2.199|4.689|3.805|0.534|-4.014|-0.085|1.913|0.789|0.352|-1.13|0.524|3.529|2.886|1.994|-5.73|0.359|-0.536|6.979|2.953|-0.781|2.451|0.19|-2.292|-0.196|13.667|2.951|5.059|-5.336|-1.325
08671|11970|/equities/bonus-biogroup|TA125|-0.581|-5.321|-4.218|0.708|6.004|0|-1.113|5.686|-6.593|-4.211|-4.682|6.595|-1.751|-6.086|3.401|-2.326|4.333|-2.534|-0.169|-0.67|-0.995|-1.148|-4.538|6.856|-2.128|0.328|-2.871|0.32|-2.496|-0.774|0.311|-1.529|4.473|-2.188|5.785|1.002|0|-13.314|7.465|3.21|-0.479|-2.034|6.856|4.181|-3.204|-2.946|1.159|-4.127|1.942|0.162|-2.219|0.799|0.643|-2.66|-0.93|1.415|-4.79|0.906|-2.071|1.807|-0.15|-0.598|1.364|-3.93|-0.579|2.522|10.673|2.698|0.338|1.721|4.122|0.541|-3.813|-3.35|-0.167|1.184|3.866|-3.066|-0.845|0.339|-3.12|-5.581|-1.677|1.863|-0.155|-1.376|0.307|3.165|-3.364|4.64|-8.626|-2.286|0.143|0.72|8.607|-5.333|-2.597|-1.141|-2.503|4.354|9.713|14.808|11.861|-7.736|-0.563|11.975|2.586|0.216|4.989|-8.316|1.263|-2.062|-4.715|-3.416|2.33|-3.195|2.505|-9.739|2.131|-12.578|-0.155|-4.16|-3.994|-0.567|21.134|4.114|1.085|3.752|13.889|-11.864|22.35|9.873|13.181|4.179|-0.298|3.385|4.502|-5.183|-5.476|18.43|5.776|-3.147|7.925|8.163|2.083|-0.415|2.119|2.165|-5.714|-1.606|2.469|-2.8|0|1.626|1.653|-3.586|1.21|-0.8|-1.575|1.6|-4.58|6.073|-1.984|7.234|4.911|1.357|0|-2.212|-2.165|-1.702|-1.674|4.825|0.885|-7.377|8.444|-0.442|-1.31|-2.553|-0.844|-1.25|3.004|-2.917|-6.25|4.918|-1.215|2.917|16.505|-8.444|-3.433|-0.427|0.862|-0.855|-2.905|2.119|0.426|-3.292|-4.331|0|-1.167|9.362|0.858|-3.719|-2.024|1.646|-3.953|-1.938|-2.642|-1.487|3.462|0.775|-8.185|11.952|-3.462|5.691|-1.992|-2.335|-3.383|13.675|-4.098|0.412|-3.187|-1.569|1.19|-2.326|-1.149|1.556|1.581|-2.692|0.386|-1.521|-0.379|-0.377|-2.93|1.866|-2.19|4.981|0.385|-3.346|1.509|-2.214|0.37|-2.878|3.346|5.49|-1.923|-4.762|9.2|-8.759|11.382|-4.651|0.781|2.811
08672|27521|/equities/brack-capital-properties|TA125|0.699|-0.643|2.263|-0.938|-0.338|-3.121|-0.65|-0.274|0.25|7.527|5.293|-0.981|-1.951|3.675|-1.182|2.957|-0.976|-1.498|1.289|-2.212|0.309|-3.103|-0.863|11.761|-2.956|0.352|-1.075|-1.262|-0.655|-2.256|5.588|0.86|3.31|-2.364|-3.966|1.104|3.085|2.423|1.085|-1.074|-1.481|0.946|-6.236|1.07|2.824|-0.444|-3.43|2.791|3.591|0.305|1.929|-1.077|-1.126|1.671|-0.308|-2.261|-2.326|-4.176|3.93|-6.601|-2.899|1.567|7.335|-1.316|5.781|-1.461|2.413|2.473|5.03|-1.808|-1.054|3.71|-2.707|-1.367|3.351|3.891|-1.18|3.095|1.733|2.651|1.511|5.564|-0.212|-0.872|7.633|1.786|0.965|-0.292|-0.334|0.419|-0.748|-2.115|-0.081|0.163|1.194|-0.123|3.889|0.343|0.817|-4.042|0.38|2.87|0.437|-1.717|-2.224|-3.169|6.032|-0.129|1.84|-1.298|-4.344|0.124|1.216|-1.078|-1.35|0.867|1.978|0.169|-1.167|1.523|3.096|-1.419|-1.649|-0.672|2.453|-5.605|1.82|-2.892|1.591|-2.195|-0.437|-2.555|-0.616|2.122|4.733|0.663|0.083|-3.055|1.717|-2.042|2.546|12.109|-1.719|1.796|2.794|-1.447|-0.741|-0.415|-0.184|-3.036|-0.753|-0.397|-0.176|-1.646|2.124|-0.309|-2.327|-1.192|4.4|-0.968|3.839|-0.681|0.364|-2.919|-4.397|3.32|3.155|6.223|-0.524|-0.803|-4.768|0.361|0.136|-7.641|2.746|-5.78|12.968|-7.321|-5.631|5.967|-0.547|6.787|0.542|1.143|2.868|-1.528|-3.356|-5.337|-0.422|-0.878|4.136|8.349|0.617|3.487|-2.909|1.648|-0.77|-3.032|4.128|-5.333|3.868|3.356|6.073|-2.799|-1.75|-1.672|3.564|-4.753|6.07|0.83|1.101|-1.65|3.801|-0.373|-1.055|3.157|-2.287|-0.371|1.561|0|-0.642|1.136|-0.431|-1.118|-0.053|-0.318|3.857|-2.941|-0.267|-3.4|0.936|2.07|-3.285|1.617|0.524|3.529|0.987|-5.443|2.552|-1.467|-5.072|3.128|-3.941|5.018|0.416|-4.985|5.466|12.603|-4.693|-4.939|-5.661|1.423
08673|10987|/equities/camtek|TA125|-2.583|1.156|2.261|-5.304|13.914|0.111|1.35|3.673|8.065|1.341|-2.733|-5.238|-5.611|-7.36|-1.17|0.976|15.755|-0.237|-10.08|-4.628|-10.88|-2.947|6.315|25.322|3.268|17.497|1.589|2.14|0.894|-3.658|3.259|-2.103|-4.501|2.703|8.992|-3.08|-4.037|-6.913|9.318|7.07|0.079|-1.548|-0.844|7.243|-2.095|2.732|4.228|2.295|-1.564|1.054|1.696|0.539|-2.023|1.973|-2.875|2.96|-0.357|2.006|12.907|1.303|-1.51|1.671|0.031|0.662|-2.72|-5.068|3.021|11.423|3.626|8.932|-1.755|-1.185|2.35|7.224|1.441|2.096|1.251|-10.323|-1.208|1.62|1.023|2.961|0.013|-1.784|1.951|-4.144|3.275|4.828|1.176|5.705|-7.208|-1.956|8.817|-3.571|-13.259|-4.497|-1.17|0.117|-1.726|-5.952|-2.941|0.105|0.211|-0.732|3.351|-5.9|0.102|-4.288|3.532|-3.505|1.482|-0.978|0.393|-1.547|-8.899|4.128|1.207|0.937|-3.526|7.692|2.087|-0.495|-6.475|-1.188|-2.842|2.644|-2.662|-2.085|0.965|-12.24|-0.307|-4.751|7.972|2.425|-0.161|0.324|-2.062|-1.715|4.735|0.082|3.03|3.036|-9.284|4.695|-1.381|-7.583|8.646|0.905|1.166|-4.303|3.122|1.248|-4.375|11.042|-2.749|-4.746|-6.931|-3.81|9.375|-4.878|-0.831|0.227|-5.579|-5.349|-5.623|10.211|-0.351|12.293|3.171|-3.15|2.585|-5.568|-5.683|27.057|-1.353|3.355|-1.56|-2.154|-1.154|-1.829|-5.124|8.813|1.46|-3.775|8.58|-13.734|-6.462|-2.84|-2.903|7.909|-7.531|-8.482|-1.694|-4.302|4.156|-19.372|10.725|2.924|11.362|4.08|-0.891|17.756|-4.692|-19.505|12.544|103.835|6.505|-1.343|4.361|-7.091|14.026|-1.303|2.333|-1.153|-0.164|-0.164|-2.56|-0.794|7.692|-3.146|-10.651|-20.377|1.555|-1.531|0.355|5.093|-7.258|5.983|3.802|8.678|-1.224|5.603|13.355|1.488|12.037|5.469|-3.03|-0.189|-1.49|3.269|-1.887|-0.376|-2.385|-0.909|-9.241|-0.656|-6.585|27.789|0.393|-4.682|-2.198|3.214
08674|40402|/equities/carasso|TA125|1.129|3.251|2.314|-2.913|0.317|-2.405|5.664|-1.643|2.941|-9.695|-6.022|1.617|-5.851|-1.122|-5.679|1.584|1.029|0.459|0.986|-1.429|-4.293|1.583|-11.7|1.116|-3.356|1.017|1.102|3.052|0.405|-1.003|0.428|-1.926|2.067|0.303|3.129|2.022|-0.792|0.477|7.131|1.004|0.49|-0.914|-2.751|0.531|1.216|0.855|-1.267|-3.792|6.891|1.888|0.266|-1.457|0.912|1.796|0.15|2.301|0|-4.956|2.91|-3.726|-1.564|-2.711|5.671|3.667|4.596|6.552|-1.003|-0.033|-0.499|0.805|-0.534|3.058|-2.053|-0.967|-1.186|-0.687|-3.075|-0.253|-1.249|0.063|4.918|2.178|-2.515|7.063|-0.591|-0.208|-2.271|4.61|1.439|2.925|-5.361|1.385|4.803|2.676|-3.111|1.887|-4.194|0|0.472|2.877|-3.394|6.62|-0.46|0|0.578|1.526|-2.181|-1.21|-1.636|-0.848|0.743|0.223|4.922|3.434|-2.941|-1.201|-1.073|4.36|1.215|2.066|6.467|0|0|-0.176|4.258|0.046|1.535|-1.331|0.507|3.931|-4.18|4.163|-1.878|-1.389|0.465|3.865|-3.406|3.979|5.368|1.875|0.893|1.439|-0.583|-0.684|0|-0.367|0|2.859|-0.643|-0.745|-0.476|3.62|13.866|-7.776|-1.976|-7.471|1.538|0.213|-3.439|3.783|-0.95|-2.721|0|7.565|-6.985|-2.65|0|0|-0.349|2.189|-1.8|0|0|-1.865|0.841|3.961|2.262|-5.045|0.907|4.421|-4.523|-1.143|0.099|-1.325|-0.245|0.295|0.593|0.347|3.487|-0.763|0|0|-1.75|1.01|-0.101|-0.201|-4.151|1.122|2.093|0.702|-2.256|5.157|3.138|-1.209|1.062|4.727|-2.283|-0.433|-1.018|0.161|0.269|-0.054|3.911|-4.686|3.017|-1.884|5.688|2.988|9.987|14.539|0.37|0|-0.735|3.422|-0.303|0|0|0|0|0.076|-0.378|2.957|0.469|1.831|0.48|0|-0.239|-0.08|0.08|-0.556|0.8|-0.16|-2.87|2.791|-3.016|5.984|0.826|5.862|-1.295|2.026|1.249|-7.202
08675|10886|/equities/cellcom-israel|TA125|-1.267|0.504|0.836|-0.268|2.067|-1.409|0.938|-2.479|6.472|4.566|-0.911|-3.94|-4.05|0.301|-2.408|-1.419|5.145|-2.261|2.282|0.736|-5.723|-1.228|0|-2.667|-5.364|6.497|-0.251|-2.079|1.274|-5|1.198|0.16|-1.316|-3.333|-4.029|2.171|2.928|1.274|2.397|-4.55|8.375|-4.222|-0.105|22.387|0.551|-3.142|-1.88|4.916|3.342|5.426|2.27|-0.18|-2.285|-5.763|2.097|0.99|4.571|-4.044|3.77|-3.001|5.649|-4.156|-1.446|1.538|7.274|-2.664|4.421|-5.476|10.51|-2.257|6.418|-3.4|-17.736|-6.464|1.627|8.741|4.181|-2.824|2.906|-1.638|2.868|-0.393|4.556|4.365|0.431|14.42|-6.647|3.237|-1.822|0.898|-7.549|0|1.119|-4.175|-1.842|9.781|-1.384|-2.5|-4.977|-5.79|-0.46|-0.387|0.496|-0.877|-1.042|-2.307|8.303|10.202|3.782|-9.16|-2.963|-0.917|4.848|1.523|5.741|2.152|5.662|-4.145|7.834|14.512|35.745|-3.391|-7.668|7.56|-3.386|-4.623|-0.879|2.115|0.128|-9.313|-3.537|-6.362|-5.842|6.037|3.252|-9.559|-0.585|2.09|-15.546|1.19|-0.508|6.009|2.765|4.377|-3.302|-9.929|-12.851|-16.213|-10.854|3.969|-1.946|-2.441|1.347|2.421|0.056|-6.109|-1.485|-2.835|-1.888|-3.476|2.356|-3.459|-0.26|-4.253|2.41|3.18|1.702|-3.677|2.178|-1.415|0.45|2.452|3.753|-2.696|-4|-4.279|-4.021|0.828|0.835|0.753|0.244|3.302|-1.178|-5.056|-2.435|-1.1|1.969|-1.234|6.692|-1.321|3.016|0.068|2.369|-1.667|1.814|-2.406|-4.259|-1.372|1.018|-2.202|-0.042|-0.526|2.151|-2.105|-0.419|-1.953|6.923|7.769|2.376|-0.386|-0.957|-1.508|6.1|2.881|0.129|-0.741|-2.053|0.579|-5.295|4.694|2.194|-3.52|3.49|5.454|6.373|5.075|-1.333|2.087|-1.461|3.549|0.621|-0.617|2.727|-8.02|-1.888|5.398|0.272|-3.754|14.115|-1.149|-2.026|7.429|3.026|3.462|-1.523|-2.269|-0.248|2.02|-5.068|-5.287|1.148|-3.605
08676|10888|/equities/clal-insurance|TA125|9.415|-3.322|2.36|4.376|3.489|0.761|5.812|3.536|-2.702|-1.157|-5.055|2.977|-2.842|1.581|-0.342|-3.119|2.169|0|1.097|-0.9|-1.67|-2.934|-3.579|8.439|-7.144|5.268|2.67|7.574|-2.428|-2.063|0.263|-4.917|-0.332|0.922|1.119|1.883|0.994|7.763|0.796|7.059|1.881|4.514|-4.909|-1.297|-0.504|0.466|-1.162|0.321|3.991|4.021|3.37|2.866|-3.544|2.024|1.267|4.2|3.246|0.799|4.271|-6.478|2.959|-2.732|3.327|-1.318|0.6|-2.417|-4.943|6.685|-0.395|4.376|-5.612|2.388|-4.057|-5.418|4.015|2.331|-5.901|-1.842|-2.32|-4.235|-0.578|5.395|6.412|-4.971|4.892|-1.522|2.42|-3.002|4.064|8.018|-4.576|-4.839|4.002|-0.048|-5.65|-6.842|-0.482|-3.848|-7.835|-4.791|2.855|-6.303|-1.675|6.247|-4.585|0.96|1.022|-3.202|2.969|-4.248|-4.964|-2.735|5.276|0.355|-5.736|-1.69|2.452|-0.941|-1.096|-0.299|9.598|-1.915|-1.987|-1.644|3.45|-0.985|1.011|-3.291|2.99|-0.016|-2.494|2.919|-2.334|-0.483|3.569|0.34|-0.323|0.601|-1.881|0.128|6.729|2.443|1.058|0.053|5.159|-0.81|0.295|-3.077|5.017|-5.319|-0.689|-2.999|1.004|0.347|-3.616|-4.508|3.645|-2.457|2.028|-2.976|1.792|-6.474|-2.19|-0.267|0.343|2.428|0.8|1.184|0.69|-1.224|-1.027|-0.731|2.257|-5.431|2.535|0.394|-1.478|0.42|-0.433|-1.889|-0.611|1.462|-0.118|-0.645|-5.09|-0.347|0.895|2.744|0.593|2.413|-2.172|2.311|6.702|1.753|-1.333|-1.285|-5.758|-2.28|-1.028|4.165|-0.987|1.814|3.251|-2.314|-4.767|-1.026|-3.733|3.391|1.732|1.927|0.295|0.207|6.638|-1.2|0.912|0.601|-2.513|3.067|0.08|3.082|-9.24|-0.533|4.082|-0.138|5.862|3.401|0.372|-8.135|5.504|-5.918|0.589|4.639|-1.455|-0.128|0.224|4.954|3.637|-4.025|2.852|-3.466|1.669|2.418|-0.052|-2.128|0|1.318|-3.898|8.98|0.504|0.616|0.583|0.073
08677|10991|/equities/compugen|TA125|-10|-11.945|-0.381|8.168|-8.459|6.86|7.366|12.148|-0.676|1.271|-11.275|-2.946|-8.192|-2.853|7.767|-5.142|-1.437|-3.008|3.101|3.04|-9.965|-14.001|-12.605|28.108|3.641|2.808|-4.47|-0.547|-2.728|-0.133|-2.209|-0.71|0.389|-8.041|0.479|-0.239|-1.18|-3.419|0.804|-1.136|-2.922|-5.225|-1.695|-1.218|-2.135|-11.434|-0.785|-1.036|-2.072|-6.076|5.136|8.913|-1.787|-2.099|-1.337|-1.067|-2.497|-5.691|-0.779|-2.022|-1.132|2.04|2.728|0.119|-1.096|-0.7|0.823|-0.429|-0.736|5.606|-7.599|3.888|-1.165|-3.412|0.908|1.109|-0.343|4.502|-4.272|-1.54|6.223|7.643|9.807|-4.201|6.494|-3.167|-1.151|15.717|-2.189|10.224|-5.38|3.024|-9.063|-0.406|-17.765|-1.922|-6.786|1.627|-1.035|-9.695|-1.299|3.246|11.007|0.433|4.738|2.492|7.149|0.775|11.945|-8.543|-1.653|5.37|4.871|2.549|-9.977|-4.73|-1.278|-2.113|-8.665|-5.261|7.544|-2.389|-10.295|-0.105|1.136|-3.725|17.369|0.282|2.136|-3.984|0.118|-11.376|0.21|2.004|1.268|-7.258|-4|0|-4.439|-5.916|5.637|4.851|5.74|-3.444|-5.866|-9.576|1.848|8.315|-1.785|2.83|-1.592|17.391|2.091|5.373|0.232|-4.088|-2.323|-5.618|4.399|-9.191|-0.869|-7.089|-0.506|1.511|-3.974|8.738|4.276|-0.816|1.524|4.572|-3.088|-1.358|3.107|-7.893|0.379|1.538|10.678|0.035|-4.019|6.764|0|-11.09|-3.01|-2.774|4.692|-8.365|-12.558|13.006|-15.876|1.807|-1.463|-12.766|17.824|1.76|3.239|-0.913|3.344|-5.769|11.473|13.432|4.325|2.438|-2.933|-12.434|-4.435|2.752|-1.469|-0.254|1.082|-6.918|-3.701|7.934|0.805|7.75|-2.052|1.851|-6.815|-0.882|3.836|16.823|11.734|39.158|2.67|-4.536|-1.802|5.103|-6.768|-7.904|-1.205|-1.408|9.384|4.16|-4.454|2.756|-4.556|3.752|10.859|-8.366|20.741|-9.616|-0.91|-9.1|5.982|-4.341|7.079|-0.158|-5.342|-2.435|-2.052|4.957|-9.021|18.585
08678|10993|/equities/danel|TA125|1.49|-0.827|-0.646|-0.351|0.117|-1.614|0.231|2.73|0.298|1.633|-1.549|11.192|-8.485|-0.242|-1.313|-0.711|0.957|0.905|-0.181|-0.3|-5.879|-2.588|0.665|12.68|-6.538|1.361|0.416|3.633|-2.11|-0.659|0.906|-0.958|-3.074|0.291|-0.058|1.595|3.611|4.076|-2.605|3.267|-1.762|-1.61|-3.061|12.873|1.863|2.331|0.999|1.964|0.365|4.421|1.001|-0.383|-0.685|-0.681|-1.417|-4.826|3.148|-1.372|1.169|-2.284|-1.684|0.921|2.84|0.439|3.875|-0.529|-2.721|1.341|1.283|3.193|-0.696|-0.995|0|0.539|4.758|6.621|-0.768|1.736|-2.456|-1.254|2.837|3.286|-4.979|-1.414|5.07|-2.886|6.031|-1.855|0.891|5.65|-7.087|2.695|4.311|-5.24|-5.695|2.931|-1.277|1.381|0.433|-3.431|-4.705|2.367|3.028|-3.176|5.317|-3.716|-2.339|-2.285|4.876|-2.811|-4.083|3.426|-2.106|1.746|-1.408|-1.919|12.328|-12.585|0.227|-1.268|1.822|-0.828|-2.137|0.967|-0.812|5.202|-4.663|1.732|2.232|-0.383|-4.399|-0.365|-1.227|-1.282|1.372|-0.859|-1.411|-0.211|1.068|3.767|2.266|6.09|2.295|7.112|1.515|-4.103|2.632|1.877|-5.41|3.681|-2.06|-2.755|-0.746|-2.504|8.217|-3.785|-0.834|-7.84|-1.663|-3.006|0.073|-0.801|3.153|-1.114|-2.321|2.528|-2.536|-1.639|0.358|0.503|1.756|-3.868|2.894|-1.567|-0.142|0.572|-1.132|2.094|-0.431|-0.358|3.026|2.11|1.453|3.892|1.696|1.061|-2.157|-0.635|8.155|-0.935|-0.592|2.691|5.785|7.822|-0.296|0.297|9.699|4.4|5.251|-1.747|-1.83|1.543|2.862|-1.795|-3.892|7.555|-3.339|-0.993|-4.645|3.018|0.554|-3.097|-0.501|2.755|3.209|2.739|3.138|0.402|-5.358|-1.325|3.318|9.277|2.205|2.895|2.453|3.057|2.377|-6.459|3.737|2.117|-0.104|0.871|4.555|1.823|-1.076|0.637|-1.087|-2.202|0.62|2.919|-2.154|3.74|-1.983|-1.393|-0.452|4.069|-0.259|3.428|4.054|2.809|-0.143|5.503
08679|10998|/equities/danya-cebus|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|19.474|-1.145|0.442|9.39|-1.759|0.095|-1.777|-2.817|-2.091|1.904|6.007|-0.858|-2.281|2.237|2.488|-3.846|3.797|-0.821|5.502|2.721|-0.469|-1.031|4.978|-1.963|0.856|-1.163|-0.839|4.78|-6.905|-4.727|-2.379|-3.843|-3.996|-0.784|-0.907|7.074|-1.637|2.901|-4.041|-3.76|2.48|-0.133|-0.572|2.156|-2.197|1.607|-0.444|1.033|2.016|0.925|-0.597|8.475|-3.558|-1.094|-9.118|2.028|-3.366|6.779|4.171|5.606|-0.1|-5.749|-1.531|1.079|0|0|-1.932|2.21|-3.186|2.091|7.762|2.885|-2.658|-1.482|2.741|-2.908|-0.588|2.614|3.378|-2.136|5.642|-2.616|-0.417|2.02|0.267|-1.263|0.956|1.895|-1.86|-1.052|1.548|0.807|-3.631|-1.933|4.519|0.213|-9.367|9|1.931|-2.561|1.217|4.883|-1.314|5.124|0.813|0.584|0.351|0.53|-0.818|-2.339|2.515|-2.896|-1.012|3.19|7.683|0.946|-3.293|7.895|-0.783|0.591|-4.574|2.968|3.402|2.042|-1.476|1.085|4.167|-1.186|-0.348|0.489|-1.106
08680|10893|/equities/delek-automotive|TA125|-1.621|1.26|-1.281|-1.228|1.78|-2.004|-3.094|3.5|-0.739|-1.743|-5.685|-1.816|1.156|0|-2.552|-0.92|0.164|7.08|-1.218|-4.518|1.724|-4.146|0.948|6.699|-6.645|-4.063|0.629|3.956|-4.406|0|-3.206|-2.276|-3.618|-2.77|-0.194|0.472|1.695|1.841|0.841|0.642|1.062|-2.362|-0.687|2.764|-3.161|2.69|2.549|-0.448|0.03|-0.623|3.469|-0.123|-2.307|0.391|0.302|0.06|1.006|-0.786|0.243|-2.57|2.888|-2.432|4.074|-2.203|2.127|-1.964|-0.091|-0.6|3.801|-0.342|-3.476|-0.388|-3.569|-1.391|-0.844|3.737|1.692|2.215|-5.071|-0.259|0.782|-1.764|-3.275|1.169|1.843|1.06|-1.217|-1.834|-1.505|4.849|-7.926|7.498|1.265|7.381|-3.774|-3.026|0.463|-2.512|0.425|-5.492|5.452|-2.506|-1.332|1.996|-1.502|-2.787|4.871|-2.018|-1.557|-1.246|-5.724|-2.176|4.204|-5.966|1.656|-5.151|2.753|0.286|-0.686|-0.634|4.93|-2.476|0.217|-4.222|-8.372|-1.908|2.596|-1.571|5.292|-0.132|-3.177|-2.818|1.814|0.616|-2.645|3.177|-2.292|5.634|5.137|1.289|6.782|2.462|1.907|1.512|2.307|0.272|4.078|-1.479|2.576|-13.128|1.849|-0.629|-0.301|1.425|-0.506|0.483|2.664|-2.965|1.205|-2.109|1.841|-1.088|0.765|2.055|1.131|0.053|3.458|1.018|-2.52|3.871|-0.444|-1.367|4.695|-3.562|-1.2|-0.758|4.115|-0.421|1.164|2.832|-0.696|-0.919|-1.248|0.199|2.119|-1.656|-5.63|1.144|1.55|-0.714|-0.546|-0.327|0.603|0.634|0.415|-0.687|-0.082|-1.006|-0.622|-1.491|1.541|1.121|1.302|-4.999|-5.046|3.144|-0.538|0.308|-0.384|-0.611|0.795|1.037|-0.207|-6.392|5.357|2.35|1.323|4.132|-2.967|0.322|-0.347|0.863|1.173|-2.732|0.48|7.785|-1.971|-5.634|1.758|-4.617|3.663|3.976|1.985|-0.955|-6.78|-0.882|3.714|-1.927|8.598|0.664|-0.374|-3.495|-2.987|-0.215|1.168|-5.397|3.21|10.557|8.288|2.34|1.317|-2.064
08681|10890|/equities/delek-drill-par|TA125|2.725|-2.554|-6.405|-1.228|-3.199|-2.928|6.221|-3.633|-2.739|0.177|-10.317|3.279|-9.697|0.821|-1.18|-0.074|-3.759|1.952|3.055|2.993|-5.921|-7.047|6.657|-2.102|8.931|-0.607|1.151|2.357|0.553|-2.39|-1.668|-0.076|0.38|-0.379|0.995|0.384|0.774|1.333|0.87|-1.481|-6.691|-0.578|-1.214|-2.913|0.558|-2.714|0.546|2.805|5.085|2.03|1.295|0.459|-4.529|-1.155|-0.717|-0.428|1.155|5.806|0.77|-5.801|-0.577|-1.701|4.596|-1.533|-0.868|-2.055|1.804|-0.716|3.484|-0.809|-2.369|9.771|-4.801|0.226|-0.672|7.55|3.405|6.832|0|-3.593|9.765|1.14|-4.706|-6.356|-2.075|2.904|5.781|3.749|2.301|-9.304|-0.947|3.846|9.608|-2.95|-8.688|-7.177|6.438|-1.771|-5.573|-8.721|-1.574|9.475|-0.854|-9.04|4.194|0.667|8.783|7.075|1.667|-2.73|-5.788|2.64|-3.886|-9.606|-11.429|-0.943|3.854|-0.778|-0.452|0|-1.274|-3.503|-6.279|-2.417|2.007|2.468|2.161|-3.308|2.621|6.943|-1.196|-3.11|0.613|0.679|6.443|3.259|5.289|3.019|-2.161|3.428|-7.703|9.57|0.075|-4.741|3.958|-1.761|-1.232|-4.564|-4.491|-13.732|-1.681|-1.761|-5.61|0.26|0.313|-1.695|0|-2.699|0.351|-3.157|0.635|0.788|0.995|1.413|0.253|2.488|4.27|-5.804|-0.858|-0.352|-1.438|-0.395|5.689|-0.468|-1.786|-3.448|-0.976|-0.097|1.084|-1.79|-0.048|0.633|2.75|-0.349|0.3|1.112|2.063|-1.823|5.785|0.647|1.979|-2.466|2.248|-0.164|-2.247|3.431|-1.526|-1.976|-2.245|3.29|2.318|-0.165|-2.419|-4.615|2.848|0.158|-0.053|-1.967|1.152|6.111|1.523|-1.936|4.872|-0.634|2.179|6.792|2.054|-1.017|-5.465|2.778|3.514|-0.064|3.298|2.294|0.816|0.068|-2.457|-4.198|1.813|2.116|1.477|-2.231|-1.487|1.443|-0.716|3.714|1.438|-3.119|-0.725|-3.189|1.227|8.322|-2.456|-1.874|0.336|1.986|-0.815|2.578|-7.36|-1.962|1.542|-1.892
08682|10891|/equities/delek-group|TA125|-2.09|-7.997|-3.281|-1.69|-2.326|-3.755|3.699|-4.464|1.658|5.476|-1.092|1.244|-9.495|-2.402|-1.405|-2.031|-0.78|0.773|-1.242|1.364|-5.504|-5.913|2.683|-2.907|6.449|-1.065|0.332|1.357|-0.717|-4.791|-2.356|0.184|-2.646|2.235|-1.412|3.934|3.981|2.478|-3.432|-0.421|-0.072|-2.119|2.079|1.118|0.073|-2.142|-3.723|6.463|6.882|-0.891|0.611|3.539|-3.506|-0.76|-0.983|-0.634|1.193|3.341|1.276|-5.447|-0.931|-3.695|4.494|0.765|-0.242|-0.895|-2.687|1.356|1.914|5.369|-2.64|9.388|-1.264|-1.793|0.82|4.217|-0.202|3.97|0.136|0.242|5.242|2.125|-4.345|-0.047|-0.232|-0.539|3.836|2.692|-4.228|-1.441|-7.042|3.426|11.473|-8.074|-10.504|-6.153|9.105|-6.168|-6.732|-6.415|-2.141|-0.179|-1.477|-7.608|5.005|-1.641|5.622|1.124|4.46|-0.234|-5.153|0.987|-5.411|-7.407|-12.014|-1.111|5.596|-0.628|-1.589|1.342|2.569|-3.111|-5.383|-1.573|2.896|4.821|0.179|-1.93|3.92|5.077|-3.064|-4.775|3.477|-1.709|4.61|0.378|7.513|3.783|-1.29|1.854|-2.479|4.075|-3.547|0.239|2.559|-1.852|-0.188|-3.205|-0.101|-15.368|0.949|-3.817|-8.712|2.724|1.022|-1.395|-0.769|-2.476|-1.624|-2.937|0.794|1.763|4.531|-2.545|-3.188|6.154|4|-4.871|-0.98|-1.704|0.223|-2.884|2.211|-3.759|-1.399|1.275|-3.618|0.826|-1.291|1.03|-1.554|2.778|1.623|2.31|-2.12|-0.352|1.501|2.566|5.41|-2.487|3.672|-2.066|2.913|-1.55|0.546|2.068|-4.046|-3.888|0.073|1.946|5.031|-1.7|1.411|-6.589|2.476|0.075|2.462|3.011|3.443|-2.4|7.759|-1.695|4.796|1.9|-0.808|9.002|0.393|0.792|-6.568|4.143|3.181|-1.373|2.102|1.576|3.745|0.755|-0.434|-5.5|-2.818|3.417|4.079|-1.25|-0.708|2.201|-0.955|5.823|-2.129|-3.826|-1.927|-3.428|1.693|3.313|-0.502|-0.59|3.334|1.799|-0.107|2.41|-1.754|-0.29|7.746|-4.504
08683|10994|/equities/delta-gal|TA125|4.8|-2.428|1.675|1.704|0|-2.021|2.43|1.184|-2.746|3.388|-0.546|0|10.363|-0.39|-3.217|-2.916|0.758|2.427|0.39|-5.438|-0.55|2.828|-2.031|3.143|-5.32|0.727|-0.989|2.583|6.693|-3.053|6.073|0.386|-1.678|-0.596|-4.55|0.476|-4.891|1.284|-8.326|2.148|3.651|0.268|-3.531|3.939|3.044|-2.166|-2.892|1.603|-1.144|1.068|6.038|1.727|-4.579|1.299|1.031|-0.744|1.511|-0.189|-0.094|-3.804|3.759|1.045|-2.77|-3.989|1.166|-3.212|2.128|-0.353|2.909|6.693|10.622|0.626|-3.117|-1.585|-2.333|1.677|-3.053|-2.512|0.291|0.097|1.677|-0.393|-0.098|1.992|1.949|-0.173|0.78|2.44|-0.689|8.217|-11.52|-2.153|4.318|-0.508|-6.13|-2.419|-2.891|-2.724|5.566|-7.309|0.606|-1.701|-3.607|-0.489|0.492|2.435|-0.667|-0.58|1.601|-1.166|-4.379|-1.567|1.754|2.787|-5.864|2.451|0.877|0.804|0.729|2.66|-1.15|-0.246|-0.408|-4.297|4.065|-3.302|2.581|-0.482|3.661|2.735|-2.905|0.417|-0.826|-0.901|1.16|2.549|-1.917|-0.58|0.835|3.457|0.434|3.69|-1.069|-0.707|-0.963|1.601|3.214|1.776|1.905|0|-2.778|1.218|-0.094|-0.187|0.659|4.216|1.291|-1.564|0.788|-5.051|0.564|-0.932|1.706|-1.125|2.105|-0.191|3.663|0.498|0.975|-2.803|-0.967|0.388|0.39|-1.156|0.973|1.682|-2.601|0.193|-1.708|4.667|-6.932|0.839|0.941|-2.028|0.37|1.028|-0.926|-1.008|2.154|2.201|-3.061|4.155|2.071|1.848|1.015|-3.938|-1.061|-0.86|8.732|1.659|8.72|4.19|4.425|-3.962|2.84|-5.074|-1.953|-0.753|5.651|6.588|3.827|7.311|2.931|-1.907|-1.143|-0.751|3.204|-0.64|3.272|0.848|0.015|2.403|18.305|-1.339|0.784|1.971|-3.396|4.369|1.814|-6.247|-0.339|3.146|1.437|3.038|0.697|0.8|1.265|-0.843|-3.078|1.877|3.63|-2.996|-6.511|9.174|-2.78|0.817|3.276|2.768|-0.391|0.062|1.061|0.649
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|2.912|-3.869|-1.821|-0.14|0.989|-2.781|1.375|2.698|1.931|1.086|-5.695|2.839|-1.754|-0.489|-2.186|-1.91|-0.217|-0.134|0.436|-2.913|1.403|-3.657|-5.429|4.593|-6.266|5.654|-2.83|-2.451|5.008|-2.744|5.17|-8.103|7.808|1.241|1.979|6.055|1.466|0.509|-2.18|-2.313|1.153|3.711|1.608|0.395|-1.745|-2.308|-1.593|5.564|1.158|-0.79|-1.781|-1.75|-3.494|0.033|0.792|-0.968|0.52|2.741|8.696|-4.321|1.863|3.556|0.916|-0.38|3.626|3.847|-1.372|2.993|5.435|2.655|-0.269|1.48|-2.961|-0.811|-2.562|0.84|0.607|-0.259|0.065|-3.565|-1.681|1.752|-2.521|0.511|0.493|-1.755|3.987|6.503|3.23|5.5|-3.567|0.543|-0.165|-3.303|-3.389|-3.79|4.584|-1.89|-0.173|-0.561|-1.235|0.192|0.623|-2.817|2.262|4.319|-1.771|-2.495|1.056|0.238|-1.237|-2.191|-1.439|1.039|-3.508|2.192|5.171|0.216|2.184|-1.307|3.121|-0.736|1.241|0.75|0.114|0.688|-5.868|4.251|1.23|4.571|-6.956|-3.154|0.193|-1.607|0.34|3.152|-0.349|-0.929|-0.516|-0.407|6.743|3.575|2.974|2.448|1.521|2.176|1.82|4.12|-0.055|-2.879|1.324|-3.14|-2.475|11.02|-2.648|0.583|-6.291|-1.812|5.04|-4.113|0.491|-0.463|-0.537|2.302|-5.862|14.366|6.256|0|-0.358|-3.036|-3.569|0.168|2.14|-5.27|-0.724|1.443|2.056|-4.963|-0.158|-0.026|1.2|12.041|1.825|4.349|0|0|-2.898|2.013|0.157|1.018|-0.852|3.934|1.701|2.181|0.998|-2.089|-2.689|-8.601|-3.107|10.562|-1.424|1.088|-0.699|-1.006|-6.471|-0.527|2.519|0.301|0.393|0|-0.571|-0.359|-0.09|6.19|1.482|1.804|-2.805|2.149|2.367|5.559|-0.281|0|-8.946|11.786|5.66|-5.357|-4.437|0|0.034|8.481|-6.25|0.453|0|1.415|8.356|-2.939|-5.285|-0.035|1.393|-5.085|0|-1.667|2.459|-0.374|1.836|6.103|-4.561|-1.69|7.45|-8.974|6.657|-1.103
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|3.614|-0.858|2.209|-1.206|2.357|-0.923|2.193|-2.222|0.694|-0.689|-1.693|1.216|-3.138|0.679|1.366|-1.401|1.532|-0.641|0.273|2.274|-1.483|-0.59|1.429|0.781|1.129|-0.056|1.083|-0.284|2.865|-2.286|2.82|5.166|-0.882|-0.681|0.983|1.763|-1.125|2.159|0.725|-1.602|-0.374|-0.743|0.685|0.2|1.06|2.39|-2.983|2.955|0.898|1.053|3.401|4.226|-0.085|-1.176|1.018|0.856|1.653|-3.241|1.742|-1.449|4.116|-1.273|-0.288|0.653|5.191|-0.183|-3.215|1.802|3.16|-2.624|-0.465|1.602|5.115|-1.469|-0.612|2.396|-1.582|-0.472|1.519|-3.158|3.014|1.935|-3.286|-0.625|-1.158|1.68|-1.195|1.368|0.395|-0.721|-2.907|1.797|0.844|-3.177|-3.363|-3.116|4.314|-2.898|-0.853|-0.706|-0.813|-0.446|0.972|-2.325|3.004|-1.672|-0.167|-2.177|2.382|0.617|-4.548|-1.268|2.727|0.683|-4.314|0.977|-1.071|0.737|2.924|0.081|2.216|-1.15|-1.96|5.674|-2.759|3.72|1.451|-2.821|5.006|1.717|-2.267|0.177|1.497|-3.538|0.072|4.548|2.382|-1.583|1.656|1.572|-0.563|7.241|-1.225|-1.789|0.49|-1.781|-0.985|2.325|-2.365|-0.174|-0.63|-1.09|0.88|5.714|1.621|-3.092|0.925|-0.362|-2.596|-2.102|1.03|0.799|0.321|-0.208|3.698|0.5|-0.1|-0.083|0.183|-0.017|4.329|-1.927|2.231|-0.226|-1.22|-2.675|-0.648|0.166|-1.475|1.077|-3.254|0.257|0.517|-1.355|-0.096|0.175|-3.121|1.378|1.333|-3.419|1.007|-0.951|5.093|-0.609|1.661|1.17|-2.834|-1.093|-1.174|-1.843|-2.076|1.341|-0.455|-4.006|-3.919|2.305|2.405|-4.146|0.779|7.051|0.687|0.831|3.275|1.862|-0.307|3.062|2.7|2.577|-2.811|-1.675|-1.485|-0.148|0.149|-2.021|2.063|0.248|-1.064|-2.396|0.805|-0.481|0.645|5.067|-1.83|0.687|-1.485|1.849|2.763|-5.838|2.313|-3.376|-0.639|-4.863|1.7|-0.308|1.09|0.975|-1.655|4.274|-5.083|1.193|-3.657|3.587
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-1.188|1.551|-0.477|-0.114|1.136|3.715|3.923|-2.093|-0.284|1.606|-0.103|7.448|-0.132|2.073|-1.004|1.448|0.341|2.37|-2.889|1.909|-3.141|2.841|1.512|0.093|-0.279|1.556|-1.692|1.291|2.036|-1.995|2.75|-0.48|-3.788|-1.142|0.922|0.231|-0.23|0.907|4.749|0.44|2.072|0.932|1.147|0.59|0.257|-1.519|-0.126|4.079|-6.057|2.327|4.715|4.109|-4.226|1.802|2.735|0|1.117|1.101|2.046|-5.707|0.822|-4.149|-1.373|0.286|1.236|-0.912|4.067|-1.417|3.371|3.815|-0.684|0.833|-2.493|-0.14|-3.169|3.912|-3.973|1.342|-2.327|1|-1.569|3.297|2.912|-4.534|6.466|2.898|3.615|1.429|0.878|2.244|-6.306|-1.187|4.334|-2.121|-2.569|-1.196|1.902|-1.58|5.657|-4.431|-1.484|3.463|0.332|4.647|3.13|-0.033|5.033|0|-0.273|2.234|-2.218|-2.98|-1.404|2.1|-4.853|0.063|-3.58|4.945|-1.767|4.897|2.371|-1.6|1.626|-0.606|-0.602|3.355|1.868|-5.933|-0.396|1.237|-2.19|-3.654|2.222|6.261|-0.544|5.643|-2.795|5.298|7.431|-0.978|3.82|2.074|-0.618|0.248|-2.222|0.202|3.347|0.972|1.24|4.096|-1.491|-0.088|1.018|0.044|0.222|0|-1.271|0.044|-1.892|-0.172|0.648|2.753|1.579|1.187|2.383|0.611|3.252|-1.951|-0.709|-1.627|-0.186|0.654|3.68|-0.959|-0.95|-1.359|-1.568|-0.596|0.461|1.877|2.206|-0.667|2.892|-1.402|-0.433|-2.897|0|0.234|2.644|-0.811|2.946|1.799|-1.185|-0.246|0.595|1.356|-4.554|-1.231|2.475|-0.435|1.471|-0.875|-0.819|0.436|5.949|4.446|-0.744|0.588|-0.796|-0.789|3.768|-3.581|3.15|1.6|7.857|2.19|0.061|0.798|-1.032|4.241|2.999|-3.34|1.147|-1.876|3.899|-3.329|3.511|-6.22|0.675|1.432|1.07|0.825|2.671|-0.968|3.333|-0.728|0.733|-3.475|2.914|-1.693|1.722|2.791|4.704|-2.839|2.484|-0.914|2.671|-2.739|0.141|-1.181|-1.573|-4.444
08691|10901|/equities/elco|TA125|0.982|-1.097|1.384|-1.198|1.241|-3.003|0.166|8.124|-6.108|2.673|7.703|4.573|-3.076|-3.058|-3.753|-2.343|0.841|3.759|-1.831|-1.44|-6.515|-6.105|-1.161|7.373|-6.832|4.985|0.708|5.731|5.291|-3.858|0.604|-0.6|-3.94|1.42|7.853|2.651|4.359|2.203|-3.444|3.755|3.371|-2.764|-0.445|9.491|2.63|7.634|-4.765|-4.131|1.365|4.794|2.557|4.843|-5.925|-1.312|0.232|-2.102|5.895|-3.296|0.801|-5.921|-2.997|-1.059|1.487|3.293|7.242|4.956|2.04|5.045|4.332|3.495|-2.993|-0.535|0.939|6.049|-3.854|1.679|3.034|0.428|-0.075|-1.095|4.255|0.026|-0.439|-1.652|0.872|10.136|-0.784|1.884|-1.739|10.13|-5.872|-1.714|7.362|-0.912|2.492|15.178|1.864|-0.182|-1.261|-0.893|2.563|-5.436|3.513|2.461|-2.436|-7.029|-2.722|-4.606|7.475|-0.856|-6.613|-2.078|11.822|-0.269|-14.207|-3.289|5.841|6.336|2.081|-1.762|5.37|-2.615|-1.212|-3.508|4.603|-10.487|3.396|-2.78|17.649|0.859|-3.77|-0.428|-1.969|-0.322|3.981|2.503|7.562|-0.441|-7.412|5.944|1.203|7.023|6.128|0.709|2.043|0.556|-1.6|1.366|6.066|-9.947|-7.713|-0.895|4.358|-9.251|0.891|-2.973|-8.391|-3.807|-4.785|-6.431|3.424|-3.284|-1.233|-1.816|-4.09|5.458|0.995|-0.054|-2.105|0.715|-0.945|0.501|4.753|-4.537|-0.289|0.053|-5|4.739|-0.105|1.541|-4.587|7.608|-4.206|-4.823|2.996|-8.911|-4.223|-11.436|4.877|-0.782|-2.096|1.245|3.902|3.968|1.182|-2.182|-4.401|-4.919|2.667|3.827|4.139|2.993|-0.384|1.096|2.313|-7.459|2.984|9.005|4.755|0.614|-0.281|1.554|0.757|-4.249|-2.533|1.785|9.414|1.571|-1.279|-1.816|-2.015|-1.419|-1.072|0.72|3.21|-0.317|4.911|-2.647|-2.707|0.848|8.42|-0.429|4.641|3.15|1.792|-2.989|1.079|4.713|9.586|-1.188|-3.181|10.882|-1.369|2.155|-3.678|1.93|5.399|16.5|-6.994|0.298|-3.843|5.842
08692|10904|/equities/electra|TA125|1.526|0.619|1.777|-2.9|3.456|-4.463|-0.386|9.398|-3.227|2.243|8.751|-4.315|2.775|-0.306|-4.641|-1.643|5.693|3.687|-2.277|-3.828|-2.565|-1.736|-2.004|1.705|-0.814|-0.944|0.468|4.55|6.689|-1.172|-0.83|-1.189|-2.048|2.893|1.595|3.685|2.682|0.254|-0.357|2.035|4.309|-0.755|-3.475|6.652|3.276|6.1|2.026|2.637|-1.626|1.37|2.838|2.16|-3.51|-0.69|1.61|0.495|2.238|-4.799|4.25|-0.614|-2.453|-2.09|1.564|-1.828|5.395|-0.992|1.06|3.969|2.591|2.422|-0.711|-1.198|-3.239|0.989|-1.648|-1.177|0.434|-0.314|1.415|-1.53|-0.469|3.288|-3.334|-0.524|3.347|1.444|-2.304|3.751|-1.582|4.427|-1.646|-3.03|6.773|-0.813|-2.827|0.208|3.694|-1.699|0.405|-1.117|-1.454|-1.454|-3.287|3.209|-0.65|-2.087|-0.73|-3.228|6.966|-1.39|-7.024|1.309|3.212|-0.254|-5.01|3.515|0.599|0.019|2.781|2.006|2.577|-0.517|-2.264|-3.754|5.305|-8.199|6.445|-4.983|5.413|4.221|1.12|-1.907|-0.331|-2.202|2.591|-1.871|6.868|0.022|-7.816|8.173|-0.881|1.505|5.161|3.612|2.235|-2.488|1.662|-2.854|0.802|-2.101|0.627|-4.483|-4.856|-0.921|1.529|-0.947|-2.563|2.2|-3.126|-2.455|-0.276|-4.308|-0.731|0.832|1.888|-3.063|6.42|3.052|-0.671|1.09|-1.199|-3.604|5.497|-3.026|2.506|-2.17|1.262|-0.627|-1.924|4.26|-3.952|5.777|-3.916|-2.939|-1.009|-1.659|-4.828|0.897|4.358|1.141|-2.101|-1.067|0.717|5.093|1.529|0.526|-5.197|-1.529|3.62|-0.757|2.959|4.208|0.566|1.252|1.181|3.764|0.695|1.295|-0.654|-0.65|-2.021|-0.979|2.042|-4.312|2.571|-0.217|-1.919|4.269|-0.969|0.044|1.385|0.449|2.577|-0.867|6.641|-1.249|3.841|-3|-2.776|-2.99|0.528|3.001|2.968|-1.651|-2.723|-4.724|0.94|2.501|10.665|-1.501|-3.639|9.155|-3.991|4.404|-1.199|-0.98|-7.05|9.564|2.45|1.392|-0.245|-3.798
08693|24052|/equities/electra-consumer-products|TA125|-1.198|-1.881|1.816|-0.532|0.408|0.637|1.83|-0.287|-4.788|-1.042|15.386|1.442|-5.834|-5.91|0.014|0.352|-1.88|3.329|2.926|-1.478|-6.196|-4.142|-3.178|5.664|-5.847|4.483|1.033|1.071|1.896|-5.162|3.135|0.699|3.793|1.429|12.867|1.081|-0.225|0.177|-4.615|4.434|3.046|-7.461|-0.351|23.585|0.588|2.89|-3.377|-3.072|-0.292|-0.724|8.463|4.045|-5.757|0.077|0.562|-2.806|1.783|-0.629|-0.737|-3.203|-3.463|3.968|4.351|1.183|9.819|11.6|-2.525|4.075|5.791|3.621|1.367|4.861|-2.198|-0.247|3.548|5.574|1.275|2.776|3.821|-0.739|1.633|2.995|-4.129|0.747|0.457|-5.58|6.082|5.777|-0.413|2.797|-8.46|1.114|11.676|-3.086|-2.793|1.897|-3.493|-0.372|3.46|0.421|1.244|2.813|-0.291|1.254|5.898|0.867|-2.87|-4.947|4.764|-1.796|-0.595|-0.371|1.62|5.232|0.478|-4.452|22.233|0|4.268|2.536|2.237|-1.699|0.908|0.967|-2.964|0.797|-8.644|-2.006|9.897|1.04|-3.21|0.724|1.818|4.039|7.119|-2.405|6.367|-1.457|-5.104|3.522|3.888|0.691|2.176|0|4.744|-3.794|-2.542|-2.424|14.304|-0.449|-8.078|-6.967|15.016|0.827|0.064|-2.057|1.263|-5.658|-3.837|-3.054|0.167|-6.5|-2.731|-0.152|-7.26|9.207|2.302|-11.199|-5.985|5.096|5.167|-2.724|-1.526|-2.525|-2.548|3.361|4.36|-2.405|-5.631|-2.136|-5.529|0.04|-1.94|-7.54|-4.107|-5.254|-0.1|-24.181|0.151|-0.9|-2.676|1.532|3.476|0.436|-0.46|-2.37|-5.716|-0.863|-0.07|-9.3|0.96|4.018|-3.118|2.717|0.757|1.034|-1.593|1.573|2.582|-0.459|-0.206|-1.356|-1.71|-1.981|0.878|-0.328|3.582|1.449|1.258|0.656|-0.327|-0.023|3.456|0.608|9.301|3.635|3.684|-3.42|1.883|-5.169|1.873|-1.074|7.879|2.009|-4.19|2.764|0.526|1.877|2.787|-0.336|0.245|3.222|-5.718|-0.297|-0.795|2.29|0.698|3.485|-2.271|1.274|-4.708|1.564
08694|10902|/equities/electra-real-est|TA125|-4.14|0.62|1.713|-1.872|3.007|5.057|8.274|-0.017|2.243|-5.364|-0.167|6.655|0.717|-5.68|-3.961|-4.303|10.393|-4.111|-3.934|0.047|2.197|-6.65|0.439|1.632|-11.845|3.891|-0.491|7.445|-1.864|-5.757|6.439|-2.106|2.746|4.572|0.897|0.682|1.057|-5.424|0|6.417|-1.836|-2.919|0.37|0.465|4.114|-1.462|0.656|0.872|-0.065|0.617|0.621|-4.432|2.217|-0.08|-0.46|-1.669|0.125|-4.362|-0.09|-6.149|-3.904|-1.629|-0.211|3.6|14.391|3.755|-3.075|2.25|9.542|-0.456|6.391|8.279|-0.469|-13.6|-3.806|1.909|1.677|4.715|-3.65|-1.497|-3.139|-0.491|0.089|0.494|0.3|2.523|-2.505|1.553|-2.163|-0.166|-0.331|-1.146|1.664|-3.84|1.297|5.47|6.752|1.859|-1.645|-4.538|4.562|0.183|-1.085|-1.073|0.179|14.11|5.844|-2.941|4.615|-1.302|-0.432|-0.216|-0.642|6.865|-8.193|-1.449|-0.617|-2.41|0.403|5.757|3.991|-2.169|-6.301|-4.28|-0.772|-8.963|-1.043|-0.347|5.872|-0.729|-6.314|-1.678|-3.716|0.979|-3.918|24.853|3.024|-1.392|-1.373|11.111|-0.864|8.431|-1.386|2.85|9.635|-9.22|-5.157|2.059|-5.206|-1.073|-1.688|-6.139|8.602|-9.533|-3.019|-3.108|-6.655|-2.007|-1.157|-3.355|0.321|-3.406|-1.072|-0.91|0.457|-2.235|0|-2.187|-2|-4.632|-2.133|-1.575|0.131|-2.934|-7.109|-1.171|-0.698|-0.693|1.05|-1.153|-2.365|-4.31|-3.534|5.252|0.11|0.22|-2.148|-9.961|-1.053|5.662|3.021|4.009|-2.74|-0.524|2.361|-1.998|-9.515|-0.568|5.384|-1.57|0.592|0.496|2.128|4.777|8.651|-9.875|27.756|-0.66|-1.044|4.932|-0.137|1.387|1.264|-3.261|-1.208|-4.731|3.03|-0.654|-7.841|-3.605|18.949|5.24|-8.155|0.134|12.331|0|7.431|-1.118|12.793|-6.408|-5.12|-3.549|0.935|-1.985|8.624|-2.11|0|0.489|4.252|-6.518|-7.636|-5.679|-4.875|0.931|-3.959|-1.509|1.793|0.128|-3.346|-1.705|7.743|-0.522
08695|10979|/equities/biomedix|TA125|10.791|-2.772|1.785|1.82|-12.699|23.529|-10.526|13.999|-15.254|-9.231|-13.333|10.293|-19.047|1.204|18.573|37.254|-10.526|11.765|-3.774|-3.635|1.851|1.886|3.922|-7.272|1.851|5.882|0|-5.556|-3.572|0|1.82|-5.172|-6.453|-3.124|1.587|16.667|0|-5.263|5.556|-6.896|-3.334|1.694|-3.277|0|-3.175|-1.562|6.666|1.694|-3.277|-10.295|1.494|-1.472|1.494|3.076|3.175|-3.077|-1.515|4.762|-3.077|-2.984|4.688|8.473|-7.811|0|-4.478|8.063|6.898|-9.375|18.518|-1.817|-3.509|-3.39|-3.277|3.389|-3.277|0|1.666|1.694|-1.666|-1.639|-1.614|5.085|-4.839|-7.462|4.688|0|0|0|3.225|3.334|-6.249|-4.478|-4.281|-1.419|2.904|1.465|-4.225|-1.384|1.403|-2.729|-1.362|-2.622|1.328|-6.255|0|-15.789|13.1|-9.677|10.714|-4.541|3.53|-5.56|-4.251|14.635|-18.819|0|-12.931|0|-7.2|22.553|0|-8.925|23.078|4.593|-6.452|4.49|-1.107|-1.095|5.805|3.614|-3.488|4.888|0|-2.386|2.444|-2.386|6.334|-2.474|1.245|-4.757|-2.33|10.261|6.855|0|2.806|-1.384|-7.692|8.333|-8.856|27.405|-3.113|-7.252|-6.762|-8.637|-6.897|-3.333|1.119|2.303|-3.333|0|-2.178|8824.719|-98.842|0|-3.261|-1.071|3.333|-5.267|7.964|-1.132|-16.031|-8.627|13.729|-27.66|80.769|-10.345|-2.251|-1.107|3.448|-3.333|-2.178|0|-2.12|0|1.071|-1.06|-1.061|-3.061|0|-1.006|3.125|6.667|-4.251|-4.089|4.264|0|2.165|-10.673|14.44|-6.25|-6.793|28.739|-15.789|-7.76|-4.633|-4.428|-5.042|-4.026|-2.362|-0.787|-3.027|0|-5.717|8.53|3.197|-3.84|8533.077|-98.842|-2.256|-2.206|1.487|-1.465|-4.9|1.421|0|-2.756|4.317|-0.72|-1.403|-6.584|-0.651|4.082|4.255|-2.083|-8.863|-2.467|-1.222|0.618|1.875|-4.764|3.07|-8.943|12.581|2.578|-6.622|1.841|8.664|-1.318|-1.294|1.311|-6.744|8.664
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|0.985|-2.87|-2.172|-1.644|-1.649|5.852|-4.071|3.853|-2.233|-1.961|0|0|-1.86|2.364|0.033|-1.136|-1.66|2.086|-2.324|2.781|-0.229|1.256|-6.434|5.827|-0.424|-0.872|3.72|-0.5|2.181|0.136|1.069|-1.728|-2.285|-0.297|-3.01|11.935|-1.83|-11.188|2.073|-5.828|3.869|-0.28|-3.83|3.983|8.618|9.228|-1.741|0.328|-2.829|-1.806|-5.45|-2.215|0|-6.681|-1.418|-1.168|-1.58|1.516|-2.53|-2.845|0.667|4.473|1.205|1.461|3.808|-0.951|1.906|4.884|4.13|2.197|-3.889|1.705|-4.088|5.014|0.587|-3.339|1.012|2.065|-1.525|-3.088|-3.365|-5.235|1.311|0.122|-0.061|-6.234|5.268|7.3|3.511|4.216|-5.312|-1.463|-0.421|-7.626|-6.225|4.086|2.36|0.935|2.125|-2.988|-1.905|-4.319|0.028|1.915|4.262|-3.564|0.317|2.391|3.199|-6.469|-6.576|-1.753|0.526|4.021|-7.816|6.299|8.27|2.286|1.262|1.032|4.673|-3.021|5.427|-0.71|2.243|-1.303|-6.286|-0.091|1.517|0.874|-1.839|-0.518|-0.756|-0.302|0.852|-6.725|-0.62|-2.071|-0.767|6.758|-1.014|0.524|-0.579|-2.868|2.301|1.459|-7.453|2.633|1.008|-2.723|-4.499|-2.806|14.833|2.317|-4.183|-1.292|2.269|-0.685|0.143|-0.143|-2.15|2.901|-0.741|-0.454|0.6|9.199|4.395|-2.197|1.947|-2.685|1.28|-0.856|1.415|-5.011|2.281|-10.037|1.426|-2.529|-1.371|3.226|3.819|1.794|1.333|-2.741|0.712|1.293|0.302|-2.956|-0.611|1.267|-2.246|-1.503|3.402|2.464|0.483|-1.692|-3.88|-0.341|-0.65|-3.12|13.761|-0.742|1.921|-3.525|1.857|-4.775|-3.057|-6.592|-0.452|||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|2.772|1.323|-0.959|0.514|-0.575|2.421|0.991|3.171|2.985|-1.042|-0.381|0.243|-2.437|2.748|2.059|-6.037|2.077|0.034|3.417|-2.103|-3.107|8.836|1.513|0.969|-1.106|7.191|1.974|0.853|-2.996|-2.235|3.099|-2.668|0.271|2.954|-3.802|7.16|-1.46|-0.162|0.203|-0.685|-6.056|6.404|-0.281|4.228|1.66|-0.969|0.593|-2.278|1.174|-3.984|1.429|-1.882|-3.442|-3.073|-1.55|1.384|3.205|2.9|-0.238|-9.893|1.855|-2.725|7.698|-5.781|-0.5|-3.781|0.034|-0.819|9.403|0.525|-5.327|1.368|-7.214|-8.328|-1.448|0.607|2.298|2.941|-0.761|0.35|3.39|1.368|-1.738|0.296|1.333|-0.99|9.819|3.178|-1.727|6.162|-3.826|-0.522|6.181|0.119|-4.144|-1.572|2.415|0.811|0.661|-0.272|0.155|1.06|-3.008|-0.455|-0.076|-2.941|-0.073|1.643|3|5.734|1.402|1.084|4.76|-1.293|-1.319|-0.508|1.329|-0.171|2.187|-0.609|-0.905|-0.386|1.925|-1.338|0.086|-1.531|2.084|-0.303|0.917|0.439|-3.555|-4.099|-1.519|17.63|4.47|4.571|2.474|1.496|1.244|-6.285|-1.938|2.758|8.597|-0.934|8.333|-7.182|-23.854|-1.736|4.402|-6.948|5.33|-4.639|14.451|8.899|2.579|0.103|-0.36|0|-0.051|0|0|-4.423|0|2.726|-3.648|-0.194|0.98|0.394|2.834|-2.178|-1.271|-1.398|1.716|2.204|-7.891|-3.259|-0.665|2.129|5.143|2.439|-1.014|-2.034|2.373|-1.9|-0.19|-4.136|-3.084|-5.495|1.479|-1.784|-3.018|1.387|-1.606|0.04|-0.4|3.993|-2.276|0.408|9.571|0.224|1.872|8.739|5.39|3.241|-7.45|3.52|8.723|2.126|3.571|7.006|2.48|-0.584|-0.323|8.873|1.719|3.792|-0.738|3.593|1.869|-1.985|-0.758|0|2.246|5.82|-5.426|-2.05|9.75|-3.614|12.263|-1.159|-5.476|-1.82|-0.083|0|-0.575|0|0.579|0.332|-2.82|0.567|5.021|-0.508|0.17|2.7|1.593|-1.051|3.818|7.632|0.888|1.809|7.104|8.023
08699|102939|/equities/enlight-ene|TA125|4.356|-0.383|-1.322|0.634|2.136|1.311|2.694|1.089|0.479|-3.05|1.208|2.055|4.286|3.935|4.825|1.022|-2.901|0.46|-5.301|3.069|-3.118|4.075|-1.706|0.447|3.072|5.17|-0.081|0.081|-0.562|-0.4|-3.846|0.541|1.174|-0.39|7.185|-3.778|3.237|4.965|3.986|2.317|-3.315|11.377|0.2|5.263|-2.863|3.602|-1.461|7.039|7.057|-0.476|0.119|4.353|-5.189|2.169|2.343|-1.816|-2.594|2.046|-2.693|4.785|2.774|3.932|6.564|0.703|2.302|-3.472|-1.639|7.647|-2.439|-0.712|-1.818|0.846|-0.281|-2.066|-1.892|-1.465|-0.53|0.399|-2.968|1.573|-0.131|-2.551|-2.97|1|-1.599|0.123|-0.368|-1.332|-2.249|5.625|-1.112|4.929|1.314|4.247|-2.276|6.41|-8.594|0|9.714|-3.315|-3.467|-0.266|-1.442|2.83|0.406|-0.135|3.497|-1.107|2.263|-0.423|1.14|0|-3.967|0.137|-1.484|-2.114|3.699|0.968|-2.823|1.362|-1.344|8.772|-6.685|0|0.549|2.676|-1.114|1.127|0|-4.313|-3.259|-1.793|4.552|-0.4|2.041|7.613|-1.158|-1.286|-1.823|-2.06|-1.754|-0.67|4.482|-2.592|1.243|-6.581|1.44|-5.328|-0.37|3.316|-0.634|-3.78|0.244|-5.869|2.962|-0.589|3.79|4.337|1.554|-8.422|1.812|0.121|0.242|-2.019|-0.825|9.69|-0.642|-2.013|0.888|-2.354|-3.814|2.317|6.08|-3.133|-0.125|-6.876|-1.038|2.604|3.554|2|-0.374|-1.593|-0.488|-1.205|-0.36|-0.833|-0.356|-4.961|3.621|-1.269|2.482|-3.204|4.922|4.125|4.439|-0.649|-2.405|2.199|1.444|-5.459|5.222|-1.161|-3.125|-6.868|7.509|4.993|-2.436|0.645|1.974|-10.377|7.751|-3.436|22.006|16.376|3.423|-0.893|1.818|8.911|-1.942|-1.53|-8.885|10.385|-15.721|9.011|5.204|9.572|1.446|7.08|-4.237|-2.881|11.468|4.306|12.973|-1.857|-0.789|1.604|-2.35|0.525|-2.806|-2|-3.148|-3.73|-11.728|18.248|-0.484|-4.839|11.282|-9.722|-1.144|21.727|19.667|26.05
08700|11004|/equities/equital|TA125|1.578|-4.199|3.579|2.067|-1.598|-2.102|4.695|-2.531|-4.101|-1.935|-2.146|-1.603|-1.017|6.12|-4.475|-10.349|2.116|5.573|-4.944|-1.456|-1.664|-0.241|-2.939|4.49|-7.197|2.824|3.03|1.342|3.909|3.341|9.139|-2.008|1.361|2.078|-1.441|4.206|0.574|8.591|4.874|1.368|0.159|-2.201|-0.155|-2.326|1.509|-2.346|-1.716|3.11|-0.795|2.922|-0.617|-0.21|-2.284|0.8|-2.119|-2.101|3.148|-1.49|3.79|-1.347|-3.026|-11.072|14.123|-7.646|6.45|-0.279|2.321|5.573|5.838|2.63|0.14|1.647|0.59|1.03|-0.305|0.274|-4.985|3.138|-1.888|0.654|-0.604|2.264|1.429|-1.72|1.963|-6.104|-1.002|3.691|0.53|8.271|-2.518|-5.343|5.298|0.561|-3.286|4.102|-0.232|-2.488|-0.081|-2.564|1.274|-3.341|0.046|-3.148|-1.194|-3.554|2.626|-2.517|6.514|-2.525|-4.256|-1.49|2.851|-2.199|-2.286|0.399|3.25|6.498|4.369|0.38|-1.235|-0.358|0.234|-2.274|6.727|-2.864|0.541|-2.678|4.026|3.208|1.742|-1.81|-0.709|0.697|8.288|-2.932|-1.139|4.338|-6.07|1.215|0.516|10.682|4|-3.331|3.037|-3.995|-2.366|-2.382|-8.246|-8.082|-2.796|1.334|-2.343|-1.286|0.948|2.589|-1.692|-0.585|4.67|-2.551|0.797|0|0.423|4.317|-3.35|5.072|4.55|-2.016|-2.587|-1.137|-0.095|-0.891|-0.031|-3.976|2.146|3.852|-0.206|0.383|1.538|5.284|-1.791|0.878|3.081|-3.978|0.436|-0.268|-0.467|-1.006|2.14|1.54|1.072|3.508|3.463|-0.681|-1.001|5.352|-2.561|-2.974|3.258|0.717|0.265|3.362|6.739|-6.185|-1.901|-1.176|-2.857|0.333|-3.446|-3.448|2.347|0.461|5.341|2.941|0.405|2.757|-0.904|1.78|-1.672|3.082|-2.298|4.557|1.599|-0.979|5.751|2.554|-1.776|-4.938|4.108|2.43|2.255|4.346|-2.687|0.967|0.689|4.935|3.136|0.803|-3.79|1.647|0.254|1.079|2.071|4.207|2.148|0.196|1.938|6.689|-3.122|1.434|-5.077|-3.132
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|3.298|-0.999|0.342|0|1.238|-0.676|1.726|-0.075|-1.21|-1.985|2.417|5.976|-3.535|-2.072|-1.527|0.491|-1.559|1.834|-0.295|2.516|-0.662|1.01|0.93|6.644|-3.158|0.383|-0.89|3.313|1.818|-3.559|1.074|-0.825|0.173|-0.332|3.097|3.606|-1.744|2.429|2.056|0.484|5|-0.596|-0.563|-3.023|3.543|2.168|-0.912|-1.131|1.868|2.457|2.922|1.686|-1.513|0.463|-0.181|2.397|1.334|-2.372|5.238|-4.032|3.257|-2.014|2.699|-0.989|4.365|-3.055|1.642|1.32|1.245|-3.07|-2.995|7.375|1.387|-0.299|0.602|-0.783|-1.777|0.738|-1.58|0.861|2.767|-0.431|1.176|-0.79|-0.132|-1.862|1.194|5.306|0.059|3.817|-3.96|-3.972|1.142|-0.906|-1.119|0.093|3.88|-3.537|0.075|-3.662|1.168|-3.843|1.732|-0.338|-1.731|-2.239|2.041|-0.503|3.225|-3.057|-2.687|-2.085|1.121|-3.207|-2.97|-1.684|1.665|-0.141|-0.047|1.351|-0.835|-0.173|-0.594|0.11|0.757|2.126|1.821|-3.498|0.766|-0.048|0.771|-1.612|-0.394|-1.136|2.309|1.717|-0.049|-0.403|-1.383|3.403|4.233|5.995|-1.521|-0.41|-3.838|0.725|2.367|0.266|-4.515|-2.646|-6.986|-1.451|-1.463|-0.463|3.79|-1.444|1.408|-2.259|-2.434|-1.388|2.731|-1.029|1.05|0.455|0.66|0.812|2.852|-0.035|0.489|1.262|0.201|-1.249|0.99|-2.973|2.006|-1.142|0.012|-1.555|-2.231|1.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|3.389|-0.15|0|0.849|-0.076|0.564|0.183|0.46|-0.458|-0.998|0.854|5.738|-5.065|1.255|-0.247|0|0.015|2.261|-0.535|0.331|-1.246|3.482|1.207|5.4|-1.557|-0.489|-0.57|1.634|3.252|-3.166|-0.339|-0.874|-1.719|0.85|1.695|4.443|-2.012|2.362|0.571|-2.286|3.076|-0.358|1.899|-3.08|2.727|4.563|-3.095|4.025|-1.584|2.217|4.303|3.174|-1.492|-0.851|1.127|1.308|0.564|-2.662|5.601|-5.668|4.219|-2.789|0.309|-3.283|6.596|-1.893|-1.678|3.603|2.856|-2.715|-4.361|3.702|3.958|-3.196|-1.006|1.9|-2.58|2.473|-0.17|-1.92|0.884|3.985|-1.933|1.107|-1.937|1.054|1.043|5.966|0.93|1.129|-3.778|-5.353|-11.081|-0.906|-1.119|0.093|3.88|-3.537|0.075|-3.662|1.168|-3.843|1.732|-0.338|-1.731|-2.239|2.041|-0.503|3.225|-3.057|-2.687|-2.085|1.121|-3.207|-2.97|-1.684|1.665|-0.141|-0.047|1.351|-0.835|-0.173|-0.594|0.11|0.757|2.126|1.821|-3.498|0.766|-0.048|0.771|-1.612|-0.394|-1.136|2.309|1.717|-0.049|-0.403|-1.383|3.403|4.233|5.995|-1.521|-0.41|-3.838|0.725|2.367|0.266|-4.515|-2.651|-6.983|-1.449|-1.457|-0.474|3.795|-1.439|1.397|-2.251|-2.445|-1.386|2.729|-1.028|1.053|0.462|0.66|0.801|2.862|-0.047|0.5|1.266|0.19|-1.252|0.996|-2.976|2.003|-1.129|0|-1.553|-2.219|1.558|-0.751|-0.878|1.556|-2.086|-0.28|-0.074|0.266|0.805|0.6|0.452|1.019|1.97|1.768|0.285|-4.084|1.464|0.886|-0.741|0.155|0.904|0.722|3.444|1.2|-4.235|-1.733|-3.522|-1.049|2.25|2.73|2.709|0.304|-0.73|-0.458|-1.478|2.537|2.653|-1.88|3.338|-0.758|-0.801|2.617|-0.334|2.925|-1.492|4.537|1.075|-1.081|-1.346|-2.088|-3.021|1.04|4.779|-0.974|0.542|0.954|1.216|-0.214|-0.814|1.29|-0.268|1.764|1.89|-3.367|0.179|0.126|0.487|-2.841|6.839|-1.929|2.389|3.425|10.421
08704|11007|/equities/formula-sys|TA125|-1.163|-0.747|-0.136|0.751|3.099|-5.71|2.102|2.502|3.006|3.481|0.297|3.858|-2.262|-2.14|0|-2.378|3.12|2.827|-5.487|0.801|0.659|-5.208|-4.255|2.105|-4.598|8.886|0.567|-0.283|-3.613|-0.068|1.803|-0.483|-2.49|-1.979|-0.785|-2.427|0.256|6.767|-0.544|2.082|-2.039|-1.999|-7.403|3.38|-2.427|3.946|-2.461|2.192|-3.304|5.043|2.898|4.213|-5.13|0.941|1.71|-1.35|1.507|-2.21|0.606|-3.133|2.819|-4.731|12.437|-0.215|0.36|-3.475|6.043|4.545|5.016|-1.041|-2.574|2.478|-3.173|-0.615|1.801|2.653|0.323|4.553|-2.547|-1.537|4.569|2.783|-0.26|-0.86|-0.683|-0.171|-0.593|1.988|1.225|17.327|-2.287|1.116|5.128|-5.482|-5.315|-0.758|2.524|-1.435|2.25|-6.152|-1|-1.168|-0.179|-0.712|-1.057|-1.901|1.849|-0.786|7.009|-6.305|-4.195|-2.054|4.017|-3.306|-5.983|-1|5.949|5.776|0.607|2.58|1.17|2.68|0.371|1.602|-0.094|-7.732|5.888|-3.378|5.14|2.002|-0.38|-1.681|2.097|-2.6|1.892|4.653|-3.164|3.267|-0.688|5.105|4.402|4.818|0.409|6.921|-2.081|-7.47|2.135|0.987|2.37|-0.909|-1.262|-4.835|2.711|-5.182|4.192|-3.362|0.555|-1.274|1.768|-4.571|2.937|-4.79|0.322|-1.903|0.396|3.664|-1.456|3.431|4.185|-2.008|-3.335|-1.993|3.552|-3.057|-1.747|-3.188|2.172|-2.408|-1.237|2.537|-1.914|2.652|-1.357|-4.178|4.058|-4.167|-2.174|3.662|2.899|8.604|0.443|-0.805|8.214|-3.357|-1.22|1.004|-3.799|-1.651|3.626|6.25|-0.125|6.093|2.518|-0.234|-3.791|-5.126|-0.725|-4.304|1.993|-0.853|1.037|-0.865|3.296|-0.234|1.666|3.897|-0.655|-0.047|-1.859|0.997|0.384|1.74|1.441|-1.548|1.891|0.157|3.276|-1.243|3.925|-4.424|2.454|2.07|0.064|0|-0.051|8.411|-0.152|-1.311|4.435|0.358|-1.425|6.425|-2.56|0.308|-0.424|1.649|-0.971|7.341|-0.69|3.237|-4.024|3.823
08705|11854|/equities/fox|TA125|0.601|3.463|-1.599|-0.069|1.324|-2.939|2.623|5.008|-5.852|-4.742|0.119|7.615|-6.357|0.711|1.859|-5.857|2.022|3.775|3.41|-3.521|-4.876|-3.35|-1.039|7.073|-7.111|-2.155|0.801|4.409|8.45|-3.539|3.583|-2.854|7.145|10.014|-6|6.584|0.938|3.967|2.525|-0.051|1.688|-0.138|-5.968|-0.499|0.064|6.009|-2.448|2.632|2.076|1.541|-5.365|2.228|-4.25|0.694|-1.208|-2.654|1.828|-5.793|7.984|0.73|2.324|-3.377|0.247|-1.966|7.239|-0.413|2.396|2.919|6.406|6.624|-5.114|0.609|-4.376|-3.759|-12.825|0.746|-2.718|1.76|-3.297|-0.469|1.473|9.789|5.026|2.708|1.233|1.913|-2.057|-2.576|-0.374|16.077|-9.188|-3.06|4.971|-1.692|-5.523|0.16|20.721|-5.71|-3.005|-10.431|0.923|-8.018|-2.032|2.644|-1.201|-3.973|-3.08|-7.409|-0.791|1.736|-3.328|-4.17|1.338|-1.1|-2.628|-1.023|2.26|-2.517|-0.861|-2.387|2.51|1.2|1.657|-0.064|-4.123|-2.66|8.066|-3.787|-4.235|-2.817|-5.644|2.696|-3.229|-2.211|2.473|-0.896|2.365|0.544|-1.359|1.243|0.997|3.096|-4.89|2.259|0.69|-2.504|-0.896|-0.131|-3.741|8.076|4.573|-0.284|2.488|-0.012|0.207|-1.308|-4.274|3.607|-5.063|-4.87|0.944|2.446|-0.827|3.836|1.358|8.842|9.035|-0.096|-2.049|-1.001|-3.353|-1.399|-1.601|-3.687|-4.444|-2.635|-0.469|0.179|1.972|3.835|-2.335|-7.595|-2.682|-0.743|-1.554|-0.354|-1.887|-1.947|0|2.189|0|2.708|-0.952|1.333|2.718|-2.955|-9.528|-3.996|5.234|0.943|12.407|5.564|3.848|-5.212|-3.385|-2.582|9.568|2.088|5.353|-1.706|0.531|-2.68|1.624|2.548|1.19|2.516|-0.203|-0.454|-2.594|0.271|-0.197|-2.002|8.846|-3.361|-1.647|-0.853|11.486|2.69|-1.917|-0.552|-0.536|4.463|4.265|-1.807|-1.362|-0.648|4.42|6.026|-0.916|5.341|4.74|0.986|2.066|-0.251|2.085|3.444|-4.98|0.597|6.041|3.268|-2.113|2.22
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-0.626|-1.208|0.832|-0.148|-0.911|-2.129|1.017|0.644|-2.119|-1.467|5.476|-0.267|-2.686|1.021|-0.954|0.581|1.956|0.059|-0.824|-2.102|-1.195|2.568|-0.896|-2.701|-6.449|2.676|0.735|-2.805|1.86|-0.643|0.242|0.949|0.272|-1.867|-1.316|2.288|0.054|-0.054|4.53|-1.085|1.211|-2.312|4.425|6.001|-0.364|-2.802|-2.754|2.499|2.132|-5.182|6.553|-2.802|-4.479|-3.27|-0.082|-2.314|-2.007|4.295|3.343|-8.483|-0.689|-2.997|5.707|-4.237|5.585|1.07|1.356|0.573|3.617|2.878|-2.134|2.958|2.523|3.288|-5.869|1.813|-2.124|1.747|-2.735|-2.526|1.946|5.749|-3.616|1.3|-2.73|8.954|0.44|13.288|-0.848|-1.118|-5.512|-2.227|2.277|-8.735|-5.842|1.672|-3.934|-1.096|-6.673|-2.856|0.826|-0.025|0.201|-4.55|-0.453|-1.526|5.707|1.231|1.298|-0.38|-3.78|-2.031|3.692|-1.344|-6.726|-3.157|0.266|1.643|0.498|-0.158|-0.561|-0.336|-0.777|-4.191|1.709|-3.204|-0.934|-0.619|-1.443|1.443|-5.106|-0.93|0.919|-0.718|-0.694|1.467|-0.757|2.467|-2.027|0.293|2.628|-0.1|-1.695|1.805|2.572|-0.917|6.468|0.414|0.614|2.472|-5.117|0.86|2.198|-2.778|1.54|0.087|3.763|-2.419|-2.173|0.086|2.223|-1.474|-0.924|1.46|-1.545|3.879|0|-1.86|-0.846|0.48|-2.694|-0.82|1.365|0.45|0.387|-3.306|1.95|1.901|2.958|-2.282|-0.368|2.19|2.17|-1.029|1.292|0.182|-2.002|-0.155|0.067|-2.025|0.569|1.197|3.486|-1.625|-0.917|1.914|0.114|-2.448|-0.2|-0.815|-2.218|0.65|-2.267|0.49|-0.487|2.609|-2.933|-1.762|-0.104|1.131|2.248|-1.373|4.641|-4.111|0.833|3.084|3.252|0.137|-6.654|-1.218|1.04|-2.624|2.218|-3.328|1.808|-0.702|2|0.296|-1.292|-6.472|2.909|1.465|0.779|1.036|0.104|1.967|2.205|-1.365|-5.578|0.161|-0.442|-0.36|1.482|-1.263|0.768|1.852|0.372|1.958|-2.585|0.021|-1.853|-0.02
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|9.862|-1.238|9.341|2.45|4.342|-2.493|-1.756|7.341|1.664|0.813|-0.707|-2.558|2.418|1.327|0.153|-1.56|5.86|9.319|11.494|4.195|-8.142|-3.653|-4.462|-0.682|-5.223|5.451|-4.965|-4.039|0.836|-2.89|8.65|-3.355|-2.034|2.077|-3.692|-4.505|3.919|-14.565|1.77|8.549|-1.792|5.947|2.405|0.411|1.143|0.733|-3.73|8.356|0.549|1.054|9.345|-3.173|-2.184|1.045|-1.091|-2.356|-1.817|-4.27|1.989|-1.274|1.019|-3.167|6.468|1.345|6.95|-3.526|-1.199|4.85|5.629|-4.007|-7.679|-0.889|-5.66|0.474|3.998|4.702|2.108|2.521|0.301|3.554|0.187|-5.768|-2.914|4.916|-1.185|2.365|8.487|-2.062|7.703|3.15|-4.381|4.731|5.842|-1.273|-1.184|-0.953|-3.604|1.725|4.117|-7.029|10.031|-2.61|2.366|-3.178|-0.074|-0.074|-3.006|1.748|1.254|0.444|-10.596|-4.127|-4.43|-2.773|-3.638|-1.512|-13.969|-1.798|-2.22|0.139|3.599|-0.809|0.048|-1.408|4.258|-8.345|-0.09|-4.208|-2.348|0.337|-0.126|-4.99|-0.199|-5.176|4.915|8.469|2.648|7.393|8.988|2.434|0.425|-0.318|1.56|2.031|3.229|-2.27|-0.551|-1.197|-1.342|0.703|-5.756|1.552|3.314|-1.058|1.015|0|0.808|1.365|1.608|-0.988|2.189|-1.818|-1.839|8.509|-1.16|1.711|0.653|3.758|1.883|1.143|-0.442|-3.947|3.52|-2.032|0.309|-1.998|-1.491|-2.443|2.688|4.104|-0.186|-0.124|-3.065|-1.597|0.237|-2.99|-1.417|0.57|-0.904|-8.29|1.526|1.821|4.77|-4.655|5.713|8.201|-4.108|-1.16|2.497|3.19|-1.984|2.087|12.89|-4.247|-3.645|-5.556|-0.06|-10.866|3.45|1.64|1.202|-0.399|3.055|-4.65|1.942|5.801|-5.859|0.63|-4.064|-2.464|-0.533|0.16|2.237|-0.38|-9.538|1.345|1.415|-1.05|-1.961|1.493|-0.888|2.012|3.542|-0.26|-3.75|-2.582|1.886|-2.421|-0.912|0.579|0.68|0.833|-2.298|-2.747|1.512|5.221|-0.691|3.369|-0.91|-1.347|-1.765|3.134
08711|10919|/equities/hadera-paper|TA125|0.344|-5.061|-1.01|-0.242|0.283|-1.198|0.968|1.059|2.25|-2.041|1.156|4.352|3.156|0.897|-0.801|-1.36|2.197|0.996|2.65|-1.511|-6.226|-2.958|3.004|12.127|19.357|5.772|-1.26|2.02|1.807|-4.748|4.27|-4.604|1.316|1.827|5.935|3.471|5.123|2.518|-6.271|11.504|-3.693|1.769|-2.794|6.16|-3.38|-1.591|-0.216|7.359|0.624|1.503|-5.389|-3.677|-2.324|1.356|0.937|-0.715|0.359|0.505|4.132|-3.481|-0.289|0.509|-2.756|8.512|9.764|0.593|-3.197|5.995|2.952|-1.062|-1.137|5.346|-4.573|1.067|3.022|2.152|-3.083|2.509|-1.375|1.3|-2.269|3.766|0|-0.655|-1.11|-6|-0.347|8.868|-1.761|4.859|-5.941|3.795|2.829|-6.307|-5.281|0.435|1.232|-0.699|0.971|-5.109|1.964|6.069|2.222|-1.189|-0.636|-1.698|0.629|-1.418|2.732|-2.226|-1.057|1.249|-2.182|2.321|-3.282|-0.258|8.403|-1.743|2.637|-5.516|-1.576|0.973|5.405|15.327|5.035|-6.116|23.916|-3.4|0.651|14.204|-6.325|-1.969|-0.692|1.704|4.288|-0.337|0.566|-0.744|-6.716|9.191|1.583|2.151|1.843|-3.329|9.393|-11.769|-0.197|4.498|3.013|-12.263|-6.462|-1.614|-11.069|-14.764|-15.106|-2.605|3.654|-2.93|-1.742|-4.899|0.362|-2.674|-1.525|0|2.051|4.818|-1.245|3.799|-3.306|0.147|-1.735|-1.776|-0.071|-5.436|2.335|-0.682|0.068|-4.994|-2.033|-4.606|-1.138|-1.243|-0.763|-4.11|-1.388|-0.717|-1.946|1.314|-2.976|2.729|0.109|-0.272|5.825|-0.516|1.751|-2.002|1.924|-1.775|-5.977|10.733|1.821|-1.495|-3.963|3.323|-10.657|-0.37|-0.525|-8.991|0.723|-0.048|-0.384|-3.068|4.978|-7.117|1.706|0.556|-0.964|-0.774|1.62|-5.013|-0.351|-0.175|-0.305|1.866|6.43|0.906|0.818|-6.055|3.751|-3.571|-0.985|3.187|3.341|1.502|-2.226|1.053|0.675|-3.802|0.983|4.706|-0.923|3.105|-0.3|4.432|0.471|-4.022|5.854|6.519|-0.955|0.169|0.113|-3.792
08712|10920|/equities/harel-ins---inv|TA125|-1.222|3.021|2.056|5.133|0.498|3.853|2.455|-4.286|-1.632|1.379|0.928|2.667|-4.502|3.046|0.851|-1.581|1.463|2.516|0.097|1.126|-3.177|1.492|-0.527|6.527|-1.358|2.421|0.674|2.882|-1.056|-3.367|2.618|-6.784|-0.195|-1.723|4.19|-0.447|-0.346|1.609|6.649|3.439|2.443|2.326|-1.149|-1.695|1.317|0.924|2.487|0.297|2.371|1.106|6.829|3.959|-3.3|3.061|1.379|3.571|3.321|-2.378|3.892|-5.114|3.758|-5.37|3.314|-0.857|2.115|-1.931|-3.32|1.616|6.432|-0.595|-3.376|2.278|-4.491|0.921|7.704|-4.793|-5.361|0.345|-2.423|-0.735|4.685|0.563|-0.906|-0.692|4.862|3.298|-0.224|0.225|2.694|4.758|-12.615|-3.404|-1.673|-0.466|0.067|0.469|3.537|-0.414|-0.275|-3.071|-1.447|-7.317|-0.606|2.167|-1.223|-0.244|-2.556|0.358|1.761|-2.081|-4.214|-2.983|5.233|-2.328|-4.397|-4.904|6.137|-2.197|-0.586|1.569|5.66|1.215|-3.085|3.362|0.936|1.545|-0.355|-4.63|4.545|-3.145|-3.102|-1.955|-2.074|-1.053|-0.471|1.976|-3.406|-0.103|1.464|-2.099|3.498|6.61|1.841|-0.856|0.458|-1.468|-1.337|-1.047|-1.574|-1.916|-0.212|-0.265|-0.317|-0.316|-1.605|-1.63|3.261|-2.911|-0.407|-2.092|1.774|-3.756|-1.347|2.617|-1.22|1.99|-0.248|-1.755|2.091|0|-0.347|-1.37|3.809|-3.951|-1.867|-1.555|2.86|0.634|0.737|0.892|1.51|1.533|-0.255|1.291|-8.718|-1.805|0.278|2.327|-0.19|1.151|-2.569|2.933|5.799|1.865|-0.975|-1.516|-1.099|-2.911|0.049|3.518|-1.388|1.868|2.909|-1.434|-3.508|-3.619|-5.66|4.36|2.894|0.729|1.13|-1.5|4.291|-1.246|2.451|-2.877|4.619||-0.67|-1.121|-1.9|0|1.885|-1.555|5.169|3.493|1.215|-6.072|3.269|-5.086|-0.506|3.078|2.954|0.976|3.596|0.338|-1.554|-2.7|0.598|-2.127|1.02|3.79|2.456|0.517|1.574|-3.271|1.141|8.411|-4.376|1.318|-0.299|1.949
08713|11016|/equities/hilan-tec|TA125|0.16|-2.546|5.964|-0.876|-2.023|0.131|2.143|4.479|-3.06|0.227|0.946|5.538|-0.129|-4.278|4.84|-3.156|0.787|0.189|0.635|0.865|-2.376|-3.529|-0.391|3.098|-2.093|2.296|1.336|-0.795|1.972|-1.75|0|1.25|2.764|0.638|1.025|1.972|3.147|-2.343|3.098|1.115|-0.265|-1.444|-1.135|-0.343|-1.386|2|-2.34|-1.017|-3.707|1.12|2.274|3.398|-2.51|-0.3|0.824|-1.621|1.802|-0.519|0.539|-6.016|1.299|-0.431|6.988|1.158|2.826|-2.882|1.418|0.741|3.203|6.43|-1.695|1.783|-4.639|2.812|-1.09|5.975|-0.04|0.762|-3.185|1.199|1.355|-0.357|-0.415|4.052|1.102|1.499|-1.538|5.991|-2.95|7.788|-6.907|-5.436|4.604|-4.846|-0.362|0.424|-3.245|-4.195|3.528|-4.091|0.919|1.312|3.503|-1.148|0.903|4.001|-4.614|-0.388|-2.219|6.784|0.366|8.37|-2.366|-0.577|-1.246|-5.45|9.2|5.086|-1.91|1.761|2.87|5.197|2.33|0.817|-2.344|3.777|-4.544|9.403|6.473|1.223|-2.277|2.062|-3.178|-1.332|2.561|2.688|10.852|4.115|3.527|-1.105|0.976|6.144|-2.278|3.056|1.552|-4.827|0.507|2.334|-3.538|-1.514|-1.286|-2.408|4.76|4.92|-0.85|-1.06|-5.331|0.347|2.419|-2.022|-1.881|-1.516|0.849|5.444|-4.285|6.15|0.073|-5.733|1.746|-4.055|2.473|-0.919|0.17|0.273|-0.814|5.432|-1.617|3.193|0.474|3.666|-2.863|3.182|-2.905|-2.475|4.419|-0.075|-1.037|-1.639|-3.887|0.919|-2.682|3.047|3.598|-1.233|-0.036|5.145|-2.053|2.644|0.385|-2.695|-1.511|0.668|6.019|-4.472|-3.236|0.954|-4.555|0.848|1.909|-0.144|1.533|-5.225|7.156|1.85|1.69|2.399|-0.509|0.157|0.393|6.852|-3.253|-1.205|-4.306|2.12|5.729|1.176|0.253|-2.823|1.327|0|-2.899|2.9|-5.519|4.67|10.854|6.172|1.916|-4.951|2.342|-2.06|0.141|3.293|-0.673|0.145|-0.622|-0.571|-0.896|6.963|-1.246|1.775|-1.744|-4.337
08714|10923|/equities/icl|TA125/EAFAVALUE|-0.668|2.253|-4.622|0|-2.041|-1.01|4.485|-0.85|-1.1|0.194|-4.458|-1.764|-0.964|-2.696|1.186|0|3.882|-1.457|3.846|2.654|2.658|-0.265|-1.114|-0.261|1.19|0.599|-3.962|3.505|-2.577|-2.02|2.857|-2.532|-0.19|-4.581|4.471|-0.936|-6.312|-0.465|1.716|-4.466|5.675|-4.069|2.95|7.278|2.664|-0.71|-2.516|5.368|5.746|-2.327|1.107|5.474|-2.073|-1.548|-0.42|-0.972|-1.301|-4.199|1.6|-4.031|-2.313|2.894|1.967|-2.742|4.673|-3.167|-3.433|1.136|5.812|0.335|-7.958|8.283|-5.612|-0.875|1.911|4.111|-8.273|-3.237|-8.36|0.108|9.651|6.899|-3.364|0.615|-3.96|-2.759|2.898|14.103|-5.243|1.558|-7.229|4.864|-0.378|7.365|-6.918|0.569|-7.273|2.096|-4.571|-5.66|-3.686|-2.58|0|-6.036|-1.728|-0.233|-1.56|1.019|9.766|-1.206|-12.758|-2.521|-1.057|7.451|-11.143|-1.078|1.996|-5.867|-0.077|-2.612|5.139|-2.71|-0.19|-0.906|-4.091|-1.11|0.903|-1.319|3.812|0.074|-0.185|-1.097|-1.619|-4.369|1.289|2.5|-0.498|-2.596|1.368|2.334|1.273|0|-5.693|3.112|-3.084|1.637|1.092|-0.281|-0.489|-1.31|5.072|5.626|-1.767|-2.991|1.744|2.433|3.055|-2.408|3.033|-2.271|-1.554|-5.038|-1.975|5.39|-1.103|-1.449|0.73|-3.077|-0.388|1.357|-1.789|0.07|0.317|-2.74|0.482|-2.549|0.404|-1.98|-0.818|-2.365|0|3.644|-1.049|0.527|-2.034|0.584|1.116|0.728|0.901|-1.738|-2.055|5.559|2.787|-2.712|-1.667|4.167|-5.263|-3.339|11.249|-0.528|-2.236|2.903|-2.249|-3.699|-0.033|-1.25|4.431|-4.243|4.181|3.512|-4.764|-3.11|4.983|0.518|-1.363|4.411|11.992|-0.397|-4.582|-8.299|1.408|1.212|-19.851|0.69|-1.835|-1.638|0.223|-3.18|-6.759|-1.874|-1.553|2.974|-0.596|-5.627|-0.814|-0.922|0.93|-3.392|-7.271|2.128|-1.032|0.487|-0.505|-1.042|-0.166|-2.711|1.125|-0.549|-0.727|4.211|0.956|3.863
08715|102941|/equities/i.d.i-insur|TA125|-5.594|3.491|1.163|2.471|0.801|-0.355|5.866|-2.248|-3.922|4.998|5.621|2.969|-0.151|-2.115|0.445|-2.646|2.921|-0.737|1.648|1.831|0.511|-2.928|-0.149|1.662|2.425|2.485|-2.021|-0.31|3.529|-2.706|6.897|1.87|-1.065|-3.62|-1.96|0.909|-0.9|1.889|0.871|3.144|1.481|-3.73|-0.164|-2.039|-0.054|2.811|-1.733|1.262|-2.147|-4.755|2.248|0.737|-0.887|0.948|1.065|4.218|1.808|-2.21|5.601|-4.989|1.291|-2.943|-2.807|-0.369|2.488|-0.054|-0.054|2.776|2.271|-3.082|-2.312|-0.482|-0.638|-2.991|3.138|-5.433|2.211|-0.308|-0.561|0.978|2.263|1.768|-2.76|0.629|0.952|0.212|-0.997|1.872|0.107|10.664|-3.763|-2.447|5.455|-2.904|-2.553|1.808|1.143|-3.846|2.477|-2.685|1.333|-6.1|-0.104|0.471|-1.24|1.575|3.252|0.765|2.865|-0.946|-1.75|0.495|0.331|-6.059|-1.48|-2.342|8.019|4.265|2.12|0.345|3.635|-0.06|1.023|-2.864|-0.465|-3.155|0.967|-4.144|10.415|1.964|1.559|2.361|3.092|-0.977|3.437|-0.868|-1.318|1.539|-2.544|1.658|0.399|3.945|3.214|-0.498|3.228|-1.16|1.696|0.148|5.37|-1.533|-3.333|4.732|-1.074|-5.716|-1.144|1.231|4.305|1.846|2.605|-1.093|0.708|-1.472|-0.463|2.611|0.158|1.939|0.569|1.652|0.917|-2.041|-0.244|-1.995|5.383|-4.344|2.305|-0.164|1.417|2.828|0.172|4.018|0.539|2.768|-1.989|-0.09|-0.895|0.721|-1.858|4.34|-7.277|-1.684|-1|3.448|5.359|4.558|0.959|-3.782|-2.43|-2.028|2.997|-4.01|2.686|2.383|-2.936|2.836|2.437|-3.351|16.198|-1.145|-0.548|-3.936|2.517|0.235|3.27|0.328|3.995|0.066|11.206|1.24|1.844|-2.21||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|4.759|-0.42|-6.975|0.448|2.943|-2.913|3.719|3.054|2.959|5.668|-3.216|9.455|-7.707|-4.501|-2.085|1.943|6.395|-2.087|5.12|0.94|-5.397|-2.052|0.563|7.895|-2.5|14.029|2.776|2.126|-3.275|2.1|-2.354|-0.303|-1.197|-2.551|0.882|8.887|5.847|-3.909|-2.925|0.717|1.618|-7.346|0.15|4.882|-1.013|-0.311|13.392|5.19|1.41|-0.561|-1.109|-1.097|-2.147|-0.799|-1.486|0.793|0.621|0.804|3.707|-1.461|11.416|-3.647|-1.258|-0.097|1.472|-0.585|-1.537|-0.573|1.159|0.877|0.49|-0.487|-1.061|1.567|-1.353|-1.429|-2.326|2.871|-2.336|-1.654|1.682|6.362|-0.984|-1.167|0.293|-1.347|5.354|3.614|-3.144|6.433|-9.213|1.194|2.499|-4.248|-2.754|1.347|-0.859|0.576|-1.791|1.144|1.451|3.4|-0.695|0.7|1|-4.706|-3.259|0|3.468|-0.575|-2.43|0.469|-2.114|3.226|-5.556|3.621|9.842|-3.113|-1.461|-4.019|1.23|-0.844|2.402|1.859|-0.487|1.182|-5.581|-0.463|3.448|1.359|-3.738|0.848|0.856|1.643|0.485|0.097|-2|1.156|-3.889|-3.485|-5.966|0.933|0.17|2.616|3.52|-5.862|-1.753|1.012|-1.495|0|-0.742|-3.27|8.854|1.587|1.34|0.179|0.09|-1.5|2.534|-6.277|-1.421|-0.664|2.906|-2.5|1.266|10.541|-1.107|5.243|-0.387|0.291|-1.528|-5.845|-7.641|-1.554|-4.751|0.234|-0.466|1.259|2.17|-0.08|2.049|2.349|-2.932|-2.694|-0.63|1.034|-1.024|-2.607|0.462|3.84|1.543|2.413|2.124|2.082|2.489|-0.354|-0.616|-1.645|0.348|-3.601|1.964|3.537|5.112|-5.031|-0.176|-2.991|-1.015|0.853|3.534|-0.264|4.898|-6.965|-0.513|6.08|0.091|5.258|7.558|4.033|-2.787|3.309|-0.958|9.995|0.411|-1.448|1.78|-0.235|0.118|-3.17|-3.488|0.665|4.105|-0.012|0.931|0.987|7.234|12.394|1.233|-2.064|2.446|0.739|-2.46|-1.201|3.483|3.346|-2.391|1.705|-1.042|0.059|-1.39|1.738|-0.498|-1.87
08717|942782|/equities/inrom-constrctn|TA125|1.458|-1.499|3.894|1.248|-0.653|-2.73|5.563|3.467|-4.818|-3.687|-1.564|2.174|-4.108|-1.391|-0.481|0.666|-2.882|2.163|0.544|2.477|1.19|-5.785|-0.528|9.942|5.16|2.648|3.237|2.507|0|-5.505|-0.278|-1.573|1.176|-0.482|4.46|-0.144|-0.287|2.572|2.64|-1.705|0.898|0.225|-5.924|11.654|-0.859|-3.321|-2.43|3.585|2.422|0.471|4|-1.922|-3.103|-0.232|-2.93|4.392|-1.316|-0.462|0|-5.669|4.958|-3.674|-0.366|9.018|4.941|1.015|-5.06|1.55|4.876|0.086|-0.596|5.665|1.091|1.196|2.936|5.389|2.98|0|-0.42|0.143|-0.388|0.834|3.023|-1.556|2.318|-0.521|2.943|-0.954|-0.087|5.978|-4.597|-3.323|2.729|1.759|-1.675|-0.713|-5.674|-2.994|-1.652|1.081|2.911|2.721|0.25|-0.59|1.459|0.826|-1.758|-0.794|0.021|1.296|-1.341|1.913|-1.725|-2.163|-2.32|2.427|2.636|0.69|-0.716|-0.166|0.187|-0.135|-1.911|-0.626|9.031|-0.384|-1.63|-0.194|-0.78|4.431|-2.034|-5.065|-0.176|6.984|3.109|0.691|2.115|3.806|-1.502|1.513|2.334|-0.608|3.706|0.634|0.13|1.554|1.28|0.942|-0.081|0.841|-1.496|-0.107|-5.546|0.303|4.769|-2.24|1.659|-1.619|1.445|-2.66|1.559|-1.232|-1.64|0.955|-1.021|1.562|1.218|-1.305|-3.303|0.05|2.304|1.897|0.833|1.345|-2.557|0.96|2.255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-2.797|-3.554|4.841|-0.298|1.598|4.701|4.333|-1.976|-0.703|-0.437|-2.029|2.76|-6.403|1.506|-0.139|0.871|3.159|-5.969|0.246|0.522|-1.274|-2.717|1.228|6.181|0.114|-1.289|3.871|-2.69|-0.367|-0.169|2.75|-2.511|-0.085|-1.335|0.728|0.791|-0.338|-1.905|1.258|2.2|-3.315|0.5|-8.648|15.023|0.293|-5.423|0.556|7.993|-2.118|-6.542|-1.516|9.258|-1.285|-0.868|9.128|1.215|1.856|2.778|10.177|7.024|5.408|-0.414|4.911|-0.13|0.699|-0.522|-3.685|-0.913|-0.495|5.396|-1.076|0.563|-2.819|1.886|-6.755|-5.047|6.551|3.82|0|3.117|-3.71|4.304|1.232|2.805|6.557|3.648|-0.249|2.138|-1.8|14.22|-13.871|-0.732|20.969|-2.252|-0.859|9.598|13.776|2.863|-4.017|-0.908|2.505|-1.342|0.212|0.142|1.365|2.807|-3.147|-0.851|-1.191|1.494|-2.968|1.117|0.987|4.109|-1.73|2.362|-1.526|0.438|-1.792|1.014|12.094|0.984|-2.556|-0.635|-10.638|-3.159|17.042|42.009|0.114|-2.125|0.562|4.22|-0.35|-5.623|2.025|-2.629|0.33|3.409|-2.439|-6.722|14.709|-0.355|6.953|6.892|-6.566|-2.463|6.144|9.599|-0.993|0|-5.114|-8.385|1.757|1.918|0|-6.459|-5.75|2.071|-4.084|-2.581|0.541|-2.632|-1.554|-1.329|-4.956|-0.194|3.1|-5.482|6.869|-5.714|0.575|-4.22|1.584|1.131|-0.655|-2.997|-1.078|5.899|-1.776|16.052|-3.151|-1.754|-1.624|-3.431|2.41|-1.678|0.696|-1.949|-0.292|-2.372|0.19|-2.14|4.268|0.097|-0.29|0.389|-4.279|0.28|3.176|0.776|0|-0.77|1.663|-4.753|-4.196|0.992|-1.684|1.439|2.963|-0.369|-2.606|-0.179|-3.63|1.225|12.389|2.314|9.834|1.8|-1.768|1.117|-10.857|3.505|-1.921|6.344|7.02|-0.572|1.157|-9.623|-2.747|9.222|0.111|5.64|-0.351|-1.613|2.118|-0.468|-2.955|-5.478|0.758|-2.634|-0.524|-0.418|4.017|-0.325|2.781|-3.02|5.341|1.617|-4.835|4.478|-5.12|-1.396
08720|10925|/equities/israel-corp|TA125|-1.045|3.22|-4.361|0.236|-3.889|-0.831|7.069|-3.519|0.482|0.617|-6.886|-4.36|-1.598|-1.497|1.901|0.429|3.984|-0.202|2.063|2.814|1.946|5.011|0.106|0.748|0.199|2.606|-2.286|1.605|-4.024|-1.749|0.31|-3.142|0.143|-2.604|4.088|1.74|-5.108|0.253|0.536|-3.01|4.789|-3.767|5.764|7.078|3.543|0.602|-4.744|5.738|5.573|-3.037|-1.504|6.495|-2.939|-3|2.271|-2.415|-1.595|-5.752|0.54|-4.731|-2.199|2.414|3.189|1.308|6.522|-6.31|-2.354|3.733|9.15|-2.644|-9.848|5.286|-8.863|3.385|1.151|5.688|-9.663|-2.667|-6.031|-1.034|14.092|10.166|-2.471|-1.452|-5.752|-2.103|6.913|15.59|-7.931|-0.829|-6.758|0.625|0.137|5.238|-9.205|-2.917|-2.607|1.541|-8.108|-6.902|-1.927|-1.618|-2.392|-12.17|1.214|0.141|-0.16|3.423|6.885|-8.806|-13.389|-1.467|-1.362|0.342|-7.431|-1.017|1.509|-5.338|1.141|-2.376|3.615|-1.813|-1.561|-0.957|-2.161|0.362|0.217|-4.828|2.546|0.641|-1.334|0.993|-2.49|-3.6|4.167|3.152|0.072|-2.311|4.006|1.328|1.88|1.449|-4.376|7.445|-9.504|0|1.439|1.483|-28.995|-3.453|2.043|1.767|0.733|-2.601|1.817|2.611|0.914|-3.125|-1.082|-2.901|-2.345|-4.968|3.608|5.266|0.101|-2.036|1.461|-2.648|0.344|0.247|-0.54|-1.878|9.201|-2.361|1.564|-6.848|3.053|-1.818|0.643|-3.207|0|6.202|0.408|0.205|-1.561|1.327|0.41|-2.155|0.962|-0.704|3.002|4.376|1.092|0|-1.77|5.014|-6.431|-3.706|9.202|-2.802|-1.277|4.155|-4.497|0.532|3.81|-2.372|1.255|-0.651|3.654|2.832|-3.942|-4.91|-2.371|7.778|0.056|11.739|5.574|-0.91|-8.935|-2.312|0.29|5.828|-22.639|-0.047|-2.362|-2.835|1.461|2.528|-11.185|1.306|3.986|3.584|1.473|-2.819|-3.497|-2.566|1.063|-3.21|-8.989|-3.261|-0.541|0.909|6.014|-2.774|-1.912|3.148|1.658|2.449|-1.822|0.821|0.235|3.529
08721|11020|/equities/land-dev|TA125|4.509|-2.205|-1.09|1.515|0.527|5.564|-0.247|3.051|6.461|-3.619|-4.246|4.913|-11.379|8.163|-5.321|1.785|1.536|0.525|-1.461|2.655|-1.629|-3.955|-3.777|4.141|-3.151|7.415|3.801|1.887|1.152|-6.494|10.136|-0.807|6.176|-1.547|1.246|-1.851|6.313|-3.095|-0.856|1.595|3.025|12.71|7.075|7.614|-4.493|0.186|-0.554|0.51|-1.192|1.63|2.58|-1.645|-3.971|-0.494|1.597|2.239|2.535|-0.994|0.811|1.65|-4.804|-4.161|2.682|-0.946|3.785|-3.647|-0.359|17.75|0.799|2.065|-4.217|-1.639|1.192|-0.567|-3.481|-1.082|-9.925|-0.221|0|-1.18|11.877|2.3|2.354|4.997|3.389|-1.316|2.242|2.352|-7.09|9.26|7.581|-2.979|8.581|-5.959|0.94|2.046|-0.255|-3.567|0.681|-2.121|2.676|2.161|-0.945|1.018|-1.934|-3.55|3.423|-5.136|4.697|-2.236|-2.59|1.191|-1.177|3.095|-8.597|1.635|4.353|5.525|1.769|3.06|5.422|-0.614|-0.745|1.862|-2.159|-3.453|-1.854|1.427|6.492|-1.025|-7.405|-5.048|-0.597|-1.471|-7.361|7.064|1.662|7.052|1.614|2.379|2.507|8.529|5.345|-1.45|1.002|-3.783|3.454|5.506|-13.394|-5.812|-7.23|-3.03|1.203|2.908|6.386|-1.171|-1.977|0.192|-2.614|-4.742|0.238|-1.866|-0.867|0|-0.916|4.239|-1.005|1.561|1.462|-1.5|-0.18|-0.713|3.827|-1.22|-2.786|2.553|-1.615|2.388|-1.686|-0.42|-0.418|8.837|-4.112|-5.254|-0.236|-2.638|-2.187|7.669|-0.838|1.767|-2.496|0.358|8.194|-1.525|-0.443|1.411|-6.366|4.915|5.941|0.74|6.29|2.266|8.658|-3.303|-5.993|0.072|0.072|-3.892|-1.303|7.522|-2.656|-0.783|3.846|13.518|0.932|0|2.431|3.597|-4.467|-1.439|-1.337|1.183|4.505|-1.906|1.228|6.244|1.131|-5.352|-4.024|-2.667|3.004|-0.767|-7.12|-1.018|-1.084|-3.296|-1.038|-5.267|3.79|-3.787|-1.655|1.116|2.502|2.266|0.367|4.685|2.762|-5.022|-1.55|-5.706|2.57|0.358
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|2.355|-0.426|-2.292|-1.031|-1.222|-2.964|4.33|-3.386|-0.594|-0.98|-1.544|0.193|-3.545|0.375|-1.111|-1.099|-0.727|4.762|-1.869|1.518|-7.544|-21.918|-0.137|1.953|-0.139|4.36|0.585|4.268|-0.606|-2.511|6.782|-0.782|0.63|-0.314|-0.624|2.396|-1.106|-0.472|0.474|-0.939|0.314|-1.24|0|-2.273|1.227|-2.541|1.057|-1.341|-1.324|0.592|1.502|0.452|-3.493|1.029|-0.293|-0.292|-0.146|-0.581|-0.577|-4.677|2.25|-4.049|3.203|0.985|2.746|1.17|0.588|1.644|1.826|0.152|-2.09|4.361|-0.311|0.94|-4.918|5.008|-1.389|1.408|0.472|-2.003|1.884|1.757|-2.795|-0.155|-0.309|2.536|-2.623|3.349|0.481|0.322|99.104|-3.461|4.522|-2.947|-3.04|-2.083|0.599|-1.183|0.118|-2.709|0.405|-2.096|2.915|-4.722|5.14|-3.167|2.079|0.991|0.764|0.591|-2.083|-1.257|-2.778|-2.703|-5.225|0.722|-1.122|-0.254|0.769|-0.409|1.873|-1.335|-2.6|-3.007|1.327|0.643|2.38|2.067|0.781|1.319|2.877|-0.701|0.542|-1.862|4.444|2.975|-0.795|4.137|1.196|1.211|-2.133|6.164|0.315|-6.324|-1.341|-1.55|0.115|3.081|-4.901|-7.456|-0.725|-0.923|1.036|-1.531|1.66|0.156|1.316|-2.813|-2.005|-0.25|0.908|0.101|0.101|2.753|-1.181|2.257|3.645|-2.234|-0.424|-1.255|-0.313|-1.388|3.568|-2.187|0.261|-0.88|0|-0.923|1.828|0.367|0.686|0.371|2.497|0.766|147.027|-1.596|-0.133|-0.397|5.734|-1.379|2.691|0.284|0.86|0|0.287|1.163|0|-1.433|-0.143|0.576|-2.113|0.567|-0.423|-3.142|2.665|5.162|0|-1.453|-0.434|1.767|0|-2.443|7.907|-2.861|1.685|2.835|2.419|-0.322|-4.308|2.524|-0.314|-2.003|3.344|1.618|1.311|-0.164|-1.452|-1.899|1.282|0.645|0.977|-0.325|-2.839|-1.246|0.627|0.472|2.254|-3.421|-0.31|-3.008|0.151|6.41|-1.577|0.955|1.948|-1.911|-0.317|3.279|-3.785|-3.058|2.188|0.946
08724|11883|/equities/isras|TA125|-1.926|0.598|-1.345|-0.726|1.571|-2.325|0.467|3.181|1.517|3.154|1.459|1.061|-2.399|0.355|-1.914|-2.378|1.129|-1.784|2.673|-1.703|-1.344|-3.093|-0.83|2.288|-0.772|0.023|1.449|1.789|0.952|1.562|-1.754|-2.098|3.123|0.123|4.154|3.613|1.73|0|-3.846|6.357|-4.739|3.601|2.488|-1.079|0.222|-1.93|-3.388|2.393|4.261|0.394|2.747|-3.516|-2.157|0.466|-0.383|-3.2|2.996|0.027|0.548|4.405|-2.537|-3.393|1.782|-1.698|1.979|1.62|0.505|2.356|3.202|-0.648|2.754|1.662|-2.782|3.981|4.113|2.015|0.099|-0.526|-0.621|1.258|1.104|0.776|-1.821|-1.948|10.039|1.967|-0.109|-1.611|2.911|5.933|-2.918|-1.969|1.432|-2.211|-4.504|0.531|0.498|-2.664|-3.538|0.672|-1.13|4.696|-4.167|-0.332|3.259|7.366|0.258|-2.45|5.351|0|-5.216|0.072|0.289|1.801|-5.258|-0.623|0.662|4.4|-1.504|-0.428|1.154|-1.667|-0.424|-1.974|0.803|0.175|0.669|4.18|2.945|1.455|-1.62|-5.887|3.638|8.406|5.952|5.476|4.66|-0.556|6.149|3.724|-0.457|2.18|-0.925|4.178|-3.414|-0.103|0.052|-2.96|1.425|-0.707|-0.503|1.635|0.41|4.392|-4.305|-1.265|6.122|-1.897|0.957|-1.209|-0.523|-0.572|-3.073|0|2.743|7.333|0.559|0.562|-1.111|-1.586|0.384|-0.817|0.823|-0.437|-1.081|-2.116|3.789|-1.833|1.755|-2.304|-0.85|5.79|-2.414|-5.593|-0.72|-0.664|1.084|-1.625|0.923|1.351|-2.827|0.202|-1.199|19.892|6.306|-2.484|-2.306|0.488|-1.145|4.735|-0.503|-1.057|-4.112|0|-0.297|-1|-3.189|3.294|1.13|-3.001|1.523|11.569|3.03|-1|0.067|0|2.112|0.893|-2.806|5.646|-0.071|2.679|-1.568|-1.475|0.282|3.953|-4.208|-0.28|3.249|-6.229|-1.533|3.093|2.034|2.886|6.615|9.428|1.106|0|1.293|2.383|3.376|-0.994|2.216|-1.991|0.913|-0.545|0.273|1.012|-1.182|-1.168|-1.155|3.303
08725|945143|/equities/kenon-holdings?cid=945143|TA125|0.807|-1.031|0.856|0.845|2.906|-4.773|2.012|1.458|15.905|0.903|1.528|2.164|-6.716|3.579|4.87|0.851|-2.67|2.787|-0.739|3.181|-2.32|-0.021|0.32|7.578|-3.863|-0.723|1.876|5.314|0.782|-5.825|6.92|-5.459|-2.572|1.066|1.169|5.65|4.412|6.158|-14.684|-9.102|7.882|9.498|-2.492|-5.926|6.979|3.35|2.532|15.356|-7.068|1.334|-1.078|-1.04|-3.919|-2.861|-4.036|-2.15|-0.465|3.64|14.015|-1.302|-4.876|-13.269|-3.561|1.113|1.081|1.682|-0.112|8.008|4.872|-1.079|-4.575|7.437|-0.308|6.941|1.589|3.909|-9.702|0.447|16.244|12.427|3.665|-6.644|1.109|1.917|-1.384|-1.725|-1.952|-4.859|-3.206|-41.938|-7.294|-4.735|-0.585|-0.139|-3.516|-5.671|2.12|-2.15|3.862|-6.233|-4.651|-6.192|-3.241|-5.31|-2.596|-2.268|-3.755|-1.566|7.266|-3.396|-6.69|-5.333|5.3|5.032|-8.624|-1.965|-1.592|3.795|-6.483|1.943|0.126|2.848|0.117|1.916|-27.455|3.501|0.42|-5.021|3.962|-0.101|-4.831|-1.554|6.162|0.1|2.173|5.859|2.454|-2.645|-0.484|3.676|2.821|2.555|7.702|-5.146|3.832|-4.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|5.213|-1.586|5.408|-3.602|-1.494|-3.514|-1.07|7.471|1.655|5.572|0.579|-0.175|-0.421|-4.888|-0.486|-2.927|-2.126|4.139|5.439|-1.657|-5.65|2.609|-3.721|-2.005|-8.124|-0.913|0.584|1.871|-1.918|0.503|6.233|-3.688|0.344|3.106|3.775|0.742|1.411|5.248|-4.265|5.5|0.806|3.636|-4.127|0.402|1.511|1.471|-0.474|-0.95|-0.659|11.655|0.627|-0.375|-0.856|-0.258|-0.736|0.291|1.44|-1.166|3.228|0.523|-0.521|8.036|-0.162|-2.352|6.737|-0.389|0.455|2.576|2.63|1.052|-0.715|3.06|-0.619|-0.351|1.538|5.819|-1.922|2.175|-1.356|-1.251|0.846|0.552|2.274|-2.76|-0.281|2.799|1.435|1.297|-1.826|7.506|-1.957|-3.722|3.381|-1.083|-2.515|1.995|1.74|-2.282|-2.096|0.123|-0.246|5.198|1.914|-0.98|-0.342|-1.302|-0.241|-1.141|4.975|-2.229|-3.607|-1.892|-1.141|-1.128|-6.797|1.494|5.714|3.502|1.501|0.604|0.048|0.319|-3.122|-0.645|-1.868|-1.994|4.571|-4.498|3.479|-0.244|3.612|1.262|-1.448|-1.351|0.078|-1.651|-0.456|1.123|-1.842|-1.223|3.409|8.158|1.301|4.375|2.477|-3.422|-1.462|-4.548|-0.278|-2.677|1.357|-1.511|-2.754|-1.328|6.417|0.506|-1.082|-2.01|-2.409|-2.953|3.282|-1.943|-0.182|-4.486|-2.881|4.555|3.263|1.307|-3.515|0.447|-0.208|-0.679|0.311|-2.216|2.708|-1.869|-0.364|-1.42|-2.215|2.398|-1.694|3.962|-2.168|-3.465|3.887|-4.562|-0.885|-0.918|1.091|0.205|-0.137|2.821|2.371|2.353|1.888|-0.758|-0.753|-0.324|0.088|-0.861|0.322|2.399|5.773|-6.937|-0.412|1.583|-1.428|-0.029|10.504|-1.094|0.404|1.276|4.263|-1.544|0.795|0.664|-1.195|-0.352|1.085|4.37|3.026|6.092|4.191|-1.606|1.837|1.164|1.387|-0.371|-1.504|-3.755|0.314|2.267|2.594|0.393|-0.82|0.827|0.062|0.918|-1.359|1.589|-0.994|3.515|-2.405|-4.59|4.157|0.438|-0.208|-2.041|3.158|-1.145|-0.559|-1.908
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.47|-1.593|2.045|1.06|0.64|1.133|2.488|-1.039|-2.662|0.697|0.054|10.427|-4.091|1.793|-2.04|-1.562|5.471|0.177|0.118|-0.703|-0.524|0.586|0.353|1.735|-0.89|-1.346|0.826|0.833|4.475|1.004|-0.438|-3.846|0.301|0.424|2.545|1.64|-1.979|1.762|2.781|-3.375|2.498|-2.681|0.881|0.252|-0.502|2.049|-0.825|1.351|-0.129|1.5|0.657|5.325|-1.162|-2.402|3.237|0.207|1.684|-2.397|2.817|-2.939|3.028|0|-0.491|0.493|3.273|0.365|-2.352|2.935|5.659|-4.656|-5.119|2.222|2.198|-0.943|0.584|0.293|-2.079|2.423|-1.017|-2.411|2.77|4.893|-3.039|0.372|-1.466|4.281|1.004|-1.596|2.813|2.894|-3.79|-0.462|-0.154|-3.343|-0.957|0.667|1.733|-2.426|-0.73|-0.94|-0.718|-4.654|2.168|-3.313|0.749|-0.204|-1.076|-2.364|4.387|-0.883|-2.838|-1.751|3.282|2.401|-6.718|-4.404|-1.447|0.974|1.046|-0.307|2.129|-0.125|-2.5|2.757|1.077|5.407|-0.991|-2.888|3.867|0.334|-0.532|-0.199|2.589|-1.543|0|4.632|4.702|0.443|-1.954|-0.145|2.065|5.28|0.625|-2.513|-1.278|-0.598|0.981|-1.487|2.75|1.081|-4.145|2.116|-3.712|3.076|1.215|-1.274|-0.892|-4.876|-2.816|-0.682|0.964|-2.616|1.984|3.688|-0.494|1.577|2.198|-1.087|2.147|0|0.521|-1.176|1.72|-0.521|0.299|-2.261|2.237|-3.456|1.165|-0.579|1.544|1.04|-0.37|-0.442|-0.877|-0.581|-0.145|0.952|0.515|0.592|1.123|0.376|1.992|-3.19|2.901|-2.53|-0.444|-3.295|0.432|-0.358|-2.037|3.114|0.363|-3.506|-0.488|2.872|3.878|0.075|-0.446|1.203|1.527|-0.38|0.766|0.153|2.276|2.908|4.297|-0.336|-1.489|1.172|-1.888|1.415|-0.497|-2.109|0.653|2.51|-1.24|-3.2|-0.951|-2.095|-0.309|1.332|0|-0.7|-0.233|3.62|1.718|-3.931|0.315|-1.092|0.945|-1.167|-1.533|-1.435|0.151|1.07|0.307|5.502|-3.888|0.312|-3.536|2.074
08728|11910|/equities/levinstein-prop|TA125|2.969|4.383|6.118|-0.354|0.969|-1.105|2.415|13.035|3.205|3.424|3.059|4.266|-3.146|-1.659|-4.571|-0.107|4.474|-2.551|-3.71|-0.017|1.27|-1.151|-0.469|-0.621|-7.438|6.258|3.33|1.748|1.723|0.841|3.542|-3.473|-1.566|-0.501|3.618|6.27|1.725|2.91|-0.35|1.524|-4.487|-3.928|-0.911|2.611|7.362|3.552|0.391|0.24|0.109|2.804|2.084|-3.428|-1.93|0.37|0.109|3.472|0.818|0.182|2.259|0.94|0.806|-0.939|2.973|-1.029|5.984|1.128|-1.985|5.32|0.479|2.985|-1.457|4.425|0.481|1.466|-2.247|1.598|-5.297|-0.671|-1.974|1.198|-0.266|4.38|-2.907|6.143|-0.512|1.005|0.144|7.147|-4.135|9.402|-1.777|-3.492|2.063|-4.905|-1.03|-1.364|0.584|1.421|3.461|-1.538|1.811|-1.063|3.587|-1.212|3.474|-1.52|1.283|-1.641|3.124|-0.903|0.454|-0.129|-1.561|5.157|-6.012|-0.501|0.314|-0.063|-5.658|-0.677|5.888|-1.322|-1.929|0.333|0|-0.181|-6.176|-0.703|1.63|2.43|0.353|-2.993|-0.764|-1.091|3.146|1.345|0.855|-3.584|1.648|3.038|4.743|2.856|-2.625|3.193|4.552|-5.541|-1.289|0.952|2.073|-0.676|-4.633|0.277|-0.337|-0.092|-0.366|-1.057|-0.271|2.532|2.957|-1.534|-0.436|1.519|3.437|2.345|0.437|2.837|4.786|-0.505|-1.422|0.789|-2.105|-1.724|1.754|1.604|-4.168|-0.136|0.034|-1.18|0.169|-0.034|-2.277|-1.751|0.587|-0.68|3.452|-0.034|0.709|2.561|-0.619|-3.677|0.869|-0.795|0.567|-2.312|0|0|0|0|0.656|7.581|-2.877|0|0|0|1.389|4.727|0|0.917|2.637|0|0|-0.562|0|0|1.175|1.5|0.154|-0.269|0|0|0|-1.774|1.923|2.97|0|1|0|-0.398|-0.119|-1.989|1.585|2.978|-1.96|0|0|0.12|0|-0.716|4.444|-0.083|-0.124|0|-1.025|0|0|-0.49|2.126|4.304|0|0|-0.777|0
08729|24045|/equities/liveperson?cid=24045|TA125|-12.799|-2.009|0.727|-0.391|8.447|-2.18|1.517|1.606|-1.331|0.874|1.142|1.554|-1.467|4.297|8.046|0.049|5.979|-1.02|-5.268|5.454|-0.809|16.834|-2.98|4.179|-1.413|28.907|1.815|-1.221|5.43|2.897|-3.936|5.761|-5.259|1.95|-10.538|6.667|-1.639|4.92|-3.251|-11.385|-1.553|4.296|-0.456|-1.485|-1.396|-4.951|0.849|0.327|-6.002|-2.05|8.399|-2.548|-5.193|2.921|1.322|-1.915|2.436|0.095|9.085|-5.792|4.134|1.618|0.833|0.911|10.663|3.16|-12.096|-1.66|4.669|14.268|-8.061|1.037|-4.512|-0.547|7.364|6.999|5.389|1.252|-4.689|1.823|-4.438|8.068|0.36|3.927|1.374|1.883|3.395|9.633|2.067|14.965|-28.48|-3.97|-4.987|2.535|-10.74|-2.977|-3.45|-2.179|4.327|-9.281|3.906|0.104|-1.868|2.328|-4.322|-4.508|0.639|2.254|6.544|-7.887|-0.288|-11.862|2.87|1.173|-2.011|-1.639|0.511|-2.086|-3.697|-3.415|6.036|-2.305|-3.542|-3.901|6.736|-1.618|-0.104|12.029|4.997|-10.923|0.109|-5.77|-1.796|0.893|1.503|-8.292|-5.712|1.133|-2.711|-1.584|5.227|15.899|-9.003|-1.166|-0.095|-4.948|-11.409|-9.476|1.303|-2.68|4.831|0.774|0.895|5.061|-7.477|19.456|-14.564|3.581|-0.545|8.739|3.436|-1.466|-1.904|-0.232|0.084|3.408|1.711|3.021|-1.577|10.231|17.303|4.792|-2.238|-6.839|5.515|7.88|-1.527|0.187|-6.917|1.117|1.947|2.08|-4.969|-8.313|2.878|0.496|-15.972|3.103|-3.965|9.568|-14.181|-0.834|4.746|3.619|-8.394|-2.769|-4.536|-2.855|0.52|1.209|0.078|17.434|10.928|-7.259|-0.98|3.879|2.307|4.7|17.624|-2.675|0.87|1.122|-0.752|-5.462|4.117|2.272|-4.402|-1.117|0.287|-3.706|-1.899|-2.409|6.155|-4.688|4.83|6.077|4.125|0.155|-1.076|-1.929|-4.792|1.456|10.735|-11.548|-21.631|-1.756|-5.203|-0.208|0.669|-2.487|-5.162|-0.039|-3.865|-1.752|8.518|5.651|-8.938|6.322|-1.339|-4.615|2.864|-0.059
08730|11037|/equities/magic-sftware|TA125|0.161|0.064|-1.206|1.515|1.306|0.923|2.051|5.349|1.401|-0.536|-2.372|-1.613|-0.546|2.663|-2.427|0.862|2.728|1.583|-1.698|1.691|-0.714|-1.582|-4.241|1.607|0.137|6.96|-3.873|0.888|-0.142|-2.793|2.691|-0.773|-0.905|0.174|-1.748|3.475|-3.159|6.511|2.167|3.4|-1.97|-2.511|0.482|2.355|-1.607|-1.654|-2.157|-0.108|0.469|0.617|0.218|-2.449|-1.881|1.485|5.363|-0.959|1.157|2.251|2.744|-12.095|1.185|-3.174|1.543|-0.274|2.201|0.351|5.669|0.26|0.937|5.707|-3.886|2.901|-3.481|0.266|1.151|-0.799|3.384|-0.626|1.832|-0.357|2.439|0.204|-4.214|-4.366|0.828|-1.919|-0.184|3.864|6.607|19.377|-5.127|-2.609|3.395|-2.095|0.412|0.092|0.831|3.141|-0.095|0.863|-2.021|-3.754|-3.87|8.083|0.71|-3.162|1.159|-4.261|6.173|-0.655|-1.203|-5.092|-0.741|-2.299|-8.421|-2.471|7.92|0.412|0.664|-0.248|-0.821|-2.129|-1.814|4.233|-1.657|-4.331|2.052|0.277|1.977|-2.518|1.966|-2.769|-1.612|-0.42|1.71|0.862|-1.506|-0.918|-6.942|2.556|2.278|8.115|-1.745|14.227|-5.279|0|-2.755|3.903|-6.791|-4.183|1.534|-5.183|-2.473|2.23|2.32|0.114|2.779|0.511|5.041|-5.21|0.829|1.646|-2.733|-5.949|-0.693|5.828|3.931|1.714|4.923|-4.847|-4.214|3.639|-0.322|-4.023|3.94|-3.455|-2.682|-1.01|-3.709|0.58|3.408|-2.448|-2.389|-4.431|1.981|-2.442|-3.627|10.509|-4.813|0.034|-4.499|-8.504|11.941|1.641|6.713|-1.686|-5.524|0.136|13.828|5.458|-1.721|2.503|2.395|-2.857|4.3|0.043|0.385|0.95|4.937|-1.867|-0.574|0.355|-6.042|-0.867|2.715|1.814|-3.26|0.209|4.416|3.018|5.263|-7.337|3.785|-0.091|4.424|6.755|0.562|-4.395|5.404|0.051|-0.918|0.771|0.517|1.789|-4.95|2.041|1.449|3.26|2.577|-5.247|1.05|2.973|-3.243|9.07|-1.572|0.338|-0.838|4.862|-1.329|-1.481|-2.607|0.446
08731|11038|/equities/malam-team|TA125|-2.048|1.021|2.779|0.256|-1.677|2.551|3.286|-1.025|-0.698|-1.968|-0.029|-5.878|-2.333|3.108|-2.426|-3.951|1.439|1.832|3.409|5.751|-5.744|-1.723|-4.117|-0.506|-6.124|0.453|-1.549|9.455|-2.481|-1.505|3.026|-6.646|-2.993|2.309|2.536|3.942|0.606|4.184|0|0.026|0.876|-0.973|-2.237|5.966|2.8|0.196|-1|0|-0.332|7.596|2.504|1.456|-3.092|-3.028|0.911|-1.476|-1.763|-1.236|1.222|2.001|4.515|8.126|6.009|0.384|1.558|-0.247|0.212|-0.912|-0.835|3.903|-1.39|1.667|-0.289|3.168|3.192|0.309|1.927|0.793|1.57|1.97|6.842|4.252|5.499|1.073|3.065|12.113|-1.934|3.37|-89.772|3.632|-2.824|1.918|-2.399|-3.989|-0.725|-1.753|2.126|-5.898|-1.094|1.749|14.921|4.254|3.414|-0.197|-0.261|-0.065|-0.906|-0.065|0|0.586|-0.065|-1.599|0.45|2.368|-8.982|-3.746|2.967|7.257|5.934|-1.788|3.425|0|0|0|-0.341|-5.606|-1.272|10.084|9.931|7.801|-2.666|-6.141|0.534|2.181|1.422|5.588|9.199|18.883|0|2.611|-6.24|0|1.053|1.931|1.304|3.371|-2.004|7.226|-0.059|-0.294|3.193|6.449|5.797|4.486|0|0|-4.11|0.857|-0.849|0|1.389|-2.755|-1.293|-0.067|0.08|-7.601|-7.488|0|-0.499|0|0|0|-1.957|-2.026|3.146|8.01|-7.871|-4.352|0|-2.847|0|-1.786|0|1.261|1.874|-0.231|-2.369|5.222|3.564|3.985|3.649|2.103|7.168|2.112|6.858|3.961|-0.045|-0.991|9.032|0.194|-7.876|-3.157|0|-0.302|7.047|0.76|0|0|-1.286|-1.015|0|-1.227|4.145|-0.093|10.933|0.626|-1.27|-1.204|-0.304|0|0|6.651|-3.681|0.174|3.604|-0.09|0|0|0|0.09|3.16|-6.092|-2.882|0.119|0.718|18.182|5.973|-1.663|8.004|-0.045|3.627|-3.5|-5.315|0|0|0.022|0|1.73|-0.653|-1.437|7.071|4.939
08732|10938|/equities/matrix|TA125|2.653|0.972|0.184|1.279|0.996|-3.204|1.561|4.333|-0.33|-1.464|0.054|6.963|-4.515|-4.066|2.255|-3.766|2.383|4.359|-3.27|0|5.114|-8.094|-2.42|12.464|-3.056|6.635|-1.142|6.552|-2.435|2.019|-5.738|0.797|3.957|1.526|1.937|-1.254|2.276|3.863|-3.719|6.742|1.072|-2.954|-2.424|-0.683|0.098|5.678|-4.156|1.541|0.573|4.212|3.713|5.048|-5.732|0.653|0.915|-0.655|1.739|-1.026|1.261|-3.886|4.159|-3.511|4.336|-0.816|0.074|1.698|3.033|-0.58|1.371|3.993|-0.527|2.535|-7.068|-0.918|2.591|1.232|-3.194|0.658|0.859|0.708|2.417|3.116|0.083|-0.866|-2.256|6.845|0.868|3.552|-1.287|9.157|-6.182|-1.212|5.395|-1.721|-5.286|0.177|4.136|-3.844|2.306|1.889|-0.868|-0.409|-5.622|-2.51|0.505|0.677|-0.923|-5.397|9.28|-1.747|-1.345|-5.068|8.157|-1.572|-3.525|0.743|10.644|1.861|0.093|2.826|-0.949|0|0.381|-0.521|1.637|-6.861|2.86|-0.959|1.437|6.885|-3.674|0.239|0.048|2.001|2.604|1.063|-5.319|5.139|4.364|-2.462|1.457|1.747|4.654|1.291|4.455|-1.216|-0.346|-0.858|0.402|1.813|-1.668|-0.799|-1.793|-4.392|-0.955|-0.528|-3.218|-1.111|0.763|-1.652|-0.1|0.05|-0.547|1.721|-0.704|2.051|0.103|0.257|3.406|-0.897|-5.058|-0.25|3.09|-4.241|-1.121|-0.678|1.077|-4.977|-1.195|0.462|0.417|3.453|-0.714|-1.961|1.758|1.691|-1.146|2.647|-0.585|3.271|-3.45|1.63|4.381|2.375|0.852|1.513|-2.167|3.162|2.86|-0.944|-0.387|0.389|0.671|-3.142|-1.125|-1.165|-1.099|0.526|2.151|-2.516|0.846|-2.424|0.31|-3.926|3.021|0.411|3.128|-0.212|1.668|-1.275|2.226|-0.271|3.012|-3.029|1.986|1.059|-1.537|2.996|-0.113|-5.294|-0.479|2.959|5.613|-2.318|-1.503|3.635|1.821|1.551|-0.593|0.837|-2.45|1.842|-0.883|-1.164|-0.98|-1.588|2.025|1.947|-0.703|-0.756|2.198|-3.498
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|1.762|-3.404|-4.249|3.807|0.06|-3.331|1.845|5.994|2.589|3.138|15.855|3.44|0|-2.496|-4.896|-1.534|-0.725|0.878|1.109|-0.148|-1.884|-7.258|-3.439|3.631|-2.81|-2.049|2.225|3.104|-2.864|-1.961|10.42|-1.598|1.145|1.158|-0.474|1.654|0.485|3.142|-1.129|2.238|1.021|-1.296|-9.922|4.33|1.65|1.113|-1.101|1.892|5.781|6.221|-2.533|1.243|-6.604|0.511|1.33|1.121|1.672|0.228|-2.956|4.398|2.776|5.7|-4.865|-5.215|-0.151|3.922|1.918|3.304|5.672|0.526|-1.893|0.259|3.482|-2.524|4.264|3.572|-1.845|3.238|-0.285|-1.034|5.139|1.514|2.721|6.077|1.339|-1.247|0.088|2.239|-0.687|4.279|-4.282|-3.101|3.404|-5.216|-3.734|-2.206|2.092|0.749|-4.291|-4.303|7.411|-2.143|-1.261|1.971|1.935|-4.811|-1.419|-3.208|4.005|-5.663|-1.677|4.139|-0.365|-0.999|0.181|8.694|-0.197|2.069|-1.055|-1.664|-0.389|1.285|-0.69|-2.859|-0.754|3.321|-0.581|-3.832|2.491|1.956|-1.453|3.988|-1.844|-2.403|8.238|0.834|-1.449|4.133|-2.589|6.334|1.95|5.88|2.372|0.544|-1.469|-5.411|7.005|-0.193|-1.836|-0.704|-3.059|1.372|7.777|6.798|0.558|0.359|-3.344|-1.476|0.771|-0.806|2.164|-3.294|0.325|-0.939|-2.46|2.043|4.231|1.069|-1.168|-1.1|1.991|3.408|-0.203|-1.819|-1.8|-0.445|-4.838|2.493|0.231|4.173|-1.587|2.57|-3.113|0.64|-1.387|0|-1.06|-3.765|0.131|4.102|-1.609|-0.89|1.689|-0.27|1.951|9.197|-2.998|0.146|-1.295|-3.485|8.138|1.493|3.485|-4.546|-0.821|2.385|7.351|3.446|-2.949|-2.818|2.612|-4.578|3.438|-6.617|3.446|2.439|1.631|1.607|3.357|0.361|0.017|1.838|4.424|-4.253|10.439|5.917|-1.033|-5.731|-0.076|-0.229|1.078|7.892|5.039|1.776|-0.946|-1.559|5.457|0.922|-1.116|1.013|-0.435|-2.131|0.247|0.474|0.34|1.542|-3.935|11.624|-0.32|6.414|-4.762|-6.153
08735|102938|/equities/mediteranean-ltd|TA125|1.265|-1.359|-1.217|0.787|0.921|1.827|0.848|2.592|0.084|1.357|-0.051|0.666|0.446|1.356|0.507|-3.652|0.831|-1.488|-0.714|-4.471|4.042|-1.607|-1.77|3.944|-4.329|0.43|1.75|2.832|3.056|1.058|3.857|-2.598|0.6|-1.99|-1.735|1.801|1.067|0.386|1.934|1.269|0.952|-3.19|-2.336|4.108|-2.323|0.584|-0.3|3.773|1.847|-0.704|-2.281|-7.158|-2.746|2.29|-0.05|2.029|-0.492|7.553|8.535|0.02|1.979|5.273|0.728|-0.363|8.097|-0.23|-2.36|2.299|1.897|2.032|-3.215|0.535|0.35|1.685|-1.219|-3.615|1.677|3.397|-5.922|-2.717|1.928|0.939|-2.38|1.868|-0.044|0.988|3.993|7.939|-2.338|4.233|-9.852|-0.803|1.703|-4.756|-3.764|-0.511|-2.832|2.871|3.159|-3.186|0.341|-0.635|-1.686|-1.376|2.591|3.061|-0.475|-1.364|2.872|-1.192|-2.162|1.093|-1.83|6.449|-8.352|2.633|4.697|-1.306|-1.458|0|-1.458|-0.379|-2.823|4.044|2.913|-1.126|-5.02|-0.328|1.057|0.291|-0.393|-4.545|2.304|5.796|1.19|1.182|-0.588|0.967|2.155|2.532|3.502|5.03|-1.065|1.101|2.383|-4.573|2.481|1.89|-6.249|-2.838|-1.422|-3.794|0.265|-0.616|-0.503|-2.329|0.602|2.084|0.841|-3.025|-1.124|-1.36|1.508|-1.814|0.862|0.507|1.72|-2.126|2.238|3.038|1.554|-0.738|-0.379|-1.686|-2.643|1.801|-3.375|-1.953|-1.178|0.881|-0.245|1.959|-0.312|-2.531|-1.476|0.1|-1.824|-3.171|5.509|2.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|1.184|-0.378|-1.028|4.109|0.146|-4.533|0.023|7.418|2.117|-1.458|2.684|4.56|-1.331|3.929|-0.083|-0.221|5.809|-0.378|0.703|-1.014|3.17|-2.507|-2.112|5.51|-4.979|-0.2|0.632|0.202|2.358|0.504|1.503|0.06|-3.26|5.076|-0.608|5.112|1.066|1.541|-0.229|4.764|-0.41|-1.446|3.625|3.016|-0.465|-2.509|-4.142|2.605|5.229|0.362|3.174|-4.562|-5.902|-0.167|1.323|0.375|2.477|-2.017|3.503|-3.418|1.951|3.312|0.725|-3.126|5.562|-0.369|0.222|-0.662|0.891|1.507|5.149|2.103|3.042|-1.639|2.954|1.282|1.036|1.982|0.221|-1.905|6.158|1.256|-0.278|3.705|2.365|0|2.01|1.427|-1.407|4.682|-4.616|2.258|1.829|-0.416|-1.839|0.41|-0.256|0|0.669|0.052|0.674|-0.874|0.309|-0.564|0.206|-0.916|0.46|0.256|0.619|0.937|-1.184|-0.359|-1.015|1.651|-0.155|5.834|1.889|3.806|1.344|-7.713|7.916|3.121|0.241|-4.097|2.484|-1.111|-1.156|-0.916|1.394|-1.768|-1.738|0.168|1.771|-1.464|2.659|-0.46|1.223|-2.443|0|3.651|0.355|7.771|1.618|1.645|-1.363|4.122|-1.003|2.327|-2.794|1.28|-2.304|0.663|1.004|3.106|-4.04|5.08|3.233|3.035|-3.223|-0.57|-1.474|0.07|-0.07|1.064|1.439|8.934|-1.085|-2.642|-1.925|4.729|0.939|-3.91|-0.375|3.168|-6.705|-0.645|1.159|5.991|-2.105|-1.335|2.744|1.469|-0.077|-0.538|1.561|-1.081|2.696|-3|6.383|2.345|-0.417|1.267|1.197|0.171|2.009|-1.378|-2.108|-1.249|-0.083|-3.84|4.167|-0.083|-1.557|-0.408|2.855|3.028|-1.533|2.176|-4.01|-1.156|3.152|-1.757|-2.529|4.966|0.864|5.273|0|-4.181|9.125|0|4.158|0|-1.942|-0.29|6.936|0.104|0.836|6.215|0|-4.047|5.387|5.819|2.184|0|0|-0.121|-0.841|0|0|-2.804|-9.033|8.161|-0.344|3.805|-1.981|0.117|1.061|-8.324|10.911|5.703|0|6.766
08737|10936|/equities/melisron-1|TA125|0.933|1.278|1.067|0.735|3.452|-3.718|3.499|-3.162|-2.424|-1.412|0.382|3.034|-2.144|-2.883|-0.794|-0.106|2.662|0.327|-0.272|1.377|-1.733|-0.054|-2.48|-3.758|-3.053|1.045|1.772|1.023|-1.857|-2.161|1.042|-0.739|6.45|-0.262|-1.291|9.994|1.969|0.582|-0.694|0.116|0.7|-1.153|0.931|4.817|2.181|-0.865|-3.631|2.689|0.122|3.418|-0.126|-0.691|-2.27|-0.184|0.554|-2.11|-0.241|2.213|3.962|-3.929|2.582|-4.682|0.665|-3.216|5.231|0.185|2.141|-0.874|0.755|2.713|2.789|-1.246|0.86|-1.112|-0.714|9.22|-4.922|3.129|-1.236|-1.622|3.86|4.626|0.665|0.745|-2.327|2.003|3.772|2.283|2.172|-0.56|-1.575|1.195|1.867|-5.449|-1.512|6.265|-2.046|3.333|-2.536|-2.773|-0.765|-3.183|-0.074|2.892|-2.739|-3.223|-1.482|-2.343|-0.275|0.832|-3.992|-0.464|2.373|0.545|-0.811|0.612|3.96|3.438|2.015|-2.899|1.77|-2.376|3.657|-6.49|6.622|-3.863|-3.918|-2.676|-0.993|3.709|-1.754|-0.537|0|-7.453|2.093|7.352|5.683|3.346|3.382|1.641|9.029|-2.085|1.352|3.319|5.142|0.647|3.839|-4.14|0.929|-2.002|6.596|-1.716|0.865|-0.288|0.676|-0.385|4.418|-3.019|0.588|-2.203|5.263|1.152|-0.9|2.816|-2.295|4.355|2.242|2.362|-0.716|-0.417|1.311|-0.166|-0.814|-1.825|-0.686|-0.851|1.01|1.593|-1.133|7.516|-3.901|-0.422|-2.394|0.282|-1.855|-0.435|3.165|-1.754|-1.128|1.655|-0.751|-0.925|1.621|0.839|-1.714|1.489|-1.52|-2.158|-1.211|3.336|-0.405|4.113|-4.55|3.448|3.057|-5.43|0.278|-1.079|1.07|-3.34|-0.289|0|0.01|4.899|0.818|1.9|1.718|-3.099|-3.376|6.073|0.61|0.351|4.699|1.665|0.242|7.027|0.678|-2.366|-0.241|-1.426|-1.309|5.222|1.879|0.026|-0.33|-2.808|1.154|-1.394|1.073|-0.155|0.09|-0.706|2.31|0.263|2.495|1.077|-2.174|4.487|0.168|0.126|1.202|0.928
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-2.758|-3.41|-1.522|-0.987|1.103|1.927|4.067|-0.389|-3.066|-1.169|-2.891|5.963|1.499|-5.211|-2.913|1.033|4.308|-0.322|-3.87|1.095|-0.208|-5.833|2.256|3.906|0.999|-0.419|-0.157|2.686|-0.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|-2.756|1.096|-1.44|3.881|2.076|-0.593|5.375|-5.437|-2.781|1.659|-2.082|4.121|-3.472|0.3|-1.05|-2.881|2.406|0.25|2.831|0.235|-0.929|-1.126|-1.871|9.234|-4.783|2.524|-0.478|7.51|-2.361|-0.649|-1.208|-5.935|-1.214|3.854|1.841|3.407|1.243|11.07|2.158|4.292|-0.15|0.09|-3.11|-1.601|-0.114|1.892|0.321|-1.097|0.668|-16.181|0.145|3.262|-4.268|3.775|3.254|3.593|1.846|-1.247|6.252|-6.955|5.857|-0.1|2.678|-1.787|-0.736|-2.671|-2.663|3.005|4.15|-1.672|-3.017|2.052|-3.111|-2.896|6.572|-1.536|-3.348|-2.163|-1.402|0.582|4.283|3.301|-3.841|-4.11|5.491|-0.16|-2.714|0.376|1.429|9.416|-1.64|-2.726|-5.26|1.47|-3.007|-3.413|2.391|-1.062|2.328|-4.42|4.918|-5.165|-0.878|2.797|-1.714|-1.714|-0.491|-2.728|3.764|-0.695|-3.845|-3.522|2.114|-1.487|-4.936|-3.45|3.921|-2.465|0.025|0.126|6.465|1.415|-2.078|-1.651|6.323|0.985|0.424|-6.324|1.016|-1.527|-0.965|-1.134|-2.045|5.011|3.201|-2.844|-1.621|-3.141|0.051|1.78|6.161|2.815|3.89|-1.271|6.064|-1.716|0.09|-1.863|-5.027|-5.393|-2.89|-0.717|-1.364|1.879|0.465|-3.71|-0.545|-2.933|-1.164|-1.659|2.564|-1.927|1.334|0.816|0.823|2.252|-0.859|-0.342|-0.438|-0.821|0.072|-0.024|1.074|-2.361|0.672|1.61|0|-1.961|-0.405|1.794|-0.121|0.683|-1.157|-1.19|-2.098|0.704|-0.838|1.082|-1.163|0.514|0.399|4.232|2.123|0.15|-1.113|-1.631|-3.658|-2.403|0.924|1.216|0.754|0.473|6.314|-2.978|-1.821|-4.442|-1.244|4.416|4.08|-0.659|0.269|-1.944|0.024|-0.762|1.181|7.378|-4.215|0.951|-0.374|-3.163|-3.586|3.369|5.833|-4.686|6.242|4.361|2.004|-11.214|4.51|-7.145|1.954|6.911|-0.513|0.724|2.489|-0.944|2.034|-1.684|-1.299|-1.383|1.009|5.313|0.218|1.356|0.473|-0.773|1.741|8.3|-3.746|-1.186|0.145|1.919
08740|10934|/equities/migdal-insurance|TA125|-1.019|2.999|2.066|3.649|2.66|-0.406|4.021|-1.414|2.239|-4|1.829|1.462|-3.604|1.737|-1.52|-1.26|0.756|-0.751|1.913|0.082|-5.235|0.995|0.341|5.485|-4.168|5.489|0.028|5.124|-1.85|-2.398|1.286|-8.401|0.026|-3.046|3.684|3.825|1.189|7.329|0.717|5.786|-0.158|3.529|-1.418|-1.46|-0.694|4|5.245|2.439|1.434|-1.968|5.999|5.131|-0.7|1.983|1.612|1.514|0.205|-0.164|4.76|-2.712|3.766|-1.911|0.813|-2.626|3.183|0.302|-1.904|9.297|0.605|-2.229|-6.468|2.218|-7.224|-0.362|-0.12|-1.969|-2.831|1.279|-7.391|3.452|0.861|5.992|-3.448|1.874|-4.045|1.753|4.334|8.592|2.116|-1.776|-3.752|-6.654|-4.425|0.411|-3.321|-2.189|1.179|-5.215|-2.089|-3.519|-1.698|-5.694|-4.476|0.685|-0.369|-1.923|-2.021|-0.191|1.354|-2.056|-5.036|-2.334|0.733|-1.592|-8.345|-2.771|2.406|-1.41|-3.353|0.566|5.412|-1.357|-1.405|1.219|-3.486|0.109|1.103|-5.501|3.182|-2.495|1.836|-1.597|-2.299|-0.327|-2.377|-0.851|3.272|-1.431|-3.67|2.753|2.39|2.086|6.366|-4.146|2.529|-1.142|-0.215|-1.899|2.82|-4.515|-3.091|-0.559|-1.552|1.557|-2.186|-2.065|2.932|-4.222|-0.319|-2.169|2.217|-2.025|-1.308|-1.661|1.065|1.951|1.627|-2.249|-0.978|0.473|-0.776|-1.877|2.655|0|-2.031|-3.19|1.559|-0.868|1.947|-0.124|-0.928|0.546|0.106|-1.51|-1.807|-0.509|2.007|-2.464|-1.002|3.439|-0.908|2.098|2.711|-1.031|-1.281|-0.297|-3.167|-2.09|1.09|-0.084|-0.599|-4.042|5.601|-3.217|-0.746|0.916|1.883|1.01|-3.571|1.717|1.203|0.017|2.995|-1.459|1.271|0.901|3.927|3.582|-1.597|-0.238|-5.241|-0.826|0.571|-3.2|2.985|0.941|-0.382|-4.11|2.717|-3.289|-1.208|4.309|-0.153|0.307|1.174|-1.278|2.515|-1.378|1.009|-2.988|-0.269|-0.402|2.298|-2.181|1.447|2.174|-0.913|6.869|-1.63|-0.036|-5.976|3.017
08741|10922|/equities/indus-building|TA125|3.581|-0.567|-1.141|-0.135|1.49|-2.224|0.656|-1.557|1.956|4.789|1.987|1.534|-0.439|-1.626|-0.226|-0.794|0.718|-0.205|0.246|5.272|-6.145|-1.577|-4.499|4.836|-5.692|2.611|3.814|2.786|-2.298|1.163|1.009|-5.546|-0.117|1.18|-2.586|8.479|5.851|0.353|2.373|-1.029|-1.52|-2.929|-1.64|3.168|-0.367|-1.574|-1.426|3.72|3.793|3.918|-2.36|-3.642|-1.757|-0.432|0.022|0.543|2.288|-5.201|-4.925|2.399|10.437|1.868|3.881|-0.501|0.696|-1.163|-0.66|1.677|6.781|0.878|1.52|-0.34|-3.963|3.397|3.074|0.295|0.107|0.134|2.875|-3.495|-1.55|4.934|4.886|4.885|-3.523|3.126|1.436|22.185|-3.099|15.481|-6.275|-2.299|4.4|0|-1.575|-0.781|4.49|-4.297|-8.897|-6.645|-1.311|-3.785|-1.553|1.899|0|-8.934|-0.287|-3.601|5.556|-2.564|-3.306|-2.941|-1.579|3.261|-2.646|0|8.309|-1.69|-2.204|-2.681|1.359|-1.867|-0.531|3.288|7.67|-3.419|-3.039|-1.63|0.546|0.549|-2.674|-1.837|-2.308|-4.412|6.527|-2.545|1.289|-3|-6.542|3.133|3.75|4.712|1.058|2.717|-3.665|12.684|-6.354|6.158|3.333|-20.077|-15.389|-2.047|-5.822|1.031|-2.441|-1.649|0.405|-2.981|0.251|-4.609|2.628|-4.405|4.791|-6.02|-4.969|5.367|5.838|1.292|-1.016|-5.592|-0.132|1.783|4.17|-7.921|-2.974|-3.809|1.591|-1.224|0.06|-1.65|0.991|7.959|-1.689|-3.253|0.824|-1.636|-2.432|1.792|-0.227|5.718|3.31|3.529|1.021|0.417|3.396|-0.483|-1.323|-0.823|-1.635|-0.034|1.965|2.096|6.405|-3.46|-1.665|1.562|-1.716|-0.771|-1.029|0.053|0.787|0.521|-1.732|6.653|1.202|0.866|2.182|1.153|-2.652|-1.918|2.212|2.242|-1.831|-1.648|2.453|-2.395|3.777|-1.431|3.258|5.892|1.9|-4.324|-3.41|2.08|-0.492|5.95|1.098|-0.219|-0.153|-6.003|1.102|-2.808|2.146|1.508|0.126|1.103|-4.958|5.709|2.961|2.151|7.594|0.121
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|4.943|-2.327|0.429|-0.317|-0.363|0.524|0.478|-2.092|0.25|-2.473|-0.456|5.449|-4|1.167|-0.849|-0.917|0.461|2.52|-0.016|0.047|-0.967|1.908|0.383|-0.823|5.247|0.705|1.897|-1.166|1.788|-5.447|0.098|-2.569|0.254|0.159|2.28|1.909|-1.713|4.786|-0.102|-0.543|2.793|-2.436|2.282|1.863|0.625|5.84|-3.992|1.119|0.926|0.279|2.669|5.47|0.262|0.425|0.284|2.178|1.154|-2.256|5.451|-1.239|3.106|-1.88|-2.116|-0.756|4.681|-1.579|-1.743|1.884|1.943|2.027|-4.413|3.498|0.854|-1.111|1.58|2.262|1.097|0.516|-1.547|-1.591|3.774|0.928|-4.674|1.544|-2.252|0.452|-0.226|2.88|1.797|-0.4|-2.323|-1.518|1.494|-4.605|1.786|-3.656|1.263|-1.985|2.293|0.285|-0.501|-0.542|1.029|-2.726|0.043|-0.551|2.609|1.433|-1.413|1.099|-0.893|-3.51|2.765|1.269|-7.356|0.509|-1.741|3.436|-1.709|2.396|1.803|0.748|0.732|-3.047|-0.374|6.322|2.771|-2.654|5.383|-2.032|1.295|2.44|0.668|0.072|0.964|1.916|-0.44|-1.374|-2.767|3.144|-1.029|4.975|-2.451|-5.072|-0.093|-1.081|2.813|3.931|-1.62|-4.765|1.972|4.437|-1.115|-2.482|3.12|-2.449|0.55|-4.061|-2.918|0|2.864|0.345|2.377|-4.944|1.292|0.639|1.575|-4.045|2.858|0.575|0.811|-1.843|1.501|-2.697|-0.112|-1.872|-0.395|0.176|-3.418|3.243|-3.162|1.749|0.959|-0.499|0.196|-0.841|-0.108|-2.824|6.222|3.448|0.578|0.581|0.233|-3.029|2.908|0|-0.209|-2.18|-0.52|-1.051|-0.401|2.417|0.504|-0.998|-1.166|3.48|3.11|2.451|-1.449|5.21|-1.87|-0.718|3.062|-1.384|0.761|2.575|-0.928|-0.283|-1.717|0.995|-0.28|2.13|2.639|-1.806|1.867|2.796|-0.055|-3.77|-0.42|-2.082|1.673|2.711|3.014|-1.202|-0.327|2.284|0.139|-4.73|0.347|-3.351|2.429|-2.847|3.422|-3.309|1.802|-3.769|-0.05|1.452|2.48|0|-4.963|1.231
08743|10940|/equities/naphta|TA125|0.979|-4.198|-2.174|-1.803|1.055|-2.203|3.846|-16.876|2.107|-2.616|0.77|7.078|-2.498|-4.758|-3.502|-8.801|-2.39|4.261|-0.681|4.146|-8.822|-0.777|-3.111|5.785|-4.086|4.008|-0.822|1.885|0.916|0.212|11.015|-0.585|-3.17|-2.966|1.373|3.735|-0.269|2.238|1.152|2.944|1.2|-2.264|-6.148|6.079|1.637|4.623|3.18|2.028|0|7.666|0.537|1.185|-4.027|-1.86|-0.371|-1.19|3.359|-0.377|4.635|-7.985|0.41|-7.889|8.466|-1.524|1.087|-5.845|8.418|6.136|-0.049|7.774|0.585|7.798|-3.806|-2.422|-1.485|3.626|-0.925|2.226|-6.064|-1.239|0.991|1.481|-0.995|1.059|2.44|-5.242|7.395|-0.984|5.293|10.209|-5.399|-6.348|2.771|-3.938|-6.094|0.366|-1.392|-5.688|2.338|-3.505|0.192|-4.72|-2.371|-2.487|6.013|-2.919|0.678|-2.34|8.842|-0.192|-1.232|-6.303|0.446|-6.386|-5.929|-6.222|3.388|3.02|4.981|-0.246|-2.287|1.466|-3.762|-2.892|5.712|-6.752|1.639|-0.982|10.976|3.873|4.788|-6.879|0.684|2.408|10.82|-0.818|-1.61|3.024|-8.727|1.583|-0.09|14.367|1.203|-3.968|11.416|-6.489|-2.599|0.719|-8.716|-5.324|-1.443|-2.139|-1.641|-1.452|-1.229|-1.612|0.445|-1.002|2.887|-6.695|1.842|-0.39|-0.543|-1.529|0.115|2.07|5.393|0.788|-0.454|-1.585|-1.679|-3.88|4.917|-7.113|3.008|1.289|0.196|-0.777|1.98|-2.321|2.376|-1.135|-1.352|-0.538|0.696|-2.453|-5.018|6.815|1.123|1.294|2.657|2.985|-1.066|-1.335|0.488|2.715|-0.457|0.042|0|-0.988|1.59|2.05|5.258|-7.523|0.042|0.418|1.526|2.833|0.968|0.176|0.89|0.627|1.545|-1.83|1.083|2.544|1.933|0.617|-3.303|2.156|3.191|1.522|2.62|0.761|5.235|2.463|1.783|-6.608|2.452|-1.263|-0.731|-2.694|1.812|2.276|1.178|4.302|0.732|-2.683|0|-2.196|3.092|4.38|-2.528|0.282|1.082|-1.625|0.112|5.565|-4.791|-0.783|1.131|2.552
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|0.644|-4.073|3.579|-4.286|7.597|5.817|3.565|-1.664|-9.552|2.785|-4.717|2.333|-11.071|-5.446|-5.301|1.727|4.211|1.622|-2.963|2.418|-6.328|-1.175|-0.741|7.576|1.935|-3.981|1.824|8.326|2.784|-0.691|6.104|8.028|-3.011|3.303|-3.157|5.362|-0.566|-13.302|8.163|0.389|2.177|-0.892|0.145|12.717|-0.928|-2.045|0.571|-1.242|5.88|-0.333|0.865|-2.529|0.826|1.583|-1.906|4.964|-2.269|0|3.575|-4.762|-0.024|4.502|0.525|4.413|-0.957|0.129|1.632|0.264|2.488|2.155|0.583|1.782|6.86|0|0.273|0|1.538|2.137|-5.043|0.06|-1.5|1.493|3.395|2.857|1.942|0|3|0|0.301|3.138|-6.452|-3.125|0|0|0|0|0|0|0|0|0|6.667|0.067|1.627|3.509|-2.129|-2.609|6.786|0|0|0|0|0|-3.448|-6.662|-0.064|2.607|1|0|0|0.167|-1.803|-1.613|0.194|0|0|0.259|3.557|1.017|0|0|-1.667|0|7.143|-5.085|1.794|5.921|0|3.245|3.922|0.791|1.038|0|-3.283|5.673|-4.669|0|-2.652|-1.713|0|3.427|-0.077|0.736|-0.039|-6.756|0|3.284|2.84|-6.729|-0.179|0.143|3.213|-5.743|0|0.807|-4.202|-0.402|0|0|2.015|-0.374|2.834|-0.383|-0.382|-3.84|-0.167|2.564|-1.581|1.433|-0.678|2.431|0|0|0|6.195|0|2.34|-1.852|-0.295|0|0.037|1.272|-1.365|-0.878|-0.219|1.859|3.861|-2.741|6.096|-3.462|1.325|0.588|-0.352|0.392|0|0.354|-3.641|-0.865|4.355|0.394|0.197|0.356|0.159|1.653|0|0.895|4.241|4.8|0.581|2.568|3.512|-5.388|16.597|7.606|-4.054|0|-5.128|0|-0.51|0.513|-5.523|-1.197|12.736|-2.474|0|5.38|-2.751|0|0|0|-1.014|-5.02|1.754|0.155|6.906|0|-2.162|0|0|0.162|-2.636|-2.967
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|3.361|0.528|-0.768|0.633|0.958|-1.503|1.562|1.258|0.216|0.835|0.291|2.502|-3.006|3.215|-3.95|-0.5|3.322|-3.181|-0.071|1.633|-2.65|0.891|-0.071|4.311|-0.774|5.525|3.629|-0.04|1.68|-1.135|1.397|-0.082|1.037|-3.944|-1.336|-0.664|-0.35|1.621|-3.73|-0.114|0|-0.303|0.342|0.114|1.39|0.465|1.416|2.047|-2.122|-0.079|-3.814|7.293|-3.931|0.548|1.51|0.841|-0.518|0.36|1.916|-4.217|-0.117|-0.195|1.142|-2.27|0.154|-1.105|6.364|-0.684|0.364|3.082|-0.208|3.841|-4.65|-3.341|1.371|-0.362|1.592|0.041|1.872|-1.717|1.41|2.29|-4.341|-1.282|1.711|3.805|-0.295|0.722|1.596|6.33|-6.518|0.734|2.706|2.361|-0.945|-0.98|-0.089|-1.963|0.175|-4.587|-1.962|-2.744|7.021|-3.689|2.65|5.833|5.893|-3.81|-0.181|-1.252|-4.727|-0.085|0.858|-2.265|-5.322|-0.553|-1.171|9.068|-3.571|-0.246|0|-0.286|1.618|-4.403|-2.852|2.569|4.115|-5.078|0.787|5.438|2.642|0.816|-0.129|-0.597|-1.263|2.063|-5.675|2.621|3.265|0.779|4.572|4.543|4.14|5.075|-1.93|-1.105|1.478|0.051|-1.704|1.682|-0.203|1.971|4.329|3.704|0.169|4.647|13.107|-0.727|2.923|-3.224|0.463|2.716|-2.579|4.348|1.97|2.896|2.983|-0.075|-1.972|0.367|-2.641|2.039|1.704|-4.119|3.15|-2.985|1.883|0.145|2.148|0.897|1.287|-2.868|-8.725|-3.121|-1.725|-0.128|2.018|4.49|1.1|3.488|-1.542|0.07|4.088|-0.218|2.463|-2.687|-4.175|-1.777|7.101|-2.149|-1.343|0.355|0.571|-0.142|1.887|1.697|0.669|0.9|-4.029|-5.571|5.143|-3.648|2.252|-2.605|4.289|1.745|-0.937|1.462|-0.798|3.219|0.075|-3.54|2.291|-3.219|0.503|4.351|0.832|-1.49|-1.829|1.184|-0.515|1.192|1.744|3.127|0.947|1.441|-1.498|-0.627|-1.391|-3.216|-0.742|1.202|-2.491|2.477|0.528|-0.972|-1.109|-0.515|-1.091|0.365|4.74|-0.909
08747|11047|/equities/nova-measuring|TA125|-12.5|4.195|2.705|-0.19|5.877|0.715|4.166|5.906|-0.363|2.376|-2.709|-1.438|5.436|-7.528|-0.513|5.599|7.556|-1.683|-5.345|4.513|-13.355|6.243|-0.068|3.111|2.493|20.288|-3.681|7.207|2.691|-2.022|2.566|6.934|-1.823|-1.053|0.723|-7.012|7.922|8.699|-1.024|2.454|3.784|-0.111|0.818|4.486|-0.79|4.322|-5.598|8.014|0.247|2.506|-0.063|2.304|-1.234|2.04|3.087|0.404|0.61|-2.726|5.496|-3.943|0.922|-2.177|2.502|3.379|-0.809|0.255|-1.168|-3.042|5.828|1.721|-6|-0.559|0.584|-2.112|1.247|2.465|1.365|-0.046|5.156|0.76|2.46|-0.649|2.532|-1.188|-3.228|0.196|-3.818|4.046|5.347|7.978|-5.284|5.933|1.853|-2.175|-7.074|-0.975|-1.789|-3.783|-3.124|2.628|-0.048|-2.765|2.105|-0.901|4.354|3.376|0.256|-2.985|6.349|-4.618|-1.76|-4.566|-0.751|-0.187|-7.621|-0.88|0.888|-0.667|-1.42|0.34|-0.592|-2.091|-1.629|-0.385|1.17|-1.576|5.792|-0.404|5.978|8.043|-6.474|-4.172|-1.886|0.756|1.512|-0.393|-4.563|5.357|-1.535|5.017|1.381|1.282|-1.379|0.277|0.486|-0.277|4.565|2.349|4.199|-1.297|-0.102|-4.279|-0.724|3.008|-0.273|1.946|5.185|-0.212|2.922|-3.91|-0.678|-5.979|-0.947|2.183|1.587|0.126|4.179|2.893|0.626|4.79|-7.099|-6.652|3.48|-4.776|1.609|0.548|-0.569|8.108|0.08|1.744|1.973|0.447|-1.485|0.944|2.943|-5.965|-4.759|-1.537|1.795|-0.256|-4.867|3.763|1.695|0.232|0|2.669|-3.371|0.617|3.704|8.751|3.696|3.579|4.25|2.939|-5.552|-3.088|1.05|-1.521|6.032|-2.852|2.572|0.843|-1.752|1.783|-2.188|0.127|-4.719|0.731|4.856|-0.918|-0.032|-2.859|0.556|-2.999|-1.302|2.239|-2.479|-0.819|-2.843|1.736|-0.144|2.699|0.537|-0.416|1.446|2.029|1.466|-1.505|1.465|-2.165|-3.189|-3.778|1.499|1.701|2.096|0.998|-3.332|1.453|-0.059|7.933|5.394|-3.072
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|1.109|-1.696|0.365|0.366|0.306|0.492|0.247|0.062|-6.839|-0.115|-1.135|5.762|-0.12|-2.967|3.492|-2.638|1.548|2.004|0.734|2.637|-3.63|0.182|-9.041|2.602|-4.225|-0.806|2.253|6.495|-3.008|0.114|1.734|-4.049|0.502|-0.444|7.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|0.434|0.217|-0.933|1.162|-0.721|-0.072|2.059|4.615|-0.459|0.23|-3.051|3.784|-4.569|-1.093|-0.939|-7.296|7.097|0.941|-1.637|3.309|0.147|-3.414|-3.5|6.195|-3.516|-0.281|-1.655|6.227|1.563|0|3.544|-5.669|0.511|-2.004|-3.655|0.277|2.991|3.846|-2.383|2.365|0.371|0.298|-1.538|3.331|-4.345|-0.145|0.509|-0.29|-90.157|2.187|-3.652|-3.063|-2.327|1.484|2.348|-0.958|1.176|-1.027|3.035|0.926|2.782|-0.582|-3.239|-2.136|9.016|0.075|-1.408|-0.369|4.88|-0.463|-3.783|0.823|0.526|3.101|7.59|-1.398|-4.101|1.359|-1.341|1.684|-2.196|5.634|-5.035|-5.291|1.207|0.99|4.206|6.419|1.631|7.572|-7.118|-0.257|3.819|-6.245|-8.321|-3.818|2.099|-3.193|4|-3.072|0.147|4.438|0|-0.153|4.386|5.556|-2.623|-4.762|8.193|-3.896|-4.199|2.47|0.32|0.401|-7.223|1.897|3.861|0.874|2.193|5.847|1.572|1.327|-1.482|1.057|2.901|1.007|-1.887|-0.979|8.39|4.747|-6.161|1.151|0.579|1.766|-2.767|3.353|1.441|7.785|-1.79|6.616|2.702|6.548|-2.763|6.718|0.906|-4.296|-2.546|4.121|-0.933|2.357|-5.17|-7.031|4.47|1.622|4.733|3.811|-2.564|-1.272|4.591|-3.705|-1.436|-1.596|1.183|1.336|-4.725|10.975|5.152|1.867|1.566|-1.737|-2.773|-1.899|0.582|-2.855|-6.126|-1.003|-3.024|8.129|-3.238|-0.334|-7.545|-1.208|3.823|1.778|3.47|-0.65|-5.583|-5.959|6.844|7.4|0.263|1.051|2.346|5.642|3.913|0.731|-1.594|-3.734|2.577|2.571|-2.303|5.819|4.217|-6.866|3.409|-0.838|-0.773|-1.762|1.542|1.133|-2.608|-0.129|-0.781|1.295|6.235|2.33|1.831|2.014|-3.918|-1.839|-3.547|4.964|-0.8|-2.564|2.222|0.959|0.077|-4.735|-1.611|6.756|0.295|1.132|-6.164|4.067|0.169|-0.444|0.818|4.583|0.129|2.382|0.716|3.039|2.445|3.532|2.558|2.626|0.077|4.113|-0.674|3.003|-3.68|1.356
08750|1043291|/equities/opc-energy|TA125|-2.058|-4.733|2.07|1.542|1.711|4.157|8.892|-0.642|-0.16|0.402|0.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|-2.698|2.862|-3.109|-3.213|0.903|14.628|0.141|-2.57|-2.418|1.639|0.091|-2.531|1.441|-3.226|0.747|6.154|-2.721|-6.01|-3.298|5.8|3.991|2.415|-6.797|-3.83|-4.493|-6.61|-4.774|2.612|0.109|-0.971|-5.184|3.239|-5.648|2.451|6.027|-10.843|-4.545|7.282|-5.657|-0.464|-2.885|-4.724|-0.086|-20.726|-2.304|-1.333|11.749|2.452|-2.632|1.609|11.175|0.609|1.833|-0.028|-2.822|-8.384|-1.702|0.946|4.748|5.158|2.879|2.725|-7.781|-1.708|0|1.009|-2.08|1.907|-1.718|8.015|-3.579|5.673|-6.684|-8.153|1.268|6.095|-1.302|4.291|-11.277|0.728|-0.363|3.169|5.892|-15.457|11.23|3.391|3.4|8.096|0.957|13.636|-1.779|-0.611|0.258|-0.895|-8.211|-13.78|0.381|1.103|-6.096|-5.359|3.007|2.332|-6.517|16.492|1.434|5.995|-0.365|7.313|-0.27|-13.968|-3.991|-1.586|-7.908|2.087|-9.261|-5.04|-13.563|-6.351|-6.422|6.948|-0.857|3.533|5.423|-2.992|-2.651|-10.643|1.469|-2.446|12.816|11.995|-0.762|-3.061|-2.05|3.256|-0.917|1.177|-5.383|4.423|0.053|-3.881|7.408|1.179|7.418|10.395|11.33|3.785|0.584|0.28|4.079|3.994|9.436|-0.03|2.788|2.77|-2.544|1.034|2.572|-0.448|0.482|0.355|0.846|-0.55|-1.247|0.968|-0.578|-0.669|1.194|-1.242|-0.79|3.331|-0.778|3.349|-0.83|-1.117|2.147|-5.962|2.456|-0.514|0.582|6.145|4.371|-2.07|1.315|-1.402|0.105|-13.374|-0.303|4.463|-7.061|2.534|1.718|3.625|7.155|7.156|2.011|-3.798|-8.13|-1.042|4.244|0.17|-5.284|0.681|-10.378|-8.193|0.591|-2.995|6.019|-0.22|4.161|-10.134|-9.18|22.21|-5.054|21.412|0.165|0.431|-7.463|6.929|0.561|||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|1.589|1.342|3.614|-0.093|0.186|4.559|1.426|1.295|-1.279|1.245|-2.24|1.683|-5.475|1.859|1.108|2.774|-0.591|-1.12|-3.067|-0.094|1.048|0.527|1.114|1.424|-1.737|-2.079|-2.353|3.833|-0.619|-0.143|2.286|0.097|-3.067|0.905|-3.67|3.514|2.134|1.476|1.804|-2.013|0.593|0.947|-1.085|-1.697|2.996|2.982|4.57|2.479|-2.156|3.631|2.755|-3.168|0.447|-1.917|2.011|0.788|-2.095|-2.995|2.86|-3.708|3.452|-0.328|1.384|-1.365|1.049|4.8|1.111|-1.213|3.839|0|1.77|0|-2.962|1.748|-0.837|4.302|-2.016|-2.501|3.578|1.123|2.363|2.353|-1.163|-0.45|-0.321|-2.194|4.453|3.176|4.965|3.6|-1.945|2.36|2.805|-2.441|-2.523|-2.461|-0.211|2.518|2.432|-4.437|0.282|2.683|-0.791|-3.873|-1.364|0.964|2.687|0.498|5.314|-3.118|-2.337|2.542|0.438|0.073|-2.975|-2.148|-0.551|-3.844|-0.264|2.161|3.566|0.281|-1.723|-1.023|3.385|-1.664|0.769|-1.649|0.972|0.069|-0.277|-3.605|1.766|-1.34|-2.356|4.443|-3.241|2.648|12.1|-0.076|8.23|2.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-0.479|3.524|-2.155|-1.329|-0.948|-2.864|0.773|-0.767|8.792|0.672|1.825|2.515|-4.735|-0.222|0.167|-2.761|3.415|-3.616|0.271|0.435|-9.582|5.059|2.541|6.543|-9.309|8.611|1.752|-7.382|-1.036|-3.789|5.302|-5.926|-4.93|-1.934|-7.535|0.6|5.275|2.165|1.973|-3.839|2.643|-3.36|0.631|20.087|0.819|-3.983|-0.157|1.111|0.908|7.52|1.752|-0.291|-0.809|-2.589|0.509|1.843|1.284|-6.543|-0.109|-1.871|4.701|-2.403|-1.718|-0.587|0.753|2.31|-1.196|-5.882|6.772|3.681|7.03|-6.25|-11.156|-3.46|3.689|0.457|-1.005|-0.1|2.733|0|5.61|3.146|0.85|1.495|0.753|4.543|-11.045|2.94|-2.435|8.578|-2.184|-2.247|4.46|-1.16|-7.411|8.319|1.177|-4.551|-0.559|-0.831|-1.581|1.607|0.278|-5.561|8.542|-3.939|6.279|10.968|3.957|-9.636|-5.983|-3.836|2.241|3.538|1.531|0.473|9.032|-4.321|9.386|5.185|39.821|-0.69|-2.124|21.882|-4.922|-3.142|-0.216|3.7|-0.557|-9.849|1.324|-5.849|-8.589|7.136|2.7|-12.416|-0.588|-12.426|-13.706|1.416|3.669|3.379|2.113|6.287|0.15|-4.578|-12.625|-18.117|-7.83|-3.636|-7.095|-0.838|0.421|4.619|-1.729|-4.421|-3.084|-5.021|-1.462|-2.378|3.837|-2.986|-0.074|-0.549|-0.474|6.359|1.137|-4.171|3.1|-0.921|-2.141|4.844|-0.509|-3.04|-3.942|-2.837|-3.623|-0.476|-0.136|0.822|-1.351|-1.399|-2.532|-4.378|-0.923|0.309|3.613|-1.356|3.29|-1.318|0.908|-4.106|4.045|0.717|1.758|-0.822|-7.232|-0.486|3.164|-0.281|0.408|3.105|-0.897|-3.911|-3.017|-2.105|4.491|12.901|-0.241|0.311|-1.194|-2.624|4.187|4.37|3.09|3.308|-0.915|-2.417|-7.372|4.801|3.127|-3.381|3.346|4.264|8.953|4.455|-1.306|-4.052|-1.885|5.765|4.673|-4.465|-1.494|-6.32|0.766|3.375|-3.03|-1.902|14.422|-1.65|0.045|3.558|6.078|-0.778|-2.559|1.199|0.24|-1.328|-2.991|-2.948|2.237|-5.359
08755|10955|/equities/paz-oil-company|TA125|0.837|2.04|1.811|-0.67|-2.594|-0.479|0.845|1.045|0.666|-1.435|-1.28|1.736|-3.21|0.168|-0.602|1.219|0.255|-1.191|0.185|-0.668|0.672|-0.833|-0.925|-0.721|1.312|0.787|1.117|-1.533|2.215|-1.46|-0.717|1.146|-0.067|-0.403|-0.6|3.845|-0.603|-0.326|0.483|0.173|1.419|0.175|-1.589|2.496|0.053|-5.647|-3.685|-1.365|0.832|-0.636|3.591|0.965|1.503|0.152|0.186|-0.956|1.637|-1.046|-0.837|-2.353|1.746|-1.828|-2.808|-1.5|2.844|0.209|-1.507|-0.536|3.68|-1.419|-0.816|3.853|-2.209|-2.13|1.796|5.894|-1.916|2.111|0.069|-1.655|-2.599|5.538|-3.501|3.234|-3.003|0.608|0.543|0.221|-0.221|-1.783|0.117|-2.553|5.888|1.716|-1.839|-4.935|3.449|-0.253|-3.009|-1.387|3.922|2.105|1.777|-2.331|1.784|-1.618|0.807|0.971|-0.242|1.155|-3.966|-0.468|1.511|3.044|-5.599|0.967|-1.203|0.58|4.034|-3.478|4.123|-0.774|-1.607|2.107|1.579|-0.576|-0.296|-0.691|-1.363|2.784|-3.236|1.601|-2.37|-0.866|1.061|2.414|0.66|2.82|2.713|0.202|2.989|5.006|-0.632|0.436|-2.625|2.25|2.842|-4.163|3.171|-0.856|-4.486|-3.344|1.757|-1.437|0.185|-1.366|1.704|-4.543|-1.188|-0.331|-0.485|1.263|0.796|1.326|1.454|-0.109|2.858|-1.291|-0.732|-0.835|-1.343|-1.464|4.057|-0.329|-0.528|-2.259|-3.403|0.086|2.359|0.978|4.109|0.148|0.149|-1.156|0.184|0.722|1.275|-0.094|0.812|0.076|-1.581|0.336|1.305|-1.14|1.537|1.055|-2.378|-0.688|-4.493|1.441|-0.963|-1.477|1.589|-0.249|1.427|-0.432|1.294|-0.218|0.31|0.055|2.105|-4.332|-2.435|-0.862|0.957|1.144|-1.9|3.559|-5.093|2.186|-0.139|-0.294|2.623|-1.553|1.921|0.125|-0.602|-3.666|-0.153|0.703|2.262|1.081|2.136|-0.737|-0.66|-0.071|3.393|-3.247|-0.426|-0.88|-0.193|-2.049|3.326|0.879|-0.143|-0.623|1.924|-0.271|3.853|-5.372|1.151|-2.044
08756|24046|/equities/perion-network-ta|TA125|-3.367|-2.528|0.024|-1.603|3.903|10.189|-5.144|-6.464|-3.54|-5.932|-0.176|-1.261|-20.26|-6.103|-3.152|-3.439|-1.925|-0.902|0.82|-2.994|3.087|10.806|3.276|10.566|5.494|-10.286|-12.908|-0.541|-3.709|-6.098|14.933|-4.16|-2.669|5.975|-13.664|-8.314|8.06|-12.935|16.713|12.005|8.529|-4.536|-1.25|18.871|-0.394|8.898|8.359|1.073|4.827|-6.547|9.916|11.544|-12.6|-0.56|-1.81|-1.8|-2.2|-4.336|-1.411|-2.96|3.783|-4.051|3.229|-6.575|4.803|-3.557|13.866|-0.178|4.796|-6.508|0.044|12.909|-7.019|-10.552|0.991|-1.665|-19.279|3.46|-7.296|-4|-0.555|-3.673|-8.928|-7.503|-2.817|-10.175|6.079|2.025|-3.326|11.471|-9.738|-6.899|1.771|-1.802|-11.827|-24.897|0.069|8.866|23.929|2.972|20.207|-3.521|1.39|-8.019|16.559|-4.758|-6.461|6.662|6.222|-6.037|-5.863|-1.138|-0.986|9.992|-10.904|-2.49|-6.187|11.549|1.284|-4.496|1.102|-5.005|-13.717|-4.14|1.818|-7.28|1.32|-3.593|-3.188|-3.022|0.922|-5.369|0.337|4.725|3.127|4.962|0.769|1.881|-9.181|-2.159|13.16|-0.157|-2.306|2.522|-1.552|1.496|-17.693|-9.501|-3.781|-3.381|-2.602|-5.661|-4.589|-1.692|-5.38|-3.102|14.504|-10.429|13.89|-2.836|5.794|-9.249|-7.752|5.098|-10.18|5.613|-1.363|-5.703|-3.488|-8.834|-8.915|-2.906|-5.799|-3.713|4.255|-4.757|-8.897|9.336|-3.854|3.027|0.028|0.446|-4.094|1.109|3.646|-7.449|1.662|-1.379|-6.108|-0.992|-5.724|2.262|3.35|0.217|-0.433|-1.071|-3.224|-2.03|-8.219|11.137|5.562|9.436|8.415|-0.173|-1.836|-2.074|-5.98|-1.511|0.463|-14.175|-4.933|0.506|-0.795|8.492|0.732|-4.729|13.337|4.007|3.786|-1.986|-10.793|-8.879|5.75|-1.83|-3.408|17.111|-3.071|-3.724|-7.194|-6.258|-2.43|2.595|-4.658|9.921|11.885|-3.576|5.718|8.892|5.19|4.223|7.094|-11.513|2.587|7.205|-3.21|-6.824|0.547|-14.732|4.967|-11.306|0.611|32.179
08757|10953|/equities/perrigo-co?cid=10953|TA125|-1.767|-3.698|0.725|0.43|1.854|-1.658|-3.857|11.916|-0.919|0.82|-1.991|1.059|12.824|-4.16|-1.244|1.999|0.853|-2.972|0.873|1.152|3.127|-4.895|2.906|0.272|-3.812|1.672|0|8.046|-1.096|-0.243|0.858|-2.392|-2.564|-0.886|-4.697|-12.182|0.097|4.73|0.921|7.2|-5.979|-2.708|-9.446|3.445|-1.176|1.381|1.854|-5.582|-3.607|3.773|-2.04|5.49|-8.085|2.287|1.488|-6.693|-0.826|1.538|2.347|2.765|-1.961|3.03|0.119|2.813|-9.04|3.962|-4.974|-0.192|1.137|4.342|-4.294|-5.818|-1.743|4.221|1.354|3.561|0.507|-3.192|-1.927|-22.565|-0.289|-3.566|3.442|-3.25|0.08|-3.075|6.03|-1.135|-4.14|-2.483|-8.196|2.79|-4.017|3.981|-0.303|-0.549|-1.91|-0.26|0|2.575|-3.464|-2.751|-5.141|0.797|-2|9.029|-5.307|3.317|-4.61|-4.985|-6.576|3.294|-4.136|-1.905|-2.902|3.742|3.016|-3.922|1.05|2.535|2.496|-1.304|-3.391|0.291|0|-4.316|0.736|-1.658|2.26|0.283|3.926|-7.051|-3.991|22.973|-0.763|1.362|-5.43|3.672|6.445|1.876|4.326|-1.254|-1.255|-0.284|-2.522|-2.289|-6.189|4.553|-1.186|1.565|2.75|-1.097|1.813|2.831|1.009|1.641|-2.174|3.015|6.533|-3.387|1.548|1.258|2.466|1.21|-0.395|0.359|0.781|3.346|2.523|-5.131|-1.638|0.511|5.66|-2.724|1.541|3.517|-1.212|4.101|-1.041|1.586|5.158|0.2|-10.738|-2.84|4.397|-3.088|-5.626|-0.203|-5.366|0.702|-1.469|1.136|5.051|3.419|-2.028|-0.426|0.223|-2.055|-0.435|2.754|0.882|-2.489|4.222|-4.342|-1.172|0.818|2.995|4.46|7.894|4.064|-1.663|0.521|3.274|1.572|-0.589|1.076|-0.952|1.146|2.395|-3.751|-2.08|1.028|-4.504|2.003|-0.97|4.342|1.74|0.901|3.589|0.844|-4.273|0|-1.299|5.154|-1.72|0.047|-0.047|-2.121|0.931|0.845|-0.907|-0.463|0.186|1.89|1.536|0.945|4.688|7.233|-3.944|-1.971|-5.627|2.705
08758|10950|/equities/phoenix-ord1|TA125|-0.68|2.439|-2.491|4.188|4.501|1.248|1.328|1.411|-1.949|1.338|1.356|5.522|-1.145|-1.591|-0.396|-2.323|2.31|2.089|-3.448|-2.721|-2.649|-2.406|1.341|7.185|-4.907|-0.863|2.139|9.278|-3.065|-3.161|6.823|-3.652|-5.164|7.225|-3.203|3.03|4.577|5.97|-2.19|3.008|6.656|-2.426|-4.484|0.225|0.755|0.303|-0.302|6.34|2.551|1.504|5.185|3.549|-0.902|2.401|1.12|3.88|0.097|-1.624|3.766|1.153|4.702|-2.417|6.502|-0.929|0.905|-1.43|-0.8|3.453|0.399|2.778|-4.272|0.625|-1.65|-1.966|5.311|1.08|-4.256|-1.517|-3.954|-2.562|6.775|2.4|-3.862|0.704|3.492|2.807|2.265|-2.4|2.237|5.566|-2.353|4.938|-0.062|1.605|-3.18|-5.081|6.138|-5.072|-1.588|-4.234|0.539|-8.87|-1.608|3.755|-3.998|-0.586|-1.727|0.289|-3.041|0.683|-3.756|-0.838|-0.831|-2.08|-7.833|4.076|4.438|-1.954|-1.315|-1.553|4.509|1.743|0.368|1.023|2.381|-5.576|1.091|-5.902|5.888|-2.301|-1.654|-0.691|-2.115|-0.421|0|2.682|-4.463|-1.865|2.836|1.869|1.378|3.2|2.834|-2.496|7.678|-2.889|-3.42|4.811|0.474|-3.211|-1.978|-1.418|-1.053|5.556|-5.594|-1.464|3.108|-4.979|-0.42|0.337|0.936|-3.925|0.411|-4.019|0.079|3.006|-0.965|0.975|0.736|-0.326|-1.998|-2.266|3.476|-2.213|0.158|-2.995|1.323|2.065|-2.176|-4.667|2.662|3.299|-1.926|-3.134|-3.736|0.144|-0.714|1.302|2.598|2.045|-0.076|2.562|6.183|1.506|-2.129|-0.732|-1.992|-2.259|1.102|0.475|-0.94|-3.26|0.304|-1.128|-2.849|-3.524|-0.977|5.29|-2.016|-0.359|-1.345|0.929|6.302|2.971|0.709|4.269|-1.536|0.081|2.233|-3.665|-5.639|0.075|3.666|-1.385|3.668|5.823|-2.228|-4.642|4.01|-4.307|1.43|8.441|-0.343|2.553|2.342|4.618|0.664|-5.301|-0.179|0|0.27|4.807|-4.928|3.238|2.367|0.763|0|6.073|-1.692|0.299|-5.382|1.631
08759|10951|/equities/plason|TA125|6.831|-1.035|-1.853|2.012|3.08|-0.5|0.503|1.922|2.093|7.676|9.399|0.62|-1.976|-1.644|-1.4|-0.949|0.958|1.118|1.667|1.072|2.997|-1.858|4.362|3.425|-6.484|2.236|1.294|0.57|0.986|0.745|6.997|-7.231|-2.092|2.897|-4.882|5.569|0.334|2.479|-1.598|-2.301|3.84|0|-1.014|5.338|-1.92|-4.42|-1.721|-2.634|2.036|7.625|0.088|-2.73|-1.18|5.704|6.654|1.446|2.877|-2.041|-0.676|0.388|4.496|-10.136|2.519|-2.722|6.371|-5.215|13.065|3.723|2.553|-1.164|-1.552|0.995|0.829|-0.369|-1.223|-2.008|-5.363|1.259|-1.635|0.9|2.617|6.259|-2.571|-4.008|0.533|7.851|-0.331|-6.231|-1.975|3.016|1.118|-3.316|2.865|-2.297|-3.244|2.304|-0.424|-3.558|-4.112|-2.639|0.182|-7.113|-1.172|0.505|0|1.364|4.359|-4.096|2.807|0.264|-2.821|0|5.311|-7.417|-8.187|-1.581|3.669|-0.078|-3.754|2.778|0.077|0.465|-1.226|2.675|-4.865|-4.435|3.479|-4.252|2.172|1.844|-2.586|0.943|-1.147|-3.058|1.768|2.762|-1.994|0.573|-5.292|-2.384|-0.919|3.112|8.041|3.715|1.073|-4.745|2.01|2.441|-2.164|-0.593|-2.46|-1.707|1.006|-0.429|-0.214|-0.849|1.728|0.871|-3.233|-3.394|0.409|1.452|-0.276|-5.167|-0.196|4.218|4.85|1.964|-0.865|-1.07|-3.244|-2.293|4.88|-3.744|-0.609|3.357|-2.055|-0.68|-1.276|-0.468|0.134|5.211|-3.794|5.731|-1.343|-2.682|0|1.113|-4.894|2.648|-1.472|2.117|5.628|5.08|1.618|2.285|-1.014|-4.684|6.746|5.439|-1.808|3.486|-1.425|-2.85|-1.995|-4.642|5.882|0.242|6.084|-2.097|0.761|-1.417|2.564|4.558|2.566|0.368|-1.182|-1.434|-3.793|-0.258|0.086|-0.172|-0.767|-0.509|0.17|-0.591|-1.086|2.483|1.126|-5.172|-3.487|3.698|-2.951|0.4|1.545|2.757|0.588|2.058|-1.019|-0.254|-5.293|3.658|-4.976|7.197|-0.422|1.715|0.604|1.578|-1.127|0.786|4.376|0.642
08760|11994|/equities/prop-build|TA125|-0.499|-0.205|-0.467|-0.029|4.765|-2.675|2.249|-0.273|-2.397|-4.654|0.396|3.155|-1.779|3.106|2.861|-3.353|-0.585|-1.724|2.053|-0.583|1.18|-3.966|-4.491|3.791|-4.223|1.06|4.695|3.353|0.89|-8.249|12.118|-0.395|2.048|-0.371|1.094|5.75|2.646|0.683|-0.947|-0.37|1.297|0.48|-4.52|2.45|0.676|-0.37|-3.82|7.332|0.629|-1.887|-2.378|-3.115|-3.204|0.252|0.348|-0.315|0.89|-0.127|4.407|-6.273|3.77|-2.971|1.847|-0.539|6.296|1.712|-0.307|3.389|1.687|0|-1.555|1.982|0.653|-4.8|0.173|0.139|-1.803|0.789|2.639|-0.941|2.391|-0.356|3.079|-0.365|1.146|-0.111|2.072|-3.49|4.72|1.861|-8.934|-2.075|5.125|-0.109|0.511|-0.364|-1.221|-3.901|7.615|-1.752|-3.077|-0.946|-0.07|3.892|-3.273|3.046|3.49|-10.683|5.243|-3.079|-5.899|-4.116|4.039|-0.485|-5.439|0.395|4.074|-3.47|2.299|-3.992|5.55|5.303|-1.98|-4.781|0.034|-2.91|0.46|1.13|4.188|11.458|-0.917|-3.254|-2.664|4.949|3.157|3.593|-1.197|5.38|-5.931|1.976|5.218|2.567|4.312|9.005|0.397|-0.691|0.596|1.358|-2.692|1.39|-2.938|-4.199|-0.687|-0.998|0.731|2.291|0.094|0.235|-3.003|-4.435|7.126|-0.556|-1.19|1.111|-4.083|6.374|1.583|-1.975|-0.561|-0.187|-0.326|-2.935|-0.225|-0.582|2.761|-3.379|-2.09|0.218|1.192|4.571|-2.212|-2.979|-2.101|-1.811|-1.738|-1.588|1.572|-2.184|-2.754|6.093|-3.698|3.108|2.246|2.609|0.877|-1.682|-4.015|-0.412|2.71|-1.419|4.446|0.747|-1|-5.66|-3.674|0.636|2.863|1.537|1.561|0.722|-1.671|4.541|0.571|-0.044|0.308|2.343|6.427|-1.836|-4.367|-1.595|1.896|5.93|1.851|-2.285|1.204|1.566|2.508|-4.548|0.82|-5.041|0.785|1.595|4.563|-0.147|-3.59|5.481|2.712|-1.71|-4.377|4.525|1.583|1.084|-3.053|10.754|0.445|0.616|-7.99|2.052|-4.76|4.23|3.682|-0.162
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-0.96|-3.7|-0.433|0.217|2.05|-0.77|1.734|-2.295|5.172|1.399|1.12|1.313|-1.471|-0.932|1.12|-3.798|-0.62|3.559|2.267|-2.274|0.764|-3.075|-5.235|5.464|-0.453|1.729|0.289|0.232|4.416|4.753|2.468|-2.962|-0.813|-0.806|-1.346|-1.029|3.574|5.629|-1.307|-0.455|-0.775|-1.275|-1.568|2.508|-2.447|0.252|0|5.159|6.629|-1.596|-2.371|-1.731|-3.656|1.895|-0.778|1.314|0.462|-4.175|-0.315|2.72|1.914|1.067|-2.282|0.788|2.907|0.271|-1.206|-0.599|3.159|0.414|-2.291|-4.872|-3.525|-3.174|8.795|0.524|-3.354|-0.378|3.592|-0.13|4.785|0.068|0.206|-7.833|1.474|-2.317|-1.298|-6.958|3.205|3.121|-3.371|-1.111|0.411|-4.433|-1.71|1.285|1.302|-2.376|-0.221|-5.274|1.862|5.856|-3.531|3.253|-1.871|4.968|3.282|-2.388|2.385|-1.7|1.367|0.658|-1.935|-0.757|-3.807|-1.162|0|0.389|-0.222|3.145|6|-0.782|0|4.394|5.01|-2.756|0.645|-5.488|0.061|1.298|2.992|-1.628|1.98|-3.274|0.809|1.389|-0.377|-1.67|-2.473|0.974|2.689|-1.962|1.367|3.34|1.301|-8.945|5.171|9.332|-3.294|4.545|0|-2.876|-7.716|-6.843|0.288|0.405|2.069|-3.093|0.46|-5.389|0|0.547|-0.49|0.658|-1.245|3.939|6.855|-0.657|-2.391|0.882|-0.99|-0.751|1.765|-0.875|-3.107|-0.338|-1.498|-1.043|8.388|0.659|-2.225|-1.67|-3.5|-2.067|0.328|-2.657|-2.538|-3.402|5.155|-0.419|-4.502|-0.498|-0.741|0.297|0.85|-2.39|-2.334|1.157|2.723|4.501|1.257|0.315|5.722|-0.772|1.454|-6.289|0|-0.625|0.524|0.473|-0.471|-2.65|1.922|1.156|-0.053|4.443|1.278|-1.586|-3.125|-0.211|-1.304|5.33|1.055|1.465|1.953|0.52|2.485|-0.647|4.613|-4.912|-2.118|-1.244|-0.338|1.371|7.029|-1.801|-2|1.493|8.414|4.817|0|2.078|0.768|0.21|0.07|3.476|-1.357|3.55|1.425|-1.405|-2.523|2.817
08763|11062|/equities/ratio-par|TA125|3.944|-0.09|-0.719|-2.113|1.068|0.134|-0.399|-3.676|0.732|0.781|0.964|0.308|-4.571|-5.055|-1.683|3.024|-2.362|3.589|-0.769|-1.554|-3.201|-4.423|2.377|0.341|1.226|-3.299|1.124|1.406|-1.792|-0.778|0.822|-3.876|-2.554|0.811|-2.207|2.474|3.587|3.878|-1.975|0.224|-2.299|-0.653|1.997|1.808|-1.775|-0.588|3.031|12.245|5.755|1.831|-2.5|0.719|-7.334|1.352|-1.987|0|-0.33|4.844|3.957|-3.806|-2.365|-1.987|1.343|0.676|2.778|-4|-0.332|-1.634|0.658|1.333|-0.662|9.026|-3.82|-2.041|3.521|4.412|11.476|2.092|2.137|-2.092|0.844|0.851|2.174|-11.538|0.386|5.284|2.075|-1.229|2.521|-2.057|-24.295|2.834|7.391|-2.542|-12.593|-2.527|3.745|0.755|-5.018|-7.616|-1.948|8.451|-0.351|-1.724|-1.024|1.034|3.943|8.14|6.612|-2.419|-8.148|0|-2.174|-18.824|-8.108|-3.896|4.62|-0.271|3.652|0.282|0.852|-6.133|-6.716|-1.471|2.771|1.535|-3.457|2.015|2.85|2.387|1.892|-4.393|2.653|4.144|6.471|-1.163|1.775|8.333|-5.167|-0.904|-8.287|13.125|-0.621|-1.529|9.732|-3.56|-1.278|-6.567|-2.616|-13.131|3.665|-7.952|-8.991|-0.87|-0.433|-1.702|-1.468|0.421|-0.419|-1.852|-0.205|-0.612|0|-1.804|-1.383|3.055|3.586|-1.66|-0.413|-0.206|-3|-1.381|4.536|-3.96|4.772|-1.23|2.306|-1.649|0.207|-0.82|-5.243|0.98|-0.585|-1.346|2.97|0.798|-1.765|0|4.723|1.67|2.35|-3.704|1.674|-2.049|-2.008|4.622|-2.459|0.205|-0.205|7.018|6.542|-1.609|-1.361|-6.17|6.576|-9.072|1.677|-6.471|5.155|1.253|13.777|-0.941|3.659|0|5.398|1.567|2.957|-0.268|-2.1|-1.55|6.612|0.833|1.408|3.198|3.303|0.604|-3.216|0.588|-4.762|3.179|3.593|-1.765|0.592|4.969|-3.012|8.143|-5.247|-0.613|-1.212|-2.941|0|2.41|-0.896|-4.011|-2.786|7.164|-1.471|1.493|-2.899|-2.542|0|0.568
08764|11064|/equities/reit-1|TA125|1.5|-0.709|-0.353|0.855|2.185|-2.624|1.293|0.724|-1.074|-2.102|1.638|4.698|-1.902|1.109|0.074|2.116|-0.151|1.533|0.462|0.698|-2.347|0.84|-0.908|3.443|-0.622|2.307|2.612|-0.407|2.159|-5.047|5.403|-0.988|2.532|-0.504|0.932|1.375|0.258|2.201|2.992|-0.451|-0.894|-0.887|0.535|5.65|-1.393|0.654|-4.889|0.626|0.903|-0.09|0.818|-3.169|-2.322|-0.172|1.304|-2.044|1.294|-2.85|2.316|-1.437|-0.421|-3.1|0.082|-1.527|2.556|-0.574|0.66|1.084|0.167|4.45|-2.218|2.448|-2.472|-2.25|2.389|3.809|2.357|-0.181|0.729|-0.724|0.913|2.72|0.282|-1.483|1.315|2.502|4.098|-0.687|0.671|2.642|-3.798|-0.882|2.317|-2.456|-1.256|-0.385|1.07|-0.868|-1.706|-1.402|2.002|-0.944|-1.944|0.279|1.412|-0.562|1.328|0.381|1.156|0.29|-2.358|-1.943|-1.279|-1.706|-2.707|0.175|5.735|0.185|-1.19|-0.274|0.736|-1.092|0|-4.848|3.867|-2.542|-0.436|-1.207|-0.344|0.954|-0.689|0.433|-4.305|-2.894|0.729|3.869|3.391|3.978|-0.45|1.184|2.713|-3.694|5.114|8.553|1.323|-1.558|1.499|-0.208|-0.671|-0.113|0.424|-0.186|-0.021|-1.795|1.849|0.134|-0.79|-1.754|3.172|-2.84|0.528|-0.515|-0.051|0.712|-0.193|0.778|2.971|1.53|1.863|-0.217|-1.415|-0.352|2.913|-1.227|-1.381|-0.511|0.192|0.547|2.082|0.639|0.21|-0.176|-0.176|-1.035|1.146|0.957|1.674|-2.718|2.331|1.532|-0.614|1.734|1.241|0|0.589|0.094|0.438|-1.573|2.532|-1.134|-0.059|-1.132|3.253|-0.048|-2.179|-2.031|0.838|0.632|0.117|0.4|-1.313|1.057|3.878|0.306|-0.305|0|-0.858|0.012|0.145|-0.518|0.036|0.509|0.34|1.643|0.397|1.806|-0.402|-0.873|-0.41|-0.383|0.298|0.336|0.904|1.699|-2.064|1.267|4.252|-1.904|0.521|0.642|-0.431|2.46|0.403|-2.308|0.953|-0.501|-0.105|2.137|-2.986|6.543|1.394|-2.606
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-0.666|1.893|2.813|-1.067|3.801|-2.396|5.455|5.945|5.709|3.659|-5.122|-0.27|-2.978|-2.213|5.377|-0.147|3.266|-1.25|-3.312|-2.819|-1.253|-2.356|-3.031|-2.149|-0.556|3.175|0.89|-6.549|-0.517|-4.067|6.083|-1.124|-0.27|-2.549|-7.589|-4.77|0.501|8.967|0.254|1.467|-2.248|-3.335|-6.154|2.728|0.6|-1.468|-1.724|0.353|-3.047|3.932|6.018|5.978|-5.283|1.014|3.525|3.378|0.082|-3.251|-1.829|0.117|1.865|-4.274|3.867|1.747|2.574|-1.621|-0.121|1.25|5.947|3.715|-7.555|4.479|-2.003|0.342|2.319|7.175|-5.974|0.421|-1.676|-1.859|0.386|-0.086|4.384|2.499|-0.931|1.288|-5.335|4.53|3.365|14.896|-2.143|-2.376|2.191|-2.042|-5.312|2.767|4.44|-3.327|0.975|-1.516|-7.845|3.768|-1.429|-5.063|-3.322|3.063|3.933|-4.365|2.033|-3.674|2.227|-4.408|1.75|3.91|-6.145|2.403|0.285|12.719|-1.723|1.98|0.723|3.536|1.947|2.536|5.554|-2.009|0.731|-2.361|9.137|2.961|-1.877|-0.811|0.452|-2.356|3.631|2.824|-0.125|1.302|-0.442|2.894|12.514|3.21|-2.861|6.693|-1.844|-1.402|-4.555|-1.741|-0.319|-2.419|0.836|-2.547|2.542|2.865|-4.055|2.972|1.509|1.163|6.132|-4.879|2.212|-4.92|-2.469|0.349|-0.139|-1.069|4.203|1.792|8.446|0.88|-1.922|-3.593|2.799|-4.776|0.372|-1.931|4.813|-0.114|-4.622|1.327|0.222|3.44|-2.132|1.829|1.39|-3.359|-2.864|-3.33|-1.109|2.45|1.077|9.728|3.295|-1.126|-3.606|4.965|-2.847|-0.979|-0.969|-1.827|-1.684|0.565|5.061|1.853|2.139|-1.579|7.205|3.365|-2.151|1.515|-3.691|5.05|3.596|-0.604|0.89|0.898|6.977|-1.001|1.679|5.193|-7.708|-4.212|0.811|-2.963|1.124|7.014|-1.383|0.148|3.482|0.982|-0.258|2.376|3.047|-6.415|-2.094|-1.907|4.926|-4.132|4.632|-1.67|1.751|-1.919|3.937|4.785|0.776|5.19|-5.353|-2.423|6.479|13.764|-7.651|10.593
08767|11072|/equities/sella-cap-re|TA125|1.027|0.387|-2.253|0.818|0.696|-0.957|0.381|0.44|0.099|-0.043|0.085|1.077|-2.873|1.876|0.5|0.33|0.417|2.795|-1.4|-0.32|-0.304|-3.076|-0.392|1.318|3.279|1.305|0.792|1.057|3.324|-2.436|1.846|-3.646|2.184|1.018|-0.415|2.52|0.666|0.928|-1.699|1.242|-0.79|1.102|-4.266|4.473|0.048|0.887|-4.038|-0.95|2.209|-0.25|1.282|-2.695|-5.142|-1.326|1.581|-1.129|1.157|-1.272|4.015|-2.206|0.756|-2.316|3.119|2.903|1.894|-0.141|1.25|1.007|-0.461|4.245|-3.858|3.328|-2.88|0.337|-0.59|1.572|-0.484|5.425|0.702|-0.798|0.615|0.775|-1.777|0.357|1.851|-2.66|2.715|2.59|1.494|2.605|-4.65|2.658|1.023|-3.303|-0.282|2.658|0.054|-1.127|-0.974|-4.549|1.129|-0.46|0.789|0.137|0.12|-0.87|0.6|-0.342|1.757|-0.742|-2.245|0.543|-0.237|1.147|-3.678|-1.19|0.163|1.896|-0.299|-0.724|0.546|-2.328|4.265|-2.754|4.973|-3.95|0.017|-1.754|1.2|-1.394|-2.681|-4.99|-0.045|2.408|0.898|1.54|2.464|1.637|-1.356|-1.212|3.193|0.863|0.3|3.001|0.258|-2.022|1.262|-1.03|-1.152|0.74|-0.883|-1.623|0|1.161|0.45|-0.826|0.582|-0.216|1.259|-3.154|0.474|-0.358|-0.599|2.386|-0.132|0.516|0.552|0.538|2.094|-0.427|-1.099|-1.285|2.761|-1.32|-3.605|0.839|-0.458|0.742|1.354|1.235|-0.101|1.354|-0.444|-1.479|0.354|0.118|-0.471|-2.379|0.412|-0.164|0.148|3.778|1.036|0.399|-0.397|-0.258|-2.861|-0.483|3.534|-0.034|-0.172|0.78|0.822|-2.969|-2.011|0.451|-1.253|0.58|-0.904|-1.489|0.423|0.72|0.659|0.48|-0.821|1.636|2.201|1.384|-2.628|0.101|-0.537|-0.666|0.823|0.236|2.679|0.521|-0.861|-2.289|-0.419|0.101|0.118|0.523|1.963|-0.103|0.571|1.778|-0.141|-0.594|0.07|1.798|0.25|-2.776|-0.587|0.59|0.576|0|0.934|3.898|1.317|1.774|-1.12|-3.127
08768|945144|/equities/shapir-engineering-industry|TA125|-1.608|0.974|3.879|-0.42|-1.895|0|3.495|0.687|0.345|3.753|-0.267|-0.178|-6.255|1.696|2.7|0.437|5.152|-1.807|1.56|0.461|-0.641|0.924|-1.457|2.235|1.225|3.715|-0.292|2.09|0.701|-1.675|1.734|0.666|-3.963|4.772|0.531|1.104|3.747|0.441|3.598|4.457|0.668|0|-4.753|6.97|2.848|2.957|-4.166|-1.702|6.545|0.806|-0.179|-0.026|-0.609|1.428|-2.14|-0.376|1.18|1.756|6.431|-5.481|4.92|0.935|5.531|-1.572|1.715|4.718|-0.076|1.263|1.723|-1.069|0.592|1.616|-2.966|4.649|6.292|-0.864|-0.64|0.866|-4.818|-1.277|2.236|5.692|-3.656|1.228|3.319|-2.441|-1.733|-2.47|-2.673|12.289|-8.23|2.953|3.49|-4.017|-3.038|-2.089|0.286|-8|3.474|-3.315|-1.567|0.231|1.314|-0.349|-0.029|0.16|4.857|2.505|3.5|-4.548|0.077|-3.582|0.149|-3.672|1.833|-2.082|-0.995|1.325|0.638|-0.805|1.607|1.362|-1.026|-1.544|0.231|-0.072|0.014|-2.108|1.044|1.348|-1.555|-0.877|2.256|3.969|4.1|2.305|-0.08|-0.208|0.659|3.855|3.364|3.407|1.705|-1.272|2.629|-2.474|-1.379|-2.483|1.951|2.081|-7.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|-2.625|2.233|-0.543|-2.319|0.197|-1.256|-1.351|7.898|-0.399|-1.125|0.324|-3.788|3.689|-0.167|-1.496|-3.27|-1.57|-1.654|7.035|2.691|-6.068|0.954|-5.976|2.469|-6.24|1.905|-0.516|4.098|5.296|-0.608|-0.717|-0.284|0.091|0.594|3.453|1.892|0.57|3.15|1.613|-0.894|2.226|1.808|3.135|0.421|-1.615|-2.575|-1.004|4.395|15.6|-0.679|0.403|-3.078|-4.132|0.289|1.139|-0.204|0.161|-2.477|11.331|-1.529|-0.866|-4.492|1.515|-2.799|3.236|-1.248|-1.392|0.456|2.583|1.007|-4.167|10.662|-11.788|4.054|-4.496|2.829|1.661|1.155|-7.569|0.056|3.816|4.467|-0.33|1.584|0.091|0.598|5.981|8.499|0.389|9.946|-2.301|-13.787|6.905|-1.4|-3.71|-2.117|5.953|-2.441|-1.46|-0.757|-3.064|-6.991|-2.348|2.117|-4.034|-3.825|1.682|-0.126|0.112|-2.472|-0.665|-1.694|-1.743|-3.197|-9.288|-1.941|0.716|-0.385|0.937|-1.608|1.716|0.241|0.902|-0.185|0.546|-4.85|1.174|-2.782|5.733|1.033|-0.977|-4.174|2.011|2.89|0.816|-0.325|-0.715|3.214|-2.924|4.53|2.489|4.192|0.285|3.522|-2.136|-5.135|-1.494|-0.79|-0.532|-1.781|-3.836|-2.254|1.518|1.94|-0.414|-0.628|1.52|-4.699|1.686|-3.062|2.835|0.371|-1.112|0.078|2.593|4.699|2.013|0.306|0.123|-0.597|-2.354|0.012|0.707|-2.567|2.856|-5.853|6.255|-3.23|1.738|0.714|-5.192|-3.169|0.904|-0.788|1.952|-1.136|-1.861|7.542|-1.128|3.452|-2.007|1.987|3.676|-1.158|0.65|-0.852|-3.238|-1.917|0.838|2.104|0.972|0.726|4.419|-4.035|-1.162|-0.772|-3.365|1.374|1.657|2.961|-0.594|-1.397|1.985|-0.821|0.632|-1.367|0.81|-0.922|-0.215|-3.338|-1.726|1.803|4.128|-2.109|3.147|2.465|-0.248|-0.223|2.489|-4.221|0.748|3.659|2.848|0.446|0.25|2.398|0.243|-2.167|1.122|-2.003|-0.157|2.754|-0.335|-3.075|3.784|0.406|-1.255|7|-4.762|-1.856|-0.808|2.262
08770|10958|/equities/super-sol-01|TA125|1.493|-1.733|4.022|2.028|2.119|2.874|1.919|0.051|1.748|0.673|-0.361|0.207|-3.056|3.796|1.962|2.5|2.109|-1.53|1.554|-4.555|-3.821|0.153|1.554|3.485|-0.798|1.842|3.417|-1.599|1.796|-1.438|3.02|3.601|0.237|0.715|3.58|-1.22|4.259|6.284|0.612|2.295|-0.484|1.12|-0.418|-0.278|0.349|0|0.42|0.634|3.88|-2.429|-1.823|-0.349|-1.037|-0.482|1.113|-0.554|0.069|0.278|0.348|-2.381|3.376|-1.66|2.119|3.132|3.544|-0.823|2.217|0.077|1.005|0.388|3.12|-0.398|0.722|0.322|-3.421|2.962|-3.552|-2.338|4.492|-2.684|-1.212|2.405|2.139|6.949|-6.349|-1.946|-2.207|4.038|-0.079|7.209|-3.676|-1.687|2.301|-1.378|7.118|-4.557|4.412|-1.701|-0.592|-5.962|7.521|3.084|1.339|1.083|0|9.163|3.476|0.502|3.171|-4.925|-2.163|1.598|-1.766|-2.301|-0.572|-1.317|2.015|0.871|1.573|0.793|9.674|3.604|-0.448|-3.043|1.77|0.222|1.577|0|-4.207|6.797|-1.921|-1.007|-3.456|0.543|1.656|0.667|3.806|-1.027|-4.989|-0.647|12.213|-1.313|0.48|2.963|0.621|-8|6.838|-1.444|-0.835|-4.119|0.575|2.84|-5.902|7.674|-9.249|-2.751|0.746|-2.393|-1.939|-2.39|-2.524|-2.277|-3.744|3.693|-1.401|5.206|1.902|-2.346|-2.385|-3.41|1.213|0.093|-0.372|-0.463|-4.425|-7.755|2.168|-5.367|-0.393|0.872|-1.484|-1.538|0.464|-4.361|-0.661|-1.661|1.913|-1.45|2.148|0.746|-2.118|-2.284|2.263|4.5|-1.871|0.225|-3.893|-0.573|0.504|0.945|1.927|-0.59|0.444|-0.735|-1.662|2.519|-3.156|-3.194|1.053|-5.692|1.341|-2.165|2.695|-0.935|-1.057|3.557|1.528|-0.069|-1.638|-1.28|1.297|1.949|4.433|2.381|-2.255|4.563|1.859|-5.698|4.345|-2.381|-0.665|0.97|1.285|1.769|2.201|0.952|4.825|-1.07|6.766|1.336|0.537|-5.818|-0.168|-0.917|1.096|-1.167|0.84|4.478|-0.957|2.679|-3.448|5.455
08771|10961|/equities/strauss-group|TA125|2.513|-0.259|4.218|0.09|0.317|-0.435|-1.186|2.555|-0.71|-0.331|-1.292|0.015|-2.928|2.332|-0.616|0.412|0.727|-1.346|0.886|1.85|-0.135|1.649|2.455|-0.234|-0.327|0.594|0.535|-1.074|1.42|-0.984|3.309|-0.594|-1.982|-3.153|2.578|1.668|1.696|-0.177|2.802|-0.838|1.248|-1.573|1.093|-0.919|2.506|0.763|-0.757|1.295|-0.525|-3.263|2.092|0.134|-1.258|-1.804|1.702|1.681|0.32|-0.72|-0.433|-2.692|3.387|-1.47|-2.966|-0.192|4.48|-2.063|-0.033|-2.193|3.052|0.231|-2.718|4.663|-2.319|-1.331|0.228|6.883|-3.116|0.627|-0.355|-1.921|3.996|9.32|-5.716|2.605|-0.543|-0.271|4.513|-0.787|2.457|-3.322|-2.036|0.567|2.396|-2.908|-3.304|-1.812|4.227|-1.471|-2.201|0.348|5.582|2.832|-2.826|-5.184|3.698|-4.299|6.471|1.115|2.223|0.669|-4.003|-0.982|4.029|-2.183|-3.757|-1.283|0.762|-5.125|-2.443|1.278|-0.265|-0.198|-4.739|1.551|-3.203|-1.268|-0.289|-4.049|3.307|-0.06|-3.608|6.343|4.191|-3.108|0.109|1.945|7.047|-2.915|0.433|1.11|4.189|-0.713|-4.057|3.544|0.714|2.097|-0.372|-2.638|-5.537|0.114|-2.851|3.204|-5.587|3.565|1.05|-1.48|2.479|-3.721|-3.059|2.019|-2.91|-1.339|-0.4|0.686|1.576|1.211|3.524|-5.164|-0.703|-0.727|-1.26|0.427|5.891|-2.758|-2.237|-2.131|-0.805|1.356|3.924|4.413|-1.033|0.916|1.654|-1.284|-0.724|-1.565|0.155|2.448|0.801|-1.125|-0.158|0.813|-0.618|-4.35|-0.317|6.467|-4.413|-1.782|0.577|-1.937|-1.453|5.351|-1.733|-1.85|3.922|2.024|-0.425|-1.367|3.372|2.266|-1.265|-1.564|4.173|-2.78|2.962|1.727|4.272|-1.513|-7.061|1.96|-0.524|-1.565|3.386|1.113|1.402|5.085|0.072|-5.746|0.34|-0.943|-0.553|13.071|-1.272|-1.619|2.142|1.237|0.69|1.143|0.919|0.098|-0.039|2.548|-0.678|-0.771|0.198|-0.099|2.475|6.872|-1.747|-1.634|0.063|-4.275
08772|11074|/equities/summit|TA125|2.637|3.833|0.59|-1.396|2.18|-3.776|-0.569|2.209|4.878|5.534|-1.521|1.982|-3.292|2.652|0.214|-3.833|2.579|-4.791|3.199|-0.865|5.749|-7.045|-2.871|2.252|-7.167|-0.112|-0.445|1.012|7.584|1.184|0.865|0.33|0.875|1.609|-1.91|1.818|15.085|3.788|-1.148|0.502|-3.533|0.145|-5.149|5.072|-1.146|-1.69|-3.27|-0.677|-2.335|1.521|-1.018|-0.921|2.518|3.683|1.132|-2.213|-0.778|-0.41|0.55|-8.585|9.041|-5.481|8.728|0.094|7.363|0.558|-0.354|0.051|0|1.644|-3.376|0.599|-0.497|0.299|0.855|-0.351|-0.598|0.45|0.15|-0.449|0.05|2.769|0.515|0|0.675|1.155|-1.753|4.36|5.508|6.727|-4.899|-0.516|4.057|-1.063|-1.626|2.929|0.42|-2|1.19|-0.238|0.238|-0.297|2.432|-0.121|-1.789|-0.238|1.204|-0.06|4.135|-1.845|-1.155|-0.604|1.161|-4.047|1.127|-2.712|2.001|-1.221|-0.058|0.879|-1.216|3.228|-2.106|0.707|3.098|-5.293|0.871|1.115|4.668|0.618|-3.748|-0.533|2.798|-2.201|-0.591|7.229|4.161|2.228|-7.495|1.137|5.393|6.525|-1.33|7.121|0.528|-1.118|3.47|-2.187|-4.604|-0.714|-9.032|4.552|5.143|-0.427|0.071|-3.436|0.553|1.687|1.498|-4.496|0.617|-0.681|0.616|0|-0.137|10.173|6.844|2.138|-1.459|-1.908|4.746|-0.579|-0.165|-3.2|0.321|0.728|-2.752|-2.154|0.386|7.648|-6.016|3.896|-3.975|-7.298|7.121|9.492|4.332|-3.663|-0.677|1.026|-6.325|1.462|2.926|-0.911|4.502|-1.028|-2.506|-0.167|1.61|4.332|10.774|23.16|0.729|-2.14|-1.291|-0.93|1.415|2.913|3.129|0.125|0.758|-0.752|-0.25|2.433|-1.014|3.003|3.374|0.135|4.965|9.472|-0.464|0.622|0|1.58|2.097|-0.322|1.634|0.164|-0.489|0.656|1.329|4.333|-3.512|-0.333|2.916|1.568|0|0.525|2.698|-9.002|3.209|1.197|8.333|1.504|7.258|0.202|1.643|0|0.62|-1.224|-1.408|-0.798
08773|942777|/equities/tadiran-hldg|TA125|-2.547|1.127|2.873|0.88|-0.894|2.018|1.936|-1.739|-0.119|-3.61|-1.393|2.118|-2.457|1.672|-5.631|-1.17|1.685|3.022|3.476|0.531|-3.584|0.308|-0.977|1.34|-2.069|6.757|-2.939|4.698|1.67|-2.114|-0.982|-3.76|5.236|1.15|-7.61|0.493|7.196|2.747|0.011|4.477|-0.13|-1.579|-2.996|3.137|-4.568|6.746|-3.296|-4.825|-1.881|-4.237|9.234|-0.534|-5.436|-1.42|0.636|-1.903|0.308|-0.082|-4.785|-0.679|-2.552|6.782|1.808|-4.213|6.221|15.771|2.864|-3.229|7.18|3.391|1.587|1.669|-3.178|2.631|4.302|6.224|0.061|-0.963|6.522|4.645|4.559|-1.007|-9.061|4.711|1.374|-2.595|18.971|-1.567|1.043|5.781|-7.85|4.711|5.842|-2.482|-7.106|0.208|-3.421|1.278|-0.9|7.415|1.218|-0.398|3.647|-0.226|17.318|2.7|0.925|-1.865|0.667|0.074|1.175|0.1|1.965|2.164|-4.602|-2.047|3.925|20.801|2.252|-0.374|3.449|-1.147|-0.413|1.875|0.848|2.267|5.785|3.128|7.804|-3.042|0.651|15.824|6.065|-6.093|0|0|1.116|2.097|-1.703|0|-0.357|0|0|-0.267|0|0|0|2.557|3.351|0.713|-1.498|-3.827|4.223|-1.343|8.216|3.958|0|3.784|-4.737|0|0|-0.154|0|0|0|-0.154|-0.916|1.865|-1.531|-2|1.523|0|1.546|-2.02|-1.688|-3.127|0.193|-1.049|0.576|-2.797|0.047|-3.684|3.583|2.333|-2.28|-1.872|-2.667|-5.303|11.028|0.943|0.569|-1.633|4.029|1.678|0|2.738|0|0|3.463|-3.249|7.415|3.616|-5.398|-11.994|9.984|15.06|0|1.327|5.404|2.209|6.285|1.972|4.258|4.769|0|2.848|5.158|13.396|3.922|0|2|-4.58|0|1.748|0|-1.435|0|0|0|0|1.951|0.196|-2.199|0|0|-3.683|0|0|0|-8.509|10.624|7.086|0|0|0|0|0.2|-1.961|0|-1.829|4.875|4.207
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|-12.691|-4.524|-8.742|-14.595|5.619|1.579|-8.571|19.604|-4.27|-1.476|-7.34|1.338|-31.388|-21.459|0.518|-1.446|4.071|-2.08|2.669|0.717|8.455|-0.867|0.484|-3.728|-2.896|-0.808|-2.707|1.507|-3.009|-0.172|-2.183|-0.915|-1.556|0.66|-5.382|-2.879|-1.419|10.115|-5.37|0.469|-0.699|-1.075|-9.521|4.049|-2.537|-0.351|5.56|-6.319|-1.774|-0.61|-7.349|-0.748|-3.14|-0.301|-2.006|-1.739|-4.113|-6.008|-2.446|1.553|1.791|-3.015|-3.691|0.844|-3.032|-1.283|-1.034|0.853|8.154|0.775|-1.627|-2.334|-2.987|0.096|5.708|-1.703|-0.349|-1.281|-3.427|-2.461|2.669|-2.464|6.117|-4.161|-0.611|-7.438|5.121|-2.235|-0.754|6.021|-9.068|-2.38|-2.484|-0.163|-3.073|-0.275|-1.509|1.853|0.277|2.346|0.243|3.701|3.617|-1.923|-1.307|8.018|-3.005|0.044|-0.044|-5.115|-4.638|3.776|-6.662|1.774|-5.265|0.526|-1.479|2.192|10.619|-1.239|3.372|0.948|3.616|-1.711|-2.44|-0.933|0.426|-2.37|2.998|0.387|-1.441|-8.207|-2.169|3.465|1.885|0.565|-0.681|3.698|6.883|0.761|2.664|-1.849|-0.27|-0.67|-2.905|1.855|-1.522|3.233|-0.447|0.811|-1.026|-2.479|3.745|0.544|-1.299|0.904|5.381|3.194|8.533|-6.203|0.301|5.617|-1.101|2.306|-1.061|1.235|-2.36|7.135|-2.252|-1.514|-1.387|2.515|-0.327|-1.131|3.398|-2.286|2.626|2.286|0.517|-1.136|1.792|-1.76|1.674|-0.745|0.692|-4.623|-1.89|8.114|-2.114|4.167|-4.491|3.898|-0.059|9.573|-3.193|1.849|2.283|-0.065|5.939|2.622|1.438|-0.287|0.36|-1.628|-0.912|-0.07|5.704|2.35|-0.076|-6.977|0.283|-0.632|5.481|0.148|1.049|-1.622|-3.074|0.072|2.193|-3.322|2.76|-1.078|-5.177|1.944|1.983|-0.071|0.498|-0.495|0.857|0.647|-1.695|-1.461|-0.828|5.999|0.663|-2.861|-0.071|-1.825|-0.973|0.489|-2.849|-3.217|2.905|6.398|-1.557|-0.423|2.826|0.145|-2.477|0.284|-3.162|4.827
08776|10964|/equities/tower-semicond|TA125|-0.35|5.839|-2.353|-0.09|1.842|1.59|0.944|3.62|-3.585|4.126|10.304|2.544|-0.233|-7.855|0.297|7.952|8.287|-0.784|-3.342|2.993|-5.753|0.112|-2.736|5.052|-1.472|15.36|-3.114|1.336|2.746|-5.929|-2.995|0.072|0.613|-1.782|-2.034|1.776|3.583|-1.725|3.894|-0.037|4.688|-0.454|2.935|1.737|-1.943|4.318|0.897|4.204|-2.754|3.894|11.881|4.285|-5.127|0.74|1.843|0.353|6.118|-2.859|1.335|-2.683|-1.993|4.115|1.289|0.035|2.722|5.982|4.671|-0.321|5.796|2.147|-3.737|3.077|-6.855|-2.635|5.737|11.223|-3.35|3.466|-3.542|-1.16|5.763|-1.974|-4.836|2.116|-6.858|-6.075|0.621|-1.754|8.345|10.349|-11.837|2.093|2.159|0.909|-6.265|-9.395|-4.232|-4.076|0.664|-1.231|-1.82|0.291|6.357|9.811|0.189|-0.843|8.325|-2.61|0.099|0.278|-5.62|-2.769|9.8|6.09|-9.365|-2.347|-1.934|5.786|-3.151|1.63|0.288|-8.596|-8.272|2.921|5.386|-3.494|-2.308|3.817|-4.072|3.854|-0.441|-14.452|-1.615|4.292|-2.286|4.362|-7.869|5.807|-4.526|12.615|22.283|-6.655|-4.181|-4.174|6.394|7.075|3.301|-1.832|5.752|-4.888|-2.219|-1.088|6.387|14.672|5.176|6.814|7.105|7.172|2.698|-10.499|5.104|-10.169|-4.524|-2.364|1.577|4.645|6.257|3.866|-0.806|1.238|-3.919|-2.887|19.249|0.377|2.085|-3.795|2.987|-4.055|0.183|4.268|3.63|15.649|-5.21|-8.658|0.968|-5.784|-5.776|10.255|-1.194|5.051|5.357|10.672|1.893|-3.946|16.389|2.162|1.97|-2.112|11.922|-3.136|-0.05|28.435|15.328|-2.304|-3.875|-6.472|-5.965|0.122|-4.147|-3.113|-0.619|1.6|-0.85|-0.787|0.565|2.432|5.433|2.12|-2.433|0.122|0.122|2.181|-0.926|-9.295|0.79|0.17|2.551|-4.696|-3.209|-17.073|-2.802|1.71|1.83|3.131|-7.179|1.124|-4.852|-9.254|8.59|-4.378|1.057|-7.127|15.595|-7.179|-1.461|-7.994|-9.012|0.713|-2.25|-1.988|1.194|3.581
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-0.462|-0.915|-2.237|-0.223|2.752|-3.111|-0.662|5.594|0.234|-3.386|-5.745|-0.634|-2.875|-1.417|-1.594|-1.569|1.796|2.664|-2.008|-2.353|2|-1.768|-1.927|-4.067|-1.993|0.181|0.547|5.996|6.598|0|4.301|-4.713|0.205|0|-0.815|6.048|1.092|0.659|0.442|-1.948|4.289|-1.336|2.982|1.16|1.174|-4.054|0.909|2.564|2.387|1.946|4.051|-5.048|-0.952|2.941|-0.245|0.739|-0.734|-2.153|0.481|-4.147|1.402|-3.386|0.682|-0.901|0.452|2.791|0.703|-2.733|0.688|-0.683|0.458|0.229|-0.229|-2.237|1.591|0.917|-1.134|-2.434|-0.221|-1.735|0.217|4.545|-4.139|1.774|-3.632|1.739|1.545|0.667|0|4.408|-0.691|-0.459|0.926|-1.595|-0.903|-2.208|4.138|-1.136|-0.452|-4.946|0.216|1.089|-0.649|-2.941|-0.418|-2.648|-1.996|4.375|4.803|0.659|-8.081|9.031|5.581|-8.511|0.642|-8.251|-7.79|-1.252|-0.71|-4.252|4.44|-6.323|-0.825|1.338|-3.548|-2.208|0.635|-1.099|-0.469|0.787|-2.157|0.309|0.779|0.469|-0.312|1.104|2.258|-1.587|-0.631|-0.782|0|-0.776|1.738|0.796|-5.136|3.276|-0.156|-1.835|-0.909|5.263|-2.031|-0.621|-3.303|1.835|0.307|0.154|-3.982|0.593|1.659|-1.045|-2.19|0|-1.154|2.515|-1.887|3.144|-4.571|-2.098|0.846|1.868|-0.713|-1.821|0|0.14|0|-0.28|0|-0.97|-1.635|1.102|0|1.397|-0.417|0.139|0.279|0.421|-1.247|0.557|1.844|1.293|-3.064|-0.829|-0.686|-0.546|-0.946|0.955|0.825|-0.547|0.689|-0.412|-0.137|-2.667|2.599|-1.879|0.676|0.955|1.103|-1.628|-0.405|-1.333|0.134|0.402|0.811|-1.202|-2.219|1.189|1.068|0.808|-1.197|-5.528|1.144|0.768|-2.375|0.503|4.052|0|4.223|3.819|-0.702|-3.914|1.091|0.687|0.552|1.259|7.843|-1.339|3.544|0.154|-1.37|0.305|2.665|0.631|-0.314|0.633|0.477|0|-1.411|0.314|-0.157|-2.599|-1.506|0
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.685|3.488|-2.087|-0.94|1.527|3.15|-0.196|0|3.245|0.612|1.24|0.833|0.209|3.456|-1.907|2.609|-2.128|-2.691|-2.227|-1.002|0.402|0.607|-1.594|-4.198|-1.689|2.5|0.971|1.779|0|0.397|-0.395|2.016|-0.201|5.074|2.381|7.692|-11.18|-3.593|1.08|2.273|3.863|-1.271|-4.26|4.449|4.889|-3.846|2.632|7.294|-0.235|-6.579|-0.437|-4.583|-4.573|-1.758|0.196|-1.731|-0.383|-5.263|3.571|-5.841|3.67|-0.729|-4.188|-0.348|0.877|0.176|-0.698|0.526|3.636|-0.181|0.182|-0.362|-1.429|1.633|3.184|-1.294|-2.17|0.729|-2.832|-3.419|-0.847|0.683|-0.509|0.341|-0.34|-1.505|-0.333|3.448|-3.333|7.143|-4.924|4.991|-8.632|0.163|-2.077|-2.34|1.746|5.175|-1.48|-0.328|-0.651|-0.325|0.984|-0.974|-0.162|-2.681|-0.937|0.313|10|-1.695|-5.449|5.763|-0.169|-3.746|5.498|0.172|-3.167|-5.808|0.157|-0.157|0.951|-2.171|-0.155|-0.615|0.932|0.782|-2.888|0.92|-3.407|1.964|-1.78|-3.577|-0.427|0.286|-0.99|0.142|0.284|0.142|-1.403|-0.419|0.845|0.709|-1.674|-0.417|-0.139|3|0.719|-0.997|0.286|0.287|0.432|2.356|-3.824|-0.563|0.709|1.293|-1.277|0|0.284|-0.566|0|1.289|0.143|-0.286|1.012|-0.144|-0.288|0|0.144|0|0.726|-0.145|0.145|-0.434|-0.717|1.014|0.145|0|-0.577|0.145|-1.143|1.744|2.229|1.203|1.218|-1.351|-1.04|1.051|2.147|1.242|-0.77|-0.916|0|0|0.925|-1.067|-0.152|-1.054|-1.63|-0.735|-1.449|1.92|0.296|0.297|0.149|0.149|-1.613|-0.583|0|-0.724|0|0|0.145|0.145|-0.289|0.29|2.53|-0.297|3.374|-5.644|0.876|0.293|-0.146|0.885|-0.587|2.402|0.452|0.303|-0.151|-1.194|-0.741|-2.457|0.145|-0.289|5|-2.798|1.042|0.299|0.752|0.758|3.774|0.952|-1.869|0.943|-0.157|1.111|0.639|-0.635|-1.099|-4.066|-0.747|-0.742
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|2.306|-1.939|-2.057|-1.404|1.746|-0.787|-5.926|-0.148|-4.52|5.357|-0.739|-0.441|2.719|-0.301|4.567|0.158|-3.206|-0.456|-1.497|-0.743|1.508|0.303|4.094|6.544|0.168|2.41|1.22|2.317|4.275|-1.465|-1.975|-0.89|-0.531|5.214|2.874|2.756|0|0|2.213|-0.6|3.306|0.415|1.688|5.1|-1.528|-0.435|-1.075|-0.428|0.215|0.431|-4.132|1.468|-5.169|-0.198|6.105|-1.042|1.911|0|1.509|-5.306|2.725|1.489|0.642|1.082|4.525|1.843|4.578|-1.425|-2.995|1.878|0|1.671|-5.418|-0.225|2.778|0|-0.69|-5.64|-0.216|-4.742|-1.222|3.151|1.062|1.29|-3.527|5.24|0|3.62|3.756|2.651|1.716|-0.488|0.737|2.778|-6.604|-5.568|0.899|-1.111|2.506|-1.57|-0.889|-0.222|0.222|-3.017|1.754|-5.979|-2.02|1.02|10.86|-4.741|-5.691|4.237|0.426|-4.858|1.022|-0.407|-6.298|-1.504|-2.206|0.369|1.498|-1.476|-0.368|-0.548|3.013|0.759|-5.893|-1.408|-3.565|1.203|-0.172|-3.156|-0.166|-1.309|-1.133|1.812|1.505|2.222|1.739|-2.211|0.858|3.737|-1.92|5.331|0|-5.882|9.886|-4.189|0.182|0|-0.544|1.287|-5.556|1.587|-7.655|-2.073|-2.336|3.215|-1.738|-3.799|-4.638|-0.145|-2.125|-0.982|-1.383|-2.033|3.073|2.874|2.203|-2.296|0|0.288|-0.714|-2.371|-1.781|-0.409|1.947|-0.277|-1.771|0.41|-0.137|-0.272|-1.078|-1.198|1.624|-0.135|-0.27|3.487|1.271|1.143|-0.99|-1.257|1.273|-0.282|1.141|1.301|0.29|-2.954|-2.603|-2.796|-1.314|0.132|-1.682|0.782|1.187|1.882|0.813|-3.15|1.33|-1.699|1.325|0.801|0.672|-4.247|-3.837|6.737|5.285|-1.236|-3.448|-6.219|2.29|0.255|-7.219|-0.118|1.683|0.605|-0.121|0.976|0.367|0.123|-1.449|-2.703|2.161|0.483|8.936|-2.059|0|0.778|1.181|-0.131|6.564|1.416|-2.755|0.276|2.695|-0.424|-1.393|-0.416|0|-4.881|-1.044|0.131
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-3.54|0.893|3.704|1.887|6|0|-1.478|-2.404|1.463|3.015|2.577|1.042|-0.518|0.521|0|2.674|-2.094|-0.521|-0.518|0.521|-1.538|0|2.094|0|-0.521|2.128|-3.59|8.333|1.124|-2.732|3.39|4.734|1.807|0|0|3.106|0|3.871|0.649|0|0|-1.911|1.29|0.649|0.654|0.658|-0.654|-0.649|1.316|-1.935|1.974|0|-1.299|-0.645|2.649|-1.307|4.795|-4.575|0|-0.649|0.654|0|-0.649|0.654|0|0.658|-1.935|1.307|0|0|-1.29|0.649|0|-1.282|0.645|-0.641|1.961|-3.165|-0.629|0|-0.625|0|1.911|-0.633|-3.067|1.875|0|1.911|0|-0.633|0|0|4.636|-0.658|-4.403|-0.625|1.911|0|3.289|-4.403|-1.852|0|-0.613|1.242|0.625|-2.439|1.863|-3.012|2.469|1.25|-0.621|2.548|1.948|-1.911|3.974|1.342|-5.096|-2.484|1.258|0.633|0.637|-2.484|-1.227|1.242|-2.424|-1.198|1.829|-1.205|1.22|3.797|-2.469|-2.994|0.602|3.106|0.625|2.564|0.645|1.974|-5|-1.84|4.487|-1.266|-4.819|2.469|-1.22|3.797|5.333|-1.316|1.333|2.041|6.522|2.222|-9.396|2.759|-7.051|3.311|-6.79|-4.142|6.962|-0.629|-10.169|4.118|-2.299|-0.571|-5.405|6.936|-4.945|2.247|0|-1.657|-1.093|-4.188||1.596|0.535|-2.094|3.804|1.099|0|1.111|-2.174|0.546|-0.543|2.793|0.562|0|-2.732|4.571|0.575|1.754|0.588|1.19|1.205|1.22|0|1.863|-2.424|-0.602|-2.353|0.592|-3.429|5.422|7.792|1.987|2.027|-1.987|2.027|0.68|8.889|-2.174|-0.719|-0.714|7.692|-1.515|-1.493|3.077|1.562|0|-3.03|-6.383|0|1.439|-7.333|0.671|4.93|0|1.429|-4.11|4.286|-4.11|-2.013|6.429|5.263|1.527|11.017|0.855|-0.847|0|0|0.855|1.739|0|-2.542|1.724|0|-0.855|1.739|0|-2.542|-1.667|0|0
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.202|2.697|-1.23|-1.215|0.816|0.616|0|-0.205|0.826|-1.426|1.446|3.419|-2.703|0.208|1.911|1.073|-6.8|0|0.2|0.808|-0.802|0.402|-1.779|0.998|-1.765|0.791|-1.556|-0.58|1.373|0.196|-0.78|-0.195|-0.194|0.98|2.204|-0.598|-0.594|-0.786|0.792|2.434|0.203|0.204|0|1.656|-2.424|-0.202|-0.601|0.808|-0.402|-0.401|0|-0.992|0.199|1.616|-1|-0.2|0.602|-1.19|1.613|-2.362|1.397|-0.398|0.6|0.402|0.403|0|1.018|0.204|3.158|-0.628|-0.417|3.226|1.751|1.782|1.126|-0.225|1.136|0|0|-5.983|-1.266|-0.629|-2.851|-0.808|1.02|-0.407|-1.992|0.4|-0.2|3.299|-3.579|3.074|-4.687|-0.967|0|-4.259|1.887|3.314|1.584|-0.394|-0.977|0.392|0.394|-2.119|-1.331|-6.572|-0.88|-1.045|3.423|1.093|-4.688|8.271|3.704|-1.912|3.77|-0.198|-0.786|-5.741|0.372|-0.555|-2.17|0|2.407|-3.399|-0.179|-2.439|2.317|-3.938|-2.667|-0.166|0|-3.84|0.482|-0.48|-1.264|2.262|-2.212|1.768|-1.738|-0.315|-0.781|0|-1.082|0.936|-0.311|3.71|0.162|0.487|-1.282|2.295|-0.327|0.99|-3.81|4.132|1.171|-2.447|-0.969|5.451|-0.508|0.511|0.342|0.343|1.04|-0.517|1.045|0.175|0.175|1.06|0|-0.876|0.351|1.607|-1.582|0|-0.871|0.35|0.882|3.279|1.292|0.37|-1.639|-1.081|0.362|3.364|2.294|-0.381|0.382|-2.968|3.854|2.772|-0.591|-1.359|0.783|0.988|1.811|5.97|0.428|-1.477|-2.268|0|-0.206|0.83|-0.619|0|-0.411|1.247|0.208|-2.439|-1.205|1.014|-0.202|1.23|-0.408|-0.609|-1.4|3.52|3.205|-0.426|2.62|-1.505|0.216|0.216|0|0.652|-0.862|-1.277|-1.261|1.062|0.426|0.428|-1.684|3.037|-0.647|-1.066|1.735|0.875|-2.141|-0.426|2.179|-0.864|4.751|-1.119|-4.283|2.188|0.44|-5.208|0|-2.439|-0.203|-4.086|-0.58|-1.147
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.571|-1.702|-0.424|-2.479|1.361|-2.051|-1.015|-1.104|2.575|-0.41|0.103|0.828|-0.923|1.141|0.837|0.105|3.917|-2.338|-3.189|0|-0.41|-2.302|0.503|-0.1|0.607|0.918|-0.406|1.027|5.297|-1.596|-1.981|-4.637|-1.247|5.367|2.125|0.562|3.252|1.653|3.293|0.122|0.491|1.117|1.384|1.923|3.586|-2.839|-0.641|-0.763|0.769|1.961|2.273|-1.708|0.132|-1.042|-0.775|-1.023|1.034|-3.008|5.416|-2.323|0.259|-1.277|-2.125|-1.235|0.372|0.623|-7.497|1.404|9.897|-0.384|1.56|-2.163|-2.963|-0.491|-2.046|0.12|-1.19|1.327|-3.828|-6.304|2.564|0.223|-5.987|4.386|0.33|4.965|5.998|4.744|0|2.632|-2.188|1.04|8.616|0.711|-1.816|0|2.14|2.635|-1.868|-0.571|-0.709|0.714|-2.098|-6.168|5.249|-1.228|2.232|-5.906|7.324|0.282|-6.225|8.79|2.967|0.898|-2.766|-6.148|-5.913|-2.015|-1.611|-0.37|2.015|-1.733|1.892|-0.126|-2.577|1.242|-3.129|-2.693|-1.613|0.463|1.171|-3.612|3.505|-4.889|2.857|1.626|2.99|4.37|-3.726|-3.592|2.13|0.595|-2.098|-0.348|-0.232|6.543|-3.915|-2.431|-1.482|-0.341|1.149|-1.472|-1.341|-2.399|2.002|-2.6|-5.333|5.178|3.229|-3.233|-1.382|1.183|-1.795|-0.316|-1.961|1.148|-0.416|-2.828|0.406|0|-0.202|2.066|-0.921|-2.202|0.1|-1.772|-0.392|2|2.775|-0.409|-0.913|1.128|-1.015|0.51|1.554|0.208|-0.824|-2.608|3.854|-1.031|-3.194|-0.792|-2.51|1.969|0.994|-3.269|0.386|1.569|0.394|0.794|-2.703|0.778|3.006|-0.2|-2.153|1.996|1.11|0.711|-2.574|0.498|0.802|0.403|-0.201|0.201|1.534|2.623|6.48|0.675|-1.222|-4.661|0.963|-0.953|-1.152|0.315|-0.73|0.209|-3.819|3.754|-4.196|0.603|3.109|-1.731|-4.289|-1.63|9.559|-3.252|1.235|0.206|0|1.571|5.876|-3.529|-2.299|2.463|1.302|-1.706|1.735|1.878|-1.093|-2.034|3.091|0
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.598|-4.015|-0.57|-2.23|0|-3.929|-3.78|-0.683|-0.17|0.859|-5.212|5.68|-3.967|1.002|0.167|4.181|1.413|2.909|-5.66|3.186|-0.877|0|-5.316|3.793|0|0.346|-1.533|-1.839|6.217|2.364|0.917|-10.95|1.901|3.748|0.996|0.2|0.602|3.75|0.209|-0.208|5.727|0|1.114|3.456|0.696|-3.363|-1.109|1.121|-0.668|3.456|0|-1.81|0.913|-2.013|-1.542|2.715|2.315|-1.595|5.783|-3.037|2.392|0.24|0.725|-0.481|0|2.211|-2.398|-2.113|4.668|-1.453|0|1.975|-4.028|0.238|0.718|3.465|-1.942|-0.962|-1.887|-1.166|-0.464|-1.147|2.83|0.713|0.477|3.713|-1.703|3.266|-4.327|2.716|-6.897|2.594|6.801|0.761|-0.756|-4.567|0|4.786|-0.75|-1.961|-1.923|2.97|-0.737|-2.163|1.961|-2.158|1.956|-2.387|7.436|2.902|-8.675|4.534|3.117|2.394|0.535|1.63|-5.155|-4.198|0.496|0.499|0.754|-0.995|1.259|0.761|-1.99|0.5|-0.744|-2.184|0.98|-0.245|0.245|-4|0.236|1.193|6.345|-0.756|0.253|1.279|-1.263|1.538|-1.763|2.32|-2.267|3.117|3.774|1.644|-3.439|-1.562|0.261|1.862|-4.082|0|-2|3.359|-0.769|-1.515|-7.907|2.381|5.528|-3.398|-0.483|-0.719|0|-5.011|1.386|-3.991|1.577|1.37|2.098|0.468|-0.234|1.905|0.719|0.24|-0.952|-1.869|1.182|0.475|3.44|-3.554|0|0.716|-0.711|0.957|-1.647|0.236|1.193|-0.238|-1.408|3.398|-3.963|-1.379|1.163|0.703|0.471|-2.523|0.693|0.698|-1.376|-0.457|-0.68|0.227|0.457|5.288|-1.887|-2.304|0.231|-3.778|2.975|2.824|-1.62|0.465|-0.693|1.643|-1.16|-2.045|6.538|-1.9|0.238|-2.326|0.467|-4.889|12.5|3.627|-3.5|3.359|-0.514|2.368|-1.299|-2.284|1.026|-0.256|2.625|-1.55|6.319|-2.151|1.639|-1.081|0|2.21|7.738|-5.352|0.567|-2.755|0|-1.892|-2.116|2.997|-0.811|1.093|1.385|-2.168
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-0.215|1.751|0.219|0.441|-0.22|0.887|-0.442|0.11|-0.33|0.221|0.221|-0.11|-0.549|0.999|-1.098|-0.328|0.55|-1.517|1.54|3.413|-4.457|-0.109|0.109|2.908|0.337|0.792|-0.338|0.113|0.113|-1.557|0|0.111|0.673|-1.978|1.904|-0.888|0.334|-1.535|5.069|-1.364|0|-1.345|0.225|0.451|8.313|0.863|2.658|1.023|-0.761|0.767|0.256|0.386|0.648|-1.405|2.353|-0.261|-0.39|0|1.316|-1.682|0|0|-0.129|-1.401|1.29|0|0.129|0.519|0|0.13|-0.774|2.378|-1.046|-1.671|-0.765|-0.127|2.883|-0.522|0.131|0.262|-0.261|0.393|1.06|-0.658|-1.299|-0.259|0.26|1.316|-0.131|1.738|1.218|2.639|8.271|-0.449|1.059|2.006|0.465|1.575|0.316|1.28|1.626|-6.677|5.609|-1.422|4.628|-0.657|-1.456|4.569|6.295|2.773|-0.368|-2.162|5.916|-2.056|2.687|0.192|-2.439|0.756|0.57|6.048|0.202|-3.509|-0.581|4.032|1.018|-2.191|3.934|3.648|8.372|0.467|-5.519|0.443|1.577|0.452|0|0|9.95|7.487|0|-2.604|5.785|-11.679|-0.725|-4.388|6.388|3.562|-5.981|-7.522|1.119|2.288|-3.104|-6.042|-1.84|3.822|2.169|0.436|6.25|2.613|7.125|0|0.512|1.558|-1.786|5.376|0.813|0|1.653|3.419|2.035|0|0|0|0.292|-0.58|-1.429|2.639|3.333|3.125|5.611|-3.81|0.639|0|0.643|0|0|2.303|0.33|3.061|-0.676|-0.671|0.676|0.339|0.34|8.889|-1.46|1.481|-2.174|-5.479|-0.68|1.379|1.399|5.535|3.831|0.772|-0.766|3.162|3.689|-1.613|3.333|-1.235|1.674|3.463|0.873|0.881|0|6.573|1.914|0.966|-0.481|0.483|4.02|1.531|1.554|-1.531|2.618|-2.051|-2.985|6.915|0.535|-1.058|2.162|4.52|-1.117|1.13|4.118|3.659|0.613|-1.807|-0.599|-1.765|4.938|7.285|-5.625|1.911|0|-2.484|3.205|-2.5|-1.235|-4.706|2.41|1.22
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|0.781|-0.647|3.342|7.317|0.144|7.407|-0.154|-5.942|1.62|-0.876|-2.975|5.06|-5.75|-0.28|4.227|-1.719|1.898|-7.182|5.579|2.643|-2.714|10.759|-0.158|6.208|4.745|14.028|1.837|-1.606|1.22|-0.606|-0.202|0|3.333|0|-0.826|0.833|2.128|-1.261|-0.833|0|3.896|-1.702|-3.689|0.826|3.863|-2.101|0.422|-0.42|-1.245|-1.23|-1.613|6.438|-5.668|-1.2|1.626|5.579|0.431|0.87|4.545|-3.93|1.778|2.273|3.286|-3.182|5.769|-3.256|-0.922|0|-1.364|1.382|3.828|1.456|0.488|-4.651|1.415|-0.469|9.231|-0.51|-8.837|-5.286|-3.404|-1.261|2.146|0.866|-2.532|0.851|-1.674|3.913|-7.258|0.813|-3.15|-5.926|-9.396|-0.334|-1.967|2.694|0.338|-1.333|6.007|1.071|3.704|-9.396|6.05|7.252|0.769|-1.887|12.766|-0.844|0.851|0.858|5.909|5.769|-0.952|1.942|0|0.98|-4.225|-1.389|0.465|0|-2.273|-0.452|5.238|-1.869|-3.604|3.256|6.965|-1.951|1.485|0|-0.98|0.99|-2.415|-0.957|-2.336|0.469|4.412|1.493|1.005|-0.995|0.5|2.041|3.704|-0.526|4.396|4|0|0|0|0.575|-0.571|3.55|-0.588|1.19|-2.326|0|-1.714|0.287|4.931|-3.594|-1.989|1.033|-0.741|1.445|1.17|-0.87|0|1.471|1.493|0.722|0.181|0.606|1.538|2.394|1.276|1.424|3.831|-0.668|-2.601|3.779|-0.403|3.693|-8.599|-1.444|-0.25|-1.723|-1.096|-2.493|-0.178|-0.413|-0.294|-2.857|0.459|-0.457|-0.285|-1.127|4.905|-2.083|-0.116|-4.314|-0.659|-2.308|2.194|0.33|-1.089|-2.958|-1.406|4.518|1.604|-0.659|-1.622|-1.07|3.201|-3.873|6.799|-1.397|3.468|-1.03|2.824|-3.409|2.804|1.905|0.599|0.602|4.732|-2.341|1.438|-4.019|4.383|10.749|4.493|-0.933|-0.143|-2.105|7.71|0.456|0|1.935|0.78|3.806|1.23|-3.937|3.928|2.862|0.423|-3.429|5.15|4.018|-4.027|-4.344|-0.813|-49.174
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0|-0.25|-0.125|0.882|0.126|-0.252|-0.501|2.174|1.295|-0.129|-0.515|-0.385|-2.5|1.266|0.765|-1.135|-0.875|2.171|0.772|-0.512|2.763|3.542|5.158|-0.143|-0.143|1.449|0|0.437|0.292|-0.146|-0.291|1.475|-0.441|1.49|-0.297|-1.029|1.644|0.905|-1.045|1.362|0.456|-0.152|-1.347|-1.037|3.211|-1.059|-0.602|-0.15|0.604|2.16|-0.766|-0.457|-1.943|0.753|0.912|0.305|0|3.307|-0.936|-1.988|-0.153|0|-0.456|-0.303|1.227|-0.61|0.153|-1.504|0.91|-0.152|-0.452|-0.748|2.454|-0.912|-1.791|1.362|-1.637|0.599|-0.743|-1.608|0.885|0.444|0.746|0.601|0|0.604|0.151|0.762|0.459|0.153|-0.761|0.459|1.395|-1.225|-0.153|-2.679|1.511|-1.926|2.118|3.281|-4.192|0.451|-0.598|-1.255|0.296|-1.531|-0.291|4.958|2.743|-0.7|-1.381|1.559|0.234|1.266|2.848|-0.647|-4.479|-1.296|-0.606|1.617|-0.307|-0.837|0.69|-2.027|-0.15|0.908|0.152|-2.15|0.297|-0.591|-0.588|-0.802|1.404|-2.098|-0.145|0.435|0.584|0.073|-0.797|-0.576|1.166|-1.01|0.145|2.14|-1.954|2.295|-0.148|0.148|-0.148|-1.957|0.951|1.035|-2.098|0.145|-0.145|-0.576|-1.628|2.243|0.729|0|-2.07|0|-1.684|0.281|-0.281|2.371|3.035|-0.148|0.895|-0.887|0.148|-1.17|0|2.32|0.15|-0.67|0.675|-0.299|-0.224|-0.593|-0.296|0|0.148|0|-0.148|-0.588|0.443|-1.239|1.404|-0.588|-0.657|0|0.073|0.44|-0.656|0.66|-0.293|-0.798|0.657|-0.509|-1.644|2.117|0.073|-0.073|0.366|-0.51|0.146|-0.725|-0.145|0.145|-1.004|0.868|0.145|1.996|-2.381|1.687|0.888|-0.88|1.716|-3.458|1.834|0|-1.375|-1.144|2.118|1.332|0.596|0.977|-0.15|-2.418|-0.365|0.958|-1.809|-0.861|0.868|-1.144|0.431|-0.287|-0.357|0.215|0.576|-0.572|0.576|-0.927|0.143|-0.143|0.501|1.453|0.146|-3.171|-2.003|0.836
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-0.356|0.238|0|-1.06|2.289|-2.81|-0.466|1.299|0.237|-0.236|0|2.667|-2.367|-0.588|0.473|-0.588|3.528|-2.143|-2.89|-1.03|-0.114|2.339|2.518|-1.767|-2.076|0.931|1.777|5.5|-1.599|0.247|2.013|-1.242|-0.371|3.457|2.092|0.262|0.395|0.796|2.03|-0.27|0.816|-1.869|0.537|4.782|-2.201|-1.624|-2.635|1.2|0.267|0|-0.532|-2.591|-1.531|0.513|-0.51|0.384|1.297|-3.625|0.125|1.783|-1.875|0|-0.125|-0.866|6.316|-0.131|-1.169|1.717|-1.046|2|7.296|-1.549|-2.74|-1.351|-1.333|0.536|-0.533|0.671|-0.268|-1.581|-3.924|2.999|1.054|1.471|-0.267|2.881|1.25|2.128|1.148|0.432|-0.287|0.87|4.387|-2.074|-2.032|-1.289|0.287|-0.571|2.041|-0.724|1.618|-1.163|2.687|-7.84|4.529|-3.67|-1.635|0.963|5.21|0.582|-3.308|4.179|-0.583|0|4.653|-5.137|-7.124|-4.493|2.703|-2.381|4.435|-1.652|1.069|-0.266|-0.266|-4.262|3.489|-6.292|1.186|-0.125|0.754|-4.154|1.219|-3.923|2.275|0.542|0.121|-0.659|-1.183|2.238|0.731|0|-1.737|0.421|-4.699|7.65|0|-1.817|1.851|-0.369|1.434|-1.292|-6.555|-1.807|1.49|0.576|-2.418|2.834|-0.689|0.346|0.347|1.23|-3.448|-0.338|2.66|3.286|-3.405|2.544|1.869|-2.869|-0.35|-0.868|6.009|3.097|0.893|1.031|-0.257|-0.639|3.503|-2.513|-1.146|5.369|0.404|-0.269|-0.268|-0.134|-1.386|0.132|0.799|-0.133|-1.829|-1.353|-0.257|1.899|-1.037|-0.708|4.016|0.538|-1.785|-0.657|-0.652|-0.648|2.661|-2.592|-0.708|4.016|2.049|0.549|-2.674|-0.861|-1.949|2.532|1.556|2.072|-3.079|1.495|5.52|-2.105|2.004|-3.121|2.633|0.717|-2.105|0.849|-2.147|0.139|1.478|3.571|-2.21|-4.817|0.821|-0.409|-3.99|-1.735|3.526|-0.529|0.265|0.4|1.832|0.409|1.521|2.772|-2.224|1.84|4.978|1.585|0|-1.997|0.446|-5.676|0.706|2.98
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.356|-3.103|-0.515|2.281|-0.87|-0.862|-3.333|2.389|-2.17|1.354|-1.664|1.692|-1.5|0.84|-0.998|0.502|1.184|2.783|-3.846|0.168|-1.809|0.997|7.117|-6.333|-2.755|0.162|-0.324|1.645|0.662|0.332|0.333|0|0.334|1.356|0.17|-0.338|-4.677|-1.116|-0.318|0.319|-0.476|-0.316|-1.25|0.787|0.158|-0.627|-0.312|0.313|-0.156|0|1.268|-1.097|-0.468|-0.156|0|-1.382|2.844|-0.784|-3.333|-0.452|0.607|1.074|-2.249|0.755|1.378|-0.153|0.926|-2.556|0.302|0.303|-1.343|4.687|0|-0.156|-1.838|0.616|-1.667|0.917|-0.153|-2.53|0.599|-0.149|1.672|0.766|-3.259|4.328|0.779|-1.231|-0.612|0.77|-1.667|0.61|0.153|0.46|0.617|-1.52|2.812|1.426|0.159|-1.869|0|-2.134|-0.152|1.077|3.011|-2.923|-0.915|5.806|3.161|1.349|-0.836|2.749|0|-0.513|3.175|0|-5.342|-0.333|1.349|1.022|-0.17|-0.17|3.88|-0.526|-3.39|0.34|0.858|-1.186|-1.173|0.845|0|-1.498|1.692|-1.005|1.531|-1.508|3.466|6.458|-2.342|-0.359|6.095|0|-0.38|1.346|-0.192|6.762|0.205|1.458|0.84|-0.21|-0.625|0|-2.439|0.204|2.292|-1.437|-1.616|-0.602|3.967|0.63|-4.8|0|-1.961|2.41|-0.4|2.459|-1.414|2.697|1.688|1.066|-1.263|-0.419|0.633|5.568|2.278|-0.679|3.756|1.914|1.703|-0.725|0.976|2.244|-0.496|3.866|-2.02|1.538|2.632|-0.262|1.872|1.355|-4.897|1.042|1.053|1.064|2.732|-0.813|-2.381|-0.526|0.264|-3.069|2.895|1.333|-5.303|0.508|-2.716|-2.644|0.483|-0.241|-0.48|0|0.482|-1.425|0.238|0|-1.639|2.398|1.214|2.743|-3.14|0|3.759|-0.499|-3.14|3.242|1.263|-0.752|1.013|0|1.804|-0.513|-2.256|1.013|1.804|0.258|3.2|0.806|1.918|-2.926|0|0.535|6.857|0|-0.285|1.445|2.065|3.04|-0.303|0.304|-0.303|-4.348|0|0
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.223|0.673|-1.545|-0.22|0|-1.304|-1.288|2.418|0.22|-0.22|-0.219|2.703|-0.448|-0.224|-0.223|-0.223|0.447|0.449|-0.67|-2.183|0.881|1.114|-1.965|1.104|-2.371|1.532|-0.436|1.101|3.182|-4.968|-0.461|-0.22|-0.655|0.659|-0.871|0.218|1.327|-0.221|0.443|2.733|0|0.228|-0.228|2.331|0.704|-1.389|0.935|0|0.469|-0.234|0.235|-0.234|-3.612|0.682|1.382|0.696|-0.691|-0.686|1.865|-2.278|2.093|-0.232|-0.462|1.168|-1.382|5.085|-1.432|-0.711|0.957|-1.647|0.236|0.713|-0.473|2.92|-0.725|1.471|1.241|-4.048|-2.552|-0.691|-1.587|0.227|-0.677|-2.423|-6.392|0.207|4.086|-0.215|0.431|1.754|-1.935|-1.691|11.557|0.474|-1.402|-1.609|3.571|2.19|0.983|-0.732|-3.756|6.767|-1.238|-4.492|1.683|-1.887|-1.166|-0.924|5.61|8.179|-3.807|1.026|2.362|-2.308|0|-0.256|-1.263|-4.348|0.485|-2.138|1.446|0.484|6.718|-1.527|-0.254|-0.253|1.542|-1.018|-5.301|1.22|-3.302|-1.166|-2.278|-1.79|-0.667|0.897|0|1.595|-3.728|-0.87|0|-1.919|0.214|1.739|-0.648|0.652|-0.648|-1.068|0|6.606|-1.79|-3.664|-1.277|4.677|-2.603|-4.948|-0.818|3.383|2.603|-3.958|0|-0.826|0.207|0|0.416|0.628|0.632|-5.19|1.212|0.202|-2.372|0.998|-2.529|-1.908|-0.19|1.351|-0.576|1.559|4.057|-2.376|-4.717|5.368|1.411|2.479|0.833|-1.437|2.96|-2.07|1.258|1.489|-1.674|3.688|1.319|5.568|4.866|-2.143|-0.238|1.691|-2.358|-7.424|-1.717|0.431|-1.277|-1.468|4.605|1.333|2.273|0.917|-0.909|0|0.917|0.693|-0.915|0.46|-0.458|-0.456|1.386|-0.915|2.824|-2.968|-0.228|-0.454|0|0|-2.649|2.721|0.227|3.774|-2.975|1.865|4.126|-3.059|2.163|-3.48|7.214|-1.471|0.99|2.538|1.546|2.646|1.613|-1.064|-4.326|0.255|-3.686|2.261|1.531|-2.488|0.752|-1.238|-0.98|-2.392
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.817|0.082|-1.052|-0.323|0.977|0.081|-0.244|-0.566|0.815|0.409|0.576|-1.778|-0.081|0.243|-0.162|0.324|-0.081|-0.804|0.323|-1.976|2.016|0.081|0|-0.322|-0.241|0.891|0.734|0.822|2.099|-3.485|0|0.817|-1.131|1.559|0|1.246|-3.215|-0.797|2.367|1.913|-0.825|0.165|0.332|0.5|1.954|-1.341|-0.084|0|-0.913|1.261|0.507|-0.671|-0.334|-1.806|1.754|-0.746|0.584|-0.25|1.008|0.168|0.169|0.679|-0.338|1.634|0.606|0|0.087|-0.259|-0.172|0.086|0.783|-0.691|-0.172|0.52|0|0.61|0.35|-0.522|-3.93|0|-0.333|-0.083|0.083|0|-0.826|0.083|1.939|-1.167|-0.826|4.4|-2.687|-0.335|5.286|-0.7|-0.262|0.175|-0.522|-0.347|4.246|-0.895|-2.018|0.796|0.355|-2|0.966|-2.316|3.186|0|0.444|5.634|-4.313|6.507|-0.096|0.48|2.562|-1.552|-4.271|-2.091|-2.309|-2.087|1.411|1.07|4.762|-0.372|0|-4.444|8.696|-8.65|2.72|-0.271|-0.09|-5.465|3.537|-1.567|0.789|-0.262|1.51|1.35|-1.244|-0.881|1.249|-2.522|0|1.5|-1.048|4.091|-0.722|0.727|-0.181|9.109|-5.253|-2.381|-2.933|1.443|-2.89|0|-0.696|9.108|4.253|-1.27|-4.299|-1.654|1.587|-2.281|-1.704|1.18|-2.218|-3.262|-1.688|0.339|-0.923|0|-1.488|0.083|0.083|-0.984|-0.732|2.845|-0.084|-1.401|-3.038|2.039|2.167|0.418|0.168|-0.251|1.27|-5.217|5.148|-0.253|-0.503|-0.417|-0.083|2.128|-0.339|0.683|-1.348|0.338|-1.004|-0.912|-1.951|1.653|-2.811|2.049|-0.813|3.885|1.631|-0.342|0.776|0.346|0.961|0.087|0.793|0.177|1.523|1.362|2.419|-0.093|1.509|0|-0.563|-0.281|0|-0.093|-2.104|0.737|-0.092|1.972|0.094|-0.746|1.228|-1.488|-0.922|0|3.629|-2.058|-1.293|-0.184|2.358|1.338|1.553|1.678|-1.65|-0.962|0.971|-4.186|0.939|-1.843|-0.732|-0.183|-2.58|-1.49
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.108|-0.646|-2.313|-0.314|0.105|-3.249|1.546|1.042|1.48|-1.046|-1.035|-0.31|0.415|0.104|0.104|0.104|-0.104|0|0.312|-0.312|0.627|0.42|1.383|0.535|-0.32|0.86|-2.923|1.915|5.028|-0.556|0.897|-0.779|1.011|1.482|0.458|1.512|1.655|1.928|1.22|-0.606|-0.242|-0.601|0.848|0.61|5.943|-2.519|0.379|0.764|0.641|1.563|-1.538|1.695|-2.043|1.821|1.051|-0.262|1.733|-2.216|-2.168|-1.384|2.581|-3.125|0|-0.125|0.125|-0.249|-0.125|-1.714|-0.366|0|0|1.36|-1.341|-0.846|0|-2.014|-0.589|-2.076|-2.912|-1.326|-1.309|0.438|1.557|1.125|-0.224|1.135|0.686|2.579|-1.159|1.41|-0.351|-0.466|3.249|-0.12|-0.24|-0.714|1.205|0.242|-0.6|-0.478|-0.829|1.442|0.241|-0.599|1.09|-3.842|-0.348|0.233|1.775|0.476|-3.333|3.448|0.478|-4.452|1.979|3.619|-7.478|-2.609|-0.325|0.326|0|-0.862|0.651|-0.86|1.751|-0.76|1.993|-2.484|-0.644|0.323|0.869|-2.229|-0.738|1.281|-0.847|2.606|0.656|0.549|-1.194|0.109|-0.217|0.326|2.912|2.408|-3.111|4.651|-0.116|-5.592|-0.437|4.328|-0.454|-0.787|-6.025|-0.63|-0.418|-1.035|-0.412|0|1.042|-1.031|-2.218|0.711|-1.892|0.4|-1.381|0.396|0|0.598|1.108|0.608|-0.404|0|-0.9|1.729|0.306|0|0|-0.407|-0.405|-0.202|-0.503|1.118|-0.405|-0.704|1.221|0.717|0|1.035|1.046|0.632|-2.464|-0.409|0.205|-0.306|-0.102|1.765|-0.207|-1.531|-0.102|-1.009|-0.402|-0.699|0|1.933|0.511|1.981|-1.842|-1.213|1.021|-1.904|0.504|-0.7|1.317|0.101|-4.272|1.779|1.2|0|0.503|-5.057|0.769|0.775|-3.551|0.564|2.308|0.193|-0.192|1.365|0.786|-2.49|2.554|0.992|0.599|-0.595|5.109|0.209|-1.34|1.042|-1.031|3.743|2.298|1.556|-1.424|0.33|0.331|1.796|-0.78|1.126|-0.225|-1.111|0|-0.662
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-0.476|0.478|-0.238|-0.119|-1.176|-1.62|-2.152|-1.78|-0.111|3.448|2.353|-0.701|-1.947|-0.114|-1.131|2.91|1.657|-1.285|-1.609|-1.024|-5.28|2.203|6.824|2.041|3.478|-0.862|6.842|4.11|2.817|-1.389|3.597|-2.797|3.026|1.314|3.318|4.409|-4.223|0.455|4.101|1.44|1.626|-0.162|2.156|-0.495|0.832|-3.84|-1.42|0|2.093|0.161|-2.362|-2.458|0.154|-1.515|0|-0.452|1.376|-3.824|4.135|1.24|2.381|0|-0.316|0.797|0|5.378|2.41|-9.783|7.333|-3.226|-2.669|-2.151|0.154|0.775|-0.769|4.839|0.813|-4.206|-4.179|-1.325|1.647|3.888|-4.741|7.143|-9.613|10.635|2.439|4.592|-4.545|2.156|-1.792|5.862|2.113|-1.217|2.679|-0.178|2.936|-2.679|2.377|-2.669|6.038|1.923|1.961|-3.226|-0.566|-2.574|0.369|-0.368|4.615|1.167|-9.666|18.295|9.07|2.083|-5.47|-6.352|-4.501|-13.828|-3.263|-2.544|1.452|-5.488|6.667|-3.906|0.946|-0.157|0|-2.757|3.981|-1.567|-1.085|-5.702|-2.146|0|0.143|0.576|-0.715|0.72|0|-5.578|11.195|-0.302|-2.356|0.295|-2.168|7.287|5.911|-3.943|-1.4|0|2.063|-2.022|-2.28|7.341|0.822|-9.254|-1.903|2.399|5.371|-4.812|-4.591|-1.831|1.574|-4.898|0.685|0.275|-2.674|2.889|1.678|0.704|-1.252|-5.395|-5.473|6.209|0.132|0.265|3.005|1.105|1.259|0.846|-3.93|-2.639|-0.915|0.394|-0.262|0.792|0.132|0|0|-2.196|-2.396|0|1.928|0.777|0.652|-4.125|-4.306|0.966|0|-0.481|-4.368|-2.137|4.465|-1.39|5.372|0.986|0.871|0.125|1.006|-1.731|2.795|3.689|4.258|1.252|1.841|7.458|2.817|-3.182|9.091|-6.202|1.896|-1.86|0.311|3.376|0.323|2.819|1.005|1.704|0.514|-0.511|1.033|-0.853|-0.17|0.859|-1.188|3.697|3.273|1.664|-5.42|3.249|2.403|-0.734|1.869|3.482|4.234|-2.935|0.196|-2.111|0.192|0|-2.256|2.505
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.868|3.152|-2.891|-0.17|1.552|0.694|0|-0.518|0.173|-0.516|0.868|1.053|-1.042|2.491|1.444|0.727|0.182|-1.081|-1.596|-4.082|-5.008|0|-4.18|-0.768|-0.913|1.077|1.881|-0.932|-0.146|0.312|-0.621|0.625|1.106|-1.402|1.422|0.636|-2.177|1.26|3.928|2.517|-0.501|-2.76|-0.645|3.679|0.504|-0.833|-1.478|2.181|1.706|1.209|-0.515|-0.513|-2.01|-0.5|-0.332|-2.746|0.487|-0.645|2.99|-3.68|1.297|-3.292|1.917|-1.727|3.577|2.159|0.333|-0.826|2.024|-0.336|2.586|2.113|-1.217|4.167|-0.719|2.206|-0.366|-1.444|-1.071|-5.565|-1.495|-1.794|-2.233|-0.476|1.286|-1.893|-0.471|2.247|0.972|1.815|-0.493|6.469|-12.672|-0.908|-0.602|-2.206|0.741|2.896|-0.304|-1.053|1.527|-0.304|0.613|-0.305|-0.607|-2.37|-1.316|0.588|3.817|1.55|-4.16|1.051|1.062|0.304|1.233|1.406|-1.235|-2.849|1.368|1.075|1.087|0.94|-0.468|-1.233|-1.815|-4.064|0|-1.712|-0.567|0.427|1.153|-2.937|-0.694|0.418|-0.139|0.42|-0.694|0.699|0.989|0.426|-0.424|1.143|0.143|-1.549|-1.526|4.644|-0.145|1.92|-0.441|1.644|2.137|-2.819|-2.742|-1.841|2.023|1.915|0.742|3.216|0.153|0.617|0.621|0.625|3.06|-2.205|-2.458|-0.611|-0.456|1.075|1.878|-4.198|-0.892|-0.444|0.896|0.149|-0.889|-0.589|0.593|0.446|2.283|-4.783|-0.145|0.29|-0.863|0.289|0.289|-0.718|0.87|-1.004|1.014|0.291|-0.434|-0.861|0|0.577|0.581|-1.148|-0.429|0|-1.685|-0.14|-0.696|-1.102|1.538|-0.279|1.991|-0.706|-0.562|0.141|-1.113|-0.139|1.408|0.567|0|1.001|-0.285|-0.426|2.624|0.292|-2.006|-3.19|-0.277|1.975|0|0.853|2.628|0|-0.291|0.733|0.739|0.296|-0.148|-2.874|0.433|-0.858|3.556|-0.589|1.192|-0.593|3.211|0.153|0.307|0.154|-0.307|2.194|1.109|-1.56|0.156|0.471|-0.157|-2.446|-0.153|-0.607
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|0.994|-1.813|0.28|-1.379|-0.685|-1.084|0.272|0.272|-1.344|2.621|-0.956|0.412|-1.486|0.543|-0.541|0.135|0.956|-1.877|0.811|0|-0.404|-1.72|-0.526|1.469|0.134|1.493|0.546|0.274|-0.395|0|-0.137|-0.272|0|-0.677|-0.805|-1.974|-1.042|1.053|3.261|-1.867|2.74|-1.617|-0.269|1.224|1.66|-1.766|0.822|0.69|-0.275|0.832|0.418|-0.278|-4.509|0.533|-1.186|-1.043|1.589|-0.396|0.664|-1.697|1.323|0.132|0.667|-3.101|2.111|0.932|0.133|0.671|2.055|-0.95|-0.405|-0.671|-1.974|0|0|2.013|0.134|-10.791|-1.302|-4.628|-0.673|0.45|0|0.113|0.453|0.227|-1.011|2.417|-3.978|4.023|2.594|-3.307|0.921|-1.808|-3.384|-2.241|1.627|0.217|1.77|-2.691|0.432|0.872|0.109|-0.758|2.215|-0.221|0.556|1.925|1.845|2|-1.734|1.051|4.518|1.111|1.377|0.503|-3.049|5.128|-1.266|-1.741|0.125|-0.742|4.253|-4.785|-2.745|2.948|-1.928|-1.659|-0.472|-1.166|-6.23|-2.139|2.974|1.339|5.785|0.713|0.719|1.829|-1.561|-1.069|11.523|-2.831|0.388|-0.129|-2.146|4.624|2.159|2.348|-0.138|3.424|0.43|-0.711|-3.83|-1.216|-3.141|3.523|7.58|-0.146|1.327|1.345|-1.182|-2.026|0.876|0|-0.868|0.436|-0.29|1.92|2.421|2.799|-3.163|0.454|-0.602|1.218|1.077|-0.459|4.48|0.806|0.324|-0.323|-4.321|1.092|-0.311|2.716|-6.428|-1.618|-0.293|-2.152|-0.571|1.594|5.505|2.992|-0.781|0.156|4.754|1.667|7.143|0.539|1.273|-0.181|-0.721|1.277|2.814|-1.113|-1.821|0.182|5.792|1.969|-0.781|-1.349|0.193|0.388|-0.386|1.768|-3.048|2.339|8.457|0.212|0.855|-8.949|0|-2.836|-8.636|0.521|9.714|0.962|1.961|0.592|-0.197|2.008|2.049|11.162|-0.903|-3.063|5.787|-0.917|-17.736|-3.108|0.183|1.676|1.321|1.923|0.193|-1.705|0|-0.377|-0.188|19.326|2.299|1.399|4.89|0.739
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.149|1.517|0.117|0.588|0.354|-0.141|-0.094|0.687|0.5|-0.214|-0.024|0.262|0.215|-0.143|0.768|-0.857|0.239|-1.412|1.796|0.481|0.605|1.151|0.147|-0.537|-1.585|1.338|0.244|0.737|1.319|0.576|0.63|1.147|2.161|0.55|0.262|0.263|0.105|-1.326|1.104|0.158|1.28|-1.029|-1.864|-1.228|-0.179|-0.077|2.752|0.395|-0.964|-1.615|-0.332|-0.051|-0.128|0.281|-0.255|-0.153|-0.457|-0.53|-0.776|-0.125|-0.025|1.291|0|-0.754|-0.1|0.861|-1.003|-0.225|4.276|-0.26|0.998|-0.859|0.261|0.763|0.662|0.186|0.641|0.134|0.027|0.374|0.134|-0.4|-0.4|0|0.671|0.73|-0.323|-0.054|-0.269|-0.588|0.51|0.676|0.927|-0.245|0|0.136|0.52|0.44|-1.088|-1.077|1.088|-2.39|3.377|-1.194|1.936|0.333|-0.497|-1.308|0.714|-0.11|1.277|-0.083|0.139|-0.222|-0.028|-0.824|0.386|0.694|0|0|0|0|0|0.279|1.041|-1.715|1.831|-2.042|-0.44|-1.622|-0.135|-1.698|1.181|-0.799|1.077|0.678|-0.27|-0.671|0.027|1.333|-0.136|0.136|0.191|2.601|0.14|1.854|1.594|0.174|0.555|1.032|-1.022|0|-0.146|0|0.587|0.147|-0.584|0.735|1.796|-0.447|0.872|0.181|-0.599|-1.037|0.446|-0.178|-1.723|0.824|1.011|0.538|-0.298|0.963|-0.598|-0.683|-0.119|6.142|-5.082|-0.149|-0.387|-1.233|0.029|-1.789|1.197|0.146|-0.146|1.874|0.87|-0.03|-1.068|0.747|-0.446|0.599|0.967|-0.241|-1.074|-0.77|0.208|-0.824|-0.029|0.059|-0.352|-0.292|0.618|1.221|-1.956|-1.154|0.116|0.61|0.526|0.352|0|0.59|-0.441|0.147|0.295|0.893|0.299|-0.8|-0.939|0.918|0.327|-0.62|-1.224|-0.407|-0.174|0.029|2.955|0.45|1.275|0.55|0|3.02|-2.335|0.154|4.1|1.364|-2.87|4.001|0.329|0.165|-0.033|-0.427|1.262|0.501|1.148|-1.135|0.571|1.986|-2.341|-1.645|-1.427|-2.095
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-1.22|-2.122|2.725|-0.136|0.823|-0.137|-0.409|-1.611|4.05|-0.279|0|2.279|0.143|0.863|-0.287|1.752|-3.385|-0.141|-0.699|-0.832|0.139|-0.277|-2.432|0.955|1.383|1.119|-2.055|-4.461|-0.658|-2.314|1.039|2.394|1.211|1.088|-0.676|-0.135|-1.2|4.022|1.122|0|-0.834|0|-0.553|3.582|1.159|0.73|-0.291|-0.145|1.325|-0.294|0|-2.155|0|-0.287|2.496|1.642|0.752|-0.746|1.669|-1.347|0.15|-0.448|0.904|-0.599|1.212|0.763|-0.908|-1.196|1.982|-0.152|2.019|1.417|-2.905|0.615|-2.108|3.75|3.226|-3.276|-4.471|0.149|-0.741|0.746|-0.298|0.149|-3.035|2.519|-3.295|2.95|-3.143|1.449|-1.146|-2.921|4.203|-1.429|-7.285|3.851|1.113|2.714|4.79|-1.037|0.446|1.818|0.763|-0.304|3.465|-1.703|-0.462|-0.765|7.921|0|-1.142|1.322|0.666|-0.988|8.781|-6.061|-5.414|-2.028|1.264|-1.094|3.226|-3.276|2.56|3.993|-3.065|-0.641|-0.319|0.16|-1.264|8.02|-0.17|-5.475|7.812|2.128|1.439|1.46|7.031|1.186|-4.167|-3.473|1.484|1.698|1.145|2.745|-7.441|9.109|-0.198|-5.948|-0.555|3.64|2.153|-4.842|-4.618|0.896|2.385|-7.47|-4.228|2.843|-1.645|-1.618|-0.962|0|0|-0.952|-0.316|0.317|-3.67|-1.208|-1.194|1.669|-3.088|1.19|-0.592|-0.295|0.444|-0.148|-0.148|-0.147|0.593|-0.736|-0.586|0.737|-0.877|1.634|-1.464|1.185|-0.589|-0.294|0.889|2.273|-1.639|-0.593|0.596|0.149|-0.149|0.902|-0.15|-0.15|-1.185|-1.316|-1.441|4.518|-2.353|1.493|-0.741|1.81|-1.045|-1.903|-4.073|0|0.565|0.283|3.367|0.441|-1.876|2.667|3.846|-1.813|2.16|-2.115|0.608|-0.754|0.151|0.608|-0.454|0|-0.151|-0.601|1.37|-0.455|0|1.072|-0.305|-0.758|1.852|0|0.31|0|2.703|-1.872|0.47|0.157|-0.313|0|2.899|0.976|2.5|0.84|-1.977|-3.651|1.124|-1.424
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-2.658|-0.414|-0.412|-0.41|0.247|0.413|0|0|-0.738|1.077|0.583|0.418|0.42|-0.251|0.59|0.254|-1.087|-0.747|-0.495|-0.329|-0.082|0.496|0.166|-2.423|3.167|-0.083|-0.166|-0.488|0|-0.377|0.378|0.848|-0.169|-1.869|-3.215|3.237|1.474|-0.336|2.407|0.432|-0.086|-1.612|-0.169|0.085|1.288|-0.851|1.294|1.046|-1.797|-0.849|1.202|0.866|0|-0.345|0.086|-0.772|0.172|0.172|0.519|0.26|-0.517|0.782|-1.202|0.258|1.132|-0.347|-0.86|-0.513|0.603|-0.172|0.172|0.519|-1.282|0.086|-0.426|1.294|3.067|-2.975|-1.862|0.17|-0.674|0.423|-0.963|-0.417|-0.415|-0.824|0.248|-2.809|-0.993|1.574|-0.402|-1.699|5.371|1.393|-0.42|-3.45|3.573|0|-2.34|-1.853|0.161|3.336|3.318|1.133|2.915|-3.421|-1.535|0.687|6.153|0.827|0.974|1.316|0|1.431|4.121|1.512|-5.927|0.957|2.402|-0.293|0.689|-1.407|0.832|0.591|0.296|3.685|-0.913|0.203|0.306|-8.702|1.32|-2.706|5.263|-0.193|3.958|2.149|2.896|3.77|-2.711|-1.98|4.18|6.106|-6.162|6.998|2.733|4.991|-2.017|-2.503|-1.352|3.72|0.429|-1.686|4.465|-7.773|-10.208|-1.031|-3.818|5.052|1.053|-0.419|-3.245|-0.253|-0.303|-0.8|-1.089|1.711|-7.409|5.351|3.611|4.853|-0.425|-8.102|-2.521|-10.209|-2.499|0.502|-0.417|0.503|-4.367|7.401|-12.566|0.378|-11.851|-0.793|1.068|0.134|0.268|-1.551|2.123|-0.935|0.335|-1.485|0.497|1.005|-0.995|-0.132|-0.429|-0.066|0.898|0.067|-1.925|0.459|2.245|-1.257|-2.042|3.039|0.605|-0.668|-2.251|0.988|3.091|1.273|0.693|1.05|0.669|2.529|2.253|-1.528|2.004|-3.681|1.084|5.891|-2.171|2.533|-0.382|1.435|3.078|0.482|-1.073|-2.48|4.409|-0.962|0.483|3.803|4.316|-2.258|0.903|0.259|1.399|0.175|0.351|-0.35|-0.782|1.142|-1.472|2.941|1.127|-1.465|-0.967|0|0.176|-0.7
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-2.21|1.23|-3.871|2.762|1.117|-0.666|-3.014|2.2|-1.196|-2.542|0.426|0.107|0.428|-1.371|0.744|0.106|1.732|-0.324|-1.905|0|-1.562|1.053|0.211|-0.211|2.151|-0.322|0.974|-3.881|-5.544|-1.117|-0.304|0.203|-0.303|0.918|-1.01|-3.603|-0.484|0.781|-0.583|-1.53|3.873|-3.173|-3.256|0.939|0.472|0.189|-2.218|3.839|-2.434|1.714|-3.226|-1.543|0.456|0.92|-0.184|0.092|-0.366|0.092|-0.365|-0.364|0.182|-1.171|0.362|-0.271|0.91|-0.902|0.727|-0.811|0|1.277|1.481|0.746|-0.557|0.279|-1.376|1.584|0.657|-1.296|-1.729|-0.091|-0.362|0.822|0|0.551|-3.028|0.808|-0.179|0.631|-1.422|1.169|-1.156|-1.661|7.925|-1.212|-1.65|-3.877|4.128|-1.713|-2.205|-2.661|1.304|0.789|-0.349|-0.866|0.522|-2.627|4.517|-0.088|2.541|1.101|-0.457|2.146|0.563|0|2.107|-1.602|-2.661|-1.268|2.222|1.218|0.946|-1.674|0.093|-0.371|-0.185|-1.46|0.091|-1.351|1.277|-3.775|0.264|-1.045|0.262|-0.435|-0.087|0.087|-0.433|2.758|-1.662|-0.867|3.408|0.814|-1.25|0.901|-0.716|4.486|-1.473|-1.273|-0.632|3.749|-0.744|1.992|-7.218|5.185|-0.277|-1.545|-2.135|1.261|2.968|-1.911|-3.85|0|-0.695|-0.173|0.787|0.351|-0.088|0.795|7.4|-8.745|-1.952|-0.925|0.253|-2.707|-0.408|1.157|0|-0.247|-0.98|0.657|1.417|1.437|-0.169|0|-0.168|-1.001|-0.415|0.25|3.983|0.435|-0.605|-1.949|0.426|2.174|-0.433|-1.198|1.388|-0.346|0.609|-2.542|-1.585|-0.663|5.415|-0.694|-3.353|1.359|1.905|-3.266|-1.728|2.101|3.478|2.222|1.351|0.909|0.548|3.697|3.635|1.092|1.923|-4.725|0.097|0.388|-3.551|2.49|-0.76|-0.567|1.244|0.674|-0.86|-1.226|-0.188|0.473|-4.083|8.039|4.294|0.514|0.517|2.434|0.106|-0.632|2.481|-0.323|0.324|1.201|0.659|-1.302|0.765|-1.401|-1.799|-0.421|0|-1.146
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.238|1.572|-1.781|0.119|-0.237|0|0.597|-0.357|0.839|-0.12|1.829|-1.561|-1.537|0.475|0.238|0.599|-0.358|-2.331|1.9|-2.093|1.535|0|0.237|-0.471|-0.469|0.471|-0.362|0|1.808|-0.288|-0.573|0.941|-1.427|0.718|1.016|1.473|-0.367|-0.293|0.147|2.018|-0.298|-1.178|1.192|1.513|0.762|0.536|-1.361|-0.75|1.215|-0.378|-0.825|-0.522|0.525|-0.522|0.149|0.075|-0.816|-0.663|1.648|-1.111|0.897|0.225|0.15|-0.15|-0.964|1.125|0.985|-4|1.701|-0.952|0.738|-0.147|1.496|-0.595|-3.584|5.923|1.464|-0.765|-2.967|-1.101|-0.147|-0.365|-0.94|-0.718|-0.286|0.287|1.902|2.167|0.602|1.916|-2.101|-3.546|2.981|2.443|-0.758|-0.377|1.3|0|1.79|0.156|-3.023|1.379|1.006|-0.077|0.388|-2.792|1.533|-0.153|1.871|-1.079|-0.231|1.961|0.552|-0.782|4.156|-0.081|-3.459|-1.165|0.39|2.314|-2.338|1.263|-0.079|0.079|-0.627|2.574|-2.28|-1.624|0.233|1.815|-0.861|-2.961|-1.2|1.601|1.157|2.368|1.522|6.032|-2.888|-0.247|-2.016|1.39|0.658|0.165|-2.96|4.866|0.337|1.799|-0.681|0.171|-0.17|0.171|-9.281|1.651|3.163|-5.154|-1.366|10.57|2.142|-1.685|-0.419|1.274|-1.917|0.587|-3.244|0.081|-0.885|-1.349|4.132|-2.655|2.136|0.579|-1.865|-0.725|-1.036|1.619|-3.137|3.49|-5.738|-2.608|-1.178|-0.513|1.111|1.504|-1.481|-1.244|2.015|-3.597|2.963|0.746|-1.975|3.014|-1.558|4.254|0.077|0.701|-1.535|2.598|-0.781|-3.542|-0.226|4.972|-0.471|2.661|0.162|1.226|2.343|1.962|-4.327|0.164|0.411|1.5|0|0|2.302|-1.594|7.581|-0.36|-4.138|-5.074|-1.213|0|-2.752|4.262|1.245|-0.248|2.373|3.327|1.331|-1.572|1.059|-1.307|0.525|-14.903|6.508|-0.631|0|0.158|-0.315|0.475|3.607|-3.785|3.257|-1.127|-0.957|2.451|2|-3.692|0.484|-4.762|0.154|0
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|17.949|7.25|2.828|2.1|1.061|0.802|1.081|-1.596|4.735|1.412|3.812|4.923|14.437|2.527|3.358|-0.741|0.746||||-2.545|5.769|-1.515|-3.297|-2.151|-1.413|-3.413|-46.727|1.103|1.115|1.509|2.713|5.306|-3.922|-1.544|8.368|1.702|4.911|2.752|5.314|8.947|1.604|7.471|9.434|-3.049|-2.381|1.818|0|-0.602|3.106|-1.227|-0.61|5.534|0.975|-1.409|1.167|0.718|0.922|-1.811|4.814|-0.94|-0.268|-2.799|0.458|3.943|-1.209|1.431|2.015|3.08|3.946|11.917|2.128|0.599|9.774|4.212|-6.587|-1.885|-0.358|6.883|-4.909|7.317|5.888|2.326|6.772|-9.499|7.938|12.811|6.209|2.436|7.257|-3.501|7.53|-1.043|-4.687|-4.348|-1.34|0.947|-0.938|1.359|-4.167|2.4|-2.344|-6.112|-2.503|0.841|2.589|3.181|2.344|2.949|0.947|-9.988|19.679|-1.01|12.866|6.783|-12.08|-20.727|-6.143|-2.333|0|-0.442|-4.136|0|0.426|-2.289|0|3.112|-4.016|-8.741|-2.296|7.715|-2.413|-15.429|1.744|1.518|-0.252|2.412|-5.533|8.187|5.674|0.655|-1.019|8.333|3.32|-3.213|7.212|8.782|-8.073|-5.107|2.299|8.014|-19.161|-9.496|1.85|4.024|-6.158|3.308|16.272|8.102|-2.596|-10.419|2.871|-19.367|2.208|-0.393|7.336|7.818|1.852|1.695|3.107|9.691|12.59|7.613|-1.399|11.648|9.487|1.741|-2.769|2.524|3.426|-3.312|2.093|2.645|-7.209|1.716|23.745|15.111|11.386|-0.737|0.743|-1.703|0|0|-1.202|0.483|-0.957|1.703|-0.725|-3.044|2.644|2.211|-2.632|3.465|-5.828|1.9|-2.093|1.176|-0.932|-2.278|6.039|-1.429|2.689|3.544|0.509|-0.758|5.6|0.536|-1.061|-4.798|-2.703|-0.973|-1.202|-1.655|-0.937|-0.698|6.965|-3.365|-5.239|-1.57|-2.832|15.327|9.945|-0.549|1.961|12.264|-0.935|0|-1.231|-0.612|4.14|-1.258|1.274|0.641|0|-1.887|-0.935|-0.619|-1.824|-0.904|-3.207|-4.457|5.9
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-0.098|0.098|-0.195|-0.292|0.587|-0.68|0.195|-0.291|0|0.097|0|0|-0.867|1.071|0.884|0|0.394|-0.197|-0.294|-0.098|0.098|1.292|0.199|0.4|0.1|-0.1|-79.96|0|0.302|-0.5|0.503|-0.301|-1.09|1.919|-0.402|-0.699|0.1|-0.498|-0.495|-0.099|0.597|0.1|0.4|1.42|0.203|-0.606|0.917|-0.102|0.718|-0.102|-0.611|-0.808|-0.202|0.202|0.406|-0.805|0.303|0.405|1.231|-1.515|-0.503|1.015|-0.605|0.609|0.613|0.41|1.036|-0.618|0.414|-0.309|1.042|0.313|0.525|-0.418|-0.104|-0.104|0.63|0.422|1.39|-2.299|-0.313|0|2.236|1.404|-2.011|1.722|-1.17|1.842|0.874|-1.081|-0.216|0.761|1.099|-0.329|-0.109|-1.296|0.762|0.328|0.439|-0.219|0.11|0.884|0.444|-1.206|0.885|-3.004|-0.214|1.522|3.371|1.136|-4.968|4.279|0.452|-1.778|1.695|-2.747|-4.612|0.421|0|0.105|0.85|-0.318|0.855|-0.952|0.746|0.969|0.432|-3.344|-0.313|-0.415|-1.027|-1.117|1.233|2.099|0.21|1.929|0.323|1.418|-1.715|1.856|0.109|-1.295|-1.278|3.528|0|3.303|0|-3.622|-1.3|5.245|-2.339|-1.101|-2.26|1.53|0.549|-0.219|-1.618|-0.536|0.975|0.985|-2.766|-0.529|-0.735|0.105|-1.553|0.207|-0.207|0.94|0.949|-3.951|-0.704|-0.699|-0.299|0.905|1.531|-2.874||0.199|-3.774|8.558|0.26|-0.876|0.414|-1.579|1.081|1.729|-5.308|8.562|0|1.309|-0.865|0|-0.323|0.108|0.216|0|-0.323|-0.322|0.215|1.365|-0.489|2.449|0.223|0.112|0.561|0.451|0.624|-0.732|0.51|-1.506|0.224|1.417|1.671|0.696|-0.806|1.165|1.839|1.996|0.486|-1.556|-0.239|-0.534|0.537|1.454|0.426|-0.303|0.426|0.49|-0.487|-0.182|0.061|1.107|1.057|0|1.642|-0.378|0.697|-0.127|-0.441|0.698|2.006|-0.387|-0.831|0.256|2.295|-1.74|0.976|2.194|-0.987|-2.877|-0.382|0.384
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-2.372|1.606|-3.301|0|2.386|-4.735|3.529|2|-0.99|-0.786|2.828|3.556|-4.016|-0.994|-0.984|0.395|-0.197|0.198|-1.365|1.584|-1.559|-1.156|-4.244|0.37|-2.527|1.838|-1.091|3.774|4.743|-3.802|1.741|-2.453|0.76|1.938|1.176|3.448|-3.143|-0.973|3.629|-1.195|2.869|0.205|-2.209|5.732|1.29|-3.527|0|1.261|1.277|0.427|-1.057|2.381|-2.941|1.493|2.402|-1.08|-0.43|-2.923|0.842|-4.618|1.014|0.612|-2.196|0.401|-0.2|-1.768|-0.78|0|0.391|-0.39|10.56||||-1.066|4.922|-1.106|0.668|-3.648|-1.271|-1.255|3.017|2.882|2.268|-4.13|5.747|0.928|5.897|-2.632|4.762|-3.855|0|6.41|-1.515|-6.383|-1.856|-1.373|-0.228|-2.45|-1.535|7.801|-2.309|-3.778|-1.099|1.563|-1.969|-1.082|1.538|5.324|-1.818|-5.172|4.27|0|-6.513|3.254|-6.491|-8.022|-1.651|0.554|-2.867|2.762|-2.513|4.699|1.916|-2.974|-1.465|-3.363|2.355|-2.646|-1.22|-1.034|-1.192|2.087|-4.643|2.726|0.859|1.394|1.593|-3.087|-0.171|0.344|-2.676|1.874|-2.003|4.538|1.416|0.534|1.627|0|5.333|-5.745|0.906|-8|-0.166|-3.531|-2.198|-1.393|1.254|3.236|-5.215|2.194|-1.997|-2.545|-1.183|1.046|-0.594|0.149|1.664|0.456|-0.754|0.151|-1.78|0|7.496|0.804|0.485|0|0|0.487|-0.485|1.977|-1.78|0.325|-0.485|0.162|-0.162|0.487|-0.324|1.645|3.754|-1.18|-1.495|5.245|-0.175|-0.521|2.309|-1.573|-1.209|-1.363|0.342|0.171|0.172|2.281|2.151|0|1.455|-2.135|-1.23|-1.727|-1.195|1.034|3.571|-1.408|1.248|-1.923|2.509|4.494|-2.732|2.809|-9.645|0.169|-3.279|-2.244|0.322|-1.27|0.962|-1.422|1.28|-1.264|-0.158|-1.4|0|-0.618|0.622|4.214|0|-0.804|-0.48|-1.884|2.742|-1.116|1.129|2.99|4.333|2.305|-1.053|1.604|-1.232|-0.351|-1.893|0.172|1.754
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-0.981|1.214|0.111|-0.768|1.109|-1.205|-0.761|1.433|0.778|-1.424|-1.616|-1.381|0.106|-1.053|-0.419|-0.105|0.105|0.421|-1.145|-0.104|0.313|-0.104|2.894|0.215|-0.214|-8.334|-0.102|0.65|0|-0.544|0.41|-1.248|0.645|2.185|0.418|-1.068|0.554|1.763|-0.561|-2.06|8.333|0|-0.334|5.558|0.869|-0.745|-0.623|0.117|0.391|0.749|-1.971|-0.231|0.974|2.026|1.492|-0.482|3.274|-3.17|2.975|-2.419|0.527|-0.764|-3.193|1.864|5.173|2.392|-2.984|0.124|3.08|-2.461|1.439|-0.253|-0.126|0|0.508|0.426|2.307|-4.332|-1.153|-2.918|-0.477|1.535|-0.402|-0.241|0.362|0.283|-0.522|2.344|-3.377|3.071|-1.651|-2.474|9.789|3.25|-5.072|-3.231|2.774|0.677|3.595|-6.324|-4.096|0.475|-0.119|-3.729|-0.341|-2.694|-2.166|0.362|8.704|8.181|0.946|2.785|-5.038|1.362|-2.124|-5.211|-5.556|-2.508|2.841|-1.292|0.594|-1.391|1.864|0|-0.924|-0.331|3.467|-4.891|-3.226|0.105|-0.315|-2.391|0.137|0|-0.341|0|0.445|0.103|-1.185|0.34|-1.473|-1.158|0.532|1.383|-1.691|2.69|1.416|1.223|-2.588|3.891|-69.272|-3.26|-1.756|0.311|0.312|0.208|-0.826|2.11|3.381|0.991|0|-1.197|0.878|0.886|-4.847|0.317|-0.316|-0.42|1.275|-1.466|-1.139|0.312|-0.207|0.208|-0.414|1.469|-0.105|0.21|-0.314|-0.831|0.104|1.477|-0.105|2.263|-0.215|0.216|0.216|0|0.652|0.656|-1.082|1.427|0.998|0.222|-0.111|0.222|-0.663|-0.768|-1.935|-0.958|-1.675|-0.624|0.209|0.63|-1.244|0.941|0.526|0.105|-0.21|-0.314|1.058|0|-1.047|0.632|-0.315|0|1.277|0.106|0|-1.158|0|-0.105|-0.21|0.421|-0.105|0.423|-1.253|1.915|-1.364|0.421|0.743|-0.528|-0.316|0|1.496|-0.847|0|1.615|0.108|0.108|0.871|2.111|-2.28|0|0|-0.325|-0.216|-0.43|0.108|-1.065|-2.086|-1.236
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-0.401|4.469|0.845|-0.421|-0.419|-0.831|-0.824|-0.137|2.101|-0.14|0.421|0.282|0.282|0|0.283|-0.563|0.567|-0.141|-0.141|-1.939|0.278|4.348|0|0.145|-0.863|-7.548|-0.287|1.456|0.292|0.146|-0.292|0|0|0|0.734|0.889|0.148|-0.148|0.446|-1.176|-1.876|-0.574|0|0.288|1.757|-0.727|-1.574|-0.427|-1.127|-0.141|0.141|-0.699|-0.832|0.698|-0.693|0.418|0.42|-0.694|0.279|-0.554|-1.501|-1.611|0.676|1.928|0.693|0.278|0.419|0.14|1.418|0.427|0.286|0.143|0|-0.143|-0.143|0.286|-0.143|-0.99|-1.532|-0.966|0.694|0.139|3.602|-0.715|4.173|0.149|0.904|0.759|-0.603|0.455|0.304|-3.235|6.25|-1.991|-0.457|-1.502|0.909|1.538|-1.065|-1.94|-1.471|3.659|0.613|-0.458|3.476|-1.094|0|2.4|3.648|-0.166|-1.146|8.913|1.264|-0.894|6.679|-0.945|-7.193|-6.557|-0.651|-0.647|-1.435|-1.104|0.158|-1.555|-2.87|-1.194|0.299|-2.482|-2.422|0.429|-2.646|-1.644|1.108|-0.414|1.399|0.704|-2.74|-0.273|-0.136|-0.408|3.955|1.578|-5.938|2.207|-3.974|5.007|1.554|2.609|-0.719|2.056|-0.873|1.029|-4.628|2.296|3.107|4|-2.695|2.769|3.834|-0.318|0|2.28|-0.808|-0.801|1.794|-0.969|-0.96|1.461|2.838|-3.387|0|0.977|-2.073|0.642|2.636|2.189|1.365|0.171|-2.985|-0.985|0.995|0.5|0.84|-0.335|0.336|0|4.938|-5.342|0.503|0|-0.501|-0.167|0|0|2.215|-0.508|2.787|0.175|-1.036|5.273|-5.172|7.209|-2.347|0.727|11.562|3.03|1.485|0.426|-0.106|0.32|2.404|1.105|0.333|0.222|-0.442|0.444|1.01|2.062|2.105|-4.682|0.448|-0.667|-1.856|-1.505|7.514|4.217|0.121|-0.12|0.121|0|-0.719|0.481|1.095|-0.484|6.17|-0.639|-0.886|2.865|2.128|4.155|1.262|0.423|1.719|1.159|-0.145|-0.576|-0.287|-0.429|-0.709|0.858|1.012|0.145
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.93|-2.125|9.651|6.372|1.802|0.909|-0.542|-0.896|-0.535|-0.178|-1.056|0.531|-1.739|0|0|1.59|0.712|-2.261|1.59|0.891|-4.103|7.537|0.928|-0.185|4.247|6.094|5.263|-5|-1.235|-1.22|0|-2.381|-3.448|1.163|0|1.176|-1.163|0|1.176|-2.299|1.163|-2.273|-1.124|0|3.488|1.176|3.659|-3.529|-1.163|-2.273|1.149|8.75|0|-3.614|0|2.469|-4.706|6.25|2.564|0|1.299|8.451|-2.74|-3.947|1.333|5.634|-2.74|-2.667|0|-1.316|-1.299|-2.532|-4.819|-4.598|3.571|-2.326|2.381|1.205|0|-2.353|-3.409|-1.124|7.229|0|-5.682|-3.297|1.111|-2.174|-1.075|0|2.198|1.111|-19.643|-1.754|0|0.885|0|4.63|14.894|9.302|6.173|-2.41|0|6.41|-1.266|2.597|6.944|9.091|0|-1.493|4.688|-7.246|6.154|1.562|-8.571|12.903|-3.125|1.587|-1.562|1.587|6.78|5.357|0|1.818|14.583|6.667|0|-2.174|0|0|-2.128|4.444|0|-2.174|2.222|-2.174|4.545|4.762|2.439|-2.381|0|0|5|-2.439|0|2.5|5.263|0|0|2.703|-2.632|-2.564|2.632|-2.564|0|-2.5|-2.439|0|2.5|0|-2.439|0|0|-2.381|5|0|0|2.564|0|-2.5|2.564|0|0|2.632|0|0|0|-2.564|-2.5|2.564|0|0|-2.5|0|2.564|-4.878|0|0|-2.381|-10.638|-4.082|2.083|0|0|6.667|-2.174|2.222|-2.174|0|-4.167|2.128|0|-4.082|2.083|0|0|-2.041|2.083|-2.041|2.083|-2.041|-3.922|0|-1.923|0|-3.704|5.882|0|0|-3.774|3.922|2|0|-1.961|0|0|-1.923|-1.887|3.922|-7.273|3.774|1.923|1.961|-5.556|5.882|0|0|6.25|0|6.667|4.651|-4.444|0|0|-2.174|0|0|6.977|-2.273|-2.222|2.273|-6.383
08809|24454|/equities/aecon-group-inc|TSX|-0.307|19.706|-2.622|-2.157|-2.39|1.035|-1.249|1.674|1.882|-1.392|19.308|0.837|-1.984|-2.986|-1.888|-5.185|1.187|-0.805|1.382|1.79|3.645|-0.132|-0.132|-1.689|-2.161|-1.441|-1.421|-0.185|-2.289|-2.81|-0.524|1.418|-0.878|1.005|6.019|-0.747|-4.174|0.721|-0.893|1.572|4.684|4.705|1.753|-2.754|0.594|-1.75|1.247|-1.103|-2.221|10.056|2.359|5.585|-22.786|-4.667|1.351|-3.373|1.435|0.779|1.985|-2.164|-1.745|-2.187|-1.316|5.263|-5.05|9.316|-2.903|-1.809|1.39|2.332|3.901|-1.456|-0.348|-1.543|-2.289|4.614|2.885|0.483|-1.016|-2.733|1.296|4.364|0.931|2.025|0.19|1.285|3.181|2.863|0.273|7.416|-4.555|-1.654|5.374|3.069|-6.246|-7.407|0.457|1.055|9.855|-0.145|-2.194|-6.362|3.003|-4.311|1.324|1.819|2.274|1.327|5.294|1.796|-0.224|0.15|8.435|-2.375|5.69|0.674|11.981|-3.461|-0.272|-7.479|1.104|-5.689|-3.406|4.278|-5.564|-2.09|1.056|-3.07|-0.87|4.625|-2.006|2.357|-3.38|11.193|5.064|3.189|0.894|2.849|2.448|-9.617|1.206|-2.025|6.088|13.98|-5.314|2.273|-1.556|-2.559|-3.033|2.738|6.219|-7.256|-10.491|-3.92|3.648|-13.362|-4.983|0.068|1.737|-1.371|-3.313|-0.658|-3.494|1.092|-3.412|-2.657|-0.361|1.28|-0.122|-0.485|-1.256|1.027|0.486|-2.832|-0.294|7.663|-6.124|-0.532|0.356|1.019|-0.773|-3.723|-6.581|2.692|-0.438|2.697|-1.33|7.126|-0.178|1.018|-1.417|5.152|4.475|-1.407|-0.572|1.615|-3.25|2.041|-3.745|2.068|0.504|1.34|-1.817|2.308|1.629|1.32|3.131|2.799|0.422|-0.35|-2.058|4.892|0.144|0.217|0.435|-1.005|4.423|3.171|1.811|-1.167|5.155|0.825|3.061|-1.425|0.084|4.561|5.069|0.836|0.093|-2.273|-1.257|0.542|-0.806|-3.707|-5.768|0.163|1.319|-7.475|1.549|-0.997|3.904|-1.103|6.639|-2.459|-0.082|1.75|-0.332|1.432|1.194|-0.845|4.505|4.14
08810|24698|/equities/air-canada|TSX|-5.289|0.305|-5.415|3.784|1.715|-4.617|13.256|10.009|-4.991|-0.215|3.742|1.538|2.03|13.813|-0.105|-7.521|4.354|13.636|1.282|-0.175|-3.913|0|1.302|4.312|4.895|15.782|7.313|-0.307|-0.762|-0.606|-4.275|4.151|-2.069|1.577|-2.845|2.62|1.366|-3.017|-0.44|-1.23|1.842|-1.88|1.991|-0.805|-2.147|-1.758|-3.593|5.282|-1.268|1.357|8.192|8.375|-5.984|-2.082|-0.154|5.524|16.132|9.845|4.55|1.764|-0.439|2.36|-1.221|0.558|-1.104|0.779|-5.468|0.316|6.517|0.112|-1.112|-2.706|-6.098|2.393|-1.03|2.211|1.171|-3.296|4.073|11.071|-3.002|3.962|-5.876|3.63|-5.531|7.876|0.842|13.992|1.391|-4.133|-2.724|-1.783|-0.759|1.54|-15.784|-9.403|-0.584|1.784|-4.087|1.938|-1.714|-5.576|-3.051|-5.128|12.361|-3.498|2.86|-3.559|4.171|-7.461|-3.477|1.513|4.203|1.873|0.719|-4.79|-4.102|3.568|-1.589|-4.777|-4.341|-2.307|-2.538|3.84|-3.977|-2.674|3.27|9.38|-0.71|10.655|-3.13|-2.475|1.084|-2.679|2.071|-5.11|2.087|2.048|-0.651|-0.405|-1.595|-1.338|-1.625|9.957|-2.409|1.092|-3.249|4.057|3.772|1.604|-0.971|-5.583|7.335|10.365|5.411|5.837|-2.366|8.265|18.32|0.554|-8.259|-6.974|-4.407|4.363|-5.987|6.243|-4.927|11.486|-7.612|-6.774|-3.527|-0.619|0.31|-3.781|5.789|0.742|-2.381|-7.736|18.305|6.627|2.85|-0.37|3.185|3.836|3.562|2.098|-2.055|41.473|-9.474|2.334|-12.833|6.856|-0.167|4.355|-26.221|-0.384|-15.385|1.764|8.493|11.467|0.134|-1.318|1.2|-5.422|4.894|10.365|0.587|13.689|1.871|10.319|2.697|4.637|10.468|24.033|9.697|0.61|8.251|7.829|1.079|-0.714|-0.709|29.358|-1.802|-1.333|-4.661|-3.279|1.245|-0.823|-2.016|9.251|10.732|-0.485|-6.787|1.843|-19.63|-6.897|-3.333|-7.692|3.834|3.3|3.413|6.545|2.996|9.877|3.846|-2.5|2.128|-5.242|1.639|1.667|14.833|18.079
08811|24448|/equities/alamos-gold-inc|TSX|0.494|-9.9|1.582|-0.113|5.101|-1.748|-5.088|-11.805|-0.195|5.55|0.725|-4.071|4.244|9.524|0.341|4.768|-3.118|-5.87|-6.977|4.325|0.211|4.53|4.143|-3.229|0.56|2.291|-10.645|-4.869|-6.21|2.05|0.468|-2.466|0.551|15.483|-0.212|-10.342|-3.214|-2.507|4.101|7.623|-10.261|2.87|3.053|13.175|11.836|2.349|1.252|-3.619|0.121|-4.277|0.581|-17.466|1.559|-11.552|18.367|0.102|-9.352|-0.369|4.231|1.463|1.185|2.014|-10.541|-4.966|0.086|-4.266|6.277|-7.126|-7.973|20.792|7.447|2.478|0.298|7.824|14.901|-11.257|5.293|-3.552|-0.442|17.076|-2.645|-1.121|10.759|8.048|-6.285|7.669|-5.405|20.79|-1.188|-2.483|11.029|19.037|32.849|-7.775|-23.409|7.033|-7.708|5.567|5.18|-4.925|14.742|4.627|-5.122|-9.091|-10.338|-16.167|3.986|-6.634|22.376|-4.896|-13.377|10.85|-0.36|1.093|-3.684|21.535|15.517|-4.471|-1.163|-19.325|-13.051|-16.712|4.694|-5.89|2.61|-4.712|-6.143|-3.554|-2.989|0.928|2.619|2.815|0.616|9.582|3.927|-11.208|-0.372|6.755|3.851|-3.836|4.854|0.139|2.857|3.245|-9.6|-23.391|3.161|10.093|7.347|-2.667|1.227|-0.367|5.685|-9.474|0.117|1.425|0.119|-7.072|-2.793|-0.107|6.514|-1.242|-0.337|-6.813|-1.548|-3.1|0.705|-6.497|0.568|0.956|3.564|-1.846|-5.249|2.356|1.048|-2.416|3.263|10.148|5.935|-3.25|-0.646|-3.83|-5.387|-1.543|3.7|-1.186|-4.708|5.567|-10.419|-6.728|8.468|4.618|-3.895|-3.749|12.672|-0.391|2.2|-10.314|-16.039|0.378|3.118|5.858|-5.09|4.075|-9.846|4.531|-6.867|-3.785|-5.894|-8.368|10.637|2.146|-3.806|-4.321|2.208|0.126|-9.336|1.571|1.957|-2.261|13.338|3.256|-4.41|8.668|5.817|5.591|-0.314|4.942|-11.127|-5.205|-4.125|7.128|4.39|-9.005|1.582|7.624|14.008|2.332|-8.675|-9.104|-5.167|3.301|-2.063|3.047|-2.69|3.203|-9.472|0.649|4.969|-5.531|-8.097|1.136
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2.785|2.133|-2.186|2.304|3.726|-5.167|-0.033|-0.233|0.703|-0.731|-0.922|0.83|2.102|-1.206|-0.83|-2.683|4.386|-4.633|1.205|-1.381|0.064|-3.234|4.756|-0.325|-1.848|-3.178|3.249|2.348|0.888|-0.164|1.365|1.145|-0.034|-3.944|-1.308|4.189|-2.02|-1.98|4.088|-0.397|-2.043|0.718|0.956|-0.361|-0.523|-2.517|2.081|1.519|-4.176|1.379|-1.609|-4.491|-1.66|0.148|1.232|3.935|0.723|-2.634|1.555|-1.35|-4.512|0.471|9.334|3.429|2.561|-0.779|-1.139|2.966|7.051|-2.343|6.08|-0.872|-3.828|-5.933|0.76|2.697|3.603|0.406|-1.491|0.806|-5.866|0.104|0.069|0.069|1.76|-6.299|3.8|-4.386|2.379|8.234|-4.931|-4.887|-0.164|2.346|0.067|-2.069|-2.184|0.419|1.043|-2.106|1.457|1.679|6.671|-4.908|6.508|-7.773|1.905|-0.033|-2.253|0.065|-0.423|2.229|0.3|5.826|3.774|-7.897|-0.135|1.679|0.309|0.31|10.015|-2.007|-1.03|1.191|3.149|4.202|3.137|3.238|-1.096|3.399|0.835|-5.873|-1.185|-2.897|-1.716|1.464|2.557|4.851|0.772|-3.317|0.375|2.168|0.858|-6.308|6.005|4.356|-0.487|-6.066|1.347|-3.219|20.176|1.592|-0.741|4.06|-3.568|4.722|0.785|1.379|6.015|0.225|-1.389|3.152|4.055|-6.574|-2.02|12.393|5.229|0.912|3.716|-2.503|0.864|-48.565|-0.273|-0.034|0.308|-0.645|-3.093|2.496|0.713|-0.271|-0.034|-1.303|-4.195|5.152||-0.134|-3.032|3.37|-4.229|10.603|-2.166|-1.581|0.518|1.012|3.02|1.533|3.829|-0.114|0.342|-0.19|0.457|-0.228|1.505|0.348|-0.155|5.506|2.38|0|0.927|1.497|0.906|1.712|3.404|1.661|2.556|0.38|1.888|2.025|3.687|-0.459|-4.988|-1.243|0.288|-1.697|2.811|-1.668|0.865|2.463|3.15|3.199|-1.345|-2.027|-3.332|1.846|-0.249|1.98|-2.33|6.046|3.257|0.381|2.629|-3.56|-1.749|7.094|1.206|-2.246|0.282|7.767|2.615|-1.774|-0.969|1.413
08813|24451|/equities/altagas-ltd|TSX|1.899|-1.228|3.678|-0.387|-1.218|1.304|2.345|0.508|-0.217|0.072|0.29|-1.184|-3.83|0.94|-1.913|-1.048|0.956|-1.28|-1.133|-1.087|1.032|0.133|-1.283|-1.999|0.291|-1.246|2.354|-1.067|-0.032|-0.065|0.487|-0.259|-0.323|0.259|-0.483|0.356|-1.308|0.739|-0.064|-0.288|-3.7|1.344|-8.046|2.655|-0.79|-0.058|3.543|1.538|-0.061|-0.459|4.141|-2.029|-4.501|-2.725|3.078|0.39|-1.215|0.837|1.425|-2.885|-2.301|2.809|-2.564|1.195|2.358|0.752|0.88|6.321|0.324|-1.561|2.749|-0.391|0.623|-1.391|1.845|1.369|1.114|0.92|-3.77|0.594|-4.893|-2.597|0.646|0.837|-2.92|1.621|-1.239|3.083|-3.254|8.358|-3.375|-3.295|4.461|11.001|-3.974|-4.725|-2.524|1.962|5.892|-4.891|-1.782|-1.72|-0.281|-3.752|-1.303|-2.117|-1.933|0.774|1.838|3.13|-4.374|0.842|-3.662|0.903|11.548|-7.75|1.773|-5.447|-1.35|-3.458|-0.186|-3.287|0.594|0.939|0.472|-1.114|-2.673|-2.243|-0.099|0.296|-1.244|-2.358|0.167|0.988|-2.214|-0.188|-0.164|4.874|-7.472|-2.423|-0.772|-4.225|4.067|5.939|-1.151|6.837|2.418|-10.018|6.441|-0.313|12.196|-13.452|1.038|-5.968|0.783|-1.822|-2.043|-1.064|2.486|2.825|-5.127|-0.613|-8.528|1.611|-2.153|-1.103|1.8|0.721|3.973|2.323|-2.724|2.186|0.227|-3.239|2.165|0.949|-1.643|-0.685|3.009|-0.803|-0.226|0.787|-2.562|7.853|-3.323|2.017|1.481|2.18|-0.067|2.344|-0.227|3.671|1.287|-1.178|1.872|0.604|2.221|-2.126|1.72|0.049|0.222|0.099|3.55|1.136|-0.155|-2.661|1.529|0.667|0.854|0.861|7.369|-0.084|-0.363|-1.673|-0.027|2.935|-0.056|-1.336|0.927|-3.445|-1.232|0.242|3.531|-0.991|-3.659|3.713|-1.356|1.487|-5.613|-0.078|-0.156|-3.791|-0.224|3.344|4.348|0.431|2.345|2.691|0.513|0.602|-3.135|0.39|0.279|1.273|1.26|0.867|-2.507|0.681|1.643|1.581|2.032|-0.476
08814|40471|/equities/altus-group-ltd|TSX|4.747|1.105|0.35|3.193|4.501|1.502|-0.792|3.988|-2.632|0.387|-3.091|0.787|-1.914|24.952|-3.39|-4.211|1.817|-1.819|-3.077|0.767|-4.078|-1.319|0.431|-0.231|-0.395|-1.171|-0.195|-2.686|3.873|1.668|2.99|1.642|0.386|-3.256|0.136|-5.063|-6.03|1.601|7.764|0.467|1.078|-1.067|-1.316|-1.809|2.347|0.867|-0.133|-0.826|-1.11|0.79|1.436|5.088|-1.11|-2.832|1.924|-0.342|-0.171|1.141|3.028|-2.67|0.313|7.076|4.434|3.502|7.023|-1.653|2.564|4.259|2.986|-3.772|1.876|3.308|-4.383|-2.253|-0.832|2.423|-0.668|4.082|-2.488|2.599|-0.37|4.141|-0.67|3.875|2.547|-0.456|1.597|-0.308|7.629|6.663|-3.691|-1.289|-3.724|2.263|-3.719|-2.94|3.138|-0.424|0.159|-5.038|-1.733|3.167|4.371|0|-1.522|-2.308|-2.5|-1.816|3.139|-4.589|0.048|4.022|-1.094|-4.692|4.146|-4.524|6.473|19.916|-7.151|-1.81|-0.055|0.773|1.061|-3.241|-0.216|-1.119|-1.78|-2.302|0.411|5.243|-7.407|-1.576|1.096|1.619|-0.903|0.453|-6.412|3.514|-2.521|-4.455|13.931|-1.228|-0.153|4.204|-7.937|-0.488|-3.3|3.061|-0.915|0.581|3.509|-11.333|-5.263|8.004|9.84|-4.439|-4.119|1.675|6.123|4.651|-1.976|-2.567|-1.793|-0.674|3.077|-3.218|-2.665|0.187|-5.363|1.851|-1.599|3.781|-0.367|-4.851|-1.76|-4.783|2.258|1.099|4.922|2.968|4.286|-2.957|10.634|3.165|-0.42|1.493|-3.795|8.333|-5.759|1.058|0.962|2.072|10.482|2.28|2.917|-4.221|-2.919|0.059|0.059|1.376|-0.595|0.538|5.823|-3.834|7.456|-3.836|3.314|11.119|0.29|-3.224|1.494|5.24|-0.743|-0.296|1.887|7.899|8.865|1.257|0.18|9.02|8.511|0.427|-0.426|-0.212|8.651|4.458|1.591|-0.244|-0.122|0.367|-1.328|1.845|-0.854|2.5|-3.846|1.217|1.985|-4.615|4.579|-1.343|-1.916|0.361|-2.233|0.472|1.437|0|-0.358|1.946|-2.026|0.239|-0.357|0
08815|24455|/equities/arc-resources-ltd|TSX|7.092|-1.021|-0.127|-5.254|-3.665|-4.127|1.875|8.374|-2.228|3.36|1.773|-1.742|-4.742|-3.102|0.752|0.817|2.024|-0.943|-0.235|1.675|-3.241|-2.373|-0.282|-3.533|1.21|2.135|-0.67|-2.714|0.491|-2.448|-1.105|1.01|-0.371|-0.996|-0.987|-3.892|-6.921|3.809|1.667|-0.923|-4.543|-0.461|-3.56|-2.769|1.138|-5.383|2.504|-1.216|1.662|0|6.106|-2.47|-1.649|-6.756|4.348|-1.374|1.222|9.506|0.557|-3.88|-2.522|-0.562|-0.216|-2.359|2.815|0.522|-2.13|2.939|4.348|-1.176|6.709|-0.576|1.461|-6.338|1.669|3.453|3.628|-4.19|-0.803|0.954|13.782|-0.271|4.525|-4.587|-1.173|-3.994|1.139|7.757|-0.389|-1.533|-0.598|-2.39|5.609|15.405|-3.195|-4.431|-3.746|4.644|3.95|-9.683|-2.753|0.498|0.055|-2.903|-3.527|-3.696|-3.889|-4.362|18.822|1.047|-1.037|6.261|-6.352|-3.408|12.84|-11.703|0.79|-2.964|1.874|-6.018|-2.574|-4.506|1.431|0.139|-2.171|0.136|-3.073|-0.913|-0.304|-2.741|-5.046|-0.518|0.4|11.408|-0.532|4.011|-1.588|3.184|-7.852|-4.017|-0.658|-2.993|6.729|2.087|1.277|2.39|0.181|-14.019|-1.341|-5.469|17.489|-6.968|-6.583|-7.902|4.932|-1.375|6.734|-1.373|-6.032|6.935|-5.796|-1.997|-4.848|1.093|-0.886|-3.054|-0.095|2.176|3.357|0.949|-3.023|-1.073|1.956|-4.976|-1.581|-1.315|-1.861|1.865|4.64|-2.344|2.4|1.165|-3.979|-0.526|-2.059|3.123|3.625|1.98|0.664|3.65|-1.659|-1.138|-0.367|2.426|-2.531|3.373|1.716|1.42|-1.366|-2.092|-1.52|0.543|2.792|-1.207|1.576|-2.593|-1.512|0.303|5.175|-0.388|3.584|2.015|1.592|0.841|0.461|-0.421|-2.243|6.067|-1.484|-1.311|3.018|-5.693|2.417|-5.782|-1.249|2.562|-0.763|-1.714|4.828|-4.606|-2.404|1.665|4.093|0.706|0.937|-2.02|2.215|-2.023|2.643|-1.304|0.449|-1.074|1.733|1.88|0.773|1.571|2.249|5.957|-1.426|0.21|1.148|0.17
08816|991199|/equities/aritzia-inc|TSX|-9.194|-1.552|-7.422|-6.353|-9.899|4.064|3.556|7.071|0.941|1.271|-3.303|-1.139|3.864|-5.09|-1.037|-3.846|-5.327|-1.265|-0.53|-1.307|1.325|-1.048|2.623|4.059|-10.799|7.157|-0.333|1.902|0.478|-2.203|-3.542|2.508|-1.11|0.459|-1.358|-4.154|-2.773|4.801|-0.939|-2.442|-1.622|-2.116|-1.391|-1.429|1.449|0.583|-1.493|1.221|-4.972|-1.63|5.505|1.395|-7.725|1.03|-1.337|6.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|2.311|-1.099|-0.044|0.797|1.165|0.27|-0.403|-1.106|-0.441|0.442|-0.441|0.088|-0.744|0.307|0.352|0.531|1.941|1.28|1.391|3.553|0.823|-1.101|-1.462|-1.212|-1.106|0.324|-0.78|0.368|-1.273|-0.677|1.559|-0.183|-2.018|1.826|-0.455|1.149|1.304|1.754|-0.706|-3.189|4.823|2.246|3.278|2.746|-1.026|1.299|4.054|-1.596|3.297|1.111|-2.439|0.217|-1.656|-1.99|0.21|0.527|-0.94|-0.313|-1.031|0|-0.462|0.154|0.154|2.533|2.156|1.311|2.291|2.227|0.114|-1.186|-1.117|-0.831|-3.989|-0.476|4.077|-1.892|1.093|1.667|-2.703|0.489|-1.551|-1.058|8.434|2.529|-0.932|-1.943|2.279|2.149|2.824|1.495|-5.03|12.667|2.81|8.395|-16.398|-5.071|3.352|-1.145|-0.599|-1.475|-3.143|-4.632|1.944|-2.703|0.271|6.957|1.471|0|3.03|-7.821|-2.981|2.786|1.298|3.023|0.821|-2.514|-4.11|-2.926|-4.131|-2.146|7.684|-4.564|-2.985|-1.711|0.739|1.247|-0.841|-4.171|-0.236|1.196|-1.924|5.495|4.124|-10.805|1.163|-4.867|-0.441|-1.944|0.652|-2.913|0.381|-4.646|5.544|-0.636|-3.673|-1.01|-0.762|1.382|-1.006|0.404|4.123|-2.821|-1.767|-0.4|0.806|-0.8|0|0.563|2.011|-1.136|0.571|-0.93|-0.643|-0.599|0|0.2|0|-0.239|0.643|1.84|0|-1.57|-0.56|0.321|0.606|-0.881|1.628|-0.122|-0.646|-0.881|0.12|0.201|-0.12|0.972|0.57|-0.607|2.277|-1.106|0.205|-0.935|2.372|3.578|0.87|1.099|0.887|-3.219|-1.062|-1.875|0.545|1.144|0.726|-1.264|4.079|-3.39|-0.422|-0.211|-1.042|3.226|-0.129|-1.564|-0.379|-0.586|0.126|-1.201|-0.454|0.622|-2.901|0.283|2.484|-0.041|-2.384|-1.59|0|0.199|0.803|0.322|0.364|-1.08|-1.186|0.317|-1.83|-1.495|0.734|0.155|-0.653|1.959|-0.312|-1.158|1.969|-0.196|-1.547|0.584|-0.657|2.051|-1.706|0.742|-0.195|0.039|0.156|-0.775|1.097|0.472
08818|24445|/equities/atco-ltd|TSX|-1.838|0.107|-0.085|1.168|0.983|0.792|3.132|-3.441|-0.696|-1.31|1.129|-0.562|-1.153|-1.865|-5.895|1.359|-0.418|-0.907|-0.51|1.171|-0.277|-1.655|1.003|0.893|1.266|-1.034|1.268|-2.128|0.257|-0.138|-1.973|1.016|3.102|0.997|5.743|2.243|-0.569|-1.103|1.828|-0.895|0.131|1.576|0.603|0.269|0.813|-1.182|6.081|-1.698|0|-0.278|-1.078|-6.4|-1.564|2.182|0.173|0.895|-1.759|-0.766|-0.021|1.688|-5.23|-0.225|0.061|0.847|-0.452|-1.138|1.821|4.159|-0.579|2.979|1.66|2.037|-2.194|0.585|3.303|1.824|-0.047|0.119|2.953|5.293|-0.511|1.138|-2.249|2.486|-0.129|-0.489|3.379|5.829|-8.029|2.55|-5.331|2.421|6.122|5.629|-2.147|-0.84|-1.653|0.638|6.653|-4.598|-3.353|-2.706|1.892|-1.961|1.044|-7.182|1.899|-1.102|3.768|-1.434|1.799|3.369|-0.108|-7.034|5.772|-6.068|4.171|-1.656|2.614|-5.672|3.974|-1.763|0.076|-1.612|-0.69|-3.563|-3.241|2.16|-4.954|0.629|0.203|-4.962|0.602|0.432|1.961|-2.008|-4.159|3.005|-1.676|-1.057|1.859|0.488|-2.645|-1.606|0.367|0.143|2.772|-1.101|1.754|2.424|4.525|-7.084|-0.273|-1.201|4.502|2.122|-1.223|-4.603|4.234|1.678|0.488|0.49|-0.884|-2.415|0.173|-1.047|-2.622|0.292|0.927|0.593|-6.665|-1.153|-0.156|-0.621|-2.015|1.681|-0.596|1.581|-0.947|-1.485|0.114|-2.527|-0.518|-0.037|-0.843|1.412|0.429|2.487|2.209|-1.521|0.135|0.058|1.27|0.373|1.331|0.943|3.745|3.399|-1.211|1.379|-0.301|1.372|-1.438|-2.836|-1.337|0.268|0.373|0.941|-0.25|-1.052|2.821|1.289|2.987|-0.022|-0.066|1.413|1.364|1.593|-0.437|-2.576|-1.522|-2.39|5.138|-0.63|1.022|4.166|-2.627|-3.513||-0.619|-2.688|-2.902|-1.865|3.896|-1.261|2.522|0.607|0.919|1.51|-2.045|4.336|-0.113|-3.226|1.154|0.986|7.004|-1.021|0.525|-0.475|0.453|2.645|2.049
08819|24735|/equities/ats-automation-tooling-systems|TSX|4.844|-0.276|1.899|1.354|5.807|5.995|1.296|0.734|-3.768|0.236|-2.531|0.462|-4.559|0.221|0.074|1.043|4.031|-2.935|1.995|2.598|-0.47|-1.771|-0.536|2.754|10.043|-5.714|-5.914|2.278|-0.547|-3.614|-2.137|2.57|0.076|-2.219|0.371|-0.59|-0.805|6.303|-3.456|2.78|7.025|-5.616|2.314|0.08|0.482|3.402|8.461|5.608|4.365|4.564|-1.733|-11.141|-6.757|0.509|2.792|1.147|3|-0.272|2.509|0.186|0.468|0.754|2.216|1.17|2.395|0.502|1.321|0.408|3.049|-2.16|2.64|-1.967|-6.305|-3.102|0.853|-0.846|-6.912|-2.723|1.206|5.068|1.376|5.111|-4.95|6.025|1.28|-3.879|2.126|13.239|1.556|5.51|-2.514|-17.763|-3.185|5.268|-3.601|-4.833|-10.111|-1.708|8.418|-6.087|-1.095|-1.159|6.327|-2.718|-9.15|0.291|6.269|-0.462|1.248|-1.233|-1.067|-2.381|2.05|-1.422|1.907|-3.603|-15.998|0.248|2.475|0.51|0|1.818|-0.773|0.194|-1.463|-1.627|1.654|4.94|13.743|-0.454|-0.451|-1.263|-1.247|0.073|-0.366|0.441|0.815|0.074|-1.962|-4.111|3.312|-2.867|0.846|-2.207|-0.48|-0.614|-1.94|-2.796|2.193|0.669|1.77|-2.908|4.851|1.477|0.851|-1.122|1.135|9.302|-1.602|8.978|-6.744|-1.074|-3.479|2.039|-1.999|1.35|-1.405|0.82|-10.6|-1.897|-2.611|1.816|-3.625|2.367|0.385|2.976|2.927|-2.457|2.171|-0.338|0.612|-1.935|0.134|5.72|-3.542|2.586|-6.471|7.595|-0.49|-2.855|2.153|-4.128|5.478|3.338|-3.972|3.237|-0.714|-1.2|-1.46|5.425|-0.583|1.329|-1.884|0.437|5.287|-1.361|-1.782|-1.751|-5.383|-1.025|-4.935|4.833|0.824|5.275|0.875|1.932|0.673|5.359|2.092|2.812|5.59|-0.608|5.014|-4.359|-1.206|0.781|3.784|4.915|2.42|-4.617|5.659|0.294|-3.947|1.818|4.605|-2.25|-1.825|-0.951|7.906|-1.616|-0.101|0.202|1.959|-1.322|1.865|2.769|-5.438|1.742|4.946|4.143|1.593|1.034
08820|978804|/equities/aurora-cannabis|TSX|10.176|1.061|-3.091|-3.962|8.995|0|2.963|5.467|1.992|3.292|-1.618|1.23|2.092|-11.481|4.248|9.745|13.461|-3.704|0|2.858|-5.83|0.448|-10.841|-0.799|1.21|-6.767|3.101|-7.193|-1.767|1.072|8.525|13.16|-4.205|-0.416|-7.004|-1.908|-0.76|3.94|11.404|-2.981|-9.614|3.999|2.46|6.085|2.68|-5.485|16.749|-16.803|-11.273|-15.646|53.772|8.164|-12.889|0|8.175|-7.557|64.24|3.787|10.925|13.328|11.704|11.903|33.333|0|-4.547|48.319|1.14|-3.307|-2.139|-1.067|-1.056|-1.045|-5.868|1.989|6.386|2.181|-3.168|-2.051|-10.187|0|-1.824|1.858|0|-1.824|-1.776|0|-5.087|-3.289|0|1.672|11.116|1.877|-3.633|1.858|-10.004|0|9.089|-1.776|-3.46|-13.426|-9.467|13.852|4.841|-6.067|22.233|19.988|18.438|11.753|-19.049|13.511|15.622|-3.014|17.856|-1.76|-1.73|-3.316|-3.237|0|0|-1.593|-4.535|-1.498|19.648|-3.46|11.544|-10.349|-7.935|-7.352|-8.111|-10.838|3.741|-6.96|10.246|25.809|-8.827|-4.215|-5.351|-3.837|-9.294|1.16|-33.586|72.955|-9.747|-4.647|2.368|-4.541|-3.307|13.751|5.281|-11.627|-57.429||||||||||||||2.018|52.309|3.171|14.546|-14.056|6.66|-1.645|-4.676|27.988|88.675|89.253|0|366.571||||-33.269|49.856||||0||-39.965|66.571||0|-45.44||83.285||-45.44|57.037|40.138||||||||0|||0|||-16.715||||0|0||||||||0|-14.321|0|||-12.338|||-20.069||||||0|||-16.715|0||0|-14.215||||7.58||
08821|24750|/equities/badger-daylighting-ltd|TSX|0.137|-0.646|4.925|6.865|-1.317|3.587|-1.912|-6.873|-2.33|3.047|1.676|4.137|1.035|-1.807|2.193|-0.23|-1.026|-1.127|2.701|7.374|0.5|1.052|1.973|4.016|-14.466|-16.614|-3.264|-6.532|-3.553|2.445|0.629|8.104|6.035|-1.295|-3.499|-5.825|-1.791|3.344|-1.961|-0.813|5.904|1.53|-0.528|0.312|1.518|4.356|-3.472|-2.817|6.954|2.477|0.58|3.46|-4.966|1.43|4.555|-1.817|0.952|-0.176|-0.734|3.961|2.802|1.981|-1.464|7.767|19.594|0.731|-1.583|-0.809|0.095|-6.667|2.646|2.144|-3.333|-2.589|-5.671|3.78|6.35|-1.618|-4.792|1.874|-0.087|8.661|-1.903|-3.365|-9.28|-7.108|-1.38|10.144|1.883|3.598|-7.867|3.857|3.699|0.432|0.565|-5.733|-0.651|0.122|5.865|-1.487|-3.207|-2.681|8.889|17.391|-4.541|2.247|-2.435|-5.653|13.392|-2.934|-0.051|1.644|-1.717|-2.319|2.633|-11.633|-11.73|3.898|4.056|-3.462|-3.154|-4.861|-2.985|2.03|-5.237|0.25|-2.778|-3.128|4.794|-5.212|0.774|4.873|-2.68|1.891|9.72|-3.054|-0.776|21.618|-0.891|-8.479|-4.18|-7.347|11.591|9.558|2.634|1.803|-4.63|-13.731|-7.234|-2.31|7.524|-8.759|-4.025|-5.981|5.302|8.811|3.286|3.244|2.798|1.163|-5.009|-4.401|5.107|-4.523|-2.816|-1.388|-0.873|3.653|-15.793|7.462|-3.465|-1.908|0.66|-2.259|-3.482|-0.057|-2.403|-6.119|10.2|-3.288|2.55|-4.699|-3.442|-1.007|-1.475|-3.248|-3.376|5.229|4.497|14.247|-0.327|-2.355|5.554|0.929|-0.34|5.986||-4.079|6.34|4.389|0.525|-0.522|3.125|-1.73|-2.209|4.812|3.327|14.561|-3.112|1.645|-6.396|6.563|4.621|5.773|0.703|3.243|1.723|4.314|1.671|-0.88|18.165|-2.852|2.999|0.74|-2.23|-0.48|0.847|1.411|2.969|-2.764|-1.333|-1.02|12.635|2.281|-2.23|1.858|4.382|1.829|4.831|-3.12|3.221|12.22|-0.086|-0.768|2.537|-3.299|-0.839|3.114|3.584|1.27|5.253|1.355
08822|24477|/equities/scotiabank|TSX|0.953|2.359|0.297|0.199|0.436|0.602|3.532|1.143|-2.008|0.064|0.713|0.574|-2.02|0.89|-0.321|-0.803|0.102|0.423|-1.812|1.964|-0.827|2.465|1.014|0.57|0.239|-1.851|1.107|-1.237|1.105|-2.714|0.398|0.026|-0.013|-1.494|-1.238|-0.485|-1.797|1.918|2.398|-0.394|1.706|-0.309|1.358|2.448|-1.683|0|-1.08|3.362|2.016|1.25|1.366|0.07|-1.54|1.179|1.496|0.978|0|-1.348|0.815|0.201|-1.036|2.263|3.779|-0.569|0.678|0.06|0.378|0.655|3.681|-0.016|-1.124|-0.698|-1.18|-0.336|0.723|3.011|0.767|0.789|-5.578|0.781|2.593|2.894|-1.387|0.481|-1.809|2.088|4.655|10.226|-3.624|3.684|-4.894|-1.028|5.361|4.209|-4.197|-2.519|-3.417|3.224|0.107|-5.653|-2.285|0.33|2.763|-4.314|0.276|-0.902|3.073|-0.133|5.348|-0.918|-0.602|-0.034|-0.616|-1.879|3.58|-6.424|-1.6|-2.648|3.017|-3.2|1.243|-0.981|-3.646|3.543|-2.233|-0.679|1.346|1.223|-0.6|-0.627|-2.11|-0.135|1.563|2.282|2.092|1.236|-1.796|0.971|-2.754|-3.263|0.845|-1.414|3.178|6.666|-4.325|3.57|-2.206|-3.86|-1.102|1.813|2.15|-3.746|-6.099|0.714|1.952|1.749|-2.231|1.515|1.01|-1|-0.802|-1.168|-3.088|-1.932|1.249|0.042|-1.986|1.519|1.188|-2.627|-0.068|0.712|1.375|0.306|0.73|0.536|0.539|0.071|1.206|2.457|1.387|0.374|-0.254|2.307|-0.092|1.961|-1.002|2.028|-1.943|0.793|1.163|0.458|0|0.047|2.577|0.982|-3.093|-1.268|-0.885|-1.573|-0.683|1.792|2.876|-1.626|-1.886|-1.451|0.807|2.179|0.848|2.1|1.348|2.771|1.681|-0.372|-0.135|-0.152|-1.216|2.615|-0.307|0.755|0.241|-0.309|-0.069|-1.203|3.471|2.904|-1.387|0.699|-1.742|-0.734|-3.049|-0.506|0.987|-0.542|1.13|2.671|-0.088|-1.317|1.424|-3.739|-0.572|-1.459|-0.577|-0.736|1.309|3.128|-0.763|0.102|0.718|1.072|0.434|0.035
08823|24472|/equities/birchcliff-energy-ltd|TSX|5.212|0.193|-3.903|1.509|-12.397|0.498|-0.166|5.42|-3.215|0.34|1.727|-1.363|5.386|-12.559|4.426|1.329|8.079|-8.838|4.444|2.273|-2.721|-6.07|-4.718|-3.524|0.591|0.894|-4.28|-1.128|-5.214|-4.713|3.836|6.931|5.838|-2.624|-0.291|-5.103|-5.352|-2.42|-1.009|-5.931|-2.317|-2.265|-1.341|-4.482|0.536|-5.092|-2.868|8.944|6.667|3.203|1.935|-1.898|-1.288|-14.085|5.185|-0.316|3.268|7.873|0.472|-6.821|0|1.906|2.884|-2.365|-4.516|-1.483|9.259|-3.571|16.819|11.483|9.729|-0.634|0.318|6.973|4.626|0.717|1.639|9.145|-3.64|8.299|10.297|0.691|-10.145|-9.04|-6.678|-1.043|8.902|5.179|-0.594|-8.68|6.551|3.181|20.624|27.914|-9.945|-10.396|-0.493|7.124|-0.263|-17.749|-16.606|0.727|-6.463|1.031|2.105|-5.473|-12.987|-0.858|6.718|4.134|-1.872|6.833|-8.676|-0.605|25.189|-14.425|10.179|-5.405|-0.169|-9.741|-1.94|-4.286|-2.098|-2.055|-7.828|4.485|-4.172|-5.042|3.478|-2.895|-7.063|9.852|0.995|13.239|4.412|-1.019|4.566|5.968|-8.689|-1.594|-4.959|-6.804|2.906|11.324|3.501|-7.725|1.86|-15.783|6.274|-10.946|14.941|-11.485|-15.407|-12.757|4.942|11.078|14.908|-3.433|-2.903|-1.064|-5.812|-2.539|-10.957|-8.147|2.037|-3.386|1.844|10.354|1.073|1.636|-2.998|-4.384|-4.045|-11.588|-0.64|-2.562|-0.824|0.414|7.807|3.303|4.747|4.542|-7.182|3.057|0.975|4.234|3.596|4.396|5.507|2.374|-1.27|1.286|0.597|6.125|10.89|1.065|-2.086|2.009|14.79|0.136|0.136|-0.407|-3.022|0.661|2.997|-1.344|-1.717|5.139|-4|0|1.351|1.648|2.535|1.719|-1.966|0|-1.385|1.69|-1.114|-1.102|-0.275|-5.455|-4.11|-6.192|-2.059|-0.569|7.721|0.617|-5.035|-3.065|-1.564|5.542|2.788|6.314|-3.602|-0.371|2.538|-6.524|4.074|-5.484|1.781|2.061|4.035|1.797|1.565|1.859|4.438|-2.304|-0.806|1.087|4.993|-4.366
08824|24467|/equities/bombardier-inc|TSX|12.59|-2.113|21.888|5.43|-2.212|1.345|-6.303|0|-3.644|-3.137|-4.135|3.906|-1.538|3.175|7.234|-0.844|1.717|-1.271|-4.453|0|4.219|-7.422|13.778|6.635|-0.472|1.923|-1.422|-5.804|-1.322|7.075|3.922|0.99|-4.265|2.427|-14.876|0.833|-5.138|-1.556|-0.772|1.969|-2.682|0.772|12.609|6.481|2.37|2.927|7.895|1.604|-2.094|-1.546|-4.433|14.045|-4.301|5.682|0|1.149|-3.333|12.5|-13.043|-8.458|-5.189|3.415|4.592|-0.508|-0.505|1.02|-1.01|-4.348|4.02|2.577|-0.513|-0.51|-1.01|-1|0|-0.498|2.03|-1.99|6.349|10.526|5.556|26.563|-7.246|3.759|3.101|11.207|-8.661|19.811|-7.018|40.741|1.25|-18.367|-10.092|-3.54|-10.317|-5.97|2.29|-3.676|14.286|-3.252|-4.651|2.381|-1.563|-15.789|7.042|-6.579|-5.59|-2.424|6.452|-2.516|-8.621|-6.452|57.627|-5.6|-3.101|-4.444|-11.184|-6.748|-8.427|-6.806|-3.535|-13.913|-4.564|-1.23|-3.937|0.395|-1.938|4.453|-7.836|1.901|8.23|-4.331|-4.869|1.136|4.762|0.8|-0.794|1.205|6.867|-10.385|8.333|-6.977|-11.945|1.034|3.571|-3.114|-26.276|-6.667|5.528|0.252|-1.733|-3.81|-3.67|1.869|5.419|3.836|5.391|-3.133|6.983|1.705|-4.087|1.102|3.419|-5.135|1.928|-0.82|-3.937|-0.262|0|0.526|4.11|-3.439|0.265|-2.078|2.394|-2.083|-2.29|2.88|3.523|-1.6|-3.846|-5.34|-1.199|1.956|1.995|0.25|-3.614|2.217|-2.871|6.633|8.889|-0.277|2.849|-2.5|-13.876|3.98|4.145|-6.083|-8.869|-2.592|-1.489|1.732|2.895|-4.264|-1.883|1.271|1.724|-0.855|2.183|-14.711|5.709|2.213|4.632|-2.263|1.887|-4.409|1.012|3.132|1.699|-3.285|0.62|-0.82|-0.408|-2|1.833|5.591|-0.641|5.882|-5.556|-4.878|4.681|0.858|-0.64|-0.425|15.441|3.553|1.285|-3.234|2.29|-2.481|-0.739|-5.14|3.133|0.973|1.733|-0.737|-0.489|2.506|0|-3.155|3.258|3.101
08825|42741|/equities/boralex-inc.|TSX|-1.392|1.546|2.305|0.317|2.652|-0.139|-0.278|-3.661|4.138|-2.227|0.137|-0.453|-0.406|-1.336|6.194|-0.658|-0.746|-2.322|0.412|-3.529|0.443|0.669|0.628|2.296|-0.046|2.832|1.436|-0.901|-1.079|-0.327|-0.373|2.679|0.723|1.269|-1.014|2.985|-0.692|0.148|-0.296|4.755|0.363|2.882|-3.947|1.88|9.179|0|1.977|-0.922|-0.63|4.112|-0.119|-10.543|-1.727|2.247|4.239|-0.278|-3.902|-2.144|3.688|-0.108|1.095|-2.196|-2.811|1.586|-2.274|-3.008|0.656|-1.246|0.905|2.157|3.016|2.107|-2.167|1.393|2.247|3.575|0|6.401|0.791|-1.852|2.699|0.123|1.118|1.004|-0.375|0.188|-0.869|-1.528|6.234|1.382|0.463|-1.047|4.158|5.237|1.901|-5.394|0.486|2.639|8.682|-2.715|-0.226|-0.895|0.979|-2.639|-2.011|-0.996|1.958|-0.072|4.387|3.281|4.405|1.072|-3.115|-3.618|0.854|-6.122|-1.437|0.216|0.361|-2.398|5.9|0.3|-3.471|5.251|-3.24|-0.074|-3.549|-2.153|1.48|-0.63|3.179|0.728|0.219|3.785|-1.565|-0.519|2.664|0.305|-0.456|1.622|-3.574|1.206|-1.849|-0.661|5.504|0.389|0|-0.31|-0.386|-0.231|-2.992|-3.046|2.987|0.3|0.907|-3.431|4.183|0.305|5.386|-1.815|-3.503|0.922|2.28|-3.343|-0.604|-2.647|-2.158|0.144|0.217|-0.216|1.314|2.622|-2.697|1.105|1.648|1.136|-0.377|-3.496|1.553|-0.588|-1.163|1.926|5.469|-0.852|0.545|-1.985|1.708|0.233|-1.457|-0.61|1.235|-1.744|0.457|7.096|0.245|-0.488|2.417|-0.083|4.435|6.58|-0.369|-0.824|-0.727|0|0.548|2.627|2.402|1.859|-1.446|-2.629|2.404|-0.952|-0.38|1.836|0.877|-2.841|-1.767|1.415|1.145|-5.33|-2.467|4.801|1.12|2.981|1.961|-2.017|-3.163|6.225|-4.348|-3.114|0.183|-1.802|-0.448|8.78|0.886|0|0.099|-0.49|0.99|-5.164|1.429|2.639|2.814|4.407|1.816|-1.37|0.743|4.088|0.556|-4.255|1.952|4.417
08826|24466|/equities/brookfield-asset-management|TSX|-0.727|-0.997|2.006|0.826|2.183|2.752|3.788|1.93|-2.619|-1.338|0.152|1.515|-0.797|1.62|-3.198|-0.331|-0.538|-1.444|-0.934|1.602|-1.519|0.322|-0.38|1.301|-3.483|1.92|2.17|3.222|0.929|-1.884|1.889|0.717|-0.743|-0.493|0.589|1.669|-2.637|2.322|4.905|-0.524|-0.424|2.61|1.632|-0.406|-0.739|0|2.023|1.145|-5.102|0.033|2.984|-3.91|-1.603|-1.795|1.926|-1.111|2.472|0.261|6.015|0.907|-3.63|1.501|0|-3.235|-0.656|1.43|-2.307|0.985|3.639|3.194|-0.419|-1.14|-3.211|-0.598|-1.506|4.697|3.587|-1.676|2.948|-0.891|-0.461|-0.459|-4.193|1.059|-0.408|2.369|2.647|1.71|0.146|5.132|-0.76|-5.189|3.313|1.435|0.379|-7.891|-1.918|1.636|0.842|-5.474|1.005|-0.765|3.69|-3.526|0.3|-1.738|5.756|1.335|2.967|0.913|2.24|-0.112|0.562|-3.996|0.616|-6.88|-0.403|-0.634|0.808|-3.6|6.42|-0.652|-1.818|3.268|2.276|0.357|-2.911|-0.311|0.451|-0.139|0.243|-2.671|-3.617|-3.003|5.186|1.966|-1.863|0.94|-0.401|0.741|-0.436|0.54|3.563|1.095|0.106|4.7|1.503|2.82|1.649|2.33|3.579|-3.416|-1.074|3.328|-0.612|-0.366|1.865|4.549|3.128|3.707|-2.309|-1.472|-1.32|1.068|-1.187|0.132|-1.389|1.812|4.963|1.746|0.474|0.716|2.047|0.49|-0.439|1.234|-0.784|-1.921|2.159|-3.732|0.714|2.737|0.888|2.58|-2.515|1.91|0.964|0.51|1.554|0.73|-2.144|-0.204|0.822|2.907|4.53|-2.162|1.481|0.275|1.906|-1.109|0.39|2.102|1.382|-3.823|0.389|-1.1|-1.41|3.017|-1.214|-2.633|3.389|3.389|2.532|2.536|-1.016|2.387|2.061|0.439|-0.994|0.312|-3.43|-2.062|0.355|-1.284|2.086|2.567|-1.088|5.485|-0.318|-1.069|-0.563|-2.973|-3.907|1.66|-0.706|1.981|0.786|1.536|3.234|0.382|2.146|-4.115|-4.467|0.419|2.326|3.614|-4.017|5.591|-2.628|3.03|-0.768|-0.382
08827|24481|/equities/cae|TSX|2.258|2.822|-0.991|2.874|-1.191|6.229|2.494|0.25|-2.248|1.337|-1.608|-2.286|-2.235|2.383|-3.982|-2.368|-0.842|0.939|0.675|1.138|-0.992|1.14|0.137|2.962|-0.468|-1.657|4.221|1.263|2.032|-0.542|-0.148|2.111|1.634|-2.49|-1.181|1.906|-2.351|8.849|1.515|-1.65|1.348|-0.803|0.646|-1.118|-0.318|0.106|-1.928|-1.691|-0.813|0.716|1.877|1.535|0.532|-1.105|1.279|0.16|0.537|-1.947|4.224|0.83|-3.676|2.962|-0.654|3.79|1.902|-0.402|2.05|2.955|3.109|3.011|-1.14|-2.229|-1.764|0|0.122|2.625|1.523|2.738|3.369|0.135|-0.067|0.884|-1.672|0|-0.862|0.6|-0.133|0.738|1.568|7.08|-3.657|-2.802|-2.14|-1.709|-0.131|-0.782|-0.84|2.111|0.132|-0.851|1.394|0.333|5.407|-5.508|2.1|-2.639|6.162|-2.725|3.746|0.999|1.595|-2.406|2.54|-3.636|1.924|-5.267|-0.87|0.81|2.845|-2.371|1.653|-3.457|-1.248|0.528|1|-0.859|1.886|-2.559|0.263|0.463|1.136|-0.861|3.356|-0.95|-0.338|-0.471|-1.785|2.092|1.646|-3.38|-2.645|2.041|-2.503|-0.447|-0.382|7.309|-2.53|-0.923|-0.329|1.468|1.696|-0.941|-1.717|5.139|-1.235|-1.42|2.424|-2.761|5.469|0|2.103|2.3|-1.821|0.586|0.294|1.265|0.373|-0.446|-2.748|-0.789|-1.9|2.378|-0.216|-2.659|3.028|-2.735|-0.765|-3.362|1.156|-0.541|1.581|1.112|-1.438|-0.137|-1.615|1.92|-3.38|4.285|-1.832|-0.674|-2.689|2.487|-0.134|4.196|2.509|-1.134|-0.913|0.993|1.952|2.902|-2.183|0.733|8.599|3.289|2.271|-0.168|-1.895|0.165|0.498|1.944|5.625|-0.709|1.622|-1.333|0.716|-2.275|-0.609|2.131|-1.315|1.332|-1.054|-3.966|4.775|-3.908|0.256|4.078|3.391|4.803|-0.857|-1.037|-0.934|-1.29|-0.641|-1.176|2.886|-1.196|2.838|1.929|4.747|-0.302|-2.36|-1.166|0|1.68|-1.461|-2.562|-3.214|0.927|-0.645|0.929|1.605|3.216
08828|24795|/equities/canaccord-financial-inc|TSX|5.324|-0.461|-5.24|4.805|1.865|-1.379|0|-3.333|-3.846|-6.587|2.245|-2|-8.088|-14.6|1.595|0.642|5.952|10.319|2.697|1.367|5.112|4.64|3.49|8.805|-6.237|-4.36|-9.43|7.611|-3.469|1.24|-4.912|0.394|-4.34|0.952|-0.943|-2.93|1.111|15.139|-3.893|13.225|1.651|0.713|-6.027|-6.08|5.531|1.802|5.714|3.96|4.935|3.217|-2.1|3.815|-13.033|-4.308|2.083|-5.47|-2.972|7.045|-4.555|-5.144|6.579|2.703|8.557|-1.208|-5.263|-7.611|-4.637|-1.195|1.21|0.813|9.091|3.44|-0.457|-3.524|6.323|3.39|2.228|-2.415|-0.957|0.481|6.941|6.575|-5.44|-7.656|-6.696|8.475|6.443|4.021|-4.113|-0.256|-16.667|-5.455|7.843|7.243|-1.609|-14.873|4.073|-0.203|5.353|-2.096|-3.831|15.349|-1.376|-14.173|0.197|-4.34|-0.188|-9.54|7.706|1.301|-9.122|7.246|0|-9.508|9.319|-6.218|-2.936|-13.173|1.583|-3.74|2.411|-7.723|-3.169|-2.109|-0.739|7.55|14.568|1.385|-2.695|-3.048|-0.577|-0.858|1.012|0.29|0.583|5.701|-3.134|-1.18|0.893|0.299|4.037|1.099|0.157|-0.313|-2.446|-8.275|-6.307|-3.057|2.614|5.809|17.37|-25.061|-10.164|-7.389|6.58|1.868|-4.612|-0.935|-7.759|-4.132|-1|-3.169|-4.135|-2.789|-2.01|3.151|0.5|1.523|1.634|-5.677|-2.99|2.749|3.255|-3.929|1.879|-0.082|-0.81|4.928|7.587|10.729|4.44|-1.253|-2.543|3.692|14.909|2.484|-1.709|0.368|-1.091|1.852|-0.369|0.37|-0.369|-0.245|3.165|15.497|-5.263|-0.96|1.816|0.421|5.318|1.196|10.945|0.836|-1.645|2.53|-2.787|-0.651|-7.946|-0.892|2.591|8.072|-7.61|-2.954|-2.59|2.811|0.148|7.656|-6.973|3.058|-1.949|2.458|1.402|2.556|0.321|5.228|3.853|1.964|-10.256|2.463|-2.716|3.987|1.007|5.861|-2.763|3.209|4.86|-18.07|-2.099|-2.199|-2.71|-8.246|2.276|1.083|-1.467|-0.398|2.171|2.219|-6.968|0.911|4.49|6.061
08829|24497|/equities/cibc|TSX|0.742|0.604|0.249|1.08|1.759|-0.201|1.995|1.939|0.401|-1.057|-0.954|0.169|-1.567|0.837|-0.628|0.074|1.98|0.626|-1.844|0.788|-0.838|1.723|0.228|-1.2|-0.429|-1.435|-1.415|-1.554|-0.178|-2.958|0.802|-1.172|-1.36|-1.424|0.117|0.574|1.751|1.199|1.949|-0.23|1.198|0.63|-0.501|1.935|-1.173|-0.018|-1|3.245|2.611|1.576|2.039|3.891|-2.754|0.358|0.299|0.501|-1.907|-0.567|1.448|-1.925|-1.153|0.193|3.674|-0.239|1.067|0.161|-0.661|1.381|1.421|0.062|-3.173|-1.436|-1.032|0.371|0.176|0.729|0.297|2.764|-2.881|1.178|1.685|2.327|-1.333|1.816|-2.78|1.629|4.549|3.09|-0.575|3.951|-2.791|-1.841|3.588|3.746|-4.757|-2.237|-1.999|0.627|0.369|-5.827|-2.121|-0.04|2.733|-3.28|0.339|-1.57|2.93|-0.382|3.414|3.157|-0.957|0.299|-0.277|-2.408|9.428|-4.346|-0.325|-1.198|3.18|-1.479|0.503|-1.06|-2.324|1.676|-1.126|-0.549|-0.232|-0.607|1.144|-0.903|-1.774|0.518|0.521|1.695|2.676|1.122|-2.468|0.561|-1.864|-1.296|3.955|-3.014|1.454|6.078|-5.162|2.65|-3.474|-6.497|-0.258|1.575|1.642|-4.75|-3.907|1.584|0.345|1.26|0.253|2.225|3.199|-2.127|-0.24|-2.212|-3.586|-0.99|1|1.983|-0.859|3.435|1.993|-0.878|-0.179|1.867|0.922|-0.184|0.804|-0.349|0.309|0.082|1.422|-3.178|2.405|-0.372|-0.799|1.645|-0.373|0.879|0.717|0.063|-1.106|1.267|0.788|1.36|2.863|0.806|2.195|1.04|-1.948|-0.742|0.816|-1.386|-1.28|0.177|1.686|-1.723|-0.637|-0.285|0.484|2.043|-0.09|2.742|3.358|1.474|0.853|-0.533|-0.386|2.096|-1.625|0.243|2.979|1.371|2.471|-2.287|0.588|1.4|1.633|2.346|-0.616|-0.665|-2.643|0.156|-1.634|-2.222|1.649|-0.83|-0.426|1.837|0.461|-0.179|-0.938|-0.979|-2.017|-0.732|-1.039|-0.241|-1.496|0.91|0.797|-0.933|0.048|0.675|1.343|0.912
08830|42760|/equities/canadian-tire-corporation-limited|TSX||3.052|-2.826|3.003|-0.522|-0.862|-0.859|0.004|-3.704|0.413|3.64|0.021|1.961|-4.201|-0.313|-0.93|3.858|-3.315|3.879|-1.277|0.026|-1.282|1.272|12.71|1.707|-3.297|4.94|-3.113|0.627|1.444|-1.276|-0.26|3.009|-0.361|-0.931|1.015|-0.074|3.641|-0.072|-0.944|0|0.051|||2.286|2.203|-1.387|-1.088|1.889|-0.253|-1.565|-1.52|-0.188|-0.005|0.708|-1.015|1.546|-2.257|0.751|0.5|0|-2.478|1.005|3.162|-2.576|2.062|-1.523|1.28|-1.264|0.778|-0.575|-1.201|-0.5|2.255|0.509|-3.649||3.046|-2.73|0.75|0.503|1.921|-3.342|1.508||1.889|-4.727|-1.867|4.45|5.263|-3.553|1.103|-2.517|-0.557||0.5|-0.473|-1.683|-1.736|1.961|-0.244|7.632|3.261|-7.538|-8.083|-3.675|0|4.54|-3.153|2.304|-3.556|4.167|-1.818|-6.383|17.5|-7.459|-3.947||0|3.439|-2.453|-1.069|-0.314|-2.957|-2.093|5.863|2.029|-2.938|-1.304|-1.923|-2.079|2.785|-2.097|0.843|0.404|2.173|-1.688|-2.296||-1.844|4.721|-3.32|0.417|6.195||-1.752|3.152|-10.8|-3.846|18.182|-13.654|1.916|4.167|0|9.091|2.804|11.458|-4|12.994|-6.349|3.846|-6.667|2.524|4.511|2.819|2.967|-6.066|-1.081|12.991|2.331|3.259|2.616|1.342|4.723|-2.934|-0.286|2.546|0.951|-0.049|0.035|0.332|0.39|1.439|0.725|-0.719|-4.795|2.098|2.143|-2.091|-7.701|5.445|13.015|4.208|2.887|1.042|-2.518|-0.509|0.186|1.412|-2.106|0.729|1.646|2.101|-1.245|-2.421|-1.287|-0.722|3.27|0.008|-2.423|1.018|0.414|-0.089|-2.636|10.22|1.815|-2.655|5.599|4.4|0.229|-0.019|6.848|2.226|0.25|-0.115|3.672|0.065|1.137|-1.081|-1.585|-2.863|-0.82|1.625|0.777|4.935|-0.787|2.809|1.125|1.746|0.581|1.2|2.398|1.121|-1.12|1.84|0.617|-0.552|2.042|-1.457|0.935|-0.075|0.702
08831|24509|/equities/canadian-utilities-ltd|TSX|0.026|-2.127|0.637|1.238|0.052|1.759|0.928|-3.701|-0.102|0.153|0.798|-0.206|-2.724|-0.274|-4.201|1.159|0.754|-1.368|-0.809|2.689|0.098|-0.341|0.96|-0.025|1.626|1.601|0|0.897|-0.077|-0.434|0.616|0.026|0.387|2.105|4.224|1.222|-1.799|-0.245|1.659|-1.872|-1.312|1.001|2.042|0.138|0.388|-1.744|4.233|0.228|-2.444|-1.37|1.389|-4.988|-2.295|3.996|0.458|2.457|-2.134|-0.644|1.471|-0.703|-2.761|-2.811|0.488|0.051|-3.4|0.249|0.375|2.273|0.026|4.569|1.381|2.13|-3.394|-0.16|3.45|0.055|-1.362|1.859|-0.139|2.967|-0.708|-1.534|-1.646|2.416|-1.249|1.009|3.45|6.747|-7.791|3.424|-5.993|-0.249|7.658|7.495|-2.346|0.094|-2.055|0.929|7.2|-5.458|-1.392|-5.99|1.296|-2.358|1.076|-6.037|-0.3|-1.237|5.028|-1.667|-0.58|5.384|-0.607|-6.289|7.114|-5.411|2.679|-3.484|2.084|-4.485|7.198|-3.275|0.888|2.563|-0.875|-1.364|-2.735|0.847|-0.974|-0.297|-2.008|-6.819|1.55|-0.892|0.623|0|-3.209|0.461|0.438|-1.155|0.727|1.128|-0.147|-3.038|-0.119|-2.923|5.666|-0.218|1.428|4.153|1.22|-2.628|-0.951|-1.939|4.541|3.974|-3.773|-2.988|3.292|0.439|-1.073|0.747|-1.671|-1.151|0.63|1.456|-0.483|0.794|1.272|-1.027|-3.063|0.225|1.315|-0.302|-0.502|0.937|0|0.971|-0.331|-0.633|0|-1.225|-2.009|0.567|-1.024|-0.024|-0.63|2.458|1.717|-0.402|1.196|0.255|0.461|0.489|1.173|1.24|3.27|1.241|-0.983|2.808|0.395|-0.141|-0.028|-2.923|1.469|-2.037|-0.755|-0.669|-2.734|0.84|3.31|1.908|1.09|0.931|0.71|1.441|0.405|1.141|-0.842|-2.407|-1.643|-3.417|2.115|-1.728|1.313|1.98|-2.872|-1.861||0.508|-1.656|-1.68|-2.494|0.71|-2.763|-0.759|2.1|0.604|0.658|-1.888|4.653|-0.078|-1.56|0.154|1.56|5.777|-1.544|-1.782|0.481|0.376|1.942|1.584
08832|24513|/equities/canadian-western-bank|TSX|1.792|1.17|2.519|-0.209|-0.86|4.043|3.846|3.311|0.7|5.265|1.75|-1.478|-2.034|4.128|1.679|-1.757|0.686|1.169|2.088|3.114|-0.649|3.193|3.848|-4.458|0.157|-1.238|-3.653|-4.315|-1.024|-2.277|-1.495|2.259|-3.874|-2.093|-1.577|3.188|1.04|-0.268|1.91|-3.426|1.369|-2.156|-1.954|2.9|-0.427|-1.328|-2.155|6.947|1.166|5.345|6.541|3.96|-1.42|-0.354|1.841|-1.846|0.832|0.398|0.802|-3.891|-1.89|1.224|1.633|0.626|1.429|-0.079|-2.701|0.856|3.964|0.284|0.777|-1.052|-6.893|3.267|-0.734|1.928|1.599|-0.596|-9.104|-3.621|12.275|4.28|2.981|-1.773|-4.715|4.819|6.866|13.657|-7.582|3.542|-9.016|0|6.592|6.476|-6.169|-7.784|-0.764|1.596|3.619|-9.024|-4.429|-0.618|4.1|-2.47|1.512|0.56|2.125|-7.135|11.937|-0.675|0.68|3.883|1.66|-11.758|13.528|-8.998|-0.932|0.325|3.492|-6.748|-4.994|-5.261|-4.26|2.459|3.255|-0.956|0.821|-2.845|-0.621|-1.226|-4.551|-0.324|0.619|4.676|5.51|-0.998|1.52|8.141|-5.58|-6.882|4.796|-4.28|-1.261|13.853|-11.988|5.552|-5.324|-9.874|-0.884|1.203|8.214|-7.647|-10.166|-4.8|2.238|0.406|-2.146|0.346|1.456|-3.588|-2.435|-0.88|-0.996|-0.913|0|-0.32|-5.572|4.717|0.195|-0.797|0.681|0.735|1.467|-1.034|2.472|2.614|-0.745|-0.765|4.893|0.754|0.678|-0.081|-1.416|0.107|-1.085|0.398|-0.423|2.717|0.082|3.81|-1.829|-1.232|1.023|-0.877|-0.027|0.192|-1.859|-2.187|-0.315|-0.782|-0.338|2.339|-1.389|1.006|8.255|0.926|0.261|1.952|1.379|0.877|1.286|3.618|1.481|-1.958|2.26|0.683|2.842|0.167|3.108|-0.856|0.968|-0.241|-0.855|-2.63|3.159|3.519|1.296|2.096|-4.259|-0.838|0.88|-1.183|0.384|-0.348|-0.554|2.483|1.769|-0.216|-0.395|-1.693|1.795|-1.031|-1.78|-6.586|-2.635|-0.032|0.255|2.211|1.251|2.29|0.27|0.989
08833|24486|/equities/canfor-corp|TSX|2.302|4.391|-0.903|0.661|3.242|-1.305|5.042|2.354|0.272|2.992|3.684|-2.689|-1.487|3.911|1.222|0.739|7.403|-3.471|1.766|0.313|1.053|-1.81|0.834|-0.26|2.834|-2.197|-6.732|8.696|0.106|-1.361|5.35|3.07|-1.787|-1.809|-1.459|8.627|-2.461|4.611|17.938|-1.871|1.979|-6.908|1.536|-1.965|-0.261|1.66|-3.647|7.349|-3.384|3.574|5.054|-7.358|-0.862|7.484|2.935|-5.281|-1.235|0.622|0.208|0.139|-11.036|9.299|-0.336|-5.099|-2.547|3.871|0.78|4.06|10.299|2.682|2.193|-2.742|-5.13|-6.233|-6.464|12.154|-1.608|-1.311|5.612|-6.284|-3.811|-2.748|-14.105|13.946|-3.267|-0.181|1.657|18.043|-3.09|7.31|-9.358|-6.573|1.49|9.426|-13.116|-19.564|-4.449|2.672|5.593|-3.658|-2.365|6.366|6.74|-2.406|1.081|-2.323|3.895|-4.505|21.36|-9.857|-3.271|-5.846|-2.245|-3.733|0.197|-5.795|-6.623|-2.9|-4.649|-11.588|3.941|-2.723|0.649|5.88|-0.229|-0.568|2.844|-1.685|9.937|-0.126|-1.369|-0.782|0.788|-0.7|-1.581|-8.46|6.902|-0.395|-5.841|-6.341|-4.651|-5.435|5.677|-5.134|11.639|5.646|-8.154|-1.413|1.99|1.215|0.77|-1.38|5.459|-0.036|1.514|0.333|2.858|3.962|4.643|2.901|-7.717|1.478|-3.657|0.854|0.078|2.062|-0.513|10.844|4.097|-3.513|0.574|-0.44|-1.388|-0.561|1.488|-0.911|-2.453|2.604|-3.719|-3|-1.517|-0.753|-2.923|3.421|2.906|1.834|-7.517|-0.192|-1.925|-2.645|-7.067|-0.272|-1.277|0.27|2.914|0.558|1.667|0.213|5.512|1.214|-0.491|-0.151|6.806|1.762|3.83|7.453|0.413|-3.329|5.379|-1.837|-2.55|1.915|-3.731|-1.214|1.855|3.521|0.183|5.002|2.162|-4.37|-1.299|-1.777|2.331|6.823|6.638|2.616|-1.344|0.27|2.656|0.389|3.567|-1.25|-7.95|-1.086|-6.483|-2.821|4.214|0.84|-2.222|-2.634|-1.665|1.741|4.269|5.541|4.718|-0.86|1.918|-0.815|-3.005|2.986|1.937|2.846
08834|24503|/equities/capital-power-corp|TSX|2.016|-4.368|1.64|0.929|0.405|-1.87|-2.103|-1.307|-1.29|2.648|-0.427|1.977|-0.511|2.583|0.773|1.822|-0.041|-0.658|-1.856|-0.161|-0.361|-1.58|-1.899|1.775|0.595|0.881|0.402|2.471|-1.461|-2.992|-2.533|-0.038|1.836|0.313|-1.315|1.253|1.753|-1.181|1.155|2.364|0.947|-1.897|4.032|2.497|-1.317|-3.048|4.61|0.607|-1.579|11.619|3.909|-1.846|-1.718|-0.664|0.668|1.996|-0.388|-1.056|0.676|-1.052|-0.428|-1.822|-0.419|2.529|-3.721|3.667|7.088|2.295|-1.743|1.193|0.574|0.948|-4.284|0.864|3.255|3.928|0.274|2.697|0.169|-0.782|0.675|-1.44|-0.166|3.196|2.277|-7.455|1.037|7.323|-3.723|3.382|-9.115|0.159|6.141|5.781|-5.305|-0.281|-2.843|5.175|6.037|-1.264|-2.466|-9.222|1.901|-2.644|0.639|-3.592|-0.256|-1.163|4.107|-2.164|-2.019|3.88|-0.574|-6.984|4.299|-4.4|0.633|-6.122|1.015|-1.005|1.625|-1.238|-1.491|-1.644|1.534|-1.554|-6.362|0.167|-4.305|-0.437|0.962|1.753|0.082|-1.169|2.862|-1.632|0.574|0.578|-1.704|-1.754|-1.337|0.873|-0.748|0.435|-5.352|-0.521|1.358|0.799|-0.605|0.993|5.605|-5.126|-3.649|-2.375|4.552|0.644|3.245|-1.121|3.896|-6.602|-0.262|0.792|-3.035|-2.182|-1.027|0.534|-1.126|3.496|1.03|1.154|4.35|-1.303|0.192|-0.573|-0.532|1.308|-0.802|0.692|0.463|0.896|0.273|4.065|-0.926|-1.858|-1.556|-0.272|0.98|0.354|3.29|-0.646|1.474|6.545|-0.478|-0.518|-1.153|2.764|0.841|2.961|0.366|5.754|-2.315|-0.61|3.448|-1.2|-0.287|-0.191|-1.133|-0.094|-1.304|3.468|1.665|-2.062|1.559|-4.065|-2.594|2.329|1.274|2.614|3.611|-2.303|-0.681|-1.439|-0.997|0.766|-0.429|2.042|-0.049|2.439|-6.645|2.33|-2.186|-0.046|-1.149|-1.001|-1.919|3.558|2.22|-0.89|1.811|-1.038|-2.349|1.165|-1.106|-5.611|-0.691|1.136|-1.506|1.087|-0.82|-0.086|-0.344|0.823
08835|24505|/equities/capstone-mining-corp|TSX|0|-5.161|7.639|-2.703|8.824|2.256|-1.481|-2.174|-9.804|15.038|17.699|1.802|-1.77|-3.419|7.339|3.81|16.667|-4.255|13.253|0|-10.753|4.494|-3.261|-2.128|2.174|-1.075|-12.264|1.923|-4.587|-14.173|-2.308|7.438|-22.436|15.556|-21.053|3.636|2.484|-3.593|8.442|5.479|10.606|-10.811|11.278|5.556|6.78|-4.839|-6.061|29.412|-2.857|10.526|7.955|-4.348|16.456|5.333|7.143|-5.405|-7.5|2.564|4|10.294|-1.449|-6.757|-12.941|0|3.659|-4.651|-4.444|1.124|2.299|2.353|21.429|7.692|-4.412|0|1.493|6.349|0|-18.182|-2.532|2.597|37.5|17.895|-5|-5.66|-1.852|0|-6.897|45|19.403|-1.471|-8.108|4.225|9.231|4.839|-11.429|-20.455|-6.383|23.684|8.571|-2.778|-7.692|-6.024|-9.783|-21.368|-12.687|4.688|1.587|-5.97|42.553|2.174|-14.815|-12.903|1.639|-1.613|-11.429|-7.895|-8.434|-9.783|-7.071|-11.607|-2.609|-7.258|0|-3.125|1.587|2.439|1.653|-13.571|-6.04|0.676|-9.202|13.194|9.091|-2.941|10.569|-0.806|-6.061|15.789|-10.937|-9.859|4.412|-3.546|2.174|18.966|-5.691|-6.107|-35.784|-3.318|12.234|-1.053|6.145|-7.732|1.571|-8.173|4|-4.762|-0.474|4.975|-2.427|2.488|-5.634|-6.167|-5.809|-5.49|-6.25|0.369|0|1.119|-0.741|-8.163|-3.289|5.19|-6.169|7.317|12.992|-4.511|6.4|-1.575|-2.682|-4.396|-2.5|1.083|-1.423|-4.422|3.521|-3.729|-1.667|1.01|8.394|8.73|-10.954|-1.736|-3.679|-4.777|4.667|3.806|-3.987|-5.643|7.77|1.37|-2.667|6.762|-0.355|1.075|3.717|-2.888|-1.071|1.818|4.962|-5.755|-0.358|6.084|3.543|0.395|1.2|1.626|6.494|5|-5.983|3.084|7.075|7.071|-0.503|0.505|0|11.236|-0.559|-6.283|-6.829|-8.889|-1.316|0.885|0|-4.641|5.333|8.696|8.947|-8.654|-4.147|-3.982|-2.586|-4.132|-2.419|6.438|-3.32|-8.365|0.766|1.953|2.811|-5.323|-4.015|7.874
08836|42771|/equities/cargojet-inc.|TSX|-1.103|5.222|0.019|-0.155|2.555|-0.806|-1.889|4.492|1.306|1.114|-2.515|2.368|-3.613|4.263|-0.801|1.712|3.838|-2.926|0.021|-1.778|5.153|1.658|-1.438|1.955|-3.204|1.285|6.051|-3.305|-2.652|-1.583|1.103|0.282|-0.86|1.087|-3.766|-1.24|3.023|2.064|-1.032|-6.324|4.614|-0.607|-0.707|5.138|-2.223|-1.908|-1.893|-1.738|-4.035|4.141|5.431|3.006|1.673|0.448|6.363|-2.419|-0.647|-0.023|7.286|2.333|-1.646|-4.525|7.008|13.772|-0.174|3.104|-3.29|3.992|-2.43|3.485|3.125|3.627|-4.248|2.413|-2.658|1.73|1.113|9.391|0.139|-1|0.346|6.958|6.378|-8.071|2.523|1.813|6.949|4.695|5.536|0.855|-5.53|3.024|-5.311|0.291|-7.541|0.697|-0.232|-0.5|0|-1.141|0.229|5.255|-1.734|3.678|3.162|-5.611|3.714|2.757|9.674|4.268|1.327|-3.6|-3.298|2.488|3.902|-15.811|-2.988|-5.14|-3.36|3.673|-2.546|-4.409|5.784|8.152|-3.429|0.195|-5.846|-4.561|-0.489|11.396|-1.833|-2.856|-1.642|-1.791|2.384|-0.147|1.412|-1.211|5.62|-3.911|0|0.187|-0.851|2.971|-2.778|1.887|-0.972|-2.157|1.072|8.85|-4.385|-0.536|1.318|-0.425|1.211|4.447|0|3.505|7.636|0.503|1.767|0|-6.07|2.645|0.27|-2.412|-0.697|-1.205|2.605|1.342|-2.826|4.784|-3.516|6.557|-3.394|7.595|-1.957|-5.843|2.535|0.93|1.176|2.163|-0.431|1.26|-2.227|-0.892|3.551|2.595|-5.472|-0.047|4.534|12.41|-2.59|28.949|-0.554|4.483|-1.073|-1.826|0.423|-0.07|6.692|0.075|2.784|-3.146|-1.91|4.612|8.326|-5.433|-0.548|8.22|0.941|-0.511|1.908|0.348|-2.213|1.556|4.234|0.452|1.376|-1.89|3.832|-1.109|7.555|-3.64|-5.946|0.909|1.852|-2.703|-2.03|-0.614|0.264|4.408|7.291|-0.685|2.2|0.2|2.359|0|0.412|-0.512|0.205|1.776|5.165|0.887|-0.331|-0.549|4|-1.13|-0.562|-0.78|1.932|2.804
08837|24781|/equities/cascades-inc|TSX|-2.097|-1.686|-0.805|3.131|4.612|-7.938|-0.854|16.241|-1.26|1.565|-3.633|1.531|-3.88|-4.473|-3.514|-9.081|2.647|-1.752|4.366|2.232|-1.074|-1.585|6.305|2.495|2.761|-1.808|-5.779|6.615|2.052|-2.642|13.202|2.39|4.446|-1.988|-2.606|-1.684|-3.803|12.698|2.19|-0.805|6.421|-6.635|4.337|-0.909|0.415|2.032|1.2|-2.343|1.962|5.872|-3.739|-6.58|-3.527|0.472|-0.079|-0.548|-0.39|3.052|5.33|-0.672|5.031|15.612|9.131|0|-4.772|-3.579|0.308|0|7.735|-1.093|1.441|-6.528|-4.926|1.399|3.302|6.836|-0.439|-3.598|6.419|1.486|1.981|3.373|-2.468|-1.276|-0.231|-6.796|5.822|-10.521|-5.593|0.484|-1.055|-0.856|-21.901|4.662|2.713|-1.416|0.474|0.797|7.911|-1.441|2.698|5.51|2.736|9.731|3.648|-1.376|6.061|-1.329|6.486|1.557|-5.65|0.568|5.769|-3.256|2.381|-4.654|13.824|1.442|0|0.527|10.48|-5.89|-0.95|5.286|-8.377|-1.926|0.646|4.595|0.407|9.024|-2.453|-1.422|-0.986|-2.338|0.138|-1.224|0.823|2.966|-10.606|-1.124|-1.718|1.494|-1.472|3.822|7.24|2.521|0.563|-2.873|8.296|-0.735|2.719|-4.885|6.585|-2.392|-0.298|9.82|-2.552|-1.724|5.281|2.192|-1.495|-2.746|2.824|1.007|-3.871|-1.743|-1.713|2.392|3.636|-4.874|-8.752|1.901|0.736|-2.161|4.992|2.64|0.94|-4.06|11.765|-1.49|-1.948|0.984|-7.154|2.019|-2.424|-2.941|-9.934|1.342|1.776|1.667|-1.639|0.966|0.138|4.173|-3.873|5.394|2.083|0.448|2.137|-3.676|-0.585|0|6.211|0|0.782|7.395|0.677|-1.99|1.345|4.386|0.885|3.102|-5.19|-3.987|-0.66|4.844|4.9|-3.163|-1.727|0.173|0.697|-1.034|0.173|-3.98|1.686|0|2.241|2.474|5.009|3.257|1.163|-0.193|3.194|4.812|-3.043|-0.202|5.33|3.761|1.345|-0.889|3.211|2.588|1.675|-3.908|-2.466|-2.193|2.472|1.136|-1.124|2.535|0.231|5.353
08838|24484|/equities/ccl-industries-inc|TSX|-3.607|1.604|-1.472|3.314|3.445|2.897|2.319|3.97|-3.092|-1.828|-0.685|2.764|-5.111|0.47|-1.488|-1.562|-1.649|-4.771|-0.726|-0.091|1.286|1.476|3.489|2.929|-0.461|-3.574|-0.396|4.861|2.101|2.679|-0.931|0.398|-1.55|-0.17|2.564|-1.189|7.463|0.803|-0.906|0.148|3.968|1.386|-0.35|-2.597|-1.383|16.583|3.124|-3.825|0.391|1.565|-0.264|-4.812|1.486|-2.887|-1.423|1.653|-4.196|0.198|4.152|-2.635|-0.838|3.403|2.408|-1.148|-1.824|4.386|1.498|3.67|1.904|-3.069|-1.597|2.998|-4.847|-0.576|3.669|-0.659|-1.022|0.437|-0.305|-0.022|-0.369|-1.893|-4.236|5.049|3.567|-2.231|-1.536|15.696|1.86|6.506|3.952|-9.038|-9.32|0.369|-2.559|-0.735|1.424|-2.254|2.052|-0.247|3.951|1.955|1.329|-3.519|15.816|-1.854|3.34|7.917|-10.093|-0.555|0.159|2.717|2.507|3.161|1.222|-6.091|0.411|-0.355|7.365|1.429|3.226|3.006|1.315|4.21|2.852|-1.155|1.833|-2.298|-1.202|-5.131|11.358|0.461|-3.981|-0.977|1.505|0.447|6.983|0.369|-2.165|0.181|3.712|2.145|-1.694|1.104|2.298|7.899|-2.897|0.327|-3.401|2.805|5.489|-8.044|4.967|-0.943|1.119|-1.752|7.723|-0.48|4.566|0.875|-2.515|-0.045|-2.238|-0.088|0|0.618|-1.776|0.174|-0.173|4.671|1.379|-0.458|0.738|5.291|0.195|1.181|-3.605|-2.09|2.28|0.238|-0.19|-0.237|-1.816|9.48|-0.406|0.613|-2.149|6.891|0.645|-0.853|0.969|2.313|-0.22|10.036|1.785|1.12|1.645|-3.598|2.886|1.206|1.026|-0.574|-2.061|-2.793|-5.29|6.491|2.318|10.603|0.839|1.489|-3.093|5.818|-0.722|0.801|-2.345|-1.677|-2.187|1.456|-1.165|-2.212|0.539|-0.067|10.656|-2.965|2.142|2.343|1.926|3.674|-0.635|-1.562|-3.104|-0.677|0.453|0.915|2.022|3.21|1.383|0.163|-0.567|3.005|-0.167|0.167|-0.992|-0.575|10.636|-1.257|-0.536|1.818|20.746|-0.11|-0.545|3.733
08839|24495|/equities/celestica|TSX|-7.246|-11.082|-0.129|-1.583|2.267|0.39|1.051|3.397|2.222|1.053|-0.904|-1.709|-0.881|-1.666|-10.548|-2.781|0.232|-2.27|-2.92|1.058|-4.923|-0.053|1.942|0|-3.286|1.752|-3.136|0.934|1.581|-2.116|0.207|0.887|3.902|1.318|0.497|0.667|-1.045|3.001|-0.898|-4.194|15.456|-1.044|0.68|1.634|-0.625|0.125|-1.174|2.405|-4.762|-0.599|3.025|2.015|-0.376|4.183|11.842|-3.933|0.352|2.013|2.279|-2.017|-2.185|1.285|0.719|-2.454|-2.729|1.383|1.261|12.975|4.377|0.749|-4.905|-5.672|-1.615|-2.155|-0.713|5.334|2.542|-1.293|-2.23|-3.307|2.43|-4.096|-1.048|0.351|2.664|-3.609|0.209|4.582|1.776|4.973|0.234|1.102|-9.993|4.133|-9.182|-2.484|-0.326|2.538|2.887|-2.545|-3.052|1.316|5.556|-3.614|1.91|-2.071|-11.629|0.118|0.535|-1.058|-0.235|2.649|3.425|-0.68|0.248|-5.617|-0.928|-1.541|4.91|13.067|3.504|-1.586|-1.091|-2.462|-1.313|-0.652|-3.646|2.645|2.378|0.132|0.132|1.615|6.676|-5.367|4.918|0.286|-3.584|-2.683|3.183|-1.634|-2.262|0.67|2.33|2.458|2.006|2.121|0.663|-1.594|0.437|3.542|2.156|3.92|1.792|0.409|-1.371|-1.431|1.616|5.541|7.319|2.054|-5.305|-0.265|-0.264|-5.092|0.419|-0.251|1.528|0.77|2.634|-0.175|-6.013|-6.615|-2.182|-0.3|-0.448|-0.52|3.379|1.323|0|2.554|1.87|0|-2.148|1.864|4.223|1.457|-3.314|2.636|4.44|4.067|-1.277|1.107|2.944|-0.66|2.913|-6.787|-1.427|-2.352|0.879|2.338|1.275|3.293|0.95|-3.571|1.961|2|-1.408|-4.741|-0.71|-4.089|2.982|-1.213|0.348|-0.519|3.214|-2.778|0.611|2.232|-0.973|1.892|-2.546|2.613|6.731|7.772|-1.329|-1.112|-0.202|4.097|-3.055|1.029|1.674|3.017|-1.277|7.798|2.83|-2.079|9.62|-5.276|3.474|-1.707|-0.606|-1.198|-3.691|2.361|0.237|5.23|-2.073|4.994|-5.79|-3.38|3.373|0.484
08840|24512|/equities/cenovus-energy|TSX|9.524|-0.801|2.883|0.747|-3.677|-1.418|15.154|11.878|-1.005|7.22|-1.591|-7.094|-3.609|-0.378|13.169|0.864|2.661|-5.649|4.367|-12.845|-5.315|-4.393|-8.149|-3.364|-0.532|1.78|-5.07|-4.02|-0.561|-3.256|-2.06|-10.841|2.303|1.351|-4.74|0.826|-5.201|0.732|-0.893|-1.377|-6.68|0.568|-4.444|-0.246|-0.83|-3.443|2.564|-0.386|3.543|2.089|3.425|2.761|-7.788|-4.071|1.754|3.689|5.098|5.668|-0.391|-6.384|-0.83|-0.155|-2.722|3.603|0.367|2.087|0.376|1.582|1.664|0.895|0.056|-1.162|-3.832|-4.909|-2.033|5.271|0.419|0.105|-4.173|3.378|11.666|1.353|2.41|-1.717|-4.738|2.014|4.01|12.148|2.546|0.138|-11.416|-5.098|-3.034|3.73|4|-5.714|-2.724|2.507|0.688|-9.219|-1.387|-0.205|0.051|-7.889|8.676|-2.012|-7.146|-2.237|8.47|0.149|-1.128|15.393|-2.752|-2.73|11.19|-5.299|-3.06|-3.987|8.914|-3.687|-0.11|-6.43|-6.403|-1.283|6.102|-2.842|-0.536|-3.797|2.597|-1.329|-8.748|-1.071|1.17|4.248|0.728|6.238|-1.711|-1.128|-3.492|2.225|-2.925|-8.106|-5.51|6.315|-1.312|-1.015|3.66|-2.502|1.414|0.25|19.363|-17.63|-4.986|-10.245|1.888|-1.922|2.617|1.418|4.246|-3.299|-7.053|-3.928|-2.738|-5.505|-2.35|-1.845|3.399|0.479|-0.358|-0.089|1.637|-1.198|-0.714|-2.409|0.029|0.849|-0.146|5.521|0.465|1.446|1.241|0.899|-4.42|0.185|0.931|1.003|0.22|0.984|3.175|4.623|-0.782|0.409|2.698|0.458|-3.004|0.515|-0.137|-1.185|-1.435|-0.033|-0.663|1.378|-0.268|-4.175|0.679|-0.194|1.607|0.197|-0.327|-1.42|-0.193|0.097|2.75|-2.771|1.14|0.458|-1.261|2.518|0.1|1.073|-0.167|-2.289|0.427|-5.581|-0.186|5.865|1.733|1.42|-0.034|-3.269|-1.45|1.107|-0.872|2.313|1.782|-0.034|3.659|-5.685|0.264|-3.528|-1.472|-2.948|0.797|-0.305|-0.122|1.896|-1.891|-2.729|0.777|1.21|-1.432|-0.74
08841|24488|/equities/centerra-gold-inc|TSX|-8.997|-4.934|-1.192|2.556|2.389|-3.407|2.132|1.481|17.223|7.153|2.794|-2.579|2.496|1.642|-0.446|1.508|-4.191|-2.26|-0.422|5.804|-8.322|-3.679|-2.81|-4.279|2.378|9.452|3.546|-4.082|-1.738|-3.109|0.915|4.082|7.143|5.054|0.616|-1.517|-3.655|-0.87|5.505|-0.153|-0.758|-4.899|3.582|6.518|10.158|-2.058|-16.595|2.193|-0.726|-0.577|10.703|-11.206|6.818|-2.511|10.261|-4.361|-10.709|-3.36|0.677|7.569|-3.647|7.38|-14.433|-3.121|7.517|-3.247|4.054|-1.596|-0.529|-1.818|1.183|8.559|2.485|-5.655|7.09|-11.734|1.589|0.667|8.069|-0.715|5.909|4.596|2.435|5.299|-9.161|-12.142|1.806|-1.774|2.232|3.314|-1.7|10.658|0.79|-7.456|-8.8|13.809|-4.493|-2.128|-11.432|4.599|5.989|1.844|-5.369|5.524|-4.076|-11.751|11.647|-3.238|1.847|-2.571|3.595|19.017|-5.397|-1.622|-10.199|4.282|11.385|-0.612|10.101|-7.477|-5.03|-6.111|-1.907|0.824|0|-2.674|-2.604|1.186|4.69|7.887|3.704|7.107|-2.104|-3.888|-2.28|2.973|5.97|6.162|0.176|-7.201|4.623|-6.858|-17.391|-0.394|14.072|-2.053|1.037|9.047|11.131|-2.452|5.157|0.37|3.839|-10.94|18.421|-1.397|13.864|-20.434|1.468|-1.978|6.513|-0.571|-2.597|-6.747|-11.756|-0.152|2.022|5.41|1.329|3.259|-7.607|0.318|-0.475|-1.558|6.468|6.162|19.579|19.048|-13.449|-5.533|-2.982|-3.64|-6.786|0.539|5.492|-0.565|2.708|-2.82|-0.375|-7.292|4.537|11.089|-0.8|3.734|4.783|6.729|2.133|-8.855|-0.43|-2.923|14.593|3.722|2.025|15.497|7.547|0.952|0|-11.017|-10.38|-5.728|-13.608|10.984|-5.616|-2.526|-2.062|-22.648|-3.538|-2.256|0|6.913|31.224|6.278|-4.904|9.836|13.867|3.591|9.036|-5.949|-17.523|-7.158|20.681|-3.046|11.615|-16.941|4.938|-3.11|14.521|-27|-14.966|-2.81|-6.491|0.936|-6.696|5.692|-6.205|-8.936|-9.405|-4.437|-1.236|-6.316|2.703|-0.964
08842|42759|/equities/canadian-general-investments-ltd|TSX|0.263|0.132|3.494|2.274|-1.283|0.831|2.026|2.167|-2.305|-2.298|0.462|1.929|0.711|-0.846|2.505|0.679|0.049|-2.322|-0.939|-3.182|0.686|-1.532|0.772|0.091|2.088|1.412|2.906|-0.959|0.482|1.22|-1.3|2.366|-1.6|0.585|-1.205|4.062|0.201|2.736|1.149|-0.208|1.804|-1.309|-1.546|-0.257|1.144|0.945|1.007|1.235|1.415|2.169|-0.056|1.011|-1.819|0.166|1.513|-1.978|-0.492|1.274|1.746|-2.473|-1.887|-0.054|1.144|-1.078|-0.802|2.466|-0.599|1.83|-0.166|0.278|1.982|-0.507|-0.672|-0.997|1.576|0.169|0.169|2.075|-1.977|1.085|2.159|0.528|-3.944|5.844|-2.783|2.374|-0.882|3.406|-0.424|3.188|-4.192|-0.654|-0.237|0.898|-8.393|-2.773|2.74|2.012|0.393|-5.213|-2.439|3.658|-1.117|-2.083|3.226|-1.169|1.95|-2.328|3.562|-0.869|-1.287|-0.267|1.081|-2.116|0.8|-4.58|0.255|-1.309|-0.849|-1.814|0.443|-3.286|-4.502|1.806|2.564|1.056|0.871|-0.864|3.682|-0.985|0.197|-0.589|-1.688|0.387|-1.243|0.336|2.157|3.923|0.667|0.515|-1.322|-1.107|2.421|3.025|-2.079|1.316|-0.68|-3.386|-1.787|3.069|3.275|-2.773|-2.65|-0.349|0.1|0.501|-0.399|3.782|2.824|-0.16|-5.003|-0.653|-3.301|-0.483|-0.719|1.707|1.485|1.815|0.202|0.815|0.306|-0.051|0.979|-0.462|1.722|-2.938|1.753|2.809|2.834|-0.272|0.988|-1.354|-0.378|1.367|-0.435|2.056|-0.936|0.944|-0.387|0|-0.605|1.678|0.506|1.022|0.629|-0.85|-1.176|-1.217|0.893|-2.609|1.099|0|1.563|-3.24|4.045|2.771|0.932|-0.406|0.701|3.072|-2.238|1.071|0.539|-1.474|2.169|1.84|1.939|5.545|-1.942|0.52|0.919|-0.131|0.993|-2.265|0|1.311|1.329|-1.634|-2.423|-0.508|-1.191|-1.055|0.876|-0.436|0.943|1.338|3.02|-3.363|1.612|-3.123|-1.779|-0.852|-0.364|2.74|1.006|0.952|-0.694|-0.564|-2.027|0.805|1.254|0.188
08843|24506|/equities/chartwell-seniors-housing|TSX|-0.967|1.972|0.595|-0.395|1.879|1.361|-2.584|2.863|0.205|0.757|-1.625|-1.533|-1.51|-0.846|1.52|-0.982|0.197|-1.549|-3.489|1.905|-1.254|-1.846|1.626|-0.25|0.25|0.756|2.124|0.844|-1.091|-0.192|0.128|1.3|3.846|-3.578|-1.977|-0.885|-0.315|1.341|1.821|2.057|3.645|0.553|-0.482|-0.819|2.091|1.128|0.071|-1.801|0.139|-0.893|0.692|-1.834|-2.063|-2.212|0|1.252|-3.924|2.999|4.567|-3.04|-2.951|-1.267|1.088|2.966|-2.066|-2.333|1.732|0.906|-2.769|0.761|2.803|1.254|-2.005|3.135|-0.597|1.961|0.135|3.795|2.892|-0.647|0.216|-0.644|-0.71|2.774|-1.933|2.948|3.351|1.941|2.385|3.795|-4.038|-0.941|2.082|4.344|-2.998|-2.835|-0.859|-0.775|5.13|-3.987|-3.033|1.073|2.514|-1.011|1.66|-0.237|2.589|-0.723|1.467|0.574|-2.008|0.161|0.893|5.03|1.471|-3.264|1.789|-1.839|3.371|-3.342|6.495|-0.794|-1.393|0.262|4.182|1.196|-1.272|-4.094|-1.544|-1.186|-2.721|-1.141|-0.969|-0.562|0.322|0.73|0.653|2.083|0|-6.25|0.867|-0.471|1.756|-0.87|0.797|2.034|-1.68|5.396|-1.167|0.251|2.747|-0.682|-2.656|2.379|0.341|2.895|-0.87|2.313|2.275|0.182|0.642|-0.366|0.367|-0.547|-1.616|-0.624|-1.32|0.799|1.899|2.407|-1.099|0.831|1.977|-1.393|-1.464|-2.498|3.509|-1.276|3.883|-0.752|-0.746|1.228|1.534|0.288|0.971|1.079|-1.925|0.678|3.2|-1.478|-2.027|0.29|-2.547|0.569|-0.095|-0.939|1.719|-0.286|2.84|2.923|0.609|1.649|0.103|-2.022|-1.001|-0.2|-1.476|1.804|-5.223|-1.312|1.233|3.333|2.513|-2.067|1.804|2.464|0.828|0.312|0.312|2.894|-2.813|-1.437|-1.016|-1.796|-0.199|3.505|-1.121|3.263|-6.126|-3.25|-3.772|-4.145|-0.787|1.6|-0.442|-0.088|-0.177|-0.088|2.162|0.181|0.819|-3.512|3.358|-0.181|3.081|-1.29|-0.459|1.019|-1.1|0.276|1.682|1.326
08844|24483|/equities/cogeco-cable-inc|TSX|0.388|-2.567|1.035|-1.587|1.315|4.189|-1.549|-0.796|-3.407|3.106|0.099|-0.242|3.624|0.573|-0.728|4.993|4.9|0.745|-0.252|2.517|-0.27|-4.241|4.322|-0.563|-1.013|-0.341|1.472|1.865|0.921|2.537|4.293|0.766|-0.494|-0.951|0.988|-1.693|-2.146|1.307|0.79|-0.138|1.547|1.644|4.464|1.117|0.166|0.182|1.695|1.644|-0.374|0.77|2.779|-0.546|-0.655|0.433|0.064|-1.267|-2.517|0.512|2.254|-0.095|-2.384|3.791|-0.702|-0.901|-1.648|0.093|0.453|3.595|-0.194|-8.746|2.155|-1.674|-0.118|-0.457|-0.352|3.541|-0.469|1.256|4.431|-2.083|-1.815|-4.732|-1.144|1.083|-4.153|5.196|4.295|2.444|-1.215|3.75|-1.809|-0.379|1.313|2.664|-0.246|-1.311|-0.643|-0.845|0.642|-3.216|-2.099|-1.321|-0.404|-3.17|2.31|0.491|3.608|0.496|2.396|-2.158|-0.877|-0.9|-0.892|-0.75|0.817|-4.45|-0.46|-5.001|3.215|-0.589|-0.349|0.042|-2.772|8.476|1.451|1.257|0.304|0.259|0.52|-4.432|-0.726|0.864|-0.626|-2.966|0.625|-0.873|4.86|-6.789|0.931|-3.384|-2.641|1.567|3.647|-0.466|-2.079|3.126|-0.331|2.184|-0.949|3.167|2.828|1.411|2.508|0.433|1.634|1.096|2.457|2.212|4.519|0.139|-0.691|1.938|-7.423|0.098|-1.146|-1.196|-0.334|3.607|1.301|-0.942|-0.033|-1.849|3.265|1.341|0.426|-1.922|-2.936|0.358|-1.854|-1.278|2.923|-0.404|-0.178|2.753|-1.002|2.37|1.156|4.57|2.628|-0.255|-0.633|2.105|1.253|0.037|2.316|2.713|1.659|0.08|0.14|3.761|-0.249|2.835|-1.387|-2.24|1.291|0.209|-2.003|0.02|-3.34|3.54|0.308|-1.794|0.384|3.324|0.273|-2.514|-1.628|2.854|1.405|-2.355|-1.967|0.871|-1.692|-1.471|1.473|6.96|4.609|6.929|-2.778|-2.703|-1.508|-1.14|0.308|6.514|-3.286|-0.429|-0.068|-0.382|-0.403|-2.017|1.649|1.746|-0.876|3.129|1.41|-0.631|0.234|0.258|0.141|1.334|10.268|0.211
08845|24541|/equities/firstservice|TSX|8.104|1.882|0.794|6.1|3.554|2.416|0.199|-2.252|-3.879|4.153|-0.436|-1.102|-4.907|-2.877|-0.819|-10.221|5.211|-1.296|2.776|2.781|-4.25|-2.424|4.18|1.843|-0.681|-1.743|7.316|-0.462|6.166|-0.675|1.224|-1.302|0.346|-3.714|-0.543|3.592|5.94|17.405|7.631|-1.746|0.745|-0.515|0.041|-1.899|0.202|-0.883|0.667|3.061|0.042|3.181|-2.799|-1.034|1.171|-13.388|2.602|-3.272|0.999|0.456|-1.296|3.813|-4.956|1.077|0.687|-1.002|-1.15|4.861|10.678|1.142|6.104|2.856|-4.543|-0.624|-3.426|-5.809|-1.73|2.361|1.579|-2.967|-0.636|7.99|-4.358|3.056|1.183|3.213|3.137|-5.431|-0.312|3.047|2.395|0.044|1.111|-26.101|2.82|3.081|-2.429|-4.633|-1.484|1.179|1.209|3.083|-0.653|-0.117|1.562|-4.538|-4.828|14.926|5.974|-1.862|-2.709|-5.106|3.052|0.405|2.362|-2.53|-2.418|-5.677|1.444|11.855|2.444|-1.863|8.574|1.898|3.267|2.974|-5.128|-6.938|9.853|3.373|6.44|-4.912|-1.433|-2.477|-4.335|-3.518|3.941|5.35|0.086|4.992|4.072|-3.674|-0.247|5.579|5.882|1.713|2.463|3.864|1.073|4.034|2.133|-0.725|-0.691|-7.366|5.549|3.559|0.469|-1.13|-0.976|-4.885|3.503|-0.282|2.779|3.074|-3.457|-2.39|0.367|1.344|0.518|0.987|-0.864|0.318|5.805|1.709|1.642|-0.721|-0.094|-0.962|-0.248|-1.674|3.889|2.164|0.129|-2.645|-0.843|5.293|-2.562|2.394|-3.237|3.109|-5.299|3.033|3.435|2.228|3.603|1.096|5.483|2.017|2.257|-4.212|-0.112|-0.074|0.373|0.563|4.513|1.839|-3.023|-0.769|1.682|0.749|-1.78|1.893|2.755|0.694|2.509|1.271|2.966|0.262|3.625|2.556|-1.51|-2.193|0.858|-0.895|11.249|1.006|2.262|2.422|-1.606|6.044|0.497|-3.516|-2.796|-1.076|-1.712|3.437|-2.834|2.49|-2.479|-1.983|1.357|0.404|0.711|-0.956|0.455|0.559|4.628|2.397|0.273|5.961|1.468|1.188|2.124|3.323
08846|24510|/equities/cominar-reit|TSX|-0.359|-0.996|0.934|1.016|1.548|1.118|0.299|-0.075|-1.616|1.114|6.656|2.852|-1.128|-5.122|-2.242|2.294|0.926|1.967|-2.08|-0.154|-0.612|-0.153|-0.833|0.152|-2.441|-3.429|-1.06|-1.94|-1.3|0.481|1.042|-0.826|0.903|0.982|-1.86|-1.693|-0.472|0.542|1.096|0|-0.748|-0.608|-0.871|1.427|1.869|0.557|-2.971|5.035|1.003|0.794|0.508|-1.712|-5.843|-4.059|2.918|3.429|-4.456|-1.675|0.129|-5.832|-0.963|-1.715|0.895|0.179|-1.414|-5.089|-0.832|3.383|0.926|2.613|1.202|-1.538|-1.744|-0.348|0.349|-1.093|0.87|2.072|-2.257|0.348|0.584|0.117|-0.984|2.675|-0.473|1.441|2.649|6.706|1.4|3.377|-1.76|-0.872|0.676|2.351|0.907|-2.583|-1.341|1.498|1.241|-2.092|-1.266|-0.793|1.204|-3.174|0.39|-4.591|0.687|-0.497|-0.372|-0.554|-0.673|0.864|0.558|-1.647|0.862|-3.789|-0.822|-3.129|-0.678|-3.173|2.639|0.678|-1.283|0.112|-0.056|0.056|-1.05|-1.951|-1.019|-0.268|-2.095|-1.293|-1.527|1.551|0.782|1.053|-1.606|2.933|-0.531|-4.412|-0.404|1.331|0.93|-0.258|-0.767|1.875|-0.26|2.612|1.68|0.326|2.795|-1.757|-3.446|-0.106|0.479|-0.371|-1.153|0.58|0.477|0.106|0.106|-0.475|0.691|-1.209|-1.705|0.259|-1.177|0.154|2.361|1.329|-1.57|2.138|-0.213|0.267|-0.638|-0.843|1.769|-2.202|1.275|-1.414|-0.728|-0.671|0.885|0.576|0.421|1.658|1.63|0|0.767|0.275|0.552|-0.055|-2.054|0.271|0.381|-1.076|0.923|0.436|-2.396|0.482|4.413|-1.269|2.256|-1.5|-0.387|-0.111|-1.578|0.878|-4.156|-1.195|0.313|3.732|-0.054|-1.122|-1.991|2.634|0.868|-1.126|-2.202|-1.294|-2.078|-1.792|-1.083|-2.496|-0.239|0.918|-0.72|2.257|-4.722|-4.552|-0.533|-3.594|-1.017|1.244|-1.186|-0.799|1.148|-0.339|1.157|1.083|1.764|1.658|-0.313|-0.445|-1.056|-0.829|0.836|0.132|1.612|0.135|-0.491|0.179
08847|40463|/equities/constellation-software-inc|TSX|-0.625|-1.58|3.759|2.175|4.215|0.951|-2.149|1.466|-1.745|1.147|-2.616|1.172|-0.608|4.161|0.948|1.297|-1.568|-1.882|-4.746|3.857|-1.549|-2.167|3.353|0.932|0.766|-1.724|10.392|-2.143|1.271|-1.404|-2.225|0.051|-0.419|1.501|0.599|2.759|2.321|3.027|0.65|-1.797|0.602|0.796|-1.39|-1.662|-0.395|1.39|2.272|-2.584|-3.541|0.884|-2.447|1.553|3.967|2.629|1.411|-1.99|0.284|0.03|5.244|2.515|-5.511|3.561|4.052|-0.633|-0.617|2.538|4.138|2.051|0.277|-0.252|-0.166|-1.549|-3.195|-0.473|-0.187|1.182|3.718|1.913|0.873|-6.604|-1.922|1.174|-2.917|2.706|5.982|-2.764|-2.99|-4.162|7.54|7.238|7.275|-12.222|-0.532|-1.015|-0.333|-9.908|-0.687|-0.635|-0.137|0.408|2.614|0.965|1.798|-1.97|-0.196|-1.558|7.78|0.049|-8.062|1.398|-1.693|3.257|-1.325|2.656|1.929|-1.406|-0.273|-4.729|2.111|3.247|5.918|1.236|-0.351|3.698|-5.089|-0.663|3.733|0.692|1.459|1.38|4.635|-3.782|-0.643|-1.294|10.974|2.374|-0.402|2.348|-0.007|2.097|4.467|0.876|5.985|7.058|-1.906|5.104|-1.118|0.247|4.063|1.232|-1.955|-3.403|4.144|4.514|-1.597|2.656|-1.087|7.412|7.923|-2.357|-2.258|2.805|3.827|-1.599|1.196|0.193|-1.477|-1.381|1.512|-1.695|6.896|-0.238|0.05|0.614|0.536|3.617|-0.249|0.854|0.833|1.66|1.265|-1.706|-8.006|0.454|-1.136|0.064|-5.414|5.812|2.562|0.237|-3.044|8.395|-1.026|-1.21|6.131|-1.383|5.748|-3.013|4.825|-0.935|3.739|-0.18|10.433|0.831|2.931|-2.155|-4.122|1.873|3.048|1.136|0.311|3.887|0.557|0.083|2.738|1.251|0.374|0.486|0.782|0.829|1.408|5.573|5.159|1.173|1.94|0.543|0.428|1.754|-0.336|-4.361|-1.645|6.108|0.54|4.343|1.812|1.238|-0.196|-0.777|5.297|1.551|1.724|2.577|-0.49|-0.799|1.853|-0.625|-2.897|0.073|-0.803|-1.073|1.263|4.516
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|1.983|-5.537|-4.212|-1.687|0.462|1.327|-3.394|-3.141|-0.725|0.437|-0.073|-1.222|0.072|0.072|1.165|0.439|0.073|0.22|3.65|3.056|-2.744|-3.742|2.636|0.682|0.304|-0.904|-0.97|3.555|1.015|0.392|-2.297|1.005|-0.462|0.231|2.939|-1.255|-2.224|-0.23|-0.153|-0.683|-1.568|1.363|-0.227|5.079|-0.079|3.107|0|0.824|1.421|2.749|2.465|3.555|0.735|-0.366|-4.458|-4.667|-1.235|-0.246|0.661|-1.144|-2.158|-0.793|-1.868|-0.388|1.018|-1.008|1.575|1.115|-8.787|3.378|1.991|-1.434|-0.451|4.066|1.107|4.459|-1.062|-2.314|0.16|6.197|-0.423|0.853|-4.167|14.714|-4.987|4.465|1.129|3.505|6.205|4.541|-1.07|-3.905|-6.622|-9.47|6.871|-0.278|-0.461|3.728|5.87|-3.891|-0.676|-1.896|-7.699|-6.003|-2.486|-0.558|-5.856|-3.688|-1.845|2.772|-2.489|0.214|0.286|3.63|3.846|-2.108|-0.45|-5.053|-0.496|0.071|-16.951|0.592|-1.459|3.628|-1.781|-2.036|-2.551|-1.397|0.28|-0.279|-2.133|2.87|1.254|-1.626|-5.907|-5.01|8.419|-15.974|-0.091|0.874|-0.685|0|-2.407|3.987|-5.726|4.332|-2.098|-0.841|-1.526|-0.607|2.487|-0.618|4.424|-1.274|3.484|1.578|0.82|-3.58|-13.196|-0.362|-0.837|2.117|-0.486|1.272|-1.694|1.391|-1.807|0.201|1.886|1.036|-0.862|1.84|-0.416|-4.381|1.209|-0.641|-1.109|-0.63|1.397|-2.109|0.51|1.192|1.82|1.022|0.658|2.617|-1.292|-1.76|-0.123|0.908|-1.703|-1.596|-0.752|-0.512|2.545|0.081|2.275|-3.241|0.16|-3.107|-0.31|0.859|2.686|-0.677|2.91|2.049|0.21|-0.914|0.417|1.31|-4.17|-1.476|0.24|1.214|1.229|-2.981|-1.372|1.03|-0.276|0.516|0.881|1.216|-1.674|2.702|0.535|0.206|0.622|3.879|-2.521|1.363|-2.207|-2.04|-1.764|0.808|-1.198|3.427|-0.981|-1.688|-2.24|-2.714|2.669|-1.735|1.25|0.313|2.407|0.524|0.243|-0.961|-0.359|1.621|2.365|-1.027
08850|24502|/equities/crescent-point-energy-corp|TSX|10.665|3.724|-3.181|-2.784|-3.194|2.664|8.565|8.97|-3.734|1.781|-2.207|-2.931|-6.533|-4.141|7.492|-0.108|0.326|-7.359|-2.362|-9.609|-4.34|0.342|-4.486|-8.234|0.754|1.144|-2.961|-0.808|-4.354|-0.28|-0.626|-0.485|0.908|0|-4.854|0.334|-7.697|7.407|2.231|-5.676|-0.885|-4.871|-6.678|-2.356|0.44|-1.196|0.822|6.108|8.113|2.647|3.751|-0.533|-9.415|-5.152|1.217|-2.541|2.37|2.915|1.143|-8.43|-9.068|-3.435|-4.084|1.699|5.844|4.872|-5.448|0.698|0.35|-2.107|2.718|-0.05|-6.226|-2.886|-2.108|1.548|3.683|5.531|-5.061|-3.028|15.1|3.384|6.636|-3.429|-5.723|2.89|1.663|11.358|3.514|8.455|-4.752|-2.447|11.087|5.271|-3.838|-14.33|-4.446|7.589|1.292|-9.102|-0.642|1.6|-1.747|-6.735|3.311|-2.142|-6.711|-3.03|21.779|6.508|-8.92|2.961|-0.421|8.415|14.574|-19.591|-8.269|-8.43|-0.05|-11.597|-6.349|-6.594|-2.25|-2.31|-0.445|-1.101|-3.265|-6.223|2.455|-5.173|-1.087|-2.586|-0.865|5.267|3.083|3.719|0|3.118|-3.527|-6.256|-0.484|-5.025|1.366|6.623|-0.854|1.297|5.03|4.718|-2.739|-1.748|31.48|-18.471|-10.074|-19.062|1.467|-1.82|-1.181|-2.436|1.327|2.336|-7.067|-1.222|-3.326|-1.191|-2.44|-4.356|0.29|2.443|-1.106|0.98|-3.008|2.47|0.113|-4.568|-1.24|-1.371|0.98|5.079|0.54|-0.09|1.831|0.784|-3.344|1.955|-1.146|5.877|3.369|1.094|-0.912|0.222|3.316|0.875|-0.026|-0.154|2.745|-1.636|-2.134|-0.152|-1.45|-0.695|-2.588|-0.048|2.604|-0.198|1.228|-1.651|-1.073|1.964|-0.149|-1.491|1.817|3.132|1.09|-1.104|1.195|2.421|-2.007|-0.156|-0.595|-1.629|-1.008|1.224|1.686|-0.9|3.292|4.901|0.673|-1.464|0.836|-1.509|-2.904|-2.341|0.523|-0.365|-1.031|4.331|3.682|-1.969|-0.381|-4.276|-2.517|-0.279|1.938|0.389|-0.542|1.493|-2.277|0.722|-1.946|2.646|-0.233|3.955
08851|977870|/equities/ct-real-estate-investment-trust|TSX|-2.542|-0.701|-0.972|-0.277|3.96|0.579|0.729|-0.436|-1.643|0.575|-1.136|-0.071|-1.469|-1.853|0.137|1.677|1.417|-1.878|0.139|-2.313|-1.869|-0.2|0.401|0.47|0|1.156|0.41|-1.678|0.676|-0.538|-1.064|-0.857|1.812|-0.667|-0.662|-1.307|-1.418|1.504|2.549|1.775|-0.678|0.34|-1.869|-0.133|0.942|-0.602|0.067|-0.2|-2.792|3.774|0.406|-2.184|2.233|-5.074|1.831|4.297|-4.805|1.785|1.817|0.883|-1.603|-3.792|0.387|1.175|2.065|-1.25|-1.745|2.518|-3.021|5.135|-1.136|0.268|1.358|-1.996|0.468|0.538|-1.652|1.408|3.324|1.547|-1.181|-0.346|0.069|2.123|-2.147|-0.824|-0.342|4.882|-2.039|4.176|-1.657|-0.502|4.887|1.295|2.338|-1.308|-0.763|-0.304|2.336|-3.167|1.376|0.615|2.201|-0.703|-1.462|-0.536|-0.076|1.474|0.078|-0.541|0.388|6.788|-2.972|-2.046|3.417|-3.456|0.872|-0.864|4.003|-2.703|-0.475|3.1|1.743|-0.66|1.506|-2.766|-2.072|2.116|-0.887|0.243|-2.828|-0.078|1.191|-1.487|1.028|-2.241|-0.767|-1.137|1.15|-2.687|0|1.132|2.634|-0.077|0.077|5.216|2.25|-1.316|-0.897|1.405|2.891|-4|-2|4.08|0.924|1.104|2.795|2.232|2.097|-0.724|-1.427|0.089|-0.267|-0.531|-1.052|-2.811|-1.345|3.12|1.051|2.79|-2.629|1.422|-0.442|-1.396|1.596|0.894|-0.089|-1.236|0.088|-1.049|0.263|-1.723|3.753|-2.441|-0.261|3.232|1.921|-1.175|4.241|-3.545|-0.722|-1.071|-1.235|0.443|-1.569|0.614|1.968|0.903|-0.27|0|1.927|-0.457|3.497|-1.49|0.94|1.527|2.644|0.69|-1.649|2.282||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|-1.612|3.135|2.458|0.505|4.672|-0.322|1.516|-2.039|-2.222|3.295|0.532|0.475|1.203|5.925|1.949|-2.099|0.963|-1.268|-5.027|1.777|-2.129|-0.774|1.144|2.183|0.463|1.889|0.857|0.897|4.66|-1.778|-0.328|-0.652|0.229|1.627|3.935|2.151|-1.357|-0.07|2.312|-5.922|4.84|-0.035|1.639|-1.991|0.21|0.812|0.071|0.675|-7.008|-0.362|6.639|3.943|-2.074|-1.375|3.997|-1.73|-1.7|0.57|1.19|2.931|-5.306|2.007|3.295|2.7|-1.902|1.823|2.133|3.12|1.585|-0.405|0.243|-2.531|-0.394|-5.928|-1.136|8.162|3.655|2.011|3.199|-2.774|-7.143|4.871|-5.016|6.722|2.641|3.573|-0.527|-1.767|3.295|4.953|-7.957|-6.776|-3.855|-0.346|-3.521|-3.089|-0.215|1.16|6.486|-1.894|-0.151|-0.076|2.997|7.535|4.414|1.329|0.044|-1.139|-7.271|1.946|1.856|-2.428|4.741|2.791|5.074|-4.107|1.403|0.136|3.763|2.954|2.329|-0.591|0.694|1.154|4.182|3.686|-2.484|1.83|0.27|2.206|-1.037|-4.93|-3.65|1.42|2.923|2.296|-1.421|-1.299|0.838|0.792|-1.303|-1.59|1.299|-0.824|6.824|1.001|1.581|1.432|-0.399|0.863|0.988|-1.206|0.81|2.249|0.059|-0.059|6.289|5.578|1.551|-4.997|0.45|-1.458|-0.567|2.787|1.848|-0.329|-3.553|3.48|1.941|2.751|-1.156|-2.324|-0.397|0.532|0|-4.75|3.541|3.46|1.796|3.503|1.82|0.659|-7.52|-4.651|2.111|0.531|-2.772|2.579|-7.692|3.802|0.638|-0.759|2.398|-1.907|2.409|-4|7.889|-3.388|6.894|1.556|1.144|-0.921|3.294|-3.052|-3.228|2.391|0.566|9.697|1.897|-0.394|4.441|0.413|2.54|-0.338|-0.42|0.592|-3.429|9.18|-2.009|1.597|-5.532|-2.453|3.294|-0.169|2.33|-3.417|-0.908|9.099|0.909|-0.99|-3.391|7.678|0.282|-0.467|0|8.409|1.231|0|0.723|1.681|-1.142|-1.028|-2.211|6.417|0.322|0.975|-0.646|-0.642|-1.267|2.489|0.763|0.219
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|-0.335|1.875|2.021|0.371|0.725|-0.416|0.484|-2.194|13.999|-0.682|-0.243|3.235|-0.499|-2.077|1.563|-1.007|0.543|-1.961|-0.506|2.091|-2.471|-2.775|5.694|0.222|-0.074|-0.905|2.636|0.378|1.744|2.524|3.538|10.629|-0.36|-1.391|-1.083|-1.243|0.816|1.09|3.349|-0.875|-0.301|1.745|-1.448|1.098|0.49|-2.247|-0.209|-1.791|-0.117|4.473|2.384|-3.86|-0.09|-3.151|0.617|0.029|-0.264|0.353|2.131|0.848|-1.197|2.988|0.093|-0.491|0.431|0.839|-0.372|5.143|1.319|0.831|0.974|-0.866|-0.563|-0.527|-1.107|2.298|-1.218|0.529|0.265|1.413|-1.556|1.206|-2.833|15.974|0.799|1.94|1.577|-3.902|1.931|8.504|-3.789|-0.998|0.683|2.26|-0.896|-7.842|-0.225|0.603|1.491|-12.244|-0.7|-0.629|3.317|-4.818|4.348|-4.54|4.755|-0.068|-2.868|0.597|5.126|-1.069|14.54|-1.785|1.697|-4.88|2.976|-0.308|0.116|-3.03|5.402|-0.471|1.071|2.688|2.292|1.01|3.484|-0.821|-3.501|0.251|4.089|-0.948|-1.611|-2.197|1.686|1.324|7.98|3.091|0.143|0.768|-0.192|3.52|1.204|-0.944|-1.082|3.67|-0.356|-0.354|0.152|-0.303|3.885|5.54|1.064|1.535|1.971|1.471|3.03|-1.138|2.08|2.06|-0.805|2.41|0.574|-0.508|0.51|1.62|-1.469|0.707|2.776|1.069|0.402|-0.6|-1.251|-0.131|3.823|-1.941|-1.904|-2.058|2.034|1.397|-1.572|0.066|-0.909|2.19|2.1|0|1.374|4.149|-3.119|-1.77|0.962|1.112|4.351|-0.505|0.217|-1.214|-0.568|2.103|-2.613|-2.814|0.761|-1.162|3.246|0|-0.77|-2.392|-0.679|-0.068|-1.733|1.215|2.561|1.475|2.594|-1.21|1.444|2.517|7.735|1.211|-2.671|3.244|-4.934|3.018|3.451|-2.562|-0.399|0.24|1.956|3.544|4.682|-8.71|2.31|0.748|-0.414|-2.028|0.244|1.151|-0.572|7.564|6.861|-2.116|6.569|-0.488|0.392|1.998|-2.91|3.618|1.531|-2.098|1.728|-0.806|0.813|2.181
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|-1.632|0.547|-0.544|0.657|0.33|0|0.442|0|0|-0.549|1.222|1.58|-1.556|-0.662|-0.44|2.247|3.972|-1.609|-2.466|2.765|-0.8|1.156|0.232|0.349|0.233|-1.606|3.318|-2.428|3.345|1.209|0.608|-0.605|1.472|0.617|-2.878|-2.456|-3.171|1.261|1.869|-0.811|1.291|3.148|-1.9|-1.29|1.306|3.186|-2.158|5.838|2.205|0.916|2.55|-2.231|-0.392|-1.923|0.515|0.91|-2.038|-1.998|2.692|-2.743|-1.474|-0.489|-1.446|3.106|-10.156|1.472|-1.78|0.785|0.791|1.375|1.159|2.372|4.332|-0.37|-0.613|0.246|0.618|0.248|-2.182|0.61|2.244|-0.249|-0.618|1.889|-1.854|1.125|-1.84|5.433|-0.643|4.711|-0.268|3.905|9.132|4.286|-8.563|-4.039|-0.966|1.116|-1.376|-6.555|-2.138|-0.501|1.267|-1.128|-0.746|-2.545|3.125|-0.621|2.417|-0.506|-0.754|2.051|-1.266|-2.469|0.621|-1.227|0.493|2.658|-1.496|-2.67|1.478|-0.855|-0.727|-1.551|1.823|-1.319|-2.227|-1.159|-1.371|-0.228|-3.201|-1.735|1.991|-0.221|-0.22|0.889|-0.881|3.653|-3.204|-3.001|-0.427|3.765|-0.769|1.449|-1.967|3.041|-1.003|6.406|1.566|1.84|-0.245|-3.199|-5.804|-1.754|-0.219|0.55|-1.517|-2.328|3.279|-0.543|1.433|-0.657|-1.828|-2.311|-2.559|0|0.205|0.932|2.331|-1.973|-1.634|0.824|0.936|-0.517|-1.125|-0.204|3.158|-1.247|2.015|-1.36|0.21|-1.751|5.087|-1.387|2.404|-1.295|0.542|-0.539|-0.856|0.646|-2.107|-0.315|4.158|3.628|-0.787|1.023|-2.331|2.154|-0.899|-0.112|1.712|1.742|4.745|-2.026|-1.986|-1.722|-3.65|2.727|-0.677|-1.116|1.243|4.486|-0.587|-1.617|4.843|-0.482|0|-0.718|0.12|-3.244|1.769|-0.118|-6.084|-2.691|-1.693|2.273|1.762|-3.609|-2.887|-3|-2.818|-2|-0.943|-1.487|-0.646|1.881|-1.116|1.034|-0.468|-1.201|-0.643|-0.91|2.328|-1.105|-1.63|-0.541|-2.632|-1.724|0.52|1.495|1.067|1.443
08856|24515|/equities/dundee-reit|TSX|2.281|-0.473|0.19|-0.331|0.666|-1.36|1.379|1.496|-1.894|0|0.285|4.88|-0.692|1.761|-1.438|2.128|4.389|-3.274|-1.808|4.514|-4.03|-1.293|0.701|-1.529|3.206|0.255|0.875|-3.044|0.552|0.911|2.651|0.68|1.272|-0.58|0.105|-4.867|-0.994|0.149|1.413|4.923|-2.579|-1.071|-1.16|1.432|0.929|1.361|2.576|1.859|3.275|0.969|3.298|1.373|-0.238|-1.755|2.03|-0.357|-0.65|-2.759|3.387|0.839|2.708|-1.634|1.662|-0.368|-13.152|-0.74|-3.764|4.297|-0.737|2.207|0.487|-2.118|1.287|-1.061|-0.317|-0.421|-0.68|-5.393|-3.486|1.799|-0.049|-1.105|0.726|1.623|1.397|-1.329|2.73|-0.353|8.233|20.026|-3.23|-1.925|4.886|5.353|-6.302|-10.478|-1.419|0.859|2.403|-4.265|-2.088|0|-5.208|-5.558|-3.144|-1.962|0.848|-1.667|0.559|1.465|3.624|0|-0.536|-3.023|-1.443|-3.936|-3.828|-2.023|-1.617|-4.019|3.373|-0.287|-2.285|-0.08|0|-1.654|-2.233|-2.037|-1.376|-0.812|-2.518|-0.997|-1.266|2.932|5.257|0.575|-0.153|0.423|-0.421|-4.633|0.958|0.074|-0.623|0.515|-0.44|1.905|-0.705|5.975|2.746|-0.522|3.925|-6.628|-4.859|0.597|-3.839|0.36|-2.664|0.105|3.074|-0.432|0.072|-0.359|-0.393|-1.132|-2.516|-0.206|-0.581|1.002|-0.822|0.275|-0.784|1.452|-0.959|0.24|-0.918|-0.305|2.042|-1.6|0.72|-0.783|-0.508|1.095|1.282|-2.137|-0.405|1.266|0.62|0.833|2.163|-1.053|-1.042|-2.472|0.272|0.478|-0.408|0.409|0.446|0.275|-1.987|2.203|2.978|-0.913|1.245|1.115|-0.679|-0.143|-1.855|1.133|-2.921|-1.356|-0.573|5.25|-1.226|-1.586|-3.846|1.857|2.386|-0.959|-0.714|-0.575|-1.597|0.434|-4.742|-1.102|-1.854|0.747|-1.562|1.524|-3.017|-2.27|-0.499|-4.268|-1.193|-0.716|-1.412|2.164|0.362|-1.02|-1.84|0.846|0.521|0.663|0.555|-1.531|-2.114|-1.268|-0.185|0.958|-3.519|3.537|0.913|-1.088
08857|24522|/equities/dundee-precious-metals-inc|TSX|11.765|-2.857|-4.669|-4.104|-0.741|12.033|-2.033|-14.583|1.053|7.955|5.6|-1.186|-5.243|2.692|0.775|4.453|0.816|1.24|4.762|3.587|-3.463|6.452|-10.7|-0.41|-6.154|11.111|-14.286|-3.873|1.792|-3.46|2.482|-0.704|5.97|-2.899|1.099|-22.222|-0.847|16.447|-0.328|4.096|-3.618|1.672|0|32.889|11.94|-1.951|-14.226|11.682|5.941|-2.885|-8.37|-22.26|2.817|-4.698|12.03|-7.317|-11.42|-0.308|-6.34|-8.924|4.959|5.523|-0.865|1.76|-2.571|-10.941|0|10.704|3.198|11.688|0.984|-7.576|-1.198|23.247|8.4|-18.301|5.517|-3.974|8.244|6.489|8.714|9.05|2.791|4.878|-10.088|24.59|18.065|34.783|13.861|6.316|-19.492|10.28|2.885|11.828|-27.907|0.781|-3.759|-1.481|14.407|-13.869|3.788|-12.583|-1.307|-6.135|-5.78|-13.5|-6.103|-0.93|-4.444|-0.442|-5.042|2.146|4.484|-10.442|8.734|9.048|3.96|-0.98|-0.488|-14.938|1.688|-3.659|-4.651|0.389|1.984|-1.176|-2.299|-9.689|0|1.761|-1.73|1.404|-3.39|-3.909|5.498|5.054|-6.734|18.327|-5.993|-10.403|2.759|-8.805|-6.745|-4.749|4.373|9.236|-5.706|12.121|16.471|-7.609|-5.155|3.929|-1.754|-15.179|13.898|-5.751|-2.492|-23.022|-6.502|2.765|1.166|-6.536|-1.502|-10.212|1.965|-8.945|3.711|-1.101|6.238|-1.346|-2.622|4.094|-4.112|2.49|7.629|3.191|4.911|16.062|7.521|-1.913|5.78|7.788|-12.055|-3.694|-1.558|-1.786|-7.765|6.784|-13.666|-15.101|-2.338|2.206|-4.561|-1.042|31.207|10.025|2.571|2.368|21.019|-1.875|12.281|4.015|3.008|5.976|-21.563|-2.736|-22.588|7.323|-8.333|-13.6|10.132|-4.822|-11.503|-7.388|-3|2.041|-8.978|-2.269|5.76|7.945|20.625|4.121|-11.516|9.454|-1.856|20.647|-6.512|4.878|-4.429|-10.811|-5.128|5.846|13.777|-23.035|-11.916|-1.429|3.448|-11.095|-9.511|-4.177|-1.863|-1.949|5.392|3.867|-2.344|-4.833|-9.732|0.903|6.49|-6.517|-0.78|5.035
08858|991134|/equities/ecn-capital-corp|TSX|-0.713|6.045|-1.244|0.752|0.758|0|5.04|1.344|-2.872|2.133|-1.316|-3.308|2.078|-3.266|-0.5|2.041|-2|0|2.041|-1.754|3.906|5.785|-4.222|1.337|0.538|2.762|-2.688|1.918|-2.926|0.267|4.457|3.757|-0.86|-61.203|-4.144|1.401|11.912|2.903|-0.322|-1.582|1.608|-2.508|1.592|-4.848|5.096|-0.633|-0.629|6.711|-4.18|5.782|3.521|4.029|-7.458|-7.812|8.475|-9.509|-5.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|5.926|0.212|1.507|-6.914|7.892|0.108|2.553|2.971|-5.2|4.649|0|8.487|-14.241|-0.525|4.153|4.214|-4.669|3.483|-1.111|-5.956|-2.347|4.589|-13.241|-2.703|-2.887|-0.175|-4.504|-0.167|-0.826|-1.625|0|-2.068|-2.179|-1.608|-8.607|1.781|0.862|3.111|5.882|-0.778|3.213|0.81|-1.121|0.241|0.403|-1.664|-2.623|13.089|1.596|-1.913|-5.194|-5.969|-0.54|-2.846|3.089|-0.614|-0.382|2.992|7.718|4.707|1.993|1.657|2.068|-1.023|-4.103|0.358|-5.818|5.049|0.089|3.391|-0.728|-2.398|-4.17|-3.372|-1.219|2.926|0.758|1.627|4.1|-4.348|0.687|3.832|-1.319|4.121|-6.985|-5.399|0.649|8.634|1.611|12.261|-7.442|-8.666|-1.175|-1.733|0.414|-9.248|-1.773|2.498|5.596|-5.869|-4.32|2.585|-3.835|2.251|2.227|-6.067|-2.78|-0.405|2.562|-6.112|1.652|-0.066|1.001|-0.663|3.997|-7.225|1.558|-2.47|0.127|0.382|1.881|-2.528|5.256|2.804|-2.403|-2.727|3.914|1.437|2.454|3.936|-1.01|-0.216|-0.287|-1.763|5.742|-0.445|2.589|4.705|-2.791|1.097|7.77|1.197|3.54|5.116|-2.715|1.937|-3.986|1.895|-4.069|1.673|8.5|-6.851|-2.515|0.174|4.069|2.98|2.972|1.955|-1.255|3.808|-5.849|-1.395|-3.327|-2.199|4.216|-2.936|-3.103|-1.944|9.133|-1.989|-4.737|3.753|0.089|3.614|0.559|1.322|3.519|-3.763|-2.208|-0.275|0.554|3.931|-4.4|0.739|-2.256|-6.022|-1.995|4.337|-6.336|3.62|-0.835|5.365|9.749|-2.54|2.408|2.367|-1.934|-5.829|-1.525|1.272|-0.632|-1.773|-1.399|-1.718|0.086|0.606|3.77|5.393|0.095|3.529|-1.163|-2.18|1.932|-1.429|-0.85|1.146|0.287|6.858|1.454|-5.681|-3.77|2.413|0.975|1.584|-0.688|3.249|3.358|5.889|3.926|0.231|-1.257|1.863|-2.718|12.056|1.155|4.284|5.211|1.574|4.173|-6.416|-2.316|5.916|-1.141|1.594|6.481|1.092|0|0.786|3.583|2.848|4.007|-0.692
08860|24528|/equities/emera-incorporated|TSX|-1.349|0.928|0.623|0.333|1.587|1.853|0.891|-3.524|-0.272|-0.146|1.334|0.618|0.064|2|-2.563|1.027|-1.289|-1.805|-1.33|0.452|0.021|-0.307|2.029|1.594|0.106|-0.802|0.296|-0.505|0.296|0.445|0.341|-0.823|2.666|1.429|0.154|0.42|-0.088|-1.822|1.968|-1.567|-0.109|1.367|-0.132|0.088|0.243|0.221|1.528|0.702|-2.472|1.003|0.583|-3.838|-0.6|-1.582|1.935|1.728|-3.361|-1.252|2.219|-0.488|-1.977|1.457|-0.879|-1.444|-1.323|0.924|-1.696|0.548|0.469|0.823|2.552|0.573|-0.528|1.673|0.518|1.8|-1.768|0.259|1.715|-1.814|-2.567|0.147|-1.576|2.771|0.665|-0.703|1.933|2.265|-2.973|4.128|-3.024|2.888|2.173|3.04|-0.864|-0.995|-1.256|0.69|4.244|-2.112|-0.281|-0.257|0.919|-1.233|0.327|-3.514|1.835|-0.206|-0.727|2.135|0.584|3.13|-5.698|-6.713|8.802|-4.552|6.913|-2.499|3.267|-2.222|7.973|0.806|-0.651|-1.04|0.598|-0.422|-2.303|-0.145|-0.41|1.048|0.711|-2.837|1.329|0.073|0.853|-0.292|0.957|-2.043|1.861|-0.317|-2.938|0.19|2.556|-1.203|0.314|2.219|2.321|2.008|1.251|0.709|1.276|-3.588|-0.964|0.025|4.761|0.858|-1.61|4.265|2.771|0.626|-0.085|4.177|-0.059|0.297|-0.443|-1.6|-0.377|-0.289|2.975|0.268|-3.233|-0.087|0.844|1.716|-0.588|0|0.711|0.357|-1.146|0|0.561|-0.588|-1.161|-2.02|-0.902|0.198|1.462|2.047|2.273|-0.209|1.608|1.634|-1.398|0.766|1.398|2.646|-1.041|1.798|-0.16|1.795|-0.228|-0.065|3.503|1.678|-0.409|-1.644|-0.201|0.539|-3.162|-2.355|3.05|2.453|0.813|-1.238|-0.2|3.383|-2.491|-0.402|-2.612|-1.984|-1.42|-2.281|-2.787|-1.126|0.626|3.968|-2.331|2.482|-6.008|-0.204|-2.58|-2.569|-1.228|0.521|-0.789|-0.38|3.218|-0.084|2.229|-0.313|1.036|-1.586|0.199|-2.084|1.409|1.516|-1.853|0.056|-1.794|0.583|1.123|1.337
08861|24529|/equities/empire-company-ltd|TSX|5.279|-2.17|2.173|1.485|0.634|-1.648|-6.458|24.288|-3.498|-6.626|-0.186|4.072|1.177|0.841|-6.82|-1.274|-0.812|0.181|16.79|1.067|-9.205|-2.825|2.957|-1.902|-1.221|-0.977|2.235|2.585|1.889|-0.347|-0.64|4.205|5.008|10.536|1.266|-4.049|0.816|2.327|3.202|-0.429|-0.549|-1.914|6.361|0|2.611|2.133|-18.963|0.762|0.328|4.093|0.572|-5.511|-2.886|-3.543|0.356|0.562|0.051|-2.394|3.886|-5.808|-5.793|2.113|-1.617|0.511|2.718|0.817|1.217|2.036|0.449|4.373|-9.216|0.523|-2.636|-4.167|1.348|2.11|-0.819|4.22|1.151|-0.762|2.738|-0.969|-6.898|-0.493|0.997|-2.475|-12.995|-0.307|2.114|2.817|-2.127|-4.116|5.92|2.796|-3.415|-2.176|-0.809|0.426|2.58|-0.67|-5.373|-0.149|5.669|-7.67|0.438|-1.969|1.159|0.987|0.11||-1.122|2.371|-10.273|1.966|0.958|-3.787|-0.295|3.359|-0.674|-3.449|5.42|-1.119|-1.832|0.772|0.608|0.543|-0.775|-1|-0.728|2.442|1.166|-0.985|-1.932|-4.212|2.285|2.819|-1.52|4.165|-6.29|0.715|-0.71|2.31|0.531|-2.238|3.805|2.343|-0.206|-1.79|0.577|2.471|1.771|1.255|0.577|0.326|2.943|2.796|0.462|1.922|2.574|-0.56|-3.587|1.171|-1.423|2.201|0.752|0.198|-0.356|-1.134|0.907|-0.822|2.527|2.677|3.628|-1.843|1.101|6.399|-1.29|1.079|1.878|-1.534|-1.642|-0.442|-1.179|3.995|1.194|-0.955|-1.036|-1.595|-0.397|3.235|-6.237|-0.805|1.157|-0.257|-2.785|1.519|1.109|-2.415|-0.703|0.499|0.25|-0.662|-0.206|-1.705|-2.222|-1.524|0.511|-4.537|3.452|0.468|2.231|-0.357|1.165|0.121|-0.837|-1.026|-8.354|2.332|0.111|-1.568|0.073|0.624|0.665|2.54|0.495|-0.681|-1.417|5.968|0.596|9.682|2.366|-3.156|-1.28|0.214|2.275|2.373|0.045|2.81|-0.868|-0.68|1.989|2.029|-2.034|-0.185|2.265|0.953|2.191|0.736|0.891|0.198|3.277|-1.214
08862|24524|/equities/endeavour-silver|TSX|-4.693|-4.483|-7.051|-3.406|8.754|-1|0.334|-4.473|1.295|8.042|2.509|2.198|-6.186|-24.021|0.525|3.252|1.653|-8.101|-5.728|7.712|-2.75|1.523|-0.505|-6.161|-2.54|10.459|-6.22|0|-5.43|-4.121|8.983|2.67|-1.435|-0.239|-4.989|-26.866|-2.899|-0.957|10|5.556|-1.639|3.781|-0.377|11.789|7.955|-1.566|-6.485|-8.077|4.628|-2.165|0|-21.966|15.221|-7.529|15.066|-5.009|-16.815|-2.75|7.465|-0.464|0.311|4.886|-14.246|-0.279|8.459|4.747|7.666|-6.23|2.288|20.472|3.462|4.468|1.512|3.579|12.03|-13.449|-2.743|-6.509|-2.687|8.768|22.194|7.989|13.084|-0.311|-5.294|0.592|19.858|25.333|-8.537|4.237|25.532|8.046|16|-6.832|-19.5|1.01|-2.463|2.01|2.577|-1.02|3.158|4.396|-8.543|4.188|-11.574|-8.475|-0.422|0.851|5.381|3.721|-0.463|8|-4.306|-5.43|0.913|-3.524|28.977|-2.762|-2.688|-9.709|-7.623|-7.851|-3.2|-6.716|0.375|7.229|-0.797|-4.924|-4.693|13.061|-1.21|6.438|-2.917|-2.834|-2.756|0|-0.781|17.972|-12.146|-16.835|4.577|-7.792|-3.75|-8.309|-0.286|8.025|13.287|6.32|11.618|-10.409|4.264|-9.474|-5|-10.714|8.039|-6.886|-2.907|-19.249|-7.792|-3.75|2.345|-7.312|-2.505|-4.067|-3.393|-7.591|2.192|-4.662|-7.44|3.704|0.935|0.627|-4.204|14.433|3.559|4.267|2.667|14.379|10.602|-5.467|-3.516|-1.728|-11.641|6.288|8.114|-3.594|-2.474|-3|-9.091|-10.131|5.517|1.933|-11.509|4.723|17.176|8.041|-1.02|3.814|9.513|8.02|7.547|9.118|-3.409|-2.222|-10.67|0.249|-7.373|1.402|2.885|-17.949|15.49|9.476|-4.976|-7.86|-1.293|5.936|-15.769|-0.383|-6.786|2.941|26.512|10.256|-4.878|10.512|10.089|6.646|-13.187|-2.674|-9.223|-2.37|-9.247|10.19|6.835|-15.957|-6|-1.961|5.809|-14.841|-6.601|-4.265|-2.765|1.087|8.784|3.136|-3.204|-4.815|-11.254|0|-1.818|-7.503|-1.779|0.127
08863|24531|/equities/enerplus-corp|TSX|7.672|4.42|-3.552|-2.511|-6.174|-0.806|9.629|4.524|-1.991|0.546|-2.829|-2.918|4.018|-1.408|4.7|1.497|7.762|-5.703|-2.048|0.75|-4.309|4.21|-1.201|-4.163|3.388|10.081|0.711|-2.764|-3.247|-0.286|-1.961|6.993|-6.97|-3.411|-5.03|2.625|-6.694|-0.568|1.566|2.104|-1.899|0|-1.062|-3.925|1.595|-1.415|4.519|2.441|12.075|5.263|16.282|-2.915|-2.726|-8.574|5.247|-1.955|15.439|4.726|1.901|-10.034|-4.674|-1.604|-5.268|10.526|4.444|9.897|-7.271|0.479|1.829|-3.643|7.585|-1.739|5.782|-1.68|15.179|1.357|0.455|0.61|-4.928|-0.289|17.487|8.073|8.135|2.024|1.856|1.253|-4.771|32.718|-6.88|2.005|-10.538|0.45|19.035|10.682|-14.249|-17.263|-4.234|9.492|-9.218|-19.256|-7.623|-0.149|-4.286|-2.643|16.532|-6.798|-12.55|-7.457|24.127|1.229|-14.567|4.527|-6.298|-1.643|14.141|-16.506|3.62|-3.61|-6.419|-10.394|-4.251|-2.542|-4.582|-3.72|-2.2|3.503|-4.992|-4.375|-2.331|-6.604|-9.103|-0.066|-2.569|6.717|8.476|5.656|2.414|4.454|-7.393|2.065|-6.948|-6.754|3.94|13.22|7.592|6.013|5.67|-11.429|-1.282|0.775|7.6|-22.873|-5.728|-16.863|3.9|2.628|3.717|-4.497|-0.705|-2.128|-11.949|-6.575|3.678|-5.471|-5.145|-8.638|3.838|0.969|-4.197|1.433|-4.682|0.906|0.914|-5.198|0.226|0.646|3.337|-1.087|4.335|3.177|4.091|0.044|-5.434|1.293|-0.622|3.785|7.242|-1.41|0.411|5.137|-2.115|-2.964|2.047|-0.325|0.419|6.498|0.699|0|4.489|2.241|-4.241|1.033|0.363|-0.873|0.672|-1.175|2.033|6.025|0.724|-0.883|1.855|3.792|1.42|-3.152|-0.057|-1.578|-2.043|3.901|0|-0.853|0.057|2.211|2.139|-1.923|3.874|6.375|-0.064|4.788|-1.133|-2.913|-4.453|-1.762|0.858|7.439|6.972|2.824|4.621|-6.25|1.222|-6.267|-0.736|-2.479|3.721|4.305|8.916|2.765|-6.775|3.349|-2.232|1.664|2.006|-4.354
08864|951615|/equities/lowell-copper-ltd|TSX|-2.913|3|-1.961|-4.673|4.902|-9.735|0.893|0.901|3.738|2.885|2.97|-0.98|3.03|-13.158|5.556|5.882|-2.857|-6.25|0.901|-1.77|-0.877|0.885|-0.877|-6.557|-1.613|4.202|-13.768|-0.719|-5.442|-2|-3.226|1.974|-6.173|-6.897|1.163|-5.495|-2.674|-0.532|2.174|-3.158|3.261|2.222|-3.226|2.198|9.639|-4.046|0|-4.42|1.117|0|2.874|-8.421|-5|-0.498|0.5|-6.542|-3.831|-1.428|4.477|-4.285|12.903|6.897||-6.452|0||1.64|5.172|16|-24.242|37.5|9.091|-12|4.167|0|4.348|53.333||-42.308||4|-10.714||12|0|38.889|20|||0|0|7.143|-12.5|-20|0|25|3.225|-22.499|-6.976|-14.001|6.382|||-4.082|0|0|-1.999|-3.846|0|6.122||-24.615|||3.176|0||25.999|-28.571||14.755|-6.155|-15.584|10|0|||7.692|-22.619|5|15.942||23.215|-17.647|-2.857|-12.5|-5.883|16.438|-17.977|27.143|-23.913|12.195|-12.766|1.076|-1.064|0|0|-1.052|-3.062|0|25.641|||-20.408|4.255|||-2.083|0|-4|-3.846|0||4||-9.091|3.774|0|-14.516|1.639|8.929|1.818|10|25|-20|11.111|1.123|373.406|-4.082|||0|0|0|4.255|-6|0|0|0|0|0||-7.407||1.887||0|6|0|1.009|10.002||-10|-7.407|-8.475|-9.231|-23.529|||-5.556|0|0|3.448|||8.75|-1.235|-7.955|0|0|0|-2.222|0|0|25||||||||||||||||||||||||||0|2.857
08865|42842|/equities/equitable-group-inc.|TSX|2.392|2.204|-0.955|4.453|0.25|2.564|-0.835|6.458|-3.219|0.83|-0.898|-3.291|-3.826|3.716|2.477|-3.599|-1.785|-3.934|-5.975|15.018|4.722|3.386|2.213|0.282|-4.582|12.668|26.301|-41.129|-2.208|-9.815|1.326|0.814|0.467|-1.012|-3.675|2.658|-2.779|17.807|2.242|-0.994|-0.919|-0.879|-1.221|2.911|0.767|0.167|-4.951|4.998|2.915|4.892|9.838|0.437|-4.726|-2.542|2.222|1.841|-11.417|-0.541|-1.76|2.102|-3.279|3.32|0.068|0.786|5.477|2.323|-3.864|-3.191|6.74|-2.5|2.752|-5.872|-4.076|1.616|1.02|1.135|4.418|-3.601|-3.669|3.379|7.209|5.049|2.061|0.558|-6.381|0.149|-0.52|12.27|-5.109|6.316|-1.534|-7.231|2.403|6.995|-2.626|-5.359|-0.962|-2.985|2.251|-6.158|0.649|0.434|0.145|-3.125|-1.827|1.576|-0.244|-3.408|5.518|-2.296|-1.709|8.414|0.484|-1.287|7.467|-5.135|3.411|-4.018|2.4|-5.337|-8.118|-4.038|0.737|3.207|-3.968|-1.563|-0.031|-0.094|-1.385|7.405|-0.982|1.833|1.01|0.815|3.368|-0.454|2.177|1.891|-7.934|-0.731|3.759|-0.103|-2.058|7.004|-5.137|-0.307|-5.941|-3.051|-2.282|2.591|1.489|-11.07|3.801|0.974|-0.353|4.2|-0.214|-0.487|5.968|-2.699|-0.437|1.202|-2.558|-0.185|-0.245|0|0.431|-2.844|2.611|-0.762|-1.383|2.877|6.947|-1.851|0.984|-1.835|2.271|-3.125|0.352|2.526|-1.519|-2.52|0.794|5|0|2.249|-2.2|2.916|-0.342|1.492|4.724|5.846|4|4.167|3.404|-2.846|-3.514|-3.845|0.98|3.616|1.652|2.934|2.932|-2.475|1.166|-1.948|1.591|-3.407|-1.755|0|3.158|0.211|1.935|3.333|-0.398|0.848|0.946|1.417|-2.756|4.944|-3.03|4.687|6.237|4.248|2.803|-0.376|3.675|0.391|0.675|-1.932|-0.712|0.717|-3.463|-0.635|-1.203|1.111|1.231|-4.985|3.474|-0.053|0.689|0.586|1.955|2.278|1.408|0|-2.473|1.393|-1.374|3.822|1.741|4.424
08866|1096521|/equities/ero-copper|TSX|3.482|5.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|0.329|8.112|-6.947|-2.976|-1.889|3.435|3.525|3.457|-3.163|8.896|0.1|0.742|-0.503|10.126|-7.897|-3.355|-0.718|-7.381|2.195|10.598|-10.578|-2.504|-4.416|1.592|-0.289|-0.144|-0.999|-8.15|-0.418|0.63|-2.459|0.8|-0.437|-0.41|3.061|-3.538|-0.152|-0.832|-0.176|-0.575|-4.148|0.024|1.583|-1.677|-1.37|1.147|-6.501|7.184|-4|3.943|4.182|10.418|-3.424|-3.41|8.484|3.632|-1.449|-0.368|0.77|1.8|-0.376|0.436|-0.347|4.985|-4.499|2.256|-1.549|4.329|5.061|0|0.386|1.402|-3.432|0.889|0.064|0.383|-2.489|9.543|1.804|-1.939|2.049|1.266|2.302|2.356|-0.33|4.406|-0.115|1.318|8.27|5.119|-1.564|-3.601|1.921|8.724|-15.984|-10.032|2.26|1.271|1.325|-1.558|-1.288|5.949|0.841|5.312|0.121|2.14|-1.059|1.74|-1.147|0.826|-1.344|2.037|-0.579|-1.706|-6.565|7.551|11.364|-1.786|2.941|-1.583|3.414|0.376|3.549|0.049|-2.188|-1.913|-2.768|-2.607|-1.093|4|-1.961|-0.267|2.273|3.044|-1.477|0.278|0.934|-0.233|-1.152|-5.155|3.951|-0.362|-0.54|0.407|-0.584|4.116|-5.44|-2.121|0.043|1.05|1.872|-2.69|0.436|0.218|1.417|16.332|0.884|1.21|11.105|5.292|-7.46|-10.908|-0.955|0.708|-1.002|1.474|4.628|0.589|9.748|-6.171|-2.629|-3.32|1.474|-15.254|-0.972|-1.736|1.722|8.79|-2.665|-0.88|2.713|11.518|1.7|-5.097|0.412|0.206|-6.28|0|-2.174|1.002|-0.711|-2.27|-4.68|3.001|0.687|-2.587|-0.796|-3.336|-2.583|1.437|3.094|0.702|5.217|-0.642|1.679|-1.832|7.164|6.312|-3.133|-1.05|0.604|6.71|-14.541|-8.595|-5.731|6.481|-1.206|-0.743|1.338|2.839|-7|-5.303|1.538|0|0.971|-1.341|-0.229|-1.654|3.221|-2.423|-1.529|0.337|2.65|-2.581|-1.146|-1.314|-1.154|0.508|1.248|-2.922|-1.44|0.246|0.035|-1.56|2.415|1.004|-0.783|1.775|-2.713|2.381|0.763|5.645
08868|24543|/equities/finning-international-inc|TSX|1.054|2.689|3.707|1.73|1.297|0.105|3.037|-0.324|-2.938|7.4|0.264|-4.77|7.603|1.928|2.749|-1.591|-0.672|-0.433|-0.314|-0.196|-3.73|-0.375|3.176|-0.578|-3.133|3.314|-0.039|8.756|-0.995|-2.23|-0.725|2.985|-2.703|-1.627|-2.363|1.774|-0.354|-2.565|-0.873|-1.458|0.451|2.031|-0.344|-0.418|0.114|-0.793|-1.342|-0.445|3.614|0.27|1.965|6.622|-2.929|-2.305|0.721|-1.885|4.344|-1.054|2.922|3.187|-1.818|1.025|-0.847|1.287|5.955|3.97|-0.094|-3.42|2|2.186|-4.407|-0.227|2.319|-0.919|1.021|1.222|-0.234|-0.975|-3.408|-1.327|5.706|12.883|-1.2|1.59|-3.33|2.629|-2.211|4.852|4.802|3.448|-4.944|0.897|-0.613|1.642|-0.787|-4.711|-2.708|4.291|3.835|-1.936|-5.882|-1.183|1.727|-6.689|-2.01|-3.509|8.408|-8.933|14.093|-3.367|-6.573|-0.792|1.754|-6.055|10.859|-10.473|-1.351|0.88|7.62|-9.701|-0.298|-1.304|-0.126|0.933|-5.64|0.402|0.08|-1.309|-1.792|1.143|0.158|5.804|-3.036|0.081|7.491|-0.692|-6.624|2.611|0.416|-4.605|4.393|3.83|1.84|8.926|-6.348|8.382|-9.83|-9.347|0.278|1.043|6.953|-5.782|-2.523|-9.133|0.323|-2.794|-1.615|0.31|2.763|1.11|-8.218|-6.256|0.278|-2.088|-0.87|-1.652|2.914|0.335|-0.965|6.66|-2.141|-0.189|2.645|0.291|4.074|0.304|2.528|-1.969|1.029|-0.985|-0.507|0.955|-2.946|6.037|-2.798|0.895|-3.424|-2.242|2.91|0.302|-1.324|0.166|3.964|1.754|1.894|3.822|2.006|-2.473|-0.951|1.749|-0.885|3.63|1.988|4.735|-0.407|-1.284|-2.428|8.083|-2.476|1.466|-2.61|5.011|-1.477|-0.712|4.785|3.734|2.713|2.199|-2.607|-2.319|0.137|-1.259|0.588|-2.513|-4.706|5.496|4.203|-2.213|0.591|-2.395|-0.485|-0.962|-0.044|-0.478|2.862|2.194|-1.927|-5.185|1.906|-8.771|1.565|-3.073|-0.155|-0.694|-0.575|-2.359|2.534|1.165|-0.771|-0.613|-1.323|3.078
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|4.645|-5.707|-2.523|0.39|9.921|-0.143|5.807|-3.634|-9.652|5.617|11.87|3.868|-7.526|-0.297|1.815|5.087|12.221|2.188|5.379|1.959|-14.417|9.853|-8.432|-2.064|-0.981|3.381|-9.07|0.231|-7.681|-1.747|1.274|3.668|-5.413|5.878|-10.813|9|-6.667|-11.032|4.981|-2.013|-3.018|-1.573|16.328|10.562|-3.471|-3.151|-8.403|5.623|-6.877|14.772|-2.883|17.521|-1.144|4.615|9.859|1.332|-3.223|-0.367|3.122|-0.283|4.331|-5.576|-10.631|3.171|1.744|1.594|13.013|-2.155|9.903|2.426|2.486|0.912|1.622|-5.683|2.578|3.48|2.864|-9.989|-12.909|22.032|22.689|13.694|-7.783|-2.575|-16.687|13.84|4.687|44.856|6.114|39.21|-16.285|29.703|17.442|-16.505|-27.123|-18.147|-10.843|26.304|3.604|-10.484|3.333|-0.415|-7.663|-23.907|-1.719|-8.996|2.13|-12.978|65.01|-4.388|-21.295|-10.323|25|-12.057|3.829|-23.708|-10.282|-5.072|-12.989|-15.482|-8.793|-4.884|-4.211|1.725|-3.778|1.041|7.525|-2.249|-11.749|2.081|-6.455|11.288|12.797|-3.953|0.434|8.919|-1.399|8.297|-7.907|-5.047|13.295|2.191|5.065|12.425|-8.524|-4.593|-21.467|-1.284|5.806|2.145|-3.471|-8.422|-3.602|-2.72|9.507|1.217|1.471|-10.479|3.375|-1.237|-10.791|-5.227|1.805|-10.406|-1.911|0.737|-0.367|1.871|-3.18|-0.878|-4.315|5.52|-5.448|4.832|11.19|3.636|0.509|-0.323|-5.16|-1.337|2.43|7.711|-2.506|-0.691|3.088|4.466|1.974|-3.891|4.207|5.115|-6.617|-6.425|1.273|0.236|3.018|3.061|0.555|-1.93|8.949|-2.93|2.466|3.554|5.941|-1.163|-2.935|-3.696|-2.491|-2.531|-1.776|2.39|1.369|2.042|1.251|-4.767|1.74|2.652|1.538|4.059|-4.687|-3.217|5.745|8.469|-2.65|6.458|1.077|2.801|-1.603|-0.128|-7.629|-5.16|-3.933|-0.802|-1.266|-0.316|7.889|5.699|0.06|-7.393|-6.739|-0.155|-3.976|-7.452|6.464|8.1|-0.159|-5.495|-1.136|-1.171|-0.582|-3.012|-0.655|-2.195
08870|24544|/equities/fortuna-silver-mines|TSX|-3.43|0.911|-5.345|-0.344|6.593|-5.536|-0.173|-6.006|1.818|6.514|2.158|-1.94|2.162|-12.184|2.764|1.99|4.325|-8.976|-6.065|7.132|-3.664|3.803|-0.63|4.098|0.494|4.296|-7.177|-6.835|-3.582|-1.966|2.89|2.976|-1.031|-3|-0.99|-11.735|-3.726|-4.696|6.334|1.233|-8.671|4.348|2.284|9.618|10.32|-1.433|-6.434|-13.956|6.642|-1.693|3.246|-15.684|7.223|-1.991|9.443|-1.078|-12.198|-2.86|0.513|-7.061|-3.232|3.935|-11.695|0.511|1.557|1.582|7.358|-4.933|-1.327|25.138|10.526|0.245|-1.451|2.733|12.745|-11.634|-0.737|-2.864|4.359|10.759|14.715|13.669|9.665|1.603|-2.348|-3.585|1.923|12.554|-4.545|-0.412|8.969|25.281|9.538|4.167|-12.849|15.113|-6.325|4.732|-5.373|-4.83|9.317|-1.227|-0.61|4.127|-7.625|-7.588|-1.862|7.429|13.269|-1.905|0|9.375|0.348|-15.339|-10.08|3.857|3.125|-3.297|5.507|-12.214|-9.028|-4.636|-0.875|-4.792|6.667|-0.662|-5.031|0.21|0.211|5.322|-1.096|2.703|6.22|-10.493|-4.107|0|-4.883|7.113|-2.648|-12.633|6.238|-6.702|-3.407|-4.708|8.834|-0.176|-3.735|6.897|10.421|-4.223|3.579|2.236|10.314|-12.891|2.811|11.659|14.359|-25.573|0.576|3.785|20.096|-10.3|4.955|-12.079|-2.51|-7.335|5.472|-5.526|-8.632|2.163|-0.166|1.176|-3.722|3.866|4.203|1.062|12.55|11.556|7.399|-6.054|-2.407|6.527|-7.742|5.442|6.01|-0.24|-3.023|4.878|-4.651|-17.782|10.105|-0.419|-5.731|0.397|10.284|13.4|-0.494|6.021|17.178|4.487|3.311|11.439|-8.136|-2.961|-14.846|0.563|-6.332|1.067|-6.484|-8.656|15.831|8.596|-4.645|-4.687|-3.03|1.538|-11.565|0.915|-4.793|2|23.288|0.829|-4.485|5.866|4.373|6.854|-8.286|12.903|-15.531|1.381|9.366|9.241|12.639|-4.27|-8.469|0|1.656|-16.804|-10.149|-7.763|-1.794|0.45|2.069|10.687|-2.723|-5.386|-6.154|8.076|4.988|-11.479|8.894|-0.24
08871|24538|/equities/franco-nevada-corp|TSX|-0.108|1.114|-0.278|1.571|2.731|-1.246|-0.851|-3.857|1.143|2.339|1.08|-0.325|6.443|2.516|-2.517|2.765|-0.166|-3.58|-5.188|3.764|-2.501|-3.32|1.827|0.354|2.099|6.697|-2.37|-0.493|0.93|2.62|3.398|0.868|0.36|2.734|-0.036|-2.863|-2.033|-1.785|2.75|5.898|-3.173|1.989|2.911|0.997|2.372|4.268|1.17|-4.077|1.017|-1.261|0.181|-14.109|5.024|-2.284|5.668|-1.222|-8.03|-3.087|1.984|-0.739|-2.95|2.339|-5.741|-0.992|-0.758|0.894|3.741|-0.144|-6.006|5.242|4.455|3.556|0.376|0.388|10.183|-4.884|-1.894|-3.234|2.826|3.977|-2.43|2.442|6.817|-2.23|-5.075|5.347|6.341|-4.695|1.702|4.415|8.315|12.252|3.126|-8.378|-4.924|9.084|-4.582|3.64|-3.961|-2|7.781|0.59|-0.318|2.292|-7.238|-5.257|4.229|6.131|2.345|4.868|1.796|8.181|-4.885|-2.393|-5.428|5.758|7.978|0.565|-0.3|-4.466|-3.83|-3.864|0.786|-0.416|2.107|-5.387|-2.767|-1.159|-1.01|1.475|-0.709|8.061|-0.083|-3.733|0.096|3.262|-6.095|5.912|-1.556|-6.489|4.054|-2.582|-3.856|-7.705|7.981|2.956|6.835|6.965|2.869|-1.25|-0.193|-2.064|1.608|-7.051|3.864|3.348|8.681|-12.461|0.033|4.492|9.516|-4.55|0.054|-5.954|-3.219|-1.126|0.147|-3.533|-1.076|3.487|-0.737|3.226|-3.326|4.217|0.05|1.198|8.158|7.961|0.875|-4.68|0.937|-2.335|0.112|1.905|3.003|0.177|-1.434|-0.155|-1.543|-10.166|3.857|-0.583|-3.281|2.631|4.09|1.332|4.123|5.166|7.538|4.034|0.182|2.897|1.856|5.498|-6.524|0.235|-7.587|-0.498|1.471|-4.586|8.179|4.079|-4.05|-4.68|0.826|4.12|-7.362|-0.563|-1.277|1.739|10.791|3.21|-7.222|9.756|7.302|6.257|-4.489|8.846|-13.676|-5.384|-2.104|2.052|6.028|-7.153|0.14|-1.24|12.536|-4.327|-8.133|-5.068|0.368|0.522|-4.25|-0.477|-2.051|-2.418|-6.986|0.37|3.663|-5.062|-1.134|-0.804
08872|24689|/equities/george-weston-ltd|TSX|0|-0.818|-1.31|1.162|1.399|2.172|-0.412|1.55|-0.811|-1.651|0.139|-0.536|-0.997|-0.627|-5.27|0.372|0.303|-1.746|-0.677|-0.539|-1.68|-2.335|1.894|-0.638|-0.642|-0.966|1.33|3.969|2.007|0.899|-1.267|-0.009|3.211|0.312|0.828|-0.412|0.922|0.555|0.155|-2.13|-1.786|1.447|0.151|-1.004|-0.026|0.309|-0.658|2.068|1.223|1.893|5.237|-1.276|-4.821|1.614|-0.746|0.129|-0.895|-1.733|1.698|-0.328|-4.278|0.218|-0.745|-1.207|-0.916|1.656|0.538|0.69|2.405|0.045|1.627|-0.847|-1.622|-1.597|0.597|1.334|1.079|2.177|-0.009|-1.573|-1.382|0.782|-4.077|0.06|0.747|4.201|-0.28|-0.351|3.453|4.595|-1.231|-3.703|2.118|1.878|-0.336|-2.59|-0.345|0.121|2.222|-1.734|-2.761|1.208|3.002|-4.465|0.054|-3.157|3.363|3.325|-1.726|0.941|-1.351|0.277|-1.175|-1.348|0.669|-2.899|1.525|2.094|3.039|1.139|5.001|-0.918|-0.676|1.271|1.216|-2.642|1.128|-1.817|0.078|1.701|1.302|-2.395|-1.521|-1.972|2.555|2.338|-0.757|3.122|-1.733|-5.337|1.26|2.225|2.563|-0.824|3.292|2.201|-0.811|-4.828|0.738|1.765|-0.925|-0.01|-1.221|1.236|4.45|5.773|-2.172|1.443|4.441|-3.078|0.877|1.357|-2.847|5.112|-0.831|0.499|0.713|-1.383|-0.081|-0.367|2.373|4.211|4.103|-0.406|-0.038|-0.543|-1.467|-0.05|1.861|-2.155|-1.513|0.294|-0.68|1.731|-0.906|0.99|-1.415|0.675|-0.671|2.193|-1.534|1.331|2.121|3.009|0.778|-2.204|0.375|-2.854|0.888|2.897|-0.674|-1.343|2.827|-4.255|-0.063|-1.961|-0.062|-4.699|-0.293|0.247|0.889|1.662|2.696|-1.198|1.087|-0.259|-3.093|0.613|-0.952|-1.176|-0.967|-2.321|0.457|3.038|1.981|1.511|-2.018|1.197|3.658|-1.893|-2.411|-1.138|-0.507|2.677|-0.181|8.716|0.902|1.426|0.582|-2.158|2.888|1.144|-4.21|2.572|-0.498|2.457|-0.535|1.335|-1.304|2.232|1.236|-0.142
08873|40487|/equities/gibson-energy-inc|TSX|1.091|-0.798|-2.554|0.783|0.847|0.226|-1.063|1.018|-0.113|2.607|5.372|1.236|-2.647|3.616|-1.776|-3.43|-0.295|1.193|-3.289|-2.256|-1.664|1.178|-3.152|-2.023|1.623|1.762|-1.891|-2.63|-2.363|0.361|1.571|-1.292|-1.976|-2.47|8.293|0.322|-1.585|-0.838|-1.19|1.046|-1.798|1.195|0.313|1.054|-1.403|2.996|-0.585|0.967|5.257|6.759|4.477|1.148|-9.989|-4.075|1.339|-0.83|2.438|4.502|1.442|-4.313|-2.686|0.506|1.311|2.273|10.781|3.96|-0.997|3.082|-3.054|0.467|-0.465|-1.246|0.197|-2.561|-0.383|-2.91|4.328|-2.457|-14.906|1.69|11.898|-3.758|-2.519|-2.184|-2.829|1.045|-1.782|10.832|2.957|10.785|-6.688|1.095|9.753|9.775|-5.637|-1.158|-6.495|5.571|3.704|-10.537|-10.604|5.106|0.627|-4.087|-4.532|-2.517|-5.597|-5.442|14.457|-1.961|-3.618|2.889|-3.589|-1.581|7.601|-3.344|0.829|-6.172|3.545|-13.876|-1.772|-2.783|-1.565|4.641|-3.554|-3.636|-1.17|-3.78|0.892|-4.383|-5.394|-2.852|-3.209|7.413|0.559|1.86|-2.082|7.6|-5.051|-0.604|0.722|-1.128|9.195|7.74|-7.45|1.453|3.793|-15.267|2.355|0.602|11.582|-6.549|-6.422|-12.295|4.367|-6.969|-2.379|1.173|1.983|0.316|-8.309|-2.978|-2.918|1.242|-2.477|1.893|1.987|4.229|0.734|1.855|-1.879|1.672|-0.475|-0.326|-0.148|0.505|3.253|-2.132|6.254|-1.601|3.409|1.282|0.363|4.555|2.693|0.356|-1.575|0.21|0.035|1.171|-0.495|4.93|0.973|-1.256|1.806|-1.846|0.445|-1.606|-1.297|1.648|0.22|0.368|2.569|1.69|1.442|-3.425|0.189|1.183|1.51|-0.309|2.982|2.028|0.53|0.616|1.457|5.259|0.132|0.885|3.576|-4.3|-0.654|-2.466|-2.93|0.248|-4.353|2.765|-0.243|-0.081|-3.821|2.682|-0.715|-5.662|0.263|-0.709|0.942|3.47|1.504|-0.59|-2.005|-1.294|1.467|-0.499|1.127|2.754|-0.595|-4|0.536|4.398|2.123|1.618|1.602|-0.96
08874|24550|/equities/gildan-activewear|TSX|-7.053|-0.45|3.438|-2.199|1.462|2.822|1.336|-1.862|-2.356|1.508|2.341|-1.648|0.738|1.2|-1.394|-0.445|-3.852|-0.326|-4.299|3.376|-1.419|2.15|3.977|2.505|-2.062|-2.195|2.378|2.381|3.833|1.494|-1.28|2.686|-0.54|1.765|-0.029|3.193|2.227|-0.122|5.294|-7.038|0.269|2.734|-3.183|-1.379|-1.446|-6.841|0.952|0.822|-1.671|4.36|4.191|3.363|-4.152|-2.076|-1.263|-2.411|-0.382|-1.796|2.697|-4.495|-1.374|-0.31|-0.591|1.065|0.548|-0.026|-7.082|1.103|4.297|3.33|5.639|-3.215|-2.219|-2.924|-1.141|3.436|0.501|-2.493|-0.154|0.412|-0.97|1.792|-4.372|3.363|0.129|1.276|8.442|0.425|4.814|2.937|-2.096|-5.571|-6.504|1.858|-1.433|-4.245|-2.042|-0.149|-0.075|-4.53|1.103|2.887|6.63|0.317|0.798|-1.39|-2.805|0.23|-1.311|-1.613|-0.861|0.868|0.574|-1.184|0.67|-4.708|-1.88|2.134|-3.962|0.642|2.803|-0.539|1.886|3.534|2.249|-2.537|3.072|0.229|0.563|2.761|-1.169|-0.85|-0.077|-0.969|2.859|1.356|0.24|0.536|-0.374|-50.717|1.89|0.702|1.59|-1.672|3.071|9.079|0.106|0.182|-1.29|1.771|0.291|4.463|-5.46|1.629|-2.4|-0.015|-0.7|2.96|4.873|-0.971|3.154|-0.507|1.746|-2.307|-0.437|-0.834|-1.236|1.79|-2.745|-0.794|-3.149|3.059|2.679|-1.244|1.292|0.642|5.72|-1.041|0.864|1.356|-0.648|-1.413|-1.524|9.364|0.073|2.47|-4.131|3.008|-2.381|4.178|-5.283|-0.299|2.621|-3.858|-0.45|-2.661|3.377|-3.786|3.002|2.948|-1.176|2.042|2.95|0.893|4.694|0.785|-0.235|1.009|-0.727|1.273|3.542|1.082|0.355|-1.156|-0.554|2.268|0.549|2.334|-0.043|-1.865|-0.19|-1.766|4.404|3.225|0.608|3.959|0.094|2.376|1.486|-1.935|-2.424|1.997|-1.958|0.445|2.006|2.597|0.616|0.396|0.473|-0.79|1.757|0.403|1.07|2.91|2.831|-0.054|5.666|-4.044|-3.811|3.369|-0.835|1.2
08875|42830|/equities/easyhome-ltd.|TSX|4.823|3.255|4.597|1.732|-0.517|-2.781|1.358|3.843|-0.456|9.661|1.683|-4.664|-2.758|-0.505|-0.823|-5.161|5.783|0.87|-6.25|0.341|-4.585|-0.87|0.356|-2.829|-1.7|-4.147|6.264|-7.966|-1.428|2.698|11.438|5.846|-2.166|2.391|-2.533|-2.918|0|6.087|-0.896|-0.99|9.044|7.523|2.46|-0.041|0.619|1.762|-1.691|0.373|1.599|-2.98|8.744|-2.888|-8.948|-0.74|-0.926|5.583|-2.812|4.038|2.665|10.21|5.147|0.098|7.038|1.115|-2.334|8.559|1.777|-3.002|1.753|-3.861|1.044|-2.045|-5.301|0.615|3.889|4.394|2.743|-0.114|-7.351|-0.211|6.222|-2.407|-5.088|1.422|-2.113|1.891|-6.621|3.084|7.209|8.85|-7.88|-2.439|10.616|3.9|-11.632|-2.005|2.322|-1.594|-9.952|-1.647|4.577|-6.187|9.118|7.239|10.31|1.697|1.852|-0.613|4.756|-6.547|8.824|0.262|-2.242|-4.759|1.801|-7.471|-4.501|2.073|-0.502|-5.529|-0.053|-2.062|-2.168|-2.842|7.932|-1.817|0.156|-4.042|-1.765|-2.392|-2.61|-0.648|1.408|-0.514|6.677|-4.246|-1.039|-0.796|-4.346|1.455|1.056|16.293|0.808|1.586|-6.592|12.73|-2.745|-9.253|-2.912|4.703|10.635|-21.605|-3|1.054|4.74|-0.275|-7.079|-2.657|0.711|2.793|-3.122|5.074|-4.551|1.785|-1.383|-3.868|2.647|-6.821|8.351|3.68|9.117|-0.982|-0.927|3.8|1.613|-1.445|3.645|1.934|-1.946|5.752|1.391|-1.163|3.503|1.5|-1.262|2.301|-1|3.27|-2.626|-3.66|-3.979|10.571|6.125|2.934|5.395|-3.185|-0.381|-4.485|-1.375|-6.745|9.658|2.25|-1.961|0.741|2.208|9.461|1.685|1.787|-3.451|-1.696|-6.531|10.589|3.035|-0.789|-4.124|3.929|3.704|-1.388|1.407|-2.948|11.28|9.745|-2.399|-3.633|0.917|7.431|3.907|9.47|5.591|0.108|0.65|-4.845|1.042|-1.84|-2.2|-0.99|1.508|-0.896|0.3|-1.476|-3.238|5|1.215|6.466|-6.64|-5.333|-0.19|1.938|2.178|-2.885|2.362|5.285
08876|24553|/equities/great-west-lifeco-inc|TSX|0.167|-1.045|-0.028|0.832|0.418|1.901|3.071|0.088|-1.726|-0.884|1.3|-2.396|-0.811|0.591|0.452|-1.09|0.506|1.28|2.628|0.381|-0.088|0.708|0.207|0.356|-1.404|-0.783|-6.127|1.018|1.423|-1.889|-0.868|-1.074|-0.294|0.891|1.508|-1.299|-1.176|-0.08|5.17|-1.739|0.779|-1.964|3.326|0.881|-1.291|-0.336|0.619|2.245|-2.388|1.714|0.719|5.239|-1.843|0.298|1.024|0.789|2.013|-0.646|0.526|2.116|0.636|-0.726|1.473|-0.16|-0.223|-7.549|-0.848|0.529|1.461|-1.614|0.088|-0.7|-1.663|-0.286|-2.4|2.665|1.247|0.967|-7.53|0.572|3.089|1.743|-1.713|0.225|0.169|0.254|1.784|-0.344|-0.229|5.206|-2.608|-1.728|1.998|2.468|0.151|-3.939|-0.69|1.017|-0.434|-3.301|-0.942|1.121|2.499|-3.17|3.751|0.464|4.577|-1.698|5.237|-0.809|-0.802|-0.583|0.555|-5.038|2.893|-4.463|1.848|-7.937|2.462|-3.161|2.837|-1.839|-0.725|2.42|-1.703|0.217|2.47|-1.799|0.521|-1.191|-0.485|-0.349|0.949|-0.135|1.233|-0.219|0.027|2.985|1.197|-0.482|-1.481|-0.223|6.692|4.378|-1.559|3.939|-3.731|-2.446|-0.179|1.665|2.102|-3.144|-1.388|2.543|-0.211|2.382|2.375|2.102|2.349|-1.403|-4.129|-0.991|-2.27|0.916|1.835|1.037|-1.18|0.94|1.238|0.478|-0.444|1.124|1.466|0.327|2.068|1.284|0.783|-0.305|1.411|-3.005|-0.861|0.199|-2.142|1.851|0.465|1.517|-2.754|0.494|1.709|-1.355|0.132|-1.916|-0.773|1.239|-2.201|-0.948|0.063|-1.77|0.343|0.313|-2.171|2.83|0.157|-1.398|-1.529|-1.92|2.679|-0.643|1.68|3.744|0.715|1.619|2.126|-2.788|2.281|-0.963|0.534|0.639|-2.905|-1.795|2.262|0.362|0.429|-2.26|2.584|0.869|4.907|0.07|2.333|-1.97|-1.932|0.069|0|1.793|2.008|4.457|1.676|-0.568|-0.038|-2.975|0.184|-0.037|-0.766|0.698|0.369|1.232|1.941|1.94|-2.312|3.981|2.837|-0.444
08877|24556|/equities/h-r-reit|TSX|0.465|-0.324|-0.415|-0.733|1.393|1.079|-1.022|0|-0.046|1.892|-0.518|1.239|0.095|-0.851|-2.355|-0.642|-1.223|0.227|-1.432|-0.931|-2.296|0.261|2.722|1.037|-0.894|-2.313|-1.079|-0.686|0.129|0.735|0.217|0.83|0.175|0.088|-1.425|-0.301|-0.684|2.052|0.703|1.517|-0.533|2.549|-3.386|1.654|1.497|0.639|-1.44|1.554|3.943|-1.174|-0.281|-5.109|-0.924|-0.307|1.65|0.678|-1.337|-0.178|1.72|-3.915|-1.457|-0.342|0.558|-0.172|0.086|0.215|-0.129|0.867|-0.043|2.577|3.542|0.648|-3.182|2.105|1.486|-1.102|-1.582|3.558|-2.555|3.347|-2.662|1.822|0.375|3.245|-1.9|2.135|6.622|4.374|-3.742|4.113|-4.496|2.653|0.91|-0.797|-2.988|-3.192|-1.134|0.896|-0.099|-4.008|-1.781|0.66|2.515|-1.944|0.524|-1.595|2.205|-1.324|0.715|3.654|0.198|-1.367|0.049|-1.491|-1.469|-3.211|-1.758|-0.627|0.314|-3.844|2.843|0.671|0.045|0.134|0.767|-0.494|-1.548|0.534|-1.446|0.706|-3.162|1.036|-2.196|0.766|0.299|2.449|0|2.464|-1.587|-6.203|2.85|-3.568|-0.733|0.573|-0.53|5.229|0|6.287|0.55|0.878|3.839|-2.799|-5.675|1.564|1.82|-0.136|-1.872|1.127|2.828|-1.955|1.103|0.694|-0.092|-3.567|-3.816|0.821|-1.069|0.95|-0.643|0.561|-0.728|0.517|-0.429|1.789|-1.207|1.266|0.571|-3.311|0.943|0.344|-1.147|1.291|1.132|0.525|-3.423|1.111|2.228|0.527|0.308|0.665|1.806|-0.405|3.154|0.372|0.233|1.324|0.618|-0.143|-2.591|1.029|2.393|-1.509|0.379|0.047|-0.798|0.757|-1.903|3.112|-4.568|-0.046|1.155|3.095|0.719|-1.605|0.474|1.151|1.263|0.39|-2.194|-1.271|-0.794|1.277|0.38|-2.77|-1.186|0.412|-0.953|5.505|-6.658|-2.484|-0.692|-5.014|-0.977|0.081|-0.527|3.134|2.484|-0.214|0.214|-0.171|0.645|-0.684|0.775|1.132|-0.174|0.481|-1.464|-1.776|-0.714|2.013|-2.342|0.336
08878|24555|/equities/home-capital-group-inc|TSX|1.094|1.48|-3.015|1.015|-0.72|-0.359|0.36|2.057|-2.577|7.214|-1.586|1.378|-5.087|-1.784|5.259|-11.503|-0.595|-10.948|-8.705|30.596|21.38|27.887|-0.971|0.761|0.656|56.239|-27.239|-58.234|-11.29|-12.676|-4.533|-5.893|0.326|3.608|1.72|-1.171|0.646|-11.478|1.192|-2.068|0.368|-0.632|-3.9|-0.191|2.754|0.395|1.132|-0.661|6.704|5.041|2.859|3.105|-3.343|-1.09|9.013|-0.974|-8.704|-3.846|1.189|-3.141|-1.715|4.555|-0.571|-3.643|-0.886|5.688|-9.393|-0.712|1.813|-5.278|5.572|-3.806|-2.985|-3.789|-3.898|3.291|5.519|1.831|-15.749|-3.293|3.598|3.646|2.55|2.171|-6.999|2.88|-0.249|11.145|2.777|15.996|-4.208|-0.834|11.257|11.615|-7.025|-7.467|-1.102|-1.126|2.609|-15.336|-4.72|0.09|1.373|-1.325|4.301|-0.469|2.861|-8.311|5.144|-0.093|0.031|13.418|2.595|6.649|-2.765|-7.788|-7.844|-1.068|6.562|-6.246|-24.161|-2.979|0|5.481|-1.7|-1.44|0.713|-1.314|-2.135|-0.252|-6.847|-0.043|1.471|2.94|5.177|0.447|1.19|5.053|-6.807|-5.507|5.704|-1.196|-2.512|6.167|-2.89|8.532|-7.131|-11.03|2.726|2.735|5.033|-12.91|-4.199|1.027|3.137|-1.204|-6.22|3.645|5.442|-2.119|1.671|-0.72|-0.734|-4.201|-0.848|-2.139|-1.846|2.486|-2.213|4.711|5.937|1.078|0.758|1.943|-0.375|0.376|-2.127|-2.043|2.379|3.59|2.237|-1.624|-2.092|5.032|1.223|2.159|-0.878|2.21|-1.897|-0.113||2.521|1.741|-3.409|14.763|-0.648|-0.026|-3.307|1.397|-1.378|-0.622|4.365|-0.825|-2.512|-7.181|5.355|2.622|-0.452|-3.837|7.246|2.114|0.692|2.706|0.137|1.387|2.707|4.248|5.122|0.597|0.252|-2.577|1.971|7.248|-0.368|4.107|1.807|1.62|3.196|0.862|0.301|0.264|-0.562|-0.596|5.711|-11.379|0.14|2.435|-0.428|0.43|-4.903|2.549|-1.002|-0.925|3.473|-4.404|3.434|-4.771|-1.089|-0.263|-0.066|-0.066|0.396
08879|24554|/equities/hudbay-minerals|TSX|4.454|-4.747|-0.101|0.916|6.162|1.093|-0.109|-5.078|-13.453|2.482|9.237|10.79|-4.158|-1.883|13.81|2.689|12.363|-2.933|9.012|7.5|-13.978|14.11|-9.444|-2.041|-0.541|-2.635|-6.871|2.904|-5.036|-6.816|2.403|-6.324|-3.913|5.658|-16.455|5.566|-2.708|-7.433|12.004|-2.271|14.891|-1.814|9.591|11.328|1.857|-7.937|-12.5|3.197|-4.426|23.407|-0.774|31.134|8.044|1.296|7.784|0.602|-4.046|6.135|-1.212|-4.07|-4.267|-4.263|-7.553|0.828|2.547|-9.524|3.17|-10.623|10.658|3.404|3.177|-7.143|3.205|15.77|4.66|1.98|4.555|-8.696|-15.495|15.285|27.465|6.234|-14.316|-5.645|-6.942|5.128|-8.152|45.646|10.174|26.471|-10.82|10.507|5.344|-10.884|-36.364|-12.994|-7.168|19.167|-8.397|-14.519|4.429|2.982|8.571|-24.893|2.946|-1.02|2.388|-7.202|35.714|-5.506|-12.983|1.094|9.215|-14.202|5.077|-8.836|-10.427|-5.575|-2.317|-7.503|-2.304|-8.085|-2.166|-3.367|-4.518|-2.54|6.205|-2.542|-5.624|-0.083|-3.277|11.398|6.546|-4.702|5.534|0.672|5.685|4.454|-3.083|-10.734|4.506|0.482|3.696|8.216|1.425|6.917|-15.628|-4.713|7.172|3.665|6.111|2.623|1.74|-9.549|9.54|1.281|-0.463|1.889|2.171|-2.7|-7.088|-7.56|-0.101|-9.398|-0.814|0.455|-1.786|2.377|-2.234|-3.701|1.131|8.396|-3.811|2.416|9.017|-4.082|7.749|-1.648|1.569|-9.384|5.5|8.932|-5.361|-0.206|8.969|2.294|1.278|1.893|1.685|1.963|-8.735|-2.298|2.812|-0.448|-5|6.335|-1.008|-8.784|10.747|1.376|0.577|5.732|4.725|1.425|0.915|-0.907|-3.861|-4.632|1.08|-5.233|5.776|6.266|-4.284|-7.053|2.091|8.712|4.211|9.827|-4.42|1.117|4.985|4.441|-5.908|-2.254|3.953|-0.146|-1.724|-2.384|-7.523|-4.224|-2.424|1.476|3.042|-7.067|3.285|2.494|1.008|-12.939|-0.437|-6.244|-0.711|-2.574|0.398|4.249|0.836|-12.523|-2.321|-3.448|-0.685|4.007|3.407|0.184
08880|960802|/equities/hydro-one-limited|TSX|1.114|-0.708|-0.397|1.385|-1.496|0.309|0.622|-2.68|0.13|1.05|1.24|-0.921|0.885|0.713|-0.971|0.177|-0.44|-2.238|-0.938|0.86|-0.599|-1.929|1.836|1.123|0.652|-4.324|0.042|-1.395|-0.164|0.66|0.041|1.21|1.311|2.381|-1.994|-0.465|-0.671|1.231|-1.998|0.292|-1.155|1.849|0.805|0.127|0.383|-0.212|1.773|1.447|0|-1.724|1.754|-5.512|-1.55|0.451|-0.408|-0.81|-4.633|-0.842|1.398|-0.847|-1.104|-0.038|1.979|1.297|-1.7|-0.193|0.039|1.29|-3.761|2.427|4.257|1.633|0.041|-0.163|2.081|-0.042|1.008|-0.502|1.528|0.727|0.043|-0.764|-3.443|3.259|0.639|-2.37|2.734|1.518|1.229|2.52|-3.893|3.957|-0.269|0.496|0|-0.449|-1.284|1.301|2.248|-2.242|-2.021|0.132|3.98|0.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|0.222|1.086|2.274|0.943|-0.531|6.163|-0.075|1.661|-3.053|0.204|0.037|-0.59|-3.454|-2.16|2.426|-2.64|0.261|2.062|4.806|1.995|4.966|0.562|-0.618|-1.221|0|-12.082|0.313|0.735|4.135|-4.055|-0.711|2.362|-3.48|0.43|3.088|-0.336|-3.334|1.545|4.047|-0.485|0.524|-0.108|1.82|1.892|-2.466|0.773|-1.754|-2.983|0.6|1.396|1.526|8.97|-0.198|-0.118|3.79|-0.367|3.726|-1.027|2.053|-1.558|0.572|1.723|3.385|-0.421|-0.792|6.965|0.449|0.142|5.021|-0.936|-0.123|-2.797|0.264|-0.048|-1.95|1.696|0.48|2.56|-2.59|0.555|4.511|1.848|-0.205|3.719|-1.723|-0.803|4.634|1.429|-3.399|3.263|-10.172|-2.38|2.237|2.108|-4.735|-5.235|-1.253|0.63|0.955|-4.057|5.621|1.024|3.592|-5.727|2.564|-1.015|5.424|-3.179|6.657|1.015|-0.455|0.202|-0.529|-5.158|2.146|-4.939|1.244|-3.292|10.651|-1.994|-0.368|-2.859|-1.525|0.638|-2.889|0.23|1.422|0.163|-0.719|1.268|-3.576|1.029|-1.509|1.185|2.284|0.14|-0.948|4.798|-2.227|-0.565|-0.258|3.83|2.27|-0.939|-3.781|4.472|-4.144|-5.873|-1.283|2.194|4.638|-11.013|0.169|4.152|0.998|4.45|-4.998|3.888|2.943|-1.21|-4.382|-4.014|-3.621|0.372|0.875|2.258|-2.004|0.651|0.401|1.957|-4.518|-0.164|2.804|-3.085|4.349|1.274|0.827|8.196|1.994|-1.351|-1.425|-4.697|-1.491|4.11|-0.182|3.005|-7.752|2.92|0.268|3.301|-4.202|-1.994|-1.767|-0.719|5.886|0.79|-1.707|-2.169|-0.967|1.108|-3.012|0.871|0.085|-3.588|0.723|-2.162|1.497|0.702|2.846|4.044|-2.247|3.441|3.039|0.3|2.147|0.45|0.309|1.79|-0.959|-2.795|-0.163|0.397|1.879|-0.779|-0.329|0.974|1.202|2.287|4.847|-3.001|2.46|4.191|-0.716|3.483|-2.383|2.469|4.143|-3.368|0.555|-3.587|1.219|0.709|-0.731|-0.512|0.733|-3.383|4.955|3.445|1.007|1.193|5.302|2.836
08882|24562|/equities/iamgold|TSX|-0.14|-1.241|-5.476|-0.13|0.655|-2.179|-2.743|-5.869|2.774|8.508|6.704|3.468|4.532|-1.78|3.852|0.933|1.101|-4.933|-4.972|4.762|-1.611|12.706|3.767|-3.151|4.87|11.868|-8.865|-3.425|-1.184|5.16|5.639|2.505|0.973|4.049|-2.756|-10.406|-4.706|-6.151|2.922|4.762|-1.176|2.058|-0.342|12.717|14.066|2.941|-9.98|-4.102|5.133|-2.012|2.053|-13.345|7.048|-3.846|22.697|1.831|-17.547|-2.752|2.251|4.305|-3.403|3.929|-16.007|-6.769|-10.714|8.012|11.038|-0.817|-3.318|18.318|-3.604|11.222|0.808|2.062|17.15|-12.474|-3.469|3.376|11.007|14.477|1.913|11.585|11.565|6.522|-2.128|-3.093|-9.062|0.313|-5.9|1.194|29.845|26.471|9.091|-5.076|-16.17|19.289|-4.369|5.641|-2.5|-10.314|10.945|4.688|-1.031|-1.523|-16.525|-15.412|5.682|6.883|12.785|-1.794|-6.695|23.196|-6.28|-8|-8.907|6.466|13.171|3.015|9.945|-9.5|-12.664|-4.583|-10.448|-5.3|0|10.547|1.186|-4.167|-5.376|6.084|-2.593|4.651|-0.386|1.569|2.41|-2.734|-3.759|9.016|-4.687|-16.34|4.437|4.643|-10.828|-7.647|-2.857|-4.11|4.286|6.061|16.608|0.712|-5.387|9.594|20.982|-12.84|7.531|8.145|3.271|-19.245|0|1.923|-10.959|-10.976|-4.928|-9.922|-2.545|-10.069|1.865|-1.831|6.846|0|0.491|-2.163|-4.587|2.108|-0.698|-4.444|5.14|10.881|17.325|-7.843|-0.279|-1.648|-5.699|-1.279|3.166|-1.558|0|-3.75|-7.621|-6.479|8.941|3.406|-7.432|-3.268|13.333|-0.978|-0.244|-7.865|16.188|2.681|0.539|10.746|-7.967|-11.436|-11.613|4.73|-7.5|-0.621|-7.648|-8.246|16.09|8.389|-2.16|-5.894|-5.566|-6.295|-10.323|-1.899|-10.482|8.116|25.577|3.586|-8.394|12.757|8|6.132|-4.072|-3.704|-12.903|-2.226|-0.737|3.824|8.732|-16.202|1.954|7.648|4.6|-14.53|-12.03|-9.277|-0.812|4.674|4.593|0.446|-10.28|-5.905|-8.82|4.551|-1.183|-22.335|-0.092|-0.548
08883|24561|/equities/igm-financial-inc|TSX|-1.133|-1.099|4.863|-0.092|3.553|-0.945|3.749|0.815|-1.556|-0.363|0.487|0.637|-4.337|2.671|1.44|0.565|0.295|0.97|-1.301|1.016|0.85|-0.025|0.832|-0.101|0.354|-1.297|-2.219|3.378|0.507|-0.051|-0.429|-2.219|-1.792|0.732|0.196|-0.992|-1.642|3.753|0.998|-0.075|0.728|-0.673|-0.791|5.838|-1.85|-1.767|3.853|0.342|0.502|2.188|0.054|3.525|-1.975|1.25|1.465|0.254|-0.056|-3.985|3.218|-2.323|-0.517|1.239|-0.765|-0.082|-0.812|1.679|-0.602|2.038|1.732|0.114|-2.333|-0.415|-1.31|-2.992|-0.684|2.756|0.955|-0.38|-6.835|0.637|0|4.695|-2.064|0.209|1.165|2.888|1.775|1.893|2.788|4.619|-6.744|-1.727|7.644|2.678|-3.989|-4.244|-1.997|2.153|-0.028|-6.19|-0.843|-1.785|4.318|-2.269|0.291|0.452|2.172|-1.97|7.929|-0.854|-3.385|2.511|1.576|-6.208|2.677|-4.531|1.119|-2.796|0.757|-4.888|1.486|-2.552|-0.415|0.343|-2.766|-0.616|0.238|-2.298|-0.508|-4.498|-0.483|1.605|-0.444|-0.815|1.158|0|-3.17|5.964|-0.928|-0.271|1.003|-2.987|-3.191|7.063|-4.322|4.999|-3.64|-3.285|-0.107|1.657|6.009|-8.151|-0.863|-1.431|0.858|0.972|5.013|3.728|-0.549|-1.488|-6.65|-2.423|-5.784|-2.38|1.262|0.79|0.66|1.777|-0.745|0.275|-0.838|1.403|-0.099|-1.478|2.207|-0.867|-0.157|-1.607|0.722|-1.574|0.93|-4.69|-1.222|2.774|0.376|2.864|-2.693|2.233|-0.536|-1.173|-3.312|1.222|0.223|-2.055|-0.109|1.963|-1.621|-2.244|1.171|-0.054|-0.018|0.616|4.407|-1.104|-0.503|-1.304|-0.22|6.189|3.111|0.932|0.858|0.431|1.521|-0.99|-1.862|0.816|0.184|3.512|-1.542|-0.621|-0.124|-1.104|0.95|2.388|1.83|0.89|2.129|2.129|-1.648|-4.081|-3.704|0.893|-0.228|2.44|2.013|4.007|1.531|-2.756|1.833|-3.474|-0.522|0.415|0.77|0.176|-0.11|2.296|3.063|-2.928|2.54|1.097|2.268|-0.711
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-4.855|-1.462|1.827|0.75|2.088|0|-2.178|-2.001|2.112|0|1.521|-0.207|-0.685|-0.748|1.519|0|-0.754|2.314|-1.723|-1.36|-0.136|0.546|0.618|2.175|-0.14|1.278|1.076|-1.969|-3.593|2.787|0.35|0.07|-0.418|0.49|-0.971|1.264|1.136|0.071|2.03|-0.433|-0.36|0.725|-1.217|-0.428|0.646|-1.831|1.14|1.961|-0.217|1.545|7.008|-12.232|-3.081|0|4.846|0.07|-2.801|-3.239|5.289|-0.691|-1.965|1.443|-0.479|1.037|-2.296|-5.307|0.773|3.813|2.467|0.69|1.471|2.586|-4.264|-0.411|0.275|0|-0.137|2.748|2.455|-0.93|3.021|-0.732|-3.118|2.246|4.784|2.331|1.498|0.555|4.734|-1.068|-1.776|5.717|7.032|5.288|-2.713|-5.649|-4.146|4.141|11.275|-5.116|-3.24|3.349|0.373|0.753|0.473|-5.451|2.661|1.49|3.969|0.486|-1.249|3.892|0.1|-7.315|6.299|-5.047|1.326|-1.584|0.093|0.187|2.197|-1.782|-1.388|0.278|-2.089|-1.872|-0.355|0|1.168|0.361|0.09|-1.423|-0.531|-0.528|0.442|1.072|-2.611|-0.433|-1.368|-0.341|-2.815|0.499|1.178|-0.336|0|4.287|-0.781|1.053|0.352|-0.088|1.699|-2.016|2.978|-0.449|3.825|0.093|-2.901|4.352|6.338|-1.682|-2.224|-0.863|0.773|-0.957|-1.322|-0.935|-1.019|2.467|-1.126|0.661|-2.126|1.311|-1.385|-0.092|0.743|1.223|3.707|0.985|-2.122|1.667|-1.354|-2.728|-1.024|1.512|0.762|0.962|1.365|3.636|-0.402|-0.6|0.301|0.302|-1.193|-1.854|-0.485|-1.53|2.248|0.196|-1.827|-1.887|2.317|-1.051|5.972|1.646|-0.613|2.194|1.809|1.512|2.32|-1.093|0|3.041|1.718|-0.229|1.156|-0.575|1.399|-0.464|-2.709|-1.556|0.223|3.337|-0.23|0.461|-0.914|-0.342|-0.114|-1.014|-4.516|-4.025|-2.906|-0.499|-1.763|1.592|-0.495|-1.559|4.162|-0.101|-0.202|2.49|-5.49|-0.098|-2.297|0.288|-0.478|1.453|-3.461|3.585|0.781|-0.195|0.098|-0.097
08885|24560|/equities/intact-financial-corp|TSX|1.006|0.948|0.86|1.56|-1.116|1.417|1.722|-1.216|-1.394|0.107|2.696|1.423|-0.375|2.141|0.698|-0.26|-0.393|-1.358|2.074|2.292|-0.572|-0.127|1.297|0.129|0.67|0.13|-1.176|-1.33|0.552|-0.359|0.011|0.393|0.011|-0.402|-0.379|-0.461|-1.355|1.172|0.919|-1.138|2.111|0.117|-2.972|0.489|-1.06|3.385|1.381|-0.856|0.831|-0.93|-0.489|2.184|0.91|-0.859|-1.033|-0.61|-1.402|-0.702|3.399|-2.13|-2.359|3.546|1.489|-0.916|-1.528|0.727|0.754|2.994|-1.539|-0.748|4.165|1.28|-1.486|-1.987|-1.629|2.664|0.651|1.863|-5.762|1.133|-1.226|1.763|0.121|1.99|0.28|1.249|0.824|0.645|1.508|0.376|3.687|-2.167|-0.662|-0.4|-2.346|-1.962|0.67|0.376|-1.004|-1.99|2.284|0.034|1.984|-3.291|-4.026|-2.322|3.935|-0.562|-0.13|-1.844|0.308|2.105|-0.389|0.065|2.711|-3.64|3.102|0.432|-0.022|-1.291|1.657|1.273|1.059|-0.577|1.156|-1.986|-0.078|0.939|-1.417|0.134|-2.143|-1.327|-1.12|0.937|-1.202|0.106|0.708|1.568|-1.343|3.457|-0.056|-0.673|2.686|3.91|-1.29|3.688|0.814|-2.442|1.492|1.415|2.042|1.286|-0.101|-1.33|0.55|0.225|5.637|1.915|1.367|-0.273|-0.123|1.619|-0.152|-0.234|-0.193|-1.651|-0.951|1.125|2.301|-0.235|1.346|-1.41|0.5|-2.452|0.861|2.738|-3.062|-1.183|3.855|-0.9|0.194|2.284|-0.746|1.385|-0.228|2.064|-0.29|1.471|1.873|0.18|-0.418|0.45|-0.225|-0.655|-0.592|-0.295|-0.528|-1.546|-0.101|0.756|0.277|-0.291|1.911|-1.171|1.697|-0.944|0.818|0.03|4.687|-1.684|1.162|3.098|0.336|0.807|1.193|0.542|-1.008|0.836|-2.009|-0.797|2.904|-0.229|3.842|2.26|-3.667|-0.067|0.861|1.473|-3.679|-2.099|0.929|2.012|1.161|1.14|-4.111|0.262|-0.553|-2.071|-0.095|0.948|-3.846|0.669|-1.32|-1.258|1.805|1.392|0.503|-3.606|0.933|-0.729|2.045|0.311
08886|24565|/equities/inter-pipeline-fund|TSX|2.004|-0.727|0.077|2.351|-1.277|6.642|5.944|0.527|-1.557|1.671|0.265|-2.326|-7.268|1.996|-1.485|-0.4|0.16|-1.654|2.213|-2.854|-2.848|-1.496|1.02|-2.036|-0.662|-2.997|0.791|-0.679|-0.498|0.107|0.285|0.574|0.432|-1.874|1.837|-2.149|-3.829|3.038|-1.037|0.591|-0.656|-0.618|-1.421|-0.27|-0.269|-0.235|5.526|1.766|0.544|0.878|3.286|-0.339|-4.971|-1.306|1.396|1.269|-0.397|0.911|-1.152|0.072|-3.141|-0.313|3.568|1.723|0.147|-0.147|-0.872|1.028|-0.366|-0.219|3.945|-1.532|-1.905|-0.51|1.33|2.074|3.959|-0.196|-4.734|0.299|1.403|1.306|0.308|1.605|0|-1.351|1.768|4.133|4.311|12.916|-8.55|-0.044|5.239|6.782|-4.537|-4.728|-1.943|1.388|8.499|-3.74|-7.403|-1.535|-0.761|-3.941|0.449|-3.884|-0.971|-2.831|10.054|-5.719|1.269|-0.552|-2.985|-3.686|6.101|-13.145|8.675|-0.987|4.308|-8.255|2.217|-4.376|-1.282|1.299|-0.814|-0.034|-4.654|-1.15|-1.541|4.401|-3.18|0.351|0.288|0.904|-2.025|0.254|-2.505|6.068|-6.357|-1.928|-2.094|0.385|1.931|0.303|-0.272|8.233|-5.349|-8.953|5.182|6.597|11.746|-14.992|2.238|-6.88|2.878|-3.432|-0.704|0.254|1.49|4.179|-6.581|0.42|-8.318|3.811|0.617|2.784|0.193|0.305|4.547|5.018|-5.108|4.809|2.258|-2.03|-0.483|0.852|1.638|-0.308|2.14|0.538|3.879|0.165|1.742|2.931|-0.821|1.598|-1.337|0.864|0.696|-2.246|1.52|-3.372|4.138|-0.174|1.408|2.563|5.323|-0.68|1.378|1.437|1.498|1.358|-0.199|-0.791|-0.551|-1.473|-0.769|1.921|-2.819|-1.427|3.659|2.76|0.604|-1.389|-2.477|1.532|4.175|0.329|0.537|1.765|1.927|0.82|1.224|1.508|-3.675|5.169|2.677|-5.371|-3.66|-0.917|4.35|-4.764|-0.862|0.745|0.792|-0.457|0.459|0.968|-1.86|1.553|0.889|0.639|-1.012|3.357|-0.907|0.74|0.967|-0.785|-1.376|-0.556|-0.043|-1.432
08887|40491|/equities/intertape-polymer-group-inc|TSX|-4.627|2.693|-0.838|-0.624|5.604|-1.675|-2.373|2.542|-5.567|1.503|-3.838|-4.839|-10.298|-3.807|-2.592|-0.791|2.806|-0.405|-0.403|0.081|6.218|-0.977|2.214|0.217|-4.088|1.31|-1.826|1.516|1.976|-0.81|0.385|6.273|-1.035|-4.181|6.618|-4.729|-1.594|-2.397|-3.412|0.778|0|3.605|-2.239|-4.21|1.655|-0.161|0.567|-1.162|4.174|0.419|6.044|0.134|-2.092|-0.304|1.723|2.491|-2.473|0.133|0.892|-1.538|-0.35|4.388|0.367|2.879|3.974|-3.275|-0.472|-0.47|-0.607|1.518|2.629|6.425|-5.16|1.852|1.628|0.255|-1.704|-0.943|2.078|-1.004|6.692|0.864|-0.75|1.468|-0.163|-0.163|3.13|10.092|-1.575|1.475|-0.123|0.556|-4.594|-1.164|-4.661|-3.585|2.02|1.44|-1.095|-1.881|2.141|0.33|4.009|14.417|3.951|-4.427|9.324|-2.633|-2.302|1.303|5.347|-1.983|-1.671|-1.98|1.384|-1.365|-23.777|-0.415|-1.731|-0.858|0|1.538|2.738|5.617|-5.169|1.282|-3.555|-0.257|-1.468|7.454|9.6|-4.553|1.385|-1.646|-0.283|-1.615|2.687|-0.228|-6.257|-1.058|-4.545|1.538|4.952|-0.907|-7.499|6.797|1.769|0.161|-1.948|-0.524|7.914|-10.476|3.891|-0.053|2.588|2.486|9.631|0.365|2.62|3.153|-1.145|-2.602|0.561|8.666|2.215|-2.167|1.792|0.764|6.588|-3.223|-3.123|3.893|1.463|11.138|4.149|-1.501|-1.721|-3.405|2.267|0.407|3.973|-3.743|-2.846|-2.692|7.973|4.242|-5.25|1.668|-3.926|-0.558|-3.164|1.171|-1.989|-0.533|3.956|0.958|2.455|-4.829|-1.231|-2.256|-5.271|0.286|2.941|-2.158|-2.865|5.376|0.892|-5.742|-5.618|-0.787|1.599|1.901|-2.772|2.227|-0.202|-1|-1.445|4.966|0.277|5.164|15.741|-1|0.925|-2.059|-4.859|-1.619|-0.231|1.246|5.505|-1.934|-3.424|0|3.546|12.206|-1.514|1.171|-0.538|1.455|0.091|-0.453|4.545|3.226|6.897|3.125|1.643|-2.248|-1.684|-1.961|10.239|0.803|-2.132|0.678
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|13.002|-4.515|-1.991|3.67|9.824|-4.567|2.716|-12.148|-0.647|4.505|3.981|2.644|-12.605|-0.626|-0.622|2.119|14.286|-0.959|6.107|-0.254|-7.294|9.254|-8.038|-9.227|3.786|4.907|-10.647|-3.427|-5.524|8.025|4.741|-1.066|9.324|1.659|1.199|-2.57|-11.934|4.069|16.75|-4.077|13.008|10.149|20.504|9.449|5.833|-5.512|-7.299|20.705|-6.967|2.521|-1.653|13.084|5.941|-13.305|0|3.097|-0.877|5.069|16.667|-2.618|4.372|9.581|-0.595|-2.326|17.808|2.098|26.549|-0.877|5.556|6.931|4.124|1.042|-1.031|-3|1.01|-5.714|-2.778|5.882|-1.923|0.971|10.753|5.682|4.762|1.205|1.22|-5.747|7.407|19.118|3.03|6.452|-1.587|-7.353|25.926|-6.897|-4.918|0|0|1.667|-6.25|0|-5.882|9.677|-8.824|4.615|-7.143|-5.405|-5.128|5.405|13.846|-13.333|8.696|0|-1.429|-5.405|5.714|1.449|1.471|-4.225|12.698|-25|-5.618|-8.247|6.593|-2.151|-7|-12.281|-5|0.84|7.207|5.714|-13.223|19.802|8.602|8.14|-4.444|-4.255|-3.093|24.359|-3.704|-2.41|15.278|-2.703|4.225|-6.579|-3.797|-24.762|-8.696|4.545|5.769|-3.704|30.12|-13.542|-2.041|-2|0|1.01|16.471|-13.265|-15.517|16|-8.257|-7.627|-8.527|-4.444|0|-6.897|6.618|-7.483|-0.676|0|-3.896|4.762|-3.922|10.072|2.206|-2.158|7.752|-2.273|-3.65|-2.143|-14.11|-9.444|-9.091|8.791|4.598|4.819|-1.19|-5.618|3.488|7.5|-6.433|-5|4.651|2.994|9.15|-5.556|-2.994|-9.73|2.778|-5.759|-2.051|-3.465|3.061|-1.508|-2.927|0|-3.302|-14.17|-4.264|4.453|2.917|15.385|-2.347|-3.62|-13.672|30.612|-11.312|12.755|0|25.641|4.698|2.759|-8.805|-4.217|0|19.424|-9.15|-19.474|-15.556|-1.316|-15.556|16.883|-5.328|-6.513|-8.741|-10.345|5.281|-24.25|-3.148|-4.839|-6.263|5.95|-0.228|8.148|-0.246|-4.918|-6.565|-8.6|5.042|-9.333|3.346|1.6
08889|1029161|/equities/jamieson-wellness|TSX|8.505|1.501|-1.842|-0.367|-4.171|4.737|1.333|-1.212|-0.158|1.549|-2.092|-0.365|-1.59|4.558|6.632|2.822|-1.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|-13.636|-5.172|7.407|14.894|2.174|4.545|-5.376|1.087|-16.364|1.852|-12.903|-1.587|1.613|-3.125|-7.246|-6.757|-2.632|-2.564|-1.266|2.597|0|-9.412|-13.265|3.158|5.556|15.385|-8.235|-2.299|-6.452|4.494|7.229|6.41|-4.878|-2.381|-14.286|-1.01|-1|-5.66|-3.636|8.911|14.773|-1.124|-6.316|-2.062|11.494|1.163|-7.527|-2.105|5.556|-12.621|-9.649|-10.236|0.794|-5.97|-0.741|0|-8.784|2.069|27.193|-22.449|-3.289|-8.434|-2.924|-14.5|-6.542|10.881|0|51.969|18.692|-1.835|1.869|-10.833|17.647|-17.073|105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.111||||||||63.636||-8.333|9.091||0||0||||||10||||11.111|-28.947||-15.556|-25|0|33.333|25||||||0|-40|||||||||||||||||||||||||||||0|0||-20||0||||||||||0|
08891|24570|/equities/keyera-corp|TSX|-0.586|1.568|-4.887|1.567|0.367|-2.13|5.125|3.867|-1.518|-0.33|1.056|-1.56|-4.718|-1.666|-1.936|-0.872|0.451|-2.131|-0.147|-0.753|-2.231|1.128|2.94|-0.638|1.52|-0.644|6.882|-0.97|-0.961|-1.281|0.026|0.697|0.702|0.182|-1.463|-1.091|-4.624|8.368|-0.496|-2.643|-1.006|-0.972|-2.383|1.631|-0.296|0.795|4.058|1.549|-0.314|-0.856|3.047|-5.051|-1.99|-4.49|2.834|-0.414|-3.112|3.136|2.671|-2.293|-0.097|1.333|0.397|3.251|-0.23|4.482|-1.16|0.026|0.079|-4.15|7.42|-1.341|-0.956|-2.814|1.414|-0.65|4.569|-2.207|-6.954|-1.487|5.342|2.205|-4.151|2.554|-1.849|0.279|1.469|4.92|-0.99|8.416|-9.483|-0.859|0.655|5.474|-6.73|-3.676|-0.959|-0.392|8.192|-5.676|3.414|-0.719|-1.691|-5.689|4.114|0.099|-0.469|-2.221|11.946|-2.811|0.848|1.944|-3.366|-3.427|2.878|-12.021|0.62|1.373|2.872|-2.86|6.487|-4.266|-0.893|4.389|-0.658|1.684|-1.416|-3.054|-1.745|2.65|-3.746|-2.137|-2.135|3.84||5.371|2.468|2.453|-4.307|-1.29|3.767|-4.723|11.594|1.2|-4.774|1.156|-1.989|-2.119|3.838|3.168|8.074|-12.963|-5.225|-9.112|0.733|-1.653|5.264|-2.649|2.951|0.382|-2.983|1.773|-4.789|-3.285|-0.244|2.718|1.571|0.727|4.61|9.133|-0.607|4.755|1.733|-1.528|0.153|0.281|-0.102|4.654|1.825|-0.353|-1.681|-0.531|2.419|3.692|-0.838|2.669|-0.91|1.589|2.335|1.409|0.573|-0.689|2.959|-2.436|1.527|-0.758|0.243|-1.907|1.759|2.645|1.645|-0.126|2.994|-1.664|1.758|-0.518|1.28|2.282|-2.646|1.661|3.578|0.345|1.011|-3.597|2.445|2.506|-1.22|-0.486|2.126|-2.69|-3.075|4.142|2.351|-0.707|-4.007|2.257|1.839|2.687|-5.943|-0.981|-1.269|-4.496|-0.508|2.271|1.582|-0.59|2.313|1.809|3.534|-0.876|1.601|3.614|-2.446|2.093|1.947|-1.257|5.788|-1.729|1.482|0.235|3.062|-0.441
08892|959119|/equities/kinaxis-inc|TSX|8.386|-0.698|-5.339|-1.317|-2.144|-3.559|4.015|-0.984|1.951|6.747|-2.905|6.734|-18.111|-0.986|0.533|0.586|2.178|-2.737|-6.864|3.129|-1.615|-5.893|0.788|4.805|1.836|-1.974|5.192|5.368|1.875|-0.105|2.912|2.459|-0.289|-0.138|0.069|0.623|-2.709|3.95|8.085|-1.123|3.15|-0.246|6.671|-2.624|1.018|2.655|3.379|0.344|-9.403|0.707|-2.046|-0.031|4.735|-6.251|0.091|-0.481|-0.509|8.367|-0.032|-0.468|-0.911|1.46|4.562|0.17|-4.773|0.032|15.301|3.636|-1.804|1.503|0.914|3.817|1.998|-5.49|0.686|3.91|0.884|-0.552|17.559|-3.835|-5.871|1.635|1.754|16.934|9.031|-2.624|2.08|-10.347|-0.685|17.782|-11.738|-19.375|0.149|4.333|-12.451|9.548|4.732|-1.126|-1.07|-2.574|3.251|1.743|-0.156|3.248|-4.969|15.998|0.793|0.463|-9.558|7.339|5.421|3.627|0.055|-0.191|9.612|-9.704|-2.65|25.693|2.919|2.044|-0.722|8.548|-8.41|-3.274|-2.009|-1.876|1.616|4.986|0.17|2.974|2.254|-3.621|-2.685|10.085|3.006|-3.736|3.175|8.621|-0.123|-2.401|14.058|2.335|9.795|2.632|0.742|0.748|1.463|-0.27|0.817|-0.703|-4.742|3.854|2.356|-5.928|9.419|-0.95|6.866|6.756|2.818|-4.625|-1.961|3.291|-9.559|2.825|2.97|-5.606|2.824|0.295|10.784|2|-6.191|1.847|11.348|-1.053|7.143|2.465|-0.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|10.433|-7.13|-0.061|-5.956|8.582|-1.046|3.768|0.128|-4.75|8.24|3.62|10.407|3.918|-3.187|9.833|2.564|2.632|-7.09|7.255|8.539|-0.66|2.81|-0.674|2.668|5.637|5.973|-4.339|-5.689|-3.468|4.637|1.121|5.145|1.193|5.011|-4.253|-11.143|0.88|-4.571|6.455|12.013|4.413|6.824|7.898|6.41|5.405|-0.15|-15.889|8.186|4.864|-4.638|3.678|-17.116|4.92|2.393|4.749|-5.013|-19.556|-2.458|13.631|6.295|-8.478|8.747|0.475|-2.433|-4.851|-0.548|13.151|-5.288|3.907|2.375|-1.84|-0.245|8.355|-3.457|6.548|-11.899|0.848|4.828|6.495|18.62|0.972|0.325|33.987|-12.069|7.407|5.423|3.363|12.626|-2.463|14.045|8.537|2.5|9.966|0|-4.59|7.394|-6.885|11.314|-9.571|-2.885|6.485|-2.007|-2.606|-1.603|-11.364|12.821|0.971|1.311|0|-3.481|12.057|7.224|-0.755|17.778|-1.747|4.566|0|-0.905|27.746|-21.719|-25.085|-5.145|-4.601|0|-3.264|0|1.506|-7.263|0|26.056|3.65|2.239|-2.19|2.239|1.901|3.953|2.429|11.765|0|-4.741|4.977|-2.212|0|-2.586|7.407|0|36.709|7.483|3.521|3.65|-13.291|0|7.483|-9.816|6.536|-3.165|0|-21|-5.213|8.205|8.939|-12.683|0|-5.093|-4.425|-12.403|0|-5.839|2.239|5.929|-1.938|6.612|-17.966|-3.279|18.217|-5.839|4.183|13.362|4.977|-10.526|-2.372|0|-9.319|12.955|11.765|-6.751|2.155|0|-10.078|-25.648|26.642|-5.19|0|9.886|46.927|6.548|0|14.286|7.299|0|13.223|9.009|-4.31|0|4.505|-11.905|-11.268|12.698|-8.029|-10.458|61.053|-14.414|32.143|-16|-9.91|0|-24.49|-3.922|11.679|13.223|63.514|-16.854|-26.446|9.009|-4.31|-4.132|-3.968|-17.647|-16.848|0|0|0|-5.641|-13.717|-2.586|-4.132|7.08|2.262|-14.341|6.612|-6.202|-9.155|-8.682|-4.601|0|-4.678|-7.065|0|0|2.793|4.678|-1.441
08894|24573|/equities/laurentian-bank-of-canada|TSX|-0.682|-0.677|-0.033|1.321|-0.846|1.005|4.828|3.226|-1.728|4.136|1.506|-0.524|-2.697|1.63|-0.056|-2.173|0.895|1.052|0.426|1.716|0.436|0.763|-0.588|0.63|-2.221|-2.066|-2.042|-5.34|3.491|-2.846|0.171|0.411|-0.732|-0.643|-0.135|-0.87|-2.242|1.681|2.037|-1.472|3.194|-0.924|-0.375|1.663|-1.903|1.099|2.123|5.38|1.197|3.485|2.115|2.617|-0.905|0.811|1.314|-0.225|-0.428|0.698|1.185|-1.736|-1.111|0.753|2.014|0.083|-0.414|-0.165|-1.123|0.637|0.892|-0.041|-3.77|-0.595|-2.682|-1.37|3.834|2.14|1.102|-0.629|-0.944|-1.931|6.415|1.88|-1.535|0.486|-1.004|0.084|2.82|2.268|-4.339|3.781|-5.553|1.551|6.545|3.634|-4.762|-6.087|-2.326|0.857|-3.141|-8.314|2.184|-0.387|2.65|-2.239|2.039|0.934|4.21|-1.794|4.143|-1.065|2.092|0.682|1.212|-0.829|4.687|-4.239|-1.555|-1.213|5.031|-0.381|-1.969|-0.289|-3.24|3.199|-1.824|-0.041|3.306|-0.665|-0.476|-0.124|-0.206|0.748|0|0.817|0.845|-0.858|-1.118|2.309|-2.499|-1.204|-2.137|0.785|1.553|4.529|-3.405|3.106|-1.571|-4.614|0.08|1.091|6.477|-8.882|0|0.532|1.136|1.252|-0.081|1.515|0.639|2.818|-1.728|-3.087|-0.959|1.625|-0.122|-0.944|-3.322|1.219|0.217|-0.646|0.492|-0.138|1.072|0.519|0.704|0.688|0.366|0.985|2.696|0|0.828|0.298|-0.445|0.597|-1.16|0.851|-0.297|0.705|0.515|1.881|0.307|-1.618|2.093|-1.24|-0.152|0.656|-0.544|-0.991|-0.258|-0.81|-0.34|0.149|4.627|-4.848|-0.338|-0.42|0.021|0.933|0.942|0.733|1.577|1.399|0.089|-0.816|0.823|0.514|0.224|0.722|-1.86|0.266|-0.945|-0.176|0.463|0.666|1.464|0.521|0.523|1.737|-2.063|-0.429|0.317|-0.136|1.89|-1.026|-1.35|2.161|0.346|0.185|0.957|-2.502|-1.258|-0.846|0.492|-1.586|1.566|-0.645|0.514|1.382|-1.473|0.629|1.829|-0.817
08895|25014|/equities/morneau-sheppel-inc|TSX|2.547|2.366|-0.862|0.096|0.337|-0.716|-0.522|1.936|1.027|1.995|-0.743|0.548|-2.806|-0.048|-0.337|1.121|-2.286|0.768|-0.856|0.191|-1.595|0.235|-0.932|1.226|0.094|4.128|0.993|1.155|-1.581|-0.736|2.103|2.305|0.463|1.728|-0.882|1.102|-2.904|3.425|0.797|1.674|0.652|-2.128|-2.236|0.208|-0.052|3.004|0.866|0.544|-4.717|1.26|1.276|-4.615|-1.4|1.626|1.183|0.465|1.948|0.317|2.104|-0.856|-1.734|4.331|-0.382|-0.597|0.218|-1.183|-1.116|3.923|-1.039|3.1|1.429|3.064|-1.107|-0.348|1.593|-2.08|-1.926|2.915|-2.557|1.499|-1.309|2.688|0.352|3.021|-0.958|0.845|2.537|9.708|-1.734|3.737|-3.474|2.254|0.619|0.069|2.975|-2.486|0|1.188|0.421|-4.234|-1.782|-1.239|0.855|-2.5|0.84|-0.258|-1.649|1.285|0.646|-1.276|1.952|1.385|0.865|-4.084|4.397|-8.865|-0.483|0.303|1.915|-2.879|-0.18|0.906|-2.59|0.951|0.778|-2.907|-2.273|-1.29|0.507|-0.449|0.225|-1.605|3.08|2.275|0|-1.153|0.347|2.188|1.016|-2.504|-1.717|1.217|-0.231|1.051|0.825|2.971|-3.792|-1.889|1.925|2.512|1.272|1.663|-3.62|0.657|0|-2.22|2.885|1.094|3.004|-1.54|-0.916|3.149|-0.439|-3.333|-1.786|-1.466|-1.672|0.522|1.351|1.009|-0.999|-0.41|0.885|-1.626|0.584|-1.04|5.295|-0.964|-0.12|-2.006|1.013|2.63|1.051|1.125|1.266|1.282|1.036|3.624|-0.268|0.201|-1.649|-0.394|0.728|2.999|1.663|-1.097|0.899|-1.766|-2.71|-1.305|0.262|-0.326|2.677|-1.386|1.952|-0.268|0|3.833|-0.623|0.627|1.27|1.214|2.564|1.638|1.358|1.145|-0.228|0.922|-3.985|0.148|-0.295|-3.759|-0.353|0.212|-1.12|1.637|0.286|2.713|-2.918|-0.707|0.64|-1.333|0.849|2.614|3.534|1.218|0.844|0.308|-0.383|-0.23|-0.229|-0.38|-0.68|-2.575|2.18|0.151|0.151|1.454|1.318|2.381|1.043|-1.811
08896|24576|/equities/linamar-corp|TSX|1.6|-1.076|0.025|1.322|2.351|1.601|4.069|2.098|0.227|2.595|1.36|2.174|-3.511|-0.305|-4.135|7.034|4.697|0.266|1.075|3.249|-2.094|0.498|0.517|-3.144|1.395|6.664|1.861|2.345|4.055|-2.207|-7.869|0.298|-2.521|2.536|-2.362|3.431|-1.84|4.265|1.091|-2.235|6.126|-3.469|-4.694|4.871|-1.838|-1.177|-3.411|12.354|7.262|3.715|3.27|-3.363|-8.61|0.185|-1.66|-2.16|2.282|1.444|2.936|-2.924|1.199|-0.836|-0.278|-2.65|6.53|0.463|-4.654|3.13|15.567|-0.891|-5.211|-5.655|-0.886|-3.423|-0.518|4.708|3.22|-7.919|-0.055|-6.44|0.173|2.547|-9.465|-0.048|-1.03|-0.473|5.244|3.026|5.501|8.791|-3.338|-3.496|-8.247|6.722|-14.248|-12.94|-1.503|3.733|1.148|-3.971|1.237|3.019|5.202|-6.626|-3.277|-1.504|9.806|-1.237|2.655|0.508|-1.317|5.178|1.559|-4.664|7.607|-11.111|-4.36|-6.027|4.109|-3.693|0.977|-2.775|-3.153|2.711|-2.791|-2.296|1.298|-1.005|4.468|-0.486|14.796|-3.343|-2.15|-4.11|1.619|0.077|2.912|0.439|-0.331|-3.651|-0.609|0.013|3.371|4.726|5.127|5.228|-4.36|-1.91|-2.57|3.241|6.053|-5.013|2.945|2.782|2.894|-3.637|14.608|2.547|8.19|0.816|-9.4|-3.696|1.097|-5.445|-2.187|0.526|-3.103|3.715|-2.771|9.608|-5.757|-3.282|1.133|-2.976|6.019|-3.317|-0.141|-3.512|10.108|-2.366|0.179|1.617|7.178|2.186|4.75|0.782|-2.601|9.034|-2.044|3.067|-1.192|2.826|5.433|1.92|0.652|4.021|-0.558|-4.4|-0.925|4.799|0.72|1.678|1.438|-0.311|0.795|-0.694|-3.929|22.938|2.698|-0.203|-3.086|3.514|0.849|-1.897|4.473|1.431|-1.794|1.951|-3.529|-3.683|6.165|1.869|4.716|-1.827|0.794|1.942|4.781|4.574|0.356|0.357|-3.714|3.709|1.191|0.399|14.475|2.727|0.946|-4.713|5.673|-4.666|-0.534|-0.164|0.536|-6.151|1.253|-4.703|2.92|1.561|-3.173|0.038|5.84|2.543
08897|42940|/equities/lithium-americas-corp|TSX|-7.109|4.455|21.687|-2.924|3.012|7.792|-9.412|21.429|8.527|19.444|0|-4.425|2.727|12.245|6.522|2.222|3.448|0|-3.333|-4.255|0|2.174|-3.158|-4.04|-1|-2.913|6.186|4.301|-1.064|3.297|-9|20.482|-3.488|-6.522|-10.68|-7.207|-9.756|17.143|2.941|0.99|-0.98|14.607|11.25|0|-4.762|9.091|1.316|-7.317|-1.205|29.688|-7.246|0|-4.167|-12.195|1.235|-8.989|-1.111|0|-1.099|-1.087|3.371|-4.301|6.897|-6.452|-3.125|0|3.226|-5.102|-2|-8.257|21.111|12.5|-1.235|1.25|-5.882|-3.409|22.222|2.857|-2.778|-13.253|1.22|5.128|50|5.051|0|5.319|16.049|10.959|-13.095|6.329|-8.14|2.381|10.526|16.923|6.557|-16.438|12.308|-8.451|26.786|-1.754|0|-12.308|0|-5.797|-8|38.889|-6.897|1.754|-5|-3.226|-11.429|-2.778|-7.692|-13.333|13.924|-26.852|-1.818|0|1.852|-8.475|-1.667|0|-10.448|-1.471|0|-1.449|-12.658|3.947|-9.524|5|11.111|7.463|1.515|-5.714|2.941|13.333|-7.692|-5.797|2.222|-2.174|30.189|1.923|-5.455|1.852|1.887|6|-13.793|1.754|7.547|0|-10.169|-6.349|-8.696|-9.211|1.333|-5.063|0|-2.469|9.459|-2.632|-5|-5.882|3.659|-5.747|12.987|30.508|-1.667|1.695|-21.333|7.143|25|13.131|3.125|-2.041|4.255|-4.549|5.892|-7|1.01|-2.941|2|0|-3.846|-18.75|1.587|-7.353|-11.688|1.316|18.75|8.475|0|-21.333|94.805|6.944|16.129|-3.125|10.345|-10.769|14.035|18.75|6.667|-2.174|-4.167|9.091|2.326|-12.245|6.522|4.545|10|-20|-5.66|1.923|1.961|-3.774|1.923|-42.222|200|-3.226|3.333|3.448|-3.333|-3.226|-6.061|0|6.452|6.897|-6.452|3.333|-3.226|0|-3.125|-8.571|2.941|9.677|0|3.333|-9.091|-2.941|-12.821|11.429|-5.405|0|2.778|5.882|-8.108|2.778|-18.182|37.5|-5.882|6.25|14.286|-6.667
08898|24572|/equities/loblaw-companies-ltd|TSX|-0.799|-0.909|-1.374|-0.144|1.689|2.607|-0.51|3.107|-0.964|-2.391|-1.312|-0.235|-0.176|0.059|-4.611|0.126|0.508|-1.719|-1.205|0.316|-4.236|-1.669|1.818|-1.081|-0.673|-0.923|1.801|4.402|2.644|1.505|-2.397|-0.592|2.47|0.085|1.317|-0.668|3.138|0.294|0.636|-2.861|-1.207|0.86|-1.007|-0.466|0.312|0.142|-1.08|2.472|0.419|1.168|7.86|-1.474|-3.359|0.984|-0.737|0.256|-1.704|-1.847|0.438|-0.19|-4.643|0.94|0.239|-1.483|-0.893|-0.014|2.261|0.536|2.222|0.275|1.23|-0.51|-2.153|-3.095|1.515|1.582|0.92|0.973|-0.52|-0.202|-1.909|2.256|-4.607|-1.908|1.608|3.06|0.527|2.124|3.539|3.961|-0.56|-2.371|1.575|-0.736|0|-0.138|-0.805|1.51|0.433|-3.046|-1.303|-1.359|2.608|-2.314|-0.885|-3.203|3.625|3.652|-3.142|0.088|-0.928|1.01|-1.811|-2.152|-0.281|-3.727|2.861|0.953|1.307|3.651|6.474|-0.947|-0.571|1.441|0.504|-0.204|0.648|-0.722|-0.484|0.502|2.725|-1.556|-0.159|-2.864|2.493|1.685|-1.765|2.687|0.423|-3.559|-1.665|2.936|2.538|-2.645|3.356|2.569|-0.235|-4.74|0.208|1.874|2.987|0.693|-3.772|0.163|0.689|6.663|-2.623|3.544|5.077|-1.98|-2.721|1.397|-3.592|4.268|0.927|1.513|2.71|0.019|0.706|-1.281|0.473|6.837|3.735|-0.126|0.358|0.827|-0.506|-0.105|3.829|-1.763|-1.294|-0.737|0.232|3.383|-1.165|1.378|-2.119|-0.659|0.043|2.979|-1.489|1.423|1.714|5.545|0.543|-1.604|0.093|-3.307|0.839|5.48|-0.5|-1.385|3.123|-4.043|-0.209|-2.31|0.914|-8.127|-0.314|0|0.568|2.547|1.959|-0.808|2.921|0.497|-3.213|1.734|-1.662|-1.74|-1.357|-2.982|-0.836|1.343|1.767|1.711|-1.682|-0.834|0.841|-1.532|-2.837|0.343|2.208|4.215|-2.597|15.37|0.242|-0.506|0.217|-3.135|2.988|2.672|-2.485|0.388|1.003|2.559|-2.543|2.173|-1.355|0.446|-1.823|-0.987
08899|24578|/equities/lundin-mining|TSX|2.957|-5.015|2.678|1.996|11.215|-2.617|1.736|-2.262|-9.053|4.629|2.879|3.793|-4.185|4.488|10.701|-0.633|11.582|-3.935|0.959|4.286|-10.714|9.04|-7.584|0.647|10.429|2.639|-6.319|1.252|-2.044|-2.781|0.801|0.808|-6.187|4.348|-9.857|3.06|-2.038|-3.248|10.371|-1.761|4.881|-8.343|16.808|10.625|-1.84|-3.264|-3.989|2.332|-0.867|10.543|2.288|18.835|-3.558|3.089|3.808|-4.771|0.963|-1.705|6.667|-2.367|-2.5|3.175|-7.011|-2.342|1.648|0|2.825|4.322|7.384|8.716|4.306|-3.908|0.23|-1.139|-0.227|6.28|2.475|-4.265|-14.402|12.301|3.538|6.266|-2.445|1.238|-9.417|7.212|-3.03|15.323|0|7.826|-2.817|2.305|5.471|5.112|-6.567|-11.842|-6.634|7.672|7.386|-7.124|3.552|-3.175|4.132|-11.029|-7.483|-6.568|4.425|-7.943|20.639|2.519|-4.567|-6.095|11.028|-6.557|0.708|-6.402|1.116|-5.085|4.194|-8.485|-2.75|0.197|-4.69|1.139|-2.947|-6.701|3.375|-3.265|-5.673|-1.438|-0.635|17.757|7|-1.575|-2.119|0|-1.705|5.179|-1.569|-6.422|1.869|0.187|3.288|14.381|-2.376|4.279|-18.83|-6.175|1.568|2.683|9.18|-7.414|1.468|-6.196|2.289|5.185|7.356|-2.519|1.575|1.195|-5.993|-6.151|2.708|-7.203|0.168|2.405|-3.322|-2.903|-1.743|-1.713|1.905|3.448|-2.871|1.456|6.003|4.48|-0.535|-1.232|-0.176|-2.901|4.643|1.633|-3.333|1.423|7.048|-0.943|3.113|1.782|0.798|3.086|-5.263|-2.657|2.33|-3.013|3.509|5.339|-0.409|-2.976|7.463|1.078|1.532|5.057|5.839|-2.143|-3.226|0.463|-2.262|-3.704|-0.434|-4.158|6.889|0.671|-1.758|-0.655|-3.579|0|0.211|9.217|-9.015|2.581|5.923|7.335|-4.662|5.405|3.299|1.026|-2.5|1.781|-9.655|4.067|-2.108|-2.288|6.326|-2.375|1.691|5.344|1.55|-14.191|7.381|-5.405|-1.333|-7.407|1.25|4.121|-5.144|-5.078|2.811|-5.86|1.927|1.965|-2.115|0.775
08900|24584|/equities/maple-leaf-foods-inc|TSX|1.296|1.686|-1.865|-3.764|1.558|-0.117|0.502|-0.382|-1.277|-0.232|-0.918|1.722|-1.011|0.816|6.219|-1.463|0.061|0.122|-0.818|-0.181|-3.502|-2.365|2.542|-0.117|1.421|-1.401|0.293|6.184|0.72|-0.156|-0.867|0.812|1.78|0.672|-1.17|2.198|2.416|-0.951|1.396|3.261|1.889|3.101|0.435|-1.814|0.464|0|-0.885|1.692|-4.636|0.692|1.438|-3.91|-2.849|0.726|-1.238|0.524|1.428|1.074|2.76|0.346|-0.824|0.275|0.938|-0.793|-1.927|-0.471|0.814|2.361|1.516|2.827|2.375|-1.893|-3.512|-3.163|-0.609|0.441|0.615|0.137|12.51|-2.036|0.113|-2.215|-2.834|3.298|-0.037|-0.845|3.852|14.498|-2.011|3.316|-0.746|-0.131|0.617|0.532|-1.785|-3.325|0|3.529|5.566|-2.511|1.042|6.208|4.791|-4.983|0.385|-8.535|7.015|-1.301|-0.966|-1.496|-2.605|2.489|1.33|-1.624|2.829|-6.667|0.348|1.454|-4.302|-1.249|1.608|-0.505|-0.544|1.487|-0.926|0.806|-0.381|1.241|0.43|2.422|-4.86|5.247|-0.831|-0.608|-0.691|-2.03|5.675|3.659|-0.872|-4.053|0.979|3.214|1.255|5.545|4.192|0.981|-0.155|-1.523|1.546|2.105|6.622|-1|-4.255|-0.529|-2.326|1.044|-1.795|0.36|5.426|-0.593|-3.135|1.592|-2.484|-4.921|-0.245|0.593|1.402|1.992|2.674|-2.105|-4.976|0.737|0.148|0.197|2.373|0.968|4.752|0.916|-0.802|8.969|-1.151|0.405|-8.947|4.972|3.666|2.105|-3.116|3.036|0.765|3.848|0.987|-0.246|5.519|0.065|-5.117|2.984|0|-3.552|-1.389|-0.121|-1.074|-0.593|4.72|-3.129|-1.071|1.449|1.533|5.226|2.175|-5.069|20.15|0.151|-0.45|1.445|-3.166|1.419|-2.547|-0.073|-4.778|6.098|-1.945|0.217|-9.713|-0.712|3.483|1.152|0.889|1.246|8.892|9.039|-1.057|-0.886|-0.641|-0.08|-4.58|-1.799|-0.522|-1.47|-1.162|0.218|3.231|2.463|-3.778|0.074|3.689|2.684|-2.688|2.358|4.605|0.662|2.373|-0.169
08901|25012|/equities/martinrea-international-inc|TSX|4.057|1.699|-0.323|-1.431|10.935|-1.733|4.719|1.754|-1.545|2.804|-0.558|0|8.468|-2.458|-5.131|0|3.775|-2.455|-0.75|2.203|-5.263|-1.607|0|-3.697|0.519|6.734|4.031|5.253|7.609|-1.919|-9.109|4.772|0.306|0.306|6.067|8.206|-3.941|3.738|2.148|-1.179|4.562|-8.05|-2.756|5.588|0.94|-1.732|0|13.203|1.594|6.809|2.026|-3.086|-10.427|-3.748|-0.601|0.241|1.84|-3.436|6.03|-1.97|-1.932|-3.158|-3.39|1.724|2.473|-2.526|-0.457|1.39|9.518|-1.5|-0.867|-6.054|-1.491|-1.357|-4.946|3.795|1.587|-1.342|-5.796|-4.141|1.434|4.051|-9.109|4.137|-7.123|2.893|2.369|13.692|5.071|3.922|-9.333|-4.762|-3.866|4.021|-8.43|-1.808|-1.684|2.101|0.576|-4.845|4.789|-2.884|1.32|-10.615|7.033|-3.565|2.77|-1.41|7.379|-2.039|-4.089|-0.266|1.166|-3.962|3.939|-10.854|-3.985|-3.333|3.448|-2.32|0.15|-0.744|-3.309|1.46|-0.073|-2.141|-0.426|2.104|0.878|2.784|7.873|-0.162|0.325|-3.073|0|-0.157|-1.929|3.846|-2.5|10.25|-0.514|4.29|4.19|13.892|0.64|2.07|-7.366|-4.436|0.097|6.039|1.244|-5.02|0.894|-2.987|2.976|-18.381|3.347|-0.748|6.454|-3.416|-10.747|-4.859|-1.92|-2.225|-0.416|1.05|-0.902|7.692|-5.035|11.287|-0.236|0.874|0|-6.879|7.302|2.689|-0.889|0.814|4.778|-1.513|7.692|3.271|-3.43|-1.599|0.536|7.177|-3.241|23.147|-8.551|-1.337|-0.816|2.296|0.736|-0.105|-0.833|3.115|8.382|3.995|1.35|1.368|7.2|6.383|-18.872|-2.25|0.113|-3.478|-19.014|-2.74|6.278|0|0.457|0.551|2.545|-3.193|-9.794|-0.816|1.575|1.858|-2.551|-1.22|-2.767|2.846|4.859|-2.331|4.073|2.76|3.217|5.734|0.587|1.892|1.517|5.889|0.322|1.196|1.657|5.601|6.858|-1.716|1.241|-1.467|-3.651|-1.279|-2.715|0.341|0.571|-4.053|-3.488|-0.63|7.692|3.392|-0.581|3.739
08902|24582|/equities/meg-energy-corp|TSX|12.801|-0.185|1.504|-1.299|-1.821|-1.789|6.883|9.644|-5.169|4.357|1.048|-2.653|-2.97|-5.959|28.162|11.141|10.882|-10.761|-2.806|-6.22|-9.524|-7.784|-9.73|-8.567|2.017|0.677|-4.369|-0.323|-8.957|-1.161|2.226|10.673|-5.728|-1.973|-6.657|1.291|-2.107|9.035|-2.683|-3.035|-5.722|-4.922|-17.256|1.083|-0.324|-0.75|12.817|11.007|20.942|0.163|9.821|5.263|-6.173|-7.805|5.489|-1.354|-0.337|13.384|-1.134|-9.107|2.827|0.891|-10.383|9.632|2.147|1.085|-11.802|-4.421|2.34|-5.318|2.731|2.171|-5.007|16.068|-1.515|-2.303|6.294|-2.055|-12.18|-9.029|8.942|0|7.705|-0.954|-7.09|6.279|1.757|32.627|13.189|12.703|-29.254|-9.983|19.794|2.537|-30.236|-15.461|-6.636|13.175|-17.41|-7.916|-5.492|-5.036|-0.269|-0.801|3.309|3.03|-10.66|-6.041|51.566|-1.775|-5.902|-0.443|-8.704|-17.044|11.726|-12.623|-13.475|0.571|-4.3|-12.223|-3.804|-11.57|-3.776|8.112|-1.72|2.02|-5.95|-1.478|6.73|-2.611|-14.078|-2.614|-4.851|9.656|5.122|1.285|6.65|7.123|-9.453|-2.869|-3.015|-8.876|3.319|18.163|-1.324|-1.307|16.238|-16.853|4.518|4.233|33.475|-19.591|-5.17|-29.284|-1.018|-6.055|3.824|-1.055|-4.316|-3.299|-9.282|-6.482|-3.206|-2.48|-1.093|-3.15|1.787|3.848|-0.973|-4.17|0.862|4.676|-2.193|-4.715|2.347|-1.338|-2.777|6.36|-0.687|1.94|1.726|0.44|-6.607|1.091|0.182|-0.929|1.28|2.627|4.952|4.653|1.646|-2.081|4.438|3.813|0.191|1.749|0.751|0.492|-2.96|2.046|0.984|0.296|2.876|-3.368|1.024|-6.976|2.102|1.724|-2.094|-5.157|-4.446|2.023|-1.199|-0.341|-2.361|2.652|2.634|0.235|3.523|0.152|-0.091|0.55|-0.456|-0.665|6.705|1.439|6.07|-3.287|-9.005|6.226|4.969|11.669|0.497|-6.198|0.036|-3.091|5.923|-14.042|4.013|-6.777|0.835|-5.05|2.037|1.152|-1.786|-2.58|-1.033|-0.882|1.034|4.756|-2.438|4.995
08903|24591|/equities/methanex|TSX|0.375|0.502|2.035|0.613|-1.053|-1.893|3.801|1.601|-5.666|10.492|5.345|-1.004|-4.012|3.419|-2.72|2.033|2.444|-3.528|2.488|3.272|-4.468|1.579|-3.128|-3.811|4.234|-2.745|-5.93|4.03|-1.099|-4.286|2.231|4.688|-4.077|-1.695|-4.811|-2.514|2.703|2.714|-2.347|0.03|10.607|-3.195|-1.218|5.977|-1.489|-2.432|3.742|1.81|7.906|5.103|-1.786|12.557|-6.826|-3.741|6.196|2.88|1.027|15.294|4.377|-2.803|-2.632|11.31|-1.391|1.328|-1.966|2.785|-2.033|-1.812|6.074|-4.522|-1.725|-3.604|-5.748|0.167|-0.095|5.28|7.564|-8.249|-7.726|-4.171|8.92|6.054|-5.167|-2.039|-7.44|-0.346|0.065|9.42|5.625|10.375|-4.43|1.553|-3.264|4.24|-5.824|-13.961|-6.064|9.032|-8.566|-8.819|5.251|3.186|-4.311|-7.69|6.939|-2.028|-1.059|-1.77|22.436|-3.369|-5.083|-0.449|-5.166|-3.112|2.577|-10.974|-1.881|1.001|0.615|-6.69|0.016|-8.91|-1.67|3.256|0.623|-0.546|-1.739|-2.597|0.653|-0.142|-4.768|4.992|3.737|-2.858|6.808|-1.489|1.558|-1.311|-3.011|0.618|4.247|-1.51|4.613|12.714|-2.871|4.349|-1.458|4.985|-0.205|-2.08|7.407|-11.621|0.382|-12.796|2.105|-1.193|-2.389|4.444|1.423|-5.711|-9.231|-4.609|2.692|-2.166|2.336|3.618|-1.65|2.667|6.525|-1.228|-3.347|-0.085|6.846|-2.499|2.874|-0.287|0.136|3.907|2.46|-4.042|-0.613|-1.421|0.242|-2.784|-2.639|-0.172|-4.707|4.075|-5.081|-0.855|-4.977|1.495|7.405|3.822|3.866|0.585|7.056|-5.884|3.039|4.376|-1.174|0.99|3.565|-4.204|-4.478|-3.461|0.149|6.042|3.494|3.097|4.669|0.674|4.854|2.654|1.394|-0.883|2.256|4.127|0.061|-0.831|-1.202|-0.04|5.759|0.361|-0.549|3.931|1.065|3.136|-1.355|1.7|-5.08|1.124|-2.724|2.08|5.741|0.699|10.453|-4.17|1.528|-3.552|-0.313|3.104|0.474|4.185|7.04|0.87|3.275|-1.033|-1.581|10.722|-1.296|-0.796
08904|42985|/equities/mty-food-group-inc.|TSX|2.025|1.881|2.487|-3.307|2.087|0.908|4.599|0.325|-2.698|1.346|1.65|-0.217|-1.008|1.084|0.174|0.854|-0.976|-0.561|2.453|-2.162|-1.533|-2.934|3.331|-1.68|-2.237|2.482|1.408|-3.539|0.144|-1.979|-0.782|0.402|-3.439|1.219|-0.137|0.335|6.416|0.063|-0.397|0.378|-1.529|0.959|-3.229|-1.998|-0.296|1.42|-0.22|0|0.421|2.569|3.511|-0.276|-2.724|1.53|5.435|2.934|-3.235|1.883|2.223|2.514|-1.709|3.713|6.777|-2.226|0.73|-2.744|-2.461|-1.506|1.119|-3.202|-0.069|-2.535|2.014|-2.608|6.937|16.852|3.578|0.932|3.278|-2.263|-0.758|-0.522|-1.374|5.02|-1.129|2.748|4.968|0.548|3.227|6.407|-5.518|-3.236|1.98|1|-2.502|-5.119|1.344|0.915|1.863|-2.353|1.206|0.318|5.653|-2.269|0.297|-0.85|-0.261|-0.163|-4.805|1.192|0.126|2.61|-3.902|-2.092|3.288|-12.688|-0.137|-1.374|2.118|1.14|5.117|1.846|-0.119|2.033|-1.051|-1.625|0|1.045|3.94|-0.831|-1.961|-0.51|-2.573|1.484|-2.742|2.85|-1.462|-4.471|-0.528|0.419|0.392|5.498|-6.054|3.121|2.706|2.163|-0.952|0.119|-2.555|0.555|-2.477|1.768|-1.259|-4.247|8.631|3.194|-0.701|8.146|4.768|-0.379|-12.103|0.303|-1.14|0.756|-1.254|0.934|3.557|-2.137|2.089|-1.896|-0.759|0.765|2.156|6.842|1.974|0.479|-0.034|-3.21|-0.755|2.872|-1.235|-2.219|-0.163|-1.032|-0.736|1.395|-1.847|3.733|-2.197|-2.795|0.505|-0.721|0.157|-1.362|2.021|1.28|-2.374|-0.094|-1.838|-4.949|0.321|2.148|2.351|0.707|3.238|-2.174|9.153|-5.114|-4.338|-2.108|1.529|-1.149|-3.275|6.244|-6.696|8.15|-3.567|5.016|3.177|2.039|-6.236|-0.281|6.56|-0.891|1.678|7.971|9.091|4.979|0.417|1.095|-3.299|7.205|-0.435|2.222|-4.822|-1.294|0.842|2.107|-7.845|-5.996|4.312|2.878|-5.227|0.61|1.903|1.378|3.252|-1.205|3.664|8.198|0.226|-0.539
08905|24590|/equities/mullen-group-ltd|TSX|-1.673|1.148|-0.06|-2.07|-0.821|-0.872|1.117|11.908|-0.848|1.322|-1.24|-2.171|-1.941|-0.063|3.632|-1.533|-1.509|-0.625|2.564|0.906|0.651|2.128|0.602|-2.415|3.165|0|-0.802|-2.221|-8.923|0.298|-0.828|3.301|-2.036|0.663|-1.426|0.778|-1.183|-1.17|-7.468|-2.941|-1.805|1.785|-4.559|0.656|0.865|-1.404|-0.15|5.216|1.933|-0.746|2.012|1.044|-2.361|-2.714|13.642|1.444|0.972|1.48|2.984|-1.563|-2.439|0|0.923|0.371|1.824|1.274|-0.884|9.847|0.698|1.56|-0.283|-2.951|-0.614|3.458|-1.047|1.273|-2.348|-0.275|-0.616|3.178|0.64|1.883|-0.719|-2.727|-3.378|-4.516|4.237|4.424|0.565|4.967|-6.254|-4.194|0.334|6.17|3.753|-2.998|-1.546|2.374|3.809|-11.734|-3.987|-1.802|-0.863|-4.754|-2.405|-8.346|3.702|-4.571|6.412|1.515|0.169|-0.28|-4.189|0.108|9.412|-9.623|-1|-0.471|-0.365|3.066|-3.026|-6.488|-0.097|1.685|-4.676|0.57|0.959|-0.335|1.652|0.833|-1.21|-1.243|-8.165|5.659|4.155|0.828|4.372|-0.203|-5.058|1.417|0.738|0|-7.384|7.602|2.876|3.391|-2.789|-8.577|0.794|2.687|7.923|-12.624|-1.69|-0.751|3.425|0.597|-0.594|-1.44|-6.126|0.51|-4.656|-3.137|-2.111|-1.957|-4.699|-3.928|1.433|2.106|-0.779|1.437|-0.465|-7.076|-0.199|-3.116|1.832|-0.391|2.952|2.405|0.034|0.727|1.368|-1.384|-1.901|-2.256|2.413|5.408|-0.958|2.138|-0.325|2.518|-0.881|-0.656|3.082|0.113|-4.56|3.148|-4.896|-0.56|1.819|-1.337|0.602|1.073|0.467|0.252|-0.573|-5.709|3.028|2.242|-0.566|0.713|9.31|0.667|0.512|0.995|-0.357|-0.04|1.163|-1.267|0.96|-0.99|-0.04|-0.668|7.251|1.585|-0.933|0.942|2.143|0.927|3.851|2.059|-0.605|1.415|0.904|-1.731|0.328|-1.57|8.196|-4.623|-0.944|-5.404|1.221|0.454|1.475|-1.184|-1.833|-2.739|-2.666|2.206|-1.784|4.021|4.046|4.819
08906|24592|/equities/national-bank-of-canada|TSX|1.17|1.331|0.67|0.164|1.732|3.57|0.625|1.856|-1.015|2.695|0.651|-0.036|-1.391|-0.125|0.053|0.899|0.834|1.174|1.432|-0.444|-0.99|0.907|2.232|0.095|0.418|-0.998|0.151|-2.32|-0.495|-2.414|0.161|-0.286|-2.012|-1.039|-0.858|0.726|-0.687|1.234|2.678|-0.92|2.095|-0.27|0.036|1.797|-1.106|-0.738|1.573|6.153|3.143|1.36|3.291|1.879|-1.783|1.924|3.244|-0.745|-1.87|-0.513|-0.785|-0.883|1.516|-0.277|2.064|0.109|3.234|-0.403|-0.799|-0.989|3.502|-0.475|0.318|1.009|-3.879|1.205|1.817|3.722|0.999|0.791|-7.003|-0.488|1.441|4.987|-0.727|2.551|-5.352|6.114|5.212|7.694|-4.945|4.431|-7.632|-0.35|5.545|4.874|-6.933|-3.746|-1.37|1.641|-0.372|-6.79|-0.779|0.948|1.789|-3.477|1.593|0.862|4.553|-2.238|2.739|-3.242|-1.698|-0.785|2.025|-2.815|4.972|-8.183|-1.155|0.284|2.464|-3.377|-1.408|0.472|-3.136|1.604|-1.904|-1.869|1.484|-2.335|1.079|1.028|-0.532|-0.509|0.573|2.41|3.604|-0.108|-1.956|2.888|-3.748|-1.289|1.071|-0.231|-0.188|8.12|-2.899|1.948|-5.641|-5.435|1.07|3.102|5.84|-8.692|-6.456|-0.84|-1.886|0.961|2.677|0.765|3.279|-1.402|1.043|-1.531|-2.66|-0.019|0.284|1.071|5.485|1.536|1.307|-0.207|-0.248|1.467|2.866|1.31|1.059|-0.983|-0.759|0.985|0.374|-2.151|1.862|-0.24|0.241|0.706|-0.57|1.266|-0.574|2.862|-1.19|2.179|-0.774|-1.125|2.161|2.57||1.654|-3.827|-2.253|0.749|-0.159|-0.023|-0.809|0.588|-1.228|-3.136|-0.709|-0.236|1.944|0.926|1.477|2.476|1.655|0.327|0.023|0.541|1.576|1.013|1.593|3.738|0.434|0.772|-1.371|0.613|-0.204|3.019|2.173|-0.64|2.151|-2.728|-0.185|-0.839|-0.935|3.829|-0.961|-0.213|-0.845|3.021|-1.343|0.649|-0.804|-1.323|-1.818|-1.028|-0.205|-0.103|-1.165|0.356|-0.982|0.076|0.813|1.39|0.206
08907|49233|/equities/nexgen-energy-ltd.|TSX|-1.606|-8.118|-1.095|-0.364|-0.722|-2.807|-5|2.74|0|2.456|4.396|-2.5|-8.795|0.987|0|2.703|3.136|0|5.128|1.111|-8.475|-0.338|-4.516|-4.025|0.937|6.667|1.695|-5.145|-3.416|-0.31|2.54|0.639|-11.331|6.325|-7.003|-7.752|-3.731|2.813|16.369|-7.182|10.703|-1.802|23.333|15.88|1.304|3.604|-4.31|14.286|15.341|-6.383|17.5|8.844|-8.696|-3.593|-6.704|-2.186|-8.5|0|4.712|-12.385|-5.628|-0.431|-4.918|-2.4|6.383|1.293|-2.11|-5.578|1.619|-7.143|6.827|-8.456|0.369|7.968|12.054|-5.485|-1.25|-3.226|10.222|2.273|-16.35|28.293|6.218|35.915|1.429|-1.408|10.937|30.612|3.158|4.396|8.333|6.329|3.947|7.042|-10.127|9.722|4.348|4.545|10|-6.25|3.226|-3.125|-9.859|-2.74|0|-1.351|-2.632|-8.434|31.746|-5.97|4.688|-7.246|9.524|-1.562|-15.789|0|5.556|5.882|-1.449|-6.757|-8.642|8|-12.791|14.667|11.94|31.373|-3.774|1.923|0|-7.143|5.66|-17.188|31.959|-10.185|3.846|14.286|8.333|-4.545|-4.348|3.371|23.611|-7.692|14.706|0|3.03|0|-13.158|0|2.703|2.778|-5.263|-5|2.564|-4.878|-10.87|21.053|11.765|3.03|-2.941|-10.526|-7.317|13.889|-12.195|-12.766|0|-7.843|21.429|-2.326|13.158|22.581|3.333|0|7.143|-17.647|-2.857|12.903|-11.429|0|9.375|14.286|7.692|-7.143|-15.152|-8.333|-5.263|-7.317|-4.651|-2.273|4.762|-12.5|-2.041|0|-7.547|130.435|-4.167|0|0|-4|-3.846|-7.143|0|0|-6.667|-11.765|21.429|3.704|-3.571|-6.667|-6.25|10.345|3.571|-12.5|10.345|-9.375|-11.111|-10|-16.667|2.128|2.174|-11.538|40.541|0|0|8.824|30.769|4|0|-7.407|-3.571|-15.152|6.452|3.333|-6.25|-8.571|-2.778|-25||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|1.075|1.182|2.559|0.542|0.349|2.345|-0.06|-1.08|-0.508|-0.833|-0.769|-4.006|4.173|2.746|-2.953|-5.285|0.109|1.401|-2.726|1.014|-1.692|-0.355|1.312|-0.394|3.407|3.707|2.399|2.852|-0.603|0.404|0.937|4.315|5.163|2.898|-2.968|2.073|-0.25|2.111|3.036|-2.083|6.137|-1.925|1.183|-0.686|0.196|2.696|-1.489|-1.732|-2.936|0.19|4.85|6.123|1.202|-1.37|-5.502|-0.174|2.054|-3.049|-3.876|0.047|-3.005|3.073|-3.754|-1.258|7.434|-0.048|0.729|4.761|-0.051|-2.312|2.445|-2.965|-1.437|0.318|0.147|-0.68|1.031|9.725|0.406|3.153|-3.63|1.087|10.15|0.602|6.104|5.853|13.518|2.52|1.804|2.844|-9.241|0.187|-4.27|0.942|-2.747|0.247|5.869|-0.742|-0.59|-0.368|4.213|0.967|6.158|21.8|5.485|-1.404|-0.414|-0.155|-2.618|3.169|2.122|3.515|-3.395|0.106|1.949|-3.298|6.823|9.693|-0.245|-0.97|7.632|-0.455|0.13|0.523|-1.29|0.584|-1.218|-0.192|2.224|4.084|2.441|-0.347|-0.622|-0.686|2.966|2.091|-0.999|2.188|0.513|-1.941|1.756|-0.726|3.768|-3.28|-0.291|5.846|-3.917|0.895|-0.297|5.078|2.894|0.161|-5.695|0.997|2.275|-5.695|4|-0.763|5.901|-3.056|-3.553|0.838|-3.883|0.962|-1.17|-0.146|-0.508|0.073|3.536|3.263|-0.233|-0.463|4.939|0.081|-0.162|0.243|1.398|-0.328|-0.489|1.827|2.555|-0.677|-0.169|0.852|3.894|0|0|0.623|-1.405|-0.957|0.524|0.704|2.342|-0.359|0.36|0.362|1.468|-1.089|2.132|2.762|-0.662|-0.095|1.536|-2.708|0.375|2.893|-2.17|-3.108|-0.816|0.273|-2.998|1.25|-0.797|-0.878|-1.214|5.877|-1.269|0.455|1.012|-0.731|-3.947|-1.127|1.14|-3.39|5.64|0.812|0.544|6.99|2.794|-1.572|-0.294|2.1|0|1.42|0.51|0.822|-2.407|0.201|-0.5|-4.031|2.458|-1.739|-0.481|0.971|0.684|2.814|-1.68|3.16|-1.407|7.335|4.746|1.841
08909|24600|/equities/northland-power-inc|TSX|-1.557|1.497|3.087|1.215|-0.518|1.357|-0.392|-3.207|-0.795|-0.665|0.292|1.395|2.381|-0.986|0.215|0.823|0.61|-0.649|0.962|-1.379|0.433|-2.284|-0.042|1.198|-0.891|-0.042|-2.238|0.92|-2.726|-0.486|0.57|-0.848|1.102|-0.649|4.051|-2.988|-0.691|0.572|0.866|1.891|1.062|-1.341|1.748|0.687|1.128|-0.604|0.043|7.021|0.745|0.374|-1.608|-6.969|-2.542|-1.031|3.588|-0.171|-4.051|2.775|2.544|-0.982|-3.819|0.995|-2.389|-0.403|-0.641|1.753|0.122|0.699|8.762|0.766|0.407|0.959|-3.694|2.386|1.092|-1.081|-1.639|4.634|3.7|-0.668|0.287|-4.13|0.507|4.331|0.145|2.318|1.147|6.876|0.053|3.249|-7.394|0.874|3.791|7.52|-3.49|-3.269|-2.559|3.123|7.965|-4.071|-1.158|-1.413|3.371|4.46|0.828|-3.977|0.629|-1.019|2.375|0.524|1.538|5.49|2.822|-5.458|6.113|1.436|-0.841|-3.377|0.693|-3.582|2.553|1.197|-2.037|-2.468|5.393|-1.807|-4.179|0.179|-1.24|0.059|-1.856|-3.309|0.281|0.566|2.612|0.408|0.234|2.392|-0.535|-1.408|4.537|-3.147|-0.824|-0.702|0.293|4.154|2.633|3.571|-0.13|-0.13|5.537|-7.872|-5.307|-3.231|4.967|0.794|-2.326|-2.216|4.446|2.818|-5.279|-0.882|0.236|-3.139|-1.184|-2.044|-0.33|1.453|2.755|-1.914|0.623|-0.226|-1.007|-2.88|0.877|2.587|0.282|-0.337|0.056|-1.93|2.778|2.618|-2.163|0.457|0.057|-0.228|2.456|0.647|1.433|-0.06|2.508|-0.305|-0.365|2.491|0.375|-1.78|1.876|-0.929|-0.309|6.164|-0.651|0.261|-0.326|-1.538|-1.078|-2.894|0.557|0.749|-1.475|-4.238|3.283|3.07|1.077|2.466|0.851|5.017|0|1.464|-1.848|-2.274|-5.678|-3.058|-3.597|-1.05|2.573|-1.007|-0.295|0.834|-6.201|-1.105|-2.373|-2.008|-0.421|-1.605|-0.413|2.538|0.159|-0.684|1.658|1.081|0.162|0.984|-1.93|-0.639|-1.573|0.474|-1.403|-0.671|-0.666|2.04|1.164|0.053
08910|24606|/equities/oceanagold-corp|TSX|-1.149|-3.064|-6.021|-2.551|3.979|3.857|0.276|-9.726|3.085|0.258|8.38|-3.763|7.826|1.77|-5.833|2.273|-4.607|-5.627|-9.07|2.625|-6.473|-4.069|2.863|4.85|-3.563|4.907|-3.82|1.831|-2.455|3.944|9.391|-3.667|0.245|0.493|3.571|-2.244|-1.232|-10.965|4.587|1.16|3.357|1.956|-1.208|5.882|11.396|1.739|-5.995|-6.378|5.094|-3.117|9.375|-11.558|-2.689|-2.387|12.938|-0.536|-5.33|-15.632|9.882|-8.602|4.027|0.676|-10.121|1.23|9.417|-5.508|5.122|-7.423|-9.176|8.316|3.138|8.884|-0.903|3.991|8.397|-5.301|-7.572|0.899|-0.891|9.512|1.99|1.005|12.429|-0.562|-4.043|-2.625|1.33|4.735|-0.829|-5.483|14.328|15.917|10.305|-2.602|-10.631|14.015|-3.65|4.981|6.098|-3.15|1.6|8.696|-8.73|7.234|-6|-1.186|-0.394|7.173|21.538|-6.699|-8.333|-1.724|-1.277|-1.674|-6.641|9.402|6.849|-3.097|-16.605|-5.245|-1.379|-3.333|-3.537|13.919|-3.191|-3.754|-2.98|2.721|0|16.667|5.439|5.286|1.339|-11.811|0|1.195|0.4|15.207|-1.81|-7.531|-4.4|-1.575|3.252|-12.143|6.464|13.853|-4.149|12.617|14.439|-9.662|1.97|3.046|-5.742|-16.4|16.279|4.369|11.957|-21.702|-6|4.603|3.913|0|11.111|-23.333|-1.099|-8.389|2.055|-5.806|2.31|-5.313|-8.832|0.573|1.453|6.502|0|-0.309|2.532|13.669|8.594|-2.662|-3.309|-2.509|-0.357|8.527|11.688|-7.229|-3.488|4.878|-13.38|-3.401|7.692|3.019|-0.749|3.089|13.596|12.871|-0.493|9.73|12.121|1.852|5.195|2.667|-6.832|1.899|-11.732|6.548|-8.197|-0.543|5.143|19.863|2.817|7.576|-9.589|-6.41|-1.266|-4.242|-3.509|-8.556|-8.78|4.592|22.5|5.96|-10.651|9.032|8.392|13.492|-3.077|4.839|-22.5|-9.605|-7.33|8.523|0.571|-17.062|-1.86|0.939|6.5|-19.679|1.633|-15.225|-0.687|4.676|6.107|8.264|0.833|-9.091|-4|-0.722|0.727|-4.514|3.226|0.36
08911|960813|/equities/organigram-holdings-inc|TSX|5.338|-2.091|-2.712|-1.007|4.93|2.158|4.906|21.56|-0.909|1.852|-3.139|-1.762|1.339|-7.438|5.217|5.505|3.318|-3.211|-3.111|1.351|-3.896|-3.75|-4.382|-2.713|0.389|-0.772|0|-8.156|0|-8.738|21.176|14.865|-5.128|-1.681|-7.031|-1.538|-5.455|1.852|-3.226|0.36|4.906|-1.119|-3.943|-3.793|2.474|-10.726|-2.462|-8.192|10.972|-13.784|17.834|30.29|-10.409|-7.877|22.689|5.31|29.885|6.098|-1.796|5.031|11.972|2.158|0|-11.465|-9.77|32.824|-2.963|17.391|11.65|-0.962|0.971|0.98|-2.857|-2.778|-5.263|-5.785|0.833|4.348|-4.959|5.217|16.162|22.222|5.195|1.316|5.556|-8.861|1.282|2.632|11.765|3.03|-7.042|-7.792|-3.75|-3.614|-3.488|-8.511|17.5|-4.762|-2.326|-5.495|-2.151|5.682|4.762|-14.286|60.656|15.094|26.19|44.828|26.087|-8|-7.407|0|0|-3.571|-17.647|0|-5.556|-2.703|8.824|-10.526|0|0|-2.564|5.405|-15.909|4.762|-2.326|-10.417|2.128|-6|-1.961|-5.556|-5.263|0|-9.524|23.529|24.39|-8.889|-8.163|-5.769|6.122|-9.259|-1.818|-5.172|18.367|2.083|-17.241|-10.769|-4.412|-4.225|-12.346|-4.706|-23.423|1.835|3.81|-8.696|6.481|-6.087|-10.156|-8.571|-6.04|-8.025|-4.706|-3.409|-12.438|-10.667|1150|||||||||||||||38.462||30||||42.857|||||||-30||||0||0|||0||-16.667||||9.091||||||-8.333|9.091||||||||0||0|0|0|0||0||0||||-8.333|-52|-44.444|-33.824|-13.924||-22.549||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|0.775|-3.491|-10.291|3.233|-1.367|-3.516|0.442|-3.205|-2.5|5.727|-1.944|-3.542|5.033|2.697|1.598|12.02|4.267|-8.537|-12.58|3.991|-5.252|-1.449|-0.412|-2.806|7.082|-5.477|0|-2.569|-6.985|-2.683|15.258|9.729|5.995|2.206|4.884|3.183|-1.823|-0.518|8.123|4.692|6.563|8.844|11.787|7.787|9.417|2.294|-10.288|8|-2.597|-1.702|2.62|-18.505|-1.404|-5.941|8.602|-0.357|-8.197|-3.785|9.31|-2.027|23.333|8.108|1.835|-3.111|-1.747|-7.287|4.661|-4.839|-1.587|12|-1.747|3.62|2.315|0.465|4.878|-0.966|13.115|22|0|23.967|-5.469|21.905|3.96|-10.619|4.63|0|0.935|2.885|1.961|-0.971|-1.905|0.962|-0.952|2.941|-15|0.84|0|6.25|-2.609|0|4.545|-5.172|2.655|0.893|-2.609|-4.167|-2.439|1.653|0|-5.469|-3.03|-1.493|8.943|-18||-16.667|0|-18.182|22.222|-10|11.111|-14.286|-19.231|13.043|15|33.333|-11.765|-10.526|-5||-16.667|26.316|5.556|-21.739|9.524|10.526|-13.636|-8.333|0|-4|4.167|0|-17.241|-14.706|30.769|8.333|-7.692|0|30|0|0|0|0|33.333|-6.25|-11.111|0|-37.931|-3.333|15.385|-13.333|7.143|0|-6.667|11.111|-10|-6.25|28|-10.714|-15.152|0|3.125|-11.111|-12.195|-2.381|0|-4.545|12.821|-11.364|10|0|11.111|-43.75|45.587||0|-6.667|15.385|-18.75|6.667|-6.25|0|-15.789|11.765|6.25|-5.882|21.429|0|-6.667|0|7.143|0|-12.5|0|14.286|-17.647|-5.556|38.462|0|-7.143|16.667|0|||-7.692||-18.75|-11.111|12.5|23.077|8.333|-7.692|8.333|0|-7.692|0|-7.143||-6.667|-6.25|-11.111|-5.263|18.75|-5.882|-22.727|-4.348|27.778|-64|25|42.857|-30|-20|0|0|0|-21.875||0|-11.111|2.857|-22.222|0
08913|40498|/equities/parex-resources-inc|TSX|4.823|5.473|-2.019|2.126|3.123|1.415|4.287|8.959|1.713|0.548|-2.742|-5.199|-6.608|-5.118|2.425|2.074|5.282|-3.729|0.408|0|-5.226|-2.943|-4.199|-2.912|-0.637|7.063|-4.779|-1.682|-1.766|-0.057|3.599|9.638|-3.556|1.972|-6.595|4.211|-4.832|2.167|4.994|1.54|2.838|-2.321|-9.721|1.657|-0.059|-1.629|3.119|-4.195|2.959|1.93|5.875|3.298|-4.111|-6.945|0.414|0.296|1.321|4.981|0.316|-3.539|1.738|2.742|0.642|5.627|13.374|2.765|-2.39|0|-0.537|4.237|-1.107|-1.249|-3.028|-1.491|0.075|1.208|0.151|3.931|1.193|3.713|5.026|3.964|0.271|-2.895|-0.61|4.273|4.862|10.073|2.583|3.108|-1.206|-1.192|-0.108|10|-8.894|-9.252|2.626|-1.688|-0.099|-5.706|-0.927|2.762|1.254|-5.21|11.405|0|-5.029|-0.672|9.694|6.869|-4.413|4.148|-6.204|7.946|13.094|-8.782|-0.117|-1.156|-2.039|-7.732|0.737|-6.496|-4.241|2.019|-3.525|3.854|1.965|-1.547|3.607|3.42|-0.31|4.31|1.866|2.938|3.509|5.166|2.008|5.145|-5.839|2.287|-5.066|-7.271|10.37|17.733|2.534|-2.754|5.828|-13.984|-0.132|-2.442|22.52|-16.447|-5.473|-19.439|4.284|-6.452|-0.968|-3.548|-0.372|-0.093|-6.84|-9.269|-3.414|-1.715|-3.733|-0.713|-0.213|1.224|-7.152|3.961|-6.68|7.232|-3.295|16.263|2.075|-1.956|-0.622|6.018|3.41|-0.509|2.522|4.356|1.008|0.46|-0.275|10|2.062|3.082|0.966|2.87|2.027|2.069|2.233|4.932|8.859|1.915|1.669|-0.691|0.836|4.971|3.636|-1.049|4.545|1.27|-1.099|7.059|4.386|-1.724|-2.521|-1.49|-3.05|2.131|3.215|-4.831|5.973|-2.98|-2.581|7.266|1.226|1.601|7.869|-3.34|0.186|-0.37|2.467|18.694|7.767|-3.286|-2.961|3.294|-2.523|-1.58|-4.936|4.955|-1.114|4.176|1.891|-8.639|7.674|-7.127|2.889|-3.846|-0.426|-6.931|-0.98|-7.441|-8.167|3.627|-3.661|2.385|-3.928|0.164
08914|24618|/equities/parkland-fuel-corp|TSX|3.302|8.837|-6.374|-0.824|0.355|-1.207|-3.312|-1.373|0.899|3.931|2.31|-2.296|-2.207|-3.311|-2.336|-0.322|-1.759|-4.342|0.067|-2.046|-1.335|-0.324|-0.932|-1.923|0.475|6.118|0.168|0.304|2.991|-1.911|-0.98|1.718|2.285|3.154|-2.199|6.94|-5.382|1.235|1.176|-1.449|1.433|-2.82|-0.285|-0.142|1.92|-0.648|-0.251|0.36|-1.596|0.642|3.778|-7.566|-6.288|0.841|0.488|-0.032|-0.517|1.443|2.11|-2.002|3.288|2.111|14.416|1.61|4.193|2.935|0.26|1.138|-0.218|1.823|2.227|-1.478|-0.579|-3.564|-0.3|0.864|1.49|-3.713|-0.961|0.885|6.895|2.922|2.52|-0.567|-1.536|-1.963|1.718|3.558|-0.288|2.911|-8.653|-0.045|2.588|-1.322|-3.984|-1.932|0.215|0.912|3.692|-4.514|2.693|1.615|-1.546|-1.394|0.923|-2.235|-3.042|-1.68|3.083|1.5|0.086|2.642|-0.132|2.756|4.239|-5.644|-1.79|-3.82|3.341|-4.555|1.131|-3.476|-2.56|1.56|0.685|-2.129|0.158|-1.784|0.9|1.955|-1.377|-3.419|-0.904|3.387|2.925|1.463|4.017|1.372|0.086|-0.512|1.781|-2.333|3.604|3.929|7.304|-2.346|1.754|-6.767|0.732|1.58|6.64|-7.218|1.874|-4.517|3.519|1.029|-3.039|6.676|1.274|0.295|-4.862|-0.047|-3.777|10.978|-3.608|0.581|0.878|1.486|2.958|-4.154|-0.341|-1.203|2.365|-1.647|-0.338|-3.043|-1.111|1.029|-0.093|2.885|3.586|-2.524|2.284|-2.28|-1.81|1.401|-3.81|0.985|0.804|-1.994|-1.642|11.546|3.202|-0.626|2.349|4.171|1.87|-2.594|0.947|-3.182|0.488|1.096|-1.298|2.438|-1.15|0|1.954|-1.863|-3.846|-0.939|2.023|2.343|0.824|1.619|0.28|1.42|0.975|0.23|0.578|-1.649|0.114|2.033|0.997|-4.375|-2.622|5.899|0.875|3.628|-0.541|-3.37|-3.531|-0.056|-0.502|-2.659|10.691|3.416|-2.365|-7.307|2.359|1.637|-2.786|-1.457|-0.833|3.152|-10.375|-2.844|-0.05|0.25|2.934|-0.41|-0.102|1.297
08915|24623|/equities/power-corp-of-canada|TSX|0.973|0.274|0.706|1.909|0.788|2.224|2.376|1.883|-4.219|0.551|0.75|0.624|-0.098|1.228|0.769|-1.548|0.364|2.265|1.128|0|0.206|0.172|0.83|-0.619|-2.055|-4.809|-1.391|1.868|1.703|-2.21|-0.064|-0.668|-1.749|0.819|-0.377|1.303|-2.389|3.07|3.065|-2.35|2.44|-0.818|0.295|1.464|-1.314|0.396|-1.205|3.611|-1.822|2.444|-0.102|4.242|-1.668|0.454|1.381|-0.388|2.051|-1.209|2.702|1.52|-2.069|-0.181|1.322|0.777|-2.136|-2.883|0.211|1.068|2.407|-0.291|-0.578|-2.331|-1.29|-2.082|-1.612|2.478|0.588|0.557|-5.772|-1.582|2.753|1.858|-0.871|0.437|-1.621|2.789|1.871|-1.401|1.456|4.605|-4.732|-2.558|5.168|3.784|-1.448|-4.561|-2.69|1.64|0.103|-6.613|0.385|-0.795|6.218|-3.142|3.947|-0.977|3.595|-1.85|5.876|-0.541|0.145|-0.216|2.173|-6.444|1.15|-3.789|2.686|-5.561|-0.742|-4.677|2.816|-2.408|-1.848|4.331|-3.213|1.239|0.28|-1.89|0.49|-2.537|0.48|-0.833|0.298|-2.16|2.269|0.45|-2.027|4.289|-0.7|-2.521|0.327|0.209|4.584|4.667|-0.39|4.201|-3.561|-3.499|-0.063|2.553|3.339|-7.419|-0.247|2.4|3.463|2.135|0.773|1.919|1.885|-1.343|-5.869|-0.836|-4.012|1.25|0.471|-0.593|1.104|0.859|-0.977|0.284|-0.534|1.273|3.254|0.198|2.464|0.748|0.375|-1.147|1.576|-1.916|-1.359|-1.212|-1.037|1.714|-0.623|2.108|-1.871|1.499|-1.25|2.323|-1.329|-0.627|0.331|-1.565|0.557|0.826|-2.072|-2.247|2.332|-2.278|-1.558|0.407|3.196|-1.18|-3.211|0|2.858|0.223|2.646|4.293|0.583|0.482|0.868|-2.108|2.012|-0.996|0.866|-0.069|-2.333|-1.63|0.1|0.133|0.435|-0.863|3.079|2.742|0.815|2.73|0.993|-3.134|-3.505|1.571|0.987|1.94|2.016|3.49|1.268|-0.077|0.115|-4.689|1.449|-1.967|0.219|-0.255|1.779|0.634|0.337|1.558|-2.011|3.031|1.717|-1.196
08916|943642|/equities/prairiesky-royalty-ltd|TSX|2.625|6.704|0.634|-0.441|-0.689|-1.451|2.564|6.615|1.507|1.143|3.963|-4.144|-5.943|-0.42|7.51|2.312|0.753|-5.52|2.428|-2.072|-0.507|3.065|-4.076|0.167|1.564|0.961|-2.05|2.304|0.518|-0.857|3.991|2.111|-3.273|-0.734|-4.088|-0.201|0|-1.255|0.631|-2.21|-2.75|-4.034|1.791|1.409|0.188|0.982|-4.622|1.503|6.118|4.382|5.068|-2.607|-2.309|-2.741|5.175|0.664|6.916|1.058|0.877|-3.494|4.819|-1.891|-1.892|-0.037|3.137|2.873|-1.359|3.246|0.89|0.856|2.508|1.142|-3.351|0.082|-3.321|0.357|5|-3.109|-6.245|3.975|6.318|3.106|-3.658|-3.99|-3.467|4.847|0.569|15.208|7.387|3.323|-1.028|-2.407|7.147|-6.95|0.402|-9.124|-4.028|6.48|-3.812|-5.187|-7.62|-0.857|2.311|-3.462|1.049|-0.541|-4.079|-3.713|8.022|-0.461|1.008|7.324|-7.112|-3.793|11.902|-8.317|0|-2.384|-2.221|-4.851|-1.401|-5.275|-2.215|0.032|0.286|-2.052|-3.713|1.489|0.213|-1.559|1.738|3.504|-4.261|0.946|4.063|5.776|0.472|4.772|-6.818|-3.985|6.465|-1.198|3.655|5.955|7.207|-2.034|-10.906|-3.783|-6.863|0.896|10.788|-15.362|0.232|-6.594|3.308|-1.6|4.467|-1.28|5.271|0.694|-4.658|0.375|-3.857|0.25|-7.13|-2|-0.579|0.966|-1.625|-2.2|-3.515|11.085|-1.725|-4.898|5.859|-0.516|-1.349|7.878|0.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|0.391|0.711|1.118|1.21|2.181|0.872|-1.792|0.752|1.013|1.117|-1.761|10.524|-0.443|0.95|-1.291|-2.685|-0.683|0.763|-1.794|3.564|-3.543|0.36|2.052|0.839|7.681|-1.205|1.03|-1.408|2.145|3.996|-4.193|4.568|2.479|10.453|0.083|2.248|0.673|0.591|-0.287|0.476|3.295|4.226|-2.735|-4.046|2.497|1.97|-1.198|-1.023|-2.033|1.954|3.843|-0.352|0.741|-0.077|-1.802|8.529|-1.537|-2.845|1.161|1.797|-2.602|1.068|2.432|-0.358|8.258|0.817|0.231|-0.672|-1.377|5.46|3.226|1.055|-2.249|0.452|-0.469|-1.13|-7.188|-1.257|8.814|-3.701|-2.751|2.537|1.385|6.189|0.712|2.222|11.562|-3.494|1.157|5.276|-0.672|6.31|8.108|2.968|-2.733|1.571|-2.725|1.473|2.192|0.478|-0.607|0.45|3.03|4.717|1.775|-4.687|3.413|5.284|4.085|-0.157|-2.954|2.497|2.824|-1.017|2.977|-7.783|-2.985|1.365|1.383|-2.607|6.821|-1.297|-3.631|2.502|-1.116|2.473|3.025|3.562|-3.899|1.709|-2.422|4.401|1.703|0.234|4.623|0.351|4.788|1.457|4.941|-1.923|1.207|4.644|-1.603|1.878|1.366|0.083|-1.106|-0.57|0.946|2.314|2.678|-4.85|-1.816|1.766|0.62|-3.122|0.929|6.178|0.043|0.604|-4.099|-0.576|-0.451|2.092|-2.249|0.041|2.046|2.002|2.22|4.314|3.624|1.675|-0.901|-1.541|-1.653|-1.448|1.33|-1.044|-1.387|3.138|1.737|-0.838|1.321|0.665|-1.818|2.484|1.602|-2.045|-0.567|0.237|-11.53|-1.933|5.236|2.438|-1.096|-0.349|1.598|0|-2.678|3.118|1.584|-0.674|2.535|-0.868|0.783|1.164|2.238|2.79|2.099|2.615|1.036|0.26|2.285|-1.928|0.471|4.429|-1.402|-1.539|-2.079|0.628|-1.443|1.891|0.475|-3.905|0.305|0.872|1.775|0.367|-1.242|3.205|0|-0.426|1.075|-0.853|0.536|-0.48|-0.899|0.371|4.144|-4.687|5.5|0.671|0.562|-0.168|-1.001|2.8|-0.568|1.382|-0.8|1.039|2.183|-1.853
08918|25099|/equities/pretium-resources|TSX|0.84|1.637|-6.208|22.286|6.061|1.316|7.955|-1.676|3.969|3.3|-7.149|3.161|-7.611|-6.068|-5.276|3.843|-1.291|-0.562|-2.656|8.567|-3.99|0.081|-0.728|0.406|-4.202|6.111|-10.495|-4.314|-3.875|1.169|1.964|-4.615|4.765|11.746|-2.964|-7.519|-3.916|-3.076|7.153|3.035|0.948|1.256|9.547|11.151|12.097|3.874|-14.656|-8.802|9.75|-1.671|4.026|-18.554|4.926|-3.326|12.5|2.887|-15.145|-6.263|7.239|-3.736|0|6.017|-10.498|-3.74|0.131|-1.87|8.084|-3.237|-4.63|7.538|11.316|5.868|9.164|5.047|16.685|-13.409|-2.755|3.321|2.033|13.143|10.133|5.74|9.958|5.007|-1.737|2.37|-10.12|24.338|-14.326|-2.49|4.935|15.41|-0.666|-10.03|-12.336|9.483|-3.601|3.736|-10.769|0.386|5.714|2.225|-1.776|4.871|-10.856|-9.48|2.367|0|-0.938|10.492|5.753|11.621|-1.802|-6.853|-2.589|8.26|5.607|-1.685|6.006|-10.465|8.006|-4.498|1.061|-7.173|-2.201|-0.954|0.686|2.966|-6.225|9.262|-1.286|4.79|-7.862|-4.856|6.872|6.577|-7.851|8.846|-2.056|-11.788|5.177|-8.933|-1.104|-4.455|6.359|-7.283|4.343|14.503|22.504|-1.5|-13.295|6.462|3.503|-8.588|7.849|11.364|10.853|-11.34|-8.202|14.647|-1.073|-6.05|-4.341|-11.648|-2.897|-10.272|7.877|-4.22|4.267|0.134|-0.795|-15.264|-3.884|4.04|3.125|7.329|-2.424|11.637|6.484|-9.518|-2.417|9.471|0.56|5.935|11.589|-9.716|-2.762|2.84|-5.375|-11.625|10.193|4.46|-6.586|-1.717|11.817|3.834|-7.649|8.116|15.371|1.071|2.004|3.977|-11.853|1.182|2.778|4.159|69.632|-7.386|4.451|-11.549|-18.59|-5.071|-28.757|-3.889|0.139|-6.986|-8.629|-4.407|-7.908|3.892|13.081|-2.387|-3.899|7.389|7.979|11.573|-3.438|1.306|-14.622|-4.043|-1.059|14.247|16.25|-16.34|7.143|-0.833|17.84|-9.481|-3.017|-13.648|-2.303|1.103|1.493|3.742|-7.518|-6.369|-17.89|-2.417|-1.325|-6.984|-3.259|-1.333
08919|24632|/equities/quebecor-inc|TSX|0.915|-0.207|2.816|-50.632|1.258|0.043|1.035|-1.003|-2.314|-0.208|1.757|2.096|6.687|-1.365|0.618|-1.198|2.337|0.699|1.203|0.832|3.545|-3.744|2.552|1.38|-2.918|0.096|0.24|2.863|-2.15|0.559|0.39|1.737|-0.346|4.414|2.922|1.401|-2.98|-2.745|0.898|-1.391|1.048|1.981|2.676|0.134|-0.374|0.97|0.76|4.07|-6.129|-0.423|2.297|-0.644|-0.64|-1.342|0.743|-2.684|-2.809|0.352|0.328|0.917|-2.339|-0.471|0.223|-1.852|2.013|0.025|1.055|2.13|3.314|1.891|2.124|-1.894|-0.859|-1.062|0.561|1.435|3.62|7.156|-0.894|0.811|1.618|-2.991|-0.472|2.632|-1.284|2.416|-2.446|-0.77|1.533|-1.1|-3.638|-1.662|-0.644|4.169|4.478|-3.099|1.498|-2.597|3.161|-0.717|-0.859|2.211|1.819|-2.083|7.567|-1.282|6.125|-0.068|2.796|-1.209|-1.93|5.276|1.889|-1.362|-2.685|-4.24|-0.893|-2.296|2.553|-1.18|0|-1.739|-1.459|1.546|1.405|-2.547|-1.412|-0.437|2.564|-3.852|-2.141|-1.339|-0.415|0.506|-1.525|0.739|2.204|-1.838|2.522|2.332|-2.722|2.894|-0.986|1.884|-5.265|4.899|2.298|-1.941|-2.174|2.996|2.489|-1.778|1.613|2.007|2.738|0.749|1.486|3.211|0.646|2.239|-4.888|3.58|-2.914|-0.385|1.708|1.334|1.537|3.055|2.593|-2.784|2.349|0.62|-0.347|-0.154|-0.039|-2.809|-1.44|0.408|2.82|-0.831|1.379|0.656|-0.192|-1.962|-1.119|0.601|-0.299|-0.669|4.547|1.74|-0.04|3.055|-1.839|4.644|-1.525|2.319|-1.577|-5.416|-3.081|-2.666|2.117|1.302|-0.911|-1.126|0.947|-0.415|1.338|1.121|-0.538|4.04|-0.279|2.41|-0.285|0.904|1.629|-0.292|1.052|5.272|-1.355|-1.971||-0.765|-1.508|-1.241|0.96|0.842|1.975|1.261|1.188|-0.482|-1.296|4.234|0.407|-0.629|-5.117|0.085|1.958|2.681|2.285|1.673|-0.139|-0.92|-3.633|0.714|1.403|3.61|0.282|0.949|0.381|2.59|3.281|3.177
08920|1029163|/equities/real-matters|TSX|-1.939|-3.258|0.796|-3.643|-1.789|6.734|4.737|9.321|-2.905|-1.648|2.247|1.831|-9.43|-3.015|9.101|-5.882|-9.439|0.469|-3.533|-4.581|-3.583|-1.639|-4.688|0.392|2.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|4.281|2.454|-1.152|-1.493|6.692|1.488|-0.961|1.893|-0.293|-0.486|-2.278|0.797|0|-3.538|-0.733|3.64|4.464|0.632|-0.464|0.801|-0.63|0.567|-0.827|0.599|-0.858|0.232|-0.494|-0.491|5.385|1.365|3.927|1.852|-0.552|0.705|-0.517|-1.455|0.622|0.998|-3.046|-0.853|7.854|0.967|1.892|-0.743|-1.084|1.135|-3.22|0.038|-4.036|1.814|-0.332|4.714|3.396|-1.495|0.435|1.484|-3.147|-2.241|0.92|-0.344|-0.946|0.533|0.767|-1.249|-1.967|-1.065|2.754|-1.633|1.05|5.207|1.563|3.698|-1.15|-0.531|-1.051|2.147|3.02|2.262|3.326|1.321|1.152|-0.822|-2.668|-1.143|-0.915|-0.13|2.634||-3.945|5.33|-0.806|-1.02|1.944|2.077|-5.742|1.636|-3.002|0.647|0.739|-3.402|0.591|-0.042|0.68|-2.689|5.5|0.35|-2.143|-0.512|5.393|0.542|0.181|-0.361|-0.717|-1.107|6.61|-5.531|-2.733|1.676|0.399|1.074|0.495|2.442|4.177|3.017|-3.76|0.048|3.296|-1.645|0|1.572|-2.492|-1.184|-4.95|5.159|-0.283|-1.35|5.346|0.147|0.692|-2.507|7.239|-0.361|-2.069|0.354|1.334|3.505|-0.318|-0.369|-0.211|0.903|0|0.266|-0.477|1.616|-2.775|4.372|2.694|2.827|2.971|-0.825|-1.623|8.083|-0.188|-2.022|-0.79|-0.484|-0.78|-1.128|0.597|-1.529|0.83|1.934|-3.499|5.734|1.185|-1.536|-1.512|-3.895|3.179|2.585|-1.575|1.538|-4.014|8.312|-3.038|-1.766|-1.794|3.658|3.199|-1.636|-2.215|3.834|0.449|0.387|3.536|0.875|1.642|0.412|1.534|-0.83|0.696|2.571|-2.371|-3.304|-0.403|-0.534|0|-1.9|0.131|4.17|-2.402|1.49|-2.829|2.772|-2.183|3.349|6.091|-0.433|-1.213|-1.889|2.217|0.431|0.724|-0.217|3.513|-0.889|-1.026|3.177|1.148|-4.389|-1.937|8.991|-4.051|-0.597|2.445|-1.653|1.758|-1.58|-0.3|1.989|1.871|-0.311|-2.648|1.458|0.231|-5.317|5.86|0.154|0.155|0.466|0.625|0.078
08922|24642|/equities/russel-metals-inc|TSX|-2.606|1.938|-0.464|0.431|1.051|1.509|-2.019|2.099|2.375|2.75|-1.186|0.23|-4.4|9.342|-0.24|-0.99|0.758|-3.467|0.933|2.593|4.458|-3.614|-2.582|-0.583|1.38|-3.317|0.191|-0.456|0.458|-3.962|4.766|-1.027|-1.203|0.529|-2.036|0.746|-2.188|0|0.403|0.961|-1.241|6.576|0.078|0.391|-2.589|-0.868|-3.882|4.433|3.005|0.431|2.244|23.699|-6.273|2.672|2.494|0.147|-2.53|0.867|3.902|-5.929|-2.968|-0.86|-1.691|-0.97|-2.951|-0.932|0.726|-2.294|-1.113|5.988|-1.718|-0.172|-2.955|2.255|-0.382|7.717|-4.241|-0.522|2.91|2.713|3.129|6.461|-1.639|4.569|1.636|-1.507|0.839|9.404|-2.787|15.817|-5.028|3.753|-2.239|5.305|-5.155|0.187|-0.124|3.207|3.177|-7.414|-9.934|-4.832|0.794|-1.921|-5.588|-2.811|4.014|-5.08|-1.024|-1.105|-1.362|2.753|0.942|-0.841|7.588|-8.041|12.357|-0.722|-8.404|-3.464|0.274|-3.951|-1.3|-0.517|-2.233|-3.103|-2.314|-2.792|-2.199|0.266|-3.628|0.479|-1.164|8.232|1.682|1.918|0.041|-1.33|2.52|-4.61|1.358|-2.908|3.574|6.319|-4.33|5.791|-3.784|-8.486|1.155|1.564|1.107|-11.321|-4.614|-5.408|2.264|-1.841|-4.11|-1.617|3.215|1.22|-6.495|-2.426|-2.014|-1.407|0.415|-1.014|-0.816|-0.217|4.627|0.83|-1.188|0.597|1.973|-2.929|4.41|0.059|0.147|0.118|3.511|-0.152|-0.091|-0.485|1.414|2.845|3.164|1.928|-1.053|2.288|-0.735|1.046|-0.604|-0.832|0.2|4.858|-1.277|1.011|-0.795|-4.143|-1.726|-0.808|1.012|2.612|5.737|-0.633|0.531|-3.119|-1.185|3.979|-2.338|2.25|2.009|6.291|-2.635|-2.036|-1.186|1.09|2.304|2.242|-2.374|-0.259|2.854|2.376|1.946|-2.061|-2.614|4.762|6.016|-5.973|-0.472|-2.458|-2.289|0.414|-0.413|-1.842|0.967|0.298|-1.795|-4.545|2.436|-3.257|0.313|-0.656|1.614|-0.14|-0.523|-0.623|-1.635|2.265|-0.278|-0.69|-0.651|3.257
08923|24645|/equities/saputo-inc|TSX|-5.223|7.518|-0.09|3.44|-1.065|-1.752|3.63|-0.212|0.449|-0.634|-0.374|-1.293|-0.756|3.29|1.004|2.827|1.018|-2.376|-1.103|-0.453|-3.054|-3.181|2.011|0.069|-1.951|-1.021|0.401|-0.245|-2.955|1.444|-0.414|0|1.37|-0.44|-1.729|0.043|1.049|0.329|0.154|-5.537|-0.062|2.095|1.875|-2.357|0.465|1.721|2.176|-1.876|0.455|-0.195|2.165|-4.614|0.105|1.195|0.709|2.13|-0.088|-0.654|3.054|2.604|-2.691|3.673|0.28|-0.602|4.327|5.455|0.564|0.464|0.077|1.121|1.723|-1.257|-1.241|-5.728|1.887|-0.984|-2.353|2.687|2.814|-2.279|1.713|-1.757|-1.222|0.714|1.525|1.678|0.025|1.053|1.539|3.623|0.162|7.355|4.085|2.895|-1.714|-1.269|-2.761|3.907|2.728|-2.088|-0.792|0.86|6.547|-3.628|1.668|-2.957|3.679|-0.673|5.228|0.919|-1.64|0.912|-0.034|-3.895|3.078|-2.543|-1.604|4.004|0.167|-0.73|3.467|-3.415|-2.647|-0.769|-1.576|0.032|-6.267|-2.197|-1.115|-1.879|-0.862|0.728|0.45|-2.013|1.911|2.065|-2.051|2.446|-3.606|-0.743|0.276|1.542|-0.196|-2.189|0.689|5.987|-1.098|-1.255|1.096|2.12|1.707|-3.105|3.952|0.546|-0.061|5.03|-1.782|0.947|0.956|-2.878|3.857||-7.521|1.478|-0.06|0.302|0.395|-0.03|-0.932|-1.539|1.35|1.74|1.111|1.313|0.566|1.274|1.323|1.974|3.649|-0.272|-0.407|-0.034|-0.673|6.942|1.017|-0.47|-0.861|0.978|-1.428|0.791|-0.856|2.635|1.94|0.112|0.905|1.144|0.614|-0.761|5.375|2.931|0.373|0.166|2.033|-1.666|-0.826|-0.247|-1.1|-1.287|-4.052|0|0.426|0.467|4.518|0.204|2.167|0.756|0|1.882|-1.1|-0.169|0.68|-1.342|-2.255|-0.082|2.649|1.624|-3.186|0.207|2.29|-2.683|-4.38|-3.209|-0.418|1.899|0.116|1.817|1.728|0.444|-1.039|-2.947|0.233|2.022|-0.119|-0.276|2.386|-0.202|-4.028|3.074|0.562|-0.12|0.241|-1.27
08924|25146|/equities/seabridge-gold-inc|TSX|0.362|1.408|-2.216|3.985|5.311|3.812|4.258|-7.181|0.066|2.987|1.797|1.118|0.988|-2.276|-1.495|6.282|-0.574|-0.143|-2.72|10.054|-2.616|-3.324|-0.144|-5.198|-2.142|6.638|-0.497|-10.433|1.223|3.464|2.597|-9.243|10.943|4.834|4.683|-10.661|-4.016|6.19|15.214|2.104|-3.059|3.072|5.187|6.522|7.289|-0.291|-17.638|-6.701|7.612|-0.24|1.132|-18.991|6.337|-4.011|7.394|2.351|-5.943|-1.898|1.235|0|-4.271|5.694|-13.462|-2.175|-2.241|0.753|7.2|-10.4|-8.218|3.268|1.281|3.652|3.494|0.808|10.53|-9.683|-1.083|0.921|-3.067|2.928|-3.168|-1.154|21.576|5.945|0.142|-9.144|3.602|27.683|0.342|8.033|4.942|18.894|3.333|-14.547|-22.231|10.393|-3.212|6.289|-2.025|-4.538|19.238|-4.406|-2.156|7.129|-6.829|-8.711|31.573|0|10.697|2.16|-7.303|6.391|1.269|-4.716|-5.486|19.21|23.777|12.098|14.751|-29.186|-6.331|-5.055|-2.53|-3.097|-2.638|-2.211|5.852|2.533|0.402|1.633|-3.922|1.459|-2.078|-7.117|14.82|-5.744|-6.012|-1.925|-5.137|-9.969|5.761|-8.64|-4.278|-10.392|8.004|-4.816|5.448|18.231|12.393|-6.106|-5.959|2.556|4.895|-0.464|6.683|6.176|6.285|-17.321|-6.479|5.227|0.917|-3.111|-1.207|-8.35|-8.807|-14.106|7.36|0.169|12.061|3.337|13.601|-7.43|0.415|-1.531|0|0.205|4.043|18.987|4.222|-5.486|1.263|-4.463|-8.296|0.222|11.221|-1.816|4.557|-3.186|-12.258|-13.649|7.058|3.179|-3.846|-1.839|11.797|3.01|-4.676|4.093|4.872|0.701|8.906|6.073|-1.854|1.615|1.226|-3.927|-12.586|-6.524|-1.475|-11.803|13.263|-1.145|-2.733|-9.936|-15.615|-7.275|-2.909|-5.062|-9.572|13.266|3.774|10.673|16.486|11.67|3.758|0.736|-3.647|-8.526|-9.631|-1.728|-2.095|17.63|10.125|-16.768|1.142|4.404|0.646|-16.371|-6.767|-1.139|-0.636|-0.423|-2.001|16.199|-6.311|-6.596|-5.19|-0.199|-0.66|-11.033|-1.73|-0.687
08925|24650|/equities/shaw-communications|TSX|3.747|3.211|0.513|-4.717|-0.348|0.455|3.288|0.399|-1.147|1.014|0.072|-1.182|1.269|-0.072|-0.755|0.506|-1.038|-1.202|-6.603|0.698|4.626|-0.862|1.541|-0.244|-0.313|-1.34|0.587|1.722|0.282|2.124|0.762|0.841|-0.546|-1.008|0.108|-0.216|-0.821|0.071|-0.533|-0.74|2.087|-0.359|2.311|1.188|-0.148|-0.111|1.313|2.146|-1.361|0.992|0.383|-0.344|-1.17|0.684|0.038|-0.829|-1.192|2.014|1.779|-0.231|-2.078|1.146|0.23|-1.583|0.645|-0.453|1.456|4.988|1.969|-1.694|-0.241|2.473|-0.288|-2.524|0|1.176|1.397|2.919|1.809|-1.527|1.99|-6.169|-2.183|0.962|-1.188|4.296|3.329|0.343|-0.849|3.79|-5.616|-0.866|0.958|0.25|2.656|-1.933|-0.21|0.846|-11.124|-3.831|0.728|-1.258|5.1|-3.253|0.773|3.983|-0.798|0.19|1.625|0.701|-1.003|0.155|-0.538|-1.848|0|-0.971|-1.217|-2.306|2.816|-2.139|1.734|-1.418|-0.398|1.694|0.742|-1.137|-0.692|-0.435|2.453|-1.931|-0.759|0.036|0.913|-6.519|2.412|0.386|-0.315|-0.867|-0.311|-0.241|-2.126|-0.57|0.404|1.159|-0.17|-1.21|-4.464|-0.986|-0.349|2.567|1.051|-1.168|-0.194|0.521|1.487|3.453|1.071|3.542|2.418|0.813|-1.956|0.766|-1.757|-0.179|1.232|0.767|-0.472|1.438|1.345|0.037|-2.371|-0.652|0.291|-0.398|1.731|1.495|-0.521|-0.775|0.408|-0.553|0.481|-0.111|0.52|2.281|-0.979|1.529|0.615|-0.952|1.351|0.504|-1.378|2.03|0.986|-1.361|1.3|3.297|-0.927|0.081|-3.617|1.022|-0.664|0.747|2.129|-1.775|3.639|0.866|-1.623|-0.404|-0.841|1.176|-1.122|-0.04|0.93|3.042|0.042|-0.249|-0.743|-4.531|-0.275|0.157|-1.626|-0.116|-0.039|0.779|0.352|2.197|-0.832|10.702|0.485|0.132|-1.947|-2.242|1.459|0.691|0.609|1.366|-1.817|-4.504|-1.144|-2.703|1.247|0.121|1.141|0.245|0.369|2.479|0.592|0.681|-0.297|0.298|2.62|0.175
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-1.89|1.581|-2.585|0.664|-0.055|-0.986|1.164|0.111|0.614|0.618|1.079|1.851|0.582|-1.036|-0.743|-1.186|0.625|-2.059|0.279|0.731|0.908|-0.788|0.452|1.086|-1.13|3.267|-0.233|-0.808|-1.029|1.273|-0.231|-1.479|0.572|1.275|0|-1.82|-1.568|-0.888|5.134|0.705|1.069|1.568|2.157|-0.429|-1.212|-0.422|3.433|1.585|-2.834|-0.307|1.307|4.759|-5.484|-2.229|0.973|-1.616|-1.474|-1.338|0.35|0.705|-1.391|-1.259|-1.076|1.088|1.925|-2.001|0.344|0.461|-1.532|2.86|0.469|-0.814|-1.264|0.057|-1.584|3.392|1.064|4.574|0.559|-0.618|-1.819|-0.782|0.484|0.182|-1.55|1.452|1.723|-0.49|4.145|1.423|-1.466|-1.938|1.266|7.923|-8.842|-0.496|1.765|-0.937|-0.744|-3.874|-2.328|0.703|1.427|-6.295|3.399|-1.139|2.871|1.186|0|0.059|-0.59|2.354|1.037|3.405|3.66|-2.857|3.618|-1.872|0.454|-4.461|5.628|-0.65|-1.347|0.451|1.305|0.657|-1.87|0.584|1.648|-0.914|-2.484|-0.57|0.127|0.51|4.53|2.039|0.136|1.45|-2.492|-0.336|1.361|1.449|-1.092|1.949|-2.774|0.476|2.011|2.853|0.863|1.164|-0.507|0.656|-1.649|-1.134|0.786|1.818|-2.964|2.31|3.127|-0.592|0|0.896|-2.048|-0.146|-0.073|0|0.809|0.369|5.043|0.389|-1.307|1.009|-0.232|-0.692|0|1.881|0.393|-1.243|2.468|1.29|0|2.479|-1.144|-1.529|2.812|0.918|-0.25|-0.989|-1.06|-1.209|-0.401|0.241|0.566|0.651|1.07|0.33|-0.656|1.668|4.534|1.594|-0.616|0.353|1.982|-3.31|0.175|-0.607|1.586|9.135|-2.072|-3.279|-1.17|4.417|1.045|0.19|1.058|-0.478|-2.7|0.562|0.094|-3.7|-11.218|-0.399|-1.339|-0.626|-0.078|0.947|3.008|-0.646|0.65|-0.162|-2.916|-2.309|0.854|-0.77|0.542|-1.676|2.98|0.315|1.194|-1.952|-0.775|0.078|-0.155|0.467|-0.464|2.296|-0.394|0.635|-1.021|1.273|-0.632|1.2
08927|24659|/equities/silvercorp-metals|TSX|2.903|-5.488|-4.373|-1.719|3.254|-5.85|-1.913|-7.809|2.85|9.972|2.632|-2.564|-1.955|-0.556|-2.174|3.371|-1.385|-13.012|1.467|3.283|3.125|-1.285|-4.89|0.245|-9.333|12.782|-7.209|-4.232|-9.109|-8.178|16.45|-0.645|2.198|-7.332|-4.475|-7.885|4.887|4.931|20.714|10.818|0.265|2.997|4.558|12.141|10.211|-5.648|-16.156|0.56|14.791|-2.201|1.597|-18.912|13.529|-9.091|10.979|-1.749|-18.138|-6.682|5.399|-0.467|7|1.266|-6.176|0.959|1.956|5.685|7.799|-7.949|0.775|31.633|3.158|4.779|-1.091|13.169|8.969|-22.569|9.924|-5.072|-8.609|6.714|24.67|3.182|18.28|9.412|-2.857|18.243|25.424|2.609|-9.449|23.301|39.189|4.225|12.698|-8.696|-4.167|9.091|-7.042|5.97|-2.899|-8|-7.407|-2.41|-4.598|-7.447|-6|-5.66|-2.752|15.957|3.297|4.598|-3.333|16.883|-18.947|1.064|2.174|-17.117|12.121|-6.604|-1.852|-3.571|-5.882|-6.299|-5.224|-2.19|-2.143|-2.098|0.704|-5.333|-6.25|4.575|0.658|2.703|0|-6.918|5.298|-3.205|-2.5|5.263|-0.654|-7.831|0.606|-2.941|4.938|-4.706|-6.593|-1.622|6.322|9.434|11.189|-7.742|4.027|-3.871|0.649|-12.994|15.686|10.87|1.471|-21.387|-1.143|0|2.941|-5.556|5.263|-5|1.124|-11|-1.478|0|-1.932|1.471|0.99|-4.717|-8.225|4.525|3.271|4.39|4.592|6.522|5.143|-11.168|-2.956|-0.976|-10.088|-6.173|13.023|0|-3.153|0.909|-4.762|-9.055|1.195|-12.238|-7.742|-1.899|8.591|2.105|-3.716|0.68|8.088|5.426|6.173|3.404|-4.858|-1.984|-5.263|-2.206|-5.882|-1.027|-4.575|-14.525|8.485|5.769|-4|-3.561|-3.161|2.053|-15.802|4.381|-4.433|2.785|23.824|2.244|-6.024|13.699|5.415|0.727|-6.78|10.075|-8.844|-1.342|-8.025|14.488|8.015|-11.486|0.339|2.787|5.128|-14.42|-6.997|-15.099|-0.98|8.8|-4.092|5.108|-4.37|-5.122|-8.482|2.05|3.538|-8.423|-1.279|-0.636
08928|978638|/equities/silvercrest-metals-inc|TSX|3.846|7.438|-11.679|-6.803|0.685|0|-2.667|0.671|-9.146|-2.959|-3.977|4.142|-9.14|-1.064|5.028|1.705|3.529|-8.602|-2.105|2.151|-5.102|1.031|-6.731|4.523|-0.5|9.29|12.27|-9.945|-8.122|-2.475|-1.942|0.98|1.493|-5.189|-9.013|-6.8|2.881|2.966|-2.881|-2.016|2.058|-4.706|3.239|4.661|10.28|1.905|-8.696|4.545|11.675|3.141|-18.723|-16.071|9.375|-3.03|3.937|9.957|-6.478|-13.028|-3.729|-12.202|-2.041|24.727|-9.241|1|2.041|35.484|35.625|28|-10.714|14.754|-0.813|0|-9.559|17.241|23.404|-11.321|-5.357|-1.754|-12.308|51.163|26.471|-5.556|38.462|-8.772|9.615|44.444|20|30.435|-4.167|33.333|5.882|17.241|-9.375|6.667|-6.25|0|0|0|0|-8.571|6.061|-5.714|2.941|3.03|0|-13.158|-5|14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|-10.553|-2.401|-1.625|5.041|3.908|1.835|10.719|-1.204|-3.169|-0.119|-1.471|-2.159|-0.884|-8.198|-2.478|-3.118|-3.579|1.847|-1.034|6.752|2.689|-3.24|-1.557|1.504|0.281|10.508|0.255|-1.258|2.494|1.602|5.955|0.185|-0.062|1.22|-1.296|9.942|-1.865|4.09|0.069|-1.972|-2.487|1.412|0.371|2.953|0.314|1.702|0.178|-1.435|-1.313|0.941|3.351|-3.979|5.938|-6.862|-1.645|-2.648|-1.766|-7.404|8.519|-0.673|0.515|-0.64|1.133|-2.678|-1.946|7.185|13.577|8.842|2.518|0.042|3.61|-0.948|-0.685|-3.19|5.507|-1.379|4.223|15.397|-1.782|-1.356|3.429|0.838|-1.952|5.186|-4.143|0.836|-2.495|4.136|15.07|2.374|-6.21|1.971|2.323|2.378|-5.276|-2.146|0.233|-0.807|4.837|-6.869|-10.933|4.672|1.384|3.242|21.011|3.014|-1.084|-0.806|-1.326|-1.887|0.458|0.328|-1.102|1.115|-0.974|2.394|0.267|-0.925|-1.046|1.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|0.838|1.669|1.553|0.265|0.195|0.571|2.994|0.908|-0.388|2.169|2.792|-2.274|-1.549|-2.934|-0.379|-4.497|2.291|1.195|2.206|3.882|0.399|-0.095|1.445|1.526|-2.536|-3.832|-0.656|1.161|1.744|-1.587|3.871|0.559|-0.841|-4.21|-0.219|0.293|-5.357|0.47|1.575|-0.598|-0.385|-1.023|-0.552|0.346|-1.214|3.485|0.659|-2.33|1.5|2.925|-1.45|4.725|-1.768|1.857|2.52|0.406|0.485|-5.605|1.885|-1.742|-3.058|0.089|0.357|-0.674|-1.174|1.422|1.26|-0.359|2.144|0.59|3.55|2.005|-0.849|-2.411|0.893|1.858|1.294|4.145|3.728|0.212|1.399|1.088|-2.254|1.951|-0.732|-1.734|1.809|9.117|3.856|2.118|-1.546|1.773|4.188|0.866|-2.232|-5.204|-2.744|-0.118|3.903|-1.784|-1.002|0.456|3.447|-2.562|-1.265|-2.896|2.226|-3.032|10.564|2.82|0.922|-3.115|2.245|-4.321|5.507|-5.101|-1.039|-5.65|1.086|-4.572|2.754|-0.507|0.37|-2.038|-2.666|-2.198|3.203|1.605|0.637|-3|3.163|2.186|-1.669|6.089|4.593|-1.079|-2.401|-0.754|12.101|-6.736|0.153|-11.071|0.569|4.447|-3.155|4.93|-1.335|-5.795|0.27|3.617|5.542|-2.145|-4.003|-1.773|1.382|-2.274|-8.546|-0.594|2.026|-1.238|-6.715|-0.364|-0.648|-2.67|-2.811|-0.323|-0.66|0.574|-2.073|-1.009|-0.433|2.594|0.464|-1.321|1.411|6.832|-2.202|-2.404|4.811|1.63|1.257|2.147|-4.43|8.761|1.589|0.618|-3.299|1.613|1.596|1.359|-4.334|-1.863|4.332|0.831|-0.085|1.645|-1.408|-2.273|-2.679|2.989|0.357|0.825|2.581|-0.754|-1.233|-0.423|0.276|0.234|5.548|1.551|2.935|-3.795|-0.784|7.908|0.073|0.854|0.024|3.513|-1.223|-2.293|1.611|-0.074|-10.446|1.577|0.203|0.613|-0.9|0.84|0.364|-1.215|8.842|0.098|-2.579|0.722|2.389|-6.774|2.495|-2.299|2.233|0.047|0.782|-2.564|0.674|-6.662|-2.764|-3.345|2.961|3.68|2.34|1.172|1.86|6.531
08931|958361|/equities/spin-master-corp|TSX|1.259|-7.242|4.03|-0.222|2.719|10.988|-2.908|3.953|-4.167|-1.363|0.887|-0.944|-4.046|24.737|0.635|0.106|-1.152|-1.292|-0.283|11.299|-10.59|-1.091|1.571|-1.821|-4.815|2.265|3.57|2.67|-1.419|0.026|0.129|2.653|-0.528|2.962|7.571|-3.28|16.081|-2.277|2.904|-5.754|-4.287|1.973|1.635|0.683|-6.124|-3.408|0.824|0.744|-9.69|6.027|4.405|3.279|1.774|0.151|5.899|-1.754|1.948|-2.126|5.927|1.958|-3.675|10.373|-1.03|-0.036|-2.963|8.284|0.752|0.415|4.046|-4.465|2.975|3.811|-2.274|-3.808|0.455|-0.151|-3.889|14.102|-1.592|1.24|-1.103|7.94|0.711|0.133|-0.531|0.355|-1.228|-0.35|-0.651|22.761|-6.153|0|2.46|-7.095|5|-8.509|-2.801|-2.641|0|0.435|-6.314|3.893|2.918|6.296|-0.644|-0.731|3.253|-0.329|-0.514|1.615|-3.085|-0.138|8.155|7.253|2.459|1.105|0.667|-1.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|-0.946|2.578|1.52|0.566|2.021|-0.058|1.464|-0.727|-0.635|2.456|1.532|-1.568|8.157|-1.852|0.887|-2.441|0.779|-1.654|-0.609|4.718|-1.228|0.666|1.154|0.613|-3.034|-7.037|-1.827|4.256|-3.918|-1.298|2.666|-0.029|1.351|-1.873|0.376|-0.974|-3.027|-1.261|3.608|-1.124|7.879|-4.265|2.043|-0.413|-1.338|-1.995|-0.792|-1.832|0.474|5.317|-0.38|17.463|-1.523|-1.893|-1.858|-1.319|0.843|0.325|2.297|-0.067|-4.571|2.306|0.687|1.058|1.035|-9.871|-0.36|0.999|4.296|1.053|-3.003|-0.339|-1.429|-1.468|-2.541|5.031|0.431|-0.976|1.928|-0.341|-2.83|0.789|1.51|3.607|1.787|1.752|0.432|3.755|-6.355|-0.064|-7.292|-1.992|3.111|4.778|-1.404|-6.614|-1.943|1.981|0.38|-1.978|1.16|4.264|1.504|-2.309|1.615|-2.38|5.99|-2.699|11.415|-4.16|0.992|1.341|0.641|-4.725|0.68|-7.706|-0.594|-7.396|0.72|-4.37|4.685|-0.907|-0.192|4.111|0.344|-0.456|1.948|-0.922|-2.963|7.19|1.121|1.413|1.974|3.636|1.818|-2.23|-0.418|-0.893|-2.276|0.501|-2.949|0.859|0.338|4|0.289|3.936|-2.536|-3.634|-0.839|1.418|6.582|-4.367|-6.205|-4.378||-0.544|-2.213|-0.279|1.388|3.731|-6.071|0.388|0.194|-3.946|-0.239|1.484|2.917|2.564|-0.028|2.451|-1.946|3.25|3.675|-1.805|1.095|-2.171|-0.767|1.195|-0.209|1.667|0.64|1.079|0.34|1.795|-1.793|0.56|-4.768|1.901|-2.872|2.064|1.921|-3.302|2.57|-1.46|-0.089|-0.885|-0.088|-1.021|0.824|6.452|-3.796|-0.837|-4.042|-2.706|4.336|-1.575|3.345|2.054|0.792|19.115|-0.97|0.18|4.16|-0.559|0.903|3.503|-0.31|6.664|-2.933|0.282|0.364|-0.723|9.639|-2.906|2.722|2.29|0.315|5.463|0.095|-2.684|-1.773|-1.124|0.816|1.705|-0.046|1.686|-1.34|-2.302|2.027|-3.124|0.855|2.68|0.046|0.698|3.518|6.794|-1.968|-2.652|1.698|-1.525|-1.93|-0.096
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|-6.201|1.792|1.049|0.082|1.125|-1.132|1.653|-0.645|1.584|2.69|2.673|-0.883|4.619|-1.187|-0.159|-1.349|2.112|-1.559|1.189|1.414|-1.304|-4.293|3.749|0.94|0.809|-3.868|4.047|-0.78|2.88|4.335|3.836|0.488|-6.399|-1.958|1.049|2.341|-0.87|1.497|0.617|1.199|3.198|-9.159|0.211|-2.249|-0.457|2.529|-2.711|-2.119|-1.233|3.795|4.566|-11.918|-0.021|3.171|2.768|1.564|-3.076|-1.044|4.785|1.222|-3.815|5.327|-4.91|-3.35|-0.957|1.01|-2.206|5.59|-2.509|-3.887|0.146|1.586|-3.273|0.123|-1.234|3|-0.415|-0.083|0.563|3.028|-1.564|1.83|-2.416|4.089|0.044|-9.503|8.043|-0.299|0|3.396|2.602|4.418|-3.795|-5.681|-5.067|-6.418|-1.26|0.188|3.997|0.651|-0.647|2.696|2.053|0.475|0.727|2.997|6.569|-1.283|1.208|2.07|-2.207|-2.614|-1.806|3.606|1.953|-5.04|6.88|-3.402|4.251|-2.697|2.965|0.378|0.594|0.598|-2.38|-2.502|-1.721|-4.218|4.032|3.148|0.531|5.38|4.079|-0.076|0.152|-1.277|0.025|2.279|3.471|-3.774|-1.95|3.923|-1.686|7.911|0.028|8.107|1.115|-0.09|1.374|-1.651|-3.812|0.903|-1.999|0.806|-2.388|11.358|-2.353|1.457|3.364|4.696|-0.501|3.596|-2.495|0.679|1.063|-2.312|-2.292|-1.452|5.229|8.352|-3.549|-2.828|0.346|-1.466|0.034|-2.299|-2.974|2.86|2.036|-1.438|-0.234|0.067|-3.356|3.819|-1.42|-1.336|-3.094|3.666|-0.65|11.413|3.139|0.981|0.076|0.493|0.842|0.269|-2.397|-5.319|0.535|2.149|-1.506|2.992|0.408|-2.917|-1.942|0.783|4.617|0.299|-1.217||0.856|1.472|-3.215|5.88|1.452|1.474|1.455|-0.242|-0.321|-1.931|2.795|-2.719|-0.079|1.195|-0.278|1.903|0.775|0.533|5.77|-1.327|-1.725|6.211|0.045|-0.445|-0.044|11.342|1.305|-1.385|8.133|-1.372|-5.25|-0.498|0.5|-0.1|4.817|0.421|0.688|-1.203|4.652|0.11|-1.987|-1.168
08935|945165|/equities/summit-industrial-income|TSX|-1.715|2.432|-0.804|1.635|-1.344|-0.402|2.751|-0.411|-0.273|0.274|2.098|2.878|-1.138|-1.678|-0.418|1.989|1.734|-1.844|-0.844|-3.265|2.368|3.013|0.144|2.655|0.296|1.198|1.212|0.457|0|0.152|1.079|0.62|-0.463|1.727|-0.157|-1.695|1.406|2.073|1.292|-1.433|0.319|0.482|-3.858|1.567|0.157|1.595|-2.031|4.235|-1.445|2.467|-0.977|1.488|-2.889|-2.808|1.746|0|-1.408|-2.144|2.351|-1.695|2.69|-1.711|-0.464|4.531|-4.334|0.311|-0.155|3.035|2.121|1.658|1.005|-0.666|0|-0.988|-2.412|1.303|1.153|0.497|0.332|-0.166|1.515|-0.168|-0.335|-2.61|0.822|0|1.333|2.041|-0.339|3.509|-1.554|1.579|-0.87|4.545|-8.18|-0.992|0.666|2.56|-2.496|-1.475|-1.613|1.307|0|-1.131|2.653|-1.631|0.492|0|1.667|-1.153|1.505|0.504|-0.833|-1.639|3.215|-1.336|0.503|-0.501|0.335|-1.97|5|-3.333|0.671|-0.334|0|-0.664|-2.114|-2.381|1.942|-1.278|0.968|-0.322|-0.797|2.451|0.493|-0.164|0|4.096|-4.715|-1.125|-0.955|1.29|1.639|1.329|-2.273|4.94|1.207|-0.172|0.172|-0.515|-2.833|0|-2.597|-1.124|2.975|-1.466|0.656|-2.087|3.833|0.503|-1.159|0|0.667|-0.99|-4.567|0.794|-0.158|0.159|-0.158|-0.316|2.097|0.162|-0.482|-0.161|0.809|-0.962|5.763|1.027|0.69|-0.855|-0.171|-3.46|3.761|1.211|0|-0.173|-0.686|-2.833|0.167|0.672|-2.778|-1.131|0.65|1.653|2.716|3.333|-5|0.671|-2.932|6.597|2.857|3.704|-0.552|-1.452|-6.293|-1.01|1.02|5.755|-7.333|-0.99|7.257|-0.703|1.607|0|3.131|-1.273|-2.309|-2.087|5.893|-3.036|-2.609|3.232|-2.109|-1.897|-2.357|3.304|-0.862|-3.172|-2.602|-1.757|-2.187|-0.929|-1.374|0.153|-0.909|0.61|-1.353|0|1.372|0.923|-0.763|0.614|-2.545|0|-1.183|0.148|-6.25|-21.053||-5|-5.882|4.938
08936|24651|/equities/sun-life-financial|TSX|-0.139|0.88|1.092|-0.862|0.423|2.432|3.235|1.141|-3.51|-0.742|0.186|0.145|-0.206|1.722|1.104|-0.085|1.072|0.626|3.298|-0.774|-1.438|3.636|-0.94|-0.357|-2.858|-5.408|1.265|0.668|2.57|-2.383|-1.503|0.372|-1.806|-0.122|1.211|1.099|-3.367|-3.408|2.136|-2.129|-2.288|0.532|0.728|1.3|-0.271|0.272|-0.846|0.231|-3.029|2.885|2.464|14.486|-0.872|1.062|1.725|0.905|0.96|0.329|2.53|1.022|-0.267|-1.436|0.675|-0.36|-2.39|-0.79|-1.33|2.588|3.532|-3.275|1|-2.754|-0.985|-1.8|-2.863|2.189|2.967|2.717|-1.098|-0.65|1.556|2.687|-1.29|0.843|-1.073|0.817|2.639|-0.271|0.494|4.092|-1.12|-2.19|2.422|2.029|-4.043|-7.138|-2.088|2.251|0.748|-3.605|1.209|-1.593|2.815|-3.774|2.132|-2.369|3.696|-1.759|4.182|-0.281|2.72|-2.304|3.328|-1.907|2.391|-7.453|-1.447|5.247|3.016|-3.605|2.675|-0.923|-1.652|3.993|-2.247|2.722|3.652|-1.83|0.074|-1.246|4.762|-1.214|0.97|-0.66|0.638|0.205|-4.379|2.688|0.404|2.987|-3.291|2.129|-5.572|6.227|-1.32|5.097|-6.791|-4.558|-0.142|1.492|1.366|-5.027|1.744|2.143|0.923|2.72|-0.05|2.375|2.809|-1.398|-3.953|-2.591|-1.338|-0.143|1.847|1.781|-2.035|2.002|0.099|-1.607|-0.773|0.828|3.218|-0.401|1.603|1.106|1.066|0.76|4.033|-1.131|0.379|-1.623|0.293|2.769|-1.031|2.134|-3.374|-2.328|-1.621|2.506|-2.319|1.226|-3.813|2.547|4.686|1.089|-0.353|-4.06|0.602|3.468|-2.199|2.028|3.151|-2.845|0.463|-3.417|3.117|-0.162|4.882|1.645|1.256|1.362|2.707|-1.261|2.525|-2.842|1.364|2.709|-4.092|-0.976|-0.177|1.651|-0.892|0.719|1.459|4.048|1.509|3.18|0.768|-0.696|-0.626|0.397|0.766|1.591|1.095|5.64|2.029|-1.918|4.223|-4.329|-0.894|-2.442|0.105|1.023|-3.077|1.281|-1.668|0.789|-0.749|2.264|3.909|1.805
08937|31160|/equities/sunopta-inc|TSX|-5.789|0.591|0|0.509|9.066|4.85|-1.056|-4.316|1.397|0.374|-4.293|-3.287|-1.281|-1.844|-3.868|0.081|-2.516|-3.636|-1.049|7.842|-3.96|-2.053|2.815|0.868|10.357|14.101|0.399|16.764|-4.022|-2.717|-0.541|2.436|-3.834|-4.379|7.205|-4.979|2.227|-4.069|10.948|-8.282|-3.109|4.071|-2.045|2.194|-1.947|0.205|-2.988|1.929|1.129|-1.616|9.756|8.024|-5.221|1.732|-1.142|0.922|-6.162|1.093|-1.295|6.797|2.722|5.1|-5.412|-2.074|18.256|0|9.88|2.297|-0.457|21.033|0|-9.967|3.972|-6.613|-1.899|29.243|-14.957|-3.846|-11.144|-0.591|-1.312|17.265|2.452|-3.22|-7.668|-2.888|3.622|-19.62|0.381|12.429|-3.315|-12.771|-3.935|-9.148|9.689|-8.351|-3.959|7.768|-5.967|3.735|-1.782|2.361|4.484|11.92|13.371|-0.706|-0.422|4.405|1.642|-8.093|-24.378|-6.86|-6.673|-5.537|3.802|-10.095|-10.97|0.929|7.116|-3.826|5.349|-2.273|-1.272|4.128|2.556|-1.417|0.634|-3.072|2.038|3.993|0.656|-5.136|-4.603|-3.233|2.278|2.024|-3.821|7.686|3.288|-14.059|-2.421|3.408|1.841|6.006|-1.333|0.148|-1.606|-1.722|0.432|-2.733|10.706|-2.052|-1.127|-2.348|-1.801|-11.423|-1.817|5.695|1.41|6.586|-5.926|11.403|-5.327|-0.565|1.143|-3.047|-0.551|-1.559|-0.807|7.91|-6.259|0|0.41|-2.008|3.678|-0.621|4.092|-2.723|-1.648|2.535|4.72|13.758|-8.589|3.083|-0.94|-1.161|-1.072|0.462|8.514|-1.642|10.027|3.652|1.908|5.115|-1.579|-2.502|-2.897|-6.058|-0.957|9.42|2.039|4.04|7.961|-7.374|0.101|3.344|-2.645|0.306|-10.092|-3.454|4.731|4.255|0.682|1.182|0.895|0.802|3.206|2.004|0.851|2.957|-1.51|8.042|-3.704|1.02|2.558|4.116|3.509|-3.623|4.02|-1.118|-0.984|4.903|5.299|3.081|-5.179|-1.44|0.659|-0.132|5.556|-1.907|5.916|0.435|-1.288|-4.768|1.102|-1.493|0.272|1.379|3.276|6.525|5.609|4
08938|24655|/equities/superior-plus-corp|TSX|0|0.855|0.783|2.488|-1.424|6.757|0.766|-2.002|0.251|4.82|-0.349|0.351|2.516|0.542|-0.09|0.271|-0.808|-2.452|-0.262|0|-3.943|-1.079|0.25|-0.825|-1.463|-0.806|-5.126|0|0.849|-0.231|0.698|0.703|-0.543|-1.075|2.198|1.676|-2.262|-0.233|0.943|-0.857|2.556|-2.795|-0.155|1.176|0.87|-1.404|0.392|1.915|5.917|0.51|1.466|0.173|-1.279|0.256|2.812|-2.318|-1.271|1.114|1.832|-3.454|0.935|-1.093|3.301|0.965|-1.213|1.139|-0.262|2.601|1.456|3.096|2.797|-3.084|-3.167|-1.865|2.364|-0.272|0.182|-0.272|1.099|2.152|6.052|11.258|-1.735|0.875|-4.393|3.688|-1.285|8.858|-5.298|-3.822|-7.192|-2.685|1.855|4.277|-4.102|-4.833|-3.237|5.503|9.223|-4.738|-3.247|3.972|0.902|-3.946|-2.715|-4.982|3.978|-4.505|2.074|1.186|-2.751|2.269|1.567|-4.908|5.453|-5.913|5.023|-3.012|-1.483|-12.852|5.453|-1.423|-1.709|-1.831|-3.39|-0.732|-0.364|0.808|-3.68|2.169|0.949|-5.647|-0.48|2.458|0.282|-0.351|0.141|1.57|3.471|1.805|0|3.421|2.145|3.197|4.542|-1.102|-1.42|-2.046|2.174|-3.393|8.122|-9.415|-1.634|-2.725|1.85|4.01|2.129|-4.16|1.191|1.614|-12.314|0.355|-0.071|-2.288|-1.435|-1.415|0.678|3.366|0.992|1.51|0.216|0.945|-1.504|-1.966|1.352|1.079|4.827|0.151|-1.415|-1.032|-0.221|-0.366|2.864|-0.45|-1.624|1.574|2.694|9.343|0.423|-1.499|-1.152|-1.139|-0.967|-2.36|1.356|2.451|3.117|-2.545|-0.082|-0.571|0|0.492|3.741|1.118|4.305|-0.268|0|2.1|-5.277|3.77|1.181|2.897|-0.372|-2.007|1.014|0.463|-2.878|1.183|2.138|-5.115|-3.817|-2.723|-3.04|-2.799|1.42|2.839|0.162|3.445|5.778|-2.174|-3.523|-5.622|-0.237|0.397|-0.63|-2.309|1.011|3.045|3.483|1.345|2.146|-2.101|6.726|-2.959|5.704|-0.184|-0.82|-0.091|0.182|1.013|1.685|1.136
08939|24671|/equities/transforce-inc|TSX|-1.52|-1.189|-2.382|3.904|-2.021|3.642|0.453|0.684|-0.195|2.569|0.773|1.954|-1.085|-0.405|3.64|4.921|-2.086|-0.572|1.231|3.716|-4.959|2.749|-1.374|0.582|-1.68|-0.533|-5.384|-0.735|0.808|-2.941|-1.449|-1.052|2.115|-3.879|-2.083|-2.07|-1.681|-2.389|-0.287|-2.627|4.62|-1.583|1.43|-1.806|0.548|-1.922|0.712|1.502|1.11|3.885|3.812|3.725|3.378|9.792|-1.498|0.293|0.442|1.004|0.523|-0.149|-1.434|2.295|0.113|2.47|0.817|0.43|3.144|0.731|1.15|1.501|2.042|-4.041|1.871|-0.538|-0.78|1.584|0.377|1.4|-0.465|4.271|-0.916|2.185|1.539|1.797|-2.908|-1.106|6.604|-2.033|2.803|3.593|0.844|-4.048|-1.037|-1.759|-8.358|-0.169|-1.337|0.209|3.781|-3.441|-6.768|1.108|3.734|-2.908|-1.876|-1.464|4.847|-4.217|7.172|0.71|-0.125|2.043|0.427|1.255|4.193|-9.098|-0.408|-1.961|3.736|-4.745|-2.618|0.776|0.155|-0.116|0.507|-3.32|-0.151|-2.712|-1.622|-0.466|2.2|-1.765|-4.997|-3.945|2.286|-0.933|-3.224|1.705|0.527|-0.492|2.487|-1.783|2.504|2.462|0.243|-5.05|1.304|0.877|-0.603|1.913|1.915|-1.272|-2.35|3.762|0.244|5.8|-1.778|-0.649|5.797|0.191|-3.963|2.367|-2.419|-1.338|-3.152|2.001|0.756|1.796|-0.583|-0.938|-0.395|11.28|2.166|-1.727|2.217|0.288|-1.26|-0.526|4.346|2.597|-0.087|-1.909|-1.792|-2.36|-0.324|3.526|-2.894|5.642|-0.386|0.865|-0.043|-0.858|-1.103|-0.127|-3.277|2.305|-2.453|0.369|0.082|-4.247|2.088|1.673|-1.567|-1.853|0.755|0.479|1.171|2.526|1.727|6.985|2.922|1.268|0.519|-2.035|0.746|2.19|0.962|0.048|-4.414|2.113|-1.934|0.138|5.547|0.146|-0.87|3.655|-2.822|0.983|3.038|-1.349|-0.199|-0.496|0.199|0.349|1.314|-0.553|1.895|-5.194|-0.627|-5.342|3.107|-1.894|-1.232|4.88|-5.601|-0.45|-2.156|1.428|1.403|0.409|5.462|1.016
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|6.292|-0.294|0.118|-0.875|-2.723|3.998|2.093|-1.352|1.005|-0.135|1.03|-1.167|1.891|-1.929|-1.878|-0.714|-1.844|-0.879|1.089|-0.371|0.82|-2.347|0.85|-0.718|-3.411|-7.084|2.684|0.534|5.559|2.903|4.762|1.323|-2.133|-0.904|-2.014|-1.269|-0.978|2.3|0.043|1.406|-1.667|-3.771|-0.192|2.153|-0.804|2.139|2.364|0.789|4.029|2.27|0.406|2.072|0.998|-2.572|3.338|0.538|1.876|0.383|5.298|0.105|-0.922|0.86|-5.302|-1.15|0.595|3.88|3.944|4.202|0.674|-0.614|4.247|0.078|0.078|-3.069|0.989|0.343|1.511|-0.75|0.135|1.445|3.267|3.875|1.016|1.482|1.063|2.196|3.323|11.27|-3.137|7.515|-4.971|-2.533|4.578|4.516|-0.134|4.079|-3.113|9.032|-9.047|-19.145|-0.946|-0.386|-1.726|-2.142|5.246|-0.043|-2.944|-2.86|5.609|-1.488|1.009|0.258|-0.258|-2.081|3.661|-4.595|4.542|-6.522|1.547|-4.961|0.413|-3.073|-1.132|0.076|1.983|1.624|-0.95|0.9|-2.998|-4.164|1.439|2.845|-0.152|-1.235|-1.71|-0.476|0.257|2.946|0.723|4.43|1.697|1.02|3.638|0.446|-1.113|-0.689|-4.617|-3.179|1.032|0.785|0.315|-2.194|0.952|-3.506|-0.056|0.131|-1.697|2.496|-1.214|-0.037|-0.056|-1.326|-2.303|3.078|-0.736|-0.531|-0.146|-0.978|2.753|-5.701|0.529|-1.15|0.72|-2.948|0.205|-0.796|-0.354|-2.26|5.518|0.913|-1.317|-0.173|0.295|2.563|-0.97|4.092|3.2|-1.142|0.508|2.33|-1.161|2.717|0.61|-2.847|4.138|-0.613|3.968|-0.328|-2.4|-2.629|2.311|0.08|-4.603|2.816|-0.872|1.416|1.7|1.936|4.361|2.867|0.044|5.863|-7.76|-3.844|1.863|1.423|-2.283|0.27|0.755|-1.16|0.5|1.265|5.636|0.967|-4.078|0.086|0.499|1.969|-2.88|-3.103|-2.22|0.286|0.02|-4.561|-2.081|-0.513|2.451|-5.947|-0.745|-0.953|0.652|-2.678|1.267|1.614|3.588|-4.758|0|3.004|2.242|0.798|1.543|1.686
08941|25220|/equities/torex-gold-resources-inc|TSX|0.729|-0.28|-9.285|-3.288|4.246|-0.56|-2.962|-6.42|2.704|8.103|0.775|0.572|-6.192|-9.087|-0.879|2.338|-4.097|-6.227|-5.539|14.875|1.787|-3.906|4.344|-4.286|0.344|8.645|-7.439|-9.723|-2.956|2.366|-1.678|-2.018|4.003|0.351|1.464|-6.269|-15.565|1.044|5.193|14.395|-4.44|2.767|3.523|24.242|14.925|1.629|-14.341|-0.574|9.596|-4.698|6.154|-19.958|-2.038|-8.209|7.424|2.653|-16.314|-6.583|6.859|-9.574|-5.925|4.995|-3.487|2.998|20.785|-2.105|6.405|0.593|-2.279|12.078|5.963|3.318|-8.261|5.505|19.126|-9.406|-0.98|-10.526|2.242|19.251|-1.058|5.587|2.874|6.098|-0.606|-1.786|3.704|-6.358|9.494|-1.863|19.259|7.143|5|-2.439|-10.219|8.73|-4.545|2.326|9.322|-3.279|6.087|-3.361|-1.653|2.542|-4.839|-3.876|-5.147|-0.73|5.385|-2.985|-2.899|21.053|0|-8.8|-4.58|6.504|6.957|2.679|6.667|-0.943|-4.505|-2.632|0.885|2.727|2.804|-0.926|-2.703|0|-1.77|0.893|1.818|4.762|1.942|-5.505|0.926|3.846|1.961|6.25|-11.111|-6.087|-4.959|0|-12.319|-4.828|-1.361|-8.125|8.108|10.448|14.53|-3.306|0|-6.202|0|-12.838|8.029|0|14.167|-20.53|-3.822|-1.875|11.888|-5.921|4.828|-12.651|0.606|-6.78|6.627|-0.599|10.596|0|-1.307|-4.375|-3.614|2.469|2.532|-1.25|0.629|22.308|6.557|-4.688|8.475|0.855|-6.4|1.626|6.957|10.577|-4.587|0|-1.802|-17.778|10.656|1.667|-4|0|6.838|1.739|0.877|-12.308|18.182|7.843|3.03|3.125|-6.796|17.045|-7.368|-1.042|-8.571|5|-7.407|-14.961|8.547|-0.847|-4.839|-11.429|1.449|-7.383|-7.453|0.625|-7.514|7.453|15|11.111|-8.696|5.344|-0.758|12.821|-12.03|5.556|-21.25|-6.977|1.176|11.842|7.801|-3.425|7.353|2.256|-0.746|-6.944|-14.793|-2.874|1.754|-9.043|9.942|-2.286|4.79|-8.743|-6.154|-3.465|8.021|-8.333|-3.774|-3.636
08942|24675|/equities/toromont-industries-ltd|TSX|1.906|-1.336|-1.914|-0.034|1.398|-0.798|6.225|2.608|-0.283|18.196|1.883|-0.721|-2.632|-2.083|-0.598|-1.493|-1.123|0.733|1.273|2.746|-1.418|-1.814|4.821|0.4|-2.511|-2.243|-2.677|5.634|0.196|-2.57|1.204|2.534|-0.11|-1.196|-2.44|2.101|-2.017|1.618|10.909|-2.245|2.591|-0.762|0.143|-0.968|0|-2.419|-0.913|1.248|0.792|0.798|6.264|-0.422|1.411|-1.904|1.302|0.125|1.891|0.102|2.895|-0.079|-5.562|2.156|1.181|-1.442|-0.378|1.224|-0.102|-1.333|2.053|3.533|2.061|-0.351|0.489|-2.798|2.461|-0.189|0.108|-1.882|0.292|7.549|0.373|3.876|-3.036|4.061|-1.218|4.438|1.098|-0.406|4.678|7.038|-2.791|3.233|-1.727|-2.03|-2.087|-4.311|-0.942|1.92|4.236|-1.382|-3.614|-0.41|3.598|-4.707|-5.73|1.825|4.307|-3.494|3.718|-5.687|2.786|-1.814|0.93|-5.609|0.828|-5.532|0.761|0.574|15.472|-2.853|3.099|0.285|0.606|1.72|-2.128|0.962|-0.128|-1.234|-1.157|1.815|-0.127|-3.141|-3.707|0.988|1.059|1.568|1.815|2.077|-0.128|0.449|1.167|0.522|5.939|4.852|-0.897|2.313|-0.909|-3.982|0.456|1.279|4.726|-5.686|-0.732|-0.589|2.704|3.422|1.003|3.024|1.084|1.853|-4.444|-1.338|-0.481|0.933|-0.223|-1.25|0.518|1.425|0.68|0.914|-0.493|1.462|1.365|-2.657|1.113|0.192|-0.687|-1.947|0.83|-0.861|0.83|-0.263|-2.638|4.559|-1.361|2.518|-0.155|1.652|-0.039|-0.157|-2.562|0.384|3.702|0.199|-5.182|2.759|1.901|-1.598|-3.425|1.684|-2.208|1.25|0.995|-1.471|3.675|1.187|-1.404|2.889|7.183|2.468|-0.83|2.785|-1.938|-2.282|-0.043|1.44|0.044|1.597|-1.829|-2.09|0|-0.467|2.792|-2.84|-0.924|0.295|1.714|3.687|0.987|-2.876|-2.216|1.911|-1.031|4.584|0.225|1.602|-0.682|-2.352|3.018|-6.178|1.172|-0.647|-2.889|1.272|-1.504|0.125|9.982|-1.762|0.136|0.363|1.056|-2.331
08943|24668|/equities/toronto-dominion-bank|TSX|0.701|1.535|0.83|0.966|0.214|1.62|2.491|1.996|-2.03|4.135|1.71|0.267|-0.981|0.187|-1.959|0.276|0.077|-0.352|0.123|0.338|-0.974|1.311|0.918|1.903|-0.079|-1.545|-0.218|-2.133|1.172|-2.068|-0.555|2.194|-1.317|0.076|-5.2|0.52|-0.259|1.714|1.156|-0.983|1.053|0.522|-0.371|1.706|-1.267|0.948|1.049|3.838|-1.555|1.66|2.611|3.266|-1.338|0.867|2.934|0.034|0.052|0.138|1.714|-1.533|-1.191|2.583|0.898|-0.682|0.51|-0.018|-0.385|0.812|2.794|-0.667|0.434|-0.826|-1.868|-0.856|-0.728|2.071|0.731|0.972|-0.537|-0.605|1.17|1.964|-2.906|1.428|-0.126|0.417|2.758|2.796|-0.401|3.169|-3.034|-1.411|2.844|4.51|-3.134|-5.881|-1.436|0.603|2.627|-2.684|0.532|-0.183|2.267|-2.324|1.788|-1.305|3.897|-1.32|2.77|0.019|-0.097|-0.309|1.389|-3.402|5.231|-3.084|-1.03|-0.663|1.755|-2.206|1.28|-2.295|-1.38|2.239|-1.592|-0.626|0.369|-3.613|1.481|-0.414|-0.661|-0.303|0.682|0.832|2.143|1.786|-1.846|1.139|-1.344|-0.912|1.557|-2.775|2.285|7.233|-3.472|4.402|-4.526|-4.763|-0.217|2.481|4.026|-4.313|-5.849|1.301|-0.315|2.258|0.595|2.192|1.515|0.432|-1.662|-2.257|-2.069|-2.095|0.505|0.402|-0.728|1.801|1.907|-1.645|0|1.856|0.799|-0.416|0.839|0.036|1.144|-1.258|2.065|0.693|3.449|-1.092|-0.382|1.217|-0.058|1.45|-0.855|0.019|-0.136|0.605|1.506|0.618|1.027|0.751|1.441|0.872|-1.814|0|0.43|-1.174|-0.843|1.528|3.719|-0.838|-1.364|-0.982|0.432|0.745|0.751|1.892|1.183|0.519|1.358|-1.574|1.867|1.246|-1.36|1.718|0.901|1.625|0.854|-0.824|-1.109|0.799|3.251|1.385|-0.852|3.887|-0.025|-1.167|-2.024|0.599|0.797|-0.576|0.677|2.022|0.695|-1.129|0.692|-4.351|0.738|-1.224|-0.188|0.141|0.854|1.885|-0.815|-0.168|0|0.747|1.393|-1.184
08944|24678|/equities/tourmaline-oil-corp|TSX|6.58|-2.031|-2.748|-2.512|-5.834|-3.094|4.678|4.557|-2.248|1.746|-0.496|-4.429|-3.547|-6.69|4.539|1.205|1.607|-6.241|5.486|-0.151|-4.509|2.288|-1.705|-1.501|-0.285|1.372|3.244|-4.623|-1.713|-1.886|-1.653|3.346|-0.278|-1.473|-0.137|-1.049|-6.635|4.49|-0.916|-1.862|-1.518|0.032|-6.588|-5.737|-0.278|1.867|-3.914|0|2.508|1.816|3.07|1.213|-3.595|-9.502|6.372|-1.274|3.77|0.367|1.432|-5.162|-0.136|4.242|1.434|1.102|0.174|2.9|-2.021|0.264|1.43|-1.294|6.115|3.521|-1.839|-2.232|4.233|1.144|-0.714|1.716|4.699|-2.131|12.178|2.25|-0.846|-5.831|-3.123|-1.418|5.357|11.364|-8.025|5.1|-7.309|-1.54|7.217|15.215|-1.05|2.237|0.449|2.629|-0.823|-10.885|-2.967|0.238|-4.288|-2.299|-0.882|-5.88|-7.488|-10.175|10.69|0.931|-3.83|4.79|-4.186|1.32|7.534|-10.249|5.3|-3.154|-0.031|-6.799|-3.261|-5.876|-1.244|0.156|-3.093|0.582|-1.617|2.919|0.026|-3.03|-5.692|2.154|-1.439|4.408|5.344|0.026|2.039|-1.126|-0.391|-1.312|-6.587|2.438|6.784|8.844|-7.664|-0.813|1.571|-5.959|1.603|-6.069|17.49|-11.481|5.895|-10.314|-2.328|1.759|5.442|-1.94|-10.389|2.472|-7.765|-0.956|-1.896|-1.494|-5.306|-2.47|1.493|4.366|1.444|0.294|-2.944|1.838|-4.259|-7.312|3.335|-2.084|-1.286|3.002|4.87|1.294|-0.281|-1.638|-4.599|2.152|0.541|1.742|2.578|2.389|3.057|3.217|-1.255|-2.544|0.257|1.955|4.157|1.147|-2.303|0.542|5.016|2.171|-0.821|-0.464|2.329|0.068|5.238|0.647|-0.855|7.84|-2.838|-2.072|2.781|0.529|-1.587|-3.029|1.217|-3.86|2.938|2.039|-1.333|0.954|1.214|-0.444|1.173|-5.248|-3.425|-1.904|5.981|0.765|4.134|-2.43|-2.488|2.852|0.073|1.737|3.386|-2.109|5.038|-3.952|1.858|-1.349|1.499|-0.54|3.788|2.292|3.619|-0.758|-0.752|5.587|1.281|3.228|2.296|3.99
08945|43104|/equities/transalta-renewables-inc.|TSX|-3.838|-3.291|1.348|1.076|1.235|1.176|-3.338|-2.963|1.682|-0.557|0.28|2.361|-1.895|-3.911|1.715|-4.456|-0.845|-1.724|-0.382|0.769|-1.825|-0.126|1.016|0.382|0.641|0.776|-0.77|0|-3.168|2.941|-0.698|0.511|-1.136|4.897|1.888|-0.803|0.201|0.471|0.27|-0.336|0.135|1.435|1.809|0.209|1.2|2.163|-0.216|0.871|-0.217|4.226|2.159|-9.046|-3.125|-1.009|2.34|1.608|-2.919|-1.472|4.327|-1.036|1.188|1.059|-2.075|0.978|-0.139|1.774|1.954|3.598|-1.695|1.572|5.114|1.843|-3.555|-0.308|0.077|1.249|-0.851|1.016|3.312|0.487|-1.44|-2.114|0.551|2.254|4.282|-1.895|5.934|1.686|0.178|7.656|1.26|3.407|3.42|4.891|-6.314|-5.304|-1.613|1.639|4.221|-1.485|0.099|-2.323|-3.996|2.672|3.762|-6.221|-1.644|0|4.385|1.845|-5.591|4.702|-1.883|-4.41|1.276|-7.113|-3.906|-1.68|3.05|-4.111|1.934|-0.081|-2.512|1.352|-0.238|0.559|-0.949|-0.315|5.574|-4.07|-1.261|-0.859|2.482|-0.952|0.159|-0.631|-2.763|1.797|-2.365|-0.152|3.794|-1.403|1.024|-0.314|-1.317|6.606|2.28|2.069|3.757|-0.268|-3.611|-2.022|-1.001|-1.154|2.104|-4.731|2.634|1.674|4.094|0.967|-1.13|-2.044|0.085|3.348|-2.239|-0.684|-0.256|2.448|0.263|-1.383|-2.363|0.169|1.632|-1.272|0.597|2.807|0.088|-0.175|0.529|0.088|0.443|-0.878|1.155|0.267|-0.795|-0.088|-2.496|1.131|1.233|1.339|0|0|-0.621|0|3.205|-4.126|2.061|0.09|0.45|-0.09|1.276|1.106|0.556|0.093|0.748|-0.558|0.655|0.47|2.604|1.468|0.69|0.099|-1.458|1.379|-1.456|2.284|0.599|-0.891|0.598|0.4|0.2|||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|-1.04|1.228|3.074|1.954|1.764|2.303|2.842|2.385|0.98|-0.528|0.819|0.494|-1.857|-4.621|4.005|5.314|5.378|3.687|3.333|-4.762|0.318|-0.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|2.828|-2.993|-4.296|2.445|5.959|0|2.66|-5.764|-4.087|7.494|-0.514|-0.256|-5.797|3.759|12.079|-1.111|4.651|-0.29|-1.146|7.385|-9.471|4.971|-6.557|-1.613|2.762|1.401|-4.032|3.047|-6.477|-5.16|0.246|0.247|-5.374|1.663|-5.18|-0.448|-1.545|-2.998|0.647|0.216|1.313|1.782|0.673|3.48|0|-2.709|-4.731|5.204|-8.108|5.714|-0.438|16.582|-6.22|1.456|4.304|1.542|0.258|-3.483|2.551|-1.01|-3.178|2.764|-0.995|-0.495|-2.179|-11.183|1.528|-0.866|1.094|4.577|4.048|-2.552|17.12|-3.412|4.384|0.829|-0.822|-1.617|-1.067|5.932|1.143|6.061|-3.79|-0.867|-6.739|2.204|3.419|16.611|2.034|9.665|-7.56|-0.683|14.902|-1.923|-14.474|-13.39|-1.127|8.896|-6.322|0.87|-3.09|-1.111|0|-5.512|7.627|-11.278|5.556|-3.077|12.069|-2.247|-9.415|-1.256|5.013|-4.293|894.975|-5.91|-1.856|-3.146|-0.224|-3.463|3.125|-6.08|-0.418|-2.245|-4.854|-5.505|-0.183|0.924|3.244|0.963|0.387|5.51|-0.609|3.571|16.953|7.388|0.265|-4.786|0.253|1.279|2.089|0.525|-0.262|3.523|6.034|6.098|-8.38|-7.013|14.243|0.298|-4.274|-1.404|-4.301|-7.921|-0.247|12.5|-4.762|7.386|-5.63|-7.901|-2.878|-2.342|2.644|-5.023|22.689|-2.459|-2.66|0.267|0.267|0.809|-2.111|1.609|-1.061|2.168|5.128|-14.181|2.506|-3.39|6.995|-8.095|1.205|-2.582|-0.93|2.381|-0.474|10.183|2.681|-1.842|0.529|0|-16.372|6.856|5.75|12.36|-4.813|-4.103|-2.01|-2.211|13.687|10.494|-7.163|0|2.95|-5.042|-17.742|-2.908|4.196|-12.982|1.649|-4.902|11.111|7.746|-0.699|-8.137|-5.466|-5.545|-3.327|-1.277|-0.544|6.371|-1.521|5.2|-8.257|0.368|-9.5|3.986|-7.532|4.348|-6.416|-4.198|-3.613|-4.022|-2.171|-4.903|7.341|4.486|18.729|-4.433|-3.025|-2.937|-2.413|-3.774|-4.966|0|7.567|-7.29|-6.795|1.695|-8.69|-3.559|-6.041|5.221
08948|24682|/equities/vermilion-energy-inc|TSX|5.123|2.087|0|-1.296|-2.593|-2.997|1.826|10.537|-2.567|4.67|1.143|-0.228|-3.046|-2.584|5.932|0.076|1.624|-5.712|-3.2|-4.451|-0.381|6.563|-2.942|-7.953|-4.403|2.038|0.042|-0.989|-2.959|0.06|0.241|4.484|-3.4|-0.162|-4.071|0.019|-0.903|-2.272|-0.262|-1.148|-2.084|-1.552|-1.874|1.098|-1.068|-0.92|0.734|2.38|4.939|-0.764|2.444|0.595|-1.606|-3.782|4.603|0.42|3.03|7.624|1.767|-5.653|0.326|2.81|-2.694|1.282|6.027|4.897|0.881|1.842|3.724|-0.778|1.23|-4.038|-1.167|-1.878|1.299|0.937|2.594|-2.323|-1.228|4.252|14.749|0.39|-2.523|-4.01|-6.319|1.135|-2.572|16.461|1.047|5.114|-8.065|-2.349|3.998|6.191|-1.994|-7.977|-2.159|4.684|7.087|-12.637|-0.608|1.989|-3.321|-9.757|-3.543|-1.625|-3.884|-0.815|14.439|2.047|-0.709|3.271|-6.29|-2.952|7.672|-9.221|3.11|1.591|0.733|-5.598|-5.898|-7.104|-3.623|0.605|-0.292|3.088|-0.487|-2.928|-0.704|-3.351|-0.192|-2.298|0.034|6.549|-0.181|2.127|0.427|-0.185|-2.105|-1.992|-0.018|-4.143|2.106|2.644|1.69|5.159|2.007|-11.687|0.938|-2.076|27.092|-5.593|-8.052|-14.092|0.698|-6.823|3.346|-3.252|1.318|7.744|-9.301|0.361|0.727|-0.151|-5.756|-0.763|0.071|1.742|0.303|-0.13|-5|2.86|2.691|-5.316|-0.491|-5.865|2.81|1.161|2.322|0.425|2.719|1.328|-3.592|1.48|-0.279|1.757|1.628|0.463|2.888|5.913|-0.44|1.92|-1.264|1.459|2.615|-0.848|-1.731|-1.484|2.825|-0.853|-0.016|0.534|1.328|1.312|2.381|-1.803|1.906|-1.177|3.841|-0.105|-0.967|0|1.206|0.722|-1.406|1.373|-0.682|1.096|1.198|-1.567|-0.176|-1.913|7.186|0.241|1.657|2.252|1.05|1.32|0.376|-3.567|0.345|-0.077|1.063|1.273|0.989|0.517|6.138|-5.142|-1.614|-3.422|0.96|0.135|-0.971|-1.739|1.577|3.236|-0.313|-0.66|0.566|0.196|-1.844|0.444
08949|43133|/equities/village-farms-international-inc|TSX|5.523|-1.149|-7.2|33.452|8.494|0.778|27.228|5.759|-1.546|-1.523|0.51|0.513|-4.878|0.985|5.181|-0.515|-9.767|-0.922|-6.867|0.866|7.442|23.563|-4.918|7.647|-6.077|4.624|-7.487|0|-2.094|3.804|6.977|-2.273|3.529|-7.609|3.371|2.299|12.258|-2.516|0|2.581|4.73|1.37|4.286|3.704|-6.897|9.848|-5.714|7.692|0|-9.722|-0.69|9.848|-11.409|0.676|9.63|-3.571|-1.408|2.158|2.206|4.615|4|-3.846|-7.801|3.676|-15|-4.762|3.704|-1.818|3.125|3.226|-8.284|-0.588|0|-2.299|2.959|5.625|0|5.263|4.11|-3.947|4.828|-3.333|3.448|5.072|20|27.778|-6.25|11.628|1.176|0|-3.409|1.149|6.098|2.5|2.564|-8.235|2.41|5.063|-2.469|2.532|3.947|-9.524|5|0|-3.614|0|-3.488|-2.273|6.024|-8.791|-1.087|2.222||2.273|0|0|1.149|2.353|-4.494|2.299|-5.435|-4.167|-1.031|3.191|-5.051|6.452|-2.105|2.151|-2.105|-5|1.01|6.452|-7|-5.66|3.922|0|6.25|7.865|-2.198|-1.087|2.222|-1.099|-4.211|3.261|0|13.58|-8.989|4.706|1.19|1.205|0|-17|13.636|-4.348|-8|-11.504|-2.586|3.571|1.818|14.583|-24.409|10.435|-2.542|-1.667|10.092|-9.167|0|-0.826|0.833|-4|-10.072|6.923|0|-5.109|-2.837|8.462|-3.704|-3.571|-6.667|7.143|-6.667|-14.773|1.734|4.848|-2.367|2.424|4.43|0|6.04|-6.289|-1.242|-2.424|17.857|0|2.19|1.481|0|-3.571|5.263|1.527|4.8|-2.344|0|2.4|2.459|-0.813|-8.889|8|-2.344|6.667|7.143|-2.609|0.877|2.703|2.778|-2.703|3.738|16.304|3.371|-3.261|9.524|2.439|-3.529|0|18.056|-5.263|-5|-4.762|-4.545|-3.297|5.814|-1.149|3.571|-1.176|0|6.25|-2.439|-3.529|0|-5.556|5.882|0|0|-2.299|0|1.163|3.614|0|-2.353|-6.593|7.059|3.659
08950|976223|/equities/movarie-capital-ltd|TSX|-16|51.515|3.125|0|6.667||3.448|7.407||-3.571|-22.222|56.522|4.545|-31.25|14.286|-6.667|-16.667|-10|-2.439|41.379||||||||||||||||||||||||||||||45||42.857|-33.333|5||-9.091|-12|||||19.048|-25||12|-16.667|20|-21.875||6.667|||25|0|||-20||25|-25|-11.111|63.636||450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.857|0||-30||||42.857||-30|0||||||||||||||||||||||||||||||||||-77.273|||||||||||||||||||||||||||||||||||||-12|66.667|-31.818|-12|-16.667|100|87.5|-27.273|-26.667|50||-9.091|-24.138||||45|-23.077||-7.143
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|4.737|-6.404|-0.49|-2.857|-3.67|-10.656|9.417|-0.446|-6.472|7.883|4.225|-5.333|1.81|-10.526|-2.372|4.115|-10|-11.475|-3.175|0.318|-7.918|8.254|0.962|-6.306|-2.632|5.882|-4.72|-5.571|-6.995|9.659|-12.438|2.551|-10.909|13.111|1.567|5.801|-4.485|12.13|28.517|-0.379|6.883|-5|13.043|10.048|0.481|-3.704|-8.475|-5.221|-0.4|-1.186|6.751|-17.708|10.345|-3.333|8.871|2.479|-9.363|-2.198|7.059|-9.253|7.252|10.084|46.914|3.185|-11.299|-8.763|0.518|-4.455|-3.81|6.061|-2.941|6.806|15.06|-4.046|4.848|-0.602|-1.19|-3.448|2.353|4.294|1.242|-5.848|3.636|0|-4.624|0.581|2.381|0.599|9.15|2.685|13.74|-1.504|9.016|0.826|-9.701|5.512|-2.308|4|-6.716|-0.741|17.391|3.604|-3.478|0|12.745|-2.857|5|-1.961|2|0|7.527|3.333|-5.263|-5|3.093|-1.02|2.083|-1.031|-3|-0.99|-7.339|5.825|-3.738|2.885|-9.565|9.524|-4.545|-0.901|-2.632|-2.564|3.54|-1.739|-3.361|3.478|2.679|-4.274|7.339|-1.802|-2.632|-10.236|0.794|-5.263|0.758|1.538|0|1.562|4.065|-3.15|7.627|11.321|-7.018|14|14.943|-5.435|4.545|-2.222|23.288|5.797|4.545|-4.348|-8|0|0|2.74|-9.877|-2.41|2.469|-4.706|-2.299|2.353|-5.556|2.273|1.149|1.163|3.614|1.22|-1.205|6.41|4|-8.537|-1.205|-1.19|-8.696|16.456|3.947|-3.797|-1.25|2.564|-4.878|-13.684|4.396|15.19|-4.819|3.75|14.286|4.478|-10.667|10.294|9.677|-1.587|0|8.621|0|0|-6.452|12.727|0|-16.667|0|0|17.857|-3.448|3.571|-18.841|4.545|3.125|-7.246|7.813|-7.246|72.5|-2.439|0|5.128|14.706|0|-10.526|2.703|0|-21.277|2.174|-6.122|4.255|-6|4.167|-9.434|6|-7.407|-11.475|8.929|-6.667|-1.639|-15.278|30.909|-31.25|-1.235|-3.571|-3.448|-3.333|3.448|-12.121|11.236|3.488
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|0.794|4.497|-0.585|1.308|3.028|-0.607|7.144|5.856|-0.808|2.597|1.373|-5.466|-3.336|1.422|4.44|1.718|6.342|-3.666|2.625|2.065|-2.739|0.584|0.033|-0.2|5.801|-6.388|-1.239|5.704|0.052|-2.077|6.49|0.018|-0.785|-2.352|-1.864|8.556|1.756|0.934|16.345|-0.814|2.318|-5.448|3.411|-5.353|-0.949|0.041|-4.002|4.688|-0.413|3.795|4.27|-2.613|-0.992|16.91|1.199|-3.803|0.816|-3.324|-0.143|2.547|-8.839|3.656|4.776|-8.981|-0.766|1.806|2.303|8.272|8.871|-1.509|0.506|-0.792|-5.654|-7.595|-2.905|11.931|-5.841|0.26|2.443|0.048|-7.768|-0.951|-11.591|7.66|-3.669|4.402|1.744|13.462|0.073|-0.171|-11.703|-3.634|5.5|7.769|-5.427|-14.753|-3.277|2.472|3.82|-4.846|-0.13|4.575|10.687|-0.685|0.994|-2.63|-0.814|-1.359|18.463|-14.441|-4.198|-4.941|4.467|-2.685|0.33|-5.339|-3.454|-1.911|-1.202|-15.285|2.612|-3.583|-0.416|3.072|-0.616|0.368|-1.021|-2.224|6.273|3.077|1.233|-2.166|6.315|-1.218|-0.965|-7.348|8.262|-0.306|-5.518|-3.335|-8.015|-3.797|9.263|-3.549|8.054|11.031|-7.833|-2.927|4.793|3.758|-0.667|-0.866|6.938|1.94|-0.885|-3.939|3.467|6.926|4.537|1.263|-6.144|3.112|-5.165|0.141|1.319|1.907|1.363|10.051|4.224|-2.351|-4.416|1.237|-1.222|-2.405|4.44|-0.955|2.01|1.988|-3.012|-3.507|-2.346|0.647|0.21|4.487|4.262|2.954|-9.017|0.884|0.912|-2.38|-7.401|-0.428|0.973|2.854|-3.367|-2.361|0.971|6.127||3.45|0.35|-1.362|7.464|1.571|1.812|3.991|-1.226|-8.221|2.726|8.103|-2.183|2.622|-1.631|-0.592|1.852|1.633|1.24|4.436|1.164|-6.276|-2.807|-3.022|0.517|1.442|6.394|4.826|3.22|-2.094|-0.123|-0.098|5.661|-1.079|-7.287|1.843|-5.479|-4.342|4.707|4.012|-0.617|-6.378|-1.034|1.496|1.151|4.212|2.731|1.347|-0.85|2.771|-2.625|4.099|3.836|2.45
08953|25241|/equities/whitecap-resources-inc|TSX|6.473|0.224|-2.826|-0.109|-5.052|0.518|4.891|3.837|-2.099|1.23|-0.556|-2.916|-3.542|4.918|3.157|-4.521|4.265|-3.78|2.775|-1.422|-5.676|3.859|-2.914|-5.227|3.364|-0.809|2.381|-1.227|-2.687|-3.272|0.386|3.707|-1.772|0.495|-7.077|-0.73|-1.968|3.423|0.746|0.187|-5.389|-0.264|-7.271|0.658|-0.41|1.665|0.84|0.337|5.511|2.74|-0.273|3.39|-1.209|-7.407|2.021|0|3.832|8.838|-2.517|-1.525|5.321|1.117|-5.922|0.576|0.97|6.398|-1.223|-1.208|1.12|-0.607|1.437|-4.697|3.337|-0.703|-1.19|0.8|3.093|1.464|1.594|-6.554|13.529|8.834|7.662|-2.949|-8.451|5.185|-3.11|13.279|6.494|8.962|-8.883|-8.877|-3.648|18.48|-17.365|-10.474|-2.473|3.911|-2.186|-13.761|-7.011|0.529|1.159|-9.662|6.977|-5.686|-4.795|-0.308|15.907|0.811|-2.116|3.846|-0.817|3.283|7.351|-14.544|0.259|1.667|6.047|-8.511|-1.674|-8.569|-2.097|1.136|-1.345|0.3|-2.628|-2.768|0.285|-1.195|-3.854|-1.662|-1.183|-0.523|4.508|1.455|4.037|5.556|-7.203|4.889|1.124|-3.261|2.755|8.219|8.86|2.518|4.906|-9.247|-0.596|-2.57|15.962|-13.621|0.585|-17.334|-0.822|-5.746|6.169|-4.453|2.552|3.259|-7.147|-3.24|-3.661|-5.716|-0.786|-3.259|0.711|11.057|-1.26|6.859|-6.194|3.873|4.096|-5.47|-0.123|-4.007|4.174|6.124|3.228|0.677|2.712|2.422|-7.449|7.818|-0.071|6.425|3.037|2.148|0.399|8.586|-3.595|-0.416|2.3|0.428|-0.341|-0.677|-1.254|-2.447|0.082|-0.89|-1.827|-0.317|0.397|-0.159|-1.408|-0.078|5.877|2.027|-1.086|-2.92|-3.37|4.762|1.754|-0.993|1.511|2.584|0.259|4.324|-1.07|-1.665|-0.088|1.331|2.176|-1.076|-0.624|4.275|-1.465|5.202|1.765|-4.939|-1.92|-0.906|1.284|4.909|-0.764|4.91|5.053|-3.943|2.381|-0.103|-0.719|2.634|2.706|4.643|-0.898|0.451|-4.418|-0.855|0.429|-0.64|2.29|-2.343
08954|43147|/equities/winpak-ltd.|TSX|-4.861|-4.197|2.645|0.151|2.941|0.983|-0.431|4.247|-6.025|-0.344|-0.381|-0.587|-1.419|-0.501|-3.943|-0.673|-2.235|-0.859|-4.838|6.4|-2.178|-0.525|2.055|0.19|-1.718|0.17|0.617|8.097|1.888|-0.376|0.132|0.321|0.398|0.095|3.722|0.296|-0.53|6.219|-0.457|0.48|2.789|2.778|0.376|-0.528|-2.091|1.51|-0.911|-2.946|2.15|-2.084|3.961|-1.189|0.543|0.481|1.96|2.699|-0.251|-2.967|3.317|0.784|-2.844|2.856|-2.164|3.066|-1.667|-1.728|-2.238|-1.385|-2.201|-0.463|0.721|-1.216|-1.181|-3.149|2.678|0.58|1.642|0.402|9.263|-0.597|-6.102|-4.783|-1.516|1.415|0.952|2.941|5.106|0.157|1.99|5.759|-2.958|-4.912|-0.067|1.014|-2.804|0.198|0.774|-2.879|4.279|-2.83|4.647|1.597|-2.151|3.178|8.327|-6.063|0.238|3.147|-2.61|3.034|1.706|5.366|-0.865|-3.049|1.943|-9.663|-1.566|-2.229|0.566|1.494|9.184|0.886|1.83|1.704|-2.054|0.829|-1.905|-1.82|0.25|2.775|-0.256|-2.083|-4.184|3.073|-1.321|0.049|7.242|-1.88|-0.206|0.829|3.931|0.324|-0.054|-2.011|8.185|0.46|1.193|1.747|4.291|0.403|9.134|-6.426|6.114|-0.268|0.675|-1.101|0.773|3.985|3.697|0.327|-0.578|0.582|-6.78|5.925|-1.031|-4.286|-1.771|3.207|-1.828|4.345|0.568|5.51|6.38|-0.318|-1.333|-0.585|-1.649|-0.077|-0.534|-0.038|0.768|-3.981|-4.64|0.495|-1.393|1.736|5.024|2.167|-5.054|3.012|4.023|3.774|-0.32|2.125|0.493|5.32|5.667|-1.707|2.865|0.792|-2.498|1.709|-3.348|-2.862|-0.043|7.905|-2.241|3.404|-3.995|1.148|-1.314|-0.091|-2.644|1.658|0.904|2.36|-1.053|5.609|-1.944|1.884|0.339|7.336|4.4|0.766|0.828|5.288|-0.864|0.521|-2.484|2.667|-3.631|6.358|-5.183|-0.393|-0.78|-1.697|-2.612|0.107|-1.316|2.317|-0.483|0.161|1.86|6.217|1.714|0.834|1.944|0.92|-0.245|8.206|6.936|-0.353
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|-0.372|2.515|-0.756|-1.343|0.299|0.075|-0.964|1.049|1.832|0.076|1.552|0.782|-1.615|0|-0.763|0.076|0.77|-0.23|-2.105|-1.481|1.964|-0.451|-1.845|2.341|-0.075|-0.151|-0.15|0.378|2.239|1.093|-0.311|-0.31|2.302|2.19|-2.453|-1.863|2.222|0.398|3.719|1.34|-0.417|0.756|0.507|-0.253|1.021|1.556|-0.687|2.014|-3.71|1.108|1.558|-2.036|-1.504|1.872|1.556|2.389|0.266|1.532|-0.27|1.644|-2.753|-0.442|-0.265|-0.526|2.426|0.18|0.09|1.555|-0.907|0.091|-2.907|0.889|2.273|1.382|1.402|0.187|2.989|-2.538|1.818|-0.948|-1.402|4.288|-1.818|-0.476|-1.13|1.822|-5.182|10|6.157|-0.842|-1.656|4.432|-7.035|-5.238|-8.217|-4.268|-0.417|0.418|3.913|-4.88|0.332|0.837|6.696|-3.448|-3.494|0.167|2.74|3.18|-0.264|-5.495|1.179|-1.083|0|3.004|1.041|-4.395|-1.066|-2.01|-1.27|1.942|2.573|-1.953|0.081|-4.436|4.387|-2.068|-1.024|-0.392|13.333|-0.354|-1.397|-2.636|-0.759|3.493|-3.294|-0.504|0|7.014|-4.138|-3.172|0.503|1.62|-1.429|6.25|-7.819|2.966|6.498|1.187|-2.667|2.087|1.101|0|3.81|1.449|-1.335|-0.663|5.075|1.005|-0.301|-0.3|-1.959|1.491|-0.984|-1.263|1.881|0.298|-0.297|2.02|-0.503|-0.1|-0.2|-0.2|0.604|-1.584|1.406|-2.161|2.414|0.914|1.442|-1.621|1.335|-0.103|0.827|-0.412|0.103|1.042|2.784|-0.638|-1.571|0.845|-1.865|0.836|6.333|2.157|1.968|3.349|-0.713|-0.355|-2.086|-1.145|2.706|3.659|-3.869|0.353|-2.299|1.874|3.767|2.747|-2.317|8.322|-2.949|0|-2.5|-2.439|2.5|0.376|-1.847|-0.976|-5.202|3.099|-3.006|-1.705|0.228|0.92|-7.937|-1.971|0.417|-0.415|0.417|-3.518|-0.5|-1.672|1.598|-0.398|0.701|0.302||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|0.122|7.418|3.338|-1.642|0.925|1.012|-0.175|-0.618|0.077|1.79|1.477|2.119|-2.966|-0.099|0.496|-4.439|-1.44|-0.613|0.112|3.405|-0.077|1.602|1.85|1.433|1.557|-2.263|0.402|1.077|3.579|-0.21|1.341|0.859|-0.598|-0.085|-2.272|6.622|-4.438|0.986|2.709|-3.219|5.725|-0.471|0|-0.246|-1.52|-2.093|-0.877|-1.142|-1.025|0.315|2.562|13.21|-5.873|4.058|2.345|-2.034|1.089|-3.322|3.611|-3.643|-1.834|2.059|-2.775|0.941|1.634|9.479|-3.31|4.276|-0.919|-0.86|0.688|-2.266|-1.569|-4.09|-2.184|4.518|4.207|-2.036|-3.435|3.787|3.066|3.056|0.684|1.413|4.778|-11.323|1.714|8.267|-4.532|5.322|-7.11|-2.534|2.079|-0.076|-1.226|-5.999|-3.408|2.254|-4.078|-2.223|1.392|0.914|2.094|-6.132|2.812|-1.727|-1.279|-2.25|6.667|0.2|3.194|2.136|1.235|-0.473|-2.782|-8.034|-0.818|8.832|2.888|1.768|3.563|1.025|-1.015|2.616|-3.219|-4.685|-0.094|-2.886|-1.983|2.606|1.461|-0.462|0.278|-0.116|0.581|3.142|1.485|8.505|0.665|-1.647|2.575|-0.401|1.85|6.925|-2.108|6.815|0.52|-5.272|-2.015|0.946|5.63|-5.6|0.086|-2.915|0.362|4.942|-0.321|0.498|3.018|-2.097|-5.262|0.281|-0.196|0.309|0.056|-2.495|-0.491|3.676|-0.478|-0.281|-2.757|-0.082|2.688|-5.604|1.231|0.322|-3.397|-1.204|1.456|1.37|1.579|-0.744|-1.749|2.296|0.537|2.759|-1.841|5.064|-1.319|1.742|-1.269|-2.849|3.929|1.65|0.203|3.326|1.121|0.825|3.119|4.442|-3.186|-0.665|2.034|-1.023|-0.382|-0.601|2.398|2.901|-0.033|2.076|2.798|1.599|3.19|1.375|1.395|1.725|3.124|3.818|-1.377|1.23|-0.813|0.204|0.409|-0.811|-0.725|3.458|0|2.52|-5.491|0.243|-0.922|0.241|3.71|-0.868|-0.738|-1.015|4.453|-2.602|2.977|-0.339|-1.913|-0.784|2.974|0.598|-1.307|-0.504|0.975|11.479|1.292|-3.196|4.4|4.656
08957|951635|/equities/tweed-marijuana-inc|TSX|32.369|0.235|-0.855|3.125|16.418|2.682|1.655|11.874|2.8|1.018|0.913|-0.68|-0.676|-2.951|10.641|5.619|0.385|-2.133|-5.232|7.545|-0.255|4.533|-6.25|-1.112|-0.614|-9.05|-1.972|-7.685|-0.403|-2.838|-4.038|7.794|-7.317|-1.57|-8.22|0.769|-7.358|1.935|17.871|6.048|-1.685|4.021|-0.818|7.002|-2.246|-6.873|1.517|-12.863|7.075|-15.873|34.904|35.559|8.504|-6.891|22.222|5.682|30.693|3.325|-1.511|2.057|2.1|-1.039|-0.259|-2.03|-4.6|31.111|11.307|3.663|-1.799|1.091|-1.786|6.464|1.154|-1.141|2.734|-1.158|-0.766|2.353|-1.923|-3.346|9.796|0.41|-5.792|-0.385|-4.762|-2.5|-5.085|1.724|5.455|1.103|3.03|-1.493|-2.19|1.859|-3.584|-6.061|0.678|4.24|4.044|-4.561|7.143|10.833|9.091|-16.981|-2.574|21.429|12|18.343|6.962|-8.671|-5.464|15.094|1.923|-4.878|-2.381|-9.677|-2.618|-4.5|3.627|0.521|-1.538|-0.51|0|10.734|-3.804|1.099|-4.211|-1.554|0|-2.525|-1|-2.439|0.49|-0.971|0|-1.435|-0.476|0|-3.226|-0.459|-11.02|25.641|-2.985|1.005|-6.132|-3.636|-0.901|6.731|4|-8.257|11.795|-9.722|-11.475|-8.955|4.688|4.065|36.667|-0.552|-5.729|-4|5.263|-18.455|-9.339|-5.515|8.8|1.215|-1.984|-3.077|0.775|1.976|-3.802|-6.406|-1.404|-2.397|-1.351|-0.337|2.768|5.091|-6.78|4.982|1.812|-8|-4.153|-6.287|-0.299|-0.593|30.116|8533.333||||||||||||||||-40||||||||||||0||||0||||||||||||||||66.667|||||||||||-88||||0|
08958|1055210|/equities/barrick-gold-corp.|TSX|-5.042|-6.825|-2.788|-0.048|3.635|-0.545|-4.177|-2.499|-3.613|4.766|2.148|-2.964|2.712|0.143|3.45|0.346|2.07|-3.975|-5.627|5.553|-5.692|0.412|-0.906|-1.955|-2.596|4.76|-3.33|-12.163|-1.665|3.042|1.504|-1.788|2.307|2.57|0.327|-4.533|-3.105|3.528|3.405|5.518|0.712|2.932|-0.894|4.095|9.142|3.905|-7.017|-2.066|3.842|-3.001|2.991|-18.122|7.034|1.463|9.515|-1.483|-9.987|-2.64|4.283|0|-3.01|-0.422|-10.536|-6.099|0.822|-1.894|5.475|-2.384|-4.78|5.439|3.49|3.255|3.24|0.766|14.49|-9.217|0.042|0.126|-1.894|19.01|1.492|1.823|11.08|-1.002|-6.067|3.631|0.93|0.055|5.852|1.829|4.694|16.224|14.556|5.831|-3.607|16.406|-5.622|7.532|-5.169|-1.573|14.15|-1.045|-4.776|7.143|-6.667|-1.567|1.089|2.642|13.495|-0.914|-2.016|5.931|-0.824|-9.958|-10.266|4.469|8.983|-0.108|-2.323|-16.93|-11.076|-4.257|-0.298|-4.616|1.587|-2.669|-3.261|-2.581|-4.367|2.664|-3.208|4.331|-2.433|-2.069|6.832|5.067|1.355|3.392|-4.909|-12.3|0.557|6.944|-2.073|-4.985|5.314|9.51|8.052|1.4|6.988|-4.527|-5.196|0.53|-2.437|-6.233|4.411|0.29|3.064|-11.858|0.397|0.066|-5.028|-6.522|-0.468|-6.71|-1.663|-6.753|0.1|-3.246|0.634|3.117|-1.535|-2.037|-0.435|7.361|0.364|0.523|3.688|5.251|-0.455|-2.004|-0.554|-3.885|-1.829|-3.04|-0.353|-3.13|0.739|0.296|-6.985|-6.166|5.027|-2.128|-3.134|4.159|7.088|-2.703|1.948|2.135|3.986|2.641|3.373|4.709|0.45|8.425|-6.985|2.324|-8.942|-0.891|1.87|-11.153|10.488|7.075|-3.989|-2.93|0|4.198|-7.746|-1.144|-4.737|5.497|11.167|3.627|-4.978|6.527|10.781|6.314|-12.229|-6.268|-10.736|-3.689|-5.418|10.615|3.251|-9.664|4.764|7.124|0.858|-18.701|-15.444|-9.082|-0.633|2.772|-1.848|-1.424|-2.956|-2.2|-3.106|2.305|-2.786|-2.163|0.089|-1.23
08959|24589|/equities/metro-inc|TSX|0.487|0.934|-3.44|0.095|-1.864|7.061|0.225|0.578|-2.597|-1.21|-1.125|-2.108|0.353|1.069|-1.705|0.587|0.071|-0.328|-1.089|-0.023|-2.639|-3.589|2.246|-1.317|-0.697|-1.12|-0.791|10.46|1.778|1.142|0.71|-1.329|1.272|1.314|3.754|-2.065|-1.145|-0.149|2.471|-1.53|-3.228|1.079|2.851|-1.32|-0.075|-0.273|-0.983|0.917|-3.447|1.605|3.578|-2.553|-1.997|-0.74|0.649|0.362|-3.761|-2.313|2.178|-0.231|-3.889|0.761|-0.156|-1.258|-3.781|-0.822|-0.773|1.917|2.177|2.066|1.948|0.295|-0.227|-2.195|1.897|1.84|0.161|1.639|1.691|-0.615|-1.031|0.471|-4.987|3.351|0.185|0.023|1.481|-1.845|4.559|2.37|-1.436|-0.773|-0.481|3.999|3.787|-0.49|-1.6|1.078|1.724|-0.931|-0.258|1.573|6.564|-4.124|-0.134|-1.812|4.329|1.22|-0.469|1.399|1.448|2.682|0.058|-3.491|-1.498|-4.147|3.837|1.798|0.113|-1.66|7.589|-1.955|0.853|1.131|-2.326|-0.779|0.873|-2.302|-1.787|2.519|0.46|-1.973|-1.853|-1.121|3.394|2.85|0.058|0.117|-0.522|-0.634|-1.223|3.871||0.955|3.809|4.363|2.383|-2.39|1.809|1.131|2.523|-1.146|-0.336|1.673|8.004|4.47|-1.705|2.445|3.702|-0.6|0|1.543|0.654|0.741|1.675|1.617|-0.382|-0.212|-0.169|0.552|0.77|3.088|3.848|-0.32|-0.5|0.732|-0.997|-2.172|1.075|-0.668|0.357|-0.178|-0.752|2.914|0.274|3.107|-2.925|1.296|2.564|1.739|-0.862|1.212|-1.574|0|0.335|-2.109|0.803|-3.773|0.503|0.783|0.463|-0.871|3.365|-0.565|2.81|-0.29|2.222|-8.454|0.09|0.775|-0.993|0.911|2.331|-0.602|0.419|-2.892|0.045|-1.601|-0.969|-2.366|-4.321|-1.699|1.436|0.869|2.852|2.666|-2.597|1.381|0.959|1.19|-1.988|-0.984|-3.31|4.361|0.347|4.766|0.962|1.583|2.53|-1.272|0.426|0.38|-2.591|-0.323|0.463|0.653|0.187|3.682|-4.885|3.977|0.87|-1.617
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-0.76|1.286|1.261|1.057|2.203|1.8|1.178|1.991|0.447|-3.055|0.852|-0.522|-2.748|0.446|-2.211|-0.609|1.106|0.662|1.449|0.968|-1.001|2.882|0.11|-2.659|-0.404|-2.367|-0.352|-2.097|1.386|-2.843|0.906|0.04|-1.654|-2.028|0.194|2.871|-1.41|1.258|1.172|-1.805|2.241|0.643|0.431|1.015|-0.617|0.279|0.728|8.09|0.203|1.116|2.068|2.66|-1.781|-0.199|1.231|0.631|-2.35|0.186|0.704|-0.432|-1.655|0.207|3.319|0.478|0.966|-1.016|-1.251|0.035|2.146|1.22|0.602|-0.049|-1.961|0.314|-0.683|0.907|0.755|1.887|-1.456|-0.523|1.195|3.664|-0.685|1.18|-0.84|0.473|2.664|2.778|-0.323|3.463|-3.269|-1.183|1.993|4.093|-3.632|-5.84|-0.8|-0.051|1.968|-3.099|3.993|0.078|3.152|-3.434|1.105|-1.922|2.88|-0.199|4.166|3.145|0.1|1.872|0.554|-3.601|3.103|-5.444|0.247|-0.315|-0.123|-2.936|1.469|-0.013|-2.098|3.004|-0.782|-1.892|-0.422|-3.04|1.202|-0.744|-1.379|-1.471|1.109|1.277|2.526|1.596|-1.493|0.447|-0.079|-1.807|-0.552|-1.017|1.157|6.664|-7.024|3.647|-3.309|-5.185|1.003|1.984|2.625|-2.716|-4.281|1.341|0.681|1.132|-0.563|0.27|2.156|-2.254|-0.475|-0.87|-1.955|-0.225|0.285|0.813|2.299|1.945|1.211|-0.925|-2.795|0.92|2.18|1.166|0.394|1.302|1.095|0.091|0.498|0.013|1.993|-0.519|-0.398|-0.422|-0.564|1.478|1.295|0.843|0.657|1.487|-0.553|-0.768|0.372|1.864|2.944|1.822|-5.472|-0.895|1.822|0.436|0.923|0.701|1.895|-2.654|-4.266|-0.54|0.108|1.608|-0.356|0.123|1.63|2.764|1.556|0.233|1.24|1.803|-0.952|1.649|1.396|1.211|1.21|-0.593|-2.334|1.376|2.798|2.11|1|2.954|-1.496|0.05|-2.037|-2.911|1.656|-0.257|-0.415|-1.106|0.476|-0.332|1.771|-2.862|0|-0.218|0.345|-0.343|1.537|0.799|-0.587|0.064|-1.886|1.455|1.689|0.892
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-1.894|-1.929|3.474|0.97|1.592|1.462|0.619|-3.582|-0.372|-0.665|0.222|1.503|0.226|-0.896|0.075|1.209|0.915|-3.956|-3.805|0.496|1.291|-1.275|2.467|1.773|2.343|1.848|0.464|0|0.779|0.391|0.63|-0.548|1.753|1.21|0|2.31|2.712|0.511|0.859|3.191|-0.089|0.984|-0.268|-1.58|-0.263|0.263|2.061|1.179|3.181|0.094|-0.094|-6.719|-2.716|0.426|2|1.054|-3.149|-2.165|2.65|-1.928|-1.323|1.341|-1.811|0|0.165|-0.655|-1.928|1.384|0.573|2.691|0.763|-0.84|2.058|-0.512|2.18|0.526|-0.262|1.779|2.555|2.718|-0.373|-0.557|-1.011|0.928|0.093|-1.011|0.834|3.65|-1.327|0.572|-12.437|4.174|2.496|5.056|-2.909|0.825|-3.537|4.048|6.36|-2.107|1.261|-4.713|1.883|1.239|3.964|0.498|7.265|-1.057|0.961|-1.885|0.526|3.599|-1.185|-6.734|5.851|-3.491|7.624|-5.532|2.241|-3.601|4.854|-1.697|-1.153|0.315|2.148|2.987|-7.377|0.308|-0.714|1.765|-1.735|-1.508|-0.699|3.942|3.102|0|0.863|9.059|-8.994|-8.7|-0.098|0|0.887|0.296|-0.394|3.673|0|0.823|0.206|0.832|2.998|-4.008|0.517|0.624|4.907|-2.86|2.609|2.336|3.931|0.348|-1.934|-0.453|-1.67|2.162|-0.678|-2.21|1.8|4.343|4.54|-0.367|0.368|0.617|0.124|-0.614|0.743|-1.463|0.49|0.617|0.371|-0.615|-0.245|2.904|-0.377|0.76|2.468|1.05|0.131|-2.934|4.117|-2.839|1.573|6.713|-1.92|-0.681|-0.677|1.372|2.244|-0.834|-1.642|2.813|-3.001|-0.946|4.225|0.709|3.982|-1.31|4.726|-1.353|-0.746|-1.903|3.799|6.472|-1.905|-1.562|0.313|0.157|-3.338|-2.226|0.747|-3.602|1.462|-0.437|-3.239|-0.421|-1.655|3.571|-3.448|0.694|-4.382|0.803|-3.364|-4.094|0.624|-3.261|5.747|-0.128|1.423|2.793|1.622|-0.538|-0.8|-3.599|0.777|-0.129|2.929|2.038|0.409|-0.678|-1.337|2.186|0.137|2.381
08962|24469|/equities/bce|TSX|1.73|0.523|0.22|0.836|0.274|-0.307|0.929|-0.155|-1.623|-0.287|0.782|0.444|-0.812|1.147|-0.205|0.636|0.069|-0.479|-1.301|-0.437|-1.915|-0.802|0.51|0.613|-1.516|-1.256|-0.064|1.304|0.789|0.778|2.582|-0.051|1.046|-0.495|1.052|-0.309|-1.021|0.824|1.498|-2.446|-0.119|1.272|-0.632|0.913|-0.395|1.711|-1.918|1.795|-1.358|-0.581|1.828|-3.071|-2.082|-0.542|0.929|1.464|-1.915|-0.066|1.033|-1.526|-1.487|0.389|-0.065|-2.514|0.749|0.4|-0.982|1.008|2.057|0.196|2.087|1.405|-1.353|-1.497|0.496|0.232|1.038|0.742|0.748|0.616|-2.109|-0.2|0.757|0.185|2.542|0.33|0.226|-0.896|-1.744|2.357|-0.791|3.066|1.914|1.059|1.07|1.403|-1.055|1.161|-1.074|-5.314|-0.193|-2.375|4.314|-1.215|0.478|-3.796|3.179|2.539|0.707|1.678|-0.074|1.915|-0.709|0.563|-2.415|1.656|-0.702|0.576|0.73|-3.451|3.729|-0.928|-0.664|2.884|-1.144|-2.79|0.624|1.376|0.43|0.056|-0.705|-1.427|1.278|-1.766|1.967|0.205|1.472|-0.17|-2.139|-0.859|-2.216|0.269|-1.657|-2.776|-0.359|2.935|4.692|1.192|0.543|0.754|2.652|-1.129|-2.062|0.038|0.851|3.707|1.858|3.005|2.662|-0.713|-1.243|0.983|0.886|-1.986|-1.728|0.49|0.72|0.642|0.166|-1.853|-0.406|0.983|0.082|0.577|-0.082|-0.878|-0.93|-1.943|1.184|-0.519|0.602|1.612|0.286|0.846|-1.021|1.619|0.669|0.864|-0.919|2.22|-3.182|0.186|1.004|1.593|1.052|-0.385|1.586|-1.138|0.888|1.162|-1.041|1.43|0.464|-2.835|-0.725|0.601|-0.257|0.82|1.644|0.84|0.489|0.761|2.831|-1.719|0.615|1.361|-2.497|2.917|1.219|0.589|1.556|-1.925|0.094|-1.709|-1.209|2.121|-0.487|-1.101|-1.268|-2.924|-2.361|-2.775|0.209|-0.021|0.568|2.324|-1.442|0.64|1.429|-2.655|1.562|-0.021|-0.49|0.859|2.509|2.021|0.542|-0.584|0.428|3.019|2.646|-2.736
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3.922|-1.923|-5.455|-1.786|-3.448|-7.937|8.621|-4.918|1.667|3.448|1.754|-1.724|-3.333|-4.762|6.78|3.509|-1.724|3.571|-3.448|1.754|-1.724|-1.695|-7.813|-8.571|0|4.478|-4.286|-12.5|-1.235|-1.22|0|1.235|-6.897|0|0|-1.136|-12|-1.961|9.677|-5.102|3.158|-9.524|29.63|15.714|-1.408|-5.333|8.696|16.949|-7.813|1.587|5|17.647|-8.929|-5.085|0|-4.839|1.639|-3.175|1.613|-8.824|0|1.493|-2.899|0|2.985|-4.286|-4.11|0|2.817|0|0|-4.054|1.37|8.955|9.836|-7.576|1.538|-7.143|-7.895|-3.797|-3.659|12.329|0|5.797|-5.479|12.308|0|6.557|-4.687|4.918|-4.687|0|8.475|1.724|-7.937|-10|16.667|3.448|13.725|2|1.01|-1|-3.846|-5.455|3.774|-10.169|-13.235|1.493|31.373|-1.923|-7.143|-8.197|-3.175|-1.562|0|-4.478|4.688|-5.882|7.937|-13.699|-8.75|-13.043|-1.075|-3.125|-5.882|-0.971|-1.905|0.962|-3.704|1.887|-0.935|-6.957|13.861|1|0|-1.961|0.99|-3.81|-4.545|-1.786|-1.754|0|-0.87|5.505|1.869|-1.835|-1.802|-5.128|1.739|-0.862|4.505|-2.632|-2.564|-12.03|0.758|5.6|17.925|-1.852|-2.703|0.909|-9.091|-6.202|-7.194|2.963|-2.878|-5.442|2.083|2.857|0.719|-1.418|-2.759|2.113|5.185|-3.571|7.692|-4.412|3.03|3.125|-2.29|1.55|0.781|0|-12.329|-6.41|-6.587|1.212|-4.624|4.848|-4.07|0.585|-6.044|0|23.81|-0.676|0.68|-5.769|9.091|-0.694|11.628|3.2|-3.101|7.5|0.84|-0.833|0.84|-1.653|7.08|-0.877|3.636|-2.655|8.654|0|-5.455|-2.655|0|-7.377|0|1.667|-4.762|1.613|-3.125|-1.538|-5.109|7.031|0.787|1.6|2.459|-1.613|-3.125|-3.03|-0.752|4.724|1.6|3.306|3.419|-7.874|6.723|-4.8|-1.575|-8.633|-5.442|3.521|9.231|0.775|-1.527|-3.676|-3.546|-2.759|-2.685|-1.325|9.42|12.195
08964|25153|/equities/sprott-inc|TSX|2.844|-0.472|-1.852|0.465|1.896|-3.211|0.461|-1.364|0.917|1.395|-0.463|-2.262|-2.643|-1.732|1.762|-0.439|0.885|-0.877|-0.87|8.491|-8.621|-2.11|-1.25|-2.041|2.083|4.348|-2.128|3.07|1.786|2.752|-2.242|-3.879|-1.277|-2.083|3.896|-1.282|0.862|-1.695|-0.422|0.851|0.427|-2.5|-8.046|3.984|2.869|3.39|-8.527|4.453|-1.594|8.19|11.538|-7.143|-0.444|3.211|0.461|-4.405|-6.198|3.863|0.431|-3.734|-4.365|0.8|2.459|-2.4|-2.344|3.644|-2.372|-2.692|-1.887|3.113|6.198|-4.724|-5.224|7.2|0|0|-6.367|1.136|-3.297|0.738|2.652|3.529|2.41|0|5.508|5.83|3.241|10.204|-1.01|8.791|-4.211|-1.042|1.053|0.529|-12.093|-9.664|9.174|3.318|1.932|-3.271|2.392|-12.185|3.03|-6.855|-3.876|-3.371|5.118|-4.151|11.345|3.93|4.566|-4.367|-2.137|4.464|0.901|0.909|4.762|0|-1.408|-7.391|-7.631|-4.231|0.775|3.2|0.402|-0.797|-2.713|-3.008|2.703|0|0|-0.766|-0.382|-1.504|-1.481|0.746|857.143|9.375|-0.389|3.213|-1.19|0.398|-8.394|-2.143|-1.06|-2.749|12.355|3.6|4.167|-3.226|5.532|0|-3.689|-5.058|-1.154|6.122|1.24|-6.923|-0.763|-2.239|0|-3.597|1.091|-2.482|-2.422|-3.02|4.196|-3.051|-0.338|-0.671|-0.667|4.53|-2.712|-1.993|0.669|-9.394|-2.077|4.334|-1.524|1.863|-0.31|1.254|-2.744|1.863|-1.829|3.47|-8.116|-4.432|-3.733|0|6.232|1.146|2.346|-0.872|13.907|0.667|-0.99|-1.303|14.981|0.755|2.713|2.789|-0.791|1.606|-6.038|-6.36|-2.414|3.203|7.252|0|1.55|-0.769|-4.059|-3.214|2.564|3.409|-4|-0.722|0|4.135|3.906|1.587|5.439|5.286|-17.153|1.859|-3.929|-0.709|-9.032|0.649|-6.667|3.774|1.923|-0.319|3.642|-0.658|11.355|-8.696|-9.119|-6|-1.408|1.429|-1.408|-3.794|1.096|-5.195|-7.005|0.976|-0.243|1.733|5.759|-3.291
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|0.92|-4.399|3.647|-1.201|0.909|-2.077|-3.989|-5.898|2.192|6.414|1.78|-1.462|9.615|-3.406|-2.121|10|4.167|-7.987|-11.331|13.141|-11.615|1.437|-6.452|-1.847|2.156|9.763|-7.902|-9.383|-2.644|9.186|3.815|-1.078|1.09|3.672|1.143|-4.372|-9.406|-12.364|4.063|5.226|-2.093|3.118|2.457|7.958|9.913|-3.38|-6.824|-5.459|3.069|-4.634|0.737|-17.778|8.079|-9.843|6.054|-1.237|-14.159|-4.399|2.426|0.523|-3.367|3.125|-14.667|-8.288|-1.075|-0.402|4.622|-5.68|-1.688|14.583|1.205|6.924|-2.358|2.581|13.971|-12.54|0.81|1.647|-2.412|14.76|4.432|11.135|15.594|3.59|-3.941|-1.932|0.485|12.262|-1.078|0|16.301|32.365|11.574|-4.846|-19.788|10.117|-6.545|7.843|-11.458|-8.861|17.91|11.203|-1.23|1.667|-16.084|-14.114|6.051|-2.484|34.167|2.128|3.982|8.134|-7.522|-12.741|-13.953|4.514|19.008|-6.564|-2.996|-13.871|-9.357|-7.568|-0.804|-5.33|-1.005|-7.009|-4.251|-3.871|-2.72|3.913|-0.648|-0.43|-5.488|0.82|4.051|-2.495|-1.636|2.301|1.271|-11.111|7.708|-4.272|-1.152|-0.951|3.137|-4.135|0.377|12.766|3.524|-4.822|4.835|1.336|8.717|-9.628|4.577|-2.237|-0.445|-28.843|1.122|-1.732|-2.607|-6.456|-5.938|-8.405|-3.69|-9.287|0.981|-3.066|-0.106|0|5.339|0.898|-1.656|3.072|2.328|-6.529|2.111|10.429|0.742|-1.462|2.114|2.16|-3.907|-2.267|-4.338|-6.51|-1.368|-4.234|-5.614|-10.401|4.732|1.083|-4.565|-0.172|15.035|-3.068|-1.324|0.285|6.25|5.42|0.857|3.437|-1.957|1.433|-4.827|2.363|-4.415|-0.409|0.825|-9.683|11.295|1.472|-5.184|-6.086|-1.838|0.369|-7.43|-2.741|-4.444|8.247|14.906|1.707|-10.673|2.482|8.367|2.764|-2.592|0.905|-12.883|-2.479|-4.255|9.205|4.482|-11.924|0.247|-0.818|3.556|-11.002|-8.483|-7.348|-2.188|7.744|1.089|-3.228|-0.654|0.526|-8.379|0.667|0.427|-4.538|0.175|4.89
08966|24498|/equities/canadian-natural-resources|TSX|6.038|4.053|1.189|0.219|-1.603|-0.713|5.12|2.195|1.136|0.259|-0.232|-2.024|-2.731|5.586|3.329|0.486|2.037|-2.913|-1.005|1.34|-5.186|1.027|-2.65|-4.785|-0.545|-0.095|-2.76|-1.451|-0.519|-0.561|2.435|1.634|-1.878|0.645|3.755|10.814|-4.166|-0.279|-1.102|-0.943|-1.611|-0.775|-4.312|0.818|-1.677|-2.64|1.66|-2.957|3.779|1.323|4.334|2.941|-7.408|-1.88|4.57|-0.377|1.073|7.456|1.166|-3.478|-3.361|-0.217|-0.766|0.336|2.486|2.731|-4.883|0.508|2.63|1.104|2.626|2.779|3.223|-4.037|-0.625|2.565|2.66|3.345|-5.136|-2.593|5.47|1.972|7.057|-4.603|-1.53|-0.954|4.978|25.601|-2.489|1.205|-8.149|0.743|15.086|6.633|-10.468|-9.688|-2.707|6.569|0.559|-5.578|-3.38|-3.567|4.432|-6.261|10.992|-2.508|0.557|-3.447|22.796|-0.425|-2.782|1.682|-3.397|-4.749|7.486|-12.126|-6.984|2.73|3.995|-6.368|-0.706|-2.015|-2.92|0.587|-2.239|-5.916|-2.27|-0.604|1.654|-0.662|-4.262|-2.474|-0.712|1.471|3.375|1.677|3.92|2.028|-2.65|3.037|-3.026|-4.834|0.595|6.326|1.31|2.397|7.056|-8.624|-0.5|-0.387|10.415|-10.693|-2.162|-11.04|4.985|-0.545|3.916|1.015|0.734|0.448|-7.321|-6.331|0.575|-2.728|-0.445|-3.956|2.364|1.828|-1.385|0.331|-5.815|0.965|1.576|-2.936|0.332|0.563|1.225|4.34|4.201|-1.247|3.302|0.85|-4.618|0.726|-0.226|3.346|-0.789|3.707|0.654|5.173|-4.409|2.651|-1.527|6.868|1.713|3.663|2.942|-0.681|-1.316|3.327|-1.929|1.177|2.773|0.444|-1.113|-0.698|2.109|3.252|1.211|-2.067|-1.35|1.43|3.495|-0.812|0.125|-1.144|1.062|0.914|3.255|-1.19|0.323|-3.967|1.542|-6.254|3.733|6.242|5.126|0.931|0.59|-1.839|-3.738|-0.619|2.334|1.592|1.165|-0.034|0.103|-5.539|0.784|-4.728|-0.894|-2.024|4.646|0.032|5.539|-2.123|2.855|-0.368|-2.097|3.248|0.51|-1.176
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|-2.39|2.449|2.667|0.923|0.58|-1.561|1.194|2.893|-2.209|3.614|-2.81|-0.582|-1.075|-2.69|1.21|0.954|0.038|-0.305|-4.646|6.783|-6.182|-12.056|6|0.993|-3.597|0.165|1.069|4.213|0.525|1.42|-2.154|-8.864|0.862|3.026|12.012|-1.309|4.563|-0.228|1.19|0.463|-1.219|1.587|-5.968|-1.752|4.249|-0.63|2.506|-0.152|-2.332|-4.084|8.308|5.263|-0.803|-2.544|1.268|-2.019|-2.017|-0.755|7.293|-3.669|-8.271|-1.931|5.481|3.647|-3.519|1.199|2.066|0.538|0.193|-5.257|3.554|-0.189|-3.741|-9.678|2.695|5.398|4.296|4.611|-1.601|-1.465|1.332|-0.455|-2.259|4.936|-0.271|-2.31|-9.275|6.904|1.871|2.808|-8.257|-5.691|-0.727|-0.46|-11.004|-8.071|0.135|-1.799|17.1|0.875|-1.478|-0.551|5.593|2.86|0.838|-0.467|7.499|0.324|-0.394|2.953|-0.587|6.779|2.738|-0.838|3.555|-6.131|0|-2.497|3.444|-1.313|5.63|-0.769|-2.871|0.514|-2.842|-6.8|2.532|0.665|4.477|1.968|-3.494|-1.533|1.173|-3.328|8.492|1.124|1.342|-0.727|2.229|7.26|1.074|1.683|6.492|1.926|-0.589|3.929|-4.623|0.049|-1.534|-0.761|6.43|-5.321|5.247|1.641|-0.051|-1.015|4.12|1.939|3.801|2.639|-4.073|-1.143|-0.541|-3.246|8.4|0.859|-0.171|-0.285|0.978|5.015|-2.071|-3.429|-0.114|-1.573|1.079|0.917|-1.911|5.83|3.383|1.816|2.11|0.579|-4.308|2.524|-0.44|-0.624|1.457|-2.531|-4.706|-2.857|1.449|-0.919|3.14|0.656|-1.062|1.134|3.012|0.246|2.462|-5.15|5.164|0.379|10.244|-4.778|-0.331|0.8|-48.98|5|0.575|-0.036|2.692|2.533|0|3.039|-0.272|-2.5|7.186|-0.122|0.448|-0.607|-5.509|-0.076|-0.872|5.098|-2.637|3.16|5.307|1.15|2.939|-4.802|1.958|5.573|-1.505|2.31|-4.663|5.513|6.295|0.634|0.342|2.301|0.553|0.151|1.535|5.277|-2.775|0.526|-1.554|7.103|0.39|-0.222|4.898|-1.153
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-0.228|3.484|1.597|-1.037|0.1|2.257|0.414|6.083|-5.817|-0.167|7.743|-2.043|-2.037|3.707|5.023|-1.228|1.423|-0.002|0.758|-1.32|-3.455|-2.095|-1.851|1.677|-1.475|-2.094|-0.447|1.67|0.616|-0.169|0.962|-1.779|-0.32|-1.099|0.935|3.15|-2.862|-0.385|0.731|-0.07|0.897|-0.841|-4.042|-1.007|-1.695|7.361|1.433|-2.619|0.657|4.924|-7.825|-7.726|-0.259|-2.92|-0.707|-0.968|-5.387|2.496|-0.041|0.793|-0.436|3.143|0.261|-1.47|1.133|3.651|0.429|1.755|-0.725|-0.838|4.603|3.441|-3.064|-0.398|-2.738|3.011|0.618|1.119|-2.84|-5.021|-1.708|0.124|-1.173|1.69|1.494|-1.348|0.659|-1.07|-7.235|1.412|7.192|-1.289|1.167|0.421|3.526|4.401|0.906|2.199|1.959|-2.291|-4.566|-2.494|6.122|0.153|0.402|-0.118|3.293|1.384|2.859|1.206|2.241|0.506|-4.203|-3.317|2.083|-3.699|4.034|-3.677|-1.601|-3.609|3.833|-1.771|1.716|-2.879|5.529|0.213|-0.367|1.011|0.522|-2.543|-1.555|-3.48|0.104|-4.178|-1.436|-3.077|3.426|2.396|3.198|1.402|-0.47|2.664|-1.232|-3.702|2.746|8.463|0.446|1.188|-2.793|-0.721|0.935|1.709|3.528|0.58|4.594|2.424|4.715|0.832|1.928|-1.564|1.296|0.39|2.147|-2.966|1.213|-0.415|-0.924|-0.012|-0.779|-1.6|1.449|-0.468|0.309|1.151|-0.075|1.885|-2.73|0.405|4.135|-4.539|-0.158|2.345|0.726|4.034|1.043|1.673|-3.324|0.684|1.727|-1.702|-0.176|4.05|2.729|3.166|1.029|0.229|0.949|0.279|-3.593|3.116|1.164|-0.166|2.844|-1.437|0.778|-2.531|-1.01|1.869|-3.393|-7.127|5.359|0.831|3.641|0.887|1.337|-1.478|1.699|-4.095|-0.627|3.447|-1.495|2.815|1.018|-1.839|1.085|-0.692|0.972|2.369|-2.413|-2.13|1.039|-2.976|-1.48|3.821|3.144|1.335|1.847|-0.843|-0.829|1.596|-0.459|2.177|1.225|-1.286|-0.813|4.382|4.081|2.163|-1.418|0.587|-3.177|2.234
08970|24952|/equities/international-forest-products-ltd|TSX|1.523|-0.756|1.681|2.562|2.629|0.101|6.58|-0.054|4.98|1.903|-0.288|-9.709|-3.796|1.728|3.688|-0.732|8.513|-5.167|3.452|-0.056|-1.046|0.945|-0.553|-0.822|-1.299|-1.335|-7.093|2.128|1.179|5.516|7.625|3.932|-2.535|-4.018|-4.435|2.836|-0.443|5.552|18.408|-0.551|1.751|-3.252|5.053|-6.52|-1.443|2.143|-2.609|6.755|-3.104|0.475|6.421|-4.545|-4.158|0.398|1.959|-3.834|3.427|-3.627|6.117|3.485|-10.787|4.44|1.616|-3.759|-1.406|8.304|4.938|5.356|7.838|9.485|2.028|-1.274|-7.336|-6.245|-5.738|16.291|-2.698|1.195|7.424|-3.366|-8.805|-3.957|-9.225|13.873|-3.632|0.388|7.506|12.056|0.753|4.425|-2.865|-3.502|-0.732|4.493|-2.516|-23.576|-3.439|6.833|3.972|-2.893|-1.028|6.573|6.856|-2.288|-1.449|-2.282|-2.08|-1.067|39.13|-11.038|-4.246|-11.013|-0.876|-4.708|-3.375|-7.279|-9.035|0|-10.122|-13.349|4.271|-7.053|2.147|6.288|-1.4|0.604|1.016|-3.435|9.393|3.443|4.225|-1.37|2.396|-1.892|-3.806|-9.214|11.564|1.82|-10.306|-6.578|-10.111|1.699|5.131|-1.667|9.306|4.691|-7.751|-3.043|2.023|0.047|12.078|0.264|6.836|-0.84|-0.279|0.845|3.559|5.025|3.883|-0.127|-4.667|4.497|-6.844|1.68|-1.536|1.743|-2.118|8.626|5.245|-1.065|0.535|2.048|0.274|-1.616|1.643|-3.245|-1.565|-0.519|-3.444|-3.911|-2.235|-0.817|0.293|3.639|3.646|2.053|-8.456|5.318|-0.185|-3.284|-4.83|-1.84|2.107|1.327|14.013|-1.999|1.905|2.492|5.245|6.894|-0.975|-0.745|7.785|-0.16|1.381|3.185|2.228|-3.633|1.424|3.02|-0.258|2.65|-0.44|-4.212|-1.657|0.5|0.083|11.111|-5.263|-5.394|0.753|0.758|3.217|0.087|-0.087|7.276|4.79|3.963|3.145|-1.242|1.471|-3.838|-8.503|10.408|-5.769|0.096|3.589|0|3.83|-7.205|-0.573|-0.664|5.4|5.042|3.704|-0.649|3.471|0.337|-0.891|10.049|-0.73|-1.909
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-0.77|0.096|-0.574|1.803|3.636|-1.59|6.118|-2.369|0.778|5.705|-1.778|0.433|0.818|10.156|2.653|0.808|4.348|-1.972|-2.663|1.381|-2.569|2.379|-10.23|-1.495|3.318|-1.908|0.508|2.367|0.698|-7.127|-0.644|-0.745|-3.939|7.536|-3.401|1.51|-5.36|0.668|3.731|-2.596|5.534|-4.799|8.305|-4.941|1.196|-5.155|-4.198|13.065|0.845|9.765|-2.236|15.411|-1.646|7.127|0.517|0.445|-3.022|2.206|3.501|-1.129|1.761|-2.9|1.894|0.228|-6.263|-6.083|1.355|-3.529|12.17|9.911|2.817|-3.901|2.031|-0.485|7.192|-4.153|3.171|-12.584|-9.184|-0.271|10.994|11.223|-1.322|0.498|-0.083|2.205|-1.75|25.654|-7.729|9.524|-2.275|8.896|5.089|17.852|-21.81|-4.38|-11.121|4.251|-10.39|-6.78|-3.879|-10.672|-5.439|-7.234|8.153|-6.916|1.807|-2.134|12.87|0|-9.188|-4.478|6.688|14.682|9.171|-9.065|-1.359|3.326|8.327|-10.849|1.522|-2.058|-7.667|-9.382|0.718|-0.417|2.129|0.305|-2.903|11.788|3.283|-0.544|24.682|-0.254|-9.909|-7.148|-6.424|2.791|-9.489|-10.628|1.908|-0.168|-3.566|6.747|-4.463|3.301|-6.889|0.855|3.085|-3.148|8.953|-1.376|4.556|-12.072|-2.568|0.62|-1.276|-0.356|-0.907|-1.047|-8.569|-3.22|-11.237|-1.618|-10.76|-3.001|-4.612|1.979|-1.909|2.445|0.458|1.631|0.805|-3.214|1.65|-0.198|3.195|-2.227|7.695|-2.986|-1.031|-1.589|-3.587|-0.583|-0.226|1.644|-1.009|1.052|-1.522|-1.026|-4.324|2.322|0.063|-2.301|-1.002|2.172|-0.525|-2.849|3.507|-3.446|0.542|2.092|0.837|7.181|-1.988|-2.074|-1.755|0.314|0.347|4.278|2.808|-0.101|-0.101|-2.244|-1.077|5.077|-0.478|0.377|-5.871|-2.882|5.104|0.596|-0.756|-1.585|1.079|6.848|-0.313|-0.863|-0.991|-8.163|-3.309|3.131|3.199|-2.948|0.79|0.636|-1.194|-0.903|-0.062|-2.548|0.641|-7.588|0.085|1.636|2.41|-0.41|1.878|1.729|4.302|-4.067|-2.888|0.236
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|-2.671|1.729|-2.45|1.674|1.724|-1.373|2.305|1.749|-3.627|-1.348|2.718|0.303|-6.072|2.052|-1.702|-2.288|0.687|-0.501|1.984|2.045|-0.439|3.523|0.823|-1.326|-3.319|1.014|1.137|1.904|0.01|1.673|-0.419|-0.48|-2.728|3.986|0.339|-0.158|-0.232|1.076|3.154|-0.796|4.811|-1.04|-0.417|-2.823|-0.425|0.702|-3.668|-0.682|0.9|2.9|6.033|0.851|-1.459|4.388|1.017|-2.157|-0.13|2.499|4.078|-0.503|-0.958|1.992|-1.475|1.652|-1.156|-1.789|2.155|2.401|-2.516|0.608|-1.25|1.227|-2.516|-0.844|2.856|4.661|-0.498|-0.352|-1.58|0.569|0.9|-1.198|-0.564|0.45|0.661|-0.949|0.985|-7.19|2.844|3.019|-2.618|-3.726|0.432|0.168|-0.68|-1.203|-1.004|2.709|1.189|1.79|-1.063|-0.956|2.875|-2.971|4.44|-0.151|5.221|0.027|-0.658|-5.758|0.274|-1.604|0.332|2.069|4.659|-0.923|2.684|-0.187|6.425|-1.385|5.163|-1.749|-0.202|0.347|-1.384|-1.31|1.096|-0.763|0.712|1.62|-1.059|-4.417|1.457|-2.766|-0.135|-0.202|-0.668|2.281|1.413|2.281|-2.649|0.499|0.966|2.423|-1.455|3.283|4.61|-3.42|-1.639|3.544|4.717|-0.656|-1.341|1.138|3.384|-2.036|-0.377|3.651|1.021|1.2|-1.944|-0.472|-1.332|-2.243|0.616|0.079|0.588|1.746|-1.887|-0.536|-1.949|0.638|-0.14|-3.971|0.98|1.051|0.891|-3.141|-0.4|4.981|2.849|-0.112|-0.935|1.823|-0.129|2.408|-1.029|-0.147|-0.13|0.425|-2.316|6.119|0.153|0.017|-0.237|2.857|1.773|-0.634|-2.908|2.203|2.362|0.594|-1.507|-0.914|-1.862|0.381|0.121|1.477|3.081|1.229|0.851|-0.018|2.776|-3.292|3.071|-0.208|2.441|3.035|-3.394|-2.866|2.575|5.025|1.997|-1.46|0.346|2.226|0.712|-0.521|1.117|2.33|-5.465|-0.061|-1.545|2.089|-1.573|1.764|1.288|-1.736|3.225|-2.064|1.297|0.737|-0.042|1.258|2.806|1.265|1.464|1.254|0.137|1.038|-0.138|3.506
08975|24608|/equities/open-text|TSX|-1.279|4.676|1.117|0.935|3.577|1.872|0.509|1.054|-2.895|0.577|-0.871|-0.667|-7.244|4.031|1.085|-0.528|3.192|-1.27|-3.807|2.654|-5.86|-0.294|0.914|0.298|-1.021|-7.356|0.528|3.115|3.402|0.294|-2.08|-0.528|-1.367|1.902|1.664|1.368|0|0.023|0.689|-4.641|8.144|0.285|1.788|-0.193|-0.289|3.048|0.174|-2.799|-1.31|1.035|0.972|1.13|-1.453|-3.752|1.779|-1.771|1.012|-1.78|1.075|9.8|-5.936|1.544|1.165|-1.49|0.171|2.765|-1.486|4.072|1.094|0.471|0.315|1.196|-1.544|-1.849|2.555|2.622|2.635|2.386|0.256|-0.312|1.586|1.108|1.811|2.37|2.173|-1.709|-0.335|-1.586|-1.706|2.38|5.699|-8.345|4.132|-0.903|3.265|-3.045|-2.298|1.921|2.492|-0.763|1.645|1.035|6.549|-3.233|2.079|-2.541|1.568|0.724|2.634|-0.337|-2.654|2.005|-0.333|0.806|2.938|-3.631|-0.53|1.685|21.54|-2.476|0.968|-1.899|0.637|-2.257|-2.244|-0.341|-0.378|0.113|-9.85|-1.378|-2.81|-9.944|-2.886|-0.766|4.877|0.538|-6.092|1.946|-2.348|-1.73|-2.647|-1.889|5.159|0.611|-0.826|4.127|3.225|-0.88|-0.205|1.727|3.354|-4.412|0.443|4.831|-3.381|1.704|5.591|4.29|-2.003|0.329|-2.631|1.366|-0.097|-3.903|3.189|1.637|-1.674|3.464|0.469|-0.599|17.239|0.117|1.026|-1.131|0.431|0.314|-2.191|-0.115|2.964|-2.617|0.386|0.975|-6.22|1.035|4.845|3.698|-1.97|-1.399|-4.983|1.613|-4.376|-1.24|-1.979|2.564|1.85|-0.072|-0.577|11.94|1.807|-1.337|1.023|0.494|4.245|-1.061|4.709|1.994|0.318|0.411|14.293|-5.752|5.553|-1.179|1.775|-1.542|3.787|1.847|0|1.713|-1.309|4.205|1.617|2.667|-8.115|2|-2.121|0.163|2.113|0.503|-1.433|-2.993|6.066|0.113|-2.002|3.096|3.933|3.644|15.56|-1.684|-2.062|-3.065|1.282|-1.2|1.01|5.245|0.57|-2.974|-0.069|-0.413|-2.614|0.336|1.78|2.096
08976|24680|/equities/transcanada-corp|TSX|0.098|-1.245|-1.277|1.49|0.13|0.719|-1.891|0.515|-1.35|0.08|0.979|-0.416|-2.449|0.961|-1.581|1.863|1.718|0.728|-0.85|-1.749|-0.673|0.868|0.095|0.909|-1.415|-0.594|0.962|0.047|-0.158|0.778|2.591|-0.728|1.013|-1.179|1.792|0.297|-2.539|0.452|-0.832|-0.367|0.288|2.223|0.526|0.512|-2.559|0.86|4.691|0.307|-4.711|1.954|2.495|1.674|-4.735|-3.215|3.833|-1.529|-1.364|-1.032|1.795|1.46|0.495|0.781|-1.666|-1.386|1.821|0.694|0.498|-1.553|1.476|3.147|2.06|3.04|1.739|-1.691|1.944|1.964|3.324|0.622|-1.286|2.217|1.433|-0.08|1.412|-0.78|1.834|3.131|-3.469|-0.765|-0.6|2.713|-1.498|1.542|3.753|9.505|-1.495|-3.806|-3.275|2.165|3.696|5.578|-1.556|-2.505|5.426|-4.709|-1.545|-2.004|-0.289|-0.044|5.134|-2.966|0.409|2.974|-2.265|-3.956|1.927|-5.464|-2.378|-4.84|2.895|-4.872|3.943|-1.673|-2.307|0.425|0.349|0.058|-4.304|-0.222|-1.044|0.813|-3.733|-1.918|1.648|1.713|1.892|0.536|-2.468|3.815|-2.498|0.11|-1.386|-2.918|-1.055|2.299|1.563|4.899|-4.102|-4.619|2.274|2.642|5.78|-6.713|2.865|-4.356|2.025|-0.446|0.9|2.283|3.035|-1.495|-5.742|-2.356|-5.279|3.194|-1.409|3.252|4.377|0.702|3.174|-0.185|-3.366|2.627|2.97|3.586|0.552|-0.275|0|0.315|0.495|-1.483|0.471|0.91|-1.231|0.907|-1.15|-0.097|0.117|2.744|-0.815|1.718|0.365|1.149|-0.429|-1.648|2.492|0.289|-0.041|-0.35|1.208|-0.373|-0.495|1.127|3.544|-1.679|0.448|-0.573|-0.821|0.593|0.064|0.511|2.043|1.522|2.719|-3.117|-0.372|0.771|-0.395|-0.784|0.35|-1.634|-0.3|-3.155|3.748|-0.727|-0.785|3.4|0.685|-1.565|-1.562|2.164|-3.827|-5.221|0.36|1.071|0.774|-0.102|0.779|0.515|1.231|-1.196|-2.237|1.473|0.02|2.238|0.568|1.581|-3.961|1.542|-1.599|-0.286|0.908|2.517
08977|24603|/equities/north-west-company-inc|TSX|0.698|4.236|-0.853|-0.131|2.039|0|-2.223|2.205|-4.499|0.128|0.353|0.064|2.702|-0.328|0.495|0|-0.656|-2.431|-2.526|0.501|0.536|-3.876|4.164|-0.346|-1.882|-0.461|1.149|0.94|-0.063|1.077|-0.41|1.667|1.695|3.231|0.372|-0.738|-0.234|-0.2|2.568|-1.351|-1.726|7.841|2.009|-0.509|0.036|0.255|4.533|3.509|0.996|1.949|0.163|-2.188|-1.759|-1.463|-1.104|3.794|-2.09|-3.33|0.527|-0.15|-10.578|1.5|-1.873|-1.32|-1.719|1.082|0.296|3.471|-0.102|-0.136|2.292|0.348|-4.714|-2.24|2.427|3.403|-2.153|5.575|0.968|-0.499|-2.164|-0.278|-0.794|-1.025|1.106|-8.098|-1.9|2.229|0.096|0.545|4.523|-2.227|6.823|3.065|-2.804|-0.488|-0.07|-1.103|7.524|0.709|-1.76|-0.8|3.346|-2.991|-5.448|-0.821|2.669|1.569|-1.545|0.957|0.213|3.645|1.042|0.149|-1.032|-2.586|0.943|0.254|1.289|-2.757|7.963|3.729|0.161|-0.638|0.12|6.556|-1.303|1.363|-2.613|-2.151|-1.084|-0.678|-0.199|-1.951|1.505|0.598|0.32|-4.722|5.759|-1.663|-0.512|-1.36|-1.153|-1.995|2.986|-0.232|1.572|-3.853|1.573|0.231|2.645|5.235|-1.554|-0.285|3.723|0.51|0.944|0.172|0.432|0.39|1.989|1.617|-1.461|-4.522|-4.674|0.731|0.489|0.947|1.76|0.505|-2.102|1.933|0.38|-2.588|1.671|-0.042|1.872|-4.08|2.983|-3.173|-0.887|-1.548|-0.592|5.981|-1.402|-2.728|2.635|-0.695|-2.782|-1.949|-1.836|3.936|-0.711|0.636|-0.396|-0.59|-0.314|-0.468|-0.851|2.094|-0.706|0.275|-2.792|0|-3.148|2.545|1.817|0.74|0.667|-1.923|4.208|2.045|3.339|-1.128|1.917|1.998|0.568|-1.123|-0.772|-0.892|-2.283|0|1.99|-0.253|2.157|0.608|-1.957|-1.261|2.322|1.13|-8.549|-1.719|-1.197|1.808|0.157|1.438|3.386|1.339|4.733|-1.596|-0.172|-1.526|-0.966|3.7|-3.447|2.765|-0.857|2.728|-0.742|-0.391|3.094|-2.15
08978|24679|/equities/thomson-reuters-corp|TSX|-5.655|0.216|2.978|1.3|0.751|1.077|2.294|0.145|-1.811|-1.366|-1.023|-2.154|-1.454|4.434|-0.504|-1.235|-1.27|-1.666|-2.769|2.066|2.248|-0.705|1.137|0.77|-3.099|-1.454|-1.29|7.747|1.302|-1.559|0.383|-1.743|1.001|-0.378|1.377|2.501|-4.909|1.588|-1.143|-0.812|-1.5|1.368|-0.236|0.97|-1.161|0.473|0.288|2.555|-0.896|1.896|1.46|2.464|3.611|-0.151|1.262|-2.788|-0.811|-0.422|-0.566|3.299|-3.651|2.115|0.785|-1.564|0.037|-1.254|-3.643|2.902|4.149|1.913|0.481|-1.477|-1.29|-2.301|-0.635|1.792|1.825|1.47|1.452|-0.116|-0.958|0.404|-1.385|1.132|2.096|1.673|2.72|-1.052|-0.182|0.081|-2.676|-3.015|1.374|1.155|1.59|-4.026|-0.757|0.706|0.076|-3.232|1.272|0.849|2.099|-2.662|-0.615|-1.685|1.904|-0.019|0.206|0.716|0.664|-0.151|2.384|-0.077|1.077|-5.161|0.918|0.812|7.973|-1.92|3.008|0.664|0|0.437|0.167|-2.343|-1.168|-0.241|1.035|-0.364|-1.415|-0.397|-0.079|-4.364|1.679|2.552|-1.424|0.826|3.27|0.367|-0.507|0.9|-2.005|2.276|-1.276|3.5|3.559|-1.853|-1.407|2.101|4.107|-1.082|-0.68|5.973|-0.83|1.759|1.693|1.06|3.751|-1.913|-2.441|3.211|0.397|-3.285|0.773|0.437|0.341|-0.581|0.855|-0.098|2.783|1.064|-0.127|1.152|0.852|0.078|0.703|0.523|1.703|-1.725|-1.646|0.335|-1.122|2.698|-0.469|3.008|-3.474|2.553|-1.39|2.803|-1.956|-0.421|-0.913|1.778|-5.871|-0.373|0.075|-2.596|0.733|2.274|-1.502|1.347|2.848|-0.84|-0.682|-0.951|-0.2|-0.125|0.932|7.411|2.666|0.195|1.382|-2.153|0.863|0.223|1.386|2.404|-2.458|-1.667|1.01|-0.336|-1.407|1.313|1.417|2.587|0.233|1.991|-0.059|-2.264|-0.145|-5.142|2.422|2.158|1.371|1.51|1.655|0.484|2.289|-1.911|-0.091|0.335|4.018|0.926|2.655|-0.942|0.13|-0.292|-0.355|3.649|2.05|0.827
08979|43109|/equities/tricon-capital-group-inc|TSX|0.093|2.284|0.864|-0.573|3.455|-1.65|0.195|-1.059|-3.528|-0.185|-0.553|-1.184|6.19|-3.274|-1.201|-4.163|1.529|-4.303|-1.358|1.639|-1.362|-1.094|6.739|0.27|0.635|2.7|0|-2.097|-1.526|2.296|-0.275|0.831|1.786|-0.375|-1.657|1.401|1.229|0.57|5.622|1.117|1.129|-2.6|3.413|2.22|-0.526|-0.523|-1.747|3.072|0|1.615|4.972|3.388|-2.727|-2.113|0.447|-2.186|-1.188|-2.629|7.336|-7.225|-1.343|-1.526|-1.007|-3.216|9.149|-0.106|-3.685|7.127|2.587|2.184|2.353|-0.817|-3.924|-1.762|5.093|0.348|-1.487|5.301|-3.037|-2.059|0|0.575|-2.14|4.965|-3.314|3.673|1.687|7.374|-3.375|2.828|-6.378|-2.807|-1.042|4.474|-2.82|-6.071|-4.43|1.174|-0.319|-3.093|-2.119|0.814|-0.907|-8.824|1.777|-0.743|-0.278|-1.639|4.373|1.938|-5.408|-1.534|-1.071|-1.235|2.162|-2.03|0.711|-1.142|-4.37|0|5.496|1.166|2.106|-0.727|4.463|-0.567|-1.213|-2.19|1.481|-1.46|0.458|-4.716|-3.048|3.961|0|2.342|2.116|2.838|10.565|-4.781|-1.375|2.414|-0.101|2.683|3.195|5.743|-4.207|3.807|1.593|0.687|4.802|-1.303|-2.54|0|5.481|3.662|-2.822|4.087|4.4|-0.662|-3.081|2.097|-2.554|1.032|-2.27|2.455|2.381|0.666|1.762|0.136|-4.036|-0.647|2.793|-4.689|1.284|0.257|1.702|-1.292|1.842|-1.682|-1.529|0|2.48|1.323|1.613|-2.745|-3.652|-0.501|-2.086|2.003|-3.502|3.89|3.372|-3.625|2.564|-3.346|2.803|-1.134|-3.641|9.72|0.535|2.049|0.688|-3.581|-0.396|-2.196|0|1.176|3.518|-3.776|2.4|3.164|6.131|-0.725|-1.429|8.359|5.041|3.885|-0.504|-4.494|-3.11|-0.31|3.531|-2.351|-2.446|2.669|1.272|7.521|-6.847|-2.636|-3.153|0.909|-3.509|-0.87|5.505|2.187|3.226|-7.738|2.752|-2.388|-3.319|-0.574|1.456|0.586|0.886|-0.295|-3.414|-3.034|2.691|0|3.216|5.231
08980|24691|/equities/westshore-terminals-invest-corp|TSX|1.913|0.327|1.157|0.917|0|-0.704|2.156|-4.135|-3.141|3.201|1.065|-0.123|6.12|-1.665|11.412|-0.19|0.765|-0.476|-3.447|4.415|-2.48|-1.019|-1.595|13.326|-6.338|-10.169|-3.603|-6.94|-2.062|-0.946|-0.076|2.717|-3.701|-3.534|2.552|-1.422|-3.754|8.53|1.862|0.078|-0.232|-0.116|0.31|-0.463|-0.116|-2.703|-3.583|-0.253|4.489|-6.589|6.213|6.369|-6.058|0.451|7.773|1.105|2.432|-0.126|9.945|-1.273|-1.83|2.469|5.499|8.025|2.074|-1.157|2.478|-2.367|-0.21|1.817|1.245|-0.27|6.433|-3.278|-7.312|5.947|0.219|-3.279|3.108|1.776|0.839|2.056|2.879|3.528|7.101|-0.647|2.454|3.643|-1.756|7.631|6.337|-1.297|8.978|13.598|2.023|-10.901|-4.351|-2.871|-2.031|-22.752|-12.189|-5.744|-7.954|-2.728|2.522|-20.314|0.996|-2.307|8.571|1.349|0.921|-2.193|-0.312|-2.102|1.988|-6.555|-0.036|-4.915|1.368|-8.625|7.33|-3.775|-1.565|-2.572|1.712|-0.96|-5.815|-1.103|-0.474|0.807|3.882|-0.923|0.682|1.862|1.408|0.225|2.938|-3.196|-1.758|-1.788|2.013|-1.761|1.062|0.063|-1.265|1.44|0.725|0.635|1.09|0.483|4.128|-5.035|-6.801|-1.923|0.351|-0.955|0.553|1.808|1.413|7.531|-5.671|-1.472|-4.229|-1.362|-0.226|-2.35|0.724|3.786|3.593|1.551|-1.704|2.544|-0.67|0.459|0.615|-2.607|1.893|-3.903|2.005|-0.447|0.419|-2.395|-3.82|2.535|0.96|0.556|-0.61|4.431|-1.671|-7.762|-0.274|-3.471|4.833|4.682|-0.203|-2.71|1.113|-2.014|0|1.91|1.858|-0.835|1.698|-5.585|5.207|-1.008|0.289|2.607|-2.428|3.47|2.264|4.108|0.965|1.007|1.45|-0.132|1.503|2.01|1.874|-0.346|0.069|2.811|-1.3|-1.18|0.313|-1.102|1.079|0.035|1.234|-2.139|-0.957|-2.107|0.369|2.583|0.833|-0.587|0.104|0.242|2.631|-1.437|0.955|-1.67|0.877|4.357|4.436|-3.22|-5.193|-0.835|2.278|0.357|0.466|-3.497
08981|998086|/equities/canada-goose-holdings-inc|TSX|0.861|1.636|1.349|-1.668|2.846|7.412|-1.282|5.726|1.553|2.971|-2.971|-6.237|3.175|-1.479|-5.812|2.531|-1.21|-3.201|-11.655|6.814|-8.801|2.057|20.438|2.237|-2.47|2.837|2.83|6.441|0.139|-4.137|5.988|1.241|-8.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2.114|-2.14|-3.043|4.104|-0.43|23.89|-0.177|3.108|-3.527|1.25|2.564|-1.975|-6.778|-1.321|-3.66|-0.238|-1.176|-1.62|0.778|-7.482|-6.397|-2.431|1.806|6.557|9.438|-1.08|1.647|3.827|6.597|10.029|1.65|8.879|-0.735|3.7|-0.217|-0.325|-5.618|1.451|5.928|-3.7|-0.211|-0.629|0.739|2.489|-2.839|-5.935|-1.749|2.286|-0.593|-1.268|4.273|5.021|-1.577|-3.255|-0.102|-5.837|-0.096|0.48|9.119|-3.539|-1.1|-3.661|0.581|-1.527|2.846|2.929|9.392|5.478|-0.924|-0.115|0.231|-4.102|1.121|-5.106|-0.424|5.593|5.799|-2.086|-2.596|-3.591|1.323|-1.413|-5.544|-2.988|-4.29|-1.595|0.851|4.757|2.959|5.946|-6.282|-1.201|0.604|-1.974|-7.319|-14.875|1.824|4.821|14.137|1.346|-0.096|0.483|7.917|-9.859|11.752|-1.346|5.229|-4.275|15.126|-3.588|-12.903|1.639|1.035|-0.617|3.294|-6.181|0.905|-1.972|5.846|-5.242|3.692|-3.465|-4.084|-3.483|-4.13|-6.26|-0.573|-5.202|3.62|4.191|-4.56|-0.951|4.298|0.749|5.815|-4.782|-0.251|-4.553|-6.845|-0.739|5.206|2.468|0.319|-3.021|-2.859|8.667|-0.811|-3.218|2.659|7.446|1.583|-6.88|3.038|2.865|-8.861|5.863|0.845|2.867|7.57|4.594|-4.124|-6.731|-3.785|-0.585|5.654|2.443|1.656|4.119|0.967|1.872|-8.723|3.346|-13.015|8.795|8.7|-0.476|22.637|2.145|1.451|5.083|-0.127|-0.88|-11.173|11.18|2.287|-1.378|-9.008|-5.8|-8.636|-1.26|-6.011|-0.633|8.653|3.04|-9.116|2.938|-3.565|9.619|4.393|18.171|3.321|1.163|20.561|2.392|-6.557|3.072|-3.556|-1.316|-15.451|-5.93|-0.463|3.473|5.964|-4.831|-8.811|-14.42|-6.023|6.109|-2.026|0|8.06|8.414|1.533|-1.828|-3.024|-4.861|-9.025|-22.787|-2.181|4.043|-2.422|-3.215|-0.797|-4.201|-0.38|3.41|7.47|2.455|-7.172|-1.127|-0.658|-1.364|14.669|-1.467|1.113|-5.271|-13.81|26.902|-26.122|12.094|18.032|12.321
08983|24470|/equities/boardwalk-reit|TSX|2.092|-0.775|-1.913|5.731|1.447|-2.563|0.334|-2.751|-0.225|-2.197|-1.467|-3.167|-11.482|2.169|0.529|2.562|-1.328|-1.851|-3.959|4.297|-3.339|1.362|1.106|-2.701|2.583|4.62|-0.347|-1.666|-0.742|-3.101|3.222|0.149|1.86|3.863|1.067|0.091|-3.529|-4.66|1.27|-0.401|-0.126|-1.35|-4.861|4.029|2.486|0.359|-0.169|1.696|6.443|0.829|-0.618|-8.332|-2.894|-4.533|-1.871|3.538|-2.242|3.252|0.481|-1.559|-1.573|2.427|0.924|-3.507|-9.217|1.355|0.7|-2.656|-2.355|1.807|6.121|1.326|-1.072|2.268|-0.358|3.59|-1.252|-0.346|-2.998|-0.923|0.074|3.162|1.488|3.46|-4.544|-1.541|2.327|6.363|3.559|11.875|-4.913|0.749|2.039|5.526|-5.412|-8.872|-2.386|0.83|6.73|-4.281|-1.769|2.213|-2.53|-5.079|-5.436|-2.238|-2.032|0.574|2.575|1.304|-0.074|-0.922|-2.465|4.474|-0.169|-5.598|-0.511|-1.425|-1.489|-2.86|0.367|5.604|-0.821|-1.92|-0.154|0.171|0.034|-1.703|-0.353|-0.117|-2.852|0.426|0.115|1.615|0.351|2.571|0.12|0.293|-1.509|-0.439|-1.25|-1.332|-0.799|-0.049|-1.288|-1.537|-1.79|3.562|-0.016|2.14|-0.913|-2.123|-4.585|-4.578|-2.907|2.03|-2.731|0.762|2.919|-1.502|1.085|1.378|-0.307|0|-1.695|1.075|0.673|0.293|2.68|0.927|0.627|-0.031|-0.411|-0.015|-0.167|0.443|0.661|-0.184|1.542|-0.542|-0.34|2.386|2.329|-0.706|0.842|1.113|0.609|1.471|1.184|0.544|0.307|-1.528|0.05|-0.618|-0.366|2.735|0.068|-0.494|-2.311|-1.004|3.123|1.255|-0.649|-0.34|-0.659|-0.588|-0.784|3.575|-2.278|-0.269|-0.319|4.782|1.336|-2.025|0.934|0.835|0.071|0.214|-1.127|2.178|-1.768|0.213|-2.824|-3.682|2.1|0.425|0.892|5.217|-6.292|-5.12|2.148|-6.197|-0.108|1.024|-0.785|1.042|-0.465|1.942|-1.554|2.976|0.677|-0.209|-1.598|-3.008|-1.003|-0.197|1.963|-1.597|0.628|0.477|2.62|1.101
08984|24777|/equities/boyd-group-income-fund|TSX|-2.249|1.897|1.023|2.517|-1.2|-0.758|1.383|-2.074|-1.336|1.836|-0.633|-1.303|-0.495|-0.888|-0.052|0.842|-0.763|-0.437|-2.534|0.285|-3.672|2.038|11.485|0.391|-0.379|0.65|1.042|2.855|3.05|-0.216|-1.604|1.205|-4.009|-4.559|3.414|1.643|-2.159|7.028|-1.213|-2.583|2.957|-1.642|-0.035|-0.304|-0.627|-0.829|4.804|-3.416|-1.095|-2.987|1.695|9.193|-1.227|-4.151|-0.164|-0.035|4.067|-2.802|0.693|-0.606|-4.135|2.811|0.565|2.685|5.017|2.273|-1.61|0.179|5.241|-0.054|2.174|-0.846|0.342|-4.096|-0.988|2.738|2.407|-3.548|0.557|1.92|0.081|0.654|-0.488|3.856|11.276|-3.404|1.427|3.774|1.209|0|-0.831|-1.496|1.405|1.016|-0.241|-5.961|2.37|-4.341|-1.532|-1.636|3.736|-0.104|-2.958|9.669|6.077|-10.957|0.708|-2.266|1.463|11.335|3.634|-5.578|-3.696|-0.762|6.611|-0.658|5.414|1.622|-0.351|-0.923|4.932|4.068|-0.567|3.22|-3.575|-1.574|2.176|-4.672|-2.326|10.73|-2.194|-0.456|-2.662|1.444|-0.947|2.866|8.998|6.099|1.457|-4.863|-1.305|-0.398|2.12|3.663|-4.19|1.885|-4.865|5.114|-4.688|3.772|-0.257|-3.267|3.333|-0.213|2.896|2.404|0.93|5.73|1.238|5.56|-5.952|-0.144|-0.574|-2.039|-1.341|-5.174|-3.348|9.11|-1.705|-1.742|1.198|7.091|1.648|-7.614|0|-0.43|1.307|-3.602|3.904|7.398|2.503|4.767|-5.788|1.263|6.255|1.915|-1.35|6.926|1.912|2.317|-0.954|-0.798|1.929|-0.985|-0.858|6.793|2.229|-4.797|-2.664|0.663|2.979|2.905|7.444|-1.186|-1.993|-1.247|4.923|11.86|-2.332|-4.215|-0.502|0.144|-0.393|2.605|-1.053|5.153|-0.908|1.653|1.681|0.314|7.504|1.411|-1.516|3.486|-0.217|2.222|-6.133|4.49|-0.693|-0.087|8.954|5.049|-1.703|5.385|0.775|0.519|1.852|0|0.854|-1.987|-0.83|2.39|0.427|2.74|0.94|-2.112|1.988|0.055|0.556|4.956|4.192|-0.544
08985|985736|/equities/brookfield-business-partners|TSX|2.437|0.452|1.87|-0.243|-0.054|0|-1.857|0.883|-1.398|2.405|-0.618|-0.561|6.061|-2.161|1.777|0.368|0.255|0.485|-0.932|-0.282|-0.281|-0.531|-0.5|-1.29|-1.567|1.48|1.39|3.095|8.05|-1.163|-0.819|0.243|-0.424|-2.539|0.804|0.149|-2.414|0.792|4.408|-0.214|-0.667|-0.121|2.136|-36.453|-2.035|1.636|-4.227|-4.651|1.371|9.034|-1.685|2.351|1.917|-2.795|1.449|-4.713|-3.449|13.674|3.407|-4.646|2.09|2.377|7.286|-3.92|3.967|-1.151|0.144|0.945|13.215|-0.898|-5.074|-25.719|5.493|1.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-1.414|-0.489|2.092|-0.187|0.281|2.4|-2.678|2.588|-2.126|-1.448|-1.786|2.354|6.64|1.543|-1.128|-0.79|-1.714|-1.966|-2.353|3.393|-3.072|-1.528|1.551|1.225|-2.001|-0.246|1.877|3.129|0.032|2.48|-1.144|0.394|4.78|1.289|0.914|0.106|0.637|0.606|2.633|-1.477|-1.28|4.148|-0.735|1.835|-1.147|2.543|2.97|1.226|-4.783|2.708|-0.347|1.447|-5.121|-0.773|2.144|0.796|-2.405|-0.148|4.679|4.994|-1.833|0|0.16|-2.339|0.588|4.766|-0.123|2.052|-0.334|3.41|4.558|-1.86|-1.008|3.026|0.866|-1.126|0.68|-0.72|5.964|-0.851|-0.047|1.051|-2.967|2.959|0.528|0.725|3.709|-0.15|3.9|2.396|-5.008|-0.753|7.27|-1.902|-1.56|-7.37|-1.424|1.153|1.019|-1.293|-6.157|0.316|3.163|-1.376|0.138|0.508|0.417|4.405|4.82|-2.667|1.048|1.881|-0.807|-5.12|0.869|-4.954|0.368|0.416|1.028|-6.055|1.878|0.766|0|2.21|1.259|1.804|-1.265|-2.379|2.15|-0.372|0.75|-1.067|-0.691|-2.734|-2.106|0.529|0.399|4.537|0.418|-4.57|0.267|-1.49|2.608|4.757|0.142|4.024|0.493|2.321|3.715|4.369|-1.718|-3.521|2.007|2.214|1.591|0.441|0.055|2.255|3.501|2.635|0.906|-2.989|-1.785|-2.58|-2.248|-0.11|1.897|0.448|2.765|0.989|-3.481|2.122|1.16|-0.691|-1.587|0.17|0|-2.384|3.322|-2.13|2.352|-0.684|2.752|-0.175|-1.326|2.301|-0.118|-1.222|-0.923|3.832|2.769|-1.336|0.611|-0.968|2.671|-0.923|-0.184|-0.792|-2.611|2.681|-0.966|5.541|0.384|-1.511|-1.672|-3.003|-2.116|2.904|1.723|-0.429|3.883|2.814|1.192|-2.769|3.258|2.522|-0.34|-0.406|-1.859|0.938|0.067|-1.389|0.265|0.6|-1.317|-0.784|0.657|5.698|-1.032|0.972|-3.485|-4.725|-0.949|3.064|-0.13|-0.647|1.046|-0.261|1.187|-1.366|0.458|-1.986|-3.043|-0.679|1.06|1.648|-0.063|6.834|-0.337|3.345|0.42|-0.14
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|1.346|-1.328|0.589|-1.357|0.821|1.266|0|-0.902|-0.196|-0.39|1.464|-0.551|-0.742|-0.35|1.141|-0.742|-0.544|-0.733|0.777|-0.31|0.35|0.273|0.274|0.907|-1.515|0.547|0.392|-1.163|-0.386|-1.107|1.394|0.272|0.117|0.117|-0.194|-1.492|1.712|-0.58|-0.653|0.386|0.039|0.116|0.544|0.156|0.784|-0.971|1.98|-0.355|1.077|0|-3.017|1.772|-0.781|0|1.066|-0.276|0.079|0.118|1.036|-1.608|0|0.394|0.039|-0.431|2.41|0.322|-0.281|0.161|1.47|1.157|1.723|0.211|-2.062|0.207|0.124|-1.347|0|0.287|1.792|0|-1.397|-0.328|2.39|0.846|0.212|1.071|-1.059|2.609|-0.819|-0.215|-3.568|1.261|5.31|-1.31|-5.058|-2.348|-0.162|4.432|0.766|-3.211|-2.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|0.377|-0.662|0.783|1.263|0.949|0.626|-0.564|-1.173|-0.38|1.122|-0.47|2.997|0.365|1.668|-0.949|0.554|-0.672|-2.532|-1.323|1.13|-0.942|0.207|0.773|0.089|0.992|-1.364|-0.413|-1.826|1.322|1.4|0.841|0.422|3.27|1.198|0.063|-1.276|0.406|-1.204|1.505|0.79|0|0.925|-1.569|1.562|1.324|3.097|-2.214|0.854|-0.066|0.827|1.58|2.551|0.52|-4.532|1.991|3.818|-6.76|1.694|4.73|-2.872|-2.632|-1.618|-0.483|0.356|-3.973|-1.317|-0.336|0.153|-1.594|0.241|3.496|2.791|-0.192|0.547|1.404|0.098|-1.099|2.45|1.24|1.878|-2.204|2.289|1.35|0.944|-2.021|0|0.103|1.744|-0.83|0.943|-3.276|-1.003|2.854|5.058|5.087|-1.863|-2.08|0.661|6.118|-2.729|-0.64|0.189|6.255|-4.481|-3.009|-2.605|-0.967|-0.499|-0.848|0.213|-2.115|2.78|0|-0.496|1.952|-3.825|2.276|0.321|0.25|-2.408|3.804|1.433|-2.508|-2.242|4.771|1.339|-2.147|-0.29|-2.096|-0.53|-3.479|-0.068|-0.238|-1.573|0|3.391|1.761|0.96|0.357|-0.989|0.39|6.616|-6.272|-0.878|0.07|4.365|-0.728|8.409|0.716|3.032|3.126|-5.735|-3.125|0.817|0.626|4.073|-1.8|-0.794|4.521|1.945|-0.211|1.239|-1.886|1.145|-2.521|1.681|-1.122|0.965|2.981|0|0.13|0.609|0.349|1.059|-1.005|0.044|1.06|-1.006|2.464|-1.5|-3.369|10.875|0.332|-0.378|-0.983|0.612|1.095|-0.709|0.762|0.962|-0.096|-4.801|0.923|0.697|0.561|0.991|0.57|0.047|-2.183|0.89|2.744|-0.67|0.771|0.582|0.634|-1.3|-1.936|1.194|-2.832|-0.6|-0.914|6.892|1.69|-1.949|0.391|-0.341|0.195|-0.631|-0.771|1.715|-5.858|3.287|-3.583|-2.42|-0.402|0.719|-1.81|4.91|-5.885|-4.097|-2.883|-2.068|-0.079|-1.718|-1.5|2.848|1.935|-0.362|0.974|-2.26|0.358|-0.593|-0.472|0.237|-1.401|1.461|-0.589|-0.469|-0.467|-0.117|3.165|2.128
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-1.708|1.204|2.011|-0.01|-2.341|2.286|1.506|0.657|-1.66|1.279|-0.68|-0.862|0.498|1.992|-4.326|-2.889|-0.028|0.694|-1.285|-0.911|0.957|0.652|2.083|2.43|-0.413|-0.206|3.243|-2.259|3.805|-1.219|0.295|1.457|0.467|-1.14|1.142|4.277|-1.588|1.591|2.235|-2.176|-1.156|0.279|1.903|1.206|-1.267|2.246|-2.324|2.277|-0.665|3.678|1.552|3.155|-1.658|-3.386|0.298|-1.269|2.927|1.539|1.551|2.502|-4.642|0.532|1.56|1.883|0.319|-1.486|-0.565|3.301|3.162|2.386|2.983|-1.384|-0.451|-2.745|-0.805|2.302|0.566|-0.809|-0.79|-7.418|2.796|0.67|-0.592|0.82|-0.47|1.202|1.345|-0.165|0.599|2.535|3.126|-2.278|7.792|-2.706|-0.275|-6.115|-1.815|1.195|7.424|-4.82|-4.431|-0.945|5.247|-2.86|-1.502|-1.904|6.043|-4.538|5.179|2.824|-0.455|2.021|3.432|-3.726|-0.876|-8.351|-0.809|0.025|3.331|1.478|6.677|-1.246|1.652|-3.634|3.274|-0.68|-0.352|-0.86|-0.734|-4.849|-1.636|-0.559|-0.813|-3.769|0.824|0.408|-2.969|-0.544|0.829|-0.799|-1.539|0.47|0.184|4.073|-0.9|5.878|0.517|-1.059|0.463|3.152|5.105|-5.09|-4.456|0.272|0.684|1.964|-0.692|2.834|4.986|1.869|-8.729|-0.727|-1.858|0.857|0.801|2.343|2.575|2.643|2.092|0.749|-2.58|1.286|3.718|0.628|1.951|0.586|0.5|0.936|2.357|0.983|1.37|0.172|0.187|0.439|2.05|4.049|-2.279|-0.016|-1.127|0.242|-0.338|-0.591|0.936|0.178|1.995|1.761|2.9|-1.11|-1.364|-1.148|-0.94|1.303|3.046|-3.504|0.753|0.538|1.312|0.376|0.898|0.59|4.862|0.329|3.264|1.261|0.596|2.765|0.957|1.559|-2.372|-0.374|0.02|-2.702|1.085|-2.179|0.572|1.431|1.035|3.06|-0.521|-1.944|-3.175|0.651|-1.098|3.143|2.913|2.092|-0.975|-0.626|0.773|-3.683|2.613|-2.451|-1.335|-0.481|3.838|-0.557|2.842|2.215|0.167|1.079|1.897|2.429
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-1.275|-0.29|6.485|1.814|-1.36|0.988|7.316|-0.566|0.491|1.335|-0.183|-2.023|-0.762|0.204|-3.394|-3.558|0.645|0.383|-1.231|3.124|-0.727|-3.281|-0.187|1.592|-1.267|0.876|1.004|1.087|3.476|-0.621|2.995|0.36|-0.815|-1.777|0.125|2.834|-0.944|1.162|-0.997|-3.693|0.794|3.307|-0.864|2.715|-1.186|0.052|-5.809|2.466|-0.545|2.566|1.209|3.293|-2.436|-1.556|-1.085|-1.906|0.899|3.757|-0.975|1.168|-4.155|0.955|1.504|2.509|0.764|-2.94|-0.204|7.192|5.147|4.539|3.323|-1.949|-0.965|-3.464|1.119|0.206|-1.938|-3.597|-0.967|-4.358|0.879|7.045|2.097|0.321|-1.864|-0.172|4.611|2.454|-5.998|0.99|1.869|0.089|1.599|9.298|-4.951|-9.731|-0.085|1.086|3.093|-5.773|-7.544|-2.036|9.829|1.371|-2.776|-9.102|5.617|-6.038|3.506|4.597|-2.915|1.866|3.313|-4.684|4.263|-11.063|1.338|-2.351|2.958|-0.22|2.68|-2.658|3.066|-3.469|0.121|-2.255|2.782|-5.901|0.927|-5.456|-3.367|-1.686|3.468|-2.232|2.415|1.134|-3.575|0.656|-0.338|1.239|-1.701|2.717|-1.382|6.164|1.211|2.387|0.517|-4.256|-2.03|3.046|7.739|-6.76|-0.725|-4.13|-0.368|-1.261|-0.256|1.802|2.356|6.032|-12.187|6.948|-0.133|1.503|-1.087|3.466|-0.298|2.631|2.406|1.564|-2.756|0.646|6.466|-1.282|3.458|-2.658|-1.471|2.062|8.237|0.749|3.505|0.375|0.087|1.197|4.902|3.291|-5.247|1.894|-2.936|-0.824|-1.848|-0.317|0|2.296|1.282|-0.681|7.616|-4.3|-1.856|4.766|-1.239|-0.401|1.662|-2.922|1.452|1.792|2.053|2.499|0.231|1.1|10.861|0.932|3.953|-0.077|-0.845|1.918|1.349|1.776|-3.768|2.062|-0.158|-3.07|-0.306|-2.244|1.48|3.577|-0.274|2.78|-1.351|-2.594|-6.311|-0.217|-2.985|9.496|2.241|1.234|1.167|-1.115|2.28|-7.356|2.474|-0.039|-0.27|2.246|5.137|0.878|5.187|-1.77|2.796|3.207|-0.501|3.393
08992|42784|/equities/choice-properties-reit|TSX|-2.695|1.779|0.822|-0.668|1.354|1.296|-0.228|1.154|-1.141|-0.605|-0.076|2.477|-2.195|-1.344|-0.668|-0.517|1.195|-3.251|-2.535|1.574|-0.285|0.574|0.144|1.384|-3.037|1.871|-0.072|-0.996|1.152|-0.216|0.578|-0.717|2.125|-2.151|-1.691|-0.421|-0.35|1.418|-0.283|1.947|0.434|0.583|0.956|0.965|0.522|0.752|1.141|-0.076|0.076|1.544|1.969|-1.55|-3.008|-2.206|-1.521|2.677|-2.607|-0.361|3.433|-1.903|-2.568|-2.503|0.489|1.417|-2.014|0|0.488|2.945|-3.333|1.408|1.792|1.676|-0.435|-0.863|0.871|2.99|0.602|0.151|2.232|2.607|-0.784|2.986|-0.801|2.293|-0.57|0.327|-4.375|3.476|-0.322|4.726|-0.754|0.759|0.937|2.982|-0.61|-2.797|1.114|-0.342|2.629|-1.638|-1.361|2.261|2.496|-2.009|-2.966|-1.912|1.787|1.536|2.807|0|0|1.604|-1.579|0.885|2.448|-3.584|-0.522|0.612|2.511|-0.09|1.732|1.48|-0.185|-1.366|-0.091|-2.05|-0.089|0.447|-0.089|1.727|-2.048|-3.273|1.575|0.175|0.617|-0.874|-2.638|3.799|-1.049|-1.124|2.571|2.639|0.091|1.198|-0.641|4.598|-0.949|-1.033|-0.094|0.471|0.569|-2.585|-1.545|1.476|1.214|2.488|-0.854|1.055|0.288|-0.096|0.58|-0.481|0.096|-2.166|-1.667|-0.735|-0.183|0.092|0.461|-0.184|-0.731|2.723|0.662|0|-0.657|-1.662|2.363|-1.214|-1.563|1.021|0.843|0.282|0.567|-0.188|-1.026|1.515|-0.938|-0.374|1.518|-0.284|-0.471|1.239|0.479|-0.096|0.192|0|-0.287|0|-3.058|1.22|2.599|-0.764|1.65|-0.962|-1.141|0.478|1.65|1.179|0.296|-0.295|0.296|2.01|0.505|-1.98|-1.942|3.518|-2.927|-1.347|1.168|0|-2.19|2.439|-1.347|-0.764|4.179|0.5||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|0.298|-0.887|-0.148|-1.669|1.101|1.263|-0.517|0.745|-0.445|0.223|-1.102|1.719|-0.224|-1.106|-0.221|-0.44|-0.365|-2.352|-3.041|2.189|-1.53|-2.177|2.368|0.772|0.494|-0.839|-1.379|-0.956|0.274|2.384|2.369|0.216|-0.287|2.954|-1.096|-1.793|2.125|0.59|0.519|0.297|-0.074|-0.296|-0.662|0.147|0.147|0.222|-2.872|1.309|1.776|0.446|2.126|-1.863|-0.666|-3.5|1.302|0.656|-4.053|-2.983|2.006|-2.231|-2.569|-2.379|-0.955|2.614|0|-2.98|0.767|2.221|-1.417|1.173|1.387|0.799|-0.661|1.477|0.812|0.408|0.068|2.509|2.647|1.378|-2.544|0.355|1.148|0.432|0.726|0.805|-0.582|3.539|1.529|1.317|-1.601|-1.502|2.383|3.665|-1.8|-0.156|-1.235|0.856|3.213|-2.886|-1.762|-0.382|3.639|-2.844|0.154|-1.814|2.005|-0.613|1.399|-1|3.093|-1.02|-0.235|-0.623|0.391|-1.765|0.385|2.528|0.957|-3.016|2.701|0.881|-0.637|-1.258|1.841|0.889|-1.355|-1.876|-1.083|-0.995|-2.172|-0.743|-0.37|0.148|0.372|0.902|0.681|0.685|-2.379|0.149|-0.297|0.597|0.45|-1.039|-0.737|2.415|0.227|1.771|0.698|0.078|4.882|-2.46|-2.928|-0.46|0.154|0.774|-1.148|-0.153|1.473|0|0|-0.309|-2.707|1.682|-1.506|-0.075|-0.969|-0.445|1.353|0.453|-1.708|0.748|0|0.526|-0.746|-2.475|3.698|-0.898|1.288|-1.124|-2.126|0.516|1.648|-0.522|0|0.751|0.226|0.835|1.307|-1.737|-1.12|-1.472|1.041|1.052|0.529|-0.601|1.757|-2.021|-2.907|0.732|0.663|-0.513|2.634|-0.15|-0.15|0.908|-1.049|1.753|-2.09|0.752|0.605|3.12|1.184|-1.016|-1.84|1.795|0.787|-0.392|-0.39|-0.311|-4.319|0.224|-0.149|-0.223|-0.738|1.956|-2.993|1.032|-7.123|-0.409|-5.052|0.521|0.524|-1.1|-2.401|3.667|1.529|-0.792|2.849|-0.405|0.543|-1.075|1.362|-0.339|0.477|-0.34|0.822|-0.95|-0.808|0.27|0.271|-0.405
08994|24527|/equities/eldorado-gold-corp.|TSX|-4.242|-39.56|-2.847|-1.056|3.65|-2.143|-0.709|13.253|-2.734|4.918|2.092|-6.275|9.442|-16.786|-10.828|3.289|-3.185|-8.721|-10.417|9.714|-10.026|-4.423|-9.556|-4.051|-6.2|7.296|-6.613|2.675|-1.42|6.25|1.978|7.82|3.178|2.25|1.266|-6.398|-12.083|-3.03|5.096|4.435|-2.592|3.348|-0.444|4.167|4.6|10.724|-3.368|0.26|7.542|-2.981|2.5|-17.995|-1.348|-10.643|8.734|0.219|-11.434|-5.147|3.619|15.132|3.401|-4.752|-12.806|-2.569|3.81|-1.869|-5.81|-9.41|-4.566|13.081|1.396|6.903|-6.13|-5.931|10.364|-6.621|-6.951|19.209|0.378|9.979|1.691|7.256|8.088|0.99|-9.62|0|-3.456|18.112|-2.488|-7.586|9.296|25.157|-1.548|-2.417|-27.887|11.951|-8.482|4.673|0.706|-2.523|9.824|-2.217|-4.471|-1.848|-5.252|-15.056|4.873|0.588|14.865|6.475|0.482|14.641|0|-10.837|-9.375|-12.671|17.931|-3.333|4.167|-1.818|-9.836|-6.513|5.668|-1.789|-2.519|-8.995|-5.342|-0.992|-1.786|1.987|-1.789|7.706|-5.464|-0.984|0.164|-0.327|-4.082|3.074|1.478|-15.534|11.265|5.366|-2.381|3.279|-13.352|-20.542|11.028|5.976|8.034|-5.427|-0.808|-2.108|6.452|0.281|1.427|9.875|3.571|-21.228|-0.635|-3.672|5.148|0.778|1.849|-10.731|1.923|-7.453|2.626|-2.667|0.111|3.931|2.854|4.084|-2.415|3.89|-1.361|6.316|9.353|5.303|6.109|-3.416|1.738|-2.615|-4.552|3.969|2.987|-1.548|-1.374|2.504|-8.845|-13.67|6.983|3.265|-7.663|1.66|10.907|-0.282|-3.411|0.137|12.098|4.647|2.295|4.452|-2.178|1.015|-7.367|2.244|-8.905|1.481|-1.316|-5.915|479.745|4.5|-8.676|-4.227|-4.056|-1.786|-16.99|-2.23|-7.143|2.985|15.233|6.266|-7.711|12.162|9.792|6.142|-2.458|-0.459|-11.86|-7.134|-4.654|11.288|8.973|-9.673|0.923|1.202|3.596|-5.49|-7.942|-14.418|-2.803|3.738|-1.534|-4.399|4.388|-2.97|-10.382|-0.442|-1.991|-9.055|-1.321|2.796
08995|24534|/equities/first-capital-realty-inc|TSX|0.982|0.742|0.298|0.649|1.778|-1.845|0.05|0.451|-1.335|1.049|1.265|0.254|-1.45|-2.2|-1.208|2.526|1.97|0.202|-3.468|-1.302|0.29|0.194|3.771|0.05|-0.251|-1.19|1.663|-1.244|-0.397|-0.05|0.749|-0.05|-0.743|-0.296|-0.246|-2.31|1.218|-3.796|2.154|0.192|-1.278|1.636|-1.283|1.838|-0.625|1.612|1.136|0.697|1.464|-0.752|0.1|-6.121|-0.794|-2.193|0.69|0.323|-1.41|-1.169|1.091|-0.767|-1.467|0.089|0.357|-0.444|0.089|-3.062|3.067|0.446|0.089|0.993|0.911|1.997|-1.329|0.414|2.84|0.907|-1.412|3.812|0.739|0.944|-1.082|0.494|-2.832|2.763|-0.832|1.793|0.854|0.556|0.61|2.983|0.315|1.763|2.072|2.002|0.391|-2.398|-1.714|-3.614|4.084|-2.769|-1.238|0.052|1.149|-0.982|-0.155|-1.375|1.237|2.267|1.335|0.591|0.977|-0.754|1.753|4.525|-0.739|-2.06|-1.264|-1.729|1.983|-2.051|3.462|0.901|-0.893|-0.831|-1.794|-0.054|-2.128|-2.388|-1.129|1.037|-3.792|-0.645|1.408|0.151|0.354|1.958|-2.413|2.791|-1.477|0|-2.045|0.401|1.992|0.307|-0.51|1.975|-1.434|3.008|0.106|1.501|4.54|-0.668|-4.06|-0.107|-0.372|2.507|-0.326|0.601|2.464|1.42|0.171|0.171|-2.337|-1.318|-2.828|-3.002|0.364|1.583|0.053|-0.421|1.116|0.588|0.917|-0.108|0.216|-1.333|0.267|-0.953|1.233|0.323|0.216|0.487|1.595|2.192|-0.725|2.108|0|0.114|-0.96|-0.056|-0.45|0.169|0.623|1.847|-0.115|-0.8|0.229|0.287|-1.305|0.227|0.457|0|0.401|-0.74|0.171|-0.792|0.683|2.63|-4.467|-0.167|1.356|4.179|0.533|-0.295|-0.294|1.311|0.841|-1.011|-1.118|-0.875|-0.637|1.054|-1.839|-2.192|0.282|-0.337|-0.28|-0.612|-2.55|-1.18|-3.568|-2.471|0.609|1.86|-0.36|1.357|0.842|0.849|-0.528|-0.053|-0.785|-0.676|0.998|0.211|-1.093|-0.724|1.203|0.262|-0.47|0.842|0.529|0.053
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|-2.389|-0.654|1.486|3.967|4.232|1.222|1.593|-5.117|-2.495|3.544|4.311|-0.993|-0.837|0.819|1.028|-2.362|0.554|-2.331|-0.94|2.564|-3.237|-2.791|3.717|1.254|-0.979|-1.829|0.4|3.635|2.874|-1.956|1.07|1.875|0.934|2.115|0.75|2.827|-0.672|3.505|10.327|-0.169|-0.715|0.183|3.046|-0.078|0.204|2.746|3.65|2.894|5.354|-0.253|-0.63|3.04|-1.82|-7.771|1.951|-1.616|-2.655|-4.417|6.082|-1.231|-4.498|-0.437|0.282|-4.627|-0.77|4.926|9.906|1.491|-1.57|-0.812|0.579|0.945|0.172|-5.467|0.474|2.223|1.596|-2.596|7.254|4.349|-2.084|0.364|4.168|-0.883|0.681|-1.288|-0.205|1.937|-1.662|4.958|2.511|-6.936|2.491|3.778|-1.334|-8.819|0.757|-3.597|6.495|2.348|-1.84|6.032|6.419|-3.346|7.217|6.506|2.322|-0.752|-3.01|-3.711|5.907|2.674|-1.575|2.728|-1.004|-1.853|1.5|7.417|7.153|-6.364|5.097|3.029|8.404|9.318|-4.226|-8.774|2.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-2.902|3.954|0.382|0.153|-1.555|1.944|3.193|1.636|-0.161|2.273|0.968|-0.986|-1.297|2.55|-1.85|-0.433|2.074|-4.312|-3.498|-0.356|3.475|0.37|-2.348|-1.148|-1.383|1.068|-0.932|-2.023|1.199|-1.306|0.148|-1.865|0.073|0.487|-0.122|-0.339|-3.779|0.539|-0.583|-1.493|-2.069|-1.485|-2.506|-0.899|-1.331|-1.805|3.789|3.915|-0.755|0.648|4.094|-0.67|-0.231|-0.619|2.489|-0.258|4.045|3.636|0.253|-0.978|-2.398|2.047|-1.136|-1.818|3.512|-0.772|-3.945|0.698|1.814|-0.22|3.415|-0.703|-0.201|-3.787|-1.893|3.023|2.167|-2.832|-0.697|2.538|1.45|-2.32|-3.488|-2.995|-2.475|1.014|0.612|3.422|0.495|3.209|-5.815|1.7|4.45|-1.344|-1.652|-5.989|-0.77|4.653|9.208|-5.244|-1.038|1.315|1.258|-5.316|0.299|-0.617|-1.948|-2.169|8.952|0.552|-0.927|-0.142|-3.683|-4.123|1.74|-6.78|0.481|-1.116|6.002|-2.686|0.817|-2.637|-3.063|5.005|-0.887|-2.891|0|-3.272|3.256|-2.534|-4.716|-3.006|-0.587|1.849|4.244|1.864|4.302|3.822|-0.915|-2.57|-0.802|-5.186|0.965|7.536|-0.274|-0.127|-0.94|-4.583|-1.973|0.039|7.704|-9.02|5.325|-10.538|2.157|0.612|-0.572|5.342|0.058|3.189|-4.574|-1.988|-2.112|-2.384|-1.64|-1.97|1.83|4.333|0.461|-1.704|-3.819|-0.382|1.732|-0.945|1.259|-0.424|1.596|3.298|1.105|-0.836|1.623|0.569|-1.441|0.887|1.865|0.658|0.525|-0.058|0.804|-0.098|0.73|1.766|2.405|1.97|3.966|0.746|-0.589|-0.37|-0.476|-0.56|-1.359|1.486|2.495|-3.019|3.296|-2.375|0.74|2.749|-0.732|-1.936|-0.627|2.504|1.759|-2.528|2.11|-0.269|0.518|1.046|1.266|0.579|3.5|-3.067|-0.486|-1.57|0.872|5.574|2.765|0.981|0.633|-0.629|-1.803|1.099|-0.025|1.521|-1.399|0.1|2.935|-3.118|-0.149|-3.3|-2.558|-1.911|-0.64|1.556|0.303|1.25|-1.533|-1.959|-2.595|3.371|-0.547|1.858
08998|40490|/equities/interrent-reit|TSX|-1.43|0|2.192|-0.122|2.112|0.499|-0.497|0|1.004|2.179|0.645|1.043|-0.26|-1.788|1.032|-0.386|-2.015|-1.854|-0.858|0|0.123|-0.123|0.865|1.761|1.403|-0.885|0.508|-1.502|-0.498|3.081|1.565|-2.293|4.947|0.403|-3.497|0.783|-1.161|-0.513|1.169|6.207|0.138|-0.549|0.971|-3.351|0.675|5.106|-3.425|2.817|0.852|-1.401|0.847|-2.345|-3.462|-4.331|1.03|1.304|-1.287|-3.478|1.641|-0.252|-3.641|0.243|-2.491|-1.172|0.353|2.286|-1.54|1.321|4.255|0.757|1.797|0.907|-1.026|-1.266|-0.253|2.591|1.982|-0.264|0.931|1.759|-2.249|1.887|-0.403|3.472|0.139|1.268|2.305|1.909|1.339|2.752|-2.534|-1.324|6.416|1.59|-1.565|-2.591|-0.455|1.385|-0.459|-1.805|-2.92|2.392|1.057|2.477|-0.615|-1.813|-1.634|1.508|1.843|0.154|1.246|0.312|-0.621|0|3.04|-1.575|0.316|0.317|0.478|-1.721|2.568|0.972|-2.063|-0.787|1.276|0|-3.39|1.248|-0.311|-0.924|-2.699|0.452|1.22|-1.353|1.994|2.516|-0.157|4.426|-2.244|-3.555|1.094|1.587|-1.099|0.473|-2.462|5.178|0.488|1.485|3.413|0.687|2.105|-5|0|-0.662|-0.821|4.639|2.465|-0.351|2.151|1.455|-1.434|1.455|4.962|-5.755|-2.456|0|-1.213|-0.173|-1.197|2.094|-0.348|-1.033|-1.022|3.894|0|0|0|0.893|-0.885|0|0.177|-0.177|0.893|-0.709|0|0.714|-1.235|1.978|-0.18|0|1.089|-3.333|2.518|0.361|3.166|-0.186|-0.37|1.504|-5|3.704|3.448|-0.76|-2.593|-1.818|-0.181|0|5.153|-3.142|-4.921|-4.209|5.133|2.914|3.585|-2.033|-1.097|6.214|0.195|2.187|-1.179|-1.737|-2.264|-5.694|-2.261|0.524|-1.549|1.043|-0.347|4.719|-6.61|0.17|-7.535|-1.849|1.09|0.785|-0.933|4.553|-1.125|-1.426|1.939|-1.59|1.452|-2.362|-1.09|-1.231|-1.961|7.805|0.82|0.826|0.166|9.42|4.151|4.331
08999|24969|/equities/killam-properties-inc|TSX|-1.616|0.074|0.443|1.423|1.213|-0.151|-1.049|1.521|0.535|0.077|-0.381|3.962|3.02|-0.244|0.409|-0.891|-0.884|-2.276|-2.599|1.553|1.577|-2.009|1.97|0.714|0.079|-1.871|-0.156|-1.608|0.462|1.325|1.183|-1.705|2.3|0.88|-1.029|-0.158|-0.706|1.514|0.965|2.897|1.941|-1.332|-0.166|0.754|-0.417|2.304|-0.594|-0.422|-1.003|-0.416|2.3|-2.248|1.607|-2.556|-0.247|2.53|-1.902|-1.306|2.51|-2.209|-2.707|-1.258|-1.089|0.863|-2.074|-0.383|-0.985|0.763|-0.076|3.31|2.092|-0.241|1.466|1.404|-1.384|-1.365|2.049|1.667|1.954|-1.258|0.421|-0.419|1.967|0.602|-0.258|2.734|0.443|3.199|-0.091|5.797|-4.078|-0.827|3.817|5.01|-1.188|-3.901|-0.849|-1.578|2.865|-0.852|-2.132|1.505|2.606|-2.079|1.633|-1.42|2.924|0.786|2.518|0.202|-0.402|-0.301|0.302|0.201|-0.601|-2.537|0.688|1.8|-0.1|-3.285|2.273|0.198|-1.559|-1.818|2.956|-0.976|-1.442|-1.422|-1.217|-0.466|-0.464|-1.01|-1|-0.272|0.091|0.639|-0.455|2.804|0.281|-1.93|-1.538|0|0.091|-0.63|0.271|4.43|-0.188|3.104|0.194|0.685|1.188|-2.885|-2.439|-1.021|0.937|-2.2|-1.178|2.222|5.366|-1.726|1.066|0.194|-0.483|0|-0.672|-1.139|-1.495|0.187|3.089|0|-1.801|1.442|0.096|-0.384|-0.667|-1.501|2.205|-0.477|-0.285|-0.755|0.189|2.721|-2.741|1.829|0.484|1.872|-0.685|0.69|0.895|-0.593|-1.938|-0.386|-1.801|-2.405|0.652|1.512|1.438|1.657|-1.156|-0.67|1.456|1.98|0|-3.992|-1.59|-1.475|-0.092|1.117|-2.007|-1.261|-0.359|3.628|-1.013|0.092|1.687|0.66|3.415|1.285|-1.075|2.711|-3.582|0.194|-4.977|-1.094|0.827|1.209|0.467|0|-2.904|-4.918|-4.373|-1.463|0|0.081|-3.152|2.504|1.475|0|2.092|-0.417|-0.826|-1.466|-0.486|-3.518|-1.464|0.309|-1.372|0.383|3.239|1.118|-0.635|0.478
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|2.466|-0.269|0.502|1.809|0.474|2.428|1.813|2.708|-4.138|-0.525|1.143|-1.527|-3.864|1.73|0.752|0.079|0.88|2.879|2.965|-1.993|0|2.163|-0.506|0.68|-0.254|-3.87|2.548|3.457|1.983|-2.618|-1.229|0.812|-3.025|-0.372|-0.941|2.516|-3.947|1.721|-1.692|-1.312|1.166|1.386|0.781|1.798|-2.129|-0.529|0.368|5.293|-1.274|2.571|2.318|17.312|-1.24|-0.616|1.67|-0.052|3.566|0.108|2.551|-0.716|1.965|-0.056|2.65|2.058|-1.162|-3.315|-2.198|2.477|4.655|-3.962|1.844|-3.45|-0.277|-5.357|-2.409|3.832|4.972|-2.452|-0.811|-1.491|3.017|5.927|-5.802|-0.922|-0.216|-2.119|2.442|3.018|1.937|7.603|-13.152|-3.544|4.062|3.714|-5.103|-8.341|-2.354|3.509|0.244|-8.247|2.339|-0.32|2.724|-4.785|3.137|-3.387|5.501|-1.437|5.577|-1.351|1.469|0.344|0.593|-5.688|4.839|-9.309|-2.041|-0.604|1.712|-3.922|2.463|-1.322|-1.801|0.845|0.212|-0.211|3.723|-0.393|1.326|-1.567|3.982|-1.515|2|-1.079|3.154|1.698|-3.196|2.05|-1.243|-0.184|-1.893|2.922|-0.965|6.82|-2.488|3.312|-5.113|-4.137|-0.847|1.036|5.363|-8.431|1.054|3.925|0.782|2.402|-0.748|4.138|2.495|-2.577|-4.68|-0.507|-1.944|-0.54|1.46|-0.137|-1.082|3.161|-1.421|-0.456|-0.77|0.136|2.844|-1.696|2.876|-0.609|4.148|-1.585|4.887|-0.948|0.856|-2.166|-3.24|2.741|-1.113|2.582|-5.224|1.094|-2.233|3.614|-2.582|1.38|-1.593|-0.28|5.885|-1.606|-1.486|-4.792|-0.815|5.795|-0.619|1.547|5.293|-3.392|-0.684|0.54|4.408|-1.065|6.479|2.49|0.389|1.695|3.087|-1.208|2.055|-3.348|-0.452|2.49|-1.032|-1.189|-0.395|-4.575|1.53|0.274|1.615|3.815|2.793|0.658|6.294|-3.556|-0.67|2.947|-0.993|3.535|-0.32|7.138|2.317|-0.628|1.631|-5.749|-1.644|-1.744|-0.193|1.838|0.528|-2.384|4.582|2.77|-2.432|3.497|0.846|1.141
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|0|-0.175|2.238|-0.089|-1.324|-0.527|2.705|-0.359|1.274|0.091|2.045|1.223|-0.932|0.187|-0.741|1.792|0.379|-1.124|-1.657|-0.549|1.581|-0.83|0.65|1.317|-0.84|0.752|-1.207|-1.283|1.206|-1.101|3.318|-4.265|2.416|2.868|3.054|-0.393|0.493|-1.934|2.478|0.799|-3.472|1.27|0.491|-0.098|0|2.307|1.735|1.66|-1.128|0.103|-1.016|-3.34|-4.143|-0.469|2.695|0.096|-0.765|-1.414|3.11|-2.649|-1.307|-0.833|1.695|2.214|1.168|0.588|-0.39|1.285|1.709|-0.798|1.827|1.546|0.31|0.207|-0.31|0.103|-1.024|1.034|0.207|2.769|0.321|1.189|0.325|-3.858|-0.622|0.312|2.34|2.732|0.66|5.698|-1.714|0.229|1.159|3.726|-2.462|-4.479|-0.223|4.191|5.788|-3.448|-4.757|0.914|4.415|-1.988|-0.117|0.588|2.038|-2.57|3.507|0.242|-3.169|3.524|1.605|-2.644|6.53|-5.676|5.747|-0.76|0.51|-4.268|7.471|-3.418|-1.003|-4.087|1.34|-1.203|-4.483|-2.902|2.166|-0.567|0.227|-4.659|-0.216|0.872|-0.65|1.989|-1.093|3.624|-9.063|-2.803|2.357|2.629|1.17|1.732|-3.145|2.141|-2.199|2.909|3.803|1.361|1.496|-2.029|-2.42|-0.656|-3.175|-3.473|-1.211|0.405|0.714|0.927|-0.308|-0.815|-2.483|-0.297|0.099|0.199|-1.947|0.884|2.312|0.404|-2.075|1.811|0.202|-0.302|-0.201|0.403|0.101|-0.402|-0.698|-1.57|0.891|0.298|0.499|-0.89|-0.394|2.216|2.056|1.566|0.314|-1.951|-3.373|-1.754|0.885|-0.294|-1.258|-0.193|0.388|-1.056|-2.434|2.397|2.155|0|0.989|-2.035|-2.18|3.635|-0.683|-2.288|-4.463|-2.4|0.446|2.097|-1.171|0.817|-0.091|4.455|0.957|-3.42|1.216|1.231|-2.762|0.742|-4.854|-0.439|0.264|0.442|-1.482|5.037|-3.619|-6.131|-3.052|-0.955|-1.874|-0.311|-2.725|3.203|-0.775|-0.769|1.562|0.55|-1.088|2.878|-2.57|-0.311|-5.294|2.719|-0.151|-2.068|1.045|3.555|3.108|0
09002|941685|/equities/osisko-gold-ro|TSX|-1.856|0.811|-3.142|1.223|1.553|-0.74|-0.734|-5.549|1.229|1.124|5.625|-0.683|2.156|0.127|-0.819|2.452|0.454|-2.65|-3.939|2.357|-4.897|17.708|0.982|-4.933|0.874|6.063|-3.576|-3.002|-0.2|0.401|1.218|-1.269|1.286|2.925|-1.98|-0.745|-3.655|0.065|3.656|4.382|1.071|0.215|1.159|5.5|6.944|-0.163|-6.91|-0.977|3.101|-2.715|5.238|-9.807|-0.428|2.634|3.797|-2.155|-6.267|-4.075|2.534|-2.21|-6.804|2.89|-4.537|-3.776|-2.418|0.173|5.155|-3.848|-3.543|5.269|0.716|0.842|0.423|-2.646|14.391|-9.55|2.879|-5.611|0.774|9.233|5.777|1.964|3.333|6.977|-3.587|-6.237|2.294|0.36|-2.797|-0.97|-7.673|9.831|8.371|-5.603|-4.592|6.73|-4.137|4.012|-3.924|3.032|-1.353|0.071|0.358|3.25|-0.295|-8.181|4.375|-0.561|-0.419|-3.18|-1.467|3.878|-2.761|-2.559|-2.495|3.236|10.109|-4.844|1.546|-1.93|-8.223|-0.94|-1.785|-8.192|5.798|-4.727|-2.607|1.577|4.106|2.402|1.093|3.002|-12.046|2.538|3.081|1.058|-0.468|4.396|-3.647|-4.709|6.507|2.698|2.45|-6.846|-1.214|-3.621|6.528|1.506|6.752|0.323|3.887|0.404|8.944|-5.278|-6.615|6.935|2.415|-8.631|1.783|4.63|3.21|-2.3|0.631|-4.424|-1.192|0.399|-1.183|-2.81|-0.382|-0.19|-1.624|0.376|0.631|-1.553|0.751|0.884|-0.063|-0.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|5.614|1.497|-3.472|0.562|-2.535|3.941|1.494|2.368|0.099|1.631|0.835|-2.636|-4.427|-0.071|-2.029|0.907|0.561|-0.466|-0.139|-1.308|-1.403|0.867|1.529|-1.976|0.755|0.529|-0.069|-1.762|0.317|1.099|3.607|-0.683|-0.632|-0.836|0.56|0.706|-0.793|4.105|-0.58|0.73|-1.627|-0.524|0.095|0.024|-1.271|0.687|4.532|1.893|2.935|0.156|1.72|-3.375|-5.85|-0.646|4.577|-0.025|0.025|0.276|2.048|-0.611|-2.141|1.235|1.121|-0.984|0.994|3.046|-1.577|-1.251|-0.71|0.509|2.507|-2.866|-0.051|-0.404|2.67|2.552|1.402|1.672|-3.184|-0.08|6.313|1.72|1.721|1.721|-1.605|-0.494|1.804|0.985|1.056|9.626|-3.078|-2.041|4.462|8.779|-2.471|-4.71|-2.742|3.748|5.026|-6.537|-0.229|-2.117|-0.574|-3.509|-1.156|-3.153|-4.663|-1.166|8.723|-0.63|-1.215|-0.442|-3.993|-0.787|2.476|-7.78|3.49|-4.413|0.901|-6.424|2.309|-2.571|-2.034|1.775|2.761|-0.978|-0.549|-2.243|-0.918|-1.57|-1.291|-1.137|2.109|3.078|0.689|1.548|-1.646|1.928|-1.48|1.401|1.498|-2.476|4.394|-2.001|-1.742|5.487|-4.296|-8.189|4.257|3.048|8.643|-7.127|2.644|-10.826|1.581|-5.886|-2.267|-1.309|4.361|0.777|-3.388|-2.038|-5.836|-2.975|0.366|3.882|2.545|2.01|4.805|1.042|-3.384|1.633|1.368|0.421|-0.813|1.336|0.582|0.247|4.018|-3.559|-0.426|1.157|2.895|2.049|-2.418|2.307|0.262|0.239|4.055|2.134|-0.354|-1.027|0|1.064|1.256|2.014|1.057|-0.735|1.627|0.996|-0.134|0.841|8.25|-0.7|1.63|-1.89|0.204|0.117|0.616|-1.303|2.524|0.808|0.18|-2.171|2.681|3.266|0.375|-1.989|1.775|-1.291|2.976|-2.65|0.714|-1.166|-3.149|4.404|0.186|0.72|-2.443|0.676|0.339|-6.219|-1.087|1.717|5.496|1.024|1.447|0.126|1.244|-2.336|2.951|1.564|-1.791|7.979|-1.363|0.617|-0.274|0.446|-0.614|0.584|-0.783|2.371
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-2.789|3.364|-0.053|-3.799|4.115|1.409|-1.125|-0.374|-4.439|4.869|-2.147|-0.831|-4.274|4.411|5.937|-2.779|2.464|-2.509|-0.16|0.16|-0.847|1.614|2.312|3.18|1.792|-0.518|-3.174|3.875|2.55|2.058|0.365|1.731|-0.062|-1.998|14.167|1.189|-1.651|2.829|1.289|0.432|-3.606|0.418|-5.526|0|-1.106|1.318|9.215|-5.317|-8.598|-0.742|-4.882|-1.22|-2.216|-6.083|5.697|-3.115|-1.982|-5.85|-0.201|0.812|-7.378|2.111|-4.228|-0.594|-0.182|12.693|3.897|-0.531|0.695|3.544|-2.061|-9.341|-0.732|6.497|1.745|-0.787|3.083|-0.323|11.545|0.91|-4.795|-6.835|0.432|9.273|0.296|-1.803|1.296|2.476|7.323|18.057|-5.632|-3.619|1.843|-2.353|-8.66|3.806|0.263|4.11|2.745|1.718|-0.781|2.699|11.463|-5.53|-4.615|-10.784|9.442|1.012|-2.535|-4.248|-0.269|-1.327|11.878|-4.196|1.151|-6.145|-0.202|0.747|6.277|0.508|6.159|6.127|-1.923|-1.577|2.011|3.325|0.754|0.93|3.5|5.055|0.184|0.836|-4.521|-4.163|-1.258|1.017|2.431|-5.496|-0.164|1.16|20.579|1.213|0.918|1.449|-1.929|9.081|3.793|5.839|2.622|2.824|4.284|-1.84|1.197|0.267|-1.055|5.132|5.564|-6.31|0.97|-2.957|-4.37|-2.015|-2.096|-1.935|0.486|1.106|0.993|-1.225|1.746|5.805|2.849|-0.674|-1.982|0.531|1.757|-3.141|-1.292|-0.258|1.571|-2.675|1.684|-2.525|-12.195|-0.661|1.68|1.247|-4.13|-1.393|4.362|0.449|-0.224|-0.889|-2.386|4.417|-0.113|0.913|2.456|-2.062|-1.8|4.835|-1.965|1.645|-1.959|-4.51|2.712|-2.102|4.509|0.581|-4.125|6.154|2.424|3.254|2.305|-3.936|-2.048|0|-0.36|-1.303|0.596|0.119|-3.009|-3.893|2.509|0.921|0.462|3.966|1.217|3.526|-2.217|-1.096|-3.298|-3.413|-3.934|2.235|-1.756|-19.523|2.816|4.163|2.921|0.097|1.183|3.049|0.716|0.205|1.881|5.98|0.557|-0.883|2.257|1.956|2.476|0
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|1.045|0.193|3.097|-5.351|-5.729|1.492|4.799|2.459|-2.056|3.356|0.028|4.045|-1.179|-1.78|-0.646|1.308|-6.113|0.537|-2.588|-2.746|-6.713|-1.01|1.501|-0.616|-0.565|0.712|-5.809|7.855|1.517|-4.664|-2.033|1.46|2.227|-0.495|-1.464|-3.303|9.739|-2.734|-2.273|-0.467|1.636|-2.474|-4.145|-0.944|-6.526|-2.793|-3.243|4.435|-3.351|2.353|-0.516|9.042|0.239|-1.977|0.944|-0.214|1.61|-0.239|2.628|3.504|-4.533|22.744|5.021|-3.026|-15.837|-0.254|-0.915|0.924|-5.023|4.421|2.416|0.661|-0.913|-0.558|1.225|1.409|2.774|8.178|4.611|-2.147|0.027|4.518|-0.227|3.613|3.497|1.076|-0.793|3.177|0.538|0.701|-1.875|0.063|-0.218|0.786|2.68|-7.109|-0.803|-1.147|4.744|-6.455|-3.046|-0.056|-0.803|0.389|5.952|-1.194|5.692|-2.519|-4.002|0.318|0.757|-2.718|-0.395|-3.563|-1.947|-5.826|9.156|3.109|5.016|-4.017|1.357|-4.548|2.922|0.599|-1.407|-4.872|5.956|0.341|2.359|3.56|7.421|0.325|0.49|-7.299|2.834|1.453|-1.402|0.975|-0.126|1.176|-5.695|0.24|2.938|1.507|1.304|4.348|-2.963|-2.358|2.614|5.158|1.411|-3.551|2.24|1.202|3.226|0.391|1.996|3.455|2.819|0.896|-0.85|5.717|0.082|-2.159|-0.239|-2.942|-2.233|1.226|-1.953|0.986|-2.226|0.785|0.791|0.836|0.038|0.038|-1.165|5.428|1.897|3.988|-2.577|-2.512|-9.065|4.312|-0.113|0.494|-1.533|0.564|0.339|6.68|0.404|-3.958|3.66|0.526|-1.199|-2.227|0.787|-1.627|1.057|2.776|2.855|1.555|2.234|7.628|-0.597|1.304|-1.873|4.288|2.741|-0.487|4.319|2.821|-7.67|-0.766|-1.276|2.718|4.995|0.926|-1.27|0.665|-2.638|4.039|0.052|-3.064|0.657|-4.306|2.53|-3.448|-1.277|-2.937|1.822|1.278|0.142|2.229|4.19|0.253|0.458|-2.624|0.248|-8.906|2.597|-2|2.088|-8.298|2.263|1.907|5.423|-1.655|-0.776|2.959|1.964|0
09006|24514|/equities/calloway-reit|TSX|0.893|-0.885|-3.228|0.53|2.582|-0.237|-2.285|0.299|-0.066|-0.364|-0.982|1.059|-0.918|-3.45|-0.504|0.858|-0.348|-1.65|-2.341|0.982|1.686|0.376|2.473|-1.487|0.19|-0.127|-2.379|-1.611|0.122|-0.635|1.194|-0.366|1.391|1.348|-3.712|-0.927|-0.86|3.054|1.93|1.197|-0.157|-0.22|-2.09|0.774|1.254|0.536|0.507|0.542|3.803|0.033|1.171|-7.55|-3.234|-3.552|-0.431|0.841|-2.433|-0.31|1.926|-0.515|-1.825|-3.338|0.848|-0.68|-0.729|-3.765|0.97|2.859|-3.838|0.942|4.658|1.728|0.279|1.59|0.917|0.78|0.203|1.797|0.802|1.814|-2.304|1.075|-1.122|1.833|-2.946|4.417|0.767|2.485|-0.997|8.078|-6.04|2.132|3.753|1.084|0.204|-2.418|-1.981|-1.566|1.197|-1.997|-1.866|-0.618|2.276|0.861|0.966|-0.957|2.955|1.028|-0.724|2.153|2.06|1.076|-0.621|-1.159|-0.238|-3.795|2.241|-1.32|1.849|-1.457|1.959|2.706|-0.586|-1.728|3.908|-1.183|-0.588|-1.23|-1.943|0.302|-3.533|2.971|-0.762|2.932|-1.874|1.909|-1.841|1.771|1.592|-4.997|-0.197|0.495|-2.256|-2.206|-0.471|6.267|-0.067|9.243|-0.651|1.505|0.702|0.148|-2.98|-1.031|2.104|2.377|-2.393|-0.684|3.697|1.401|3.245|-0.66|-0.232|-1.3|-2.353|0.412|-0.781|2.4|-0.568|0.571|-1.538|0.87|0.342|0.305|-1.315|-0.894|0.864|-2.598|1.788|-2.007|0.293|1.599|1.357|-1.558|0.186|3.501|3.34|-1.062|-0.118|-1.357|1.058|-1.238|0.194|0.116|1.697|1.972|0.811|-0.364|-3.81|2.47|1.537|-0.803|1.507|-0.244|-2.225|-1.022|0.118|2.296|-1.741|-1.096|1.028|4.117|0.998|-0.743|-1.784|-0.081|1.898|-0.493|-2.561|0.523|-0.798|1.212|-2.635|-2.53|-1.174|3.733|-1.011|4.3|-3.523|-5.545|-3.771|-3.996|0.171|-2.044|-1.127|1.548|2.66|-0.856|-1.518|1.264|-0.034|-0.272|-0.272|1.238|0.034|0.172|0.103|-2.06|-1.366|1.043|0.746|0.924
09007|976225|/equities/teck-resources-ltd-a|TSX|-1.322|-4.085|-1.457|-0.621|9.023|-2.098|5.515|-9.107|-10.856|1.307|6.051|3.427|-0.798|6.936|7.84|0.16|4|4.348|2.222|10.186|-16.653|1.449|-6.972|0.387|-1.897|2.369|-11.207|-2.848|-0.033|-8.321|8.027|5.346|-3.927|8.052|-1.536|-2.845|-2.47|-12.21|4.049|-4.431|5.748|-3.874|11|-3.226|-3.846|5.705|-1.613|-9.463|-2.115|12.766|1.972|8.449|-1.232|3.085|10.643|5.957|-0.508|-1.419|-0.91|16.699|-6.625|6.172|0.384|1.462|-2.286|1.695|14.215|-4.842|2.592|2.604|5.064|1.059|3.343|6.818|9.375|-6.693|7.786|-8.973|-10.321|11.003|11.071|8.672|-0.312|5.246|-13.475|9.049|-2.341|23.738|0|25.587|-1.843|12.145|-0.769|12.23|-2.388|-14.01|-2.588|16.12|-8.5|-2.558|-4.089|-0.465|-1.149|-9.091|-4.3|-9.991|9.136|-12.241|40.606|-5.172|-12.563|-3.398|-0.483|-4.608|9.596|-3.884|-4.186|-4.867|1.345|-11.155|-8.794|-6.395|-0.339|-0.673|-6.78|-0.375|-3.091|-2.54|-5.682|-6.51|-4.478|9.477|0.328|-5.181|3.319|-8.476|-1.496|3.6|-8.676|-1.129|1.142|4.286|5.847|3.929|0|6.056|-4.255|2.118|1.377|-3.301|15.144|-15.536|-3.257|-7.378|6.367|0.049|3.316|-0.81|3.239|-3.187|-9.726|-4.783|-1.835|-5.941|-3.074|-1.533|-1.136|0.114|-2.116|-2.214|2.531|1.358|-1.815|0.334|7.942|-2.12|3.747|-1.008|-2.401|-4.113|1.923|0.309|-4.036|3.487|1.794|-2.805|0.19|3.053|1.996|2.245|-6.381|-1.021|-2.651|-2.687|-3.392|2.592|-0.67|-6.958|11.408|-4.604|-1.916|4.842|7.479|-2.992|-4.5|-1.095|-2.143|-2.658|-0.436|-6.806|7.124|4.217|-3.563|-0.468|-3.581|4.694|0.101|4.265|-3.831|-2.64|3.945|9.586|-2.026|5.233|2.994|5.341|-1.573|0.667|-5.288|-6.183|-7.437|-1.419|0.339|-4.869|6.199|2.962|6.138|-11.347|3.574|-4.402|0.132|-5|-1.538|0.464|-2.266|-4.473|0.873|-10.547|-1.488|0.984|1.659|-0.732
09008|24662|/equities/telus-corp|TSX|-0.471|3.687|0.044|0.223|0.045|1.172|0|1.837|-3.2|0.897|0.225|-0.714|-2.268|1.505|-0.088|1.209|0|-0.223|-0.533|-0.968|1.609|-2.357|-0.305|0.657|-0.566|0.967|0.132|2.39|-0.225|0.407|2.547|0.139|0.372|0.75|-0.883|-1.012|-1.047|1.808|-0.964|-0.865|0.228|-0.68|0.136|3.087|-0.047|0.328|0.329|0.95|-0.801|1.483|0.288|-1.651|-2.033|0.839|0.468|0.993|-2.264|0.839|2.093|0|-4.281|1.903|-0.093|-1.236|0.506|-0.504|-0.637|2.328|0.327|2.933|1.612|-1.063|1.971|-2.499|0.096|2.414|0.148|1.553|0.352|0.964|-2.379|-2.418|-1.851|1.201|1.462|0.49|4.237|0.051|-0.609|-0.152|-2.472|3.85|3.783|3.245|-2.833|-2.196|-2.098|1.718|-1.739|-6.683|-0.143|0.431|4.086|-3.277|-4.904|-1.312|4.787|-0.846|0.236|-0.515|0.141|1.718|-2.377|-0.648|-1.863|-1.079|-0.179|-0.134|1.041|-1.822|2.319|0.319|1.859|2.039|3.231|-3.359|-0.142|0.57|1.299|-0.953|0|-1.917|1.663|-3.175|2.5|1.049|-0.285|-0.379|-2.718|-2.295|0|2.255|0.695|-1.009|-1.313|3.515|2.843|-1.238|-0.615|1.683|1.07|-0.676|-4.298|2.027|-0.795|4.293|1.485|2.123|3.996|-1.041|-1.335|0.985|-1.279|-1.512|-0.601|0.706|2.482|0.52|1.21|0.158|1.119|-3.297|-0.462|-2.305|-0.1|-0.548|-2.9|0.779|0.244|-1.633|2.764|2.117|2.532|1.735|-0.989|0.999|-1.195|-4.609|3.275|1.139|0.207|-1.683|1.135|2.538|0.853|-3.649|5.991|-1.713|2.132|-0.544|0.273|2.688|-1.053|-1.581|-2.343|1.514|-1.228|1.518|1.096|-0.923|4.422|1.848|2.546|-2.144|-0.174|3.471|0.3|3.094|1.635|-0.501|3.364|-1.591|0.064|-0.696|-0.566|1.081|2.476|-8.468|-3.399|0.115|-3.934|-2.905|-0.588|-0.267|3.878|1.291|-1.656|3.248|1.916|-1.824|0.689|0.115|-0.229|-1.58|2.015|2.478|2.727|-2.309|3.875|-0.854|0.923|-0.307
09009|24663|/equities/transalta|TSX|-3.497|-1.531|5.803|-0.67|2.192|1.108|-2.695|-3.761|0|-1.407|0|-0.887|-4.248|1.353|-0.245|2.003|-1.358|-2.292|3.496|2.956|1.966|-1.675|1.837|3.112|5.121|-3.168|3.863|0.576|-7.333|-2.216|-1.918|5.391|5.548|-2.361|-3.743|4.615|-3.509|-6.084|2.202|-0.644|0.129|-2.39|6.855|0.135|0.814|0.959|-3.183|4|-1.091|30.427|5.838|-4.496|-7.179|-1.964|4.089|2.443|-1.715|-5.203|2.159|-1.311|6.087|0.877|-0.524|-1.546|-6.28|-0.321|1.964|-4.531|-2.883|-1.935|2.595|-0.152|-4.373|3.625|3.599|-3.62|-3.07|-0.146|4.421|4.293|3.624|1.846|-0.168|4.007|2.135|-6.333|0.167|1.182|1.893|19.057|-9.294|9.35|11.818|17.021|-15.124|-9.776|-1.406|2.68|15.202|-14.082|-11.871|2.018|-4.887|-4.817|-1.311|-11.722|3.91|-5.807|9.457|3.035|2.288|6.993|-3.541|-13.683|7.009|-9.45|-5.34|-9.65|-8.7|-4.722|0.953|-3.08|-2.988|2.24|0.615|-2.106|-7.685|-2.351|-0.718|-2.537|-4.111|-3.011|1.152|1.504|2.133|0.515|-0.935|2.975|-1.888|-1.104|-1.423|9.533|-0.818|-1.079|0.907|-1.077|2.015|2.152|0.47|-0.654|7.638|-3.304|-7.63|-3.215|2.952|4.194|-2.099|-0.544|1.38|-2.16|-5.043|-0.763|-2.32|4.141|-5.542|-2.153|-1.878|0.472|3.079|-1.201|-1.576|0.555|-1.175|-1.237|-0.385|0.154|0.232|2.375|-2.846|-3.274|0.599|3.007|-2.408|1.065|0.152|0|4.124|-1.176|1.27|-0.631|-1.092|0.549|-5.765|-9.195|0.88|0.75|2.446|0.846|1.72|3.18|0.595|-0.958|0.148|-1.455|-2.827|-3.016|0.76|3.207|-0.426|-1.537|2.507|2.121|1.787|0.675|-2.557|3.01|-2.851|1.034|-2.238|-1.982|1.001|-1.409|-4.509|0.202|1.506|3.251|-1.804|8.919|-3.006|-3.056|-4.997|-3.139|-1.1|2.588|0.735|7.703|-1.349|-2.762|-0.275|-2.222|-0.536|1.427|-1.997|-2.72|-6.538|2.165|-1.402|1.172|0|0|2.336|2.458
09010|24665|/equities/transcontinental-inc|TSX|4.516|6.153|-0.075|-0.525|3.335|-3.589|0.15|0.792|9.323|1.211|-1.033|-2.772|2.176|-3.829|-0.393|-0.157|-0.157|-0.739|-1.04|3.755|2.708|0.869|0.124|-1.95|2.243|-2.075|0.945|3.134|-2.759|0.497|-1.709|-0.566|2.488|1.858|6.188|7.938|-4.041|-0.92|-0.412|-0.547|-0.227|-3.383|-0.307|2.884|-0.893|0.224|3.474|16.2|-1.118|3.812|0.388|3.74|-2.742|-0.722|3.866|-0.345|-1.305|-2.22|-1.745|1.946|-6.302|0.261|2.406|3.716|-5.354|1.276|-1.415|1.543|3.242|3.941|1.98|-2.165|1.562|-13.166|1.375|4.415|4.271|-4.553|-4.209|-0.805|-2.977|-0.679|-0.674|4.215|-0.994|-0.05|2.808|2.138|0.947|4.857|-1.2|-0.542|4.299|4.988|1.875|-4.229|0.349|1.117|-0.643|-15.831|-4.953|2.984|1.366|-2.148|3.97|-2.089|3.678|1.276|2.51|-2.399|-0.153|9.304|7.743|15.855|2.568|-7.824|-0.262|3.671|1.799|-1.967|-0.271|-3.713|-3.155|1.02|-2.304|-12.432|0.383|-1.297|-0.216|-0.749|-0.426|1.955|4.602|0.457|0.69|-1.528|1.029|5.808|-0.422|-0.658|2.957|1.628|0.44|5.089|-3.753|1.616|-3.009|-0.993|-2.067|2.11|5.57|5.096|-5.407|-2.042|1.886|-0.646|0.585|2.806|4.103|3.827|-4.019|-0.757|-2.872|-3.73|-0.639|3.574|3.352|3.614|1.292|0.65|-3.621|-1.509|-2.279|-2.484|3.518|-2.763|-2.937|-0.571|6.132|-5.598|0.064|-3.264|-0.246|1.56|-2.137|2.12|1.071|1.212|1.161|4.588|-1.528|0.939|0.948|-1.27|7.394|-0.713|1.667|0.291|-0.865|-3.275|-1.307|3.488|-4.616|-7.822|-5.332|0.536|1.943|-1.495|1.027|1.846|-2.108|5.732|1.948|5.552|-1.152|3.579|2.224|1.826|5.227|-0.687|2.344|1.266|2.348|-4.927|3.589|-0.08|-1.876|6.141|1.774|-0.838|-3.084|-2.916|-1.091|0.865|-0.392|0|6.328|-0.497|6.437|-10.071|0.478|1.21|-0.8|-1.652|1.68|7.945|-0.686|-0.086|-2.179|-1.649|4.569|1.31
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-3.48|4.179|-4.012|1.514|1.897|-2.22|-1.822|-5.441|-2.019|7.022|0.543|0.666|3.373|-3.789|2.011|2.179|0.463|-3.899|-7.804|2.306|-4.395|-1.683|-0.257|-0.691|0.392|4.047|-2.299|5.022|0|3.896|5.991|-3.819|3.823|1.857|0.562|-7.122|-3.147|-7.776|3.68|6.369|-0.92|0.645|1.802|5.208|7.299|5.855|-1.389|-7.692|-0.925|-3.384|-0.262|-17.427|4.67|1.286|8.865|0.57|-15.899|-0.825|5.221|2.271|-4.661|2.303|-5.609|-4.736|-0.551|0.316|7.529|-2.605|-0.398|5.351|2.414|4.359|0.263|-0.586|12.439|-4.5|1.324|0.269|0.303|13.209|0.866|3.735|5.3|-0.565|-3.413|4.761|3.481|-2.247|-1.89|-3.603|6.122|12.115|7.453|-5.201|-2.535|14.985|-3.605|3.911|-5.097|-1.721|11.771|-0.258|0.605|3.767|-9.497|-3.599|1.779|1.372|1.53|5.811|7.09|10.014|-2.91|-6.982|-5.686|11.229|7.01|0.069|-7.422|-4.462|-7.571|-2.854|1.419|-5.646|0.211|-1.042|-4.048|-0.15|-0.521|5.141|-0.7|6.221|-1.784|-0.99|-0.054|2.947|-3.07|3.395|0.277|-10.057|5.405|-6.272|2.833|-7.703|6.092|3.063|11.023|11.255|15.178|-4.936|3.28|3.544|1.537|-10.918|5.793|1.725|4.782|-19.049|1.453|-1.463|3.992|-5.424|-2.484|-9.231|-0.633|-8.754|1.762|-4.888|1.729|2.625|-9.021|0.915|2.189|7.002|2.194|-0.025|10.676|8.015|1.728|-5.391|-0.881|-0.565|-0.422|10.858|2.527|-8.14|0.324|-1.079|-6.286|-4.738|6.962|1.07|-6.819|2.776|4.009|2.914|1.434|6.085|8.524|3.02|0.946|6.018|-3.478|3.029|-6.559|5.116|-7.517|-2.868|1.724|-6.452|25.643|1.183|-2.984|-3.578|-2.13|-0.574|-10.129|-2.362|-7.109|6.813|12.557|2.97|-7.006|1.331|-0.745|4.867|-2.931|3.313|-8.238|-3.349|-6.083|13.698|3.096|-8.527|-1.132|0.825|-4.973|-8.14|-6.667|-7.127|-0.644|4.018|-0.223|-1.894|0.39|-0.989|-9.202|-1.148|-0.065|-7.821|-0.08|-0.456
09012|24480|/equities/b2gold?cid=24480|TSX|0.311|-0.617|-5.814|-2.825|2.907|5.199|0.926|-3.284|-1.76|6.897|1.917|-4.281|7.213|-9.226|-1.176|-1.163|1.775|-7.397|-6.888|7.692|-0.546|7.647|2.41|-1.19|-0.297|9.416|-10.204|-6.793|-4.167|3.784|-2.375|-2.821|-2.01|-0.995|0|-8.428|4.028|-5.169|9.877|4.381|3.191|3.297|2.247|11.599|11.538|-1.038|-8.544|-3.364|4.473|-2.795|1.577|-17.876|4.043|0.542|13.538|9.428|-13.663|-10.417|6.964|2.279|-3.836|-2.926|-11.529|-5.345|2.511|7.09|10.84|-2.895|-2.314|20.062|3.846|9.091|7.925|0.379|14.286|-12.5|-5.714|3.321|-2.867|13.878|5.603|7.407|-0.917|3.318|-1.402|22.286|3.55|16.552|-3.333|5.634|21.368|9.346|15.054|-12.264|-20.896|-4.286|-6.04|-3.247|-6.667|-1.198|18.44|2.174|-2.817|3.65|-2.837|-11.321|-5.917|0.595|13.514|0|-8.075|2.548|-7.101|4.321|-3.571|13.514|8.029|-3.521|-5.333|-10.18|-13.021|1.053|-2.062|-3.483|0.5|-1.961|-3.318|-1.86|5.911|6.283|0.526|1.064|-1.571|-1.546|1.571|-4.02|-1.485|8.602|-4.615|-7.583|4.455|-5.164|-5.333|-10|-0.794|0|8.621|13.725|10.87|-4.167|-4.478|3.608|4.301|-9.709|6.736|-1.531|4.255|-18.261|-0.433|-4.545|10|-3.509|-4.202|1.709|-7.874|-9.286|2.564|-4.878|-2.048|1.736|-4.319|2.381|-4.854|1.98|-0.329|-0.977|8.099|13.6|-4.943|-10.847|2.787|-5.281|-3.503|-3.681|8.306|-0.331|-2.265|0.325|-0.965|-9.329|2.695|4.375|0.629|4.262|8.156|7.224|-1.498|-2.555|19.13|-0.433|0.873|8.019|-4.933|4.695|-4.054|3.256|-9.283|-2.869|-1.613|-11.744|15.638|6.114|-3.782|-9.506|-2.23|2.281|-7.719|1.786|-8.497|-10|9.677|11.111|-10.863|13.406|6.154|10.638|4.911|-0.885|0.893|-4.681|-9.962|14.474|5.069|-11.066|1.245|-1.633|7.93|-12.692|-12.162|-4.207|-2.215|-0.629|10.035|-3.987|-1.634|-6.135|-8.169|-7.552|4.065|-6.582|1.542|6.868
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|15.311|-0.159|-1.875|0.313|9.06|-1.515|9.594|34.158|3.061|13.623|-1.989|2.326|-6.522|1.657|-3.723|3.014|3.989|-6.15|-4.348|-0.255|1.292|7.5|-2.703|-1.07|-1.579|-1.299|-13.87|20.485|-4.872|13.208|17.177|-2|2.041|6.909|-0.362|7.813|-4.12|3.488|0.389|1.181|-6.273|10.612|6.061|4.054|-7.113|7.658|-7.5|-3.226|-4.981|0.385|-2.622|3.891|-6.545|-4.181|-6.209|-2.857|9.375|9.506|0.382|0|-5.755|0.725|1.471|15.254|-10.266|4.365|5.882|32.222|7.784|3.727|-2.424|-6.78|-0.562|-1.657|2.841|-0.565|1.724|-3.867|-9.95|12.921|1.136|1.734|-4.42|-0.549|0|-4.712|0.526|3.261|1.657|2.26|-5.851|0|-2.083|4.348|-3.158|-11.628|12.565|12.353|6.25|-1.84|-7.386|-2.762|-7.653|-6.667|7.692|2.094|-5.446|1|19.76|9.15|-7.273|-11.29|7.514|2.976|3.067|-6.322|3.571|-4.545|-6.383|-3.093|8.38|-19.731|-17.712|-1.095|-8.361|14.122|0.383|1.556|-1.533|2.353|-4.494|0.755|-4.332|-3.819|9.506|2.734|-1.916|-4.745|-5.517|0.694|-5.574|-8.408|54.884|8.04|7.568|-1.07|-11.374|-1.86|0.467|-0.926|0.465|-9.283|-8.846|-4.412|3.817|-17.61|0.633|0|0.637|3.974|-13.218|-1.695|-0.282|-6.085|-2.073|-6.988|-0.48|-4.138|0.23|-0.686|-2.455|6.413|5.25|-9.091|0.687|-5.206|25.956|-9.406|-3.118|20.52|-2.535|11.987|-18.926|-15|11.111|-3.944|-9.454|3.03|-3.549|-23.114|6.496|43.032|51.481|0.746|18.062|-3.814|10.28|-16.078|-4.851|36.041|24.684|-4.242|-7.821|-1.105|32.117|0|-4.196|7.519|-5.674|-2.083|0.699|-4.027|4.93|-23.243|17.089|-1.25|-6.433|11.039|-12|-9.794|-5.366|-1.442|-4.587|-4.803|20.526|-2.062|2.105|10.465|-4.972|-5.729|9.714|22.378|28.829|3.738|8.081|4.211|10.465|-3.371|-9.184|-4.854|-6.364|-22.535|20.339|59.459|2.778|5.882|-5.556|10.769|-5.797|2.985|-8.219|17.742
09014|24683|/equities/valeant-pharma?cid=24683|TSX|0.615|-4.501|-8.259|-7.832|1.398|3.353|1.585|3.087|0.121|-6.356|-2.544|2.786|-8.146|-8.635|-4.727|0.779|4.6|-7.409|7.692|24.583|-0.178|-0.414|-2.029|-5.943|-1.398|35.371|8.617|10.48|-9.415|-1.787|-12.389|2.298|-2.446|-10.462|-5.95|-17.547|0.856|6.755|6.203|4.746|-9.878|-2.386|-0.838|4.212|0.464|2.812|-7.462|-0.876|-10.497|-5.708|-0.287|-5.128|-5.402|-7.07|0.515|-5.391|-4.349|-11.905|1.247|-1.501|-1.875|-6.976|8.604|14.356|11.718|-0.516|-3.164|1.59|-2.474|16.353|-1.176|-7.183|-7.792|-17.691|0.917|2.886|7.39|-13.012|-7.77|-8.207|10.419|-5.905|20|-11.308|17.979|-62.082|12.837|-25.667|-6.128|-4.638|-8.672|4.14|2.838|-2.684|0.023|-8.317|-10.857|4.306|17.991|0.557|10.58|-4.824|20.422|-7.931|-10.529|-20.073|-32.854|-0.07|-5.033|-9.581|-16.959|6.761|-1.813|-2.439|6.753|-9.51|-0.692|-2.994|2.639|6.587|4.025|2.38|1.984|0.495|-0.51|-3.465|-1.37|1.646|8.007|0.806|-1.228|5.942|1.923|-3.807|4.792|0.695|-2.587|0.678|0.719|1.714|13.274|4.549|2.484|-0.128|2.482|5.564|3.011|7.247|4.301|-1.499|3.001|-2.931|-0.547|1.848|7.863|6.042|-4.646|3.161|7.214|2.111|-9.294|1.33|9.85|-2.732|3.765|2.182|-0.756|4.981|2.036|-7.274|-3.264|2.11|1.262|-2.865|-3.707|4.716|1.783|-6.944|-2.164|-1.841|5.37|-3.735|-4.598|1.573|9.729|3.035|-4.752|-2.913|-7.018|-2.311|-1.007|-0.715|-2.923|6.189|0.63|0.82|3.167|-3.307|4.124|16.755|2.484|2.211|5.218|-1.438|0.227|-0.625|2.968|1.35|-4.886|-1.327|1.161|2.504|-0.692|5.76|0.709|4.493|-1.677|0.734|-0.861|-1.647|1.345|4.599|6.176|0.234|-2.495|3.029|3.386|2.163|3.583|-1.743|-8.575|9.618|8.207|8.164|0.27|-0.336|-4.05|4.459|1.713|-4.301|0.793|6.279|-2.265|4.73|3.636|0.239|-1.559|1.402|1.514|4.541|0.878|4.399
09015|42751|/equities/brp-inc?cid=42751|TSX|3.329|6.864|-1.383|-1.099|1.412|-9.486|9.423|2.697|-2.769|-0.826|-0.242|-0.048|2.28|2.75|1.815|0.312|-0.414|1.632|-6.012|4.041|-0.129|5.879|16.156|-2.195|-0.462|0.185|0.496|-0.647|-0.062|3.175|0.639|10.445|5.589|1.321|0.189|-0.489|0.038|-1.301|5.241|-4.411|-0.889|0.709|-6.847|1.481|0.746|-0.106|-0.142|17.297|4.293|-0.689|-1.023|-5.059|-5.651|-0.418|1.154|0.231|1.052|-2.284|0.883|3.292|0.84|1.338|4.445|5.165|3.981|1.887|-0.235|1.626|3.005|-1.79|3.092|-6.308|-0.558|10.189|-2.252|4.937|0.634|-1.612|-3.609|-3.855|5.759|1.975|-6.146|4.379|3.641|14.848|-2.54|1.988|5.531|7.226|-7.152|1.804|-0.894|-1.509|-16.228|-4.527|-1.633|0.149|-8.688|4.344|-6.696|-0.351|-1.171|-0.518|-1.572|1.378|-10.932|0.308|7.219|-7.304|0.192|-1.88|1.527|-2.819|2.979|-8.876|2.901|-0.817|1.114|-5.112|3.128|-1.659|-0.687|3.225|2.246|2.64|-2.183|1.514|1.881|-1.81|-0.295|4.063|0.656|4.096|5.867|-1.425|-1.77|12.558|0.653|-7.226|0.043|-1.827|9.239|-1.644|-5.236|0.829|-0.65|-4.669|-0.206|2.105|1.67|-11.448|-5.448|4.769|6.477|-1.029|2.933|0.904|1.502|-0.415|-0.66|0.373|0.583|-3.653|-4.523|-1.473|-3.252|4.029|1.309|1.248|-3.571|0.453|4.17|-2.977|0.345|-1.842|-7.188|-0.933|-2.854|3.081|-0.653|-3.099|2.249|-1.245|0.609|1.268|-1.486|4.261|-4.889|-2.641|2.233|1.523|4.639|1.729|-0.928|0.036|-1.025|-6.105|-1.664|2.68|-0.4|1.593|0.751|4.571|-2.371|1.558|0.498|-0.036|1.188|0.871|6.703|-1.676|-4.162|-0.364|-1.044|-0.18|-2.145|-3.561|0|0.306|2.083|3.709|2.096|0.666|1.541|6.228|2.245|-0.81|0.407|0.82|-1.414|-0.04||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|1.88|-6.42|-0.612|-2.055|-3.071|-2.033|-0.243|2.154|-2.583|-0.642|2.297|-0.894|-3.756|-2.517|5.217|-1.033|5.268|1.27|-4.681|2.481|-5.621|3.893|-3.822|-3.754|-1.114|1.507|1.375|-9.599|-2.294|-1.002|1.698|0.96|-1.018|-1.075|2.478|1.043|-6.319|5.498|4.601|-18.321|8.818|-10.212|22.402|1.425|-1.196|-1.932|3.945|11.431|0.16|1.793|4.16|6.414|4.237|-0.748|1.422|0.764|-6.601|-3.611|0.345|-1.696|-2.481|0.166|-0.658|-3.877|0.797|0.481|-8.235|-2.579|1.306|-2.889|0.567|-1.946|-3.617|-1.582|-0.59|2.279|-0.334|-0.333|-4.331|-5.365|3.752|1.977|-5.085|-1.9|-3.218|9.641|-4.742|2.967|-2.295|4.479|-7.634|0.882|3.846|4.198|-3.023|-5.038|-1.784|3.452|5.197|-1.42|0.621|0.062|-1.167|-4.066|-8.369|-2.526|3.093|0.546|10.889|0.061|-6.243|-2.706|2.086|-1.444|1.58|-5.19|3.488|0.557|2.57|3.855|-0.824|-7.508|2.453|-1.429|-4.512|-0.47|2.736|-0.798|-9.227|-0.145|-0.671|-0.808|6.802|2.926|3.515|4.878|-5.317|3.848|-3.394|-3.834|-1.931|0.82|3.335|5.649|0.449|3.549|-8.124|-2.956|0.208|0.997|7.143|-8.303|-8.796|-3.757|3.563|0.424|8.533|3.875|1.345|3.278|-7.881|-1.063|-5.818|-1.225|1.385|-1.505|-2.477|-2.679|6.111|-0.095|-6.38|3.059|7.248|-3.679|1.581|-1.788|-0.422|1.619|-3.137|4.482|-3.218|-3.205|-4.361|-6.045|-1.832|-0.436|-6.176|5.702|-5.147|1.284|-1.415|0.149|13.94|-1.3|1.75|-1.014|-2.311|0.539|9.099|3.273|-2.905|-0.136|-0.136|1.563|0.975|0|8.187|-0.599|1.366|2.543|2.12|4.312|-3.674|-0.582|-5.171|-3.301|0.341|2.394|-2.338|0.637|0.741|-1.651|-5.939|-0.59|-3.421|4.348|0.645|1.165|1.083|-3.762|-2.13|-0.617|3.799|3.359|5.965|4.178|5.22|-5.109|-3.131|-6.072|-4.138|0.779|1.019|0.606|-4.323|3.22|0.138|-0.046|0.836|0.89|5.903|4.132
09017|24492|/equities/ci-financial-corp|TSX|-0.07|0.353|1.143|0.828|1.759|0.962|-1.494|1.068|-0.876|0.146|0.257|4.401|0.732|-3.926|-2.808|-0.072|0.434|0.145|0.876|1.294|1.273|-0.632|-0.518|1.274|2.261|-1.659|-0.637|-0.336|1.209|0.189|-0.038|-0.302|-0.563|-1.332|0.185|-0.443|-2.903|-0.393|2.601|-0.365|-0.544|-2.409|-3.156|0.97|-0.38|0.242|-1.264|8.444|2.079|2.519|1.735|1.238|2.622|-1.094|0|0|-1.947|-0.592|3.305|-3.428|0.714|-0.748|1.438|-2.834|0.468|-3.934|-3.577|1.281|2.59|-1.15|0.71|-0.372|-3.312|-2.595|0.281|4.1|-0.183|3.283|-4.608|-0.394|-3.96|2.615|-1.049|-2.555|-1.145|2.627|1.048|-4.978|3.861|4.39|-9.153|-1.131|5.959|2.889|-3.568|-3.824|-0.971|0.783|0.69|-2.995|-0.286|-0.19|2.669|-1.349|-0.192|-0.921|-0.38|-0.284|4.69|1.577|-0.898|0.401|-1.252|-3.927|2.632|-4.292|0.281|-2.995|1.692|-4.692|1.609|-1.929|0.146|0.589|-0.643|-1.612|-0.601|-0.907|-1.563|-0.912|1.801|0.056|0.254|-0.84|1.766|-0.623|-0.814|1.482|0.286|-0.37|-0.171|3.471|0.741|4.167|-2.994|4.538|0.282|-1.788|-0.856|0.677|4.401|-7.351|-0.797|-1.34|0.645|-0.612|4.73|1.644|0.311|1.709|-5.105|-1.828|-2.892|-0.229|-1.046|-0.841|-0.028|1.565|1.678|-0.69|-2.657|2.026|0.864|-1.781|1.289|1.042|0.348|-2.794|1.928|3.885|-0.328|-8.229|1.668|1.352|1.226|0.689|-1.943|3.076|1.056|-0.205|-2.455|2.158|1.001|-4.15|-0.253|2.099|0.753|-2.979|-0.698|2.812|-0.599|0.229|2.852|0.177|-0.76|-2.536|0.862|-0.657|3.181|1.769|0.664|3.822|1.398|-1.286|-1.726|0.123|0.031|1.092|-1.415|-0.215|0.525|2.079|1.211|-0.634|2.767|-0.098|1.586|1.204|-0.73|-0.066|-0.099|-0.56|0|2.499|1.578|4.219|0.251|-1.622|2.272|-1.317|0.286|-0.214|4.737|-0.483|-0.7|-0.913|1.407|-0.552|3.075|1.66|1.014|2.273
09018|962584|/equities/cronos?cid=962584|TSX|1.923|-0.952|-3.077|9.797|13.41|0|7.851|8.52|-4.701|2.632|0|11.22|-6.393|-3.947|4.11|-1.351|24.022|4.678|-1.724|2.959|-4.52|-17.674|-12.602|9.821|-4.274|-7.143|-5.97|-8.844|-5.769|-0.637|12.95|6.513|-7.774|0|-16.765|13.333|5.263|37.019|15.556|-1.099|0.552|0.556|2.857|18.243|9.63|-14.013|7.534|-14.118|9.677|-15.761|58.621|12.621|-14.876|4.31|-1.695|2.609|29.213|12.658|0|59.596|-1|13.636|-2.222|-10|0|25|11.111|24.138|56.757|-7.5|-4.762|0|0|5|-2.439|-2.381|-2.326|-12.245|-5.769|-3.704|10.204|19.512|-18|6.383|-4.082|2.083|2.128|6.818|0|7.317|-21.154|-7.143|3.704|-10|-3.226|-1.587|1.613|3.333|3.448|-6.452|-13.889|-7.692|5.405|-11.905|27.273|3.125|3.226|0|10.714|-1.754|-19.718|14.516|10.714|-24.324|5.714|-12.5|6.667|0|-3.846|-12.36|11.25|-14.894|-6|6.383|2.174|-2.128|-6|0|0|-9.091|5.769|0|-11.864|5.357|0|-6.667|7.143|-6.667|-1.639|1.667|0|-10.448|6.349|-1.562|-1.538|-7.143|-10.256|1.299|2.667|-8.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-4.97|-0.645|-4.208|-0.019|-0.595|2.882|1.017|1.91|-1.737|-0.635|1.572|-0.859|-4.794|2.816|-2.424|1.413|0.721|-0.697|-1.072|1.516|-1.305|-1.157|0.476|-1.925|-2.621|-2.898|0.018|-0.106|0.622|-0.898|1.957|1.884|-0.509|-1.258|1.495|1.181|-1.401|-2.777|-0.894|0.884|-1.188|0.704|-1.508|2.124|-1.893|0.418|3.539|-0.198|-3.428|0.648|3.592|-0.217|-5.362|-0.664|1.661|1.226|-0.971|0.191|-1.523|0.568|9.127|2.502|-2.933|-1.436|-0.221|1.322|1.704|-2.095|0.149|-1.59|1.371|2.467|-1.459|0.64|0.663|-0.151|2.244|1.993|-2.744|-3.195|3.538|2.605|2.758|-0.504|-0.201|-3.045|4.743|4.108|8.901|-2.243|-6.425|-3.083|2.615|7.675|-1.894|-2.413|-0.905|6.03|5.443|-7.938|-3.115|-4.06|0.58|-6.765|-7.425|-1.775|0.672|2.354|7.831|-0.156|0.352|-1.503|-3.317|0.056|2.523|-6.388|0|-1.965|2.869|-6.935|3.224|-1.334|-1.283|3.35|2.798|-4.489|-1.866|-4.065|0.259|-0.483|-1.941|-3.252|1.049|2.337|4.453|-0.688|0.263|3.028|0.102|1.583|-5.969|0.488|0.457|-0.504|-0.227|9.089|1.91|-8.266|2.769|2.276|5.966|-7.099|11.352|0.287|2.226|-1.595|-2.419|1.465|3.099|1.332|-4.171|-2.489|-4.674|2.467|-0.073|1.715|-0.568|1.357|0.636|-0.798|-2.213|4.99|3.878|-0.099|-0.02|-0.959|0.059|-0.332|-0.582|-1.679|0.788|-0.669|-1.672|1.739|1.121|1.133|0.947|1.319|0.14|1.669|1.049|3.91|-2.031|-0.105|2.75|-0.47|0.3|-0.47|-0.763|2.408|0.152|1.477|3.444|-0.477|0.778|-1.443|-1.989|-1.287|1.147|2.233|2.072|1.094|2.603|-2.424|-0.809|2.488|-2.472|0.208|0.186|-1.147|-1.602|-4.318|1.312|-1.804|1.35|3.772|0.136|1.609|-2.51|1.802|-2.513|-7.163|0.519|1.517|0.359|1.35|1.083|-0.13|2.053|-4.228|0.939|0.343|1.699|0.065|2.25|1.172|-0.649|0.904|0.158|0.068|0.25|2.039
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-4.408|-2.378|-2.753|-1.412|8.099|-3.292|2.681|-1.831|-0.682|8.911|-0.247|-2.174|4.943|-22.723|1.896|2.245|5.603|-13.755|-3.15|9.891|-9.651|0.629|-5.038|-2.902|1.09|16.732|-7.928|-6.171|-5.208|6.303|8.804|2.469|0.573|-0.946|-3.822|-12.08|-5.015|-5.119|6.939|7.279|-0.494|0.83|3.611|13.353|10.56|-4.231|-16.393|-11.256|17.446|-3.22|5.899|-3.812|8.566|-5.46|6.389|-5.662|-19.069|-8.704|-1.528|-6.172|-0.311|-6.29|-11.586|-17.221|0|3.622|10.493|-5.533|4.279|18.519|3.357|5.531|1.195|4.674|12.602|-10.306|8.749|3.363|0.15|18.335|7.014|18.274|5.562|-3.868|0.457|15.283|16.769|4|3.135|1.169|20.281|18.571|9.948|-3.535|-12.195|0|-10.693|15.826|-5.832|-4.141|10.526|5.301|5.598|-0.758|-8.333|-11.111|-6.897|4.4|5.932|9.513|-0.92|15.079|-4.786|-14.44|-5.691|0.204|23.367|-0.748|-14.316|-14.442|-2.669|-6.02|-1.645|-4.252|8.733|-2.829|-2.276|-4.355|-0.464|8.027|-1.967|4.274|-5.949|-3.864|-6.232|-6.504|0.408|10.693|-4.323|-9.987|10.3|-7.784|-0.394|-3.057|6.369|-0.94|0.404|20.847|11.031|-3.322|3.063|19.099|2.643|-22.789|-1.01|-1.656|4.498|-23.646|-6.312|-0.124|-2.413|-9.001|-0.763|-9.735|-2.493|-6.373|3.34|0.372|-8.983|1.549|2.379|0.71|-4.003|1.033|3.289|0.089|7.869|9.454|4.73|-7.716|-0.203|-2.759|-5.669|1.894|3.835|-3.235|-2.595|-2.176|-10.616|-3.443|3.482|1.23|-9.226|0.448|13.007|1.806|-2.596|-1.159|4.952|7.169|4.07|4.665|-2.857|4.964|-6.298|2.178|-8.68|-0.629|-2.283|-12.385|11.78|4.964|-4.483|-7.863|-7.63|2.868|-10.714|-0.536|-7.787|5.545|16.136|3.937|-7.028|4.996|5.259|8.421|2.151|7.102|-5.445|-3.587|1.963|4.963|8.537|-16.681|-3.592|0.164|3.908|-17.229|-7.059|-6.991|-3.576|2.524|-0.893|3.069|-7.179|1.094|-7.807|2.672|4.205|-7.124|-3.807|-2.62
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-0.197|-2.868|-5.766|3.545|1.323|1.147|-11.054|0.513|5.405|4.915|-0.936|0.755|0.189|0.954|-1.132|7.287|-0.202|-6.072|-6.228|3.882|-7.045|-0.172|2.281|-0.697|1.413|9.478|8.842|-9.004|3.162|5.637|2.132|2.851|1.333|1.58|-1.336|-10.02|-1.383|-5.243|4.706|7.368|-0.628|8.39|0|5.251|5.542|-2.457|-3.783|-8.243|7.209|-6.114|4.328|-20.182|9.344|-3.269|9.705|1.282|-15.371|-2.124|5.214|-0.739|-5.749|2.5|-11.392|-6.37|-2.878|2.963|2.74|-4.367|-4.979|14.038|-4.805|3.738|-2.727|2.326|16.848|-15.077|-2.84|-7.212|0.839|21.186|7.861|7.466|12.362|12.968|-1.956|4.337|-1.508|1.79|-3.931|-2.398|29.907|38.961|4.525|2.791|-18.561|5.179|-7.38|2.652|-5.036|-2.797|13.043|8.584|-4.898|3.814|-10.266|-13.77|9.712|-3.472|19.008|8.036|-7.438|20.398|-7.798|-10.288|-10.662|5.426|6.173|1.25|8.108|-9.756|-7.519|-7.317|0|2.5|-3.114|-5.246|3.741|-0.339|-3.595|3.378|-0.671|6.81|-0.357|-3.448|-0.344|-1.689|-3.268|3.03|-5.714|-10.511|3.226|-2.849|-13.119|-6.265|3.357|-2.797|5.405|18.659|9.585|-3.395|-4.985|-3.944|11.987|-0.937|3.896|8.451|17.842|-20.199|-7.927|0.923|-9.471|-5.526|-1.554|-5.854|1.235|-5.814|-0.463|-1.595|2.57|-1.382|-2.472|-0.447|-4.487|5.405|3.497|-7.742|3.795|5.164|4.412|-5.556|1.171|-3.175|-2.649|-1.735|3.363|-2.62|-3.171|1.285|-13.197|-6.435|5.893|-6.055|-0.687|1.748|7.317|4.305|-0.777|-1.53|6.517|2.079|2.123|0.426|-3.893|1.035|-3.206|1.217|-7.678|3.891|2.8|-8.088|8.583|4.158|-2.632|-4.078|-2.277|-1.679|-6.944|-0.861|-5.528|0.326|13.1|1.88|-5.338|5.441|5.754|1.205|-7.607|0.748|-9.628|-7.064|-6.324|13.333|11.111|-2.527|2.783|-3.058|2.018|-14.977|-10.848|-10.572|-3.365|2.337|0|3.304|0.639|-2.615|-1.834|-1.446|-3.263|-9.206|1.504|0.54
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-0.434|-2.332|-2.615|-3.583|7.874|-5.926|0.067|-3.574|-2.099|3.353|-5.293|-0.864|2.467|-6.116|-0.119|1.505|3.618|-5.316|-2.195|7.116|-1.463|-1.086|3.109|-0.924|-0.734|5.688|-7.365|-1.533|-7.17|-2.09|7.18|-6.799|-0.107|1.136|-2.479|-6.785|-3.419|-0.66|8.607|7.965|1.745|5.086|6.89|7.037|5.271|4.387|-12.321|-12.192|8.847|1.39|0.253|-19.97|2.017|-5.796|17.247|-2.938|-8.751|-6.036|3.137|-4.806|-1.199|6.428|-3.412|-2.54|3.737|1.805|4.326|-3.392|6.381|17.373|0|-2.572|-4.892|1.443|11.232|-13.155|2.106|3.05|4.73|7.958|8.333|11.005|1.703|-0.243|-0.882|9.099|10.222|9.158|-14.645|2.675|6.275|11.111|1.774|-5.053|-1.656|-1.126|-2.689|9.012|2.333|-6.929|3.533|2.188|-1.296|3.579|-4.589|-7.957|-1.357|-0.769|3.072|2.126|2.383|4.777|0.546|-7.194|0.305|-2.959|6.849|1.933|4.961|-1.772|-2.694|-5.306|-3.448|-1.361|12.091|4.914|-5.813|2.426|0.11|7.092|0.118|11.184|6.592|-2.329|-6.65|-8.964|1.178|1.555|0.602|-8.177|9.3|-5.046|-4.907|-2.654|-2.786|-3.774|1.104|1.529|24.177|-11.633|11.056|3.073|7.873|-12.029|-0.242|6.865|13.864|-17.718|-6.364|0.114|7.985|-4.122|-1.508|-9.927|4.705|2.697|-7.58|-5.681|3.76|-0.906|0.303|2.167|-4.907|0.891|0.598|-8.227|14.795|7.805|15.707|-4.141|3.776|-0.647|-8.629|4.574|10.368|-8.145|-3.971|2.719|-7.011|-9.091|6.215|-0.662|4.253|3.819|10.554|10.819|-5.394|-0.138|14.196|9.879|0.174|11.845|-6.364|1.103|-15|7.203|5.851|2.732|0.734|-8.71|9.341|2.056|-10.684|-2.602|-1.442|-11.615|-9.021|1.438|-4.255|5.132|25.828|3.425|-10.703|10.66|2.604|6.273|-11.87|4.949|-23.896|1.05|-1.167|6.052|8.67|-11.974|-1.554|-2.648|11.848|-9.566|-11.312|-8.299|-0.619|-1.523|0.819|1.665|-3.223|-6.055|-1.491|-3.159|4.233|-3.801|5.439|3.865
09024|24586|/equities/magna-international?cid=24586|TSX|0.558|0.1|2.209|1.005|1.637|1.851|3.4|7.169|-2.961|1.996|2.776|0.155|-3.964|1.549|-0.553|-1.954|2.577|-1.165|0.502|4.311|-6.373|-2.236|3.403|-0.868|-0.957|6.734|1.315|4.013|3.865|-1.475|-6.656|0.614|-2.844|2.069|-0.93|2.889|-5.319|2.529|2.378|1.05|-1.022|-3.485|-1.342|2.264|-2.492|0.033|-3.347|10.626|0.287|1.66|4.878|0.115|-4.025|1.36|-2.859|-1.497|-0.391|2.774|4.58|0.789|-2.622|2.006|0.499|-1.026|0.095|4.513|-1.681|5.615|6.158|0.617|-3.572|-6.871|-1.98|-1.51|-1.376|2.118|0.503|-2.158|0.228|-3.125|2.313|2.784|-5.083|-0.656|-1.649|1.252|0.731|5.947|9.573|2.793|0.77|-6.554|-2.308|2.132|-2.654|-10.709|-3.208|1.809|-0.228|-4.819|-0.233|0.267|3.756|-9.902|-7.004|-1.766|8.384|-1.069|2.409|1.848|-4.677|-0.212|5.298|-3.733|1.481|-6.569|-3.824|0.464|1.312|-0.228|0.128|-1.39|-0.238|0.891|-1.545|-0.347|0.881|0.492|6.292|-2.464|10.13|-2.229|-2.851|-3.996|1.35|0.989||0.861|-1.121|-1.501|4.186|2.274|1.658|2.735|2.45|6.773|-11.916|-0.705|1.77|1.868|4.712|-6.58|2.895|3.469|0.767|0.085|5.358|2.639|6.673|2.378|-8.23|-4.131|-0.459|-7.554|-0.729|0.162|-0.597|1.622|-0.131|4.48|-2.338|1.149|0.186|1.355|0.639|-0.293|-0.718|-0.119|5.625|-0.234|3.48|1.015|-2.654|1.561|-0.426|1.867|-1.045|1.631|-1.568|1.882|-1.48|8.32|2.538|0.146|1.459|0|-1.417|-0.518|6.822|4.927|-0.417|4.095|-0.86|-2.355|-0.395|-1.261|-1.802|0.407|-0.023|-0.023|-0.383|0.886|0.617|1.768|0.397|0.943|0.976|3.78|-4.686|1.24|1.944|1.983|3.968|0.544|-1.178|2.654|1.656|4.553|0.902|2.16|0.463|2.826|0.209|2.505|5.957|2.386|4.757|-3.711|3.138|-2.88|3.429|0.243|-0.277|1.298|6.659|-1.728|1.682|0.829|-0.822|0.905|4.576|-0.432
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-5.83|-3.254|0|-6.68|6.695|1.535|-4.802|-4.2|8.46|5.977|1.636|-2.059|1.392|7.75|2.828|3.733|2.74|-11.408|0.733|5.959|-5.854|4.061|1.285|-2.75|-2.2|8.488|-2.584|-10.624|-2.036|9.406|1.763|1.535|4.545|-4.348|2.089|-2.296|-3.21|3.581|3.439|-27.308|-6.977|4.291|6.349|7.006|10.304|-4.9|-10.379|4.375|-1.235|-4.142|2.218|-11.111|3.717|-2.182|8.055|-0.973|-9.666|-5.638|3.253|-4.886|-10.885|5.675|-10.562|-1.486|0.955|8.112|17.098|-4.455|-4.567|12.389|-2.08|8.663|0|0.378|8.624|-12.094|-6.891|0.507|0.339|7.078|3.184|-0.743|9.35|4.904|-7.677|1.804|-0.2|17.647|2.906|0.978|2.506|15.652|20.209|-1.375|-13.134|4.037|-4.451|6.646|-9.195|0.578|18.493|7.353|-5.882|-6.169|-4.938|-16.71|2.639|-5.013|25.078|2.903|-5.199|8.278|-1.307|2|0|1.695|11.321|-8.304|1.404|-11.765|-1.223|-4.942|-1.714|-4.632|-8.25|2.564|-3.465|2.538|-3.902|0.244|2.25|2.828|-10.162|-2.036|-3.282|1.33|-6.432|6.637|2.032|-7.516|10.115|-6.452|1.751|-17.953|5.492|-4|1.103|4.415|6.327|-4.297|1.789|1.822|8.333|-4.802|4.357|4.318|7.579|-15.145|-3.407|-1.772|-6.446|-10.837|-4.545|-4.204|0.452|-5.69|3.231|-0.293|2.553|-1.625|-2.869|3.412|-5.47|6.737|-0.149|-3.324|2.671|12.521|3.098|3.197|1.625|2.783|-5.604|1.601|2.555|1.67|-5.934|1.957|-8.914|-12.976|6.297|-1.477|-4.379|1.143|14.754|-4.538|0|0.157|11.344|1.957|2.555|3.788|2.524|2.183|-8.53|-0.721|-4.475|-1.19|0|-10.638|9.667|4.895|-5.455|-3.355|-2.34|0.47|-7.67|-2.676|-13.939|3.513|10.388|4.335|-9.778|5.357|4.598|1.163|1.028|8.267|-7.364|-2.582|-1.135|2.77|5.538|-13.907|-1.307|-0.261|4.354|-6.489|-10.682|-4.762|-4.742|1.147|-0.208|1.264|4.286|-5.602|-4.931|0.198|6.864|-12.719|0.277|-0.185
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-0.192|0.385|-1.141|-0.19|3.333|-3.409|3.327|-7.26|2.037|0.746|4.078|1.179|-5.741|-4.594|-3.413|1.384|1.404|-3.061|-2.81|12.037|1.313|-2.737|2.814|-6.491|-5.473|11.05|-4.064|-5.034|-5.096|-4.122|1.393|-5.279|0.888|1.349|-2.056|-10.63|-3.177|0.383|10.734|4.425|-0.441|1.49|6.339|2.769|12.249|3.795|-9.45|-3.802|3.952|-3|4.895|-21.429|9.804|6.592|15.185|-0.735|-25.784|0.964|4.762|-4.282|-0.822|3.253|-9.243|-8.461|-4.382|-1.982|8.483|-7.819|-2.366|17.573|-5.269|2.328|2|5.263|14.114|-14.834|-1.635|-3.753|1.35|8.957|-2.857|2.53|11.756|2.595|-5.21|2.219|1.046|3.241|-2.556|-0.598|6.529|6.441|8.856|-1.633|-7.705|2.754|-4.754|3.918|-1.345|4.938|18.125|3.004|-1.895|9.447|-8.051|-8.527|5.955|-0.409|0|-1.61|0.404|1.643|3.617|-5.812|5.497|4.415|10.219|2.75|-3.148|6.443|-4.198|-3.11|-3.908|-9.375|3.226|-6.814|-1.578|0.996|0.601|5.497|3.05|5.517|-3.333|-0.662|14.394|3.937|-5.459|0.249|-2.427|-11.398|0.432|-6.275|1.23|1.035|10.526|0.229|3.318|16.253|10|3.774|1.597|2.961|-4.403|-2.752|0.926|-0.917|18.051|-13.166|-5.341|8.36|0.974|-13.725|-5.556|-2.828|-3.474|-6.061|6.188|-1.463|1.485|0|-4.265|-3.653|-0.455|-3.509|5.069|-6.867|5.43|19.137|14.506|-6.358|5.167|0.612|-16.582|-2.97|4.663|-2.771|-1.733|-2.885|-7.556|-10.891|13.229|9.046|2.764|5.851|10.914|4.308|-4.971|3.323|8.525|6.643|8.745|10.504|-6.299|6.276|-2.846|7.424|-7.287|11.261|0.909|-9.836|3.39|10.28|-6.957|-4.167|-1.639|-15.571|-0.345|1.045|-13.554|2.469|14.085|-0.699|-3.378|24.37|13.876|0.481|-7.556|1.81|-8.678|-5.098|-3.409|13.793|6.422|-14.173|3.252|2.075|-2.033|-7.519|-22.449|-8.043|-8.128|-1.456|2.743|0|-1.474|-3.325|-6.444|-0.881|5.828|-8.529|-3.099|1.895
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-1.855|-1.776|-0.233|-2.278|3.294|-1.301|-0.738|-4.701|-1.6|3.397|1.543|-1.299|10.113|-3.522|-0.568|3.325|2.455|-8.482|-3.963|5.579|-9.049|0.212|-0.965|1.881|-2.623|8.296|-3.102|-6.227|-3.135|4.175|3.909|-0.428|4.984|1.736|-2.668|-9.642|-1.582|-7.532|2.858|7.521|0.856|6.888|2.87|10.123|4.759|-1.679|-9.982|-8.235|7.644|0.546|12.769|-11.844|7.171|-8.267|10.511|-1.309|-10.693|-1.366|5.07|-4.088|-5.104|4.792|-12.439|-0.187|5.733|-0.746|6.388|-2.8|2.838|12.594|7.312|0.865|1.55|-3.49|12.507|-7.473|-4.84|3.793|-0.813|12.144|7.213|5.074|9.263|1.064|-0.424|4.271|0.593|3.687|2.198|3.83|4.604|26.129|10.714|-4.87|-9.621|8.435|-5.258|6.495|-9.063|-3.06|9.87|3.596|-3.05|-0.217|-7.258|-8.907|0.184|7.517|13.596|1.482|-6.999|12.799|-4.675|-1.461|-5.319|3.982|14.867|-3.436|-2.861|-12.147|-4.786|-6.174|-3.17|-4.991|5.349|-3.668|-2.801|-2.078|-1.555|6.632|-0.865|3.491|-1.673|-3.81|4.791|-2.085|-3.521|3.38|0.698|-4.975|-3.904|-15.088|2.997|-3.562|7.05|5.703|7.787|8.348|7.136|-6.578|-0.794|0.621|6.321|-10.169|3.509|-0.175|9.597|-11.993|-0.671|4.014|-1.292|-10.347|-2.485|-6.215|-3.213|-6.218|1.036|-0.258|-5.667|2.627|-1.479|-1.696|-1.492|1.946|3.072|0.949|6.111|6.892|4.345|-4.095|-2.589|3.326|-4.423|0.766|1.556|-1.601|-0.622|0.208|-7.559|-5.394|4.298|1.28|-7.245|7.673|7.713|3.566|-1.476|0.353|7.997|4.124|0.961|4.17|2.918|6.102|-3.175|3.091|-5.417|6.599|2.058|-7.845|6.13|6.53|-2.933|-3.646|-5.268|0|-6.988|-3.113|-9.251|0.212|6.241|4.89|-3.794|2.728|4.735|1.829|-1.796|5.512|-5.839|-1.043|-1.268|0.638|3.722|-7.921|-1.204|3.103|1.978|-15.168|-4.548|-6.527|-1.008|-0.998|2.527|-0.539|-1.183|0|-5.319|1.593|-0.902|-2.954|-1.136|0.873
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|0.323|-1.751|2.853|0.731|2.998|-0.313|4.304|0.131|0.896|-0.901|0.512|0.727|-3.656|4.694|-2.547|-1.105|-1.643|-2.502|-1.541|2.424|4.115|-5.871|-0.75|1.348|0.803|0.747|4.894|0.235|2.22|-0.479|1.431|1.396|0.537|-1.17|0.382|0.701|2.929|5.148|3.815|-1.491|1.435|-0.887|-0.168|2.392|-0.899|-0.355|-0.994|3.203|-2.702|4.358|6.066|-1.142|2.11|-6.884|8.359|-1.868|0.65|-3.624|2.223|1.452|-6.68|2.887|-0.91|0.13|-0.179|5.358|-1.368|9.705|0.074|0.316|-0.093|-2.816|2.688|0.466|-3.139|3.511|3.699|-5.869|1.274|5.042|0.35|3.839|-3.189|2.589|-2.6|0.353|2.679|6.935|3.224|1.535|-0.36|-6.024|-3.802|1.152|7.948|-12.966|0.369|0.703|4.725|1.432|-2.271|-1.182|5.384|-1.272|-8.594|6.732|4.284|0.298|2.085|-6.988|2.399|-2.323|-0.742|-4.665|0.868|-7.094|-0.817|-0.53|8.391|-1.602|7.716|-0.263|2.747|3.266|-0.343|-4.499|1.537|-1.654|-3.488|2.031|-1.212|-0.494|7.41|-4.034|0.286|0.102|0.102|-2.026|-3.876|-6.153|5.842|8.207|-1.026|-0.995|0.922|4.655|-1.749|5.351|-1.852|-2.424|15.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|0.247|-0.059|2.17|0.989|1.626|2.267|2.642|1.591|-1.715|-1.223|1.084|-0.281|-2.127|1.886|-2.09|-0.525|0.168|0.988|0.042|0.609|-1.816|1.621|-0.17|0.968|0.584|-1.344|0.289|-1.142|-0.085|-2.764|0.444|0.352|-0.217|-0.922|-0.641|1.739|-2.503|2.323|2.368|0.138|0.319|-0.349|1.92|2.036|-0.884|0.055|1.473|2.929|-2.229|2.819|1.5|4.777|-1.983|-0.923|2.288|0.867|0.788|-0.172|0.792|0.05|-0.957|-0.049|0.716|1.011|0.868|-0.163|-0.013|-0.624|3.555|1.323|-1.127|-0.503|-1.235|-0.871|-1.601|3.468|1.341|0.959|-2.349|0.438|0.052|3.649|-0.386|1.528|-1.662|1.306|4.021|4.525|-4.195|4.854|-4.442|-1.943|4.629|3.415|-4.31|-5.502|-1.97|1.872|1.726|-4.7|1.781|-1.078|2.881|-3.536|2.514|-0.107|1.121|0.162|2.682|0.083|-0.691|0.014|2.144|-3.826|1.236|-4.173|-0.472|0.092|2.239|-3.506|0.94|-0.169|-1.981|1.875|-1.765|-1.734|0.645|-1.654|2.056|-0.505|-1.321|-0.422|-0.223|1.457|3.646|2.277|-1.702|0.925|-1.905|-1.469|3.026|-1.973|1.932|6.036|-4.879|-0.119|-2.543|-3.99|0.486|1.376|2.338|-3.719|-3.319|0.763|0.389|1.394|1.337|0.921|0.584|-1.03|-0.475|-0.522|-1.663|-0.438|1.734|-0.012|-0.037|1.19|1.127|-0.517|-0.651|0.238|1.736|1.529|1.486|1.414|-0.346|0.669|0.121|-0.876|3.377|-0.342|-0.137|1.077|-1.376|0.782|-0.082|0.649|0.388|1.391|-0.739|-0.347|-0.841|1.896|1.583|1.697|-2.213|-1.906|0.955|-0.294|0.14|1.466|2.975|-1.188|-1.973|-1.483|0.281|1.408|-0.142|1.382|-0.115|2.205|2.625|-0.376|0.879|1.011|-1.893|2.558|-0.338|1.181|1.036|-1.133|-0.877|-0.138|5.324|1.528|-0.669|3.548|-1.35|0|-2.503|-3.148|2.188|0.843|0.917|1.783|-2.327|-0.244|3.321|-2.582|-0.277|-0.098|-1.602|-2.101|-0.747|1.501|0.652|0.56|0.709|0.583|1.379|-0.278
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|0.358|0.18|-3.466|-3.025|5.496|-2.759|0|-1.361|0.513|1.916|3.423|1.093|10.463|-4.423|-0.952|0.382|4.391|0|1.829|1.443|-0.818|4.711|0.43|-2.72|-3.434|8.553|-3.594|-19.421|-2.003|1.698|2.972|-0.867|4.152|-1.947|0.713|-5.556|-2.303|-4.252|6.902|4.762|-3.407|4.263|2.55|4.175|12.607|6.122|-12.673|-2.885|5.906|-3.536|0.197|-22.086|4.655|-4.885|8.985|0.167|-9.502|-0.6|-6.713|-10.289|2.049|7.428|-9.465|-5.083|11.316|2.564|8.811|1.039|5.477|9.983|-7.484|5.724|10.409|4.264|13.407|-12.835|-3.512|0|0|7.341|0.599|8.207|6.928|4.337|-4.598|5.327|-0.721|8.616|-1.795|0.257|8.659|12.226|9.622|-10.462|-14.021|5|-6.25|4.065|0.82|-4.439|11.337|0.585|-3.39|-0.562|3.79|-14.677|3.342|0|5.135|0.543|-4.167|13.947|-2.601|-8.223|-3.827|6.522|13.231|-2.402|3.416|-15.04|-0.785|-5.679|8.579|0.811|-4.639|-1.02|-5.314|-0.241|-4.817|4.556|-1.882|2.906|-7.191|-4.506|6.15|2.57|6.203|7.181|1.075|-18.062|7.583|-9.247|-3.527|-5.859|6.445|-0.825|7.778|2.041|17.914|-8.78|21.302|5.296|5.941|-12.174|6.481|4.516|-4.321|-24.122|-8.369|4.719|-1.33|-9.8|0.402|-7.948|-5.913|-10.991|0.311|-0.155|0.155|-14.248|1.077|0.541|-5.499|4.406|5.049|-5.688|14.199|16.14|-0.175|-5.62|0.332|-4.134|-2.632|5.556|3.729|-6.2|-2.782|0.779|-7.493|-6.595|27.226|0|-7.448|-1.56|12.654|1.066|-3.098|1.93|21.277|-1.879|6.682|0.673|-0.446|4.918|-11.411|4.329|-13.158|-6.503|5.566|-10.316|15.355|6.982|-6.166|-7.651|-1.748|0.175|-12.957|-2.815|-6.25|5.417|19.197|4.753|-10.621|-1.131|-8.296|13.255|-3.404|-6.515|-12.698|-3.325|-1.138|7.619|7.456|-12.195|0|-1.889|9.216|-12.092|-11.74|-2.599|-4.658|-1.848|7.87|1.168|-1.977|-12.237|-11.264|1.647|1.167|-7.193|5.379|6.234
09032|25152|/equities/shopify-inc?cid=25152|TSX|-8.358|6.667|9.508|-4.15|-15.3|-2.29|1.573|5.942|0.51|6.023|8.732|2.32|-4.433|5.272|3.211|-4.024|1.831|1.865|-10.207|9.138|-6.433|-6.899|7.85|1.663|-6.089|9.675|12.633|0.484|9.438|2.167|1.764|-1.733|3.591|3.244|7.072|-0.739|0.62|11.773|6.333|0.295|1.499|5.705|1.774|7.452|3.22|-0.534|0.717|7.102|-11.695|-1.007|10.987|2.286|-4.022|-5.69|3.02|-4.738|4.973|-1.573|4.57|2.052|-2.545|1.664|-2.347|8.415|4.499|9.396|3.472|3.349|3.465|1.508|5.013|1.609|3.324|-5.744|2.681|9.064|0.588|-5.292|-10.025|-0.993|1.256|3.916|3.514|3.352|-3.243|4.52|5.672|12.416|5.3|5.597|-11.842|-6.462|-0.612|13.149|-17.898|-1.124|1.714|-1.13|3.812|-6.061|0.276|-3.723|-0.792|-9.547|-0.475|0.959|-6.292|-7.098|1.268|4.646|-3.625|34.384|-1.69|-4.054|0.817|-19.341|-2.151|-4.908|12.156|4.057|11.733|-5.779|-3.398|-4.63|4.348|21.765|1.493|-4.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-1.606|0.484|-4.176|-7.972|6.278|4.259|-0.236|-2.754|0.538|3.668|0.804|-3.341|12.01|-5.51|-1.538|3.869|1.537|-6.99|-4.621|8.731|-5.23|-0.543|-1.604|-4.243|-2.217|11.394|-10.866|-2.154|-2.705|-0.538|5.312|0.641|0.863|3.343|-4.199|-6.892|2.167|-3.841|6.964|7.244|0|1.286|1.692|8.243|9.48|-0.454|-9.894|-8.39|2.535|-3.412|6.058|-17.091|6.681|-3.492|8.055|-1.36|-11.638|-5.386|4.765|1.206|-4.888|-1.075|-11.61|-4.63|13.284|-3.732|4.954|-5.806|-3.051|13.357|7.362|5.683|3.212|9.564|15.154|-10.559|3.676|4.17|-0.255|11.237|13.749|14.233|11.491|1.106|-3.213|-2.353|-14.334|19.545|-6.038|-5.018|11.6|22.951|9.712|-13.125|-12.925|2.654|-4.15|4.039|-2.446|-5.762|10.937|6.184|-2.928|-9.296|-16.426|-8.99|3.34|6.8|0.223|0.902|-0.672|13.038|-1.373|-7.077|-2.928|6.22|18.919|-6.516|3.724|-7.643|1.16|3.882|-3.364|-7.867|7.979|-2.753|3.364|1.311|-2.926|21.484|-3.577|5.503|-2.901|-1.946|10.963|-1.311|-4.688|8.291|3.503|-13.09|-3.382|-12.932|7.724|-7.407|-1.757|0.378|16.082|9.968|15.185|-6.412|-5.565|-1.61|7.812|-12.195|10.438|0.678|20.163|-17.479|-4.952|1.295|-0.162|-14.028|0.139|-13.582|-5.131|-14.104|2.716|-3.401|-1.153|5.258|-1.297|-1.183|2.84|5.342|4.698|0.112|3.596|16.644|4.526|-11.735|-4.301|-8.724|-17.979|1.822|3.977|-5.966|-2.007|1.416|-9.888|-2.108|5.693|6.223|-2.228|2.819|12.599|15.332|-2.455|-0.111|8.596|6.581|4.167|7.514|3.748|8.104|-1.122|1.299|-4.496|-1.376|13.345|-11.639|9.015|7.928|-5.29|-9.985|-8.31|-4.698|-12.043|-4.617|-11.022|5.274|17.182|11.126|-9.114|11.715|5.132|4.601|-2.976|3.226|-11.669|-2.125|-7.946|13.769|10.957|-8.475|0.568|-2.086|0.419|-17.606|-10.041|-9.888|-2.899|5.043|2.237|-0.194|-4.275|-2.888|-6.181|-3.038|-1.774|-4.321|-2.994|-8.618
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|3.903|2.948|-0.142|-3.172|-0.526|3.896|1.3|4.607|0.532|0.842|-0.885|-3.843|-1.486|3.394|5.049|2.127|2.591|-3.22|-1.636|-1.885|-4.824|-1.645|-1.503|-1.663|-0.345|1.971|-0.397|4.494|0.614|-1.881|1.567|-0.024|-0.753|1.705|-3.113|1.261|-2.113|1.469|1.94|-1.428|-2.271|-0.798|-3.378|0.478|-1.037|1.302|1.908|0.35|2.05|0.359|5.768|1.022|-5.231|5.359|4.842|1.356|1.263|4.505|1.752|-2.282|-1.628|-2.33|-0.192|0.274|4.054|-0.313|-2.389|-0.222|-0.551|1.228|2.841|1.485|-0.116|-3.427|-0.836|4.058|1.262|0.68|-8.118|1.46|1.058|0.279|-0.583|0.474|-0.389|3.986|2.578|2.615|0.091|7.491|-4.109|-3.918|5.905|0.352|-6.105|-6.915|-3.172|2.501|2.186|-2.248|-0.689|-0.874|-0.894|-6.435|1.439|3.76|1.736|0.518|3.675|0.855|2.996|-0.088|-2.629|-4.917|7.38|-7.998|-0.241|1.384|11.366|-4.338|1.706|-1.734|0.669|1.988|-3.161|-3.36|-0.935|-2.048|1.449|-0.517|-6.031|-2.71|0.249|1.109|2.665|5.515|3.329|0.311|-4.254|-1.652|-2.443|-2.36|1.704|2.216|1.5|3.722|1.095|-4.659|0.107|3.352|12.356|-10.126|-0.997|-10.884|2.401|0.97|-2.074|2.959|3.021|2.919|-8.005|-2.064|-3.096|-2.167|-2.609|-1.255|1.524|2.352|-0.116|-0.99|-4.696|2.129|0.859|-2.362|-0.658|-0.998|-0.604|8.168|2.684|-1.557|0.593|0|-2.499|5.518|1.211|2.534|-0.202|3.561|5.091|0.276|-1.815|1.04|-0.327|-0.191|1.269|-0.902|-0.867|-1.257|-1.528|3.773|-1.772|2.618|1.369|0.196|-1.895|-4.057|1.606|1.329|0.19|-2.284|-0.186|2.527|0.3|-1.688|1.166|-1.232|1.827|3.324|-1.553|2.066|6.384|-2.064|4.018|-1.212|1.726|4.208|0.419|0.649|-0.517|-2.211|0.668|-1.565|-2.947|2.747|3.056|6.182|4.088|-2.394|-1.504|-3.876|-1.711|-2.21|0.7|1.78|-3.286|0.63|-1.703|-6.159|0.145|1.867|0.656|-0.179
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-3.569|3.445|2.732|0.405|-0.997|1.265|1.664|3.745|-0.669|1.568|1.149|-1.452|-1.168|1.645|0.886|-1.789|-2.601|0.323|-2.883|-1.512|1.914|-1.732|2.879|2.281|-0.528|-1.536|1.063|3.345|4.153|-0.778|0.141|2.06|-1.401|-0.397|-0.268|2.675|4.695|4.295|-0.186|-0.128|-0.891|0.355|-2.112|2.478|-1.515|3.558|-0.821|3.196|-3.762|2.809|1.842|0.633|-1.103|1.498|1.583|1.879|-2.085|-0.153|0.184|-2.146|-2.373|2.631|-1.379|-0.472|-0.338|4.842|0.108|2.744|-0.943|2.282|3.596|-1.411|-2.465|3.052|2.607|-3.684|2.678|1.668|5.097|2.757|-0.202|-0.837|-1.909|-0.902|-0.071|-0.37|1.266|0.089|-0.726|3.312|2.9|-2.622|0.129|15.134|-3.469|8.573|1.165|1.849|6.49|-2.001|-2.03|1.564|-2.111|0.233|-1.218|2.835|-13.276|-0.752|1.486|-0.859|-1.887|0.932|-0.162|-1.12|3.114|-3.445|1.393|0.487|11.239|-3.296|2.14|-3.11|-2.135|-0.084|-0.379|0.635|-1.809|-0.311|1.836|-0.295|-1.206|0.021|-4.394|-4.099|-0.493|3.01|-2.478|3.43|1.888|2.978|-0.165|-3.295|-1.688|1.474|-3.499|6.795|-0.103|0.267|-0.735|1.345|1.661|-2.221|0.955|2.577|-0.677|2.894|0.812|12.018|3.695|0|-2.267|1.774|0.051|-1.622|0.451|2.518|2.691|0.531|0.856|-1.294|2.02|-0.027|-0.722|-1.449|0.317|-0.604|-1.322|-2.007|1.235|-0.715|5.297|-1.51|-0.605|0.237|0.825|0.696|-3.039|1.103|-0.704|0.235|-1.998|0.696|1.759|-1.039|10.252|-1.467|-0.085|-0.616|-1.572|0.918|-1.616|0.22|-3.547|-3.549|4.203|-0.661|1.122|0.7|-4.424|4.572|-1.822|1.041|1.931|0.136|0.218|1.637|1.635|0.425|0.199|1.439|0.725|-0.375|9.45|-3.537|-0.365|1.699|3.188|3.089|-1.137|-2.872|-5.233|1.272|0|0.426|2.112|5.263|5.048|0.138|-0.172|-2.183|-0.134|1.914|-0.307|-0.306|1.587|0.73|-6.863|0.357|-0.227|3.593|0.778|-0.739
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|5.399|-4.911|6.667|-6.667|10.565|17.63|-1.143|4.167|-1.176|16.838|1.394|24.242|5.963|6.341|1.99|-2.427|-17.269|-19.156|-0.645|19.231|16.071|2.752|0.926|2.857|3.448|10.326|-0.541|18.59|11.429|-6.667|15.385|-5.797|24.324|0|-13.281|-9.859|-7.19|-1.29|-3.125|-7.514|13.072|-3.774|-4.217|9.211|-3.797|0.637|-6.548|-0.592|-5.587|3.468|-5.978|-1.604|-10.952|-2.326|2.871|-7.111|6.132|12.169|2.162|0|2.778|-0.552|-9.95|-4.739|7.653|8.889|-8.629|2.073|1.047|-11.574|8|-16.667|0.418|-10.487|-1.111|6.299|-1.931|-16.987|1.299|-4.05|-2.432|8.224|8.571|-24.324|-5.128|7.735|8.383|33.068|1.21|-2.362|-3.788|-2.222|0|41.361|-11.574|-22.302|-18.95|8.202|25.794|-9.025|-19.942|2.367|-10.818|-21.206|18.182|-5.349|-3.587|-11.858|48.824|-5.556|-8.163|-9.885|-6.652|1.969|1.556|-8.537|2.929|-8.779|-5.586|-12.322|7.47|1.903|-5.401|-6.575|-3.397|-5.972|9.422|-1.497|4.05|-6.686|19.861|5.904|-3.559|2.368|8.498|-0.197|0.595|-7.523|-16.283|-5.652|0.145|-8.862|20.382|48.815|0.476|6.599|-8.796|-4.425|4.872|-4.222|6.132|-4.933|-14.885|-18.125|-3.323|-3.919|-0.577|4.525|-0.301|-1.773|-16.316|-33.851|-3.32|-12.153|-2.373|-5.751|-2.126|1.912|-4.562|-4.585|-6.814|-1.544|-4.33|0.977|3.514|7.499|7.508|1.372|-2.553|2.556|-1.535|-4.737|-3.061|23.27|-3.701|3.123|-6.307|-3.935|-7.027|-8.889|-3.67|9.732|-3.767|-2.056|5.214|-5.005|-3.606|-5.925|-3.236|3.691|0|6.646|-0.255|-6.663|-6.539|-4.584|-5.798|6.471|-2.813|-4.917|0.673|-1.942|-1.83|2.501|-10.649|-4.086|1.392|1.903|0.732|0.105|1.129|-3.573|-6.787|-4.135|-1.083|-0.15|-6.065|19.16|-0.932|-3.441|-1.176|5.675|2.619|-2.748|2.157|-4.23|6.532|-3.375|2.172|-3.398|2.949|-9.525|7.505|3.379|-5.537|-3.52|11.298|6.839|-5.741|6.85|-3.802|-3.156
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-1.545|0.568|3.898|1.763|4.874|0.464|-0.671|-5.357|-2.853|6.268|2.649|-1.695|-2.302|-2.902|1.634|2.033|0.122|-4.658|-3.952|6.092|-6.509|-1.816|-2.063|-1.195|0.601|6.273|-2.276|-4.388|-2.163|3.704|1.335|0.8|3.697|2.079|-0.231|-6.063|-1.807|-3.257|0.864|2.735|-0.565|5.281|0.149|3.508|9.267|2.328|-5.112|-1.53|1.929|-3.715|4.201|-23.887|1.69|-3.209|7.889|0.368|-15.547|-3.222|4.152|-1.347|-0.084|3.272|-8.163|-4.833|4.192|4.06|5.99|2.199|0.03|10.622|9.823|2.366|-0.037|2.539|11.163|-5.494|1.046|-1.271|-4.222|12.688|6.53|1.908|0.421|-6.223|-1.892|3.24|2.642|5.276|-2.706|1.324|7.798|18.837|10.14|-7.469|-10.349|5.058|-3.964|4.007|-5.85|-2.14|10.071|1.434|1.393|-0.96|-6.19|-6.326|2.763|-1.178|11.124|1.448|1.346|6.031|1.849|-7.57|-8.338|0.506|6.531|-2.512|1.482|-5.118|-7.251|-11.7|-0.55|-2.37|-1.106|-2.669|-2.189|-0.294|-3.013|2.333|-2.121|5.191|-2.018|-3.528|2.324|-2.508|-2.983|5.595|1.771|-12.185|0.521|-5.256|1.395|-4.214|1.992|2.507|8.385|5.014|5.733|-2.398|-0.252|-1.407|7.042|-5.76|5.088|6.642|9.137|-11.637|0.91|0.872|0.833|-5.677|-2.884|-7.71|-2.667|-3.351|-0.257|-2.331|-4.324|2.21|-1.281|1.014|-2.357|3.867|2.064|3.484|8.673|7.249|1.687|-2.721|-0.259|-1.819|-4.716|0.04|3.033|-1.715|-2.079|-2.19|-9.004|-5.164|6.125|-1.168|-1.705|3.085|11.654|3.224|-0.901|-0.327|5.288|3.516|2.416|4.576|-2.69|2.083|-4.779|1.883|-5.348|1.68|-1.481|-10.661|8.302|3.624|-6.224|-5.054|-0.31|0.939|-5.298|-3.053|-4.428|4.935|15.667|4.575|-3.409|6.883|4.464|6.667|-3.202|-2.92|-9.467|-2.006|-2.684|4.951|4.598|-8.906|-0.767|3.25|2.916|-13.05|-9.269|-7.044|-0.407|3.2|-2.49|-2.758|-0.061|-7.69|-4.509|4.485|2.605|-3.894|0.531|1.389
09040|24542|/equities/fortis-inc|TSX|0.785|0.684|2.406|0.816|1.251|-0.312|1.24|-2.847|0.022|-0.545|1.123|-1.132|0.044|1.842|0.603|1.472|-1.053|-2.106|-2.336|1.922|1.373|0.333|1.74|1.351|-1.91|-0.336|0.54|0.43|-0.271|0.613|0.023|0.548|2.311|0.776|0.33|-0.843|-1.088|1.623|1.48|2.046|-0.533|0.219|-0.097|-0.579|-0.096|2.368|0.247|0.848|-1.207|0.371|-0.197|-6.528|-0.869|2.245|1.955|3.504|-3.935|-0.448|1.949|1.564|-2.011|-1.066|-1.7|-0.487|-0.139|-0.069|-1.772|1.686|-1.164|0.321|2.608|2.308|-0.621|1.8|0.391|1.361|-0.541|0.346|1.734|2.366|-2.459|0|-2.232|2.18|2.281|-3.008|2.445|4.805|-2.117|5.718|-12.708|1.867|5.768|5.394|-1.907|-0.481|-1.604|0.609|3.904|-3.477|2.28|-3.053|1.333|-0.266|-0.661|-4.031|2.575|-0.979|3.189|2.899|-0.109|3.947|0.801|-6.352|2.754|-6.176|3.948|-0.587|2.211|-4.159|5.375|0.415|1.632|-1.25|0.784|-1.625|-4.397|-0.472|-1.852|-0.41|-0.077|-1.488|0.993|-0.582|1.49|0.206|-0.231|-1.092|1.705|-2.223|-0.327|0.992|-1.7|-4.557|2.771|1.016|2.488|0.433|0.59|2.713|-0.315|-3.838|-2.487|4.45|2.776|0.238|2.778|4.795|0.545|0.461|-0.971|2.667|-1.302|0.67|0.97|1.462|0.09|-0.179|0.269|1.118|0.394|0.518|-0.03|1.328|0|0.372|1.575|-0.595|-1.844|-0.398|1.052|-0.645|0.031|1.15|0.469|-0.125|1.843|-0.127|1.026|-0.288|2.122|0|-0.293|0.033|-0.904|1.208|1.023|0.265|-0.526|-0.099|0.099|-0.426|1.328|-4.107|0.835|-1.299|-0.536|-0.471|-1.817|-0.734|2.187|0.946|2.456|-1.181|-0.445|4.832|-2.279|1.186|-0.394|-2.371|-1.67|-1.275|-0.248|-0.34|-0.062|2.73|-2.144|2.745|-5.061|1.664|-1.666|-1.844|-1.059|-1.421|-1.147|1.513|2.231|-0.326|-0.118|-1.142|1.335|1.049|-1.127|0.268|-0.503|2.331|-2.191|-2.172|0.436|-0.319|0.408|-0.464
09041|24637|/equities/riocan-reit|TSX|0.283|1.021|-1.726|0.972|3.134|0.97|-0.587|0.042|0.21|-0.126|-0.833|0.083|0.335|-0.333|-0.786|-1.104|0.659|0.914|-0.987|-2.212|-2.51|-0.157|0.393|0.553|-1.017|-0.622|-0.81|-2.262|0.798|0|0.458|1.354|-0.539|1.405|-2.732|-1.679|-0.335|1.204|2.114|0.892|-1.602|-0.38|-2.843|1.69|0.948|2.208|-3.514|-0.41|1.742|0.879|1.631|-2.314|1.307|-1.477|-0.49|0.759|-3.233|-0.982|2.613|-0.778|-3.468|-0.214|-1.753|1.603|-0.602|-2.519|-0.855|1.212|-2.859|1.364|2.804|1.206|-0.283|2.502|-1.781|-0.602|-0.212|2.945|0.806|1.867|0.563|-0.819|0.826|1.024|-2.874|1.382|1.981|2.22|1.182|2.545|-1.941|2.021|3.126|2.434|2.226|-3.293|-2.55|-1.976|2.016|-1.976|-1.86|-0.746|3.077|-3.553|0.431|-3.005|0.999|0.813|0.741|2.684|5.139|-1.042|-1.962|-0.77|-1.948|-3.306|1.483|-4.33|0.98|-4.5|1.87|4.443|-2.792|-1.503|2.211|-1.876|-1.841|-3.35|-2.218|0.239|-1.912|0.034|1.292|1.274|-1.425|2.647|0.737|2.26|0.869|-5.603|-0.51|1.239|0.38|-1.664|-1.34|5.293|-1.563|7.747|-0.853|0.149|4.141|-0.996|-4.396|0.738|1.46|2.77|-2.109|0.264|3.478|-1.879|1.795|-0.039|-0.272|-2.393|-2.913|0.111|-0.441|1.72|0.112|-1.981|-1.588|1.021|1.744|-0.111|-1.533|0.661|1.34|-3.624|1.976|-0.835|-1.219|2.086|0.886|-0.478|-1.269|1.323|3.736|-0.757|0.114|-0.302|0.838|0|-0.906|1.029|3.146|2.623|1.102|-0.89|-2.561|1.928|1.716|-1.091|2.188|-1.824|0.122|-1.872|0.682|1.589|-3.876|-0.545|0.195|5.517|1.504|-2.087|1.159|-0.041|2.112|0.51|-2.565|1.427|-1.934|-0.082|-0.977|-2.19|-0.829|-0.667|0.871|2.266|-5.723|-2.274|-2.473|-4.58|0.313|0.772|-2.33|1.284|2.271|1.004|1.307|-0.935|2.018|-0.584|0.587|-1.017|-0.864|1.166|1.441|0.408|0.447|-1.722|0|-0.073
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|6.217|-1.412|-0.296|5.304||-3.245|5.159|2.689|5.594|-1.148|0.256|5.11|-6.457|-0.126|-6.5|1.189|5.474|0.673|-0.168|4.476|-1.128|0.305|-0.26|3.041|-2.401|0.659|2.017|9.47|-2.999|1.01|0.971|-0.723|-2.123|5.525|1.413|3.663|0.951|-1.303|-2.788|-1.103|7.258|-0.694|3.481|0.444|1.122|-0.613|0.73|3.069|4.667|4.035|-0.751|-1.782|0.805|1.573|0.761|-7.562|6.758|1.719|2.881|-3.048|-1.378|-0.931|-3.761|8.414|-1.025|1.429|1.517|-0.132|3.973|-0.409|4.714|-1.823|1.422|2.106|7.41|1.024|1.277|-2.868|3.614|-2.734|-1.538|4.334|-2.58|-0.699|1.178|1.922|2.798|3.669|-1.513|5.31|-2.921|1.217|-1.541|3.18|-3.33|-7.063|-1.946|0.548|-0.467|1.182|-4.371|3.268|-1.154|-2.84|-2.478|6.439|1.897|-0.394|13.494|0.629|-6.555|6.726|-1.24|4.44|-1.817|-3.421|0.352|-4.135|-3.58|-5.824|3.654|-0.71|-0.782|0.948|-0.861|-4.773|2.601|-3.185|1.81|-0.897|-5.106|0|-2.759|-2.685|3.905|0.915|-2.937|0.48|1.04|6.264|-1.452|1.176|-0.802|0.513|-1.515|5.319|0.152|-1.203|-1.627|1.807|3.266|-1.229|1.166|5.233|2.429|-0.995|-3.055|11.871|2.112|-1.448|-3.155|-3.713|-2.066|0.749|0|-2.674|-1.043|-1.11|0.88|-3.251|-4.649|0.894|4.595|-1.685|-0.381|0.769|-4.828|-6.177|0.97|1.05|0|6.966|-0.817|-3.788|1.524|0.952|-1.087|3.371|4.87|-0.157|-4.78|-0.741|1.429|2.229|2.039|-0.391|-2.066|1.161|1.572|-1.852|-7.163|-2.172|2.662|-2.661|-4.418|3.034|-0.821|3.688|-6|3.52|-1.563|2.01|1.763|3.807|-1.443|-1.422|2.703|0.073|5.637|0|5.285|-4.355|-1.305|2.357|-2.973|3.552|-5.589|1.283|-3.214|-4.064|-7.217|3.499|-1.459|2.168|-3.844|3.297|0.746|-2.769|0.797|-1.441|4.948|-1.689|-1.268|-2.915|0.915|-97.957|2.462|1.457|1.694|-4.257|-3.457|0.525
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|7.653|-3.448|-5.691|3.86||-0.241|7.642|6.336|5.677|0.439|2.09|9.121|-4.063|-0.929|-9.27|0.141|6.757|-1.187|3.692|7.438|3.774|2.102|0|5.351|-1.989|-1.073|3.519|3.846|4.418|0|-1.386|2.02|5.882|-4.98|4.459|-0.842|-5.754|0.8|-6.89|0.75|8.444|-2.286|4.792|7.383|-3.456|-0.216|1.978|2.477|4.225|1.429|5.395|-3.277|-2.945|3.663|-1.444|-1.54|4.975|2.16|4.101|-2.953|6.276|1.103|2.401|3.057|-1.293|1.163|7.5|-2.141|5.314|-3.421|1.101|9.655|0|5.072|-3.665|8.935|0.766|-2.064|-5.329|2.364|-0.542|-0.54|-1.418|-3.259|-1.019|-4.072|-3.762|3.571|4.054|8.227|-2.669|2.93|0.552|1.306|-9.764|-3.415|-2.997|3.595|2.513|-4.327|-2.5|3.226|-0.482|-0.16|1.629|-4.361|-11.08|-3.862|8.683|0.582|-3.916|2.143|0.43|-5.556|15.313|-13.279|1.934|-2.426|-3.761|-3.504|-2.203|-4.22|1.548|-3.559|-6.445|-5.097|-4.012|6.792|5.629|-1.415|-0.433|-2.225|5.948|2.179|-1.357|-3.493|-2.241|6.236|-4.545|-0.858|0.323|-1.275|3.407|-4.512|0.316|0.105|-4.527|4.084|1.596|-3.093|1.998|-1.655|0.624|3.445|-5.589|3.797|-0.105|4.746|2.721|4.502|-10.403|3.289|3.636|-1.124|3.009|-4.846|-1.197|5.511|-1.471|-4.536|-2.526|-6.496|3.779|-2.877|6.105|-3.846|4.995|1.292|5.21|4.25|0.237|2.673|1.23|-0.245|3.954|5.803|-0.537|0.54|-4.264|1.976|-1.556|-0.516|-1.399|0.64|-0.636|3.831|5.432|-0.278|-6.494|6.061|-0.955|3.824|-3.288|2.817|0.282|9.259|-3.858|4.496|-3.008|1.994|-5.78|3.748|2.773|6.919|0.165|4.483|7.011|-4.071|-0.877|-0.697|7.692|-2.914|-2.487|-0.88|-0.351|0.352|-8.974|1.299|-2.222|1.286|-3.416|2.548|4.493|3.265|-1.523|0.34|2.257|0|0.876|-0.696|1.59|-1.736|1.947|6.604|0.379|2.924|3.636|2.273|0|-5.469|-5.535|2.846
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-1.82|9.738|5.118|2.282||-2.487|0.526|4.539|-2.547|-4.359|-0.51|-1.384|2.448|-2.879|-4.768|0|0.119|0|-5.524|-0.561|-7.083|11.111|1.053|2.764|-1.887|3.038|2.875|-1.599|3.304|-4.952|-3.158|-1.95|5.441|3.375|-1.112|0.747|2.949|-1.887|2.713|2.789|-4.076|-0.633|-1.126|3.097|0.911|-4.715|0.75|5.96|-6.211|4.41|1.447|-3.676|-8.256|3.49|-1.54|0.119|-4.53|0.569|4.4|-0.708|1.925|3.23|0|2.941|8.16|1.831|0.709|-1.536|-4.533|5.189|-3.518|7.257|-4.306|1.839|1|1.744|1.625|-0.441|0.443|2.112|-1.486|1.508|5.573|2.447|-4.069|0.472|3.752|5.69|1.222|3.058|-7.179|-4.618|-5.988|-0.299|2.761|-0.912|1.7|1.094|0|2.4|-1.108|0.797|3.465|-3.81|5|5.079|-2.726|4.635|2|8.268|-0.196|4.197|4.047|-3.791|-5.426|-0.578|3.593|-4.207|-16.32|-1.108|3.268|-0.163|-6.839|3.785|5.491|6.372|-7.225|-2.871|2.787|0.164|-6.308|-2.549|-0.299|2.923|0.464|-3.72|2.752|0.615|-4.412|2.874|-1.49|0.449|-6.573|-0.14|-8.205|0.386|3.324|2.873|-0.679|-0.541|3.787|-3.125|-2.646|-0.917|0.263|2.423|-1.459|-3.333|1.828|3.514|-6.566|-3.532|3.662|11.864|-2.345|-5.599|-0.775|-2.519|3.251|0.654|0.925|-3.321|-1.261|-3.175|-1.563|5.718|0.255|5.653|-1.979|-2.32|3.191|8.828|-6.495|-1.203|-0.267|1.215|-6.203|1.282|-2.985|-0.741|-1.937|1.102|15.887|-6|-0.133|11.259|-0.589|-5.035|3.623|-1.288|-4.768|-0.272|4.694|-0.986|2.601|8.805|1.435|11.964|-7.438|-0.329|-5.156|9.966|6.399|-1.441|5.916|0.576|14.129|2.24|24.114||||-80.498|6.36|-2.414|0.694|-0.859|5.637|-2.137|-3.103|-4.919|-2.554|-0.635|8.434|-2.843|4.363|-1.548|-0.341|2.097|3.249|0.73|4.362|-3.832|4.182|-0.189|6.897|4.449|-4.066|-1.005|4.85|3.72|0.882
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|6.272|-4.333|-1.639|5.903||3.971|2.214|4.633|6.148|3.83|3.524|3.182|-0.452|-0.45|2.778|9.091|-2.559|0.099|0|-1.361|-6.284|8.929|1.103|1.735|2.296|1.915|3.982|0.444|1.351|2.54|4.212|-1.189|0.119|-1.524|-0.583|-2.611|4.014|-0.47|9.103|1.167|-4.104|-4.172|0.239|8.701|2.667|-3.226|-2.393|5.445|-7.38|0.743|3.728|6.284|-8.04|-1.241|1.639|-4.916|1.956|-2.153|3.851|-0.124|-0.494|0|-4.368|-5.363|-2.823|1.32|-1.942|-1.697|0.64|-1.056|3.838|-0.11|-3.793|-3.163|-2.584|1.309|-4.335|3.8|-0.498|0.904|-1.581|2.429|-2.947|-0.876|-8.467|0.899|7.129|10.308|1.62|-0.216|-14.784|-0.366|-3.103|-4.971|3.038|-0.518|4.702|-1.338|-0.532|-4.734|1.895|0.519|-3.266|0.336|4.754|-0.699|-0.608|-6.65|-5.154|5.691|-1.992|1.047|-0.401|-7.424|8.629|-11.492|5.976|9.347|-5.325|-8.459|6.897|-6.25|12.713|14.564|-2.708|0.09|-5.627|3.805|7.722|0.672|-3.429|-2.529|-3.319|6.019|-1.46|-3.266|-6.364|0.498|-8.021|-1.653|-4.451|-1.346|-3.089|-4.584|-1.99|1.498|2.676|8.965|12.459|-6.37|7.864|-12.337|-6.067|3.02|2.52|2.737|-7.397|-5.928|7.108|4.095|-12.727|-2.147|5.57|0.981|-3.35|-4.179|-2.365|-1.399|7.659|12.5|7.517|6.467|5.008|0.255|1.468|14.314|7.651|2.172|-5.828|25.224|7.724|-0.549|-2.54|3.458|-3.728|2.596|-3.43|-1.94|-2.028|3.137|10.231|-0.857|-7.407|-1.176|-3.409|-1|-0.621|-0.862|-4.245|0.355|-0.822|-3.072|2.687|-1.382|2.238|2.043|1.961|-6.636|-0.569|-1.125|1.138|-6.489|-0.529|0.746|1.625|1.206|4.229|2.941|-4.063|1.489|-2.13|1.595|-0.566|3.034|2.758|-0.239|5.957|-3.19|-1.689|4.804|-7.268|0.471|-3.303|-2.444|-1.099|0.22|4.128|2.588|-5.028|-2.399|0|0.109|-1.822|-2.406|-1.545|-2.018|-8.664|3.333|1.942|0|-0.29|3.403
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|12.821|-2.256|-7.639|8.816||-4.796|-2.797|11.429|-2.284|3.141|8.215|4.438|-6.887|9.337|-8.287|0|2.26|3.207|4.255|11.525|-5.145|-1.893|-0.627|2.244|1.961|10.072|1.091|-0.362|2.222|-1.818|-0.362|1.845|-0.368|7.51|1.2|0|0.806|-0.8|5.485|2.155|7.907|-8.511|3.982|3.67|0.461|4.327|10.756|2.848|0.662|-2.891|1.192|-1.494|0.753|0.432|-1.489|-1.776|-0.313|-2.637|0.715|-4.488|-5.53|-8.824|0.422|-0.837|2.575|10.427|-1.402|-1.382|3.828|-3.687|2.844|-3.211|-1.357|-0.897|3.241|0.935|0|-7.359|1.316|2.703|4.225|6.82|2.047|-2.786|0.601|-0.1|2.669|-1.616|0.508|6.833|-3.455|2.139|-8.333|-6.849|-3.097|-0.877|-0.437|-2.966|-8.171|8.898|-4.839|-0.402|13.182|-1.345|4.695|-6.579|7.042|-3.182|4.265|0.476|6.491|12.557|3.059|1.796|7.603|-7.729|1.448|-3.38|-10.625|-11.521|0|-3.556|-3.017|-2.929|5.286|-2.155|-5.306|0.41|0.412|2.532|-1.25|-8.046|-4.745|1.859|-0.738|-2.867|-2.105|7.547|-5.357|2.564|5|-1.515|-0.752|3.101|3.2|14.155|-5.195|-1.282|-3.306|2.11|-5.578|-0.791|-5.597|2.29|1.55|1.176|1.19|8.155|10.427|-9.829|-3.306|-6.923|-12.162|0.68|-3.289|0.33|2.365|-1.333|1.01|-8.05|0|-5|1.493|-2.332|5.864|-2.115|1.223|-2.967|11.221|-2.258|1.639|1.667|0|0|-5.363|0.316|0.637|3.974|-0.33|0.664|-1.634|2.341|-4.777|2.614|4.795|1.742|-4.651|-4.444|3.279|-0.651|-5.247|0|-3.571|1.818|-5.983|2.035|-0.865|4.204|-8.264|-0.275|-7.143|0.771|3.733|-2.089|12.979|-0.294|-3.955|4.734|-0.295|2.727|1.227|-2.687|1.824|1.543|9.831|4.24|3.663|-2.5|-1.754|1.423|-2.091|12.992|0|0.395|-1.172|3.226|0.405|-1.2|-1.575|-9.609|1.812|-2.128|-0.704|2.158|-2.113|1.068|0.357|0|-2.098|-2.055|-2.99|-4.14
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|2.096|5.599|2.4|-4.337||6.233|-7.98|7.651|-0.134|1.221|5.587|2.798|-0.876|6.037|-1.824|3.297|10.208|-0.687|2.646|1.978|-4.957|-0.51|-3.448|7.979|-1.913|4.167|0.73|-2.143|2.004|-3.515|-3.231|2.618|2.504|4.878|-5.496|0.356|1.444|-1.423|1.996|2.037|3.448|-7.774|6.391|1.916|-2.064|6.175|-0.199|8.639|4.045|-4.711|-1.268|-3.272|1.242|-3.593|7.742|-0.428|-3.313|1.046|0.632|-4.427|-5.513|-2.048|2.481|-1.132|7.505|1.232|1.247|-6.783|4.242|-4.07|7.5|-7.336|-4.954|3.81|-4.545|0.182|-2.487|-2.426|-2.862|-3.571|-8.06|4.851|0.63|-1.703|2.866|5.902|-0.503|1.533|-3.295|7.244|-5.98|1.861|-2.636|-2.724|-5.455|0.457|-2.811|1.807|1.685|5.663|-3.738|-0.465|7.679|-1.48|-0.164|2.525|2.768|0|4.521|3.558|1.136|14.534|4.063|-7.9|9.07|-2.217|-5.252|-4.8|-4.031|0.192|0.386|-7.665|1.447|-2.469|8.206|0.769|4.208|-7.249|1.509|-1.119|-1.832|-2.151|6.692|2.148|12.527|0.442|-3.412|0.428|0.215|1.304|5.263|-0.456|4.773|5.542|1.795|11.429|-1.961|-0.833|-2.965|-2.625|3.533|-7.305|-3.874|-0.721|2.716|7.427|-5.75|8.992|-18.263|-2.391|-4.564|-10.075|-3.249|4.135|1.333|-2.597|-2|1.103|-0.73|-5.517|1.933|-4.209|4.577|-2.238|-1.022|4.263|1.993|4.545|1.538|-2.804|2.49|2.353|-3.409|-1.308|-0.187|0.375|1.714|4.167|5.219|0|-4.582|-1.375|1.394|-1.953|2.605|-4.038|-3.166|-0.556|1.124|-6.643|-3.215|0.51|4.255|-3.259|0.344|-0.343|1.745|0.88|-3.729|-1.503|-7.132|3.531|4.007|-6.113|1.592|3.974|-0.658|5.739|4.356|-4.836|1.224|-0.867|0.523|6.494|1.507|3.307|1.581|6.751|-8.494|-2.264|-3.108|5.395|-5.636|3.189|3.696|1.181|1.195|3.08|1.883|-10.821|-1.471|-0.366|-4.712|-3.373|-1.331|-1.151|2.876|-2.314|-2.104|-2.677|-2.006|-2.115
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|1.893|4.62|-1.942|2.658||5.986|4.029|0.738|-5.245|-1.038|0|1.761|-5.333|0.334|1.356|-4.221|1.65|-5.016|-2.744|-0.606|3.125|-1.84|-0.306|-3.824|9.677|1.974|5.556|1.767|-0.702|-1.384|-8.254|-3.963|8.251|3.767|2.817|-4.054|-1.661|6.738|2.545|-3.509|-6.863|2.685|-1.325|3.425|1.389|3.226|-3.125|7.865|-1.838|5.019|-1.521|-3.309|-3.203|5.243|0.376|-2.564|0.738|-4.577|2.527|-0.717|3.333|-0.369|2.264|-2.574|2.256|0.758|2.326|-3.008|1.916|-4.745|-1.792|3.717|-3.237|0.361|1.838|3.03|-2.222|-2.878|-3.136|-4.967|-0.33|3.767|-2.341|-2.288|1.661|1.007|1.017|0.34|-1.342|8.759|2.622|0.376|-4.317|0.361|1.465|-8.389|-1.65|-1.623|3.704|-1.98|0.331|-4.43|0.958|-4.863|5.449|-1.266|-1.863|-0.617|-2.994|3.086|-2.115|6.09|4|4.167|-1.37|1.038|4.71|-7.383|7.194|12.551|-0.403|-8.148|0|3.846|-4.412|-1.091|-12.975|-2.769|-0.612|-5.491|2.367|-4.789|4.412|1.493|0.904|-0.896|-7.459|5.233|-0.578|7.788|-1.231|2.848|-3.364|-3.54|0.893|-1.754|-5|6.509|-3.152|2.647|-4.762|-5.053|5.028|8.485|-6.78|9.259|-4.706|-1.449|6.481|-8.989|-1.111|-3.743|-4.103|-11.364|1.149|-6.652|3.786|-2.391|0.656|-6.16|7.033|-2.151|3.795|-1.754|-0.87|5.505|-2.679|-0.444|0.223|-3.648|-0.64|1.296|2.889|-4.661|-3.673|1.24|-2.222|-0.202|5.757|2.402|-3.983|-2.653|7.456|-1.935|0.868|-1.706|2.851|-0.219|3.394|-1.339|-2.397|2.227|-3.024|0.652|-8.73|-0.395|1.606|0.201|-2.165|-1.741|0.78|-3.025|6.012|-2.729|0|3.219|-0.798|0.602|8.972|-3.383|6.772|-4.32|2.661|1.806|5.981|-2.108|-5.322|11.634|2.538|-5.288|-2.118|4.167|4.082|3.704|-6.436|4.124|5.722|-6.853|-0.505|-11.607|4.429|-2.5|3.044|-2.064|-0.457|2.576|1.909|1.453|2.736|-5.855|3.641|0
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.629|-1.686|5.139|19.225||-1.114|12.451|11.043|0.701|0.175|4.109|5.288|1.365|-5.525|-5.153|4.757|-4.123|-0.956|1.589|8.628|2.86|5.515|2.452|-1.055|-0.733|5.993|0.558|-0.775|1.461|-1.221|0|0.334|-2.496|-6.687|-2.278|0.298|-0.198|-0.884|0.296|1.298|-0.299|-2.143|-2.468|-1.956|8.433|-3.346|7.171|0.804|-4.231|0.483|-1.052|-2.334|2.488|-1.415|1.387|-3.846|0.187|-3.535|1.941|-0.734|-0.091|-0.183|-4.039|-1.18|8.862|-0.288|-0.192|4.196|0.2|1.113|8.452|-2.253|-5.188|1.132|0.517|2.982|-6.1|1.112|-1.69|-0.593|-6.47|-2.435|-3.059|7.417|-1.752|3.238|-3.047|8.3|-1.96|1.999|-16.248|6.512|-0.796|13.911|2.798|14.2|10.591|-5.522|5.979|-9.343|-0.914|-4.267|10.386|8.518|-0.908|-1.281|5.548|5.571|0|0.144|-2.648|0.42|6.717|-7.586|11.538|-20.05|-0.974|5.392|-4.768|-1.446|9.068|-5.23|1.006|-0.749|7.806|2.767|4.782|-10.967|-6.852|-0.359|-2.567|5.024|-6.742|15.74|5.292|2.28|4.775|0.45|-4.029|6.108|1.079|11.725|23.143|15.725|0.743|-0.126|5.341|-1.916|4.201|2.333|2.257|-7.257|2.005|-1.602|-2.645|-3.48|2.741|2.068|-0.725|-6.787|-11.6|2.462|4.827|-1.871|6.199|2.641|3.606|-3.016|4.407|-0.75|-5.099|-0.474|-2.867|-6.337|2.308|1.449|-5.776|4.157|-6.064|-0.714|-3.164|8.236|-0.954|-1.666|-6.615|2.8|2.042|11.615|5.656|-1.069|-8.993|-3.755|1.913|9.675|2.507|-6.479|-0.557|-1.423|-0.76|12.47|7.067|4.923|-5.779|-2.571|-4.669|4.514|-4.652|6.7|-8.514|-5.268|-2.311|3.819|2.275|-5.279|-1.068|-7.311|3.796|8.092|-27.139|1.475|0.66|5.209|10.133|3.771|8.038|-4.307|16.625|19.601|6.068|-6.392|-6.381|18.987|0|10.875|-7.914|-4.181|3.029|-34.206|-7.295|-4.639|-2.883|3.353|||-4.107|3.703|-0.917|5.621|3.2|-3.845|0|-1.141
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|2.471|2.994|4.05|1.422||4.112|-1.618|-3.438|-9.986|0.566|0|0.426|-6.383|1.075|1.778|-2.273|0.268|-2.356|-1.673|-2.264|1.923|-0.51|0.901|0.129|6.301|3.546|1.148|0|0.868|-2.813|-4.049|-0.537|1.085|1.515|-0.548|-4.199|0.395|3.125|1.798|-4.238|-5.031|-1.973|-0.491|3.822|0.384|-0.382|0.512|4.973|0.813|0.682|-3.553|-7.317|-0.365|0.244|-0.726|-1.898|0|-5.915|1.818|-1.235|6.707|-1.417|2.667|-2.712|3.667|-2.966|1.2|-0.597|2.445|-4.994|-1.824|-2.23|-3.132|0.543|-0.647|0.108|-1.489|0.213|-2.088|-2.345|1.869|6.057|-3.507|-4.564|3.571|-0.626|1.699|0|-3.878|5.717|4.274|-1.55|-5.346|-3.734|2.165|-7.795|-2.23|-3.757|7.088|-3.867|1.117|-3.417|-1.94|-0.176|1.792|4.299|1.518|0.381|-2.235|4.272|-1.718|4.382|2.554|2.836|3.478|4.427|5.131|-4.556|5.024|3.722|-1.225|-8.52|-3.254|0.875|-0.327|3.851|-7.345|-2.656|0.72|-6.718|5.04|-2.17|6.737|5.438|0.783|-1.542|-3.404|1.402|-3.438|5.495|-0.546|1.667|1.124|-3.261|-6.599|-5.288|-2.622|2.103|-3.148|3.053|-5.755|-3.64|3.591|-1.066|1.993|3.178|2.687|-4.228|2.064|-5.664|4.052|2.453|-3.461|-7.886|1.706|-4.248|3.204|-2.467|0.496|-0.82|7.394|1.429|2.941|-0.183|-3.88|4.613|-3.901|-0.353|-3.741|-2.649|4.138|1.045|1.954|-1.745|-2.716|-0.842|-2.463|2.353|1.884|6.375|-1.259|0.361|3.551|0.375|-1.296|0|2.467|4.771|-2.519|-2.087|-5.725|2.194|-1.441|-2.289|-5.96|-1.629|0.163|-2.389|2.114|-3.302|0.952|-2.477|0.623|-2.283|-3.382|1.493|-1.615|1.339|7.348|-0.477|4.833|-3.692|1.797|0.824|3.584|-2.17|-3.543|9.139|-0.175|-3.39|-0.506|2.773|5.678|4.798|-7.951|7.605|4.365|-3.263|2.559|-8.633|0.907|1.661|1.689|-4.651|0.721|3.16|3.263|0.192|4.523|-8.21|0.931|0.187
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|1.698|3.152|-1.552|3.387||-1.751|5.741|4.247|-5.647|-4.021|1.239|0.177|-2.253|-1.536|-2.007|4.363|1.058|-1.733|4.529|-0.541|-0.716|3.711|-1.101|3.025|0|1.927|3.593|-0.988|4.87|-0.72|-0.816|-2.39|-3.276|5.918|3.376|-0.629|0.846|-1.046|0.526|0.742|3.965|3.535|2.814|-0.35|-1.722|-1.247|1.613|3.333|0.119|2.819|-4|5.198|-3.695|-1.061|8.301|1.953|1.453|-2.824|1.565|-3.522|1.923|4.418|0.403|-1.326|4.144|2.841|-0.283|3.367|7.39|-3.196|-0.905|-0.301|-5|3.55|0.446|0.149|1.053|-0.746|-3.736|-3.064|4.971|4.427|1.866|1.26|-3.201|1.548|1.572|6|-0.99|6.69|-3.237|-3.928|4.983|-3|-6.542|-3.167|-2.643|0.591|-2.026|-0.432|-3.208|1.702|0.142|-3.297|0.692|-1.9|4.836|1.006|0.433|0|-0.431|-0.287|0.722|-3.883|-0.414|-0.549|-2.019|0.951|7.445|-1.297|-2.528|-1.657|-3.979|4.288|-7.426|1.825|-4.72|-1.829|0.49|0|-0.366|-1.681|2.586|7.55|-3.205|1.828|-4.25|4.712|4.087|-5.897|2.094|1.461|0.4|1.902|-1.736|4.028|-2.307|2.361|-7.216|1.571|-0.65|-1.41|0.257|-1.269|0.254|-3.083|-3.452|6.599|4.233|-1.434|1.859|-1.953|-3.518|-3.281|-1.555|0.602|3.875|-2.081|-0.122|1.741|9.388|2.368|1.269|2.309|-2.257|3.655|-2.564|2.035|-1.007|-2.661|-3.383|3.938|0.708|-1.397|-3.243|-0.937|0.81|-0.67|3.181|-1.766|-6.003|-1.88|3.368|5.898|-1.752|-0.269|-1.587|-3.325|-1.263|-2.703|-1.572|2.099|2.922|-0.127|-0.756|-0.626|0|1.267|-4.131|-2.024|-4.437|10.013|3.901|-0.259|1.314|2.561|3.631|0.28|2.292|-2.921|-1.642|-0.679|3.226|3.035|-2.398|7.424|-3.509|-0.581|-3.776|-1.379|-1.894|-0.938|1.084|2.075|3.582|-1.273|0.569|-3.168|0.276|-3.467|3.448|-4.605|-2.564|-1.266|2.199|3.898|-0.932|-3.222|-1.772|0.254|4.095|-3.321
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-4.545|1.187|3.692|2.524||3.426|-1.763|-7.281|-3.026|3.737|1.21|4.259|-5.09|1.985|0|3.968|6.419|3.136|6.1|-1.457|-0.182|0.733|-3.873|4.604|-0.367|1.49|0.374|-0.926|1.695|-2.39|-6.529|4.488|-4.46|3.004|-1.565|2.679|-1.754|3.448|3.766|-3.804|1.099|2.056|7|-2.913|-2.647|-0.377|-4.839|10.277|-3.985|4.15|1.403|4.832|1.062|-2.484|4.545|2.212|-0.441|0|1.339|-3.24|0.216|3.82|2.064|-1.357|-0.226|-2.208|3.189|-2.227|11.97|-0.249|3.608|-2.513|-8.083|6.65|-2.638|2.709|0|-7.517|-8.732|-3.414|1.014|6.022|8.899|1.909|-3.009|-1.144|0.46|11.253|-0.255|10.423|-1.934|1.401|10.87|-0.31|-2.121|-0.901|-6.197|7.903|-3.235|-0.293|-0.292|0.588|-0.585|-6.044|0|-4.211|2.703|2.493|7.761|-2.332|-9.259|-0.526|2.981|-1.337|3.889|-4.762|-2.577|-1.272|2.078|-2.532|-5.048|-8.168|-0.22|4.368|-3.333|-1.747|-6.148|-1.613|-1.587|-3.448|3.571|-2.326|1.176|0.791|5.417|-4.573|-1.179|-4.143|-2.569|1.869|-0.187|1.323|0.189|4.554|-8.348|1.473|-6.54|2.469|-1.22|0.879|-0.35|-6.393|0.826|0.833|1.868|-2.483|-1.307|-2.236|-0.792|3.783|-1.459|-6.798|-7.542|-0.831|3.438|4.491|-2.053|2.402|4.062|-5.882|4.294|8.126|2.377|-2.805|0.331|4.861|0|0|-0.346|-6.472|-0.483|1.14|0.656|4.452|-5.654|-1.118|6.282|0.17|0.685|5.415|-0.894|-1.585|-2.069|-1.528|2.792|-4.02|-1.97|-2.247|1.136|-3.9|-2.584|-0.604|0.761|-1.794|2.137|0.924|-0.613|0.462|2.524|-0.938|1.749|1.288|-0.64|-3.4|-1.672|0.612|-1.059|2.481|0.467|-4.036|3.082|-3.134|2.446|5.484|-0.322|4.89|-0.67|1.531|-6.22|-1.724|-0.932|-1.227|1.242|0.782|0.948|0.158|-1.404|0|2.56|-4.141|1.4|-2.28|-3.942|-3.112|-2.617|-0.275|1.818|-0.694|-1.907|2.801|-0.695|-2.044
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6.067|3.024|1.848|1.458||10.092|0.926|-4|-6.639|-4.554|2.642|-3.529|0|-0.196|4.928|-2.794|2.037|-1.8|-2.724|-2.281|-0.567|-2.218|-3.908|3.114|10.526|8.096|2.928|0.226|-0.673|-0.446|-6.861|-2.828|2.062|-0.615|1.035|-6.936|0|7.676|-0.619|-8.835|-4.488|-0.358|2.569|3.22|-0.938|3.295|-0.386|3.187|-0.199|5.01|-2.245|-7.547|0.189|1.536|-2.251|-4.137|1.091|-4.514|2.857|0.179|6.072|1.934|0.194|-0.769|1.761|0.196|-3.042|-0.942|6.413|-3.482|0|0|0.78|0.588|-0.196|4.928|-5.803|-0.385|-0.384|3.785|4.149|2.119|-1.255|-4.208|0.605|-1.976|0.596|-2.14|-0.772|2.778|2.439|-4.836|4.444|1.02|2.725|-3.245|-2.376|0.598|7.036|-1.677|-5.357|-0.395|2.222|-1.198|4.375|1.053|1.496|-1.057|0.853|5.393|5.952|-2.098|4.89|1.489|0.499|-2.195|-0.485|-3.513|5.955|8.625|-5.115|-4.866|-1.675|1.951|-3.756|-0.467|-4.251|-3.456|0.434|-2.947|0.423|-6.337|4.99|2.778|-2.905|-2.033|-2.959|1.198|-2.529|3.006|2.675|0.83|-0.619|-2.218|-2.745|0.394|6.723|-0.626|0|1.055|-3.265|-4.11|3.441|5.33|-1.055|0|-5.2|3.734|2.553|-5.433|4.412|-6.667|0.791|-7.664|-0.182|-6.633|2.797|-2.886|1.203|-5.977|9.947|-1.228|4.587|-3.197|0|0.357|-1.579|-0.87|-0.174|-3.193|0|2.41|-1.19|-2.649|-3.205|3.654|-4.897|-0.472|5.473|1.858|-2.471|-3.19|0.32|-1.575|2.585|-0.161|5.983|3.175|3.656|-0.906|-4.498|2.664|-2.931|0.346|-5.863|1.993|2.034|-3.437|1.833|2.041|1.379|0.52|2.669|-4.259|0.514|2.998|-0.176|1.792|3.525|0.56|2.095|-0.756|0.762|0.962|1.761|-1.541|-4.945|5.814|-0.386|-4.779|-4.561|1.064|4.251|6.078|-1.923|1.761|-3.766|-3.279|-4.355|-6.667|4.949|-4.405|-0.325|-1.757|0.643|3.667|-0.166|3.442|10.247|1.152|0.969|-1.149
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-0.196|0.393|0.394|0.795||-2.708|1.572|4.625|-5.534|-3.377|2.697|-2.26|-2.39|3.03|0.956|6.517|0.409|-0.811|1.025|-3.557|1.403|0|0.504|1.742|-2.595|3.406|1.893|-0.21|3.027|-1.281|0.536|-4.898|-1.508|5.069|0.424|0.748|-0.531|-0.947|2.814|-0.108|-0.108|3.348|-1.104|0.11|-3.312|-1.681|1.169|7.298|-0.228|-0.453|-3.18|5.312|-0.688|-0.457|4.41|5.006|-0.498|0.125|0.125|-3.027|0.732|2.372|0.25|-2.68|2.369|0.375|1.396|0.767|4.267|-2.089|3.374|-1.984|-4.425|1.933|-2.635|0.759|-0.252|-1.368|-3.828|-2.222|2.395|5.83|-1.128|-3.39|-1.078|2.454|4.087|0.772|-2.264|2.846|-2.522|2.72|2.796|1.213|-4.134|-2.149|-3.888|1.106|-1.094|1.355|-2.871|-3.241|2.37|-3.653|0.574|-1.582|3.751|3.519|0.98|0.865|-1.221|0.368|4.615|-2.985|-4.286|2.439|-3.188|0.833|6.734|-0.127|0.639|-2.612|-3.365|4|-3.846|3.741|-4.296|-2.103|-3.712|1.138|-0.566|-2.643|5.459|6.691|-2.536|-2.128|-3.864|7.056|-0.964|-5.034|0.807|1.049|-0.694|-4|-1.207|5.93|-4.55|1.236|-6.513|0|-1.142|-2.035|-0.907|1.224|2.296|-3.036|-1.789|7.824|-1.374|-1.867|0|-1.933|-4.191|-1.724|-1.509|0.952|1.351|-1.145|5.645|-2.17|7.075|5.105|-1.638|-0.109|-1.609|4.134|-1.105|-0.11|2.142|-5.336|-1.885|4.486|0|3.16|-4.936|0|1.858|-2.034|5.299|1.954|-2.466|0.337|-0.559|6.05|-4.853|-2.957|3.281|2.315|-3.356|-0.334|-4.167|0.107|3.889|1.466|-0.337|1.136|-2.113|1.125|-5.021|0.971|-4.137|6.615|2.834|-0.787|0.225|2.071|1.282|4.89|4.071|-5.187|1.593|-0.244|2.25|2.041|-1.631|5.284|0.665|1.484|-3.264|-1.669|-3.946|0.871|2.42|3.699|2.159|-5.605|5.087|-5.682|2.062|-3.96|7.304|-6.691|-3.699|-1.758|0.708|5.611|0.754|-3.748|2.099|0.746|3.342|-2.993
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.862|-2.623|7.684|7.403||-5.721|-2.346|8.485|-1.316|7.593|6.438|-0.545|2.228|7.646|-2.199|-1.871|-5.954|-7.855|-4.637|-2.323|-2.492|1.963|5.739|0.614|0.246|13.25|3.763|-2.676|3.953|-3.667|4.418|-5.956|4.79|7.488|3.055|-0.797|2.117|0.163|5.326|9.398|-1.664|2.268|0.57|1.938|3.927|3.762|-0.209|3.452|1.201|-2.241|2.404|-2.866|-1.05|-5.368|0|3.926|1.044|-4.391|0.2|-2.913|0|-1.152|-0.192|-0.382|-2.056|0|0.564|-4.317|-1.068|1.996|5.354|-2.968|-4.433|3.486|-1.978|7.129|-3.352|-9.748|2.234|-6.129|-1.431|-1.256|4.598|-0.976|-2.536|0.638|0|-1.57|4.77|8.961|-1.933|-1.727|2.478|-0.353|1.431|3.903|0.938|3.495|4.462|-6.274|-4.015|-2.837|2.92|10.262|1.222|-7.358|15.343|-2.234|4.444|0.446|-5.085|0.319|8.161|-1.361|10.804|-2.689|0.615|0.123|-1.337|-1.319|-6.816|-6.086|-3.835|-2.268|-2.312|-4.244|-1.989|-2.812|-1.727|-0.856|-3.311|-3.05|3.146|2.2|1.897|-1.528|-1.505|0.504|-1.49|-2.265|1.98|1|-0.498|-0.822|-1.935|1.974|-1.459|4.932|-1.342|0.846|-5.44|0.16|-1.887|-3.196|2.177|0|-1.531|2.673|-0.313|-5.201|3.698|-5.394|-2.14|-2.503|-0.964|-3.968|1.477|-3.372|-1.407|1.956|0.921|1.74|2.61|-4.587|2.554|-0.268|-3.99|1.436|5.075|5.195|1.168|1.632|-3.577|1.451|-2.821|2.309|3.587|3.882|1.899|6.397|-2.782|0.328|-0.327|-2.24|2.124|-7.413|-5.301|2.047|4.427|-0.908|-3.221|1.94|-1.903|4.116|-4.094|2.549|0.908|0|-3.079|0.739|-3.424|-0.567|4.911|-6.145|-1.513|-0.683|-1.877|3.039|1.117|-3.763|-2.362|6.573|-1.107|3.286|-1.823|1.422|-3.699|2.098|-2.853|-3.03|-6.527|1.5|-7.085|3.361|-1.769|-5.463|2.048|3.169|8.951|-3.576|0.247|2.276|1.802|-0.766|1.688|3.356|4.05|-0.556|-0.826|-2.941|-0.399|-4.574
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|4.768|-0.919|-1.93|15.11||5.966|-2.451|14.964|1.248|0.181|2.565|3.407|-5.037|2.964|0|1.503|-8.433|-0.513|17.266|3.752|6.905|-3.025|8.431|10.907|4.058|2.777|2.856|-6.417|4.471|0.557|2.889|-7.733|3.879|5.556|5.559|-2.115|3.114|1.582|-8.674|7.453|3.871|1.309|-3.994|4.305|4.861|-0.346|-0.345|2.113|-12.346|-3.571|4.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|1.456|0|-1.671|5.276||6.702|-1.323|1.34|-1.061|4.432|5.865|-0.872|-4.444|2.857|2.041|2.083|5.329|0.631|0|-0.314|1.274|-5.136|-1.194|-0.298|-2.89|1.466|-0.292|5.882|0.623|-2.432|-1.201|1.835|-0.608|8.224|-2.251|1.634|-2.236|0.321|-0.319|-3.395|0|0|3.185|7.167|0|-3.618|0.33|-0.329|-2.564|2.632|-4.702|3.571|-0.965|-1.582|2.265|-1.905|-2.477|1.572|4.95|-0.329|3.754|2.091|-7.717|2.303|1.333|2.74|-2.667|2.041|7.692|-2.151|0.722|-2.807|-9.236|0.641|-4|7.616|-1.629|0.656|-1.613|-2.516|-4.217|-2.924|1.484|4.334|0.937|3.56|3.344|3.103|0.346|11.583|-8.803|8.397|-4.38|3.396|1.533|0.385|-3.704|2.662|3.137|-1.544|-1.894|6.452|8.772|-3.39|-0.422|0.424|5.83|-2.193|11.22|6.771|-4|2.564|1.351|-4.279|6.237|-4.348|3.021|-3.518|1.842|-11.982|1.835|-8.403|-6.299|0.395|3.265|7.93|0.889|-2.174|1.77|-1.31|-2.966|-1.255|5.286|1.794|8.78|8.237|1.283|-0.107|-5.167|-4.638|2.475|0.498|0.5|6.724|1.627|13.268|-4.122|1.071|-5.83|2.647|6.888|-5.575|0.467|-3.6|3.372|-0.232|-1.486|7.626|3.435|3.15|1.6|-9.53|-9.399|0.66|-0.656|-2.763|-1.466|-5.911|-0.49|-2.857|0.962|2.463|1.602|-4.857|-7.08|13|-3.846|4.418|-6.479|-5.752|1.345|0.45|-5.532|-2.49|-5.49|-0.391|6.667|-1.639|2.521|-7.752|-1.901|-1.498|-1.111|1.887|2.317|1.969|-3.053|0.383|-0.382|-5.415|-1.423|2.182|0|-2.827|-1.736|2.128|2.545|-2.135|-5.387|-2.303|0.33|2.02|3.125|-3.03|-1.329|1.689|3.86|1.786|-0.356|-5.705|5.3|-6.908|0.662|2.721|0.341|5.396|2.583|4.633|-8.156|-4.082|-1.672|2.048|-4.248|1.325|3.78|-2.676|3.819|-1.37|-3.311|-6.79|1.887|-3.636|-2.367|-5.056|0.565|0|5.357|-0.297|-0.59|3.354|-2.959|-7.143
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|0.622|2.008|-2.875|2.851||-5.489|8.795|3.367|-7.764|-4.356|1|3.52|-4.734|0.198|0.797|4.802|5.275|0.552|5.724|1.663|-1.29|-0.234|1.303|1.932|-1.779|4.851|2.551|5.376|0.677|-0.135|0.135|-5.499|-2.494|7.363|2.893|0.276|-0.549|0.414|0.694|3.597|4.354|2.778|1.567|2.08|-5.159|-3.088|1.04|2.905|-0.909|-0.151|-3.785|5.368|1.242|0.625|5.611|5.575|3.052|-3.966|2.113|-3.565|2.972|0.351|1.786|-1.408|5.185|-1.996|9.325|3.704|8.241|-4.06|0.214|0.215|-8.984|2.605|0|3.313|0|-1.227|-4.678|-1.346|4|8.46|-3.758|3.456|-3.742|6.889|0.897|4.45|-4.045|8.273|-7.848|4.206|4.645|-1.446|-9.19|-3.178|-4.26|3.571|-1.04|-3.219|-3.495|-0.962|-1.887|-3.108|-1.619|-2.456|1.968|4.486|2.687|-0.951|-2.952|0.37|0.935|-1.835|-1.447|-2.124|-2.921|-0.172|6.972|-1.802|-3.813|-1.536|0.515|7.763|-3.908|-1.228|-4.04|-3.257|-0.808|-1.746|-0.631|-1.705|6.965|8.845|-2.465|-0.699|-4.027|5.487|-1.568|-4.651|2.207|2.435|-4.167|-7.121|-3.869|4.836|-0.774|0.937|-3.614|0.759|2.488|-2.87|-2.071|-0.148|-2.309|-1.422|-5.128|8.651|-4.079|-3.397|-3.412|-3.177|-3.554|-3.088|-2.093|1.058|0.71|0.835|2.696|-3.203|6.709|5.333|3.448|-1.762|-1.072|-1.192|0.801|3.74|-2.564|-1.854|-0.919|5.249|-0.275|-2.811|-2.987|-1.786|1.818|-1.911|1.29|-0.129|-5.366|-1.679|3.346|4.398|0.914|-6.357|0.863|0.496|-1.585|-3.416|0|0.951|5.257|1.267|-0.63|-1.489|1.256|2.182|-3.708|1.125|-5.882|8.28|3.289|0.796|-0.396|-0.395|4.396|4|1.892|-3.103|-0.281|-2.603|3.693|3.226|0.147|5.255|-2.707|-0.3|-4.167|-3.199|-5.89|1.596|2.313|4.552|5.556|-9.511|3.662|-2.338|-2.547|-5.689|6.46|-4.744|-5.34|1.98|1.38|-0.375|3.493|-1.403|-0.127|2.214|6.371|-1.231
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.725|-1.055|-0.117|-8.073||5.568|-5.983|3.197|14.52|2.458|1.444|-1.423|3.758|5.974|-6.887|3.567|-7.838|4.216|-2.442|-4.54|0.369|6.144|1.594|-0.791|8.12|-7.266|5.139|1.266|-0.559|11.894|4.754|5.172|-0.685|0.69|6.814|-9.5|6.007|-3.248|-7.437|2.431|-1.752|12.343|7.294|5.253|-0.802|-5.492|9.091|0.207|-8.523|3.937|-0.975|-2.471|-1.313|-4.137|-2.285|-4.209|0.508|4.233|4.037|-0.547|1.859|0.749|1.328|2.529|5.979|-3.386|-0.397|-1.37|1.793|4.149|7.83|2.288|-6.624|1.08|-1.068|1.961|-3.774|1.923|2.183|-3.782|-2.259|-2.405|-2.539|4.703|-4.118|-3.042|6.478|4.219|-1.25|1.266|-1.25|2.345|3.077|3.409|0.686|2.582|-0.467|-0.696|-2.489|1.843|-3.125|2.752|1.869|0.706|12.137|0.531|-4.071|0.769|0.775|1.575|-1.039|-1.282|5.121|-15.103|6.326|-4.419|-2.494|0.456|-6.992|-0.84|13.604|0.721|1.463|9.333|-1.575|-1.039|-2.284|-6.19|-0.943|2.415|1.222|-0.728|11.351|-6.091|5.067|8.069|0.58|-5.738|-3.175|5.882|-5.805|-4.534|-6.808|5.446|10.082|-4.922|0|6.925|0.557|-3.495|6.59|1.749|7.524|-3.625|4.747|-2.167|9.864|12.214|-1.132|3.922|2|-9.747|-5.137|1.742|-1.375|0.345|1.399|-8.039|-2.201|3.583|-2.229|0.641|-4|-10.468|1.681|4.386|-5.785|10|-2.077|-6.128|-4.775|-3.085|-4.187|0|-1.932|0.242|-6.561|0.455|-1.345|3.721|2.138|10.209|-5.911|-3.563|5.25|0.756|-3.874|-4.839|-2.691|-5.907|-3.462|3.805|-2.474|-1.423|3.579|5.322|9.466|0.488|-2.381|4.738|2.821|-1.266|5.053|-2.591|12.209|1.176|2.41|2.469|-0.308|-3.846|-5.322|4.692|-1.445|-3.621|2.279|1.445|6.79|2.857|0.318|3.289|-3.185|-6.269|-4.011|5.12|-4.598|5.136|-0.301|13.311|-3.934|-2.866|1.29|6.897|2.837|-1.399|0.704|5.576|1.509|-5.357|-6.977|5.986|0|-10.41
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|2.422|-1.027|-0.68|8.889||2.273|3.529|-0.391|-1.158|-2.996|0|1.136|-5.714|1.083|-3.484|2.5|-3.448|-2.027|6.475|2.583|-1.455|-2.827|5.597|3.475|3.187|1.21|0.405|-5.364|4.4|-1.575|-0.392|0|-3.774|9.959|-0.823|-2.8|0.806|-2.745|-0.778|1.581|3.689|-5.058|-0.388|2.789|-2.335|1.581|0|0.797|-6.343|-3.249|-5.461|-0.678|-10.606|2.804|-1.835|-1.208|11.074|2.055|0|0|-3.311|1.003|-1.967|6.643|2.509|2.952|1.498|0.376|5.556|2.439|6.034|-2.929|-4.016|2.049|1.667|0|-5.138|-1.556|-1.908|-5.755|-2.456|2.888|-1.071|-2.098|-2.721|-2.326|-2.273|-1.911|2.614|6.993|-5.921|2.013|-2.614|12.5|-4.225|1.429|-3.78|-1.356|0.34|1.73|-4.934|7.801|1.439|-5.763|-4.839|-2.516|-0.313|0.631|4.967|2.721|-7.837|-2.446|0.926|-2.115|21.245|-6.507|-4.886|-8.358|-1.18|-5.307|0.562|-2.732|5.476|-0.573|-4.121|-7.614|2.604|17.431|4.473|9.059|-9.464|-6.49|9.709|12.364|-2.827|-4.068|-4.839|-1.587|-0.943|-1.852|10.204|-0.339|6.498|1.838|3.817|-3.676|-9.333|-12.281|26.199|4.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.851|12.011|2.944|8.868||9.988|-6.381|0.331|-4.932|-0.314|-2.149|0.102|0.619|-3.097|7.059|1.19|-2.532|-4.628|0.202|1.018|1.133|-3.094|0.704|-0.4|4.28|4.585|5.774|-1.703|12.372|-0.127|-3.206|-1.218|-1.794|4.5|0.883|-8.641|2.118|2.657|-3.158|-0.466|-1.829|2.459|0.471|-0.817|1.061|-2.417|2.719|5.486|4.156|-4.585|-5.614|-1.27|0.932|-4.983|-1.419|2.806|-6.702|-4.88|3.186|-0.613|-1.608|5.18|0.531|-4.949|7.609|-8.73|-9.353|-0.714|-0.709|0.178|5.827|2.406|-2.624|-1.568|5.859|-0.098|-2.381|1.547|2.681|-0.099|3.067|-4.024|4.943|2.103|3.145|9.762|-4.87|2.081|0.581|-0.807|-10.341|-2.422|4.316|-2.962|-2.587|-4.286|1.547|-0.193|3.29|1.416|-3.606|4.801|9.142|-2.181|-3.168|2.935|2.336|2.626|-1.684|8|-1.786|5.66|3.922|-6.365|6.104|-6.44|-7.32|3.617|14.419|2.743|2.676|-8.623|4.858|-2.5|5.409|-5.997|-5.074|-5.718|-0.349|6.832|2.157|-12.152|1.932|5.263|5.823|0.254|4.095|12.148|0.897|-0.149|-1.76|-2.432|-0.143|1.744|14.096|-1.631|0.988|-1.78|0.325|0.163|0.985|-3.18|0.963|1.964|3.559|-7.524|2.408|3.146|13.962|9.053|-3.953|3.476|-5.049|7.853|-4.309|-2.729|0.195|0.392|8.511|-2.49|0|3.767|5.568|2.088|-5.275|6.808|-11.71|2.116|-7.353|3.553|0.51|4.589|-0.213|-0.106|-1.879|6.682|-0.992|-1.946|-2.734|-4.518|3.75|5.033|3.628|-6.568|-2.881|1.674|-2.648|-13.097|6.604|-1.119|-0.741|1.887|-3.636|-3.339|4.596|2.448|-0.748|2.49|-3.333|-3.052|10.297|-4.717|-2.214|2.264|2.515|0.977|0.589|3.666|-2.772|-9.173|-0.537|-3.621|-1.528|4.991|0.899|1.645|-1.971|5.283|-8.778|-0.172|-6.731|-1.577|-0.938|3.896|1.316|-0.328|3.39|1.9|-2.03|-4.058|4.762|-4.39|-0.966|0|1.471|1.325|2.721|-0.508|0.169|-11.809|2.923|0.619
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|5.735|6.167|-15.299|-2.545||-1.552|-6.576|2.048|-1.898|2.516|5.556|5.883|-2.25|0.125|-8.686|0.69|-2.139|1.485|-0.228|-2.664|1.35|-2.522|-0.327|6.519|-6.12|1.329|4.393|3.841|6.932|-2.136|-3.514|-5.607|-4.061|4.593|5.961|-4.861|3.473|3.341|0.623|3.347|-3.239|1.775|6.765|9.319|-0.587|-2.159|0.579|0.876|-4.196|-6.291|-8.513|-1.651|-2.863|0.692|-6.068|15.52|-1.48|-1.218|1.988|-6.286|-9.004|39.232|-2.306|-0.572|-5.425|-30.377|-7.42|-13.258|-1.855|-6.601|-11.111|32.791|-24.227|-1.826|34.427|7.959|-1.736|-17.856|||-2.918|-1.898|-3.226|-3.125|-3.659|-13.084|7.215|-14.555|1.39|16.36|-18.585|6.669|0.704|-7.817|-9.035|-18.282|1.976|-2.409|-15.65|4.125|-6.988|-11.345|19.007|-19.076|-0.169|-11.441|-13.498|10.356|6.655|4.095|-8.501|-5.963|-6.935|-4.112|65.071|-13.622|-12.12|5.43|-7.259|-2.172|0.876|-2.146|-2.511|0.281|3.026|-9.4|-13.446|-2.855|-6.371|1.991|0|0.211|2.145|-1.687|5.333|-3.225|-5.585|10.302|-3.146|1.991|1.007|-0.556|-8.351|-4.195|5.705|3|-9.09|2.804|14.684|-1.687|-2.265|0.311|-0.31|-4.804|-2.391|0.966|-10|-4.958|1.681|7.207|16.841|-5.94|-7.339|-0.456|-3.098|-8.13|0.407|3.814|13.461|-3.926|4.902|0.989|10.991|-1.195|2.333|-0.332|-2.903|2.199|-4.311|-5.843|-0.979|6.36|-5.516|-1.933|-3.721|-0.463|4.348|-1.429|1.45|-9.607|-13.585|-1.118|-3.943|-4.778|3.901|-0.353|15.983|0.412|-6.896|8.75|6.195|11.88|0.498|-4.739|-6.221|6.634|-5.381|-11.507|-8.696|-14.285|12.587|-9.206|1.612|-15.76|-1.637|-2.031|0|6.2|-15.682|-10.75|31.467|12.612|7.419|0.977|3.02|1.017|2.43|-6.493|19.844|0.783|8.512|11.904|-7.08|8.655|12.433|-13.551|2.884|-16.465|-1.969|-13.31|5.396|-8.553|-11.628|-3.37|-3.523|-3.403|-1.799|-3.714|-4.717|-3.636|-1.566|-0.887
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|5.453|-2.115|-0.501|-2.157||-0.971|-8.036|7.692|4|2.041|1.24|6.257|-2.775|1.959|-13.302|1.923|4.733|-2.647|1.493|12.416|3.833|2.745|1.823|4.707|1.55|3.2|2.599|5.636|2.519|-0.589|-2.302|1.906|2.866|12.755|0.17|0.686|-1.52|4.594|1.071|-0.709|6.616|4.134|-2.119|2.165|2.834|7.625|0.438|-1.931|0.975|-4.054|2.668|2.741|-5.688|0.415|1.262|-1.246|-1.534|-0.509|0.924|-5.62|-2.087|-8.824|-3.827|2.56|-0.509|6.703|-0.181|6.346|11.349|-6.972|1.108|-3.027|-0.195|0|-3.571|5.347|1.101|-1.089|-3.071|-4.579|-0.907|0.547|-2.491|0.357|-6.198|1.015|5.348|2.559|-7.445|2.604|1.947|2.355|0.73|-2.317|-8.483|-2.544|-2.329|-3.303|-5.398|5.389|-5.248|0.858|5.113|2.308|-0.307|-4.539|6.386|3.548|-2.362|-0.47|-2.446|2.669|1.111|6.961|13.707|-5.989|-0.899|2.394|8.383|-5.293|5.169|-1.566|-2.667|1.547|-6.847|-3.813|4.529|-13.75|-1.082|2.373|-6.37|-3.295|-5.676|-2.887|2.008|-7.435|3.197|-0.887|10.042|4.064|3.453|-0.448|-1.762|1.642|1.669|5.949|0.485|11.532|-4.145|2.116|-3.735|-1.669|-1.48|9.55|4.323|1.333|7.803|19.509|0.123|-6.221|-6.365|-13.202|0|-2.377|1.109|-1.457|-1.613|-5.102|0.17|-4.862|1.815|2.365|0.339|2.431|-1.031|-0.513|-2.985|-2.269|-1.908|-2.025|-2.134|-1.796|0.451|-4.04|-4.808|5.202|1.318|0.147|2.556|2.623|-4.425|0|-0.294|1.644|3.4|-2.999|-3.752|-1.141|2.937|-2.014|-6.208|1.507|-1.882|-3.752|-5.501|10.84|-3.781|-0.776|-5.037|0.993|-5.621|-1.157|0.348|-0.232|3.851|-1.071|2.564|0.368|2.642|-2.094|2.267|-2.577|-0.61|0.244|-1.564|3.23|-7.577|-0.797|-4.357|2.113|-9.008|3.347|-1.138|0.939|-3.036|1.856|5.435|-0.969|-3.83|-2.424|3.992|-0.314|-1.546|1.571|0.105|2.032|-0.107|2.407|-1.931|-1.062|-2.686|-2.222
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-2.283|3.791|0||0|-0.472|-2.752|-3.111|-2.174|0.877|-1.299|1.316|-4.603|4.825|0|0|-2.564|0.862|-3.333|5.263|0|3.167|7.282|-2.83|1.923|2.463|-3.791|5.5|-0.99|3.59|1.563|-1.538|-3.941|-0.49|0.493|0.495|-1.942|3.206|-0.697|1.515|-1.493|-0.985|0.495|-3.81|2.941|-0.488|-1.442|-0.478|0.966|0.485|-8.444|-0.442|2.262|-3.913|-2.954|-5.2|5.485|1.717|-0.851|1.293|-1.277|-2.083|1.266|-3.659|1.653|-2.024|-0.803|-4.231|-5.109|10.04|0.81|-2.756|0|1.195|-0.397|-3.077|4|1.626|-0.806|6.897|0.433|3.587|2.765|0.93|0.939|1.429|-1.869|-1.382|0|2.844|1.932|2.985|-4.286|-1.869|2.392|-6.278|4.206|-0.926|0|1.887|-0.935|-2.283|-2.232|-1.754|-2.564|5.405|1.835|0|3.318|0|2.427|-1.435|-3.241|-5.263|5.556|-3.139|1.364|6.28|2.985|2.342|0.821|7.269|-2.68|0|-3.913|0.726|-4.554|7.561|-2.694|1.472|0.211|3.377|-2.96|2.938|5.754|5.976|2.5|-2.2|2.25|-2.32|-0.607|2.871|-0.125|-1.232|2.138|-3.869|5.754|-2.372|-3.144|0.854|-0.846|-14.654|1.679|2.363|-1.168|-0.842|4.053|-1.51|3|-1.639|-2.556|-0.106|7.306|-8.272|0.632|-0.628|1.704|-6.1|-0.498|5.678|2.258|0.216|1.754|3.636|-0.901|1.952|1.634|3.253|-3.263|-1.379|-1.024|3.048|4.406|0|-0.85|5.371|-2.372|1.136|0.635|1.157|-0.512|3.303|0.799|0.401|-1.189|1.203|0.134|1.357|0.272|-1.606|-1.711|0.93|0.133|-4.204|3.562|-2.32|0.779|-1.66|-0.255|-0.127|1.946|-0.388|1.176|-0.649|1.05|4.241|0.689|-0.548|-2.667|-0.398|-0.133|-0.659|0.264|-3.197|2.625|2.695|0.815|-3.916|-3.89|0.126|2.577|0.649|0.784|-3.531|0.635|-0.127|1.024|3.995|-1.958|2.957|0|-1.976|-1.684|0.915|-1.923|1.563|2.264|-1.184|-0.783|-3.161|3.806
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|1.217|-3.035|-3.42|6.597||6.667|2.662|0.766|-3.512|0.745|-0.186|-0.555|0.558|0.749|-5.151|2.178|2.416|-3.237|0.18|2.968|-4.77|-1.565|4.736|3.195|6.188|0.805|2.474|1.042|4.575|-2.96|-2.875|4.957|-0.429|4.484|2.765|0.463|-2.041|-1.563|1.357|0.913|2.576|-5.947|-2.366|1.307|-0.217|0.656|-2.972|1.29|-2.923|2.132|3.532|-1.092|2.921|-2.412|9.353|-0.477|-1.179|-1.166|4.126|-3.059|1.918|-2.113|-0.699|-5.298|1.57|6.954|-0.239|-0.948|3.941|-0.49|-0.73|-2.837|-3.864|-0.452|-5.556|1.739|2.45|3.935|-3.571|-0.223|-1.535|4.348|-2.018|-4.701|-1.887|3.247|-5.133|-2.405|7.082|7.373|-8.051|0|2.832|-2.132|-2.899|0.416|-7.678|-0.382|3.564|-3.071|-5.616|13.58|1.674|-8.429|-2.247|-0.743|0|3.263|3.579|3.926|-4.536|-0.197|-1.167|-1.908|2.344|-17.552|4.195|-2.614|-4.524|7.191|3.103|3.571|0.179|0.721|4.128|-5.16|12.625|1.629|1.029|-0.613|-3.929|4.09|2.947|0.849|-3.878|4.701|2.183|9.048|0.719|-3.917|-1.81|-3.493|-1.293|-1.277|4.444|-0.662|-1.092|-0.651|11.084|-3.263|6.716|-11.454|1.794|-0.889|3.687|-3.125|-7.629|-8.491|10.417|0|-2.637|-1.4|13.379|2.32|1.651|-0.235|-2.523|8.189|4.948|8.782|2.616|-2.273|0.285|0.573|4.805|-3.478|4.545|-6.25|6.344|0.608|2.174|4.886|7.343|0.704|-1.73|-2.694|2.414|0.346|-2.694|-3.571|-0.324|6.552|6.618|1.873|0|6.8|-4.58|1.946|-0.772|0.778|-2.652|1.538|-1.141|1.544|-4.428|3.435|7.819|-0.41|6.087|-4.167|-0.826|3.863|0.431|-0.429|2.643|-2.575|7.87|-1.37|6.311|-3.286|-0.467|0|3.883|1.98|-1.942|5.209|-1.904|4.393|-4.4|-2.913|0.488|0|-0.485|7.18|-2.831|4.215|1.933|2.42|-1.088|-4.865|2.439|-0.737|-6.863|-0.971|-2.37|1.442|0.483|-0.957|1.951|-5.53|2.844|-1.402
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-4.112|0.496|-3.2|12.613||8.187|4.908|8.066|-5.434|-0.104|-1.744|5.065|-7.57|-0.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.408|2.305|7.099|6.931||0|0.664|0|-2.589|3|8.303|8.627|-2.299|-9.689|-2.365|1.718|-6.129|0|0.977|0.987|2.013|-5.994|11.62|-1.045|-11.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|0.804|0.812|4.859|2.109||0|-5.176|5.59|-3.823|3.461|0.998|3.222|1.306|0.79|0.263|1.203|1.216|-4.27|-3.132|-1.115|-5.504|2.767|4.266|7.703|4.52|3.358|1.331|-2.734|1.017|-0.721|-1.282|-0.708|6.156|6.39|-0.635|-1.254|0.473|-1.703|1.095|7.939|-0.337|-1.492|0.165|0.333|1.696|2.075|-1.699|2.977|-0.176|-2.054|-1.352|-4.516|1.308|-1.608|1.968|-0.165|-5.564|-0.461|1.563|-5.186|3.055|-0.607|1.073|0.772|2.537|-0.63|-1.09|-2.875|1.848|-0.459|5.845|-1.283|-6.307|2.937|-0.461|0|-3.13|0.75|-2.203|-2.713|-1.961|5|1.341|-0.739|0.595|-7.192|0.441|-5.285|3.305|0.87|-3.9|-2.578|6.503|-0.432|1.906|-3.672|-3.279|3.099|-1.389|0|-5.388|4.247|10.774|-2.659|2.576|-3.93|7.68|0.472|2.585|3.685|1.358|-0.338|3.866|-2.065|2.469|0.354|-2.754|0.172|6.227|0.552|-4.737|-7.618|1.314|1.331|-0.497|0|-3.05|-4.74|0|-2.096|0.15|-4.578|7.704|5.528|-0.324|1.647|0.663|1.174|-2.295|-4.088|-1.548|2.866|-0.633|2.1|-2.057|2.1|-0.482|0.485|-3.733|2.552|0.642|-5.749|1.536|-3.125|5.164|0.314|0.157|-3.927|-4.611|-5.707|0.136|-4.047|6.983|0.987|0.71|-0.705|1.286|1.156|1.318|-1.727|5.784|4.286|3.448|-3.025|0.48|1.133|-1.278|2.623|0.494|0.663|0.333|5.81|-2.906|-0.341|-2.975|1.51|2.055|1.565|4.167|3.759|-3.273|-1.786|1.633|-2.131|2.364|-4.348|-5.428|0.165|-0.655|-0.972|-3.292|2.738|2.138|0|-2.72|2.291|0|-1.292|-0.482|0.161|-2.665|-1.085|2.707|-6.269|-0.741|0.148|0|0.597|2.919|-3.269|-1.608|2.395|-0.299|5.181|-2.301|4.487|-1.732|2.254|-5.479|-0.905|-5.69|2.329|-1.576|6.079|2.333|-4.03|5.016|0.631|3.934|-6.585|0.927|-1.522|-0.605|0.303|1.229|4.16|0.16|-1.266|-0.315|-2.311|-0.916|-2.53
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|0.772|-5.474|5.115|0.256||-0.383|-4.976|0|-4.408|-2.599|-1.338|2.281|-1.35|-1.112|-1.209|8.462|-1.294|4.167|-3.66|-2.419|-0.573|0.46|2.356|0.473|-2.312|-2.7|-1.985|2.718|-1.12|-0.888|-3.014|-2.107|6.99|6.611|-3.143|-1.378|7.266|-1.695|-1.549|-3.006|0|-3.027|1.019|0.227|-4.135|-0.325|0.436|5.639|-8.042|1.722|1.419|-3.273|-4.44|-5.977|2.132|0|-4.444|-10|3.627|-3.015|4.553|-3.384|2.962|-3.041|-3.11|-0.326|0.492|1.161|1.174|0.337|3.484|-2.048|-5.636|3.328|-3.994|4.16|-2.117|-0.163|-0.485|4.392|0.169|0.681|-0.677|-0.337|-0.503|2.405|-0.342|-3.63|8.602|5.482|1.147|-0.57|5.622|-2.353|2.204|-0.2|-0.596|1.207|2.263|1.356|-3.618|-1.29|2.439|-6.641|2.529|-0.772|0.778|6.308|0.207|-1.631|3.263|-1.145|2.781|-4.98|-0.606|-0.202|-2.745|0.196|5.711|-1.835|3.481|1.066|3.761|2.494|1.379|-2.902|-3.03|-4.742|3.632|2.183|-2.241|0|-1.472|8.935|-6.431|3.667|-0.332|2.965|-1.902|0|0.676|-3.268|9.547|-3.009|0.116|10.217|-6.228|-2.225|-0.582|-0.923|-7.471|1.627|0.217|1.322|0.665|-3.94|1.076|-0.215|-1.481|-2.977|0.309|2.969|4.084|4.138|2.837|0.237|0.476|-2.439|-2.931|2.9|12.386|1.321|-0.786|2.416|-0.667|-3.351|2.918|-5.157|1.662|-4.401|-2.153|1.088|2.478|3.728|-0.256|-1.763|7.008|0.542|-1.6|2.041|-1.606|0.946|-0.538|0.95|0|4.391|3.976|-2.302|-4.533|6.277|-0.868|2.981|4.355|4.723|-4.063|-2.141|9.548|2.226|3.546|0.178|3.303|-6.838|0.515|-3.161|-1.475|-0.327|1.83|-2.117|6.783|-3.685|1.877|3.351|0.71|-2.763|4.324|-0.359|5.094|0.952|-2.597|5.273|-4.478|-9.916|-2.459|3.215|-9.077|2.201|-0.625|6.667|-2.439|1.485|0.664|-3.215|-3.715|-1.072|2.191|3.734|-1.754|-5.714|-4.317|1.46|1.783|7.508
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-3.509|-2.564|0.286|-1.961||-1.923|3.116|3.216|-7.817|-2.368|3.825|0.549|-3.704|-1.047|1.596|1.075|-0.268|1.084|6.34|0.58|2.985|6.013|2.265|0.651|-4.361|6.291|1.003|3.819|3.226|0.36|6.923|-2.256|-3.971|1.838|1.493|-1.107|-0.368|-1.091|4.167|1.149|0|3.571|1.613|-2.745|-3.774|-0.749|2.692|4.839|1.224|0.41|-4.314|2.41|0|-0.797|9.13|1.322|-0.439|0.441|1.339|0|1.818|5.769|0.483|-0.481|4|-0.99|-0.493|0.495|6.878|-1.665|-1.738|-0.811|-2.857|1.5|-3.382|2.475|2.123|-4.444|-1.429|-0.943|8.495|5.622|-1.805|3.516|-3.704|0.639|2.288|4.556|-0.903|3.869|-5.011|2.045|4.762|1.818|-3.396|-3.175|-3.922|2.113|-0.663|-2.056|-4.938|0.206|0.727|-2.727|-0.202|-0.101|-0.201|5.291|0.212|2.723|-1.608|-0.214|4.821|-1.436|0.333|-2.592|-2.424|-0.524|6.473|-0.223|-3.545|-4.317|-4.138|6.394|-5.075|0.802|-5.048|-1.408|0|0|-0.93|-4.018|6.667|12.06|0.753|-0.958|-3.791|3.062|1.719|-1.793|-0.315|1.711|2.298|3.864|-3.403|2.822|-7.322|-2.349|-11|5.263|1.951|-5.53|1.402|-5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-2.487|-0.53|-1.736|2.857||1.449|1.657|-0.549|1.111|-7.692|2.094|-1.036|-3.177|2.573|0.172|-0.172|0.517|3.02|1.259|-3.472|0|-2.207|1.552|4.693|0|2.974|0.373|-0.372|0.561|0.187|-0.373|-2.011|1.484|4.457|-0.193|1.174|-1.161|-6.847|1.648|2.247|-1.838|1.493|-1.832|1.676|-1.648|-7.458|1.724|1.399|-4.508|2.044|-1.51|4.93|-3.237|2.087|2.496|0.538|-0.179|-2.783|3.417|-2.456|1.243|6.629|-2.583|-2.693|1.457|3.002|-1.479|-0.734|3.025|-1.306|1.708|-0.566|-4.505|-1.596|3.297|-3.873|-1.217|-2.872|0.509|-0.842|-0.669|4.181|-1.205|-1.692|-1.005|0.336|-2.778|3.204|1.022|-6.825|-0.316|6.04|3.293|-7.974|3.295|-1.301|-3.302|1.113|1.616|0.487|-2.222|5.351|-6.708|1.908|-1.565|0.314|7.059|4.021|0.351|4.587|-5.052|8.507|2.519|-3.189|-0.929|1.509|4.536|-9.464|2.377|-4.538|0|-1.715|-2.833|2.215|0.171|1.736|-5.263|-2.251|4.89|3.13|1.77|-6.457|8.05|5.871|1.149|-1.509|1.338|3.77|-2.326|1.176|-2.486|-8.246|-2.73|-0.678|0.683|2.448|-3.704|4.211|-4.04|1.193|-2.653|-2.427|-0.323|1.806|2.872|1.024|1.913|1.411|0.354|-1.739|3.978|-1.073|-1.93|4.779|-0.911|-1.081|-2.289|-0.699|1.779|-0.178|8.269|-0.192|-1.139|-1.495|2.294|3.77|-3.263|-1.139|1.346|-2.072|0.378|1.341|3.984|3.934|1.684|-3.061|3.158|0|4.167|1.333|-0.442|-4.034|-0.212|3.282|-3.992|-4.032|0.813|1.235|0.206|-2.414|-2.165|2.626|0.815|-1.8|-4.031|5.466|-5|5.263|-2.372|2.016|1.848|-2.6|-4.215|5.882|-0.404|1.852|-2.213|-0.6|5.042|-1.245|-0.207|-3.4|4.384|1.483|-0.84|-2.259|4.506|4.018|0.901|-2.418|-0.655|-2.76|1.948|5|-1.786|0.224|2.288|2.582|1.188|-3.44|1.395|-0.463|-3.139|-2.193|0.22|4.119|0.46|-1.584|-0.226|4.235|0.711|-1.402
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-6.25|-5.155|4.021|9.065||2.702|-3.478|1.77|-3.693|-1.95|-0.554|-3.218|0.269|-10.577|-0.952|4.218|-5.177|1.432|-4.338|-9.128|3.434|0|-0.851|-0.844|-2.869|4.051|0.86|-1.064|-1.468|-4.217|3.967|-4.008|0|1.836|1.871|-8.555|-6.072|-5.882|4.386|1.424|-0.355|-3.425|0.69|6.617|-2.857|7.28|2.554|-2.677|-1.507|-1.301|-3.756|11.354|-7.209|1.501|-1.823|-0.191|1.547|-3.364|-7.917|-1.525|3.873|3.65|-4.196|2.3|4.445|3.053|6.938|2.084|11.111|0.934|5.679|-2.644|-5.669|1.379|-7.839|-2.68|2.972|-3.086|-6.897|2.353|-1.923|19.816|4.077|2.458|-3.782|-4.515|9.926|17.836|-1.156|9.841|-1.869|-4.464|9.446|4.779|-19.284|-11.893|-9.847|0.883|-0.658|-8.065|3.766|4.139|6.004|5.61|-0.486|-5.505|1.16|-1.373|3.31|-1.856|-1.823|-2.444|26.05|-3.773|7.226|-11.282|-2.985|-8.142|-0.493|-11.401|-8.25|2.261|-2.406|2.893|-1.625|-4.654|-5.32|-4.554|-2.559|-1.511|-2.458|-2.559|0|7.192|4.661|-0.889|-4.898|9.024|-5.234|-1.376|5.253|2.412|1.506|13.947|3.789|4.663|-6.539|0.881|-7.71|-0.403|5.098|-12.293|2.873|0|5.882|7.408|-2.13|0.857|-0.639|-2.501|1.48|-13.683|-3.691|3.451|-1.257|-3.467|3.777|-3.971|1.4|-4.833|-11.892|3.338|1.539|-5.117|-2.145|3.097|5.28|0.466|-4.47|-0.741|-2.029|4.706|-3.23|-2.158|-6.324|3.916|0.847|-0.284|7.079|-2.065|-1.882|-4.559|0|5.849|-0.727|-6.002|1.665|-0.553|-11.641|4.118|-5.424|8.939|2.644|-8.274|-8.126|2.142|-3.613|-3.846|-4.502|-3.432|-1.466|-3.796|3.829|-5.832|0.748|2.632|1.333|5.51|1.79|-10.47|2.857|-0.871|-0.757|4.049|3.977|1.907|-1.294|7.053|-7.243|-4.571|-4.676|5.73|-2.626|5.057|6.098|3.535|3.259|-7.143|-4.065|-4.013|6.786|-2.552|-2.378|0.684|0.114|2.336|3.883|-3.738|-6.14|-2.979|-1.674|-2.648
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.355|2.247|3.489|-2.273||-2.223|-2.927|2.205|-3.933|-0.302|-2.928|-3.531|-1.939|0.278|-2.703|4.372|-1.253|-7.235|0.519|4.478|-2.899|4.402|2.394|6.607|3.256|-1.677|7.014|-0.325|2.5|-1.639|-3.328|1.939|4.033|7.014|3.154|-6.424|9.091|-4|2.421|1.512|0.479|3.321|1.119|-2.011|-4.869|-2.543|0|-2.96|-1.458|1.147|5.354|-7.508|-2.034|1.428|-1.562|-1.538|-7.01|3.25|5.616|-2.879|-5.714|19.863|-3.948|-2.875|-14.443|-1.575|4.584|1.68|5.72|-2.5|0.774|-1.524|-5.244|2.028|-0.912|-16.833|11.666|0.854|0|-4.102|-5.29|3.378|0|5.78|-4.389|-0.486|10.157|9.787|-0.194|5.13|-4.509|3.032|3.77|-4.599|-18.495|10.736|-1.95|-1.051|2.148|0.72|-1.419|-1.745|0.527|-8.067|0.487|-4.043|0.155|1.106|-18.433|22.984|-1.862|2.221|3.273|-7.001|5.966|-14.481|-1.629|4.986|-11.475|1.667|-1.888|-4.217|6.139|3.303|-15.595|14.983|-3.585|-7.965|1.501|-2.478|-3.055|-3.069|-3.572|-6.311|-1.133|11.016|-17.244|9.807|-6.003|-7.071|9.131|-1.29|-1.894|5.268|7.955|-1.346|-1.545|0.332|-2.799|-5.01|0.617|9.335|5.833|3.194|-1.69|7.815|1.183|2.569|1.092|3.097|0.997|0.573|-10.155|0.777|1.846|3.978|0.69|8.062|1.669|-4.905|-0.575|0.869|3.91|-4.039|5.802|-1.654|-2.632|-0.144|2.699|-1.913|1.797|1.211|2.966|-1.989|-5.08|-6.767|-2.118|-1.691|-0.262|7.844|-5.181|8.974|0.436|-0.434|0.146|-2.407|4.588|3.207|-0.154|6.493|1.652|7.637|3.3|-6.994|-3.777|5.362|-2.53|-9.877|-1.792|-12.989|10.001|0.865|1.165|-10.091|5.972|10.931|||||||-6.467|1.344|-1.164|1.69|-3.74|1.824|-7.363|-4.258|-7.723|4.385|-4.072|2.504|2.862|-0.71|4.452|-9.166|-2.752|-6.723|-0.73|-2.253|-2.656|-2.036|-1.119|1.131|0.456|-1.456|-0.224|-1.865|-5.294|-0.519
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|0.169|-1.336|0|2.744||-0.171|-0.68|-1.836|-3.852|-4.448|0.462|-1.815|-4.892|-0.144|2.353|3.03|-0.901|2.147|1.558|1.582|-0.785|-1.546|-0.308|2.366|1.278|-2.188|-0.621|2.385|0.159|-3.976|2.508|-4.06|3.744|-0.466|3.704|1.97|1.163|-0.331|3.425|0.864|-1.026|-0.847|1.201|-0.85|-2.81|1.002|0.167|1.184|-1.827|-1.954|-3.002|-4.091|2.326|1.256|0.951|0.478|-1.567|1.592|0|-1.567|0.79|-2.012|0.623|-1.079|0.464|1.732|2.917|1.48|-0.816|2.68|2.401|-1.686|-2.145|-3.195|-2.492|1.743|0.638|-0.948|3.601|0.825|-1.623|1.149|2.698|0.679|2.435|-0.347|0.874|-1.549|1.573|2.693|-1.416|3.67|3.025|-2.578|-2.162|-1.77|-2.249|0.173|-0.345|-2.03|-0.839|0.506|2.595|-1.701|-0.508|-3.431|0.658|-0.328|2.007|-0.333|2.041|-0.17|1.903|-0.687|-1.02|-0.676|-0.838|-2.451|5.155|-1.523|0.853|2.091|0|0.702|-2.397|-1.017|1.9|-3.177|-1.32|-1.463|-3.454|4.426|2.521|2.763|-1.026|-0.679|-0.842|-0.168|-3.094|0.327|2|2.74|1.213|-3.673|-1.964|2.003|0.167|-5.38|-0.629|0|0.633|-2.167|-0.768|-2.691|3.721|0.939|-2.591|5.806|0.977|-12.536|0.143|1.154|-3.347|-0.555|0.839|2.143|3.55|0|-2.029|3.604|11|1.18|-1.495|-4.747|3.777|0|1.839|1.528|-3.125|-4.101|-1.246|-0.465|-1.225|1.872|1.746|-2.477|11.379|-2.357|1.887|1.391|-1.203|-4.119|3.407|-1.839|-0.664|-2.273|1.987|-1.629|-1.917|2.288|-3.011|2.269|0.653|0.492|-9.63|0.897|0.15|2.769|-7.67|-0.705|-2.342|0.693|-1.503|1.808|-0.828|-2.027|0.407|2.078|4.185|-2.394|-1.252|-1.776|1.385|1.547|-1.796|0|1.117|-1.241|-4.605|0.93|-2.713|-3.97|-1.346|5.284|0.129|8.392|-0.694|5.882|-3.819|0.142|1.291|-5.041|-0.811|3.352|2.14|-0.284|-4.484|-0.942|-2.621|2.692|5.69|-3.699
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.746|12.299|3.506|4.432||6.352|-2.4|-6.542|-7.439|-0.687|3.929|0|0.179|-3.952|-0.852|-0.34|2.257|-5.263|-4.553|-0.157|-2.297|-4.112|-3.129|-2.225|4.203|10.224|7.192|-8.031|17.159|-1.095|-2.317|-2.604|1.767|3.853|8.35|-18.211|6.586|3.964|-7.96|-5.338|-0.157|1.431|3.115|-5.132|-0.31|-0.922|2.198|3.577|-5.239|-6.214|-5.464|2.378|-0.694|-2.703|0.543|2.364|-7.584|-2.506|5.556|-3.077|-3.941|6.562|1.6|-3.599|7.163|-6.443|-6.393|-2.241|0.593|-2.88|4.831|0.485|-2.254|-0.355|2.421|-0.362|-2.585|0|4.417|-0.123|1.746|-0.743|3.59|-0.637|-0.381|10.21|-5.673|2.156|-0.403|0.404|-7.826|-0.74|3.312|2.749|-7.506|-0.362|0.607|1.229|0.993|-0.983|-1.333|3.513|3.372|-0.644|2.781|0.399|0.804|-2.356|-3.657|8.186|-1.743|6.268|5.723|-12.401|10.174|-8.995|-7.239|-0.852|4.315|-1.99|5.236|-13.964|5.967|6.076|3.268|-1.29|-4.084|-0.493|2.785|4.914|-3.064||-0.665|10.048|9.39|-0.368|1.211|11.069|2.655|-1.051|2.587|-3.368|1.408|7.129|1.962|10.03|9.095|-7.039|3.786|-0.664|-0.659|-8.118|-0.96|8.79|3.327|-2.199|-1.13|-5.35|6.719|-2.692|-0.128|-0.51|1.728|14.096|-4.563|0.758|-2.675|5.396|9.648|3.876|9.721|-1.319|-2.513|8.291|5.263|-3.224|6.233|0.69|0.069|-0.685|0.621|2.837|5.224|7.029|-0.477|-6.329|6.587|-0.474|5.15|3.436|-6.581|6.133|2.982|0.885|-0.265|11.957|-1.748|4.675|0.204|0.821|-1.616|0.202|1.126|2.09|0|2.682|2.983|4.263|-0.459|-1.357|2.671|-5.072|0.443|0.333|-3.33|-2.308|3.25|2.556|1.01|-1.329|-0.331|-5.131|0|2.03|-0.847|3.622|-0.437|2.925|-2.308|-0.979|-0.325|-0.86|-4.811|8.315|0|2.617|-2.116|1.584|-2.857|-6.858|2.411|-4.313|-2.255|-0.391|2.094|-0.889|1.403|-7.335|1.412|-7.652|-1.625|-5.344
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|3.409|3.125|4.918|7.965||-3.419|0|0.862|2.655|-6.996|1.674|1.271|-4.453|-2.756|-1.167|6.639|-1.23|4.274|2.183|-1.717|-2.51|-2.449|-2|4.603|1.271|4.889|2.74|0.459|0.926|-0.917|0.461|-2.252|-2.632|6.047|-0.463|1.887|0|-3.196|1.389|-1.818|-3.93|2.232|-0.444|0|-1.747|-0.435|-1.709|0.862|-0.429|0.866|4.525|3.271|-2.727|2.326|1.415|-4.072|4.739|-0.939|2.899|-1.896|-0.472|2.415|0.485|2.488|2.238|1.028|-0.916|0.204|3.376|-5.105|-0.597|2.446|-3.824|-0.488|-0.485|-1.905|1.942|-4.63|-1.37|-2.232|-7.438|3.419|0|0.862|3.571|3.226|-4.405|0.889|3.687|-1.364|-1.345|1.364|10|-5.66|0.952|-4.545|0|1.852|3.349|-0.476|-0.943|0.952|-3.67|0|0|-0.909|6.28|1.97|1.805|4.071|-1.844|3.171|-0.942|-3.535|-1.493|0.802|-0.796|-6.075|7.107|-3.942|1.463|-4.651|-2.273|4.762|-1.408|-1.389|-3.571|-1.754|1.786|6.161|0.476|-1.869|5.941|6.54|-3.659|2.607|-1.54|0.516|-1.223|-1.506|-0.896|-2.899|-8.407|0.444|-3.017|5.455|-8.714|4.783|-2.954|2.155|-6.827|0|2.049|1.667|0.84|2.146|0|10.427|-0.472|-0.935|-0.926|0.935|-1.382|-0.459|-1.357|3.756|-0.93|0.939|4.926|-4.245|5.473|1.31|-0.601|-1.188|0.498|-0.495|-4.265|3.941|1.602|-1.576|-1.932|10.106|-0.529|-1.46|-4.577|0|2.342|-1.8|1.833|1.237|-3|-0.99|-0.493|-0.49|0.493|-1.932|1.97|1.908|1.117|-1.99|-2.427|0.98|5.155|-0.411|-4.51|0.99|-0.493|-0.976|-1.914|-0.476|0.962|0|-0.952|2.439|-0.485|0.488|0.985|-4.245|3.415|-1.442|-0.478|-1.415|0|0|-2.304|2.844|-2.315|-0.461|3.333|-3.226|2.844|0|-1.86|2.381|-1.869|0.469|1.429|2.941|2|-4.306|4.5|-1.478|-3.791|1.442|-3.256|0|2.871|-3.241|-0.461|1.878|10.822|-1.436
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|8.226|-0.512|9.218|6.231||0.298|-3.725|1.749|4.573|-1.502|-3.198|-0.29|-3.361|0.847|-7.087|4.384|-3.183|2.168|6.034|8.75|-7.781|3.582|3.715|3.859|5.424|3.873|3.273|-5.822|8.148|-1.818|2.996|-1.111|-3.226|10.277|-0.784|-4.494|4.297|0|-0.775|1.976|-5.243|-2.909|-3.509|2.151|1.087|3.371|3.891|-0.388|-6.522|-5.155|1.042|-2.703|-6.918|-2.454|1.558|0|4.221|6.207|0.346|-3.02|-5.096|-2.484|-5.015|-3.693|5.389|6.369|1.948|3.356|6.05|-1.748|3.249|-7.047|-0.334|0.336|-17.906|0.554|0.838|3.768|1.173|4.923|-3.561|4.012|-6.897|0.87|-8.73|-1.563|-0.775|2.653|-7.824|2.764|-5.463|-4.966|-14.644|4.427|1.222|-3.346|0.794|-2.136|-1.718|-1.873|0.945|2.321|4.656|-4.264|0.585|-13.926|1.017|0.34|4.626|1.627|-3.152|6.134|4.466|0.195|5.979|-8.318|-5.027|-4.949|3.901|0|11.905|-2.326|1.775|-2.124|-3.896|-1.282|-18.507|26.415|-2.394|7.525|-1.367|-4.299|-0.558|3.462|-1.887|-2.214|-2.867|3.333|-7.692|1.036|13.529|5.372|-5.098|-3.592|10.901|-9.659|-12.146|-5.503|12.169|-1.391|-6.958|-11.588|0.72|-13.25|22.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|5.281|0|-0.329|4.828||2.113|0.709|2.174|-3.497|-5.921|-2.564|-7.418|-4.261|-2.222|1.408|5.341|-3.161|-1.416|1.146|-4.384|3.107|1.724|-2.793|7.186|-1.183|7.643||||||-5.444|-1.69|6.607|-0.597|7.717|7.241|-1.361|4.626|2.93|-1.799|-2.113|1.429|-3.78|-2.02|-0.669|-1.967|0.329|2.013|-5.096|8.276|5.839|-5.842|-4.59|3.741|-1.672|8.333|0|4.151|-6.69|4.412|5.019|-6.835|-0.358|4.495|6.374|16.744|-0.463|7.463|-3.828|0.966|-0.481|-9.956|5.964|2.829|3.922|0|-2.857|-9.482|0|1.31|7.511|1.914|1.456|-7.623|-4.292|1.304|7.981|1.429|10.877|-0.525|3.479|8.875|-0.235|-0.354|-3.189|-5.591|2.989|0.222|0.446|-3.756|0.431|-0.322|-4.513|2.416|-3.838|-7.477|8.409|6.818|-5.23|-8.451|6.928|10.177|-0.44|6.573|-9.841|-2.174|-0.412|-2.513|-4.327|-13.333|1.695|0|0.426|0.427|-2.905|-7.307|-9.091|8.334|-4.348|-1.429|-2.439|0|1.773|13.253|1.22|-4.28|4.897|-6.13|8.75|0.418|0.42|-0.833|6.195|9.708|8.422|-5.473|-10.267|-5.883|-2.459|0.412|-3.187|1.62|-0.803|5.064|17.327|1.814|-1.293|-8.219|-6.809|-6.375|-9.712|-2.797|3.623|-1.779|-2.431|6.273|-8.446|4.965|-5.187|-13.53|2.41|2.154|-9.217|0.845|-0.56|-2.192|0|-1.351|-2.887|1.061|0.266|0|-6.7|-4.276|-2.546|2.857|-0.238|4.208|0|-7.126|-0.911|-1.79|2.055|4.785|-6.904|-2.392|0|-2.748|-4.829|-2.93|1.587|3.704|-5.263|-5.525|0.929|-2.359|1.661|8.4|-3.846|-7.965|4.244|5.448|-4.815|3.647|5.894|6.493|1.538|4.598|0.928|-1.147|1.869|2.884|4.261|6.117|5.322|-2.725|0.824|-6.666|-4.177|2.778|-1|-2.439|2.5|1.523|-2.475|3.59|3.723|-4.569|-6.635|1.933|-1.428|-3.67|1.632|-4.454|6.146|1.196|-2.564|-0.464|-5.895|-3.782|-2.259
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|0.85|-3.607|5.172|-5.074||-0.65|-9.024|6.962|2.764|-0.806|2.31|1|-2.755|0.162|-9.942|-4.868|-1.507|-1.617|1.644|-2.406|1.907|10.21|10.815|2.037|1.377|-3.167|2.041|-1.672|-1.967|2.178|-1.322|2.891|5|0.358|-0.535|1.447|-2.641|-2.573|-1.354|-2.314|-5.616|0.313|0.948|0.636|0.479|1.294|1.812|8.781|-1.761|-0.351|5.948|0.373|-5.3|-0.702|-4.841|1.012|5.516|-3.602|4.48|-4.94|-1.345|-2.459|-5.132|4.723|-1.286|0.323|2.99|4.152|0.173|8.255|8.333|1.653|0.624|-0.414|-6.395|1.176|3.87|1.237|1.464|-7.722|3.393|-8.577|3.985|3.131|3.651|-1.4|4.167|-1.84|6.304|8.235|-1.163|-1.826|-0.228|-4.357|2.227|-8.554|-2.579|5.439|-2.648|-4.66|0.195|13.969|5.128|-1.606|0.926|-2.262|-6.554|2.603|2.444|-1.099|-7.708|-1.4|0.806|9.492|7.092|-7.44|0.219|3.167|-3.704|-3.571|-4.418|-0.599|-1.378|-6.1|1.121|-7.118|-1.538|-5.34|3|0.167|0.335|-2.927|-3.15|3.589|-3.006|-2.167|-1.374|6.331|-3.145|-6.471|-2.299|-3.601|2.849|-2.635|2.853|-2.368|2.134|8.992|-4.727|0.445|-5.997|2.575|2.946|-1.451|2.074|1.351|6.22|-5.43|11.993|-12.426|3.681|-8.683|2.146|0.576|1.906|-2.71|3.088|2.256|-1.189|-0.444|1.198|-1.329|5.124|-1.227|3.822|3.802|2.369|10.261|-1.289|-4.569|2.893|-0.181|0.727|-2.998|-1.391|3.604|-0.359|5.293|0.57|11.441|-2.075|-1.027|-5.985|-0.385|3.792|-1.183|-5.234|1.711|1.154|4.628|-1.972|2.424|0.815|0|0.615|4.274|-0.213|2.851|-8.982|2.875|-2.405|2.675|0.621|-9.72|-0.187|-2.011|-3.697|-3.072|1.736|-0.861|1.751|1.062|0.713|5.451|-6.338|7.576|-3.825|-0.723|-10.373|0.982|-2.862|7.155|-5.016|6.186|-1.188|-3.601|2.517|-6.142|4.613|-4.859|1.431|-2.481|2.057|3.437|-0.812|4.762|1.031|1.748|2.693|-3.299|-2.538|-4.214
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|1.414|-4.073|-0.598|2.772||-8.849|-4.683|4.766|0.707|-0.841|1.133|4.749|1.811|2.161|-3.139|4.861|1.269|4.306|2.373|2.074|-2.032|0.51|0.341|2.095|3.805|9.525|0.198|-1.179|-1.357|-1.339|-0.948|4.553|1.406|2.052|-1.215|-3.518|-4.83|1.318|0.948|-3.484|-0.183|1.487|2.477|6.274|-3.705|2.397|-1.955|8.951|-2.086|-3.426|3.332|-7.87|-4.227|-4.224|6.563|9.898|0.206|2.761|0.425|-3.891|-0.815|-6.283|-1.131|2.113|-1.639|-0.391|0.393|3.036|4.661|-0.422|3.043|-7.445|2.053|4.957|-2.725|2.141|-1.891|-1.449|-3.976|-3.083|0|12.826|-4.564|0.208|1.691|-1.663|-1.434|-1.414|-2.941|13.082|-8.889|-4.99|4.829|-1.193|-7.196|-0.368|0.928|-3.405|4.887|1.527|1.946|2.8|18.765|-8.079|2.921|1.367|1.152|-0.23|1.636|0.469|2.404|14.601|0.833|-3.226|13.415|-13.684|-4.762|-3.39|-2.824|-0.932|7.789|-0.748|3.085|-5.583|0|8.421|-0.262|-1.55|16.918|5.079|-8.43|-6.011|25.342|-1.351|3.497|-4.027|-3.247|1.65|-5.313|13.475|6.818|0|4.348|2.846|4.237|8.257|-5.217|1.322|-7.347|0|0.41|-3.937|0.794|-1.563|0.787|8.547|-3.704|12.5|-6.087|-6.883|-7.836|-9.153|-7.233|0.633|0.958|-4.573|0|-5.476|-1.42|-4.607|2.216|1.977|0.855|-3.836|1.389|-4.255|4.444|-1.099|-3.191|-1.571|2.965|6.609|-4.132|-1.09|3.38|-7.552|-1.031|1.305|1.055|-5.955|-2.184|-1.905|3.704|1.25|1.266|-1.25|-3.614|-1.891|-4.73|2.54|0.698|2.138|4.467|-0.739|-7.517|-1.57|-0.224|-0.667|-2.386|1.319|-5.992|10.755|1.392|4.358|0.487|3.266|7.278|4.802|-0.84|-2.459|3.683|-7.105|-1.042|1.857|7.102|6.667|-1.198|1.212|-5.444|-2.514|-0.831|-0.824|1.961|3.179|7.121|-5|2.102|-6.723|-1.923|-7.379|-2.963|-0.735|-0.971|3.518|3.916|1.055|2.71|-2.895|-0.783|-1.289|-4.902|0.493
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.015|-0.104|-0.722|3.191||-2.185|-1.335|-0.511|1.767|-1.131|-0.613|-1.608|1.947|-2.008|-0.896|3.077|-7.143|0.962|0|1.463|-1.914|2.451|2.204|-1.188|-4.717|0|5.473|-2.899|4.02|0.913|2.495|1.477|8.219|-2.013|-0.667|0.334|1.816|2.561|0.585|-1.386|-1.142|-3.524|-1.304|4.19|-2.86|0.331|1.798|4.583|-5.654|0.334|-0.111|2.975|-5.309|-0.324|-1.699|-0.842|-0.419|-3.245|5.681|8.868|1.661|-0.355|0.714|-11.299|6.764|3.501|-4.989|-3.219|0.215|-13.488|5.392|-0.971|-5.069|2.844|2.427|1.98|1.406|2.259|-1.217|0.921|-0.102|4.487|-0.742|-1.566|-2.145|7.464|-3.7|-4.925|6.19|-0.951|-2.172|-0.821|1.563|2.345|3.418|7.848|-6.243|3.222|3.576|-1.41|-0.816|-4.561|0.559|-5.397|10.915|-7.391|4.784|-0.454|2.558|3.241|-1.186|3.182|0|-6.735|-2.667|-2.174|-11.962|6.851|0|0.308|4.839|2.423|5.093|0.817|-3.708|2.535|-5.137|-4.289|4.253|2.458|-0.886|-4.947|-1.247|-1.029|-2.213|7.809|2.331|5.504|-1.386|0.464|-1.71|1.387|-2.37|0.911|2.093|4.496|2.363|-5.412|-2.857|1.273|0.582|2.384|-2.894|2.98|1.82|-1.905|2.941|-12.54|15.185|-1.937|1.724|-4.918|-0.928|3.855|-0.599|-1.88|-9.947|5|-2.492|5.606|-5.206|-1.39|1.081|6.078|4.808|-0.478|0.12|-0.949|-1.748|0.351|1.907|1.329|3.5|2.041|-0.381|1.287|3.877|2.326|-3.816|5.997|-1.103|6.149|-0.727|-1.994|2.782|-1.585|6.769|-1.515|2.326|1.256|-2.896|4.127|-2.174|1.899|-4.532|3.762|-0.468|5.95|0.332|0.166|2.034|-0.673|-0.336|-0.334|-2.606|1.153|1.675|1.531|2.797|-0.867|-3.025|-0.335|1.186|1.027|1.742|-1.034|3.943|8.772|-2.286|-6.082|0.721|0.543|-0.361|4.924|-5.714|0.539|11.512|-2.059|2|2.145|3.818|-1.257|-3.924|-0.301|0.809|4.325|1.826|-0.852|1.294|1.201|2.806|-0.336
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-1.908|-3.142|1.692|7.366||2.694|-4.266|-3.817|2.745|3.134|-1.297|4.484|-2.442|-0.203|10.674|-3.68|0.873|0.439|3.872|0.343|-2.344|0|2.283|2.696|-0.234|1.183|-0.705|2.407|0.85|-1.905|-2.778|4.474|-1.195|2.952|-3.214|1.083|-2.579|2.156|-15.4|0.407|-2.286|-2.519|7.054|1.474|-0.835|-0.622|-2.528|5.325|-0.318|2.391|-6.122|3.485|4.873|-2.799|2.879|-0.111|-6.029|0.839|-0.625|-3.904|1.731|0.204|-2.97|-1.174|-2.294|2.75|-1.737|-4.428|1.498|3.488|4.242|1.434|-0.813|3.037|-0.624|1.693|-2.275|-0.206|-2.22|-1.098|0.3|5.826|-0.317|-1.763|-1.633|0.823|5.767|1.211|-1.197|2.567|-0.775|3.555|4.057|-4.773|-7.271|1.173|-1.78|0.951|4.762|-1.848|0.327|1.889|0.897|-6.105|0.211|-4.049|-5|2.362|8.779|-1.891|-5.179|-1.569|5.046|-4.241|4.969|-2.128|5.336|-4.776|-2.381|-3.077|1.961|-4.315|-1.661|3.238|2.74|3.024|-1.195|-1.761|2.92|2.055|1.885|-1.445|6.718|3.417|0.92|0.694|2.613|4.988|0.25|-2.32|-0.486|-0.121|-1.788|-2.328|-2.938|3.63|1.667|3.576|-0.613|2.256|-1.845|-0.123|-4.795|2.764|-0.24|3.09|0.497|-1.348|4.884|0.258|-0.64|-0.762|0.768|-3.58|-3.571|-0.119|-3.555|-1.022|1.032|3.81|-2.665|3.601|-2.687|7.403|2.442|4.852|1.366|-0.272|-1.211|0.405|3.933|7.391|-0.45|3.416|-1.227|-3.835|2.572|-0.9|0.603|-4.604|-3.068|5.132|-2.292|1.601|2.232|-3.448|5.136|2.003|5.016|-1.905|-0.316|7.301|6.51|0.181|-4.167|1.767|-3.248|-5.34|-0.643|-4.308|4.502|1.303|-2.073|-3.538|0.619|2.866|-2.028|0.313|5.099|-3.492|14.754|-4.355|-0.864|4.702|-2.641|5.97|-3.249|1.838|-13.376|0.803|-4.74|5.484|-7.186|-1.909|-0.147|10.356|8.612|-14.178|2|-7.932|-0.843|-1.248|-3.995|-0.133|0.133|-5.057|4.079|2.151|-3.377|-4.938|2.792|4.233
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-1.931|-1.894|0|3.529||6.25|3.004|-3.719|-2.419|5.983|3.084|-1.732|-2.119|3.509|5.556|4.854|5.749|2.743|-0.105|-1.043|-1.236|-4.335|-0.49|0|-3.318|5.5|0.301|3.746|2.671|-2.601|-4.378|4.579|-0.723|11.137|-0.343|3.8|-2.546|2.857|3.832|-2.53|-0.718|-4.128|0.23|2.715|-0.236|3.159|-0.963|-3.931|1.288|3.39|-2.938|3.528|2.75|-3.846|1.961|1.493|-0.985|4.37|4.43|0|2.759|3.424|-6.906|0.266|-2.341|0.523|-2.299|-0.382|4.521|-0.922|0.264|-3.69|-6.429|2.066|-6.157|5.79|-1.427|-1.059|-2.411|-2.245|-2.195|-5.694|-0.103|5.915|1.67|5.896|0.713|5.25|0|7.962|-11.786|7.417|-2.25|1.138|0.508|-0.882|-2.934|7.349|1.6|0.806|-3.125|2.128|10.102|-1.727|1.757|-0.582|-1.151|-1.558|13.141|1.299|-1.911|5.724|2.768|-5.246|4.991|-7.188|3.987|-3.987|8.478|-7.962|0.803|-6.175|-6.742|-0.14|10.886|3.045|-5.455|-4.348|3.448|-5.658|-3.678|-4.052|2.823|2.338|8.185|5.329|0.314|2.913|-9.118|4.938|3.185|0|-0.317|4.132|7.27|15.337|0.617|0|-4.142|0.396|14.383|-3.286|8.432|0.119|2.938|2.253|-1.722|3.699|-0.634|-0.253|-1.125|-9.605|-5.55|3.765|-1.095|-2.561|0.429|-12.147|-0.748|-2.727|0.733|1.111|-0.369|-3.041|-1.93|1.968|-0.887|4.059|-1.633|-4.506|-1.368|-0.51|-2.326|0|-3.987|-0.634|3.954|-0.817|0.658|-4.252|-0.936|-1.988|-2.096|-0.447|0.902|-3.061|-1.86|0.143|-0.711|-1.125|-3.265|1.1|-0.274|-1.085|-2.77|3.27|0.136|-2.656|-2.208|-2.036|0.899|0.387|1.704|-3.418|-1.126|1.139|3.675|-0.781|1.992|-3.462|5.405|-3.014|1.06|2.304|0|2.786|-1.913|3.83|-11.432|-6.463|-2.854|0.344|-1.02|0.57|0.921|-1.919|1.142|-0.455|-0.789|-4.828|1.415|-1.183|-3.024|-4.004|-0.597|2.342|5.478|-2.206|-3.35|1.129|-0.205|-7.048
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|9.148|2.778|-0.426|16.915||45.652|-7.692|4.913|5.949|-0.371|-3.914|2.182|-3.846|4|2.231|2.671|-7.093|-5.999|4.529|3.237|0.362|8.203|-3.031|-5.376|0.359|-1.067|1.811|-3.832|3.237|-7.333|7.142|-5.084|-1.338|-1.967|-1.293|3|4.529|-2.712|0.683|2.449|-11.181|-5.293|13.333|14.069|2.734|-2.661|-6.406|-3.103|-18.995|-5.789|-5.237|4.155|-5.172|0|-3.791|0.957|8.854|-4|9.589|-1.352|-0.536|-3.125|-4.715|-56.071|8.955|1.935|-6.563|1.847|6.11|-2.847|13.784|-7.271|-11.727|12.439|1.004|-5.687|6.567|7.905|7.62|-0.873|-11.904|4.97|1.641|9.912|-4.04|-1.977|-6.349|7.692|10.725|-0.623|-17.571|-5.382|-7.881|-8.678|7.091|5.09|14.594|-3.334|0|-11.365|-1.346|3.963|-12.802|-12.143|14.051|-2.58|6.107|5.554|-8.535|-3.907|-10.175|15.383|25.384|-24.115|40.326|-32.972|-15.596|23.63|-19.849|-0.902|2.938|-20.614|-0.122|7.793|25.541|-5.782|10.153|10.247|3.742|30.258|-10.469|14.933|-6.65|4.637|31.53|4.981|-21.157|13.682|1.07|-1.745|-8.887|0.636|15.076|30.571|21.703|4.906|-1.731|-1.221|8.621|7.407|1.007|-6.711|-1.974|5.556|-9.887|-4.654|-0.828|-4.735|18.742|14.747|-4.124|12.046|3.237|20.534|15.815|4.602|-1.35|-6.644|-1.244|9.001|-12.702|-11.185|-2.06|-3.61|8.841|-6.606|0.926|12.617|-3.327|-4.432|3.181|7.709|8.858|1.06|-12.021|1.153|-1.344|8.287|0.563|20.981|19.935|-4.225|-9.104|1.006|13.355|1.32|2.712|3.691|10.916|7.773|7.937|-4.957|-3.934|-5.294|-6.25|6.876|-6.777|4|-2.052|-6.783|6.089|4.633|-0.385|6.122|-2.196|0.2|0|0.2|-8.272|-3.546|7.839|8.732|-1.837|-1.408|-1.389|-2.703|6.584|4.069|-12.218|1.721|-6.607|3.704|-0.735|1.304|-4.618|4.067|-7.521|4.464|0.539|-4.949|-3.934|5.172|1.045|-4.493|0.67|-9.132|2.177|-3.308|7.955|13.863|3.244|-2.239
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|4.819|3.197|-11.058|6.745||7.233|-12.36|7.495|-11.465|26.05|4.156|15.827|-7.233|11.904|8.247|11.493|13.731|-0.329|1.659|-5.031|2.247|6.143|-1.347|6.838|-1.77|-5.03|3.472|-1.71|-1.347|0|-3.257|3.72|5.334|4.078|1.504|1.137|0|6.477|2.921|-0.419|0|0|-2.028|2.5|-3.618|0|-0.797|2.037|3.361|5.772|-3.433|-1.267|-0.426|3.048|-3.77|3.022|-0.434|2.197|0|0|2.702|-2.207|3.186|-2.655|-4.991|1.345|1.826|2.817|5.97|-3.828|7.07|-2.204|-4.952|0.478|-5.43|0.455|-6.383|-0.424|-3.279|0.826|2.11|-1.66|7.111|0.446|-1.322|0|-4.622|0.422|4.405|2.715|-3.493|-3.376|0.851|-4.082|-10.909|0.365|3.788|3.125|-2.662|-2.952|1.119|-1.832|-1.444|1.095|-4.53|1.056|1.429|1.083|4.528|12.288|2.165|3.587|2.294|-8.403|1.709|-2.092|-0.83|6.167|0|-6.967|10.407|-5.957|2.174|5.023|-6.809|-2.893|4.762|5.963|-3.54|-6.996|-11.249|||4.744|-4.529|-1.369|2.059|-5.094|-1.241|-0.138|5.981|2.009|-1.176|0.369|2.419|-2.073|-1.817|-1.714|-0.143|-1.958|-0.07|-6.102|5.321|0.766|3.235|-1.627|-4.395|2.708|0|0.209|1.627|-0.282|-8.693|0.194|-1.587|-0.756|-0.75|5.614|0.866|0.738|-1.845|-0.394|1.6|-3.908|-2.132|0.063|-2.088|1.433|5.039|2.55|-0.667|-3.351|0.779|9.765|7.263|0.384|1.48|-0.078|1.661|-0.472|0.158|-0.236|-1.853|-1.07|2.346|-0.312|1.664|-1.713|3.382|-0.401|-0.08|-0.16|-0.398|-0.397|-0.943|0.236|0.794|-3.154|-2.182|1.45|-0.228|-2.741|2.74|-5.195|3.048|-1.393|0.294|-0.802|6.279|-5.839|0.366|0.664|4.228|0|-0.535|9.548|1.531|3.795|-1.905|0|-4.938|2.101|-3.487|1.817|-4.041|0.159|5.351|-1.157|-1.706|-1.52|-1.575|-3.053|4.633|2.961|-0.735|1.073|0.414|-5.482|-1.39|-2.632|-3.273|0.365
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.089|-3.358|2.29|-1.873||1.908|-4.38|-0.725|-3.833|-2.712|-1.007|-0.334|-10.21|2.147|3.165|4.29|1|-3.846|-6.587|0.602|2.786|-1.524|4.459|6.803|6.909|0|-4.844|1.404|0|-3.716|3.497|-4.667|4.895|2.878|3.346|2.672|4.8|0.806|2.479|4.31|0|1.754|0|-0.437|-4.184|0.42|-0.418|0.844|1.282|-0.426|2.62|-6.531|3.814|2.609|-0.433|0.873|-2.553|1.293|0.433|0.435|1.322|-3.814|3.965|-3.814|0|7.763|1.389|-0.461|0.463|1.408|1.914|0.966|-1.896|-2.315|-8.475|5.357|-0.885|2.262|-1.339|3.226|-2.252|1.37|-1.351|4.225|2.404|-0.952|2.941|-0.488|4.806|6.42|0.547|-5.579|5.677|-7.568|-3.317|-1.442|-1.887|0|2.913|2.488|-5.189|-1.852|1.887|-4.072|0.913|-3.524|-4.219|4.405|-3.404|0.858|0.866|-10.465|8.403|7.692|-5.957|0.427|1.299|0|9.479|1.442|0|2.97|2.956|7.802|-4.712|2.468|0|-5.381|-0.304|0.816|-8.837|0.939|1.914|-1.878|-2.294|-3.111|4.167|-1.37|-5.195|-2.532|1.717|-2.51|3.913|-4.959|-5.098|5.809|1.261|2.586|-2.11|0|6.278|-1.327|4.147|-2.252|4.717|-4.072|0.455|1.382|1.402|-10.833|-2.439|1.235|0|-2.8|3.306|10.502|8.955|4.797|-1.337|-3.284|11.915|0.899|-1.549|-3.212|1.743|-1.608|0.431|1.088|-4.171|-4.1|0.402|-1.386|0.498|0|-3.365|2.463|0|-3.333|5.21|-5.849|8.274|-6.316|0|7.51|-6.538|-5.023|6.311|-6.364|2.804|0|0.943|2.913|0|2.488|-4.286|0.478|-5.43|-4.329|-3.75|-3.226|8.297|3.153|0.909|-7.563|0|-5.929|1.2|-4.215|1.163|-1.527|-1.873|-1.476|7.968|-3.462|1.167|-3.019|10.879|-6.275|2|10.132|-2.991|-3.306|1.681|-1.653|2.542|25.133|1.726|9.316|1.679|2.206|0.493|-8.764|1.251|3.412|-4.922|5.799|-2.086|5.372|0.368|-0.851|5.243|1.691
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.778|-5.515|11.475|-3.175||3.704|-5.078|16.895|-7.595|-1.25|0.84|10.698|-3.587|4.206|5.419|0.495|-4.717|2.913|-5.069|-3.982|7.619|0.962|0.483|6.263|6.565|7.151|0.827|-0.937|-2.623|0.343|-5.819|-1.277|-3.292|14.353|3.03|-9.539|1.672|-2.817|5.245|-7.684|-2.263|-3.284|-3.365|0.971|4.146|1.749|-0.816|1.031|-2.02|0|-4.808|-4.587|-1.357|-1.778|-1.747|-3.376|-4.435|1.224|0.823|0.83|4.783|1.322|4.608|-5.652|-1.709|2.183|9.048|-3.67|6.863|-3.318|-2.315|-3.139|-6.695|3.913|-4.959|5.677|3.153|6.22|1.456|8.307|-0.834|3.564|0.652|-2.128|0.32|-2.7|1.797|-2.172|1.789|-9.524||||-0.756|6.869|-4.624|0.387|-1.524|6.925|6.739|-1.075|-2.105|-3.553|7.298|2.227|10.591|0.995|-3.016|-1.544|11.229|-3.073|10|0.567|-5.489|1.083|-7.625|5.82|3.989|-2.153|3.051|-0.277|-1.766|-4.291|4.06|2.639|9.091|-10.569|-3.529|-0.391|-3.759|-1.238|-3.924|-0.237|4.591|5.913|0.928|-10.131|-1.061|-3.417|2.45|-6.441|-1.927|0.43|0.108|-2.107|3.04|-2.333|-0.841|-4.9|1.523|8.48|-2.47|10.178|-11.053|2.592|-0.216|-2.827|-6.373|10.151|-6.085|-6.095|-2.778|-0.917|4.808|-4.762|1.299|0.748|5.941|-1.367|0|-1.158|2.574|1.406|2.259|7.151|-0.656|-3.684|1.064|-1.053|5.673|-2.916|3.812|4.941|-2.186|1.047|-0.693|-3.348|-1.322|5.828|2.509|5.815|-0.503|1.017|2.341|1.72|-3.817|6.216|4.668|-1.119|-0.694|-2.703|-1.333|1.764|2.789|-6.397|1.189|-2.699|-5.238|4.853|3.026|-5.355|2.423|2.484|-5.556|2.273|1.538|5.405|-2.887|6.723|3.478|6.977|0.781|-0.312|-3.748|1.832|-2.093|-7.724|9.517|0.151|-3.924|3.459|-0.3|4.219|7.203|-2.451|0|5.517|0.52|3.405|0.36|9.234|-0.196|-1.354|3.815|3.75|-1.031|-0.206|-1.22|-1.403|9.19|2.009|1.357
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12.5|-6.405|1.989|-0.424||-3.284|-15.784|19.888|-0.684|-0.41|13.136|22.771|-1.496|3.084|0.775|6.628|9.524|-2.219|6.116|-1.848|7.983|3.618|-1.779|4.509|2.169|5.43|0.284|2.953|8.657|-2.501|3.222|0.651|1.313|4.827|2.119|-1.732|-4.307|-5.033|0.635|4.293|0.999|0|3.444|-3.008|13.689|-7.066|6.789|10.417|-2.438|-17.446|6.804|-16.716|-1.759|-1.157|-4.696|-1.364|-2.91|6.782|5.987|0.598|-1.188|8.039|11.872|-8.603|-4.73|6.475|-5.442|4.255|24.229|14.415|7.826|-6.122|0|0.513|4.726|1.196|0.988|1.222|-1.961|-0.649|7.692|0.351|8.228|-2.469|-4.142|4.321|4.381|1.042|3.504|-0.536|-4.481|-0.383|-2.122|-10|-3.784|-3.445|4.13|-13.615|-2.74|8.955|5.789|-3.943|8.087|0.993|-11.61|-0.485|-1.905|8.359|12.806|14.381|5.035|8.663|-0.152|-1.199|14.017|-18.637|-3.877|2.326|-4.818|19.07|2.381|-6.528|-1.173|4.281|3.481|-1.095|-3.182|-8.078|1.127|-8.269|-10|6.173|4.113|7.459|0.416|-0.552|-6.692|2.102|-5.933|13.783|3.043|0.73|7.535|0.315|11.404|4.205|-5.527|4.702|-0.896|-0.357|-4.762|-5.618|-5.175|-0.905|-1.486|0.749|-2.482|0.735|12.211|-3.503|2.951|-9.361|-5.211|-1.114|-3.104|2.632|2.411|17.304|14.042|-3.656|-3.014|-3.259|6|-5.983|0.515|2.646|-2.911|7.749|-9.06|1.689||-2.463|-0.858|-0.574|-1.946|1.122||4.665|-6.614|-5.867|-8.025|6.603|-2.851|4.468|3.339|-4.188|-3.087|-0.709|-0.592|8.41|-1.993|4.56|-3.77|-3.856|-4.829|1.046|-9.375|0.533|-12.503|1.409|-4.055|-7.879|4.78|-6.509|15.496|-0.46|17.32|3.982|1.275|-2.697|2.417|-7.452|-1.474|4.611|-0.978|16.172|-0.633|-0.999|1.131|4.738|-6.511|-4.471|-1.047|6.574|-2.777|3.101|8.792|-8.761|-4.925|-6.462|2.234|-0.549|-3.024|1.864|-3.508|-0.634|1.938|1.762|0.982|-5.329|-6.378|2.201
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-4.157|0.76|0.897|1.826||2.54|-3.609|-2.39|-2.453|-4.004|1.554|-1.297|-0.119|-8.125|-5.236|4.394|0.106|1.195|1.431|-0.655|-0.111|-4.289|-2.548|2.614|-2.049|2.521|-1.957|-2.9|2.563|-1.315|-0.202|-3.13|2.405|4.723|-0.21|2.909|-0.107|-0.429|2.303|12.591|2.791|-5.627|-2.111|-0.35|-0.466|-0.115|5.644|-2.278|-0.119|-4.133|-1.472|8.07|-0.365|-4.424|1.657|4.32|3.186|2.345|5.213|-6.538|-0.13|0.516|-1.77|3.533|-0.296|0.815|8.715|-0.295|6.426|-6.314|5.093|-0.613|-5.37|3.298|0.908|-2.937|-3.814|-3.279|-8.955|1.901|-1.621|0.25|-0.621|-0.124|4.811|-3.995|-0.249|5.658|-5.119|11.25|-4.382|2.589|17.44|1.133|9.964|-1.576|-3.71|3.49|-0.521|-9.576|-3.631|1.225|2.512|-5.208|-2.89|-6.739|-1.461|2.31|8.395|-2.161|-4.801|8.321|6.656|-3.957|6.483|-10.189|0.733|-0.872|2.687|-19.277|2.469|-0.735|-1.449|2.096|-7.208|-3.104|1.921|-7.813|-4.192|-4.207|0.771|-5.636|-4.014|3.43|9.055|3.568|-3.063|1.913|-6.144|7.085|9.051|6.089|-0.35|-1.833|5.947|13.187|-8.312|-3.053|-2.151|-0.829|3.686|-9.05|-0.112|-3.448|-4.625|6.689|-6.076|-1.621|-5.641|-6.94|0.537|-8.21|-6.308|2.362|0.158|-0.782|4.926|-3.487|2.936|-5.547|4.509|4.722|-1.821|2.373|6.498|6.744|-1.705|0|-1.124|-2.732|-1.436|2.015|-2.326|1.636|-2.482|-1.399|1.239|-0.177|5.597|-0.186|-6.609|-1.541|-1.017|4.61|-1.399|-2.055|0|-1.184|-3.902|4.237|-1.007|0.506|-1.167|-3.537|-1.113|4.312|1.515|-0.168|-2.619|0|-0.489|-2.229|3.63|-2.1|-4.328|3.52|2.627|6.098|5.321|-3.71|-0.876|-3.71|-1.002|7.928|-2.972|3.811|-1.431|1.636|-8.638|1.689|-3.583|0.327|-0.488|0.49|7.557|-4.209|0.169|2.951|-6.796|-7.623|4.368|-0.311|-4.599|-1.462|-1.299|2.062|2.105|-3.202|0.733|-5.278|-1.639|-0.678
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-2.706|-2.757|1.013|4.497||1.887|-4.258|-3.965|0.124|3.599|-1.018|3.968|-4.183|8.678|0.138|1.257|2.286|1.744|1.775|1.349|-5.256|-0.565|-5.851|7.123|-0.284|-0.142|3.07|-2.979|1.003|-6.933|1.215|4.366|-5.459|0.941|1.778|0.828|-7.643|-3.563|3.431|0.255|4.25|-3.089|5.142|0.136|3.652|1.714|-2.778|6.352|5.124|1.738|1.932|6.518|-2.508|-2.764|1.821|-0.494|1.846|3.652|4.356|1.287|-1.805|-1.947|-3.584|-3.777|1.163|-0.824|7.434|-3.253|3.915|-1.576|6.331|0|0|-0.556|-7.692|4.651|-3.287|-0.858|-0.342|-6.4|-4.434|-0.608|-2.083|-0.885|4.63|2.694|0.638|0.804|5.782|9.294|-6.435|4.545|10.887|-0.201|-6.049|8.624|0|1.883|3.913|-4.762|-2.227|0.611|8.628|-7.566|1.663|-11.905|-0.183|3.598|-1.124|1.908|-5.244|5.736|8.058|-2.222|8.791|-4.612|-0.832|-7.678|-1.698|-6.36|5.4|-10.351|2.393|-1.846|9.559|6.876|7.839|-2.277|4.772|-5.144|-3.187|-7.38|14.346|0.851|7.062|8.395|2.532|-2.469|5.469|0.787|8.547|-0.847|-0.562|2.006|9.063|12.676|-4.377|-7.764|-1.829|-2.09|7.029|-9.012|-2.273|0.285|7.012|8.609|4.138|14.625|-8.664|0.727|-1.786|-9.385|-10.951|1.76|3.647|0.612|0.307|-4.678|-2.006|-7.181|8.671|4.217|0.302|-4.885|-5.435|3.081|-0.833|6.825|4.658|-5.294|1.493|5.346|-2.454|-5.233|-7.278|0.815|-1.34|-0.798|4.444|1.983|-12.84|-0.246|-5.8|-2.268|5.251|-0.946|0.475|0|0.718|-5.43|-3.493|2.004|-2.814|-1.071|6.621|0|2.576|3.14|-2.588|4.167|-9.333|4.651|9.974|0|2.895|2.151|1.362|6.997|-2|-8.616|4.36|4.558|2.035|18.213|-2.02|1.712|2.098|10.425|-15.635|-5.538|-1.813|0.915|-7.865|0.565|10.625|-3.904|1.524|0|-7.606|-10.354|-4.348|-1.663|-3.218|-8.613|-5.743|-1.751|4.684|0|3.151|-7.031|-0.583|1.179
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2.564|3.539|-4.237|5.357||6.667|-0.944|3.414|-3.301|-4.072|6.764|-5.046|-5.217|0|-5.738|2.521|-3.644|-0.804|-3.112|-3.383|10.373|0|-3.6|8.696|1.77|3.197|1.389|2.857|2.438|-2.844|-5.803|-5.883|-2.857|2.51|5.286|3.181|4.265|-1.86|1.415|0|2.913|-2.37|6.137|7.459|-1.909|1.616|3.112|-0.772|5.834|-5.927|0.775|0|-7.755|-1.804|-0.696|4.253|2.882|5.841|0.991|-0.981|5.263|0.938|-2.636|5.793|-1.479|-4.829|-4.881|2.956|14.173|-8.486|2.365|-1.118|-8.26|-1.315|12.332|-1.009|-3.144|-6.203|-8.138|-6.948|-0.867|10.482|-4.546|-1.784|-8.198|0.408|0|11.986|-2.693|8.776|-2.375|0.475|4.505|0.091|-3.942|-4.14|0.459|2.364|2.434|-10.434|-2.953|0|-2.472|-6.893|-1.885|-1.84|-4.244|2.905|13.638|-1.624|-7.173|6.428|15.812|-4.01|6.665|-14.638|-2.383|-8.694|2.224|-6.897|-19.223|-4.772|9.595|3.301|-4.857|-1.405|-0.839|-4.28|3.028|-0.273|0.273|-5.711|-1.536|2.086|3.793|0.548|-2.653|-2.334|-6.537|4.825|5.628|-0.265|0.541|3.91|-1.917|5.798|-9.451|-3.056|-5.524|-3.261|5.652|-5.785|0|-8.283|-8.367|-2.833|1.534|14.259|-3.188|-2.281|4.554|-9.96|-0.583|-3.014|-0.93|-1.653|3.219|-5.035|3.924|-4.804|-1.402|5.945|6.745|-8.195|1.291|-0.551|-2.33|-0.354|-0.533|-2.258|-0.689|7.206|-1.815|-3.33|-8.947|-2.943|2.053|3.101|2.852|-0.83|-9.489|4.076|-8.202|4.668|3.425|-4.746|-4.262|3.074|-4.341|-3.773|-2.371|-1.04|8.324|-4.706|-5.102|-1.998|-0.374|-0.62|2.931|-4.386|-6.384|-1.901|3.592|-2.155|3.766|4.551|-1.215|4.178|3.673|0|-0.393|-1.546|-2.51|1.659|4.533|4.748|0|2.436|-1.689|-0.7|8.323|4.422|-5.382|-1.325|-0.586|-3.946|8.068|9.135|-9.336|-4.6|-1.135|-3.028|-4.601|-1.551|-0.771|3.043|3.135|-2.266|0.942|-0.667|1.769|-4.046
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|3.659|3.61|1.651|3.22||1.538|-1.141|-3.486|-5.709|-2.53|2.065|-1.19|-5.618|-2.044|0.633|0.317|2.273|-0.965|6.325|-0.847|-2.156|2.901|-1.513|5.872|0.717|1.825|-0.182|3.195|-2.026|-4.737|-2.564|-1.846|-5.845|2.097|-0.322|0.161|-2.205|2.751|2.488|1.686|-3.105|0.164|6.818|0.351|-3.716|5.338|1.627|7.588|0|3.213|0.302|2.583|-3.103|-2.632|5.015|-0.711|-3.15|-0.392|-0.391|-5.709|5.437|1.98|1|0.1|0.909|-2.174|1.403|-1.188|11.233|-1.944|2.32|-3.105|-5.178|4.787|-5.622|-2.544|-2.852|-8.042|-9.062|-0.159|3.279|9.123|2.194|-0.906|-2.988|-0.524|0.527|3.455|3.189|6.6|-0.794|3.173|8.435|-0.771|-5.12|-4.204|-7.156|7.6|-0.794|-3.263|1.758|0.196|1.59|-4.008|0.576|-5.787|-0.54|3.154|4.054|1.172|-5.185|1.124|6.8|-5.838|3.711|-7.414|0.545|-5.822|-1.017|-4.376|-1.752|-4.704|-3.231|1.189|-3.305|0.433|-7.105|-1.842|1.469|-3.479|-1.398|1.548|1.573|-2.803|5.511|-1.587|9.249|1.022|-3.249|5.672|1.362|-0.602|-0.746|1.669|-0.902|0|-1.773|4.961|-1.376|-0.153|2.987|-1.852|1.25|-1.387|0|0|-4.699|1.946|-1.62|0.295|-3.698|-7.743|-3.299|0.382|3.154|0.528|-1.688|-1.282|2.632|-4.282|5.867|3.448|2.983|-6.008|1.491|2.5|0.139|7.635|-2.907|-0.865|0.726|4.711|-1.791|0.752|-5.54|-2.762|7.418|-1.318|3.642|1.855|-6.368|1.618|-14.141|1.149|4.261|-1.702|-3.657|-0.627|1.398|-6.31|-2.778|2.735|3.19|-1.092|-0.242|-1.196|-3.129|2.13|-5.056|2.89|-3.782|6.139|4.827|-3.465|0|4.887|1.916|6.676|3.526|-4.96|4.045|-1.781|3.841|6.677|-2.802|7.448|-1.713|5.074|-12.464|-2.241|-0.971|-3.351|-1.192|0.266|0.534|3.026|0.972|-4.636|1.206|-7.901|0.998|-2.788|-1.198|-1.88|-0.351|-1.157|6.931|-2.179|1.102|-1.566|-2.696|-4.157
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|3.333|-3.67|-1.059|8.007||-4.225|-1.389|5.195|-4.05|-5.449|0.295|2.421|-4.48|0.581|-6.522|1.939|2.996|0|3.852|0.897|-0.149|6.518|2.946|5.893|7.05|2.083|2.924|6.432|4.329|-2.532|0.637|-1.875|-3.03|6.337|0|-2.103|-3.058|0.926|5.309|0.217|-0.861|2.426|3.068|5.012|-0.238|-2.439|2.5|3.194|-2.98|2.945|-2.628|3.461|-1.341|-1.561|2.586|1.121|-1.472|-1.092|0.98|-2.275|4.245|-3.957|-0.714|-3.002|2.243|-9.701|2.626|1.443|6.25|-2.641|2.834|0.355|-7.048|4.729|-0.687|1.159|1.769|-1.624|-6.508|-2.743|5.1|6.368|-4.181|-0.673|-5.213|7.429|-4.057|9.484|0.97|5.769|-16.219|0.323|6.178|0|-5.92|-6.256|-5.619|2.941|0|-3.042|-4.015|0.183|-0.364|-4.021|-6.23|0.164|0.828|-0.165|-1.945|0.817|0.328|-4.538|-1.084|-7.846|8.682|-0.616|-1.964|6.431|-0.48|-4.58|7.201|-4.082|-4.354|6.051|-0.79|-2.914|-1.807|-4.598|8.075|-1.075|-5.652|-2.266|-1.259|-0.14|8.98|11.925|5.386|6.705|-1.323|-3.114|5.609|-2.083|0.38|1.154|-0.763|10.432|-5.666|4.574|-3.317|-0.301|-2.348|-7.928|-3.31|4.554|4.971|-5.425|2.218|2.852|1.938|2.789|-7.209|-4.586|4.037|4.607|0.969|1.375|7.611|-0.316|1.933|0.649|5.114|1.617|-1.591|5.516|3.99|1.777|-1.253|3.368|-0.258|-3.129|1.139|6.469|-1.852|0.532|-2.211|1.051|3.117|0.136|2.503|0.139|-4.901|-1.821|1.051|-1.806|1.307|-3.042|-0.63|-0.874|1.264|-0.503|-0.873|1.777|2.205|0.13|-5.289|3.567|-0.507|-1.252|-3.386|-1.781|-0.59|4.957|2.023|-3.888|-3.404|1.188|5.779|1.272|4.521|-3.342|-1.519|-2.107|-1.465|-0.847|-0.121|6.026|-6.137|8.344|-6.917|-5.829|-2.778|-1.747|-3.477|6.152|0.676|-3.583|-0.432|-2.323|4.066|-0.763|5.524|0.346|-2.587|-3.474|1.993|3.793|2.837|0|-4.837|-0.112|4.953|-6.091
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-0.86|4.493|-3.47|-2.182||1.978|-1.939|6.865|6.336|-3.2|0|0.942|-1.328|4.583|-0.277|-3.605|7.153|4.173|1.36|-1.926|7.827|0|0|7.376|-0.512|2.448|-0.175|-0.693|0.874|-4.348|-2.922|0.818|-0.326|0.327|-1.768|-5.038|-1.207|-0.301|6.061|0.16|-0.159|-3.241|-0.308|-1.515|-0.452|2|3.834|2.455|-2.552|-0.791|8.591|5.626|-0.542|-5.299|2.273|1.599|-0.53|1.071|6.061|-3.119|-1.447|-2.124|-2.249|-3.667|-3.537|4.013|8.925|-1.436|4.699|-3.097|4.373|-3.131|-5.729|3.597|-0.714|0.719|-3.806|2.847|0.178|-6.811|0|1.007|-0.501|-4.618|1.783|-2.219|0.638|0.16|0.16|12.41|-7.023|-3.079|1.983|-4.423|-1.094|-5.325|0|-0.88|-0.146|-1.301|-3.487|-2.449|1.66|-6.104|0.13|0.654|3.243|-2.76|0.528|-5.375|3.093|4.441|3.194|-4.762|10.044|-11.01|6.777|1.403|-8.824|-1.013|6.901|-4.026|2.394|5.618|0.282|-7.432|-1.793|-5.79|1.345|-1.327|-2.241|5.473|4.551|-1.03|0|9.746|3.509|8.228|-4.242|-2.511|4.799|-0.462|3.344|3.802|3.774|4.48|2.762|3.429|-4.719|6.166|4.637|-6.061|-2.583|-1.455|5.163|4.391|-8.909|-0.722|0|-7.047|-2.455|-5.124|-2.572|-1.048|-0.149|-2.336|0.44|-2.152|2.5|-4.895|-4.284|2.049|-0.543|0|6.205|0.145|2.671|6.477|-1.402|0|-1.079|-3.279|-2.329|7.68|-3.333|4.762|-0.158|2.104|5.461|1.209|-3.5|-1.639|-5.426|-1.376|1.238|4.026|-2.512|3.074|2.149|-1.786|0.984|0|1.329|-2.273|-6.525|0.304|2.177|2.552|-3.538|1.246|-5.449|8.466|5.743|-5.882|-0.789|0.955|2.951|2.007|3.64|-0.688|6.216|-9.136|-0.987|2.703|2.957|2.679|0.358|-2.618|-12.117|-2.249|-1.912|-0.147|-6.456|1.111|3.896|7.776|4.045|-3.438|6.667|-7.692|-2.985|-6.162|1.565|0.285|0.286|-0.569|2.928|0|-7.075|-5.648|-5|-3.756
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-2|7.759|0.433|5||4.762|0.478|-0.948|-4.525|3.756|4.926|-1.932|5.076|-9.633|-2.679|-4.274|0|-1.681|-1.653|-0.82|0|-3.557|-1.938|4.453|0|4.661|-3.279|-6.87|1.158|6.148|-5.058|0|-0.388|2.381|-3.448|10.593|-3.673|-4.669|1.984|5|11.628|-7.725|5.43|7.282|-2.37|0.957|13.095|-4.938|2.532|-3.659|-0.405|7.743|-10.098|-4.673|-1.382|-2.691|3.241|-1.37|-0.455|-0.901|-4.721|0|2.643|6.573|-0.93|1.415|-8.225|3.125|10.345|-2.871|4.5|-1.478|-5.14|10.196|3.079|-7.647|-7.692|-9.053|-3.953|0|1.606|13.182|4.265|-5.381|17.492|-0.315||-4.705|-10.804|5.66|-3.636|-13.043|13.453|-15.849|2.317|-10.997|59.873|-4.891|8.48|-1.397|-6.813|-6.669|-2.65|-11.023|4.662|-12.284|-34.022|1.286|2.304|-2.409|-5.04|13.719|11.843|-0.773|10.198|-16.344|5.04|-8.224|0.176|-8.046|-3.056|0.458|-1.81|4.08|-7.677|-1.43|-6.669|-2.596|2.665|-4.334|0.9|-6.725|-9.653|7.839|8.638|1.548|1.177|0.789|-11.937|2.739|8.248|3.328|-1.182|0|28.376|-1.987|-12.717|-4.287|-6.83|-1.523|-0.381|-14.392|-5.716|-6.309|-13.979|-3.185|1.948|13.445|-2.514|-2.453|1.601|-8.618|0.165|-2.541|-3.373|2.033|4.584|-8.122|2.784|-5.273|-2.288|1.894|-2.97|-11.068|0.505|2.064|3.472|-10.62|2.823|-5.013|7.384|4.308|-1.668|4.845|-4.743|2.63|4.112|4.135|3.852|1.963|-9.561|-2.531|-1.701|1.596|0.67|4.184|0|4.367|2.232|0|4.186|12.175|3.604|-5.933|-6.2|8.823|-11.622|-5.353|-8.234|3.009|-8.738|-3.379|1.592|-5.115|-6.319|2.113|4.779|1.901|8.926|-10.945|3.952|-1.066|8.344|10.969|-4.49|2.368|-3.104|2.206|-10.825|-7.508|-8.15|1.162|-1.764|-2.035|13.117|-1.473|0.457|-3.411|-21.638|-11.111|-0.381|-7.747|-6.578|-1.299|-1.282|-1.577|0.955|1.948|2.326|-3.834|-2.493|-6.956
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|7.52|4.456|23.163|-5.453||-4.454|10.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.877|-0.146|0|-2.143||1.744|-3.641|0.99|2.612|-1.289|-1.273|-0.842|-2.329|-1.084|6.957|2.374|-3.161|-0.143|-0.853|-0.142|-0.283|-4.98|1.642|0.137|-5.318|3.908|2.628|-3.6|0.402|0.946|-3.141|2.826|3.482|6.37|-1.747|-3.103|3.807|-2.149|1.159|5.666|-3.971|-3.134|-2.635|0.839|-4.794|2.456|-2.005|3.03|-3.071|5.197|-2.466|-1.882|-3.377|-0.645|2.785|-0.789|-3.308|-1.256|3.511|-2.163|-1.873|-0.125|0.501|-5.45|3.686|-0.732|1.611|-3.353|2.833|-2.286|-0.835|-0.357|-2.662|0.935|2.026|-1.178|0.592|-1.974|0.938|1.186|-2.88|5.854|-0.243|-2.143|0.599|0.967|1.847|-1.576|0.487|1.108|-1.456|0|6.736|1.982|-4.419|3.125|-4.95|2.408|2.868|0.131|0.262|1.867|-7.635|-4.583|0.591|-4.082|3.158|3.261|-2.931|0|-0.234|5.296|0|-1.814|-4.393|-0.689|4.562|-2.345|5.439|-1.701|6.468|-0.129|4.595|1.37|-4.325|-3.783|-1.613|-0.248|3.59|5.978|0.409|-4.058|0.659|3.547|3.531|3.509|-0.146|2.853|-1.479|-0.588|0.147|3.349|-2.232|3.704|-0.308|7.261|-3.962|4.125|-7.339|5.314|-0.481|-4.587|0|-1.802|-2.489|2.707|-5|0|5.105|-3.478|2.222|-3.571|1.302|0|-2.401|-1.803|3.741|-0.287|3.412|-1.749|3.625|1.223|-1.802|12.121|0|3.846|-1.209|-0.515|-4.433|0.828|-0.165|3.066|1.557|-1.701|-4.235|-1.445|1.466|-4.063|5.09|-2.716|0.643|-2.508|-1.085|-1.677|-1.943|-1.182|-1.312|2.083|1.205|8.497|-1.131|-0.322|-0.957|0.16|-5.723|1.529|0.615|4.67|2.306|0.497|2.2|3.141|1.058|-0.526|-3.061|1.379|2.837|1.805|4.726|-3.993|-2.65|-0.876|-0.696|-1.203|-8.346|3.589|-3.006|1.608|-6.747|-0.892|-3.165|3.731|-0.298|6.161|3.77|-0.974|-0.485|7.465|-3.03|-5.414|0.965|-0.797|-2.336|-2.283|2.978|0|-2.892|6.139|-1.118|3.13|1.167|1.351
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.556|2.273|-0.452|5.995||-1.418|-3.864|2.326|-3.371|-3.888|-0.216|-4.132|0|-3.2|5.708|-3.074|5.172|-1.066|6.834|-4.978|-4.742|-3.386|9.368|1.101|-0.22|-0.219|-0.87|-2.128|1.075|3.104|9.732|-1.202|-2.804|2.148|3.202|-2.638|0.725|-0.241|1.716|2.256|1.527|3.15|2.695|1.366|-0.813|-4.897|-0.257|2.368|3.825|1.105|-2.162|15.625|-2.736|-1.497|0|7.742|-1.587|-0.316|1.935|-0.641|-0.319|-0.949|0.637|-3.086|-1.52|0.612|0.615|-2.108|-0.599|-4.023|-0.855|0.286|-3.315|2.55|-3.552|0.549|-3.448|2.446|0.272|2.228|2.865|2.047|-0.87|-3.09|-5.319|4.444|3.152|2.95|4.63|1.887|-3.927|0.915|-4.373|-7.547|-1.852|0|-4.786|1.795|0|-6.475|-3.917|-0.23|5.072|-4.167|1.647|1.19|-4.328|-2.876|-1.094|1.106|-3.625|-2.697|6.637|-2.165|-1.493|1.078|-6.64|3.975|0.844|0|1.717|-0.851|0.213|3.761|-1.952|1.096|-7.505|0|-2.376|8.836|4.74|-3.275|-6.531|5.15|0.215|-3.326|1.907|9.513|-1.598|2.098|-1.152|-0.913|1.86|3.365|-3.926|0.464|4.612|-1.199|-0.477|-2.103|-1.609|-2.902|1.818|1.382|1.166|3.373|4.798|-3.883|3.518|-5.463|-3.881|-6.009|0|0.648|-1.489|-3.689|5.4|-6.465|5.096|-1.67|5.044|0|-2.564|-2.092|3.913|-0.433|-2.119|3.509|-2.564|-0.847|0.426|-0.424|-0.84|-0.21|-5.545|3.484|0.205|-2.794|5.252|-1.856|-1.02|-3.543|-0.196|-2.115|-0.952|0.962|6.557|-3.557|-1.172|-0.775|-2.825|0.189|3.516|-0.195|-4.824|4.457|3.2|-1.186|1.403|2.464|-2.6|7.759|-4.33|-0.615|1.455|0.208|8.108|7.767|3|-4.762|-2.552|0.937|3.14|1.97|-2.871|1.456|2.488|5.236|-4.5|5.82|-4.786|-0.251|1.272|-6.429|-2.552|4.866|3.266|-0.748|0|-8.864|0.457|2.576|0.471|-3.846|-0.897|-3.254|3.596|-5.92|6.772|-6.342|-0.211|-1.044
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.239|-0.478|4.229|-2.664||-7.19|-2.196|2.475|-3.688|4.774|-2.004|0.445|-0.886|-7.582|-2.399|0.603|0.402|0.612|2.073|1.049|-4.218|1.222|-1.007|6.422|-3.908|3.845|0.861|-2.929|4.825|-0.218|2.696|1.366|4.278|-0.71|-3.194|-1.794|4.94|13.031|1.077|-2.872|-4.011|0.757|-1.978|1.251|2.183|0|4.327|2.078|-1.535|-6.905|-4.544|2.802|0|-16.893|-2.489|-4.372|-5.227|-5.127|7.141|-2.15|-2.617|-4.659|1.18|-5.715|-1.153|-0.816|0.327|-4.238|0.95|3.106|0.823|0.164|-7.903|4.114|3.776|4.104|-4.411|7.18|-2.227|-4.106|-2.089|5.782|4.626|1.261|-1.944|2.166|-1.07|6.463|-8.521|1.589|-12.112|-3.303|7.246|1.803|0.33|11.56|1.868|-1.29|6.693|-4.512|-3.971|-0.539|-2.792|-2.716|4.063|1.615|7.737|7.708|-1.839|-1.609|1.22|3.806|-0.838|-6.653|7.127|-2.852|-8.051|-0.929|-4.602|0.356|11.707|-15.295|3.48|8.081|12.237|-1.251|-10.111|-0.189|4.289|-1.723|12.986|2.666|0|13.924|0.51|5.643|0.542|5.413|1.444|1.173|-0.87|-1.146|-0.853|2.925|-79.643|0.898|-0.298|-1.187|-2.029|0.881|1.18|-3.424|0.573|1.166|2.38|-3.451|-1.419|-8.31|0.26|0.197|-0.815|-2.387|-1.309|6.111|1.409|2.601|3.593|-3.746|-0.287|-2.247|4.094|-3.662|1.719|-1.412|-2.48|2.254|1.719|1.454|-2.549|1.436|0.288|-1.14|-3.571|2.535|-2.74|-0.545|2.801|-2.192|-1.618|-2.88|-2.799|-0.506|-0.253|-1|1.266|1.282|1.562|-1.79|0.256|8.033|-2.432|3.641|-0.833|-0.277|-3.989|3.581|4.31|-1.695|-4.582|-0.269|4.789|-10.793|-1.814|-1.026|1.562|-1.031|1.042|-2.041|1.292|-0.514|-5.353|-1.202|3.226|-1.708|0.244|1.996|8.967|2.507|-4.267|9.329|-7.547|0.815|-1.867|-3.846|-6.698|-1.182|7.36|-0.505|6.739|-2.88|1.596|1.076|5.382|-1.12|2.882|-0.287|0.288|-3.611|0.559|-4.279|0.809|2.204
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-2.809|13.016|-3.67|6.169||3.356|-11.834|-0.295|-4.775|0.565|4.118|5.263|-0.309|7.641|-6.522|5.229|-1.923|-5.455|1.538|3.503|0.965|14.76|1.88|3.101|-3.008|2.703|-1.521|-8.042|7.925|-2.93|0|-1.799|5.303|4.348|1.2|3.734|9.05|4.739|1.442|4.733|11.198|-0.557|-1.101|2.715|1.609|2.473|1.434|5.151|4.188|-1.546|1.042|-0.647|-0.897|0.906|-2.152|5.053|-3.959|-1.136|1.538|-1.639|-3.762|-3.059|-2.746|0|-6.724|4.81|-1.974|0.22|13.892|-0.991|4.398|-5.27|-4|0.354|-4.294|7.795|11.549|0.546|-0.678|-7.875|-1.961|3.949|0.384|-1.013|-4.242|-4.514|1.647|-0.701|0.469|5.576|-4.27|2.43|-3.176|-1.278|-4.862|-8.122|-1.204|-3.204|5.209|-1.41|-0.501|-2.634|12.39|-0.11|-1.51|-1.067|9.977|1.068|-4.638|-0.113|-3.909|1.656|-0.22|2.022|7.358|-6.644|9.36|-0.49|-2.973|-10.341|-0.636|-4.55|-6.698|-2.752|5.314|7.588|1.157|-6.305|4.424|-2.41|-0.4|-5.213|-3.211|-0.909|-0.452|-3.493|0.881|9.135|-7.143|6.667|2.439|-0.485|5.425|-0.204|-8.505|-1.382|-2.252|-0.448|7.212|6.996|-2.8|-2.439|2.603|-7.926|14.572|7.37|4.379|-18.75|-6.726|-6.303|-0.418|-2.449|-0.81|-7.491|3.891|-4.461|0.749|-4.982|3.309|6.667|-6.25|-3.203|1.079|-6.081|3.497|3.249|0.362|7.813|0.392|5.372|6.14|-1.724|0.433|4.054|-4.31|11.005|-4.566|9.5|-1.961|4.938|2.424|3.829|-0.652|2.908|3.353|1.765|-4.387|2.537|-0.115|3.828|1.456|1.478|0.995|0.249|-0.62|7.314|-3.218|0.517|-8.304|-3.215|2.712|-0.353|2.284|-5.989|7.795|-0.726|-3.275|1.423|-7.056|-3.202|4.227|-2.495|-0.108|6.214|1.164|3.995|-9.43|4.11|-9.034|-6.505|-2.37|5.606|1.731|9.598|2.989|-2.576|0.904|0.568|3.896|7.08|1.151|8.31|-2.826|-1.849|-0.916|6.259|0.419|-4.15|-3.364|1.577|-7.758|-6.036
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|10.787|0.882|1.341|-6.935||-0.552|-5.966|-2.033|0.897|1.299|-0.517|6.027|-7.125|3.694|1.473|2.049|-1.215|0.816|-1.21|-1.195|-0.66|-0.785|-6.943|10.647|-1.982|-1.432|0.92|0|-2.561|-0.51|-0.381|4.371|-2.075|6.345|-3.075|-3.109|-6.424|0.487|2.242|-3.947|1.58|-8.556|8.696|0.976|-0.485|1.98|7.447|1.484|-2.372|4.258|0|11.145|-8.263|-5.305|-0.396|5.432|2.718|5.909|2.167|-2.711|-1.92|-3.286|0|12.54|-1.27|3.789|-5.156|-3.177|3.931|7.432|-0.671|-2.135|-4.094|1.926|-2.044|-0.313|-3.625|0.151|-3.221|-6.052|7.069|11.311|7.774|-4.23|-2.475|-0.818|2.862|-3.1|7.356|10.019|-8.142|11.881|3.909|-8.129|0.189|1.344|-4.753|3.795|-5.216|-4.138|-5.383|1.997|4.522|-6.504|6.034|-5.844|-3.145|2.251|9.894|8.015|-6.261|4.097|4.678|-11.092|11.39|-13.523|-4.16|3.306|-7.351|-9.557|1.977|0.283|-1.944|-1.37|-2.796|-2.972|-1.652|-1.87|-2.788|-1.669|-2.668|-1.033|1.991|7.692|2.987|-2.408|-2.593|-1.58|-2.372|-2.204|1.891|-1.284|-4.246|-0.223|4.912|1.423|-1.519|6.072|-2.182|2.868|2.296|-1.508|0.759|-0.126|-0.503|3.516|-0.647|9.335|-2.751|4.006|-1.826|-2.599|-4.941|0.654|-1.926|-4.182|-1.812|-3.944|-2.268|-4.649|3.933|-1.221|2.854|-1.904|1.018|1.144|1.746|7.375|-1.478|-3.905|-0.354|-1.51|-0.921|-1.586|-3.392|2.237|3.592|-1.484|2.938|-0.584|-5.205|1.689|-5.128|1.629|3.367|1.02|0.227|2.088|0.466|-6.23|-3.072|2.609|-6.788|-1.791|-0.495|-4.717|1.435|1.456|-1.435|0|-6.696|12.676|3.975|-5.347|1.508|1.015|0.408|6.399|1.991|-9.6|5.485|0.958|1.623|9.869|-1.059|0.95|1.814|4.551|-10.011|-6.787|-1.153|-1.14|-1.127|-2.204|5.053|1.822|3.898|-4.06|-6.4|-5.213|-0.472|3.922|-5.116|-1.826|-8.368|-1.24|3.863|-3.719|-1.626|-1.6|-3.846|-1.515
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|3.041|1.718|1.042|-2.703||3.497|-0.348|-2.048|-4.248|-4.075|0|-3.916|2.469|0|6.931|-4.114|3.268|-2.548|3.974|-3.822|2.614|-2.857|0|3.96|-0.98|3.729|1.724|-0.344|3.191|-1.742|-2.381|-4.235|3.367|-0.336|-1.325|-3.205|-1.887|5.648|0|-7.951|-4.386|3.636|4.43|2.265|-0.323|1.974|-2.251|3.322|-6.811|1.254|1.27|-9.222|-3.073|1.13|2.312|-3.081|-1.381|-3.979|-2.078|0.785|2.413|3.611|6.825|0|2.744|-2.381|-1.466|-3.399|5.689|-3.188|1.471|-3.683|-1.671|-1.644|1.108|-1.902|-1.34|-0.533|-1.316|0|2.703|-1.07|0.538|-3.125|3.504|-1.067|-2.344|-1.285|-6.265|6.138|-3.457|-0.735|3.553|1.026|6.849|-5.44|-1.531|4.533|4.167|-5.013|-1.813|-1.279|1.295|-5.854|4.326|-13.626|3.409|-1.124|0|1.367|11.99|0.256|16.716|-0.888|-3.429|-1.685|0.282|-8.974|4|7.143|-7.162|2.446|-12.172|-1.874|-6.769|-4.979|-3.792|11.581|-2.179|1.774|-4.449|-3.87|6.739|1.545|5.594|-7.143|-1.493|-0.846|1.068|-1.887|-1.446|-1.626|-1.992|2.658|7.709|-3.404|-23.077|-0.972|7.867|-1.379|8.411|-6.469|2.878|-2.627|-0.696|4.927|3.008|-8.434|-3.167|-0.332|-4.293|-2.632|2.215|4.29|-0.656|0.826|-5.172|5.804|2.551|11.153|2.124|-4.954|-1.625|3.745|-0.187|-0.187|2.095|-4.545|4.364|4.15|-1.556|3.838|0.815|0|-4.66|2.386|-0.593|6.977|6.532|1.835|-5.011|-2.132|4.688|1.587|-0.899|-2.412|2.242|-2.193|4.828|-3.333|0|2.975|-0.907|0.456|-6.992|3.057|-4.782|3.664|-0.429|-2.917|5.96|5.594|0.941|3.155|4.569|1.026|0.257|4.011|0.538|-4.37|3.457|-7.617|7.105|0.529|4.132|-2.941|-3.359|2.111|2.71|1.934|-2.426|-0.802|2.747|6.433|-9.763|2.71|11.48|-3.499|-2|-7.162|4.722|-9.548|-1.485|-1.703|1.733|-1.463|0.737|0.494|7.143|-8.475|-1.667|-0.238
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|1.97|-1.932|-3.271|8.85||-2.188|-1.471|3.343|-1.3|-2.912|-0.962|2.971|-4.265|-1.402|-6.957|1.322|5.581|-2.714|5.237|3.961|-1.942|9.457|-3.98|1.45|4.546|0|3.587|3.963|-0.809|-0.916|-3.43|-3.418|-3.902|8.585|0.673|-1.329|0.781|1.357|3.392|-2.841|1.267|1.4|6.196|11.464|-0.138|1.116|1.702|2.027|-1.002|-8.52|-2.802|1.03|0.128|-2.143|-0.876|2.696|-0.255|-2.619|2.689|-2.376|1.395|-2.231|-3.814|-4.224|-0.676|-2.873|3.065|5.011|7.146|-1.505|2.182|0.396|-7.077|6.104|-1.373|-1.604|0|3.045|-4.96|-3.046|6.623|3.234|-3.846|-1.586|-4.996|-0.461|2.968|7.83|1.694|5.784|-9.023|1.777|0.644|1.171|-9.312|-10.456|-7.16|-3.764|5.466|-2.423|-3.738|0.946|2.412|-9.998|3.603|-6.328|-3.273|4.257|0|-3.292|-5.075|2.81|6.408|-9.301|10.255|-9.652|-10.066|-0.691|-5.538|-4.066|11.506|-8.013|-2.2|6.335|4.17|2.126|-1.402|-11.176|5.228|0.986|-10.084|-2.602|3.589|4.701|13.934|13.822|4.23|10.806|-6.995|7.521|3.902|0.978|-1.927|2.471|3.166|2.091|-4.58|-0.496|-0.983|-0.963|0|-4.632|-0.92|-3.539|2.268|-3.502|2.238|3.703|2.854|-0.475|-0.932|-6.173|-5.016|1.698|-0.837|0.416|8.758|-3.124|5.665|-1.782|4.975|5.126|3.351|3.468|2.995|0.696|-0.691|1.52|-1.611|-1.474|1.848|2.973|-0.119|-1.058|-2.965|0.805|6.227|0.368|1.619|-0.864|-4.481|-0.703|4.146|-0.365|1.48|-5.807|-1.148|-0.229|-0.683|0.457|-1.464|1.139|0.343|-1.464|-3.478|5.505|-2.895|-6.75|-2.333|-0.605|-1.782|3.696|0.309|-3.383|0|1.208|3.979|2.139|0.863|-4.433|-0.818|-2.687|-0.985|3.15|-1.205|1.84|-2.687|3.183|-4.51|-4.225|-4.484|-0.446|-2.183|1.778|1.351|1.835|3.318|-1.86|2.871|-9.524|0.873|-3.782|-2.058|-0.816|-1.21|3.333|3.004|-2.101|0.422|-1.66|0.417|-4.382
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|2.178|-6.768|-1.664|-0.166||5.061|-4.181|3.282|-1.363|-4.241|0.492|-2.866|0.641|-6.024|2.628|1.094|-0.775|1.415|-1.852|1.567|-4.348|8.632|1.488|0.332|-1.148|3.565|0|1.377|1.751|6.134|-1.284|-1.625|-0.717|-4.288|1.745|-4.817|0.166|7.706|-5.263|2.792|-2.385|-6.973|5.518|3.103|1.576|1.421|1.077|1.642|3.592|2.124|-3.358|-6.457|1.776|-0.354|-2.586|-2.192|-0.168|-2.303|4.288|-1.186|5.357|1.818|0.917|4.008|-1.132|-2.214|0.931|-2.893|8.008|0.589|5.274|-4.067|-4.183|1.349|0.777|0|-1.152|0.969|-2.825|-2.21|2.453|6|-4.762|-1.501|-1.479|5.253|-1.154|0|3.175|1.307|5.626|1.073|6.636|-6.424|3.433|-4.038|-2.588|0.625|1.159|0.743|0.965|-4.504|-0.812|-0.404|13.029|-2.016|6.057|3.44|-0.611|2.247|-1.958|4.476|4.966|-0.401|0.403|-1.194|-1.951|-5.296|0.247|-0.123|0|-6.567|1.52|2.518|1.337|2.875|-8.78|0|4.033|1.322|-7.761|-0.988|1.788|1.359|-0.113|0|-3.493|-3.983|-3.831|3.333|0|-1.639|-0.51|-6.926|2.529|1.581|1.403|-3.295|-3.371|1.328|2.132|-5.495|-0.365|5.792|-2.264|-2.214|-1.455|7.843|3.659|-4.836|2.579|-1.946|-2.281|6.048|-1.195|-4.563|-0.755|-3.285|-1.083|-2.977|-3.384|0.34|2.792|-1.884|-2.341|-1.806|-4.094|0.794|4.132|0.833|0.334|2.749|1.042|0.876|-2.726|-5.323|1.639|3.215|-0.672|-0.833|-1.639|-1.929|0.974|-0.645|1.806|-1.297|-3.594|4.918|-3.633|7.288|-3.595|-1.131|2.995|-2.276|-1.6|-2.344|-1.235|2.208|1.116|-5|1.072|6.179|-0.324|-2.219|0.318|-1.256|-0.157|10.764|-1.37|-0.341|0.687|-2.349|1.533|-0.17|5.188|6.883|-0.947|4.554|-4.537|4.339|-3.977|-0.565|3.711|6.114|-2.624|-0.701|7.197|-3.423|3.656|-3.326|-1.434|-0.204|-0.204|-0.609|3.03|7.892|0.453|-1.009|-2.193|-2.041|0|4.607
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.91|-2.656|2.589|3.526||-0.141|1.284|0.286|-1.41|0.425|-0.563|-1.389|1.695|-3.673|3.521|-0.281|-0.28|-1.245|-2.429|-2.372|-0.132|-1.042|1.053|4.828|1.257|4.221|0.733|-2.152|1.901|-1.156|-1.983|0.142|0.427|0.573|-1.69|-2.606|2.101|-3.644|4.073|2.152|-1.831|-1.526|-0.139|0.979|-2.055|-4.7|0|1.457|2.721|-3.289|3.261|0.96|1.958|-1.243|4.323|-1.977|-2.479|-3.841|3.001|-0.946|-3.896|0|-0.13|-3.262|4.731|-3.304|-1.625|0.251|3.234|0|0.39|5.479|-4.074|0.132|-1.427|-1.533|-2.003|5.409|-0.263|2.426|2.628|1.119|3.473|-3.76|-7.474|2.781|5.742|-0.971|-1.368|2.669|-4.94|-8.991|-0.484|0.977|4.866|3.444|3.994|1.114|2.134|-0.706|-1.939|3.736|2.959|-6.63|3.429|-3.181|-5.859|-0.26|2.941|0.673|-5.591|4.654|1.075|-6.65|1.918|-4.634|-5.202|5.231|-4.751|0.349|4.75|1.233|-8.568|4.353|5.853|-0.124|-1.951|-7.762|0.225|0|5.974|2.826|-0.367|4.076|0.384|1.558|5.048|10.226|-3.623|-3.497|-0.694|-1.907|-1.74|6.108|-1.676|4.373|3.469|9.406|-4.416|-1.246|2.556|-7.67|-3.966|2.023|0.29|-2.266|-9.719|-4.049|3.426|2.205|0.26|-2.535|1.154|1.43|-2.535|4.365|1.613|2.058|5.347|1.915|-1.164|0.292|-1.297|-2.937|3.774|2.074|-2.597|0|5|1.227|0.308|1.246|3.05|4.706|1.363|-1.345|2.586|1.754|7.547|-3.285|-2.317|2.186|2.235|0.187|0.752|0.188|0.378|-0.75|-1.296|-3.052|3.918|3.077|1.167|-0.388|0|1.976|0.797|2.033|-4.651|0.389|1.581|-5.243|-1.294|-3.565|5.849|0.379|-1.493|5.305|3.245|-6.805|0.762|-7.244|4.044|1.873|-2.377|3.208|2.119|-0.192|-11.263|1.736|-2.703|1.718|-0.683|1.384|-4.934|-5|2.236|-3.988|-4.678|-1.865|0.723|-1.143|-5.533|-4.14|5.601|1.105|0.138|-0.823|-1.486|-1.465|-1.702|1.867
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.387|-2.304|2.216|-0.688||-1.757|-7.5|3.761|1.314|-0.653|-1.669|6.859|-3.699|2.853|1.798|-1.094|1.107|1.831|-4.184|0.135|3.208|-2.714|-3.786|0.789|-8.323|0.852|0.983|-0.489|1.112|2.926|2.88|3.104|-3.137|1.864|0.941|-4|-1.65|2.872|-0.39|1.585|-2.699|-3.113|-3.019|-0.6|-1.186|-0.824|-1.961|0.814|-0.463|-0.575|1.995|-0.699|2.387|5.942|-2.466|-3.337|-3.895|5.435|2.096|-3.452|-6.977|3.2|-2.125|1.706|7.721|2|2.302|-0.509|0.383|4.122|-1.183|2.148|-5.815|1.151|-2.25|4.439|4.932|-0.273|1.526|-3.221|2.901|-1.764|10|3.555|14.92|1.441|1.277|-3.009|-8.428|17.973|-11.655|-0.838|-2.291|-14.065|8.882|5.153|-1.429|7.325|0.859|-7.472|-5.979|4.859|5.281|-5.164|-4.627|-4.011|-0.143|-3.051|-0.825|-1.889|-11.575|9.399|1.997|-7.054|7.02|-5.86|-10.988|8.034|-5.975|-7.604|1.695|-0.527|-2.165|-1.722|7.283|0.988|7.811|3.049|3.275|9.216|0.414|12.074|7.309|-2.903|5.802|18.623|-2.564|0.795|-0.789|-3.429|8.359|-0.206|-0.716|-2.59|5.352|1.275|9.292|6.296|5.332|2.67|0.402|-1.842|1.064|0.535|13.505|-5.043|1.166|4.733|3.639|-0.158|3.601|2.174|-3.859|3.494|-0.825|-5.164|6.856|7.168|0.36|-2.285|1.066|-1.228|3.448|-2.993|7.17|0.76|-2.952|0.37|-3.571|-3.614|1.93|-3.061|-1.342|1.706|-2.007|-0.333|1.695|-2.156|-4.286|4.132|-1.305|1.322|2.369|-1.5|3.27|5.063|-0.36|-1.246|0.898|1.642|-0.904|1.282|-2.5|2.752|-6.357|5.054|-0.36|5.104|-3.818|9.562|4.149|-4.554|3.061|-0.204|-1.603|0.605|1.224|-1.408|-0.996|-7.721|0.369|5.653|1.183|1.807|2.68|-6.91|0.774|-5.138|-1.625|4.924|-8.333|3.226|2.385|-2.852|0|0.179|8.738|4.888|3.805|0.853|2.626|-2.559|-0.846|2.381|1.987|-5.23|3.017|3.341|-3.233|-2.11|6.04|-3.247
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|1.399|-0.97|-2.035|6.657||-2.539|-1.253|1.989|-1.676|-2.717|0.136|-0.136|-6.122|-1.631|-4.779|2.448|3.026|-3.995|2.354|1.765|-3.879|4.167|-1.493|4.688|1.587|5.587|3.468|3.593|1.059|-0.9|-0.892|-2.464|-1.288|7.044|-0.153|-2.679|0.299|-0.888|5.296|-0.619|2.303|-1.956|1.841|2.839|-1.553|-4.591|3.845|0.774|-0.461|-4.706|-2.017|1.462|-2.286|0|0|0.287|0.867|-2.535|1.575|-2.376|0.562|0.565|-4.194|-0.27|0.271|-2.25|0.8|1.216|6.464|-3.999|3.57|-0.285|-4.62|3.662|-1.389|2.564|-5.391|0.27|-6.092|-4.018|3.793|3.399|-2.548|-2.121|-4.524|2.19|0.123|6.346|1.447|10.289|-9.686|1.596|5.472|-2.597|-6.751|-5.988|-3.134|4.612|-0.12|-3.623|-6.036|0|2.245|-7.382|-0.414|-1.327|3.707|3.509|1.786|-4.069|-3.512|1.044|8.989|-6.091|6.364|-8.142|-5.892|-3.232|0.574|-7.27|9.942|-8.065|-5.102|3.339|-0.35|-0.696|-1.541|-8.893|5.951|2.542|-9.924|2.988|-3.49|7.155|11.011|10.359|5.905|5.923|-7.061|0.942|5.066|-3.404|-2.49|1.261|1.493|10.745|-6.409|1.456|-3.463|-1.911|-0.633|-4.531|0.505|-1.1|1.523|0.82|2.092|3.801|2.789|5.91|-2.195|-1.706|-8.524|1.158|-2.06|-2.018|5.875|-4.391|4.706|-5.174|5.342|-0.213|1.626|0.325|4.546|0.917|-0.457|4.535|2.072|-5.416|4.831|8.094|-1.414|-1.895|-5.489|-0.475|5.913|3.381|8.158|-1.66|-6.591|-2.273|4.902|-2.832|2.372|-12.659|-0.573|-0.113|-0.343|0.344|-0.228|0.342|-1.131|0|-2.319|2.492|-1.672|-2.391|-2.022|-1.675|0.421|2.699|-0.216|-2.316|-0.628|0.42|2.366|3.564|0.899|-2.198|0|-2.044|-1.065|3.186|-0.655|1.441|-2.062|0.766|-3.278|-3.467|-4.297|0.587|-2.113|0.386|2.168|0|1.198|-2.527|0.193|-5.349|1.88|-3.971|-1.773|-1.742|-0.174|3.047|1.455|-2.482|0.356|-0.531|4.824|-4.263
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|10|3.393|-5.927||2.016|-5.147|-1.876|0.727|1.926|5.14|9.932|-7.886|-4.805|1.062|2.329|-2.128|-4.638|-4.432|-0.276|10.198|-2.667|1.199|3.894|1.582|3.947|-1.299||||5.842|-1.188|-0.507|3.86|-2.23|-3.795|7.829|1.079|14.639|2.537|7.256|-0.451|-4.32|3.812|-2.62|-6.339|9.641|7.729|-1.429|0.719|1.707|8.753|-4.315|7.945|-5.928|1.837|-2.057|-5.583|7.292|-0.775|-6.068|2.233|-5.176|-52.461|-0.667|-6.054|-5.149|0.198|3.067|-5.78|20.418|-10.208|-9.774|0.949|-6.061|1.081|2.968|0.936|1.521|-1.682|-2.194|-8.833|-1.961|-0.971|-0.643|-5.471|0.458|-3.535|4.141|10.508|-16.784|-10.818|27.404|-1.577|-5.795|-9.786|10.192|-2.45|-0.857|-1.269|-1.801|-3.217|3.324|-12.058|-10.469|-0.434|-1.708|5.995|-1.559|-7.231|3.419|1.739|0|-14.019|6.151|-10.954|-15.522|23.616|-16.998|32.724|16.588|4.585|8.177|-2.865|-4.596|0.751|-4.994|-2.999|1.285|7|1.523|-1.005|8.595|-4.805|-4.467|13.681|-5.214|-7.654|-0.857|-0.487|3.793|-1.983|-4.043|-11.099|-4.154|15.035|8.745|-0.127|0.637|-4.151|3.279|5.312|0.938|3.611|-4.762|5.292|-3.365|2.909|-3.347|-13.341|-1.26|1.63|-3.807|13.038|-2.709|-3.677|-10.128|4.571|21.38|-1.729|1.622|3.933|-6.069|0.265|0.666|4.017|0|7.922|-18.712|-0.604|-2.128|10.588|-14.905|-0.553|-0.331|5.098|-11.031|2.754|-7.992|-2.099|7.819|6.813|-11.306|15.022|1.019|3.882|2.41|6.003|14.474|6.047|1.097|-1.695|-6.484|-12.704|2.581|1.44|4.945|-9.227|-15.756|-2.259|13.256|-2.494|-1.672|-3.652|-5.674|-3.235|2.204|-2.157|2.307|-9.692|-4.663|5.85|11.633|-8.922|2.087|3.945|-5.762|-1.284|-9.768|0.835|-6.988|0.625|6.667|6.762|-0.531|1.802|7.767|3|2.775|5.189|-0.857|-2.813|4.348|-2.954|6.397|7.609|-0.6|0.847|13.462|-9.453|-2.545|-9.639
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|0.974|5.842|-0.342|1.389||-3.679|1.356|3.147|-4.348|-3.859|2.64|0.664|-2.903|0.977|0.656|3.741|3.887|-0.702|3.636|-0.722|1.838|3.422|3.137|2|-2.344|1.186|1.2|1.215|1.646|-0.41|0|-2.4|-2.344|2.4|1.215|-1.594|0|-5.639|3.502|0.784|-1.163|5.306|-1.21|-2.362|-5.576|-1.465|-0.727|2.996|0.755|1.533|-4.044|4.615|-0.763|0.383|5.668|5.106|-1.674|-0.417|0.418|-1.24|2.542|3.057|-0.866|-2.532|3.043|-2.954|3.493|0.881|2.715|-1.778|0|-1.747|-4.184|4.825|-0.437|-0.866|2.667|-2.597|-4.938|-5.814|4.453|5.106|-2.49|2.553|-4.858|-0.403|0.405|4.661|-0.422|6.757|-5.532|2.174|5.023|-0.455|-7.95|-3.239|-7.143|1.141|-0.755|1.145|-4.38|0.735|-0.73|-2.491|0.357|-3.114|1.404|6.343|0|-0.372|-0.738|-1.455|5.364|-1.88|-1.481|0.746|-3.249|0|9.055|-3.422|-1.498|-3.61|-3.484|7.09|-9.459|9.63|-7.216|0|-1.02|-1.342|0.676|-3.583|2.676|11.567|0.375|0|-2.909|5.769|-2.622|-1.111|0|-0.735|7.937|-2.703|-3.717|5.49|-8.602|1.825|-10.164|4.452|-0.68|-2|-0.332|0|-3.215|-5.183|4.792|3.642|-2.894|-4.308|1.881|0|-7.536|-2.817|1.429|-0.568|5.706|-3.478|8.833|-1.246|18.015|3.422|1.544|-4.074|2.273|0.38|-4.364|0|-1.786|1.449|2.602|0|5.906|1.195|-2.335|4.049|-6.439|-2.941|5.426|0.781|-0.775|-5.147|3.03|4.348|4.545|-3.2|1.215|-1.2|4.603|0.42|-0.833|0.418|4.367|1.327|-1.31|-4.184|-0.83|1.261|-2.459|-1.613|-1.587|4.132|0.833|-0.826|1.681|1.277|1.293|2.655|1.345|-2.62|0|-1.293|1.754|1.333|0|3.211|-0.457|-1.351|-4.721|-2.51|-4.781|0.4|-0.794|1.205|-0.4|-2.344|2.811|1.633|1.24|-4.724|1.6|-3.475|-2.264|1.145|1.946|5.761|2.966|-3.279|2.954|0|0|-0.42
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|0.348|-4.757|2.727|3.286||2.527|-4.592|7.664|-8.173|-0.227|0.569|-8.063|-1.749|13.951|1.306|5.514|-3.623|7.115|2.929|-7.284|-3.571|1.942|-4.63|18.519|-3.953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-1.294|-1.097|3.208|-0.563||-1.661|-1.633|-1.783|-1.751|-2.891|-1.342|-0.832|-2.117|-5.247|-5.124|7.053|2.244|2.463|3.046|-0.505|0.169|-4.045|-3.438|5.437|0|2.361|-5.272|-1.881|1.431|-1.101|3.583|-1.76|-2.344|2.4|3.821|4.333|1.051|-3.056|2.613|2.5|7.486|-4.579|-3.363|6.604|3.113|-0.194|3.622|1.429|0|-7.372|-0.564|1.721|-5.254|-6.914|-1.167|0.503|1.704|1.91|5.302|-5.035|-1.031|-1.689|-3.896|2.838|1.525|2.787|6.691|1.509|2.713|-8.021|2.186|3.39|-10.906|4.196|0|-3.051|-6.349|5.882|-4.032|8.772|1.064|6.215|-1.301|-2.536|-2.128|-1.571|6.506|6.535|-1.751|7.531|-5.72|0.198|11.454|-0.656|20.58|-4.051|-2.228|3.061|-2.73|-6.928|-4.415|0|1.342|-1.974|-2.146|-6.986|-3.095|1.572|4.09|-2.976|-4.545|8.642|7.761|-8.704|18.465|-12.762|-1.443|-7.088|1.754|-11.246|7.836|-2.19|0.366|-2.151|1.825|-4.196|5.73|-9.228|-5.397|-1.716|-0.62|-5.839|-4.463|6.696|6.836|7.89|-11.533|5.44|-1.884|5.116|13.483|1.328|0.19|4.99|18.16|5.473|-2.899|-7.589|-3.448|-2.316|1.713|-14.469|2.056|-3.255|-4.491|3.025|0|-3.602|-4.583|-4.531|-6.569|-10.923|-1.157|4.15|0|1.357|5.587|-4.121|-0.41|-5.92|-0.385|7.586|-2.027|0.407|13.037|3.165|-2.469|3.846|-5.882|-10.284|-3.776|7.714|-2.329|3.737||0.397|3.128|2.655|2.138|-3.708|-6.064|7.487|-2.036|21.654|2.891|-12.63|1.049|-4.17|3.728|12.988|-1.168|8.891|2.039|-5.76|-5.287|6.702|-10.852|-6.742|-4.749|-4.407|2.042|-3.673|4.24|-5.676|-0.77|0.776|0.91|8.477|12.022|-6.508|0.894|1.517|5.264|13.176|-0.894|2.191|-2.494|0.178|-8.792|-5.395|-3.421|2.127|-2.227|5.815|9.093|0.864|-6.775|-13.165|-28.884|-9.222|6.756|-1.519|-3.664|-0.365|-1.791|5.682|1.929|-5.988|2.037|-3.744|-0.177|-3.932
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-6.507|0|-1.051|4.247||-1.084|3.361|-1.517|-2.027|-8.416|2.538|-1.623|-2.198|1.236|0.497|2.679|7.25|7.5|0.741|-4.255|-0.283|-0.702|5.325|0.297|-0.882|-2.579|2.647|-1.163|2.84|1.517|2.969|1.587|-0.316|1.935|0|2.99|-4.444|-2.174|4.545|4.054|-2.951|-0.327|-2.857|0.8|-1.884|-7.948|-0.575|-4.527|-0.681|0.548|-2.537|6.847|-0.989|0|3.207|6.192|-5.279|0.739|0.296|-0.589|1.799|2.301|-2.687|-1.325|0.742|6.142|-3.201|-1.353|3.421|-7.081|-0.717|1.014|-5.35|0.413|0|2.979|-2.49|4.48|-1.284|-3.043|-3.471|0.943|-2.24|3.973|-1.617|3.056|0|5.109|-1.439|5.945|-2.815|-0.735|4.777|-7.418|0.863|-1.138|-1.403|3.634|4.401|3.454|-0.313|3.065|-9.621|5.701|-5.117|1.937|6.171|3.607|0.494|2.707|3.322|1.06|5.597|-1.471|-4.895|-0.175|-1.207|4.505|6.119|-1.134|-6.206|-2.083|-1.201|7.963|10.656|2.845|-7.685|-3.565|0.566|0.569|-3.656|3.013|0.378|11.368|-4.81|0.402|-1.193|3.711|-4.715|-3.962|0.569|2.529|-2.652|-0.752|4.314|-2.857|-2.778|-1.639|-4.188|7.91|-2.03|-1.989|-0.718|1.089|-0.899|-2.456|-4.841|1.182|-1.498|3.087|2.46|-6.721|1.498|-2.276|2.159|-1.634|-3.011|3.954|2.534|0.169|9.444|1.887|1.923|-0.383|2.153|-2.294|-4.736|0.366|-5.199|1.228|3.448|-0.542|-1.423|0.357|0.539|-0.179|3.525|-2.532|1.842|5.437|-0.962|1.365|-0.965|-2.632|-4.317|3.346|1.509|-3.285|-2.143|-0.885|0.177|2.732|1.105|-0.912|2.239|1.132|6.855|1.639|0.515|2.211|5.673|-1.209|-1.087|-1.182|-2.717|-3.333|7.143|-1.911|1.948|-2.119|-3.575|-2.49|4.041|-0.104|-2.424|1.227|1.242|0.207|-0.104|0.312|-3.8|9.769|-0.437|5.172|-1.361|-1.782|2.045|1.617|-4.835|-0.219|1.109|1.348|-3.991|-2.318|2.928|-1.496|-3.505|-1.623|7.174|-1.393|8.488|-1.376
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|12.935|6.125|0.424|-2.784||-2.414|2.899|10.653|-0.114|-5.206|-3.354|10.289|1.407|0.59|4.433|0.247|-1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|11.84|14.73|-0.972|6.014||8.178|-6.272|2.317|-7.73|-6.028|4.019|0.974|-3.75|-3.904|11.558|7.957|2.98|-5.954|2.883|-1.246|-8.02|-0.163|-0.488|-1.442|9.859|4.029|7.48|-7.13|15.037|-0.938|6.43|-0.442|0|0.667|2.74|-15.769|9.705|8.591|0.808|-1.479|-4.457|-1.075|-4.222|0.831|-0.517|-4.536|0.795|-0.198|1.002|-5.492|0|0.38|-8.522|-7.853|4.348|0|-1.157|-3.355|-2.795|-0.923|-4.552|1.642|7.372|0.161|5.952|-1.342|-8.729|1.713|-3.313|-1.043|7.36|-0.636|-4.116|-0.606|1.072|-1.36|-4.748|-2.525|-2.729|4.119|1.881|0.145|5.828|-2.832|-1.757|-3.531|-3.279|17.308|-4.294|-0.306|-9.669|11.214|0.154|-2.549|-6.844|-7.374|-5.732|-0.243|4.051|-13.377|-1.724|0.76|-10.583|-8.036|1.818|5.263|-0.476|-7.08|-1.739|-0.433|-7.6|8.696|3.604|-11.905|14.027|-12.302|-7.692|8.333|-2.703|0|1.172|-0.389|10.3|10.427|-3.211|-0.457|-8.368|7.658|0|1.835|1.869|-15.748|6.723|20.69|-0.705|1.327|-0.508|7.065|-5.738|-1.414|-5.714|-0.474|5.5|-1.961|-2.392|2.956|-2.404|9.705|1.608|5.663|-0.226|0.683|-1.788|-9.045|5.92|-3.33|-4.378|-4.286|13.759|-6.768|-19.184|2.083|2.564|6.364|0.457|-7.983|-7.031|3.226|6.897|0.87|9.005|0.957|2.451|4.938|8.241|-0.773|3.193|-5.699|0.541|0.653|3.842|3.388|0.352|4.024|1.11|0|-8.05|4.751|-5.18|2.778|-3.893|7.923|2.713|1.248|-4.529|7.564|4|-2.344|4.918|12.27|-2.832|0.149|0.45|-1.185|-1.747|-0.145|-0.434|-0.576|0.289|2.062|2.259|7.097|-1.743|-0.786|0.952|-3.817|-0.758|-1.932|2.905|0.615|-1.216|-0.303|-4.07|1.475|12.438|-3.21|2.131|-0.164|-1.452|2.31|-3.04|-0.794|7.325|1.207|3.757|-3.621|-0.855|5.978|4.545|-4|1.852|1.124|2.103|9.759|1.275|-3.685|5.28|1.754|5.19|2.969|-2.32|3.73
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-6.993|1.659|9.326|-8.314||-0.708|-3.855|5|-7.08|-2.376|-1.907|-5.6|1.626|2.929|-3.823|5.074|-3.469|-7.547|-1.119|4.078|0.195|4.472|4.904|8.817|-0.92|1.636|5.679|3.053|-0.506|1.542|-0.765|2.35|7.584|7.553|5.079|-5.405|4.717|-0.935|3.883|2.318|-3.822|0|1.29|0.977|0.656|-4.389|-4.204|-2.632|-2.841|-3.297|14.826|-5.373|-1.471|3.659|-4.373|-2.833|-5.615|-1.837|7.022|-3.261|-10.68|15.084|-2.186|-9.181|16.812|-2.266|6.325|-4.046|10.191|-4.268|3.797|-0.629|-6.745|-0.583|-3.107|-0.282|-6.579|2.151|-5.823|7.559|-6.402|-1.219|-3.522|4.159|-3.539|6.531|14.042|19.935|0.687|2.488|-8.74|-0.962|-0.953|-5.968|-1.473|-12.82|-0.764|-2.239|4.419|-1.032|-0.255|-2.012|3.11|-11.261|0|-6.855|0.218|-4.313|-4.135|2.626|-2.367|-0.584|10.626|-5.53|6.547|-23.154|-1.16|6.538|-4.394|1.717|-2.184|3.298|6.473|1.688|-2.203|-4.895|-7.444|-0.642|-0.956|-3.088|-1.668|-6.657|2.614|-4.707|-2.036|15.879|-0.315|6.336|2.387|-6.39|5.035|-1.974|-5.737|-1.223|4.813|-1.579|-0.157|1.44|3.135|3.411|-3.935|-0.325|4.613|4.84|-5.1|5.754|4.904|3.112|3.423|6.195|-6.773|0.601|-13.518|10.96|-3.164|3.267|3.587|5.686|-3.437|-6.359|-2.444|2.308|-1.143|-0.376|7.974|-3.929|-5.216|-1.648|8.548|4.144|9.275|0|-1.121|-2.827|-8.183|3.941|-5.489|6.918|-4.981|10.575|6.571|2.899|-8.809|8.614|-5.858|-4.516|1.305|9.55|-1.181|26.191|5.003|2.893|5.063|-11.903|16.67|1.763|12.3|-1.179|-10.524|-8.06|7.639|-3.679|2.747|-17.333|35.912|||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|8.948|0.473|6.374|4.015||-0.693|-7.385|7.6|-3.98|3.077|2.994|6.967|-5.348|1.814|-3.839|0|-4.18|1.355|-4.684|-1.747|3.618|1.334|5.447|3.644|-2.487|0.717|1.267|-3.665|4.183|-6.143|-0.172|1.208|6.226|-1.622|-1.944|-3.741|-0.844|0.68|2.256|1.409|-5.017|-6.854|-0.311|-1.678|8.623|2.551|5.756|-6.398|0|-4.501|-4.894|8.637|-8.649|-10.094|2.804|-2.861|-12.095|-1.765|0.472|-0.588|5.978|-4.404|-6.977|-4.241|5.128|-2.074|-2.346|-0.212|8.046|-0.23|22.473|-12.852|4.075|4.667|6.081|3.363|-3.254|0.143|-5.992|-6.126|8.108|-5.128|2.632|16.207|-7.365|-2.217|-0.414|12.929|1.582|-0.628|-14.17|-9.963|-5.403|-0.912|-39.406|21.662|10.585|-7.235|13.324|-17.011|21.926|-1.171|-5.402|11.765|20.974|-6.806|1.237|-1.222|-3.859|-6.729|-3.91|5.055|1.442|-6.447|9.704|-23.618|-11.556|-4.153|-16.31|8.932|10.991|-16.547|-0.537|21.786|12.088|-3.077|10.026|-1.538|-49.547|4.601|-7.393|-9.729|-4.329|13.514|8.101|-5.283|-1.119|-2.781|-4.503|-0.46|4.567|-5.455|4.887|19.176|5.865|12.712|16.601|0.797|-3.647|11.325|8.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.628|-0.301|-3.107|3||-2.439|2.808|3.962|-5.517|0.495|-5.164|-0.467|-4.464|3.226|-1.81|1.843|0|-0.913|0.922|0|2.358|5.473|1.31|0.813|0|2.287|0.628|3.913|1.322|-1.518|0.436|-2.34|-0.529|6.061|2.296|-0.115|-2.352|0.337|3.129|0.232|-2.048|0.803|0.23|0.23|-2.8|-0.998|1.235|-0.224|-1.435|-2.371|-2.929|5.402|-3.715|-1.258|9.153|1.51|0.35|-1.152|0.115|-2.694|1.712|1.155|0.581|-4.333|2.975|-0.795|1.498|-0.344|9.56|-1.609|-0.615|-3.214|-5.724|3.125|-0.346|1.761|-0.467|-2.727|-5.274|-6.351|3.983|5.648|-4.14|5.487|-5|1.293|0.87|4.784|-1.899|8.092|-8.102|0.222|11.538|-1.587|-1.206|-1.544|2.309|-5.402|-0.115|0.694|-7.704|2.259|-25.153|-5.8|-1.426|-3.449|4.315|2.201|-1.446|1.467|-0.366|1.117|1.883|-5.69|-3.767|3.174|-4.067|7.273|7.843|-6.935|-0.723|-5.804|1.389|2.477|-1.396|-2.723|-6.37|-2.176|0.941|-0.624|-0.311|0.312|2.566|6.117|-5.158|5.438|-3.606|5.905|0.348|-3.691|-2.616|2.686|7.195|0.36|-4.151|3.215|-1.413|-1.386|-4.64|2.723|-2.321|-4.145|0|0|-2.486|-6.934|3.902|0.914|0.303|-1.5|2.143|-4.383|-2.287|0|3.244|0.891|0.598|-1.472|-1.408|-0.296|6.289|1.596|1.622|1.991|3.421|-1.016|-4.223|-3.141|0.925||0.92|4.485|-0.952|1.941|-1.904|-0.316|1.935|0.649|4.052|-2.309|-3.193|-1.572|2.911|2.317|-0.983|-3.784|0|2.257|-0.641|-0.952|-2.173|2.547|1.617|2.998|-7.972|1.242|-1.528|1.868|-5.313|3.045|-2.668|6.293|-1.242|-1.828|4.125|6.776|-1.337|4.918|-2.061|-4.281|-1.298|-3.143|1.273|3.972|-2.579|0.977|6.233|2.481|-6.004|0.334|-4.775|0|1.29|8.395|5.145|-5.224|-2.387|-1.671|2.047|-4.246|0|-3.163|5.331|-4.151|0.32|1.96|3.029|1.719|1.038|5.858|-0.727|-1.079
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.222|5.634|7.251|-3.122||-3.756|-1.843|7.426|1|4.384|3.233|3.687|-5.987|4.158|4.457|4.043|-3.995|-2.341|-2.922|2.099|2.492|0.569|-2.876|2.961|5.911|2.472|2.535|-1.743|0|-2.549|-2.715|0.355|-0.236|2.051|0.363|-9.825|-2.032|1.852|7.494|-3.72|-2.42|11.671|1.37|2.033|1.811|3.898|-3.752|4.743|-3.781|-5.425|-0.613|-11.688|-0.965|-9.855|4.97|5.005|0.428|16.294|-0.124|-1.829|-1.796|-7.428|-0.551|-0.11|0|-2.366|-8.374|0.995|1.618|9.041|0.221|-2.162|-2.22|0.318|-3.776|-7.981|-5.752|3.67|-3.965|5.093|8.434|-1.872|1.5|9.051|-2.654|0.749|-2.604|8.844|7.039|26.187|-5.362|4.072|7.63|-7.229|-7.392|-4.4|-5.183|0.636|6.36|-9.214|7.105|-3.185|3.699|-9.666|1.946|0.244|-5.855|2.471|4.039|0.864|-1.099|1.487|4.534|-5.739|5.677|-13.019|-7.668|-0.515|-2.513|-17.427|1.688|8.219|17.363|5.902|1.264|-3.974|-4.228|-3.568|-0.102|1.656|-3.109|-7.256|-1.376|1.395|4.878|0.49|-8.52|1.826|-14.453|30.612|12.903|2.358|-1.05|9.591|6.831|1.526|-0.689|-5.714|-4.703|2.149|1.28|-11.149|3.412|-6.491|-0.11|2.941|-3.913|4.784|-2.444|-14.692|-12.81|-11.355|-6.186|-1.02|0.341|0.687|-2.676|-0.993|-5.031|-3.927|2.795|0.312|2.556|-8.211|-0.583|-3.652|5.325|0.896|-4.286|-0.285|1.153|2.967|-6.389|-0.826|3.714|-1.685|-0.836|0|-0.829|-5.729|-10.28|3.382|4.02|0.252|4.199|0.263|-1.299|-4.229|-0.741|3.846|4.278|4.762|4.082|-0.867|-1.425|-5.898|-1.061|2.168|-2.895|-2.314|-6.039|12.195|2.5|2.564|-1.955|0.845|9.231|3.175|0.318|-3.976|1.869|-5.03|4|1.563|12.676|7.985|-1.866|1.132|-8.621|-3.01|1.014|0.68|1.031|3.929|1.083|-3.484|2.5|-8.197|1.329|-5.643|-1.846|-5.523|-3.641|2.882|0.872|0|6.502|-3.869|-3.17|-3.343|-6.266|5.801
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.375|-3.642|5.226|-6.209||5.882|-5.863|7.719|-11.765|-0.309|-3.571|1.205|-7.521|-6.266|-10.304|0|-1.157|-4|2.273|2.564|-5.507|13.217|-0.249|-0.495|-5.386|-2.064|3.318|0|0.476|1.449|8.377|0|5.525|-3.467|2.18|0.273|-3.937|12.059|-0.293|-2.292|-5.163|-3.158|2.981|16.038|-2.154|0.932|1.899|1.935|0.977|-8.902|3.374|2.194|-7.536|0|-3.361|-0.833|1.124|4.094|5.882|-5|0|-4.762|-4.8|-7.178|5.759|7.303|-0.28|-2.725|-2.91|2.162|7.246|-8.73|-4.304|-1.25|0.756|4.199|2.145|0|-4.113|2.368|10.465|-4.444|-0.552|7.418|-3.438|2.047|6.875|5.611|19.291|-0.392|-12.069|5.455|1.852|-6.25|-1.031|1.748|4.38|-2.837|5.224|-2.545|13.636|4.31|2.203|0|-6.584|-11.957|1.099|5.814|-5.495|-6.826|-2.007|-10.746|15.12|-8.202|4.62|-20.263|1.333|9.012|-1.714|-1.961|1.709|10.377|-0.313|0.949|5.686|3.46|9.886|2.335|9.829|30|9.756|13.731|18.003|1.327|1.858|1.544|-12.725|0.451|-7.51|15.595|7.241|0.52|13.583|2.111|13.584|-2.882|-1.421|-1.507|-5.781|5.681|2.191|-15.93|-4.737|1.968|7.088|0.385|-2.622|1.714|2.539|-7.414|2.98|-4.618|-0.88|0.888|-2.257|-2.207|0|-6.951|28.921|17.887|-10.237|20.207|-0.129|-1.024|14.684|-32.574|-1.942|-7.871|-9.4|0|-3.594|-1.991|-2.683|-1.757|3.017|2.473|0.779|-3.604|7.767|-3.588|-10.972|-0.139|-1.503|-4.688|3.504|-0.403|-1.325|-3.329|-2.861|10.137|3.841|39.208|-1.559|-7.065|-2.646|-4.061|7.455|2.804|-10.833|-2.755|2.322|-2.742|-0.8|-6.577|-3.879|2.353|-0.585|8.057|0.636|-10.143|-1.13|-1.939|-3.605|-0.133|-3.969|4.272|9.025|-5.372|-5.346|-4.005|-5.889|1.677|12.081|5.674|19.088|1.37|13.84|-7.401|-4.811|-6.88|-0.794|-5.83|-1.618|-1.306|0.584|2.086|5.172|-1.238|-3.582|-2.616|-2.134|8.655
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|0.176|-2.74|22.432|9.153||-0.456|-7.286|2.711|0.986|5.306|1.761|10.22|-0.897|-23.828|1.587|-12.5|-3.518|4.737|-2.896|-3.612|-4.245|-0.469|-0.312|1.746|-1.408|1.429|-1.254|1.592|9.217|-0.862|0.694|-0.69|0.346|-2.034|4.796|-1.573|3.436|1.654|-10.82|-1.771|-6.051|-4.892|-1.697|5.522|0|-3.179|6.135|2.034|-7.122|1.028|-2.014|12.278|-8.837|-5.3|-1.646|-8.071|3.932|-3.295|-5.396|0.969|-2.249|7.234|-1.868|-0.742|0.999|-0.62|-0.371|3.057|3.699|5.139|6.038|0.742|-5.997|4.215|3.771|4.574|-2.311|-3.566|-0.737|-2.165|1.316|4.427|0.306|-2.392|-4.972|-3.694|-1.879|6.429|-0.99|3.971|-3.683|-0.282|8.923|-2.695|-1.62|-13.06|-7.024|4.348|5.643|-8.961|-0.829|-1.055|-2.179|-6.034|3.111|13.208|8.607|-0.813|1.653|-0.548|-17.327|1.03|-0.228|-6.908|8.037|-12.813|-0.1|2.564|8.333|8.173|5.584|-4.831|6.154|10.169|1.871|6.923|2.041|-12.259|4.762|8.791|-2.896|9.516|3.098|2.469|1.795|7.115|-1.328|11.653|0.212|-6.548|1.818|0.508|5.46|-0.32|10.495|7.888|1.419|-2.638|2.182|-0.128|3.038|-4.66|-1.244|-1.471|-3.088|-2.32|4.358|0.978|7.49|-4.756|-0.498|-1.593|2.384|6.409|-3.974|8.484|0.419|-0.417|1.554|0.283|1.001|7.704|0.464|0|3.859|5.424|-4.065|2.671|-6.113|0.314|-3.343|-2.374|2.901|-1.504|0.302|2|-2.108|-0.896|-2.899|1.62|4.946|3.025|1.783|-1.908|-0.159|-1.563|0.946|6.376|2.936|5.464|-4.355|0.702|1.604|3.889|-3.571|-0.533|1.993|1.099|-1.087|4.348|2.124|1.569|0.196|-6.089|-3.73|0|2.364|1.852|-2.527|-5.137|2.277|-4.195|2.759|2.293|-5.97|-1.148|0|0.494|-0.979|7.544|-3.553|0.169|2.253|2.852|1.447|-0.36|6.731|2.161|-0.973|-0.388|3.823|6.652|-0.214|-3.909|-2.213|1.636|-1.807|1.014|-1.4|2.041|-2|-2.913
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.341|4.538|10.595|5.697||7.611|1.285|1.965|-4.583|-5.882|2|-6.542|4.086|-3.202|10.625|1.911|-2.282|-6.408|0.98|-2.111|5.466|-2.564|-3.244|9.623|-3.239|10.268|-2.609|-0.862|1.754|-1.299|-10.983|1.965|-1.927|2.772|3.272|-9.612|-1.636|-1.079|11.423|-3.854|-4.42|4.624|0|10.661|0.644|-2.917|-0.621|-2.817|1.016|5.579|0.866|-7.6|-3.288|3.4|-0.398|-0.791|2.429|-10.182|6.178|0.975|-3.025|2.124|0|1.37|3.024|-4.615|17.117|-0.448|2.059|1.865|-1.606|-4.595|0.44|1.79|-1.106|14.721|0|6.775|-2.122|5.899|4.094|3.012|6.07|-4.573|6.84|0.656|3.741|-4.854|1.311|6.643|-4.983|-11.471|4.615|-2.402|-0.597|1.208|-2.36|-0.294|-2.857|4.79|5.031|0.633|7.85|-1.014|-0.337|10.821|-3.597|-0.358|-0.712|7.663|-2.612|8.502|6.009|3.097|-0.877|7.547|0.952|-6.25|-1.754|6.542|-0.465|-4.867|-8.871|1.224|-6.489|-2.963|-4.255|-3.425|0|-1.017|-1.007|-5.096|-3.385|3.834|0.643|-1.893|-1.553|-3.881|2.446|4.808|3.654|3.082|-1.017|-10.876|4.416|-3.354|-6.818|-3.562|-2.926|1.075|-1.064|-3.836|2.895|2.981|-3.906|1.587|-6.203|10.714|-2.933|-7.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.134|-9.029|-1.295|-6.799||0.916|-12.184|20.096|-2.812|0.316|7.771|10.86|-7.611|-1.536|3.343|17.599|10.778|8.461|3.609|0.514|17.335|0.912|-1.507|2.161|6.583|2.357|2.766|9.882|-7.717|2.518|7.332|-1.519|3.549|3.249|7.894|-2.153|-3.712|6.141|1.784|5.655|-4.494|-0.899|3.226|0.463|1.886|0.953|10.877|6.284|-9.543|-9.216|-3.125|-11.11|-1.581|-1.107|-4.085|5.324|-5.055|6.539|-1.141|0.767|-11.525|4.239|5.205|-6.272|12.55|3.238|-5.363|-0.382|0|3.969|11.013|-16.544|-2.858|-8.197|9.712|0.361|-12.063|3.278|3.742|3.158|11.765|-3.409|25.118|-5.381|-34.819|-3.814|7.763|3.791|-0.473|8.718|-12.55|0.452|-20.997|-4.426|11.784|4.784|3.292|-8.299|0.755|10.05|-6.282|-1.158|12.659|-4.578|-3.615|15.815|18.132|-0.869|2.56|1.473|11.236|5.441|8.983|-7.867|18.883|-25.091|-3.993|2.575|-4.79|-1.428|-3.806|-6.802|7.87|2.393|4.672|0.917|6.874|-5.126|0.939|4.423|-3.668|-2.651|-5.025|-0.112|0.551|-3.608|-1.252|1.598|9.538|5.397|3.831|-0.891|5.606|-6.132|1.389|4.518|0.931|-1.057|2.159|2.077|-5.601|1.311|-6.882|0.748|-3.933|-9.38|1.752|1.216|5.516|4.407|-2.156|1.834|-5.203|9.761|-1.243|2.308|-4.878|0.363|1.242|-1.227|-3.082|0.832|-6.797|-1.759|3.286|-0.678|0.115|9.749|-4.36|16.669|-1.225|-1.346|-2.49|-6.263|2.01|-2.081|-5.564|12.507|5.791|-4.853|4.089|3.976|-1.119|3.32|6.977|0.159|-7.872|-2.497|6.374|3.211|-6.844|4.007|-14.683|-8.776|-0.236|-0.223|3.442|-1.403|-7.283|-0.75|-4.54|3.749|-0.109|-1.685|6.48|-2.605|6.357|-0.342|-3.671|-9.726|-2.256|-7.272|4.266|-3.209|1.874|9.851|0.411|-1.023|-2.483|4.901|-3.909|10.285|6.985|-6.624|-0.113|-1.523|4.194|5.243|1.812|-4.403|12.24|-1.534|-1.025|1.69|-2.522|3.379|-0.516|4.74|-0.934|3.188|9.223|11.471
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.102|-4.857|1.892|-1.997||1.301|-16.927|7.762|-4.213|-5.393|9.781|7.172|-8.92|8.005|0.959|1.893|7.091|8.137|11.326|5.127|18.951|2.231|-0.667|3.672|8.458|14.856|3.856|-1.169|-2.297|0|2.956|1.19|4.035|6.98|4.512|-2.374|-4.219|6.212|-1.363|16.665|1.616|-1.976|-2.693|-6.812|2.95|-2.163|9.488|9.046|-4.131|-6.564|1.968|-19.105|-5.136|-0.602|-2.06|-1.165|7.842|-3.039|4.112|-3.367|-4.101|-5.018|0|-0.827|11.384|-4.971|-7.817|-1.063|0.537|-1.843|13.774|-8.495|-1.086|1.934|13.124|0.63|0.634|4.638|-2.266|5.457|4.271|3.689|9.718|-4.26|3.198|-3.846|16.591|-5.91|5.334|0|-7.789|2.092|-6.641|-5.18|1.886|10.415|4.799|2.696|-2.193|3.634|26.006|-0.236|17.618|-8.148|-2.061|-3.274|5.56|2.136|-2.091|-7.436|27.188|9.556|4.665|-2.288|2.008|-15.926|-1.924|5.65|-11.753|7.41|2.528|-2.327|-1.219|0.677|-3.434|-1.038|-5.312|-0.986|8.356|-7.03|-0.971|-5.977|-0.107|-6.242|4.966|4.725|3.552|-2.742|-1.514|-3.189|-0.675|-2.84|7.911|14.945|3.666|8.235|-0.455|-9.104|0.964|3.622|-6.742|-5.466|-1.996|-2.548|-1.678|3.473|3.053|-2.962|5.609|-9.671|-9.79|-5.904|-3.008|0|-2.835|-6.188|2.723|6.799|0|-1.908|-1.406|-6.991|0.444|-1.297|7.437|-2.272|13.989|-2.024|-4.372|2.487|-4.739|-4.96|-1.331|-7.405|5.196|-1.289|-3.303|0.835|-4.763|-6.664|5.881|-0.78|3.632|5.529|12.98|-2.799|-4.039|4.694|0|2.403|0.479|1.974|3.366|-5.581|-5.455|2.809|-4.039|2.761|-9.58|-8.397|-10.582|0|-3.3|-5.902|8.055|-1.32|0.329|2.382|-1.345|-4.178|-10.376|8.437|0.317|4.246|2.683|17.323|23.305|0.982|6.688|-3.533|-7.375|0.466|-0.932|2.876|-1.423|2.415|-4.607|6.899|-4.694|-0.932|-4.863|19.315|4.181|-1.411|-0.535|8.289|11.323|-3.035|-3.166|-2.855|-9.452|0.547
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|5.159|0.11|0.22|1.794||2.529|-4.185|0.11|0.778|-0.772|0.554|-2.592|0.871|-6.991|1.335|1.247|0.104|-0.928|-2.218|-1.294|-1.951|-2.381|5|-0.498|0.5|1.626|0.82|1.245|6.519|-1.416|2.341|0.561|5.313|-4.831|-1.111|-1.207|3.877|-0.68|5.119|-4|-0.342|-2.009|-1.647|3.877|-1.571|-2.941|-1.608|0.107|1.085|1.654|-2.263|-2.521|0.634|0|-2.474|-0.615|-3.842|1.908|-3.768|-2.358|0.952|0|4.478|-5.634|-1.389|6.404|-6.881|-1.357|3.756|-1.389|0.465|2.871|2.451|-0.971|3.726|-0.501|0.605|-2.266|9.023|4.139|-2.826|-2.542|5.475|-1.323|0.11|-0.875|2.466|-6.695|-2.944|-1.303|-4.038|1.961|4.401|-5.604|0.485|3.31|-2.255|-3.318|8.763|3.632|-1.162|1.938|-1.693|1.07|-5.556|-0.503|5.069|-0.734|1.489|5.618|-1.221|4.162|-9.234|1.383|11.374|0.357|-2.775|2.61|-3.215|10.533|2.738|-1.16|-0.129|6.148|-5.426|-2.886|-3.628|-0.241|1.718|0.369|1.373|-2.436|-7.022|3.517|-0.35|7|2.96|-0.766|-0.255|-1.875|-1.84|1.117|-1.104|1.875|10.957|2.707|1.592|-2.813|-3.528|0|-1.339|0.674|-2.111|2.71|2.786|4.058|-7.258|-4.859|-5.897|2.974|0.248|-3.823|-0.238|4.353|4.551|3.919|-3.141|0.262|1.33|-2.464|-0.388|3.893|-3.121|-5.062|0|1.759|-0.748|2.558|-1.635|0.506|-2.466|2.658|-0.378|-0.252|-3.636|-0.96|-0.24|-4.023|-0.344|3.559|1.935|1.597|5.44|-1.026|-3.585|3.985|3.872|-2.347|5.502|-0.819|-0.543|1.796|6.471|-2.017|-2.937|0.421|2.742|0.727|7.5|3.06|-1.429|-0.943|-4.505|3.9|-3.609|2.151|-1.662|4.252|1.115|-2.786|-4.438|1.502|-4.857|2.339|-1.441|3.892|6.369|2.951|-4.984|-2.727|1.227|4.487|2.632|0.496|-0.82|-0.489|3.898|-3.595|-0.163|-3.312|4.62|-3.657|-3.379|-6.331|0|3.423|0.901|0.909|-4.899|-1.56|0.858|-3.984
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.85|-5.556|5.556|6.931||4.124|5.946|-0.483|0.363|11.336|1.091|6.541|-0.145|-8.133|-0.662|0.801|-0.663|1.072|-8.802|2.122|-3.378|6.692|6.731|1.676|-5.416|19.589|2.593|1.648|0.331|2.196|-1.003|0.335|1.707|-1.347|-2.623|-4.088|1.435|8.383|5.631|2.448|-4.825|-0.166|3.082|-4.419|-4.829|0.47|3.064|-10.791|-3.873|-1.094|-7.818|9.834|-3.347|-9.454|-2.67|-1.772|-16.732|-16.171|10.382|0.733|-7.782|-4.059|4.584|-7.902|7.917|-4.91|-5.418|-3.869|-2.609|-3.631|5.294|4.615|-5.386|7.009|4.731|7.544|-4.202|4.021|-4.188|-7.442|-1.527|-4.1|-2.428|-1.961|4.692|0.888|-5.718|8.801|-1.051|5.547|-12.483|2.853|-3.043|1.831|-9.323|7.555|11.496|-0.893|1.818|-12|-9.201|4.425|3.399|7.595|37.524|5.403|29.934|6.488|-3.406|-4.427|-3.153|14.265|-5.706|-11.962|6.633|-1.259|-8.102|8|-27.667|2.03|-3.214|7.692|8.787|2.796|-1.483|2.832|11.408|-7.207|3.981|13.867|-0.662|10.219|10.663|11.331|25.508|-8.282|0.625|61.073|30.131|6.512|-2.273|4.266|4.975|2.761|-0.812|-4.272|0.981|0.99|3.97|1.493|7.142|2.067|-4.048|0.751|7.87|-1.031|2.706|1.796|-1.88|-2.296|1.28|-1.603|-11.359|4.895|1.183|0|13.848|-1.805|2.465|-4.476|-10.913|0.211|1.711|-2.503|-7.343|1.97|0|9.257|-10.673|-5.023|-3.947|-0.87|-0.862|4.037|-2.62|-2.137|0.429|-6.048|-5.704|-3.309|2.255|-2.564|3.41|0|-4.414|3.203|2.555|3.788|2.723|16.818|-2.654|-1.74|-4.167|2.075|-3.214|-0.796|2.869|3.829|-7.114|-5.597|0.374|-6.512|-3.114|-1.028|7.75|-4.578|2.899|3.759|-5.674|-7.541|-5.28|5.574|-2.556|2.287|5.517|-3.655|-0.331|-5.919|-5.588|9.677|-8.823|1.796|-0.595|-2.891|-3.889|12.852|2.903|-4.908|2.839|-4.805|4.063|0.313|1.592|3.29|8.185|1.812|0.363|0|1.103|-0.729|-2.492|10.631
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|3.748|0.158|-6.166|82.087||-1.324|-2.064|5.737|-3.432|0.531|-1.045|2.142|-3.617|-4.206|-4.718|0.711|-3.661|-1.356|-0.671|5.437|-0.703|7.575|1.278|-2.002|-2.684|2.498|0|-0.986|-0.741|-3.552|-0.472|0.954|-3.893|-4.378|0.884|1.8|-0.227|-0.667|0.671|2.764|-0.685|-2.018|-3.043|-3.766|0.989|7.575|5.237|0.918|-3.115|-0.882|-0.658|-0.654|3.379|-3.269|-4.779|-2.093|-1.647|-4.331|5.836|-1.237|0.412|-0.203|-3.001|-2.159|4.813|-2.249|0.203|6.787|-1.297|-3.741|8.824|-6.357|-1.46|3.675|2.895|-0.439|5.37|2.637|0|-5.869|-17.809|-3.577|54.844|18.361|1.33|-0.661|-2.256|2.644|-2.893|7.989|-15.545|0.892|-1.171|-0.582|-5.493|3.406|3.89|3.256|7.986|-7.944|3.658|-1.503|12.498|3.861|2.15|2.572|3.82|2.344|0.391|-2.299|-1.132|0.76|0|-7.417|7.196|-18.768|-2.698|5.364|-5.091|-4.844|4.468|-5.622|6.589|1.214|1.852|-1.818|0.607|-8.124|-2.721|1.098|-2.677|3.04|-8.126|3.961|4.118|-2.148|0.538|0.821|-4.428|17.794|-1.512|14.929|12.936|9.915|15.42|1.628|5.773|1.624|2.332|6.797|2.67|-5.601|-0.544|0.226|-2.665|-0.207|0.741|0.866|-5.411|-6.574|-5.303|-2.765|0.927|-2.715|4.743|1.437|1.469|0|2.502|0|-5.215|0.953|0|-4.123|1.39|1.899|-3.66|2.338|-5.725|-6.587|-2.41|7.329|-0.851|-0.854|-7.078|3.669|0.408|9.913|4.709|0|-9.395|-0.854|0|3.97|0.885|-5.46|-3.639|0.405|-3.909|17.439|5.304|1.974|-5.142|-3.6|-4.723|1.309|-1.293|6.886|-8.025|-4.819|-1.575|2.008|0.413|-5.37|0|-7.115|0.356|18.64|-22.365|-3.18|-0.95|-0.313|6|1.346|0|-4.206|12.775|23.983|2.791|-3.151|-7.882|5.7|0|8.059|-9.056|-4.918|28.42|-34.253|-7.668|-4.286|-4.943|-3.371|4.708|-0.292|0.293|3.033|0.303|0.304|-0.303|-2.659|-2.597|1.76
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.563|4.106|-14.963|-1.474||0|-3.325|-1.636|-4.677|6.905|0.719|-1.882|-5.973|-6.029|-0.62|2.326|3.956|-3.191|-6|2.459|7.965|4.63|0.699|-0.694|-4.425|-0.659|-4.211|-0.419|6.951|-1.545|7.601|-1.174|-0.93|-4.444|7.399|-7.709|-0.656|8.294|-2.315|-3.356|-1.325|-1.735|-1.706|-4.868|1.025|5.172|-4.132|10.251|-8.542|-2.439|-0.203|4.671|-7.101|0.795|-13.722|1.745|2.873|-0.713|-1.232|-2.405|-5.366|2.671|-8.41|3.155|2.589|-4.482|1.57|-2.896|4.96|3.648|7.295|-2.431|1.23|1.246|6.038|-5.694|-4.096|0.171|0.862|7.407|-0.369|3.238|15.639|3.89|-1.798|-4.095|1.978|-2.151|3.333|14.796|-11.91|-4.506|10.952|-11.205|-7.977|-8.214|7.692|-4.762|8.119|-3.442|1.553|0.586|3.434|-1.198|-1.378|-7.13|-7.445|-0.505|-6.161|-1.248|-5.596|15.28|2.613|-7.27|12.138|-16.616|-1.78|1.201|-15.803|6.032|8.746|-4.722|-1.639|3.83|20.926|16.367|21.602|-0.483|-7.383|-2.188|-4.593|0|-13.538|11.919|-3.696|6.639|8.072|0.677|-1.556|-6.25|3.672|-6.085|-7.505|-6.327|2.523|2.778|-2.703|2.588|2.268|-3.291|9.182|-15.372|5.151|-8.306|-3.459|4.262|4.096|-5.636|8.377|-4.02|-8.012|-0.916|2.344|-0.156|10.327|1.93|-1.554|9.245|1.727|-5.957|-3.986|-2.203|-2.961|22.088|8.026|-8.35|1.411|4.641|-7.782|-3.019|-3.636|12.245|2.941|-2.058|4.968|7.925|-9.494|-3.854|-2.953|29.592|37.063|6.716|7.631|0.81|5.106|7.798|9|-1.961|0.99|5.538|5.281|-0.22|-2.463|-8.431|4.938|-2.8|-3.382|-0.481|1.961|-2.857|7.143|2.296|-7.885|-4.147|0.463|-0.461|6.373|-0.971|-0.962|-8.772|-2.979|-5.622|-5.682|13.305|5.43|7.282|5.533|-14.386|-4.202|2.146|0.866|0.435|15|-6.103|3.398|-9.251|18.973|9.655|0.115|-2.469|4.577|14.362|6.429|-1.269|8.244|-2.963|4.977|-4.882|-6.111|-5.388|1.062|0.4
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-2.282|0.973|1.984|-3.234||-0.603|-6.526|5.185|-4.165|-1.492|-0.047|-1.605|2.926|10.365|3.004|-0.851|-0.212|-1.619|-0.052|-4.2|-6.455|4.65|6.907|-1.291|-1.826|1.545|1.622|-2.995|1.809|-0.871|-6.781|2.396|5.959|2.008|2.994|-6.466|5.421|-1.689|10.174|6.766|1.705|-1.062|0.692|-2.394|-0.549|0.738|1.562|0|-2.556|1.42|1.887|2.78|-2.274|-1.799|-1.527|1.867|-0.186|1.258|2.251|-1.769|0.764|-1.381|-0.562|-2.078|-0.061|1.049|0.621|-1.166|-0.061|-7.544|-0.395|-4.324|-2.734|-0.419|0.792|-0.473|-4.322|1.531|-1.902|0.604|1.534|0.102|1.349|-1.331|2.68|1.439|-1.729|1.005|2.052|2.49|-5.885|7.263|1.531|3.281|-3.066|-7.704|0.633|-1.25|4.575|-3.521|-1.245|0.89|0.052|-3.877|12.521|0|-2.808|-0.493|0.773|-2.477|-4.031|-3.97|4.675|-5.498|3.664|4.521|1.457|-8.764|-2.869|1.505|-0.627|-6.072|4.006|2.76|-4.751|-5.451|-6.217|-3.74|-3.053|5.645|3.333|-4.762|7.877|5.845|-4.417|4.669|-1.076|-0.58|-3.899|-0.681|8.395|-3.473|-1.231|2.525|7.409|-8.1|-4.909|-6.969|-4.367|-0.636|2.571|1.401|0.705|0|8.365|-0.212|-10.129|-5.912|-5.39|-0.874|-8.006|-2.707|0.453|-2.187|-1.828|-4.223|5.543|-4.642|-8.048|0.026|0.725|3.513|3.296|1.461|0.395|0.997|2.692|-1.471|-3.934|-1.069|1.221|3.592|-5.793|1.484|-0.301|7.699|-7.098|-0.082|-6.742|3.928|-3.582|-5.718|5.605|3.208|-3.33|-2.358|-3.842|4.229|1.158|-4.792|3.189|2.822|0.614|-0.509|0.255|2.887|4.355|4.284|-0.086|2.847|2.128|-5.763|0.028|2.136|4.588|0.091|-3.639|2.937|-0.803|-2.577|-3.736|-2.527|2.507|3.458|-2.528|-1.494|4.754|2.985|2.666|7.903|-5.411|0.852|-7.472|0.41|5.963|1.481|2.355|6.897|-4.132|1.204|0.268|-1.876|-0.881|0|5.326|4.04|-0.886|-4.307|4.205|-2.716|-2.676|10.499
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-1.056|-2.928|1.637|2.439||1.548|-3.726|0.6|-3.052|1.028|0.147|-6.336|-2.941|1.218|1.094|0.137|5.491|1.466|1.791|0.299|-5.65|-4.065|2.5|10.769|4.839|4.907|-0.337|2.951|0.699|-0.348|-2.876|3.866|1.066|3.875|-1.455|1.852|-1.28|1.673|5.49|-0.778|-2.652|-2.583|0.743|-0.555|0.933|-1.832|-1.799|1.645|-1.441|1.648|0.368|1.115|3.661|0.193|-0.193|-0.192|-2.804|1.518|2.33|0.39|3.219|-1.389|-0.982|2.312|3.002|0.416|-2.236|-1.6|5.597|-2.27|2|-3.061|-4.483|0.588|-3.592|4.752|-2.132|-2.273|-4.521|-2.124|-2.249|-1.027|1.213|4.529|3.371|0.565|-2.03|1.689|5.336|2.222|-4.99|3.373|3.279|1.667|-2.834|-2.564|-1.934|1.972|0.595|1.307|-3.958|1.569|4.082|-5.588|3.386|-1.181|3.357|0|4.686|4.449|-4.767|1.396|4.139|-3.664|2.315|2.37|-0.337|-2.093|-2.05|-4.825|0|-5.62|1.575|0.594|4.016|4.296|-6.149|-2.745|2.102|0.807|-1.295|1.826|11.538|0.455|-0.565|3.873|2.281|-0.478|-4.994|-0.452|4.486|0.118|-0.118|1.559|3.09|7.294|-1.18|-4.266|-3.86|2.472|2.405|-4.358|-0.721|-0.359|4.245|-0.62|-2.774|1.098|2.117|1.389|0.763|-4.146|-2.844|0.476|-1.984|-0.465|-0.347|-3.464|-1.972|-3.895|4.396|1.563|2.517|-1.243|0|6.37|-2.118|0.592|-2.537|-4.62|-0.22|1.222|-7.025|-0.103|-2.319|-0.701|3.309|0.729|1.911|-5.327|-0.896|1.312|-1.295|1.21|3.549|-6.628|-3.39|0.189|-0.563|-4.309|-1.937|4.22|-0.547|-0.544|-2.65|3.853|-0.547|-3.351|-2.744|-0.512|-1.513|4.386|2.518|-2.797|-0.867|0.348|0.174|1.235|3.656|-2.842|7.034|-5.225|-1.246|1.261|4.128|3.495|0.195|4.472|-9.225|-3.214|0.901|3.738|-8.547|3.723|5.028|-1.468|0.926|-1.099|-7.301|-8.112|0.47|-1.085|-1.976|-5.731|0.867|0|0.581|-1.574|1.895|1.031|-6.345|-3.075
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0.178|2.936|1.113|-2||-4.348|-2.872|-2.31|-4.265|6.03|2.051|0.862|-2.685|0.846|0|-14.224|-5.487|-3.444|0.533|-0.793|-5.019|0|-0.375|7.672|-0.535|3.177|1.543|0.564|1.576|2.647|3.343|1.858|-1.374|-2.53|1.664|-1.637|-1.176|3.03|-2.941|1.341|0.149|-3.458|-5.191|4.721|1.599|1.926|-0.442|6.27|-1.543|0.621|0|2.548|-4.268|-7.865|3.039|-2.401|-0.84|-5.179|10.249|-0.437|-3.787|-3.125|-6.122|-0.381|9.154|-0.689|0.415|2.263|-3.151|8.631|2.439|-5.065|-4.821|1.681|3.628|1.622|-5.175|1.563|0.428|-5.014|-3.655|3.935|8.223|-0.873|-3.376|-1.25|1.124|3.79|2.541|4.206|-57.652|-1.044|-2.42|-2.605|-5.841|13.078|6.62|-2.204|2.833|-4.465|-0.805|2.759|-0.956|-14.785|8.597|2.196|-2.149|0.127|-3.423|-4.884|-7.228|10.885|1.58|-15.329|8.12|-13.724|-6.463|-5.111|-13.93|7.402|1.6|30.344|12.691|4.803|-2.404|-9.17|4.686|12.179|13.372|-1.574|-2.374|-1.918|-2.796|2.736|-2.142|-1.969|2.973|3.352|-2.452|-0.811|-1.333|10.457|-3|6.707|-5.476|10.159|-3.077|-0.763|6.852|-3.918||0.314|0.738|-3.367|-10.582|-3.523|-3.401|1.554|8.631|-2.737|-2.493|-0.881|-0.873|-4.983|2.205|2.437|-0.864|0|0|-3.653|-3.988|11.369|-4.739|-0.17|7.443|1.847|-2.698|4.317|-5.329|7.646|-4.035|-1.269|-4.167|3.412|1.826|3.014|-4.667|3.147|-6.25|-0.691|-8.804|5.823|-1.958|-0.969|5.813|-2.5|0.168|-3.075|0.488|4.948|-1.842|1.531|-4.234|-0.968|-2.362|1.438|-0.477|4.833|-0.663|13.964|2.913|-2.277|-4.703|-3.659|12.772|-5.392|4.874|-3.572|-3.446|-8.776|-0.984|8.541|-2.259|7.88|-1.661|5.243|2.182|1.818|-10.326|1.846|-11.149|-4.239|0.951|-5.111|2.308|-2.403|0|-5.128|-2.229|2.571|-0.989|0.426|11.039|-0.782|4.926|-4.844|3.729|0.651|-4.367|0.155|-0.989|7.162
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-1.748|-0.694|-2.373|8.456||0|-0.73|1.481|-0.735|-3.203|0.717|5.283|-2.574|-2.509|-6.061|1.02|3.521|-4.377|3.484|0.35|-4.348|5.654|-3.413|3.169|1.429|2.19|3.788|7.755|2.083|-0.826|-3.586|-2.713|0|8.403|3.93|-0.866|0.873|0|1.327|-1.739|4.545|1.852|7.463|4.145|-3.307|-0.2|1.523|0|-0.605|-1.393|-2.427|1.98|-0.98|-2.392|2.451|2.823|-0.502|-0.796|2.03|-4.369|1.98|0.498|-0.495|-3.349|-1.878|2.404|2.463|5.072|6.858|-2.691|2.652|-1.309|-5.464|6.711|-0.764|-0.543|-2.746|-1.251|-3.618|-4.327|6.122|2.618|-2.051|-1.116|-4.272|0.98|-0.971|7.404|3.008|5.556|-9.166|2.211|6.742|0.565|-3.595|-9.109|-5.607|1.422|5.5|0|-2.913|1.478|4.317|-3.184|-0.495|-1.942|-4.63|5.882|1.493|0|1.31|4.863|3.05|-8.657|5.016|-10.561|-4.889|3.687|0.463|-8.085|2.174|-9.449|-2.308|4.418|2.469|-3.187|-1.569|-11.458|7.865|-2.198|-8.696|-7.43|-2.121|0.304|8.224|10.949|4.58|13.42|-6.478|0.407|6.957|0.877|-0.87|3.604|2.778|2.857|-2.778|4.854|-0.962|-3.704|2.857|-8.297|-3.782|-0.418|3.017|-4.527|3.846|0|4.933|-0.889|-3.846|-5.645|1.224|3.814|-0.422|0|8.716|-7.234|4.444|-1.316|5.556|8.434|9.934|2.257|1.839|0|-1.361|4.132|-1.74|-4.857|2.955|4.389|-2.543|-1.705|-4.348|-0.541|4.402|0.454|2.083|-1.37|-2.45|-2.603|4.063|-1.116|2.87|-4.705|-2.141|-2.505|2.241|-0.951|-3.469|-2|-0.498|-0.985|-4.245|4.433|0.495|-6.912|-2.691|-2.62|-1.717|5.909|0|-7.173|3.493|0.881|2.715|1.376|0.461|-5.24|-2.966|-1.667|1.266|1.282|2.632|2.242|-0.889|6.635|-4.955|-4.31|-7.2|1.626|0.82|1.245|6.167|-0.873|4.566|-0.905|1.376|-7.234|0|-2.49|-3.984|-1.569|-1.163|4.032|3.333|-2.439|0|1.235|2.532|-4.819
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.778|3.369|0|-4.672||1.182|-3.698|-3.83|3.541|2.766|-2.137|-5.518|-3.255|3.226|-1.847|-2.32|-1.523|-7.836|4.268|-0.365|2.236|-1.348|11.323|3.385|0.567|3.982|-2.305|-3.208|2.575|-0.71|0.428|2.937|-0.293|-3.803|-2.204|-2.55|7.815|5.819|-3.545|1.652|-2.632|-1.441|-2.937|1.418|2.174|0.291|8.689|-3.653|-3.24|-6.731|-9.789|-4.384|-6.326|-5.158|0.105|-3.947|3.564|0.633|1.39|-3.509|-3.003|-0.597|2.971|6.667|4.096|-0.566|-2.75|-0.438|-2.248|1.632|2.567|0.561|-2.303|-0.654|-0.326|-0.861|-8.02|-2.415|-0.481|2.463|0|8.094|-0.318|-0.317|-0.631|-1.756|2.979|0.427|-2.601|0.418|-0.52|-0.927|2.969|3.399|-7.411|4.343|-0.527|1.497|-0.638|-0.843|-1.963|-1.224|0.823|-2.41|-0.4|9.17|-2.449|-3.096|-2.808|-0.3|-0.99|-3.349|1.951|-3.756|-7.391|4.545|0.457|6.829|-5.963|4.306|-1.878|-1.389|-5.263|1.333|5.14|-2.727|0.457|4.785|-1.415|2.415|-1.429|2.941|-1.923|-0.952|-6.25|9.268|9.159|2.623|-0.109|-1.505|-1.274|-9.423|3.483|-8.219|-5.603|0.87|0.877|1.333|0.897|1.364|4.265|2.427|-1.435|-5.856|3.256|1.896|-5.381|3.241|-2.703|-2.203|-1.732|0.873|9.048|4.478|-3.828|3.465|3.378|8.435|1.578|-1.772|-5.839|3.788|-4.644|-4.532|5.509|0|9.318|-0.789|-0.449|0.338|-2.951|3.157|-0.783|5.176|-2.299|4.317|-1.882|-2.857|-1.018|1.376|-0.909|1.734|4.091|1.714|1.239|-3.237|4.38|-0.622|-1.951|4.193|0.897|1.43|-0.13|0.13|-2.904|-0.252|-0.626|2.831|2.914|5.153|-2.046|0.549|0.413|2.398|3.052|-0.865|3.12|2.748|0.924|-0.613|2.351|-3.48|-4.618|-3.212|2.726|0.144|1.016|2.683|-0.445|4.334|-5.556|-3.526|-0.561|0.849|-3.283|5.942|3.293|-0.743|1.051|0.756|8.007|-0.163|2.852|1.188|-80.034|-2.961|-5.148|2.889|0.972|-4.489|-0.462|6.393
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.941|3.59|-0.307|-0.204||5.49|-7.47|1.517|-0.802|1.839|-4.767|5.112|-1.511|1.327|-4.854|3.414|1.529|2.188|5.033|1.33|2.152|4.374|-2.647|2.597|-0.936|1.303|-0.939|4.156|-4.103|-1.501|3.465|0.722|-0.835|2.195|-1.324|2.088|2.133|3.506|0|-1.535|3.303|-6.196|-4.947|-2.076|0.814|0|0.233|1.9|2.309|-0.242|-0.722|-2.693|-0.813|-1.034|0.23|-3.556|0.223|-0.222|7.914|1.707|0.367|1.617|-0.985|-0.733|-3.878|1.189|-0.237|2.058|1.102|-1.329|2.222|-1.58|-3.062|3.285|-1.321|0.604|-1.193|-5.204|3.151|4.512|7.753|-0.523|-0.907|-2.525|-0.876|-2.323|2.378|9.602|-2.016|-1.326|-4.436|1.938|-4.208|1|-3.73|-11.407|3.077|1.111|3.448|3.325|-2.207|2.5|-0.826|-0.703|-2.514|1.981|-0.924|0.464|-1.486|-0.455|-2.333|1.925|0.799|-6.61|15.802|-7.64|-10.601|6.399|-3.657|-0.52|-1.837|-7.721|3.307|7.307|-1.945|1.559|-5.501|-4.323|3.301|10.397|1.413|0.218|6.62|-2.048|8.787|9.634|-3.281|3.252|-3.15|2.145|2.052|-2.273|-0.796|-5.868|-4.187|4.239|-3.373|3.75|4.167|4.918|1.95|-8.651|3.014|8.535|-21.453|7.186|-1.88|2.53|4.93|-5.269|-2.225|3.14|-1.896|5.897|-0.375|-0.744|2.545|1.813|4.184|4.219|1.282|-1.681|0.705|8.079|5.806|3.333|6.007|1.799|-0.358|-1.064|-3.425|1.038|-2.034|2.431|-3.84|-1.318|-1.14|3.367|-3.883|13.187|-1.975|-1.066|1.625|0.181|0.181|2.033|0.371|10.451|2.092|7.416|-3.05|9.286|0.478|2.956|-2.404|1.961|-3.318|3.431|-4.225|-3.62|-2.857|0.22|0.442|-2.376|11.566|-1.425|1.937|-0.482|-5.682|0.917|1.395|-3.803|2.759|0|8.479|-6.744|-2.05|-2.009|1.939||-3.466|7.454|3.736|-0.512|2.094|-1.547|5.437|3.517|-1.526|1.55|2.594|0.435|6.156|0.305|-0.912|3.806|-5.122|3.913|-2.589|-2.237|-1.61|-1.73
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-1.22|-3.403|3.243|1.231||-0.949|0|0.958|-2.273|5.501|-2.342|-2.681|1.497|6.368|-0.145|-2.122|1.727|-2.388|1.136|-1.813|-0.278|-0.553|-3.342|1.493|-4.78|1.044|-2.171|4.539|2.885|-2.804|2.044|-2.523|-6.343|9.686|1.947|1.841|-0.982|-1.247|-3.087|-0.534|5.049|-1.519|-0.686|1.674|1.558|-1.671|-1.374|8.982|-4.298|-2.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.448|0|3.822|2.869||-0.106|-3.086|2.532|-4.435|-5.072|6.307|-5.481|-6.726|1.826|-1.351|6.731|0|-4.587|-2.242|-4.292|9.906|4.433|0.995|6.915|0.967|0.976|-0.432|10.107|2.187|-5.619|-1.58|-0.225|8.029|8.874|3.567|10.959|9.866|1.701|0.685|-0.341|-5.636|-4.9|-1.061|-1.786|-1.466|-1.302|3.598|6.21|-1.875|-9.477|8.937|1.09|-9.194|-10.279|0.254|-0.38|6.334|0.678|3.221|-5.805|-2.445|1.835|-7.29|-0.843|1.84|1.368|11.357|1.69|6.447|-3.193|0.584|-4.196|-7.979|6.438|6.259|6.347|-7.317|2.802|-7.377|9.581|-2.482|8.215|-0.784|-3.333|-1.932|-4.944|-0.141|6.456|-4.035|5.471|-2.95|-6.483|12.229|7.131|5.42|9.789|-6.631|1.27|-1.783|-10.811|-2.632|-3.003|1.991|-7.376|-1.811|-3.104|2.066|4.913|7.453|-5.015|-0.587|8.772|10.973|9.922|11.618|-12.118|-1.318|-2.03|2.652|-11.558|-11.028|-2.329|0.881|2.099|-2.628|-5.777|-7.389|-6.88|1.444|-7.871|0.782|1.244|-2.536|3.539|15.263|2.981|-0.94|1.085|-11.205|7.932|5.923|-3.457|-1.053|-1.554|14.881|3.226|-8.567|5.17|-4.648|-2.204|3.714|-7.039|-2.081|-8.124|1.455|5.499|3.03|-14.14|-10.526|-7.664|-7.759|-9.728|-0.388|4.453|-4.264|0|17.808|-7.595|1.282|-6.024|-7.778|0|5.058|-14.333|-1.961|-4.075|-1.238|0.937|-0.929|1.572|3.247|5.479|5.797|-7.692|-5.678|-4.518|8.143|1.32|1|-1.639|-3.785|0.316|-4.532|-0.898|5.696|-8.934|-0.287|-3.064|-0.278|5.572|-3.399|-0.843|7.553|-4.611|-3.878|0|-2.695|1.923|8.982|0.602|-2.924|8.228|1.935|-3.125|-48.387|6.164|0.344|7.778|1.124|0.755|4.743|-4.528|0.379|2.326|1.176|4.082|-2.778|-1.563|-2.662|-0.755|-3.636|3.383|-1.481|6.299|14.932|0|1.843|-2.691|-0.446|-3.863|1.304|-1.288|-1.688|0.424|-2.075|5.24|2.232|-4.681|-2.49|-5.118|2.834|-2.756
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|6.436|-0.98|-3.318|2.262||-2.212|-4.381|5.246|-1.411|7.047|1.706|0.861|-2.353|2.234|-6.431|1.634|-3.622|-1.398|-2.572|-3.079|-4.482|5.778|7.827|1.294|-4.777|3.18|-0.475|3.607|4.811|-5.825|6.552|10.899|-2.968|-0.919|0.555|-4.921|-0.175|5.166|2.846|-0.94|-2.026|-2.162|-9.314|2.857|5.31|-3.912|13.733|0.388|-6.193|-7.886|0|6.05|-10.08|-0.478|-6.269|-1.903|-7.453|-0.405|7.86|-2.553|-0.283|-2.348|2.55|-4.595|4.816|-2.216|0.139|-1.905|-6.844|-1.988|10.577|-12.919|-8.132|2.247|-4.198|-12.77|11.635|33.989|9.035|11.433|2.627|0.175|12.426|3.469|-0.305|2.932|2.468|2.193|1.109|2.968|-10.976|-4.466|9.574|1.512|-1.907|8.257|2.83|-1.852|-1.257|-9.232|-3.31|18.409|-3.881|-2.013|7.581|0.85|-0.842|-1.657|0.595|-1.293|1.794|2.577|2.645|-6.147|7.36|-15.36|-6.62|2.256|-14.021|4.037|1.679|-12.704|13.915|6.944|-1.563|-4.299|-6.957|3.791|8.203|-1.349|-0.575|0.385|-10.035|7.635|3.868|16.704|0.226|3.271|-2.727|2.088|1.055|1.548|-0.356|1.566|0.363|0.121|-1.667|-1.754|-1.202|1.24|-2.085|2.01|1.494|9.478|-3.725|-1.308|-0.344|-5.682|-0.116|5.628|6.516|-2.441|-1.798|2.221|1.476|-4.948|-0.951|-1.96|1.161|6.572|-1.697|1.596|-1.321|-1.918|1.826|-3.311|3.294|0.356|-7.241|-1.578|1.365|-1.002|-2.187|-0.656|-2.343|-0.309|-2.597|-1.812|2.285|-0.728|4.401|-1.993|0.639|1.703|-0.424|-2.904|1.362|1.403|4.711|-0.464|7.619||-7.488|-2.082|-1.34|0.291|0.112|-1.13|-1.998|-1.771|1.187|-0.792|-2.506|-5.654|3.592|-5.02|-1.244|-4.076|0|-6.2|-0.633|1.441|16.223|-3.241|3.747|5.537|9.864|-4.743|-4.833|-0.382|-4.67|5.301|-5.034|-2.734|6.181|1.162|4.92|-0.199|-5.041|-3.389|-4.81|3.127|5.64|-1.349|3.994|2.026|2.414|-2.357|-6.295|-6.413|-3.45|10.261
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.333|6.635|6.297|1.795||7.143|-3.191|4.155|-3.733|-3.846|-1.515|-2.941|-10.722|-5.383|7.333|-4.863|2.603|0.436|-1.713|-3.313|-2.621|0.202|9.513|-2.796|3.104|7.637|2.445|-1.683|5.316|-1.25|4.712|2.413|0.811|1.928|-1.09|-9.606|11.538|4|2.639|-3.125|-0.565|4.118|-1.449|-1.989|-1.401|0|-1.108|2.557|-3.825|-4.188|0.262|4.959|-2.681|-5.33|-0.253|6.469|2.204|-4.474|-1.554|-1.781|-3.44|3.562|8.264|-2.419|2.198|0|-3.958|-1.813|1.047|-1.799|4.57|-5.823|-2.709|0.247|-2.174|-5.909|2.088|4.106|-2.128|1.196|3.21|0.248|-0.493|-1.695|-1.196|-5.856|4.965|0.714|-0.943|6|-5.437|-0.471|2.657|-7.589|0.448|-3.043|-4.366|-3.024|5.983|-2.905|-4.175|-0.593|-0.978|8.723|1.075|5.442|-4.752|-0.857|-4.303|7.253|-6.186|0.207|1.255|-3.434|12.245|-6.17|-0.424|13.462|-2.804|1.422|-9.636|-13.678|-2.873|10.079|9.287|0|-4.733|-6.897|2.756|21.823|3.474|-4.276|6.313|18.209|-2.332|1.78|-0.59|-2.586|0|0.87|5.828|0.308|-4.412|5.59|-2.424|-3.79|-1.437|-4.658|-0.815|-1.604|-2.094|-2.302|-1.013|5.898|-0.267|0.538|-6.297|0.253|-1.493|-8.219|-1.351|-4.104|-2.114|2.16|-1.699|1.073|-0.851|-3.689|8.929|-4.478|9.324|1.659|2.179|-5.708|1.155|1.882|0.95|2.683|-1.914|-5|-2.87|2.027|-0.893|-0.665|-3.838|-5.061|7.86|0|2.232|1.587|-1.563|-0.665|4.64|0.937|-2.064|-4.595|4.817|-5.832|-6.275|-0.803|-1.581|2.222|0.815|1.656|-5.848|3.012|1.633|0.204|-4.864|-0.388|-4.089|13.742|2.603|0.217|0.877|1.559|5.399|6.234|-0.249|-4.739|-4.525|0.683|-1.348|2.064|-2.242|1.364|4.265|-4.308|-1.342|3.953|-1.376|-2.022|-2.838|2.004|-4.468|1.293|4.977|0.913|5.036|-7.743|3.196|0.922|-1.139|-3.091|2.027|3.016|3.357|-2.113|-1.617|-4.204|-2.165|0
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|4.006|0.971|-2.83|1.923||-0.952|-5.689|2.611|-3.698|0.745|0.449|1.829|-2.09|-1.903|-2.429|9.204|0|4.058|1.65|-3.04|-3.846|-0.459|2.031|5.09|-0.49|8.127|4.044|2.836|3.119|0|3.636|2.273|-1.022|3.822|-0.423|3.728|-0.87|0.656|1.106|-0.877|4.587|6.341|-3.981|-0.466|2.878|-3.917|2.6|-0.937|-6.154|1.563|0.901|2.304|-3.769|0.895|-4.077|6.15|1.152|0.231|7.98|0.501|-3.39|-4.176|7.75|-8.046|-2.027|-4.516|-2.516|3.471|-2.537|-0.63|6.488|-0.667|-3.433|-2.917|-0.208|0|-7.5|1.365|2.806|-1.772|5.176|0.207|-1.23|2.954|3.268|-5.165|10.502|0.922|1.166|4.89|-8.296|3.002|16.712|12.085|-14.47|-5.61|6.494|-5.637|2.256|-5.226|-8.279|2.915|2.765|0.463|0.465|7.769|0.758|2.326|-6.068|-3.286|5.446|4.393|1.044|-13.933|8.537|-3.302|-4.289|4.235|8.696|3.989|30.104|-6.774|11.111|3.717|-8.814|17.53|-4.198|5.645|-3.876|4.032|3.766|4.367|-10.196|-8.273|4.511|9.917|-2.811|-2.353|1.594|-2.335|-2.652|5.6|3.734|8.072|4.695|0|13.539|0.969|-0.215|16.23|0.125|-3.265|0.854|-1.561|0.847|4.956|11.79|3.988|-17.136|5.829|6.19|-5.951|-3.011|2.442|1.302|-8.024|-3.02|-7.22|2.428|-3.719|-6.832|0|1.508|-2.451|0.99|-6.912|5.854|-0.966|-0.957|0.966|-5.046|-13.492|2.439|4.681|-0.844|5.333|-0.881|1.794|1.364|-3.084|-5.021|6.222|-0.881|3.653|-1.351|0|-2.632|-2.564|-3.306|10|-1.345|1.364|0|-0.452|6.25|5.691|-0.304|7.283|-6.788|-1.791|6.349|-6.897|-4.245|-2.752|4.808|-2.347|1.914|0.481|-5.882|-5.957|5.381|-1.327|0|-6.224|-5.49|0.791|3.265|-7.547|1.145|-4.38|-7.744|1.02|3.158|-2.397|-5.195|2.326|11.896|1.509|6|-0.794|6.78|-0.422|3.043|-4.167|-0.826|5.217|2.679|0.901|-4.31|-4.132|-2.024|2.49
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|12.707|-1.362|1.944|-1.099||-4.211|1.333|-0.531|-0.265|-3.571|0.771|-0.765|-3.448|4.37|4.29|1.084|0.545|-0.272|-1.075|1.087|-2.128|-1.828|-0.519|0.522|-0.777|6.925|-2.168|2.216|0.838|-1.648|-4.211|0.796|1.072|0.269|-0.535|-1.319|-2.067|0.259|-0.515|14.118|3.659|-2.381|0.599|6.032|2.273|0.326|0|2.676|0.673|-6.604|-1.242|-0.617|-6.358|4.848|0.304|1.231|1.563|5.263|0.997|-4.14|-2.181|-3.313|-1.484|-3.989|-2.228|-0.278|4.046|0.581|5.199|-4.106|4.601|-2.687|2.761|1.242|1.258|0.952|-6.25|0|0|-2.609|6.481|-1.22|-3.245|-3.143|-2.235|0.845|1.719|4.491|-4.298|-12.75|-5.213|-6.637|2.494|7.299|0.735|-1.449|-2.128|-0.471|0.473|-2.309|3.837|1.956|5.685|-3.008|-0.25|-2.2|15.537|-1.117|0.28|-1.108|-2.432|3.641|3.179|-2.535|2.011|-5.177|-0.272|-3.665|-2.551|4.813|6.25|-2.493|5.556|0|-5|-5.263|-7.767|-8.036|0.224|4.196|-6.536|0.879|-9|1.42|-0.404|5.544|2.179|4.556|-3.091|8.373|2.956|3.571|-4.623|4.051|11.268|5.341|-0.882|-0.875|-4.457|1.127|-1.389|-7.455|4.29|6.268|-0.567|4.748|0.898|-9.239|-15.402|-0.685|1.86|-5.702|-3.797|1.717|-1.271|2.832|10.072|-3.023|-1.826|-2.45|1.354|5.226|-0.473|-5.369|-2.402|5.046|-3.753|-0.44|-3.397|-2.282|-1.833|1.656|-2.424|1.643|1.67|0.63|1.493|-3.498|5.195|-4.938|-2.41|1.84|-6.679|-2.421|-1.648|-2.5|2.377|0.923|-2.342|3.933|-1.111|4.046|-1.331|5.2|-3.288|3.4|-0.99|2.02|-5.534|-2.783|1.126|4.305|1.389|1.613|-0.402|-1.19|5.439|0.42|0|-5.179|4.583|-6.433|2.395|-0.595|0.199|2.653|-0.407|1.027|1.458|0.629|-10.169|7.927|-2.959|-2.312|0.193|-2.814|2.5|2.362|3.252|2.287|-2.434|-2.183|0|5|3.226|1.751|-0.218|0.439|9.615|-1.188|-3.881|-0.228
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.451|-0.838|3.17|-1.977||2.609|-3.631|2.286|-3.315|-0.275|0.554|-2.957|1.087|-4.663|-2.525|0.253|-2.948|-1.453|-2.364|-6.208|0.67|1.357|0|2.079|-0.46|0.694|3.103|2.445|-0.244|-6.606|4.773|0.721|0|4.786|-1.244|-2.19|-1.909|-4.773|8.911|7.447|-0.529|-2.828|3.457|3.581|-1.359|-3.412|4.67|0.831|-5.99|-3.275|2.057|16.467|-7.479|-0.824|-8.312|-5.701|2.184|1.478|-4.471|-3.189|-5.794|0.648|-2.935|4.376|6.279|0.939|4.668|10|0.817|1.381|4.023|1.163|-4.444|3.746|1.462|1.786|0.599|-4.298|-2.786|3.161|-4.396|9.309|-2.915|5.864|-1.52|3.135|0.631|10.839|9.579|1.953|-3.396|9.053|-3.571|2.024|-8.178|-8.191|-6.39|-0.318|-0.946|-4.805|1.216|3.785|-2.761|-0.912|0.92|-1.511|-0.301|1.22|-2.671|-3.714|0|-0.285|8.333|-4.706|6.583|-6.725|2.09|-4.558|2.933|-8.086|-8.621|0.744|-1.467|-3.765|-6.593|7.565|3.423|2.764|3.109|4.324|-2.887|-6.846|3.283|2.591|-3.015|0.505|-2.463|2.785|2.865|6.667|1.408|2.011|-2.521|6.886|-4.298|-1.133|-9.021|-2.513|-0.251|-2.92|1.232|-4.245|5.211|-4.276|-4.318|5.263|-1.878|3.902|-12.393|-2.905|10.297|-3.744|-0.22|-2.57|1.302|3.363|9.046|-6.407|-0.456|-10.041|-2.204|0.201|-4.415|-0.192|-0.76|-3.131|0|4.624|-4.244|1.119|0.942|-0.562|-2.555|-1.083|-3.316|1.596|0|-5.843|0.335|2.931|4.505|-5.612|3.887|5.4|-11.678|5.373|-1.536|-0.34|-4.235|0.987|6.108|-4.817|-3.526|-6.024|3.912|0.948|-5.522|-2.475|-8.032|||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-2.174|-1.227|-0.61|0.306||4.14|-3.385|-2.108|0|0.302|-2.647|0.89|-8.919|0.543|4.545|-2.222|-0.552|0.277|-3.989|-2.842|-1.276|-1.754|3.906|7.263|0.28|6.25|0.901|-1.77|7.278|-2.469|-2.703|-2.632|3.951|-0.604|-0.301|-2.065|0.893|7.348|0.643|-4.308|-4.692|3.963|-7.606|-0.838|-0.279|-0.278|-3.485|4.482|-5.556|-2.073|1.312|-7.524|0.243|-2.837|-0.471|1.19|-2.552|3.11|3.722|0|0|-3.125|2.463|-6.452|2.358|5.736|-6.744|-3.153|1.37|0.459|3.81|-4.977|-3.282|6.279|2.138|-0.237|4.715|-2.184|5.913|2.639|0.798|-2.591|3.209|-2.857|2.122|-3.085|0|-1.768|-0.252|0.506|-5.502|-5|7.056|-0.243|2.233|5.497|1.596|1.897|-2.895|1.064|-2.591|2.933|-0.794|-3.817|0.769|-2.01|-1.97|0.495|1.253|3.101|5.163|-0.809|3.343|4.058|0.583|-0.867|-2.26|3.207|-0.867|-7.239|0.539|-3.636|-1.282|4.558|4.775|-4.043|-1.33|-1.053|-2.564|-2.985|-1.711|4.071|-4.38|7.031|-0.26|0.785|1.867|6.534|4.451|-6.906|-9.5|0.251|2.046|2.089|9.429|-3.846|-3.191|0.267|-1.055|-1.558|9.375|-7.853|-2.799|-2.963|3.316|5.094|-3.368|-5.854|7.33|8.215|1.146|5.12|4.075|5.629|-11.176|9.325|-4.893|2.188|11.111|0.699|9.16|-2.602|-6.272|5.128|15.678|-2.075|0|8.072|-1.762|-0.439|0|3.636|0.917|3.318|-0.472|-1.852|-6.087|-2.542|-0.422|1.282|0.429|-2.917|7.143|5.164|4.926|-5.14|0|0.943|2.415|2.475|1.712|7.351|1.425|2.242|-2.832|9.94|2.328|-3.432|-5.481|-2.295|2.235|-4.073|-0.639|-4.086|-1.805|-1.287|1.406|-1.386|4.231|-5.463|-0.485|-0.962|9.129|1.925|-6.124|0.505|3.878|-1.446|4.762|-6.667|-3.883|-6.364|-3.084|6.075|-2.727|2.804|7.863|11.086|-3.978|-5.392|1.865|-4.455|-2.415|-10|0|5.023|-5.195|-6.478|6.466|0|0|7.907
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.352|-0.317|-0.943|5.298||1.798|-0.67|2.05|-2.769|-8.045|3.368|2.925|-3.351|3.243|0.543|2.336|7.536|6.226|1.943|-1.906|2.608|-2.665|5.772|1.085|-0.941|-1.064|2.452|1.662|4.486|0.582|-1.857|3.397|1.652|1.524|-1.205|2.946|2.057|-5.389|5.363|3.257|-0.808|-0.642|-2.504|1.429|-0.474|-9.182|-0.712|-2.092|1.414|-2.078|-3.733|4.022|-0.825|-1.624|0|6.638|-4.414|3.276|0.286|-1.961|2.882|9.291|0.794|-3.226|2.038|5.281|1.338|-3.236|6.92|-4.305|1.173|0.675|-2.946|-5.71|3.021|0.159|-0.475|-4.394|3.774|-3.927|-2.647|-1.449|-1.004|4.341|-2.339|4.268|-0.606|8.553|-5.736|1.735|-1.553|-0.464|5.719|-6.135|-1.659|-8.044|0.278|2.861|6.07|0.457|-5.747|5.615|-4.354|3.298|-1.767|-0.147|6.084|3.221|0|4.899|2.778|-0.861|6.41|-4.378|0.175|-1.213|-4.785|-4.416|9.31|0|2.113|-2.405|-0.513|1.563|7.865|4.297|-7.914|0.907|-0.362|-1.776|-1.573|7.116|2.495|4.2|-0.596|1.004|0|-1.775|-3.059|-4.037|1.869|3.482|-1.147|0.192|3.984|-4.381|-1.685|2.692|-1.515|1.734|0.581|-1.338|-1.876|0.377|0|3.107|-8.85|3.67|-0.547|-5.19|0.522|-3.523|-1.488|-2.733|-0.161|0|-3.11|2.063|1.124|1.301|8.85|0.713|-0.532|-1.053|-0.524|-0.693|-2.037|0.856|0.864|-2.03|-0.505|0|-0.503|1.186|1.201|-1.52|-0.671|-3.089|1.821|2.027|0.852|0.859|0.867|-4.785|-0.329|-2.251|0.647|-1.905|-1.716|0.786|-0.78|1.104|2.922|-1.282|-2.347|-0.467|5.766|0.165|-2.258|1.639|7.206|-1.897|-1.024|-0.34|-0.676|1.024|0.171|-1.182|-1.661|-0.166|-3.365|-2.041|1.433|0.641|0.808|0|2.145|-1.303|-1.286|0|-4.455|3.17|-0.786|6|0.503|-4.327|2.97|-1.463|4.414|-7.244|-0.157|-1.395|1.097|1.431|-0.317|-3.811|0.923|-3.13|-3.868|3.407|8.871|-5.054
09156|43527|/equities/kogas|KRX300/KOSPI|-0.358|-0.356|-3.991|4.157||-2.659|-1.03|-0.342|-2.772|-1.85|-0.217|-5.538|-3.082|0|1.004|0.81|-2.372|-4.887|2.505|2.165|2.316|-3.405|-0.58|2.174|4.115|5.882|-1.502|2.53|-0.98|-0.434|2.558|0.447|-4.584|-0.636|-0.632|-3.357|1.55|1.468|3.583|0.327|-3.47|-0.419|0|-1.445|0.415|-1.026|3.175|5.587|-0.223|4.302|-1.826|-5.603|1.978|-0.546|4.931|-2.132|0.792|0.798|1.858|-2.381|5.376|-2.674|-2.05|-2.009|6.413|-0.473|4.703|0.748|2.689|-1.139|3.675|-6.042|-3.337|7.426|-2.008|0.378|-7.026|3.016|0|0.974|3.662|4.211|0|-0.913|-3.401|-1.975|0.746|2.813|5.108|2.058|-0.816|-1.606|13.872|-4.234|-3.112|-4.071|-3.911|3.649|2.778|-3.096|-4.376|1.172|0.92|-9.189|-1.643|-2.517|5.174|4.266|1.529|-1.258|-3.753|1.35|6.536|-4.255|7.392|-5.344|-2.843|-4.486|0.713|-6.034|2.52|-0.795|0.228|0.92|-7.447|0.213|-9.808|0.775|2.584|0.701|7.767|1.091|5.645|11.568|-1.394|-4.131|0|-1.673|-0.238|-1.061|3.415|-2.031|-7|-0.442|1.232|-0.557|-5.672|-3.055|-2.191|0.501|-2.059|-5.38|-6.261|0.174|4.174|3.184|6.587|0.2|-2.724|0.784|-4.673|-1.835|-1.802|0.362|-0.718|-1.241|0.714|-1.926|-2.891|-4.078|10.65|-2.465|-2.906|1.739|3.232|-1.066|-3.265|5.244|-5.146|-4.739|-3.165|4.29|-4.265|3.094|-3.155|-1.4|3.71|0.324|-4.186|0.155|-5.433|-1.873|1.462|1.484|2.121|-0.901|-3.198|2.687|-5.501|5.821|1.362|1.38|-4.678|4.747|-0.457|-1.796|8.972|-3.006|0.477|0.159|-2.028|10.327|3.381|-2.768|0.522|-1.203|8.481||1.093|-6.633|0|-5.314|1.97|3.571|2.438|2.501|6.06|1.344|-7.625|3.487|-1.98|-8.25|-9.146|1.523|-3.241|-2.861|-2.51|7.496|-1.767|-4.635|1.57|-3.31|-1.762|3.216|0.563|9.385|1.088|-3.742|-5.383|-10.745|0.381|8.539
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.672|8.835|-0.796|1.62||4.44|-10.755|1.923|-5.798|-1.428|2.564|-1.087|-5.641|5.978|-11.111|12.705|4.554|-4.355|5.961|7.438|2.325|0.424|-2.686|0.833|14.285|7.143|1.032|-1.273|1.029|2.1|5.54|2.849|-1.681|6.567|3.396|-2.41|-1.776|2.115|1.533|-0.609|-4.928|2.985|-4.558|0|3.539|-0.586|4.923|2.2|-4.504|-6.984|-3.763|-19.131|-11.025|6.16|3.617|-0.844|-3.854|3.354|1.923|-1.68|-7.031|3.018|-8.472|-49.903|-1.908|8.041|-1.822|12.273|2.804|10.881|3.209|-3.608|-6.506|2.217|4.639|0.518|-6.311|-9.051|9.685|11.622|-5.128|3.175|-6.667|4.651|1.044|-1.034|-3.25|3.627|4.043|7.225|-17.815|-0.708|5.473|-12.609|-5.35|-2.41|0.606|0|2.697|-3.407|5.72|11.848|3.178|-2.619|-1.408|-5.752|-4.44|3.728|2.935|2.309|-17.524|-2.778|17.391|-3.766|4.595|-22.147|-4.553|0.49|-4.375|-3.03|7.492|-8.631|-1.322|-2.436|-6.183|-1.326|-2.584|-0.129|-5.372|13.908|1.268|-3.924|2.355|7.122|-4.397|2.471|-1.291|-3.194|11.975|16.275|0.545|0.917|-1.447|3.752|5.128|-5.937|0.748|1.134|-6.039|8.478|0.973|-2.281|-15.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.432|7.341|1.322|4.671||2.301|-9.018|3.846|1.701|-0.676|4.409|0.177|-1.906|-3.993|12.547|8.537|-5.927|-0.57|-1.313|-0.187|-3.784|-2.802|-0.696|-3.199|10|-0.369|4.836|0.78|9.149|-2.692|2.331|1.505|1.974|-1.299|3.125|-13.178|2.584|4.574|2.998|1.743|-6.707|-1.796|-3.654|0.386|2.778|-4.726|-2.936|7.708|4.762|-14.362|-2.926|4.874|-3.316|2.321|0|0.719|0|-5.281|6.534|-3.671|1.06|1.071|-2.098|-3.704|5.506|-9.194|-10.015|-4.438|-3.867|3.448|-2.815|-5.689|-3.419|-0.122|3.275|-0.126|-4.904|4.11|-2.073|-1.442|-2.576|-3.065|2.681|4.634|1.863|0.374|-2.076|2.889|-3.398|1.728|-7.745|1.503|-8.174|4.9|5.896|-1.395|6.436|-6.265|5.25|-2.616|-5.399|2.067|-2.899|-8.469|6.987|3.153|7.767|-2.83|6.936|-1.122|0.501|-5.338|7.939|-10.641|9.114|-5.765|20.91|11.058|-10.593|4.889|8.173|-6.165|1.218|1.703|0.311|-4.734|0.297|3.058|4.306|1.129|-1.431|3.115|-9.226|-2.609|-2.405|-3.415|2.665|-2.329|3.989|6.042|1.846|-2.549|-7.49|-1.503|-0.678|-4.161|0|8.769|7.447|2.492|1.422|-8.128|-1.571|5.581|12.183|9.041|-4.24|-5.351|5.467|-9.135|-18.003|-7.308|-6.064|-0.795|-2.759|8.894|5.987|9.179|5.735|0.592|-3.566|-2.774|-4.122|-5.764|10.987|-1.372|-0.274|-2.142|-15.017|-4.457|-2.023|-7.941|2.102|0.604|0.506|2.81|1.478|2.047|-5.306|-5.222|6.488|6.469|2.587|-0.559|-4.589|2.181|-0.65|-0.539|6.789|-1.697|-1.119|3.353|1.051|-2.059|1.984|4.385|-0.122|2.494|-0.249|-2.427|10.456|0.675|-5.485|6.377|3.221|2.586|5.455|-1.198|8.266|-4.489|-8.239|-5.756|-1.06|4.138|0.694|4.651|1.775|1.961|3.756|-15.921|-5.824|-2.182|4.695|-0.253|0|-15.957|-2.993|2.866|-3.878|5.263|-4.021|4.301|5.923|0.688|10.101|1.02|1.161|-3.246|-2.436|-11.72|-3.125|7.987
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.082|4.108|0.284|-0.565||0|-10.831|18.155|-4.41|0.861|0.577|5.963|-3.824|2.719|-0.601|1.679|-1.946|-3.048|-4.571|4.486|-0.145|-1.983|2.616|3.927|-7.413|4.227|0.292|0.293|0|-0.146|-3.531|0.426|-1.947|-3.877|4.324|2.429|-2.778|3.3|-3.194|-4.636|-1.565|-5.192|1.125|8.108|-1.07|-1.449|4.115|7.681|-5.841|0|1.697|-1.119|-4.412|-5.436|1.671|-3.832|-2.413|4.937|0.765|-3.09|-0.123|-5.374|6.203|-3.704|-4.994|1.148|3.938|-0.711|12.234|6.065|-1.528|-1.774|-3.042|7.846|0.143|0.43|1.752|0|-2.003|0.431|-4.918|-1.877|6.117|-1.678|1.563|0.715|1.304|6.646|4.187|14.365|-8.122|-0.169|0.852|-3.928|-6.575|4.14|-2.636|-2.421|1.692|-1.813|3.438|0.471|3.746|-7.11|6.441|-4.462|6.383|-3.476|2.593|-3.14|0.951|11.092|6.168|1.711|4.99|-11.796|-1.389|5.302|-9.437|1.513|-1.327|-3.52|-6.015|-0.3|-0.892|4.019|-2.999|-5.524|-1.944|-2.571|14.219|3.852|7.414|0.173|0.696|13.636|2.016|1.431|-4.864|1.581|4.33|5.32|-3.358|2.583|-3.43|-5.501|0.992|6.329|-1.455|9.567|2.81|-11.594|3.426|-4.008|4.287|-10.288|-4.587|0.926|-7.376|-7.313|1.288|5.076|4.417|-1.906|-4.628|0.666|-3.376|1.8|-5.418|-7.184|2.203|0.442|-3.83|-4.472|4.533|-0.982|0.14|2.446|0|4.354|1.37|-2.954|-1.742|1.622|0|4.954|6.076|11.949|10.345|-2.761|-1.744|-3.371|-0.373|-2.368|1.667|7.57|-3.462|1.167|-2.281|1.154|-2.622|2.692|1.167|-3.019|-2.394|2.068|-1.664|-4.417|-5.509|2.921|0.172|4.309|-2.281|-2.564|1.036|1.401|2.883|3.545|3.475|0.975|3.116|-4.876|2.953|2.419|3.657|0.525|-1.653|0|-3.393|0.602|-2.161|0.792|-3.626|3.557|-0.589|-0.391|4.606|-2.3|-3.288|-5.657|0.921|-0.912|1.859|-3.929|-2.098|-6.536|-1.923|1.961|-0.81|0|-2.835|-2.905
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|0.723|-0.955|1.208|3.242||3.618|4.032|0.813|-2.122|5.014|0.56|-1.381|1.685|-3.523|3.944|3.198|-3.371|2.006|-3.591|5.233|-4.709|0.278|2.273|2.924|-2.286|5.422|1.22|0|4.792|-3.096|1.893|3.934|-0.974|-0.324|3.344|-1.967|3.741|4.255|-1.053|2.518|-4.138|-3.01|-5.975|1.274|1.948|-1.597|9.441|0.704|1.429|-9.385|-3.438|9.966|0.345|-4.605|-2.564|-8.235|-6.336|-1.892|5.114|-0.565|0.283|-1.671|0.56|-1.108|4.638|-1.429|-3.846|0.831|-2.168|-2.122|1.892|-5.371|-4.634|9.043|6.215|4.425|-1.739|5.183|-5.202|-1.143|-1.408|-1.389|1.124|-1.385|-2.695|0.27|-1.596|1.348|-0.536|5.666|-15.55|-2.336|-3.82|-1.111|-9.82|36.339|5.172|-3.333|1.983|-10.406|-1.005|2.314|4.852|-5.115|7.713|2.833|-0.282|-4.324|-0.804|-2.611|-6.813|6.753|10|-12.935|7.2|-8.088|-5.116|-2.273|-7.563|-0.21|2.141|-12.547|0.376|0.567|7.959|3.376|15.328|1.985|14.815|-1.955|1.13|-0.282|-9.898|7.945|2.241|1.42|-2.222|14.65|9.79|2.509|-4.452|3.18|-1.049|2.878|1.832|2.632|3.502|-3.019|-6.36|0|0|0.355|-1.053|0|2.151|-1.761|3.65|-4.53|4.364|7.422|-1.538|-0.383|3.984|1.619|2.917|0.84|0.847|-2.479|-0.82|-1.215|1.23|0.412|0.83|-2.033|-0.405|0.407|-1.6|2.459|-0.813|-1.992|-1.953|0.392|-1.544|2.778|-3.077|1.961|-3.409|2.326|1.176|0.791|-3.802|-3.309|1.493|0.375|-1.111|3.053|-0.758|0|3.529|4.508|-2.789|2.449|-2.778|-1.563|-1.916|6.967|-0.813|-1.992|-3.462|-2.256|1.141|-1.866|-1.107|-1.812|2.222|0|5.469|1.992|1.21|-1.976|-2.692|0.775|1.976|2.016|2.058|-0.816|0|1.24|-4.724|-1.587||0|-3.559|-2.768|-3.987|2.381|-0.449||-1.942|-1.904|0.639|-1.262|1.929|4.714|0.678|1.375|4.676|0.725|-0.72|-3.806|3.956|0.362
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.958|2.913|-1.435|1.088||2.478|-4.043|0.598|-2.791|-1.714|-0.794|2.558|-3.479|6.963|-1.186|-1.977|7.635|1.525|-1.006|-2.094|0.371|0.497|-5.958|4.645|3.283|1.538|1.299|3.079|-1.451|-3.316|1.423|2.656|5.168|10.665|-3.144|1.059|4.259|-0.938|6.312|-3.68|-0.478|0.803|0.809|0.816|-1.447|2.135|8.556|2|-2.309|-6.478|3.082|1.742|-3.367|-4.655|-0.796|4.319|-4.293|-5.697|1.214|-4.906|0.435|-1.288|1.895|-2.833|0.57|-1.266|-0.975|15.064|0.322|-1.27|1.942|-3.888|-7.215|0.145|-3.487|5.441|-1.592|-2.263|-5.859|-0.923|-4.534|0.634|-1.743|1.646|3.133|1.862|-1.312|5.981|-1.91|2.805|-5.688|0|-2.577|6.156|-6.522|9.831|-1.657|2.26|0.426|-3.292|-1.085|3.803|4.412|-8.108|-1.465|-8.415|5.398|0.908|-3.745|0|7.517|4.05|8.485|-7.95|10.138|-8.567|4.552|-0.873|-2.829|-4.588|-0.803|3.75|-0.826|1.681|-1.108|-9.637|-2.561|-5.202|0.581|-2.384|1.148|2.955|0.955|-1.758|3.269|-0.242|6.701|7.034|-1.226|1.803|1.264|1.569|-2.639|5.417|10.697|3.523|-7.02|-4.042|-0.595|4.186|-2.124|-1.347|-2.339|2.703|-3.338|13.884|1.51|-0.667|-10.581|-5.226|-4.711|-6.775|0.759|-1.001|-1.843|1.75|-0.867|-5.393|2.771|-5.034|4.421|-0.712|1.935|-0.481|2.466|0.371|4.935|5.769|-6.427|-3.832|2.926|-0.883|-2.46|-3.329|-8.087|2.235|-3.139|-1.597|1.844|8.598|-0.469|3.269|2.101|0.622|3.209|-4.768|-5.104|-2.045|3.286|-0.93|-3.695|3.476|-2.265|-1.12|-5|6.818|-0.227|-2.97|-4.114|0.211|-4.057|2.923|0.948|-5.1|1.937|1.134|1.891|5.426|-1.311|-6.346|1.983|-6.262|4.713|-1.114|10.774|1.25|3.774|-3.964|-6.462|-1.255|-7.004|1.782|-2.321|-0.768|0.579|-0.193|3.593|-2.529|-3.565|-4.821|3.704|-3.743|1.815|-1.783|0.899|-0.714|1.449|1.284|1.49|-1.468|-4.887|-6.219
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|1.011|-2.09|-3.708|7.273||-3.403|1.222|-3.226|0.108|-4.62|-2.012|1.532|-3.831|-0.391|-0.777|2.59|1.21|-1.976|6.526|-0.938|-0.415|5.941|-4.215|7.111|0|3.626|3.511|10.28|2.462|-1.615|-0.268|-2.359|-0.651|3.226|1.501|0|-0.136|0.273|3.683|-1.397|0|-2.319|3.531|2.312|-4.945|-2.674|6.25|0.142|0.716|-3.724|3.424|2.635|0.886|-4.648|-1.114|6.213|0.595|-4.274|4.309|-1.32|-0.292|-1.299|-3.212|-3.374|1.507|-2.926|-2.211|15.12|7.395|-5.038|5.475|-2.665|-6.176|4.615|1.563|-4.903|-2.322|1.026|-5.54|-7.791|8.449|3.736|-0.996|-1.541|-6.176|3.256|-0.808|18.312|-4.704|-0.453|-15.776|7.377|5.022|4.97|-9.413|-8.26|-6|1.311|5.668|-6.147|-6.208|-0.221|-3.83|-11.488|4.118|-2.672|7.157|10.508|-2.747|-0.871|-6.897|5.455|8.721|-16.179|1.786|-4.364|-5.386|-4.786|0.862|-8.082|5.554|-0.879|-6.205|7.095|-3.844|7.822|0.766|-3.719|10.149|-1.131|-1.739|4.125|-1.616|-3.166|4.965|15.502|-0.77|18.18|-2.849|0.222|1.779|2.517|4.51|9.238|-1.417|4.281|-3.097|-1.666|1.694|0.499|-4.353|-1.711|0.138|0.977|-3.812|-6.454|3.348|2.093|9.391|-3.117|3.217|-2.515|8.16|4.503|0.449|2.905|12.352|-0.663|-0.659|4.795|1.558|7.182|-0.91|10.77|14.421|-2.505|-0.66|-2.428|-1.078|3.134|-0.453|-2.166|0.894|-1.757|4.063|0.923|0.463|-2.265|-0.848|4.867|3.577|13.678|-2.931|4.174|4.288|-2.78|0|-2.465|3.113|4.377|-3.085|-1.144|-1.686|-1.9|3.095|-0.252|7.448|-0.872|-0.6|8.702|0.657|0.958|0.668|-3.161|2.579|-0.659|6.969|5.103|-8.024|-3.577|-0.653|-0.648|3.97|-1.257|-3.498|4.63|-0.668|-0.296|-2.312|3.361|-4.152|2.948|-4.369|9.238|4.254|-2.121|2.496|0.404|-1.434|0.4|-4.434|-2.022|2.771|5.012|-0.403|3.328|7.61|-4.936|-1.838|-2.206|0|-3.47
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.382|5.511|12.217|-0.151||-2.353|-9.574|-0.661|-2.07|1.444|-6.732|5.013|3.32|-5.402|0.378|-1.368|-8.636|-1.124|-1.982|0.554|-3.422|-4.98|-3.15|2.834|-4.078|1.179|-2.115|6.231|3.053|-0.105|0.955|-2.282|4.104|4.633|0.568|-2.004|9.113|2.875|-3.962|-0.597|-3.456|-7.953|-2.28|11.047|-0.572|-3.956|6.808|-0.117|-18.138|-5.787|6.551|7.676|-24.805|-4.613|2.439|1.235|1.887|0.315|4.967|0.332|-4.14|10.758|-3.077|-4.098|-0.813|13.678|0.558|0|2.087|10.598|3.926|-3.27|-0.315|2.368|1.309|0.769|-3.602|5.83|6.954|-0.832|0.598|6.769|-2.003|9.302|-3.179|-5.625|0.756|1.405|15.317|5.435|-4.167|4.025|2.54|-3.817|-1.355|-6.61|0|1.571|2.941|-3.409|-2.358|-0.962|4|-5.787|-0.402|19.743|-0.796|-0.317|0.159|-1.872|-10.6|5.908|7.46|-1.563|7.023|-14.327|-9.585|1.312|8.393|-10.102|1.691|6.51|18.167|-4.382|-6.442|11.601|13.966|4.07|-0.769|-6.137|0|4.924|-3.825|9.145|3.074|2.306|3.696|-3.564|-6.102|2.008|-2.353|4.938|3.404|2.397|4.318|2.088|-5.066|-1.732|-5.906|0.821|-3.755|-8|-2.309|-18.049|-7.909|6.877|6.402|16.519|-3.098|-8.504|-4.798|-11.303|-5.29|-0.75|0.125|-6.331|-0.929|-4.757|-0.768|-6.082|-0.308|-1.816|0.609|-4.739|-1.524|1.942|-3.377|-4.48|-2.448|-1.549|0.172|-1.528|0.17|1.906|1.051|-1.552|0.52|1.943|-1.394|3.423|2.022|3.226|2.729|-0.581|1.976|-4.528|-1.67|1.89|1.341|-2.612|-0.186|0.75|-1.842|-1.63|-2.646|5|-1.46|-1.261|-2.972|-4.508|0|-0.333|-1.314|-2.56|-3.101|-1.225|-2.099|0.452|0.606|-2.655|0.743|-2.464|0.877|1.183|-0.588|6.416|-1.994|3.002|-2.315|-1.069|-3.392|0.444|0.148|1.659|-1.486|-1.175|3.026|1.692|1.404|-2.584|3.297|0.791|-3.364|0.307|6.362|3.373|-1.495|2.381|3.521|1.792|-1.587|-2.577
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.428|2.939|5.427|3.303||3.416|-6.577|2.988|-4.015|0|1.161|0.781|-0.387|-9.172|-3.243|1.21|-4.926|-0.653|0.164|-2.081|0.161|-2.194|-2.447|5.825|-4.335|-0.614|4.334|2.804|2.193|-2.946|-3.323|2.431|8.625|-1.216|2.495|-3.109|1.4|-4.034|4.203|-1.381|1.936|-5.174|2.743|1.568|3.986|-3.328|0.176|-1.725|-6.3|-2.211|1.768|11.073|-5.725|-7.042|-1.542|0.311|-4.714|7.438|-1.252|-3.177|-6.107|-0.143|-2.758|5.838|12.48|-1.296|-1.753|0.804|0.159|-1.111|7.888|-3.795|-5.607|1.422|10.471|2.139|-5.237|7.052|-4.324|0.346|3.04|-1.235|4.235|5.848|1.183|-2.312|2.771|7.907|14.989|3.958|-18.01|-2.052|2.63|-0.208|1.816|-22.341|1.007|-2.135|-2.091|2.98|2.201|-0.505|11.446|5.127|-3.243|11.135|-10.702|2.127|-1.896|-8.348|-3.848|-0.993|-0.164|-7.916|12.887|-25.481|-4.289|2.385|-5.12|-0.119|6.998|-3.44|5.169|-5.03|2.258|7.322|2.051|2.363|10.594|-4.438|-5.627|2.686|-41.232|2.427|4.304|13.506|0.87|7.142|-3.449|-5.523|10.312|2.401|0.16|-4.001|9.613|-0.67|-1.648|3.76|6.949|10.28|0|-9.817|-6.937|-6.191|24.507|-5.775|19.734|18.338|2.71|1.095|6.26|-8.033|-1.709|3.965|1.952|-4.015|0.944|-1.857|4.287|-4.742|-2.064|2.243|26.968|-4.783|4.674|-1.644|-5.433|0.937|-9.503|-8.083|-0.647|-3.016|-0.624|1.137|-3.298|-0.606|-5.72|-7.612|3.277|4.327|9.341|4.148|-1.152|-3.468|-0.98|-10.82|0.66|0.89||4.503|0.633|3.943|-0.329|-3.17|-9.214|0|-0.381|-10.446|-3.15|-3.52|4.515|-1.968|0.33|-6.749|-2.977|-1.175|0.741|1.503|-0.301|-2.056|8.096|3.278|2.349|1.361|-1.343|0.338|0.678|-2.156|-13.362|-12.232|-0.75|1.139|-3.659|1.737|1.003|-1.844|7.255|-5.956|0.624|-10.201|0.224|-2.944|4.206|1.97|-0.232|-6.588|2.662|-7.677|-5.604|1.97|-7.727|-9.09
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.83|0.139|-4.371|4.282||-6.339|-1.529|1.03|-4.663|-1.689|0.485|3.125|-2.558|-2.029|-8.013|-0.763|0.768|-2.463|2.75|-0.22|0.11|2.132|3.484|4.237|1.35|1.748|1.264|2.329|-0.258|-4.674|-0.123|-1.809|-0.719|8.724|3.784|-3.014|0.926|4.564|2.845|-4.743|2.358|-2.171|4.243|-1.806|2.857|2.489|2.093|2.923|3.834|-0.318|-9.51|2.967|-2.319|-3.631|6.706|-3.175|-3.212|-1.783|0|-3.187|-0.921|0.796|-2.584|-4.797|2.393|0.379|7.473|-0.675|5.256|-1.95|3.458|-2.254|-5.333|3.591|-0.413|0.553|5.702|0.146|0.589|-4.096|10.452|-2.137|0|2.344|-5.325|7.132|5.695|-0.334|1.182|14.507|-6.51|0.729|1.667|-0.735|-8.878|-3.71|2.479|2.369|3.684|0|-5.473|1.345|10.595|-8.034|-0.341|1.733|1.051|3.442|-2.646|-1.22|-2.215|0.686|8.566|-9.748|6.061|-10.096|-6.866|2.134|-3.245|-6.74|8.185|-8.696|-4.416|7.093|2.714|0.865|-7.59|-2.594|4.755|1.377|-4.974|-6.027|4.231|-5.911|9.801|10.704|-3.399|9.798|-3.598|6.21|5.902|4.035|-2.397|-0.171|2.993|-5.175|9.107|14.494|1.697|-2.381|1.471|-5.743|1|5.042|1.709|2.97|0.221|2.37|0.682|-6.183|-3.399|-5.911|-0.769|-0.192|-0.382|0|6.735|-2|5.708|-8.155|12.815|9.868|-4.042|-0.115|3.957|0.482|-3.263|0.468|3.14|-6.016|-9.548|-2.209|-1.775|1.603|-4.406|-2.247|0.188|0.188|-2.92|1.859|-0.37|1.124|4.094|0.786|-2.863|-4.029|4|-3.315|-0.912|5.182|2.358|0|-3.232|-0.942|-2.925|7.466|-1.165|-4.453|-4.433|-3.259|-0.171|9.568|1.912|-0.57|-1.866|-1.651|5.01|0.193|0.583|-4.63|-3.743|-2.773|1.764|4.037|2.637|1.336|-5.244|-1.073|-6.678|0.335|-7.442|-0.922|-3.982|-0.294|0.592|-2.029|2.985|-0.298|2.128|-3.801|4.11|-1.203|9.917|-1.945|4.754|-2.805|-1.942|1.645|-1.618|-3.438|0.156|-0.156
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-0.971|-2.83|0.952||-1.869|2.392|2.451|-8.108|-1.333|-1.747|-0.435|-0.862|0|-4.918|3.39|3.509|-3.39|3.057|-4.184|3.017|1.31|-0.866|-2.532|-3.659|4.681|0.858|5.43|0.455|-3.084|4.608|-2.252|-5.532|2.62|7.512|0|1.429|-3.226|5.34|1.98|0.498|5.789|-3.259|0.512|-2.006|-1.773|1.5|1.833|0.204|1.135|1.254|3.125|-4.033|-0.514|5.998|1.214|0.332|-1.527|0.109|-1.399|1.198|2|1.466|-1.772|1.575|-1.332|1.923|-0.226|4.852|-3.207|-1.02|-2.541|-5.335|2.796|3.448|4.051|-1.37|-0.341|-4.144|-1.925|1.741|2.682|4.312|-4.454|-4.671|5.724|4.211|2.764|-0.359|6.505|-6.667|-5.724|2.179|-5.73|-5.708|-2.388|-2.427|0.98|-0.488|0.49|-1.449|0.976|-1.442|-4.587|2.83|-3.196|1.86|2.871|-0.476|2.439|-2.844|3.431|2.719|-4.976|4.5|-6.542|-3.167|-1.339|4.673|-5.31|0|-4.641|-0.42|0|-2.459|-2.008|-5.323|-0.755|7.287|2.917|-1.235|-1.619|-0.403|5.532|-2.083|-1.235|-2.41|4.184|1.702|1.293|-2.11|2.597|5|3.774|-0.935|-0.926|-6.494|3.125|-6.667|0|1.695|-4.839|5.983|2.273|-5.078|-14.953|-1.309|-2.558|-3.693|-0.611|0.924|-1.815|-4.629|-4.418|3.725|-1.41|1.141|2.641|2.092|-0.889|10.135|2.68|-0.995|1.344|-1.653|-1.952|-1.28|-0.319|0.32|-1.264|0|2.261|-2.211|4.635|-2.583|-0.321|2.643|-0.979|4.437|-1.682|-3.561|-5.789|5.126|0.321|0.322|-7.186|2.771|1.878|-4.774|2.763|-1.508|-1.198|6.352|-2.78|-4.704|2.098|1.22|-3.236|0|2.405|-2.061|4.952|-1.522|0|0.922|2.204|2.576|-0.321|-1.58|-5.393|5.7|-5.955|0|-0.591|10.822|-1.617|-0.64|0.321|-4.307|-1.513|-2.657|-0.586|3.334|4.761|5.702|-3.871|-6.628|1.844|1.24|-4.166|1.203|-2.061|5.934|-1.536|-0.913|-0.303|4.114|1.932|6.533|2.822|-0.352|-5.015
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.101|-0.22|-0.655|4.091||-4.968|-1.594|-0.529|-2.775|-1.118|-4.836|0.977|4.811|2.09|-1.947|0|4.834|-1.793|2.155|-0.322|-3.623|-1.429|6.061|1.65|6.816|6.242|0.25|4.993|7.638|-1.257|-0.279|0.701|0.706|0.568|-2.086|-2.575|3.944|-1.114|1.7|-0.563|-3.401|-1.342|1.499|4.708|-0.142|-2.635|1.836|0.426|0.427|-2.228|1.412|2.017|-7.343|-4.949|7.503|2.661|1.854|-1.406|-1.113|-1.236|-1.087|-0.136|-0.941|3.333|4.542|-0.563|-0.42|-1.785|4|0.431|-0.144|-3.723|-8.806|4.469|-1.299|1.447|-2.688|4.832|-1.455|-5.971|8.504|7.233|-1.425|-3.043|-4.237|1.751|4.949|3.973|-4.763|2.292|-4.12|-0.138|9.954|-2.497|-9.575|-4.569|-1.992|1.387|10.14|-4|0|4.312|2.566|-6.157|-0.534|-0.661|-4.304|-3.892|5.385|-2.501|-4.306|3.592|2.152|-10.125|5.649|-2.116|-2.969|-7.789|-1.145|-5.413|3.463|-0.407|3.68|3.259|8.736|2.17|-4.05|-5.575|6.397|3.99|-2.131|0.356|2.557|1.99|12.431|2.138|1.01|4.832|-1.342|9.642|10.868|2.033|-3.047|1.827|-4.363|-2.217|-1.35|-1.978|-1.625|3.356|1.36|-3.606|2.693|-4.039|0.652|14.741|-2.191|0.551|1.299|-5.449|-4.046|5.328|0.179|-2.767|-3.345|-1.159|-1.305|4.431|13.981|-14.069|3.186|6.604|4.331|-1.55|0.585|0.984|-4.151|-2.033|-0.185|-4.745|-3.559|3.873|-3.072|-3.618|-3.949|-2.164|5.203|-2.997|4.793|-7.492|-6.438|-2.917|3.004|-0.427|-1.404|-1.385|-2.168|-1.731|0.267|-1.706|-3.544|4.636|-0.132|3.279|-7.692|-0.377|1.015|-1.005|-1.85|-1.338|-0.122|6.331|6.319|-2.151|4.494|2.006|3.561|3.374|3.987|-1.57|2.083|-0.952|2.107|0.653|3.199|0.338|0.68|-1.342|-2.614|-1.766|-1.735|-0.157|-2.458|1.878|2.404|-0.952|1.124|-4.301|-0.306|-3.259|0.596|-1.613|-2.011|-0.287|3.561|0.447|1.821|-0.603|1.843|-2.545|0.451|-5.136
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.029|8.948|4.284|-3.511||3.154|-6.089|0.055|0.386|-2.156|-1.382|3.068|-1.245|3.762|-4.093|-3.532|2.448|-5.101|2.114|-2.071|-1.444|0.955|4.462|6.603|-1.271|0.221|2.381|-1.672|5.654|-0.933|5.477|3.503|-8.187|-3.77|5.21|0.896|-8.022|5.63|-8.884|-3.619|3.209|3.823|1.216|0.836|-4.013|10.136|11.133|0.131|-2.928|-0.191|-3.907|7.339|-2.367|5.182|-2.365|0.066|-3.49|3.616|5.625|1.767|-2.279|-2.36|-7.196|3.632|-3.019|7.87|3.657|9.217|-1.884|5.653|9.79|-5.611|8.895|-6.628|1.017|9.158|-1.906|-2.907|-4.461|-4.194|0.243|-3.51|5.95|12.454|-3.498|-5.907|0.68|-0.085|5.556|15.052|-6.099|-6.516|5.54|1.65|-12.638|1.289|8.38|-2.541|1.848|-4.921|0.887|8.15|21.279|-2.384|-5.167|8.655|-12.308|4.167|-1.887|2.913|-3.638|-5.501|1.193|-8.212|6.099|-6.937|-9.388|-7.825|0.454|-7.612|12.226|-1.391|-2.56|-0.896|4.28|5.761|6.021|14.6|-7.834|6.164|0.393|1.8|-9.91|4.717|13.369|2.974|-3.404|1.184|12.88|2.109|0.124|2.157|11.457|9.443|-2.857|6.4|1.792|14.766|1.711|1.154|-1.887|-2.93|-0.727|-1.079|8.171|5.761|-4.519|1.394|7.265|-7.143|0.398|-5.104|8.624|6.565|6.403|-5.396|-2.155|5.575|-2.98|-2.476|5.809|11.847|-1.134|1.146|3.018|0.661|4.127|-0.411|0.551|-0.412|0.97|4.486|-3.492|4.678|-7.317|0|2.216|-1.635|2.086|-0.828|2.257|5.821|-4.558|8|3.175|2.606|0.327|0.658|-2.251|4.89|0.169|1.718|-0.683|-6.09|-4.147|0|-0.459|4.64|-3.994|-11.308|-5.045|7.66|-1.374|-0.274|0.275|0|5.051|-2.394|1.574|-5.668|0.679|-3.539|4.808|2.535|11.46|3.915|-2.698|6.78|-8.1|-1.079|-3.279|2.287|-1.502|2.462|3.834|-7.533|3.994|1.244|-0.618|-12.092|2.793|-6.771|7.714|1.857|3.245|0|1.802|-6.723|-0.833|-1.099|-10.012|3.585
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.058|1.215|-1.37|-2.667||0.503|-1.159|2.721|-5.618|-1.735|-3.501|-0.455|-3.367|3.017|-3.212|1.032|2.572|3.931|2.581|-2.973|0.472|1.435|1.621|0|-1.752|2.114|1.653|3.242|2.269|-1.715|-2.181|-0.997|-0.496|4.671|0.697|0.525|0.351|1.789|-0.534|-1.404|0.529|0|-2.577|0.692|-1.365|-0.846|2.426|1.406|1.246|-2.768|0.173|0.874|-4.508|-2.284|4.608|1.736|-2.867|-0.336|0.847|-0.169|0.681|-1.345|1.709|-2.824|0.166|0.67|2.754|1.93|1.423|-0.882|4.806|-0.551|-2.509|-0.535|2.186|1.292|-0.184|-1.808|-5.47|-1.015|1.897|4.129|-2.452|1.241|-1.226|1.601|1.627|7.379|-1.718|2.544|-3.766|2.907|0.389|-0.388|-3.911|-2.364|-1.434|0.18|2.578|-1.808|-2.297|0.712|-2.261|-4.959|1.852|-1|1.868|-1.008|-0.168|-0.168|-1.809|-1.935|0.324|-3.738|-2.58|-7.052|7.262|2.96|0.156|-5.037|8.871|-5.775|0.766|-0.457|-1.649|2.773|-7.418|0.574|-1.135|0.427|1.153|2.663|0.297|8.36|-2.964|5.601|-0.492|-6.87|-0.456|-3.519|5.573|-1.674|3.14|9.262|-1.686|2.595|-1.701|-2|-1.153|0|-0.164|-1.618|2.149|0.166|-1.468|-2.544|-4.116|0|-2.815|-1.89|-0.865|-3.343|0.701|-2.993|-1.077|0.135|0.952|-1.606|3.034|2.56||0.412|-2.154|4.366|-3.269|-0.807|0.673|4.556|-5.757|-1.065|-0.665|-3.924|0.643|7.686|-1.489|0.125|3.371|-0.144|4.526|-4.192|-0.843|4.947|-1.854|0|-1.407|2.164|0.716|2.982|5.36|3.573|-3.761|14.743|-6.397|-2.452|1.25||-1.518|-8.629|-1.652|-2.28|5.963|-4.596|-0.135|7.093|5.811|-0.606|0.61|6.017|-4.51|-4.441|-1.453|3.321|1.216|1.075||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.386|0|2.362|1.737||-1.056|-0.396|0.264|-3.07|-0.76|-1.624|0.884|-7.889|-0.922|1.048|3.237|0.968|-5.383|1.041|8.817|-1|-0.741|-0.98|14.284|0.423|4.252|0.147|-0.147|1.036|-2.456|-2.259|-0.423|0.141|3.349|0.584|-0.87|1.473|3.504|1.864|-6.801|0.731|-5.379|-1.495|2.364|-2.574|-1.205|1.082|-0.54|-1.848|-2.825|0.648|3.198|-9.53|2.855|-2.303|1.477|2.779|0.895|0.382|-2.619|-2.075|-1.326|-3.934|2.979|-11.784|5.83|1.806|3.61|1.081|-3.52|5.502|-2.547|-6.516|0.125|-2.567|3.807|-2.354|0.248|-5.294|0|1.432|5.409|-1.973|-1.338|-0.484|0.365|-2.604|-3.429|0.806|2.722|-3.096|-0.343|8.025|1.504|-1.724|-2.754|-1.88|0.354|-4.181|-1.338|-3.027|2.323|5.361|-7.143|13.097|-9.524|2.614|2.804|1.302|2.177|-1.548|3.194|8.533|-2.471|6.215|-9.045|-15.767|-3.473|-8.333|-1.111|14.65|-1.875|-1.941|-0.407|1.76|-5.479|-6.752|6.408|-1.341|-0.949|-4.182|-1.961|3.125|1.873|-0.187|-3.255|1.654|0.928|-5.769|-3.215|13.436|-1.512|0|-3.993|2.416|2.476|5.21|-6.729|1.134|0.762|-4.197|2.622|-3.085|8.679|-9.786|-5.387|0.338|-6.918|0.792|-9.469|-4.258|1.393|5.744|5.599|-6.541|0.732|-2.845|10.016|6.678|-1.48|-5.148|-1.687|3.657|1.616|4.738|-7.075|-0.469|-3.182|12.628|0.342|-1.017|12.811|0|2.75|-2.115|-0.574|-3.506|3.042|-3.663|5.609|-0.958|1.163|-1.338|4.183|2.554|0.513|1.247|1.263|-1.86|5.562|-0.758|0.326|1.656|-2.371|-0.642|-2.505|4.244|0.547|7.403|-0.584|-6.037|1.561|4.79|-4.994|2.503|-2.116|4.419|2.748|4.756|4.308|3.794|4.533|0.57|6.364|-1.786|1.053|1.372|5.806|-8.284|3.681|-5.095|4.885|3.803|-1.097|-1.997|0.154|6.383|7.57|-0.525|-6.547|1.833|-2.121|5.146|2.281|-0.35|1.239|1.254|-3.793|2.473|-2.749|-4.119|-0.817
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.83|6.335|8.333|2.102||8|-5.516|21.314|-5.282|2.899|-0.121|12.789|2.51|0.844|-1.113|-4.133|-10.287|-6.592|10.358|-1.338|9.6|0.671|-0.268|8.104|-1.427|0.574|-1.135|5.067|13.153|2.065|7.593|-0.917|-2.679|3.704|9.533|-5.192|4.945|5.876|-1.057|-1.046|-2.944|2.818|-1.844|-0.914|1.861|-5.934|1.984|1.103|-0.3|-7.063|-4.27|3.882|-0.734|-0.909|5.769|0.386|2.372|1.913|2.477|-1.324|-4.288|4.374|-4.932|4.656|2.917|-9.434|-5.357|-0.709|-4.082|-6.962|2.764|1.821|3.248|13.372|4.137|1.433|-2.202|1.216|-4.913|-2.26|2.115|0.193|1.965|8.877|-1.371|4.29|1|1.695|-3.804|7.101|-4.978|0|4.028|4.952|-13.025|3.93|3.503|-1.338|2.048|1.384|-0.687|-0.229|2.941|-5.451|-2.916|3.464|-2.717|2.109|6|0.83|-0.824|0.354|0.474|-1.748|9.299|-17.887|-3.239|-2.947|-6.606|5.825|3.831|-2.17|-0.588|6.806|0.632|5.562|-8.265|-4.669|-6.375|4.571|-2.052|-3.77|-5.593|6.884|4.545|7.755|-1.01|1.434|10.909|-1.895|2.749|-0.456|2.453|2.515|-1.066|-2.989|2.113|1.429|1.449|-1.429|-0.943|-5.778|-3.846|13.73|-2.948|3.038|-0.843|-0.718|0.723|-5.359|-2.447|-7.7|-6.166|-1.143|4.79|2.245|0.616|6.565|6.527|-0.924|-0.915|2.222|-0.581|-6.725|5.011|-1.126|-0.893|2.635|-10.185|-4.892|-2.667|-0.38|1.346|-10.959|-1.184|-1.5|6.195|-0.703|-3.723|0.169|6.498|19.14|-1.587|-2.174|3.759|5.675|0.342|-5.591|-1.064|2.174|2.679|7.822|0.85|-1.671|-4.447|3.787|-0.705|-2.632|-7.021|-4.569|-0.505|-1.394|-0.594|-2.321|-3.545|-0.372|0.561|3.083|0|-3.889|0.935|-5.31|-8.279|14.711|1.321|-4.676|-5.763|-10.198|41.901|1.202|-3.583|-1.146|-2.538|0.716|0.411|-3.945|-2.5|-4.059|4.633|18.265|-2.45|-5.274|1.826|-0.321|-2.199|-2.848|0|-5.116|2.574|-5.607|-5.477|2.722
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.091|6.178|0.778|4.26||1.025|0|1.667|-1.639|-2.595|2.454|1.875|-1.84|2.516|3.696|6.236|5.353|2.494|4.156|-2.284|1.546|-2.02|3.665|1.326|2.168|2.5|1.695|3.812|3.333|1.227|1.875|1.911|-1.258|2.251|-1.893|2.589|1.645|-1.618|3.691|-1.325|-0.984|0.66|-1.623|0.654|-3.165|-4.242|-0.302|0.608|-0.604|0|3.438|1.911|-2.786|2.215|1.282|0.645|0.649|-0.645|0|-1.274|1.948|0.326|0.327|-1.608|0.974|0.326|1.993|-1.311|2.694|-0.336|0.337|-0.336|-5.696|-3.067|1.875|0|-0.312|-0.926|0.31|0|-0.615|-2.108|1.529|3.81|-1.254|1.917|-0.318|1.948|1.65|2.02|-0.669|0|2.749|-0.683|-5.788|-3.715|1.572|1.274|5.017|-0.664|-1.311|2.694|-4.194|0.649|-4.348|0.625|3.226|-0.958|-3.395|3.185|-0.633|-0.629|5.648|-6.231|2.885|-3.704|-0.308|0|-1.515|-1.198|0|-0.89|4.334|9.864|-0.339|1.375|0|2.465|-1.045|2.135|-1.748|2.143|-0.709|9.728|4.049|8.333|-5|0.418|-2.846|-6.107|3.968|0.398|0.803|2.049|0|-2.008|-2.734|1.587|1.613|2.058|0|-0.816|0.823|-0.816|-0.81|-1.2|-2.344|-1.538|1.167|-1.533|1.163|-1.149|0|-2.974|-1.825|0|1.107|1.498|1.136|-1.859|9.796|2.51|0|-2.049|-1.215|-0.803|-2.734|4.065|-3.529|-1.923|0|-1.515|-0.377|-2.574|-1.091|-1.079|-3.472|-3.356|0.337|0.678|-1.667|-0.332|3.436|-0.683|-2.98|0.332|2.73|-2.98|-2.581|0.649|0.654|3.03|0|-1|1.351|-1.333|1.01|0.338|-1.003|2.749|5.435|1.471|-1.805|0.362|2.222|2.662|3.543|-0.781|-3.396|0.379|-1.493|-0.741|1.887|1.145|2.745|-0.391|0.787|-4.151|-1.119|5.098|-3.409|3.125|3.644|7.391|2.222|-4.661|0|0.855|0.862|-2.929|-5.906|4.098|-0.813|6.034|-0.429|-2.51|-7.364|-4.089|-4.61|-0.353|4.044|4.615
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.278|4.762|3.179|1.466||1.791|-5.899|3.79|-2.557|0.86|0.867|-1.983|-5.362|-5.33|2.073|0.783|0.262|0.792|-4.293|-1.247|-4.976|-1.86|-1.826|4.785|5.025|5.291|1.07|-0.796|9.593|-1.433|0.287|1.458|2.695|2.141|0|-5.491|-1.143|-3.047|0.838|-0.831|-4.497|-0.526|-1.299|2.941|1.355|-3.15|2.145|7.184|5.775|-5.46|4.504|-0.597|-7.713|-2.941|3.889|0.279|-3.495|-2.872|6.389|-2.965|-1.852|-1.047|-3.046|-1.99|9.537|-8.479|-7.604|0.463|4.348|-1.663|3.95|-1.699|-4.85|2.122|-3.196|-3.097|-2.586|5.695|2.57|0.469|5.446|-0.247|2.273|-9.795|-5.996|1.965|-2.346|0.428|-2.91|0.208|-8.919|-10.374|10.943|-1.852|8.652|-0.996|0.601|2.675|-1.018|-2.386|-3.269|11.111|1.518|-3.758|-0.209|-4.573|-6.506|-0.554|1.883|0.378|-5.027|-11.447|18.679|-9.247|7.156|-11.812|-4.483|5.892|-0.164|-0.971|10.554|-1.237|-4.068|8.257|8.782|3.086|1.25|-4.382|12.556|11.5|4.712|-1.036|-3.5|8.401|-0.807|8.14|0|6.501|-0.92|-6.052|-3.342|0|0|4.057|1.471|3.343|-1.201|5.714|1.942|1.644|2.013|-6.583|-1.543|1.567|-2.447|0.926|-6.897|-4.657|7.669|2.417|-5.158|-3.055|0.841|2.292|-5.93|3.631|-3.243|13.15|4.14|-0.64|-1.65|3.061|-3.607|3.741|2.797|-0.348|-0.347|-2.703|3.86|1.423|2.555|4.183|2.734|2.4|-3.475|-4.074|0.746|0.375|0.376|0.758|0.763|2.745|4.082|0.41|0.412|2.101|0|0|3.93|-2.137|6.849|4.785|-2.791|3.365|0|2.97|1.304|-2.732|-5.53|2.358|0|-6.608|-1.304|-1.288|5.43|-0.45|0|4.225|2.404|-5.023|2.817|-6.167|-4.219|-1.25|0|1.695|3.965|4.608|-6.061|0|-7.968|1.21|-9.158|-2.151|0.722|-3.484|-2.048|3.169|-1.389|-3.356|4.561|-5.941|2.712|-1.338|9.926|7.937|-3.077|4.839|-3.125|-2.662|1.938|0.781
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.072|13.128|-1.894|6.882||2.066|-0.819|0.826|-9.363|-0.373|6.773|2.032|0|-1.992|-4.563|5.622|0.81|-5|-5.11|-3.859|-5|0.671|-1.325|-2.58|3.679|7.168|6.084|-6.072|16.667|-3.226|3.766|-0.417|-1.639|4.721|6.393|-15.116|3.2|5.485|-3.265|-10.257|-1.087|6.563|3.6|-6.015|3.101|1.176|-1.544|6.148|-3.175|-8.364|-9.24|2.365|-2.632|-3.492|-1.254|0.631|-4.23|2.477|5.555|0.328|0.993|1.684|4.21|-4.682|6.405|-2.768|-9.119|-2.454|-0.306|-0.909|3.448|0|-5.341|-0.296|4.321|0|-4.142|-1.17|1.786|1.205|9.211|-0.977|4.778|-2.98|0.332|9.059|-4.499|2.121|1.433|-6.06|-8.05|8.754|5.694|-1.056|-9.554|6.082|-1.334|0.671|1.706|-4.248|-1.29|5.802|-5.788|-3.116|-0.311|-0.309|-0.921|-1.807|-2.924|8.917|-2.485|1.258|3.246|-12.748|7.622|-12.997|-4.557|1.543|2.368|4.11|6.414|-17.548|6.941|3.733|9.33|1.479|-3.428|-7.652|3.27|19.156|-5.521||0.555|4.987|7.372|2.934|1.971|12.665|-3.262|-5.913|0.983|-0.601|6.651|-0.399|6.007|8.142|12.334|-5.073|-1.631|-0.951|-1.221|-9.516|1.29|3.015|-0.089|-7.535|3.212|-5.122|3.408|8.086|-4.872|3.084|3.748|8.856|-10.268|5.86|1.927|-2.535|15.51|-0.647|13.865|-3.892|1.923|4.654|6.142|0.134|3.889|5.263|-0.292|4.733|7.908|7.815|5.431|4.912|-0.391|-2.107|2.153|-2.294|2.953|3.043|-2.761|1.4|1.215|-1.984|7.348|-1.054|-0.628|2.799|0.978|0.546|-1.613|4.73|1.37|3.546|-2.647|5.718|7.171|6.676|-2.442|0|3.511|-7.292|0.92|-1.04|-0.902|-1.146|3.562|3.27|-2.394|-6.117|0.502|4.319|0.792|1.473|-1.84|2.561|6.609|2.806|-1.023|-0.581|-11.682|2.231|-0.262|0.659|-6.064|-2.651|8.073|5.062|-5.92|-2.387|6.133|-2.471|-2.411|-6.635|0.957|4.5|2.564|-4.878|-4.094|-4.576|-2.397|-3.673
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.765|1.461|3.368|-10.592||-0.722|-1.722|1.753|6.946|-1.413|10.843|4.271|-1.728|-3.8|-8.379|6.613|-9.549|-1.141|-2.626|0.712|0.306|7.338|6.909|8.513|-3.907|0.245|-1.09|-0.84|1.585|-7.24|6.506|11.559|-2.105|-3.676|3.816|-0.393|-3.05|3.826|0.132|-2.824|0.387|-6.167|-7.804|3.94|5.63|-3.656|3.541|-1.444|-0.954|-1.41|1.31|16.022|-8.354|-3.659|0.737|-5.787|-11.111|-1.42|-1.988|-0.593|3.901|-3.181|-3.269|-3.346|5.078|-6.909|-1.257|-5.111|1.207|-0.515|3.186|-6.919|-9.807|8.548|9.735|1.073|-4.281|11.45|-5.415|-8.126|-1.309|-7.002|-7.334|13.078|6.091|3.684|16.923||-1.416|24.403|-19.043|-3.06|6.408|5.778|-6.25|2.236|14.234|-2.722|3.681|-13.206|7.314|-2.993|-0.879|-2.151|8.899|0.117|1.548|8.387|-6.061|-2.367|-11.979|13.208|10.13|-18.519|8.372|-24.174|-7.108|-4.402|-12.853|16.275|3.482|-5.509|4.896|-2.351|35.745|0|4.444|-0.111|4.524|25.473|-2.553|-4.212|0.96|8.806|-0.593|4.821|-5.857|13.833|1.523|-3.115|-1.929|3.84|-3.231|-3.733|11.826|1.054|-1.386|13.583|7.513|-1.151|-2.049|-5.058|-1.154|-4.412|1.115|-1.645|-5.035|1.053|0.707|2.909|2.804|7|-5.123|3.536|-0.973|2.8|-4.762|-4.022|4.19|2.941|-3.226|-4.182|-3.169|-1.045|17.623|-0.408|1.765|19.925|-2.785|4.557|8.219|14.241|-2.591|0.459|-1.061|5.263|0.32|0.16|-7.556|-8.784|-0.671|3.76|18.287|5.565|1.232|-2.74|-2.341|-2.922|3.183|6.417|3.697|-3.047|9.412|-10.526|2.518|-7.179|10.517|16.06|-3.512|2.11|30.579|9.009|13.652|-4.248|-1.923|-1.266|1.935|-2.208|-0.938|-5.045|2.744|0|-2.959|5.625|10.345|-0.685|-1.684|8.394|-8.361|-5.678|-7.31|-2.564|-2.228|-3.753|1.635|-2.91|0|11.504|0.893|-4.816|4.13|-8.13|1.096|-12.47|12.703|1.093|5.476|1.462|-1.441|-0.857|-1.685|-1.385
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.443|-2.691|1.001|2.493||1.187|-2.46|5.982|6.536|0.328|-3.021|6.43|-4.369|-4.63|-8.989|9.37|7.072|2.53|-1.821|1.684|-3.728|-1.28|10.424|0.355|1.257|3.532|3.861|-0.576|2.559|-1.931|4.016|0.606|-2.75|6.042|6.195|0.444|-1.747|0.881|-2.784|-2.505|3.905|-9.43|1.8|-4.58|2.745|2.204|13.409|4.019|-4.299|-4.121|3.132|-5.096|1.509|3.111|-4.661|-4.26|-3.333|2|7.991|2.434|-1.739|-6.314|1.029|3.404|-7.843|2.616|4.632|5.088|1.119|-2.402|2.691|-1.109|-3.219|-5.477|8.114|12.039|4.092|8.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-4.869|-6.643|5.926|0.186||1.316|-12.787|-6.585|3.816|-1.719|-0.775|11.015|1.751|-2.891|-1.342|0.337|10.615|1.705|3.327|-3.585|3.718|-6.581|0.923|3.042|2.335|0.195|-1.536|1.165|-3.918|2.879|-5.273|-1.786|2.19|5.182|-0.382|6.085|7.174|9.264|9.635|-1.916|-3.333|0.746|-1.229|2.133|0.631|3.394|-2.915|-2.351|3.325|-6.347|4.245|12.185|-3.774|-3.636|-1.786|0.771|0.908|-10.764|14.894|1.211|-5.109|11.38|-3.301|-3.709|5.007|-2.31|-3.539|2.142|5.508|-2.881|6.423|-3.249|-2.747|-1.488|4.085|1.574|-6.426|-3.488|-2.519|-6.698|-1.161|6.957|7.333|-0.794|0.265|2.725|5.308|6.902|2.839|10.839|-4.983|-1.311|0|-5.426|-9.41|-3.523|5.731|-0.428|0.574|-1.693|-2.476|4.454|-6.702|-8.128|0.87|-6.177|-6.127|-5.383|4.207|-1.592|-1.567|-0.829|0.312|1.691|7.745|-14.258|-4.12|23.041|15.733||||||-1.16|1.498|-0.479|-4.622|-1.254|0.962|1.595|1.303|-6.958|-0.458|2.473|5.56|-4.962|7.15|-4.469|-13.222|15.236|3.468|16.677|1.147|1.161|-2.269|-1.331|0.547|0.983|2.745|-1.154|-5.176|-6.885|-3.173|0.16|-0.319|-15.709|0.135|2.299|-11.675|3.423|-17.183|0|1.77|1.912|2.553|-5.158|-2.764|-0.119|10.987|35.59|-2.035|-5.214|6.329|8.576|-3.629|-3.674|4.842|-5.079|-9.471|2.498|-2.302|-1.541|0.273|-13.522|-6.847|-4.377|-2.774|6.586|-3.62|-4.285|5.865|-8.317|4.552|11.621|-4.525|-70.997|||||||||-23.8|-6.977|-6.114|4.566|-35.015|1.506|-17|-6.76|-9.684|-14.875|5.682|-4|22.768|-21.404|32.251|-8.102|-14.727|41.753|37.102|-4.714|4.947|1.071|-9.091|-39.961||-21.077|19.485|-5.061|-13.313|-0.302|-1.632|3.852|1.09|-3.892|-24.263|-3.607|-9.585|-0.589|4.84|-2.9|-0.398|-0.199|-10.657|-0.354|-1.739|10.153|9.319
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.543|-16.945|10.575|-13.478||-0.227|-6.713|4.235|-4.569|7.459|-3.762|5.91|2.932|-17.262|-0.958|10.793|-6.571|6.345|6.328|5.03|-0.417|0.963|10.268|-4.622|1.98|-1.421|1.138|5.477|21.374|-5.085|3.901|5.759|-3.592|4.023|-2.685|2.759|-7.937|9.185|2.275|12.459|-12.322|4.665|-0.365|2.523|11.03|-8.278|-2.775|11.329|3.85|-6.282|-14.705|15.049|-9.09|-11.618|-11.721|-4.593|5.822|-11.876|7.472|2.93|-2.04|6.115|-4.456|25.007|3.5|-2.885|-0.256|1.828|-3.445|9.241|4.143|2.415|-7.516|-4.276|5.486|2.853|-5.816|6.509|4.502|-2.468|-0.192|-1.976|12.21|9.266|0.231|-2.334|0.873|12.709|2.906|4.127|-9.352|-1.996|12.101|-0.455|4.265|6.244|18.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.621|-8.911|8.104|7.038||3.883|2.4|-5.589|-16.939|-0.871|-0.985|-0.976|-5.53|-1.921|-3.595|-2.132|-4.868|-2.857|-2.404|-1.422|-2.315|0.465|7.823|0.809|-2.079|5.099|0|-1.939|2.618|-2.75|0.307|2.513|2.248|-8.431|-2.857|1.449|-1.896|-1.402|2.392|-2.336|-3.604|-1.333|-8.163|4.255|-0.844|3.947|4.587|-3.54|-5.439|3.017|1.31|7.512|-6.167|-7.723|-5.019|2.372|-8.664|-2.807|-34.803|-0.707|-4.714|6.452|-3.793|-3.333|-4.154|-0.949|-0.94|2.903|0.324|-0.644|9.123|-4.362|-7.74|1.253|1.27|-0.317|3.268|-2.237|-5.723|3.427|-2.135|1.863|1.578|5.667|0|-1.64|8.541|-4.422|-3.289|18.288|-14.901|-6.79|45.946|1.834|-1.358|3.272|1.905|-3.671|0.461|-10.33|-6.923|-2.621|-4.301|-0.711|1.811|-3.833|7.089|0.752|1.527|-6.761|-2.768|-2.694|1.366|-9.288|9.863|-15.029|57.991|1.86|-9.282|3.948|-2.979|-5.999|-7.063|1.509|14.719|-22.743|-13.584|48.498|28.872|6.352|3.913|-6.193|1.395|-2.604|31.593|2.132|-3.808|8.933|-9.472|-5.106|-13.93|-9.152|7.649||||-8.917|-8.175|18.445|-0.626|0.63|-12.093|-6.906|-13.69|35.158|-8.055|-1.371|-15.123|-28.689|78.416|38.515|-10.013|8.492|4.657|-7.749|8.399|-10.274|-8.131|-15.522|40.183|22.944|1.562|-0.738|1.271|2.687|-2.931|-4.958|6.006|-2.179|-2.599|-0.992|5.321|-4.306|-2.256|-5.119|-13.643|-1.98|2.843|0.813|1.235|-3.954|8.145|-0.426|-5.263|-4.266|-6.177|2.602|-1.825|9.205|-1.972|2.831|1.22|0.408|-5.789|-8.483|-2.405|2.105|-0.697|-2.047|-2.348|2.405|1.384|-0.345|0.694|0.348|2.135|-2.09|5.532|4.234|-9.091|-2.047|1.384|1.049|2.16|-8.225|31.588|5.963|2.361|-7.405|-0.431|-6.473|-4.266|-5.146|0.738|-2.518|-2.813|-5.625|14.83|-8.046|6.314|2.68|-6.438|1.461|-8.91|-0.992|1.671|-3.219|2.985|-3.209|-10.604|1.757|20.343
09181|43783|/equities/hanmi-science|KRX300/KOSPI|0.842|-4.814|2.783|5.549||1.773|0.781|0.111|-0.665|2.27|3.041|8.365|2.468|-8.876|-2.985|4.061|-3.124|2.369|-7.86|1.552|3.678|16.156|8.236|0.583|-2.688|16.474|0|-2.254|4.722|2.066|-0.514|0.517|1.929|-3.061|-4.701|-2.986|1.113|7.341|6.632|1.731|-4.62|4.303|-0.514|-4.42|-4.828|1.905|4.651|-15.804|-4.155|-2.228|-11.792|14.267|-4.66|-9.361|-6.65|0.108|-19.386|-16.177|5.427|-2.273|-4.693|-1.071|2.942|-4.895|4.624|-6.945|-6.796|-1.593|-0.632|0|7.849|0|-2.007|-3.236|3.344|2.749|1.393|6.691|-1.103|-4.225|1.429|-9.091|0.325|-0.967|4.027|0.675|-8.642|8.361|3.82|8.27|-15.822|0.958|-3.692|8.696|0|15.892|5.264|-4.58|5.645|-11.429|-9.968|7.613|-7.074|-12.64|35.361|-4.363|11.788|1.653|-12.319|-1.429|-5.405|1.37|4.659|-5.743|8.425|-7.143|-4.854|18.846|-18.495|11.93|12.648|-27.507|41.295|26.279|7.59|26.251|17.454|-1.289|40.024|11.713|-7.674|-0.349|1.055|-1.388|17.029|12.975|8.088|41.917|42.336|-0.994|0.338|2.371|-2.964|1.336|-6.545|-0.617|3.858|2.301|-8.275|2.354|6.922|6.353|-3.863|5.425|0.339|1.384|-0.691|-0.678|-18.33|13.487|-3.12|1.908|6.421|6.094|-2.792|3.242|-1.421|4.056|1.5|-3.954|-28.355|-1.769|9.117|10.031|-0.905|2.783|1.256|-1.842|-5.525|0.292|-4.457|12.183|9.964|10.234|-0.753|3.096|-0.77|-6.138|1.467|5.404|-5.818|-5.172|-2.022|4.964|2.541|4.97|0|-2.967|3.444|8.301|-5.489|3.785|-7.529|-2.451|-4.665|-6.544|2.889|3.652|-5.047|-0.939|-1.836|-0.123|7.381|0.672|1.721|-3.961|1.338|2.053|4.638|-4.111|-3.308|-1.308|-2.86|1.946|4.387|-2.309|4.486|-0.689|-7.301|6.418|-12.938|12.582|1.686|-1.329|4.145|12.897|-1.156|0|8.371|11.154|0.945|19.65|6.977|-1.065|-1.296|12.112|0.129|-0.531|3.669|-2.898|-0.659|1.868
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.492|2.556|0.321|-5.167||3.459|6|-0.332|-7.669|3.492|2.273|0.654|0.328|1.667|-4.459|1.948|5.842|2.105|0.707|-4.392|1.024|1.034|-1.361|4.626|0.357|4.089|5.906|5.394|-0.413|-1.626|1.235|2.101|1.709|-0.426|-2.083|2.564|-0.847|4.889|1.81|0.913|-0.905|0.913|-0.905|-0.45|-0.448|-3.043|1.322|0.442|0.444|-2.174|5.991|1.402|-5.31|-5.833|3.004|1.304|-2.542|2.609|-4.167|0.84|3.03|-2.119|0|-2.075|0|-2.823|3.333|-1.639|2.521|0.847|2.609|-3.361|-0.833|1.695|1.288|0.431|-2.11|-5.2|-1.186|0.397|0|0.8|-2.344|5.785|-1.626|-0.806|1.224|2.941|-1.653|3.863|-7.54|2.024|7.391|-2.954|-7.422|-1.538|2.362|-2.308|1.961|-3.409|-2.583|-0.368|0.369|-4.577|-3.072|-1.678|1.361|-1.342|0|3.114|-6.774|1.639|0.329|-2.875|-0.635|0.318|-3.976|2.508|3.236|-7.485|3.727|2.222|-0.943|4.605|7.042|4.412|-4.225|4.412|-0.366|1.866|-2.545|4.962|-2.963|2.273|-0.377|5.159|8.621|1.754|0|-3.39|12.381|0.962|2.97|3.803|3.842|-1.368|1.822|-0.214|3.429|1.006|-1.105|-1.523|-1.289|2.083|1.221|-4.555|0.106|2.948|10.361|-0.12|-1.657|-0.471|8.846|-1.266|-1.496|2.821|-2.01|4.188||2.289|5.479|7.337|-6.452|0.671|-1.463|-0.14|-0.392|-0.529|6.02|-4.549|-1.444|1.066|0.935|0.142|1.908|-2.795|-3.09|-0.136|1.044|0.4|3.512|0.545|-1.205|-1.329|1.751|-0.397|-1.205|-3.082|3.879|6.697|5.109|8.439|-5.234|0.622|3.539|2.287|-0.808|6.05|6.028|-5.028|14.304|0.591|1.434|-2.177|0.887|0.916|1.427|-1.407|-1.985|0.609|-1.572|1.983|2.045|1.663|-1.317|0.499|1.677|-1.242|-0.607|0.523|0.923|1.381|10.76|1.911|5.801|0.751|0.893|-5.448|0.981|1.627|0.475|-3.487|5.194|0.268|0.242|-0.375|-6.422|-6.234|-0.561|2.371|6.803|2.868
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.904|2.526|-5.326|4.072||-4.329|-2.222|7.022|-6.064|19.441|6.351|6.628|-2.254|-0.699|-3.639|-1.33|6.818|0.285|4.464|-6.407|0.279|12.934|3.426|2.68|-1.159|1.855|1.195|1.209|-1.195|-2.333|-2.121|2.167|-4|-2.648|1.905|-1.099|5.116|1.338|-3.079|-4.193|7.333|0.671|-0.667|7.914|2.206|0.555|2.268|2.519|-0.769|-0.192|1.758|-1.538|-4.236|-1.452|-1.957|-2.768|-3.183|2.754|1.043|-0.691|-0.686|-0.681|-2.492|-5.643|-2.446|3.481|-1.25|-4.62|0.299|-0.594|2.748|-5.62|-1.7|-0.843|-4.043|4.802|7.11|3.931|-0.313|-2.446|-1.208|-0.151|-1.486|0.749|4.05|2.067|8.076|3.191|1.622|1.835|-2.852|0.179|-4.762|-4.854|-6.505|-14.156|2.258|9.927|-2.422|5.09|-0.595|6.498|-0.158|-4.819|-2.353|-4.225|3.198|0.146|1.778|3.211|-1.357|-2.068|-3.835|-0.424|0.856|-6.158|9.211|0.736|-7.745|0|5.899|-3.203|-7.949|0.257|2.639|0.265|-2.073|0.783|-4.608|3.346|-4.663|9.543|-3.125|-1.158|-1.396|11.932|3.682|0.593|1.657|-3.768|-0.433|0.145|7.453|11.034|-3.333|1.695|6.884|10.621|-1.383|2.429|4.661|-1.255|5.286|9.135|-5.882|-1.996|-3.426|2.188|3.394|-4.536|4.045|-1.33|-3.426|0.647|1.089|0.438|-1.509|1.089|5.275|0.926|-2.483|-1.991|-11.719|3.434|-1.786|0.8|-3.661|-1.143|2.14|-3.383|10.603|4.565|-0.433|0.654|-3.368|-0.21|2.586|2.203|-0.439|3.872|-2.661|-2.592|-0.43|1.528|1.778|-1.532|-0.652|3.139|-4.904|-0.846|-2.474|2.321|-3.265|-3.922|3.03|4.43|-0.837|5.055|-5.01|0.419|8.656|-2.444|1.351|-7.307|2.79|1.304|-2.954|-2.066|8.764|-3.05|-0.217|5.263|-1.131|5.742|-4.784|3.538|-2.752|1.869|-8.155|3.786|-10.558|4.583|2.345|0|6.591|0.457|4.038|2.184|-1.671|-8.913|2.222|0.897|-0.889|5.634|3.65|-2.375|2.184|1.229|-1.214|-4.186|-9.283|-1.455
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.851|5.515|6.656|-7.45||5.279|-5.421|0.43|-1.966|1.714|0.719|14.122|0|-0.976|-3.454|4.085|5.699|10.496|2.745|-0.391|-2.103|-0.947|1.149|-4.745|-9.72|11.993|2.652|-5.376|5.882|-2.407|3.25|1.161|-0.577|-1.141|2.935|-13.39|-5.901|0.481|5.942|2.792|-2.881|3.147|-4.667|-1.153|2.017|-0.833|3.448|5.455|-0.362|-2.473|-3.578|9.72|-5.31|-6.766|0.832|0|-1.475|-3.785|9.31|0.346|-0.516|-1.19|-0.843|-12.018|-1.318|-10.367|-3.788|3.529|-0.52|-2.038|5.369|-3.121|-0.259|0.391|5.495|-2.282|-0.931|4.735|0.279|-2.319|0.964|-3.714|-3.457|3.034|3.129|-2.261|1.211|-1.328|-0.791|1.2|-4.459|-4.733|-0.363|5.754|-3.813|0.37|6.579|-2.813|-1.263|5.04|11.046|3.349|3.14|-6.598|2.096|5.696|-3.511|2.025|-3.748|1.368|1.543|4.348|3.156|-9.745|17.018|-6.557|-0.974|2.838|-4.618|-0.317|0.962|-7.692|-2.734|8.934|-1.846|4.839|13.346|1.484|12.292|1.266|1.066|-0.95|5.81|2.169|-2.558|-2.916|0.434|0.986|5.427|-5.459|-2.137|-1.99|4.6|3.047|6.363|6.658|-2.74|8.075|8.151|-4.184|-4.907|-3.581|6.25|-3.158|1.877|-0.267|-14.023|-2.357|8.659|-0.485|-1.435|2.703|6.545|-1.164|2.656|0.668|4.178|5.279|4.441|-5.362|-0.719|-1.138|13.754|9.964||3.499|8.383|-0.199|-4.924|0|-0.377|6.855|-4.247|-1.145|1.946|7.531|-3.434|5.096|-1.67|4.13|3.604|1.602|-9.336|-1.431|-10.929|0.366|-0.906|-0.181|6.346|10.638|3.297|4.839|-5.447|-4.969|-3.012|11.161|-3.863|-4.115|-10|-3.226|-1.239|-5.042|2.234|-1.02|3.158|0.352|-0.351|5.166|-6.713|-2.68|-2.61|4.786|-3.465|1.338|2.926|-0.514|0.69|-4.448|-5.452|10.69|-5.997|-0.963|1.466|-3.459|5.648|-3.526|1.794|-12.802|-1.403|6.737|0.3|0|-10.484|7.205|-0.287|4.036|-6.303|4.692|-3.672|11.496|6.187|7.168
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.928|5.183|2.022|-1.531||4.48|0.321|1.136|-13.239|-4.054|-0.538|-1.976|1.471|5.799|5.522|0.752|1.218|-5.874|-5.42|3.797|6.119|-1.76|-4.749|3.618|2.522|3.692|0.154|5.016|-2.215|-1.095|-5.891|-4.902|4.539|2.861|3.266|-6.405|2.844|7.223|1.301|-11.255|-9.53|0.393|1.06|3.425|-0.68|0.136|0.273|4.422|-0.708|-2.351|2.119|-4.966|-10.778|-1.649|0|1.434|-3.349|-6.982|1.306|-2.648|6.306|-1.003|5.282|-0.117|0.471|-1.164|-0.579|0.817|3.879|-6.78|-0.338|-3.792|0.764|0.881|1.001|0.335|-5.185|-1.869|-0.311|-10.968|5.34|3|-2.913|-4.186|-0.922|0.463|-1.818|-2.655|7.619|5|2.145|-6.762|0|-6.25|1.818|-1.786|-5.485|-0.42|5.778|-5.462|-2.058|-5.814|1.976|-4.167|-1.124|6.8|-3.101|-1.149|-0.76|4.781|3.719|5.217|7.477|3.883|7.966|-4.313|2.047|-8.692|3.883|12.568|0|-5.961|-11.142|1.86|-10.417|-1.235|-15.035|-1.038|-2.034|-4.221|0.984|1.329|4.152|0|3.214|-0.709|-4.082|-1.342|-2.295|8.541|-2.091|3.237|-3.136|-6.818|-2.839|-12.672|-5.714|7.242|2.279|0|0.286|-5.405|4.816|0.857|-5.405|5.114|-4.607|-4.156|-1.535|-8|-0.932|0.704|-6.987|3.62|0.683|-1.57|-2.407|12.562|6.842|1.064|0.804|-1.842|2.151|-4.859|0.514|6.284|-0.272|1.662|0.278|1.695|-0.562|1.714|4.478|-0.593|4.012|-0.613|-3.55|-2.594|3.892|5.363|-3.354|-2.959|4.969|0.94|2.244|-3.406|-3.869|-2.041|0|-3.652|-5.57|0.802|-2.35|0.525|0.263|-4.762|3.368|2.933|4.457|0.279|2.579|-0.57|5.723|-3.207|-0.867|-0.288|2.059|-0.875|9.936|-1.266|3.607|-7.012|0.613|1.242|1.899|-4.532|-2.647|3.343|-0.904|3.75|-3.323|3.438|5.96|6.338|-5.648|11.07|1.88|-6.667|-7.166|-6.402|-0.304|-3.519|9.646|-2.201|0|1.274|0|3.63|8.214|-9.677|-0.958|-2.492
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.921|5.626|-0.559|-0.832||2.853|1.742|-1.712|-5.653|4.501|1.717|-4.115|-7.37|-1.87|3.085|1.17|-2.038|3.562|7.062|0.141|-0.98|-5.305|-2.584|-2.396|2.323|3.748|2.469|2.532|4.252|-5.278|-0.69|2.691|5.531|7.04|3.648|-2.427|-0.643|6.69|8.972|2.885|-2.439|-1.661|4.031|2.559|-1.359|0|0.195|-1.908|-0.19|0|-20.575|5.76|-1.108|-0.94|-2.892|0|3.302|3.752|3.199|-3.728|2.152|-1.948|-1.124|-0.16|1.135|-0.804|6.873|0.518|3.025|-2.936|2.116|-2.744|-2.671|4.904|-2.226|-0.68|-8.125|6.489|-5.354|-5.646|11.056|2.192|-2.787|-5.132|-1.077|4.839|-1.116|15.47|-2.162|4.128|-4.137|0.361|3.166|3.071|-1.512|-5.536|-3.945|3.737|-3.767|-6.41|-3.256|1.896|1.768|-2.813|-1.69|-11.187|7.007|3.788|3.774|-2.003|-0.613|4.647|0.971|-3.286|5.272|-9.538|3.39|-5.942|13.674|-3.344|2.114|-3.15|-3.642|2.171|-2.861|-4.871|-1.273|-3.81|-0.541|4.972|-1.262|-13.471|-6.682|9.147|1.125|5.96|-3.699|4.953|-5.323|-0.253|12.518|1.737|-0.718|2.655|26.966|3.689|-5.678|-2.326|-5.093|2.972|3.249|-10.789|-1.272|-2.329|-4.024|2.131|0.305|2.025|-2.432|-10.109|-0.136|-7.215|-5.84|-4.333|2.934|0|4.412|-5.774|-1.479|-11.391|2.268|5.435|-0.648|-0.75|11.204|2.945|5.844|-6.892|-0.958|-2.794|-2.052|1.387|0.698|9.288|-3.676|0.369|-1.095|3.266|2.842|0.65|-10.058|5.037|-6.437|13.577|3.794|8.211|11.803|-1.294|-7.485|-4.435|-2.374|2.579|-9.233|-4.591|-5.51|5.831|1.003|2.177|-7.355|-1.404|-0.812|-0.231|1.053|-4.255|2.644|2.837|8.462|5.691|5.278|-7.152|0.399|0|-0.265|7.714|0.865|-0.287|-1.834|-0.421|-8.129|0.259|-2.028|1.154|-1.763|0.889|5.073|-0.133|-2.471|-4.709|-4.157|-8.079|5.166|-1.023|-3.93|0.77|-1.73|3.583|1.708|-2.983|-3.621|-0.949|-0.315|-5.842
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.538|-12.603|9.363|11.288||2.828|15.265|-1.187|-4.374|-1.754|-0.156|1.779|-6.789|3.756|0.157|-5.058|-3.726|-3.324|2.12|-1.255|1.56|14.634|-3.147|-4.799|5.37|-0.47|-1.397|-6.52|0|-18.633|24.706|4.777|2.689|3.1|8.689|-1.573|4.947|3.799|-2.59|-5.43|-0.524|-15.337|-0.295|21.211|2.373|3.201|8.366|0|-7.895|-15.821|-6.092|-2.463|-3.361|-9.507|-14.332|-7.9|10.133|34.318|42.318|-5.565|3.711|3.081|-5.332|-51.73|-0.577|-5.532|15.527|3.205|1.222|0.212|8.07|-6.432|-8.06|8.533|-1.98|-2.366|2.758|8.634|-2.331|2.283|-1.671|-1.62|2.13|1.218|-3.924|-0.461|-10.837|-0.409|7.206|15.344|-2.696|0.521|-3.13|0.968|-5.899|3.295|5.295|3.706|-4.864|-8.865|-4.437|-8.359|9.342|-3.885|2.093|-13.512|-5.135|6.365|23.31|-3.235|5.47|14.396|-13.959|8.56|18.04|-17|9.852|2.016|-11.106|-13.607|-6.713|-4.766|-0.367|6.825|-12.754|38.49|29.819|20.687|-1.839|-9.782|12.306|4.376|6.979|-1.41|12.771|-7.407|16.476|8.824|6.57|2.281|1.82|5.288|-7.518|-5.434|3.655|12.089|18.835|3.897|-3.751|11.378|-6.716|-7.939|-3.818|-5.809|13.679|-5.917|-15.605|-8.874|17.356|24.729|2.039|-2.405|-10.468|-3.094|3.192|5.152|-3.901|1.446|2.576|-15.334|-4.18|5.057|4.593|-3.815|0.946|-3.394|-6.07|13.107|3.741|4.276|-0.671|4.031|2.544|-0.71|-2.912|3.736|-1.411|2.244|0.402|-2.586|-3.916|0.302|-6.365|-0.282|-0.7|3.478|-0.361|2.441|-16.388|30.088|-2.586|2.655|-4.385|-1.813|-8.437|5.47|12.377|-1.135|-1.516|-2.566|-2.131|-5.468|0.725|-1.709|2.407|-10.509|21.781|4.312|-18.733|-15.825|-8.129|-18.824|10.622|-3.825|-0.18|63.436|23.035|-1.161|-6.04|-23.98|33.107|-19.973|-5.701|-2.862|4.896|0.196|-10.949|6.845|-7.908|-9.067|-28.046|-15.601|-10.911|39.262|19.69|83.448|-4.369|0.58|-1.148|1.751|-2.282|10.84
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.19|-3.587|0.868|0||-1.986|-4.212|-0.541|-3.771|-3.875|-2.676|-2.026|0.239|-13.8|1.569|-3.434|0|-4.07|0.585|-5|-4.93|1.068|1.812|0.546|-2.313|6.844|-0.942|-2.03|2.846|-0.753|0.759|3.536|1.394|-0.791|-0.978|-3.22|1.344|-2.617|3.083|1.965|2.518|0.303|2.697|1.261|0.847|-2.881|2.966|-0.527|2.817|-0.216|-5.031|-0.714|0.615|6.094|-0.433|-1.599|-4.675|-0.102|7.182|-1.076|-1.797|-3.666|-0.305|-2.282|2.648|-2.579|-4.183|-2.952|2.457|-0.377|2.907|2.178|-3.626|-1.689|4.51|-6.25|-4.895|7.317|-0.374|1.326|7.975|-0.204|1.977|-0.311|-0.413|-2.123|-3.794|2.187|2.236|-1.403|-8.103|-17.099|7.553|3.046|0.681|9.108|2.476|1.351|1.37|-1.919|-5.273|2.421|2.091|-8.681|0|5.688|-5.052|4.364|-9.091|2.024|-7.053|0|8.319|-10.486|9.484|-1.314|0.661|15.9|-6.619|3.519|8|-6.542|16.178|0.766|14.25|1.138|0.253|-3.545|0.988|7.285|-2.706|3.329|4.596|3.608|6.78|-0.46|-1.955|10.099|4.138|3.571|10.891|-14.84|3.31|9.962|-0.382|3.15|2.626|0.406|-5.916|0.383|1.556|1.984|-0.395|2.637|8.352|-2.361|-6.426|2.893|1.255|-5.159|-2.136|0.783|4.928|-2.6|3.734|0|8.315|0.225|-2.845|2.009|5.66|3.667|-18.526|3.719|-1.826|10.045|-3.448|1.978|-1.087|-4.959|-2.024|-8.856|-4.577|2.527|-2.12|4.236|-0.731|-0.545|0.917|-3.197|5.431|-1.657|4.624|0.973|0.391|0.986|-0.197|-3.053|-0.38|-3.309|-2.509|1.639|0.734|-1.268|-2.473|-4.553|2.595|2.664|-2.931|0|5.455|-6.303|-3.928|-3.17|-0.316|2.427|5.102|-5.314|1.471|-1.29|-6.203|2.64|-1.979|0.459|5.314|1.14|4.778|0.171|-5.032|13.653|-7.35|1.916|-2.215|-2.329|-0.661|5.035|-2.207|5.367|-1.062|-4.237|2.787|-9.033|2.269|4.576|4.982|-3.602|-1.686|5.142|4.251|-2.698|-0.537|-1.237
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.926|-12.354|3.623|14.365||0.836|0.279|-4.278|3.03|1.114|-0.829|1.401|-0.833|-9.548|3.377|2.667|-5.063|0.509|-3.676|-14.465|0.421|-1.452|1.048|3.024|-2.114|-0.421|-5.754|-2.136|-1.53|-7.27|1.805|3.358|5.72|3.049|-6.107|-1.504|2.308|0.971|8.65|0.851|-0.212|-2.887|-0.818|3.383|-0.839|1.274|-1.464|2.796|0.432|-5.317|1.875|1.911|-9.943|-8.566|1.599|-0.705|-2.744|-3.954|-2.412|-4.601|-1.212|-3.226|-0.438|3.008|0.91|4.936|17.603|0.376|0.949|-0.94|1.721|0.384|-10.788|-0.68|3.887|-2.749|-6.129|-0.161|-7.727|1.355|4.075|2.738|0|5.792|-3.135|-0.656|2.521|14.423|0.193|-4.42|-4.569|-1.897|2.113|1.792|-5.102|-15.029|-2.535|3.198|3.927|-6.232|-0.563|-3.005|1.105|-1.63|7.602|14.381|-5.678|5.667|0|-1.478|2.353|1.709|4.093|9.339|12.473|-12.952|-5.235|-1.599|-15.083|-9.426|0|-7.809|-1.489|-5.731|7.683|3.385|1.453|-0.916|-1.164|-6.416|-0.959|-6.187|-1.441|1.577|-4.413|-3.229|4.575|-2.857|-8.784|7.917|4.121|1.319|5.814|0.821|1.912|-9.317|-4.845|-2.316|-5.429|1.744|-2.642|-5.188|-5.254|-4.839|4.377|-7.188|-1.538|-4.13|3.354|1.235|1.408|1.914|0.481|-3.852|2.528|5.5|4.348|0.701|5.351|-6.39|6.434|3.619|6.275|-0.504|0.915|4.792|-5.628|-0.5|-3.475|-5.818|-6.143|0.342|-4.262|-0.813|-0.646|-2.212|-1.094|-1.235|5.882|-0.649|-0.162|-4.193|0|-2.424|-2.511|-0.147|0.296|-1.601|4.091|8.374|1.163|6.173|1.07|-4.266|-3.777|2.353|5.684|-2.763|3.209|-1.058|-1.903|-16.954|-3.467|2.27|-0.704|0|-1.798|10.213|-0.152|-7.595|-1.25|-2.174|-1.736|5.941|1.727|0.144|-0.43|1.161|-3.23|-3.129|-11.339|-5.04|-7.128|3.297|2.709|1.839|2.837|-2.197|-1.256|-2.45|2.629|-3.208|7.109|-1.287|3.261|4.81|2.067|-4.089|-0.124|-1.102|9.079|4.609
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-62.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.288|1.069|3.06|-1.329|-14.902|3.401|7.789|-4.276|-6.076|-4.804|-7.609|4.151|-3.986|9.091|0.596|-2.896|-9.123|-6.863|15.69|20.227|-1.676|7.057|-2.108|1.788|-8.705|-2.442|-9.423|2.564|-3.244|0.191|-1.692|-5.841|-13.872|8.789|-4.134|-4.407|-5.187|2.815|0.746|4.851|2.733|-7.852|-6.38|0.839|8.663|3.949|10.087|-13.534|-1.773|-2.45|-9.162|-4.261|-39.545|-4.348|-1.429|3.321|-7.509|-7.278|-1.25|-7.246|-3.09|2.006|-3.857|-5.959|-2.03|4.509|4.144|-1.093|-3.43|-0.525|-8.413|2.716|7.713|-0.792|-4.051|1.282|6.267|11.212|-5.172|-7.2|-2.85|-1.279|4.267|-5.303|2.591|-9.176|0|5.721|9.836|15.457|-6.213|0.297|-9.409|-11.005|-9.524|1.538|-2.985|-5.634|8.279|-9.109|4.99|-4.752|-3.992|5.2|4.384|-10.467|4.697|-2.481|-3.853|6.445|-4.655|-3.417|0.907|-5.973|2.988|-5.638|-4.437|-2.322|-0.309|3.514|3.13|2.361|-11.887|2.435|-6.809|6.98|1.229|-5.652|-4.033|-2.838|4.52|2.312|-0.288|2.059|3.501|-3.947|-6.812|1.102|-1.759|6.026|2.199|-1.445|-8.466|6.18|4.706|-1.876|2.062|5.108|6.425|2.361|-0.168|6.261|-1.757|0.887|-3.425|1.389|3.597|7.752|2.178|2.851|-2.579|-4.906|2.913|6.405|-5.469|-8.408|6.476|0.382|5.87|0.816|-5.039|-6.182|1.289|-8.277|-4.207|2.829|-2.908|4.561|3.678|-2.726|0|4.821|-1.235|1.25
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.442|2.724|1.732|-2.036||0.455|-2.655|-0.659|-4.512|0.105|-0.314|-2.551|-8.411|-5.31|5.607|0|-2.283|-0.905|-0.45|-1.333|-3.846|-0.847|4.889|2.273|0|0.457|1.389|-1.37|3.791|0.476|3.96|-0.98|9.208|-1.581|0.423|-5.216|5.503|0.962|0.214|-2.911|-2.828|0.508|-1.99|-7.798|-1.802|-2.203|3.653|0.459|-2.679|-3.03|-2.941|2.146|-2.917|-2.041|-1.21|2.479|2.11|-1.25|1.695|0|-2.881|-3.571|2.439|-1.205|0.403|0|-1.587|-3.077|1.961|-2.299|4.4|-4.58|-1.504|3.502|-2.652|-3.65|-0.725|-4.828|-1.695|3.509|1.786|1.449|1.845|-8.136|3.509|1.064|0.714|4.478|1.132|5.159|-3.077|1.563|3.644|-2.756|-0.781|1.186|-2.317|-0.766|7.407|-2.8|-2.344|4.918|0.826|-7.985|4.781|-1.569|-4.135|-1.845|2.652|-2.583|-3.901|0.356|0|-5.068|-0.671|-4.18|3.667|1.695|-0.673|10|-3.226|-7.616|2.721|0.685|3.18|-2.414|-5.229|-6.422|-1.802|16.028|-1.712|-2.341|-3.236|4.04|-1.656|1.684|2.062|5.054|-0.717|4.104|3.876|-2.642|1.145|9.623|0.844|-1.25|0|-2.834|-0.403|1.224|0.823|-2.41|-3.113|-1.533|-2.247|1.908|-3.321|0|-3.901|-6.623|1.342|-9.422|-0.604|4.416|-0.314|0.315|1.929|0.323|11.511|-5.442|5|3.321|1.119|-2.545|-1.079|5.703|-1.866|7.631|-5.682|0.38|-1.128|1.527|0.769|-2.256|-8.904|-1.351|2.778|1.053|6.742|-4.643|-1.408|0.353|-3.082|5.415|0.727|-4.514|0.348|-4.333|-2.913|-1.278|-0.318|-0.317|0.639|-2.188|-3.03|5.096|-0.633|2.265|-7.485|-1.183|-0.88|0.294|0.592|5.625|0|-1.235|4.18|4.714|-1|-4.153|0.643|-3.416|1.577|1.929|-2.201|0.315|5.667|-1.639|-0.327|-0.326|-2.848|-1.558|-2.134|0.923|0.309|-3.858|0.898|-1.475|3.354|-1.502|6.051|-1.567|3.571|1.987|0.332|1.007|-2.614|-4.375|0.629|-5.917|4.969|-5.572
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.386|2.835|6.447|6.423||-1.862|0.287|1.458|-3.244|-5.087|0.538|-5.591|3.826|-1.813|0.915|3.799|1.655|4.167|2.203|-0.729|-0.724|-2.401|1.143|6.87|-0.304|5.288|1.463|-0.162|2.667|0.334|-0.993|-1.146|-2.862|0.801|-2.804|-1.534|1.4|-2.723|4.094|-0.157|-5.917|4.806|-0.155|-1.072|-3.116|-1.749|-0.291|0.585|1.484|-0.296|6.625|4.276|-2.72|0.321|2.975|4.131|0.868|-0.173|1.764|-2.241|1.933|0.53|0.355|-3.59|2.452|-1.04|2.487|-2.931|4.693|-6.102|-1.007|-1.812|-4.859|-0.623|0.313|1.266|-0.94|-2.446|-2.096|-3.048|5.513|4.984|-7.164|0.752|0|2.308|2.686|1.768|-8.124|-0.587|-2.155|0.433|0.873|1.778|-5.063|-3.789|-4.768|1.438|4.082|-2.261|-3.218|1.969|-6.273|-1.335|-2.945|0|1.921|0.97|2.612|0.249|-2.076|0.738|3.173|-0.631|-5.483|1.82|-1.553|0.843|1.966|-0.245|-0.122|1.491|2.028|2.868|-2.417|-2.239|-2.545|0.487|3.793|1.41|-1.639|2.987|5.769|-1.087|-0.942|0|-1.065|-3.097|-1.274|0.512|0.386|1.039|0.391|-1.414|-0.512|0.903|-3.125|0.629|-5.018|0.601|4.918|-3.056|-2.85|-2.093|0.703|1.305|2.68|3.27|11.189|1.132|1|-0.143|2.635|2.093|-2.193|-1.724|-0.143|0.577|2.515|-2.594|6.279|1.398|0.782|-1.541|0.776|1.738|-0.939|-0.622|-0.772|-3.284|0.149|1.057|-1.634|-1.752|-1.58|-0.996|1.443|0.289|2.219|0.595|-3.309|1.608|-0.726|-1.712|-0.426|-3.825|2.092|0.702|-0.836|0.843|-4.43|2.901|4.473|-1.282|-3.172|1.683|2.738|4.834|-5.832|1.884|-2.817|5.03|-3.152|-0.852|-2.493|1.262|4.545|4.923|3.175|-4.69|-0.302|-5.957|4.136|1.499|-1.622|1.345|1.672|2.973|-0.467|-6.686|-1.574|-0.569|-0.284|5.697|-2.056|0.889|0.148|2.276|3.616|-6.881|3.485|-4.899|-2.391|-1.796|-6.581|3.61|3.889|-2.174|-2.774|-4.177|1.412|-3.23
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.125|-0.444|3.687|1.402||3.883|-9.649|-3.797|-4.819|-3.488|-1.901|-6.071|-1.754|0|-3.716|2.422|-4.305|3.072|13.127|2.778|-0.787|4.098|-2.789|9.13|-0.862|4.036|0.45|1.37|-3.947|-5|-6.25|1.587|-7.353|8.367|5.462|-1.653|-2.811|4.184|1.271|-4.453|-2.372|-5.243|11.715|8.145|-4.741|0|-1.277|18.328|-1.194|1.927|6.595|14.622|-0.493|-1.218|3.27|0.506|0.127|-1.741|-3.249|-7.769|6.754|-1.171|-4.367|-5.503|3.053|1.103|-2.682|-4.995|20.664|-2.284|6.394|-2.857|-7.365|6.235|-0.848|-1.434|-5.955|-4.301|-2.516|0.527|2.706|18.919|11.478|7.728|-2.413|2.632|4.026|8.566|0.704|6.767|0.377|3.113|2.39|-2.335|-5.688|-5.217|-5.428|-4.553|-9|4.634|-2.336|1.481|-1.747|-2.137|2.632|-3.933|-1.111|-0.826|-0.82|2.521|-0.418|4.978|8.413|6.78|8.656|-8.122|1.546|-3.642|0.835|-6.406|5.09|7.979|3.297|9.749|-1.485|1.815|-9.158|-1.087|-4.333|-5.719|-4.375|-3.177|-1.343|4.688|8.844|-6.667|3.11|-3.016|-5.405|5.38|8.591|1.394|-2.215|4.821|1.449|-3.665|-5.289|4.853|-5.719|3.729|0.855|-6.4|-0.16|-4.427|2.826|-2.896|3.145|0.157|-0.781|6.136|0.668|-11.521|-2.59|-1.975|0.997|-4.36|1.521|-6.104|-2.16|-3.79|9.067|4.312|1.268|-3.533|5.143|-0.99|-9.591|-2.978|-3.589|-3.576|4.508||-3.445|-0.991|-18.039|0.417|-2.802|0|4.167|0.842|-1.243|0|-4.371|0|3.708|-0.416|1.253|2.119|-0.842|-4.033|-4.98|1.161|0.783|-1.157|-4.431|1.88|-1.845|-1.093|-0.726|-10.097|-1.922|3.648|4.132|-7.047|-1.884|9.274|6.207|4.583|1.545|-5.143|7.929|-4.54|3.938|-0.398|5.371|13.084|-1.381|-1.362|-4.349|-3.36|-5.179|-1.18|4.524|4.738|4.505|-0.444|1.362|1.857|-0.467|-11.429|0.825|-1.623|0.412|-2.769|-0.786|1.189|2.445|-5.019|0|-5.133|-2.846|-2.767
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.221|0.307|4.662|-0.48||-1.186|1.281|3.651|5.795|3.545|-1.961|1.907|2.419|-6.359|-1.034|-2.439|0.848|0.085|0.856|-4.184|-3.94|8.927|0.691|0.521|-3.521|2.14|-2.667|-0.249|-1.555|-6.288|7.68|-0.329|7.427|0.355|1.167|-1.85|2.901|4.451|22.506|-1.71|-1.682|-2.62|-2.553|7.798|1.869|-2.948|2.678|6.18|-7.011|2.113|1.671|-9.698|-5.403|2.723|-1.036|-1.43|-2.1|-3.661|1.466|-6.575|-1.882|3.333|1.504|-3.971|-0.449|-3.72|-1.112|-3.548|-3.657|-3.082|6.306|-10.287|-3.612|6.405|2.63|-3.073|-2.271|3.645|1.777|0.388|5.139|-1.92|0|2.291|2.345|-2.927|-1.363|2.046|-10.213|4.692|-1.065|-3.097|-6.547|22.966|4.148|-4.388|6.565|-2.797|1.418|-0.966|1.425|6.144|3.725|-15.212|4.609|9.733|-7.746|2.527|-3.484|-0.778|5.182|8.161|-1.262|-5.505|3.711|-9.816||3.215|-12.394|-2.338|-2.742|9.926|-1.002||10.98|-11.961|6.755|-1.607|-11.678|-11.932|-2.762|-0.659|2.705|-5.988|-3.823|6.054|-0.162|-5.555|4.196|6.085|6.097|2.387|-9.071|1.24|-8.835|16.378|2.012|13.181|14.546|-7.462|2.244|-8.924|7.942|-4.628|1.423|-7.134|-21.959|4.301|7.205|3.274|-1.869|6.467|16.946|6.014|-8.21|12.411|-17.412|9.496|8.088|35.368|-0.315|2.804|6.797|8.5|26.783|15.78|9.438|16.628|-4.475|4.195|7.789|13.071|-4.348|0.273|-3.676|4.384|-7.005|51.833|2.787|-2.711|-10.708|4.515|-7.513|2.566|24.521|1.078|-1.901|-3.861|7.188|-7.271|-2.369|2.427|2.693|10.299|-8.576|18.32|7.728|-3.351|-14.155|-1.527|0.882|-3.193|-18.404|-5.26|7.99|-2.93|8.614|-0.185|-5.479|-11.837|-10.336|-1.917|7.194|1.796|2.606|-1.212|-1.047|-5.793|-5.093|-9.135|-12.098|-9.671|1.772|-2.308|4.313|-10.18|-0.716|2.007|1.858|4.265|-1.151|-0.571|2.339|3.323|5.414|10.823|15.647|-1.077|-14.004|-0.576|-6.358|-6.734
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.795|1.642|1.481|0.746||3.077|-0.952|-0.38|0.381|-3.67|-0.366|-2.321|-3.114|-1.868|1.203|0.692|-4.463|-1.144|1.157|-0.82|-0.651|-3.459|-0.78|0.786|0.792|-0.158|2.431|2.662|1.864|-4.221|3.704|8|6.589|1.775|-0.783|-0.584|-0.388|2.789|-0.397|-4|-1.13|0.759|-0.94|-3.448|1.473|3.036|3.131|-1.351|-1.333|-3.493|2.064|-1.296|-0.735|1.873|-7.931|0.52|-1.368|-2.01|1.704|-1.345|1.363|-4.241|-2.233|-2.488|0.469|-1.84|-0.912|-2.519|4.328|-2.707|0.91|0.152|-1.644|-0.446|2.752|2.028|-0.311|-1.982|1.705|-2.124|-0.152|-2.511|3.834|1.558|-6.14|4.747|2.351|9.622|-0.683|0|-7.425|0.957|1.456|7.478|-6.807|-0.963|-0.954|-2.782|4.019|-8.529|-6.593|1.961|3.478|-3.766|6.222|-2.315|0.145|1.025|-4.073|0|-9.987|-4.005|0.733|-7.883|7.898|-2.719|-5.157|7.212|-7.658|12.907|10.373|-7.308|11.908|18.942|-2.98|-1.307|-1.131|-4.916|-0.459|3.481|-4.819|4.897|-2.914|-5.233|7.332|11.478|7.678|-7.13|-3.035|2.773|8.868|-4.847|18.259|1.509|0.433|-0.216|8.431|-5.111|-3.846|1.299|-2.532|0|2.376|2.889|-4.051|8.314|4.087|-4.805|12.051|-17.548|3.05|-3.368|-1.452|14.489|-2.32|6.948|0.75|-2.676|1.232|5.729|0|9.091|6.344|-1.488|0.901|0.604|3.438|-4.192|1.829|1.235|1.887|0.315|-0.314|1.597|-2.492|0|1.582|-0.94|3.236|-1.278|1.623|-1.597|-0.635|0.318|1.29|-4.615|-0.307|-1.511|-0.301|-0.3|-0.299|-0.89|-0.882|-5.817|0.996||4.313|2.845|2.359|-0.538|4.336|-3.809|-0.543|-2.12|1.614|-0.357|-0.175|-3.449|2.656|-3.42|1.21|3.585|-4.456|8.96|-1.656|-0.365|-0.906|0.363|-1.256|1.272|-1.076|-0.712|1.08|-4.151|5.088|0.55|13.252|6.387|-3.199|-3.692|4.504|0.218|5.199|4|9.537|4.297|0.548|-1.6|1.626|0|1.09|0.548
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.989|5.618|4.094|2.09||1.208|8.525|2.007|-2.288|-1.449|0.323|-1.59|-0.789|-0.938|-3.614|5.564|4.833|0|0.167|-1.48|0.997|2.381|0.685|1.565|-0.519|5.667|1.862|0.374|1.134|-0.75|3.899|4.057|-2.761|-2.124|4.435|-0.502|4.617|3.7|2.912|1.018|4.368|-2.867|-0.909|-2.655|1.345|-2.938|2.682|3.588|-1.595|1.738|-0.116|-3.571|1.587|0.685|-2.341|-2.394|0.657|1.897|3.107|-0.115|-1.361|-1.891|0.447|-80.48|-0.65|-1.283|1.19|10.791|0.482|-0.12|-1.423|0.119|-2.093|-1.826|1.272|2.488|3.178|2.764|-5.238|0.478|2.577|-0.123|0.123|6.536|-2.919|6.199|1.366|3.683|3.367|1.94|-7.84|-0.411|7.353|-12.821|-0.128|1.035|4.178|2.063|5.669|0.732|-5.923|2.833|0.57|5.405|0.15|0.605|-7.552|3.473|-4.028|1.408|1.429|0.287|-1.133|-3.42|3.983|-14.059|-2.036|-3.244|-0.918|-4.496|-0.87|4.427|7.834|-0.366|-5.312|0.581|-3.906|-2.183|-2.553|10.07|-3.612|3.991|-1.275|0.936|-3.608|-0.561|-2.938|0.328|-3.376|4.405|9.135|-5.239|-3.834|-3.895|7.71|-1.672|-1.211|0.221|7.857|1.205|1.966|3.299|2.738|0.921|10.145|9.524|-4.545|1.538|7.794|-2.11|5.299|7.143|0.183|-2.33|1.825|-1.083|-2.636|1.246|1.627|4.537|-2.037|4.651|7.724|-2.045|0.205|0|3.83|0.213|-1.471|3.704|-0.864|-1.068|-3.106|1.899|2.155|7.407|-1.595|7.246||-0.321|-3.146|4.95|-0.331|1.676|4.361|-1.714|0|2.279|1.242|1.263|3.346|0.369|-2.19|-1.435|2.961|0.559|-10.05|-2.451|-2.857|-1.255|-0.309|-1.542|-0.915|1.863|4.209|-2.981|-1.699|2.696|-0.473|-4.518|0|3.266|1.099|-0.935|5.072|-1.289|0|3.165|-0.498|-2.109|-2.839|2.255|2.821|-6.075|-5.31|-1.598|2.531|-0.885|-1.452|1.924|2.585|1.387|0.464|5.554|0.99|0.834|-1.475|3.041|-4.823|5.068|4.407|-0.174
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.573|12.366|8.848|-2.986||0.375|-0.373|3.077|-14.755|7.017|10.895|2.8|-2.724|-2.28|-4.711|-10.39|-9.941|-3.933|7.229|6.752|-3.415|1.258|-3.344|3.135|6.333|4.896|0.349|15.385|4.662|-1.667|4.347|9.525|-7.49|6.076|4.901|5.7|1.047|6.705|0.224|4.077|4.635|-1.797|3.727|7.619|1.769|-1.607|-5.441|-2.349|0.497|-2.306|-1.905|3.322|-3.445|-1.29|1.79|3.585|11.894|-1.364|2.95|-3.654|8.838|-7.368|-5.782|-5.473|-2.493|-1.171|0.122|-0.8|-2.734|-1.76|14.199|-6.525|-8.751|1.534|-3.085|-3.013|-0.917|-1.801|3.849|-11.696|1.878|5.447|3.172|22.824|-3.042|-3.285|1.417|15.277|3.839|-3.697|2.257|-10.797|18.605|-2.744|-1.864|-0.851|-0.554|7.531|-2.209|-1.6|-1.429|9.553|-6.835|-4.745|-0.69|-1.361|-3.263|4.95|0.695|3.169|-1.964|-4.693|13.868|-5.868|-4.133|-19.426|-3.006|2.861|-0.869|-3.081|-4.083|-0.508|-3.903|3.952|11.42|-14.081|-3.287|25.3|-9.476|-10.15|-5.001|-3.931|-18.217|-1.755|3.261|-2.474|-4.393|-12.943|0.89|5.313|-0.929|-1.223|2.188|-9.092|-2.222|4.957|0.587|8.6|0.32|1.955|3.717|12.979|-1.504|-1.845|2.652|9.092|9.011|-2.632|2.703|-0.449|3.722|-2.273|-16.352|-5.055|-1.424|-2.769|3.215|-4.763|8.089|-10.821|-3.175|7.144|2.084|1.409|2.899|-5.48|-3.312|-2.266|-8.037|-4.274|2.035|4.243|-5.445|-1.967|-3.261|0|1.658|14.559|-2.77|-5.798|-3.362|4.386|-56.225|4.3|12.724|-1.196|0|1.522|7.166|-9.438|-1.456|1.776|-16.336|2.017|3.126|3.503|-6.781|-4.561|0.484|4.535|10.584|-6.51|-3.031|-4.578|-4.596|0|1.634|-5.519|1.8|-9.002|-3.947|-0.806|-9.489|2.239|1.901|0.382|12.206|-1.684|7.71|-1.782|-10.736|8.172|1.528|8.019|6.533|-4.327|8.901|8.215|-0.563|7.576|4.762|-0.943|6.711|5.674|-2.083|6.273|7.115|-2.692|-4.762|-4.211|-1.042|-1.706
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.389|5.194|1.65|1.848||8.182|-4.844|7.434|-10.033|14.56|4.609|1.013|-1.594|-4.924|0.764|3.968|-1.946|2.39|-3.275|2.57|-5.244|7.879|17.299|6.835|-4.82|-3.036|3.132|-0.954|-2.331|-1.606|10.66|5.067|-6.25|-0.744|0.5|-2.434|-1.201|8.899|0|-5.911|-66.667|-4.471|-6.181|-1.522|5.263|0.229|7.389|0.995|2.551|-8.411|-4.889|4.651|-1.149|-0.911|-4.357|-7.831|-2.544|-3.403|5.589|-2.907|-0.386|-5.818|-0.362|-6.122|-0.508|0.681|-2.653|-4.89|-3.206|10.455|3.853|-9.652|0|8.966|5.072|1.099|-3.873|3.085|-4.174|-3.361|-1.653|-6.78|-3.566|18.486|5.38|1.698|-6.36|-1.394|14.571|0.602|-12.169|6.78|-5.179|0.358|-8.374|10.526|8.893|-1.938|3.614|-9.619|-3.839|0.35|-3.22|1.201|7.963|7.356|-8.379|-1.613|-3.125|-3.03|-6.75|7.239|2.591|-8.962|16.058|-22.925|-0.14|-2.732|-13.679|-4.072|10.638|-9.718|13.462|1.299|6.207|0.138|-4.862|21.372|30.353|-9.074|-3.993|-4.174|6.679|-5.934|1.237|-5.351|-6.122|-6.047|-5.833|5.417|-10.485|-2.803|11.348|-6.499|2.585|4.255|-3.026|3.561|3.387|12.231|2.891|-6.667|2.606|-6.402|-4.373|-7.046|-6.107|2.344|13.274|13|1.351|13.41|9.664|-4.99|5.474|8.945|6.083||1.733|-7.763|-3.524|5.581|0.939|12.401|7.977|0.286|1.744|0.88|-3.125|1.734|-0.575|4.819|-0.599|1.52|-2.663|-1.17|-0.581|-1.149|2.655|-10.789|3.542|7.31|15.152|-1.656|-5.031|4.262|-0.974|-1.911|-5.136|10.702|-0.333|0|9.489|-7.744|-2.623|-1.613|3.333|-2.913|-3.135|-1.543|4.18|-0.639|-0.318|0|-0.317|-1.563|-0.929|1.893|1.278|-1.881|-0.313|0.629|-1.548|2.215|-1.558|1.262|2.589|-5.505|-3.824|2.719|-10.054|-6.835|-2.709|-2.169|2.469|1.759|0.252|-8.102|-0.461|-7.066|6.621|-2.667|3.687|0.93|3.118|9.162|-2.799|3.421|1.064|-8.516|-0.725|-0.481
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.882|-4.091|5.19|0.254||0.382|-3.563|-2.98|3.58|-5.041|0.827|-1.399|-1.831|5.174|1.589|4.604|3.576|3.567|2.388|-5.945|2.436|-0.135|-0.937|3.177|6.627|0.593|3.528|0|1.4|-2.28|2.492|0|-1.685|2.512|-2.301|-3.835|-1.881|-1.567|13.409|-3.281|0.787|2.419|-0.641|5.228|-2.627|-2.56|-1.73|2.415|-1.115|3.12|1.5|12.57|-1.113|-5.769|-2.389|0.171|0.515|-1.855|0.85|-4.078|-0.809|0.98|0.824|10.969|4.99|-2.251|-3.267|1.661|-5.903|2.128|2.545|-1.61|-3.454|-0.344|2.469|7.386|2.326|6.943|-5.02|1.195|0.601|7.082|5.789|-1.233|-2.193|2.935|-1.883|8.014|-0.239|6.48|0|5.355|5.658|-4.845|-6.187|-1.859|-6.054|3.744|-0.6|2.586|9.73|2.21|1.259|-3.898|-3.876|-2.886|2.972|4.736|3.647|1.567|-3.967|1.669|16.155|2.824|4.333|-21.71|-5.026|-1.02|2.216|-9.658|-3.959|2.91|-2.275|1.854|-4.746|-3.617|-4.569|-3.051|-0.975|-3.025|-2.218|-1.815|-2.65|4.621|2.268|1.731|0.971|-3.377|-3.091|6.796|6.405|1.895|-2.962|1.661|1.049|-1.244|-8.27|-2.412|-4.938|4.228|0|-7.009|-3.465|1.508|-1.159|0.835|0|2.218|-1.678|-4.792|-4.135|-2.246|-6.834|1.702|1.148|-0.429|-0.143|-4.235|0.274|-2.276|1.771|3.235|-1.25|-2.041|-1.077|3.194|3.746|2.059|-5.424|-2.044|-2.264|-4.937|-1.25|1.652|-3.198|2.652|3.937|-0.781|2.949|2.332|-3.187|2.869|-1.877|-1.192|-11.489|1.427|0.598|-0.358|-0.474|5.243|0.376|2.308|1.961|0.394|-3.544|2.067|-0.129|-1.899|1.023|5.819|-4.15|-0.644|3.054|-2.964|2.105|-0.783|5.22|2.97|5.68|-3.741|3.269|-8.808|-0.539|1.366|3.536|5.365|-3.453|1.017|-0.145|1.923|-4.52|-5.726|-1.958|-1.161|-3.487|-1.472|2.258|-4.665|3.083|-8.05|3.521|-3.837|1.257|0|1.39|-1.145|-1.8|0|1.484|-2.558|-4.767|-1.048
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.885|||||10.786|-6.708|5.066|-6.776|-9.815|0.935|3.482|-3.724|-6.609|1.411|-3.735|0.684|-3.625|0.999|-3.221|0.812|3.01|8.333|-0.181|5.534|1.55|-1.714|7.143|13.426|-2.04|1.379|0.462|-1.814|3.764|0.236|-12.033|1.048|-2.454|7.236|-1.085|1.319|5.324|0.465|-2.934|0.454|-2.434|0.893|6.413|-4.966|-3.486|-0.434|5.251|-5.806|2.423|-1.731|5|6.537|-1.432|4.75|-0.498|-2.664|-0.959|4.511|0.758|0.762|1.814|-0.259|-3.968|2.021|-2.467|-0.247|-2.637|-6.5|-0.224|-3.667|-1.692|1.506|-10.407|-4.595|2.255|-2.205|4.817|1.169|0|-5.349|-2.343|11.222|4.395|0|2.575|-1.689|0|5.332|-1.958|-1.925|0.647|-4.716|2.305|4.377|0.22|-4|6.981|-3.476|-1.711|0.86|-4.524|-4.333|-5.575|-1.103|-3.202|-2.431|1.409|-1.39|7.263|13.052|-5.752|12.752|-11.31|11.506|0.441|-1.748|-4.978|7.591|1.588|-3.504|-1.717|-8.105|-7.494|0.735|4.422|0.387|-4.25|1.498|7.677|7.144|-1.908|-2.285|1.689|-5.764|0.598|6.382|-0.208|0.209|-1.052|-2.464|-0.61|-4.858|-3.194|-4.488|0.722|-2.123|-1.738|-4.167|1.693|-0.672|3.844|-3.539|0.17|-1.499|-3.53|0.158|-4.6|0|0|-2.103|0.302|1.684|-0.91|10.203|-6.418|4.071|5.864|-0.854|-1.517|-2.781|5.706|-4.302|3.778|-2.35|-4.944|1.293|-2.672|-0.627|1.267|-2.618|-3.425|3.386|-2.548|4.874|0|-4.363|-1.48|-0.735|-0.294|-1.729|-8.201|2.439|-5.02|-3.359|0.879|0.126|2.445|1.435|-1.16|-1.149|4.812|-0.796|-1.566|-0.518|-2.037|-1.379|0.886|2.066|-1.526|5.647|0.676|2.354|6.022|1.186|-5.211|3.954|-3.667|0.71|1.734|-6.987|1.639|3.097|0|-0.838|0.564|-2.599|1.95|-3.369|-1.065|-4.943|-3.898|0.245|0.12|2.895|-2.813|6.929|-2.794|1.417|-0.258|-0.257|1.037|-3.258|7.405|1.363|-4.929|1.447|-3.061
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.325|8.657|-13.588|-3.535||-0.586|-4.875|6.845|-10.4|12.108|-1.906|2.556|2.465|-2.99|-4.017|3.107|-7.902|2.228|-3.104|2.632|0.557|3.608|5|13.014|-2.178|5.106|-1.9|-0.172|-3.172|-0.498|15.769|6.996|-4.142|-5.234|6.574|-10.036|1.087|-4.991|-5.375|-0.968|0.649|-8.47|-6.528|1.551|4.727|-9.371|-2.225|2.965|6|-2.778|0|11.455|1.413|-6.871|-7.817|2.204|-9.363|-8.977|8.642|-2.644|-1.887|-4.719|-3.471|-50.162|12.53|-6.271|-6.702|8.046|1.281|4.756|13.26|-2.688|-6.533|4.737|10.787|1.78|4.173|2.05|2.589|-15.574|11.585|10.067|0|9.963|4.231|0|-0.763|10.316|-2.062|2.972|-25.827|8.362|4.643|13.36|-3.516|2.605|10.398|-1.739|2.222|-12.281|-6.044|2.825|-11.5|24.224|0.207|7.111|-3.226|6.897|-17.925|15.217|-4.959|8.036|12|-16.84|8.333|-34.027|-4.809|12.222|-20.152|0.382|8.264|-13.262|7.584|7.163|17.666|20.039|9.829|-4.49|5.832|10.238|-7.489|-0.22|2.018|6.699|14.521|1.108|-0.824|-5.943|-3.25|-6.323|-0.698|0|1.896|7.653|-4.39|12.637|2.247|1.714|2.339|-2.286|2.941|-9.574|-1.053|2.151|0.541|-10.628|-2.358|-1.166|15.633|4.213|-5.319|-4.326|3.421|2.981|3.073|-4.021|7.803|1.466|1.187|3.058|-0.909|0.917|-4.386|1.786|5.994|-3.939|-7.303|-0.559|-5.291|-0.787|-5.459|-4.276|-0.237|5.5|-18.367|4.478|-2.697|-2.033|-7.865|5.118|3.673|7.93|10.732|-1.914|5.556|2.062|-3.483|-3.828|-0.239|11.436|-2.083|1.053|-2.314|-8.899|-3.829|3.981|4.914|6.545|-0.521|12.941|8.28|11.744|12.851|-7.778|3.448|-5.091|4.962|0.769|-11.263|-8.15|-3.333|4.43|1.935|6.164|9.774|7.692|-0.803|-1.969|-7.299|-11.613|-11.429|-4.891|10.511|-4.857||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.366|5.437|-3.738|1.711||3.137|0.791|0.397|1.408|-4.239|1.17|8.686|-1.255|0.21|6.711|0.449|-2.838|-1.717|-0.214|-3.313|0|-0.412|0.832|1.477|9.217|3.58|0.239|2.451|2.513|-2.689|0.491|-1.691|0.73|-0.243|0.488|-4.206|4.39|-0.243|0|-0.964|-1.891|0.955|-1.874|1.185|-4.525|1.376|-0.683|4.276|-0.941|1.432|-2.558|1.415|-1.852|0.699|-0.924|-1.591|-2.439|-1.957|-0.217|0|4.299|1.609|-0.229|-3.753|0.221|0.444|-3.846|-3.306|0.624|1.05|1.493|-4.09|-3.36|3.901|-3.564|0.398|-6.506|3.065|-6.619|3.327|-0.916|-1.799|3.154|-11.349|-3.185|7.904|2.646|-6.743|0.662|-1.307|-0.488|3.361|7.014|0.725|0.364|17.521|-2.905|-1.23|3.171|-4.444|2.911|2.123|8.028|-3.965|-0.873|0|-1.08|0.434|-2.743|4.867|-1.525|1.774|4.157|-2.036|2.079|-5.459|-0.218|2.685|-4.894|-5.622|6.867|0|1.085|6.221|1.639|2.153|-2.336|-3.167|-4.536|2.208|-0.22|-2.991|-4.878|1.653|5.908|4.1|-2.009|3.226|-5.24|0.219|-0.652|-0.433|-1.702|1.075|0.649|2.667|-2.808|2.434|-9.237|2.68|-0.411|-5.253|1.782|-2.51|0|-3.538|1.512|-1.49|9.369|-4.288|7.322|3.688|-2.537|4.878|1.121|-3.463|-3.549|-0.828|0.625|1.266|9.722|3.597|0.482|-4.157|0.932|2.387|-3.456|2.844|-2.315|-3.786|-1.965|-5.761|-2.994|0.2|-0.794|2.857|4.925|-1.268|-3.862|0.408|3.814|0.426|6.335|-0.45|4.225|-0.467|-1.609|-1.584|0.683|2.331|-2.721|-2|2.273|-9.651|-3.945|4.969|-3.4|-1.575|-2.868|-2.243|4.902|-0.196|-4.307|-3.261|4.744|-0.566|3.113|2.187|4.141|-5.848|0.984|-6.446|-0.912|-2.317|0.179|-4.924|-5.609|12.23|-6.081|-0.671|-6.289|0.952|2.606|4.422|-6.369|-2.333|-2.28|0.152|0.613|-3.545|4.154|0.775|-7.328|2.053|-0.728|0.292|0.735|3.817|2.987|-2.454|1.558|1.262
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.667|9.29|1.479|-0.551||8.367|-5.639|0.949|-4.182|-1.257|0.18|-0.358|-1.933|-7.329|1.32|2.538|-6.487|0.317|-0.787|-0.626|-4.627|0.45|-3.473|-3.626|7.015|5.512|5.132|-2.581|11.311|-3.966|-0.685|0.864|-0.172|7.407|6.09|-9.431|0.357|3.704|0|3.25|-4.388|0.551|-4.225|0.176|0.177|-1.049|-1.038|6.25|4.415|-7.788|1.073|2.194|-7.288|-4.839|-2.973|-1.389|0.778|-3.017|5.573|-1.258|-3.196|0.305|-2.385|-1.757|5.891|-15.354|-1.039|-1.786|-0.127|-2.363|5.374|-8.623|-3.802|-2.472|-3.366|3.483|-0.447|10.507|-5.491|0.352|9.923|-2.02|1.408|1.693|-1.79|-0.887|3.816|1.877|-2.991|-2.658|-6.398|-3.653|3.059|1.553|-0.476|-5.612|4.333|-4.153|4.7|-5.549|-3.739|7.958|-2.475|-7.876|6.161|-3.298|-5.051|-1.98|-2.132|-3.551|-4.973|-4.738|3.684|-2.062|8.38|-9.748|8.182|3.774|0.76|2.335|11.861|-4.271|-0.518|4.891|-0.217|-0.324|-7.222|-3.764|0.778|13.717|-3.83|0.75|-2.711|-0.104|-1.639|5.514|1.648|-3.805|-2.775|4.511|2.987|-1.31|-4.384|0.842|-1.961|-2.906|1.733|8.159|4.133|-3.863|2.489|-6.947|3.373|2.796|5.053|5.978|-11.564|0|-3.404|-5.051|-2.941|-0.971|-2.647|3.32|1.587|3.491|1.458|3.784|20.915|3.518|-2.378|1.068|-1.963|-3.169|3.679|-4.875|-1.961|-7.901|-0.449|-0.447|-7.165|-0.311|5.708||-4.194|-1.589|0.801|0|-3.1|-1.976|13.88||3.848|-4.826|4.521|-4.165|3.091|-2.998|12.148|-0.741|5.895|-0.587|0.393|5.263|-2.32|0.406|-1.595|0.603|-3.855|0.194|1.172|1.387|-1.941|-6.873|1.283|0.184|6.445|1.186|3.372|-9.353|-3.57|-0.179|-0.71|7.212|0.958|-2.974|2.867|-1.876|-5.83|-1.909|-12.309|-0.606|-0.6|0.454|-2.069|-13.205|-2.621|6.943|2.463|1.667|-4.515|2.449|3.085|6.579|10.032|-4.703|-0.311|3.728|-7.079|-3.348|-5.502|8.833
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.373|15.599|1.127|-5.585||0.535|-7.426|6.596|1.609|3.9|4.058|11.29|-2.208|-1.553|-9.296|15.635|3.716|2.422|-4.934|1.672|-1.967|13.383|11.618|1.688|19.818|-7.57|3.382|0.976|0|3.015|6.531|7.977|-2.59|0|7.246|-1.896|-10.213|7.429|-12.5|1.523|3.793|-2.165|-4.433|0.495|-3.349|3.465|13.229|6.571|-4.124|-0.683|14.156|-1.66|-11.725|4.353|-10.526|-3.651|8.114|7.294|5.459|0.124|-5.627|-2.403|-5.92|-3.33|-17.155|2.203|3.653|3.791|-1.86|19.048|-1.527|11.422|13.674|-2.162|8.504|10|5.085|4.24|-7.213|2.349|0.846|0.681|-2.167|-1.639|0.329|4.467|-0.852|3.163|5.176|28.504|-14.691|8.462|-2.256|-8.004|1.301|-12.368|7.955|-2.222|7.356|0.6|-7.236|-3.058|4.906|2.515|-0.193|-0.385|-6.81|0.18|3.724|-0.186|-3.063|-7.5|6.007|-2.582|8.396|-8.998|-3.758|-2.857|-10.384|-0.425|6.006|-1.333|-4.526|-7.702|10.694|4.848|2.326|4.708|1.483|16.956|-1.143|0.962|-0.574|-0.759|12.247|0.968|0.649|7.193|1.174|4.156|2.378|2.305|2.225|1.461|0.4|4.167|-1.639|0|4.422|-2.639|-3.226|-0.668|-0.926|-3.939|3.689|-4.408|3.251|1.72|-0.395|-2.567|2.5|-4.04|0.892|-0.507|4.09|2.156|0.952|2.225|1.268|-3.664|-3.281|-1.167|5.041|4.558|1.739|-0.862|0.433|-0.144|-2.254|-5.836|0.533|-1.316|-2.564|1.036|-3.258|7.838|-2.503|1.2|1.215|1.091|-4.308|-1.034|-0.769|0.386|1.436|0.393|-2.179|-3.465|3.99|-0.385|0|2.497|-7.533|-2.719|5.882|1.139|-2.948|0.123|-4.912|-3.499|4.481|-2.304|14.512|-0.132|-4.167|-0.252|4.888|-2.196|3.614|-5.443|-0.504|-1.489|-0.494|0.746|0.125|4.694|3.789|-1.859|-9.604|-2.459|-9.63|0.532|2.732|-4.489|2.241|-0.742|0.747|-1.987|-2.449|1.554|-1.43|-1.509|-4.423|2.97|1.304|1.321|2.5|-3.03|2.062|1.042|-2.439|11.945
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.239|-8.215|3.986|5.911||2.346|-5.263|-3.281|-1.669|-2.283|-1.499|-3.212|0.208|6.881|2.62|7.598|-8.827|1.359|-7.829|-7.885|-1.328|-1.495|1.518|2.93|-8.571|-4.762|2.439|-2.712|-0.506|-3.263|-1.763|0.808|4.384|-2.145|0.498|1.345|6.25|5.66|-0.749|-2.555|-3.18|1.252|0.179|2.952|-4.912|-0.175|1.601|-1.748|-3.215|-2.314|8.423|-1.239|4.244|-4.912|3.074|2.98|-7.093|-3.667|-4|-1.575|0|-4.079|0|-6.761|1.865|1.603|6.357|-1.677|-0.304|0.612|3.155|-2.91|-9.557|2.557|-1.401|-2.989|-0.271|-0.135|-2.119|-0.132|8.465|4.812|4.56|-5.778|-6.12|-2.706|-0.538|1.642|-24.091|4.788|-6.701|-1.005|4.958|-4.146|8.324|2.584|-1.221|0.334|-0.333|-9.173|-5.072|1.951|-0.485|-3.738|2.885|-1.887|-4.072|-2.643|-4.622|1.709|-6.024|-4.598|3.984|-4.924|7.755|1.24|2.979|0|-6|2.459|7.965|-7.377|7.018|2.703|-7.884|7.589|4.186|2.871|9.654|6.839|-8.325|-0.409|-0.306|1.449|-5.756|8.581|1.944|3.003|-3.02|0.542|1.319|-0.871|0.109|3.851|2.081|2.125|3.041|6.753|-3.509|-1.115|-1.705|-4.646|-4.862|-3.723|-0.106|-1.466|8.894|0.573|3.933|-6.152|3.472|6.143|-4.795|3.261|1.471|4.348|2.625|-2.93|2.081|4.201|0.958|2.095|-1.783|4.143|0.143|0.866|-1.141|6.86|1.079|0.62|-3.875|-3.314|1.166|2.541|0.3|-0.892|0|0.749|-2.482|0.146|5.231|0.464|9.661|0.683|4.456|-0.178|0|0.357|3.512|1.121|-2.015|4.398|0|2.148|0.196|-0.969|-0.193|-2.82|-0.561|0.753|1.724|-6.619|2.381|2.439|1.524|0.575|-1.323|0.189|-0.565|-0.562|-4.129|-1.59|1.616|2.578|-1.273|0.365|4.981|0.772|-5.818|0.917|-4.218|1.426|-2.604|1.587|-3.735|7.286|0.919|2.642|-5.694|0.357|1.449|6.358|-0.765|-0.381|0.575|-4.044|-1.27|-1.077|1.642|3.396|-6.69|-2.405
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.491|6.439|0|3.937||9.957|2.212|0.893|-5.084|-2.075|2.992|0.429|12.019|-4.587|3.81|0.961|-5.023|-4.782|-3.361|3.478|-7.631|0.404|-3.125|-4.478|2.29|-12.08|4.929|-4.054|7.246|-0.361|1.839|0|0.741|1.503|0.378|-10.775|6.452|9.843|2.008|-3.861|0.779|6.638|-2.429|3.347|-3.239|2.917|4.348|12.745|2.718|-12.511|-10.277|9.248|-1.244|-16.897|-1.36|-3.922|0.99|-0.981|5.155|-1.69|-5.128|4.698|4.562|-3.716|10.861|-7.931|-4.605|-5.59|-0.617|-5.814|8.861|-1.863|-2.128|-2.083|8.387|-0.64|-2.804|14.236|0|-2.431|14.286|-5.263|5.556|0|-8.364|6.589|1.977|-0.8|0.401|-20.952|-12.983|-3.208|3.889|-1.37|-4.948|4.348|7.289|-6.284|4.274|-7.632|1.064|6.818|-1.95|-5.526|-1.299|4.336|-5.867|2.618|-7.056|-3.294|0|6.784|0.76|-8.776|9.62|-7.059|-2.523|7.125|-6.221|6.896|10.326|-16.553|6.779|-4.176|-5.275|10.706|6.476|15.224|-0.593|15.411|0.69|-4.291|1.678|9.158|-2.15|8.14|-1.15|3.572|-2.326|-0.386|9.746|1.724|-1.276|7.797|7.389|-11.353|15.19|-1.583|2.123|-12.089|7.655|2.956|-0.49|5.919|0.313|-8.134|-3.241|-16.923|10.169|-7.812|-1.538|5.263|5.556|8.837|-5.702|7.547|2.416|6.365|3.85|-4.004|3.287|-7.549|-4.673|4.902|10.99|-4.271|9.339|5.911|0.852|2.239|8.21|-1.065|7.439|3.097|-8.254|1.233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.525|-0.503|4.188|-1.036||-1.531|-6.667|0|-1.639|-1.386|-0.46|-5.022|-4.782|2.778|0.429|2.193|2.472|-0.224|0.225|-1.982|-1.944|-4.536|1.042|3.004|-1.271|-2.277|0.625|-1.235|4.516|-3.125|0.629|4.376|-3.178|2.165|-3.95|-4.941|-1.938|-0.386|1.172|-4.299|-0.926|-4.085|1.077|3.148|-3.915|-3.27|5.829|4.771|1.158|-3.358|4.078|9.342|-5.988|-6.355|3.682|3.407|1.837|7.221|2.466|-5.708|2.381|-3.145|-2.053|5.64|6.713|1.171|-5.322|-3.838|1.296|-3.542|2.784|-5.657|-7.649|13.319|1.285|0.864|-2.731|5.077|-8.853|5.745|-2.692|4.095|8.159|1.659|-9.829|12.5|0.726|10.133|-5.063|9.116|10.366|6.494|12.821|-1.087|-8.911|-7.339|-5.764|2.36|-0.587|-8.824|-4.348|1.558|1.583|-2.821|-2.256|-2.445|-10.11|4.598|7.673|-3.118|-4.358|0.461|8.772|-7.639|8.543|-7.442|4.878|-0.966|-0.957|-8.734|-8.583|-6.004|0|8.333|-3.15|1.6|-6.191|-5.496|-1.053|-4.523|-4.936|7.167|-4.56|8.865|6.015|-2.385|-1.978|-0.537|-5.254|1.724|-1.861|-0.672|-2.299|10.727|-3.509|3.448|-7.705|-1.809|-3.492|4.305|-1.146|-3.016|-7.895|0|-1.724|1.163|1.625|-5.049|0|-2.596|-0.272|0.963|0.138|1.255|0.702|-4.43|3.616|-0.553|-0.276|-3.075|0.268|-1.842|-1.809|3.2|3.591|8.546|-3.752|11.594|-3.571|-3.012|-4.46|1.608|-2.006|-6.434|-2.738|0.524|0.793|-1.943|-1.279|0.128|-5.218|-1.905|1.695|0|-0.121|-0.241|2.472|0.248|-2.182|0.856|-0.728|2.107|3.594|4.284|-3.985|2.503|-3.189|-2.244|3.618|0.781|-1.79|4.966|1.499|-3.166|3.27|0|1.803|3|0.865|-5.191|0.688|-5.091|1.457|4.861|4.348|1.62|-3.96|13.301|-10.216|-3.74|-0.824|-0.274|-3.439|-3.077|3.038|0.398|1.344|-7.807|1.382|5.152|-6.196|4.264|2.789|-1.825|1.321|-2.07|10.429|-7.039|3.292|-3.826|-5.721|-2.899
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.595|8.384|-2.09|2.761||4.32|-5.589|-2.071|0.148|-1.603|-0.435|5.03|4.96|-5.303|-1.639|-1.757|0.589|-0.44|-0.872|-2.134|-6.267|0.402|10.015|1.495|-1.473|0.147|0|-3.281|2.786|0.888|1.502|4.225|-3.328|-1.343|8.59|2.322|1.345|2.058|8.364|2.672|-3.499|-4.233|-0.874|-6.688|-2.233|4.5|10.701|1.88|-2.026|-1.452|1.101|-16.539|1.084|-6.916|-2.528|-4.94|1.08|-4.387|13.971|1.644|-0.594|-2.038|-3.376|-7.542|1.318|7.052|-5.467|1.215|-2.883|-8.623|3.214|-1.701|-0.121|0.488|-3.188|-3.311|-5.502|5.341|-3.72|1.443|2.154|0.114|-3.716|-7.107|0.819|-3.839|-2.308|-0.574|-3.327|10.296|-6.034|2.353|9.677|-2.516|8.656|4.276|-4.859|-0.338|-0.337|5.569|-7.659|0|5.178|-8.333|-1.044|-2.245|-1.01|-9.672|-6.961|-2.322|-3.21|-4.74|13.345|-7.68|-2.95|4.039|2.824|3.259|0.517|10.476|9.603|-6.809|-8.703|-2.257|-5.419|0.495|0.165|-4.724|-2.157|-2.699|1.368|2.174|4.207|5.822|0.69|11.969|5.499|-4.475|-1.154|2.97|-3.626|-0.758|1.538|-7.801|18.862|-9.273|-1.134|-3.114|3.409|5.812|-0.1|-9.347|0.916|-2.151|-5.743|1.024|-8.294|-7.257|5.837|-0.913|2.656|5.785|2.891|2.083|-1.874|3.71|5.993|13.617|4.444|4.167|-1.031|-3.642|-4.531|5.211|0.895|-2.081|0.773|0|0.11|4.143|1.4|3.378|-0.361|-0.597|-1.876|8.801|4.533|-2.724|3.351|-3.368|1.847|3.978|0.97|1.262|0.423|-7.912|2.39|-0.921|5.118|-11.288|4.22|1.427|4.049|0|-5|0|-2.133|8.435|-1.21|1.087|12.195|3.307|-1.09|-0.156|1.58|-1.86|-0.463|6.23|1.329|-7.099|-5.263|2.242|-7.597|-10.727|0.123|4.381|-1.02|-3.448|-1.337|1.48|-3.452|3.704|-3.686|2.686|-0.244|-6.705|-0.227|1.379|2.233|0.591|3.045|0.49|7.5|1.333|-3.226|4.307|-0.933|0|-1.186|1.879|1.499|5.308
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.556|0.876|-0.349|5.915||-1.636|-6.143|0.687|0.692|-2.2|0.169|0.34|-0.676|2.6|7.449|2.286|-3.846|-2.151|0.541|-2.116|5.39|-0.738|0.185|1.883|-1.117|4.07|1.575|0.395|3.795|2.74|0.423|-0.839|3.474|1.656|3.661|0.807|-1.14|-0.454|4.508|7.116|-2.114|-0.124|2.548|-1.258|-2.454|0.742|0.248|3.462|0.257|-4.069|-0.734|6.519|-3.401|-8.102|0.935|0.117|1.786|0.719|1.214|-3.626|-0.35|-2.721|-0.899|-0.891|3.576|0|-1.701|-0.339|-6.349|-0.631|2.478|-1.903|-4.637|-2.935|2.61|1.014|-0.705|-1.877|-3.25|0.965|2.982|6.681|2.612|-1.711|-0.638|9.038|4.227|5.882|-0.761|6.057|-5.35|-3.681|3.822|-4.268|-8.072|-3.043|-5.252|2.426|1.826|-2.308|4.61|-0.978|2.45|-8.832|-0.905|-1.972|8.449|1.41|4.654|-2.002|-1.209|1.904|6.946|-4.353|0.46|-13.273|-7.735|4.023|-1.136|2.924|0.588|12.088|-1.728|-1.279|-2.495|-4.374|-5.094|-2.394|-0.549|-0.727|-7.095|-1.169|0.335|-3.084|0.163|-1.757|5.922|-1.664|-1.797|-0.971|1.146|0|-1.133|1.98|-0.165|0.831|1.518|0.338|-3.431|1.661|2.555|-6.825|-2.174|0.625|0.156|-2.443|3.803|1.447|2.303|3.051|-1.007|-0.832|-2.435|-0.162|-0.963|-0.479|1.131|2.314|-3.045|-2.804|1.102|-3.201|0.459|-0.153|-1.208|-1.78|2.588|4.952|-2.946|-0.463|-0.917|3.318|-3.506|0.306|-4.386|0.146|1.788|0|0.149|1.669|1.074|3.002|-0.158|0.955|-2.181|-3.748|-0.15|-3.048|0.584|2.086|0.449|0.3|-0.15|1.061|-1.493|2.761|2.355|-4.498|0.301|0.91|-0.453|-0.898|1.366|0|-0.902|0.605|3.443|3.231|-0.96|-1.42|-2.311|-1.815|-1.783|2.124|6.634|5.281|2.443|1.776|-4.576|-3.595|0.328|0|-2.866|1.948|-0.485|3.512|0.843|-0.336|1.709|-5.032|1.483|-5.156|-2.588|-1.647|1.829|-0.152|2.336|-4.464|1.973|-1.495|-1.473|-1.308
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.236|0.107|-5.253|-2.463||-0.976|-15.289|11.009|-1.802|-2.632|5.556|7.463|-6.944|1.887|-6.608|-0.873|7.009|1.422|3.431|-3.318|7.325|16.746|-1.52|5.556|6.86|2.019|2.624|0.277|-0.276|-1.63|0.822|2.384|3.333|5.183|3.47|-5.514|-3.868|1.749|-4.19|-5.04|2.03|5.421|-0.284|-4.223|-2.264|-2.341|5.342|6.414|-4.59|-4.515|8.815|-10.594|-1.652|2.608|1.724|-1.951|0.654|10.725|11.111|-0.64|-8.492|-4.073|-5.945|-0.132|-1.044|-1.289|-0.129|7.618|10.736|0.308|14.638|-5.025|0.675|-5.423|2.117|1.153|-2.097|8.392|-2.555|11.385|7.114|-1.6|14.548|-1.467|1.257|-2.993|5.006|-0.808|3.837|4.642|-9.637|4.132|-10.085|-10.626|0.381|-2.052|-0.557|9.553|21.481|-5.152|-2.064|1.278|1.773|-4.622|6.228|-0.477|3.58|8.144|-2.347|0.656|7.932|2.616|-0.434|-11.75|5.384|-4.376|-2.264|-3.519|-11.13|8.826|8.729|-7.376|-1.145|-7.978|1.817|-3.201|23.314|1.163|-11.116|11.797|-4.179|-1.341|-3.268|11.642|16.101|5.106|0.992|3.845|-3.255|1.176|0.473|1.857|1.714|-3.64|-2.241|-3.282|-3.742|5.06|6.706|3.82|-3.68|-4.499|-3.241|1.255|17.727|4.06|4.189|16.063|-4.896|-0.181|-17.966|-7.834|2.239|2.253|-1.201|-7.788|1.926|-4.473|-0.631|-5.931|3.151|3.548|0.605|-4.154|-2.906|5.342|4.131|2.775|-6.268|-2.386|2.124|1.233|-1.953|-4.359|-7.49|-0.41|-3.226|-2.274|3.809|-2.049|6.253|1.675|-0.424|0|8.694|-1.184|-0.723|-2.584|2.344|5.417|-0.63|2.056|-1.705|-7.668|-6.895|4.422|-2.703|0.834|-6.11|-4.034|-1.335|-1.317|-1.395|-6.689|3.629|-1.444|4.931|0.338|-2.86|-7.202|0.834|-4.484|3.38|0.523|3.868|16.159|-0.523|-1.746|-10.627|-6.402|-0.619|1.473|4.293|-0.762|2.247|-8.783|4.138|0.967|0.22|-1.796|8.986|-4.505|-1.943|-1.394|-1.459|2.575|5.211|-6.557|-2.056|-2.922|-4.406|4.609
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.978|3.911|5.792|2.174||13.115|-7.224|6.911|2.643|-5.89|-1.926|0.129|-0.256|-5.911|-4.713|6.88|-2.98|-7.087|-4.444|-2.778|-3.953|12.821|4.06|-0.691|-4.405|3.299|3.656|-3.196|3.915|-8.469|5.619|5.314|-4.277|-3.889|7.271|0.119|9.115|11.466|-16.078|-3.977|5.556|-9.497|-0.556|0.223|5.275|-3.616|13.027|1.163|-1.652|18.703|-2.786|7.571|-2.311|1.884|-5.49|-0.59|4.63|-7.429|-0.85|-3.288|-17.607|-5.644|-0.635|-3.176|-10.459|1.113|3.954|2.167|-1.361|4.044|10.011|-4.158|-4.578|1.34|4.301|-3.427|-8.979|-9.573|3.175|-1.305|-5.041|1.852|-1.165|6.844|-2.766|-4.143|-6.434|2.138|9.826|8.491|-19.697|5.685|4.782|-4.868|1.87|-1.442|8.806|2.87|1.826|-1.529|-5.281|1.12|14.723|1.2|0.2|-0.399|-3.188|1.471|-0.196|-8.011|-11.545|2.114|17.143|-2.507|-1.193|-11.741|0.734|7.45|-8.939|-0.713|13.184|4.695|13.661|-1.16|-7.15|-11.907|5.46|0.274|-0.182|13.313|-12.466|-2.553|11.921|-8.062|-7.46|-8.652|2.431|-3.555|-9.638|1.951|-2.778|2.075|16.331|-2.891|-4.048|1.988|-4.176|8.765|12.054|2.752|11.452|-6.679|-2.421|3.668|-7.911|-0.089|1.993|12.653|15.159|0.472|2.667|0.856|-2.27|-4.886|5.897|1.714|2.767|9.354|3.267|-0.424|-2.483|8.048|6.508|-2.174|9.71|-5.929|-4|-1.366|-4.493|7.477|-3.604|1.216|-5.187|7.597|5.738|7.206|3.267|6.576|2.376|3.909|3.185|-2.686|1.681|-0.418|4.367|0|-2.032|4.353|3.704|1.053|3.511|4.822|-0.756|2.85|-4.926|7.692|-7.711|-2.738|-5.299|9.506|-0.857|-6.629|-2.778|5.386|3.893|1.356|-5.035|1.667|-5.085|-4.736|5.809|-3.516|4.358|2.108|5.043|8.69|4.469|-2.717|5.143|-1.685|-7.292|-1.665|5.398|-5.725|-2.239|3.077|1.563|8.169|-1.252|5.425|-3.536|-1.532|1.412|2.907|1.176|1.949|4.382|6.5|0.334|-5.827|-2.006|4.516
09218|43427|/equities/samsung-card|KRX300/KOSPI|2.162|0.817|-0.136|-0.271||2.361|0.559|-1.241|-1.495|-3.158|-0.524|-0.908|-2.528|-3.888|2.491|3.081|-0.384|0.128|-0.762|-2.84|-2.174|0.608|-1.673|2.699|-2.628|2.826|2.005|2.835|0.91|-0.389|-1.531|-1.259|-2.457|1.623|-2.909|-3.509|4.015|-2.837|4.703|2.02|1.02|0.384|-1.264|-0.378|-4.567|-1.07|1.448|0.607|-4.63|-2.373|-2.318|-3.205|-4.587|-3.063|-1.365|3.116|-0.699|-2.718|-3.377|1.139|4.98|16.744|0.233|1.06|-1.394|-0.232|0.232|-3.258|9.337|-2.046|0.85|-0.483|0|5.882|1.558|-0.645|-0.768|1.297|-0.644|-1.272|-0.506|0.127|-0.63|3.791|0.658|9.51|-4.408|-2.024|0|2.49|-4.365|-0.657|27.685|2.936|0.696|-6.807|-5.802|-0.607|4.437|1.61|-0.957|-2.336|-5.588|-7.104|-5.181|-0.129|4.885|2.789|-1.915|0.55|1.678|1.563|2.029|-4.959|2.979|-7.48|-4.631|3.497|4.749|-1.733|-0.531|-3.949|4.527|1.077|-6.541|-2.693|-2.273|-3.129|0.7|1.54|2.676|-4.419|1.775|2.177|2.605|2.675|4.527|0.535|-1.84|1.467|1.488|0.681|-1.344|-2.618|-1.546|3.605|-7.872|-7.086|-7.014|5.73|0.793|-3.286|-4.797|-0.104|-0.724|2.22|2.826|-1.604|1.63|-4.167|-1.538|-2.888|-0.199|6.006|-2.965|0.308|-0.814|2.932|1.812|-1.055|7.605|2.323|1.294|-0.585|-0.117|4.01|-2.024|4.218|7.324|-3.841|-1.389|5.179|-0.133|5.16|2.429|-0.285|1.887|0.878|3.799|-0.604|-2.36|0.893|-1.176|-0.147|2.715|-4.878|-2.244|2.296|-1.135|-2.49|-3.984|3.862|1.541|-2.725|-3.675|2.145|-0.93|-1.697|-2.171|-0.76|0.127|-1.253|-2.086|2.13|3.636|-1.282|0.515|7.182|1.543|-4.679|-0.664|-1.825|-0.26|0.392|-0.649|1.447|-2.314|4.011|0|4.909|-5.06|-4.209|-4.39|-1.205|-0.836|1.332|1.225|-0.609|4.056|-0.253|0.636|-0.883|-2.34|4.236|-3.589|6.176|3.962|2.665|-2.329|-1.351|1.648|-3.704
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.014|7.164|6.349|3.96||-2.885|4.698|-2.932|-8.631|-2.89|0|0.875|0|-1.719|2.647|-6.077|0.556|-2.174|-0.809|-11.031|2.206|-5.116|-2.05|0.228|-1.129|0.226|0.455|-5.376|-1.274|4.667|2.273|-1.786|2.517|3.31|-3.645|-2.009|4.918|-2.064|1.16|5.122|-2.844|7.653|0.771|-2.261|4.188|-4.5|1.523|-2.475|4.663|0.26|2.941|4.762|-1.381|6.471|-3.134|-2.5|2.273|3.529|18.881|0|-4.027|-1.325|-9.309|-6.461|2.89|0.581|-2.55|2.023|4.532|0.303|10|-10.714|-2.041|-8.043|9.706|-2.579|-7.427|0|-1.309|3.523|-9.559|-6.207|-4.605|-1.724|1.978|-3.602|-2.479|-6.564|-3.178|0.375|-7.304|5.699|2.256|5.347|8.137|0.864|2.889|-4.863|-1.663|3.664|-2.725|11.449|-4.036|-2.62|-1.927|1.965|-12.261|4.819|-13.391|0|-6.046|-6.135|7.061|-3.333|6.961|-10.213|4.792|5.387|-5.714|8.434|2.109|-1.727|8.427|9.651|-8.113|11.579|5.556|5.882|1.675|7.179|-1.763|4.199|-4.03|-1.733|6.037|7.627|0.568|0|1.734|-1.983|12.063|-0.631|-0.938|3.226|6.897|2.113|1.792|17.722|-2.066|10|-4.762|-6.098|5.579|3.556|-1.747|-6.911|-3.529|-12.069|33.641|-10.331|-0.412|12.5|-2.262|1.376|-7.234|-0.844|9.722|5.882|-1.923|11.708|-2.206|9.931|2.123|-1.965|9.772|-4.831|-2.473|-4.499|0.339|0.911|-1.237|-0.67|8.617|-0.962|-1.538|13.881|1.644|1.53|3.752|11.955|-1.118|-3.395|12.696|2.131|6.831|0.381|3.755|-0.394|1.702|-1.866|5.931|-0.928|0|15.89|-3.793|0.115|0.462|-1.481|1.152|5.468|-2.834|-1.282|3.498|0.363|11.622|-2.246|-0.786|2.83|7.536|-1.004|-6.943|0.402|2.332|2.676|4.106|4.762|6.199|0.492|-7.295|5.112|-4.427|13.518|4.909|-1.61|-1.93|5.36|-2.698|17.3|-1.25|11.111|-0.69|1.636|10.026|-0.765|3.158|1.604|-5.076|3.141|-3.046|2.073|-0.258|6.906
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.871|3.776|0.761|12.059||-1.795|0.481|-0.119|-0.24|5.296|-1.245|-5.308|-1.28|11.124|-5.384|0|-2.274|-1.064|-0.472|-4.069|6.244|2.712|-9.988|-1.959|-1.289|-2.615|1.271|0.426|-3.093|-2.707|5.838|-3.384|-0.915|4.681|1.841|3.36|5.058|-3.845|3.15|-1.493|-2.684|-3.352|-0.43|5.329|0.455|4.029|2.926|6.77|-5.882|-0.245|-1.564|16.712|2.447|0|1.164|-11.469|-1.648|-3.119|-6.147|-6|9.356|-0.121|-24.629|1.799|4.249|0.377|10.849|-2.969|6.313|0|11.164|-5.287|-4.197|7.801|6.655|-0.333|-4.285|-5.072|-9.962|2.756|-6.388|19.882|4.622|9.444|0.679|-6.061|23.183|23.394|-0.602|8.355|-3.526|-5.476|13.208|4.507|-15.274|-10.756|-8.835|-7.54|-8.987|-10.657|-4.463|5.132|2.866|4.574|1.278|-7.122|1.813|-3.499|4.097|-1.051|-6.592|1.278|13.366|-5.909|7.492|-17.251|-0.669|-1.84|-0.131|-15.708|-6.804|-0.411|-4.039|2.525|0.202|-2.178|-3.349|-6.696|0.448|-4.701|-1.681|-3.644|0.816|9.865|-1.327|-5.439|-5.159|7.692|-7.51|-1.938|6.173|5.652|-2.954|16.176|0.493|8.556|-2.503|-3.229|1.329|3.273|-0.63|-7.923|-0.957|-1.415|2.415|3.5|-7.407|2.37|-1.86|-3.587|4.206|-8.547|-1.681|1.709|0.429|-1.688|1.717|-4.898|0.41|-7.925|-2.214|-0.368|5.426|-2.642|2.317|1.969|4.098|1.245|-1.633|-2|-3.101|6.173|-1.22|-3.529|-5.204|-3.237|-0.714|1.818|-2.135|4.461|-4.27|4.461|5.49|4.938|3.404|-9.962|0.385|4|-1.575|1.195|0|2.033|5.128|0.862|-11.45|3.15|-3.422|-0.379|-8.651|-4.934|-3.185|-0.946|4.276|-6.462|-1.515|6.452|7.639|6.273|-3.214|-2.439|12.992|-2.308|3.175|4.564|3.879|7.907|0.467|0.943|-13.115|-1.613|-4.981|0.772|-7.5|3.704|8.434|-1.581|1.2|-8.759|-6.164|-7.595|5.333|-1.639|-2.244|-1.266|1.282|-0.952|3.279|-1.613|-5.488|-3.245|-3.419|0
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29.841|11.504|21.767|3.803||9.024|-10.48|24.457|38.868|13.978|-4.713|3.83|-3.491|1.037|2.991|2.857|-1.515|15.212|0.754|-16.034|47.664|17.153|18.103|6.912|-1.364|-3.084|0|-1.732|0|-4.938|2.966|-4.453|5.556|4|-0.881|7.583|14.674|-9.804|0|-3.774|-5.357|-7.438|-7.28|-1.509|5.159|-8.364|15.546|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|14.921|7.509|6.159|16.456||-5.952|-6.667|-1.46|3.008|1.527|-0.758|1.149|-7.447|-1.053|-1.384|4.332|-2.465|-3.072|0.687|-2.349|-1.325|-2.894|-4.893|9.365|2.397|5.036|4.12|0.376|-2.92|-1.083|-5.137|2.817|2.158|-1.418|-3.093|-3.322|-5.346|1.274|9.79|3.623|-8.306|-1.311|7.394|-4.054|6.663|-4.933|2.356|-5.713|-5.69|-2.906|-1.714|6.709|0|0.306|-3.542|3.672|0.307|2.838|-0.937|-6.434|-0.581|-1.714|-2.234|-2.452|2.8|-6.543|0.273|-5.233|1.526|5.319|8.669|-2.265|-7.08|7.62|-1.393|-0.577|-2.912|1.883|-12.133|12.907|-4.384|2.925|-2.073|0|5.466|-1.362|-2.111|-4.281|5.587|12.295|-5.115|3.531|11.115|-5.557|-1.536|0.321|-0.606|-1.786|10.876|-1.607|-3.465|0.331|1.274|-5.99|-7.495|-9.286|1.015|-4.37|4.57|-0.505|-2.942|-3.318|5.752|4.725|1.061|-5.738|-1.733|1.496|-9.071|-12.327|35.239|12.052|3.107|-1.227|-2.396|-0.906|-5.603|2.016|3.551|9.744|-8.622|4.03|-2.719|-2.044|0.28|6.941|7.844|1.38|-3.028|0.674|4.948|-0.371|1.429|-6.96|6.362|1.818|1.46|-1.439|10.738|9.609|1.778|-6.272|15.385|0|-12.605|-5.556|21.77|1.445|3.803|7.981|-4.211|-9.93|-4.115|8.911|-1.438|-2.406|-0.943|7.299|-0.372|-0.528|5.633|-0.83|-16.528|-4.202|4.386|-0.414|-0.866|9.975|5|3.542|-0.434|0|1.936|2.147|1.375|1.926|-4.992|1.52|-2.418|-1.248|-4.902|16.327|-3.644|6.074|7.378|5.125|3.587|-1.345|-0.842|3.787|7.518|9.708|-1.356|1.027|-2.829|1.864|11.954|2.93|-9.381|1.71|0.18|2.401|-1.005|-4.621|-1.206|-0.172|1.572|9.99|0.774|-6.685|-3.99|-7.612|0.726|5.537|-2.653|-1.39|-8.321|-6.386|-10.264|16.937|-13.558|3.628|6.088|4.155|-79.237|2.625|-8.054|2.308|-5.076|-7.373|10.85|-2.742|-4.446|-4.499|2.037|6.818|1.368|7.425|1.199|10.444|6.728|-4.722
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.47|-5.882|3.957|-4.468||-2.02|-2.302|-4.403|4.263|-4.389|-0.313|-7.246|2.679|2.439|3.798|-6.232|3.693|-2.985|-2.616|1.474|-1.453|3.615|2.154|7.26|2.713|2.43|0|8.271|-1.116|0.373|-1.107|6.693|0.794|-2.325|0|-1.15|-0.382|2.345|-3.759|-3.623|-1.076|-2.787|1.772|-3.093|-2.02|-1.329|-0.331|6.339|1.428|0.72|-0.359|2.952|1.88|-3.623|2.985|-1.832|5|3.586|-0.791|-3.435|0|-1.872|0|-5.32|4.445|-2.877|2.205|4.616|8.333|-2.439|3.361|-3.644|-4.634|9.746|1.723|2.203|-2.156|-0.429|-4.898|-8.239|-1.112|0.747|-2.898|-4.167|1.766|0.712|9.766|1.991|3.292|7.049|-7.348|13.426|-4.845|3.181|-2.223|-4.255|-2.892|2.11|5.803|-6.276|-0.417|7.623|5.189|-4.933|-4.701|-8.949|8.439|-5.953|9.091|1.763|-5.021|-8.429|8.299|-6.95|0.388|-7.194|-4.468|2.106|1.785|-3.448|1.046|-4.652|2.73|0|12.693|4.839|7.826|-9.449|8.547|-4.877|3.361|15.533|4.357|7.634|9.557|0.119|8.291|3.622|0.676|1.094|1.949|-2.045|-0.543|1.515|-1.359|1.797|7.112|0.597|-4.142|1.597|0.145|-0.291|-0.432|7.944|2.066|2.778|-3.622|-4.51|-2.921|-9.39|-1.177|-0.13|-4.011|-2.086|-0.489|4.464|1.292|3.615|1.632|-4.545|7.543|0.703|7.727|-2.657|0.15|1.346|-0.298|1.823|-3.659|-4.209|-0.972|0.42|-2.318|2.802|-1.922|-1.088|0.272|-3.8|3.809|-1.076|1.503|0.55|4.148|5.587|4.089|-6.055|-1.313|-2.971|-1.941|5.254|-2.422|6.204|-1.05|-3.189|-4.298|0.417|-4.01|4.033|-2.31|5.294|-1.687|6.119|-1.471|-43.56|0.564|-8.516|3.887|5.07|-2.069|-3.846|3.005|5.78|4.848|4.928|4.485|-1.794|3.898|5.925|-0.89|-0.707|-5.034|4.93|-6.885|4.096|1.913|3.417|13.238|-4.475|-1.721|-6.44|10.039|-5.751|0.186|-4.779|-9.455|1.961|-1.766|-1.111|0.639|-6.428|0.753|-11.111
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.608|-3.361|4.386|5.069||2.844|-3.211|1.869|0.943|1.923|-0.952|-3.227|-0.913|-5.195|0.873|-0.435|-8|2.459|1.667|0.419|-5.534|3.689|1.245|1.688|-4.435|5.085|1.287|0.431|0.869|-0.432|4.524|2.315|4.348|-5.479|2.337|-6.141|2.242|9.313|0.991|3.272|-5.962|2.971|-2.416|-0.958|0.967|-0.958|11.765|-2.196|-1.443|-4.902|-2.393|9.886|4.967|-4.026|-4.964|0.107|-6.436|-4.716|17.126|-2.687|-5.584|-7.075|-6.092|-4.867|4.631|-3.14|3.721|-2.272|-5.172|4.036|6.191|-7.895|-10.937|5.35|8.968|-2.62|1.777|4.651|-4.018|-5.085|-4.839|-2.745|-8.929|-1.755|5.556|1.504|-3.273|4.563|1.938|7.054|-12.364|-4.181|-14.837|13.852|-4.207|60.77|12.005|2.264|8.82|-3.985|-7.913|3.196|5.493|-1.112|26.959|-0.931|-3.592|-9.116|-4.172|-1.161|0.259|12.012|2.675|-8.685|3.222|-11.852|7.001|-7.683|-13.956|-0.104|5.297|-9.218|2.464|1.883|3.688|0.218|7.476|-0.81|11.068|10.841|-2.231|3.165|-4.664|3.698|-4.742|5.428|-1.684|12.837|8.232|-0.17|2.455|0.885|-1.224|2.144|2.003|-5.832|-5.203|-4.799|-1.525|-2.957|0.895|-1.76|-1.302|3.91|-2.92|2.239|-5.767|-7.18|-3.648|3.012|-3.795|1.867|1.351|2.778|0.418|2.137|3.387|1.952|3.096|-0.92|-0.307|-4.942|1.625|1.196|-2.05|-3.667|-3.538|8.248|-3|-1.131|0.856|-1.267|-3.918|4.816|-3.946|-0.406|-2.509|-3.934|0.767|0.774|2.374|1.745|1.086|5.286|-5.405|6.628|-3.072|-0.279|-2.972|6.628|0.29|3.903|-4.585|-3.055||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.497|-4.571|5.9|0.152||-1.049|5.705|-5.539|-7.093|0.842|-2.329|-0.68|0.136|-8.479|2.166|0.641|-1.887|-4.332|-5.137|1.038|-13.126|1.629|1.446|1.044|1.376|1.504|1.749|-1.719|1.86|9.856|1.961|2.256|-4.545|-3.908|1.163|1.058|-1.959|3.828|-6.904|0.786|-3.676|-2.632|-0.835|6.8|0.448|-1.868|5.568|7.885|6.109|-13.746|-8.682|8.145|-11.156|1.531|-9.091|0.372|-4.278|5.849|4.536|-2.874|-2.43|0|-2.194|2.434|0.188|2.5|1.961|7.368|-1.247|4.225|4.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|8.438|||||-12.169|-6.437|1.764|2.056|-1.018|0.769|-2.743|0.25|-2.914|3.258|1.787|-0.255|-0.757|-2.222|-2.174|-3.044|-1.614|1.64|-0.234|-0.926|3.103|2.195|-3.073|11.023|-1.804|1.042|-1.79|-1.014|1.543|-1.018|-3.44|-2.864|-3.899|-2.242|8.781|5.128|12.717|-0.574|-2.521|-2.459|-0.544|2.507|1.127|2.305|-6.468|-1.067|0.268|-3.359|10.571|1.156|-4.419|2.841|-1.123|9.875|-3.858|-0.589|-4.508|1.139|-7.387|4.407|-4.221|3.269|-3.927|1.059|-4.305|1.024|1.822|-8.353|1.208|-9.211|-4.801|-4.123|||3.223|-0.575|-2.601|-2.115|-2.334|0.616|-1.739|11.139|-4.151|2.056|3.358|-2.929|0.248|3.955|2.557|0.755|-1.228|2.335|0.18|0.588|12.641|-1.605|3.422|-3.212|-1.678|1.861|-3.634|-1.433|-1.597|-1.161|-1.419|-2.631|6.152|-2.446|15.09|0.803|-2.659|5.734|-6.831|4.396|-2.458|-0.312|-1.032|-0.103|1.891|-4.273|2.578|-3.34|-2.384|2.341|8.541|-0.805|2.699|-2.68|6.083|-0.902|0.623|-0.169|1.609|-1.472|-2.969|-2.883|1.573|-2.743|1.445|-0.744|0.321|6.829|-0.734|-2.21|-0.441|0.166|-6.875|-2.061|1.947|2.792|-0.888|-0.312|-6.744|0.635|-4.833|1.224|-4.364|-1.332|-0.353|1.209|2.949|-5.322|8.883|0.238|-1.501|4.102|4.384|-0.052|-0.05|2.88|4.718|0.607|-0.984|3.918|-0.171|0.399|1.561|-0.917|-0.626|-2.389|-2.12|-0.702|2.888|2.157|1.266|-4.501|1.11|1.122|-1.601|0.445|-3.065|2.424|-3.147|-0.106|4.335|-3.796|4.997|3.788|3.063|-5.074|2.994|1.009|-0.999|-6.067|2.199|-0.169|3.858|1.724|-0.65|4.183|-1.812|8.882|0.528|2.927|-2.392|0.334|-5.363|-1.553|0.562|0.187|0.44|-0.996|3.812|-4.445|-2.994|-4.571|0.923|-1.867|-0.057|-5.657|0.916|-3.533|3.44|0.648|0.983|10.302|-3.151|-4.936|-1.422|-0.381|9.94|-0.772|-0.177|1.811|0.242|0.244|0.06
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.861|4.435|5.532|0.427||0|-6.024|2.893|-4.724|4.098|-2.789|10.088|-4.603|-1.24|-4.724|3.673|0|-1.606|-1.969|0|-1.167|1.984|1.205|0|-4.962|1.158|1.172|-1.158|1.172|-3.759|0.377|1.533|-3.333|-0.735|3.03|2.326|4.878|0.408|2.51|1.271|-1.255|-2.449|-3.543|0|2.008|-1.581|4.979|0.417|-1.639|-6.154|1.961|-8.929|-2.778|-2.703|2.069|-3.01|-4.777|0|3.63|-0.329|-3.185|-0.317|-3.077|-0.307|1.558|0|0.313|-1.235|2.857|-1.869|8.081|-4.502|-6.607|1.835|1.238|1.893|14.44|-0.36|-1.767|0|-0.352|2.158|1.091|0.365|-3.18|3.663|-1.444|0.362|-0.719|4.906|-12.252|-0.33|4.483|4.317|-5.442|3.521|3.273|-3.509|3.636|-6.78|-1.667|-4.153|4.333|-5.063|2.597|1.987|0|5.965|-2.062|-0.342|-3.311|5.594|4.762|-6.507|4.286|-14.373|2.508|0.949|-11.236|0.565|5.672|-12.533|11.988|16.327|-1.01|6.835|-6.081|-3.268|-1.608|2.303|-7.599|-1.201|-7.5|10.429|6.189|2.333|-5.66|9.655|-7.051|-6.587|4.702|4.59|4.096|3.169|-1.73|4.71|0.73|6.202|5.306|0.823|-1.22|-11.511|2.963|-0.369|-3.559|-5.705|1.361|-2.97|17.899|14.732|-2.609|-10.156|-7.246|-0.719|8.594|0|-0.389|-4.461|5.906|-11.189|-17.579|11.218|1.629|-4.063|-3.03|6.796|-5.215|-16.483||||||6.58|3.05|11.74|1.929|0.386|-2.27|-3.647|0.365|4.201|3.556|-0.788|1.594|8.193|0|-1.279|0|6.822|3.281|0.47|3.417|-1.445|-0.949|4.476|1.001|0.511|-5.266|-2.787|-3.588|0.901|3.757|-1.844|3.336|1.452|0.484|4.779|-5.483|-3.704|1.887|0.957|0.958|4.001|-1.472|2.215|4.08|-1.135|-6.31|1.981|-11.014|5.088|-0.459|-11.789|-2.762|-1.557|7.979|-2.456|0|-5.43|7.953|-3.239|8.812|4.605|10.154|3.353|0.323|-0.634|1.489|-3.879|4.036|2.28
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10.769|9.82|-3.955|0.102||0.102|-6.641|1.934|-3.364|7|1.833|5.139|1.302|-4.258|-11.974|6.628|4.162|13.479|10.997|-0.761|-3.902|10.512|0.27|3.933|-1.385|2.122|0.856|-3.043|2.408|1.729|7.099|-0.154|-4.136|-0.878|3.017|4.574|-6.902|-0.147|-7.084|-5.656|2.774|5.726|19.533|-7.419|-1.97|-3.084|5.91|9.54|-2.975|-2.419|0.324|4.04|-10.677|-0.449|-6.443|3.179|9.148|-6.765|13.712|-6.998|-4.173|1.207|-8.172|-2.564|0.135|0.407|-0.405|-3.141|-3.413|5.89|0.946|-7.5|2.433|-2.13|-6.448|1.548|-3.78|0.345|-2.027|9.63|2.015|1.535|5.962|20.786|-0.163|3.905|-1.008|-0.998|5.254|4.197|-11.613|14.603|-2.523|-2.802|-2.726|10.131|3.495|-0.194|12.174|-6.694|5.342|8.083|-0.688|-7.822|1.72|-2.311|-0.21|5.066|7.583|2.427|-4.186|-6.318|-0.217|1.099|18.182|-7.005|3.242|-1.716|-21.839|2.554|5.383|-5.108|-3.232|3.137|2.41|5.732|11.348|14.634|-5.385|2.902|2.989|5.747|-0.855|16.225|34.222|2.273|7.843|-2.857|-0.943|7.724|3.037|0|-3.73|4.641|12.189|3.301|-1.918|-1.651|-0.118|1.677|-5.006|-2.55|4.762|0.702|-2.286|5.676|6.839|4.307|3.771|-10.276|2.046|-5.327|-9.628|-1.615|1.198|-1.184|1.53|-3.684|-4.04|3.125|-9.859|-6.987|-2.553|10.329|3.398|-4.186|16.721|5.378|-5.616|-5.22|4.828|-1.584|-3.76|9.333|3.806|2.241|-3.086|-4.476|4.805|-2.564|-6.172|6.696|5.288|1.069|7.261|-2.847|-2.533|-2.009|-0.471|6.918|5.02|-1.56|-0.517|-2.152|1.935|0.649|-3.75|-2.558|-3.07|-1.512|-4.444|8.434|-1.19|-3.337|1.4|0.351|2.644|0.362|1.469|-3.542|-0.936|-4.576|1.243|-2.961|7.42|1.555|-4.784|-14.757|0|0|-8.85|-1.739|1.77|8.654|-4.147|-2.252|12.462|2.28|3.541|-8.177|4.747|-2.808|5.058|5.327|-4.149|4.329|6.627|-15.415|4.171|1.16|20.305|3.141
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.73|1.458|-0.724|0.729||0.439|-3.395|4.277|3.04|1.858|-4.72|4.63|2.694|-0.942|-0.469|0.629|-1.242|-4.593|-3.571|-1.547|-3.134|3.966|4.593|0.596|1.821|2.808|1.104|-1.858|1.732|-0.157|6.355|-1.157|2.024|-2.145|-0.656|-5.426|-7.194|1.608|0.441|7.924|-2.473|-1.672|0.92|-1.955|-1.042|-1.611|1.185|3.687|2.358|-3.927|9.967|-1.311|1.161|3.608|2.105|-4.841|-4.618|-0.317|3.789|2.534|-4.823|2.303|-1.777|-13.427|8.333|-1.932|-1.464|5.728|-3.582|-10.786|5.924|-5.718|-1.442|0.263|-1.68|-3.371|-0.866|5.208|2.811|-0.267|-1.706|-5.81|1.761|-5.694|-3.326|9.273|2.308|-5.569|-1.784|0.358|-8.013|-2.775|-4.485|5.94|1.313|3.982|5.018|0|4.364|-0.865|-1.221|2.247|8.097|4.513|-3.93|-0.135|4.526|-0.98|0.281|0.282|-4.313|0.678|3.366|-0.419|-1.918|10.106|2|4.67|-0.957|0|7.732|2.465|-1.9|8.224|-3.604|5.313|-6.228|-0.355|10.372|1.59|2.653|-1.21|-0.8|3.734|-6.043|3.846|2.49|0.837|-3.823|-1.972|-0.393|0|-1.927|12.095|-2.321|-2.268|1.464|-3.823|-1.193|-0.396|-1.174|-1.161|-2.637|2.115|4|-4.031|-2.434|0.755|-1.304|-3.936|2.947|0|3.232|1.544|0.388|2.381|2.024|-9.024|5.233|-1.714|2.14|-2.095|-8.217|2.143|-1.582|-4.209|-2.782|-0.65|-0.966|-1.272|3.284|-2.09|3.667|-0.826|1.681|1.19|-0.339|-4.531|1.311|-2.866|6.441|-1.338|2.573|-1.019|1.377|6.216|1.109|-0.916|4|1.351|3.808|4.612|-0.625|0.209|-3.427|2.905|-0.823|-4.892|-2.667|2.941|3.87|-1.008|-0.201|-3.682|2.584|-2.33|2.59|5.021|-0.209|-4.96|-0.592|-0.588|-3.226|4.563|-1.37|-3.585|-0.188|3.914|-6.581|-1.795|-4.786|-2.662|-1.314|-3.639|-5.672|-1.615|3.182|0.763|2.344|2.564|11.23|-1.579|-2.397|1.389|4.537|-0.181|0.73|-3.691|2.154|-5.272|0.17|0
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.475|17.264|1.482|-0.536||-0.798|-1.699|0.923|-4.654|19.369|-4.993|-2.503|0.419|-0.831|-3.087|7.504|-3.077|-11.51|-10.222|0.223|6.147|10.3|5.793|10.182|4.114|3.268|-0.163|-5.401|2.694|-7.883|12.111|7.005|-6.852|1.322|-4.574|-1.4|-1.682|8.458|-2.427|-1.905|-0.316|-7.331|-12|8.392|14.217|-4.573|6.84|3.193|-1.815|-8.321|-12.797|15.373|-8.112|-6.291|-12.198|3.084|-11.912|-7.087|10.397|-2.508|-1.442|-12.523|-3.896|-9.766|4.918|-5.792|20.465|2.381|-7.08|11.881|10.022|-11.304|-8|23.626|0.442|0.332|0.557|-1.319|-5.208|-3.03|0.508|-6.19|14.754|-0.218|-8.116|-2.157|0|6.918|9.655|6.098|-20|8.351|3.05|8.127|-10.443|35.429|7.034|14.136|6.704|-9.596|4.577|15.447|-2.767|-4.528|17.257|-12.233|0.98|4.082|-10.092|-7.627|-6.349|11.702|-6.623|-8.761|5.92|-13.074|33.148|20.536|-3.656|10.19|-3.432|-18.773|4.062|2.579|-6.667|35|3.359|-4.444|7.856|8.213|-12.152|0.254|22.933|2.724|13.661|-9.555|2.534|30.684|2.955|3.529|2.906|-2.824|4.938|-5.152|-5.531|7.619|10.236|-2.308|-1.763|3.927|-0.779|-7.674|-0.477|-4.556|-4.565|-3.158|3.261|5.747|18.529|2.514|-5.789|-9.739|6.045|2.584|-9.155|19.328|13.694|-5.136|-1.194|-2.332|-1.719|-1.133|-0.563|-1.389|3.746|-5.962|0.545|-3.421|1.877|-1.323|-2.073|-3.5|-4.077|0.482|-1.891|11.905|-3.571|-0.759|-1.25|-7.834|2.844|2.676|-1.202|5.051|1.02|-0.254|3.694|-5.25|12.36|-1.385|4.035|2.36|0.296|10.098|0.327|4.795|-3.63|-1.942|-8.036|-3.448|-3.064|16.938|10.036|-5.424|-1.007|-1.974|0.997|1.007|-0.667|-5.956|-5.06|2.128|-0.303|0.61|1.863|2.875|-2.492|-0.311|-15.263|6.145|-7.969|4.852|-0.269|-5.584|3.958|-1.302|7.563|-9.391|7.65|-13.882|22.478|-0.573|-0.286|-12.718|-1.232|0.995|24.074|-7.692|-1.955|4.678|-3.933|6.907
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14.827|3.595|-0.326|0||-1.286|-14.795|-5.194|6.354|1.4|-5.054|-1.828|-3.769|6.989|5.383|28.832|-1.438|-2.113|4.796|1.499|-4.643|-0.356|5.64|1.526|-2.239|-0.372|-0.739|-2.867|1.086|-3.833|6.296|4.651|-0.77|0.776|3.614|-7.434|0|3.461|0|3.175|2.439|-2.767|-3.435|2.344|1.077|0.37|8.87|-16.778|-2.931|-7.251|-1.78|0.898|-6.18|2.594|-16.265|-1.069|-0.796|-4.071|-1.257|-38.162|1.267|2.857|-3.751|-6.327|0.238|-3.839|0.229|-5.15|3.782|7.676|18.468|-8.811|-5.392|0.738|-4.024|-6.223|-2.386|-1.495|-1.061|3.276|24.121|-1.073|1.085|6.957|-4.957|-6.202|0|2.649|-1.045|11.076|-13.604|-8.311|-9.794|-2.24|-3.727|-3.588|5.59|-3.283|7.693|-6.239|-3.389|-1.666|0.372|-6.76|-7.383|3.831|-4.609|-3.232|-7.143|-3.578|3.27|2.328|3.466|-5.816|0|-11.765|-5.33|9.893|-8.353|-1.41|12.283|2.162|12.614|0.765|2.352|3.067|-15.552|-3.17|6.174|2.146|6.082|-0.456|-4.479|0.434|14.073|5.414|-0.348|-3.2|2.412|-4.602|-2.408|-1.269|-4.249|-5.043|1.167|0.587|-3.81|34.539|2.151|-1.426|-0.713|-3.59|19.387|8.174|-0.442|1.111|-8.349|1.654|-1.828|5.125|-10.341|26.39|4.56|17.905|5.682|37.234|4.051|1.365|28.527|2.043|-30.707|-2.431|5.098|8.804|6.397|1.508|-3.386|0.488|-6.786|-6.751|0|2.599|-5.333|-1.21|-8.861|-2.863|-1.069|1.081|5.68|0.767|-2.24|7.626|-0.801|-4.556|9.131|-1.236|-0.817|5.131|2.633|2.704|4.222|10.723|2.12|-7.132|-2.293|-6.436|4.954|-1.769|-5.041|-1.664|9.019|-6.862|-2.155|-2.523|-2.861|-0.803|6.005|1.744|-12.922|-5.403|-1.064|-0.71|-1.045|0.353|2.152|7.303|-1.136|14.338|-9.801|-4.497|-7.925|-5.229|1.322|-6.209|5.229|-3.164|5.334|15.828|-4.784|2.257|-0.376|-0.365|0|-1.113|4.232|0.388|-6.502|2.215|-2.863|15.29|-0.824|-0.41
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.925|-0.234|5.687|0.998||0.251|-1.842|-2.164|-2.576|-1.043|-0.69|-0.686|-1.686|-3.991|-0.856|2.522|1.899|0.562|2.654|-1.366|-1.236|-3.575|2.67|8.837|2.103|-0.858|1.619|1.133|-0.252|-0.748|-0.865|-1.702|-2.14|-1.176|2.654|1.47|0|-2.739|2.065|-1.906|0.119|-4.773|0.801|0.23|5.194|0.12|-0.481|4.791|2.721|-3.258|-3.156|-0.603|-0.718|-5.221|1.497|1.403|3.256|5.07|2.868|-1.919|-2.977|-3.357|-4.028|2.597|-8.559|-0.357|1.818|4.43|2.731|-0.646|1.842|-2.564|-6.921|5.409|-0.625|2.041|-3.567|-2.401|-8.159|2.834|-2.541|2.608|0.8|-1.906|4.327|-1.498|-0.459|9.962|-2.938|3.549|-3.663|5|11.588|-0.992|11.532|-5.663|-1.757|5.077|-0.763|-6.96|-3.297|-0.274|1.955|-4.66|0.401|2.466|-3.439|0.8|8.696|0.145|-3.23|7.068|3.101|-5.147|7.087|-3.788|-0.452|-10.887|2.621|-14.404|5.479|-5.307|9.138|1.702|-1.799|-3.113|2.554|-6.34|3.851|-0.862|-2.169|-2.81|9.91|12.121|3.898|8.632|-5.972|-4.672|1.032|4.63|13.684|2.334|-3.633|5.091|2.996|-3.436|-7.215|-7.597|-1.225|-1.508|2|-5.933|2.37|-7.153|2.107|-0.559|0.987|2.161|1.76|2.556|-6.732|-10.875|-9.4|0.341|-0.677|1.373|2.824|-4.815|0.224|-4.604|6.499|5.79|-6.328|1.027|5.036|4.774|0|0.759|-1.985|-2.303|-1.786|5.793|-5.137|1.949|-1.559|-2.227|0.353|-2.523|8.189|-2.657|-6.966|1.022|-4.239|5.747|-0.115|5.193|1.72|-1.809|-0.6|-6.816|-3.66|1.864|0.551|-4.224|-5.771|7.257|-3.502|0.414|-2.224|0.508|-6.286|2.941|2.823|1.535|-4.683|4.699|3.598|8|4.916|-4.795|-0.455|-0.227|-2.541|12.144|-3.469|2.703|-6.221|4.704|-11.052|0.866|-2.737|7.466|1.144|2.462|10.207|2.246|-2.07|1.845|-9.857|-8.179|3.034|-0.78|-2.711|-4.654|-0.309|5.435|4.19|-4.022|4.427|-3.716|5.293|-4.505
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.857|-3.114|0.697|1.056||6.367|-4.982|11.508|-1.562|0.788|-1.168|-2.281|1.544|8.369|-0.417|1.694|-1.255|0.419|5.31|-6.612|-2.811|8.733|-1.292|7.906|6.437|2.227|1.541|1.46|1.374|-3.568|3.59|-1.966|0.311|2.447|-3.392|-2.7|-4.761|-3.67|2.347|2.898|-2.817|-0.931|0.939|1.429|-5.406|-1.333|4.166|0|-0.917|-0.457|-3.948|12.316|-1.457|0.981|1.999|-0.496|-0.495|-3.81|-4.11|-3.097|-3.83|-0.424|-0.422|3.043|1.771|0.445|7.143|1.941|9.692|-0.53|5.006|-3.749|-3.71|0.206|1.361|3.243|-4.835|-5.171|-4.652|0|2.872|18.884|2.567|2.882|-3.477|-4.43|6.613|13.234|-3.979|8.195|-6.735|0.782|3.375|5.255|-12.979|-8.588|-7.523|-1.239|-0.514|-3.083|-6.513|0|-12.955|4.66|6.787|-0.451|9.36|-3.792|-1.402|-5.727|1.34|5.164|8.785|-1.609|2.578|0.622|-0.72|-5.269|0|0.986|-6.881|-5.218|3.604|5.214|2.927|-5.093|-5.677|-4.583|-0.415|-1.633|-1.606|2.892|-0.412|3.846|4.932|-3.878|-7.2|5.932|-5.6|4.603|-4.4|6.838|-0.848|13.461|-0.477|3.98|-3.366|2.464|-10.965|2.702|-1.333|-5.064|2.597|-0.858|-0.851|5.856|0|-0.892|3.226|4.326|0.971|-11.588|-3.719|1.256|2.136|-2.904|4.328|-4.149|2.118|-25.339|0|0.403|2.479|-0.82|-1.613|0|-1.976|1.2|-1.961|-1.544|-1.521|1.154|-1.887|-1.487|-0.738|1.119|0.752|-3.623|5.747|-2.612|-1.471|-1.449|1.099|2.632|2.703|-5.128|3.409|0.38|-1.128|0|-6.007|5.204|2.672|4.382|-7.721|0|-2.857|6.87|-9.028|1.053|0.352|-4.377|2.062|0|-3.642|0|2.721|6.137|1.465|-3.191|-1.053|-1.042|3.971|5.323|1.544|3.6|-2.724|0.784|-4.135|-4.659|-1.761|2.158|0|6.513|6.531|-0.407|2.075|-5.118|0|-1.931|2.778|-1.946|-1.908|1.55|0.781|2.4|0.402|0.81|-4.264|0|-2.642|0
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.957|14.669|4.621|3.413||2.987|-11.715|-10.424|14.207|3.026|18.164|1.971|-4.426|5.568|-2.426|-1.81|-2.052|4.18|-4.102|5.196|0.395|-1.741|7.151|3.763|-0.321|1.083|0.108|-2.536|-2.172|-1.528|4.136|11.333|-2.079|-7.09|-2.614|1.164|-8.254|2.489|-3.644|-2.431|-2.908|-4.757|0.961|10.628|4.02|-5.239|5.529|-4.785|16.761|-3.348|-1.595|4.44|-6.922|-0.513|-8.809|-8.835|-9.754|-5.073|1.636|0.577|1.179|-0.64|2.459|3.599|4.937|-6.127|2.003|-10.73|-2.849|-0.346|9.394|-7.368|-7.767|-0.194|16.566|-0.747|-0.149|2.525|-7.305|-4.082|0.685|-4.824|-1.287|-1.708|-1.801|1.131|-4.556|11.721|-3.739|5.51|-19.053|-5.76|-3.794|2.56|6.084|0|15.496|-4.091|-4.483|-15.657|13.539|0.832|-1.422|0|15.041|14.234|12.54|2.658|-6.304|1.341|-6.282|11.818|9.502|-31.097|17.108|-28.036|-5.199|7.224|-12.841|19.279|3.742|-16.41|5.291|-4.536|7.778|2.447|30.149|-7.534|6.182|19.877|-1.12|7.011|27.678|5.862|11.08|0.696|1.129|13.079|4.498|2.918|2.641|5.574|-31.682|-3.999|-2.599|0.56|-0.186|2.48|9.624|-3.335|-3.982|-4.98|4.03|-1.325|-2.223|-0.917|5.416|-12.817|5.517|-0.532|-3.254|0.172|-0.511|0|-3.778|0.996|3.786|1.93|5.167|0|-3.559|1.628|-6.112|0.341|14.201|0.195|4.162|5.011|-5.06|-2.179|-2.884|1.167|-1.721|3.564|-5.958|4.22|-3.467|1.367|-2.104|2.348|-7.091|8.269|-0.975|10.442|-2.925|2.462|2.189|0.661|11.275|3.29|1.152|8.172|-1.768|-6.726|-2.717|1.25|-4.077|-6.919|1.935|10.565|-1.608|-6.806|8.919|11.957|9.723|-4.986|-1.161|3.451|-6.453|-3.778|-5.122|6.694|3.977|-0.282|9.456|-8.639|0.282|3.228|-7.838|-1.071|-8.78|3.015|-2.808|0.614|-0.244|-0.49|22.572|-12.434|0.923|3.558|2.095|-2.321|8.113|0.443|7.144|10.524|6.743|-1.112|3.055|-1.133|-6.854|5.175
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.957|2.862|1.636|0.733||-3.02|-6.633|5.236|-0.174|-0.174|1.411|-3.571|1.554|-2.689|-2.619|3.035|-2.787|-1.771|2.475|-3.349|-3.39|-0.916|-1.057|5.582|-3.241|-2.115|1.846|7.261|-1.783|-0.804|-3.416|6.271|-0.98|-1.608|-3.566|0.781|-6.158|-2.292|3.561|5.975|-1.7|1.411|5.455|3.419|-2.662|-3.376|-3.864|5.546|-0.163|-3.155|2.258|11.111|-2.277|-11.059|-0.311|-1.679|-6.16|-1.69|1.284|-2.503|5.58|-1.017|-0.722|-1|-1.823|-2.195|-1.085|-2.77|2.019|0.678|-0.27|-0.671|-6.053|5.033|-3.576|4.261|4.161|1.98|-6.728|2.71|-1.072|6.571|0.143|0.866|-4.677|1.678|-2.055|9.445|-2.77|7.862|-3.196|6.311|11.151|-2.113|-16.716|0.888|0.745|-3.175|2.515|-3.29|-5.285|3.217|9.327|-7.627|1.288|-2.917|5.263|6.875|12.875|-0.351|-3.723|-1.005|18.688|-4.554|8.884|-9.363|-7.772|0.521|-13.383|-3.343|-6.267|-9.494|-0.246|0.994|3.073|0.515|-7.057|-0.476|-0.943|7.342|-4.01|8.005|-2.308|-0.637|6.225|1.651|1.253|-2.973|0.817|-1.078|-2.368|0.796|-2.205|4.898|8.889|9.935|6.412|-1.368|2.812|0.176|1.792|-6.689|4.912|-2.397|8.148|9.533|13.857|-1.367|-3.304|-3.814|-5.6|-5.123|-3.48|0.368|-1.091|-1.434|-0.357|-2.439|-1.205|-3.167|4.167|1.947|-2.249|-1.868|3.515|1.971|-1.413|2.536|1.284|-3.54|-1.051|-3.872|-2.941|3.553|-4.523|4.209|4.394|0.887|5.816|0.377|-4.668|-1.764|-1.22|-1.88|6.557|-7.731|-3.409|1.149|4.639|3.559|-1.404|6.145|-5.458|3.085|-5.812|0.343|-2.017|9.779|-8.754|-2.303|-6.748|2.194|0|-3.04|-4.913|1.17|2.395|5.696|-0.472|-7.837|9.192|-3.517|5.654|-2.978|-1.695|6.743|-4.553|0.791|-11.855|-2.049|0.966|1.399|-2.985|0.272|1.1|2.829|-3.678|-5.045|-1.024|-6.691|5.283|-3.285|-4.419|1.176|0.592|-5.692|3.584|-1.705|0.342|-8.646|-1.031|-2.218
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.622|1.277|-0.424|5.357||-8.943|-7.17|9.053|-2.016|2.905|0.837|2.575|-1.688|-1.25|-3.226|5.532|-4.082|-6.13|-5.091|-2.827|-2.749|0.345|10.266|0.766|-2.247|5.952|-0.787|-0.392|4.082|-7.547|-0.376|9.917|0.415|-2.033|0|-8.209|4.28|4.049|0.816|4.255|-5.622|-3.113|-8.865|7.224|0.766|4.819|3.32|8.072|-5.907|-5.578|-9.712|14.403|-4.706|-11.458|-7.987|-6.006|-9.511|-7.305|9.972|-8.608|0.254|-4.136|-3.747|-2.064|7.921|-8.39|0.227|2.326|-6.318|9.286|7.143|-10.909|-17.603|38.701|18.827|-1.22|2.181|0.943|0|0|-0.625|-8.046|-1.972|8.232|-8.38|12.226|14.337|10.277|0|19.905|-17.899|-4.461|-4.947|1.434|-3.125|9.506|8.678|-9.023|1.916|-16.613|10.993|-1.053|6.343|-4.626|22.174|-10.156|1.992|2.869|-6.154|0|14.035|21.925|5.056|-10.192|8.901|-16.895|-7.983|3.03|-13.158|-0.746|-7.266|-11.621|10.847|54.45|8.154|13.935|-6.061|32|15.101|2.26|-2.569|-5.709|-8.108|5.008|20.16|6.177|-1.572|1.489|-1.674|1.271|-1.667|8.475|4.118|5.198|3.59|-0.256|3.576|-1.565|-0.26|2.397|0.535|-1.451|-2.32|-2.879|2.305|2.763|-4.04|-2.583|-0.854|-0.726|-4.839|-0.686|8.035|2.795|1.418|-2.39|0.379|5.6|-1.961|-4.613|-4.41|7.289|0.773|-1.02|6.089|-4.398|0.39|-1.911|-4.151|-11.746|-1.695|10.152|-4.246|2.755|-5.326|4.664|1.501|5.097|3.778|-6.368|-7.424|7.26|8.513|-2.599|8.602|-7|-2.795|-5.402|-4.918|13.383|-3.237|0|2.206|-7.273|-22.535|2.158|1.091|-0.901|-9.314|0|-4.524|0.47|-1.391|-4.853|-1.306|1.473|8.814|-2.5|1.911|-7.101|-1.025|-1.585|15.091|11.05|-5.565|0|1.77|-3.748|-8.281|-2.736|-7.843|0.281|-2.732|0|-3.046|-4.066|2.075|-13.273|6.213|-6.271|-1.107|-5.544|-2.349|3.598|7.143|4.009|1.193|-3.456|1.639|-6.565|1.218|2.614
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.032|-3.275|10.361|3.491||12.64|-3.784|32.143|9.589|6.458|-14.286|8.108|-10.069|-10.974|2.05|7.095|-6.625|-2.311|0.776|-5.155|2.568|3.925|27.4|-13.194|-0.518|-6.006|0.326|-1.603|-10.086|3.274|18.938|5.41|-23.209|-8.877|-5.432|-2.41|3.491|-2.433|6.753|10.632|-11.675|-1.005|-0.748|-0.865|1.125|-4.648|-2.894|-0.917|-6.034|-5.306|-0.81|4.11|-6.41|1.4|0|-5.123|-0.566|-3.986|0|0.364|2.996|4.912|-15.167|-10.314|8.958|-10.365|-4.196|-0.418|-2.71|2.786|0.701|1.857|0|1.449|0.73|0.735|-4.225|-0.699|-5.673|9.538|0.875|2.695|8.795|-4.361|3.382|0.323|7.652|-2.211|-1.672|5.654|-19.716|6.175|13.118|-2.003|-2.917|23.896|9.451|9.771|-3.605|-0.116|1.653|3.672|-0.366|-7.449|8.578|-0.122|-2.506|2.445|-9.111|-2.067|-3.263|-1.042|-2.24|-1.307|-0.1|-6.916|-5.81|-2.906|-12.687|-5.501|-0.141|-7.19|-0.778|21.417|13.191|-1.579|26.667|2.273|0|-0.789|-8.273|3.092|-1.055|2.932|-6.876|15.403|36.465|4.841|-2.917|-0.484|-4.321|3.514|-7.396|-8.277|13.385|-9.722|26.316|4.779|8.8|-0.794|-15.719|7.942|31.905|31.25|0|0|6.667|-18.919|23.333|30.435|9.524|-3.67|14.737|14.458|0|5.063|12.857|2.941|3.03|-5.714|||9.375|3.226|13.761|4.808||4||0|||||||4.167|||1.053|1.064|||1.512|0.871||-3.774|-4.6|-8.759|-2.664|14.898|7.692|13.75|9.29|0.826|||1.397|0.28|-8.344|-12.275|-15.589|-12.333|-10.581||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.467|-2.619|2.941|-1.33||6.71|-6.288|11.456|-1.198|0.133|-1.704|9.942|-0.287|-4.918|-4.188|1.326|-5.395|-11.346|-0.663|3.429|-6.915|4.561|2.509|-1.461|0.565|10.625|2.302|-0.382|0.641|2.767|4.834|9.036|-2.924|0.441|5.745|-1.529|-2.679|-1.898|-2.837|-1.947|4.506|0|5.36|1.24|2.219|-2.773|10.187|0.17|0|-3.448|8.75|-2.098|-1.038|1.761|-2.74|7.749|0.557|-2.883|10.558|-1.953|-6.399|-4.371|-3.051|0.34|-3.289|0.662|3.78|1.748|6.716|2.879|6.327|-1.21|-9.489|-4.861|3.041|-0.887|0.178|4.842|-5.789|2.334|0.542|-5.137|-1.684|1.02|-2.97|-1.463|-1.284|-1.735|2.922|20.078|-0.965|-2.264|4.95|-6.134|8.797|0|4.325|-0.211|3.712|-6.911|-2.574|0.198|1.818|6.452|6.164|2.217|-2.392|-3.622|0.33|-1.732|5.6|0.806|4.202|-4.032|2.844|-2.989|0.346|3.337|-5.73|0.338|0.795|-5.376|-3.125|-2.24|0.615|4.051|-0.53|-0.945|1.169|-4.37|-4.28|-1.154|-3.166|4.475|-4.815|-2.703|1.835|6.031|0.784|0|5.372|1.044|5.159|-1.3|-3.754|0.524|-2.053|-0.916|2.183|2.449|-0.74|-5.964|1.106|-0.1|8.497|4.795|-3.63|0.221|9.409|-7.786|1.239|0|2.186|0.695|-1.484|-0.455|3.651|-2.189|2.118|3.155|4.436|0.766|-1.757|-3.511|9.259|-5.144|-1.968|0.743|-2.771|0|1.467|-4.215|-3.394|1.144|-2.889|1.237|1.95|1.513|3.869|4.025|-2.693|1.617|-7.692|-1.693|0.113|-2.318|-1.307|5.76|7.692|-0.983|-1.333|2.996|-4.415|-0.238|1.818|1.978|-5.711|-0.694|-6.189|5.619|-3.326|2.968|-1.351|-1.77|-2.27|3.352|-6.184|-4.6|-8.925|-2.66|-4.407|3.873|0.531|3.291|0.551|2.064|-7.143|1.413|1.071|6.667|-16.268|-1.57|-5.908|4.314|0.933|-2.28|5.112|0.968|0.977|0.491|0.825|-0.818|4.089|-0.34|1.727|3.578|2.194|12.09|-1.314|3.236|-5.523|3.575
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.643|0|-1.732|1.762||-0.439|-2.564|0.862|-2.521|-5.179|-1.569|1.19|-1.563|0.392|1.594|1.619|2.49|-0.413|0.833|-1.639|2.092|0|0.844|5.804|0|-0.885|0|-1.739|1.322|-2.575|0.431|5.936|0|-1.351|-1.333|2.273|-1.345|-0.446|2.283|1.389|-1.37|-1.794|-2.193|0|-2.146|-2.51|1.702|3.07|-3.39|-0.422|2.155|1.754|-3.39|-2.479|3.863|-0.427|0.429|-4.115|0.83|-2.033|2.075|0.417|-2.439|0.82|-1.613|2.479|0.833|-1.639|5.628|-4.938|-2.8|0|-3.101|-1.527|1.946|-2.652|0|2.326|-3.008|0|-1.481|-1.818|0|0.733|0.738|3.435|-0.758|3.937|-2.682|3.162|-2.692|-1.887|2.317|-1.145|-0.758|-6.714|0|4.044|2.642|1.533|-3.333|3.053|-1.132|-1.119|-1.471|-5.556|2.128|-1.053|1.786|-0.709|-1.053|2.518|4.12|-4.301|5.682|-5.714|-1.408|-3.729|6.115|-2.456|3.261|-4.828|16|10.132|-0.439|1.786|-7.438|3.419|1.299|-0.858|-2.101|5.778|0.897|2.294|3.318|4.455|-1.463|-1.442|0.971|-0.962|0.971|0|0.488|0.49|-1.923|0|-1.887|-1.852|0.935|1.905|0.478|-5.856|-3.057|5.53|-0.913|-0.905|-3.07|3.636|-2.222|2.273|-1.786|0.448|-2.193|-1.724|1.31|-2.966|3.509|-1.299|3.125|-0.885|8.134|0|-0.476|-0.474|1.442|0|4.208|1.941|-2.1|1.626|-0.506|-0.403|-2.647|-0.971|0.98|2.41|0|-3.301|0.488|-0.485|-2.37|-5.381|1.364|-0.901|-1.333|-0.442|1.802|-5.128|-1.266|0.851|6.066||0.893|-1.321|-0.438|-4.208|-0.833|1.265|0|-5.575|2.448|5.148|-2.509|-4.398|-0.398|-0.397|-0.395|8.116|3.092|-2.583|-0.851|1.731|4.532|0|0.454|-1.345|6.188|2.94|-6.42|-1.801|-2.631|1.785|-0.444|2.739|5.795|-2.816|0.948|-0.472|-4.503|-3.477|-0.442|0.873|-3.78|1.709|0.429|0.44|-2.117|1.716|3.105|-0.877|3.635|-3.508
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.71|8.472|-1.392|4.222||8.131|11.27|-3.226|-4.124|3.191|-4.499|-4.438|4.797|-6.775|4.83|1.295|0.725|-4.432|-4.624|-2.699|-4.89|-1.208|-5.909|-2.439|5.128|2.143|4.608|-1.714|5.284|2.24|1.065|-0.266|2.31|0.96|5.652|-11.538|3.448|14.07|0|-0.452|-1.775|5.625|2.236|-4.863|-3.66|-1.158|-2.401|14.194|-3.876|-8.381|-9.744|-1.763|-6.478|-5.246|-1.322|-3.404|-2.388|-0.414|7.684|0.447|-4.691|3.646|1.23|-4.283|6.499|-7.587|-1.76|-3.109|-0.796|-0.985|6.283|0.951|-2.775|-1.418|7.634|-0.218|-0.863|5.701|0.573|0.461|13.168|-6.463|-1.914|0.12|-0.12|2.956|-0.123|0.123|9.73|-16.573|-11.3|-1.478|6.73|-2.462|-1.515|4.32|5.211|0.222|0.559|-4.176|3.433|5|4.75|-8.371|-0.223|1.012|-5.826|-1.973|-3.41|2.256|-3.465|6.992|2.944|-11.401|7.813|-6.341|-3.302|3.415|-6.393|8.416|9.071|-16.951|5.189|1.435|-5|18.28|-2.002|2.595|-1.7|30.513|-0.825|0.693|-2.957|5.382|8.615|1.563|3.896|5.479|1.038|-5.863|0.491|-1.292|-1.746|9.185|11.175|-0.192|17.381|1.489|-0.342|-3.524|-1.197|-4.37|2.781|-4.103|-8.708|-0.559|3.269|-1.887|9.617|-19.147|-5.678|4.793|5.401|7.09|-6.294|6.122|2.667|0.191|8.827|-2.432|0.101|-8.872|3.64|5.136|7.351|5.594|2.336|3.382|2.475|8.895|1.783|5.043|2.815|9.4|0.162|1.483|0.497|-1.629|-3.611|2.247|8.16|-0.69|3.757|-5.892|1.193|2.982|2.518|-4.957|-1.515|7.027|1.277|-1.261|3.16|-1.645|2.052|5.098|1.19|19.149|-8.836|7.907|4.369|-8.647|-8.519|9.071|-0.659|0.22|6.075|4.902|-11.111|-5.749|2.526|-1.86|0.833|-2.24|-7.88|1.331|2.335|-3.383|-6.173|0|-4.866|2.582|-1.858|2.6|-6.026|-5.828|6.362|-5.982|0.773|-3.577|-0.593|-4.391|9.119|4.862|6.379|5.072|-2.301|-4.561|-0.838|-1.322|-2.889|14.945
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.467|5.531|8.217|-1.045||2.989|-6.488|9.158|-1.563|-1.187|1.201|5.988|-7.757|-0.583|4.01|0.857|-5.226|-5.902|-1.613|0.65|-5.81|4.03|-0.461|-0.429|6.265|-0.904|4.977|-4.201|12.086|-5.528|4.523|1.92|2.898|-2.942|-0.761|-9.865|6.75|1.394|6.334|4.067|1.422|4.925|0.752|0.605|0.456|-8.99|-2.429|9.778|2.584|-1.053|0.151|-0.747|1.672|-3.235|-2.718|1.599|-1.291|-1.414|3.818|-1.447|-5.601|-2.918|11.046|-7.114|7.185|-5.409|-4.756|-2.07|-3.254|-6.876|4.38|-5.626|-0.457|-3.208|-4.44|1.502|-6.613|6.738|2.974|0.442|-0.11|3.547|3.924|-8.983|-6.288|-3.333|-4.225|13.177|-2.487|17.254|-10.349|-5.943|5.742|-1.072|-13.611|-6.087|5.505|-6.034|11.005|-11.064|2.174|4.545|-10.569|-8.55|6.746|-1.176|-4.135|-6.007|-3.741|2.439|0|2.867|0.722|-12.618|7.823|-10.638|-7.843|2.882|-1.977|9.259|21.805|1.527|5.221|2.469|0|1.674|-2.449|-7.547|-3.636|5.364|2.353|-0.391|2.811|0|9.211|4.11|0.922|2.844|8.763|-0.615|1.667|-2.041|3.485|10.89|3.39|-2.364|3.55|5.692|0.13|-0.644|3.05|-3.333|3.311|1.071|6.108|5.075|-0.149|-4.416|10.031|-4.491|-3.048|-1.852|1.007|0.289|-1.98|-0.563|1.571|-0.285|5.247|1.677|-0.906|0.303|-2.941|1.19|-1.322|0.147|6.084|4.058|-4.791|0.31|3.865|-5.046|-1.357|-1.192|-4.688|-0.705|0.283|-4.071|-1.471|2.889|0.553|1.688|3.043|3.759|0.758|-7.692|3.026|-0.857|-2.507|3.458|9.119|-2.154|-1.216|2.652|-1.385|9.797|-3.11|-4.082|-7.547|0.584|10.484|-7.046|-3.89|-1.7|10.14|-3.754|2.778|4.18|-9.329|-3.922|-2.989|0|-6.835|-0.754|6.275|-1.577|5.841|-3.1|1.644|-0.545|2.371|-0.139|-5.026|0.8|3.448|0.277|-4.238|1.071|-0.4|7.914|-1.418|-4.212|7.918|0.59|-2.305|2.663|-2.171|-2.539|5.979|4.206|0.785|4.426
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.413|-2.419|3.333|0||2.565|-5.645|0|-1.977|-2.692|2.767|15.525|0|5.289|-5.023|-0.455|3.774|-0.934|-4.037|-0.889|-2.174|5.505|9.219|2.674|-1.52|-11.48|4.695|0.948|4.975|-1.47|0|-4.226|-6.168|-1.731|6.451|1.403|-3.168|0.913|-6.009|-3.719|1.255|-9.469|6.882|2.49|0|-2.823|12.727|-2.222|0.447|3.225|5.34|8.307|5.316|3.436|1.512|-4.445|11.524|2.802|8.277|-1.361|-7.257|0|-1.567|0|0.131|-6.02|2.648|-2.099|5.058|-1.154|8.183|5.409|-4.202|2.734|2.659|-3.698|-5.638|-1.194|-3.085|-2.75|-3.148|-0.121|4.551|8.356|-2.537|-5.905|-0.5|1.01|4.074|18.721|-8.429|25|-0.178|-6.5|-1.478|-7.023|3.968|-4.255|8.402|-10.074|-1.026|-1.159|-4.564|-10.186|1.004|-17.835|-8.491|-5.357|2.752|9.109|-16.402|0|2.137|-0.426|7.798|-20.147|20.264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.574|5.837|-5.166|1.689||11.74|-7.198|-7.052|-4.983|-7.029|-2.492|14.032|-9.194|-2.362|-8.369|3.125|-9.066|-1.335|-12.089|38.989|1.49|42.118|0.592|9.032|-1.399|2.745|-1.923|-0.128|2.628|-5.112|0.125|-1.838|-7.273|-1.456|10.247|-10|-7.692|5.292|2.775|-2.172|0.327|-2.754|-6.163|-5.094|1.727|0.969|2.789|8.306|0.325|-10.291|-0.771|2.367|-1.362|-10.14|-4.508|-0.828|-7.22|-2.105|-0.449|0.906|-9.809|3.966|-1.12|-1.381|-5.111|-7.178|0.859|2.258|0|3.641|6.806|-0.277|-2.3|8.676|0.443|3.675|2.031|11.111|-2.703|0.68|1.906|-5.255|-1.774|-0.322|0.974|3.704|1.712|2.817|-5.017|15|-12.31|0|7.233|-6.43|0.169|-2.961|5.19|-13.083|-4.864|-0.569|-1.816|-1.377|-2.156|0.135|2.207|-2.159|40.341|7.755|-3.162|-0.589|-2.677|0.771|-5.808|-6.768|11.932|-14.563|-12.091|-1.678|-13.228|11.351|6.322|-10.769|-1.391|-9.08|14.776|32.056|-5.124|6.327|-6.106|-2.258|0.977|-2.54|-4.69|-7.682|7.994|-3.493|1.029|24.771|-7.939|-4.052|0|-1.752|-12.778|-2.703|-20|43.189|10.051|18.228|4.747|8.716|50.865|-3.987|3.793|3.757|-5.574|-0.169|-4.2|4.915|14.563|16.516|10.5|-2.2|-9.313|10.811|-8.333|-2.203|2.252|9.091|-11.714|-28.081|3.554|-5.207|9.38|14.368|38.462|-9.809|-10.108|4.73|7.246|11.892|16.719|0.955|-1.875|0|-5.605|0.593|-1.462|3.012|2.786|15.357|2.564|-3.191|0.356|2.555|-1.439|1.091|-2.135|-5.705|2.759|-1.695|3.147|6.716|-3.597|-8.852|-3.785|-3.354|-2.09|-6.944|8.108|-0.893|-0.297|-0.59|-1.166|-1.719|-2.514|0|5.917|-12.661|-1.023|-14.815|5.76|3.333|8.808|1.579|0.796||7.163|0.514|1.626|-9.748|-14.401|-7.893|7.222|-1.398|-5.413|-5.284|17.094|-1.712|-5.169|2.272|-2.761|0|-3.643|-4.384|-3.146|-4.559|38.755|-18.76|-9.62|15.006|35.887|-6.967
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.919|2.513|8.4|-0.339||11.757|-5.269|2.078|1.868|6.217|0.532|-0.133|-5.283|-5.917|-5.163|4.7|1.673|-0.476|-0.825|1.193|-5.311|9.801|2.414|3.689|0.132|1.337||||4.178|6.528|6.646|-2.167|3.526|1.629|-1.603|0.645|-0.322|4.013|-51.461|4.762|-4.235|4.422|-4.854|6.552|2.837|7.224|4.365|-9.677|1.087|-4.167|2.857|0.719|-7.333|8.696|-0.361|0|-5.461|6.934|-1.792|-3.46|-6.774|0|5.442|-7.256|5.316|6.36|-3.741|10.112|-6.316|3.261|-6.757|-3.583|0.327|2.341|-1.32|-5.901|-1.529|-3.824|1.19|6.329|6.757|-1.333|3.448|11.538|4.418|-4.962|-0.758|3.529|8.051|-4.839|-0.8|-3.846|-0.383|6.098|-1.6|2.459|3.83|9.302|0|0.939|-0.467|4.39|-5.093|0|-0.461|-0.913|6.311|0|1.478|0|1.602|0.909|-1|0.402|-7.778|-0.461|5.34|0.98|-25|2.256|-2.92|-0.364|2.23|1.509|-0.376|-3.273|3.774|-14.516|5.442|-2.649|-4.732|-4.518|0.302|-0.601|3.738|-5.588|-4.494|-2.997|0.824|1.676|-2.186|5.172|0.87|-0.576|0|4.518|1.84|-2.102|3.096|-5|3.976|2.508|-2.446|-0.608|5.788|-2.201|-7.826|7.477|-11.326|8.383|1.212|-1.493|-2.899|3.293|10.231|-1.303|-1.917|2.961|5.19|-8.833|3.257|6.597|-2.703|1.718|-2.676|1.701|4.626|-4.096|0|-0.678|-3.595|0.658|4.11|1.742|2.5|6.061|-3.297|9.2|2.459|5.628|-0.431|1.754|4.587|0.461|-0.913|2.817|6.5|-0.99|-3.81|-8.696|1.77|-0.441|-2.155|-3.734|0.417|-2.834|0.816|-3.162|4.979|2.553|-4.082|-0.407|7.424|1.778|-1.747|-0.866|2.212|-4.237|-2.479|-0.82|-4.314|2.41|2.893|-1.626|6.957|1.77|1.802|14.433|3.743|-4.494|4.149|7.922|-1.582|-8.385|1.684|1.387|-1.576|-4.8|9.051|-0.65|1.429|6.933|-2.52|-0.795|11.392|-2.228|0.623|0.375|3.226|-0.895|5.249
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.553|10.674|6.587|10.231||13.91|-1.481|0.372|-8.503|-0.339|0.34|0.685|8.955|-3.249|3.745|-0.373|-0.741|-5.923|-6.818|-0.324|-4.037|6.623|-5.625|-5.045|9.772|3.367|5.319|-5.051|4.947|-1.049|3.623|2.222|2.662|-2.593|0.746|-11.842|6.667|2.151|7.308|-5.455|-0.722|2.214|4.633|6.584|-0.41|-2.789|-0.791|-5.948|2.672|-1.504|1.916|-3.69|1.88|-3.971|-8.581|-4.717|0|-0.625|0.629|-1.242|-7.736|4.805|2.147|1.242|3.871|-3.427|4.56|1.32|-3.503|2.614|5.517|-2.685|-8.869|-0.305|2.821|-0.313|-4.762|-8.943|6.34|3.892|2.454|1.875|13.074|-1.736|-7.097|-2.516|4.605|0|4.11|5.415|-11.502|5.743|3.136|-5.592|-1.618|-12.465|-1.671|-0.278|-0.552|-6.941|-2.75|-0.249|-1.474|-12.095|7.176|0.465|1.176|-4.494|0.907|-3.289|3.872|2.81|-2.064|0.926|9.645|-11.659|-5.907|0|6.757|-9.939|2.07|-5.108|8.298|-5.242|-19.871|5.993|-4.886|6.597|-1.538|11.217|5.411|-5.671|0.954|11.489|-7.48|18.415|0.234|-4.464|5.66|0.236|-2.309|0.932|-13.682|-5.513|2.335|2.187|8.405|-0.642|-3.711|2.537|-7.977|1.181|-8.961|-0.712|1.627|-2.641|-13.546|-1.94|5.845|-1.402|-7.091|1.171|-7.827|4.366|-3.138|-6.743|2.611|5.365|5.822|-3.239|3.801|-6.301|-2.926|1.622|-1.07|-5.793|6.292|2.189|-2.793|1.622|-1.987|6.338|-8.15|4.318|-0.803|5.211|0.852|7.317|-8.889|13.565|-2.761|11.263|5.586|-1.07|-5.076|6.295|-0.358|4.104|-3.77|4.112|2.294|0.771|4.427|-5.153|-4.205|2.052|1.708|2.529|-5.688|0.926|8|-0.596|-2.14|3.213|8.734|-1.293|2.882|1.577|10.723|-6.308|-3.167|0.913|-4.158|-3.992|-1.449|-2.424|6.911|-1.279|-0.213|3.753|-7.362|-0.61|2.5|0.418|6.222|-3.226|2.649|3.899|3.563|-3.881|1.155|0|3.095|7.692|0.257|0.777|2.933|-3.599|5.995|2.801|-3.514|6.936
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.908|0|-2.239|6.773||0|-5.639|1.527|-2.963|6.299|1.195|-1.181|-1.55|-3.731|-4.626|1.444|-7.667|-0.332|1.689|-6.032|-0.943|6.355|8.333|-1.075|-4.778|7.326|-3.191|-4.082|1.379|-2.685|5.674|-1.053|-1.042|4.348|-0.361|1.465|-2.151|4.104|5.512|3.252|2.929|-3.239|-0.403|5.983|0.862|-2.11|24.606|9.942|-5.671|-0.542|-5.726|1.875|-1.538|-0.205|0.514|6.23|-0.759|-2.019|6.328|-1.117|-1.214|-3.719|-4.175|-1.108|1.223|-0.406|-1.99|-3.365|-1.422|0|13.441|-7.463|-0.985|2.837|-2.277|2.02|5.319|6.818|-1.676|-1.864|1.221|2.039|3.034|0.234|-0.581|3.118|-2.57|5.419|-3.103|11.141|-19.099|2.53|1.338|0.787|-2.732|-0.327|1.774|-0.551|5.098|-8.094|-3.889|-2.3|5.263|-4.04|0.406|5.455|2.747|2.825|-3.384|-3.273|-1.354|10.599|4.327|-10.054|9.467|-15.92|-5.634|4.926|-18.145|9.735|0.444|-15.094|9.959|8.559|3.738|-3.604|-5.932|-4.065|3.797|0.851|0|-0.844|-8.14|1.176|6.25|-2.041|-5.039|10.73|12.56|0.976|-2.381|-4.11|-3.097|4.147|5.34|1.478|-3.333|4.478|7.143|-6.2|-4.306|-9.524|3.125|5.66|1.923|-6.726|-7.083|0.418|2.575|1.304|12.745|7.482|10.994|1.786|-0.474|2.552|-8.045|-5.789|2.814|0.544|-6.701|1.967|-0.923|11.301|11.309|8.253|-3.196|5.924|-1.116|4.978|1.788|5.836|1.278|21.083|-0.768|2.559|-6.96|1.111|6.719|-1.172|4.703|6.42|0.878|-5.005|-1.236|-2.608|1.424|1.445|2|8.447|-4.783|0.988|-0.871|3.959|2.671|10.668|1.039|-1.786|-5.882|0.847|5.223|-4.268|-4.094|-1.498|-0.115|-4.295|3.065|4.26|-10.865|-6.693|-5.047|5.315|7.06|-0.836|1.163|6.292|4.706|-1.961|-4.515|-5.417|-7.336|-0.385|10.169|-9.751|30.262|0|12.94|2.597|0.145|6.462|16.906|-2.456|1.786|-1.06|5.794|4.086|-1.154|-2.439|-2.559|-6.014|1.394|-1.034
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.326|10.46|8.636|-9.465||3.404|1.293|-10.769|-10.499|-1.022|0.171|-3.3|-3.503|-2.181|-3.167|2.632|2.215|-1.095|-4.484|-2.903|-1.991|-1.403|-2.06|1.818|3.623|14.428|-0.166|2.896|-2.167|-7.834|1.878|-0.622|-1.38|1.875|-0.156|-0.466|-2.424|-0.452|4.245|6.711|-3.247|-5.085|-5.394|1.329|-1.456|-2.966|-1.667|0.279|5.279|-4.749|-5.04|1.48|-3.003|-1.034|-0.514|6.868|-0.817|2.801|0.422|-4.049|-0.403|-2.234|-4.875|8.108|-1.465|-2.468|4.762|-0.81|-0.135|-4.75|5.842|-4.291|-0.259|1.715|-6.535|0.745|0|8.637|-5|12.392|11.218|-2.041|-4.354|-2.632|-2.286|6.87|14.51|6.916|-5.644|1.25|-13.713|1.565|-6.029|-5.028|-12.895|-5.409|4.825|-2.009|-8.243|7.963|-4.688|7.177|2.076|-14.331|6.222|24.309|-2.162|9.467|4.16|2.366|-5.09|4.212|0.628|-13.097|18.226|-25.301|-5.034|4.048|3.704|-5.814|21.986|15.574|-2.866|7.904|10.436|-10.678|6.115|-3.972|-4.455|9.783|0.546|6.809|-9.027|3.291|16.383|6.818|-8.524|26.579|1.877|-0.798|8.046|3.881|13.176|11.278|6.827|5.508|-5.976|1.21|5.085|15.122|-8.482|-0.444|2.74|-12.048|1.633|1.66|-4.365|-7.353|12.863|-6.589|3.614|0.403|-1.976|10.48|14.5|-1.961|1.493|6.688|17.164|6.915|-3.342|0.129|-2.753|3.364|3.204|3.168|-0.275|10.303|-6.648|0.142|-4.595|1.093|-3.175|-7.239|-5.012|7.116|8.097|-4.633|-1.894|2.724|-13.565|-0.889|1.925|-6.064|13.801|-15.108|21.625|25.786|-8.883|19.521|29.634|3.682|-6.86|-11.648|-12.438|9.437|-16.006|0|-3.529|-8.969|24.5|-10.045|0.908|-16.223|-15.705|4.232|3.218|6.618|-13.833|1.501|7.861|12.192|7.382|-21.957|5.747|19.178|15.506|-11.978|33.706|33.086|7.029|-2.078|10|2.639|-7.588|-1.731|-1.702|-3.169|5.34|-2.979|2.933|14.679|4.64|-81.118|-0.151|2.632|-1.973|6.29|-4.025|-7.317|-5.299|17.011
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.321|1.556|2.39|2.589||-0.272|-1.736|0.134|-0.399|-1.444|-1.423|3.619|-2.356|-4.261|7.114|-0.268|-3.238|-2.278|-3.067|-4.118|-3.846|5.238|1.818|3.513|0.378|7.588|0.136|-3.786|1.997|-1.83|0.658|3.261|5.143|-1.269|-1.391|-4.894|2.162|0.543|5.747|9.606|-4.367|2.311|0.309|-2.266|-0.601|-6.592|7.541|-1.045|-0.741|-5.594|10|-1.515|-2.077|-0.882|-4.225|-1.526|-3.867|1.351|8.346|2.707|-6.863|-0.418|-5.658|-4.762|7.114|-4.609|-3.818|0.371|-3.919|1.446|5.063|-3.893|-4.751|0.349|-2.935|0.454|1.263|0|6.61|-4.444|-3.716|-2.845|-1.509|-5.595|-1.602|-4.857|-1.869|-10.008|-3.958|4.915|-6.275|-10.962|-0.772|11.328|-1.158|5.714|4.433|1.208|5.268|9.552|-5.278|0.951|4.577|-0.495|-3.718|6.067|-6.874|1.53|-2.425|5.098|2.41|1.84|6.885|-15.199|11.237|-11.416|-4.617|39.659|-3.634|2.524|1.587|0.491|5.57|6.044|0.138|9.653|-8.552|-6.452|6.897|1.399|1.563|-2.358|1.406|8.055|8.581|0.165|5.217|0.524|-5.611|1.678|-1.325|1.513|0.168|4.394|12.229|7.415|-4.453|1.751|-3.861|-2.321|0.977|-1.349|-1.705|1.149|3.366|-0.98|-10.053|-5.97|3.431|2.281|-6.25|-1.777|10.733|-2.951|-2.373|-4.685|3.167|9.89|6.019|-2.647|1.341|3.571|-4.545|-3.65|11.269|9.81|2.164|1.269|-2.034|0.227|5.749|-0.12|0.844|1.098|-1.086|-0.12|4.271|3.781|-2.168|2.083|2.264|-6.242|2.168|-3.567|1.372|1.777|5.914|-0.8|-1.832|-1.164|3.898|-4.615|6.267|-0.272|6.667|2.222|9.223|-2.524|-7.445|-4.062|7.046|-6.583|-0.14|-2.055|1.389|-1.907|0.41|12.117|3.328|-11.994|-2.582|-4.54|3.075|-1.708|-4.517|0|11.938|1.425|-6.897|-0.132|-3.944|-1.75|-5.882|-1.278|-6.818|3.82|16.188|13.819|2.124|1.385|14.035|-1.042|12.281|1.786|9.091|-1.282|5.643|-5.342|-1.266|-3.854|2.07|4.32
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.542|1.793|1.134|-1.121||2.294|0|3.317|-0.706|2.409|-0.241|1.217|-1.909|-4.119|3.555|1.687|-1.425|-1.406|-3.174|-1.562|-4.069|1.965|6.511|2.138|-3.44|3.073|1.439|-1.882|0.472|-2.759|1.874|2.644|-3.48|-3.363|-2.193|-2.979|0.642|3.778|2.739|-1.794|-5.106|-1.879|-3.232|-6.25|4.9|6.151|15.65|4.458|-1.875|-6.25|-3.03|9.091|-7.28|-5.605|0.181|1.845|-6.39|-1.195|5.018|-1.414|0.178|-0.177|-3.082|-1.184|-6.071|-6.232|-3.324|-0.477|-7.575|1.18|9.703|-8.171|-9.177|12.612|6.996|-1.603|6.654|4.458|-1.406|-3.555|-0.341|-5.281|1.796|4.24|2.974|-0.176|-0.867|1.403|-2.394|-7.006|-3.681|2.036|-1.696|28.972|-6.323|5.699|-1.595|1.607|11.773|0.605|-3.302|1.176|-3.043|-1.685|6.163|2.438|8.868|0.672|-1.756|-1.296|-2.321|5.574|3.707|-12.907|8.3|-15.498|-1.278|3.784|-15.767|0.969|0.48|-19.505|13.087|16.844|1.039|-1.538|0|2.815|14.256|4.405|-3.442|3.128|-6.078|1.796|-0.987|-6.298|-1.461|7.245|10.843|-2.946|5.791|5.899|5.473|-2.434|5.373|0.52|5.698|3.662|-8.332|4.158|5.145|-1.021|9.474|-1.105|-1.363|-0.542|-7.267|-6.556|4.148|-1.642|3.117|-0.771|-0.256|10.512|-1.682|3.767|-3.091|-1.107|4.952|0.291|1.192|-2.034|2.987|2.764|3.154|3.27|3.381|2.076|0.692|-5.582|3.392|-0.337|2.783|0|-1.715|2.812|-1.038|1.049|-3.718|-0.669|7.975|0|-1.439|-1.749|0.704|1.808|1.455|-1.434|0.36|0|-3.821|-0.201|3.055|1.034|1.398|2.86|0.724|0|-3.815|1.413|3.644|-21.938|-1.817|-0.365|1.48|-0.369|2.636|0.75|1.93|-5.123|0.73|-1.089|-0.366|0.367|0.74|-0.369|1.106|-3.57|-6.976|6.365|-8.71|-0.324|-1.894|-5.091|1.519|2.82|1.901|4.324|1.344|-0.338|2.056|-2.333|2.743|-1.015|4.995|1.817|1.473|-4.908|1.42|-0.357|-5.369|5.673
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25.359|31.447|1.923|-3.584||1.761|1.662|0.903|-3.846|-2.539|-1.313|0.601|8.182|-2.778|-1.98|-0.369|-0.246|-0.49|-0.487|-0.846|-2.473|-0.702|-1.156|-3.889|11.111|6.58|0.662|1.207|2.613|-2.807|1.354|-2.766|4.258|-2.932|2.739|-4.824|-0.13|-1.665|3.582|-6.102|2.292|3.563|-1.814|4.89|1.658|-1.631|3.227|2.148|-4.775|-9.283|-0.737|-1.928|-5.25|-1.018|-2.533|-0.873|-2.032|-1.579|4.395|-0.979|-8.1|-0.497|-6.945|0.939|26.877|0.395|1.618|0.403|-3.896|-3.378|14.158|-4.12|-5.444|-4.107|1.138|0.756|-1.122|0.375|1.524|-4.396|2.642|-1.847|6.682|-4.141|1.524|0.781|4.007|4.625|-1.658|3.429|-9.652|9.274|0|-3.261|-2.776|-1.183|-4.495|-2.553|4.185|-7.064|-5.669|-2.279|3.015|-8.861|3.81|-1.869|-3.315|-4.044|-7.244|5.663|10.663|-1.545|1.569|-6.727|-5|4.655|-0.288|-9.92|-0.525|12.246|0.291|-6.303|3.4|13.87|-4.902|4.484|-11.367|-0.562|-4.319|3.93|1.13|2.332|-2.828|-3.802|6.669|3.296|12.458|0.674|-3.909|3.371|-1.333|4.153|-3.669|-1.32|4.466|1.75|4.002|1.109|3.809|-0.753|-2.938|-1.807|-3.489|4.743|-7.114|6.118|0|-3.476|3.602|-6.082|7.243|-6.754|-2.957|0.656|-5.899|-3.879|-1.174|-0.302|9.678|0.333|-8.313|0|0|23.437|-1.789|3.723|-3.59|24.094|-17.031|-3.917|-4.096|-15.068|3.915|-2.644|-8.087|-13.716|10.252|-4.171|14.323|28.522|29.435|12.633|1.38|-1.464|3.035|6.83|-0.458|0.345|-0.685|6.464|0.879|2.258|-5.473|-11.783|14.717|30.745|-1.848|6.417|-5.154|0.156|0.156|2.095|-15.547|-12.642|-1.389|-5.196|-16.88|21.778|||||||||||||||||||||||||-29.568|-2.949|0.419|-4.061|2.5|-1.235|-1.615|-0.411|3.766|-1.642
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.185|3.941|-1.456|5.236||-2.247|0.628|1.79|-2.005|2.177|1.429|5.335|-4.444|-3.165|-4.589|1.222|-3.538|0.474|-2.877|3.947|-5.537|5.735|2.073|-1.796|-8.242|2.941|1.493|-1.582|-1.885|-5.053|3.486|4.914|-4.788|-2.234|-0.424|-4.646|-2.559|3.779|2.513|-1.343|-0.82|-2.982|-6.852|4.046|7.453|-1.429|9.62|1.017|-4.634|-6.64|-3.119|11.159|-6.673|-2.849|2.004|-4.406|-6.952|-6.03|7.957|-1.25|-1.408|-2.74|-5.041|-4.206|5.074|-5.418|-0.92|-3.835|-3.556|11.058|6.208|-6.875|-12.925|2.51|8.308|7.12|3.172|5.088|1.423|2.555|1.294|-0.734|7.283|-0.392|-4.673|-4.122|3.525|-2.355|-0.898|5.894|-12.914|30.454|4.989|4.502|-5.381|5.813|2.93|1.111|0|-10.2|-2.802|0.651|-6.396|-3.242|3.772|-4.386|-0.388|-1.53|4.81|-4.038|-8.772|0.529|8.829|-3.519|10.317|-21.805|-5.152|2.644|-5.857|36.327|8.324|-6.66|5.202|6.321|3.747|-5.111|7.914|-0.477|4.75|-3.382|0.853|-5.087|-12.272|6.25|6.667|5.072|2.857|6.481|-2.326|2.246|-3.073|-5.218|18.052|9.576|0.791|-2.769|0.154|-2.99|5.687|-7.86|1.929|-14.467|-4.253|-4.302|-3.587|4.695|-11.065|1.483|6.667|13.9|-16.452|8.265|32.154|9.612|2.418|-1.864|3.147|-3.051|4.61|-6.623|-10.783|3.834|-0.153|-6.447|2.346|-3.536|-0.423|5.185|-3.846|-8.713|-2.411|0.767|-2.736|-1.107|-3.444|1.08|7.484|-0.641|-6.024|-1.659|-4.417|11.914|-2.713|2.399|15.284|-5.372|0.276|-6.096|8.745|-1.528|-4.509|-0.132|-1.821|-3.634|-3.273|6.041|-7.381|0.239|-7.095|-3.838|3.418|8.234|0.6|-1.186|3.563|0.494|8.289|-3.979|1.432|-4.95|-3.58|-1.758|-2.179|0.461|-2.252|-7.113|20.101|-3.632|-8.018|-1.427|-4.807|-3.431|15.233|0|-3.587|-0.224|1.476|-0.564|1.606|-8.882|6.098|-4.145|-2.789|-4.158|8.369|-0.64|-0.213|0.75|-7.624|-3.442|-0.191|3.15
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.986|-4.164|1.531|-11.506||-11.948|-4.765|5.928|-1.364|6.03|-2.276|3.95|3.557|-16.639|-1.78|7.665|-0.606|3.125|0.358|-3.66|2.677|4.521|6.492|-1.439|-2.318|2.652|2.519|0.06|6.023|0.213|1.62|10.739|2.475|-0.317|0.294|-2.345|1.927|-2.566|0.622|2.45|-0.705|1.858|6.772|6.001|3.422|-1.062|-3.194|7.784|-0.328|-12.529|-5.64|17.003|-14.427|3.312|-14.342|0.092|-3.219|1.51|3.378|-3.507|-1.788|-2.371|-4.762|1.87|10.626|-0.622|-1.252|3.414|-5.201|3.824|2.836|-0.991|-10.155|5.29|0.336|1.917|-1.106|-4.752|9.953|-4.082|-3.226|-3.248|7.904|1.796|-8.844|-0.128|1.421|3.154|4.819|4.756|-19.576|-0.682|1.987|-1.333|-6.266|6.123|5.819|-1.102|11.49|-11.889|3.787|6.069|-8.778|-2.799|4.95|7.27|4.106|6.16|-6.723|-1.056|-9.553|4.859|11.317|-15.7|-1.961|4.358|-8.603|0.451|-8.586|5.108|4.528|-7.343|2.509|-5.937|9.975|7.691|2.727|-0.321|22.202|9.226|-5.786|0.162|-5.718|16.8|3.407|0.556|-9.244|5.31|-5.387|1.243|-3.306|-3.072|-6.742|9.373|-2.063|3.222|10.368|2.407|13.207|-5.388|7.08|0.605|13.776|-1.673|2.033|-3.906|2.564|-0.08|6.661|-4.623|-0.335|11.101|0.467|2.242|-1.411|5.247|6.037|22.037|4.484|-1.775|-3.612|2.935|-4.188|5.611|10.022|4.081|-3.218|6.63|-2.879|-1.932|-7.172|-0.617|-2.862|-4.209|4.953|2.964|-5.779|0.654|-0.842|-5.8|-3.93|7.639|-4.865|1.711|-4.548|-0.29|-1.15|-3.064|-1.805|10.121|-1.484|1.506|-4.598|-1.36|-1.452|0.449|-3.832|3.984|3.786|9.016|2.606|-2.913|-5.828|5.026|33.909|3.575|3.9|-0.278|2.857|-8.377|-1.631|-2.101|0.168|7.414|3.172|-0.372|7.065|-5.722|-5.83|3.853|-9.544|6.637|1.345|4.206|-13.43|1.395|4.905|-3.167|6.857|-1.921|5.046|-7.627|14.01|-2.542|5.777|13.063|1.486|2.579|-0.698|-1.604|-2.02|5.694
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.044|0.393|-3.05|3.01||4.658|0.137|4.591|-0.286|12.199|0.809|-1.905|1.613|-8.012|7.668|4.16|-9.215|4.088|-0.469|4.926|-8.969|-5.642|-0.421|5.481|4.167|-0.917|0.307|1.875|6.489|-3.84|9.075|6.308|3.059|-2.607|4.272|-4.097|5.294|13.586|2.982|1.632|-9.874|4.158|-5.967|2.101|4.158|-0.218|9.048|-4.11|2.098|-8.529|-0.213|6.335|-5.15|-9.339|-0.772|-5.474|-4.363|-2.385|5.576|0|-7.947|-3.668|-2.336|-3.604|0.452|-3.353|-2.833|0|-6.614|-1.047|1.326|-3.333|-1.015|7.503|6.078|-0.861|-3.862|4.167|-1.136|2.177|-5.227|-3.709|5.742|-3.514|-5.128|-0.128|-3.342|-1.942|-2.6|6.818|-15.385|-2.5|-0.104|3.445|-4.816|16.329|9.961|-2.554|3.298|-9.33|-4.784|4.276|-0.473|-6.208|9.866|9.613|-2.474|-2.785|-2.107|-3.929|-2.326|6.436|4.258|-9.779|14.077|-6.576|-7.569|6.212|-13.579|10.081|4.101|-28.038|15.2|22.85|10.598|1.657|7.418|-0.296|11.736|3.242|0.342|-2.341|-7.573|6.766|8.408|0.359|4.307|8.758|13.921|-2.045|-4.968|1.092|3.386|1.142|-0.905|4.492|2.421|0.243|-2.6|-2.759|4.819|-4.598|3.571|2.19|-1.909|-7.301|0.668|-1.751|-1.509|11.538|4|0.251|9.016|4.871|-0.852|6.024|4.732|-2.16|2.857|-3.963|-2.381|-0.885|0.296|-0.295|3.04|-1.497|-2.624|2.388|-0.888|1.807|4.075|8.874|0|2.091|-1.712|-4.575|-1.29|-2.516|-3.636|3.774|2.581|-5.199|-2.388|3.395|1.25|20.301|1.141|0.766|3.984|2.869|-2.4|-3.101|3.2|-4.215|-1.88|9.917|-5.098|-2.299|-1.136|-1.859|1.509|-1.119|-1.471|-1.091|-2.135|1.079|-1.767|1.799|-2.456|-3.716|-3.583|0.987|11.355|1.111|-4.93|0|-8.091|0.98|-1.608|-1.27|-3.077|1.563|-1.84|-2.395|-2.339|-0.581|-3.371|2.006|1.749|-2.557|0.285|11.429|2.941|5.155|0.345|2.837|2.545|-1.786|0.358|-4.124|2.105|-5
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.967|-0.863|5.463|0.304||-0.455|-3.79|4.255|-6|-3.714|0.138|-7.042|-2.13|-4.317|-2.227|0.708|-1.626|-2.159|-4.659|-3.854|-0.621|-0.821|3.727|4.333|-0.332|0.222|4.889|-1.829|-0.228|-1.239|-2.525|6.054|1.898|2.182|-2.367|-2.537|1.522|-1.952|4.562|-1.653|6.008|-4.994|-1.981|-3.704|0.225|1.716|-4.481|4.811|1.042|-8.475|1.724|-4.428|-7.524|-0.943|-3.461|-0.363|-0.542|6.744|5.061|-2.564|-1.553|-4.453|-1.821|-5.832|2.281|-5.941|0.498|4.87|-0.691|-3.821|8.664|4.135|-1.299|0.56|13.2|2.268|2.547|-0.111|-3.108|-3.216|6.519|0.111|-2.9|9.016|0.353|0.591|4.574|1.506|-2.209|3.822|-11.4|20.054|-2.381|-4.061|-2.475|-9.213|13.811|-0.635|0.768|-7.574|-8.252|-2.436|6.667|-7.038|11.475|-18.667|-2.597|-1.101|4.008|-3.853|-7.783|5.725|-0.534|-11.076|19.924|-35.258|-3.896|2.916|-2.948|-3.527|22.253|-5.27|1.743|-1.842|1.333|4.312|-6.986|4.318|-9.964|-0.843|1.716|1.115|-3.929|12.601|-1.583|2.849|3.221|11.563|-2.439|2.181|1.102|0.158|5.491|2.56|5.776|0|-0.717|7.102|4.409|2.149|-0.61|-2.092|-0.199|1.004|-1.581|5.858|4.481|-3.175|4.075|12.237|2.665|1.546|1.438|-0.778|-1.154|4.139|0.672|13.936|0.153|2.034|0|-0.776|4.545|0.654|7.368|0.707|10.117|6.198|0.833|7.623|-2.62|0.219|-0.436|1.549|-2.376|-3.138|-1.646|2.748|-3.469|-1.804|10.398|11.057|3.038|6.757|9.145|2.727|1.227|3.165|-1.863|0.625|-0.929|-1.524|-2.381|2.439|0.306|2.83|0.633|-1.863|-2.719|0.915|2.821|-3.333|0.917|-2.679|6.667|0|2.941|2.685|1.361|-5.161|1.639|-0.974|8.451|0|3.273|-3.846|2.143|2.941|-2.509|1.825|-3.521|2.899|9.96|-1.953|2.4|-0.398|5.907|3.947|-2.564|0|0.862|-2.11|7.727|4.265|1.932|7.254|-3.5|-4.762|0.478|-3.241|0.935|2.885
09261|43764|/equities/f-f|KRX300/KOSPI|-1.627|-0.125|-0.374|-2.073||9.188|-1.702|0.262|-0.652|10.36|22.144|1.789|1.085|-0.181|-8.43|6.89|0.891|1.63|-2.128|-4.89|-3.734|3.183|1.015|-2.636|4.117|4.48|3.525|4.457|-2.457|4.339|-4.52|0.378|-1.673|-0.186|10|9.131|-0.222|1.58|5.981|17.416|2.594|2.663|-1.458|-1.719|1.749|-2.833|4.748|-2.319|3.916|2.154|-4.412|0.89|2.121|-3.226|3.021|4.088|1.597|4.333|11.524|-0.738|-4.24|-2.414|-2.685|4.561|0.352|-3.072|5.776|2.974|-0.738|-4.24|4.044|2.256|-9.215|0.342|14.961|-1.167|-0.388|0|-0.769|-7.801|0|-1.399|-4.667|1.01|2.414|-53.074|7.666|7.895|-1.481|12.5|-14.286|-6.977|2.034|-1.993|-3.526|-12.113|7.576|2.804|3.883|0.651|-12.286|1.156|-8.223|-7.824|2.764|-3.398|-8.444|10.294|-0.488|6.218|3.485|11.677|0.602|-7.778|9.091|-19.315|-1.446|20.991|-4.722|10.092|-7.102|-8.808|-6.311|-2.37|0.957|6.091|-7.075|-4.072|-10.887|6.667|-1.899|10.233|1.415|-0.235|-1.848|36.593|8.191|8.118|-1.455|-3.169|-2.74|-2.013|-0.667|9.89|-9.901|-8.735|0.606|5.769|9.859|1.068|-2.768|2.482|3.676|7.51|-3.802|1.154|-12.458|0.678|-1.667|16.732|-0.388|0.389|12.719|8.057|-9.052|31.818|0|-2.331|-2.7|6.559|-1.919|4.728|0.237|-5.698|7.961|0|0.242|-1.195|-4.452|-1.24|-4.315|2.318|1.912|-3.684|6.952|2.009|9.585|1.713|0.397|2.162|0|3.208|-2.977|0.681|0.136|0.687|-2.933|0.134|2.603|2.384|0|-0.972|0.84|-0.418|-0.417|2.857|-5.405|12.291|-0.453|9.603|-1.948|2.496|-1.151|-4.252|2.419|0|-2.362|0.954|3.115|1.667|-4.762|-3.817|-2.385|0.6|-1.767|1.042|-1.176|0.147|-6.986|-1.218|-1.467|2.041|-5.161|-2.638|3.377|6.207|-7.051|19.632|5.673|0.982|0.493|-0.491|-0.812|0.818|0.328|0|0.995|-0.166|0.667|1.695|-3.279|1.161
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.293|-1.443|-1|-1.961||0.14|-2.195|-1.752|0.952|-0.943|1.228|-2.397|-3.222|0.779|1.316|0.396|-3.69|-1.132|2.448|-0.767|-2.857|4.41|1.181|0.528|-0.785|2.688|-0.8|-2.344|2.949|3.181|-2.033|3.217|3.026|-3.878|-0.551|-1.224|2.941|1.133|2.171|-1.286|-5.277|-0.538|0.405|-1.07|-1.708|0.132|-1.935|3.059|0.669|-4.719|5.66|1.366|-0.947|1.233|-0.273|-0.408|-0.81|-2.883|0.793|-1.046|-0.52|0.919|1.061|-1.823|1.053|-1.682|0.651|0.92|0.528|-0.786|3.108|-4.516|-5.488|3.145|-1.973|0.62|-3.589|-0.239|-2.671|0.233|-1.941|3.059|-0.352|4.406|1.87|-1.353|5.175|3.342|1.63|0.822|-6.53|0.386|1.699|0.262|-0.909|-5.753|-1.09|0.855|-1.206|-5.149|0.229|0.809|5.875|-1.685|1.838|-3.318|0.596|-3.563|3.571|2.314|0.244|4.198|3.421|-2.813|0.514|-4.187|-2.404|4.523|-3.163|5.25|-2.375|1.911|-1.629|2.177|-7.024|1.572|-11.171|-0.957|-8.738|2.794|-8.909|-1.961|2.559|-3.357|11.198|3.878|12.773|7.417|-4.824|3.912|0.739|0.744|1.129|-1.847|5.181|-3.258|3.502|-3.985|-0.496|2.152|1.023|-2.494|-0.249|3.342|1.17|0.786|2.692|0|-10.374|-1.192|-5.198|-2.21|-2.583|0.541|-0.431|-1.066|0.644|-3.619|1.897|-2.467|-0.714|2.083|-2.141|-1.208|7.12|0|-0.323|4.26|-4.701|-1.057|-1.663|-3.414|1.529|-0.709|-1.594|0.702|-0.1|0|-0.598|2.24|-2.579|-2.326|0.194|1.378|0.197|-6.285|0.185|-1.28|1.109|1.692|-3.273|6.178|0.583|3.103|-3.757|1.765|0.791|3.689|-1.712|-0.7|-0.596|-0.396|-1.942|-2.277|0.19|-0.379|4.554|1.508|0.302|-5.703|-3.309|-3.717|-0.877|-1.893|7.593|0.935|-9.781|9.41|1.308|-0.187|-5.133|-1.396|2.321|-6.667|7.335|8.967|0.984|-2.868|-0.381|7.582|0.931|0.415|-0.311|-0.515|3.518|4.107|1.808|-0.225|-1.004|0.112|-5.391|-0.316
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.219|-2.341|-4.473|8.681||-6.189|8.099|-1.389|-6.796|0.325|3.704|-2.623|-1.929|1.967|12.963|8.434|-3.861|-1.145|3.15|0.794|-15.719|8.333|-2.817|12.698|-2.022|||2.552|9.807|0.351|8.795|2.75|3.245|-4.642|5.51|-9.594|5.243|8.421|6.862|6.595|-5.011|2.331|-5.921|3.519|0|-2.544|4.751|-3.359|-8.033|-4.617|2.518|3.115|2.885|-0.213|-5.918|1.116|-6.095|-1.869|3.883|1.378|-5.4|-3.417|-0.714|-7.438|2.891|-5.769|-5.882|-0.6|-6.713|10.681|6.25|-1.459|-1.908|-1.719|5.785|7.08|-3.584|0.687|-1.188|-1.34|-4.785|-8.333|-1.724|9.091|-1.846|-1.065|8.237|4.836|3.209|3.889|-12.903|-2.821|11.93|-1.213|-4.47|6.714|3.097|-2.487|3.114|-10.93|0.657|-1.456|-4.63|-1.52|3.297|-0.157|1.431|0.479|-7.806|-3.688|-1.399|3.026|4.048|-10.59|5.516|-9.243|-8.782|4.529|-7.37|0.341|5.018|-25.268|7.692|41.304|20.261|2.513|-10.896|6.349|29.897|3.412|-3.893|-3.366|-2.132|4.242|6.796|-1.905|-1.563|4.803|5.287|-6.048|2.889|0.446|2.517|0.924|-1.367|-1.79|-0.445|1.469|-3.804|2.109|-2.278|-7.243|-0.6|-3.101|5.199|-4.757|0.39|-3.39|10.395|10.575|-2.685|-4.283|15.594|7.304|-7.152|-0.246|2.008|0.886|-0.378|-1.368|0.249|-0.743|1|0.251|1.916|-1.88|-1.481|5.744|-0.649|0.391|-0.26|1.449|-1.172|-0.26|3.495|-2.618|-0.261|-3.038|-0.629|0|3.113|-1.407|-3.098|0.749|3.089|-2.141|-1.489|2.414|0.639|-2.005|1.398|0.255|4.388|-6.351|7.641|-1.192|0.801|0.402|-0.134|2.049|-0.543|3.226|-3.256|1.376|7.864|0.747|1.364|0.304|-1.497|1.52|-0.754|3.594|8.844|2.439|4.364|2.612|-3.074|0.545|-2.827|2.909|-2.482|-2.253|-2.534|-0.337|-3.257|-1.76|1.626|5.128|0.515|1.926|1.783|7.471|1.359|3.831|4.202|0|-1.245|-1.633|-1.606|5.957|-6.375|4.802
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.492|-1.264|0.578|-4.525||2.955|-5.782|-7.341|-1.563|-10.646|-4.02|2.051|-2.824|-4.14|-4.268|7.19|-2.08|-1.264|-3.359|-1.207|-3.774|0.878|8.07|3.437|3.559|-1.503|-4.16|-1.575|4.959|0.833|-2.439|6.034|2.113|-5.96|5.043|-7.258|-1.116|-0.634|-9.209|-3.472|3.597|-5.313|-1.872|-7.081|2.417|4.66|5.924|5.506|-11.579|1.877|0|-7.098|-2.073|9.772|-2.734|-4.95|-1.343|-5.318|7.587|-6.184|-9.694|2.817|-5.139|5.417|-7.236|3.43|-7.053|6.591|-1.919|4.32|7.841|-3.72|1.895|1.471|10.224|8.378|-3.141|-7.618|-1.665|-2.662|4.348|-6.016|10.54|-1.117|-4.502|-1.287|-6.557|2.809|7.358|30.141|-13.919|-1.202|7.307|-2.378|-11.18|-9.449|9.618|5.325|10.791|-3.873|-3.213|-1.84|14.264|-2.346|-6.447|-1.353|-9.325|-2.512|8.713|-0.259|-6.204|1.481|5.058|-15.738|20.395|-20.252|-11.349|3.865|-4.608|-6.867|24.466|-7.327|-3.81|5.105|5.269|-0.315|13.74|13.261|-9.768|12.655|2.25|-1.113|-8.756|4.371|23.366|13.755|-3.063|6.526|3.579|20.335|7.042|0.128|3.038|20.927|-6.567|4.524|-0.62|-1.826|7.882|-1.297|-4.931|-8.463|-1.253|7.164|-14.322|6.106|5.286|8.696|6.623|12.477|5.709|-4.151|-1.67|2.863|1.354|4.024|8.515|5.774|4.087|1.711|-6.193|8.458|-4.057|-0.711|2.427|1.98|-4.038|9.351|-8.333|-6.667|-1.961|3.846|-3.07|-1.299|-4.545|4.762|0|1.316|0.885|3.67|-8.211|7.466|-3.493|-11.24|1.176|-1.163|-5.667|-2.842|4.453|-0.185|-1.818|-0.542|-9.344|-3.175|0.159|-0.159|-4.545|-0.452|-0.151|-0.3|-0.15|-9.128|2.514|-3.504|-5.236|1.821|1.318|-2.317|11.159|-8.984|5.062|-2.793|4.011|3.138|1.154|1.316|-1.441|-0.857|-3.714|-2.547|-1.453|-0.395|4.11|-0.409|-0.136|4.708|4.315|8.387|-0.958|-7.259|-1.026|-4.482|8.511|-2.95|2.727|1.538|1.563|-4.192|-3.048|-6.766|0.544|5.603
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.459|-0.147|8.033|-1.399||2.549|-0.476|1.775|-7.186|3.246|6.942|-2.262|-9.768|-3.107|-0.141|4.882|-6.372|-1.902|-0.271|-0.135|-8.312|-1.347|-3.314|2.924|0.489|-5|0.585|-3.062|8.621|-1.337|9.587|-0.791|4.413|-3.719|8.816|-9.544|-2.547|3.836|-4.545|3.259|-2.168|9.958|-4.424|5.966|7.318|-1.503|6.221|4.499|0|-6.395|-3.899|0.15|-4.447|-1.274|-3.684|-8.49|-4.301|-3.903|6.87|-1.807|1.097|-2.029|-5.631|-11.361|9.963|-12.432|-2.447|6.455|-5.156|-8.276|0.495|-6.047|-2.715|-1.778|-2.174|0.437|-3.782|6.25|-2.183|5.046|10.324|-4.541|2.475|-4.265|-4.955|-0.448|-5.106|5.856|0.452|3.271|-11.57|-9.701|1.901|4.365|-2.326|2.381|5.882|-4.032|5.085|-3.279|1.245|11.06|-0.913|2.336|2.885|-0.478|0|-4.128|-4.386|6.542|-6.14|6.047|0.939|-8.19|7.907|-10.417|-4|6.838|-5.263|5.106|1.293|-6.827|-0.4|5.042|9.174|5.825|1.478|-7.306|4.286|28.676|2.771|-0.75|10.345|2.257|3.202|9.048|3.96|-0.818|1.495|-6.376|2.552|-1.26|-1.855|6.066|6.272|-3.204|-5.272|7.56|8.989|-1.657|0.929|3.661|0|0.193|3.6|5.932|-9.924|0.769|7.884|-9.568|-0.374|-2.55|2.045|2.281|0.382|1.55|0.389|5.112|-0.204|5.263|-2|3.149|-5.635|1.561|0.523|1.486|6.682|-3.392|-1.296|-0.216|2.655|-0.659|-7.52|2.5|-4.382|1.619|-3.891|-0.963|-6.822|2.768|1.119|4.078|0.586|-1.538|2.564|4.321|-0.308|1.563|2.564|2.857|5.937|-0.694|-5.978|-2.335|-2.181|-2.53|0|1.751|-5.911|0.194|1.378|-5.751|-2|-3.169|9.865|-2.453|2.515|6.598|3.854|-3.112|-5.859|11.668|-4.777|-7.225|6.135|-1.212|-1|-1.961|-1.923|-0.192|-4.228|0.741|-6.087|-3.035|6.082|2.947|0|4.223|6.11|-1.702|2.567|1.883|10.138|3.088|7.673|-1.387|3.525|2.27|6.543|-0.566|7.121|2.167
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.211|-6.557|-3.557|19.34||-3.636|7.317|3.85|-3.235|3.134|0.508|2.181|4.902|-2.236|6.826|8.251|-4.807|-0.698|-2.497|1.498|-12.588|4.088|2.47|-0.852|-1.262|3.708|1.663|-1.313|4.817|-0.343|4.043|6.321|1.28|-3.58|-0.123|-4.25|0.474|1.812|9.091|11.947|-6.224|1.403|-1.11|4.949|1.178|-1.737|8.307|-2.744|-4.79|-3.905|-8.312|6.685|4.267|-6.142|0.134|-0.664|-7.152|-4.588|14.094|-1.715|-1.173|-4.957|0.623|-11.771|4.965|-8.938|-3.452|-3.431|-8.108|7.246|5.612|-3.922|-9.333|-0.442|16.615|8.876|-0.67|1.934|-2.225|-4.968|1.72|-8.824|-3.774|22.685|-2.373|0.454|9.714|7.353|-2.731|7.252|-14.337|-1.529|4.167|0.123|-4.79|20.394|0.424|-1.667|4.803|-9.605|-3.431|-2.84|2.273|-6.604|11.286|-0.131|2.83|-5.357|-4.156|1.741|-3.249|8.203|6.077|-8.238|5.34|-12.907|-3.587|-0.335|-14.762|5|-1.478|-21.318|-8.511|28.182|19.565|6.977|-6.725|0.765|39.269|1.233|0.309|-2.56|-0.896|7.2|3.306|0.498|-3.526|2.801|4.117|0.172|1.571|0|-2.716|-5|-6.767|-1.481|2.584|-1.053|-6.47|4.1|0|-0.292|2.853|-1.479|-2.029|0|-1.004|-5.041|-0.136|-0.81|0.135|-4.516|4.307|12.236|1.378|-0.91|6.981|-4.791|5.546|-4.814|6.446|3.242|4.456|-2.773|-2.037|2.257|-4.95|10.989|-6.985|-3.454|0.496|-1.466|-10.756|-1.854|-4.235|3.099|-1.389|1.695|-3.673|7.143|-3.38|-1.389|5.727|0.442|-3.83|-4.987|3.056|-5.263|-2.564|-3.585|3.585|-7.792|-2.419|1.639|-1.043|6.281|-3.333|5.131|-5.219|13.154|1.085|-4.161|1.318|-4.528|16.912|-3.819|4.896|-3.852|2.635|-1.158|-5.213|-2.67|10.963|4.489|7.131|-1.148|6.643|1.961|-10.952|7.325|-14.431|0.882|0|-2.158|-5.313|1.803|9.909|2.821|1.431|1.125|4.538|1.709|5.978|-0.541|9.037|2.106|-0.499|3.727|0.94|-5.06|-0.982|8.298
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.516|-2.662|-7.719|-2.73||-3.618|-14.846|6.25|-4.274|2.035|0.585|11.765|-3.774|-1.242|-6.667|-1.989|19.728|-1.01|4.947|-0.702|5.948|2.672|1.946|7.531|0.42|-2.058|0.83|-2.429|17.619|5|5.485|4.29|1.792|2.762|-0.344|-3.646|-2.162|3.007|1.93|2.921|-2.395|-0.904|-0.896|-1.107|8.014|-1.878|4.797|3.042|-4.364|-11.953|4.111|-4.762|-7.353|-2.857|-4.545|0|-0.452|-3.07|7.547|-2.304|-5.652|5.023|-3.097|2.727|-0.452|5.742|2.956|-2.404|-0.478|1.951|3.015|-11.161|-7.054|-10.075|1.515|0.763|6.073|-3.516|-1.538|0.775|6.173|0.413|3.419|-1.681|-4.032|-3.876|2.789|8.658|0.435|6.977|-5.702|5.069|-13.546|-4.198|-7.42|14.113|4.202|-2.058|-8.989|7.661|5.085|-3.279|12.442|11.626|0.935|-7.404|-3.704|13.684|11.372|4.024|18.841|1.62|2.413|1.067|8.43|-13.324|-2.104|6.418|-6.162|-4.161|6.581|0.287|7.231|7.794|-0.331|3.419|-1.681|-6.151|-7.849|2.994|1.212|-3.084|-4.888|1.849|2.329|4.091|-0.602|-2.639|1.639|2.599|7.038|4.983|-6.581|-0.16|-2.5|3.06|2.645|1.34|1.877|1.034|-2.848|-3.084|-2.222|0.8|-4.288|5.663|-2.677|1.6|4.341|-2.602|-0.324|-10.838|-3.487|1.558|-3.552|-4.063|2.142|-1.451|2.71|-1.992|-6.11|2.821|1.43|-0.902|0.779|4.62|0.136|1.24|-10.26|0.124|-0.37|0|3.312|-2.242|-4.405|2.815|8.212|2.721|-3.67|-4.506|-0.622|8.356|-4.258|1.974|4.11|3.546|-4.082|-6.607|8.552|5.531|-3.916|2.582|-3.596|0.837|-5.906|-4.988|2.166|3.974|-5.86|1.519|-6.176|-1.979|-4.556|-3.226|32.102|2.624|-0.58|-3.497|-2.589|-1.211|-9.501|9.906|1.083|3.212|9.313|9.167|-1.478|-3.639|-6.647|3.044|-6.41|-1.404|-0.697|3.613|2.823|5.984|6.187|15|8.333|-4.192|2.875|-6.346|1.761|7.579|-1.042|1.053|11.633|3.027|-11.087|3.222|-6.054|4.814
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.969|-0.196|0.394|-10.265||7.619|-15.459|12.5|0.364|1.664|-2.347|-0.717|-0.712|-10.794|-4.255|6.472|-4.037|4.376|0.162|1.65|-1.463|8.85|2.355|-2.817|1.429|-4.6|7.117|-0.364|38.539|-2.457|3.038|3.675|-1.295|-3.741|-1.595|-3.892|7.751|-1.625|2.171|3.571|1.477|-2.487|0.262|-4.391|6.267|4.167|6.352|3.834|3.822|-2.636|0.155|-0.77|-10.111|1.12|-5.43|2.442|1.376|-3.836|5.439|-2.183|-4.183|-0.52|-5.062|2.532|-1.126|5.688|-3.817|0.769|1.167|-1.154|4.698|-6.524|-1.726|-1.578|5.913|-1.018|1.682|9.49|-2.889|4.454|1.31|-2.966|-1.53|-7.939|0.128|3.448|0.533|6.534|-1.538|8.828|-14.118|-2.919|-1.5|-3.846|-22.82|6.312|7.987|-3.791|-1.414|-4.624|-0.765|-1.321|-10.321|-10.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.967|-1.749|-2.418|-2.497||5.718|-7.211|8.088|-4.628|3.035|0.29|-1.989|12.46|-0.792|-2.623|2.857|1.449|-0.64|-4.871|-6.277|-3.31|0.975|-0.966|-0.821|-1.747|-7.921|0.874|3.089|0.648|-3.015|6.56|0.946|-2.632|-3.061|1.818|3.634|-1.459|-1.05|15.455|-1.198|0.754|-1.923|-2.029|-0.289|1.318|-2.568|-3.973|3.693|4.451|-2.46|0.582|1.778|1.964|-2.647|0|0.147|1.495|9.314|1.493|-3.828|1.129|0.324|-0.962|-1.266|2.932|-1.127|0.812|-0.162|4.932|-0.843|1.368|-5.797|-4.755|7.237|-0.491|-0.326|0.492|-0.164|-10.015|3.035|2.329|3.04|0.321|-4.006|-1.667|2.964|2.889|4.882|0|7.22|-4.152|6.25|5.222|-2.083|0.956|-4.736|-3.345|0.176|3.467|-6.644|-3.135|2.712|-20.162|-2.249|6.629|0|-1.391|-2.706|6.331|0|-1.836|1.578|9.077|-3.182|4.101|-11.822|-5.395|4.539|3.561|-7.02|-8.596|-9.231|-0.763|6.134|8.271|2.308|-5.569|-4.729|4.837|8.959|-4.528|-5.917|3.427|-0.122|1.995|-2.195|-0.365|0.122|-10.262|-3.069|10.915|0.235|-6.077|-3.826|22.208|-8.115|-3.678|-1.361|-1.563|-0.555|2.386|-3.72|-2.972|-6.269|-6.512|-3.587|1.826|6.311|2.488|2.761|-3.168|-1.463|3.745|8.215|-6.455|-0.712|-4.563|-1.435|-1.878|-5.333|1.81|1.843|-2.691|1.364|7.843|-0.971|2.488|2.03|3.903|-5.105|5.38|2.82|-3.455|2.358|-1.893|-1.959|0|2.863|0|5.363|2.403|4.922|6.658|-1.513|-1.491|-4.508|-0.118|5.237|-0.988|8.579|-0.666|1.762|1.934|0|-3.079|2.329|5.036|2.056|-0.147|0|3.177|0.762|2.983|-3.922|0|2.473|0|-1.97|4.928|-8.841|2.985|-2.899|4.704|1.229|1.087|-0.617|0.621|6.977|-5.938|-3.759|-5|0.575|-6.827|3.32|1.119|1.418|5.381|-1.182|-5.315|-7.742|3.887|-3.742|0.129|-3.129|4.036|-1.158|1.835|-5.452|-0.738|-1.693|-0.601|-5.455
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.435|12.048|-1.775|-0.295||6.27|-14.933|0.267|11.976|8.091|0.98|4.974|-3.477|16.378|-4.42|5.029|12.882|4.566|-0.228|1.62|1.647|0.711|5.764|5.556|7.082|1.146|2.647|4.615|-1.216|1.858|5.212|2.333|-0.662|1.003|6.786|-1.06|-7.213|3.39|-4.839|-0.322|9.894|2.909|0.365|-2.143|-3.448|5.839|5.385|6.122|1.66|-4.365|-0.787|-0.392|1.19|7.692|-8.235|-2.672|-0.758|6.452|4.641|1.717|-8.268|-5.224|6.349|-0.787|2.008|3.75|4.803|2.232|6.161|5.5|4.167|-1.031|-3.96|4.339|1.468|-1.649|-3|-0.498|-2.427|-10.435|11.65|-0.962|0|4.418|-3.301|-0.962|-1.422|2.927|5.67|3.412|-5.729|-0.995|-2.427|0|-4.63|3.846|-3.704|-1.818|-1.345|-4.701|6.364|0|5.769|-2.804|0.469|-6.987|-1.293|-1.695|4.425|0.893|-3.863|6.393|6.829|-6.818|7.317|-13.502|10.233|1.896|-11.345|-1.245|9.545|0|-11.647|3.32|-7.663|-1.136|0|-7.692|-1.379|6.227|-2.5|9.804|1.594|-5.639|14.655|9.434|0|-0.935|4.902|-7.273|6.796|-0.962|4.945|-3.786|-0.483|15.128|12.235|0.125|6.667|1.902|0.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.696|-7.22|1.095|6.823||2.806|-4.223|-5.273|-2.135|3.882|1.883|2.907|-4.972|12.074|4.418|0.216|2.208|5.349|7.098|-2.785|1.975|-0.857|-1.803|4.918|-0.627|-0.499|2.689|-0.636|-1.504|-3.273|5.499|0.256|1.828|-2.046|-2.005|-0.125|-0.868|1.511|-7.026|-2.955|2.564|-2.278|2.331|5.926|-2.644|-1.771|-3.421|11.72|-0.507|-1.128|0.504|10.739|3.165|3.269|1.203|-0.449|-1.329|3.517|2.508|-0.932|1.577|-2.462|-2.256|-1.481|2.74|5.797|1.97|-3.025|5.902|-1.167|2.215|2.443|-4.817|3.972|-6.159|5.651|-4.886|-1.445|-2.198|3.577|-0.324|1.647|5.565|-1.372|-2.345|3.109|0.521|6.865|2.277|6.897|-4.272|6.405|2.326|-4.444|-5.172|-5.263|-2.993|2.712|3.947|0.567|-0.377|3.307|2.8|-0.596|-2.33|-4.63|-0.369|2.652|4.142|0.396|-5.784|4.483|7.098|-2.84|4.449|-9.405|-1.139|0.19|0.766|-3.333|2.467|-4.702|3.558|-1.294|-4.248|0.893|-10.4|-1.575|9.483|-1.695|1.9|5.082|1.287|3.817|-1.132|7.505|-2.183|2.024|-4.449|0.78|11.765|1.101|-0.439|0.22|-7.143|4.255|-2.287|-3.024|-2.745|0.99|1|-2.913|-3.377|1.524|0.382|-0.57|-0.567|-1.49|-1.105|-4.904|-0.523|-5.281|-5.313|-2.141|-0.608|4.444|9.756|-0.174|-0.691|-2.852|0.168|4.021|1.239|-2.418|7.024|0.558|0.938|-2.022|0|-1.449|12.195|-1.6|0.402|-2.353|-0.971|-1.53|-0.759|2.729|3.427|1.639|-5.426|-0.386|-1.333|2.14|-0.194|-2.091|-0.567|-1.306|1.708|-5.045|-1.77|4.63|3.25|-1.321|-5.694|5.047|-6.794|0|-4.013|8.333|-0.181|4.735|-2.941|0.184|0.185|0.931|1.898|2.729|-1.156|-3.532|8.468|-2.935|1.793|3.505|5.895|0.881|-1.089|-1.923|-9.302|-4.089|-1.465|4|-5.063|0.363|4.554|-0.189|8.419|-6.166|-0.192|-4.587|-1.625|-5.622|-0.17|0.858|0.691|-4.77|2.703|2.245|-0.686|-5.663|-6.222|0.919
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.275|3.977|9.091|-2.811||13.699|-4.158|11.463|4.326|1.55|16.566|0.606|-0.302|-10.782|-4.872|1.299|-7.895|-4.784|-2.876|-3.83|7.798|5.06|1.22|-0.243|-1.909|2.948|0.494|-0.246|4.639|-6.28|-3.944|-4.435|-1.957|4.072|6.506|0.973|8.73|13.174|4.05|5.592|8.185|-6.954|1.003|0|3.103|1.399|3.623|-0.361|-1.423|-4.746|-3.909|-8.631|-3.17|5.793|0.923|-1.515|-3.509|-3.933|6.269|-1.18|1.802|-0.597|-2.047|-4.735|4.665|-8.777|-2.338|1.852|2.162|-2.375|7.977|-8.831|-10.047|1.422|-3.872|1.386|-2.477|-11.022|7.312|-5.68|3.789|0.849|2.614|-4.574|3.219|-5.668|13.825|6.373|-1.449|8.377|-14.541|-1.542|1.794|-3.043|-3.158|0.423|7.256|-0.899|0.679|-5.15|-4.898|7.221|-22.673|-6.041|-3.379|7.072|-4.702|5.804|-4.286|1.449|1.803|4.631|4.107|-12.637|18.704|-21.965|3.593|3.406|-11.507|2.384|-7.282|13.422|0.593|-3.989|-1.955|11.008|-2.715|-5.957|-0.142|-15.952|-0.826|3.041|6.753|16.667|0|16.197|4.412|8.8|-4.58|9.167|-12.886|-10.841|-4.037|4.207|-12.465|11.356|-13.859|28.223|-2.048|-25.823|31.229|0.501|47.901|48.352|-8.081|-0.336|-0.997|14.015|3.937|14.932|11.167|3.434|9.329|15.658|1.333|1.488|-4.645|2.513|10.365|6.366|-9.804|5.31|-4.775|15.397|2.662|18.307|-7.636|6.383|-5.484|-5.69|-9.375|-1.991|-5.225|1.324|2.256|0.91|-0.603|2.315|-0.917|-5.628|0.289|6.801|-5.685|-0.291|3.614|1.374|-2.675|1.97|2.644|-8.011|-5.668|-1.2|6.686|-0.706|-10.266|2.601|-0.774|1.44|-7.394|-3.169|5.707|0.124|3.47|-4.774|5.419|1.307|2.273|4.324|-2.183|-5.419|-1.148|-9.781|5.206|-1.078|2.203|-3.769|0|3.41|-1.203|2.214|-8.652|-1.44|0.557|2.629|-6.915|-0.948|0|-6.961|0.99|5.208|0.524|1.488|-3.487|0.619|6.367|-1.407|5.721|-3.212|-3.215|19.615|-1.015|3.277
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.854|8.421|2.371|-1.277||1.293|-1.695|-2.68|-2.61|8.734|-3.171|2.381|-0.431|-6.073|-0.803|-0.4|-0.398|-1.953|-3.214|0.57|-0.379|3.937|0.794|2.231|-4.826|-0.766|0.192|-0.951|1.544|-1.894|3.937|-1.741|3.194|-2.529|-1.154|-1.887|2.713|-0.96|2.559|-4.331|-6.842|-1.042|12.281|2.806|13.667|-4.565|8.747|-3.204|-5.819|-8.119|-8.514|20.788|-11.262|-8.036|-4.6|1.207|-4.448|-3.803|-1.406|0.946|6.734|-5.864|-1.406|-4.335|1.364|-13.386|-9.929|2.67|-14.167|-2.34|-21.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.808|5.41|-1.207|0.52||0.874|-8.917|-0.317|-4.545|-1.345|2.137|0.769|-5.523|-0.578|3.748|-0.15|-0.595|-1.898|-3.249|-4.195|-2.249|-0.132|-79.117|-0.549|-0.951|-2.517|3.283|-6.282|4.698|2.476|1.821|5.31|8.654|-4.878|0.459|-2.827|-0.739|8.32|1.626|0.82|-0.489|-1.92|-2.038|-3.625|0.608|-1.349|2.773|2.528|-2.164|-5.132|-6.19|-4.843|-3.169|-0.127|-2.948|5.714|-3.266|8.892|4.429|-2.098|-3.769|-2.493|-1.167|-1.28|2.225|-2.427|14.978|0.147|6.084|-6.012|9.12|-1.42|-5.514|-1.757|-0.727|-3.371|-7.292|-2.29|1.158|-0.257|4.564|-8.477|-4.907|-4.677|-0.773|-0.985|3.628|6.01|-3.704|3.597|-7.641|-0.66|13.342|-6.852|-9.368|-7.317|0|7.442|-5.075|-9.459|0.452|1.376|3.81|2.439|-7.658|9.901|-6.481|-4.425|-8.13|-0.405|2.066|-1.626|-4.28|-13.758|3.114|-9.404|0.631|15.693|4.183|0|3.543|-4.151|0.76|3.137|9.914|-7.2|2.881|-5.078|3.644|13.825|1.402|7|-9.502|13.8|11.609|6.487|-1.803|-2.576|1.546|-6.243|-4.167|4.464|2.635|-3|-1.207|-7.041|-3.922|-11.688|0.873|-0.866|3.125|-7.054|3.433|4.484|1.826|-5.195|-7.6|-1.575|0|-4.151|-6.36|10.98|4.508|-0.408|2.51|1.271|8.756|20.022|-1.094|0|2.697|3.972|0.706|2.41|-3.935|-3.464|5.418|1.071|5|3.359|2.381|4.132|-1.759|0.956|-1.215|-0.537|0.404|-6.667|1.662|7.27|-4.456|-0.78|-2.411|4.371|-3.329|-5.79|-0.956|-5.743|-4.516|6.286|-2.235|-1.756|-0.871|1.659|-3.419|2.295|1.441|4.277|-2.039|-0.226|-1.667|4.895|-3.487|-1.222|3.448|0.928|1.531|2.043|1.34|-1.677|-1.183|3.554|2.513|2.71|-3.246|1.009|-1.245|1.389|-4.116|6.443|-1.146|3.018|0.263|-0.524|-1.546|-1.896|10.94|-5.186|0.535|-0.664|-5.875|0.376|0.252|-1.852|-1.22|-4.206|-2.948|-2.863|0.889|-0.332|-0.551|7.202
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.357|1.193|-0.845|-4.362||3.167|-9.228|0.916|-0.758|-6.78|0.855|-5.645|5.382|-3.683|5.62|2.059|1.04|2.905|1.395|-3.731|-1.76|-4.079|5.961|5.503|-3.049|3.47|1.116|0.32|6.293|-0.843|4.586|2.717|1.845|-1.095|-7.744|-3.571|2.156|3.787|-7.337|-2.031|-4.335|0.3|-0.744|-3.587|-0.994|-3.03|-1.759|-0.135|-0.135|-5.725|-1.75|0.629|-1.973|-3.222|-0.238|1.695|1.724|1.373|7.229|-0.928|-1.18|-3.662|0.253|0|1.935|-0.513|-2.258|0.631|1.931|-1.019|0.128|-2.366|-3.136|1.469|-0.487|0.244|-2.847|-1.172|-3.833|9.913|1.255|-0.375|2.302|-2.25|4.849|-2.43|0.773|-2.267|-3.171|3.797|-3.776|1.108|5.867|-1.16|-2.879|-1.601|-0.49|4.348|1.956|0.131|1.457|-2.956|7.607|-3.728|-3.346|-0.893|1.951|-8.561|1.448|5.875|-1.011|-2.945|4.621|0.516|4.447|-8.168|-0.37|2.013|6.426|0.134|4.775|0.565|-2.747|6.277|-6.929|-3.03|1.065|-5.772|2.442|8.357|1.7|1.583|-0.856|3.698|0.148|4.651|3.531|1.797|3.03|-4.96|-0.636|-1.101|4.433|-0.49|6.066|3.22|-5.093|-7.969|-1.235|0.465|1.415|-0.935|4.052|1.815|-0.165|1.336|-6.698|-7.626|6.107|5.816|-7.057|0.604|1.223|0.926|1.567|2.903|3.333|4.348|4.545|-1.786|4.283|3.269|-1.328|-1.679|-3.597|6.107|-1.132|-1.304|0.374|5.523|2.218|-0.402|-0.994|-4.19|-4.022|1.109|1.501|-0.745|0.75|2.5|-4.059|-0.368|-0.548|-1.085|4.34|-7.826|1.232|-5.175|-8.55|4.968|-2.194|3.236|0.651|0.327|-3.011|6.588|1.024|0.687|-4.119|1.505|-0.993|8.438|-1.416|-3.419|0.515|-1.523|9.041|2.457|4.339|-4.52|1.53|-4.562|-1.083|3.166|-3.243|-2.632|-1.893|-1.19|-1.01|-1.98|-2.258|-2.054|-2.164|7.475|-6.522|-2.424|1.852|8.18|-0.663|-0.495|2.712|-0.169|6.679|2.214|6.067|3.441|-4.264|0.389|-1.721|-0.381|-0.756|-1.855
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.231|0|7.444|-4.048||1.205|0|1.966|9.704|3.631|2.286|6.061|-1.493|-1.76|-7.084|0|0.548|0.275|2.247|-3.261|-6.599|0.767|3.166|14.848|-3.226|-3.399|3.519|-2.849|1.445|-1.705|7.975|1.242|0.625|-2.736|5.112|-3.988|-5.507|2.374|2.121|0.304|3.785|-3.058|-1.506|-6.479|0.282|0.855|10.726|8.191|-7.571|-2.462|-2.695|-8.493|-5.685|12.828|-6.793|-2.646|-1.818|-8.551|5.25|-1.72|-7.078|0|-1.351|6.731|1.463|7.33|2.965|1.923|4|3.245|7.962|-1.875|-0.621|2.548|7.534|4.659|-1.761|-0.351|-0.697|-3.041|-1.003|-3.236|7.666|1.773|-2.422|1.049|-0.348|-1.034|-0.344|5.818|-1.786|0|1.083|3.358|6.349|0.119||2.375|-6.318|3.863|-2.994|3.885|9.369|-6.752|8.624|-0.859|-2.494|1.694|-0.424|-4.439|-0.395|-3.488|2.375|-2.32|15.173|-22.493|-2.029|-0.339|0.341|-1.667|1.351|-6.331|-9.451|-0.287|-2.507|-1.101|1.677|1.132|-3.81|16.504|-2.171|5.921|-1.298|0|8.83|-1.393|-3.04|-2.63|-1.619|0|4.746|-4.22|8.071|0|2.886|1.464|-11.65|-5.558||1.507|7.788|0.33|-3.766|3.239|5.821|-11.782|-4.058|0.877|4.91|-1.216|10.001|-0.99|3.059|1.732|-0.342|-11.587|-4.653|2.08|0.592|-0.295|-7.692|2.248|0.849|0|-8.55|-4.453|2.277|-1.495|-9.48|1.835|4.072|-2.111|-2.285|-2.671|7.928|-2.344|-4.911|1.585|6.01|-1.652|1.438|9.449|0.261|-2.561|3.723|0|-1.57|6.405|1.985|9.663|2.041||-1.819|4.103|0.956|9.032|-3.032|-1|-8.54|-5.472|-1.421|-7.609|1.867|2.748|2.826|2.908|4.554|-1.785|0.897|-14.867|-10.344|-0.458|7.369|-1.214|1.478|4.104|-7.146|-2.327|-2.046|-2.662|-4.044|-1.674|11.944|2.645|-6.093|-1.775|9.465|8.993|-2.573|0|5.431|-3.408|1.056|2.169|-2.123|13.553|7.796|9.224|-3.426|-0.341|-6.691|8.28
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.926|5.963|2.347|-1.843||-0.913|0|-2.232|0.901|4.225|-2.74|6.311|-3.286|-4.484|-3.043|2.222|-6.25|-4|-0.794|-5.618|-4.301|2.198|5|-0.383|-5.435|4.545|1.149|1.953|-0.775|-8.185|4.851|8.943|-0.806|0.405|6.009|-8.627|-1.163|4.032|1.224|1.66|-2.429|-6.792|-4.676|-4.467|5.818|2.612|7.631|5.063|-2.469|-2.016|-13.889|0|-4.95|-6.769|-4.412|-1.449|-0.289|-4.683|-2.156|-0.802|3.03|1.681|0.563|-0.838|1.705|-3.562|-5.685|-3.25|-1.961|-3.318|11.64|-0.787|5.54|4.335|-0.575|-3.333|-1.639|-1.877|-9.466|7.292|6.964|-1.913|4.571|-2.235|-7.732|-2.02|3.665|5.817|0.278|8.761|-9.563|-14.486|0.234|-2.511|-4.158|1.33|7.381|-4.328|-0.903|-10.865|-8.974|2.439|1.912|-11.953|-0.336|-3.247|-2.839|-5.514|-2.329|-2.415|-7.612|-1.677|8.696|5.786|15.214|3.54|-8.13|-1.125|-17.287|0.669|-1.451|-13.371|3.062|4.557|7.124|-4.414|-4.458|16.573|44.13|37.222|-13.669|5.303|-2.463|7.692|4.432|-0.276|-1.362|-0.272|-4.416|1.316|-3.061|3.158|12.76|-1.462|8.917|-0.946|-9.169|5.12|9.571|-3.81|1.613|-9.357|-3.933|-1.928|-1.626|-1.072|-0.798|-3.093|6.011|-4.439|-3.769|-4.785|-5.856|-12.598|3.462|0.204|-1.606|-1.581|10.48|1.552|15.641|2.362|-1.039|-17.735|4.464|-0.665|-4.651|4.646|-9.237|-2.924|-0.965|22.749|9.61|13.569|-5.307|19.732|14.559|-2.247|-3.61|9.055|-6.618|-0.73|-3.86|0.707|8.846|-4.762|-4.211|-5|11.94|19.643|-4.274|-0.426|-6.746|-3.077|-23.529|1.796|-9.73|-0.538|-4.37|-8.255|-0.935|-1.835|-1.357|-2.857|3.409|-0.452|6.25|0|-7.143|0.901|4.225|-6.374|20.37|-1.305|-10.094|-3.182|17.962|5.966|-12|-13.793|-37.802|-2.356|-4.02|2.577|2.646|-4.906|-7.558|-2.05|-0.227|6.667|2.996|-1.958|11.918|-0.273|-0.947|15.109|2.067|-3.528|-4.258|1.039|1.967|-3.363
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.164|1.16|-1.427|-1.972||0.287|-6.827|8.547|-2.767|-0.554|-1.087|1.099|-2.419|-4.857|-11.34|3.281|6.479|-4.062|-2.341|-4.036|-5.106|6.578|-0.224|4.245|0.234|-6.623|0.889|-4.468|-3.29|-4.521|12.119|-2.788|8.104|-6.293|5.979|-0.909|-9.298|5.218|10.048|-3.243|13.987|-0.785|4.087|-2.913|11.831|5.625|3.896|4.414|-4.534|-9.387|-7.585|-3.15|-7.299|0.98|-3.78|-5.159|-2.62|-0.43|-7.816|35.228|-0.268|-8.867|-11.358|19.582|2.406|10.327|0.893|-2.328|11.33|-1.595|23.621|-8.957|-12.815|-0.929|-8.754|-2.213|-12.131|-9.847|-5.385|3.424|1.301|-3.552|2.135|-5.837|-2.547|0|-2.484|2.144|-4.829|7.171|-10.197|0.719|-7.5|-2.439|-5.963|5.482|7.266|6.642|7.542|6.107|-1.247|2.336|-8.38|-3.933|-4.981|-8.472|10.83|6.132|-3.333|4.651|-6.18|-1.26|9.864|13.423|11.753|-41.09|-5.17|3.77|-2.954|2.744|2.826|-9.178|-9.487|29.676|11.409|-4.277|-0.449|-1.329|-2.272|49.683|24.348|1.629|-7.735|-1.85|-2.881|9.027|-1.169|-6.522|28.37|-3.152|-3.265|1.553|-7.189|19.356|-7.271|8.116|26.383|20.614|1.907|0|-0.376|-2.956|0.367|-4.26|2.185|1.088|3.816|3.123|6.263|-0.429|-2.813|-4.256|1.57|1.196|2.433|0|-8.21|1.916|1.142|7.438|-2.022|0|-1.206|-2.338|2.819|-7.102|9.405|-1.216|-1.974|-8.674|-1.771|2.185|-3.508|1.065|-4.073|3.521|-2.072|7.783|1.506|0|9.019|11.403|-1.338|-4.325|3.12|-0.872|-4.632|-2.847|9.847|-7.847|0.411|-3.6|1.628|-10.859|-3.841|9.966|-5.783|1.467|-6.503|4.291|-5.412|-6.616|2.578|2.325|5.969|3.261|5.342|-1.506|2.693|-5.126|-33.571|0|6.198|-4.093|-3.922|4.865|-0.369|-2.553|0|-6.143|-8.437|-2.735|16.262|1.071|-1.758|-2.734|5.395|1.091|1.856|-7.531|5.793|-8|6.011|15.984|-0.416|20.689|12.166|5.842|0|-6.557|5.409|4.458
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.767|11.151|-5.119|2.091||-4.967|-6.934|-4.277|0.148|15.529|-6.984|5|-1.639|-6.728|-6.304|9.576|-6.735|-10.836|20.063|8.136|5.357|8.527|10.73|-1.062|-6.175|2.24|2.292|-7.692|1.961|-4.494|13.136|14.01|-11.159|-9.515|0.98|-1.354|-8.333|9.091|-5.311|3.802|-5.903|-4.77|-9.692|6.209|4.974|-5.968|11.111|5.283|-8.463|-4.455|-6.626|11.897|-19.556|2.853|-6.409|1.216|-18.502|-7.817|0.716|-5.049|8.535|-3.947|-2.178|0.398|9.229|-10.583|-3.013|-5.516|-7.566|11.152|2.434|-11.443|-11.454|7.244|3.758|-4.375|0|-0.156|-2.879|-9.836|0.412|3.404|-2.759|-3.204|-4.097|-10.023|3.333|3.704|29.808|20.696|-15.385|-7.564|15.157|2.5|-0.178|3.315|12.539|-1.731|2.398|-15.877|-0.87|7.477|-8.703|14.008|20.799|5.714|-7.471|-3.761|-7.755|-5.588|-3.172|10.515|10.857|-12.5|14.416|-19.817|-6.838|9.551|-13.732|19.961|2.584|-14.601|-3.443|-6.442|3.987|3.125|-0.328|24.872|1.983|16.262|6.049|-4.896|10.108|11.579|37.967|1.261|5.778|-1.099|4.119|-2.889|-4.255|1.732|-4.742|9.234|7.767|17.045|6.667|20.438|1.481|0|3.846|-4.059|0|-3.214|-3.78|13.672|-5.882|-4.225|0|-4.698|-5.397|-7.625|3.647|1.231|5.519|8.07|5.948|-5.282|3.65|-2.837|-4.73|3.86|0.352|5.97|1.901|-2.593|-1.099|-1.087|-6.122|0.341|-5.178|7.292|-4.95|9.386|-3.819|-0.69|-1.024|2.448|-3.378|-0.337|-1.98|0|7.829|0.357|1.083|-3.147|-1.379|1.045|5.515|7.51|-1.556|11.739|-2.954|-13.818|-5.822|9.774|-5.674|-2.422|-5.556|-48.658|-0.667|-5.111||1.738|4.93|2.392|3.3|-2.933|-5.305|-7.043|1.916|8.856|1.054|-0.524|0.527|-1.303|2.124|3.571|-5.946|7.504|-6.496|-2.528|2.864|-1.032|-2.022|-1.245|8.966|3.959|6.944|-4.055|-0.293|-3.621|5.284|2.397|7.423|5.804|19.59|-1.608|-3.487|9.32|-3.672|7.458
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.993|0.443|-5.053|-2.764||0.205|-7.143|6.599|0.922|-1.712|1.742|4.946|-5.966|-2.079|-13.305|4.484|4.206|-4.036|11.5|1.729|-3.627|-6.422|3.318|1.932|1.471|0.99|4.124|-3.483|-2.899|-5.046|-0.457|10.494|0.814|-1.7|4.275|-1.943|-2.687|4.579|-1.939|-1.01|8.553|0.441|2.715|6.763|0.121|5.216|2.211|7.703|13.694|-6.825|-1.892|0.439|-4.469|-5.04|-3.085|-4.305|2.652|2.194|6.31|-0.41|-5.058|-0.772|-3.117|-0.125|-2.311|-2.607|4.715|4|4.871|10.795|7.754|-6.212|-6.117|-2.632|0|-3.347|-6.156|3.916|0.262|6.407|7.808|10.083|0.332|1.686|0.169|-3.268|2.17|-3.231|12.138|7.184|-7.871|0.54|4.708|-9.386|-2.333|0.334|1.356|0.511|-1.839|-1.806|-4.992|2.56|0.806|-2.208|-5.09|-5.248|-2.083|-4.888|3.557|0.967|12.074|-1.973|9.468|-1.149|7.788|-17.997|0.145|3.771|-0.6|-7.361|5.417|-3.395|-3.283|-4.694|0|9.259|-12.25|-2.913|-3.173|-0.351|0.353|-2.296|-10.575|5.184|4.515|-6.243|-5.97|-3.365|-2.804|-1.835|14.376|2.805|-0.856|-1.267|9.48|-2.809|1.482|1.977|2.381|2.564|0.986|19.265|-1.163|-12.133|14.978|16.41|-6.1|4.706|-2.936|3.723|5.16|-2.261|-4.801|13.962|0.189|-23.333|1.77|2.417|-1.488|-6.407|-0.692|0.696|-0.829|-1.362|1.241|-12.015|-0.723|1.22|-6.071|-0.683|0.114|-0.791|-6.051|-2.987|-1.82|12.005|1.845|9.057|2.054|-4.768|10.84|1.513|-2.285|-6.297|-5.924|2.927|6.494|1.987|3.142|7.489|-1.304|2.526|-18.424|-1.551|-0.357|1.448|0.974|-3.412|-21.659|2.844|4.975|0.5|1.42|-5.646|-0.948|-0.472|-1.395|-0.922|-1.364|-5.983|4.464|-3.863|-2.917|5.727|-2.991|0.429|-7.905|-2.692|-9.408|-8.599|-10.286|-4.372|8.284|0.896|-9.214|-0.27|10.778|-6.964|-3.753|4.482|2.292|-2.241|-0.557|-0.278|2.857|8.359|4.87|1.316|-2.564|0|-1.266|3.268
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.519|1.695|-2.39|8.367||2.033|4.904|5.869|-3.905|-2.743|7.727|7.579|-1.683|2.97|-8.182|6.024|0.242|-4.388|12.176|1.847|-3.807|1.546|4.865|-5.852|-0.506|-0.253|5.319|6.818|5.389|-0.299|-3.736|1.754|2.703|2.147|0|-2.976|0.901|-0.299|0.602|9.934|-0.658|1.672|-4.473|0.643|0.323|0|1.307|3.729|3.509|4.396|-0.365|-1.083|-2.12|-0.352|-2.405|-2.676|2.048|-0.34|1.73|-2.365|-1.661|-0.331|-4.127|-4.834|-4.885|3.881|-3.179|5.167|12.287|-0.678|6.498|-5.137|2.817|0.353|1.799|0.361|-6.102|-2.961|-1.299|-0.324|4.04|1.365|-4.56|7.343|-6.23|6.643|0.351|2.151|2.198|5.405|-8.481|-8.71|4.73|-2.632|3.754|-6.688|0.965|-2.508|0.314|-6.471|-1.163|-9.474|-0.262|-7.971|8.947|15.152|1.538|1.881|11.538|4|-6.78|4.24|3.285|-3.86|12.205|-20.376|-1.543|2.208|-0.627|-9.117|12.5|-5.167|0.92|-2.102|6.731|-9.038|-4.19|-2.717|-4.91|2.653|-2.835|-0.257|-0.765|0.513|4|-2.597|1.316|-7.317|-7.449|21.703|8.012|-0.882|-0.293|-12.564|-7.583|10.471|-8.393|-4.358|9|12.994|-5.851|-1.312|7.022|-1.111|8.434|3.106|-12.262|-3.675|-9.501|-9.267|0.433|-10.465|-6.352|-7.239|2.414|-0.685|8.148|-6.897|10.687|-9.343|-24.246|-2.054|-3.35|-3.357|9.737|-6.977|4.209|6.522|-4.663|1.312|-1.931|0.909|-3.63|-5.778|-5.778|0.784|-5.901|5.562|-8.078|-2.004|-0.1|8.705|-3.059|6.397|-3.571|-0.645|-0.322|5.782|-0.899|3.009|10.627|-0.888|0.254|-1.504|-4.545|5.823|-4.704|6.01|-10.115|-0.458|0.46|-1.917|3.743|2.888|3.875|2.302|2.356|2.003|-5.905|2.314|10.198|-5.108|2.905|-2.033|4.681|6.175|-1.63|-3.295|0.722|-0.431|-1.972|2.601|-0.575|11.182|4.858|-2.131|4.991|-1.358|2.257|-0.346|-2.694|-3.257|-0.486|6.747|-1.027|5.797|5.95|-4.228|-2.857|4.089|5.697|1.8
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.505|2.57|0.215|-2.714||1.483|-1.255|1.702|-3.093|-3.77|0.398|2.658|-1.411|-0.8|-2.913|2.386|-3.455|-2.617|2.885|-0.383|1.556|1.181|0.794|5.439|-4.208|8.009|-0.431|-3.734|4.329|0.217|-2.743|0|3.268|-0.434|-0.432|6.437|2.113|-2.294|6.601|-2.153|-5.215|2.797|-0.694|-0.461|-4.825|-1.299|2.439|-2.381|2.667|-4.661|3.282|1.106|-5.241|0|1.274|19.543|-1.5|4.439|-0.777|-3.98|-1.229|3.038|3.947|-1.042|1.857|-3.333|-3.465|-1.942|-0.962|0.971|2.743|-4.524|-3.002|4.087|5.316|1.542|-2.506|1.527|-2.481|4.404|-3.98|4.416|2.122|7.102|-3.297|1.961|3.179|-3.352|4.373|5.215|-5.233|2.381|17.483|-2.721|-2.97|-0.98|-1.923|4.348|1.014|-11.642|-4.558|-0.847|0|-3.542|-2.133|-2.597|-3.023|0.506|-0.504|0.761|-1.253|2.835|2.105|-14.027|5.742|-9.524|-3.347|5.055|-0.655|-8.765|5.684|-4.234|-1.392|2.236|-0.606|-0.402|-4.423|-2.622|0.376|-1.299|1.698|2.713|-1.338|-0.57|-2.23|6.746|1.408|-1.779|-1.556|0.195|-1.156|-0.954|0|-1.132|1.145|-2.239|1.708|0.19|-1.682|2.49|1.359|-4.275|3.462|1.563|1.789|4.141|3.871|-0.853|1.296|-0.644|-1.271|-0.211|-2.474|0.832|1.691|0.425|0.426|-7.495|3.681|-5.049|1.378|1.397|4.812|0.21|1.059|-3.279|1.455|2.34|-1.674|-0.417|3.448|5.455|-0.452|0|0|0.683|0.688|2.108|-4.26|-2.832|1.774|-0.442|-1.522|-2.128|3.753|-1.735|3.132|-3.037|1.991|0.444|-4.661|-0.84|0.847|1.071|-5.274|1.232|0.828|1.258|-0.209|3.463|4.054|2.304|-2.691|-3.043|-1.288|3.326|3.204|1.865|8.333|-3.178|0.739|3.046|-1.5|3.093|-1.523|3.684|3.261|-2.387|-13.134|-3.982|2.262|-1.778|-4.661|2.832|-1.29|0.216|4.505|-3.896|-2.326|-1.663|1.691|-2.273|1.255|-2.249|4.264|-4.675|0.82|-3.557|0.198|1.202|-6.379|6.387
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.107|0.743|-5.282|7.576||-3.65|-3.86|1.423|-1.748|-0.348|-0.347|1.408|-5.333|-0.662|-7.645|10.473|-1.661|-2.589|14.022|3.042|-3.663|5|-4.059|5.859|0.392|0|3.239|0.816|7.93|-1.732|-2.941|-1.245|1.688|3.043|1.322|-1.304|1.77|-0.877|3.167|-0.897|4.206|-0.465|0.467|2.885|-4.587|0.926|3.349|-0.476|0.478|-2.791|-1.376|2.347|0|-1.843|2.358|0.952|0|-0.943|2.415|-1.896|1.932|0.976|-1.442|-1.887|-0.935|1.422|0.957|0.481|5.584|-2.475|0.498|-4.739|-0.472|2.415|-4.608|0|-2.252|-3.057|-3.782|-2.857|0.823|-0.816|2.51|2.575|-2.917|1.266|-0.42|2.586|4.977|6.25|-8.772|-5|9.091|0|-4.762|-2.532|-7.422|6.224|5.702|0|1.333|4.651|0.939|1.914|-0.476|-4.545|-0.452|0.913|-0.905|-0.45|5.213|3.941|3.15|-4.928|3.916|-5.143|-3.226|1.402|-1.382|-8.051|3.509|-7.317|0.82|5.628|-2.119|1.724|-1.695|-9.579|-1.136|1.149|-7.774|-2.749|-2.349|-0.997|15.326|13.478|4.545|4.265|-7.048|3.182|7.317|1.485|3.803|5.761|2.109|-7.018|-0.103|0.727|-1.534|-0.102|-0.811|4.666|-1.771|-0.929|-5.463|-0.966|0.976|-2.844|-0.472|-1.852|-2.703|-5.932|-3.673|4.255|-1.261|-1.653|9.009|-1.77|3.196|3.791|2.427|9.342|5.369|1.017|2.312|1.885|-3.632|-0.676|-2.741|-3.39|0.747|1.407|-0.324|0.216|-1.596|0.427|1.85|3.725|7.134|0.121|-7.087|4.465|4.932|4.242|-0.384|2.763|2.703|-1.465|-0.266|-2.839|0|4.73|-12.114|-1.636|-1.722|2.471|-1.278|-2.159|-0.677|-0.673|-2.407|2.009|0|-4.984|1.616|2.09|6.068|1.3|-1.284|-1.381|-1.25|-1.235|-0.78|-0.443|-0.551|0.666|0.67|0.224|-3.25|-2.74|-2.866|-0.812|0|2.073|3.43|0.323|1.087|0.656|-0.218|-6.626|1.343|-2.811|-1.386|-2.415|-6.335|1.843|-2.252|3.256|2.871|-1.415|6|-1.478
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.351|13.555|3.989|1.075||4.494|-1.657|-2.162|-4.145|-6.311|1.229|-8.539|0|3.488|3.865|0.73|-2.375|-2.546|1.647|0.236|0|4.691|-0.246|-0.976|6.771|5.495|0.552|-0.549|-1.087|-2.128|-3.093|-6.053|0.732|-3.302|-7.424|-8.216|-1.772|17.593|-3.571|-5.085|-5.788|8.442|-2.532|9.977|0.466|-0.464|2.864|7.712|7.163|6.765|11.842|-2.875|0.643|2.98|-5.625|0.946|-3.647|-3.519|0|1.791|0.601|-0.893|5|8.475|2.787|-0.692|1.761|2.527|-2.12|-3.413|3.169|-4.054|-3.268|-1.29|-0.958|2.961|0.662|-1.629|-3.762|1.592|-3.086|8.361|-5.678|-1.553|-4.451|0.898|-7.222|1.408|1.719|2.047|-2.286|0.287|3.561|0.298|0.901|-3.478|-3.361|2.292|1.159|-4.432|-0.276|0.836|7.164|-2.047|0.588|-3.409|-1.401|-5.305|-2.835|9.296|4.412|-3.134|12.5|-1.266|0.637|3.63|3.061|-4.545|2.326|-4.14|6.803|-6.07|-17.414|4.696|-3.723|3.581|-5.469|-2.29|9.167|1.408|-5.333|-3.351|-3.242|4.7|1.323|4.42|-5.729|-1.285|0.777|7.521|1.412|2.312|-0.288|-1.977|3.207|-6.54|1.662|4.942|-6.011|0.549|1.676|-3.763|5.682|-3.562|-2.406|2.186|-7.107|1.026|-9.931|2.85|0.959|-5.442|-1.342|-2.826|-0.648|15.75|-2.2|-3.765|4.68|-4.245|1.679|-2.342|-2.511|-6.21|5.18|0.68|0.227|6.28|6.154|5.978|3.081|-0.833|0|0.279|-5.526|4.11|-3.947|-1.299|10|8.359|-4.438|1.807|-1.19|-2.89|1.17|-1.156|0.875|1.18|4.308|6.209|-3.774|0|-0.935|-4.179|-0.888|4|-1.515|4.43|6.397|9.191|-3.887|-3.741|-2.97|-4.416|-2.462|0.932|-0.923|1.563|5.263|-3.185|-1.875|-0.929|-2.417|6.774|4.027|-5.994|-3.354|-2.959|2.424|0.917|1.553|-2.719|15.331|1.773|-5.686|2.749|8.582|0.375|5.118|-10.247|-2.414|-5.229|7.368|-5.941|-4.114|0.958|12.59|11.2|1.215|-0.403|3.766|-3.629
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.476|-0.709|0.237|-12.448||-4.554|-1.367|-4.12|-1.111|7.57|-2.335|10.3|-6.613|1.837|-9.259|3.846|11.111|-3.505|6.593|4.839|0.463|7.196|4.404|8.123|-0.557|1.989|0|-3.297|4|-2.235|-0.831|0.278|2.857|-2.778|3.152|-2.241|-4.545|-4.592|-4.156|-0.244|0.49|9.677|-4.615|9.551|4.399|-1.159|7.143|6.623|14.829|-8.681|-4.636|0.667|-5.363|8.562|-0.341|-6.688|-7.918|-3.944|9.907|0|-6.105|-8.267|3.022|2.825|-3.279|2.521|-4.545|-4.592|2.083|6.667|9.756|-9.89|8.333|3.704|6.23|17.308|2.362|2.419|-4.615|-0.763|3.15|-2.682|8.75|3.448|-5.691|2.929|5.752|0.893|1.818|4.762|-13.223|0.833|11.111|-1.37|8.416|12.222|5.018|10.296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.418|0.42|-3.252|-1.337||3.03|-5.469|4.49|3.667|-1.391|1.554|-0.422|0|0.566|5.997|0.15|-5.666|-1.12|0.422|-1.25|0.279|1.989|0.428|-0.426|-5.503|3.472|1.266|-3.528|-0.54|-1.463|3.155|-0.681|7.467|-3.121|1.003|-2.378|-0.556|2.714|-0.568|-2.222|-3.614|1.633|-0.541|-6.099|-2.236|1.513|-0.502|7.557|0.135|-2.76|4.966|-1.361|0.41|0.549|-2.019|-4.376|0.129|7.182|-0.822|-0.68|-2.649|-1.307|4.795|-11.836|-1.663|-4.1|1.152|2.358|-3.307|-1.239|0|-1.224|-5.269|3.603|-6.435|5.156|6.279|1.155|-3.132|-2.081|-1.404|-0.857|-0.426|-2.596|-1.735|0.927|7.53|-0.66|-3.298|-1.468|-2.554|-2.1|0.604|-1.095|-1.471|3.87|-2.289|3.183|11.314|-1.242|-8.187|12.471|-1.831|-5.717|-5.984|-1.891|-0.495|-8.597|4.245|4.95|-1.463|-4.206|9.519|-3.267|-4.717|5.473|-2.427|0.98|3.87|9.721|5.294|-9.862|1.507|-0.748|8.208|-5.049|0.552|3.899|22.129|5.465|-7.514|1.385|-9.068|2.584|7.351|6.342|6.103|4.412|0.99|-3.04|-3.251|0.78|0.786|-1.7|-2.118|6.958|3.172|-9.925|-0.746|-1.615|4.608|0.308|7.807|2.207|-1.174|1.017|7.078|-2.993|7.372|0|4.134|-1.55|2.381|6.105|-4.137|5.989|0.754|2.428|1.003|1.014|-3.792|0.326|5.991|1.284|0.942|-3.082|-1.129|3.747|-0.466|-2.055|3.302|-3.196|0.459|4.808|-2.347|-1.045|-2.822|1.142|-0.228|14.621|-2.171|-2.247|-3.144|-0.839|-0.477|1.208|0.976|1.99|-1.471|0.246|0.743|1.38|-3.394|-0.242|-5.378|2.462|0.353|0|-2.746|10.914|-3.431|4.348|-1.387|-1.245|0.375|-0.125|-2.673|7.441|6.389|-1.099|-0.274|-2.796|-1.184|12.094|2.572|-1.49|2.131|-2.954|1.805|-0.449|-4.979|4.148|3.687|-4.265|0.741|-0.442|8.134|6.271|-8.1|7|0.167|-0.992|3.774|-0.512|1.034|3.757|2.007|-1.083|0|1.28|-3.014|1.622
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.242|6.19|0.478|-4.128||12.661|-19.207|0.419|-3.245|-2.183|-7.692|4.598|2.554|7.839|-18.48|11.776|0.388|-11.188|4.685|3.545|3.675|4.024|8.991|9.353|1.956|7.068|2.003|7.461|19.554|0.172|8.989|0.565|1.724|-3.867|9.697|1.643|0.828|5.921|-11.456|-1.53|1.949|-10.783|-1.541|-8.176|1.597|-1.881|6.868|-2.451|19.765|-15.815|2.189|2.414|-5.691|1.821|-0.821|-4.396|2.576|-5.766|15.817|-4.209|5.506|-0.88|-9.265|9.25|-5.911|0|2.525|3.484|11.673|5.328|-2.982|22.983|-7.466|-4.329|-6.478|-5.182|-10.172|11.538|-4.412|-4.895|-0.694|-3.84|-0.167|-0.498|-6.944|-7.429|6.222|-1.347|2.769|21.951|-7.143|3.052|-4.623|1.213|3.036|-1.06|1.071|-0.885|-1.91|-2.207|1.552|0|15.538|7.495|1.965|20.526|-5.941|3.325|6.25|3.081|-6.789|7.283|10.526|-3.582|19.643|-9.385|4.746|-5.751|-16.31|-2.604|1.857|-1.823|-4|8.401|0.545|-4.922|-7.212|-4.368|-0.229|-4.595|3.394|-3.913|-6.314|2.72|-5.347|9.071|6.193|-4.595|-2.766|3.524|5.093|-3.139|-12.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.408|1.792|-7|-12.791||0.292|-3.107|3.207|-4.19|-1.377|1.966|4.706|-3.955|-8.763|-11.818|11.111|5.6|-3.101|-6.971|4.261|-4.773|-0.946|11.024|1.6|10.619|10.423|2.676|-0.333|3.806|-1.365|8.922|3.861|-9.756|-2.712|6.115|-9.446|3.367|-0.336|-3.56|-0.643|11.071|-2.439|1.413|-2.414|6.618|-1.449|9.091|4.545|5.677|5.53|-3.125|-2.183|-2.966|-4.065|5.128|19.023|-8.558|13.757|-1.665|2.343|-9.712|0.971|-0.962|-39.675|-2.709|-1.556|6.383|1.196|1.951|2.244|4.563|-1.54|-6.145|-1.891|1.561|-4.143|-6.86|-0.745|-1.776|0.949|2.709|3.128|2.286|-3.208|-4.742|2.153|4.853|-1.446|2.509|3.787|-6.63|-1.093|5.293|-6.054|-1.491|-4.67|-0.101|4.894|2.732|-3.987|-1.753|1.677|-1.446|-9.108|-6.167|3.653|-4.367|6.019|7.463|-3.365|-1.422|-4.955|-3.478|0|3.139|-12.549|0|-3.409|-16.19|1.613|11.913|6.95|-12.5|-6.032|-4.545|1.227|-0.61|2.181|-15.969|8.523|5.389|-6.704|-7.254|-16.087|-2.128|1.293|0.433|5.721|1.865|-4.454|5.896|-9.595|-3.498|6.114|9.048|5|2.041|6.233|1.653|-1.359|7.918|-2.571|-3.047|5.248|16.667|-1.672|13.258|1.931|-1.521|-4.364|1.103|-3.887|2.536|1.099|1.111|-5.923|1.056|2.158|8.171|4.472|-1.992|2.449|4.701|2.632|14.919|-10.631|2.304|5.34|-11.966|-2.5|-3.226|-13.589|6.296|-3.571|-9.677|9.155|-3.401|16.667|-4.906|-0.376|4.724|13.393|12.112|-4.402|7.179|2.848|-1.25|-2.041|5.832|0.652|-2.232|-0.106|-8.544|8.995|-0.421|-1.146|0.313|-7.536|-10.39|0||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|1.99|3.077|0.862||-1.361|-2.163|3.979|-2.2|3.503|-2.393|-1.846|-0.334|-3.236|3|-0.826|-2.576|-1.741|-1.25|-1.991|-3.545|-1.742|3.609|-0.15|-6.329|5.022|-0.147|0|0.593|3.216|1.398|2.385|9.582|0|-0.347|-1.706|-3.618|2.185|-0.168|7.387|5.513|-2.952|-6.713|1.22|0.525|-1.382|11.776|5.178|0.51|-5.039|-9.948|3.617|0.181|-0.719|-3.304|0.701|-4.515|-5.38|5.158|0.334|-5.071|2.104|-4.923|7.794|-2.585|-6.637|-3.07|2.242|-6.303|-1.788|4.155|-1.69|-5.08|-0.532|2.452|-0.811|6.782|10.88|-2.799|-0.772|-3.139|-5.106|5.224|-2.758|8.333|7.614|-2.475|5.944|-1.379|4.505|-13.417|-0.927|1.094|9.966|-1.855|1.195|6.74|-3.345|13.6|2.041|-1.804|-0.992|4.24|-10.13|9.128|-1.103|7.667|7.549|-7.419|-2.105|-4.523|5.851|6.335|-10.163|1.969|-13.063|-9.314|-0.81|-14.897|9.517|12.585|-8.268|-77.973|2.285|-1.386|-2.203|3.691|-4.209|18.8|3.95|0.522|-2.247|-18.007|20.728|34.375|4.102|-3.415|0.137|-0.137|-3.937|2.973|-3.141|1.058|-6.32|-0.982|2.387|14.368|1.016|-1.991|1.297|0|-0.43|-2.654|-0.279|-6.632|-3.513|-9.637|2.917|0.469|12.237|4.252|7.522|1.345|10.396|-0.165|-0.979|5.69|-6.149|1.311|1.836|-2.443|-2.848|3.777|-1.774|13.139|3.396|3.516|-3.94|-7.626|-2.203|2.967|-2.881|2.253|-13.881|-0.446|1.662|-0.301|-5.007|-5.413|-0.805|4.342|2.882|2.967|-3.714|4.478|-2.899|-0.289|-1.705|0.571|1.892|-3.103|4.112|6.907|-1.546|-14.644|-0.655|2.279|5.816|-1.536|-1.783|3.846|-1.404|0.85|2.319|-0.719|2.963|-5.594|8.994|-8.123|-8.929|0|-5.769|9.908|6.62|0|3.801|-0.292|-4.722|1.266|10.404|-10.556|-0.552|1.828|-7.662|1.05|0.131|6.732|-0.14|5.621|4.16|-4.277|10.423|12.661|-2.679|12.45|2.469|4.292|-5.477|1.44|1.25|-2.439|7.424
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.107|-0.571|1.156|4.637||1.431|-5.416|-2.453|-3.461|3.977|-2.403|6.078|-6.077|11.043|-3.36|2.222|1.643|-3.755|3.476|-2.004|-5.133|-1.128|-5.169|19.872|-3.106|1.258|0.846|-2.474|1.891|-4.99|2.245|0.823|-8.302|0.189|1.147|-3.148|-3.226|-4.94|3.71|0.355|3.486|-5.052|5.321|-1.089|1.661|1.308|3.883|11.472|5.239|-1.79|9.291|1.238|-1.463|-6.178|8.437|-4.276|-1.405|3.14|0|0.242|0.978|-2.153|-4.348|-6.022|-0.641|-0.426|-4.082|-2.584|3.074|2.306|5.298|0.891|-4.06|8.837|-7.328|0.651|-0.86|2.649|-3.822|-6.362|-5.273|3.914|-0.969|0.389|7.083|1.266|3.268|1.101|2.483|14.767|-7.656|5.025|26.349|-7.895|-5.785|5.523|-2.55|7.951|1.869|0.943|-6.745|-2.292|7.385|-1.216|-7.062|-2.747|5.814|5.521|-1.807|0|-6.742|7.229|18.996|-4.124|8.178|-5.944|-9.206|-12.5|-4.762|4.709|0.278|-3.226|-5.102|-8.197|5.432|18.768|2.096|-1.475|1.802|-0.597|-3.736|-5.691|16.038|23.735|11.739|4.072|2.315|6.931|2.02|5.319|17.353|2.038|-2.726|-1.825|6.892|3.919|1.231|6.096|-5.616|-0.137|5.636|-8.587|-3.812|-2.114|5.65|0.795|-3.453|5.962|-1.205|1.495|2.937|-3.378|-5.852|-1.995|2.166|8.877|6.342|-7.503|2.374|1.13|3.207|5.376|1.719|-5.882|-2.718|-0.569|1.151|4.827|-0.301|2.151|8.5|1.523|-3.746|-9.037|-2.738|-4.144|-9.045|2.71|4.588|1.091|-7.683|1.405|-6.786|0.719|6.65|2.895|-1.17|3.919|-0.937|-10|-3.488|0.233|0.941|0.711|2.927|-0.726|4.689|7.787|-0.678|4.986|-5.645|7.205|4.048|5.705|10.702|1.604|8.301|-0.766|1.359|-5.331|1.873|-7.452|-1.871|11.787|4.365|12.5|2.635|9.398|-4.659|-11.616|-1.354|9.589|1.624|0.819|4.523|-4.884|7.5|-1.235|-2.527|-9.081|0.994|-4.233|-0.211|3.952|-3.7|-4.348|1.228|-7.306|-0.566|5.368|-4.554|0
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.944|-1.934|-1.093|3.683||-2.486|-3.209|-1.837|-3.788|0.763|0|-0.506|-6.398|-4.955|-4.721|4.251|7.711|-5.467|4.524|-0.474|-6.013|2.982|2.588|9.536|-6.506|1.467|-1.446|0.242|4.545|-1.493|-0.985|2.525|3.665|7.303|0.282|-3.27|-2.394|3.014|-2.667|8.382|3.284|-6.162|-3.514|2.778|1.695|0.283|4.13|0.593|-12.468|-6.098|3.797|2.332|-8.962|1.679|-4.138|-0.685|0.922|-1.139|11.99|-1.01|-4.808|-10.921|-2.096|-7.379|1.578|-4.699|1.916|3.366|4.99|1.691|5.58|-2.183|-6.148|-1.215|-0.604|0|9.956|-1.952|-1.496|-2.296|7.399|5.189|0.236|-6.208|-0.221|2.032|2.546|1.647|-0.701|9.744|-8.451|4.412|6.527|1.592|-12.326|-1.376|7.125|-2.163|-0.716|-6.682|-6.263|10.115|-1.584|-5.556|-5.835|-0.6|-5.482|0.762|-6.75|-2.595|-4.62|2.365|1.718|-5.519|9.22|-12.012|-5.735|13.145|-1.475|-1.613|16.761|-3.279|25.917|19.78|9.309|-1.479|-7.143|-1.887|6.916|-2.254|-5.585|7.123|-11.139|-0.754|5.851|21.29|-1.274|5.017|1.014|-2.31|7.447|-0.704|0.709|-3.754|-0.678|-4.221|-4.348|30.364|3.347|7.175|-0.889|-9.274|5.532|0|-2.083|3.896|4.054|0|0.909|2.804|-4.889|-0.442|-4.237|-5.6|0.806|0|3.333|-2.041|16.667|-6.667|-2.597|2.667|0.446|0.448|-3.463|-3.75|2.564|-0.847|-4.065|-4.651|-2.273|-1.493|-6.62|-1.712|-1.684|2.062|0.692|-2.694|-1|-8.815|4.777|-0.946|-3.354|1.863|6.271|-4.114|-0.315|1.603|-0.952|4.305|2.027|1.37|5.415|0.362|-1.779|5.639|-2.206|-0.366|-5.208|1.053|9.195|-4.745|-0.364|-6.143|-1.014|-1.987|2.721|4.626|-8.17|-5.846|-0.915|-4.094|4.587|-2.388|-4.011|6.079|0|-6|2.041|-1.153|-9.162|2.965|-2.88|-3.535|-0.752|-0.993|6.053|5.556|0.84|0.563|0|-3.27|3.09|1.136|1.441|4.834|0.303|-1.198|-1.183|6.289|-1.852|1.25
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.533|6.684|3.995|3.521||-1.21|-5.84|3.084|-2.576|2.493|0.444|3.347|-4.087|1.182|-3.699|4.15|-5.199|-3.26|-4.538|1.581|-1.937|6.464|2.106|10.733|-0.464|3.358|-0.792|-0.159|-0.159|-2.62|0|0.777|4.716|-2.535|-1.252|0.789|5.665|1.523|-1.17|2.396|-4.575|-6.422|-2.822|0.447|0.301|-0.595|5.66|6.177|-3.543|0.648|3.698|3.478|-6.046|-3.01|0.159|-2.175|-4.733|0.894|6.351|-4.111|0.458|-2.677|-2.61|-0.288|5.008|-1.348|-6.311|0.28|-0.141|-1.927|1.114|-3.625|-6.524|2.048|0|2.091|1.325|3.708|0.138|-5.829|-3.5|1.138|-2.347|-2.173|-1.194|0.601|-0.833|5.261|2.969|5.441|-11.553|3.616|4.291|-1.283|-5.805|13.913|1.256|2.136|4.154|-4.668|-2.751|1.678|7.682|-2.924|1.183|-0.441|-1.596|1.106|-3.137|-1.08|-2.883|4.234|13.665|-7.071|9.652|-5.389|-6.18|0.566|-9.578|-3.69|5.174|-14.3|14.033|-4.47|7.532|-4.937|-0.858|2.898|11.047|3.775|-1.148|-5.171|-0.676|18.023|1.786|-1.122|-1.268|7.13|-0.507|-2.632|-0.491|2.862|-1.163|-1.638|2.002|-0.828|0.668|-6.833|3.04|1.627|-0.807|-5.054|-3.971|5.427|2.055|5.335|-1.64|4.811|3.375|-1.573|-4.508|-2.759|-3.144|-1.7|-2.414|-2.068|4.477|0.308|0.311|-1.679|-3.676|2.102|-0.149|5.038|-1.854|3.356|7.374|1.923|-5.14|3.254|2.097|-2.054|-2.178|4.921|-5.793|2.719|-5.616|-4.301|0|0.772|0.625|3.215|5.425|-0.508|-3.419|4.778|3.533|-0.527|-2.064|9.831|-4.513|4.526|-6.193|5.805|0.377|7.473|1.021|3.156|-6.679|0.791|-4.175|9|5.682|-3.073|-2.175|2.223|-0.317|1.719|7.505|-2.478|5.466|-2.997|2.601|9.445|0.517|-2.532|-3.311|-2.739|-4.223|1.977|-0.465|0.235|-8.013|-1.163|1.392|0.213|4.369|-11.057|-2.144|-8.717|3.88|-0.916|-0.182|-4.536|4.943|-0.363|1.292|-4.417|-5.509|-0.498|-4.747|1.771
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.505|-1.675|2.24|4.258||1.676|-4.533|-6.6|-2.667|4.828|-0.253|-2.351|1.253|-3.273|13.793|5.378|-5.495|-1.622|-1.596|5.618|-4.94|-9.212|0.121|3.129|-1.722|2.264|-1.487|-5.944|6.849|-3.019|5.478|-3.563|1.877|-0.125|6.525|4.161|1.549|7.576|-8.333|0.982|-10.652|-0.87|-3.245|3.354|-0.74|-0.977|6.226|2.119|-1.948|3.634|0.814|3.221|-6.667|-4.135|1.656|-2.363|-3.016|-0.719|-3.244|2.372|-8.667|2.102|-0.986|-11.359|-2.83|1.435|5.237|4.307|-0.833|-0.208|2.015|-7.549|-2.857|5|2.775|8.231|-6.549|3.33|4.255|-4.287|-8.529|-3.318|0|-1.86|-7.328|-0.429|0|-0.851|7.306|-3.947|-2.979|-7.48|11.404|-2.564|13.043|0|1.471|4.508|-7.048|-4.11|-6.809|5.856|19.099|-1.791|1.389|12.096|-4.462|13.506|5.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.202|4.202|-2.259|-0.815||0.204|-3.733|2.621|-1.392|0|-2.33|-1.718|-10.427|4.093|1.996|4.753|-0.19|5.823|-0.4|-2.913|-4.097|5.709|7.173|-2.469|-2.016|4.863|-0.211|0.211|0.638|-3.491|5.87|-0.433|-2.737|-2.263|0|-3.762|-3.442|0|-1.876|1.139|-4.182|-1.434|7.93|2.174|-2.317|1.969|9.483|2.882|-0.221|3.432|-0.682|1.149|-4.185|-1.304|-3.564|-3.831|-0.402|-0.2|4.832|1.493|-0.425|-1.67|-6.628|5.123|-5.058|-2.652|-1.308|-1.109|-3.047|24.276|5.896|-5.357|-3.24|1.092|4.328|-1.57|-9.717|-3.704|3.012|-3.861|1.569|-2.111|0.579|1.172|-1.349|4.427|5.297|4.656|7.126|7.949|-10.138|-3.982|4.388|-1.367|-1.79|-8.402|-0.813|-3.529|7.368|-3.651|-2.183|3.067|2.731|-11.524|-1.465|-4.042|-4.37|-2.936|-2.077|-2.188|1.106|-5.24|7.568|4.37|12.264|-6.195|0.355|-2.595|-7.668|-3.096|14.336|1.986|3.358|18.584|-55.336|-9.319|13.761|3.919|4.656|-3.011|-2.208|-5.842|3.272|16.29|0.478|-5.317|-6.849|0.423|-1.971|4.783|5.384|-0.114|3.31|1.928|-3.935|8|-1.72|25.231|9.983|0|1.199|-7.595|-3.659|4.625|-5.856|0.452|3.594|3.06|4.195|1.706|5.396|-7.641|-9.063|-1.046|-3.043|-1.709|-4.878|10.645|0.755|10.333|-6.396|-2.584|-1.053|5.222|13.465|5.693|-1.126|13.889|0.645|-9.533|-4.815|29.808|-7.143|-1.969|-4.792||-7.55|4.677|-16.639|1.053|-11.538|-0.24|5.636|-4.07|0.951|-2.918|-4.682|2.591|1.208|12.57|0|2.1|-1.763|-4.813|-4.707|6.594|-3.327|-1.651|-7.076|-1.013|3.917|-4.601|-11.172|0.673|-2.906|1.424|0.767|-0.664|-2.141|-6.626|7.096|-5.286|0|-1.592|-0.201|0.994|-1.382|-5.992|-4.807|-0.516|-6.302|-1.484|9.485|-0.538|1.272|-1.766|3.47|-1.972|-1.76|-7.515|-2.842|0.626|7.556|-0.173|-2.178|2.403|3.194|1.429|-2.968|-5.899|-7.149|-1.941
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-5.255|||||-7.64|-3.042|0.465|-2.589|1.245|-0.521|0.656|0.66|-8.85|2.912|0.248|-0.801|-5.309|-1.267|-1.643|-7.007|-0.472|8.353|0.342|-0.736|4.556|0.776|6.004|12.678|-1.266|0.494|-1.531|0.349|-0.209|-0.761|-4.365|0.265|0.199|3.579|2.685|-3.347|4.274|-1.749|-2.124|-0.68|-2.455|0|-0.855|0.93|-4.744|1.347|-1.949|1.727|0.643|-4.896|3.287|-1.125|0.125|5.062|-1.041|-0.26|-2.837|-0.936|-2.675|4.445|-4.545|2.293|-4.329|-2.034|-3.531|0.791|0.057|-6.402|2.052|-3.542|-3.03|-1.883|-0.591|3.045|-4.831|10.223|-4.428|8.324|-6.735|-4.937|-2.339|0.624|1.117|2.438|0.752|-5.896|-2.752|-2.417|-3.831|-4.246|9.329|1.232|-0.994|5.933|-2.791|-5.536|-3.19|8.591|0.979|-3.986|4.297|-6.138|0.308|-4.414|2.323|2.74|-2.917|1.88|6.27|-1.69|-2.493|3.502|-3.47|-1.834|-1.674|-2.512|-6.57|-1.312|5.669|-3.159|5.764|-6.667|0.786|2.127|6.541|-1.64|6.828|4.951|17.377|-0.932|11.971|-1.571|3.761|-5.116|-4.651|-5.57|0.647|5.578|5.462|0.422|2.344|3.051|6.284|-2.567|3.827|-2.467|-7.236|-1.402|0|-0.182|0.367|-3.536|-11.012|0.74|-3.122|-9.032|-1.963|2.816|5.652|-1.61|-0.582|-3.238|1.718|2.145|-89.044|0.754|-0.322|2.305|0.165|4.181|-0.739|-1.402|1.306|10.755|-5.075|3.587|8.379|-4.237|1.764|-1.859|5.334|0|-2.501|7.349|-2.749|-2.87|-1.447|-0.589|-1.735|-2.446|-1.543|3.053|1.748|4.041|-1.525|-2.268|3.418|-0.268|1.081|-3.646|0.524|-0.326|-1.92|-1.388|-0.377|0.633|-0.691|-4.212|0.911|11.208|-0.269|2.982|3.592|3.959|-5.97|0.566|-4.324|-1.596|3.51|-0.752|-0.678|6.811|4.784|-5.659|-3.923|-3.775|-2.139|-3.442|-0.745|-5.572|2.341|0|8.676|3.441|-0.336|3.552|1.341|-0.352|-1.523|-1.096|2.6|0|-4.045|2.701|-3.476|-1.123|-1.24
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-0.313|3.56|1.311|-1.613||0.324|-4.63|0.31|-5|-1.163|-0.29|-2.542|-1.393|-1.913|2.809|2.006|-2.786|1.412|2.609|-3.631|-3.243|-0.538|5.983|8|0.932|0.625|0|-1.538|2.848|0|0.958|0.321|-1.266|-3.067|-1.212|-2.655|1.194|-2.332|3.003|6.051|-3.976|1.869|0|4.221|-1.282|-0.952|1.286|-3.115|2.885|-3.704|-0.917|-1.208|-2.36|1.802|-3.198|4.242|2.484|-5.848|0.293|0.294|0.592|0|-1.17|-4.469|-2.186|-1.348|-0.536|1.913|-1.081|-0.804|2.755|-1.359|-4.167|1.053|-0.783|0|-1.795|-2.743|0.501|0.758|3.394|2.957|-3.125|-3.275|3.385|-0.26|1.852|-5.263|0.251|4.462|-13.801|-2.212|-1.31|-0.435|-2.128|-5.242|-0.402|1.84|2.731|-2.259|-3.755|4.762|6.388|-2.991|-1.887|-2.053|1.67|-4.391|-2.907|1.375|-3.781|5.8|1.215|-11.786|13.821|-3.34|-0.78|6.211|3.871|6.897|7.94|-2.657|-1.429|0.239|2.696|2|0.756|-5.924|-3.872|18.329|-2.111|2.989|-1.867|0.536|-3.117|1.05|3.252|-0.27|2.493|-2.957|1.918|-0.815|7.602|-1.156|-0.86|-0.852|-3.03|-4.222|1.882|1.087|9.524|-7.692|-0.546|-2.4|6.838|6.687|-9.366|-3.457|-2.338|-3.99|-0.249|-2.899|4.81|2.865|-0.518|-3.258|-3.155|9.284|14.939|-1.502|-2.632|0.885|-3.143|0|-1.13|-1.667|1.983|1.729|2.967|-0.882|-0.293|-3.672|1.724|1.754|-1.724|-2.247|6.907|-4.31|2.353|2.41|3.427|-5.03|1.502|-3.198|-2.825|-1.939|0.278|0.84|1.133|4.748|2.121|-1.198|-1.183|-0.588|-1.163|0.585|1.183|3.681|-4.399|1.187|2.432|-2.95|-3.419|1.739|1.173|0.294|0.89|-3.438|0.867|-4.945|-0.274|2.241|0.281|-2.198|2.535|2.011|-3.333|5.263|-3.39|0.283|-0.843|-0.836|-2.973|-2.116|5.587|2.579|-0.57|-1.955|0.562|6.587|-4.298|-4.121|3.116|1.146|10.794|0.318|-3.385|-1.216|0.305|5.466|-0.639|-3.692
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.993|6.358|9.263|0.211||6.04|1.131|0.455|-4.139|0.218|-0.651|-1.915|-2.083|2.345|5.157|1.595|-0.454|-1.563|-1.104|2.257|-2.851|6.542|-6.14|-0.87|0.877|2.242|2.765|-1.587|1.379|-1.361|0.685|4.286|8.247|0|-1.02|-9.259|4.6|7.273|-0.517|0.781|-3.03|1.279|-3.218|-1.222|-3.31|0.237|0.238|-0.941|-0.701|-1.155|1.405|-5.111|2.041|-2.649|-3.412|-3.099|-1.826|0.203|1.027|-2.405|-7.076|-0.556|3.647|-0.573|2.745|-2.111|5.04|-1.392|-2.708|-3.002|6.6|-5.482|-3.291|-0.182|-4.696|1.232|-6.271|0.664|4.333|6.066|1.873|-0.187|20.495|-5.732|-0.842|-4.81|1.012|-4.449|7.039|9.524|-11.089|8.534|8.294|0.716|-6.889|-7.025|-5.284|0.393|5.602|-3.984|3.934|-1.429|-6.13|-17.405|-0.629|0|-3.049|-3.387|1.343|-0.741|1.81|7.98|2.163|-1.314|9.532|-10.611|0|3.322|8.079|-9.871|3.866|-7.031|2.894|-1.738|-20.477|3.109|-6.988|-0.599|-0.831|3.822|5.188|-4.697|-1.701|9.441|-1.571|9.143|5.105|-4.035|2.36|-2.446|-8.069|2.997|-8.365|-0.125|0.25|4.167|6.964|9.119|-4.221|6.182|-3.72|-6.407|-5.026|-3.077|-2.133|8.141|-3.66|2.685|2.195|-9.777|-3.81|-0.356|-3.326|1.869|-2.506|-2.876|-1.525|9.94|-4.243|-0.457|6.699|-6.598|5.904|-0.24|0.362|3.109|0.249|0.25|-2.795|0.611|-3.31|-1.053|-4.682|5.035|-4.688|-0.334|0|-0.443|-7.194|12.097|-2.691|1.364|11.817|-0.253|-8.469|3.855|1.467|7.773|-3.924|-0.754|1.272|-2.239|4.551|-3.27|-1.242|5.229|3.518|2.925|-7.355|-1.65|3.958|3.27|-0.811|6.782|1.464|0.294|2.252|3.416|8.6|-7.344|0.313|2.572|-2.201|-6.333|2.413|-1.192|-5.226|5.357|-5.352|-0.838|-3.243|0|-2.632|8.571|3.858|0.597|0.149|5.521|6.734|-8.05|-1.524|4.459|1.783|11.171|-1.943|-1.736|0.876|-7.305|3.879|-4.355|-1.431|5.892
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.846|3.857|-4.849|2.416||1.776|11.388|5.883|2.102|-9.878|1.931|-5.844|-10.465|20.617|-1.519|-3.466|-1.316|10.464|-0.721|0.434|0|15.192|-3.698|10.088|16.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.159|2.824|0|-12.267||-1.104|-10.819|10.109|-3.372|5.264|5.966|3.49|-5.815|4.078|-8.873|13.934|-1.081|-5.853|8.265|-5.837|-0.516|-2.269|3.66|-0.65|-7.784|-1.765|1.919|-2.571|8.906|20|2.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.984|-0.787|-1.931|6.584||0.413|3.863|0.866|-8.696|||1.606|-1.969|-3.053|2.745|1.594|-1.569|-5.904|-3.901|1.075|-10.577|-0.319|3.987|5.614|-4.04|2.414|-1.361|-0.339|4.61|2.174|4.545|1.149|9.205|-5.534|1.2|-5.303|-1.124|6.8|-1.186|2.429|-13.333|-4.682|-4.777|0.319|10.993|-0.353|6.792|-2.93|-2.151|-4.124|-5.825|7.666|-4.967|-5.919|-4.748|1.201|-8.011|2.26|3.509|-0.292|-7.046|-3.906|13.274|-2.865|0.867|5.488|-2.381|-1.176|-6.077|0.277|5.556|-10.471|-9.479|7.928|3.439|-2.577|5.435|3.955|-4.839|-3.627|-2.278|-8.565|1.408|1.429|-3.448|0.23|-1.81|-7.724|16.829|11.111|-11.298|-2.804|5.419|5.181|-7.212|22.714|3.67|-0.305|1.548|-2.711|-0.896|3.715|9.122|-10.843|2.154|6.557|1.667|-0.332|1.007|-2.932|-3.762|3.571|2.667|-7.407|8|-12.536|-5.249|4.023|-13.217|-2.195|-1.205|-11.702|19.289|11.615|5.373|1.515|-3.509|3.951|8.224|4.467|-5.212|-2.229|-7.101|-3.152|3.254|-1.17|0.588|16.838|8.582|11.667|-1.235|4.292|-2.51|-4.781|15.668|-8.824|5.778|-6.25|-2.834|1.646|1.25|-6.25|1.992|-7.38|1.498|-6.969|-2.381|-4.235|0.327|2.685|6.81|-1.761|18.333|6.195|-0.877|-5.785|3.863|-4.115|-1.22|-1.992|-2.335|1.581|-3.435|2.745|0|0.394|3.673|2.083|-4.382|2.869|-3.557|-0.784|-0.778|2.39|-3.831|2.756|7.173|0.851|0|0.858|-5.285|0|-1.205|0|12.67|-13.333|0.394|-0.392|-7.942|-2.12|-5.351|7.554|-0.714|-5.405|0.68|3.521|0|0|-7.19|0.328|3.041|0.68|-2.97|3.061|-0.339|1.027|-2.667|6.383|-1.399|-8.039|2.98|-0.33|9.783|11.741|6.466|4.977|1.376|-0.457|-13.095|0.8|-0.398|2.869|0.826|-3.586|-0.791|1.2|-5.303|191.816|||||||0|0|-2.361|10.436|-5.352|0|-2.016|4.643
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.941|-0.418|8.636|-0.901||-0.448|-3.463|0|-2.941|-0.626|-2.045|-0.811|-2.183|-2.136|1.779|3.901|-2.6|-5.482|-0.936|-2.198|-4.211|1.064|1.257|4.307|4.912|5.165|1.895|-2.664|4.497|-3.512|0.415|-0.413|1.895|-1.042|1.695|-5.6|3.734|1.048|1.923|-5.835|-5.513|-0.379|-1.308|1.326|-3.825|-0.543|0|0|1.284|-6.838|2.452|3.442|-0.719|-1.243|-0.88|-0.699|-3.051|1.201|1.04|0.174|-9.859|0.63|-2.157|-3.279|11.462|-0.987|1.333|2.389|2.627|2.883|0.181|-1.071|-4.437|-0.509|0.17|-4.235|4.778|0.342|2.098|-6.23|6.457|-1.546|0.518|-4.455|-2.885|1.961|-0.163|-1.288|-1.741|5.686|-9.531|-12.566|0.532|9.621|0.439|4.755|-1.955|0.605|0.916|-3.818|0|0|1.039|-4.802|13.826|3.494|-2.117|-2.694|0.96|2.124|-2.548|5.017|2.048|-6.688|7.719|-25.448|0.773|9.142|1.282|-2.77|8.735|-1.19|-11.111|3.42|2.958|-3.664|-0.271|-10.749|-15.939|9.566|-3.333|-0.215|-1.166|5.717|1.71|3.91|0.716|2.57|-1.329|10.843|-0.4|-3.475|-1.894|4.074|7.486|8.923|-0.763|-4.38|-3.521|3.198|4.242|3.448|-15.608|-0.787|0.528|-3.807|-5.174|-11.877|5.128|-8.656|-7.88|7.136|-0.1|1.322|-6.559|-4.882|-1.776|6.427|6.546|-1.488|1.818|-3.32|-1.727|4.618|8.615|-2.963|0.639|-3.395|2.748|4.3|5.588|0.585|5.432|0.872|-1.593|-1.449|1.471|-2.392|-0.83|-1.404|4.268|3.666|3.129|-2.043|1.294|9.181|0.141|-1.806|-0.963|-1.757|0|-0.671|-1.062|0.4|2.459|3.83|5.697|5.705|-6.38|-2.882|6.934|-2.844|-4.298|1.898|6.532|0|3.71|0.486|-0.484|-10.145|1.025|-1.585|10.159|-4.545|0|-3.084|9.486|-1.426|-8.151|1.477|-6.103|1.122|-3.908|-5.236|-2.854|-2.657|5.747|-1.88|8.277|-2.255|10.72|2.252|6.56|-4.434|5.997|5.29|2.807|2.888|-11.36|-2.496|0.628|8.703
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16.309|-2.714|7.399|0.45||3.738|-2.948|-2|1.81|9.406|0.248|-0.248|7.162|-6.219|3.077|3.723|-2.338|-4.938|-5.374|3.382|3.242|3.085|3.733|-3.846|-3.226|1.768|-3.65|3.008|-0.499|3.085|5.995|2.801|3.179|-1.983|0.284|-2.493|0.838|2.579|2.95|-1.166|1.479|-2.874|-6.452|0.541|0.543|0.546|6.087|1.173|0.888|-6.371|1.12|5|-3.683|-2.486|8.06|-10.667|-2.344|0.787|3.815|2.514|-1.918|-3.947|-2.813|-0.255|0.771|-9.745|3.855|0|-5.682|3.286|8.951|-5.556|-8|5.14|1.422|1.932|-1.429|5.263|3.368|-2.525|-2.941|-7.273|10.831|2.32|1.305|2.957|-1.847|-2.571|7.756|4.335|-10.594|-1.276|4.533|-3.351|2.918|8.333|12.621|-1.905|2.941|-4.673|-4.464|-4.816|3.216|0|-8.556|-5.556|-1.247|-0.496|-5.841|0.234|-2.733|7.335|1.995|-7.39|2.85|-9.267|-5.306|-4.297|-1.727|-4.404|6.863|-7.776|2.597|14.195|10.28|-1.382|-4.194|1.116|12.563|7.859|-7.286|-5.91|9.87|6.648|-0.551|2.542|-4.324|1.093|7.647|6.918|1.923|2.295|-1.294|0.325|-2.532|-0.94|8.503|8.088|1.873|0.376|3.101|-11.34|3.559|-5.387|4.211|-2.397|-0.68|6.137|1.095|9.6|1.215|2.49|5.24|5.046|-0.457|2.336|-1.835|0.926|1.887|-1.395|-7.725|-2.51|3.017|0|7.907|-0.922|0.463|6.931|-7.763|-4.783|-2.128|-2.49|-2.823|6.438|0|2.193|-2.146|-2.917|-1.235|0.413|3.863|-1.271|5.83|2.765|-1.81|4.739|-1.273||3.808|13.27|-2.531|-2.356|2.314|2.358|4.146|1.484|-5.891|-3.21|-10.134|2.87|3.978|-6.942|-7.302|4.026|4.184|-3.152|-5.135|0.429|-0.851|-12.958|-5.268|2.894|0|3.357|11.662|0.84|-1.652|-10.366|-1.818|5.767|-11.567|5.382|-4.783|-3.299|-9.278|2.453|1.874|-3.613|10.295|7.497|5.666|5.575|2.448|-3.161|9.52|2.221|3.195|-3.523|11.27|-2.391|3.978|10.077
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-4.448|3.938|7.948|-4.078||6.215|-6.349|-4.866|-2.135|5.181|-8.962|-3.49|-1.642|-2.047|-1.724|-2.793|0.987|1.868|-0.429|2.794|6.25|3.56|-1.12|0.644|16.075|-1.109|-1.993|-1.954|0.357|-2.941|-0.915|12.181|0.514|-1.896|0.255|-1.866|3.607|-2.635|-2.567|3.677|-6.406|1.323|-0.122|-5.66|-1.453|-3.343|1.755|-2.981|15.074|-5.556|-5.676|1.889|-2.283|15|-9.398|0.567|-7.186|-3.371|0.719|0.412|-3.775|2.132|-0.204|-1.497|-0.397|-0.199|-0.199|-1.365|-2.663|-6.57|7.443|-7.909|-4.371|6.44|-2.102|2.331|-1.587|3.468|-4.364|3.804|2.601|-5.613|1.423|-4.584|-4.537|-4.342|1.576|-0.783|9.966|1.926|-8.64|-3.993|1.561|-1.234|5.529|-5.384|2.522|-6.763|0.146|-2.301|-1.697|11.163|0.952|-5.405|1.992|1.554|9.355|13.295|-0.193|-0.951|-14.216|2.685|4.561|-14.285|-19.784|-7.27|3.593|3.23|7.041|12.052|2.956|-8.141|14.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.047|9.613|-3.729|-1.228||2.949|-10.44|-5.694|-8.469|4.304|0.455|5.269|-2.339|-1.724|-11.675|5.914|-2.413|-4.317|2.364|-3.28|8.288|4.148|-3.983|-5.204|9.989|-5.313|19.114|3.133|-4.25|18.343|7.643|-3.976|-2.534|6.847|1.29|-2.516|-0.78|-1.536|6.721|-4.984|-1.985|-5.072|3.916|10.116|0.5|0|8.108|0.181|-2.807|-1.554|0.871|-8.307|-18.701|-0.645|-3.004|-6.55|5.037|-2.398|2.206|2.9|2.987|-4.938|-3.8|-6.027|-1.862|-2.769|-0.106|7.184|-7.097|2.275|7.326|-9.759|-6.934|-5.185|8|4.275|-5.796|5.602|-6.043|1.383|16.724|-2.694|1.712|1.979|-2.052|-0.792|1.029|0.806|3.456|10.25|-7.533|-3.855|6.733|-1.716|-7.062|-1.126|3.981|2.031|4.364|-0.62|-5.834|3.253|1.467|-0.969|-7.191|3.488|3.739|-1.777|0.476|0|8.247|1.173|0|-0.519|5.907|-14.854|0.588|6.25|1.781|-4.38|2.75|-3.03|0.61|3.015|4.052|-9.36|-4.091|-0.34|2.081|2.005|0.832|-3.222|-3.765|6.486|6|-0.621|-2.306|-1.435|-1.647|-6.181|-1.842|-0.216|4.875|5|-1.06|-2.414|2.113|-2.629|-1.464|1.602|0.229|0.23|4.317|0.969|14.404|3.143|0.719|8.934|-1.238|-5|0|-2.158|-5.699|-1.602|-1.447|-7.543|2.494|-0.743|1|-3.148|-4.287|2.494|-0.119|-0.355|0.595|1.939|-4.734|3.095|-9.871|-0.427|-2.194|-0.829|-3.015|2.472|-1.019|4.362|1.732|5.479|0.114|1.156|-2.26|-2.747|0.442|11.852|-2.41|3.75|0.503|-6.132|1.193|1.086|6.282|0.906|-5.037|-4.348|-2.184|-0.911|0.458|0.229|-0.909|-1.786|3.824|-6.298|-5.052|-2.414|1.016|-4.094|1.786|-5.794|2.099|3.353|2.632|-3.891|1.581|19.059|4.551|5.175|-2.645|-3.171|-0.243|2.879|-4.197|-0.12|-6.6|5.549|10.286|-1.412|7.153|5.822|-7.162|-8.302|1.128|0.125|4.183|4.938|2.244|0.423|2.158|-3.338|-0.416|8.408|-5.799|1
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.584|6.25|-12.971|7.901||-1.556|-2.174|4.072|-0.226|-0.225|-2.845|2.928|4.225|4.926|-13.617|14.914|19.941|0.888|-1.744|18.417|-0.853|12.046|5.444|-3.125|14.798|2.294|-0.909|7.056|-4.419|-0.693|12.468|0.785|-2.302|-1.759|6.702|3.324|-6.718|6.319|-0.817|7.941|0.592|3.364|0.307|-4.118|16.041|3.169|8.812|3.571|-0.395|12.444|11.386|-3.349|-5.856|2.778|8|-11.894|-2.155|9.953|5.5|-6.103|-7.792|-5.328|6.087|21.436|18.97|0.632|-8.13|34.742|22.649|12.043|5.682|-2.741|-6.141|0.417|-1.961|-0.69|-2.569|-6.642|-4.912|4.205|-0.545|1.852|-0.917|0.554|-0.914|1.296|3.448|-1.509|-1.852|12.033|-5.675|-1.731|-1.515|-4.348|-2.988|3.267|-0.542|-0.539|0.36|-0.359|3.724|-1.648|-1.266|-6.902|-0.168|-3.252|0.82|-4.239|3.074|3.866|0.847|-0.673|7.027|0.181|5.725|-12.375|-2.922|5.479|-5.195|-4.496|6.436|-2.1|-4.769|0.154|-4.559|-3.955|-2.21|-6.46|1.842|-7.204|-0.122|-2.381|-6.77|-6.825|0.311|0.417|0.418|-2.944|-0.304|1.961|8.876|-1.001|-2.495|3.829|1.254|4.779|-2.674|9.554|9.637|-0.417|-9.9|13.837|-1.821|9.008|4.633|0.643|-0.48|3.993|-1.637|2.003|0.503|-6.289|-3.782|4.921|-1.408|-3.765|1.685|7.225|-1.616|-8.296|-11.417|-3.177|5.78|-3.752|-2.152|6.469|-1.722|-2.075|-6.545|-6.356|-0.788|-1.987|-7.457|-4.951|-8.85|-3.419|-4.878|6.957|-1.709|3.54|-5.042|3.478|-6.504|-4.28|5.328|1.245|-2.033|9.333|2.273|-4.348|-3.766|4.367|-1.293|5.455|-7.95|7.175|-3.463|-8.696|-4.528|10.417|1.266|-1.25|0.418|-4.016|5.508|-3.673|3.376|3.043|-0.433|-1.702|-1.261|3.93|2.232|0|3.704|1.408|-3.62|0.913|-12.048|7.792|-13.806|6.773|-3.831|-5.091|0|-3.509|3.261|8.661|0.794|-3.077|-5.109|8.73|-2.326|-1.901|-1.866|0.375|8.537|2.929|-4.016|5.063|1.717|0.866
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.608|2.989|8.514|-3.771||-4.472|-1.949|-9.78|-6.571|0.828|-1.629|5.933|-3.538|-3.027|1.745|-3.564|-15.833|2.564|4.933|-6.303|1.709|-6.773|-10.993|1.075|-2.105|8.365|4.365|-4.545|1.149|-6.786|0.358|2.952|3.042|3.137|-6.593|-11.935|-0.641|3.654|-1.311|-3.175|0.318|-3.681|-5.233|1.475|4.63|-4.706|4.294|-2.976|-3.725|0.576|-4.144|7.101|9.385|-3.438|2.894|1.967|-11.85|-7.487|3.315|-1.63|-12.172|0.721|-1.655|-2.083|4.6|-2.133|-3.872|1.62|-5.47|-3.992|20.202|-6.161|-5.804|6.667|9.948|-0.261|-1.034|9.632|-10.406|-1.005|1.531|-7.765|-5.134|0.674|-2.412|0.441|3.182|-2.004|5.399|19.663|-12.099|9.164|0.815|1.377|6.765|4.938|9.459|0.68|0|-9.538|-14.921|-4.261|1.013|6.183|14.462|-2.695|-0.595|-4|-0.568|2.326|-4.444|4.046|4.217|-18.627|13.649|-14.929|-13.347|1.037|-7.663|16.779|7.711|-6.951|17.989|18.495|-0.623|1.905|-5.405|1.524|17.986|-0.714|-11.672|0|3.257|-2.848|8.219|-5.806|-2.516|4.95|0|9.386|3.358|-10.067|14.176|17.04|12.626|10.122|-0.663|4.023|4.693|-3.26|-6.833|-5.242|-2.7|2.041|0.204|0.308|-4.412|-1.923|1.463|19.743|-3.277|7.795|-7.649|13.538|-6.563|19.203|-3.034|-1.226|2.801|-0.695|-6.38|-0.13|3.779|-2.372|9.682|-3.755|-2.31|6.667|2.222|-0.589|-1.02|5.376|-4.124|0.892|-3.72|10.079|-2.308|3.011|-1.406|5.96|1.684|-1.165|6.372|1.986|-0.18|-3.31|-1.712|-6.858|7.732|3.009|1.073|0.54|0.907|-5|-3.494|-0.661|-0.82|-0.489|-11.799|9.449|-10.689|-5.073|2.603|18.699|10.612|-0.714|6.667|-1.13|-0.562|-7.931|-2.192|1.022|7.904|1.682|-2.727|7.004|0.195|-0.581|-1.149|0.578|-2.809|1.136|-4.521|-5.792|2.265|3.423|0.181|10.359|0.905|-7.699|1.89|-8.793|6.227|1.299|0.936|1.908|7.708|-3.663|1.406|-2.544|-1.541|7.676
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.449|-6.866|-1.471|5.263||-3.582|-0.985|-0.976|-1.442|0.971|1.478|2.733|-1.692|7.257|-15.586|5.213|-4.091|-3.084|-3.814|-5.221|-6.391|8.13|21.182|7.979|-1.981|10.611|1.404|0.352|3.524|-6.05|7.222|0.369|-2.046|-1.189|2.561|-7.865|18.984|4.909|2.443|-6.952|-7.882|-6.559|-6.054|4.875|1.965|0.116|13.089|-1.799|-11.187|-8.176|-1.548|4.418|3.571|-14.667|-3.226|-0.459|-12.097|-5.344|6.504|7.424|7.512|-2.294|-2.242|-7.083|10.599|0.463|-10.373|1.688|-4.049|6.009|3.097|0.893|-25.333|10.701|12.917|-21.824|55.051|16.471|6.25|34.907|18.6|1.729|23.96|39.123|15.854|2.075|-0.823|-0.41|1.245|6.874|-9.073|-2.554|2.621|8.534|0|7.277|3.148|-2.364|1.928|-8.389|-3.822|2.614|-3.774|-2.053|6.798|0.441|4.368|5.327|0.732|-1.679|-3.917|5.085|3.509|-9.318|12.821|-18.75|7.623|-2.193|-3.185|-6.175|25.5|0.503|14.04|7.055|1.558|-4.464|-6.667|2.564|7.669|0|-9.192|9.451|-7.865|2.006|0.867|4.217|-1.484|10.492|-2.244|2.632|0.33|0.664|1.689|4.594|7.197|1.538|-0.383|0.772|0.388|-2.642|-2.214|-2.867|-0.712|-2.431|3.226|0.722|-2.807|-3.061|0|-3.289|-1.618|-5.215|-0.61|3.145|0|-0.935|1.262|-1.858|0.937|-0.621|-1.529|-0.608|-3.801|-2.564|3.235|-1.449|1.173|2.096|-6.704|-2.981|2.216|0.278|-1.639|-0.813|-1.337|-1.579|-0.524|1.867|3.022|4.298|-0.286|1.156|0|1.466|-0.292|2.09|-1.76|-0.583|-2.833|4.748|0.898|2.454|-3.835|-0.294|-0.293|1.488|0|0.299|-4.83|-1.124|-2.732|-5.67|-2.02|-1.493|1.515|-1.737|4.404|2.116|-0.526|-8.873|16.156|-2.18|0.548|2.528|5.638|2.432|-0.904|-0.896|-7.202|0.557|-3.235|-2.368|7.955|-1.676|0.562|2.89|2.976|-1.466|-1.729|-6.216|3.064|1.127|2.011|0.288|4.204|0.909|-2.367|4.321|-1.818|-8.84|6.785|1.802
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.302|8.866|-0.704|-8.975||0.645|-9.09|20.922|4.445|4.247|-1.521|3.543|-6.618|-3.887|-4.714|-2.303|-0.977|1.321|-3.195|-2.187|3.896|4.762|0.342|-1.679|-5.993|2.922|2.666|-5.063|7.118|-3.909|-0.324|6.207|0.345|2.483|-5.051|-7.187|-2.736|3.135|-2.447|2.83|-0.935|-5.588|-4.762|5|5.263|-3.004|7.075|-3.116|-0.619|-7.715|-8.377|-2.799|5.08|-3.108|-4.219|-4.275|-13.906|-7.034|0.381|2.544|-2.851|-1.866|-5.965|2.334|1.089|-6.292|1.73|-5.71|-9.185|8.871|13.138|-18.209|45.652|37.313|3.077|6.907|-1.618|2.318|-4.43|-7.059|5.263|8.389|-2.294|-0.327|-0.649|-4.348|1.257|6.711|0|2.406|-13.393|-7.182|7.419|-29.795|0|12.68|4.799|0.742|3.861|-6.158|14.045|3.421|1.301|-10.121|4.049|2.066|-2.809|-1.193|-3.079|-2.977|-1.832|2.241|4.704|-4.843|16.016|-16.906|-4.145|-0.683|-10.971|-3.248|-7.119|-9.658|4.665|7.823|-1.651|14.47|18.212|5.906|17.049|0.928|-8.115|-6.771|-6.694|8.473|2.058|2.101|-4.422|0.408|-2.753|-1.54|-5.475|-2.839|-0.702|9.653|-1.517|1.54|4.856|3.35|8.632|-4.348|-3.353|-3.65|2.914|3.451|10.474|-6.667|-5.454|-0.842|-1.226|-5.081|-4.476|-1.476|5.022|-7.169|-1.41|-4.075|-2.316|-7.645|1.243|-9.777|5.288|12.963|6.734|5.618|2.303|5.245|4.202|8.172|-8.333|-4|-3.471|3.596|1.217|0.814|-8.918|1.13|-6.34|17.354|-3.202|-3.471|2.776|0|24.148|1.489|0.508|3.643|2.893|-5.47|-1.786|-1.473|5.372|4.87|-1.378|-0.649|-5.798|0.106|-3.482|1.473|-3.315|2.427|4.044|3.117|0.74|-4.707|6.955|-0.326|0.114|-2.8|2.012|-9.57|2.961|3.569|3.149|6.754|-6.327|0.847|3.07|-1.716|10.579|1.819|-12.038|-4.089|-1.512|-1.58|-0.485|-30.631|6.671|-12.866|-3.983|4.581|3.449|-4.525|34.252|-4.099|-0.323|6.286|6.577|5.935|-1.148|-0.127|-3.325|11.081
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.826|-4.457|10.73|0.648||2.661|-0.77|-9.821|-2.136|-3.195|3.502|2.595|-3.468|1.765|-4.851|6.349|-2.326|2.789|-7.037|-4.085|0.357|-0.355|-0.53|0.355|0.356|-6.177|-17.379|-20.852|-1.08|-29.151|-11.27|26.983|46.65|19.306|1.843|-0.913|2.978|3.236|-6.647|7.293|2.662|5.81|1.429|-3.114|-0.687|-1.855|-0.503|-1.812|-4.107|-1.86|2.057|3.268|-7.553|3.762|2.408|0.322|-0.321|-4.594|2.997|1.278|-2.946|19.444|-4.594|-1.394|0.525|1.783|4.86|-0.187|3.077|0|9.244|-11.688|-5.769|-2.886|-7.825|-1.541|2.69|-4.387|-0.302|-1.486|-1.175|-7.347|26.724|3.943|-5.263|7.875|-4.878|-4.333|-0.332|5.614|-10.938|-5.045|-0.443|-5.71|-14.625|3.571|8.267|52.905|1.869|4.56|5.862|1.874|5.172|-3.333|1.083|-2.807|-1.27|1.882|-1.62|1.171|-2.733|-3.41|4.483|-3.01|3.341|-7.463|-2.697|0.837|-4.4|-3.661|4.637|-3.314|-3.208|3.314|-5|3.053|9.167|-4.95|-1.751|3.838|0.202|2.277|0.73|0.841|2.148|2.873|-0.11|-3.924|-0.945|-1.653|7.08|3.314|-5.098|1.991|2.262|1.144|3.8|17.27|-2.446|4.249|-2.486|-3.979|0.533|8.696|-1.429|1.01|-4.017|-1.231|7.976|-3.835|-4.607|-4.404|-2.03|3.684|1.877|-0.798|2.313|-3.922|4.508|-5.058|-6.771|2.989|-0.124|-5.965|2.151|-2.22|-1.835|-6.538|-4.893|-2.679|1.002|-1.188|-4.717|1.533|-1.695|0.568|-1.124|1.714|-1.501|-6.818|-1.718|2.105|-3.39|-3.12|-3.639|1.445|-1.111|-2.326|1.896|1.118|1.954|-0.163|7.143|-6.056|-4.382|-9.233|18.319|0.337|5.516|0.537|-1.062|2.727|2.23|0.561|2.885|-8.451|2.342|-4.31|23.404|-7.298|-2.124|-2.996|6.163|0.399|0|-1.378|-0.392|0.99|-5.784|-1.471|-10.966|-0.972|-0.644|4.02|-4.936|-1.721|-13.765|7.081|-0.575|-1.834|-5.843|0.4|-9.53|30.346|5.473|-0.985|9.73|3.545|2.29|-2.602|21.719|-2.643
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.795|6.777|3.266|-1.531||8.292|10.642|-2.679|1.818|13.169|1.04|4.113|7.193|1.412|8.696|2.895|-5.707|-0.248|-6.481|1.647|-2.299|-6.048|-1.068|-0.426|9.302|0|4.878|-5.53|17.297|-4.393|13.158|3.012|-2.065|0|5.938|-13.043|3.371|4.399|1.187|6.984|-3.67|-2.388|-2.899|-7.008|-2.111|0.531|3.005|16.561|-10.795|-8.571|-14.444|5.882|-14.487|-7.621|-4.1|-7.273|-4.423|1.932|-0.161|3.494|-3.686|1.794|-2.077|-4.718|0.152|-7.736|-1.66|-1.499|1.944|-0.277|1.69|-3.27|-5.045|1.979|0.531|4.432|0.838|5.294|2.564|1.067|2.983|0|-5.769|-6.241|-4.122|-3.59|16.418|0|7.372|-9.565|-10.968|-4.791|0.867|2.152||2.865|9.246|6.677|1.698|-4.284|8.32|16.604|-1.471|-3.887|4.815|-9.396|-2.773|-7.472|||||3.516|-9.859|11.811|-17.532|-4.644|-0.309|-3.858|-5.07|5.655|-5.352|11.987|2.589|-1.905|-1.254|-5.621|0.297|-2.882|4.518|-1.484|0|-1.173|5.573|0|1.572|-10.924|27.046|-2.091|-1.375|1.042|-2.373|-3.595|-1.923|16.418|-1.471|21.429|-6.276|2.137|-1.266|-2.066|0.415|0.837|-3.239|5.556|-4.49|9.865|9.314|43.058|130||||||||9.929|2.174|20|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.867|8.167|8.894|-5.144||0.621|-8.175|5.835|1.429|-3.353|1.4|-8.088|7.298|-4.52|-0.562|-5.986|8.19|-2.052|-0.186|-0.739|-4.417|4.621|8.2|3.093|-7.795|-1.498|-2.198|1.111|-1.639|4.971|7.835|0.414|-1.227|-7.561|5.589|-4.934|5.19|-1.378|14.157|-3.05|-5.165|-2.024|-2.947|-0.78|-0.195|7.983|13.604|-2.331|-3.596|-2.838|3.855|-12.326|-2.708|-4.963|5.837|-3.202|-0.933|-4.286|10.454|3.469|0|-4.297|-0.583|-19.152|3.074|0.325|-13.117|0.567|-4.212|-0.271|-1.731|0.535|-5.443|-5.952|2.439|-5.421|-9.215|-3.144|-4.272|0|0.39|-4.824|-2.178|-4.34|5.882|-2.334|-6.387|-0.168|-6.436|11.951|-8.226|3.506|5.088|1.243|-2.931|9.434|0|-0.749|1.908|-2.421|-4.956|0.893|12.112|-7.5|-3.915|3.309|-0.366|-4.211|3.074|-1.601|2.555|-10.749|8.865|-6.931|-2.1|8.028|10.832|-0.577|2.161|19.484|2.651|-1.891|12.5|0.133|-3.097|13.304|-6.685|-3.042|-7.239|1.117|-2.184|1.98|-0.124|-3.23|-3.576|9.47|4.211|-2.689|0|-4.64|1.739|-0.371|5.759|0.131|10.901|-4.709|0.557|-8.767|-0.127|-2.956|9.287|-3.756|6.483|-1.091|-0.136|-2.781|3.142|-10.732|7.471|5.972|-8.745|8.828|1.826|15.21|-2.06|1.939|2.824|8.079|1.642|-1.261|0.181|-3.484|-4.333|2.74|11.027|-4.015|4.78|8.282|-4.734|7.188|8.238|5.556|-3.721|-0.232|-0.231|-1.818|3.286|-4.054|-2.418|8.333|3.96|6.878|-2.326|-0.514|-3.234|-1.229|1.75|4.167|0|-1.285|-2.993|-1.232|4.103|1.299|1.05|4.67|1.961|-0.833|4.956|0|3.625|4.747|-1.558|0.313|7.023|-2.606|2.676|10.741|-5.923|-3.691|-4.487|-1.577|-8.382|-3.621|-2.446|6.667|3.604|-0.597|-5.367|4.425|-3.419|-2.77|7.44|-2.89|-4.42|-2.949|1.635|11.212|0.61|0.306|9.732|-7.74|11.379|-5.537|6.597|3.971|-0.717|1.087|0.364|-8.638|-1.634|2
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.98|0.741|-3.341|-4.119||1.865|-2.5|3.529|0.95|0|1.446|-0.955|0.721|-6.517|0|0.679|1.843|-0.459|-2.022|1.367|-3.304|3.89|7.371|2.261|-4.096|1.716|2|0.251|0.504|2.85|-0.771|-2.015|0.506|-5.048|4.261|-1.966|-2.864|6.076|-3.893|2.239|-5.634|-3.182|4.265|1.687|0.484|-2.364|-0.937|0|3.641|-1.905|-0.474|-6.637|3.432|1.157|-2.483|-1.556|-1.961|0.438|2.237|0.224|5.437|1.683|-3.256|7.769|-2.206|-1.211|-0.242|-3.721|2.138|-4.966|1.839|-5.435|-4.762|3.648|-1.688|4.176|-1.302|3.829|-2.203|0|-3.609|7.045|0|1.149|-0.229|-1.134|9.975|0.754|2.314|7.459|-0.275|2.254|2.305|-0.287|0.288|-0.857|-3.581|2.542|-3.804|0.272|-2.133|-1.832|0|-6.373|10.569|-1.072|-1.583|7.977|-2.228|0.56|-2.725|2.228|0|6.213|8.333|-10.345|-3.601|3.143|4.478|5.346|0.315|-7.038|-0.583|4.573|-7.865|-0.559|-8.906|0.255|1.292|0|-8.941|-0.932|2.878|0.969|-0.959|-1.418|0.714|-6.459|-2.814|-2.532|-5.389|-1.378|1.6|-0.794|0.199|-0.198|5.439|-2.648|3.151|3.93|8.531|-1.632|0.704|1.671|-2.103|-3.167|1.843|4.077|1.707|0.244|-2.387|0.721|-1.887|1.435|0.24|-4.577|2.582|0.948|-0.939|-7.19|-0.649|2.212|6.604|-2.079|-3.563|-3.648|-1.688|1.499|0|7.11|1.632|2.632|-0.239|0|1.453|0.243|1.478|-3.103|6.076|-0.504|-8.102|0.465|-2.935|-1.556|-0.881|7.075|-2.975|0|-2.237|4.439|-3.82|2.064|2.108|-4.688|-6.276|0.21|-2.653|-1.21|-4.432|4.217|-0.994|0.199|1.414|-4.255|-2.083|-0.565|5.988|3.942|0.837|-4.016|4.184|-5.159|-1.754|4.694|8.168|-0.875|7.277|3.902|3.275|0.506|2.332|1.847|-5.013|5|-4.523|-0.251|5.556|2.162|1.37|-1.882|-4.859|-1.263|5.882|-0.532|6.516|4.438|3.681|-0.912|-2.374|-2.035|-8.753|1.072
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6|3.858|-3.3|-3.194||1.552|-7.077|-1.421|2.653|-1.95|-0.26|0.784|1.057|3.699|-4.073|1.467|-2.216|-1.287|-1.894|0.892|3.154|4.39|0.275|11.333|-1.952|0.15|2.623|2.694|0.478|-0.79|6.208|-0.168|6.228|7.252|2.745|-5.556|0.746|-0.187|3.668|0.778|-3.564|6.814|1.837|-2.391|-3.275|-2.627|5.336|-5.066|-4.137|-4.138|-0.685|-5.041|-1.125|-2.66|3.065|1.307|-5.556|-2.703|10.631|-1.794|-5.401|4.854|-9.384|-7.463|8.382|8.974|5.406|-2.632|-1.299|-2.377|-16.584|-1.81|2.95|2.711|-4.711|-0.904|-2.353|7.425|-6.912|-1.592|-3.76|2.571|0.287|-6.933|-0.531|-3.704|9.972|9.035|-4.252|9.12|-1.108|2.932|-1.917|-12.935|-5.89|-4.738|1.135|-5.37|5.144|2.442|-4.54|2.258|-9.535|-8.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.821|-4.152|-2.033|4.369||2.038|0|-1.997|-4.186|-0.948|-1.056|3.02|0.486|-9.151|-1.52|1.655|-7.928|-1.992|-1.18|-2.869|-5.253|5.343|4.175|2.236|-3.149|3.462|-1.604|1.115|0.304|-4.465|2.385|2.758|-0.102|-4.669|-0.58|-4.26|0.747|1.323|2.123|2.169|-5.937|-2|-5.661|-5.968|4.728|2.471|14.099|-2.919|-1.261|-5.932|0.511|3.894|-3.748|-4.398|-3.912|0.471|-7.289|1.181|8.306|0.804|-3.721|0.155|-3.448|-0.744|2.753|-1.655|-3.901|4.374|-5.556|-1.955|13.113|-3.654|-2.953|-1.456|8.531|8.391|3.18|3.285|-18.888|-2.595|-4.305|2.373|4.983|2.367|-9.708|-6.074|6.271|1.306|0.563|-0.56|-10.682|-7.135|0|9.322|-1.664|6.38|4.639|6.998|2.512|-4.968|-2.516|0.179|2.774|-7.516|5.021|-7.477|2.556|-1.836|-0.669|-3.365|-3.709|6.232|2.355|-5.403|10.549|-12.734|-6.591|2.049|-5.003|-0.956|-5.71|-1.785|9.791|15.322|9.928|7.226|-6.235|0|8.713|8.414|-3.845|5.317|0|-1.571|0.851|5.806|-5.587|10.75|2.755|-1.539|-1.287|-2.718|-2.764|1.797|13.668|0.781|3.179|-4.318|-1.137|4.505|4.448|-1.432|0.918|0.256|-0.51|-5.864|-2.373|-1.065|5.866|0.494|-3.381|0.366|4.165|6.183|-2.742|1.056|-2.696|-0.253|-0.517|-3.205|-9.397|5.425|-3.418|-3.416|0.887|-2.909|0.439|0.327|-3.262|9.183|4.922|6.552|2.497|6.125|-6.143|-1.169|-0.773|2.767|-0.774|-2.05|0|1.036|3.335|5.516|0.427|8.449|0.628|-5.7|-1.712|-0.579|4.635|5.646|-4.452|0.721|-1.847|0.73|-3.587|-4.727|0.401|3.967|0.134|-0.942|-2.906|-1.564|2.13|0|1.209|2.753|-0.683|-4.823|2.122|0.817|7.028|12.821|3.007|8.105|1.29|-2.325|-0.712|2.363|-4.169|6.084|0.361|-6.074|-1.89|-1.332|2.413|0|-3.012|-4.471|3.814|-3.374|3.491|4.14|9.455|-80.765|0.182|-2.658|1.44|3.152|0.185|13.984
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18.984|4.705|-0.751|-0.3||0.604|-10.299|-0.27|-1.728|4.584|-1.099|-3.063|-1.956|5.948|0|7.11|-1.605|3.942|-6.383|0.571|-2.91|-0.824|6.432|-3.251|-2.618|2.542|2.312|-4.419|-0.275|-6.081|11.868|1.022|-5.653|-0.549|2.674|1.428|0.864|1.91|7.582|5.327|0.334|-5.521|-5.372|5.345|10.609|0.349|4.183|11.557|-5.553|-8.101|-6.422|0|-9.941|-9.41|6.895|-7.815|-3.942|-2.416|2.118|7.458|-1.981|-1.346|-0.608|-19.149|4.945|-8.141|-6.369|-2.132|-6.487|-1.809|19.085|-9.511|-22.51|-10.723|10.059|33.678|10.717|-2.514|0.971|26.741|-2.296|15.681|0.958|14.01|28.833|7.836|8.502|3.521|-1.455|8.566|-15.46|-0.663|-1.11|2.961|-3.509|6.856|11.663|-4.073|2.59|-11.326|-5.429|4.541|-4.767|-9.111|6.772|-6.132|-4.366|-5.54|-3.624|3.761|-4.628|-2.665|12.121|-4.463|33.854|-23.633|-0.369|-2.124|-11.9|0|32.522|-18.404|68.641|21.9|1.031|2.855|3.025|0.337|10.738|-0.833|-2.351|0.82|-6.079|1.92|3.993|8.251|-4.143|0.473|12.208|2.391|0|-0.969|4.972|0.113|-5.757|9.452|4.258|-0.122|3.004|-3.034|-4.96|-4.83|0|1.448|-4.671|-3.681|-1.312|-7.47|12.029|8.023|-3.804|-1.919|-6.574|-0.888|6.969|-3.17|4.711|0.538|0.432|-2.323|-11.578|2.981|-5.967|-0.807|-2.705|-2.634|-3.287|15.575|-26.312|16.179|0.737|0|-1.453|6.443|-0.342|3.089|4.136|7.616|-3.161|-3.867|3.134|13.348|3.108|-4.656|6.539|-0.894|-1.323|1.115|5.529|-1.278|0.116|2.871|-6.278|-0.999|-3.739|0.537|-5.674|1.439|-3.759|-10.053|1.719|-1.251|-19.438|4.989|-1.047|2.925|-2.477|-2.418|3.566|9.833|-5.586|-3.199|0.382|0.693|-5.527|-4.58|10.168|2.588|-11.52|9.749|-13.675|-0.588|-7.441|-6.452|0|-2.322|3.49|5.428|12.179|-11.338|4.122|0.25|14.975|7.342|1.81|1.518|-2.946|-2.494|-5.025|10.908|3.46|1.167
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.27|-1.233|0.45|-7.5||5.727|-3.404|-0.106|-7.745|-3.774|0.952|2.74|-6.581|-0.726|2.416|4.669|4.684|-2.772|-1.367|1.186|6.864|-0.63|4.153|3.859|-4.86|2.889|0|-1.747|-4.384|-2.045|-1.312|-0.602|3.316|5.349|-0.973|-3.243|1.702|5.145|1.591|-3.19|-3.911|-3.371|-5.502|6.039|1.034|-2.323|6.452|7.764|3.851|0.727|4.43|-6.73|-0.936|1.064|-2.647|-8.718|0|-3.644|1.646|-2.115|-2.071|-6.285|2.268|-11.242|-3.56|1.812|-1.939|2.483|-3.36|-5.732|0.913|-4.644|-3.23|-1.385|-2.695|11.747|-2.209|4.622|-2.553|4.717|-3.636|-1.639|-3.453|-6.711|0.54|-3.137|2|-2.85|1.312|0.263|-4.161|-6.043|5.632|-0.374|-4.864|-1.748|-1.266|1.282|1.06|7.062|6.158|0.81|5.405|-2.361|-0.69|6.305|3.49|-2.08|-3.165|6.923|1.563|-5.744|6.426|-1.238|0.467|-3.163|1.374|2.987|-0.935|2.229|2.782|-7.143|1.231|-1.813|2.16|1.25|-2.588|0.922|2.681|3.089|-2.997|10.839|4.762|3.605|-5.893|6.667|3.346|0|1.702|2.778|9.213|2.299|0|-2.137|0.68|1.378|1.161|4.617|-2.719|0.237|1.442|-3.704|2.857|0|0.719|2.081|5.419|0.389|1.579|2.842|2.925|-2.046|-3.553|0.93|4.583|4.348|-1.989|-1.401|2.586|-1.972|4.566|0.742|5.313|0.946|1.603|4.174|0.503|4.93|-1.217|-1.877|1.736|2.128|1.257|0.542|-0.36|-1.593|1.986|2.974|2.476|-0.568|-7.853|-0.693|1.228|0.885|2.541|-0.362|0.912|2.048|3.468|1.17|-5|5.675|-1.541|-4.42|-6.218|1.579|-0.175|1.783|-7.119|1.003|0.336|-0.334|-5.678|1.44|2.124|1.325|0.667|0.334|2.397|0.69|-1.361|4.813|3.889|3.053|0.191|-3.506|0.931|1.512|-5.197|1.825|2.622|-6.151|-0.871|4.364|-4.514|-0.346|11.154|-6.81|4.494|7.014|5.497|3.275|2.004|-5.474|3.712|0.439|-0.437|0.881|-1.304|-2.954|-0.211|3.486
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.965|-2.966|3.736|-7.332||-3.346|-7.299|12.065|-1.807|1.84|7.002|12.285|-0.732|-1.205|-6.951|1.595|5.024|5.556|-0.503|13.39|17.391|0.336|-0.997|4.152|1.404|5.166|1.88|5.138|-0.394|-5.576|11.157|2.11|15.049|7.741|1.271|-1.667|-1.235|-0.816|-2|-0.498|-1.951|-3.756|0.948|-1.402|7|1.937|9.365|-0.664|-3.215|-4.308|2.524|-4.805|-3.01|-0.483|-6.335|4.739|-0.939|-1.389|5.882|2.513|-6.573|2.899|-3.271|-6.55|2.232|-4.681|-1.674|-0.417|-4.762|0|12.5|-16.105|-8.874|-1.347|8.394|-2.143|-2.098|4|-6.78|-1.338|0|3.819|20.502|0.42|-1.653|-0.412|-1.619|5.106|4.911|-4.681|-4.472|5.128|3.54|-6.612|2.11|0.851|7.798|12.025|0.829|5.234|2.002|10.037|2.897|4.336|-1.297|-7.775|33.333|-4.711|-11.201|4.073|6.269|3.077|7.973|22.983|9.02|-7.327|2.976|-7.199|-2.5|0.58|14.761|1.808|2.194|2.607|5.237|-4.41|-7.802|-1.408|3.013|-1.538|-2.361|-1.688|-3.854|2.708|14.558|-1.179|0.474|-1.287|-1.498|7.293|3.453|2.356|-4.261|1.527|5.221|-1.19|-1.818|0.785|2.139|-1.837|-6.96|0|0.245|3.418|-0.629|1.923|-4.294|0.369|-0.976|-7.969|-3.676|-4.933|-4.232|-0.587|0.196|3.553|0.102|-0.706|0.304|-1.397|-10.215|-0.179|-1.757|1.607|-1.235|-1.391|-0.174|0.876|-2.058|-3.795|4.483|-0.855|-2.662|-1.797|-3.47|4.276|-1.459|1.314|-1.932|0.323|0.979|4.608|-1.347|-0.503|4.371|-0.694|-0.173|-3.833|2.215|5.009|0.179|-3.627|-1.363|-5.17|-3.281|0.787|1.438|-5.581|0.607|-3.514|-0.146|-2.841|-2.358|10.923|6.908|-1.459|0.162|1.149|2.525|-5.714|-3.374|-8.683|0.99|5.365|1.513|8.539|4.819|-3.648|-3.21|-7.704|9.756|9.431|-0.178|-1.054|2.708|-0.18|2.588|-2.347|-0.18|-5.932|-1.667|2.389|2.091|-1.034|1.045|-1.034|1.222|0.175|-2.886|-3.284|-1.774|-1.274
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.724|0.76|3.6|-0.336||-1.327|-2.059|-2.328|-4.449|-0.703|1.117|-0.806|-6.321|-3.636|-1.345|5.687|-4.955|1.37|-0.905|-1.339|-1.322|1.794|-2.62|10.096|0.483|0.485|3|-0.498|2.656|-1.31|-2.266|-2.404|0|-0.478|0.481|-1.887|-1.852|0|9.422|0.612|2.081|-4.851|0.498|5.016|-1.136|-2.714|2.577|7.182|0.333|-4.651|1.94|3.341|-9.749|2.683|-3.1|1.42|-6.095|0.478|3.465|-2.415|-5.909|-1.345|-4.292|-7.54|4.132|-4.348|3.265|0.823|2.101|-7.393|5.328|-1.215|-6.439|-4.693|1.465|-1.799|-4.467|-0.342|-2.667|4.895|2.509|-0.712|5.243|0|2.692|0|1.167|4.472|-4.28|7.083|-4.762|6.78|-11.94|-2.19|-5.842|-0.683|-0.34|-2.326|-3.215|-6.325|-3.488|2.381|5.994|-0.627|-6.176|-8.356|3.056|3.152|5.758|1.852|-4.142|9.032|4.027|-8.589|3.492|0.962|-9.302|-2.825|-5.6|6.232|24.296|-2.405|-7.029|2.961|6.294|-2.721|-5.769|-3.106|-0.923|5.178|-7.485|-7.989|3.125|5.706|3.096|-6.105|-4.178|-2.71|-4.156|-0.773|9.296|-0.56|5.31|-5.571|1.7|2.915|0.882|6.583|-2.446|4.14|3.289|3.401|-4.854|2.658|-1.634|-5.263|1.254|-14.477|-0.798|-10.263|-0.475|-2.995|-1.364|6.024|-4.378|4.831|-0.481|5.852|6.216|-0.27|-4.134|-2.764|3.646|-4|7.239|-8.802|-1.208|4.545|3.394|4.932|3.107|0|0.283|3.216|2.703|0|5.38|0.317|-5.12|-0.896|-2.332|0|3.003|8.117|1.987|-3.205|1.629|4.778|-6.39|7.192|3.18|2.909|-0.722|1.095|-3.86|2.518|0.361|4.924|1.931|2.372|-1.556|4.049|1.23|-5.058|0.784|-1.923|3.586|2.033|-2.767|0.797|0.803|-1.581|6.751|1.717|6.881|1.869|0.943|0.952|1.449|0.976|-2.381|0.962|-4.147|8.609|0.301|1.945|3.715|10.175|-0.697|0.233|2.384|-4.659|3.651|6.658|5.57|1.208|2.617|-0.138|-4.342|0.264|3.694|-6.997
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.703|0.994|2.774|3.163||-1.92|-4.513|0.71|-3.825|1.808|2.131|0|-0.142|-5.749|-1.058|2.578|-3.66|-6.135|-0.123|-2.857|-5.83|4.941|4.68|2.396|-1.491|4.954|0|-2.541|3.689|-0.263|1.738|-0.267|1.215|-1.724|-1.695|-5.192|1.633|3.916|2.27|1.08|-3.891|-5.166|-3.901|1.561|2.209|0.493|7.417|9.738|-6.139|-8.145|-3.623|6.839|-4.321|-4.706|-7.809|0.436|-6.802|-4.369|6.186|-3.194|2.349|0.41|-0.102|-3.937|6.835|-3.55|-3.143|-2.303|-4.753|-3.357|6.391|-9.06|-0.847|21.274|4.624|-4.222|3.739|7.094|-7.219|-0.633|-5.765|-4.735|3.125|0.787|0|0.994|-4.19|1.744|0|5.306|-16.239|-4.568|-3.616|13.978|-5.584|20.612|6.522|-7.538|0.201|-11.181|0.54|-1.767|0.177|-7.377|8.734|11.089|2.227|2.596|-7.582|-4.052|2.841|8.419|14.588|-10.526|9.195|-18.843|-11.258|9.025|-22.734|5.908|4.961|-35.435|43.741|27.057|14.795|4.956|-1.304|12.195|25.96|5|-4.908|1.716|-3.609|2.941|-3.148|-0.15|-4.571|9.89|4.085|3.729|-1.667|4.712|3.617|-1.95|5.816|1.524|6.491|4.008|0|0.424|-4.839|-3.314|-0.195|0.195|0.786|1.193|-6.852|-2.703|-6.723|20.202|-6.604|-2.93|0.738|2.264|0.189|12.314|2.838|-0.435|-2.128|-2.49|2.335|0.641|-2.092|-4.97|3.926|-1.426|1.446|-0.616|-4.51|-0.778|0.587|0.393|0.792|0.398|-1.373|0.394|-2.682|-0.571|-2.052|1.901|-4.537|-1.077|4.307|3.089|0.778|0.195|-2.841|3.529|-0.971|-1.53|-0.57|5.2|0|-1.575|-5.576|9.35|-1.992|-1.953|-8.897|-0.707|-0.702|-4.841|1.012|-1.495|2.381|0.17|3.894|2.355|-1.075|-8.072|-3.344|6.441|1.9|-1.864|-0.338|1.024|2.091|-1.034|-1.361|1.205|-8.36|8.007|-9.553|-6.753|-3.867|-2.294|5.405|1.737|-2.539|1.722|7.562|-1.967|4.094|-2.006|12.111|4.332|1.28|-5.035|4.537|-4.34|0|8.679
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.255|1.945|-0.569|-0.678||0|-11.94|-3.365|-1.422|-0.939|-5.752|-7.755|5.603|0.87|3.139|-1.327|-6.224|-1.633|-1.21|-6.061|-4.693|6.95|-1.145|6.073|-3.891|1.984|-0.395|0|1.606|0.81|0|0.816|2.941|2.586|4.505|1.835|2.347|-1.389|1.887|3.922|-5.556|-0.917|-4.803|-4.184|-2.449|0.823|-1.619|1.23|-2.4|-4.58|0|8.714|-3.213|-1.969|-2.682|4.819|-8.118|3.042|6.478|0.407|4.237|-1.667|-0.415|-5.49|4.082|1.66|-9.398|0.758|-6.05|-3.436|-1.356|-1.338|-5.975|6.711|3.114|-7.074|0.647|-0.323|-4.908|0.308|0|-1.813|5.079|-2.477|-10.278|-4.509|7.714|-1.685|12.658|7.119|-17.135|1.714|5.74|-0.898|-6.443|12.264|8.532|-1.347|4.947|-7.818|-6.97|8.553|12.593|-15.094|-0.935|0|-0.311|0.94|12.324|-0.351|-13.374|11.905|8.088|-24.654|-8.142|-9.862|-2.022|16.188|-29.074|5.469|-10.175|14.228|12.135|14.103|60.494|23.35|-8.796|1.408|-1.389|0.935|4.902|-1.449|-13.389|23.45|6.374|-1.728|5.708|2.576|-0.928|-4.646|-2.586|1.31|-2.863|-0.317|5.698|2.638|-0.683|-2.227|-1.21|4.724|-3.876|-0.221|1.914|-2.095|6.58|-2.408|-2.022|-1.657|-0.768|0|1.446|-1.425|4.11|5.669|0.363|-1.196|0.481|4.13|2.964|-0.129|3.6|-1.055|-4.051|3.133|11.988|-0.726|0.731|-4.469|-1.105|3.577|0.576|-0.997|-2.364|-0.691|-1.228|-0.543|4.539|-2.219|7.452|-1.178|-4.501|-3.001|2.949|-2.599|2.958|3.499|1.932|-4.809|-0.702|-0.836|-8.301|1.425|-0.129|-2.399|-8.439|0.116|2.491|-0.94|-3.624|0.113|1.965|1.17|-1.498|1.048|0.585|-5.426|2.381|3.643|2.284|1.463|-4.872|-3.579|5.176|4.423|0.743|0.373|-7.151|-1.589|-0.564|10.336|-8.75|1.382|5.212|-6.25|-3.19|-1.517|14.374|10.548|1.248|1.98|4.431|-1.312|-0.435|-0.72|0.144|5.319|-2.083|-0.149|0|-2.746|-1.425|-1.266
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|4.667|-4.762|-5.405|10.815||9.273|-6.303|40.095|||||||||-1.874|2.892|-0.24|2.211|0.494|0.496|-1.946|1.985|0.249|0.249|0|-0.249|0.249|0.25|-0.498|0.249|0.754|0.505|0.508|0.254|0|-0.254|0.51|-0.508|0|-0.253|-0.253|-0.752|0.758|-0.752|1.269|-1.253|0.758|-0.503|0.505|-2.703|2.005|0.251|-1.241|1.256|-0.5|0.251|-0.993|0|0.249|0.5|0|0|-0.744|0.75|0|-0.99|0.498|0.249|1.777|0|1.285|-0.512|-1.511|0.506|0.765|-1.01|1.02|-0.508|-1.5|-0.498|0.249|0.501|1.269|0.254|-1.256|-1.241|0.499|-3.606|4.261|-0.25|-0.498|-0.495|1|-0.498|-0.985|1.5|0|-0.744|0.249|-0.495|0|-2.885|-0.952|-0.238|-0.237|-0.236|-0.937|1.185|0.238|-2.546|-1.37|0.69|-1.136|-3.297|-0.655|0.881|1.339|1.357|0.227|0.685|1.86|1.896|-2.315|-2.483|-0.895|-0.667|-1.316|2.242|-1.762|0.442|1.119|0.676|2.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.548|-2.61|-4.432|4.187||3.279|-3.593|-3.333|2.71|-5.27|-0.269|22.441|-9.011|3.097|-11.385|-2.146|4.782|-3.135|14.333|-5.029|11.736|0.496|-4.293|4.661|24.173|1.257|-1.035|2.115|2.156|-3.541|3.226|-0.851|-8.931|7.964|0|8.162|4.257|6.547|12.787|-4.345|0.269|2.512|4.682|-0.58|7.161|-4.177|8.066|-6.909|-12.369|13.095|-5.88|-0.282|-3.762|-5.341|-5.301|-2.353|1.191|-1.871|7.267|-0.991|-4.047|-0.24|-0.472|2.172|-90.591|5.67|2.105|3.542|7.941|-1.163|-0.578|1.17|-2.564|-2.77|3.736|6.422|-1.802|-1.77|-4.775|-3.261|-4.416|13.235|0|3.976|-3.254|-0.588|-0.585|4.908|-2.102|6.051|-7.647|-1.449|2.374|-4.533|-4.595|-2.632|0|4.972|0.277|-2.957|4.202|2.292|-8.158|-7.09|1.238|-3.118|0.725|1.471|-3.318|0.957|-2.564|-2.278|1.152|-3.125|7.692|-14.403|-2.016|6.438|4.484|-2.193|7.294|-2.968|-2.232|-5.085|-2.075|-1.833|3.805|-2.675|12.5|-2.703|-4.31|-2.11|-6.693|2.626|6.911|0.871|-1.923|6.606|-4.357|-6.135|6.304|0.437|-0.435|4.545|7.056|1.232|-8.352|-1.116|-4.069|-3.512|0.833|-8.571|1.547|-3.184|-1.838|-6.368|-2.517|6.429|7.9|8.577|0.42|-1.653|-6.019|-6.534|6.576|-4.082|3.654|14.286|-2.361|0.215|0.649|4.289|3.263|-6.332|-0.218|-12.069|7.407|0|-4.331|-3.422|-7.719|2.703|-1.246|7.252|5.645|0|4.421|10.981|0|-3.604|-6.918|6.711|-12.181|2.621|0|-4.062|-5.829|5.577|-4.412|3.03|1.931|7.025|16.067|15.833|-5.263|-1.554|-3.98|-36.593|5.667|0|0.334|-20.584|-5.639|-10.337|-3.471|-2.64|13.822|2.086|-0.61|-6.286|-3.208|-23.906|3.846|-2.222|-2.985|1.345|-6.447|27.968|13.991|2.347|-18.702|29.543|-13.936|-54.589||||||||||||||||-38.667|24.309|12.843
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.851|2.321|0.732|-3.39||2.019|-2.392|-0.139|-1.113|6.667|-1.458|3.471|-2.789|-5.68|-4.997|1.061|1.622|5.563|3.853|1.962|-0.747|-0.153|-1.036|6.298|-0.47|-3.625|1.846|-1.366|0.155|-3.238|5.921|2.231|0.158|0.481|2.297|-1.296|-5.505|0.461|-2.397|1.674|-0.605|8.198|-1.454|1.142|-2.392|-1.103|-4.376|5.073|-5.542|-0.89|-0.293|-4.521|1.144|0|0.717|3.888|1.673|-5.052|12.502|-0.165|-5.945|-0.605|-7.823|-4.532|-1.057|-1.685|-0.898|7.459|-1.498|0.546|8.781|-5.085|-2.881|-1.352|-3.525|-0.133|-2.166|-2.609|-2.425|0.365|0.984|-2.163|-1.656|0.714|-7.49|8.745|10.156|3.838|6.258|9.048|-10.764|6.808|0.15|-9.215|8.508|-7.074|3.443|0.432|8.606|-3.476|-8.814|-2.155|-3.886|-5.626|-9.313|-2.38|-5.035|-1.917|-0.199|9.109|-3.902|-3.166|12.788|-7.76|5.258|-24.875|-0.502|-2.604|-0.163|2.329|22.033|0.508|-1.703|-1.678|8.333|-0.849|1.726|-6.736|18.454|8.246|6.888|-5.716|-12.498|0.569|4.168|14.132|-0.543|29.826|0.174|8.799|10.105|5.786|0.228|5.407|-1.618|15.821|-4.852|-4.39|5.675|2.1|2.426|-10.384|-2.128|-0.233|-4.937|-20.497|12.875|-7.099|42.288|-16.447|-5.856|3.913|-4.764|-4.547|-12.457|5.095|-8.335|25|14.017|-6.027|-4.885|-5.609|3.956|1.697|0.421|15.479|33.889|-3.191|-7.372|20.213|8.046|50|7.149|2.132|-6.145|19.818|-0.842|3.936|1.016|3.191|5.128|-2.203|3.242|2.48|-0.346|3.583|-3.934|-6.441|19.851|0.75|5.263|-2.09|0.374|-3.333|-3.226|-0.188|-3.62|-3.325|-50.556||||||0.124|-1.222|4.872|-1.015|1.94|-2.767|-3.519|4.436|1.806|1.84|1.332|-0.53|-1.436|-1.795|-0.637|-2.242|2.949|-19.505|-0.411|2.529|6.749|11.404|1.786|6.667|-1.21|0.27|0.27|-1.333|1.488|-2.378|0.265|0.399|0.94|-0.534|-1.447|-1.299|4.62|0.822
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.437|0.578|1.765|-5.556||-9.32|-8.945|6.601|-1.208|-4.608|1.639|0.235|-3.182|-5.376|4.027|7.452|-3.03|-2.941|2.552|11.082|1.571|-4.261|-1.966|3.562|2.344|6.667|-1.099|0.831|-0.276|-5.483|3.794|-0.806|-2.618|-0.261|2.133|-2.344|0.261|3.514|-4.884|-5.583|-6.787|2.315|4.096|-6.109|4.988|4.726|9.239|-2.128|1.348|-18.996|-3.983|-4.6|-6.191|-3.791|1.651|-0.729|-3.853|16.531|10.609|-2.208|0|-2.79|2.87|0.221|-1.739|-4.167|0|-3.421|0.811|10.045|7.952|0.484|8.971|13.473|3.086|0.935|-2.134|0|-4.651|5.846|-2.402|8.469|-2.229|-1.814|-0.56|-4.626|-2.936|-0.23|1.045|6.82|-0.86|-2.165|9.697|-7.051|-6.586|-5.927|-1.486|8.463|3.825|-7.569|19.393|17.793|-2.055|-1.425|-0.299|8.965|-3.233|4.534|5.204|6.365|-2.518|1.275|-2.487|3.875|10.275|-14.073|-2.389|2.002|-4.884|-1.146|1.159|2.286|1.986|-1.195|-5.178|5.913|-13.299|3.858|-3.067|1.058|0.685|-1.72|5.775|-2.091|1.096|1.43|-3.154|-2.108|-3.977|23.814|1.73|-2.832|-3.171|-1.185|-1.91|25.941|-1.443|-0.411|2.419|2.922|0.544|-4.271|-2.34|3.801|-3.269|6.529|-6.984|6.926|4.054|-2.845|-3.891|-5.09|-4.753|0.863|2.759|-5.229|-4.118|-5.017|5.282|-5.818|-2.627|1.585|15.511|-14.778|8.653|-20.777|-4.392|2.921|0.983|3.338|0|6.739|-5.074|2.026|-1.696|-8.378|0.68|8.088|10.839|-4.29|-0.389|4.549|-5.308|9.612|4.493|7.379|-3.734|-3.684|2.518|0|7.129|-1.798|0.475|0|-1.774|4.082|1.78|1.404|-7.685|-4.085|-7.856|9.01|-1.233|-3.157|9.023|-2.095|3.879|5.07|-1.854|-11.485|-1.531|-3.764|-4.68|1.104|26.044|0.399|-4.753|9.583|-7.157|7.708|-5.045|0.898|-3.468|11.254|10.808|-3.33|10.393|-21.257|4.375|-12.965|0.823|-20.897|-3.825|-0.347|0.348|0|1.914|0.356|-0.986|-0.63|-6.356|7.465
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-5.574|5.172|-1.695|4.982||9.98|-4.486|-4.635|1.447|5.736|-2.425|7.307|0.301|6.07|-1.778|3.913|-9.627|0.394|0.996|-1.953|-7.914|-3.806|-4.62|-6.626|0.309|8.557|5.3|-0.527|-1.215|-1.706|-2.17|1.698|-2.159|2.906|7.735|-4.401|9.441|-9.107|24.672|21.809|-4.447|-2.599|1|-1.356|-3.91|1.809|-6.539|-4.004|-7.508|2.99|-9.346|21.178|10.652|-9.008|-6.303|8.083|-3.991|17.601|30.221|5.179|1.266|0.729|1.667|-2.527|2.593|6.509|-1.17|-0.774|-1.898|3.131|6.458|-7.514|8.351|0.209|-0.417|0|-5.512|6.947|0|-1.452|1.474|-2.062|0|0.832|-2.037|-1.603|2.254|5.172|-2.521|4.386|-9.703|2.851|-1.996|-4.753|-1.498|-3.261|15.481|3.463|3.125|0|-3.656|4.494|-0.224|-2.62|-0.218|-2.132|-0.213|-1.468|1.706|2.402|-2.76|2.838|1.327|-5.439|8.636|-18.969|-6.54|31.448|-1.778|-7.787|-0.408|8.407|-1.31|-3.171|-2.07|-2.621|-4.432|1.367|-3.578|8.367|-3.922|-0.778|0.195|6.211|1.899|-0.629|0.633|4.405|-0.439|-1.085|3.596|4.706|-2.746|1.392|-1.373|5.556|-0.957|-1.182|-1.168|1.182|-2.982|-0.457|-2.232|0|-2.82|5.734|-0.683|-0.903|4.481|-9.208|-4.107|-7.414|0.19|1.744|-0.578|-4.067|3.64|-2.612|3.876|-4.621|-2.698|-3.972|-0.515|-1.188|6.126|-0.893|-5.724|4.394|-3.066|-4.708|3.704|-5.414|-1.102|3.758|2.17|3.276|1.399|-2.222|-4.723|-1.603|6.122|-1.01|-6.897|1.917|4.333|6.195|1.802|5.513|-1.682|6.151|1.818|0.815|3.368|-3.455|5.806|-0.641|2.407|-5.383|-1.025|-2.204|10.889|1.351|-1.77|-1.739|7.477|-1.835|3.073|3.423|0.245|-4.673|0.234|-2.064|2.83|-4.072|2.079|0.231|-2.262|-1.559|-5.274|0.851|-3.689|-2.008|-4.78|-5.596|-3.147|14.629|-1.578|5.405|-2.828|1.02|2.941|-1.449|0.207|-1.431|-2.004|-0.598|2.24|-3.914|0.196|-7.441|-0.181|7.393
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.095|7.346|-1.912|1.796||-0.595|-7.945|15.324|-6.499|3.994|2.358|0.952|-1.563|-2.736|-5.731|-6.309|-0.268|0.674|-2.752|-2.179|-0.763|3.285|3.82|0.411|3.253|2.02|1.02|-2.279|3.084|-4.488|0.564|5.349|3.858|2.047|3.42|-2.385|7.155|3.71|0.355|-1.571|0.35|-3.872|4.211|-1.384|2.482|0.178|4.647|0.373|-4.456|-2.435|2.862|2.007|-6.961|2.257|-1.874|7.117|-4.028|-1.721|-0.514|-0.341|-4.092|-0.972|-3.744|-1.385|-0.154|6.199|3.199|-1.329|-2.431|-2.681|5.667|-3.692|-1.424|-4.676|11.055|-0.995|-1.792|9.447|-2.265|-0.864|-1.864|7.664|10.04|5.732|-1.154|0.316|-1.145|4.798|2.573|5.053|-5.444|-1.424|6.41|-9.779|-2.661|-3.649|-0.588|2.719|-0.401|1.527|1.551|1.469|3.139|-6.949|-0.601|0.301|-7.435|-2.182|0.365|-0.904|0.912|2.048|5.501|1.193|7.249|-8.219|-2.667|3.55|-1.553|-4.63|-1.818|1.664|4.038|1.961|0.791|0.198|0|-5.431|0.376|-1.664|-0.185|-2.518|-4.631|2.641|1.792|-0.179|2.947|-10.544|-0.655|4.623|-0.511|-0.34|3.152|3.818|-3.339|6.554|-2.018|3.81|-1.501|1.524|1.156|-1.331|-0.755|-5.694|-1.92|-1.884|-4.105|2.353|-4.8|-7.681|-0.733|-6.447|0.413|-0.412|0.552|-0.685|3.693|-0.985|-0.698|-1.105|-6.701|1.438|0|-3.165|0.894|-1.136|-2.822|1.875|-2.676|-0.725|-1.896|-0.472|-0.353|-3.842|-1.667|0.559|-1.648|2.593|1.371|0|16.667|0.267|-1.319|-0.655|-0.392|-0.26|-2.166|-3.563|1.75|4.712|-1.673|4.576|0.541|-4.275|-3.5|1.394|-1.078||-3.66|-7.332|-0.545|-1.814|-3.998|-2.983|6.126|0.423|-1.359|4.251|-5.563|3.738|-2.701|-0.518|-0.306|3.189|1.626|4.159|11.282|-4.2|0.605|7.663|-1.533|7.871|-3.081|0.413|1.777|-3.433|5.579|-3.63|-2.113|-3.919|-0.502|2.183|-2.749|3.906|6.209|0.553|2.412|-3.829|2.098|-10.269|0.128|-0.498
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12.89|4.793|-2.96|4.185||2.022|-8.247|-5.273|-3.214|-0.377|-5.851|4.444|-2.703|-1.77|-1.568|1.954|-14.438|-16.071|||||1.916|8.751|-0.554|3.724|3.255|-5.455|11.544|-4.041|-0.298|0.904|2.152|-3.987|2.575|-9.464|5.803|5.676|2.036|-0.778|0.941|1.27|-1.871|-1.983|0.306|-5.772|3.742|3.247|-5.959|-0.865|-2.938|-1.243|-0.823|-2.665|-3.847|-5.911|0.244|6.024|2.228|-0.52|2.813|2.335|-2.281|-16.925|1.699|-4.127|-0.968|-0.853|3.532|-2.999|4.126|-2.816|-3.149|0.315|-1.859|-3.489|2.452|1.032|4.194|-5.965|2.7|3.548|1.306|1.214|-0.222|-7.995|9.291|-1.309|-1.506|-1.691|-6.705|-1.553|1.178|-4.681|-6.398|-2.144|-0.085|-0.765|-0.34|6.982|-3.921|8.404|2.122|3.082|4.79|-2.538|0.101|-5.385|3.793|7.858|-0.748|2.632|2.473|-3.992|3.807|-9.705|-12.556|-1.993|7.751|0.093|-7.759|4.598|2.306|-8.908|3.931|-6.987|-1.519|-6.156|1.678|3.312|1.197|-3.616|-0.61|6.862|-1.53|9.71|5.689|9.724|-0.712|2.076|-5.398|-0.971|-1.719|-0.287|-0.19|5.517|2.255|-2.5|-0.794|4.782|2.559|-6.011|2.044|2.516|17.779|-3.801|2.06|3.125|-4.988|2.556|-3.069|-4.617|0.338|-1.337|1.355|1.376|-0.342|-5.605|3.112|-6.543|3.883|3.925|-2.301|-0.437|3.035|2.064|0|3.933|0|-4.767|0.227|5.904|4.667|1.148|-0.254|-2.119|-0.74|-1.343|3.144|-0.747|-11.883|1.792|1.478|-3.825|4.331|0.459|1.158|-3.033|3.128|-3.576|-4.278|3.202|1.454|-0.112|-0.887|-2.592|0.435|-7.893|-0.793|2.96|9.131|-2.18|-3.369|-1.349|4.673|-1.075|-2.719|-3.043|10.539|-6.597|1.379|-4.655|-0.202|6.794|-0.535|-7.632|5.876|-5.363|-8.702|1.099|0.275|3.03|-4.086|-0.363|-0.896|-0.801|-4.907|-0.755|8.272|1.57|1.216|1.133|-2.667|1.589|3.481|4.024|5.296|-4.549|-4.629|-3.714|-1.193|-2.504
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.972|2.933|-0.292|8.571||8.621|-5.844|-7.229|0|1.84|-0.61|11.565|1.73|-5.863|-4.063|-6.977|-0.29|-2.266|-2.486|-5.974|6.354|1.972|0|-0.838|4.678|-1.441|-1.977|-1.939|4.335|-2.26|-1.939|-6.477|9.348|-0.843|9.538|2.201|-1.242|-2.424|5.769|4|2.041|6.522|-5.479|-4.575|2.685|1.017|-3.279|5.536|0.347|-0.69|11.111|-11.224|-4.545|0|-0.645|6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.514|-0.937|4.622|-4.29||1.774|-3.553|-21.406|-8.341|-7.456|-3.797|-0.837|-2.449|0|-0.81|0|-3.137|-1.163|2.789|-6.691|-1.103|-11.111|2.685|1.017|-1.993|-1.954|-0.968|16.105|8.537|-2.381|2.024|-3.516|-1.916|1.556|-1.154|0|1.167|-3.019|-5.357|5.66|-0.749|-5.319|-9.032|6.529|2.465|-2.74|0|0.69|4.693|-1.773|-3.093|14.567|-5.224|-3.249|-0.36|-0.358|-6.061|1.365|-6.09|-3.406|-6.647|2.671|3.692|0.932|2.875|-3.692|-1.216|-3.235|0|-0.585|16.724|-11.747|-13.99|5.177|-6.616|5.987||||9.445|69.4|||||||||-29.874|-4.933|-5.779|-10.562|-3.471|-5.046|-7.347|-0.38|5.305|3.846|-4.563|-4.906|1.923|-2.622|-17.465|15.95|7.514|0.973|6.418|16.949|-2.709|0.355|-17.544|38.275|0.815|5.143|-6.915|8.828|0.145|-7.754|-3.484|1.043|-8.907|-4.751|28.675|0.733|4.923|-8.579|-3.134|-28.738|-3.195|-2.92|1.67|-3.922|-4.266|-2.007|-2.764|-9.692|7.753|-5.105|-0.893||||6.329|8.591|0.345|3.203|0.717|-1.413|5.597|-3.943|-3.125|-7.987|-1.262|-4.518|1.22|-4.928|-8.488|0.802|6.857|-3.581|-1.626|-17.265|14.359|-11.565|-6.568|-6.903|13.677|18.617|0.804|-1.323|2.997|1.102|157.447|39.604|-40.705|-3.947|-6.993|-3.051|-1.007|-0.501|-3.387|0.977|-7.53|0.606|-4.624|-3.889|-15.592|26.558|11.221|-8.321|1.536|-2.252|2.147|-1.362|1.536|1.56|-8.949|24.823|5.224|2.682|5.242|-1.587|-4.364|0.381|-8.377|10.192|4.839|-0.998|-8.743|12.27|1.663|-2.037|-13.097|-4.075|-1.174|0.337|1.365|1.913|-8.147|-1.881|4.762|6.469|-0.867|5.1|5.78|-0.192|5.051|-4.808|-13.621|-5.346|-3.196|1.546|-1.97|8.374|-0.164|0.66|-1.942|-4.482|-7.307|-0.286|-5.787|-1.979|-3.685|-1.625|2.96|4.435|0.95|-5.754|-2.372|0.125|-6.651
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-0.317|-1.869|10.309|-7.619||-2.174|-5.015|1.497|-4.571|0.575|-2.247|4.706|2.719|-7.283|-4.032|0.27|1.644|-4.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.115|4.945|-15.349|2.871||-6.697|-9.678|40.511|4.438|35.2|8.695|6.482|-11.837|5.15|-9.338|19.535|17.615|10.121|-1.775|-1.744|0.585|-3.933|-0.78|2.164|7.995|2.007|0.758|0.381|-1.747|-0.249|1.644|3.264|-1.669|1.169|-1.911|-0.632|-1.864|1.386|-1.611|-2.419|-1.782|-2.433|-3.897|0.786|0.791|0.914|3.914|-0.94|-0.931|8.871|5.765|-1.971|-5.933|-2.53|-0.48|-4.686|4.54|2.449|5.966|-2.652|-1.001|3.627|0.521|-4.237|-0.245|2.809|-2.253|2.305|1.288|-1.272|9.677|-8.824|-10.42|2.819|-0.811|2.761|-10.627|3.557|-1.964|-4.669|4.673|-0.214|-0.869|11.377|-0.592|0.596|1.218|2.484|0.375|8.372|-8.294|2.272|6.622|-3.889|-3.992|-6.532|1.296|-1.506|2.748|-9.123|-1.496|-2.295|4.467|-7.005|-3.901|-3.303|-6.6|17.003|4.872|2.656|-0.99|6.061|5.544|-13.693|19.537|-16.528|2.613|44.885|-9.025|1.308|7.31|-4.603|1.978|-0.763|4.408|-1.253|-4.009|-3.868|-3.186|4.483|-5.604|-2.913|-2.204|10.138|-2.637|4.361|1.62|-3.152|-2.37|-1.913|5.188|-2.528|-6.189|12.103|-4.911|-2.063|-6.902|5.67|-0.929|-1.07|-4.307|4.229|0.675|20.305|6.665|2.445|-1.551|3.564|-2.94|-2.703|-5.706|-4.687|-0.608|0.769|3.275|-6.162|0.736|-3.433|-1.816|0|-3.519|1.091|1.248|-0.952|4.89|-2.797|-0.289|4.075|-6.14|1.942|-3.873|0.403|-0.662|-5.894|1.529|-3.35|-0.884|-1.247|-4.976|-4.633|-5.246|-6.131|20.752|1.728|-4.706|13.032|2.313|0.962|-1.488|-2.635|6.006|-0.139|-5.284|5.874|-5.921|5.556|0.84|-0.833|-7.097|-3.487|-0.864|-7.216|2.225|0.946|2.174|0.608|-4.413|-2.048|1.034|-2.466|9.18|-0.487|-0.243|-8.045|1.474|0.227|5.642|0|-7.135|2.281|-6.002|1.634|12.638|2.904|-0.252|-0.998|8.525|11.97|6.624|-5.496|2.504|-1.692|3.668|3.808|-3.668|6.452|3.515|-4.047|-3.734|-2.686|-2.465|-1.667
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-2.861|-1.344|3.477|9.437||1.546|-4.572|2.262|-3.774|0|5.837|0.93|-7.194|4.511|1.527|-4.658|5.53|-6.734|3.715|-2.605|-1.286|2.041|9.41|0.481|8.146|5.1|-0.182|-1.257|0|3.34|0.56|2.682|4.609|0.402|4.852|-3.067|5.73|4.284|8.039|-1.794|-0.595|0|-1.752|1.422|-4.525|-3.388|1.105|-1.844|0.655|1.891|2.743|4.167|-6.459|1.469|-1.885|1.577|0.226|-1.006|5.047|-2.294|-1.691|0.113|-2.315|-2.473|3.563|0.335|4.924|-4.905|1.701|-6.17|4.911|-6.472|-5.894|-1.357|0.194|-1.152|-1.698|-4.332|-1.773|4.638|4.255|1.373|0|-3.042|-2.048|-0.556|0|2.273|0.763|1.158|-5.647|-1.964|-0.885|-4.882|1.712|-1.017|-0.338|3.86|1.423|-5.705|2.759|0.694|2.857|-6.04|2.405|-2.838|-1.803|-4.688|-2.883|-1.642|3.876|7.5|0.334|-9.256|3.616|2.251|-2.813|-0.312|-6.277|1.632|0.447|-8.208|-2.273|7.626|-6.586|-7.116|-4.643|0.84|4.386|11.453|0.562|-1.385|-2.432|3.641|8.841|1.235|2.208|-1.092|6.656|6.372|5.607|-0.558|-1.284|1.113|4.054|-2.814|-6.655|-11.61|-2.711|-2.639|0.442|-3.551|-1.262|-1.926|-0.683|10.909|-0.151|2.006|-6.628|-2.116|0.283|-5.859|-2.72|2.523|-2.839|3.333|-1.186|6.154|10.169|-6.078|3.754|-3.338|-4.172|1.986|0.714|4.948|1.368|3.135|-5.341|-5.602|-0.833|-0.415|0.837|0.561|-3.125|-2.517|1.478|3.333|-2.703|-3.141|-2.922|-0.631|-1.615|4.681|0.261|-0.648|0.26|-4.938|-2.41|-5.896|1.147|0.23|-1.806|1.373|0.807|1.049|1.299|-0.236|0|4.3|5.44|-2.648|-2.938|0.616|6.562|1.061|-1.823|-3.396|-6.028|-0.937|0.471|3.03|-2.482|-1.513|-1.151|1.756|0.708|8.718|-7.032|0.6|-0.477|0.119|0.24|2.328|4.615|-1.266|11.111|-5.2|2.881|-4.581|3.243|-0.671|5.974|0.285|-1.268|-2.74|-0.95|-0.136|7.424|0.439|0|3.636
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.936|11.846|8.302|-1.851||5.674|-17.179|22.908|1.518|-0.102|-2.56|-27.635|-0.846|-0.979|10.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.17|3.834|1.4|-5.441||8.28|-4.414|3.14|-0.313|0.314|1.272|-1.256|-3.339|-0.152|-8.333|3.3|-3.862|-2.554|5.085|-2.613|-5.462|15.12|-2.196|9.28|10.815|1.805|0.727|0.917|-3.369|5.224|3.077|7.328|1.148|-2.045|6.652|-3.474|-8.654|2.362|-4.69|-3.964|4.915|-7.03|-1.386|-4.47|-2.107|3.177|10.129|4.223|-7.788|-1.91|-9.434|2.251|-0.798|6.271|0.855|1.387|-5.255|-2.871|7.179|-2.985|-1.147|-2.866|-5.136|-0.898|2.297|0.462|3.011|8.793|1.576|1.062|4.436|-6.724|5.263|-2.993|12.922|5.34|10.918|0.938|-1.954|-2.027|-0.782|-3.348|11.701|-2.009|-0.353|0.118|-1.05|3.753|3.25|13.315|-4.98|-1.589|0.399|-4.326|-2.723|-0.615|0.868|-0.371|10.67|-5.799|-0.64|5.827|6.957|-0.289|-13.174|-1.483|-2.881|-3.252|-1.262|3.318|-10.971|4.176|0.331|0.554|0.782|1.359|5.749|-1.649|-6.084|-11.891|12.5|-6.076|-0.103|-3.187|3.612|2.54|-50.73|-0.541|-1.281|12.62|0.483|-0.481|0.241|0.484|3.509|-8.486|4.556|2.206|-3.66|6.14|10.987|-1.1|-0.954|0.548|-3.054|9.13|1.77|4.308|-2.985|8.414|-0.483|-1.429|-1.254|4.248|7.18|6.53|-0.741|13.208|0.421|-7.227|3.854|-6.629|-3.65|-3.86|3.825|-6.154|-1.349|-4.355|2.649|-5.329|-6.725|5.719|-2.266|-5.563|0.143|2.489|-0.146|4.908|-6.857|-6.417|-3.856|-2.261|-2.689|0.863|-3.452|1.695|5.627|-1.387|0|-0.627|-5.338|-2.768|-3.88|4.157|0.815|4.248|-7.207|5.714|-4.762|1.379|-3.974|3.543|-3.74|-5.901|-5.294|-0.971|-0.771|5.381|-9.963|5.598|-2.632|-2.026|6.68|-1.165|7.853|-2.451|3.818|0.533|3.991|-3.632|2.97|-2.047|-0.536|1.856|0.659|2.477|1.835|-3.111|-2.913|0.98|-0.864|-5.607|6.169|-0.858|4.134|-0.334|3.695|2.728|1.444|-3.484|-1.487|-1.798|1.136|4.762|0.84|1.585|-0.846|5.216|-5.187|-9.2|-2.144|-3.715
09342|103240|/equities/taiwan-semicon|MSCI_EEM|0|0.632|0|5.791|3.695|-0.915|0|0.229|0.693|-0.46|2.353|0|-0.235|0|-0.467|0.469|3.398|-1.199|-3.917|2.6|-0.236|1.435|0.966|1.97|-1.456|4.304|1.542|2.368|0.529|-1.047|1.058|-1.818|0.522|4.36|-0.272|-2.646|-0.264|2.156|0.542|-0.539|2.486|-0.275|-1.359|1.377|1.681|-3.514|-0.538|4.494|-2.198|0.552|-0.275|-1.626|-2.639|0.531|0.266|0|3.014|-2.667|8.069|-2.528|2.006|-1.412|1.433|-1.69|0.282|2.609|0.877|0.885|3.04|-0.904|4.403|-2.454|-1.511|3.438|2.236|5.387|3.125|-2.703|-1.333|-4.153|-1.881|1.27|-0.631|0.316|-0.94|2.903|1.639|2.349|-1.325|3.425||2.817|2.527|1.095|2.239|-6.294|0|0.704|1.792|-0.712|1.079|-1.418|3.676|-2.857|2.564|-2.5|1.818|1.103|3.03|3.937|-3.422|3.137|2|0|3.306|-3.968|-5.263|-4.659|1.825|-2.143|2.564|-4.211|-2.397|2.817|-1.73|3.214|-4.11|0.344|-0.683|0|-0.34|-3.607|7.018|-3.061|0|3.158|-7.468|3.356|0|-0.997|1.347||3.846|1.418|-2.759|5.839|2.239|-4.965|1.805|0.362|2.222|-1.818|-2.827|2.166|2.593|3.053|0.383|3.984|1.619|-1.2|0.402|2.893|-3.2|1.626|-3.15|2.419|-1.195|1.21|2.905|0.417|-2.439|-0.405|-9.524|1.111|7.57|0.803|1.22|0.408|2.51|-2.049|0|1.667|1.695|-0.422|-3.659|2.5|1.266|0.851|4.444|-2.174|0.437|6.019|0.465|0|3.365|-0.952|-2.778|0.465|5.392|-0.488|-1.914|2.451|-0.488|-0.485|-1.905|5|-3.846|-1.887|-3.196|2.336|-2.727|3.286|2.404|0.971|0|0.488|0.49|1.493|3.608|0.518|0.104|-4.08|-1.951|4.379|-10.727|0.917|-1.802|7.246|-2.358|-2.304|-0.913|0|-3.524|-0.873|4.091|1.382|1.878|5.97|0|0|2.551|-4.854|-0.483|-1.429|-1.869|1.905||3.448|2.525|-2.463|0.495|-0.493
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|13.953||||0|2.381||6.329||-1.25|-4.762||||0.913|0.048||4||||||11.111|-2.703||0|0|23.333|||||||0|0||||20||||||||||||||-12.281|5.556|-12.903||24|||2.459||||||||||8.929|6.667|||||||||5||||||||-2.439|||||||0||-6.818||||||4.762|||5|14.286|-2.778|-3.485|||6.571|-9.747||-3.05||-9.91||||-3.226|-4.417||4.348||-7.183|-3.73|||0.941|0||6.25|||||||0||-4||||13.636||||0|1.852|-1.907|0.091|-2.309||6.629|-6.549|1.894|||-8.347|2.979|2.174|-2.542|-1.667|0|-2.834|-11.786|6.061|-5.714|||||||-6.667|15.385||-3.704|3.846|||||6.557||3.39|-7.451|0|2|0||-1.961||-1.923|||-5.455|5.769|||-7.143||1.818|5.769|-10.345|0||10.687||0.769|-2.256|0.377|2.713|3.2|16.279|||-10.417||1.01|3.304|0.877||-18.571|||7.692||-2.622|-5.319|4.444|3.846|-5.455||-0.722|-2.12|4.815|-6.897|-3.333|||5.263|1.786|1.818|1.852|-4.255|4.444|
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|1.515|5.431|-2.795|10.653|-0.172|1.923|-2.055|6.375|0.919|1.115|0.561|-6.469|-1.379|8.818|4.305|0.393|1.8|-4.031|-1.883|4.941|0.998|6.369|2.614|8|-0.932|-0.694|-0.461|0.93|1.415|-2.079|0.698|-3.587|-1.109|1.577|1.139|-2.009|-0.223|4.176|4.106|-3.044|0.946|-1.628|-2.273|1.617|0|-4.204|-1.952|2.444|1.58|-2.423|5.581|-4.867|-4.842|0.849|-0.423|-1.867|0.626|-3.036|3.347|-0.417|-2.24|0.821|-0.612|-1.606|0|2.259|3.178|-1.461|0.63|-2.857|9.62|-1.542|-1.304|2.222|5.882|5.198|1|4.167|-16.522|0|-1.709|1.961|-4.772|-1.027|-5.62|7.054|0.417|1.695|7.029|10.25||-8.046|2.594|3.415|-3.981|-14.6|-2.534|-0.965|0.583|-4.275|0.749|2.103|-1.507|-7.813|13.163|-4.682|-3.261|3.955|6.413|5.274|-14.901|0.542|14.463|-4.348|-0.394|-5.926|-2.878|-16.265|1.84|-10.685|-8.75|-6.103|0.235|0.592|1.563|3.87|-3.378|1.098|5.128|3.586|-4.684|-5.728|4.489|-4.864|2.306|-1.671|-3.899|-2.679|-4.782|-0.529|3.05||-4.175|-0.828|-2.326|3.996|-2.561|5.628|-0.538|1.641|3.746|-3.821|-1.505|4.494|-2.305|6.674|-1.386|3.341|-0.238|0|-7.692|0|-8.451|-1.779|-1.365|2.703|-1.866|1.8|1.937|-1.208|-2.071|0.595|0.599|-4.753|4.99|-1.572|1.8|0|2.669|-2.307|-0.697|-0.791|0.198|7.676|2.626|-1.72|1.528|2.921|0.565|-3.804|-2.748|6.292|2.064|1.043|5.372|2.247|-1.718|-1.807|-0.48|-4.248|-0.115|0.809|3.717|-3.023|-1.376|2.83|3.289|-4.089|5.81|4.118|-1.646|2.731|1.318|2.429|0.135|1.093|-0.947|0.681|0|1.944|2.564|-3.306|1.397|11.008|-10.417|4.197|-0.861|5.606|-6.25|-4.865|-0.538|2.479|-4.222|2.71|0.682|3.239|-0.838|3.618|-2.949|4.094|2.703|-2.489|-1.868|2.806|3.675|0.462||0.154|0.776|4.207|-1.12|2.291
09346|103233|/equities/hon-hai|MSCI_EEM|2.727|-1.786|3.704|1.408|-0.467|-0.926|-6.087|-1.709|-0.426|1.293|0.433|-0.858|-2.51|1.702|2.174|-0.433|0.873|-2.137|4|7.143|0|0|0.478|2.956|-0.976|2.5|1.215|2.383|-0.207|0.624|5.604|0.442|-0.875|1.669|1.239|-0.782|-0.445|0.898|6.452|0|0.36|-0.95|0.477|-0.475|1.814|-1.077|-1.647|4.039|1.491|-0.494|2.405|-3.659|-3.302|0.593|3.818|1.5|1.266|-1.003|3.101|-0.769|1.036|-4.045|3.757|-1.052|-2.482|0.567|0.342|3.67|2.915|-0.724|1.48|2.767|-2.453|1.368|2.301|5.942|-0.536|0.811|-4.28|-4.813|-2.297|1.229|-1.333|-0.952|-0.237|0.959|0.361|6.289|1.69|0.13||-2.041|4.545|-0.674|-3.452|-3.467|-0.978|0.491|-2.291|-1.303|-0.939|-1.17|2.874|-3.465|0|-0.913|-0.454|1.265|1.164|1.667|-1.41|0.953|2.043|-1.633|3.63|-3.617|0.226|-2.424|0.221|-4.835|1.824|-4.011|-1.919|4.871|-0.421|0.737|-4.841|2.693|3.65|0.431|0.766|-2.747|2.486|-0.859|-0.102|0.215|0|5.679|-0.901|1.945|1.52||-1.723|0.692|-1.247|4.403|-2.784|-1.592|-0.56|3.27|-4.462|-3.861|-3.925|0.732|-0.521|0.524|0.317|3.003|4.717|-8.817|-1.706|2.265|-3.864|1.609|-1.089|-1.475|3.858|2.321|4.878|0.491|-5.558|0.466|-1.369|5.817|4.466|4.556|1.19|0|0.865|-0.653|4.73|-0.668|0.672|2.071|-1.139|2.217|-0.124|-0.111|1.888|-0.935|0.944|0.838|0.357|0.23|2.58|-4.119|-0.113|1.425|3.204|2.269|-0.627|1.134|0.638|0|0.642|4.559|-0.934|1.904|-0.674|-1.063|0.27|-0.537|-0.66|-0.517|0.52|1.468|-0.736|2.08|0.874|1.779|25.774|-0.777|-2.543|1.949|-0.784|4.558|0.827|5.713|-3.587|-3.463|-1.948|-0.259|-0.899|-3.606|3.874|1.699|-1.797|-1.285|-5.411|-0.239|0.481|2.733|0.247|-1.36|-1.798|-0.596||-1.177|1.433|-2.349|-3.598|0.679
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|8.696|-1.168|-1.789|5.723||-2.367|3.276|3.283|3.937|0.158|-1.807|7.611|-4.204|-2.135|-6.615|3.891|5.154|1.074|-1.948|2.482|-0.269|3.799|-0.886|3.614|-0.057|-2.57|2.111|10.53|-0.875|-0.436|0.25|0.691|-3.457|6.387|0.324|3.138|-0.597|-1.952|-1.852|-3.034|9.789|-1.009|3.843|-0.14|2.65|-1.69|1.356|2.939|5.504|3.448|-0.32|-3.098|-1.3|0.461|3.088|-7.675|6.047|0.624|1.989|-1.179|-2.827|-1.133|-4.404|7.198|-0.386|2.53|3.265|-0.163|2.421|-1.318|6.678|-0.611|-1.293|2.655|6.704|2.616|-0.097|-1.899|0.959|-2.886|0|3.071|-3.429|1.03|0.47|1.722|1.753|5.658|-1.52|4.334|-3.764|-1.602|3.309|2.112|-6.607|-7.058|-0.365|1.86|-0.647|-2.61|-2.629|0.706|0.622|-1.659|-4.184|18.317|1|1.215|9.534|1.691|-5.032|2.3|0.884|6.345|-4.167|-0.56|1.477|-4.348|-3.056|-1.963|2.979|-3.885|-0.912|-0.303|-0.802|-5.043|-2.595|0.935|3.086|0.484|-5.321|1.679|-6.62|-1.12|5.738|1.385|-1.096|-3.097|2.448|5.248|0.769|-1.047|-1.776|0.375|-0.652|5.196|-0.293|0.689|-2.589|3.063|2.016|-3.596|-1.907|9.157|4.004|-0.431|-5.787|12.959|3.318|2.427|-5.178|-3.122|-5.579|-2.962|1.556|-5.49|2.41|-0.797|1.414|-3.883|-5.157|-1.273|4.364|0.861|-1.508|2.117|0.096|-9.818|3.975|-0.45|-1.156|8.069|-0.857|-3.315|0.277|1.69|-1.571|2.559|6.566|-3.226|-4.303|0.564|3.809|7.113|-0.417|0.524|-1.546|3.191|-2.591|-0.31|-7.457|-0.853|3.431|3.87|-2.094|1.313|-1.883|2.437|-4.369|7.853|-1.546|3.522|3.422|3.189|-1.57|-1.109|0.111|-1.959|6.489|-1.259|7.239|-0.61|1.235|0.746|-5.965|4.908|-7.805|8.333|-4.784|-1.039|-12.525|5.656|0.107|6.364|-0.114|0.228|1.384|-2.475|3.252|-1.712|2.456|-1.724|0.23|-1.364|-98.066|0.22|3.182|3.286|2.899|-1.546|-2.549|2.009
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|1.274|-9.451|7.059|4.68|0.495|-1.102|0.43|0.556|-1.88|-0.901|-0.18|3.669|1.005|0.189|2.848|3.761|1.086|0.89|2.672|-0.42|-3.186|-1.139|-0.995|1.962|2.284|-0.892|0.76|5.313|2.004|0.149|1.28|-0.3|-0.745|9.017|-5.815|3.978|-3.084|-2.481|3.421|-3.886|-0.446|-0.665|0.52|3.3|1.243|3.874|-6.065|8.292|0.661|4.221|0.346|-2.609|-4.655|11.349|1.635|-2.046|1.536|-3.234|2.417|2.383|-0.183|-0.365|-0.634|0.364|1.852|0.186|-7.069|1.933|0.53|-0.789|3.539|-1.957|-0.619|-0.352|-1.304|-0.174|-1.201|1.303|-5.345|-10.72|0.665|0.074|-0.952|1.714|3.151|-3.343|2.67|7.195|2.515|-0.996|-7.45|1.798|6.85|5.277|4.121|-9.901|-2.729|3.402|0.795|-4.329|-4.15|-2.76|5.451|-6.1|-3.251|2.927|0.495|-2.997|3.595|-0.701|-3.898|0.743|-1.137|-3.112|2.46|-0.793|-3.19|-0.067|1.426|-4.806|-0.491|-1.15|-1.199|3.151|2.27|-1.002|-1.295|3.648|-1.14|0.254|-2.113|-5.068|0.593|4.138|-0.123|3.839|-0.63|2.876|-0.97|-3.564|-2.083|-0.18|1.172|0.934|-7.069|3.977|-0.241|2.654|-1.221|3.865|-0.939|-1.118|-1.709|-0.301|4.513|-3.558|-0.667|2.559|-1.656|0|-2.921|-1.234|-0.763|0.296|-0.583|7.375|1.785|1.553|1.578|-1.365|-0.577|0.388|3.687|11.088|1.055|4.396|-1.996|-1.289|5.867|-2.962|-3.101|2.242|-1.446|0.761|1.014|-1.228|-3.409|6.798|-5.525|2.065|1.385|0.78|-3.745|-5.326|-0.706|-0.627|0.207|-1.314|0.418|-3.487|-2.429|4.02|2.022|-0.073|-5.322|0.789|5.528|3.62|-2.057|3.148|-1.084|0.8|2.467|1.294|2.563|-2.647|3.764|-0.934|-1.382|-1.802|-0.151|-0.3|-3.264|5.508|-4.878|-0.359|-2.409|12.146|-1.329|-0.778|0.156|2.471|-1.645|-0.239|-3.548|5.24|1.212|-2.204|3.083|-5.733|4.055|8.45|-14.709|2.105|-4.518|-2.245|-10.757|-1.23|1.5|2.506|0.129|0.388
09349|13195|/equities/qnb|MSCI_EEM|-0.575|-1.209|0.645|1.449|-1.025|-1.054|-0.323|-3.337|-2.014|-0.305|-3.606|-0.44|-0.727|-2.344|-0.845|3.877|11.138|-3.15||-5.506|-0.958|-6.991|-0.068|4.286|-1.269|1.286|-2.643|-2.706|-1.137|0.673|1.643|-0.612|0.823|-2.344|-0.929|-3.087|4.714|2.414|-2.744|-3.416|1.071|1.205|0.667|1.228|-0.61|3.734|4.636|0.332|0.133|-1.183|-0.588|-2.361|-3.272|0.248|4.325|0.454|-1.154|-0.637|1.225||-3.665|-2.128|-0.604|5.548|1.161|1.307|1.864|-0.53|6.563|1.214|-0.709|2.77|-2|4.322|-1.324|-0.073|-1.733|1.095|-4.861|1.551|1.141|0.214|-0.639|1.295|-1.348|1.367|-0.287|3.03|-2.24|2.443|-4.725|3.819|11.497|-5.527|-6.209|-5.2|2.881|3.153|1.166|-1.451|0.242|-4.07|-1.149|-4.026|-0.658|0.275|-3.191|0.052|1.295|0.271|-0.27|-5.259|6.124|4.353|2.849|-5.025|-0.767|-0.058|-0.811|-0.542|-0.539|-2.619|3.077|-1.432|1.787|-4.302|2.712|-4.373|-1.26|0|0.507|2.592|2.388|-1.313|-0.31|2.406|0.049|-6.073|-0.501|-1.578|0.594|1.512|3.699|-3.033|4.152|-6.813|-4.22|0.043|0.662|0.717|4.892|-4.436|-8.514|-1.123|2.933|3.159|1.774|2.584|3.832|-3.225||2.412|-4.691|2.503|-0.956|3.862|3.855|2.912|4.192|0.219|-1.253|3.38|0.172|-0.564|9.875|-7.95|-4.866|2.494|-0.827|-5.205|1.049|-3.409|2.716|-3.034|2.867|-1.994|0.719|7.164|2.543|-3.016|-4.451|-2.051|0|2.905|5.28|-2.44|-1.861|4.444|3.147|0.87|0.176|-0.751|0|2.353|-1.159|-0.58|-0.289|4.583|-0.064|3.754|-5.327||0.416|0.838|-4.408|2.822|5.798|-4.177|-5.426|0.63|-0.284|1.727|2.058|2.409|2.787|-0.617|2.208|5.298|-1.693|3.782|-0.937|4.4|0.987|-0.905|4.758|1.792|0.974|0|-1.92|1.044|0|0.376|0.228|2.854|-0.376|-0.384|0.693|-0.617|-4.115|1.119|-4.203|4.387
09350|103225|/equities/united-micro|MSCI_EEM|0|-0.643|-2.508|2.572|3.667|-3.226|-0.322|-4.308|1.246|7.718|5.674|0.356|1.444|-0.36|-5.763|1.375|1.394|-2.712|15.234|4.918|-0.408|-1.21|-0.402|2.049|-0.813|1.653|0.415|1.261|-0.833|-1.235|-0.41|-0.408|-1.21|2.479|-0.412|-4.706|8.511|1.293|1.754|0.441|-2.155|-1.695|1.724|1.754|0.885|0|-0.441|0.442|-0.441|0.442|-0.441|-2.155|-0.855|0|0.429|1.304|-0.433|-1.702|3.07|-1.299|-0.431|-1.695|2.165|-3.75|0.84|0|-3.252|-0.405|-0.403|-1.195|4.583|-1.235|-2.016|0.405|1.646|5.195|2.212|0|-5.833|-5.512|-1.167|0.784|-3.042|0.382|-1.504|0.377|-1.119|0.375|1.136|2.326||1.176|13.333|0|-1.316|-5.785|-2.419|3.333|2.564|-2.905|0|-2.429|3.782|-4.032|4.202|-3.644|1.646|8|2.74|0|-5.603|0.87|4.072|2.315|3.846|-7.143|0|-0.444|-0.442|-5.833|-3.614|-6.391|0.377|1.923|-0.763|-1.873|-3.957|0|1.091|-0.722|-5.137|-0.341|2.448|-6.23|-1.613|1.974|-2.875|-0.318|0.319|-2.188|2.564||-0.319|1.623|-1.282|6.122|-2.649|2.373|0|3.509|3.261|-3.158|3.636|-2.135|2.93|3.019|-1.119|8.502|2.49|-6.589|0|1.976|-2.317|0|-2.632|-2.564|1.111|2.273|0.763|-3.321|-11.148|0|-0.327|-7.273|11.111|2.062|-2.349|2.055|3.915|5.243|0.755|0|0.76|2.734|-1.158|-1.145|0.383|1.163|3.2|-3.101|1.976|2.846|0|0|1.653|-2.024|-3.891|0.784|-0.391|4.49|-0.407|0.408|0.41|0.826|-1.626|2.929|-0.83|-2.429|-0.803|-0.797|-3.089|2.778|-1.946|1.181|4.959|0|-0.82|-0.813|0.408|2.51|-2.846|-6.464|-4.015|7.451|-10.526|-3.716|2.069|15.538|-4.198|-1.504|0.758|-0.377|0.76|4.365|10.526|1.786|-1.322|2.715|-2.212|0.893|0.901|-4.31|4.977|0|-1.339|-1.322||-2.155|3.111|-2.174|-2.954|-4.435
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.111||||||||||||||||||||||||||||||||||||-11.452||||||||||||||||||||||||||||||||||||||||||||-1.639||||||||-32.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|4.238|-4.84|-1.84|5.194|2.127|0.655|6.233|4.912|-0.475|0.14|-3.509|-1.984|1.804|3.455|-3.418|0.243|-0.67|-5.351|-1.4|0.276|0.226|-0.376|5.773|3.879|5.301|2.04|-0.85|4.183|-0.727|5.907|14.522|4.055|-0.533|-0.266|-0.604|-1.778|1.581|0.038|-6.578|1.355|7.678|0.308|-0.726|0.153|0.423|-0.649|-6.5|-0.533|-4.414|4.248|4.707|-2.175|13.218|-2.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-2.307|0|-0.763|-0.38|3.68|-2.312|-0.89|4.244|1.755|0.135|1.093|1.807|2.715|-0.427|2.478|0.145|-0.58|2.074|-3.017|3.571|-0.444|-1.461|0|-0.723|2.985|0|-1.471|0|-9.297|-2.858|6.062|-5.715|-2|0|-1.315|2.702|0|2.777|1.409|-4.054|7.247|4.545|0|1.537|1.563|-1.539|0|1.563|0|0|4.918|3.391|-3.28|7.018|-1.725|-1.693|0|0|-1.667||1.696|0|0|-1.667|1.696|-3.28|1.667|5.263|-1.725|-1.693|0|-3.28|0|-1.613|-1.586|0|-2.195|-1.493|0|1.515|-1.493|1.515|-1.493|0.501|-5.406|-2.631|2.702|1.37|2.816|-1.389|0|2.858|7.691|-12.162|-6.328|-1.251|0|-1.235|0|-2.409|0|0|-3.488|3.614|1.22|0|2.499|1.266|-1.251|-1.235|2.533|0|0|-1.251|-1.235|-4.705|0|0|-1.163|0|-1.15|2.354|-2.3|1.163|0|2.38|-2.38|-1.201|-1.187|0|-2.46|0|0|5.015|2.492|0|-4.606|-1.175|-4.219|-1.113|1.125|3.343|1.028|-1.017|-1.149|2.203|0|-2.155|2.203|8.612|-12.796|-2.044|0|-1.078|-0.935|0.943|0|-0.935|-1.057|-24.3|30.719|2.136|-1.057|1.068|-1.057|0|-1.046|0|1.057|-21.959|30.728|0|-0.935|0|2.044|-1.078|-0.935|-1.057|-1.046|2.136|0|-1.057|1.068|-2.092|0|1.057|0|-1.046|5.082|6.277|-2.003|-2.101|2.146|1.012|2.216|-1.168|3.318|3.432|-6.831|1.028|0|0|-1.017|2.229|-2.18|0|0|-1.149|0|0|-20.548|24.432|0|0|1.149|-1.136|1.149|0|-1.136|1.149|0|0|-1.136|0|-0.985|0|-1.113|-0.964|0|-2.156|0|0|0|0|1.09|3.235|-1.113|1.125|2.155|1.163|0|-1.149|-4.396|0|0|0.971|0.98|0|0|-0.971|-8.386|1.027
09354|943202|/equities/novatek-gdr|MSCI_EEM|-0.529|-4.057|-0.588|0.253|1.194|2.445|8.737|-2.138|1.605|2.418|1.373|-1.923|0|-0.192|-3.34|-1.01|0.554|-2.783|4.503|-1.021|-2.18|1.195|-7.797|-2.156|2.117|-1.583|-0.99|-0.818|-1.292|-4.031|3.614|-3.037|-0.156|5.844|-4.706|-5.134|2.989|2.756|-2.308|0|7.705|-2.661|-3.125|-1.387|4.257|-4.083|3.098|5.356|2.399|3.457|6.616|3.725|-6.25|0.741|-1.818|-1.345|1.364|3.578|3.408|-3.387|-1.574|-2.878|2.018|6.341|1.586|1.102|-1.965|-4.053|4.429|-1.263|3.469|-3.447|-2.184|5.67|-1.823|2.113|4.029|1.326|-1.771|3.226|2.198|4.298|0.287|0|-3.867|1.23|3.293|3.653|0.967|5.687|-3.988|-5.288|11.608|8.821|-2.276|-11.747|-3.58|4.926|-2.169|-4.268|-9.215|-1.799|8.781|-4.18|2.023|-6.588|1.084|-2.81|11.903|-2.624|-3.585|-0.263|3.37|-3.967|12.244|-10.205|-1.247|-3.509|-0.449|-4.48|3.35|0.495|0.498|-0.495|0.698|3.669|-4.113|-1.944|1.28|3.043|1.128|-1.763|1.795|9.183|6.627|14.413|-5.181|1.18|-10.13|1.252|-2.613|-2.657|10.701|14.143|-18.605|9.137|-1.99|5.512|-4.391|3.506|-0.401|-6.855|-12.169|-5.594|2.008|0.214|-8.827|7.54|-4.522|3.513|0|-5.206|6.76|-5.355|-4.091|9.344|-8.337|1.62|7.784|-1.957|0.393|-5.653|-8.945|-3.344|-2.621|-0.631|1.767|0.728|6.552|-4.879|7.162|-1.727|11.346|7.794|-4.428|-1.029|-4.494|3.388|7.436|-3.657|-10.09|-12.322|1.038|-2.452|-0.194|5.405|-6.077|0.932|-0.155|-3.153|-1.479|1.654|-1.262|-0.222|2.662|-2.376|-0.956|0.147|-4.366|-0.63|1.781|-0.071|7.088|-0.756|0.532|1.076|0.853|7.679|-0.416|-2.195|7.517|-2.638|0.427|-6.25|0.645|3.853|-0.084|4.367|3.996|4.558|-6.15|0.358|9.823|-4.503|1.524|2.84|-0.874|-6.703|3.178|-0.742|-0.645|0.649|0.748|-3.167|-3.662|-2.133|-2.98|1.941|-0.587|3.742|-3.445|-5.255
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|0|-1.435|-0.476|3.448|-0.49|-1.449|-0.481|0.971|-0.962|-1.887|0|-0.935|-1.835|2.347|-0.467|1.422|3.431|-2.857|0|-2.778|0.935|0|-3.167|-1.778|0|-2.174|4.545|0.917|2.347|-5.333|9.756|-2.844|3.941|-0.976|-4.206|1.905|0|3.96|3.59|-7.143|-1.408|0|3.902|2.603|2.778|-1.818|-1.493|6.915|0|6.095|-0.225|-0.112|3.372|3.118|-3.806|-0.345|-5.229|-1.396|0.108|0|1.087|-2.851|-0.316|0.636|1.288|-4.312|-1.117|-1.5|-3.382|7.143|0.73|19.875|-2.439|5.806|-3.246|-4.643|1.449|-0.241|-6.532|-1.224|0|0.447|2.403|-1.798|-4.301|3.448|5.146|6.079|-1.104|1.242|-1.589|10.84|6.957|-5.479|-5.318|-3.141|0.759|1.282|-2.5|4.575|-11.561|4.976|-0.483|-3.721|-1.149|-3.867|-0.549|-2.985|-0.741|-3.571|4.813|-7.426|4.339|-6.019|4.04|-5.263|-3.241|0.935|-0.926|0|1.887|-2.304|2.844|-1.86|0.939|-0.93|2.871|-5.856|0|-0.448|0.45|-5.128|-3.704|1.674|-2.449|9.375|-3.448|-3.734|-2.508|-0.403|-2.514|1.434|1.537|5.822|-3.071|1.602|-3.025|-3.928|1.434|10.866|2.909|-5.498|-5.134|-2.231|1.537|2.233|-1.467|-5.615|0|-2.695|0.3|-2.346|-2.571|5.501|0.989|3.221|-2.75|-2.677|5.656|-3.414|1.776|-2.778|-1.987|3.82|-0.683|-1.715|-3.247|0.947|-12.436|20.615|0.386|1.728|-1.011|-5.092|-0.95|0.293|7.911|0|1.853|2.14|-0.328|-0.652|-2.927|0.317|1.942|-1.905|-4.69|3.201|3.306|4.907|8.74|-1.451|3.084|2.786|4.94|-0.402|2.575|-4.523|-1.549|-7.104|2.678||2.363|1.633|-0.857|1.646|4.133|-7.635|-4.448|3.786|-0.733|-0.728|2.328|-0.831|8.3|5.708|1.285|-4.985|-0.907|0|0|-0.402|-2.449|0.889|0|1.2|10.011|1.338|0|-1.32|3.767|-1.24|0.453|4.005|1.313|0|-0.828|2.673|-0.363|-2.249|1.807|6.684
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|1.464|1.164|-0.839|0.74|0.212|0.963|-0.107|-1.784|-1.244|1.579|-0.21|0.634|-0.106|1.283|-0.848|-0.212|0.962|-3.406|2.215|2.265|1.201|-1.399|-1.38|-0.317|-0.735|0|0.634|0.745|-0.74|-1.765|-2.727|-6.072|0|1.541|4.217|0.1|-1.68|-0.784|3.239|-2.372|0.198|-1.559|-0.581|1.176|2.41|-5.86|2.718|1.378|2.938|4.777|2.951|4.214|-2.227|0|-1.751|0.883|-2.16|-0.43|-5.936|-0.78|0.673|6.071|1.942|-1.199|3.09|2.018|-0.999|2.692|8.183|-4.122|-1.571|-2.675|0.77|1.169|1.852|3.704|2.101|-3.514|-5.732|-1.506|-2.209|2.904|-1.98|1.126|-1.601|0.371|-2.413|5.07|3.003|1.189||-0.916|9.143|-4.891|-7.188|-11.889|-4.459|1.29|-3.125|-5.697|-3.416|-1.126|1.912|-3.86|3.226|-2.226|2.277|1.152|0|-0.382|-5.082|3.571|1.916|-3.867|8.927|-6.822|-6.14|-1.042|-4.636|-0.821|4.639|-6.431|-3.566|4.2|-1.746|0.478|-0.791|0.637|-1.413|-4.066|0.454|8.007|7.746|-1.56|0.698|3.43|-3.986|1.585|2.527|-1.071|4.673||4.086|2.187|-0.984|3.043|-0.705|-2.071|0.595|3.918|-2.513|-1.485|-0.394|0.595|-0.787|0.794|-1.946|6.972|3.556|-5.978|2.706|3.333|-5.392|0.306|-1.705|2.152|-0.408|4.701|2.97|-2.047|-5.882|3.899|4.057|6.047|1.058|-1.732|0.698|0|-0.348|3.976|3.234|0.5|1.01|-0.377|-4.332|-0.717|0.601|0.726|1.85|-1.935|-2.246|-0.118|-2.419|1.402|2.515|-2.453|-1.155|0.581|0.82|-0.698|0.116|1.898|0.717|0.36|-1.418|2.67|0.857|-0.366|-2.844|2.303|-3.169|-1.503|2.61|1.689|0.242|1.973|-0.734|-0.366|1.235|-0.978|0.863|-3.796|3.436|0.991|-2.063|9.284|-7.711|5.013|-1.892|0|-0.126|-1.611|-5.614|3.261|-2.243|0.118|2.67|0.243|0.489|-4.439|2.515|-2.567|-0.349|6.436|1.126|0.377||4.875|4.258|0.275|-1.09|4.857
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|0.877|3.636|-3.509|-1.299|0.873|-2.76|-0.633|-0.42|-2.058|-1.619|0|0.816|2.083|2.564|-0.442|-1.327|4.017|-1.293|-0.099|-4.037|3.863|1.304|-1.709|4.464|-1.84|0.088|0.885|-0.353|-3.898|2.747|-0.567|3.125|2.752|9.824|-0.501|-0.746|3.608|3.191|-0.122|11.379|4.969|-3.129|-3.068|-3.685|-1.1|-1.639|-4.188|4.372|0|-0.543|-1.075|-11.005|-0.367|-5.081|0|2.791|-2.273|1.382|1.402|-2.727|-5.172|0.607|-4.116|-1.029|3.846|2.183|-6.531|1.66|1.688|-1.25|7.143|-3.114|2.301|-3.419|-2.092|3.017|-0.855|-3.306|-2.423|10.227|-3.846|3.54|-5.439|7.658|-7.5|1.266|-3.265|5.763|0.281|-2.655|-6.941|2|4.603|-1.646|6.579|-7.692|-2.372|-0.511|4.65|-5.814|-4.444|-2.527|1.099|0.606|3.947|0|1.946|2.8|2.124|4.029|-3.16|5.195|-2.532|-0.42|6.726|-5.508|-4.839|4.114|1.621|-5.484|0.405|0.816|-0.407|-3.831|1.508|2.857|0.827|-1.224|0|0.408|6.522|-3.361|-1.245|-6.028|2.175|1.624|-0.004|-0.403|5.983|-3.704|2.532|7.727|1.852|11.917|-5.392|0.99|-0.98|-1.521|-2.288|3.415|5.67|-5.825|-3.286|-3.182|-1.786|-1.322|-1.304|3.51|-7.029|-2.049|-0.408|-2.701|-3.525|0.307|-3.63|-0.406|5.078|-0.39|0.782|1.581|-5.948|3.462|1.562|-5.535|2.264|-0.376|-1.481|-0.739|7.514|-0.398|-0.388|-1.232|3.272|-0.398|-1.181|3.907|3.581|0|3.965|5.093|-1.818|2.9|-1.475|-5.652|2.222|-5.462|1.277|-4.472|-4.28|1.984|-3.522|-0.684|-0.379|-1.639|2.306|1.686|0|4.878|-5.019|-1.145|-0.758|1.149|3.571|-4.69|-2.074|1.124|8.98|2.51|-8.429|-4.745|-2.139|-0.501|-0.46|0.82|0.143|-1.06|0.712|5.639|-6.338|-1.045|-1.034|-1.361|-1.01|-1.329|-6.522|2.222|0|-3.374|0.929|-1.223|5.484|1.043|-3.218|1.929|0.387|-5.893|1.92|-2.121|2.484|-1.288|-1.45|1.161
09358|103227|/equities/delta-electron|MSCI_EEM|-2.405|-2.02|-0.669|-3.236|-1.278|-1.572|-0.313|-2.147|-0.61|1.863|0.625|0.313|-1.543|0|-0.613|0|1.875|-3.904|-1.479|3.364|-1.208|-2.071|0.896|0.904|-2.353|-1.163|1.176|1.19|1.511|0.915|0.923|-2.402|-1.479|4.644|-3.869|-1.754|-2.564|0.286|1.744|-1.149|2.053|0.888|4.644|1.254|2.903|-1.274|-3.681|4.153|-0.949|0.637|0|-3.976|-2.967|1.506|1.22|-1.502|-0.299|0.602|6.41|-5.74|-1.194|-2.047|1.484|-3.438|0.287|3.571|0.299|-0.593|5.975|0.952|3.279|0.329|-0.328|0.993|5.594|3.623|-1.779|0|-6.333|0|0|7.143|0|0|-2.439|2.135|-0.355|4.833|-4.61|6.415||-6.36|5.993|-7.612|-1.027|-6.109|0|-1.582|1.935|-3.125|0.946|-0.314|0.057|-4.495|0.605|-1.189|2.123|-1.792|5.347|3.923|-4.372|-6.158|9.643|4.365|4.557|-12.574|5.839|-0.962|-1.582|-2.169|5.556|-2.544|-5.424|3.751|0|-6.979|-1.996|2.938|-3.947|-3.529|-0.543|-5.854|2.342|-0.773|-2.028|2.335|-4.929|0.999|-5.189|4.43|-0.974||4.061|1.81|-1.275|9.499|-2.188|-2.918|1.071|0.814|2.491|-2.431|-1.068|6.548|3.235|-1.449|-5.217|-1.622|0|-2.373|-0.527|-0.263|-0.523|-0.515|-6.764|-1.429|1.204|0|-0.241|3.228|-1.949|2.75|-3.846|-1.422|0.96|1.949|6.22|0.518|-1.534|3.17|-0.26|5.275|-2.702|1.091|-0.811|0.273|-0.543|2.777|4.044|-4.678|7.076|0.596|1.813|0.912|5.128|-6.305|-2.06|1.797|3.406|-2.709|0.303|-0.302|4.4|3.246|-2.528|3.949|5.555|-0.692|-3.008|-0.335|1.694|-0.339|0|2.07|7.015|0.739|-1.463|0.741|5.444|-6.881|2.223|-5.601|2.144|-4.759|1.377|-2.028|8.426|1.115|1.12|-5.653|-1.736|1.407|-3.4|1.377|-0.681|2.813|5.19|2.656|0.769|2.354|5.367|0.416|7.59|0.45|-2.192|5.558||1.884|0|-0.938|3.384|-1.893
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|-2.085|-4.387|0.117|-2.38|-2.301|-0.436|3.708|1.494|-2.188|-2.008|2.863|-0.824|1.314|3.138|-3.13|0.215|3.23|1.421|1.818|0.044|4.753|-0.844|-0.393|0.073|0.904|0.398|-0.872|-1.143|2.99|-2.194|1.625|-2.755|5.781|3.603|1.192|0.322|-0.37|-2.088|-0.244|-0.506|4.441|-0.445|1.499|-4.8|2.392|-0.834|0.409|4.641|-0.991|5.835|-3.46|-13.323|-1.963|-1.047|5.286|0.715|4.553|-1.387|2.607|-3.366|-1.813|2.795|-1.904|-3.109|4.011|1.49|0.746|0.871|-0.756|-1.955|7.628|0.343|-0.999|-0.979|0.082|2.168|-1.721|1.826|-1.853|2.337|1.424|0.793|-4.735|1.208|-1.944|4.332|-0.368|5.814|-1.987|7.084|-4.328|-5.516|11.369|-0.527|-3.86|-6.464|2.008|-2.564|7.879|-0.695|-0.602|-4.358|4.417|-5.09|6.453|-2.156|3.307|5.592|-0.442|4.286|-0.816|5.625|-1.288|-2.793|3.661|-7.182|-2.479|0.354|0.177|-2.947|-2.471|4.328|-0.776|-0.713|0.975|0.736|-1.599|0.231|-1.967|-2.124|3.326|-0.274|-1.56|1.561|-2.076|1.853|0.964|0.369|4.616|2.205|0.545|0.95|0.515|4.614|-5.527|3.39|-0.154|-1.053|-1.892|-2.108|4.975|0.231|-1.003|-2.716|7.928|-10.962|-2.431|0.782|4.537|-1.69|-0.926|-2.116|-3.706|-2.286|-0.447|-0.25|0.076|3.499|-2.341|1.224|-0.2|-2.574|2.019|-3.79|2.291|-4.183|2.212|0.406|0.721|-0.821|2.807|-0.6|1.583|7.82|-2.639|2.784|-1.239|-1.431|2.041|4.567|-3.589|-2.848|-1.387|0.53|1.166|1.611|-5.157|-1.319|-3.395|1.214|2.511|-0.596|-4.13|2.708|2.589|5.435|0.413|4.197|-2.109|0.29|0.024|0.989|-3.225|3.497|-4.036|2.761|2.509|-3.09|1.151|-1.398|-6.647|6.068|3.743|-1.092|13.391|-2.365|-2.998|6.26|-4.32|-8.333|0.697|-5.905|-5.06|1.689|-0.596|0.033|-5.027|-1.192|5.514|-7.377|3.623|-3.486|9.439|-2.782|3.09|3.474|-0.753|-0.114|-2.306|0.414|5.115|1.48
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|0.803|1.84|-0.509|0.924|1.037|-0.207|0.312|-1.028|-0.613|1.556|0.312|-0.208|-1.534|-0.912|0.305|-1.304|2.678|-3.094|2.245|2.725|1.923|-1.577|-0.938|-2.24|-0.102|0.821|0.723|2.542|-0.632|-1.452|-1.027|-2.988|-1.569|2|3.306|0.311|-1.531|1.449|3.537|-1.789|0.742|-2.583|-0.718|1.141|2.553|-6|1.215|2.917|-0.929|7.667|2.857|8.292|-0.98|1.241|1.511|-1.121|0.125|-1.353|3.435|-1.132|0.76|0.127|5.077|-1.193|3.968|1.824|-2.329|0.551|7.05|-2.726|-3.703|-2.4|-1.067|0|0.268|7.106|1.453|-3.071|-1.526|0.278|-1.237|0.831|-3.837|-0.398|-3.804|0|0.128|5.502|0.788|3.372||-4.789|10.265|-3.966|-11.128|-13.708|5.695|2.471|1.166|-6.311|-3.007|0.435|0.218|-3.852|3.555|-1.284|1.964|-0.109|3.24|-0.336|-5.789|5.553|0.336|-2.274|8.237|-9.587|-5.995|-1.972|-1.915|-1.524|5.719|-4.683|-4.544|5.367|-2.246|1.708|-4.544|2.038|-1.109|-0.185|1.498|0|6.122|0|2.028|0.694|-0.488|3.122|1.037|-0.61|0.827||2.501|1.636|-1.929|4.627|-3.078|-2.549|0.43|3.083|-2.466|-2.117|-4.797|0.202|0|1.517|-1.891|7.995|1.746|-8.992|0|-0.201|-1.386|-0.198|-2.108|1.952|-1.725|5.07|2.27|-2.794|-2.139|2.915|7.637|3.451|0.114|-1.5|1.201|0.638|0.343|1.651|-0.232|1.364|4.807|-1.505|-1.695|-2.24|1.805|-0.543|2.42|-2.154|-0.659|-0.117|-3.03|0.642|1.773|-1.426|-2.664|-0.089|-1.172|-2.458|3.181|1.49|0.431|0.662|-1.084|2.428|4.243|1.294|-1.94|2.781|-0.757|0.54|4.948|2.105|1.064|-0.106|-1.62|1.163|4.044|-2.048|0.87|-5.715|2.576|-0.236|-1.012|8.081|-1.71|0.61|2.795|2.067|-0.636|-2.262|-1.723|1.238|-1.113|5.056|0.264|-0.263|-3.849|-1.956|1.482|1.131|-4.663|9.991|1.2|6.52||7.121|2.961|0.318|0.142|1.11
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1.078|-1.067|1.078|1.09|-2.133|-1.832|0.925|0.265|-0.396|0.664|0.534|0.134|-1.319|0.397|0.936|-3.234|2.929|-0.53|3.709|1.111|0|1.408|-0.56|0.99|0.712|-1.127|-2.338|1.678|-0.694|0.699|-0.556|0.559|0|2.73|-1.834|-4.96|-2.738|-0.648|3.624|1.361|1.519|-1.362|0|3.09|1.136|-2.086|0.279|4.215|3.771|1.376|1.082|0.31|-1.527|1.393|2.377|0.159|1.613|-0.322|4.714|-2.463|0.995|-2.585|1.809|-2.875|1.623|1.987|-2.738|-2.969|5.09|-0.327|1.833|0.503|-4.327|-0.16|2.796|2.703|-0.504|-1.163|-4.747|-2.769|-1.961|1.067|-1.943|0.3|-0.596|1.976|-0.303|3.448|2.572|5.782||0.858|5.425|-2.469|-0.351|-6.721|3.741|1.205|2.289|-5.017|0|-2.128|0.825|-5.46|-0.927|-2.56|2.311|5.528|7.143|1.235|-7.201|4.089|2.982|-1.893|6.41|-10.197|-5.59|-0.155|-3.008|-2.493|3.963|-7.082|-3.022|4.748|-3.068|0.14|-1.377|-1.224|1.24|-3.586|-0.265|-4.43|7.776|4.714|0.719|1.312|1.031|1.192|-2.894|1.32|0.147||-0.439|7.717|-3.642|4.769|-2.025|-1.985|1.55|7.321|-3.065|-5.918|1.698|2.047|2.254|0.812|-2.067|4.312|2.901|-9.846|-3.846|0.148|-1.171|0.737|-3.83|0|-2.083|1.983|2.915|-0.724|-3.357|-0.694|-0.69|-1.361|2.797|3.324|0.875|2.235|-0.445|1.967|0.916|-0.607|-0.152|0.61|-2.09|1.515|2.484|-0.617|1.727|1.92|-2.95|-0.77|0.309|0.31|1.896|-4.236|-1.49|1.667|-1.345|-0.594|-3.165|2.206|-2.158|4.511|2.623|1.887|-1.089|1.902|-4.394|-0.302|0.608|0.305|-0.304|3.949|-0.315|3.252|1.99|2.901|3.351|-3.898|-0.506|-6.275|-0.924|-2.28|6.451|4.565|-6.169|9.907|-1.709|-1.681|-2.773|-2.085|-3.252|4.017|4.026|0.169|11.193|1.511|0|-1.489|3.673|-1.52|-6.746|-2.09|-2.866|0.67||-1.339|2.59|-2.194|0.17|-1.178
09364|968966|/equities/beigene|MSCI_EEM|9.569|-1.999|-10.947|-9.129|0.367|21.518|5.241|11.433|-3.432|9.257|3.958|-6.801|-1.784|-0.317|-6.146|4.885|5.001|55.956|0.334|7.916|6.811|-5.121|9.594|1.299|1.233|-7.15|-3.865|11.359|-3.14|1.827|1.666|0.854|-8.217|-1.1|-1.913|5.704|-5.35|13.194|0.334|-1.293|13.558|-2.08|6.102|1.482|1.166|1.351|8.86|-11.86|-4.782|1.281|-0.621|1.899|-5.587|1.026|5.108|-1.005|3.343|1.05|-6.616|7.827|2.679|5.359|-5.439|5.151|6.267|0.953|-3.883|-7.583|1.234|-1.552|4.958|-9.196|4.82|-6.374|16.251|1.263|-2.109|4.802|-5.476|-7.188|-6.297|2.144|6.984|4.21|1.228|-0.681|-13.871|8.807|10.063|12.719|-29.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-5.806|1.504|-3.247|1.372|0.896|-1.55|2.893|-1.598|-1.634|0.396|-1.13|0.337|0.536|-1.533|-1.061|0.314|3.338|-1.807|2.624|0.08|1.092|-2.431|0.142|2.975|-0.396|1.226|0.183|-0.889|0.512|-1.608|4.095|-3.02|-0.367|1.668|2.517|0.488|0.385|-0.067|1.773|0.112|-0.895|-0.074|1.268|1.516|0.818|0|-3.433|2.061|-3.778|1.954|-4.386|-1.6|-4.79|-1.468|-0.044|2.139|0.42|-1.926|8.553|-0.821|-1.935|0.571|-4.734|2.422|4.939|-0.066|-4.984|4.375|1.842|-0.048|-0.634|-1.624|-0.293|-0.947|1.732|4.859|-2.123|2.03|0.931|-2.289|1.625|-0.849|-3.941|3.561|0.049|-0.202|-3.302|-0.616|-3.37|5.179|1.391|-3.795|6.298|3.1|2.726|-5.581|-1.156|2.572|1.033|-0.335|-3.979|0.17|2.376|-3.949|2.586|-1.794|4.86|3.084|2.208|1.396|-1.212|3.509|0.89|-1.924|2.769|-4.352|0.587|1.478|1.847|-1.706|2.285|0.941|0.12|1.255|1.212|-0.34|0.876|-4.255|-1.194|0.118|4.026|-3.891|0.829|-2.679|2.388|0.397|2.398|0.329|0.998|-3.132|6.261|1.889|1.854|3.387|-2.508|2.482|-1.463|0.268|-2.221|-0.162|5.054|-3.767|-3.209|-0.629|4.074|-2.299|1.444|4.158|3.824|-0.225|-2.407|-0.429|-2.139|1.032|-0.928|-0.646|0.126|2.424|0.561|-0.614|-1.134|-1.16|4.64|-2.988|1.694|-0.365|-0.677|-1.719|3.425|-2.086|-1.912|-0.384|5.152|1.753|-3.917|2.886|1.91|-2.713|3.833|6.51|-1.654|-1.454|-3.871|-1.543|-1.007|-0.041|-0.476|-1.281|-2.243|2.055|-3.02|2.542|1.544|1.048|-3.795|5.752|-2.918|3.318|-2.983|0.633|1.316|-4.076|-3.03|-0.031|-2.955|1.279|0.721|3.091|-0.197|0.476|-5.908|1.392|4.029|0.221|-3.486|-2.167|-0.007|9.668|-4.499|-3.076|-5.004|3.569|-5.707|2.2|-1.857|2.62|-7.237|-1.151|5.494|3.073|4.528|-4.483|0.093|-0.629|-3.53|3.29|0.942|-0.586|1.083|2.472|0.641|3.764
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|0|0.258|0|0|1.571|-0.261|-2.046|0.514|0|-0.765|0.771|1.302|-0.518|-1.026|0|-5.797|3.759|0|2.835|0.258|-0.258|0|-0.257|1.039|-0.259|2.116|0.265|2.446|-0.271|-0.806|-0.8|-1.316|-0.524|2.139|1.081|0.817|-1.872|1.355|3.361|0.281|1.425|-2.228|-0.278|1.983|1.146|-3.056|0|2.273|1.441|1.462|1.786|-0.592|-1.458|-1.153|1.76|0.623|0.549|-1.622|3.933|-3.504|0|-1.329|-1.086|5.295|1.714|0.245|-2.745|1.147|5.879|0|3.369|-0.916|-4.08|0.887|0.318|3.963|1.271|-0.333|-1.251|0.33|-0.329|0.663|-2.708|-0.321|-0.829|0.256|0.903|3.4|3.878|1.905||-4.963|10.281|-3.635|-5.267|-5.367|-0.255|2.415|1.794|-6.289|0.25|-1.718|1.179|-2.776|0.242|-2.189|-2.142|7.803|1.2|-1.738|-8.932|1.086|3.002|-6.391|8.878|-9.304|-7.031|0.816|-3.399|-1.885|2.782|-3.081|-0.431|1.262|1.03|1.493|0.651|1.785|2.67|-2.402|-4.397|-1.254|8.307|5.629|1.684|1.712|-1.904|0.733|0.51|-1.453|1.936||-1.182|3.194|-2.381|2.737|-1.492|-0.966|0.228|1.503|-0.231|-2.912|-0.943|0|0.726|-0.223|-1.645|5.19|2.241|-5.039|-0.446|1.184|-1.171|-0.829|0|0.668|-0.222|3.804|1.462|0|-4.576|0.901|5.651|2.002|0.795|1.238|0.811|0.755|0.76|0.254|2.208|1.316|1.672|-2.16|-4.38|0.757|1.342|-1.324|1.602|-1.327|-3.004|0.991|-2.002|1.042|0.991|-2.24|-1.491|1.268|0.976|-1.205|0.484|1.537|1.245|0.816|-0.25|1.848|0.512|0|-1.824|-2.274|0|-1.988|1.22|0.799|0.743|0.248|0.562|2.89|1.632|-0.26|4.99|-4.504|0.459|3.46|-0.271|5.798|-2.444|1.632|-2.895|2.981|-4.668|3.792|-0.559|1.922|0.286|2.562|0.294|-2.784|-1.129|3.431|0.809|-0.803|-2.491|3.157|-0.293|-0.292||5.547|3.016|-0.316|0.637|-0.946
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-0.971|0.488|-0.966|0.485|-1.435|0.966|-0.957|-0.476|0.478|0.966|0.976|0.49|-0.488|-0.485|-0.483|-5.479|0.922|0.463|-0.461|0.93|-0.463|0.465|0.467|1.422|0|1.932|1.471|-0.971|-0.483|-0.957|1.456|-1.435|-0.476|1.942|0.488|0.49|0.493|0.495|1|-1.961|0.493|-0.49|-0.971|1.478|0.495|-1.942|-1.905|-0.943|-1.395|1.896|-1.402|-0.926|-2.262|-1.339|0.448|-0.446|1.357|-1.339|0|-1.322|0|-2.575|2.643|-1.304|0|1.322|-2.155|-5.691|4.237|0|4.889|0|-0.442|0.893|1.357|0.455|-1.786|1.818|0.917|-1.357|0|1.843|-0.913|-0.905|1.843|2.358|0|1.435|-0.476|1.942||0.488|1.99|-0.495|1.61|0.303|-0.402|1.015|0.51|-1.01|0|-0.302|1.223|-0.909|-0.702|-0.3|1.317|0.203|-0.505|1.02|-0.508|0.51|0.513|1.457|-1.436|0|-0.51|0|2.618|0.421|-2.661|-0.61|0.821|1.668|-1.134|1.042|-1.031|-1.222|-0.203|-0.506|-0.101|-0.402|1.844|-1.91|0.201|-0.201|0.404|0.609|0.51|-0.204|1.342||0.938|0.524|0|1.812|0.86|-1.064|1.293|0.324|0.653|-0.97|-0.215|-0.535|0.646|0.759|-0.539|1.091|1.55|-1.203|-0.436|0.328|-0.543|-0.109|0.109|-0.969|-0.748|1.739|0.546|-0.543|0.437|-0.435|-3.967|0.209|-0.933|0.104|0.208|0.839|-0.625|-0.518|1.686|0.105|0.424|0.747|-0.847|0.854|0.321|0|0.43|0.868|-0.216|0.435|0.327|0.548|0.885|-1.632|0.218|-0.326|0.109|-0.97|-0.642|0.864|0.325|0.435|-0.97|1.421|-0.435|-1.183|-0.322|1.083|-1.178|0.647|-1.277|0.106|-1.054|0.53|0|-0.211|1.502|-0.851|0.535|-1.579|-0.628|0.105|-4.5|0.806|-2.745|7.368|0.423|-0.421|-0.524|-1.036|-1.026|1.563|0.84|1.169|0.534|0.429|0.107|0.323|0.87|-1.075|0.758|-0.108|-0.645|-0.958||0.107|-0.636|-0.317|0.531|0.319
09368|103008|/equities/formosa-plasti|MSCI_EEM|0.653|-0.97|-0.749|1.63|0.218|-1.29|-2.516|-1.649|3.522|-0.213|1.185|0.87|-0.433|0.984|0|1.105|-3.105|0.755|1.311|2.121|-0.444|0.671|-0.556|2.159|-1.012|-1.222|-0.772|-1.091|-0.972|1.202|1.105|-2.583|1.752|3.75|-1.895|-3.132|-1.279|1.405|3.933|-1.33|1.921|-2.747|0.552|1.457|3.6|-3.691|-2.72|0.547|3.864|2.684|0.824|-0.235|-0.467|1.063|6.274|0.252|2.185|-1.144|3.689|-2.065|-0.641|-1.515|1.408|-2.375|1.781|1.028|-2.75|2.041|0.384|-0.888|4.095|-1.304|-5.658|3.173|0.51|2.752|-0.261|-1.671|-3.113|-0.864|-1.22|3.929|-0.755|0.379|-1.615|1.899|-1.25|1.266|1.152|3.718||-1.569|2.823|-1.457|5.742|-7.273|5.335|0.412|1.111|-3.743|-0.134|0|2.183|-3.17|0.265|-1.948|2.122|-0.265|6.78|3.509|-3.662|1.14|2.782|-0.292|3.788|-3.65|-3.927|1.857|-1.408|-1.252|3.009|-3.724|-1.894|2.639|-1.099|0.275|-3.586|-2.713|-0.514|-1.018|-0.38|-1.988|3.604|1.569|2.273|-0.134|-1.187|2.989|-3.412|-1.677|1.043||-2.043|2.353|0.131|4.945|1.393|-0.692|1.831|6.447|-0.892|-5.211|0|1.429|2.941|-1.876|-1.282|3.846|3.364|-7.887|-0.699|-2.721|-1.738|-0.796|-3.333|0.645|-0.768|2.359|1.733|-2.216|-0.39|0.522|-0.906|-0.258|-2.882|1.656|2.347|-0.519|0.522|-1.032|1.44|-1.799|0|2.774|-2.699|0.387|0.519|1.447|4.11|-0.68|-3.67|-0.909|0|0|2.122|-3.333|-2.622|1.779|-0.127|-0.88|0.379|2.062|-1.896|2.594|-0.9|3.595|-0.923|-0.132|-3.924|0|-0.253|2.194|-1.899|1.935|1.175|0.657|0.132|1.877|2.897|-1.495|0.272|-5.656|3.046|1.615|3.023|5.794|-2.209|6.934|-1.032|-1.994|0.569|-0.713|-4.889|-0.534|4.509|-1.93|5.55|-2.288|-1.55|-1.099|0.553|-4.021|-1.458|-1.571|-1.664|-2.366||-0.13|1.65|-1.751|-0.976|0.868
09369|103176|/equities/china-steel|MSCI_EEM|0.203|-0.404|0.202|0.407|0.613|0.205|-1.414|-1.786|0.199|-1.179|3.036|-0.604|-2.549|3.659|-3.15|-0.781|0.196|3.232|1.02|1.66|-1.027|-0.612|-0.81|0.407|2.929|-0.624|-0.62|-0.412|-3.187|-1.181|0.395|-0.784|-1.354|1.972|-0.783|-0.969|-0.386|1.172|0.196|0.988|0.797|-0.199|1.822|0.203|0.203|-2.574|-1.174|2.2|-0.398|4.366|-1.837|8.407|0|1.802|1.835|-0.909|-0.452|-0.45|4.225|-3.62|0.455|-2.222|-0.662|-0.658|0.885|2.494|-3.289|0.441|9.927|0|0.732|-0.966|-3.721|2.871|2.451|3.03|-1.247|-4.067|-7.726|-0.875|0.661|7.075|-3.417|-2.444|-0.222|1.577|0.909|6.796|8.136|5.833||1.695|1.143|0.287|0.287|-3.064|-1.644|5.797|1.471|-3.683|-1.944|-4.509|-1.309|-4.5|1.781|-4.612|-1.671|3.457|4.113|0.777|-4.691|5.469|1.053|-1.554|2.387|-6.914|-7.11|-3.54|-1.525|-4.772|1.474|-2.664|-0.813|1.235|-0.816|-0.204|-3.346|-0.392|-0.585|0.588|-0.971|-0.962|1.562|-0.775|0.585|0.588|-0.971|1.378|-1.931|-0.766|-1.323||0.57|-1.498|0|2.299|-1.695|0.951|-1.128|1.527|1.354|-1.711|0.766|1.359|-0.387|0|-1.336|1.748|2.183|-2.703|1.569|-1.923|-1.887|1.533|0.192|0.969|-0.386|2.778|0.199|-1.14|1.355|2.407|0|0|-0.204|-1.76|1.999|0.41|1.202|-2.545|0.365|-0.964|0|0.201|-1.74|0|0|0.357|2.19|-0.565|-1.782|0.198|-0.552|-0.783|1.551|-1.527|-2.779|1.116|1.922|-1.316|-2.048|3.048|1.186|2.555|-1.162|1.795|0|-1.566|-1.19|0.398|-1.53|0.592|-0.588|0|0.791|0.357|-0.198|1.815|0.364|0|2.023|-2.731|0.973|-1.162|2.212|6.315|-3.651|5.817|-4.333|-2.202|-2.551|-1.554|-1.337|0.953|0.76|-1.303|2.926|-0.966|-1.895|0.158|-1.672|-2.391|-1.126|-0.708|-0.886|1.082||-0.557|1.278|-2.134|-0.367|0.368
09370|27109|/equities/gmexico|MSCI_EEM|-0.443|5.397|1.112|2.45|4.058|1.828|-1.031|-4.839|-1.876|-0.788|3.469|3.78|-5.043|0.602|5.097|-0.611|4.037|4.778|5.713|-3.765|-0.751|-0.531|-4.757|0.225|-0.597|0.206|-3.413|-1.965|1.128|-1.638|0.888|-6.449|1.45|0.237|-5.946|1.077|-3.264|-0.817|1.518|3.583|1.181|-1.503|6.34|3.137|-0.195|-0.159|-10.396|7.209|1.046|10.075|-4.83|17.813|1.963|-3.013|0.589|0.593|-0.295|2.2|8.015|-4.367|-3.691|0.561|-4.018|-1.55|3.525|4.685|2.934|-0.565|6.968|-2.981|5.055|-3.199|5.384|-3.285|-1.51|2.079|-0.293|0.688|-6.947|5.471|-1.706|9.324|-6.013|-4.797|1.458|-0.538|8.144|3.916|2.505|6.453|0.316|-1.166|1.121|0.782|1.025|-7.149|-3.006|2.763|3.418|0.422|-4.205|-1.826|-0.762|-4.298|-1.118|-3.686|-2.724|-5.146|10.709|0.541|-2.165|-1.725|4.547|-3.297|4.053|-2.85|-3.158|-2.973|3.768|-6.207|2.351|-4.841|-3.308|2.32|-1.385|2.276|-2.328|-1.447|-2.636|1.907|2.977|1.348|2.031|2.484|0.112|0.427|-3.222|1.84|2.733|-2.919|-3.438|3.537|0.177|14.044|-1.956|0.849|-5.41|0.356|0.668|-2.603|-1.893|-1.394|-2.392|-1.556|0.828|-1.248|0.454|3.559|1.269|1.077|-1.778|0.293|-4.832|-0.852|-0.34|-0.8|2.769|-2.118|-0.569|0.274|0.212|4.72|0.737|-0.312|6.975|-2.529|3.73|-4.174|2.409|-3.751|3.872|3.901|3.662|1.366|-5.758|-0.532|1.322|0.964|3.479|4.407|-7.097|-1.056|-2.606|-4.955|0.756|0.878|3.938|-3.877|0.116|2.22|-1.945|-0.369|7.677|1.36|2.214|-0.359|-0.536|-1.853|-4.221|0.361|1.046|-1.932|4.956|-1.407|-3.981|5.526|3.735|0.916|-9.113|-4.434|3.922|2.569|5.255|-1.035|2.83|0.078|2.695|5.518|-4.155|-7.257|-5.554|7.277|-4.411|-2.505|-3.158|2.775|1.383|-14.617|1.993|-3.468|1.258|-4.423|1.898|-0.668|2.557|0.425|0.284|0.715|-1.548|1.635|2.924|-2.622
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-2.333|2.533|0.804|2.62|4.144|-2.943|-1.259|0.732|-0.292|-1.154|3.689|0.3|1.885|3.316|0.636|-1.173|0.494|5.028|-2.003|1.15|2.515|2.368|2.137|-4.346|4.95|6.931|-1.88|-2.165|2.315|-3.534|3.484|-2.199|-2.876|-0.234|-4.581|2.461|-5.065|2.518|1.321|-0.472|1.482|-1.35|3.36|2.393|0.358|-0.487|3.852|2.144|-0.714|-1.626|-0.879|4.132|-0.443|3.281|3.715|-0.807|3.264|-1.974|0.082|-1.846|0.823|2.943|1.18|-0.406|5.754|-0.236|-0.979|5.929|-0.309|2.662|-0.206|-5.286|-0.477|-2.513|-0.102|0.584|-1.58|1.606|-5.059|1.15|-2.595|3.872|1.879|3.779|-1.332|0.416|5.818|5.385|-0.544|3.904|-4.419|0.263|4.744|-4.498|3.307|-1.717|1.626|-0.118|2.8|-3.588|-0.765|1.778|5.597|-1.166|3.342|-3.063|-0.388|-0.526|7.791|-1.527|-0.703|-0.221|-0.733|2.343|-5.324|-0.354|-1.292|-0.279|-0.948|-1.361|2.172|2.293|0.716|5.198|-2.39|1.021|-5.526|1.064|-5.369|0.168|-0.916|2.685|4.991|1.236|3.811|0|3.922|8.511|7.798|1.75|0|-1.945|11.48|7.397|-3.414|6.331|-2.63|-4.225|0.158|1.332|-7.966|0|2.874|-0.527|-0.574|2.794|-4.034|0.868|-0.297|1.05|-2.676|3.033|-9.444|0.571|-1.017|6.884|2.781|1.794|4.241|-7.075|-1.566|0|1.22|-3.279|-4.138|-2.016|1.075|-4.858|-3.297|1.104|6.904|0.786|5.794|2.06|-4.667|0.418|-0.347|2.246|9.87|6.266|-5.626|-3.76|-5.697|0.475|-1.405|0.708|-2.529|-1.539|0.707|4.477|3.449|-1|-2.265|-1.41|-5.213|2.372|-2.534|-0.354|-0.111|0.444|2.623|0.573|2.952|-2.778|1.657|-1.062|3.489|-1.274|-2.327|0.023|-3.385|2.068|-3.041|8.048|-16.749|4.408|1.619|6.59|-9.788|-2.079|3.061|-4.39|4.592|0.74|1.757|4.779|0.485|-0.439|4.348|1.984|-3.708|-4.301|-3.945|2.564|0|-0.84|1.905|0.777|0.98|-1.713|8.277|0.302
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-3.175|-7.148|-3.071|2.19|2.57|4.512|-1.313|2.669|-2.197|-2.001|-0.202|-7.914|-1.761|-4.373|0.838|5.025|5.704|-5.962|0.532|3.795|-3.923|4.712|3.813|2.468|5.164|-1.123|-1.267|8.381|3.34|-0.471|-6.621|0.803|0.922|-2.666|0.989|-2.019|7.619|-0.404|3.679|-1.734|-1.931|0.522|7.341|-3.598|2.363|-3.093|0.87|1|-9.141|-5.491|-13.66|6.509|-4.371|-1.243|1.282|-0.682|4.44|0.573|4.7|2.59|-2.986|2.083|-3.125|-3.924|-1.788|2.086|4.95|-2.285|2.773|1.599|3.684|-2.714|1.035|0.835|-1.033|3.005|-1.234|7.814|-0.479|-0.699|5.21|8.843|-1.917|9.385|-8.723|9.972|-4.984|-2.804|11.633|21.53|-11.852|-13.741|-3.886|-1.063|-9.913|-5.332|8.067|-2.664|1.307|-2.004|-0.828|-1.976|8.517|-2.936|1.475|1.497|-2.07|8.96|3.268|-2.768|-2.813|10.507|7.872|-0.435|-15.615|4.479|0.482|-2.17|-3.402|-3.517|9.01|3.062|-1.236|-1.474|4.451|5.546|8.717|4.62|2.092|14.783|0.283|-4.552|-3.856|-5.138|16.134|-0.57|18.304|2.415|-5.025|9.706|17.123|-0.835|0.49|3.026|-0.43|-3.194|2.71|-9.548|4.377|-1.132|12.678|0.604|-3.986|5.747|-0.609|-7.011|9.119|3.19|-0.713|-5.038|-2.134|-1.664|3.598|1.91|-6.433|12.732|-1.508|3.618|1.757|4.641|7.029|-5.156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-2.832|-0.332|0.836|-3.085|2.498|-2.278|-0.324|1.481|2.878|1.024|3.176|2.531|2.981|-2.366|6.383|4.234|3.121|-0.417|-0.616|0.62|0|-1.023|-0.812|-1.601|2.041|-25.611|0|-2.85|-3.881|-1.794|1.826|-6.009|0|1.747|0|-1.717|-1.48|4.878|-1.528|0|5.046|0|5.569|1.724|2.01|-1.97|6.005|1.862|-1.828|-2.046|2.089|5.22|0.831|3.438|0|0|-1.133|2.023|-0.86||0.867|0|-1.983|2.023|1.17|1.183|0|0|-2.312|1.17|-1.156|0|-0.86|0|0|-1.133|-1.12|-1.108|-1.902|1.939|-1.902|1.099|0.831|7.761|-0.888|-2.874|0|0|6.098|1.235|-5.263|5.556|7.641|-7.099|-6.897|-5.691|-3.403|0|1.596|-5.051|0|1.799|-5.122|5.398|1.832|0|1.596|-1.571|0|-1.799|0|0|-3.474|0|0|-4.728|-1.628|0|-1.602|0|1.628|-1.602|0|-1.577|1.602|0|-1.577|3.256|-4.656|-1.528|-1.293|0|-1.486|2.838|0|0|-2.966|-2.479|-1.426|2.72|1.271|-2.479|-1.426|2.72|-2.648|4.025|5.593|0|-2.614|7.243|-1.609|-6.652|2.87|1.342|-6.485|1.271|-2.479|-4.912|-1.165|-39.412|60.985|0|0|4.97|0|0|-2.33|0|0|-37.195|61.1|2.414|0|2.686|1.255|1.271|-3.87|-2.386|-1.179|2.414|-1.193|-1.179|-1.165|-1.341|-2.247|1.136|0|1.149|6.748|5.844|0|0|-1.071|2.412|1.109|2.5|0|-9.091|1.255|-1.24|0|0|1.255|-2.449|0|2.51|-2.449|-1.21|0|2.479|-30.758|46.234|1.486|-3.878|0|1.24|8.277|4.196|-2.721|0|0|1.379|0|1.399|4.38|1.481|1.504|-1.481|0|-6.897|-1.806|-1.336|0|0|-1.319|1.336|5.896|3.922|-3.774|1.435|0|0|0|-1.415|0|1.435|-2.564|-1.152|0|-10.145|1.258|1.059
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-1.446|-2.81|-3.612|-4.936|-0.427|0.862|-1.066|-0.636|0.64|-1.677|-0.209|2.137|0.214|-0.638|3.07|-0.87|-0.648|2.434||3.432|0.924|-1.142|-2.013|-1.325|2.955|1.382|-0.686|-1.131|8.068|-0.969|0|1.225|-0.73|4.051|2.597|0.26|-0.775|-0.514|-1.519|1.542|1.567|-3.038|-1.25|0.503|7.859|-3.403|-3.535|1.279|2.089|-3.526|0.253|-4.578|-1.891|0.475|0|0.238|-2.552|1.891|3.423|0.988|-3.571|-0.238|1.691|-2.128|-2.759|2.837|2.92|-2.143|5.793||3.927|-1.799|3.733|-1.316|1.064|3.297|-1.355|5.731|-1.69|-3.664|5.286|1.597|3.298|0.301|-3.902|2.367|-1.025|3.172|3.599|-2.74|-6.143|4.79|4.867|3.241|-1.908|1.288|-0.161|1.634|3.729|-1.667|1.351|1.544|5.808|0.731|2.052|-2.899|2.985|-0.741|3.053|-1.318|-1.301|-2.536|-1.779|-1.92|4.945|-5.043|-2.707|0.51|2.977|1.062|-1.739|-1.877|-0.17|1.557|1.404|-0.175|0.351|-0.871|1.056|-0.699|9.369|-9.983|3.565|-0.708|0|0.534|-3.767|-1.184|-1.005|1.704|1.557|-3.02|5.3|0|-2.076|1.582|-0.524|0|0.527|1.066|-0.354|-0.528|0.531|2.17|0.912|4.78|-4.909|-4.181|2.317|1.081|-0.538|-3.125|-2.207|5.556|2.198|2.439|-0.745|-0.923|0.37|1.887||-1.119|4.078|1.98|4.124|0.622|-1.23|-3.557|-1.748|1.578|0|7.872|2.174|-2.748|1.72|0.432|1.758|2.709|2.546|-5.263|-0.654|-1.29|-3.125|6.667|-1.961|0.879|2.941|-0.674|3.73|0.941|0|1.19|1.205|3.75|-8.046|1.163|-1.149|-4.396|-1.087|5.747|-7.447|1.075|3.333|3.448|-6.452|5.682|10.553|-7.657||-5.316|-5.403||2.997|0|-1.684|7.755|-2.261|13.083|-5.674|-4.082|-0.451|-10.178|2.922|0.842|4.854|0.443|-3.836|4.919|4.242|-2.721|4.255|2.421|-4.176|-0.92|10.127|-1.003|3.101|0|-1.527|0|8.324|-0.603
09375|50014|/equities/enn-energy|MSCI_EEM|2.389|-4.561|0.766|1.468|2.297|3.191|6.712|-5.428|6.049|5.02|-5.973|1.466|-4.482|2.39|0.868|-3.265|5.305|8.068|1.838|11.446|-0.36|-0.833|1.572|6.572|-6.506|0.242|-1.896|-1.402|-5.623|-0.766|4.457|-1.242|-0.449|5.325|-0.588|8.557|3.298|0.531|-2.332|0.521|2.949|2.332|8|5.799|1.592|-0.633|-5.812|-5.226|5.201|-2.605|0.436|-5.882|-2.273|-8.221|5.161|-0.768|3.444|-4.551|1.671|-2.871|-1.597|-5.128|-0.81|5.76|7.937|2.3|-5.619|2.086|3.649|-3.014|4.521|-3.821|-4.887|6.258|0.133|2.18|-1.477|-2.868|1.054|-8.554|-11.325|6.364|4.513|1.324|6.13|-0.128|-2.244|11.389|3.448|7.74|-5.968|-0.866|3.743|-3.048|-5.616|-11.729|0.486|3.522|3.651|-2.417|0.127|-6.1|2.076|-2.151|-6.271|-5|2.508|2.344|17.74|1.062|-6.922|-1.939|3.383|-2.206|6.527|-14.794|-8.172|-4.951|8.193|-0.522|4.819|-1.297|-3.646|-2.141|1.975|-6.783|-0.96|0.482|-10.603|5.743|-2.054|-1.147|0.98|5.352|5.133|6.969|2.378|3.007|-4.468|14.216|-0.121|-3.513|-1.499|-5.658|-4.271|5.96|-6.502|9.989|-0.339|1.493|-2.682|-5.789|0.211|0|0.637|-2.383|-4.076|-9.206|6.538|-0.574|2.953|-2.775|-3.952|-2.944|-0.621|3.014|-5.522|1.667|-1.384|3.03|-0.355|0.536|0.448|0.27|-0.448|-0.268|5.461|-1.209|-2.005|-3.177|6.988|5.9|-7.834|-1.899|-2.897|-2.316|6.193|4.373|4.781|0.2|-2.624|-6.284|3.879|3.122|0.985|0.794|-5.623|-3.613|4.237|-7.005|-0.609|5.413|5.111|0.29|-5.311|11.088|9.101|4.282|-4.636|-0.767|-0.976|1.319|1.336|2.864|-0.908|7.966|3.949|1.948|-1.408|0.257|-5.918|-1.896|-1.86|-0.693|-2.477|2.659|4.595|1.1|-5.652|1.049|-1.943|2.459|-3.612|0.796|-3.934|5.415|1.52|-2.62|4.648|-2.442|-0.578|3.717|3.218|2.149|5.326|-2.214|-2.662|2.868|-0.13|9.871|2.794|2.874
09376|103729|/equities/silergy|MSCI_EEM|-2.112|-4.878|-1.831|2.158|-0.287|-1.135|6.015|0.605|0.916|-0.758|2.964|8.46|0.34|1.552|-1.528|2.08|0.874|-2.389|2.091|4.364|-5.172|1.045|-1.544|5.235|-6.261|-74.215|4.945|2.056|4.492|-8.079|-0.536|-2.439|0|15.145|-6.297|2.901|0.977|4.383|0.102|3.158|-0.938|2.021|-3.689|7.489|-0.656|-2.869|1.183|-1.169|-7.382|4.85|4.306|1.641|-0.868|2.217|0.222|-3.433|0.648|-1.594|-2.99|10.478|-4.978|-3.347|8.267|4.869|-1.865|4|6.452|3.61|4.762|-4.8|10.132|-5.021|-2.582|8.235|-8.108|-3.52|-7.479|-3.38|-0.233|-0.922|-2.362|5.833|-0.592|2.3|-5.815|-1.461|7.488|-4.498|-5.349|15.365||-8.736|18.852|1.667|-7.216|14.118|-9.574|-2.083|5.205|-3.947|1.333|2.18|8.26|-6.224|8.722|-0.449|2.297|5.493|-5.496|3.968|5.528|2.931|2.837|-4.082|7.692|-14.016|9.483|-2.685|3.652|-11.538|1.563|-8.178|6.575|3.81|-3.522|7.049|-0.974|-2.992|3.758|8.703|-7.401|13.011|-2.712|5.534|-2.783|17.686|-2.553|2.845|-0.218|0.881|0.442|0|-2.796|0.649|-0.858|4.484|-11.332|-3.269|-0.574|5.02|-0.2|-1.383|4.762|-1.025|2.521|-0.626|13.777|6.313|3.125|-20|-3.614|1.633|-2.778|3.918|-5.642|-2.095|-0.756|0.762|-1.685|4.706|-4.135|12.241|-8.976|14.494|0.371|0.555|-3.569|-3.118|4.711|8.025|-2.479|5.217|-1.773|-3.797|-6.889|2.723|-6.293|3.158|1.243|0.898|-6.378|28.45|1.531|-3.179|4.655|4.888|-1.828|1.862|-6.931|4.766|-0.675|-2.633|-5.003|||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|-1.048|-0.209|-0.209|-0.208|1.053|0.423|-0.63|-0.626|-0.416|0.418|0|0.209|-7.364|0.781|0.986|-0.393|0.394|0.198|2.429|0.407|-0.203|0.612|-2.439|0|-0.81|0.816|1.031|0.414|0.625|0.209|-2.245|1.66|-0.207|1.258|0.633|-0.837|0.21|0.633|2.155|-0.429|0|-2.51|0.844|3.043|0.437|-3.579|0|3.037|0|1.542|-0.873|4.566|1.155|-1.591|1.617|-0.915|-0.907|-2|2.975|-1.354|3.505|-2.948|-7.353|-8.462|2.564|1.4|0.2|0.201|4.622|-2.058|2.101|-1.449|-2.424|2.273|2.76|2.391|-0.648|1.535|-0.437|-0.651|0.217|3.371|-1.766|-1.307|-0.217|0.437|1.327|3.196|1.389|1.408||-1.16|11.658|-2.771|-1.975|-4.706|-0.932|0.468|-0.466|-3.596|-0.67|-1.322|1.794|-2.407|4.243|-0.635|3.471|1.331|-0.661|2.22|-6.287|-0.181|2.121|-1.049|5.081|-6.205|-10.431|-0.561|1.669|-1.642|0.362|-3.938|0.193|0.545|0|3.544|-2.359|2.006|-0.717|-0.199|-0.356|-3.368|7.842|0.373|0.583|3.582|-2.524|2.811|0.785|-0.607|1.007||1.465|0.626|0.811|1.928|-1.045|-2.654|0.578|1.261|-0.627|-1.194|-3.003|0.604|-0.387|1.616|-1.802|3.508|1.854|-5.513|0.993|-0.215|0.216|-1.362|-0.97|-0.587|-1.16|4.412|-3.867|0.376|-2.602|1.906|2.942|2.851|-1.213|1.451|-1.001|0.174|-0.993|3.715|1.684|1.058|1.116|0.608|-3.128|0|1.941|0.185|2.662|-1.728|-4.334|0|-0.223|0.854|-1.243|-0.398|-1.05|0|0.44|-1.6|0.391|1.633|-2.955|3.87|-2.176|3.514|0.863|-1.653|-3.033|1.585|-1.002|0.218|1.015|1.025|2.046|2.805|0.423|2.158|-0.43|-1.086|-6.986|-2.735|2.587|0.22|0.397|6.632|2.408|-0.192|0.873|-1.528|-4.775|2.327|-2.672|3.419|0|2.202|-0.854|-1.311|-3.087|0|0.824|-5.165|-0.561|1.801|0.176|-1.942||5.175|4.062|0|-0.61|1.719
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-5.934|-3.202|-6.018|13.34|3.854|-4.762|2.024|-0.704|1.015|-5.47|5.04|-1.195|2.24|-2.964|0.797|-3.647|-0.573|8.714|-1.733|-2.485|10.793|6.199|4.268|2.244|-2.076|1.866|-4.739|-8.261|0.988|0.886|2.034|-2.747|2.941|-5.048|0.758|-2.839|8.068|1.734|7.054|3.061|-3.567|1.88|10.373|-0.138|1.972|-2.069|-5.476|7.423|-0.14|2.583|-3.06|-1.507|-5.318|-13.176|6.988|3.362|6.358|-0.264|-3.567|-5.536|9.486|2.016|-1.457|-5.86|-4.296|4.099|6.764|9.117|5.496|2.025|2.885|-0.637|-1.875|7.203|4.553|1.421|0.178|0.178|-4.592|-5.161|-2.821|8.874|-3.618|-5|-6.706|-0.724|8.477|12.743|-0.528|14.516|-8.656|-8.122|-14.348|2.222|-12.565|-14.507|-3.319|0|-1.581|-0.105|1.387|-7.411|3.265|-3.162|6.751|-4.724|6.989|-6.25|2.479|37.892|-10.914|3.958|20.893|-9.524|-1.98|-4.845|-8.61|-4.912|-10.938|-6.341|-19.1||||-17.62|1.518|-9.173|-4.248|1.991|-7.275|-6.592|3.789|0.264|-2.42|6.528|5.559|5.113|5.321|-1.078|-4.25|0.122|0.489|6.437|3.569|3.34|4.661|-3.986|-2.919|3.368|8.53|-2.596|-1.245|4.758|8.855|-2.286|2.083|5.914|10.214|-0.194|-3.918|8.502|-5.273|-2.977|0.939|-4.911|2.097|6.712|-4.815|3.846|-3.256|-1.376|9|-0.794|-4.455|9.326|-2.82|-2.933|-5.888|2.547|7.396|5.788|2.753|-22.92|0.255|-11.654|-1.7|5.538|1.989|7.62|9.159|-2.015|-7.458|0.255|-6.587|11.801|-7.623|4.096|0.342|-9.946|-9.931|0.911|3.933|-8.038|-3.491|-1.965|3.816|0.796|1.412|-1.393|0.399|-5.057|2.727|4.549|4.32|-0.353|1.942|1.832|3.645|-0.076|1.385|0.231|9.637|-1.581|4.795|-5.984|6.83|2.422|2.955|-2.168|-5.141|-5.735|2.995|-0.249|1.091|2.759|3.295|15.773|2.105|12.827|-3.991|-6.403|-3.102|-6.75|0.387|1.076|-2.388|1.355|0.291|3.31|3.854|5.495|7.692
09379|941318|/equities/emirates-telec|MSCI_EEM|-0.836|0.843|-1.385|1.404|2.89|-2.809|-0.836|0.843|-1.111|0.279|-0.278|-0.826|-1.359|-2.387|3.288|0.275|4.899|0.289|0.875|-1.437|-0.855|0.286|0.287|-0.852|-1.676|0.845|1.719|-1.412|-2.479|0.554|0|0|1.977|-0.84|1.133|-5.867|1.626|3.944|0.852|-3.562|-2.926|0|0|0|4.155|-1.635|-0.272|-1.34|5.666|-1.671|-0.278|-2.703|-3.141|-2.051|-1.763|-0.501|-0.25|0.251|0.251|0.252|0.761|-1.005|0.759|-0.504|0.253|-1|0.251|0.251|5.013|0|0|1.067|-0.531|3.857|4.31|-1.136|-3.562|-3.947|0.529|-1.047|1.867|3.306|-1.892|1.648|0.552|0|0|8.383|2.141|1.553|-0.617|-1.22|5.128|-3.704|0.935|-0.311|0.625|1.266|-1.558|-2.727|7.143|-4.348|4.207|1.645|-0.654|0.328|0.66|2.712|3.147|0|0.351|-2.062|14.567|-1.55|-3.731|-0.741|-1.46|-3.18|-4.068|2.076|3.214|2.941|-2.857|20.69|2.203|-0.873|-0.866|-1.702|3.982|0|0|0.444|0|0.446|0|0.179|0.359|-0.801|0.447|2.1|4.286|1.351|2.17|0.896|0|1.005|0|0|-0.995|1.927|-3.617|-2.105|0.869|-0.861|0|0.869|-0.861|0.384|0|-1.7|0|0|0|0.857|0.478|-1.322|1.34|0.869|0.388|-1.244|-2.61|0|3.973|0.487|0.884|-1.737|-0.861|-0.476|0.865|0.872|-1.244|1.753|-0.869|-0.48|-0.383|-0.476|-1.316|-1.664|0.839|-0.832|-2.435|-0.805|3.807|0|0.843|0|-2.108|1.678|-0.832|1.311|0.376|0|1.818|-0.948|0.957|-0.948|0.957|-2.154|1.232|-0.846|0.853||-0.378|0|0.379|-0.378|1.729|-0.857|-2.507|0.843|-0.466|0.468|-2.108|2.154|2.594|2.259|-0.489|-2.105|-0.948|-2.043|-0.462|1.692|-2.026|0.37|9.183|0.507|9.434|1.236|0.793|-0.339|-4.423|0.433|0|-0.432|0|4.746|0.454|0.342|1.62|1.171|2.398|0.969
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|-0.761|0.382|2.213|-2.414|5.215|-3.609|-1.397|-2.599|-0.98|-2.159|2.207|-1.449|-4.499|0.58|0.233|1.176|0|0.236|0.236|5.883|2.699|-2.75|0.756|1.534|-1.012|2.864|-0.13|9.078|0.714|-5.971|0|0.568|-2.083|3.004|3.863|2.126|5.271|0.805|9.138|1.608|1.449|-1.252|0.358|1.089|1.286|-0.909|-0.364|0.549|1.857|1.511|0|-1.853|-2.174|1.284|1.491|-2.894|-0.539|-1.768|4.043|-0.183|0.926|-9.604|0.93|0.565|0.925|-5.643|2.904|0|4.952|0.585|3.984|0.718|-1.292|-0.395|0.986|0.612|-0.795|-0.603|-6.823|-2.862|-1.411|3.278|-1.081|-0.359|-0.899|-2.608|0.348|3.622|5.124|0.18||-0.378|4.556|0.208|-2.142|-9.49|0|5.575|2.662|-6.248|-1.588|-1.563|-1.185|-5.338|-0.809|0.971|-1.278|6.118|8.475|3.609|-4.9|-0.171|9.733|-4.01|6.083|-18.084|-5.623|-2.89|-5.221|-0.272|2.984|-8.699|3.495|0.265|-1.722|-0.918|-1.802|-0.393|-0.126|-4.405|-2.975|3.957|2.919|-1.249|0.761|1.931|-3.732|2.819|1.158|1.316|0.924||0.13|1.199|-2.607|2.812|-3.858|-1.525|0.376|1.041|-1.03|-2.351|1.127|3.928|2.13|0.395|-0.524|3.733|1.831|-3.933|-1.198|-1.055|-4.552|1.541|-1.381|-2.11|1.888|1.539|-1.134|1.02|5.935|2.784|5.897|-0.401|-0.128|0|-1.701|3.946|-2.522|3.571|-3.831|2.077|-0.275|-0.419|-2.941|-0.529|1.069|2.631|1.126|-0.697|0.13|-3.493|-1.845|2.296|0.681|-1.343|-2.735|-2.777|4.074|-2.18|-2.263|-1.619|-2.178|3.772|1.023|8.547|0.55|1.981|-1.255|0.147|-2.062|1.246|1.411|1.129|-2.901|0.845|5.74|11.496|-0.172|-2.753|0.731|-4.458|-4.136|4.464|0.704|6.111|-5.366|-1.535|-13.161|-0.83|-7.639|1.236|-5.05|-3.757|4.935|2.011|6.547|2.819|-1.457|0|3.764|-4.31|-3.477|2.003|3.169|5.781||-1.263|2.34|12.916|-2.293|7.241
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|5.404|0.833|-0.192|14.842|-3.063|-5.391|-1.526|8.417|0.725|2.298|-1.748|3.623|-9.184|-0.816|-2.194|-5.646|10.311|3.51|-2.65|0.14|-1.445|-0.411|1.814|1.348|-4.11|5.644|-0.79|7.071|3.009|5.514|-8.556|3.315|-0.158|13.001|-13.748|-7.986|0.999|12.893|1.389|-1.449|-8.676|5.919|-3.748|5.552|-3.978|-0.554|-10.545|2.169|-13.019|-2.454|11.797|-4.079|-10.536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.714|1.083|0|0.362|3.371|1.136|2.724|1.984|2.024|1.646|-0.41|-1.215|0.816|0.41|0.412|-0.41|-1.613|-1.195|1.619|0|-0.403|-0.8|-0.794|-0.787|-1.55|4.878|0.82|-0.813|-0.405|0.407|4.237|-0.422|0.424|0.855|-2.092|0|-0.417|-0.415|0.417|-1.235|2.101|-4.032|-2.745|2|2.881|-1.619|2.917|-0.415|-0.413|0|-1.626|1.235|-1.22|0|0.408|-4.297|4.065|0|5.128|1.739|-6.883|-0.403|2.905|1.688|13.942|0.483|0.485|-0.483|-2.358|5.473|2.551|1.031|0.518|-2.525|3.125|0|0|3.226|1.639|-0.543|3.955|-0.562|-2.732|2.809|-1.657|-1.63|-3.158|6.742|3.488|6.832|-5.848|4.908|1.242|-3.012|0|5.732|-3.086|-3.571|0.599|-2.907|-9.474|-4.523|0.505|-0.503|-0.5|0.503|0|-0.995|2.551|-1.508|0.505|0.508|0|-1.005|4.737|-5.941|4.663|0.521|3.226|0.541|-0.538|1.087|0|2.222|-3.743|1.63|0.546|-3.175|2.717|7.602|1.786|-4.545|4.762|-1.754|6.211|5.921|-0.654|-1.923|-1.266|-1.25|-0.621|-3.012|-1.19|1.205|-2.353|-1.163|1.775|-0.588|1.796|1.212|1.227|-5.78|-1.705|2.924|-1.724|2.353|-6.593|2.825|1.143|-0.568|1.734|-4.945|1.676|-1.105|-2.162|-2.632|3.825|0|-0.543|-1.075|-1.587|-0.526|1.064|1.075|-3.125|0|5.495|0.552|-0.549|4.598|-0.571|2.941|-2.299|-0.571|-1.685|1.136|-1.124|4.094|-1.156|2.367|4.321|3.185|2.614|-0.649|-3.145|1.274|-1.875|1.266|-0.629|-0.625|-4.762|-5.085|2.907|3.614|1.84|-0.61|-0.606|1.852|4.516|-0.641|0|0.645|4.73|2.778|-9.434|16.912|1.493|2.29|-5.072|-9.804|6.993|5.147|-9.333|0|0|2.041|-5.769|7.586|-9.938|-2.424|-4.07|-0.578|0.581|4.878|-1.205|-5.143|-5.405|0.543|2.222|-2.703|2.778|-1.639|-3.175|-1.047|0|-1.546|3.191|-1.053|-3.061|5.946|2.778|0.559
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0.679|0.455|1.149|-0.685|3.546|-2.309|3.095|0.962|6.231|-1.707|-0.2|3.958|-5.185|2.688|-0.705|3.008|-1.23|-0.914|-3.902|2.244|-3.373|2.978|1.155|7.212|1.088|-0.649|-1.175|-1.887|-1.852|2.966|6.787|-1.887|1.009|1.019|0.914|-2.016|3.717|0.467|8.756|-0.253|7.483|-2.906|-1.046|-0.649|5.191|-6.033|-0.511|-2.247|-3.261|0.242|1.599|-0.123|-3.44|-0.707|-1.622|-0.231|5.103|-0.242|-2.251|-3.982|-0.114|2.924|9.056|0|0.771|3.595|-3.47|-0.128|2.27|-1.657|1.077|1.333|-3.621|-4.358|4.312|1.418|-1.399|0.586|-0.117|3.641|9.574|2.732|0.274|1.955|-5.166|0.133|-0.132|21.578|-5.479|5.627|0.81|-0.162|-5.936|-11.575|-2.237|-8.434|4.271|5.57|2.307|-1.602|2.462|-2.403|4.172|0.695|-2.749|-1.68|-2.284|10.402|-9.032|6.245|8.333|4.483|3.664|-1.928|1.966|-3.948|-1.187|-1.174|3.469|1.052|3.258|-5.475|-2.988|1.602|3.762|3.626|-0.451|-1.86|-1.826|3.417|-1.68|-1.481|-24.474||110.235|1.119|-0.279|3.913|-4.828|-5.722|-1.536|0.128|-0.51|-2.97|-6.156|15.726|-2.234|-2.561|2.493|4.384|-1.617|-2.111|-1.43|1.184|-6.977|-3.995|-2.965|0|0.229|-2.235|0.112|-2.402|-3.376|-2.469|-3.762|1.917|-4.986|-8.348|2.523|1.093|0.182|5.283|0.872|0.487|0.489|0.492|-0.974|1.482|-2.128|-8.979|5.478|2.767|-0.664|0.86|-3.683|-2.162|7.143|-0.48|9.464|2.811|-7.777|-3.465|-6.396|1.742|0|-0.638|-1.701|-3.29|-2.036|-2.158|-2.508|1.395|-0.246|-4.606|-1.462|-0.915|2.821|1.512|-2.784|1.491|0.951|4.298|0.582|1.605|-0.337|2.857|4.714|4.948|-3.223|-4.987|-6.465|5.801|2.122|2.539|-3.5|1.42|-2.845|6.324|-5.948|-4.132|0.415|3.433|-2.592|-5.23|-1.097|2.82|4.814|0.852|3.802|3.477|-2.585|-4.266|-2.9|2.375|-2.32|-2.504|1.309|-5.855|0|0.776|-0.77|-6.146
09386|103442|/equities/e.sun-fhc|MSCI_EEM|0.817|-0.272|0|0.272|1.102|-0.548|-0.273|-0.272|-1.344|1.087|2.222|0.559|-1.908|1.292|-0.514|1.832|2.688|-0.535|1.63|-0.541|-0.27|-0.536|-0.533|0.536|1.084|0|1.096|-0.815|-0.809|1.517|0.542|0.82|-0.272|0.824|0.552|-2.949|-1.323|1.613|1.918|-1.084|0|-0.27|0|0.817|1.662|-2.168|-1.337|2.186|0.274|0.275|3.116|0|-1.12|-0.833|0.84|-1.653|1.681|-1.108|2.557|-2.222|0.279|-1.644|-11.488|-0.82|0.826|1.114|1.989|0|4.296|-3.156|0|0.577|0.8|2.459|3.072|2.6|3.003|-0.324|-5.864|1.704|-2.492|2.239|-2.19|0|-1.341|0.524|0.831|4.913|-0.864|4.86||-6.471|11.321|-3.397|-10.593|-3.915|-0.496|0.498|-0.213|-2.83|0|0.277|-1.027|-0.205|2.022|-2.249|2.803|-0.972|1.265|4.326|-6.767|0|3.906|-1.331|3.181|-2.331|-3.213|3.906|-0.635|-2.073|5.62|-2.63|-0.495|3.514|-3.395|1|-0.709|1.22|2.729|-1.952|-2.399|1.942|7.253|0|0|1.092|-1.309|-0.536|0|-1.285|-0.226||1.067|0.229|1.868|0.469|-2.292|-1.282|0.531|2.09|0.78|-2.584|-0.529|0.303|0.228|0.535|0.77|4.087|1.878|-3.467|-1.245|1.261|-2.535|-0.535|-2.021|0.754|0.76|5.958|2.306|-2.018|-0.721|0.971|3.344|2.135|-1.265|-0.336|-0.502|-0.499|-2.037|3.719|-6.408|2.681|0.244|0.821|-2.404|2.128|3.559|-0.84|1.104|-0.842|-2.143|-1.781|-2.603|2.093|3.846|-2.128|-0.812|0.818|-1.847|-2.506|-0.777|1.02|1.272|-0.789|-1.476|-0.233|2.544|0|-1.256|-1.24|-0.54|0.777|2.55|-0.476|-5.117|2.705|-1.672|7.079|3.018|2.491|2.827|-4.714|0.253|0.509|3.33|8.77|-2.78|2.567|-1.128|0.853|-3.3|5.106|-2.718|-3.613|0.272|-0.63|-0.269|0|-0.269|-0.534|0.268|1.174|-1.687|1.716|-0.895|2.289||2.343|7.236|-1.485|0.298|0.902
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|0|1.463|-3.302|0.952|2.941|0.493|-1.456|1.478|1.5|1.523|1.285|2.1|0|-1.804|2.646|1.07|0|1.081|-2.632|0.264|-1.044|-2.046|-0.509|0|3.15|-2.308|0.257|-0.256|-1.763|1.276|1.292|-5.147|3.03|1.538|-1.515|-0.752|0.758|0|-3.415|-1.914|8.29|0|-0.771|4.57|1.918|0.551|-1.626|3.652|2.299|1.163|2.687|-0.593|-3.438|-0.852|-0.283|2.319|1.77|1.802|2.147|0.308|-2.985|-4.558|0.573|3.254|0.896|1.515|-3.509|4.587|4.808|-0.319|1.623|-2.839|0|3.595|-0.326|1.32|1|2.389|-3.618|-1.935|8.392|2.143|0.719|-1.767|0.355|0.356|1.444|4.924|2.326|12.174|-4.959|2.542|8.257|5.825|-4.186|-11.885|-1.613|10.222|2.273|-12.698|-4.906|-3.636|-0.362|-6.757|7.636|2.23|1.128|-2.206|10.569|-1.6|-1.186|0.797|-3.462|-3.346|1.509|-12.252|-4.127|-3.374|2.839|-5.09|-2.053|-3.672|-2.747|2.825|4.425|-2.023|-0.288|-3.878|0|0.557|0.843|0|-1.385|8.084|1.212|1.538|0.932|-0.617|-1.52|-4.082|-0.58|-6.504|-2.122|8.96|-0.575|8.075|-4.734|4.321|-1.818|0|0|-11.528|-2.611|-1.034|-0.258|-0.767|6.25|4.545|-0.565|-2.747|0|1.961|0.847|0|6.949|3.115|-4.464|0.299|4.037|2.548|-5.988|0.906|1.534|2.194|2.244|4.698|2.055|-2.013|1.361|-3.289|-0.328|0.329|-1.618|0.651|-1.286|1.303|0.327|2.341|2.397|-1.017|1.027|-0.341|2.448|-1.038|1.049|3.623|-5.155|1.042|0.348|7.09|-6.294|-1.718|-0.683|-3.3|2.712|-0.673|-4.194|0|-1.587|-1.563|0|-0.929|1.254|-2.147|-2.976|0.299|0.299|2.141|1.869|-0.926|-1.22|-0.906|-2.36|-0.587|-1.445|-0.575|3.881|-0.888|4.969|-3.881|2.761|-5.507|2.985|-1.471|4.294|2.194|0.314|0.952|0|-3.374|1.875|-5.882|1.493|-2.899|-1.146|-2.241|2|-1.13|6.306|-0.893|3.067|-2.687
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-0.634|-0.786|-2.603|2.673|1.113|-1.256|-2.896|0.613|2.194|-0.468|6.833|3.986|-0.173|-1.027|-2.667|-0.662|0.166|-1.148|0.66|3.413|-0.34|-1.508|-1.485|5.575|0.702|1.423|0.898|0|-0.179|-0.712|-1.23|-1.386|-0.688|6.022|-2.664|3.114|0|0.368|3.03|-1.308|-1.473|-1.273|1.664|1.311|2.299|-2.064|-4.309|2.957|-1.636|0.733|-0.546|-8.5|0|-1.961|2.341|-2.447|4.252|-0.676|5.714|-2.609|-2.044|-4.708|3.01|-8.141|1.402|-1.534|-0.912|-0.303|3.774|-2.003|4.173|-2.808|1.746|1.124|3.488|0.333|-1.316|6.108|-1.546|-0.513|-0.847|6.115|-0.358|-1.933|-2.735|2.273|0.882|-1.047|0.526|4.015||-0.725|5.545|-1.134|-0.189|-3.461|-1.436|2.015|1.487|0.373|-1.471|-0.911|2.425|-1.832|-0.727|-3.339|0|-1.727|0.696|3.978|-2.641|-1.217|2.496|-0.355|-1.054|0|7.765|-1.235|-0.187|1.651|1.483|-1.648|2.049|3.253|-0.179|-1.877|-2.757|1.115|0|8.195|-0.6|-0.983|0|-4.328|1.149|0.578|1.353|-0.202|-0.958|-1.32|-0.937||0.196|5.334|-3.994|4.16|1.314|-0.704|1.621|3.015|-0.924|-0.513|-2.704|0.502|-1.096|-1.747|-1.913|2.554|6.045|-6.066|-2.307|-2.595|1.116|-0.565|-0.175|-2.205|1.115|5.048|0.589|-5.29|1.424|0.53|-0.176|0.889|4.307|0.936|-0.373|1.728|-0.378|0.762|0.768|0.579|-0.193|0|0.994|0|-0.58|-1.357|3.579|-4.548|4.558|-0.588|1.302|2.142|1.464|-3.616|-0.395|-2.338|-1.521|-2.431|-0.736|2.067|-0.188|1.933|-1.712|4.768|-6.656|-0.568|-3.031|3.126|-2.859|1.278|-2.302|1.425|-1.75|0.351|3.098|0.546|2.829|0|-5.354|-4.403|-1.116|-4.411|8.953|3.594|-0.34|0.341|-0.16|0.524|-2.033|-1.669|0.175|0|0.843|1.878|0.16|-1.01|3.506|0.702|-4.552|1.724|-2.501|4.343|5.146|5.832||-0.966|0.77|-1.34|-4.195|0.365
09389|103388|/equities/evergreen-mari|MSCI_EEM|-0.845|3.499|-4.19|-2.452|0.548|-2.406|-5.556|-10.811|-0.893|1.818|3.774|31.269|-0.92|-0.306|0.307|1.558|-1.534|5.502|1.98|3.061|-1.01|-0.336|0.337|9.594|2.652|-2.941|2.256|0.377|-1.487|-1.825|-3.521|0|-3.401|1.73|-4.62|4.124|3.929|1.818|1.852|4.651|0.781|1.992|5.462|7.207|0.909|-3.084|-2.991|0.429|-3.719|0.415|4.329|0.435|-2.128|-2.49|0.837|-1.24|0|-6.564|0.388|-6.182|-0.722|15.9|-0.43|0|-1.244|-1.575|-1.635|1.22|4.174|-2.044|3.401|0.462|-3.733|1.26|6.724|2.259|-1.832|-5.469|-0.454|0|-2.822|3.846|-1.71|-2.028|-1.988|-3.099|-1.89|9.541|0|4.319||-5.669|9.399|-2.642|-8.066|-6.031|-1.84|3.907|2.733|-2.335|0|-2.282|-4.29|-4.826|0.373|-3.384|0|4.201|2.146|2.918|-7.106|-0.727|7.674|-3.184|-1.42|-5.841|-3.465|4.993|-4.431|-6.916|2.073|3.002|2.883|-0.342|2.238|-4.857|-7.108|-2.177|-9.32|-1.988|-2.616|2.466|-10.552|-1.512|-0.236|5.467|-4.554|0.861|2.051|-3.076|-7.325|9.091|1.113|0.682|-3.252|-2.302|-2.688|8.719|2.753|0|14.433|-0.286|4.102|0.839|-4.193|1.872|3.891|0.244|2.307|0.313|-3.325|2.225|-2.471|0.545|-2.425|0.237|1.627|4.666|2.389|-3.188|0.883|0.891|1.485|1.507|1.261|-2.396|0.26|0|-3.145|-0.313|-0.87|1.45|0|-0.252|-3.402|1.168|-1.154|1.417|2.333|-1.735|-2.182|-0.841|1.402|0.86|-0.306|-0.851|-2.198|1.386|1.716|-2.509|0|3.142|2.333|0|-1.978|4.793|-1.216|-0.573|0|-1.132|-0.313|0|-2.267|-1.091|-2.998|1.371|3.135|4.095|0|2.09|-0.906|-0.898|-0.32|-2.005|3.569|1.851|-0.591|0.264|-2.941|-2.433|-1.777|-0.911|0|-1.2|1.214|-2.602|-1.686|0.821|-3.833|1.662|0|-4.749|-3.376|-0.472|-2.258|9.556||-1.331|1.635|-5.938|-0.737|3.712
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|-3.683|3.755|-0.719|-8.002|0.423|-0.181|3.625|-1.295|-3.741|4.208|-1.283|-0.788|-5.714|2.041|-4.243|-0.5|1.124|4.399|3.146|-0.422|-1.19|5.395|2.508|-2.569|-2.146|-2.452|0.396|3.964|-1.245|-3.435|3.068|1.255|-3.847|2.832|-1.857|1.892|-4.185|-3.285|-2.665|-3.046|2.325|10.704|0.416|2.899|3.052|-1.531|-9.042|10.889|-2.295|4.023|3.186|-2.654|-3.652|-2.955|6.149|2.172|1.632|0.258|5.004|-1.419|-5.429|0.77|-1.523|-0.941|8.153|3.013|12.072|2.167|8.147|2.032|0.62|-6.017|2.131|-1.349|-0.912|1.177|-1.249|-1.638|-4.544|0.54|2.881|3.876|-1.508|4.409|0.497|11.058|2.27|6.265|7.02|9.322|-8.431|12.808|1.854|1.653|1.921|-17.605|-2.982|8.238|-0.432|-9.536|-4.039|1.565|9.404|-10.609|-0.093|-9.819|-10.138|0.075|7.94|1.014|-7.931|-0.46|3.197|-2.493|7.449|-9.68|-3.987|0.362|4.254|-8.223|0.913|-0.979|-2.839|0.205|0.132|1.309|0.833|-3.865|-4.279|2.621|3.179|-3.321|5.36|1.55|3.839|-0.422|0.701|-4.474|4.028|-5.079|1.202|1.977|-0.138|10.446|-4.796|2.045|-8.669|2.184|-2.59|-3.888|0.057|-5.141|-4.344|0.465|2.75|0.725|0.122|1.277|3.933|-0.064|-7.501|-3.07|0.224|-0.115|0.573|0.576|2.421|1.134|-0.241|2.125|-2.199|-1.979|0.059|-2.939|3.327|-1.323|1.461|1.246|1.929|0.43|1.411|-0.062|-3.612|3.497|-0.46|1.491|-4.764|6.91|-3.736|7.401|-6.674|-1.437|-1.364|1.671|1.171|3.39|-0.779|1.093|1.163|7.879|-1.623|1.188|2.563|-0.668|3.044|4.333|-2.052|3.211|-0.289|-4.783|4.04|-1.422|-5.7|0.267|-2.229|0.262|0.996|-0.918|-3.87|1.284|1.37|1.585|2.367|3.642|-1.654|6.541|-1.088|4.719|-1.353|-4.72|-6.363|4.044|-5.719|4.894|0.764|2.421|4.741|-5.804|-2.113|0.729|-0.523|-2.205|2.255|7.776|6.213|-5.042|4.672|-4.187|1.76|3.581|-1.207|0.681
09392|103026|/equities/formosa-chem-f|MSCI_EEM|0.543|-2.128|0.106|2.176|-0.217|-1.18|-0.534|-2.294|0.947|1.279|2.179|0.328|-0.759|1.319|0.22|-0.656|1.556|-5.759|3.692|2.447|-0.222|-0.662|-0.548|1.899|-2.079|-0.109|-1.401|-0.108|-1.17|0.427|-0.847|0.426|-0.212|2.391|-2.232|-3.189|-0.816|-1.01|3.448|-1.136|0.833|-2.736|1.024|1.454|3.326|-4.214|-1.717|0.304|1.127|3.171|-0.526|1.17|-0.424|2.054|5.473|2.453|1.542|-1.172|5.963|-3.593|1.954|-1.444|-0.24|-2.345|2.033|0.602|-0.598|1.456|5.913|-5.353|3.396|-0.873|-4.067|1.951|0.613|0.866|-1.222|1.741|-2.427|-2.021|-0.825|5.868|-1.233|3.181|-1.504|2.308|1.167|3.075|3.03|2.979||-1.122|3.634|-3.099|4.258|-7.973|5.714|2.19|1.182|-3.835|-1.676|1.705|0.571|-5.405|-0.671|-0.667|-1.055|4.264|5.058|1.318|-3.667|2.754|2.832|-3.453|7.253|-6.494|-4.414|-3.075|-0.267|0.942|6.753|-5.691|0.272|4.102|-3.678|1.521|-3.728|-4.209|3.158|-1.042|-1.79|-1.511|5.166|2.027|4.225|0.282|-0.282|2.453|-2.394|0.852|-0.985||-1.796|6.785|-3.004|7.044|1.24|-3.587|-0.594|5.321|-1.994|-3.976|-3|0.575|1.606|-0.146|-3.107|4.118|4.294|-5.095|-1.435|-1.831|0|-0.699|-3.378|-0.538|-0.668|2.885|2.247|-1.928|-0.275|1.252|0.559|-0.418|-4.775|1.617|2.204|0.138|0.834|-1.507|2.817|0|-1.798|0.556|-2.969|0.135|0.955|-0.678|5.128|-2.5|-3.485|-3.243|-1.658|0.642|2.5|-4.282|-2.577|1.494|-1.23|-1.693|-1.313|0.48|-1.767|1.555|0.24|1.707|-0.485|2.743|-4.296|-0.946|1.683|1.217|-2.143|6.464|1.414|-0.512|0.128|0.515|4.016|-0.4|0.671|-3.121|0.654|0.5|2.219|7.58|-3.125|11.032|-2.93|-3.131|-0.277|-1.125|-4.544|1.495|7.271|-1.156|3.117|-0.879|-1.168|0|-2.125|-4.878|-2.248|-0.65|-1.938|-1.773||-1.249|3.353|-2.021|0.511|0
09393|50130|/equities/caphold|MSCI_EEM|1.487|0.888|-1.812|5.034|3.954|-5.464|3.726|-3.944|2.28|0.532|3.06|1.254|-1.405|-0.331|1.96|1.903|4.789|-4.283|5.732|3.828|-2.882|0.947|-3.371|3.314|0.325|0.567|0.409|0.201|-1.296|7.232|-5.565|-5.332|1.017|6.153|2.459|0.896|1.185|1.414|2.465|-1.839|-2.463|1.63|2.823|-0.771|3.303|-0.033|1.662|4.372|-2.135|0.036|-0.784|-2.202|-0.935|0.15|2.004|-3.189|6.092|3.463|2.734|-0.667|1.075|0.4|-1.314|-4.365|2.554|0.639|0.174|0.596|6.04|-2.21|1.555|1.754|-1.724|-2.685|1.017|4.209|1.475|1.423|-6.928|-0.829|-0.682|1.228|3.443|0.875|-1.46|6.765|2.681|9.791|-0.519|-0.844|-1.806|2.813|5.482|-0.762|-10.264|-4.921|-3.366|5.605|9.263|-13.208|-7.367|-1.028|8.393|-7.117|0.737|1.613|2.021|3.076|5.879|6.869|3.069|2.183|-2.026|0.366|5.741|-1.428|-7.677|6.647|1.246|1.898|0.365|-6.451|-2.252|5.107|-3.25|-1.523|-3.051|-5.295|2.4|-3.25|-3.571|-2.439|8.722|-1.698|-0.182|8.697|5.544|4.222|1.58|8.049|1.99|1.259|5.305|-1.567|7.645|9.141|-1.029|-2.978|3.823|0.061|3.467|5.283|-5.141|5.773|5.319|4.571|-6.688|13.426|2.195|-2.335|2.841|2.355|1.097|3.462|-0.163|10.257|-3.174|1.389|-1.617|-6.97|-0.978|3.518|0.974|0.154|2.804|-1.028|1.612|0.091|-0.901|-1.237|0.798|0.677|-2.851|1.041|8.486|0.971|0.98|4.615|5.434|0.478|-5.006|5.453|-3.72|3.723|0|-2.387|-4.808|-2.693|0.246|-1.951|1.292|0.69|0.62|0.623|0.754|-0.545|-0.946|0|-5.386|0.946|-0.009|0.485|1.691|2.167|0.054|2.651|2.212|4.324|0.195|-1.787|1.359|2.993|-1.59|-0.565|-9.34|6.534|-1.269|6.044|-5.655|5.415|-1.076|-6.23|-1.37|-7.015|5.446|-5.882|0.115|-0.23|2.358|-1.018|6.03|3.595|-0.261|2.895|0.812|-0.805|-1.452|-0.603|-3.507|1.091|-1.511|7.68
09394|50209|/equities/sibanye|MSCI_EEM|9.182|5.059|5.59|2.223|5.551|-0.523|-14.525|-6.234|-6.696|1.791|4.47|-0.978|6.175|12.893|5.809|-2.42|4.042|0.266|-7.099|0.31|-5.112|10.735|-12.221|-0.342|-7.719|10.446|-3.734|-8.615|-16.384|4.118|18.467|4.061|1.286|13.411|-4.571|-12.028|-1.82|-2.051|-0.866|4.53|5.321|1.717|-0.815|6.38|15.043|-1.911|-6.289|-18.209|-4.484|-7.7|-4.504|-11.473|4.953|-13.675|4.871|6.286|-21.153|-0.676|1.635|-10.949|-5.191|-6.384|-7.815|-1.525|-1.205|7.662|3.353|0.466|9.755|7.589|5.898|10.214|-8.556|2.203|2.991|-3.962|-9.717|-3.509|3.946|-0.624|-2.037|-0.406|1.025|-3.449|-1.504|2.747|-2.7|2.453|19.009|-6.595|19.47|20.879|4.498|2.401|23.398|15.989|-8.237|9.979|-6.856|19.732|6.83|4.401|-1.73|-4.542|-16.655|-0.887|-1.808|13.969|26.326|-0.766|-1.878|-6.987|15.657|4.541|-5.771|14.334|-2.658|-13.09|-1.048|-14.075|-4.68|0.313|4.072|0.738|2.094|-4.785|-5.643|-2.922|-5.26|0.908|-18.497|5.462|-5.716|8.073|0.926|-5.869|-0.232|10.153|-3.512|-15.601|3.722|-7.161|4.665|-0.625|-0.518|4.099|14.233|19.602|6.099|-11.242|9.665|7.003|-2.385|-7.839|14.035|-0.911|-7.857|-12.013|3.043|-1.027|-3.755|7.355|-6.974|-0.197|0|-2.684|-1.199|1.02|-9.625|11.218|-4.82|-6.716|3.903|-2.367|-2.092|0.17|14.083|-6.803|1.59|-6.142|-2.08|3.732|1.962|0.96|1.585|1.863|4.342|12.628|-7.557|-7.259|7.392|9.978|0|9.643|20.273|3.741|6.344|4.26|15.844|-6.212|6.901|6.077|-0.958|-3.562|-4.414|-5.483|-7.497|-1.84|1.987|3.78|5.308|6.418|-3.23|-2.66|7.403|12.245|3.158|1.064|3.297|4.77|26.141|-3.018|-2.358|-0.973|0.982|11.868|2.709|-11.222|-14.555|2.098|9.16|13.42|5.239|-16.698|4.98|-15.059|2.962|-22.746|-6.658|-4.785|5.957|-8.997|-2.912|3.717|4.49|-18.497||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|2.454|-0.61|-3.302|2.788|-1.551|-0.119|0.963|0.727|-2.941|2.41|0|1.966|0.494|-0.613|1.242|-0.617|-0.613|0.123|1.75|-1.235|1.25|-1.599|-0.611|-1.327|-0.12|1.84|-1.332|1.975|0|-1.818|-0.602|1.22|-0.606|-0.598|0|-1.198|-5.408|2.662|2.976|-2.328|-3.794|1.699|1.267|2.236|0.479|0.593|3.7|0.257|2.271|-2.108|3.471|-1.519|0.249|0|-1.741|-0.743|-0.725|0|-0.493|0.241|-2.146|2.571|-0.607|-1.801|-1.757|-1.739|0.579|1.419|2.047|0.125|-0.249|1.97|-1.687|0.603|-2.941|4.289|-0.114|-0.493|-0.84|-1.556|4.611|3.075|0|-0.12|-1.273|3.267|4.506|1.671|-1.364|-0.551|-2.13|7.142|8.872|-5.445|-2.86|-5.41|1.378|1.383|-1.364|-8.751|-2.441|0|0|-4.655|-4.437|0|0|-0.447|3.676|-1.361|-0.676|-2.732|1.777|-1.095|-3.096|-8.033|0|-2.392|-2.789|10.361|0|-1.613|2.381|5.107|-4.47|-0.311|-1.324|-1.111|0.41|-1.4|1.006|0.505|-1.494|8.107|1.641|2.824|-1.227|-0.438|-2.176|0|-0.438|-0.101|2.777|-0.115|-4.043|7.799|4.949|-6.639|2.182|18.358|-4.165|-12.846|-6.973|-4.92|3.106|2.118|-2.577|0.107|7.664|-8.634|-0.503|0.505|0|0.105|-0.608|5.202|-0.939|-4.395|-1.844|-3.366|2.02|10|7.143|-0.709|1.075|-1.529|-5.556|-6.152|0.419|-1.036|-0.207|-5.196|4.615|-2.5|9.89|-8.909|11|9.091|-0.602|6.41|-4.762|-2.384|-0.119|4.348|10.274|1.389|-2.041|6.368|0.145|3.759|7.258|3.506|6.774|1.63|5.143|-0.943|2.515|-6|-0.362|-2.301|2.914||-1.081|4.717|1.338|-3.148|11.111|-11.636|-1.786|-0.178|0.179|2.377|8.317|4.99|-3.8|13.379|-6.962|-8.494|-4.074|-0.917|0|-2.679|-3.78|7.978|6.522|-0.784|18.329|3.606|1.711|7.068|-5.679|4.922|2.933|-2.85|1.579|2.703|0|-2.632|16.923|-3.274|6.667|10.526
09396|103257|/equities/asustek|MSCI_EEM|0.958|1.163|2.789|0.803|0.403|-2.362|-0.781|3.644|-2.564|4.321|-1.018|-4.845|-8.021|-0.178|-1.404|-1.893|0.172|0.87|0|2.679|-1.582|-1.386|0.698|0.88|0.709|-6|1.18|0.679|2.972|-4.348|-0.333|2.916|1.568|2.867|0|0.541|0.726|3.377|0.188|-2.564|-0.183|-1.264|2.593|1.887|0.379|-0.377|0|1.533|-2.064|1.331|0.19|-3.137|-2.518|-0.537|0|0.179|-0.179|0.359|3.918|-1.471|0.184|-1.273|1.664|2.852|-2.593|-2.703|-0.716|-1.411|6.18|-0.559|-2.364|-2.309|-2.087|1.95|3.486|7.708|-3.802|-0.379|-6.878|-1.391|1.054|0.353|0|-1.22|-1.205|1.573|5.147|-0.548|0.737|0.185||-0.184|1.685|-3.784|0.362|1.654|-2.334|2.768|1.119|-0.372|-2.182|0|-0.181|-6.133|0.859|-4.119|2.881|-0.84|4.386|2.334|-3.299|-1.031|0.692|-1.701|11.787|-5.396|2.583|-4.912|-2.397|1.389|4.727|-8.486|-1.151|5.009|-0.856|-1.351|-1.987|-1.307|0.658|-3.949|-2.765|-3.412|4.821|1.741|0|1.935|-2.669|-1.24|-0.309|-0.919|0.616||-1.067|-1.353|-0.746|6.013|-7.872|-1.01|2.972|0.149|-3.03|-0.574|3.412|0.747|4.206|4.902|-1.29|5.983|0.343|-4.112|0.829|6.349|-6.897|-0.976|-1.125|-0.639|3.3|4.303|-5.835|-3.744|-1.838|1.084|-1.674|-5.195|5.479|0.767|1.4|-1.531|-1.36|5.079|1.777|5.812|-8.019|-3.049|5.128|1.961|0.824|1.167|4.712|-1.884|1.565|-1.372|-1.52|2.778|2.857|-0.709|-2.422|1.049|3.436|2.407|0.746|-2.19|4.183|-1.128|2.111|6.982|6.798|1.333|-4.255|3.297|2.477|0|-5.33|-1.883|-0.417|2.128|-1.879|0.419|1.274|-3.285|11.187|-12.922|-8.545|2.421|-0.186|1.894|2.326|-14.711|3.596|-7.154|-4.841|-3.221|-3.258|2.023|0.29|6.154|-1.065|1.077|-7.01|-2.238|3.175|-0.144|-2.116|-3.274|4.714|-1.685||4.552|0.889|2.273|-1.493|4.851
09397|103492|/equities/novatek-microe|MSCI_EEM|0.881|-1.304|0.437|0.881|-0.873|1.327|-3.419|0|1.739|4.545|-1.786|1.818|-3.93|1.327|-5.042|-1.245|-1.633|-0.407|-0.405|2.49|-3.213|2.893|2.11|0|-0.42|-2.058|4.741|2.655|-0.441|-2.991|-0.426|0.427|0.862|1.754|-0.87|0|-2.128|2.174|3.604|0.452|1.843|-3.556|2.273|3.286|2.899|-5.046|0.926|0.935|-0.465|1.415|1.435|-8.734|-4.184|0.844|1.717|1.747|3.62|-3.07|4.587|0.461|1.402|-2.283|1.389|0.465|-4.018|0|0|-0.885|-7.377|1.667|7.623|-1.762|3.182|2.804|-2.283|6.829|-0.966|-3.271|-5.31|1.802|-4.31|-3.333|-4|2.041|-7.547|-1.852|0|-2.174|0|5.344||-4.727|16.525|2.165|-4.938|-5.814|-5.495|1.866|6.349|-5.263|9.016|4.721|-0.427|-5.645|11.712|-5.128|0|3.084|5.093|0.935|-9.322|-3.279|11.927|3.81|-0.943|-6.195|3.67|-4.803|-8.765|-3.089|-6.498|-7.973|-0.987|2.013|-1.65|-3.81|-5.97|4.361|1.582|4.29|-5.901|0.312|3.548|1.974|-7.317|5.806|-10.145|0.583|-1.437|2.959|-2.312||4.217|-5.413|-9.536|5.435|1.099|2.247|3.488|1.176|0|0.295|-3.143|1.156|3.904|1.216|4.777|2.28|2.333|-0.99|0.331|2.373|-2.64|0.331|-1.948|0.326|0.327|-1.29|2.99|-1.634|3.378|0.339|-1.667|1.351|2.778|-2.373|3.873|-4.054|-3.583|3.716|2.778|-2.041|3.158|2.518|-4.467|1.748|-1.379|3.943|0.722|0|-0.717|0.36|1.832|2.632|7.258|2.058|-0.41|-0.408|-4.297|3.644|2.917|0|1.695|-3.279|2.092|8.145|-1.339|-0.444|-5.462|5.778|0.446|-3.863|-3.719|-1.224|-0.81|-0.803|-2.734|2.811|9.211|-0.87|-1.288|-11.407|0.766|6.531|-7.197|-8.651|-0.687|12.791|-4.444|-5.923|-5.902|7.774|-5.351|5.654|-7.516|7.746|1.429|3.704|-2.174|6.564|0|-2.264|3.516|2.811|0|5.957||1.293|2.655|0.893|-5.085|-1.255
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-2.439|0|-1.6|0.806|-0.8|-0.398|-0.397|0.8|0.806|2.479|-1.626|1.653|-2.419|-0.8|0|-1.961|1.19|0|-1.563|-1.158|-0.385|-0.763|-0.38|1.154|1.167|-1.154|-2.985|-1.107|-0.733|-0.727|1.852|0|0.372|2.672|0|0.769|-0.383|-0.76|1.154|0.775|4.032|0.813|-1.205|0.403|2.479|0.833|0|0.418|0|3.017|-6.452|-0.402|0.403|-2.362|0|-2.682|1.163|-0.769|-0.763|1.55|-4.089|4.669|0.391|-3.396|3.113|0.784|0|4.082|3.376|-0.42|1.277|0.858|-2.51|-1.646|2.532|-1.25|-0.415|0|-1.23|1.245|7.111|-0.881|-2.991|2.632|-0.87|-1.709|1.739|1.77|0|6.103|0|-1.389|5.366|0.49|-3.318|-8.261|1.77|3.196|2.817|-4.484|-0.889|-2.597|0|-0.858|2.643|-4.622|-1.245|0|4.329|-0.858|-4.898|-0.81|-1.984|3.704|-4.331|-2.308|-0.383|-0.76|1.938|0.389|0.391|-1.538|-0.383|0.385|0.386|-2.632|0.758|-2.941|3.03|-3.65|1.859|-0.37|3.053|0.383|1.163|-1.149|-0.76|-0.379|-0.377|1.145|-2.602|8.032|-0.797|1.21|5.983|2.632|0.441|1.339|-3.03|0.873|-1.293|-1.695|0|5.357|0|0.448|-0.889|3.687|0.463|-1.37|-1.794|-0.889|-1.316|0.441|1.339|1.818|0.917|-1.357|3.271|-0.926|-6.897|3.571|-3.448|-0.855|4|1.351|0|1.835|4.306|1.951|-1.914|-0.948|-0.939|-1.389|1.408|0|-0.467|1.905|0.478|-1.878|-1.843|0.93|3.365|0|0|2.463|-2.404|2.97|3.325|2.895|-5|0.756|1.535|-3.218|2.538|-1.253|-5|-0.474|-3.211|-0.457|-2.232|1.818|1.852|-4|-2.597|6.944|8.816|1.018|-5.072|-9.607|2.691|-0.889|0|-0.881|1.339|5.66|-4.933|4.206|-3.604|-3.057|-1.293|-0.855|0.429|-4.115|1.674|-0.83|4.329|0|1.762|-7.347|6.061|-7.6|2.459|5.172|-2.521|5.31|2.262|-0.897|0|2.765|0|-3.556
09399|41491|/equities/soquimich-b|MSCI_EEM|-2.796|2.446|0.55|-0.245|4.669|1.897|-4.193|21.022|-0.502|0.788|8.915|4.64|-4.644|4.233|6.048|3.934|3.203|6.466|-0.281|-3.652|-2.725|-1.958|-3.082|4.999|2.957|-2.257|-1.777|1.151|-2.272|0.42|5.141|1.347|-0.988|2.239|2.053|6.48|-1.818|-2.517|-0.665|-0.122|0.042|5.316|2.66|3.578|1.322|1.689|-7.6|8.58|0.582|1.629|2.282|-4.108|-2.147|-0.442|7.56|-4.33|3.337|7.029|-2.526|-5.143|-3.207|3.4|6.002|3.194|-0.522|-1.24|0.135|-3.052|-0.475|1.007|1.886|-0.316|0.977|4.744|3.229|-3.865|8.264|3.124|2.488|-2.688|4.427|2.752|-1.415|-1.537|-0.129|1.833|6.526|3.477|2.933|8.329|-1.215|-1.035|-0.878|-3.06|-2.842|-8.266|1.186|8.202|12.881|-7.324|-5.547|-0.642|-9.577|3.369|1.465|2.527|14.127|-3.553|9.133|-1.143|-7.277|2.22|-0.165|8.316|8.898|2.69|3.374|0.407|-15.545|-6.051|0.172|-9.396|-1.982|-0.574|-13.235|-1.075|1.576|-4.117|-2.19|-0.96|-3.735|0.164|5.749|8.249|0.845|4.326|-7.171|-15.92|-8.25|-2.18|-1.189|1.031|3.073|1.929|-1.272|7.031|-2.518|-3.329|4.821|0.09|4.963|-9.626|-0.741|-7.275|13.001|5.55|3.566|-2.469|2.432|-5.07|-4.671|-6.212|-2.168|0.272|-1.513|1.272|-1.094|2.262|0.307|1|-2.769|1.575|-1.756|-1.369|2.821|-7.244|3.023|0.484|0.583|0.235|4.393|-4.708|-6.792|1.636|-0.834|3.252|1.35|-0.347|0.514|-2.195|-6.056|8.101|14.248|0.074|3.765|3.107|-3.544|-6.109|13.565|1.415|-0.365|5.74|4.585|-7.286|-2.228|3.698|-8.537|-1.536|-0.617|3.06|3.332|-2.451|-7.513|-3.834|-0.44|-2.008|10.041|9.901|0.258|-5.888|-3.77|-1.288|-22.031|-1.448|-0.667|-4.502|-1.638|1.036|-5.639|-2.876|-4.709|0.241|0.653|-0.905|0.643|-0.541|-1.866|-3.082|-1.377|-4.886|0.092|-1.436|1.239|-0.525|1.147|-2.641|-2.552|2.045|-0.883|-1.838|-0.408|1.135
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-0.813|1.096|-0.273|0|4.571|-0.85|-0.563|-1.114|-1.913|-1.613|3.911|1.416|-4.852|2.486|0|-0.549|5.202|-6.233|1.096|1.108|0.557|-4.011|-0.267|3.022|0.275|4.011|-2.786|2.571|-1.685|-0.28|-0.279|-0.279|-0.829|3.725|-0.286|-2.507|-0.554|8.408|2.778|-0.613|0.308|-0.307|0|2.516|1.597|-1.572|-3.343|1.543|0.935|2.885|-1.266|-2.769|0.932|-0.617|-0.308|-4.971|3.012|-1.775|3.049|-4.651|4.242|5.431|0.968|2.31|3.767|2.456|0|0|2.888|-2.12|-2.414|3.943|-2.448|0.351|1.786|4.089|0|0.373|-4.626|-1.404|0.707|2.909|-1.786|1.083|-2.12|4.044|-0.73|6.202|-0.386|3.6|-8.088|-1.091|0.733|-2.847|-5.387|-6.309|-5.09|5.031|10.035|-2.694|-0.669|-2.922|1.316|-3.492|-0.943|-2.154|1.246|1.262|6.734|-0.669|-2.922|1.316|4.11|-5.195|-6.383|-4.913|-1.983|0.857|-3.581|-1.359|-0.809|-5.115|-5.556|0.73|-1.909|0|-0.475|-2.093|2.871|-0.948|-3.653|-0.455|0.228|6.553|5.913|3.457|-1.828|1.323|2.717|-4.416|0.522|-0.26|0.524|0.526|-3.308|-0.506|-1.985|1.003|5|1.877|0.811|-3.141|3.804|6.358|-4.155|2.266|-1.944|2.273|2.326|-0.29|0|-1.989|-1.676|-0.279|-2.71|3.073|-2.186|-2.66|2.174|-1.867|1.626|5.128|0|-1.955|4.985|-7.337|-1.867|4.457|3.757|1.17|1.484|3.692|0|1.246|-3.604|-0.597|-0.298|0.299|6.688|0.641|-2.5|-2.736|-1.791|-3.179|4.217|-2.065|0|-1.739|-3.361|-2.725|-3.421|1.333|-2.597|-2.778|-0.503|0.759|4.775|3.288|-3.183|8.333|-4.658|0|0.275|0|-2.413|3.039|3.725|4.805|-0.893|-4|12.179|-0.952|-1.254|3.571|-2.222|2.273|-3.75|3.896|-8.605|-4.261|-3.297|-0.274|-2.667|-3.101|4.032|0.813|4.533|0.284|0.285|-5.645|-1.326|-0.789|-4.762|0.504|-0.75|-5.437|3.171|-5.747|3.081|5.237|1.008|0.506
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|0|0.429|-0.427|0.429|-1.271|1.724|0.433|4.525|0.455|5.263|-0.948|0.476|-1.408|2.404|1.463|5.128|0.515|2.646|2.162|2.21|1.685|0|5.325|1.198|0.602|0.606|2.484|-2.424|3.774|0|1.274|-1.258|2.581|0.649|0.654|-1.29|-3.125|-1.235|-2.644|2.463|3.046|0.254|-0.254|-1.005|2.577|-2.02|0.508|-0.756|3.655|7.584|-3.523|0.545|-4.178|-0.519|-2.284|0.254|-1.504|0.504|-1.244|1.259|-1.244|-0.985|2.267|-5.476|6.329|0|0.509|2.611|-0.519|-1.282|1.828|-0.519|-0.517|-0.769|-0.763|0|-0.758|0.508|0.51|-3.448|3.308|0.769|-1.515|0|-2.463|-1.456|-2.37|5.5|0|9.29|-2.4|-0.794|8|1.156|2.367|-2.312|-0.288|2.967|3.058|1.553|5.229|-5.263|3.859|0.974|3.356|0|-0.997|1.689|4.965|0|0.714|-0.356|1.444|2.214|2.264|-6.36|-2.749|-1.02|-0.339|-1.007|-3.56|-0.323|1.307|5.517|-6.452|0.649|3.356|-1.65|5.208|0|-0.69|-1.695|1.027|-0.341|0.342|-0.341|-1.347|0.678|-1.993|-2.589|-0.643|-0.321|-2.5|-1.235|4.516|7.266|-0.687|3.191|1.439|0.361|-0.36|-5.763|6.115|5.303|6.883|1.23|0.826|2.542|7.273|0.457|-7.595|-2.469|1.674|-0.83|0|1.688|3.947|5.556|-1.818|2.326|-0.922|-0.459|9|2.302|-1.511|-2.217|1.754|2.046|4.267|1.078|-5.115|2.089|-2.792|1.285|1.302|-1.538|0|1.562|-0.26|-1.535|1.034|3.2|1.902|4.545|1.149|1.458|-2.279|9.006|10.653|0.345|-8.517|-8.116|-1.429|-1.961|-4.8|-2.344|-8.134|3.465|-1.942|-3.738|-1.382|9.596|0.508|5.067|-6.25|11.111|8.434|1.529|-1.506|-7.003|-2.725|2.801|-6.053|-2.314|14.076|1.488|-0.297|13.087|-2.614|-6.422|-11.622|10.448|4.361|8.446|-2.31|9.783|4.943|6.478|6.466|-4.527|5.652|-5.35|-0.816|5.603|1.31|-2.137|2.632|7.547|-1.852|11.111|1.78|1.812
09402|103443|/equities/yuanta-fhc|MSCI_EEM|0.749|1.136|-1.493|1.515|0.763|-0.758|-0.752|1.141|-0.379|1.149|1.163|-0.386|0.388|-0.386|-0.385|-1.887|-1.487|0.373|2.29|1.946|-0.772|-1.521|-3.28|2.326|-0.769|0|0.775|1.575|0.395|-3.802|2.734|-2.662|-1.128|3.906|-0.389|-1.154|0|0.386|5.714|-1.21|1.639|-2.008|3.319|0.417|2.564|-2.5|0|3.896|-0.858|2.193|-0.87|-0.862|-1.277|0.427|4|-0.442|0.893|-1.322|2.715|-0.897|0.45|-5.128|-1.747|-4.184|6.222|0.446|1.357|0.455|2.326|3.365|1.961|-0.971|-4.186|0.939|-0.467|5.419|0|0|-4.695|-0.93|-1.826|0.922|-4.405|-1.304|-2.542|-0.84|0|11.215|-0.926|2.37||-2.315|5.882|0.493|-9.375|-7.819|0|1.674|-0.417|-3.226|-3.125|-1.158|0.388|-2.642|3.516|-2.29|1.158|4.016|2.049|-1.613|-6.061|-0.752|3.906|-1.538|2.362|-11.498|1.199|-3.01|-2.598|-0.596|1.615|-9.501|-1.735|1.766|-0.605|-1.137|-4.732|3.726|0|-0.529|-2.243|1.399|10.717|1.242|0.99|0|-1.878|1.914|-2.51|0.323|-0.705|2.632|0.662|1.958|-2.566|3.331|-1.341|-0.666|-0.332|3.01|-2.598|-0.332|1.688|1.647|-1.621|0.68|-1.341|3.398|2.415|-4.929|1.3|0.343|-4.459|-2.804|-0.633|0.637|-0.884|2.46|1.578|-2.749|-1.2|1.539|-0.32|2.827|0.929|-3.952|1.553|2.522|1.277|2.621|-0.344|1.042|0.279|0.349|-2.587|-1.608|1.634|0.962|0.692|0.347|-1.974|-2.844|-5.322|0.884|2.792|-3.87|-1.476|-2.809|1.702|0|0.92|2.387|3.377|1.249|-0.328|3.88|-0.339|-0.941|0.337|-0.67|-2.163|-0.327|1.931|2.246|-0.944|1.924|-0.274|2.314|4.164|-3.319|-0.352|-5.707|0|-0.331|-1.241|3.237|0|1.924|1.323|-3.818|-5.387|3.748|-2.124|4.086|3.969|3.087|0|1.383|-3.983|-0.969|2.701|-2.966|-4.98|3.528|-2.19|-2.143||0.917|5.972|0.629|-2.917|4.096
09403|103274|/equities/realtek|MSCI_EEM|8.636|-1.345|0|2.294|2.347|0|-0.467|-4.036|-3.043|5.505|-0.909|-1.786|-2.183|2.232|-2.183|1.327|2.262|0.913|-0.905|-2.212|2.262|5.742|2.451|0|0.99|-0.493|-0.49|-1.449|-1.896|-4.955|2.304|0|-1.81|0.913|0.922|-5.24|-2.137|-2.092|12.207|-2.294|-0.909|2.804|5.941|-0.98|2.823|-1.782|-3.81|3.96|-3.81|-0.474|4.455|-4.717|1.923|0.483|-5.909|-1.345|8.252|-8.85|-0.877|-4.202|0.422|-7.059|-1.923|6.122|-0.407|6.494|6.944|-0.461|6.373|2.307|7.435|-2.11|4.405|3.535|0.573|-3.54|0.893|-0.111|-0.774|5.731|-3.281|1.843|-0.686|4.545|-0.119|2.073|-0.966|-1.311|1.084|-1.425||2.433|11.382|1.096|-5.928|-1.398|-2.84|-1.58|11.518|-4.031|11.449|-2.954|1.282|-7.995|12.041|0|-0.293|5.728|9.492|2.787|-9.606|10.243|9.091|-8.492|4.529|-7.846|3.454|-6.763|-11.286|-6.542|-1.835|-6.034|1.5|-0.99|1.253|-9.008|-6.403|2.629|-0.869|0.766|-4.792|-2.24|1.867|-1.532|-4.488|3.64|-4.444|-0.481|2.97|2.642|-0.706|0|-0.201|2.266|-4.335|2.837|-2.277|-4.717|0.952|1.942|-4.63|0.465|4.369|3.518|-0.5|4.603|-4.876|-5.189|3.415|-7.658|1.37|1.86|-4.444|4.167|-3.571|2.752|-0.909|0.457|10.606|1.852|1.78|1.921|0.97|-4.723|3.507|-2.285|-2.53|3.347|3.351|0.108|3.471|0.904|0|4.982|-6.851|1.685|-2.626|1.556|2.389|-3.407|-0.329|1.444|5.263|0.47|0.71|1.807|-0.836|-0.594|5.779|-2.331|3.295|-0.379|4.485|3.836|1.813|4.978|-5.402|1.262|2.443|-0.713|1.594|-0.289|-5.075|2.244|-1.11|4.797|-2.962|6.777|-0.3|-1.333|-1.761|-6.479|3.058|2.428|-3.037|4.165|-1.977|3.963|-4.478|0.411|-6.437|-5.339|-7.806|-0.116|-0.219|11.752|4.813|5.206|2.017|0.145|1.46|1.33|-8.152|-1.34|5.364|2.756||3.301|9.175|-1.305|2.15|-5.601
09404|102981|/equities/twn-cement|MSCI_EEM|0.747|-1.327|0.444|0|-0.148|-0.295|0.296|-0.734|-1.732|-0.574|1.752|0.44|-2.011|-1.136|-2.493|1.69|0.852|0|0.86|3.102|-2.168|-0.288|0.144|0.435|1.322|-10.788|-1.14|-1.404|-2.466|-1.75|2.342|-4.474|-0.524|3.243|-2.632|0.93|0.938|-2.356|6.111|1.695|1.288|-2.917|2.128|0.284|2.329|-6.276|-3.426|2.291|0.952|2.51|-4.4|4.022|-4.63|2.997|2.371|-2.183|2.805|-0.419|5.449|-4.366|-0.699|-4.92|2.313|5|0.287|2.95|-2.726|-1.135|3.372|4.441|3.651|-1.254|0.949|3.268|3.905|4.064|-2.414|-5.537|-6.687|-0.604|-1.341|11.093|-1.948|-1.597|-0.949|3.947|2.185|-0.833|3.093|9.398||-2.564|6.433|-4.647|-0.37|-1.099|-1.444|1.465|-1.975|-7.781|-2.581|-1.431|-6.953|-6.887|0.276|-1.362|-0.945|2.207|6.618|3.343|-6.534|-0.142|3.982|-2.726|7.895|-3.582|-0.741|-1.316|-7.065|-7.538|5.57|-5.985|1.648|4.09|-0.263|-2.439|-11.055|-0.113|-1.772|-0.111|-2.403|-3.011|3.105|-0.35|1.17|2.971|-0.585|0|-2.552|0.932|1.899||-0.941|-0.111|0.836|1.931|-0.845|-3.689|1.041|1.53|-4.288|-2.543|-0.207|0.338|0.654|-1.418|-1.723|1.518|1.119|-1.638|2.01|-0.442|-9.841|1.837|-2.535|-0.417|-4.151|7.853|2.553|0.792|1.025|0.452|-3.723|-0.457|2.139|-0.123|-0.098|-2.511|3.132|0.921|-3.714|1.336|-4.543|2.058|-5.118|-1|4.871|0|2.729|-2.247|0|-2.687|2.882|2.621|4.919|-1.564|-2.328|3.541|0|-1.679|-2.527|0.12|-0.551|3.497|-5.33|9.966|0.363|3.403|-3.191|0.732|-3.553|1.509|0|0|5.792|3.155|-0.885|0.64|1.93|-0.508|6.56|-1.745|1.227|-4.788|1.976|3.989|-1.371|5.008|-6.029|-1.192|-4.044|0.759|-0.891|-8.393|2.35|-1.542|1.302|1.053|-1.042|2.4|2.881|-0.546|-5.905|0.257|1.04|-1.788||-2.247|2.43|0.903|-2.27|1.667
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-1.585|0.978|-0.019|1.203|0.566|1.304|-4.919|4.564|-0.596|-0.602|2|3.702|2.993|0.106|1.783|-0.483|2.456|1.472|-0.532|0.997|2.845|3.499|-0.734|-2.04|3.145|6.305|2.395|0.392|0.131|3.402|-1.911|-0.554|0.128|3.653|-5.563|-0.089|0.872|-3.411|4.971|-1.306|3.753|-0.701|-2.089|4.327|1.335|-0.651|-1.945|3.115|1.565|-0.007|-1.516|-0.494|5.064|-1.788|2.973|0.082|-3.738|-2.964|3.777|-2.179|-4.7|3.28|-1.609|0.419|-0.599|-0.294|-0.986|3.744|-0.16|1.569|5.169|-3.115|2.631|-1.706|5.167|2.07|-3.496|3.232|-3.713|2.095|2.559|12.378|-1.852|3.232|-7.534|3.586|-0.207|9.388|4.984|1.988|11.539|-2.046|11.276|4.095|-2.208|-8.047|-2.667|3.992|-2.879|-6.739|0.013|-5.121|2.033|-3.825|0.723|-0.89|-0.173|-2.078|9.54|4.754|-5.785|-2.545|3.245|-4.095|1.574|-5.377|-10.308|-1.519|0.086|-3.801|-1.84|0.091|-3.051|4.383|-0.296|-1.479|-0.62|-3.799|-2.439|-0.782|-1.576|2.287|0.937|-1.03|-0.112|8.901|-0.325|0.071|-4.325|-0.029|-2.741|-0.806|-0.411|4.876|-3.796|2.898|-6.191|-2.603|-1.431|1.614|3.402|-8.845|1.882|-0.803|4.79|-1.731|0.736|6.159|0.271|0.837|-1.373|-1.001|-1.216|1.613|-3.117|1.865|0.118|0.956|0.36|2.469|-2.22|1.037|0.677|-4.165|0.19|0.363|-0.478|-0.225|0.316|-0.288|0.443|-0.656|4.615|4.725|1.509|1.173|-0.852|4.406|6.569|-0.033|-2.362|-0.206|1.645|-4.613|7.058|-5.134|-2.564|2.172|0.762|0.746|0.162|-1.05|2.617|0.055|-0.176|2.649|-5.375|1.946|-4.586|-2.033|0.051|0.306|5.148|3.096|-3.448|5.675|-0.236|3.398|-4.512|-1.132|2.639|3.792|1.896|3.968|-3.736|-5.515|-2.227|2.66|-4.176|-4.92|-0.584|-4.691|-2.765|-1.387|1.92|-1.17|2.744|-6.058|-2.927|-3.909|3.82|0.257|0.462|4.591|2.525|1.001|0.377|-8.023|1.479|-0.698|2.741|0.957
09406|103450|/equities/first-fhc|MSCI_EEM|0|-1.772|-1.741|2.03|0.767|0.773|-0.767|-1.013|-0.504|2.32|1.571|1.058|-2.828|-2.75|-0.73|0.489|0.739|-0.246|2.261|2.051|0.257|1.039|0|0.785|0.262|0.263|3.261|0.546|-1.081|-1.07|1.081|0.271|-0.539|1.644|0.275|0.275|0.276|0.836|2.571|0.287|0.867|-1.143|0.575|1.163|2.381|-2.326|-0.865|2.663|0.896|1.824|0.612|-0.608|-0.604|0.303|0.304|-1.791|0.601|-1.479|2.736|-0.604|0.608|0.305|0.613|-1.511|1.846|-4.061|1.433|0.867|3.284|-0.888|2.115|-1.488|-2.155|2.41|1.84|1.875|0.629|-0.625|1.266|0.637|-1.258|1.923|-1.887|-0.313|-0.932|1.258|0|2.581|0.649|3.356||-2.295|7.018|-3.061|-1.01|-2.941|-0.326|1.656|0.332|-0.987|-0.977|-0.647|0.325|-2.839|0.635|-1.254|1.27|3.279|0|1.329|-5.047|1.278|0.968|0|0.649|-4.644|-2.121|-2.941|-1.824|-1.305|2.957|-2.105|-0.262|1.872|-0.796|0.533|-0.794|-3.668|0.25|-1.051|-0.492|1.057|1.835|-0.253|0.827|1.029|-0.257|0.581|-0.577|-0.256|0||-1.076|1.608|-1.018|2.412|-1.855|-0.509|0.77|0.257|0.323|-0.832|-1.326|-0.252|1.34|1.621|-2.157|1.677|2.513|-3.756|-0.317|0.832|-1.883|-0.5|-0.497|3.207|-2.805|3.551|1.975|-4.525|-0.996|2.292|2.079|1.051|-0.262|2.414|0.269|0.814|-0.27|2.141|0.836|0|0.843|0.85|-1.671|-0.554|-0.276|1.117|1.13|-0.84|-1.381|0.836|-1.102|1.397|0.845|-1.389|-1.572|0.55|0.207|0|0.276|1.117|0|1.13|-0.84|2|-1.13|0|-1.939|0.838|-0.831|-0.276|0.277|0.838|1.13|0.283|0.57|2.035|1.475|0.296|0.595|-2.89|-0.931|1.971|0.809|3.661|-1.131|2.315|-1.144|-0.832|-2.435|-0.733|-2.985|1.957|0.218|2.303|0.223|0.299|-4.833|-0.495|2.464|-2.405|-0.842|-0.488|-1.036|1.828||4.713|2.879|-0.302|-1.415|0.299
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-5.554|-3.051|5.624|-0.472|7.687|-1.27|7.823|-1.526|-1.949|4.931|1.295|9.478|0.407|3.975|1.764|9.934|9.761|-3.94|-2.433|8.329|-6.228|2.223|0.508|4.346|1.288|8.44|-2.608|7.495|12.09|-4.063|-1.038|-3.08|6.779|3.4|-3.028|4.944|1.797|1.533|-4.196|6.716|6.943|-2.262|6.39|-6.444|8.876|-2.07|-5.699|-0.851|10.616|2.098|-0.608|8.996|-3.119|-3.795|2.256|-3.736|2.768|-2.693|3.6|0.725|-1.693|0.99|2.68|12.124|3.652|-2.513|-1.951|-2.891|9.737|-2.455|8.199|6.258|-4.23|0.949|1.812|-1.311|-0.474|-2.204|-3.795|0|-2.714|-1.812|2.738|4.224|-1.573|13.376|4.947|7.471|2.655|4.954|-5.417|-1.014|0.583|6.192|-11.989|-5.534|-3.598|9.66|1.801|-4.244|6.799|-0.563|1.719|-6.183|2.058|-1.884|4.648|3.499|10.824|-0.322|4.899|-8.783|1.884|0.315|4.269|-0.814|-0.808|7.465|8.475|-7.168|-0.348|-5.592|-1.935|-7.186|-13.021|14.97|8.442|-2.839|3.089|11.818|-2.135|-3.27|9.006|3.696|2.39|3.292|8.725|0.224|-12.377|-3.416|-3.832|0.735|-1.805|2.783|0.936|-4.129|-1.59|-8.857|1.97|2.181|4.014|-0.693|-7.085|2.306|-3.803|-5.961|-1.757|5.401|4.013|1.797|-3.774|-2.003|1.09|1.262|0.475|-2.322|-1.524|-2.381|10.164|-0.489|-0.969|1.642|0|-1.774|1.142|-0.163|1.488|-2.104|-0.962|8.901|1.776|13.28|-10.127|1.097|-7.912|2.062|-1.02|0|2.261|-1.203|-21.563|6|1.302|4.381|-6.099|4.444|1.964|-11.26|3.467|-5.256|0.132|16.743|-0.153|0.929|-1.072|-0.153|0.153|15.78|1.622|4.52|-6.349|11.614|2.419|5.085|1.505|-3.727|-0.207|1.681|-2.259|-1.016|10.067|0|-1.106|11.33|0.995|0.752|0.251|4.188|3.523|-5.141|-2.015|1.018|2.88|-2.302|4.545|-2.094|1.326|-2.332|2.933|-8.313|-0.244|3.797|-77.088|-8.102|4.396|-7.036|-0.412|4.693|4.099|-4.144|3.683|7.434
09408|100019|/equities/kingdee-intl|MSCI_EEM|1.193|-3.456|17.935|6.052|0.872|-4.444|2.273|-4.087|7.941|0.89|3.058|6.863|-4.375|0|-6.706|4.893|-0.909|1.538|2.848|3.268|-1.608|0.323|-1.899|0.637|-1.567|0.631|-3.647|5.112|-0.635|-1.254|-0.623|-4.464|2.752|7.921|1.678|-0.997|-2.589|-1.592|2.614|3.03|0.338|-0.671|-0.997|3.082|3.18|-3.082|-7.006|-7.375|9.003|-0.955|-1.567|1.917|-1.262|2.258|-1.587|-0.943|3.922|-3.47|4.276|-1.935|-0.641|7.586|-2.357|6.452|4.104|9.388|2.51|-2.846|3.361|-0.418|-0.83|-0.823|-4.706|-3.409|0.38|9.583|-2.041|-2|-1.186|-5.597|-4.965|16.529|-2.024|-0.803|-6.038|-0.749|-2.909|4.167|-4|13.636|-8.333|-1.124|0.376|-3.971|-11.218|-12.36|0|-0.836|2.571|-7.895|1.604|-3.109|9.348|1.146|8.723|-4.179|-4.286|10.063|2.251|5.424|-6.349|14.545|8.696|-8.993|-0.714|-19.771|-3.056|7.463|-15.829|-2.689|8.201|-5.736|-19.96|-1.572|-5.39|-0.738|-12.581|9.541|10.763|14.318|-3.247|3.82|15.885|-9.22|14.324|21.311|3.39|11.742|1.538|1.961|1.594|0.803|-1.19|0|5.882|0.422|-1.25|2.128|1.293|0|-4.132|1.255|-5.906|-4.511|-2.92|8.3|-0.394|6.276|3.913|-1.709|-0.426|-4.082|-4.669|-1.154|-2.985|7.2|-1.186|-4.887|1.916|-2.974|-2.182|-2.827|9.69|-1.901|3.137|-1.923|-3.704|2.662|3.543|6.276|9.633|4.808|-13.333|-5.512|-1.55|-4.444|-11.765|5.882|-14.749|21.505|-9.121|8.865|-9.032|11.511|-6.081|1.024|-0.34|-4.235|-4.954|20.074|24.537|-1.37|2.336|-3.604|-1.333|-3.846|1.299|-2.119|-5.6|-3.101|-2.642|6.855|4.641|4.867|-4.237|1.288|4.955|-6.329|3.043|7.477|22.989|-0.571|5.422|4.403|8.904|6.569|-4.861|-5.263|-5|2.564|-8.772|11.765|-2.548|6.803|11.364|0.763|8.264|0|5.217|-10.156|-4.478|8.065|-6.061|-2.222|-0.735|-10.526|0|-3.185|-5.988|5.031|-4.79|7.051
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-1.155|1.937|2.145|-6.776|-1.662|2.307|-0.826|-1.441|4.021|4.574|-5.293|4.243|4.311|0.766|7.179|-0.591|6.539|2.448|-3.728|4.174|-6.608|1.977|-2.99|-5.551|6.936|11.392|-1.486|-13.844|-8.521|4.736|13.321|5.767|0.982|15.146|-8.361|-3.466|-2.649|-2.731|-2.95|2.251|0.373|0.396|-0.044|4.198|10.187|7.5|-10.549|-5.425|-3.29|-5.702|-6.654|-9.701|1.252|-8.929|5.829|-1.595|-12.045|-3.039|2.249|-10.217|-2.247|-8.876|-1.227|-1.372|-0.31|1.493|2.328|-1.319|4.815|8.434|9.306|8.27|-6.572|9.32|10.357|-9.15|-4.493|-5.616|5.72|6.891|3.224|-3.379|6.42|1.804|-1.754|-9.682|-6.365|0.193|9.205|-11.367|12.097|16.323|9.648|-7.427|6.425|16.919|-4.74|10.75|-11.583|26.369|-0.831|-0.96|9.492|-3.507|-6.148|-4.767|-5.16|2.364|5.241|0.345|0.884|4.392|-8.003|-6.135|-8.427|31.006|5.471|-4.495|-0.839|-8.791|-0.394|-0.445|-2.051|-0.485|0.513|-0.99|-6.837|2.747|-9.463|3.602|-19.197|5.583|2.697|-0.871|-0.099|-3.879|-0.511|15.667|-4.792|-11.537|6.08|-11.352|-12.576|1.134|3.489|-4.93|7.661|18.027|6.227|-0.767|-1.979|4.316|2.13|-1.414|16.099|4.437|8.984|-9|-5.86|-0.118|-2.229|-4.268|-1.303|-2.105|-0.127|-6.566|12.598|1.704|2.491|2.262|1.205|-1.073|-2.442|6.7|4.296|-3.4|3.734|2.2|1.561|-8.34|-2.054|-1.217|-4.6|-1.126|3.907|-1.747|5.25|-0.982|-8.545|-0.022|12.855|-1.124|-5.257|-2.792|16.895|-3.185|0.667|6.822|12.828|-6.96|5.396|5.064|-11.099|-5.283|-8.423|-0.318|-14.343|3.449|0.196|-1.224|4.981|2.07|-3.529|-4.128|1.162|-1.983|-9.766|-2.56|-2.337|-14.419|22.275|-6.966|0.836|6.295|0.494|7.648|-3.683|-4.8|-10.475|-3.217|0.179|10.943|0.072|-7.92|-6.05|-5.718|11.266|-1.055|-5.793|-6.942|-5.65|0.242|2.524|-2.685|-4.487|-8.654|-7.935|-0.194|-0.928|-0.888|2.814|1.69
09410|943822|/equities/conch-venture|MSCI_EEM|-0.251|1.399|3.285|-2.311|2.5|0.264|3.129|4.108|-0.843|1.425|0.717|0.144|-1.556|-2.617|-2.419|0.405|0.816|2.797|1.418|-5.114|-0.933|0.134|0.672|-0.402|0|0.674|-4.258|0.259|-1.024|-0.255|2.621|-0.131|-0.779|2.122|-1.05|0.131|0.132|-0.783|1.592|0.937|7.02|0.432|1.164|-0.435|1.025|-2.289|-2.917|0.559|4.373|3.313|-7.778|-0.69|-0.956|-0.136|-0.946|-3.394|1.323|-1.176|0.394|-0.781|1.857|1.48|-0.801|-1.706|2.973|-0.27|-1.067|-1.186|1.471|-2.604|2.537|0.537|-4.242|-0.384|2.899|2.985|1.097|-1.884|-5.471|-1.504|0|3.906|0.787|9.957|0.581|2.683|-0.74|9.74|-0.324|12.364|-7.407|-4.96|-4.141|-7.255|-6.142|-6.725|-0.372|0.624|-1.111|1.631|-2.088|-5.896|-0.346|-2.032|0.113|0|0.912|0.805|2.113|2.651|-5.896|0.915|0.807|-2.144|1.489|-5.927|7.532|8.01|-7.309|-0.577|5.346|-2.604|-9.722|-3.106|-2.424|-16.981|-1.649|1.042|0.629|17.778|-3.11|-0.713|3.186|7.368|12.961|6.456|3.403|-1.164|-2.152|0.894|0.385|0.906|1.046|-7.16|-2.021|0.478|-1.645|1.31|12.903||-4.859|-3.695|0.247|-2.527|-3.596|5.122|0.861|0.994|0.877|0.758|5.319|-4.204|-4.151|-5.208|-6.087|2.564|-3.652|-0.534|0.645|-2.002|-0.315|2.366|3.219|-0.221|5.986|2.036|-4.133|-0.457|4.291|-2.442|1.535|-4.51|-5.739|-2.183|-2.434|-1.891|-2.899|5.612|4.255|8.796|-7.791|0.536|-4.898|3.158|-0.938|0.314|1.919|-8.039|3.03|-6.604|2.663|22.771||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|0.26|4.342|3.077|1.852|4.309|-1.175|0.591|-6.749|-2.024|-1.2|9.012|1.176|-6.077|5.693|1.032|1.802|4.225|0.157|6.689|0.504|-4.341|0|4.188|4.553|-1.89|4.676|-3.304|2.679|-1.408|-1.045|2.317|-1.579|-3.39|3.873|0.176|-3.077|0.171|-0.68|7.89|-1.978|1.275|-2.139|1.447|2.218|1.692|-6.667|-5.473|1.686|-1.983|7.27|2.732|-1.081|-0.893|-4.274|1.562|-3.193|3.839|-3.859|3.652|-4.959|8.423|-0.179|-0.946|-2.768|3.957|1.46|-0.544|-3.503|12.846|-3.065|3.777|-3.083|-2.26|-0.562|2.89|0.973|1.381|0.198|-7.664|-5.517|-1.695|6.884|-1.779|1.079|1.645|4.389|-1.318|4.734|-5.587|11.18|-8.349|-3.48|3.214|0.762|-8.217|-10.345|-3.916|5.564|5.36|-8.855|2.665|-1.997|1.719|-3.469|6.935|-3.427|1.262|0.635|5.882|3.299|-6.645|7.118|6.273|-3.387|-2.265|-10.87|-0.31|-0.615|-7.143|1.156|2.519|-4.119|-4.736|-1.467|-11.032|2.306|3.129|-7.63|5.103|1.856|-4.492|1.317|-1.533|2.663|10.576|5.063|-5.073|-0.266|0.535|-7.778|4.113|1.832|2.003|-0.133|-7.178|4.258|1.974|-4.642|14.347|0.723|6.462|-8.192|8.923|14.035|-3.226|3.515|-1.897|4.882|2.03|-1.275|-0.182|0.733|-3.191|-4.244|-1.669|2.921|-4.433|-0.164|4.631|-2.833|-1.316|10.545|-0.901|-2.289|4.991|-1.993|0.364|3.189|2.896|4.016|3.106|1.046|-1.443|-1.822|-3.516|-0.583|-4.097|-1.828|7.255|1.19|-3.817|-1.689|-2.381|-0.727|2.612|-5.3|0.891|-0.532|0|-2.759|-4.605|3.578|-6.23|-1.417|-3.201|4.127|12.299|4.469|-4.787|5.618|-4.813|-0.883|-1.565|1.411|-4.384|0.679|5.179|8.108|-3.538|-1.648|11.202|-4.845|-0.769|2.362|0.197|4.321|-1.818|-0.802|-2.539|0.589|-3.048|-2.052|-3.423|-4.145|6.044|-2.151|0.36|2.583|7.753|-1.566|-1.351|-2.996|-5.319|0.356|-0.531|-6.302|2.901|-3.618|-0.977|-4.954|3.859|0.647
09412|103495|/equities/unimicron-tech|MSCI_EEM|7.44|1.818|-1.198|2.141|-0.909|-6.516|0|3.216|-0.292|-1.719|7.716|-8.215|-7.592|-2.302|9.218|-1.648|4.899|-1.7|-1.944|1.408|1.429|1.744|1.775|-3.704|0.862|-2.521|-4.032|3.333|1.124|-0.559|7.186|3.727|6.977|6.36|1.071|-2.439|3.986|3.371|0|8.537|0.408|-2.39|-1.181|2.419|1.224|-2.778|3.279|-0.813|3.797|0|3.043|-5.738|-5.792|0.778|1.181|-4.151|0|-1.119|4.28|-2.652|2.724|-2.281|0.766|0.385|-1.141|-3.309|-2.857|1.818|-0.722|-1.773|1.805|1.465|-2.5|0.719|-0.714|4.869|1.521|0.382|-15.21|0.98|-4.375|3.226|0|0.649|-4.348|-5.848|0.588|0.592|1.807|15.679||2.867|12.048|1.633|-6.489|-6.093|-3.793|-1.024|2.091|-4.013|0.673|1.712|2.098|-6.84|7.343|1.06|-3.082|5.415|4.135|6.827|-12.014|4.428|4.231|4.839|9.251|-14.981|-5.654|-5.034|-9.697|-2.941|2.41|3.106|0|-1.529|8.278|2.027|-11.642|0.904|0|-5.682|-3.825|-5.426|-1.777|-3.431|-1.449|-1.193|-3.009|0.935|0.706|0.473|-0.236|0|-2.079|-1.142|-7.983|4.846|-5.417|-0.621|-0.207|3.419|0.645|-3.326|5.482|-0.437|0.881|1.339|-4.069|5.896|9.701|-13.919|-4.107|7.743|-5.241|-3.049|0.613|-3.168|3.484|-2.982|5.01|-6.262|-6.752|-2.317|-0.883|-2.749|1.748|-1.718|-0.172|7.963|-1.996|-5.326|0.867|4.529|2.412|3.059|-2.968|10|0.41|1.245|10.046|3.059|-1.848|1.168|0.469|-5.543|0.445|-3.233|-1.903|-4.057|2.07|8.054|2.995|3.333|-0.943|-5.357|2.05|6.295|0.487|0.244|-9.492|-5.821|-0.825|-0.615|-4.126|0.394|0.795|0.399|0|3.086|-1.018|0.615|2.092|-6.275|-10.995|-3.535|1.02|2.083|0.348|4.364|-6.78|-4.065|-5.385|2.686|2.097|-1.116|4.674|-0.663|0.5|1.01|-3.728|-0.963|2.131|3.041|3.136|1.773|-2.591|1.579||-1.042|0.876|-1.552|-2.521|-2.936
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-1.107|-3.901|0.714|1.449|2.985|-4.965|-2.083|-4.319|0.669|6.028|-0.704|-1.045|-0.692|7.836|-2.545|8.696|0.397|-2.326|-1.149|0.772|0.778|0|-0.772|-0.385|0.386|0|-5.818|-4.181|-6.209|0.658|5.556|-6.189|-3.155|14.44|0.362|-4.167|0.699|-0.348|4.745|4.58|-0.758|0.763|1.55|3.2|7.759|-3.333|-6.977|1.575|-2.682|3.162|-9.319|7.308|6.996|0.413|1.681|-0.418|-4.016|-2.734|0.392|-4.135|1.916|-4.745|-4.53|-2.712|-1.007|5.674|-2.422|-3.344|2.749|12.355|5.714|-0.407|7.895|2.242|0|-4.701|-5.263|0.407|-4.28|4.049|2.49|2.553|-2.893|1.681|-6.667|-0.778|-3.745|13.617|3.07|0|15.736|12.571|-0.568|-5.376|-7.921|-0.493|2.01|4.188|0.526|-2.564|1.563|-2.041|0.513|-6.25|-0.478|-4.566|-6.41|4.933|8.252|1.98|-5.607|9.744|3.723|-5.528|-9.545|-0.901|5.213|1.442|-5.882|-7.143|2.586|-7.57|-6.691|-1.465|-4.545|-7.742|-10.405|15.719|||||-5.678|1.278|19.466|15.929|3.196|2.817|-7.792|0.435|1.322|-1.732|0.873|-2.553|-10.305|11.017|-3.279|10.407|3.271|-1.382|3.333|0.478|0.966|2.475|-7.763|12.308|-2.01|4.188|0|-0.521|2.674|-3.109|-1.026|0|-5.34|1.98|-1.463|-4.206|3.884|5.102|1.031|7.778|1.695|-1.667|2.857|0|1.156|2.976|-6.145|1.705|1.149|-5.435|-1.075|-0.535|-1.058|-4.545|15.789|3.012|0|-1.19|-2.89|2.367|-2.312|-4.945|10.976|-2.381|-1.754|1.786|-0.592|-1.744|1.176|3.659|-4.651|-2.273|-2.222|0|-2.174|6.358|-3.352|-0.556|-1.639|3.39|-2.21|-3.723|-6.931|10.989|-4.211|-2.564|5.978|-0.541|10.119|1.818|-5.172|6.098|4.459|-0.633|15.328|-13.291|-12.707|-13.397|-3.241|0.935|-3.167|-5.15|1.304|-1.709|2.183|-8.765|4.149|-5.859|-0.389|0.784|-2.299|-1.509|-0.749|-4.643|-0.709|-5.686|-0.664|-5.346|2.913|0.325
09414|103664|/equities/tcfhc|MSCI_EEM|0.307|0.929|-0.309|2.208|1.278|0.643|-2.201|0.315|-0.627|0.949|1.608|-3.515|-0.599|1.829|-0.304|0|0.92|0.929|2.866|0|-0.317|0.639|-3.222|0.319|0.321|0.322|1.303|0.987|0|-0.977|1.656|1.342|0|1.361|-0.339|0.683|-1.678|1.361|3.158|-0.35|0.704|-0.699|1.06|0.712|1.444|-1.423|-1.748|2.143|1.083|1.095|0.366|-0.365|-1.792|0.36|1.091|-0.362|-0.361|-1.071|1.449|-1.429|0.358|-1.413|0.712|-1.748|2.007|0.334|0|1.014|4.225|-1.045|0.49|-2.098|-0.694|1.408|1.429|2.941|-0.73|-0.725|-3.158|-0.35|-0.348|1.056|-1.045|-0.347|-0.69|0.346|0.697|1.413|1.434|2.952||-2.166|7.782|-0.388|-3.008|-3.273|-0.722|1.465|1.111|-2.527|-1.071|0|0.719|-4.467|0|0.345|0.346|3.584|1.455|2.612|-4.626|1.444|1.465|-1.444|4.135|-7.958|-4.575|0.315|-1.246|-0.619|1.572|-1.852|0|-0.308|1.246|-0.619|-4.116|-0.299|0.602|-0.3|-1.187|1.201|2.226|0|0.308|0.932|-0.924|0|-0.915|-0.304|0.305||-0.304|0.535|0.307|0.617|-0.308|-0.612|0.307|0.308|0.619|-1.524|0.306|0.615|-0.307|0.617|-0.613|1.558|1.262|-3.058|-0.608|0.305|-1.502|-1.479|0|0.896|-1.471|1.417|0.299|-1.401|0|1.421|1.75|0.844|0|1.797|0.629|0.872|-2.625|0.622|0.312|0|0.627|0|-1.544|0.31|0.311|1.259|0.316|0|-0.938|-0.93|0.311|0.625|1.267|-1.865|-0.618|0.935|-0.62|0.938|-0.622|0|0|0.625|-0.622|1.259|-0.314|-0.932|-0.31|0.311|-0.618|-0.614|0.93|0.311|0|0.941|0.631|0.635|2.192|-0.324|-1.199|-1.728|-0.313|0.314|1.192|2.694|-0.568|1.818|-2.419|-4.321|-2.336|2.077|-1.738|1.457|0.617|0.31|1.175|-0.931|-0.846|-0.612|3.073|-1.552|-2.274|0.841|-0.834|1.15||2.758|2.092|-0.56|-0.951|0.638
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|3.103|-1.116|3.763|-0.289|-0.858|-1.271|2.907|1.926|-1.747|0.146|-1.153|-3.611|-5.138|-1.811|1.444|3.252|2.786|-0.278|0|3.004|-0.427|3.387|-0.147|7.087|0.634|0|0.96|0.806|-1.899|1.12|1.297|-5.657|-1.208|2.955|0.469|0.471|0.473|0|1.603|-1.887|0.474|-1.094|5.96|0.166|3.253|-1.849|0|0.847|0.683|-0.17|1.207|-6.752|-4.16|-1.517|2.488|-3.743|2.141|-2.096|12.648|-1.002|-0.167|-2.439|0.326|3.898|0.34|-9.399|-1.368|2.174|4.545|-0.805|4.899|0.509|1.552|0.694|0.699|4.57|0.551|6.667|-1.923|-4.059|-1.989|-0.36|-0.893|-1.06|-5.034|3.833|0.879|1.246|0.717|6.084||-1.313|9.671|-2.605|-0.795|-5.094|-0.749|0.188|1.524|-7.244|8.637|-1.326|-0.938|-4.821|0.901|-2.289|-2.406|1.042|1.053|-0.175|-9.221|2.276|4.237|0.683|8.118|-7.033|-0.171|-4.262|-6.154|-1.515|0.152|-7.052|-1.936|2.699|-0.985|-3.659|-5.263|-0.638|1.951|-0.774|0.649|-2.036|4.66|1.624|-1.071|0.946|-5.128|1.299|-2.284|-0.756|0.126||0.253|2.727|-3.75|5.82|-2.828|-1.768|0.892|1.552|-0.129|0.913|-0.39|2.394|5.175|-5.046|-1.44|2.965|1.644|2.098|-7.143|-1.282|-1.391|-1.125|-2.32|-2.962|0|2.427|0.488|1.863|-6.177|0.117|0.824|-2.411|1.871|2.395|-1.183|5.493|-0.743|1.128|0.631|-4.343|2.981|3.205|-4.994|-0.845|0.853|-4.424|9.987|-4.172|4.487|4.698|-1.194|1.892|-1.07|-0.267|-2.597|0.26|9.558|3.392|-1.31|1.327|0.444|1.81|0.607|4.936|-3.385|-3.988|0.296|0|-2.597|5.802|1.55|0.939|-3.182|-0.752|-2.062|7.607|0.159|1.613|1.307|-5.41|-8.873|4.874|-1.884|4.545|1.538|6.557|0|0|-5.864|-0.613|1.558|1.743|4.125|1.169|4.904|-4.674|-7.132|-3.008|2.151|-0.611|1.55|0.939|-2.74|-3.382||-1.306|8.333|-1.548|1.732|-3.349
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-1.728|1.313|2.237|2.995|0.696|3.11|-0.948|0.957|-1.647|-2.074|-4.825|-3.594|-2.07|0|-2.424|1.852|-2.213|0.811|-1.988|-0.396|-1.751|1.381|3.893|-1.414|1.02|0.205|-1.807|-1.386|-0.591|-5.926|5.469|4.277|1.029|4.292|-0.214|-1.477|0.851|-9.615|4|-2.153|0.591|-0.781|3.226|5.532|0.642|-1.268|-1.046|-0.83|0.208|1.691|-1.867|-0.823|-3.187|-2.335|0|-1.154|1.167|-2.095|1.351|-4.954|2.444|2.703|-1.521|-2.593|5.058|2.39|-4.924|11.392|1.282|0.214|-0.849|-0.633|-2.869|4.274|-2.296|-3.622|-0.6|-11.348|-8.59|-2.528|-2.012|9.306|-0.505|-3.415|-1.914|-2.64|-1.829|-1.205|-1.337|4.666|-5.58|-1.017|4.401|2.171|-9.916|-9.022|-3.198|2.522|-1.856|-4.152|3.69|-4.801|3.14|9.669|4.282|2.55|-5.235|6.125|4.933|2.137|-9.028|9.422|4.114|-6.092|-0.444|-6.759|-12.121|-1.902|-8.288|-4.28|-1.844|-4.873|-6.216|-3.357|-0.876|-4.833|-2.439|-4.651|-4.303|1.353|-0.746|2.446|-1.059|2.64|15|1.083|2.026|-0.731|-10.621|2.341|0.673|-1.98|5.391|14.542|-4.744|1.737|-3.717|5.284|0.789|-0.197|-4.151|-0.188|-2.39|3.226|-2.768|5.653|-10.158|1.783|3.697|-4.078|-3.59|-1.182|-1.987|-1.307|-0.649|4.054|0.339|2.076|4.71|3.565|-1.479|-1.636|1.852|4.247|0|1.37|3.232|4.32|-1.146|1.266|5.45|7.665|-6.074|1.023|-5.172|-2.11|6.397|4.577|1.671|1.946|-0.605|-0.121|4.81|-9.3|3.444|-16.302|-3.64|3.984|9.249|-1.076|-0.959|2.851|-1.618|-0.323|1.197|1.772|0.445|5.393|1.066|4.585|0|-3.121|1.462|-0.605|1.724|2.138|5.298|0.667|1.351|-6.091|4.371|5.153|0.701|1.712|-2.503|5.425|-2.987|-1.264|-4.558|-3.493|-3.254|4.308|10.534|1.168|0.293|-3.121|-0.142|6.006|-9.388|-4.669|-5.049|5.045|-11.353|-3.111|5.758|-3.515|1.147|5.825|0.243|7.311|-0.777|2.933
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|3.64|-1.059|-2.479|-1.022|6.536|-2.857|-0.211|-1.763|-5.025|5.729|3.337|-2.723|-3.73|5.757|-1.159|6.51|4.947|-2.301|3.352|1.653|-0.718|1.881|-0.209|2.021|2.957|2.354|-1.654|1.91|-1.549|-1.418|1.663|-2.802|12.758|6.606|-3.861|-1.351|-0.853|1.609|-0.493|-1.814|5.216|-4.029|5.951|5.89|2.098|-5.673|-6.072|0.875|-1.478|2.785|-8.033|2.751|2.956|0.87|3.47|-2.384|5.145|-0.785|7.91|-4.195|3.068|4.519|-0.291|-8.995|2.997|-0.945|2.632|-5.744|10.694|-2.945|6.897|5.873|-2.022|0.942|2.412|5.782|2.261|-6.046|-6.707|-1.056|0.607|11.885|0.684|-5.949|-4.308|3.503|1.127|12.297|-1.776|6.226|-6.854|-2.065|1.93|3.825|-4.687|-5.419|-2.56|9.457|-2.393|-8.019|4.778|-6.471|-10.842|-5.038|-0.152|-4.651|-4.444|3.597|13.934|0.66|-5.016|0.631|1.766|-8.247|-1.879|-9.542|2.273|1.355|-3.022|-3.181|0.127|-8.615|-2.718|-1.341|-6.479|0.209|0.21|-2.755|1.871|-0.517|-4.02|0|-3.125|-4.147|6.634|8.13|-6.135|3.351|1.147|-5.517|0.495|-3.81|2.19|-3.294|-1.62|-1.37|-4.158|-1.296|0.434|3.596|-1.33|-3.838|6.349|8.354|-2.864|-1.179|-2.975|4.048|0.962|-3.704|-1.144|0.46|-2.902|-0.885|-3.625|4.922|-3.871|-0.853|2.179|-1.502|4.251|7.194|-3.695|-0.915|-2.237|-0.445|1.354|2.309|1.882|1.19|-2.098|1.9|-1.405|1.425|-4.751|-0.674|-1.982|2.715|6.25|5.263|-3.844|-2.607|0.476|0|-0.238|4.988|-5.647|-3.628|-0.676|-2.845|-6.544|3.165|-1.25|-5.697|-3.232|-1.313|8.776|2.725|1.274|-0.212|-2.881|3.404|-0.424|-1.871|-6.42|2.187|-3.083|7.676|-1.431|-1.61|6.424|3.548|-0.879|-1.302|11.353|0.976|3.535|-12.583|-2.998|-6.786|-1.572|-2.115|-1.701|-5.704|5.056|-1.294|3.64|-4.396|-0.183|-3.014|-0.529|-2.911|-1.184|1.897|0.694|-6.494|0.163|-7.796|3.091|-0.919|-1.805|-4.454
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|-1.642|2.704|-2.876|1.386|2.817|-0.328|-0.062|3.913|-2.332|1.764|-4.091|-2.532|-0.785|0.347|3.303|-1.787|-1.931|6.611|2.751|0.869|-1.943|-1.509|2.024|-2.333|0.067|3.737|2.07|6.468|-3.76|0.769|5.591|-2.368|-0.938|1.08|-2.496|1.471|15.733|-3.734|2.119|0.447|-0.911|-2.021|0.457|-1.734|1.722|-2.04|-1.592|4.572|-6.715|4.179|2.843|3.103|-4.077|-6.019|2.8|-1.827|-1.601|-0.327|-4.059|-4.213|1.77|4.87|5.194|0.151|0.247|-3.096|-3.764|3.951|3.118|-12.203|8.949|-0.752|2.979|-9.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|4.762|-2.192|0|5.339|0.581|-1.148|0.144|3.881|0.299|-1.765|-1.306|1.773|-0.441|-2.857|0.575|5.455|-0.901|0.909|-0.602|-3.066|-2.143|3.704|2.896|0.923|1.881|-0.932|8.054|0.506|-1.821|1.173|5.477|1.071|-3.282|-0.172|0|-1.361|-1.672|-0.333|0|0|-3.226|4.027|-0.667|5.82|5|-6.25|2.128|5.224|-0.186|-2.007|5.385|0.193|-3.532|-5.115|5.981|-5.142|0.178|0.896|2.952|0.744|-6.435|-0.862|1.222|-2.716|-1.505|2.397|-2.99|0.18|9.091|-0.542|7.797|0.786|4.948|-2.806|0.605|5.532|-1.261|5.077|0|-0.658|-0.219|3.864|-0.677|-1.116|4.429|0.234|2.392|1.951|-2.844|0.476|0|-0.709|10.042|-3.417|-3.398|-5.069|-3.125|2.752|2.83|-0.469|-0.93|2.871|-0.948|-3.211|0.926|-4.636|5.349|-0.693|5.61|3.327|-11.23|14.031|2.833|-2.256|-2.5|0.1|-8.349|1.632|0.704|1.429|4.218|-0.983|1.954|2.675|-0.103|0.309|0.832|-2.335|0|0.306|5.252|-5.948|0.202|-4.116|2.736|-0.248|-0.248|2.02|-0.503|0.708|0.407|0.511|3.488|1.72|-3.125|7.263|2.992|1.995|0.828|-0.236|4.697|-3.114|-2.453|-1.155|-2.587|0.566|1.144|1.984|3.879|-5.172|-1.249|-1.011|0.565|4.982|-0.237|4.45|-2.764|2.843|1.761|3.247|-2.655|0.508|-1.993|-3.019|4.02|-1.485|-0.124|0.124|-3.58|2.32|-3.191|-0.118|1.925|2.088|1.75|2.828|1.039|7.392|-2.449|2.083|-2.307|0.959|-1.75|0.135|0.135|-4.51|4.865|2.351|0.837|-3.108|0.817|1.241|-3.333|-5.422|-3.293|-1.205|-4.488|-2.905|-6.674|-2.043|18.667|-1.079|2.206|-5.226|-2.159|8.776|0.124|-0.247|0|-9.497|7.961|-0.241|-11.313|4.693|5.294|1.19|3.067|7.947|-6.444|-6.272|-11.692|-8.235|5.459|0.499|0|1.777|1.546|-0.206|2.208|-0.419|4.945|-5.699|2.008|-0.211|0.106|3.497|-0.974|2.781|5.889|2.289|-1.659|1.078
09422|103469|/equities/largan-precisi|MSCI_EEM|7.741|-0.359|0.45|1.093|2.14|0.186|-6.206|-4.188|1.704|-2.167|8.499|-0.629|-3.049|5.418|0.369|4.932|4.234|2.268|-2.316|4.968|-2.273|-0.309|0.414|0.52|-1.535|-1.013|-1.595|2.872|1.563|2.128|-1.674|-0.209|0.63|5.66|0.896|-2.083|1.333|-5.063|5.568|0.899|1.367|3.538|2.292|9.367|6.761|-5.333|0.536|3.324|1.12|2|3.093|-2.861|-6.426|0.674|1.228|-2.785|-0.265|-1.305|6.537|4.203|-5.089|-0.137|0.831|-5|4.539|6.287|1.183|-1.458|19.304|-3.035|2.241|-2.192|-1.167|3.627|7.821|1.512|0.38|12.848|2.863|1.339|-9.128|0.818|-2.59|1.619|-3.516|-1.916|-5.435|8.876|0|7.872||-6|25.313|-1.238|2.278|-12.996|-1.089|2|-3.017|-8.3|0.998|-8.41|8.964|-7.721|7.298|3.893|-5.609|-0.958|1.556|-5.861|-5.699|2.842|4.259|-10|7.914|-6.081|0.852|-8.424|-1.687|-4.818|4.262|-11.456|3.487|7.015|-0.149|3.072|-4.825|-1.156|12.338|-1.282|1.299|-1.124|10.854|4.267|-1.282|2.632|-3.623|3.371|-2.377|2.052|-0.924|0|3.839|-1.326|-4.693|16.143|1.923|-2.296|3.68|0.435|-1.075|-1.899|-0.629|2.141|9.882|-0.932|0.468|5.172|-6.019|-5.055|-4.812|14.354|-12.917|6.667|-6.832|-2.424|1.02|0.204|2.301|2.796|1.087|-3.361|-4.609|5.274|5.568|2.746|6.585|0.244|4.337|-5.769|8.616|-0.777|-1.531|4.533|17.188|-2.141|8.278|6.338|5.185|-3.915|2.555|1.859|8.032|5.063|3.043|-1.288|0.431|-4.132|5.217|-5.35|1.25|0.84|5.778|-0.442|7.109|4.975|1.107|-1.095|0.802|0.707|1.747|-2.211|-3.398|3.622|0.914|5.348|-7.426|-3.349|0.481|-4.147|4.327|0.483|3.5|15.34|-10.619|2.646|-1.563|4.121|-5.822|1.032|-0.411|1.885|0.632|12.308|4.321|10.054|2.793|-7.254|-0.771|-0.639|4.4|-3.723|1.963|-6.487|0.74|0.745||1.004|7.412|2.345|-3.075|-6.733
09423|49990|/equities/china-longyuan|MSCI_EEM|-3.056|-5.153|0.161|4.73|1.718|-1.188|-2.159|4.152|-1.365|0|-1.513|0.337|-2.306|6.305|-0.349|1.237|3.473|-3.697|-1.389|1.767|-4.553|1.195|-0.846|0.169|-0.506|1.715|-2.671|-0.333|-2.593|0.325|1.821|-4.43|-2.919|-1.064|-4.221|2.384|-1.032|3.196|1.077|1.721|-3.474|4.581|-1.402|5.941|5.208|-2.538|-6.487|2.597|4.584|2.972|0.175|-4.833|0.671|-8.589|2.677|-3.053|3.968|-10.384|5.556|-5.532|9.133|-6.512|1.618|2.719|-1.78|8.36|-2.964|3.722|-1.278|-2.492|5.941|4.303|-2.189|-4.194|16.323|0.756|1.927|3.386|-6.865|-5.106|-5.175|5.644|-1.22|10.597|-4.244|6.275|2.616|11.435|-4.292|24.267|-6.484|-12.826|1.322|-6.584|-7.429|-10.256|-2.985|0.836|10.741|-16.795|0.62|-4.16|1.355|-8.916|2.388|-14.01|-0.838|-4.68|3.546|-0.353|-3.632|5.635|5.838|-5.854|0.601|-7.761|3.559|-1.804|-2.634|0.33|8.095|-0.119|-2.887|-0.23|-2.472|-3.68|-3.65|-2.837|3.459|-0.105|-1.139|0.104|3.541|-6.426|16.084|5.665|-0.976|4.193|-3.907|-1.563|0.726|1.975|0.124|-3.461|-4.447|3.055|-1.618|5.359|4.453|1.028|-4.187|0.247|-2.878|2.836|-3.796|2.93|-1.087|7.953|6.233|-2.826|-1.065|-2.341|-4.115|-1.956|-3.991|1.671|0.842|-2.235|3.532|4.453|-1.75|0.251|2.439|-7.701|2.179|-3.279|-2.955|0.917|1.16|-1.033|7.134|4.097|-7.134|-0.355|-1.86|6.042|2.528|-2.706|1.372|-14.225|-2.401|3.456|0.762|-1.816|-3.605|3.961|-4.401|-2.689|5.796|-3.753|1.649|4.526|-4.821|0.619|-2.808|1.321|3.037|6.111|0|0.223|-3.337|5.809|6.553|2.488|0.125|2.293|-4.268|0.122|2.889|-5.238|3.96|-3.695|2.442|-0.122|2.244|5.805|-5.721|2.945|-1.014|-1.498|3.355|-3.125|0.125|5.27|5.417|0.139|-1.91|-0.678|10.811|-5.398|-3.562|5.036|0.579|-3.894|4.658|-5.11|1.972|6.767|4.232|-1.238|1.095|15.135
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-1.059|-2.68|-2.218|1.018|4.915|0.429|11.217|-3.233|8.903|7.576|-2.941|1.169|-0.106|1.838|-0.751|-4.801|13.97|9.01|5.207|16.124|2.381|1.777|4.034|2.941|-5.246|2.521|-2.459|-4.389|-1.846|-1.813|5.751|-2.187|1.587|1.124|-1.111|5.705|5.487|-0.877|0.352|0.888|0.896|-2.448|7.519|1.141|2.935|0|-0.39|0.195|-5.009|0.56|-2.545|-5.172|-4.132|-1.945|2.833|-4|1.626|-3.454|5.814|-3.06|3.846|-8.423|-0.153|1.395|4.032|1.142|-0.809|3|2.564|-1.015|8.242|-3.873|-1.045|3.986|1.845|1.308|0.943|-1.119|-4.456|-1.232|-9.265|9.059|1.413|0.355|0|2.174|-1.429|10.02|0.394|7.415|-1.048|-3.441|4.55|-5.876|-0.594|-9.66|1.636|5.769|2.161|-3.232|-5.396|-6.081|4.409|-3.898|-4.531|-5.069|1.402|4.56|11.84|3.977|-7.042|0.888|3.875|-5.575|-0.174|-11.81|-6.724|2.794|6.25|-0.312|8.081|-5.112|-3.246|-1.672|4.944|-3.687|-2.545|0.15|-4.167|5.136|-3.639|-4.05|0.845|0|7.739|3.78|1.6|0.806|-5.775|9.121|-2.899|-2.969|1.426|4.817|-2.273|3.01|-5.079|2.273|2.838|-0.663|-4.589|-9.065|-4.006|8.221|1.826|-3.24|-2.161|3.274|0|4.348|2.548|-7.647|-2.996|-2.503|-0.691|4.928|-6.377|-0.136|-2.767|0.53|-2.329|0|-1.277|2.219|-0.906|14.519|2.428|-0.603|5.742|-2.791|9.137|6.679|-14.769|-1.515|0.457|5.457|0.322|5.076|1.372|-2.181|-4.64|2.627|8.171|-2.087|4.736|1.105|-0.912|-8.97|7.885|-2.957|5.893|4.624|-3.352|5.709|-3.238|12.179|4.232|6.651|-2.546|2.007|1.925|-2.235|0.118|2.536|0.485|4.701|1.943|-4.574|1.889|-6.147|-0.937|-3.72|1.14|-4.048|7.656|6.125|0.883|11.22|-3.518|-2.249|-2.703|6.003|-8.26|-2.203|1.365|6.897|-1.05|-1.677|6.31|-5.814|-1.023|6.54|-12.411|4.619|17.277|1.035|1.961|0.607|-0.303|-3.924|3.614|6.752
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-4.651|0.259|-1.026|1.828|0.262|-0.261|-1.542|1.302|0.787|4.384|1.389|0.84|-5.053|0|1.622|-2.375|5.278|1.408|-1.114|3.458|0|-0.573|-1.966|-0.836|0|1.412|1.143|0.575|-1.136|0.86|-1.966|-0.28|1.42|3.835|0|-0.587|-0.583|1.479|5.296|-1.534|4.823|0.323|1.639|3.741|1.73|-1.365|-0.34|3.521|-1.73|0.697|-3.691|-2.614|-1.29|-0.958|-0.318|-1.875|0|-1.538|-1.515|5.431|-4.573|-4.094|-0.581|-6.775|3.652|0|1.714|2.941|5.59|1.899|0|0.317|-2.477|-0.309|1.567|2.244|6.485|-5.178|-0.962|0.971|1.311|-2.866|-12.045|-2.725|7.31|-3.39|-1.393|3.161|2.353|2.102|0.604|-2.071|6.289|10.035|0.347|-5.263|-2.251|-19.43|0.26|-4.703|-1.942|-2.83|-0.469|-6.579|-2.146|0.431|0.87|-2.542|4.425|-1.739|-1.288|-1.688|-0.42|3.478|-2.954|0.851|-2.49|-3.6|1.626|-2.381|4.132|1.681|0.847|2.165|-0.858|-1.271|0.855|-2.5|1.695|-0.84|-0.833|-2.041|0.823|0|-0.816|4.255|-5.622|3.32|0.837|2.575|-2.101|-4.032|0.405|0.816|-3.543|5.833|-3.226|-1.195|0|2.449|2.51|-3.629|4.202|0.422|0|1.717|-2.51|4.825|1.786|0|0|-0.885|6.103|0.472|2.415|-0.957|0|0|-1.878|1.914|1.951|-4.651|-4.444|4.167|-2.262|3.271|-4.036|-7.083|4.803|-1.717|-3.32|3.879|-5.306|1.24|0.833|6.667|0.446|0.448|-1.327|4.63|1.408|0.948|0.476|-2.326|1.896|0.957|-2.791|0.467|7.268|1.786|-1.754|-5.45|0.957|-5|-3.509|2.242|-5.106|3.07|-8.8|-2.344|-4.12|2.299|-0.76|1.544|-6.835|6.513|3.162|5.417|-0.415|-12.044|-2.837|0|-3.754|-2.007|4.545|1.06|0.355|8.462|1.961|-4.851|1.901|-7.067|-5.351|4.181|7.895|-0.746|2.682|1.556|13.717|-5.833|7.623|-3.043|5.991|4.831|1.471|2|-1.478|-2.404|0.971|0|2.488|-1.951
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|0.284|-0.424|0.711|-1.541|1.709|-3.172|2.691|-0.423|0.425|0|3.519|-4.213|-3.261|0.546|0|-2.66|1.622|-2.887|1.33|-0.265|-2.584|0.65|-1.03|5.858|5.46|-0.429|0.576|0.725|-1.288|-1.826|0.141|0.141|1.429|3.245|-3.143|-0.427|-1.953|0.844|0.851|-1.536|0.562|-2.997|0.41|-0.949|2.358|-0.825|-2.285|1.362|0.273|5.78|-3.081|-0.695|-2.177|0.273|-0.272|-0.136|0.409|1.383|3.73|-4.127|2.25|1.571|1.01|3.279|2.599|2.188|-1.84|-1.062|5.272|-2.034|1.429|2.439|-2.69|1.282|0.161|6.861|5.045|-7.654|-5.799|-1.997|-7.265|7.834|-5.925|-1.844|0|-1.261|2|1.597|0.878|4.116||-4.79|5.837|-2.691|-5.375|-6.974|-0.783|1.862|4.444|-3.743|6.705|2.038|-2.691|-7.105|-0.393|-2.926|1.158|5|3.208|-0.139|-5.402|1.471|7.937|-4.017|1.404|-14.217|-4.598|7.407|-0.857|-0.608|0.366|-5.318|-2.37|8.845|-8.333|-1.443|-8.898|-0.302|-1.976|-1.365|-3.39|8.367|4.034|-1.154|-1.651|2.215|-1.66|4.669|-3.155|-0.523|-0.417|0|2.128|3.524|-1.412|5.862|-3.761|-4.942|0.635|2.941|-2.028|-3.202|-0.309|-1.321|8.85|0.893|0.674|10.973|4.156|-7.895|3.21|-2.292|-1.777|0.716|-1.412|1.07|0.119|8.668|5.746|-3.435|-2.448|1.173|0.393|-0.391|0.656|4.67|1.393|1.556|1|-1.823|0.706|-0.282|-1.662|0.278|-2.041|-0.81|0.407|3.506|2.296|-3.329|-2.699|-0.403|1.918|2.384|-1.11|-1.905|-1.869|2.044|-2.394|-1.053|6.742|0.993|0.858|2.044|-0.436|10.08|-4.141|-2.687|-2.616|0.292|-4.854|4.04|2.062|1.647|-2.053|0.59|9.179|4.899|6.859|-4.811|-1.356|-12.722|0.595|-15.789|1.269|13.218|7.74|14.947|-7.566|-2.564|-10.216|20.242|-6.169|7.317|10.385|0.58|0.977|6.224|-2.429|-1.002|2.675|-2.8|7.066|0|3.319|-4.842||0.849|3.744|0|-3.404|-3.292
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|-12.119|-6.062|-15.099|-4.419|-2.198|2.12|-0.447|-4.164|0.743|8.279|4.163|3.584|-0.279|-4.507|5.219|-1.953|7.608|-0.647|1.281|-4.113|-3.1|3.229|-5.405|4.52|2.017|1.67|-2.346|-3.957|-0.98|-4.719|0.969|1.219|-2.279|9.405|-3.42|0.967|-6.363|-1.503|6.138|-2.04|-1.923|0.627|-11.581|-2.016|9.826|-4.942|4.549|0.025|1.1|2.801|8.596|-1.755|-9.279|-3.966|2.598|-4.651|2.639|-1.209|7.928|-4.096|0.32|0.37|0.447|-2.515|1.847|5.812|6.88|-0.444|6.059|1.251|12.496|-5.984|-1.183|-6.327|-2.833|4.903|-5.211|5.03|-2.312|-14.356|1.686|1.872|1.22|-5.887|-5.603|11.778|6.301|9.774|5.222|1.771|-13.558|-8.015|11.412|15.372|-18.509|-7.31|2.759|3.765|-3.898|-10.714|-7.666|0.189|12.42|-8.149|1.098|-8.96|-2.153|-0.969|10.92|-2.678|3.486|4.078|-7.445|-4.081|6.816|-5.835|-1.972|-6.544|0.874|-1.357|3.591|-4.047|-2.92|6.503|2.019|6.058|-5.983|-6.541|-5.424|4.24|1.252|-5.892|4.67|-4.057|7.938|9.6|5.374|14.752|-12.598|-0.755|-3.404|-0.904|20|8.639|-15.393|4.756|-0.462|-1.703|-7.263|6.862|-1.681|-14.213|-8.902|-7.44|4.603|0.963|-11.672|11.741|0.688|-2.377|3.041|1.024|0.861|-5.22|0.327|4.983|-6.88|2.543|6.37|-3.616|-7.037|4.408|-6.274|7.307|2.525|1.365|-2.17|0.927|1.976|3.929|9.375|0.392|7.368|4.396|-12.584|-0.857|-6.915|6.616|-0.564|7.54|-2.04|-9.821|2.004|3.002|2.402|-1.327|-1.86|-11.45|0.998|-8.034|1.318|1.335|-0.391|0.709|-3.718|1.307|2.765|0.397|-2.248|3.614|-0.24|-1.344|-0.862|3.909|-1.76|1.133|5.913|5.135|-5.932|2.52|-1.202|0.258|-3.086|4.08|3.784|3.738|-6.469|2.878|-2.371|6.948|-2.74|-1.529|0.361|2.214|2.846|7.398|0.553|-0.51|8.254|0.354|4.128|-5.534|0.791|7.128|-2.856|-2.103|-0.887|-2.19|-0.303|1.537|11.125|-3.074
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-0.93|0.939|0.948|1.932|0.976|-0.966|-1.429|0.478|0.966|1.471|0.99|3.59|-0.51|2.618|0|0.526|-4.04|3.125|1.587|-0.526|-1.042|3.226|0|2.198|-12.077|0.976|0.985|2.01|-2.927|-1.914|-1.415|1.435|2.451|0|2|-2.439|-1.442|-2.804|-1.382|-3.556|0.897|-0.889|-0.881|-1.732|3.125|-0.444|-1.747|0|0.439|4.11|-3.947|0|1.333|3.687|-0.459|-1.802|1.835|-3.111|-0.881|1.339|-0.885|-2.586|1.754|2.242|-1.327|0.444|-3.433|0.866|-2.532|-0.837|1.271|-0.84|0|-1.245|-0.823|2.101|0|-1.653|1.681|-1.653|0|2.11|0.851|3.07|3.167|-0.45|0.452|2.791|0.939|0.948|-3.653|-0.455|2.326|1.415|-1.395|-3.587|1.364|2.326|1.415|1.435|5.556|-0.503|3.646|-1.031|2.105|-1.554|0|-0.515|3.743|-0.532|-2.591|0.521|-3.03|2.062|2.646|-4.545|1.02|-2.488|1.005|-4.327|0.971|4.04|1.538|2.632|-2.564|-0.51|1.554|-4.926|0|1.5|-0.99|-1.463|1.99|-0.985|-0.976|3.535|-5.263|1.951|-4.206|-0.465|1.896|2.427|1.98|8.602|-0.535|0|2.186|6.395|-2.273|-1.124|-0.559|-2.186|-1.081|2.778|-1.099|-0.546|-1.081|0|2.778|0|-1.639|-2.139|0|-0.532|-3.093|-0.513|5.405|1.093|1.667|4.651|-1.149|6.098|1.235|0|-1.818|-0.602|0.606|-1.198|0.602|7.792|-0.645|4.027|-3.871|11.511|5.303|-0.377|-0.376|0.377|-1.852|1.504|3.906|0|2.811|2.049|2.954|0.424|-0.84|-0.833|2.564|7.834|-7.66|-5.622|-0.797|-3.089|-1.521|1.938|0.389|-0.388|-2.642|-4.332|-1.423|-2.091|6.296|4.247|-10.069|5.109|4.183|1.938|1.176|-10.211|-3.072|2.091|-7.717|-2.812|4.575|-2.236|-0.635|14.13|-8.609|-5.625|-5.325|0|-3.152|1.453|3.928|-1.78|6.309|-3.354|3.797|-3.951|5.112|-6.287|7.051|6.122|-1.342|-0.334|4.181|7.491|3.488|6.612|7.556|-2.174
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-1.215|0.407|-1.6|-2.724|1.181|-9.268|-2.721|-7.837|-3.04|-2.663|4|16.906|1.46|3.396|-1.119|-2.545|4.167|5.179|1.21|1.224|-3.922|-1.163|0.781|9.402|2.632|-10.938|-2.743||-6.818|-7.95|2.575|1.304|-2.405|-1.669|-1.91|5.62|15.667|2.916|-7.166|12.343|0.721|0.543|10.18|3.942|0.837|-3.434|-1.394|-10.357|-3.114|-5.401|7.951|-16.765|-2.439|-0.853|3.079|-3.672|-0.282|-1.252|1.268|-0.56|-5.43|4.716|2.531|-4.722|0|0.98|-4.193|-0.684|0.249|-1.231|0.123|2.075|-2.693|0.123|0.679|1.186|-1.838|-5.882|-2.966|2.76|-5.232|2.686|0.733|-1.772|-1.794|-2.44|-0.37|2.659|5.134|4.594||-3.121|6.856|1.568|-4.779|-8.022|0.11|7.004|3.471|-2.145|-5.305|-3.01|-3.639|-8.095|-0.434|-1.568|-0.52|2.124|1.37|1.742|-5.99|-1.43|5.09|-9.636|6.832|-5.526|-0.92|0.44|-6.036|-2.538|5.303|2.3|1.364|-0.438|2.331|-5.746|-9.241|0|-14.126|-3.033|-6.841|0.298|-8.29|-1.984|0.296|3.192|-7.521|2.472|5.523|1.179|119.138|-52.262|-0.293|-3.559|0.597|-0.593|-1.448|1.756|6.325|1.591|12.225|-0.716|3.713|0.748|-5.615|0|2.129|2.607|1.104|1.153|0.362|0|-4.358|-0.345|1.08|1.881|-1.123|8.368|3.708|-3.941|2.446|0.39|0.825|0|0.832|-1.637|0|-0.388|-3.158|0.377|2.041|0.387|-0.385|-1.217|-1.94|0|-0.777|0.783|3.235|-0.802|-1.984|-1.91|0.369|1.572|-1.147|-1.924|-1.853|0|-2.906|1.474|-2.163|6.122|2.35|0.789|-2.314|4.011|0|0.809|-4.627|0.369|-1.13|-1.117|-4.012|0.382|0.348|0.737|-0.732|4.592|-4.022|5.811|0|0.371|1.203|0|0.796|2.845|-1.61|0.424|2.892|-1.637|-4.289|-1.542|0.777|-2.631|2.285|-2.969|-0.392|-0.355|-4.638|1.827|0.346|-2.791|-4.404|3.15|-3.364|7.177||-0.716|0.376|-3.469|-6.169|5.494
09430|103445|/equities/taishin-fhc|MSCI_EEM|-0.376|0|-0.746|1.515|1.149|-0.76|-1.128|0.377|-1.119|0.375|3.089|-4.548|-1.736|1.767|0.712|-0.707|1.434|0.722|0.727|0.365|0|1.859|1.509|1.533|1.953|1.587|1.205|1.633|-1.606|-0.797|-0.791|2.429|0.407|1.653|0.415|-0.823|0|0|2.532|0.424|0|-1.255|0|1.271|0.855|-1.681|0|1.277|0.858|2.193|0.885|-0.441|-0.439|-0.437|0.881|-2.991|0.429|-2.101|3.03|-1.702|0|-1.674|-10.231|0|3.435|0.843|-0.836|0.373|4.888|-1.54|2.465|-1.649|-1.151|1.558|1.683|2.956|1.763|-3.31|-2.063|2.518|2.16|3.514|-0.424|-1.36|-1.646|0.413|2.218|3.159|2.341|1.816||-3.187|7.948|0|-6.437|-5.357|-2.058|3.075|0.856|-2.604|-3.711|-2.063|0|-4.323|0|-0.375|1.521|4.158|2.123|1.749|-4.519|2.518|4.307|0|3.254|-8.713|-2.037|-1.151|-1.231|-1.584|1.996|-3.398|0.74|2.757|-1.957|-0.74|-2.613|-0.359|0.36|-1.857|-3.581|0.773|4.021|-0.71|1.167|1.921|-1.532|1.928|-1.537|-1.514|0.808||1.089|1.943|0.371|2.376|-1.957|-1.469|0.369|2.358|-2.663|-8.794|-0.334|-0.663|1.43|-1.41|-0.331|2.11|2.509|-3.827|-1.395|0|-2.324|-1.655|-1.245|1.261|-2.309|5.097|0.325|-0.645|-0.958|1.954|1.572|1.939|0|-0.67|1.015|3.412|-1.039|3.125|0|2.847|1.491|0.657|-1.021|-1.464|2.15|0|1.134|-1.121|-2.461|-0.634|-2.128|1.805|1.838|-1.091|-1.698|0|-0.356|1.08|-0.359|1.734|-1.083|0|-0.983|-1.67|2.708|1.465|-3.106|1.44|-1.42|-0.967|6.058|1.803|-0.378|1.536|2.559|2.73|1.959|1.253|1.162|-3.564|0.615|1.14|1.047|3.917|-1.501|3.094|-1.201|-4.184|0.315|-1.448|-2.323|-0.302|4.197|2.034|1.192|-1.178|1.192|0|1.989|0.444|-1.638|2.461|-1.974|2.935||3.023|1.296|-0.933|-2.057|2.579
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|0.324|-0.323|0.541|0.653|0.878|-2.463|-2.096|-0.418|1.915|1.184|-0.108|1.087|-1.393|3.094|0.333|3.559|4.562|-5.663|5.119|1.818|0.121|-0.363|-0.481|0.484|-0.241|-0.6|0.24|4.261|-0.993|-3.008|-0.24|0.97|0.365|1.733|-0.37|0.123|-0.246|1.247|1.135|-0.627|0.758|-1.737|0|0|1.256|-1.607|-0.614|1.877|-0.125|5.82|-0.264|-2.194|-3.246|0.882|0.889|-1.625|0|-0.621|3.737|-2.144|-0.999|-1.838|0.246|-0.489|3.544|1.804|-1.772|1.023|3.303|-2.949|1.961|-1.544|-1.77|1.28|-3.342|4.663|1.579|-2.689|-5.103|-2.372|-0.237|3.049|-3.188|-0.353|-0.235|1.671|1.33|3.504|2.174|2.76||-6.165|15.363|-1.403|-7.04|-6.804|-1.555|4.37|0.125|-5.101|-1.288|-1.726|0.812|-3.471|2.057|-3.952|0.552|-0.11|-0.33|2.018|-4.086|0.216|2.997|-1.206|5.19|-9.024|-5.644|-2.885|-1.887|0|3.922|-10.917|-5.761|2.966|-0.84|0.847|-4.065|2.929|0.844|-2.869|-4.688|5.35|9.459|0.909|1.382|1.878|-3.182|1.852|-0.461|-0.459|0.926||1.887|1.923|-3.256|7.823|-0.3|-0.99|1|1.937|-0.809|-0.902|0.706|1.85|0.103|-0.715|0.307|4.721|2.418|-4.612|-0.105|0|-4.116|-0.896|-1.471|0.99|-0.493|3.677|2.944|-2.761|-4.118|0.99|5.538|-3.04|1.439|4.624|1.751|-0.327|0.548|1.899|0.112|1.361|1.496|1.282|-2.166|-0.567|0.57|0.921|2.235|-2.074|-1.364|0|-1.676|1.016|1.489|-1.244|-3.388|0.549|-0.655|0.77|2.596|0.911|0.114|1.622|0|2.372|-0.472|-1.167|-1.833|0.576|-1.251|-0.79|2.428|0.933|0.469|1.912|0.12|1.827|0.736|-1.092|0.365|-4.424|0|0|-1.151|3.084|0.119|3.822|-2.874|-1.533|-4.505|3.738|-2.838|4.756|2.063|-0.962|2.716|0.872|-6.192|0.117|1.665|-3.333|-3.226|1.582|-2.747|3.527||7.721|5.974|-0.259|1.713|0.53
09432|13206|/equities/industries-qat|MSCI_EEM|0.789|1.064|-3.954|6.38|0.338|1.878|1.124|0.576|-2.758|-1.622|-0.751|-0.214|-2.708|-4.856|0.9|-0.99|7.447|-1.571||-3.438|-0.101|-4.808|-1.047|3.039|-2.672|4.382|-3.739|-3.871|-2.603|0.632|0.363|-0.631|-1.333|-1.142|-1.386|-4.628|2.542|3.965|-1.732|-3.589|-0.167|0|0.083|2.043|0.772|3.552|2.831|0.551|4.011|0.673|0.971|2.692|-4.476|-2.052|0.187|0.659|-1.574|4.956|-3.832||-3.777|-1.593|-2.502|3.946|5.288|-0.843|0|4.501|4.073|0.204|-2.488|1.618|-0.603|4.517|-2.857|-1.11|-1.393|0.601|-4.857|-1.685|0.565|1.433|-3.324|0.371|0|-1.371|1.673|3.462|-3.435|7.808|-3.01|0.98|15.124|-10.415|-4.904|-6.391|6.52|3.267|-1.655|-5.78|2.347|-5.165|1.171|-6.723|-3.252|0.081|-2.228|0.641|2.629|-1.537|-1.749|-6.815|5.386|0.235|-1.692|-5.455|-0.29|1.922|1.197|-1.256|0.371|-5.466|1.711|2.484|0.662|-2.509|4.027|-5.563|-0.351|-4.362|2.688|1.469|-2.055|1.389|2.637|6.127|-1.783|-6.202|-1.981|-5.548|1.109|0.525|-1.167|3.418|2.826|0.069|-17.614|4.762|-2.89|6.79|-6.358|-5.927|-3.717|-2.302|0.411|0.361|2.972|-1.619|7.584|-6.316||-0.524|-3.535|2.062|1.042|-0.775|2.926|3.014|7.606|-2.191|-0.858|-3.263|0.556|2.978|2.706|-4.063|-2.045|-0.877|-3.337|3.169|-2.918|0|3.344|-1.405|2.778|-2.439|-1.019|1.858|2.292|2.112|-10.108|-0.561|1.031|8.259|3.584|-3.782|-0.882|0.89|3.393|0.929|3.795|-0.896|-0.77|1.626|-1.249|0.839|-0.358|2.511|2.382|4.248|0.592||0.132|2.983|-3.971|1.52|3.63|-4.886|-4.658|1.194|-0.563|1.33|-3.72|-0.485|2.107|1.958|-0.126|-2.701|-2.162|1.648|-1.74|0.908|-1.078|-1.183|-2.706|4.012|7.881|-1.839|-1.989|0.062|2.16|-1.118|3.424|-0.53|0.709|0.241|-1.402|1.001|2.171|1.66|-1.213|2.229
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|4.205|-4.851|-12.271|13.146|5.37|-2.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|3.497|-3.378|-0.135|3.636|0.704|-0.421|-0.28|-0.556|-1.507|-0.409|1.806|-3.356|1.499|0.824|0.414|1.399|1.707|0.285|-2.232|1.558|-3.022|-0.952|0.685|-0.137|-0.137|3.83|1.879|-1.983|0.427|1.884|1.471|0.741|-1.316|-6.173|0|-2.8|-1.186|2.706|6.946|-4.426|-4.491|1.203|1.081|7.246|1.471|-2.579|1.159|11.29|3.333|-0.662|3.78|-3|-2.913|1.146|-1.768|-2.508|-1.085|-1.376|4.14|-2.333|0.784|-0.468|-2.879|-2.798|-0.294|0.147|7.595|3.607|-2.4|3.306|-3.968|8.434|-5.528|6.401|-3.183|4.188|-4.659|-3.376|-5.758|-8.46|8.421|2.623|-3.284|0.752|-2.92|-6.676|4.113|3.982|1.194|9.836|-6.154|8.333|12.15|-3.43|-8.126|-8.498|3.78|6.544|4.561|-8.8|-3.846|2.362|-2.006|-6.087|-8|-2.975|-0.387|-0.894|1.032|1.043|1.859|0.266|-0.133|-2.464|0.13|-9.412|0.592|2.053|-0.6|5.577|3.816|-1.17|-1.41|5.691|-1.6|2.18|-3.675|-4.75|0.503|11.018|-4.016|1.771|0.41|5.029|1.163|13.719|0.833|-12.791|-10.649|0|0.654|5.517|2.837|1.879|-4.155|2.849|0.286|-0.427|-0.425|2.319|2.985|-3.458|-5.578|-3.289|-1.299|-0.645|-1.899|-3.541|2.375|-6.977|0.585|1.665|-4.864|-1.229|4.07|7.366|-6.206|4.529|-0.366|-8.788|8.313|0.606|4.43|1.282|6.849|-1.882|-2.105|-8.544|-11.407|17.987|-2.334|1.244|3.077|-3.704|1.631|-2.209|5.844|7.994|0.706|1.871|-4.925|0.137|2.098|3.924|4.559|-0.604|0.303|-4.348|1.471|-1.449|9.873|0.319|12.59|2.963|1.124|5.325|0|0.595|0.8|1.215|0.816||-2.778|0.8|0|2.881|8.969|-8.98|-7.547|3.113|-0.772|-2.814|0.377|0.378|2.519|3.2|0|-3.846|2.97|1|-1.768|3.036|-1.2|5.485|2.82|-1.073|12.833|-1.196|-0.239|-0.238|5|0.503|1.531|-2.488|2.551|3.158|4.972|1.972|7.576|-1.493|1.824|3.785
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|8.497|2.547|-1.192|7.857|1.597|-1.148|1.161|-2.27|-4.472|-5.506|6.259|2.225|-3.36|2.905|-2.429|-2.114|6.171|9.356|-1.807|4.239|-0.313|-1.692|-0.154|0.618|0.622|4.553|-1.757|7.376|-1.852|-0.503|-0.334|-3.852|-2.198|4.942|2.017|-0.833|-2.28|-0.486|5.651|-1.184|1.372|-2.995|-1.475|0.993|1.513|-3.409|-5.666|1.872|-2.584|9.85|0.672|-3.094|-2.229|-2.484|0.468|-2.287|2.181|-4.889|1.657|-5.949|4.903|5.321|-1.843|0.93|5.521|1.748|-1.838|-1.568|6.282|-3.465|-5.718|-4.246|-4.278|-0.638|1.401|3.111|3.806|-3.344|-5.28|-1.763|-0.413|7.198|-3.215|7.118|-4.496|1.786|3.226|8.365|-3.842|10.331|-6.905|-7.42|-0.568|-0.226|-9.25|-5.35|-7.803|3.241|5.366|-9.692|0.71|-2.929|0.173|-3.175|1.441|-0.673|1.106|0.858|11.058|2.441|-2.29|1.649|8.412|-7.038|0.294|-7.188|4.866|-2.602|0.655|0.187|-3|-4.431|-2.458|1.812|-5.925|5.209|-1.181|-6.324|6.392|0.507|2.959|-2.213|-1.674|1.962|13.018|-1.144|-3.585|5.426|-2.273|-4.693|4.528|-0.376|3.502|1.481|-3.616|5.1|-0.299|-1.57|-0.488|2.094|1.518|-5.091|0|15.028|-2.373|4.864|-3.07|5.434|-2.039|-5.156|1.196|1.545|0|-0.11|-4.827|15.515|0.365|0|6.477|-4.337|-0.616|6.702|1.874|0.538|-0.535|-1.451|-0.132|1.606|1.91|1.806|3.004|3.25|1.805|0.453|-3.216|-1.583|2.356|-3.551|10|-0.621|-3.881|-1.471|-2.857|0.287|4.962|-1.189|0.9|0|-1.477|-1.599|-6.395|2.654|-8.79|-4.848|0|-0.722|7.922|4.762|-3.543|5.54|-4.244|5.455|3.623|-0.433|-4.677|2.25|-2.736|5.483|12.683|-0.162|9.414|-0.177|-2.253|3.036|-1.408|4.029|-2.674|1.081|-1.421|-0.88|-3.401|-0.339|-4.531|-2.06|3.954|1.846|0|-32.041|3.542|-7.634|-6.809|-3.054|-1.072|-0.87|3.604|-6.373|0.755|-3.376|3.69|-4.083|0.182|3.286
09438|103293|/equities/au-optronics|MSCI_EEM|1.215|-1.984|3.279|-1.215|1.646|-2.41|0|0.81|-0.403|2.058|2.966|-1.667|-1.639|0.826|-0.82|-2.4|-2.344|-7.914|8.171|2.39|3.292|2.532|0.851|-1.261|3.478|-7.258|-1.587|1.205|-3.113|5.761|2.532|-0.42|-1.653|1.681|0|-2.459|2.521|-3.644|-6.084|1.938|0.781|-1.916|3.984|6.356|-1.667|0.84|0|4.846|-2.575|0|1.747|-4.583|-2.834|-0.803|7.328|-3.333|4.348|-2.954|6.278|-1.327|-3.83|-8.56|1.181|0|-4.869|3.089|2.778|12|3.211|-0.909|17.647|1.741|-1.289|1.306|1.885|5.497|-0.35|-0.579|-8.191|-5.051|0|1.957|2.103|-0.419|-3.827|2.371|6.828|0.777|6.125|1.071||-4.219|-1.239|-1.987|-0.658|-6.269|-2.505|15.11|4.082|-4.8|-1.464|-1.987|0.667|-7.787|1.985|-2.147|-5.507|4.02|-0.301|0.91|-10.091|1.382|6.373|2.823|10.838|-8.58|0.72|-3.762|-12.174|-4.564|-6.226|-6.545|-2.135|-3.103|-0.344|-6.731|-7.418|1.506|8.497|0.658|-1.618|-3.135|3.909|3.02|-5.696|1.935|-1.899|0|2.265|-6.647|-4.885||1.163|-0.578|-0.86|-1.966|-3.784|14.198|-0.308|13.636|-1.038|-4.62|3.767|0|2.456|-4.362|3.472|13.834|9.052|-9.375|-1.158|-1.521|-3.663|-5.862|0|-2.357|8.394|-2.143|4.478|-2.899|-0.719|0|7.336|-1.894|10|3.448|-2.929|-0.417|4.803|-0.866|4.054|-1.77|-3.419|1.739|-1.288|-2.101|0.847|11.321|3.922|1.493|-0.985|-1.456|4.357|6.358|2.541|0.444|-2.172|-1.708|-2.192|0.209|2.575|4.018|-1.754|0.551|-1.733|8.588|-3.955|-2.21|-5.729|-1.133|-5.268|1.99|-4.739|-5.804|-3.03|1.316|0|-3.39|1.288|2.643|7.583|-4.091|2.804|2.392|-3.687|1.878|-2.294|0|-11.382|0|-10.87|1.099|1.111|1.887|-2.93|3.409|0.38|0|-0.379|0|5.6|-1.575|-4.511|1.916|0|15.487||-3.83|-2.083|4.348|-7.631|-9.455
09439|103438|/equities/hua-nan-fin|MSCI_EEM|0.302|-0.601|-0.597|0.904|0.606|0|0.304|-0.604|-1.488|1.205|0.912|-3.506|-1.648|1.961|0.847|0|0.568|-0.283|2.915|0.292|0|-0.292|-3.849|0.583|0|0|1.479|1.502|-0.597|-0.888|-0.295|0.296|-0.88|1.488|-0.297|-0.296|-0.295|0.893|2.128|0|0.612|-1.208|0.915|0.923|1.563|-2.141|-0.909|2.167|0.938|2.236|0.321|-1.577|-1.553|0|0.625|-0.312|0|-1.835|2.83|-1.852|0.31|-0.309|-1.967|-3.4|1.433|0.287|0|0.288|4.518|-1.19|2.128|-1.201|-1.77|3.04|0.612|4.473|-0.949|2.265|-1.278|-0.318|-1.258|2.913|-1.592|-0.946|-0.937|0.946|-0.314|2.581|0.977|4.778||-2.333|6.762|-1.404|-2.397|-4.262|-0.974|2.326|0|-2.903|0.649|-0.645|-0.322|-2.508|1.917|-2.795|0.312|2.556|0.968|0.649|-3.448|1.27|3.618|-1.299|3.704|-6.897|-5.369|-0.279|-0.554|-0.824|3.704|-2.228|-0.278|2.564|-1.404|0|-8.653|0|-0.282|-1.322|-0.485|0.208|3.595|-0.501|1.378|1.397|-0.585|2.013|-1.974|-0.798|1.922||-0.806|1.413|-1.393|3.177|-1.122|-1.691|1.417|0.6|1.138|-2.298|-1.389|0.588|0.295|0.222|-1.885|2.834|1.131|-2.786|-0.292|-1.37|-2.939|0.563|-0.281|0.281|-2.135|6.14|-2.425|-1.614|0|1.641|1.301|0|-0.288|2.815|-1.675|-3.852|-0.833|4.575|1.176|0.295|0.296|0.82|-0.813|-0.588|0.591|0.297|1.124|-0.818|-1.465|0|0|1.186|2.042|-1.49|-2.258|0|1.179|0.296|0|0.82|-1.105|1.42|-0.815|2.042|0|-1.49|-1.396|0.591|-1.169|0.588|0|1.19|0.825|0.603|0.913|2.737|1.267|0.318|-0.866|-3.127|0.229|0.926|0.856|3.88|-1.434|3.377|-2.412|-2.888|-6.496|2.315|-1.977|0.812|1.195|1.209|0.227|-0.528|-1.776|0|2.348|-2.004|-1.965|1.702|-1.387|1.707||1.202|3.66|-2.432|-0.829|1.764
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-0.455|-8.206|7.796|1.061|9.453|-2.11|3.01|10.741|9.533|-1.4|0.806|4.641|-8.846|6.557|-1.613|2.058|11.468|2.588|-4.494|1.831|-8.386|-7.737|6.598|3.191|-2.692|15|-2.778|-3.571|-0.444|-8.35|8.15|4.128|2.588|15.489|-2.646|-1.305|0.262|13.353|17.832|0|6.716|16.522|0|0|0.877|0|14.458|8.615|-8.3|2.249|21.491|-1.709|6.364|-1.535|7.123|-3.567|-1.816|-2.405|0.509|1.158|1.172|1.053|13.264|2.914|-3.12|3.063|-2.246|-1.037|-4.795|-0.421|1.425|3.846|-2.171|0|-1.144|5.43|-1.486|0.9|-9.987|2.632|-1.231|1.247|-2.035|-5.634|0.904|-3.008|-3.855|4.403|0.633|12.057||-4.73|2.069|4.467|-8.684|-2.062|-1.398|-1.625|2.96|-2.875|3.093|-0.513|1.036|9.04|1.724|-5.048|-0.272|6.368|1.468|1.642|-8.219|1.389|-0.69|-4.731|10.29|-3.497|-4.641|-4.642|-0.216|-3.313|-4.208|-3.318|-1.676|4.033|-1.364|-0.32|-1.95|-2.873|2.625|-2.27|-3.558|-1.155|4.798|0.802|-0.579|0.219|-3.895|0|-14.027|-0.441|12.111||2.03|5.467|6.113|0.231|-2.403|-2.615|0.022|-3.408|12.868|2.606|-1.178|4.947|0|1.252|0.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|-2.593|-4.255|1.075|-2.105|0.707|-2.749|0.692|0|-0.687|1.042|3.597|-1.767|-3.082|0|-0.68|-2.649|-1.948|-3.145|4.262|7.394|2.899|0|1.845|0.743|4.264|-9.474|1.064|0.714|-1.408|8.812|3.984|4.583|-2.439|1.653|-1.224|-2|1.215|-5|-6.81|5.682|0.763|0.769|0.386|11.638|-0.429|0.866|2.667|4.167|0|-1.37|0|-1.794|2.765|-0.459|3.81|-1.869|0.943|-2.752|4.808|-1.887|-0.935|-8.155|0|1.747|-4.184|1.271|-0.84|11.215|-1.835|1.395|14.728|0.861|-4.128|0.103|-1.022|6.304|-0.325|-2.637|-5.2|-7.834|-3.125|0.901|-0.893|3.704|-0.917|-2.679|6.667|8.696|5.459|-1.822||-3.316|3.763|-1.795|-0.525|-4.225|-4.423|9.82|-0.316|-4.04|-0.702|-1.287|0.498|-7.798|-0.457|1.389|-4.425|5.607|0|2.885|-7.965|-0.877|2.703|5.213|5.5|-4.762|0|-4.545|-11.29|-8.824|-2.509|-10.577|-2.194|-3.04|2.174|-8.523|-7.368|6.742|7.879|0.61|3.145|0|3.247|0.984|-2.244|0.645|-1.587|0.318|1.618|-4.037|-2.424||4.43|2.597|-1.911|-3.086|-3.571|9.091|1.316|7.801|-1.053|-6.25|2.703|-1.003|3.819|-0.69|4.693|9.055|4.527|-6.178|-2.264|0|-5.357|-3.78|-1.02|-3.289|10.145|-1.429|3.321|-4.577|-5.017|-0.664|3.224|-3.251|16.822|7.321|-0.825|-0.737|4.627|-0.427|4.363|1.813|4.649|1.444|-6.649|-0.89|4.562|5.813|-0.879|0.887|-0.879|-3.759|-1.39|0.935|2.887|0.484|-1.43|-4.463|-2.66|2.732|-0.453|8.243|-3.321|-1.862|-2.629|13.128|-4.318|1.393|-10.508|0.447|-8.436|5.077|-9.922|-9.979|1.058|3.579|-5.781|-1.625|3.431|4.31|5.308|-1.887|0.76|0|-10.968|-2.957|3.327|-5.939|-14.984|2.163|-9.397|4.682|-3.99|8.079|-1.346|5.933|1.096|-1.084|-5.6|2.483|1.626|2.826|2.664|3.303|3.09|7.018||1.996|0.693|5.405|-7.625|-10.453
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|0.365|2.43|2.885|2.362|-0.196|1.193|-0.198|1.002|-1.772|0.794|0.599|-0.792|0.198|-5.263|-3.097|0.366|0.551|-0.548|1.296|-0.917|-1.268|1.099|-0.365|2.048|-2.364|5.566|-0.762|1.744|1.176|-1.163|3.2|1.215|2.066|8.52|-0.446|-0.665|-0.221|-0.659|-1.728|-0.857|2.637|-1.515|1.762|-1.732|1.094|-0.868|-2.947|-0.419|-1.649|2.321|-1.25|1.48|-1.458|-1.84|-0.811|-0.404|-0.602|-0.599|1.829|-3.34|0|0|-0.196|-0.585|1.383|-2.317|4.016|-3.301|2.386|-1.373|3.659|0.408|-0.407|-1.403|3.742|1.05|1.062|4.204|-1.094|-1.72|-1.064|3.07|-3.39|5.357|0.224|-1.974|-1.085|2.217|-0.661|3.182||0|4.762|5|1.523|-4.136|1.481|-0.246|0.744|-2.657|-1.429|-0.474|0.476|-3.226|0.463|-3.571|3.464|0.932|-0.924|6.388|-2.163|0.483|2.73|-1.946|-2.375|-4.751|-2.212|-1.525|6.497|-1.373|5.048|-4.147|0.93|1.655|-3.864|3.044|-3.829|-0.225|-0.224|-0.889|-0.881|-2.155|3.571|-0.223|-3.233|0.433|-6.667|1.434|-3.748|3.893|-2.008||-0.599|3.086|1.25|4.575|-3.975|-2.249|-0.204|0|6.754|-3.774|-1.037|3.433|5.43|-2.212|-0.877|1.333|3.926|-3.348|0.901|3.497|-1.831|-2.455|-0.885|-0.221|1.342|0.676|-2.203|-5.613|0.208|0.84|0|0|0.211|0.211|2.597|-1.911|-5.04|4.421|5.322|0.445|-0.883|2.489|-0.674|2.535|1.402|1.422|2.927|2.244|2.821|3.723|0.267|-1.316|-4.282|-2.457|0.494|4.922|-3.741|-1.232|-0.976|0.737|-2.398|1.46|-2.143|5|1.01|-6.604|-1.395|1.415|-0.935|0.469|0|0.948|1.442|-0.716|0|0.239|-2.791|2.138|2.184|-6.364|5.516|-4.138|1.874|5.693|2.799|5.93|0.27|0.817|-0.811|1.928|-5.959|-0.515|1.837|4.098|1.667|-1.37|7.67|2.108|4.075|0|-3.916|0.912|2.174|-0.923||0.309|1.567|-0.932|0|1.899
09443|103237|/equities/yageo-corp|MSCI_EEM|4.184|3.463|-0.216|5.708|3.302|-3.197|-0.454|-4.555|18.509|9.578|0.282|5.275||7.589|4.673|2.392|3.98|-5.189|-0.469|6.5|-5.661|2.913|0.488|4.485|-1.899|-5.213|-0.939|10.02|9.132|6.61|0.605|0.853|-4.094|6.079|8.188|-1.455|8.777|-2.933|-4.277|-1.58|8.572|8.024|6.23|4.096|3.901|-3.094|1.042|-1.874|-1.012|1.023|-1.178|-4.347|-0.321|-5.464|6.291|-3.427|-1.382|0.153|3.174|-0.158|-6.241|-1.32|2.561|0.794||0.747|0.74|0.745|0.751|0.757|0.955|-3.501|-1.465|0.364|-1.437|6.112|-1.686|2.104|-0.759|-3.304|-8.109|5.331|5.645|-0.93|-1.104|3.032|-3.475|-0.739|2.051|2.859||-0.38|0|0.765|-2.244|0.375|5.339|-2.129|0.78|-0.195|0.983|-0.586|0.392|-4.138|3.504|-1.909|-1.874|5.328|-6.288|7.133|0|1.83|1.019|7.094|-1.186|-8.5|8.937|3.218|-3.738|0.753|-0.322|-2.203|-13.461|4.769|7.148|-9.26|-7.219|-2.834|-0.166|-6.544|1.58|0.158|-2.919|7.605|-8.897|4.744|-0.158|-1.551|0|8.055|1.878||-1.843|4.739|11.348|2.197|2.997|-4.811|1.997|4.068|-0.311|-1.631|-4.861|12.444|0|0.658|-3.392|8.281|4.687|-13.704|-3.364||-1.118|1.131|-11.806|0|5.054|3.7|14.183|0.236|-0.236|-4.068|4.241|-6.299|2.381|-3.448|3.571|10.561|7.369|-1.132|0.856|4.123|12.563|4.159|3.938|-0.361|-0.359|1.807|-2.127|-1.041|0|-1.376|-2.054|6.885|-1.064|11.591|-0.402|-1.948|2.399|9.181|8.011|0.479|0.481|0|2.94|1.989|-0.503|7.025|-4.739|-2.406|-2.883|-0.932|0.483|0.455|0|1.136||2.388|1.338|-0.507|-1.004|-1.178|1.606|-1.09|0.88|-1.364|-0.494|1.471|-0.961|-0.494|-0.977|0.987|-2.876|0.482|10.733|-15.636|-0.837|-0.223|0|-2.602|1.374|0.331|5.22|-0.462|-0.115|0.668||2.99|0.571|-1.012|-1.812|-3.333
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|1.499|0.463|-0.461|1.049|-1.379|-3.654|0.333|4.167|2.857|-1.408|-0.815|2.384|0.119|-2.558|2.017|2.306|3|0.629|0.76|-4.131|-1.79|1.453|3.25|6.952|-4.103|6.267|3.966|-0.843|1.714|-1.13|7.11|-4.203|-5.609|2.958|-0.838|-0.693|-0.552|-0.138|3.272|-0.566|0.426|3.529|-1.449|7.813|6.489|-4.754|-9.728|5.909|2.009|-4.853|3.659|-5.747|-4|-3.974|2.442|-3.281|-2.93|0.641|5.263|-2.5|-3.797|2.067|-5.839|-0.243|1.728|2.532|-0.754|-2.211|6.545|-2.051|2.094|-0.391|3.369|1.644|-0.95|5.587|-1.69|4.874|-2.309|-0.144|-2.254|-1.389|1.695|-1.255|-2.049|3.683|3.824|6.084|2.233|1.129|-3.577|2.389|9.79|-6.992|-3.15|-7.837|-3.501|3.329|-2.676|4.106|0.739|-3.835|5.389|-8.868|2.232|1.558|-1.12|-5.053|11.573|-0.882|-2.996|2.187|-4.19|-0.417|-3.1|-1.067|-3.101|3.476|-3.856|1.567|3.935|0.136|-3.03|-0.784|-1.923|0.515|-3.121|0.125|-1.72|2.261|2.975|-2.399|-1|-1.84|1.875|6.383|-0.661|1.068|-2.092|5.517|0.834|1.841|-1.944|-0.277|1.262|2.149|-0.286|3.858|-0.59|1.497|-3.188|-0.719|2.206|-3.409|1.587|-0.144|3.582|2.134|-0.455|-1.788|-1.178|-0.731|2.549|0.908|-3.363|3.636|0|3.125|4.235|-2.229|1.618|0.162|-1.752|1.127|0.648|2.322|-2.742|0.649|2.667|-6.687|0.312|0.313|5.97|-0.659|-0.164|2.876|-5.892|6.081|2.957|1.232|-3.401|-3.607|6.087|9.316|0.574|-0.191|-4.9|4.159|2.918|1.782|2.02|1.227|2.947|-12.362|-4.577|8.812|-8.901|0.175|-2.886|2.972|-6.23|1.667|5.263|-1.042|1.053|6.942|6.6|-5.66|-3.461|-9.704|4.828|0|-6.452|1.639|0.329|1.503|-1.48|4.828|4.317|-11.746|-6.667|-3.017|2.655|1.194|2.919|4.327|-1.422|0.158|1.608|-4.893|9.732|-1.325|-3.05|-1.111|-3.963|6.149|3.172|-1.803|9.91|0|7.35|-2.82
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-2.727|-4.07|10.789|-2.358|2.087|-3.858|2.208|4.62|2.886|1.377|5.254|-2.128|0.178|-2.087|-1.541|3.915|1.261|2.21|7.101|-0.977|-3.03|2.128|0.584|0.195|3.012|-2.161|-6.606|-0.909|-3.169|2.158|5.303|-4.693|-1.773|8.462|-0.383|-2.612|1.323|-1.121|4.492|1.789|3.711|5.895|5.287|3.081|-0.472|-4.505|-3.057|1.327|-1.952|3.829|-4.721|4.955|3.497|2.143|2.439|-7.658|4.471|-1.392|-0.231|-2.921|2.299|-2.902|7.952|-5.034|2.103|5.16|0.743|0.748|7.334|0.322|5.556|-0.339|-4.428|-0.43|-0.958|2.176|0.989|-3.088|-8.613|-1.439|-5.011|6.295|0|8.229|-3.049|7.19|-4.772|23.748|-7.92|19.492|-3.673|-3.034|-8.232|-2.479|-8.234|-11.463|-2.113|2.899|-0.957|-4.128|3.81|-7.692|0|-6.186|2.105|-2.664|-2.982|1.004|1.633|3.158|-4.427|4.852|4.405|-1.089|-6.897|-8.534|0.372|11.411|-6.95|1.969|-2.308|-0.763|-4.727|-2.827|-10.866|-2.607|0.308|2.686|0.476|0.8|-0.794|-5.263|6.571|0.645|3.506|4.904|3.069|5.123|2.33|-2.277|0.381|-0.756|2.321|-1.147|-5.254|-4|-2.044|0.171|10.358||-2.925|0.737|3.429|7.143|-3.353|-0.783|0.591|3.462|0.204|-1.408|-0.798|-2.529|-3.565|-4.309|0|-0.536|-3.282|-1.195|1.034|0.694|-5.263|6.294|0|-3.215|10.261|0.375|-2.377|-0.182|-1.792|2.385|-4.386|3.448|-5.812|0.862|-5.997|2.322|-14.468|2.92|14.548|12.83|-8.304|2.12|-5.351|-1.483|-1.461|2.326|-3.06|1.471|14.607|-3.61|-4.974|2.281|-2.73|-3.46|0.331|4.853|5.872|5.01|-3.711|6.312|-5.762|1.128|2.703|1.768|-4.503|-1.113|3.257|4.192|-4.934|-1.495|7.646|1.016|3.579|5.322|-0.442|8.115|-0.238|0|-4.762|-7.933|-5.523|-4.699|-1.481|-4.762|0.532|1.439|-3.472|5.109|5.792|0.583|-1.53|3.36|-10.915|-2.74|4.286|-9.532|4.384|-3.89|7.304|0.524|0.882|-2.241
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|1.26|3.656|8.03|-4.813|3.595|-0.701|-0.085|-7.009|2.551|7.838|5.215|-5.983|-1.489|7.281|5.06|9.305|0.052|-5.735|0.873|-7.111|-5.886|6.181|0.232|-5.254|-0.066|0.044|-8.451|-3.514|-7.672|-3.694|12.726|2.698|-3.379|8.78|-13.373|8.767|-5.551|1.788|1.565|4.991|1.399|2.165|5.033|11.852|4.922|0|-5.415|-0.463|-2.844|-2.54|-5.706|-4.333|-2.558|-6.154|2.841|10.957|-11.351|4.406|2.813|-3.32|1.01|2.378|-0.289|-8.509|3.334|-0.175|9.064|1.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|0.864|0|-0.644|0.215|3.563|-2.391|-2.335|0.426|0|1.296|1.535|1.109|-2.169|1.319|-3.397|-1.67|4.814|1.556|0|0|-1.316|-1.299|-2.119|3.965|-8.468|1.848|-3.755|2.016|1.431|-0.407|2.079|-0.207|-0.413|0.833|-0.208|0|1.05|1.277|1.293|1.754|0.22|3.409|3.286|1.671|0.964|-0.48|-2.113|-0.699|1.418|0.475|0.718|-3.908|4.567|-12.605|0|-0.418|0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-1.395|0|-1.376|0.926|-0.461|1.402|-0.926|0.465|-0.463|0.465|0.467|0|-0.465|0|0.467|0.469|-6.987|0|0|1.327|0|0|0|-0.441|-0.873|1.778|0.897|0.45|-1.77|-0.877|2.242|-0.446|1.818|0.917|0.461|0.463|0.465|2.381|2.439|-1.914|-0.476|-2.326|1.415|1.923|1.961|-0.971|-2.37|0|-1.86|1.415|0.474|-2.315|-2.262|-0.897|0|0|-0.889|-1.747|3.153|-1.333|0.446|-2.183|2.691|-3.879|4.505|0.909|-0.901|-1.333|0|0|0|-1.747|0.439|2.242|0.45|0|0.452|3.271|0.469|0.472|-0.469|2.404|-0.478|0|1.456|0|0.98|-0.488|1.485|1.406||-0.3|0.604|1.327|0.513|-2.5|1.317|1.024|-0.306|-0.81|-1.2|-0.99|1|-2.439|0|0.49|-0.971|2.488|0|0.5|-3.846|2.97|1.202|1.629|-1.8|-2.439|-1.914|0|0.966|1.471|2|-2.913|0|-2.37|0.957|0.966|-4.167|1.408|0.472|-2.304|0.463|-1.37|5.797|-4.167|-2.703|0.909|-1.345|1.364|1.852|0.465|0||0.467|2.885|-3.704|0|2.37|0.957|4.5|-0.99|2.747|-0.707|0.61|0.408|0|0.823|-1.52|2.599|-0.825|3.632|0.429|1.304|1.322|-0.22|-0.219|-4.302|-0.626|1.481|1.395|1.085|0.217|0.218|0.99|1|-3.433|-6.707|1.216|0.817|-1.011|-1.001|2.99|0.518|-0.618|1.996|-2.259|0.412|2.863|-0.737|3.599|0.991|0.777|-1.098|-1.407|4.407|1.724|-2.027|-1.333|-4.661|0.426|-2.692|-1.025|0.619|1.253|0.842|-1.961|0.728|0.104|-1.839|1.032|3.636|-1.992|0.21|-8.462|-0.952|-0.943|-0.469|0|-1.389|2.857|-4.11|3.302|-3.636|0|-0.452|0|-5.556|-1.266|8.716|-0.909|-0.901|1.37|-3.097|-2.165|5|0|5.769|0|3.483|-1.471|0.493|0.995|-3.828|0|0.966|-0.957|0.481||-0.952|-1.869|0.469|1.429|1.449
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|0.727|1.905|-0.316|3.234|0.79|1.799|-1.648|-2.203|0.054|-2.618|-1.343|2.002|-2.366|-0.205|0.309|1.675|8.277|-4.649||-1.07|1.63|-11.538|1.167|1.181|1.095|2.551|-2.97|1.202|-1.965|-0.294|-0.195|0.393|-0.098|0.196|-0.098|0.891|-7.424|0.646|2.264|-3.549|0.274|3.008|0.377|2.021|1.863|2.719|-0.501|0|0.402|-0.6|-1.088|-0.296|-4.34|-0.563|2.5|0.971|-1.905|1.449|1.074||-6.909|-1.786|-1.754|0.885|2.727|0.917|5.212|0.583|6.186|1.042|0.104|-0.622|0.941|3.688|-2.64|-0.316|-2.062|-0.411|-0.815|-2.289|0|0.5|-3.475|-3.178|2.885|-0.763|5.859|3.882|-6.934|4.811|1.771|12.941|4.167|-5.556|-11.02|-8.997|-2.289|1.676|-4.956|-3.419|0.775|-1.107|0.773|-2.755|1.354|-0.337|0.338|0.939|1.826|-0.777|0.783|-4.167|8.011|0.271|1.465|-2.933|1.995|0.731|1.389|-0.917|1.964|-0.093|0.281|2.596|-2.53|-0.28|0.187|1.521|-0.473|1.342|3.781|-1.951|-0.195|0.884|2.828|-0.503|0.913|-1.891|-0.199|-2.893|-2.538|-2.92|-0.364|6.796|-0.483|-3.271|1.905|2.74|-1.919|18.679|-7.579|-7.136|-3.125|-3.119|-0.909|0.733|-2.5|-2.183|5.046|-4.803||1.327|-5.833|2.477|-0.763|-0.84|-3.877|10.932|2.198|3.311|2.621|-4.63|6.931|9.783|8.108|-7.096|-7.005|-0.706|-9.736|15.684|-0.731|9.122|0.573|-1.469|5.483|5.27|5.563|1.342|2.195|-0.816|-2|-0.925|-7.002|0.494|5.195|2.804|-0.926|2.439|-1.469|7.307|1.159|-1.429|-0.143|0.143|0.287|1.898|0.293|-1.014|1.92|1.347|-1.329||-1.456|0.439|-0.87|0.877|2.549|-4.441|-5.42|6.034|0.724|0.582|0.881|0.147|-1.306|0.584|0.146|-1.299|-2.257|3.504|-0.581|0.731|0.588|-0.73|-0.581|-0.434|0.29|-1.288|-1.41|0|-0.421|-0.697|0.561|-0.28|-5.921|1.877|1.774|-0.812|1.791|-4.974|-1.036|1.579
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|2.43|1.528|1.44|0.557|1.745|1.846|-0.642|4.33|0.723|-1.891|0.451|2.984|2.481|-0.225|-0.249|0.451|0.478|-0.201|-8.295|-3.147|-1.038|1.094|-0.045|0.156|1.844|2.282|-0.163|-1.012|-1.674|2.695|-1.284|-0.615|0.16|-0.455|-3.105|0.465|2.751|2.184|0.186|1.344|-0.54|-0.397|1.759|-2.186|2.259|1.082|-0.288|0.676|-2.609|3.127|-3.372|-7.375|-1.306|-0.299|1.473|2.033|5.576|-0.326|1.992|-1.953|0.915|2.354|-1.607|-3.95|-2.738|-0.81|-0.458|2.32|5.358|-1.253|3.982|-1.427|-0.071|-5.778|0.79|2.215|-1.5|0|-4.638|4.911|4.218|5.001|-3.087|1.617|-2.368|8.402|0.916|3.832|-1.867|0.806|-5.823|-4.589|8.15|-2.521|-5.168|-6.797|4.788|2.267|-2.653|-6.293|-3.442|-1.465|0.147|-2.214|-1.055|1.986|-0.983|-1.731|1.803|-1.811|-3.439|-2.519|-3.702|-0.85|-0.557|-2.009|-2.324|-2.68|0.675|1.437|2.096|2.013|-1.871|0.527|-8.078|0.194|-0.643|-3.447|1.099|0.157|0.079|-3.39|1.2|1.215|0.375|2.697|-1.362|3.711|-3.333|1.433|5.271|0|-0.186|2.622|-0.518|0.173|1.049|-3.313|-1.07|1.014|-0.521|-3.706|-0.162|2.145|1.491|-0.978|-1.792|1.858|3.931|-5.074|-4.829|-1.76|0.107|1.225|2.414|2.808|-1.13|1.674|3.958|0.878|-1.858|1.544|-0.749|3.197|-5.762|-1.307|1.493|1.09|1.102|2.805|0|-4.19|0.689|2.835|-1.111|5.787|1.078|-6.142|7.645|4.335|-1.89|-0.936|-5.319|4.194|6.555|-1.359|-1.511|0.077|5.428|-4.875|1.047|0.311|-0.078|-2.112|-5.993|-0.285|1.853|-2.962|4.804|5.724|2.585|3.334|-0.103|-3.609|2.766|-4.688|11.087|2.286|0.133|1.01|0.36|-4.579|0.259|0.238|-4.181|-2.601|3.549|1.055|-7.961|-7.871|1.618|-0.145|-1.272|-0.747|-1.021|3.273|-2.603|-4.288|4.24|-3.823|2.259|-0.087|-7.246|4.09|-1.388|-2.246|-1.449|2.313|-0.519|-5.499|-0.336|-3.662
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-0.147|0.029|-1.249|-0.807|-0.287|0.665|0.029|7.363|-0.984|0.588|-0.216|1.791|-2.602|0.709|-0.916|3.739|0.254|0.383|0.577|1.135|0.653|1.795|0.535|-0.067|-0.465|0.77|-0.467|0.234|-1.221|-2.132|0.194|4.392|-0.068|-0.067|0.645|1.238|-0.953|4.038|-0.247|0.39|0.679|2.377|0.293|1.037|0|0.111|-0.406|-0.111|-1.311|5.494|-0.115|-0.153|-0.723|-0.755|-0.712|-0.707|-1.141|-0.694|0.293|0.257|-0.584|1.027|-2.334|-0.881|-2.471|3.293|0.371|0.112|0.261|-0.482|1.239|-0.893|-0.074|0.336|0.224|1.135|2.799|-2.576|-1.198|-2.339|-1.192|-0.288|-1.629|-0.982|-0.454|1.309|-1.601|0.244|-0.278|1.735||1.728|2.928|-4.462|-1.397|-3.047|-0.739|-0.8|-1.413|-0.491|-0.488|0|0.953|1.704|0.978|-1.496|-1.377|-0.262|0.033|-1.323|-1.899|1.445|1.466|-0.519|1.447|-8.099|-1.283|-0.505|-2.291|-1.458|1.332|-0.662|0.346|0.319|-0.202|-0.717|-0.741|0.2|-0.086|0.057|0.2|1.04|0.757|0.029|0.351|-0.869|0.203|1.622|0.236|1.99|-0.271||0.12|-0.36|0.756|-0.481|0.302|-0.54|-0.478|-0.119|-0.445|-1.636|-1.581|6.424|-0.305|2.854|-0.313|-1.205|-1.341|-5.583|-0.572|-3.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-0.969|1.476|-1.695|-3.719|0.94|-0.931|-0.463|-3.356|1.135|-3.705|3.144|-0.222|-2.407|1.554|-0.66|0.219|6.854|-1.853|-1.235|0.629|-3.438|0|0.815|1.871|-0.62|0.832|-1.636|-1.615|0.407|-1.004|-1.772|-1.552|-1.15|2.758|-1.167|-1.721|-2.243|-1.655|4.616|-1.885|0|-0.377|3.502|0.984|2.825|-0.997|-3.475|2.167|0.398|1.002|1.418|-1.793|-1.761|0|-0.775|-2.648|-1.673|1.893|0.571|-3.492|0|4.616|4.002|-3.29|3.402|0.805|-0.403|-2.158|4.516|0.414|2.753|-4.067|-3.337|4.73|1.041|6.888|1.351|1.141|-3.73|2.474|-4.303|2.875|-3.83|0|-3.684|3.825|0.217|1.957|6.725|4.616||1.472|1.249|-4.522|3.445|-4.016|-0.935|0|0.467|0.24|-4.073|1.376|3.563|-6.447|-3.642|-0.848|1.73|0.87|1.547|4.148|-3.554|8.958|0.489|-0.725|5.072|-14.159|7.747|0|1.429|-5.832|9.583|-3.555|-2.537|1.879|-3.409|-7.172|-4.243|2.275|-10.557|0.202|-3.155|-1.936|4.236|1.017|-0.606|-3.328|-4.127|6.6|-3.474|7.915|-9.277|9.998|-1.032|2.103|0.848|1.943|1.09|-2.345|4.69|4.672|0.944|-3.856|4.011|6|0.248|1.014|-6.397|7.378|1.552|-6.975|-7.14|5.661|-7.829|-1.289|-3.318|-5.491|7.888|3.998|3.522|0.625|-2.44|3.145|-2.854|1.658|-4.361|3.276|3.823|6.559|-0.452|5.466|3.95|3.315|-1.262|-0.497|-0.501|-2.432|2.753|1.523|4.506|-0.53|-2.064|1.043|0.79|-1.301|1.857|0|-3.33|-1.259|-1.493|0.502|-0.745|1.766|4.763|-5.499|9.283|2.814|-2.737|-0.807|0.541|-2.394|4.45|2.269|1.147|5.14|1.529|0|2.519|4.609|0.657|2.027|4.226|-2.403|-2.679|3.104|-7.645|12.142|-2.098|-1.713|3.924|-8.196|3.745|-1.01|0|6.067|0.364|0|10.273|-1.932|0.775|4.494|-1.613|-2.353|-2.299|3.572|-2.7|-0.77||4.82|5.064|-0.83|-1.24|-0.823
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-0.323|0.432|0.981|0.109|0.881|-0.329|-2.995|0|0.83|1.474|1.496|-0.319|-1.054|0.317|0.318|-1.771|2.784|0.43|2.876|-1.202|-0.974|0|-1.945|0.431|0.324|0|0.434|0.986|-0.761|-2.439|-0.422|0.852|1.295|0.108|-1.068|0.107|-2.197|0.738|3.603|-0.651|1.319|-0.655|-0.109|0.991|1.453|-2.186|-0.974|1.205|0.22|4.114|-1.018|-1.778|-1.424|-0.761|0.546|-1.824|0.757|-1.175|2.744|-1.726|0.216|-0.964|-0.369|-1.114|-3.854|0.538|0.978|0.437|6.265|-0.92|2.959|-1.4|-2.281|1.27|0.464|3.481|1.215|-1.2|-3.364|-1.373|-1.908|2.179|-1.246|0|-0.563|1.952|1.752|4.01|0.488|2.247||-2.909|13.636|-3.457|-5.646|-5.68|-1.63|2.998|-1.302|-4.949|-3.37|0.988|-1.938|-5.972|1.856|-2.708|1.424|1.865|0.941|0|-4.97|2.758|3.379|0.424|3.969|-10.198|-10.302|-0.354|0|-1.482|2.594|-2.867|-1.117|2.646|-0.787|-0.695|-3.196|0.338|0.765|1.031|-0.342|0.69|4.977|0|1.19|1.111|1.218|0.376|0|-1.574|-0.735||-0.366|1.111|-1.099|3.116|-1.58|-1.465|0.738|1.593|-0.373|-1.199|-0.733|-0.456|-0.363|0.824|-1.533|3.936|0.376|-4.148|1.094|-0.454|-2.564|-1.395|-0.434|1.498|0.354|4.625|1.502|-1.114|-2.798|1.838|2.448|2.312|0.679|-0.386|0|1.57|-0.391|0.788|-1.168|1.182|-2.964|0.384|-3.608|-2.083|-0.719|-0.98|2.463|-1.704|-0.357|0|0|0|3.515|-0.369|-2.428|-0.626|0.993|-0.983|-0.71|1.715|0|-0.36|-0.98|1.721|-0.361|1.095|-2.404|1.721|-1.34|0|2.099|3.985|1.541|1.466|-1.159|0.779|2.7|-1.865|-3.045|-3.312|1.399|1.611|0|6.137|-2.069|2.113|-2.069|-1.072|-4.291|1.708|-3.92|0|0.92|2.451|1.337|0.384|-2.341|2.397|3.575|-0.69|-2.78|4.404|0.301|0.81||4.995|3.18|-0.437|-1.927|2.863
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|3.67|5.097|1.92|1.756|2.974|0.372|-0.799|-2.979|1.746|0.862|1.728|2.199|-0.322|4.941|2.722|-0.53|2.346|2.085|1.096|5.4|-4.228|3.426|-3.237|-6.716|0.682|-0.636|-4.714|-3.669|-6.678|2.487|17.041|8.474|-6.902|8.142|-6.949|-4.381|-3.843|-5.919|-1.477|-0.071|14.091|1.304|5.659|9.531|4.423|-2.262|-9.976|1.174|-3.047|-2.099|-7.168|-0.521|-1.368|0.305|-2.723|-1.871|-11.083|0.767|3.461|-10.125|-1.603|0.735|-4.778|-7.028|5.856|0.909|13.058|-2.705|2.775|-0.205|10.482|-5.633|-0.93|-2.077|3.933|-1.133|-2.532|-4.014|-2.451|4.196|-0.911|9.409|1.887|-2.377|-3.303|-3.321|1.415|20.855|7.858|-6.012|16.806|16.559|20.495|9.743|5.105|-10.165|-7.265|21.039|-6.059|-2.35|-11.08|-3.305|3.757|-11.087|-6.502|-9.696|-4.864|0.519|15.849|-4.205|-13.274|-1.901|-7.699|-0.247|-1.517|17.946|2.546|3.057|2.827|-4.788|7.604|-6.332|-5.355|-2.5|-2.029|4.064|-1.82|-5.84|-1.061|-6.038|0.899|7.668|0.673|3.381|0.154|-2.833|-7.913|3.33|-7.407|-8.332|-3.894|2.17|-1.364|7.429|-2.934|2.164|5.165|-1.914|3.869|0.84|5.36|-9.689|-5.992|-4.212|10.468|-4.121|5.518|-3.684|-3.558|5.373|0.594|-6.342|-5.431|-3.195|-2.181|-4.906|-3.95|-0.363|0.571|-1.35|-3.557|5.815|-3.975|-4.181|7.459|-5.612|3.726|0.511|4.213|-5.25|1.816|-4.326|-3.048|-0.297|0.057|2.581|0.498|4.268|-0.144|4.14|0.507|-2.135|1.542|-2.052|9.635|-4.814|1.078|7.93|10.485|-7.945|0.251|5.063|4.149|-4.355|-5.635|2.492|-6.648|-2.5|7.127|-2.829|-4.936|5.193|2.154|-7.67|-1.166|4.751|3.659|0.061|-2.44|6.061|11.08|0.635|6.992|10.773|2.63|4.096|-5.159|1.724|-5.768|-3.223|-3.343|10.961|2.475|-12.321|-5.11|2.415|0.325|-1.608|-1.158|-8.931|-3.005|-3.561|-1.675|-2.798|-0.124|-8.056|-3.423|7.568|2.071|-1.375|-10.994|7.724
09455|50024|/equities/citic-sec|MSCI_EEM|-1.024|-2.765|0.668|0|4.54|-4.978|7.236|-2.091|0.233|5.27|3.553|-1.129|-3.86|4.408|-1.854|-1.1|3.544|-2.107|0.875|0.756|-2.457|0.123|-0.123|2.519|1.535|-0.382|-3.799|2.771|-0.998|-0.125|0.375|-3.498|-2.241|2.788|-0.602|-1.19|-2.212|2.262|8.387|-2.516|0|-2.334|1.118|2.157|1.677|-6.851|-2.917|-2.503|-3.3|4.243|-2.533|3.062|-1.394|0.82|0.471|0.83|2.43|-3.63|1.065|-6.63|2.144|2.428|-1.593|-2.116|8.063|0.727|-2.135|-2.768|4.458|-2.353|0.95|1.568|-3.38|-1.152|7.16|3.581|2.49|-5.1|-6.184|-5.513|-3.202|6.356|-1.233|0.564|3.501|6.725|-1.472|6.815|0.527|11.29|-7.084|-1.609|3.611|-1.774|-7.799|-12.252|-3.822|5.843|4.829|-5.771|1.464|-7.5|1.053|-1.758|14.982|0|0.478|5.682|9.091|3.714|-10.6|-2.854|8.479|-9.169|-13.163|-12.778|1.647|0.236|-8.225|-4.742|2.105|-11.71|-7.241|4.693|-9.919|-0.485|-6.222|-2.946|6.929|-4.367|-3.768|-1.989|-2.086|-0.139|20.401|10.332|-0.55|6.863|-3.226|-4.182|1.103|3.226|3.333|2.204|-2.918|-9.027|-3.419|-4.098|9.91|-3.646|1.767|0.533|23.736|12.903|-0.248|3.484|0.931|5.683|0.771|0.11|-0.22|-2.885|2.632|-4.503|-3.242|7.283|-3.564|-2.653|2.618|0.845|-0.105|7.483|-0.339|-0.338|4.471|-0.235|-0.234|3.265|-1.077|1.456|0.733|7.349|-1.931|-1.894|-5.263|-5.43|5.995|6.65|1.823|4.632|-7.44|-1.491|-1.469|-8.202|0.338|-1.004|-3.863|1.747|-1.822|-8.753|-2.387|1.453|0.732|-0.966|5.397|3.696|14.234|3.109|-2.19|4.713|-4.848|-0.841|1.961|2.642|-4.447|-0.834|8.82|2.119|0.801|-3.23|9.014|-2.74|-2.276|8.104|-1.286|6.545|-4.644|-5.227|-3.581|-7.598|-4|2.781|-2.246|-5.686|0.9|3.855|0.234|3.893|1.859|-3.814|-6.152|0.903|-10.233|0.92|7.237|-10.369|3.404|-4.697|4.716|-2.376|6.428|-3.163
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-3.477|0.166|-0.331|0.833|5.263|-0.697|-0.347|-0.346|-2.53|-0.503|5.861|-0.354|-4.237|2.431|0.699|0.351|3.636|-0.181|-6.768|2.073|-1.363|-2.329|0|3.087|-1.186|2.076|-3.506|2.218|-1.347|0.508|-2.152|-0.821|-1.616|4.209|-1.818|-3.2|1.958|3.373|4.401|-1.217|0.524|-1.209|0.871|2.317|2.747|-3.191|-6.931|3.767|-3.311|2.2|0.169|0.17|1.377|-1.022|1.382|-4.455|2.538|-5.44|5.219|-4.96|2.627|5.729|1.23|-0.175|6.145|2.677|0.771|1.17|5.556|-0.613|-2.004|0.402|0|1.636|2.516|5.765|-0.879|-2.57|-4.888|-2.964|-0.197|4.321|-3.187|2.449|-2.97|4.555|0.625|7.143|0.224|4.684|-5.322|-4.246|1.948|-2.941|-5.743|-7.509|-2.674|4.082|1.316|-1.845|-1.095|-2.837|0.894|-2.102|-0.523|-4.809|1.686|2.595|5.667|1.484|-5.272|2.708|5.927|-7.27|-8.59|-7.357|-4.448|2.199|-4.213|-1.657|-1.228|-6.861|-0.506|2.329|-6.416|5.897|5.691|-1.862|-1.699|0.526|-4.517|1.529|0.255|5.954|9.32|5.956|-4.491|2.611|3.994|-6.428|1.364|1.072|1.555|-1.38|-5.507|-0.145|1.917|-7.629|5.46|2.353|1.796|-4.161|8.398|13.005|-4.53|3.652|-1.033|3.381|2.368|1.105|-0.549|-3.873|-2.238|2.109|-2.065|2.65|-1.736|-0.861|1.22|-2.381|7.495|4.789|0.578|-0.954|-1.873|0.188|-0.929|2.868|0.771|0.973|3.006|3.742|-0.62|0.833|-4|-1.575|0.197|0.396|6.765|1.068|-3.306|-2.811|-1.19|-1.37|3.232|-1.98|-0.786|-2.115|0.386|-1.521|-3.839|2.243|-3.08|-1.604|-3.109|1.047|4.182|0.917|-4.049|4.029|-4.712|-0.521|-0.861|-0.343|-2.508|2.749|6.011|7.227|-2.103|-4.037|7.708|-0.589|-0.78|3.846|-1.2|2.041|-2|-4.215|-5.435|-4.663|-2.689|-1.163|-2.273|-1.597|3.3|-0.329|3.401|0.858|2.46|-2.065|-1.358|-0.675|-2.145|0.331|0.667|-4.459|1.948|-6.949|3.599|0.948|3.77|0
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|0.104|-0.148|-0.631|-0.74|-0.703|-3.274|1.229|-0.637|-2.687|0.701|0.005|-0.311|-4.355|0.871|-1.497|0.87|1.695|-1.575|3.436|3.667|3.733|-3.715|-3.548|-1.631|0.02|2.503|3.001|2.591|1.972|-1.95|3.635|-1.118|4.511|0.806|0.258|3.129|-3.844|1.871|5.688|-0.802|1.548|-0.54|-1.837|-2.593|2.035|-1.689|-3.918|7.284|-8.937|3.245|7.517|-7.796|-3.46|-5.663|3.462|0.277|1.684|2.494|2.84|-3.964|-3.152|0.605|-4.306|3.497|1.93|0.239|-5.988|2.182|0.782|0.321|2.102|0.129|2.505|-1.682|-0.518|0.428|-0.07|8.509|7.037|2.927|-0.813|-2.157|5.384|2.387|0.066|2.861|3.742|-3.368|-1.806|-1.389|0.98|-2.146|5.623|-0.88|1.232|-5.465|-3.918|-1.093|6.164|1.968|-4.608|-3.247|3.59|-0.681|4.624|2.233|-1.121|-0.379|0.682|0.445|-1.291|1.426|3.784|4.326|5.777|-5.714|0.081|6.149|2.021|1.556|6.102|3.452|2.851|1.502|-1.472|0.148|-0.904|-0.454|-0.614|2.872|0.988|-3.634|13.657|-1.101|-0.169|0.799|0.957|2.256|0.727|-4.914|2.738|-0.625|-2.11|2.331|-0.731|2.727|3.537|2.872|-3.714|3.664|-0.814|-1.01|-1.866|-0.598|1.576|-0.99|3.579|-3.871|2|5.024|-2.337|0.552|0.969|-3.755|-3.698|6.655|-2.45|1.086|3.335|0.123|-2.091|-1.121|5.925|-1.755|3.517|-4.006|5.072|-1.342|8.45|-1.471|0.062|1.738|2.209|0.692|2.543|2.097|-0.395|-0.287|4.989|3.426|1.339|-2.349|1.601|-1.783|1.034|-2.797|1.724|1.857|-0.312|6.248|-4.037|0.761|-0.262|-2.96|2.497|5.094|-0.668|0.443|-4.199|-1.309|1.504|-2.115|1.274|1.723|1.63|-2.166|-0.829|3.363|-0.73|-3.187|-2.818|-0.612|10.396|2.93|-3.646|3.212|-3.216|12.322|-0.663|-8.05|-5.663|1.134|-0.593|-1.157|-0.322|2.256|-3.28|-10.115|-3.557|9.653|4.777|1.12|-11.862|-0.877|-1.305|1.619|-0.482|-0.818|1.029|1.014|3.799|0.644
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|4.506|-2.714|-3.815|2.049|-0.813|5.693|-5.386|9.333|6.509|8.195|2.092|-4.375|1.394|-3.663|2.76|1.014|2.734|-1.031|-4.198|7.713|5.618|2.006|3.407|3.211|-0.759|2.969|-6.569|2.545|-2.053|-5.278|7.623|3.882|4.715|4.414|-4.847|9.558|-2.418|-2.196|5.714|-0.885|4.052|-4.569|3.643|7.859|4.197|3.715|0.426|6.349|1.965|1.407|-7.283|-2.954|-4.146|7.035|0.326|-1.708|-3.996|0|0.103|-1.416|7.035|-9.766|2.605|3.958|-6.067|-7.595|4.735|6.883|6.811|6.936|-0.346|-5.344|0.548|3.051|9.259|2.402|8.803|15.949|3.636|0.833|-3.846|-10.086|-1.14|-5.007|8.041|-2.286|1.449|6.646|-1.821|-0.902||-1.773|-0.441|16.239|-12.687|4.851|-0.156|-0.621|15.619|-0.179|1.639|5.172|6.098|7.19|12.5|7.368|11.437|9.295|-0.319|5.034|2.759|0.694|5.495|0.738|-1.455|1.852|4.651|-1.149|0.772|-4.074|1.504|-10.738|1.017|1.724|1.045|-4.333|-2.913|0.325|-0.324|-1.592|-1.567|-0.313|-0.929|-0.615|0.932|-1.829|2.181|0|-0.619|-0.615|4.167|0|-3.704|3.514|-0.949|-0.629|-0.313|-0.313|4.575|2.685|-0.667|2.041|2.083|-1.37|-1.017|-4.221|-0.645|2.99|2.381|-12.5|-5.085|2.017|-2.254|-0.56|-1.653|-0.275|3.704|-0.847|2.609|-4.432|-2.168|-0.27|3.352|-4.021|-3.866|-0.257|0.777|1.047|-1.036|5.464|2.235|0.562|-2.466|1.955|-7.254|0.783|13.65|-0.882|0|-0.875|-1.153|1.166|0.587|1.187|1.506|1.529|-2.388|0.904|0|4.732|-0.314|4.95|-1.303|0.987|-0.654|2.341|-4.167|-1.577|0|0.316|-2.469|0.621|-0.923|0.309|0.621|0|-1.529|-0.608|0.305|1.235|-4.985|-0.292|-4.735|3.458|-7.219|-1.058|1.613|0.813|3.073|0.562|-0.559|0.562|-0.28|0.563|1.719|-1.412|0.568|2.326|-0.865|0|8.1|-1.835|1.869|0.943|0.952|-2.778||0.31|1.572|-1.852|-0.613|-0.306
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|0.965|-1.507|-0.07|3.65|4.728|1.662|-0.61|-0.606|-4.14|1.424|4.09|1.928|-0.878|-1.875|4.309|1.995|6.032|1.011|-0.717|1.278|-5.045|5.039|-1.032|0.896|-0.058|2.701|-4.75|0.255|0.886|-3.478|0.947|-1.806|1.162|2.091|-4.968|2.618|-2.708|-1.739|-1.249|0|6.748|1.867|5.24|5.166|-0.467|-0.957|-7.376|5.648|-1.469|6.012|-3.368|20.03|-1.713|1.48|5.339|-0.812|-0.308|1.328|2.481|0.281|-3.223|-0.116|0.468|-0.311|-0.503|0.897|-1.042|-0.576|2.518|-2.531|3.41|-3.851|2.381|-1.688|-0.724|-0.342|-1.311|-5.153|-3.861|1.632|4.348|7.939|-5.958|-1.45|-1.323|5.549|-0.339|9.383|3.713|-9.919|-0.497|2.229|9.742|4.018|-5.684|-7.839|-2.938|8.147|-0.041|-7.075|4.343|-6.081|4.738|-3.159|-2.921|-4.264|0.81|-4.605|9.214|3.535|-1.682|-3.776|6.92|-3.595|5.597|-6.204|0.405|-1.274|3.347|-5.306|-0.071|-3.635|-3.251|1.345|-1.848|1.034|1.283|-4.33|-4.328|1.062|-2.08|7.11|3.108|3.316|-0.486|3.005|-5.638|3.603|0.492|-3.132|-1.41|-0.766|4.454|6.8|0.598|0.112|-4.571|-0.214|0.646|1.456|0.586|-8.445|0.981|-4.431|2.656|1.108|4.931|-1.663|1.548|2.046|-2.485|-2.724|-5.775|-1.048|-3.017|0.34|2.34|0.958|-0.603|-1.129|-2.746|2.823|-1.998|0.806|9.949|-0.238|3.811|-0.561|-2.797|-2.332|0.941|5.686|-3.066|-1.225|-0.17|-0.675|-0.303|3.806|5.917|-1.601|-3.95|-4.95|-3.742|-1.913|7.995|6.957|0.218|-4.838|6.163|-3.23|2.325|1.662|7.717|1.905|-0.363|-2.212|-4.633|-4.186|-0.965|-2.099|1.781|3.731|1.576|-2.95|-2.486|3.758|-0.804|0.848|-3.863|-0.669|0.035|7.903|-5.153|0.726|1.924|1.617|-2.385|-1.766|-5.453|-5.049|0.553|-0.999|-4.814|-0.761|-2.867|4.253|2.82|-8.069|-2.082|-5.397|4.277|-1.932|-3.153|1.547|1.655|-7.36|-2.927|2.57|-3.416|-0.025|4.573|0.96
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|3.883|-1.215|20.4|7.98|6.838|-4.979|4.497|18.372|3.905|2.787|-0.222|-1.209|3.527|-7.765|0.316|-0.938|16.951|-11.543|2.431|9.036|16.573|-6.192|-3.68|5.559|-6.687|-0.621|-0.862|1.247|-2.076|0.986|-1.935|-1.665|-0.355|9.753|-3.27|-2.454|-1.57|-0.361|3.745|1.136|-3.297|2.375|-4.535|-2.558|5.263|-14.718|-4.104|-0.1|-3.195|13.641|-5.803|-3.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|4.348|-3.497|-0.209|7.502|1.989|1.083|0.31|0.94|0.472|0|-2.381|0.696|1.412|2|0.888|0.324|-0.242|-0.161|2.819|-1.148|-1.454|-0.081|2.481|-0.248|-0.818|-0.65|2.585|1.181|-2.066|0.332|2.551|-2|-4|3.821|2.381|-0.339|1.549|1.396|0.087|0|3.153|-1.333|-1.055|6.149|6.762|-5.405|-3.31|-0.347|2.857|0.539|0.814|-0.181|-1.862|0.714|4.186|-1.376|-0.729|-1.17|0.09|-0.448|-0.708|-1.324|0.536|-2.917|1.392|1.59|-0.88|0.174|1.067|-1.056|6.543|-1.56|5.015|-0.473|0|1.96|-1.922|4.523|-0.502|-3.573|0.192|1.478|0|-4.046|2.214|-0.957|6.057|0|-1.979|1.515|-1.492|-0.975|5.694|-1.527|-1.504|-5.243|0|1.941|2.799|-1.289|0.497|1.761|-2.217|-0.482|0.288|-5.393|4.274|-4.977|3.329|1.941|0|7.176|1.807|-4.165|-0.455|-3.932|0.985|1.595|-4.29|-0.1|1.848|-3.714|-0.824|-0.827|1.197|1.411|-0.929|-6.821|0.789|3.418|2.014|-7.232|-0.846|-1.084|-2.6|1.234|3.666|2.36|0.435|2.71|-1.332|-1.324|1.513|-1.918|2.234|0.903|4.71|-3.461|0.096|0.639|1.584|0.375|-2.107|1.114|2.177|3.826|3.878|2.62|-0.626|-1.129|-1.823|2.068|0|1.469|2.455|3.103|-0.718|-0.381|0.932|0.058|0.669|-0.987|-0.116|-2.045|0.767|3.239|-2.714|1.767|2.042|-1.238|1.073|-0.333|0.167|1.842|-1.422|1.553|1.465|2.138|2.382|-1.919|-0.764|0.289|0.785|4.183|0.637|0.628|-3.357|13.15|3.212|-0.644|2.693|0.293|-1.714|-3.47|-7.503|5.395|-5.669|-0.134|-3.076|1.886|-1.851|1.495|3.647|-1.923|-1.874|9.825|1.173|-2.696|-3.27|-6.139|3.236|-2.528|-2.416|-1.945|-3.814|1.276|2.235|2.404|4.533|-7.239|-8.061|-0.955|-1.873|2.891|0.273|1.255|1.555|2.431|2.807|-4.458|2.102|-0.12|-9.223|4.745|2.382|4.99|2.876|6.558|3.147|-0.069|1.405|0.864
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.422|-4.543|2.889|4.501|3.171|2.199|3.473|2.078|0.925|-1.279|-0.845|-0.181|3.688|-0.621|0.625|1.33|-0.19|-1.494|2.554|1.032|-2.882|3.974|-1.223|0.258|0.649|-0.517|6.319|2.391|-1.113|-2.575|5.882|4.655|0.604|10.518|-8.759|-1.722|-0.521|0.075|-3.035|-1.844|5.224|-1.615|-1.304|5.344|6.504|-5.53|0.154|0|1.563|-3.759|1.527|-1.946|-0.595|-3.587|5.208|-1.852|0.223|0.673|1.364|-1.272|-3.046|-0.072|0.291|0.438|1.032|-1.597|0.829|1.385|2.432|-0.303|2.591|0.364|-0.414|-0.822|0.776|1.152|-2.551|7.338|-3.284|-1.203|-0.676|0.208|0|-3.03|0|6.854|1.813|7.692|2.177|1.659|-3.955|2.356|11.824|-8.529|0.124|-6.481|-0.116|2.367|3.049|-3.416|0.473|-1.972|1.591|-2.359|-0.686|-1.13|1.549|-0.853|0.976|-1.079|0|4.513|-3.551|-0.57|-2.118|-3.445|3.165|0.84|-1.868|-0.546|6.148|-2.709|-1.116|1.703|-1.011|1.773|-0.625|-2.222|-1.099|0.442|0.611|-3.172|-0.107|-4.021|7.182|1.857|-1.497|-1.957|0.988|3.523|-4.4|0.821|1.276|-2.96|6.171|0.981|1.821|4.417|2.066|0|-1.783|0.432|0.621|0.562|2.828|-2.628|1.978|1.886|2.193|-5.227|-2.096|0.808|-1.83|1.738|0|4.339|-3.015|2.314|1.039|-2.532|-0.063|2.132|-3.129|-3.327|1.848|3.905|-1.637|1.795|-0.763|2.745|-0.52|0.523|5.155|-0.953|1.032|1.183|-0.828|4.32|-0.786|-2.575|-0.208|3.746|-1.977|0.711|1.59|-1.774|-2.491|1.904|4.265|-3.683|-0.703|-1.113|2.131|-2.018|-4.835|3.567|-5.447|1.984|-11.682|2.148|-1.874|0.827|4.892|-1.042|0.492|9.213|7.442|3.284|-8.219|-8.291|-3.69|-5.973|-8.246|0.842|3.996|6.717||11.866|-3.481|-5.439|-6.345|-6.124|1.103|1.638|-1.108|2.804|1.422|-0.881|2.068|-0.269|7.938|-4.263|-1.909|8.696|-0.492|3.04|-0.654|4.359|0.848|-2.379|5.109|0.877
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-7.853|-4.845|2.558|-1.064|-0.513|1.241|0.068|-0.169|-2.58|-1.758|2.68|-2.188|-2.462|-0.337|2.681|0.752|2.239|1.515|0.614|0.16|-0.363|-3.251|-1.854|2.599|-2.27|-0.698|2.015|-3.395|-2.436|0.062|-0.124|-0.839|-3.025|1.012|-1.227|-3.467|11.089|-0.904|5.456|-3.87|4.512|4.457|-4.117|3.583|0.616|3.953|-2.049|2.388|-1.115|-5.022|-5.111|0.565|-1.298|-4.173|1.133|-3.413|-0.02|-2.362|7.524|-1.156|-6.496|0.993|1.094|0.974|0.494|-0.422|-0.817|1.139|3.993|-1.74|1.985|0.826|1.168|-5.306|-1.95|3.415|1.663|-3.032|-1.646|6.039|2.593|0.92|-4.537|-2.587|0.388|2.419|-3.134|6.022|3.173|1.167|-2.109|-5.306|-1.577|2.53|3.985|-2.904|-2.712|1.988|1.031|-2.274|0.354|-0.198|3.32|-4.817|1.727|1.833|6.898|-1.462|2.599|-4.973|-4.757|-0.217|-0.861|-3.55|-0.989|-3.203|-1.65|-4.563|-1.696|0.377|1.723|-8.452|-0.423|1.916|1.217|2.487|-0.198|2.257|3.181|-0.145|-1.021|-0.932|7.18|-2.304|3.729|3.182|-2.915|-2.476|-0.664|5.236|2.039|-3.852|5.662|0.472|-1.145|5.023|-4.288|-1.761|-0.279|2.558|-1.093|-5.662|3.396|0.317|4.222|1.936|-2.343|8.847|-0.19|-2.757|-0.636|1.533|-2.384|-0.203|-3.411|-0.257|0.413|0.717|5.022|-2.636|3.818|-2.17|2.751|-1.947|2.68|1.072|-0.973|0.415|2.579|1.437|-1.132|0.956|0.316|1.327|-2.157|1.494|-3.76|2.698|2.921|2.265|-0.122|4.994|2.084|-1.063|-1.545|0.668|0.986|-3.711|-2.923|5.422|-0.026|2.088|0.157|3.504|-7.693|4.845|-2.102|3.065|-5.079|2.362|0.633|0.559|3.537|1.198|-0.689|1.971|1.596|6.519|-3.927|-1.746|-2.149|3.126|5.486|4.741|-2.361|1.794|-1.019|8.314|-0.747|-2.001|-8.077|3.307|-2.486|2.979|4.916|-0.502|-1.153|-5.948|0.454|0.854|1.754|-0.999|-4.701|-2.832|0.746|-1.008|-0.719|-3.376|2.312|1.327|1.041|-0.834
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-0.175|3.069|0.544|2.037|3.053|-4.38|2.622|-1.294|0.745|-0.556|1.504|0.949|-2.588|-4.417|1.434|0|2.952|-9.667|3.093|3.559|-4.096|1.384|0.347|0.348|2.867|-3.46|0.347|2.491|-1.576|-4.195|3.114|-3.344|-1.483|2.881|-2.801|0|-1.621|6.379|1.045|1.954|1.441|-3.141|1.957|0|4.074|-8.319|-1.008|2.941|-1.365|1.384|-0.345|-5.229|-4.225|-4.627|9.121|2.333|2.389|-1.843|5.477|-2.245|0.173|-0.687|5.818|-3.846|5.73|-6.401|1.761|4.604|4.826|-3.717|1.701|-0.564|-0.746|-0.557|0.748|2.294|3.36|-2.128|4.55|-3.606|1.383|3.265|-2.196|0.3|-1.479|0.795|-0.984|-0.587|-0.777|3.414||1.426|31.989|-7|-1.112|-5.491|-0.465|-0.807|9.747|-2.349|-0.492|0.868|1.768|-6.05|0.477|-0.71|0.835|1.699|8.421|4.828|-5.352|-2.046|3.576|0.399|4.881|0.14|1.56|-4.73|-3.014|-5.919|-0.613|-10.231|-11.748|7.292|3.226|-1.064|-6|5.708|0.106|1.178|-1.268|-7.255|6.918|-4.98|-2.144|-1.912|-6.44|3.711|-0.37|-1.097|-1.441||-2.116|5.195|-3.405|7.308|-1.701|1.147|5.231|8.397|-1.82|-0.532|-1.778|0.315|1.168|5.134|-1.862|-0.761|3.837|-4.526|0.979|1.435|1.116|4.186|-1.602|-0.114|1.273|-0.116|5.488|-4.651|-5.077|-1.307|-3.673|0.316|2.041|1.196|-0.862|-1.066|0.86|3.679|0.223|7.831|-2.238|1.313|-1.874|-4.687|-6.764|5.837|5.459|-11.692|5.978|2.793|3.349|7.846|13.258|5.821|-2.616|-5.103|5.839|-4.596|4.058|-1.146|-0.852|3.835|-2.446|12.46|-1.905|-0.631|-2.009|2.212|-1.555|1.58|-2.914|-0.61|-6.553|2.933|-2.571|8.192|5.032|1.149|3.925|-5.484|-3.577|13.604|-20.95|-0.139|5.441|0.295|-1.739|0.291|-7.651|6.581|-1.826|11.599|-4.634|9.314|-5.846|8.333|9.89|-2.151|8.984|-7.581|-4.483|4.129|10.297|6.54||7.24|7.282|-3.738|-3.82|4.215
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|1.585|-0.606|4.695|-5.629|-5.006|-5.989|-6.78|8.903|0.987|1.333|-8.722|-13.811|-3.297|-3.899|2.413|6.844|11.94|-4.739|-11.12|0.679|-6.503|-6.106|4.351|-3.812|-10.262|8.2|-0.649|0.507|4.943|-1.128|-0.3|-3.333|-2.128|8.295|0.774|-0.92|7.237|-2.564|8.239|5.683|3.119|-4.253|-5.475|6.176|-0.9|-0.448|-6.767|4.633|-5.22|-11.704|0.96|5.616|-5.596|-0.074|-5.164|-5.909|3.817|-3.803|11.477|1.862|-4.887|-4.595|-7.384|2.964|8.836|0.211|5.329|7.052|3.02|9.18|1.815|1.194|-5.796|4.144|-1.77|7.722|-12.583|-4.762|-7.625|2.556|-9.339|13.282|-0.994|3.975|2.36|-2.923|9.705|2.305|-10.191|14.703|-3.097|-11.994|-7.158|-1.636|3.535|-11.067|-7.23|0.488|2.503|2.305|-7.847|3.67|20.221|-36.12|3.752|5.069|4.775|2.587|0.11|8.748|-3.19|5.508|-0.608|-13.61|6.73|-13.024|-2.705|8.107|-3.753|-6.596|-4.829|11.503|-7.01|-4.478|-9.27|3.217|-1.642|-1.809|-3.013|-6.022|-0.25|-3.385|0.173|-3.667|3.057|1.712|0.739|10.803|0.985|3.845|-4.641|17.615|-5.052|2.546|-2.184|4.616|-3.527|10.634|2.705|-3.248|4.721|-11.301|-2.843|0.794|-7.315|4.841|1.788|7.35|11.308|6.434|-7.775|-1.759|-4.785|0.869|0.827|4.527|-7.786|-2.426|5.352|-0.241|-2.623|7.503|3.816|-3.869|5.514|5.011|1.469|-0.225|9.035|-2.575|4.44|16.971|-8.806|5.119|-4.102|10.23|-2.529|0.29|-1.569|-7.029|-9.484|26.885|19.364|-3.93|10.628|-1.522|7.684|-4.126|15.028|3.995|1.189|3.955|0.497|-2.542|-0.602|4.266|-8.074|15.754|5.791|6.147|-12.81|9.442|2.946|17.069|-3.333|26.85|7.991|1.155|6.914|1.504|-19.718|12.698|4.502|13.441|20|9.155|-2.74|10.189|-18.21|8.361|-0.333|-11.765|2.719|4.088|-3.343|13.058|1.748|3.249|-12.063|3.618|6.294|0.351|17.284|-5.814|5.738|-2.008|-2.734|34.737|-5|0.503|-1.485|21.687
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-4.126|-3.738|-0.696|1.531|0.355|-10.476|10.268|-1.494|3.819|-8.415|7.018|2.151|-8.525|7.394|4.029|-3.42|7.342|8.516|5.507|3.448|0.603|-0.151|14.286|0.693|5.484|1.484|-1.821|-0.723|-0.718|-0.179|-3.46|3.584|-4.124|0.172|0|2.832|7.008|2.524|1.98|4.339|5.447|11.951|17.143|1.01|3.743|-1.037|-0.148|-3.704|-1.681|-3.514|2.493|-0.414|-6.572|1.042|-4.478|8.649|0.543|-3.665|-6.716|5|8.484|6.047|24.632|2.836|1.731|8.787|-0.83|12.354|1.9|0.238|2.689|0.245|-3.088|0.477|3.713|-1.222|9.946|-1.847|-5.013|0.251|-2.689|5.412|4.865|1.37|-8.06|-0.251|-3.398|16.714|-6.614|10.204|-7.297|-5.128|0.515|-4.433|-9.778|-4.051|-0.213|1.075|6.897|4.819|10.667|-5.063|14.826|-9.711|18.323|-2.128|-2.374|-0.59|3.04|6.129|-2.208|5.316|5.245|-9.494|-12.222|-11.98|-6.193|-7.627|0.426|-3.292|4.741|-10.597|-3.889|-1.996|-8.775|-4.127|-2.928|-7.418|9.02|-0.618|-8.873|12.342|-2.619|4.006|16.636|0.943|-1.67|-2.532|-4.325|-13.473|-1.909|1.946|-3.608|2.515|-3.977|-1.401|1.565|-0.284|-1.26|1.277|0.571|-6.533|-4.943|-4.248|0.488|13.731|-9.536|3.238|-4.099|-5.848|5.556|-2.527|-1.189|-2.549|-1.708|2.212|-4.022|-8.016|1.885|-2.848|-5.116|3.393|0.2|-2.153|2.405|3.099|-1.325|5.371|-4.218|-1.22|3.145|1.274|-2.786|-2.022|0.815|-4.386|1.786|-6.494|2.863|4.8|-9.091|-1.257|-0.536|-5.565|3.31|0.702|0.176|-1.215|5.495|3.214|-2.757|3.817|-10.58|0.171|12.069|-9.689|0|-2.034|-4.685|-2.057|-5.672|0.601|4.225|4.072|-1.76|5.932|2.609|11.868|7.083|-2.439|9.455|6.265|-2.309|4.589|6.154|-2.864|-6.41|2.632|-0.476|-7.387|-7.26|-0.711|-6.9|-2.218|1.692|-0.561|4.697|-5.019|14.346|0.106|-3.193|-4.99|-7.091|-7.563|-7.031|-0.621|-0.464|6.766|2.02|6.452|-5.263|-4.693
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|2.358|0.157|-2.106|-2.026|-2.634|-0.742|0.146|-0.881|-1.674|3.59|0.284|-3.199|0.685|-2.324|-2.013|-0.207|7.516|1.338|-1.26|-0.833|-3.407|0.847|5.833|2.83|0.143|1.921|2.124|-3.738|-0.234|-1.334|3.257|-1.947|-1.76|2.483|3.574|-24.814|-4.488|-3.833|4.154|-0.388|1.978|-0.541|3.268|1.026|1.705|7.139|-1.505|-2.05|3.077|-2.034|2.399|21.867|6.363|-0.36|-2.299|2.6|7.952|0.13|-0.156|-3.097|2.239|-0.817|-3.045|-0.639|3.329|3.444|12.378|-0.936|5.333|1.82|-4.238|-0.953|-4.844|2.586|0.643|-2.147|-0.682|0.514|-3.154|5.211|8.053|0.126|3.42|-4.895|0.28|8.75|11.32|0.758|1.539|1.682|-5.822|7.827|3.922|-3.965|-17.094|-0.164|4.708|2.827|-0.98|-3.381|7.603|-1.54|-6.809|-12.398|1.213|-1.802|-1.854|0.171|3.275|0|2.573|4.326|-0.721|1.917|2.556|-11.485|-1.822|-2.715|0.81|1.82|6.35|-8.241|-1.825|-0.434|-1.522|3.169|-0.11|-1.784|3.526|0.196|0.734|1.143|-2.016|1.448|-0.537|-2.881|-1.513|0.081|3.876|0.707|0.598|-1.651|-1.407|2.576|0.713|4.436|5.829|0.826|2.909|2.685|-5.248|-3.44|2.681|-0.189|0.252|-1.614|4.239|3.172|2.886|-5.671|-3.017|-0.031|0.632|3.164|0.69|2.976|0.51|-1.341|6.046|4.303|3.414|5.976|2.843|5.841|0.311|-3.222|-3.802|3.685|1.039|-6.478|2.235|1.941|-1.209|1.266|-0.754|0.252|2.541|-3.691|-1.752|3.676|0.51|0.512|1.21|4.799|4.444|-1.719|2.184|-0.426|-0.142|1.437|-0.666|1.009|0.873|5.578|-15.117|-4.123|1.953|-1.092|4.659|2.988|3.369|1.088|1.978|1.767|2.105|0.453|6.66|-1.115|-2.435|-3.932|-1.664|5.965|4.726|1.209|0.664|-2.954|21.382|-7.03|-1.257|-7.934|-7.209|6.016|0.765|2.981|7.044|2.09|0|2.263|6.208|-8.267|-2.391|-1.356|-2.36|-4.086|-1.254|-1.662|-1.894|0.635|-5.597|1.471|-2.809|4.051
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|4.094|-0.87|-6.757|3.352|0|1.13|-0.282|-1.389|2.273|2.924|1.183|-0.88|-2.011|-0.855|3.846|-0.295|0.296|-2.029|-0.289|-1.425|0.862|-3.333|-2.703|-1.596|0.535|-1.058|-2.828|1.567|-3.526|2.32|4.301|0.813|2.5|1.408|-4.054|0.271|0.545|-1.872|-4.348|0|0.256|1.563|-2.538|2.338|5.769|-0.274|-0.545|2.514|8.485|2.167|0|-2.121|-1.198|-2.339|3.636|-0.602|2.469|0.935|1.905|-0.631|-0.314|-1.548|-1.524|1.235|0|-1.818|-2.655|1.802|1.524|-2.09|5.016|-0.313|-2.439|1.548|-0.615|8.333|0.671|5.3|-5.98|1.689|6.093|1.455|-1.434|3.717|-3.237|-9.15|5.517|7.807|-6.597|29.73|-6.723|4.386|18.135|9.04|-11.94|-12.227|-4.184|4.367|2.232|-9.312|-9.191|-5.556|-0.69|-3.01|2.397|0.344|-3|-2.28|9.253|-4.746|1.375|-2.676|1.701|-9.259|6.23|-8.955|-3.736|-6.952|3.889|-6.494|-5.637|-5.116|-4.018|3.704|-1.37|2.336|-0.926|-4.846|-2.991|-0.847|0.855|-3.704|-0.41|7.018|0.441|3.653|2.817|-0.467|-6.14|0.885|-0.441|-4.219|-1.25|10.092|-3.965|9.135|-7.556|0.446|-2.609|-1.709|4|-14.773|-2.583|-6.228|0.697|-2.381|0.341|2.448|-1.718|-3.642|-3.514|-4.573|0|0.613|-0.61|-0.304|-1.497|-0.89|0.597|3.077|-4.971|1.484|3.374|2.839|-3.939|-0.901|3.738|3.215|1.303|-2.54|0.962|0.322|-3.416|0.94|1.27|0.962|0|0|2.97|-2.885|0.971|0.325|0.654|0.328|-1.613|1.307|-7.273|3.774|0|3.922|-8.108|-0.299|0.906|0.915|2.5|-1.84|-3.55|2.736|-2.083|-0.297|-1.749|0.882|0.295|-0.587|0.294|0.295|0|1.802|1.524|2.181|3.215|-3.416|-0.923|1.563|-2.141|0.926|2.208|-0.314|4.262|-1.613|1.974|-3.185|-1.258|-3.049|7.19|5.155|1.042|-2.041|2.797|-3.378|4.965|-7.541|-2.866|1.29|-1.587|-2.778|-2.41|-1.484|3.692|0|-3.274|-0.592
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|3.01|-3.738|-0.093|5.517|4.639|0.727|3.716|1.698|-0.761|2.336|-0.111|2.041|0.341|-1.014|0.909|3.165|-1.954|2.353|1.13|-1.118|-2.186|-2.578|3.002|0.174|-0.461|-1.082|1.327|0.639|0.467|-0.695|2.13|0|1.807|1.84|-0.61|2.372|2.561|-1.513|-0.252|-0.625|1.523|-0.505|0.699|7.666|3.178|-3.279|0|-1.014|1.58|-6.667|4|-9.53|-0.719|-2.681|2.082|-2.267|0.35|-1.72|2.048|0.176|-1.387|-3.298|-0.167|-0.223|0.056|3.161|-2.247|0.679|4.739|0|-0.706|1.311|1.084|-1.775|1.685|4.66|-4.106|12.653|-4.669|-2.033|0.639|4.896|-1.519|2.022|0.678|-2.642|3.063|6.914|-0.937|0.58|-0.72|2.208|10.848|-8.507|-4.286|-7.407|-0.395|1.538|3.103|-1.495|-0.942|-1.72|-0.395|-3.497|0.833|0.775|2.994|-3.032|2.513|2.162|-5.371|7.418|-2.739|1.423|-2.252|-0.527|-1.365|-1.346|-0.889|3.145|2.142|-3.238|-2.217|-1.251|4.237|-0.454|-2.468|-2.529|-1.279|1.988|3.205|-1.887|0.252|-0.937|0.188|2.436|1.299|1.583|3.552|2.092|-3.499|1.851|-0.068|0.482|1.043|1.125|-0.559|3.026|2.815|0.148|-0.882|0|-2.017|1.834|-4.014|0.212|2.681|0.51|-0.218|-2.962|-2.81|0.76|0.138|2.119|-0.141|1.213|-3.379|3.129|6.354|0.152|1.227|-0.306|-1.506|-0.896|3.395|1.25|0|0.708|2.832|-5.069|0.308|2.205|2.172|-0.56|1.133|-0.162|2.314|6.985|0.533|-0.266|-1.399|-0.608|1.41|5.093|2.759|0.286|-3.676|1.209|5.392|-2.017|0.483|-1.145|-2.056|-7.118|-1.538|1.739|-1.961|-1.013|-1.741|0.5|-3.846|-0.478|3.465|-1.142|-0.487|10.394|4.299|-1.835|-2.33|-6.845|0|-0.167|-1.478|-2.247|1.797|2.256|3.19|-3.654|4.878|-8.16|-0.794|-5.192|-0.598|-0.521|1.511|3.438|5.437|0.831|3.259|3.004|2.722|-1.783|-0.708|-0.964|-0.088|-1.552|2.746|2.357|-0.091|4.348|-3.818|1.103
09474|13191|/equities/masraf-al-raya|MSCI_EEM|0.085|-1.373|-1.409|1.061|-3.502|0.842|-0.487|-0.565|-2.49|-3.295|-1.743|-2.311|-0.364|-1.198|-0.595|-0.238|6.045|0.506||-0.253|-3.415|-8.584|0.9|2.775|1.17|1.907|0.239|-0.119|-1.412|-0.118|0.949|-3.547|4.421|2.826|-0.123|-0.852|-2.259|1.325|1.716|-4|3.785|5.541|-0.64|3.856|-0.661|6.62|0.852|3.226|1.639|0.149|-0.593|0.747|-4.836|0.429|-0.709|0.427|-1.127|0.709|-0.564||-4.447|-2.368|-2.813|3.439|2.3|2.639|0.559|1.13|3.812|0.294|-0.147|1.339|-0.592|3.206|-0.908|-0.452|-2.065|3.04|-3.801|-1.724|-0.571|1.744|-3.641|0|-0.695|-0.139|1.839|0.142|-5.741|10.635|-3.009|3.407|8.347|-4.74|-6.571|-6.915|1.075|6.286|-3.581|-3.457|-0.792|-4.051|-0.629|-6.139|-1.968|-0.461|-1.251|0.114|1.269|2|-0.468|-4.794|5.405|-0.816|3.125|-7.453|1.467|-1.556|-1.316|-0.654|0.438|-0.436|-1.923|3.197|-0.766|-1.509|4.27|-2.838|-2.241|-3.799|0.412|-0.716|-0.102|0.617|2.208|3.708|1.214|-2.998|3.778|-6.445|-1.232|-0.612|-3.922|13.839|2.05|-1.459|1.481|-0.679|-5.656|12.35|-3.917|-6.061|-4.249|-5.02|1.6|-0.398|-1.569|-3.774|3.314|-8.065||-0.179|-2.613|1.954|0|8.269|-9.408|3.423|3.16|1.128|-0.746|-2.899|0.181|9.543|4.792|-6.25|-5.009|-9.412|-9.299|25.912|2.559|3.885|3.056|-2.467|3.072|7.763|5.925|7.124|0.26|0.785|-1.036|-0.899|-0.256|-2.497|10.179|4.755|-0.999|-0.284|5.24|2.611|1.878|-5.193|0|-1.028|3.182|3.125|1.106|5.324|2.385|0|0.859||-0.172|1.568|-3.367|1.712|4.1|-2.941|-3.827|1.008|-0.833|6.195|0.534|1.079|0.18|0|0.181|1.465|-1.975|2.39|-0.183|2.83|3.113|1.581|0.797|1.21|1.101|-0.325|-1.045|-0.08|-0.44|1.092|1.644|0.871|-0.331|-6.564|1.172|-0.775|0.389|1.782|-2.321|-0.958
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-10.468|9.512|0|-6.393|4.535|-6.889|-10.537|1.207|-3.868|3.607|-2.348|4.713|-4.314|10.629|6.713|1.887|4.177|10.298|5.128|6.042|-3.216|-2.286|-1.961|2|6.383|1.231|-4.412|2.719|-5.966|-2.493|1.405|0.85|-1.12|4.082|-4.722|-4|3.878|5.865|19.231|-1.718|0.692|3.584|0.722|2.214|1.498|-1.838|-5.882|-7.074|2.64|0|9.386|5.323|-3.309|0|2.256|-3.623|4.545|-6.714|-2.076|-4.62|-12.705|-0.373|-4.626|0.357|3.704|-0.369|-1.812|-3.833|5.515|-0.366|1.487|1.128|-0.375|-1.476|1.498|1.521|-1.866|-4.626|-7.566|-5|-2.439|5.806|2.99|1.689|-3.268|3.729|-5.449|15.556|-2.878|6.107|-3.676|-1.091|-3.169|-7.492|-11.272|-1.705|4.142|-0.295|-31.377||||||||||||||||||0|24.747|-6.383|0.475|-2.093|-7.527|-6.061|-2.941|-4.315|-3.091|-5.498|-6.431|3.151|-3.981|-12.29|5.449|2.105|7.431|42.627|13.911|-1.039|1.316|-1.042|-0.518|2.66|-0.792|2.156|-3.636|-4.703|-2.415|-0.481|6.941|2.91|-6.203|5.222|2.957|-2.362|5.249|-7.888|7.377|5.172|5.775|4.114|-2.167|0|-3.582|-4.011|-0.286|-1.13|5.988|-3.188|-3.361|6.886|0|3.406|4.87|0|-1.911|3.974|0|-2.894|1.634|1.325|-2.265|-1.905|4.651|-3.215|-1.27|-3.67|-6.034|6.422|3.481|-3.067|-0.61|-5.747|4.192|0.3|-3.478|3.916|1.529|-4.106|-1.445|0.29|-4.432|-6.234|3.774|-2.88|-5.911|1.754|5|7.345|-1.117|-4.021|0.811|-2.375|-1.813|-1.781|2.611|-3.038|1.282|-0.256|9.831|3.188|-4.432|9.063|2.16|-6.628|4.518|-2.353|4.294|-4.118|-0.293|10.714|-6.667|-1.493|-1.76|2.402|-6.197|10.248|-5.572|-2.292|0|2.346|-6.831|-6.633|-4.854|-5.936|6.569|1.733|-4.717|3.922|1.493|-6.512|-4.867|-0.877|8.571
09476|50000|/equities/china-res-gas|MSCI_EEM|-2.431|-1.031|1.748|4.762|0.368|0.928|2.471|-4.189|-2.313|5.047|-8.39|2.998|-3.571|0.17|-1.178|-3.571|8.642|6.379|-0.374|11.691|1.055|-3.067|-1.012|6.237|-6.439|-2.549|-2.857|-1.501|-0.374|-3.777|1.091|-0.722|-1.423|6.844|1.349|8.125|0.418|0|-3.434|0.61|1.027|-3.755|12.444|3.211|2.83|-5.568|-1.965|-4.979|5.47|-3.178|1.288|-4.115|-1.818|-5.354|-3.148|-0.185|2.075|-3.636|3.578|1.336|4.382|-3.831|-3.333|15.632|2.412|0.22|-4.008|1.066|1.957|-2.128|6.818|-2.439|0.222|1.124|3.248|0.466|-2.278|2.331|-2.5|-2.439|-5.649|4.595|5.787|-2.703|2.778|0|-3.786|12.25|3.95|-1.736|-1.41|3.115|2.013|-3.378|-3.744|-12.311|3.579|0.224|4.45|-1.386|0.932|-0.924|4.337|0.484|-3.279|-7.576|1.538|2.018|9.314|0.741|-4.93|-1.16|3.11|1.703|10.722|-18.418|-4.812|1.057|3.275|3.855|2.558|-6.522|-1.709|1.518|1.096|-4|-0.628|-0.83|-5.859|4.065|-8.889|-0.369|5.859|2.196|5.031|2.141|9.624|4.926|-4.471|10.792|-2.043|-2.344|0|5.861|-1.148|4.017|-9.927|1.995|2.821|-0.915|-1.6|-5.437|-2.982|4.306|1.951|-2.148|-5.418|-1.336|0|0.899|4.46|-3.182|0|-1.786|-1.969|1.33|-12.934|1.172|-1.916|6.314|-0.808|2.062|2.972|-3.086|1.25|1.911|-3.086|0.621|1.684|-4.618|8.261|3.837|-4.526|0.433|-2.326|-3.469|1.66|0.626|-1.643|2.096|-7.198|-5.861|3.605|4.563|2.024|2.49|-5.118|-0.196|-0.196|-1.354|-0.193|3.187|0.2|1.829|3.361|7.449|10.474|1.365|-3.039|2.307|-3.904|-0.718|0.481|5.263|-0.202|8.553|0|-0.328|1.78|-0.111|-3.846|-3.206|-1.327|2.19|-6.893|7.18|-3.9|0.301|-0.796|-1.951|0.985|4.531|-7.524|0|-3.89|3.8|0|-6.858|6.604|-1.624|1.412|7.107|5.085|3.965|5.951|0|1.902|-0.355|0.716|0|2.445|2.764
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0.63|1.926|-5.03|7.365|2.174|-5.678|0.635|0.478|-1.724|-4.204|-4.173|3.886|-0.298|-0.593|-3.571|0.143|1.599|-0.434|-3.221|1.42|-3.03|1.538|-0.556|6.835|-0.444|0.595|-4|0|2.489|-2.429|-2.235|0.703|-1.25|3.896|-5.068|3.399|2.766|-1.576|9.233|2.733|3.322|3.793|1.576|-2.56|0|-4.092|-1.292|0.979|-1.288|1.637|-0.65|-2.381|1.942|-1.435|-3.982|2.351|5.629|-4.127|10.915|-6.116|8.813|4.12|0.188|-6.491|1.968|2.194|0.367|-0.729|5.78|-3.352|3.269|-2.439|-6.655|0.705|1.978|0|-2.456|-0.697|-2.381|-0.339|-2.64|12.43|-4.602|-2.921|-3.161|0|-0.166|4.514|-0.69|3.943|-2.787|4.174|-4.506|-6.026|-2.694|-10.114|0.717|5.446|1.536|-3.556|-2.878|0.579|-1.003|-5.163|-0.942|-3.756|8.732|-2.338|7.069|-2.302|-3.74|2.122|-1.942|-6.848|0.65|-8.014|-0.83|1.935|-5.594|-2.013|-0.997|-3.422|-2.197|-2.149|-2.979|-0.788|2.113|0.202|-0.101|1.43|-0.811|-6.711|1.829|-4.416|4.923|0.193|1.174|7.353|-2.058|-0.917|-1.9|-0.892|-1.657|-1.441|-3.522|1.41|0.758|0.667|-0.095|0.478|-4.74|-1.349|2.112|0.833|-2.439|2.405|-5.672|3.43|0.911|-3.004|1.162|0|0.359|-4.045|-1.022|-0.255|-0.675|-2.629|0.495|-3.965|0.719|3.13|0.831|-1.231|3.48|-1.423|-0.748|-0.414|-0.902|-1.135|3.35|3.466|1.051|1.964|-3.614|3.106|-2.255|3.78|-2.028|-1.047|-1.715|-0.086|0.69|-2.111|3.86|0.088|0.088|-4.047|-3.42|-5.9|2.837|3.171|-3.302|-0.313|-1.997|-2.326|5.794|3.025|-3.013|3.871|-4.71|6.344|1.525|-1.667|0.671|1.533|-1.839|4.091|-2.71|-3.038|-0.733|1.91|3.082|1.654|2.957|-0.179|0.721|5.815|-4.288|0.828|0.555|0.278|3.455|-1.232|1.54|-1.703|2.422|1.775|7.075|-4.343|2.484|-0.515|-4.617|4.733|1.78|2.139|0.214|5.305|-3.063|0.883|-2.476|-1.38
09478|103623|/equities/pegatron|MSCI_EEM|-0.382|-2.239|-1.711|0.245|2.513|-2.091|-8.136|-6.25|0.106|0.319|2.174|1.77|-5.241|-2.653|-0.204|-0.607|1.961|1.679|-1.651|5.326|-1.288|0.215|0.758|2.328|2.268|-2|1.237|1.716|-1.131|-1.008|-0.557|4.176|1.412|3.532|0.244|1.487|0.124|-2.421|8.541|1.332|1.486|0.817|-5.897|1.299|1.183|-0.262|-0.651|2.128|0.401|1.491|-1.205|-8.568|-3.199|1.078|2.328|0.99|0.248|-2.066|5.92|3.6|-0.133|-4.087|-0.886|2.199|6.916|-7.663|1.556|3.629|8.931|-2.707|5.564|-2.206|-5.16|4.519|3.003|10.265|0|-7.786|-4.1|0.147|-7.211|0.823|-0.681|-3.548|-5.817|1|1.01|0.253|0.637|2.883||-0.651|4.918|12.789|-3.134|-6.944|-8.046|1.688|-3.63|-6.768|0.234|0|3.511|0.855|2.632|-1.603|-1.578|3.778|-2.696|-1.449|-4.608|0|5.725|-4.535|8.723|-11.817|7.942|-6.419|-1.987|-3.719|7.789|-5.315|1.878|4.988|-0.462|-2.697|-2.838|2.346|0|-0.556|-1.424|-2.769|7.683|0.345|1.519|0.117|-3.825|0.566|-1.119|3.712|1.651||6.133|-6|7.595|3.947|-0.393|4.521|1.53|4.811|-3.38|-2.204|1.114|-2.973|11.952|20.62|-0.725|-1.252|4.291|-0.557|-6.261|5.893|-7.966|-0.673|1.538|-7.729|-0.157|5.132|6.338|-3.072|-2.17|0.335|-0.5|5.263|6.343|-5.467|3.091|-3.509|-1.724|7.407|3.846|5.051|7.375|0.655|0.439|0.22|-1.94|6.178|2.824|1.19|1.572|1.597|1.623|0.882|1.926|-2.258|-1.726|0.62|3.069|2.895|0.529|3.279|-1.215|0.679|0|7.289|-6.793|-8.344|-0.619|1|-0.249|2.296|-6.555|-1.756|-1.613|2.358|-7.625|-0.864|-0.43|-2.105|4.281|1.674|-1.213|0.11|-11.002|0.593|2.222|-5.534|0|1.354|-4.788|5.029|-4.613|6.903|2.736|5.788|3.667|2.975|-4.585|-0.866|4.289|1.839|3.203|6.574|-0.126|0||0.126|1.933|-0.513|-1.639|1.667
09479|8544|/equities/wharf-holdings|MSCI_EEM|5.579|-2.007|-0.207|1.188|2.802|-1.903|-1.115|-1.034|-2.75|3.902|3.075|-4.255|1.817|9.237|-1.132|1.068|1.392|-0.077|-2.34|-2.358|-2.444|1.681|3.245|-0.6|1.061|0.304|-1.053|0.454|-1.782|2.045|-1.049|-3.333|0.51|1.478|9.732|-0.323|3.95|3.749|-1.966|-0.085|2.719|-1.724|3.111|9.117|2.587|-3.828|-6.194|0.09|-0.358|0.995|1.561|-5.469|-0.518|4.513|1.095|-3.009|0.089|-3.422|4.749|-2.618|4.753|-0.726|0.456|0.642|4.406|-2.339|1.04|4.545|8.351|-0.532|3.642|2.838|-3.399|5.312|4.463|-0.837|0.24|2.836|-3.682|-1.405|0|4.273|2.503|-3.034|-2.83|3.541|-4.988|10.23|-1.263|9.091|-2.681|3.611|-0.69|-3.974|-7.927|-4.651|-1.489|2.706|0.118|-4.176|-0.673|-2.832|3.146|-76.231|2.157|-2.008|-0.526|4.62|2.596|0.911|-1.569|3.842|6.312|-7.126|-0.911|-4.461|-4.865|-1.829|-4.651|-2.087|2.231|-0.194|-0.864|-0.573|0.383|-2.43|0|-3.08|-1.429|-1.147|1.07|-3.195|3.671|-5.098|6.516|3.078|1.132|0.952|-4.545|-2.741|-5.435|-0.167|-2.522|-2.46|2.107|2.662|1.264|3.668|2.968|1.275|-0.903|0.362|-1.34|1.451|-1.165|1.362|-3.927|2.78|0.723|-0.09|0.09|-3.487|-3.043|-4.133|-1.122|2.97|-2.179|4.557|-0.168|-2.944|0.658|6.206|1.06|1.252|-0.445|-0.355|-2.085|4.163|0.638|-3.175|3.279|7.542|-6.072|0.835|-4.178|-1.142|4.788|8.167|6.356|-5.316|-5.766|-2.308|-2.695|2.11|3.416|-0.566|-4.072|-4.987|-2.515|2.491|-2.02|-0.917|-1.56|-1.853|-3.724|-1.302|0.153|1.955|-2.664|-1.425|-3.755|0.145|1.319|-1.373|-1.705|4.684|1.28|4.157|-2.746|-5.411|0.727|-0.506|0.436|7.327|-3.895|1.06|1.304|1.242|-5.364|-0.802|-0.724|-4.886|-3.133|1.971|4.326|0.499|2.709|0|2.322|-3.54|9.754|0.961|-6.512|0|3.406|-5.486|2.474|-3.473|0.655|5.86|2.046|2.915
09480|27075|/equities/bimbo-a|MSCI_EEM|0.222|2.249|-3.295|-0.676|4.23|2.71|-3.472|2.378|-0.115|-2.364|3.23|-1.171|-0.955|-2.571|-3.218|0.756|2.822|-1.316|-1.235|-2.016|2.837|-1.207|3.481|-1.689|-0.545|1.551|-2.04|-1.853|3.688|-3.701|0.923|-2.06|0.528|1.72|-0.895|-0.021|-1.283|-1.817|1.979|0.084|4.745|-2.58|-2.331|1.298|5.546|-2.645|-3.399|4.386|-6.588|4.339|-6.769|0.523|-3.403|-0.465|-0.27|0.252|1.096|-4.556|4.549|-4.297|-2.478|2.868|-3.281|-0.036|-0.684|-0.59|-4.981|0.085|3.487|-2.12|4.428|-0.036|3.539|-1.432|-1.697|0.399|1.527|1.684|1.907|4.858|1.77|0.081|-2.906|-1.595|0.666|1.43|-3.803|1.16|-2.082|4.801|0.619|-1.105|6.923|0.424|1.332|1.328|-0.991|0.216|2.139|-2.2|-1.257|-4.262|4.563|-0.615|0.683|-0.993|5.481|1.424|4.02|2.506|-2.422|1.673|-1.111|2.174|2.577|-3.445|-3.996|0.717|3.15|-1.388|-0.188|2.875|0|1.421|-0.512|1.761|-3.287|-0.192|-1.463|1.146|1.699|-2.738|-0.773|-0.721|-0.509|1.408|-3.596|4.024|4.141|-3.34|0.981|2.93|3.28|3.12|-5.617|3.192|-2.636|1.132|-2.525|2.616|9.653|-3.871|-3.554|-0.786|3.71|-2.238|-1.295|-2.21|2.104|1.701|-1.147|0.409|-0.938|-1.67|0.15|-2.672|-4.078|1.298|1.583|2.659|-3.812|1.882|2.295|2.634|3.676|-4.081|3.09|2.776|0.726|-0.188|2.278|3.376|0.199|-5.405|3.392|-0.028|1.811|0.028|-1.064|9.776|-6.523|0.144|-0.743|-2.07|0.989|-0.366|2.777|-4.397|-1.418|-4.949|-2.575|2.75|-0.026|-5.813|0.343|0.123|-4.14|2.36|-4.353|0.649|5.22|-3.256|1.412|1.778|1.009|-2.96|8.551|-0.669|-2.899|-6.322|-6.747|0.395|4.298|7.258|0.716|2.662|0.484|10.346|-2.495|-1.085|-2.511|4.387|-3.489|-1.599|-2.628|-2.415|-1.059|4.291|0.077|-1.519|7.896|6.118|-2.845|2.453|3.743|1.335|3.909|-3.82|-1.139|1.367|1.013|-4.485
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-0.684|3.684|-4.09|4.48|-2.12|0.656|1.948|1.953|-0.165|2.583|1.717|1.045|-1.894|-1.568|0.405|3.424|1.017|1.186|0|1.302|2.492|0.928|-3.356|1.992|-0.703|3.011|-1.281|2.341|-0.061|1.344|1.093|-3.357|-2.213|2.225|1.198|2.367|0.748|5.849|0.125|0.192|2.256|0.49|2.645|-1.784|3.116|-0.303|-3.81|-1.017|-1.222|2.983|2.564|-5.632|-1.577|-0.082|0.961|-2.865|-2.25|0.897|-0.889|-0.134|5.39|-4.325|-1.05|0.204|1.783|0.676|0.21|-2.077|1.304|2.208|3.935|1.597|0.46|1.132|7.355|2.067|2.12|0.563|-2.558|0.551|-1.87|2.301|4.505|3.172|-1.92|6.436|-2.948|2.824|-0.865|3.352|-1.214|4.258|3.035|1.006|-2.339|-3.933|-3.387|0.898|10.266|-9.25|-5.333|-2.646|1.31|-4.299|0.999|-0.97|5.237|1.955|3.989|1.329|-1.171|0.197|0.93|-0.714|2.247|-3.271|-4.216|-0.435|4.246|-1.122|5.382|-0.76|-1.16|0.499|2.433|4.939|-2.716|-0.405|-2.535|-0.225|-2.552|-3.703|-1.762|-2.692|10.533|-0.311|0.773|1.316|-4.96|3.573|-0.078|-1.516|3.586|-2.735|5.084|3.679|1.283|1.35|0.236|-0.519|5.25|1.37|-4.636|2.235|-0.941|2.144|2.463|13.805|2.997|-1.914|-2.507|-0.431|-0.385|-1.026|-0.669|-0.636|4.535|-0.407|2.2|-1.351|-0.932|-0.105|4.62|1.808|-1.575|1.926|0.241|1.057|-3.226|-0.719|-0.59|0.296|-0.619|0.155|5.72|-2.804|-1.15|-1.306|9.403|0.478|0.223|3.878|1.774|0.436|-6.494|3.593|-0.508|-4.229|-3.887|-1.431|-1.688|1.556|6.671|-5.201|-3.351|2.155|-1.19|6.879|-3.551|1.891|5.556|3.226|-0.322|4.033|-6.417|0.56|4.534|-0.237|-2.089|-1.147|-2.328|0|3.203|0.357|-0.639|2.659|-1.045|4.679|-3.196|-3.046|-5.521|1.254|-2.397|5.458|-1.104|0.852|0.542|-1.311|-0.017|-0.052|-1.712|-2.961|3.051|-1.667|2.705|-2.357|-1.918|1.667|0.671|-0.667|-7.692|-2.985
09482|9215|/equities/china-res-power|MSCI_EEM|0.409|5.46|-1.972|-0.56|1.277|1.148|-2.925|0.701|-0.834|-2.31|-1.075|0|-1.976|2.291|-4.872|1.695|3.509|-3.264|-0.649|1.581|-2.317|-2.753|3.901|0|6.51|5.401|-2.282|1.301|-4.683|2.254|1.284|-2.232|0|1.271|-0.562|-0.28|0|4.539|3.957|-2.086|-0.297|0.448|8.943|-0.162|2.496|-2.435|-2.377|-1.406|0.787|-1.09|0.312|-2.439|1.079|-5.669|1.176|-1.449|3.293|-4.023|-2.11|-3.265|5.755|2.356|-1.737|4.223|7.63|-0.324|4.392|2.245|7.421|-6.747|3.77|0.36|-5.29|-5.788|7.799|-9.277|0.952|-2.477|-1.674|-7.203|-4.582|1.228|3.678|2.168|-6.486|4.668|-0.282|8.909|-1.958|13.311|-2.496|-8.104|2.992|-6.755|-6.069|-3.846|-1.438|4.082|3.667|-6.833|4.39|-6.418|-2.136|-4.898|-4.994|-9.455|1.354|0.524|2.358|4.246|-5.69|-2.965|9.641|-5.608|-0.316|-1.558|-4.417|1.053|-2.968|-0.243|3.31|-4.821|-1.643|4.156|-5.324|-2.483|2.784|-3.795|0.224|-0.667|-4.051|0.644|13.659|-2.844|4.975|3.608|1.358|5.049|-7.325|-4.331|2.239|0.904|1.014|-9.954|3.791|3.686|2.364|-0.201|0.302|-1.439|-0.983|-3.555|-6.637|10.784|-5.556|3.349|-7.317|8.153|0.482|2.469|-4.93|-6.374|-0.655|-5.567|-0.818|4.264|-1.471|6.013|-0.664|3.67|-3.111|1.124|1.136|0.228|-0.679|5.238|-2.098|2.632|2.703|-0.732|5.779|1.36|-1.848|-2.012|-5.333|-3.67|9.109|1.628|-1.107|12.571|-2.967|-2.882|-0.951|-0.63|3.142|0.217|-4.757|0|2.328|7.022|-1.998|1.122|-1.656|-3.102|-0.32|2.067|-2.234|-3.292|-4|2.376|1.436|-0.307|5.161|1.418|1.889|-2.808|6.805|-2.584|0|-4.813|6.25|-0.227|-5.769|11.032|-14.934|3.445|3.68|3.82|-5.82|1.395|-8.851|1.238|-11.404|-0.219|-10.039|1.804|6.624|-3.306|4.31|-0.215|-1.064|16.337|-7.551|-2.018|6.444|-6.054|-2.407|2.697|9.069|2|0.604|-0.848
09483|103223|/equities/lite-on-tech|MSCI_EEM|-8.75|-1.345|1.364|0.114|1.736|-0.575|-0.344|-1.134|-1.782|3.456|-2.691|1.364|-8.333|-5.138|-3.435|2.947|2.209|-0.4|-0.99|2.123|-1.494|0|0.4|0|-0.2|-1.957|-2.852|3.137|-1.734|-2.26|1.53|-0.759|-2.768|6.693|0.197|-1.553|0.39|-3.208|6|5.932|-0.632|-4.04|1.02|0.823|2.316|-3.455|-1.6|1.42|0.407|0.306|16.271|-4.318|-4.035|1.214|1.912|-2.629|1.22|-3.529|2.298|-6.16|2.311|0.422|-2.187|-0.103|-0.513|2.523|-0.731|-1.541|4.488|3.214|2.592|0.457|1.272|4.068|-0.598|2.552|6.23|4.752|-6.343|-2.25|1.01|1.382|1.692|2.948|-0.4|2.294|1.384|-5.346|2.278|2.585||4.722|11.172|2.259|-0.972|-2.651|-2.01|-0.462|1.404|-4.728|-4.514|5.354|1.18|-0.87|-0.892|-0.296|2.554|3.46|3.55|0.656|-8.353|4.523|6.667|-1.647|5.529|-10.655|-1.92|-4.482|-2.525|-1.646|2.693|-2.076|-1.384|1.688|1.688|-8.075|-2.538|1.668|-0.13|0.392|-0.39|-1.89|1.032|-1.749|-1.621|-0.496|-2.516|-1.053|3.416|2.278|2.305||1.686|-1.658|0|0.39|3.165|3.441|-0.826|3.239|-4.166|0|-1.077|0.678|-2.227|-9.283|-1.422|3.662|1.219|-8.345|-0.792|-0.985|-4.451|-0.743|-2.161|-1.916|-0.889|3.513|0|-2.028|-9.911|2.42|-0.75|2.856|7.022|-2.477|3.589|0.419|-0.313|0.842|3.307|-0.109|0|2.862|-1.302|-0.308|2.665|-0.561|5.973|0.599|-2.315|-2.575|-0.993|0|3.093|-2.671|-1.866|-1.077|-1.194|0.218|-1.161|2.717|1.094|-3.283|-2.197|2.891|-3.096|-6.591|-0.781|2.975|-2.125|0.375|2.2|0|0.202|-2.906|2.785|-0.801|5.513|0.745|3.366|-9.604|0.199|0|-1.53|-1.886|0.756|6.375|1.956|-3.765|5.308|-1.841|-1.301|-3.718|-3.567|0.385|5.162|-1.77|0.6|5.799|0.639|2.893|-0.955|3.18|4.469|2.592||-0.597|6.344|1.914|1.151|-1.52
09484|12547|/equities/emaar-properti|MSCI_EEM|-1.889|-3.2|0|1.981|1.06|-3.523|0|1.266|2.235|-0.352|1.066|0.238|0.477|2.948|0.494|2.015|2.188|-0.129|-1.519|-1.25|5.541|5.571|-0.829|-2.949|-0.401|2.885|1.393|-2.973|2.069|-2.945|2.329|0.69|-3.204|-6.192|-3.675|0.395|-0.654|1.326|4|-4.605|0.662|-1.436|3.654|3.647|-1.655|-2.159|0.135|8.504|2.866|-0.6|-0.448|-1.034|-1.168|3.008|-0.746|-2.899|-2.817|-0.838|1.705|-1.538|0.704|0.852|-3.562|2.962|5.037|-1.89|-1.714|4.478|5.845|2.097|-3.125|2.564|-3.555|5.203|-3.454|2.742|-2.669|1.595|-7.794|-1.449|2.222|12.126|0|0.501|-4.466|2.787|5.354|3.393|-1.582|6.157|-0.741|10.429|12.156|-4.803|-10.721|-9.842|-0.175|-0.697|11.456|-10.745|-2.037|-4.538|1.647|-5.745|-0.155|-2.273|-3.93|-0.866|5.802|0.769|1.404|0.628|-0.779|-1.534|-3.264|-10.013|-5.429|0.253|-1.741|1.515|3.394|-1.669|-2.747|-0.373|0.249|0.627|2.179|-4.878|4.326|0.64|-5.218|3.909|-2.699|13.986|1.275|9.798|-1.682|-7.365|-0.982|-5.563|1.615|2.483|-0.549|8.806|-10.667|-2.597|10.791|-4.27|-5.098|12.832|-6.224|-18.12|-8.516|0.468|-0.918|11.679|-1.498|-2.919|4.045|-13.535|2.686|-3.873|0|5.446|-3.503|11.224|-1.922|3.985|3.072|-0.197|2.622|-4.322|3.213|4.669|2.565|-6.265|-2.741|-2.951|-2.877|8.403|-7.752|2.962|3.374||5.37|-2.389|3.966|2.847|1.457|11.774|-4.316|-0.549|1.687|5.783|1.925|3.76|-0.249|1.006|1.532|-0.76|5.198|1.231|0.543|13.056|3.328|0.638|4.153|-1.149|0|-0.327|2.174||-0.993|5.066|-2.066|1.932|9.093|-8.335|-7.86|1.133|-2.06|4.992|4.544|-1.898|3.374|6.38|2.304|-6.128|-4.146|-0.172|-3.031|2.771|0.692|4.901|0.548|0.366|6.227|-4.105|0|2.683|-3.334|-3.053|2.958|1.884|5.385|0.8|5.266|-2.665|8.691|8.492|0|5.618
09485|100117|/equities/sunac|MSCI_EEM|-4.258|-1.774|3.816|-6.863|14.126|3.324|3.284|32.15|11.184|13.716|11.761|-2.288|-2.651|-7.094|2.837|16.943|14.054|-9.314|15.254|3.66|0.441|3.03|13.014|5.225|7.977|4.049|-2.564|-8.649|-6.091|0.51|16.667|2.231|11.161|-0.113|13.555|-4.401|8.632|0.938|7.184|0.578|3.593|-8.368|9.132|3.566|0.311|-5.718|3.49|8.21|3.22|1.9|4.513|3.358|1.708|0.381|-0.19|-1.682|-4.122|-8.224|10.949|-6.961|9.48|-1.284|-7.313|7.104|1.855|10.678|-0.612|-2|0.806|3.333|1.911|3.744|-7.157|1.033|2.542|1.505|3.104|-11.395|2.209|-5.143|-1.13|2.115|3.175|-8.197|-7.107|3.866|-0.524|17.454|-2.012|11.937|-4.104|-3.138|1.057|4.878|-9.256|-17.167|2.215|3.163|6.554|-8.562|15.873|-5.263|5.976|-5.639|11.297|-6.09|4.303|0.412|6.346|9.33|0.723|3.234|-2.427|-2.138|-22.468|-15.552|-5.441|-2.017|-4.011|-6.226|4.189|-6.091|-10.046|-3.736|0.442|-1.629|1.098|-6.66|-2.4|-4.58|2.544|6.348|11.356|1.889|21.521|6.412|4.134|-2.932|-8.604|-1.253|5.279|-2.849|1.153||-3.878|2.411|-4.601|-9.325|18.805|4.733|-4.24|-1.441|-3.745|16.667|-10.951|5.632|-2.086|6.847|-1.567|-1.391|-1.97|12.628|0.515|-10.992|-0.908|9.983|-5.055|-2.914|6.016|-2.381|8.434|16.2|7.066|-3.711|14.929|2.676|-2.143|1.205|3.75|4.987|-1.295|5.177|-8.933|-2.184|-9.451|-0.871|-4.772|12.617|7.809|2.85|-3.258|-2.92|-10.458|-3.975|1.271|0.855|-3.306|0.624|-6.055|9.636|1.743|-0.217|-3.967|-2.642|-4.28|0|-0.772|1.37|-7.762|9.27|-2.5|-3.882|6.496|2.419|-2.745|-0.971|-0.962|-4.587|-1.625|-3.986|-0.173|-1.027|8.752|5.294|-2.857|10.994|-6.89|-1.55|-4.972|-4.569|1.789|-1.93|-3.39|-5.449|1.135|2.492|-4.747|14.079|1.095|0.183|2.243|16.558|-13.068|-9.898|1.384|-6.016|8.85|-9.164|0.485|-12.199|6.335|7.98
09486|941317|/equities/aldar-properti|MSCI_EEM|-1.681|-3.644|1.646|5.195|-0.858|1.304|-0.862|1.31|-0.866|-1.282|0.862|-2.929|0.844|1.282|-2.092|1.271|0.855|1.739|0.437|-1.293|2.203|1.339|-0.885|-0.441|-0.439|3.167|3.271|1.422|-4.955|-2.632|0.885|-6.224|2.119|-0.422|-1.25|-1.639|-0.408|-4.669|3.213|-4.962|-1.873|-0.743|0.749|1.521|-0.755|-1.852|0|8.871|-0.8|-1.186|-2.692|-0.763|-0.758|-0.752|3.502|-1.908|-1.873|-1.838|2.642|-2.214|-2.518|0|-2.113|2.158|-0.358|-3.125|-1.031|6.204|1.859|0|-1.825|0.735|-1.091|4.563|0|2.335|-2.281|0.766|-4.044|-2.509|-0.357|1.449|0.364|2.996|-1.476|4.633|1.969|3.673|-1.606|8.261|-4.167|9.091|12.821|-2.5|-8.257|-6.034|0.87|0|1.77|-3.419|-1.681|1.277|4.444|-7.025|6.14|-2.979|-6.746|0.8|5.485|-2.066|0.833|0.418|4.825|-1.299|2.667|-12.109|-4.12|-0.743|-1.465|0.738|4.231|-4.059|-2.518|2.583|-1.812|1.099|4.598|-8.421|1.786|5.66|-3.986|0|-0.719|9.02|2.823|7.826|-0.433|-4.938|-3.571|-4.183|-1.128|2.703|0.388|8.861|-10.566|0.379|7.755|-7.547|-2.93|18.696|-8.73|-16.279|-5.643|-1.846|-3.561|6.646|-1.25|-1.84|3.165|-15.508|-2.604|-4|-2.913|1.98|-2.415|3.759|3.101|4.878|3.073|-5.04|7.714|-9.794|6.593|1.961|0.563|-10.127|-3.893|-4.64|-2.045|17.647|-7.426|-2.179|-0.482|-3.488|1.655|3.171|16.147|2.319|6.811|6.954|-5.031|-4.217|0.302|-1.194|-1.471|1.19|-1.754|5.231|16.071|0.358|3.717|1.894|0.763|6.504|2.929|-2.846|-1.992|-5.993|-1.111|-1.46|4.58||-1.504|0.758|-0.752|6.4|15.741|-12.195|-13.986|2.509|-2.787|4.745|4.183|7.347|4.255|3.982|5.607|-4.889|-7.025|8.52|4.695|12.105|11.765|9.677|6.164|-1.351|4.965|-0.704|0.709|3.676|-2.857|0|-2.098|-7.143|0.654|9.286|3.704|-5.594|0.704|-12.883|4.487|14.706
09487|13894|/equities/china-national-building-material|MSCI_EEM|-1.515|-1.198|19.928|1.089|1.848|-7.836|5.766|10.558|0.601|2.254|0.826|-0.82|4.274|0.862|-4.723|0|3.838|1.078|7.159|-5.044|-0.219|6.032|-3.795|1.818|-3.509|0.662|-12.548|-3.896|0|0.186|7.6|-8.257|-3.197|8.269|-4.236|0.742|7.585|-4.934|10.947|4.167|13.151|0.75|3.896|2.122|2.168|-4.897|-4.668|2.005|-3.39|6.443|-6.053|13.774|2.833|2.023|0.875|-3.652|3.488|0|-0.29|-4.959|4.31|-8.661|3.815|-1.344|2.479|1.966|-1.657|-3.209|10|0.592|1.502|-1.187|-6.648|4.035|-3.073|4.678|-2.006|-4.905|-8.706|-3.597|-3.917|14.512|4.121|-2.674|-5.556|3.394|-1.795|12.069|-1.972|17.94|-4.444|-2.174|1.899|-1.863|-9.296|-4.57|-5.584|7.945|0.829|-11.707|-1.442|-7.143|4.673|-7.559|-4.536|-1.423|-4.466|1.179|5.602|3.212|-3.909|1.04|15.904|-9.389|-21.575|-7.886|-1.246|9.37|-6.825|-2.628|-0.308|-8.976|-3.779|-1.332|-3.964|-2.005|-3.507|-5.269|-0.229|0.575|-7.839|-1.667|1.803|4.894|14.086|4.927|-0.923|3.978|-0.137|-3.821|1.065|0.133|1.351|-1.202|-2.853|0.522|-2.417|1.028|7.459|-0.686|-1.085|-2.513|-0.264|5.278|-2.439|1.374|1.252|2.568|-0.567|-0.564|-0.141|-1.252|-2.177|-1.21|-3.502|8.287|-5.445|-2.587|2.52|-1.695|-2.788|3.272|7.303|-2.198|6.902|0|-3.267|0|0.428|-1.683|-0.419|0.28|-2.459|-2.139|-6.148|-2.328|0.741|4.516|7.044|6.158|-5.54|-2.432|-3.394|-2.296|0.771|3.733|-3.475|-0.766|2.487|-3.778|-4.106|0.853|-2.029|-6.473|3.345|4.332|9.342|2.013|-3.622|7.064|-6.355|-1.407|1.956|1.187|-3.439|0|5.228|4.628|-6.43|-2.806|7.989|0.554|-2.695|8.798|-1.016|4.236|-4.892|-1.138|-4.613|-7.76|-3.502|-6.122|-2.97|-3.401|4.556|-6.639|-2.725|4.426|5.211|-7.677|-10.858|1.67|-11.494|0.329|4.655|-6.902|2.299|-2.404|6.122|-1.508|0.168|-1.812
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-0.821|-0.681|0.467|-2.792|1.629|0.308|6.14|2.23|-3.662|-1.741|0.116|2.005|-1.434|2.538|-0.338|0.435|5.431|3.584|0.221|-1.759|1.897|-1.082|-0.413|3.894|0.671|0.446|3.155|-1.069|-0.355|0.666|1.897|-2.677|3.892|3.145|-0.963|3.135|0.415|-6.136|-0.039|-1.467|0.732|-0.79|-0.025|-0.025|1.961|-1.409|1.653|0.787|-3.286|0.948|3.789|-1.532|-1.749|3.103|1.782|-0.04|0.871|-2.572|-2.222|1.265|-0.947|0.469|-0.267|-0.133|2.363|0.924|-0.589|1.856|1.891|0.729|1.725|-0.014|0.444|-0.866|0.772|-0.54|-1.444|0.267|-1.767|2.244|-1.061|-0.996|0.263|0.726|-1.869|3.639|1.363|2.353|-1.839|1.133|-0.639|-2.055|5.228|1.159|-1.259|-3.159|3.262|1.732|-0.608|-1.017|-1.675|-2.458|1.633|-1.782|-0.314|-1.864|2.319|-1.367|1.261|0.096|-0.055|0.165|2.448|-0.892|2.136|-0.58|-1.889|1.981|-16.44|-1.479|2.006|0.281|1.359|-1.125|-0.498|-0.016|-0.94|-0.628|0.694|-0.537|1.795|-0.928|1.126|-1.403|-0.932|3.542|-4.959|2.574|-0.977|-0.395|0.32|0.214|-0.168|2.921|-2.912|4.228|-0.71|-1.062|0.109|-0.544|-0.155|-2.156|-2.227|-1.922|1.553|0.565|4.752|0.391|0.345|-3.087|-2.187|0.358|-0.756|0.417|0.403|1.763|1.231|-1.306|0.951|0.571|-2.143|-0.361|-0.225|0.437|1.128|-0.996|-0.045|-0.985|2.51|-2.142|0.135|0.543|1.562|3.519|-0.88|0.856|0.863|2.675|-4.077|1.259|-1.104|-0.047|1.585|-0.494|2.986|0.181|-4.937|-0.852|3.511|-6.154|-0.42|-1.549|2.093|-2.238|-1.193|-0.333|1.367|1.22|-3.751|2.135|-0.97|0.627|-1.067|3.895|-2.852|2.521|0.329|2.88|0.589|-1.3|-0.396|-0.771|2.557|-1.541|5.268|-0.464|-4.241|5.406|-2.792|-1.086|-1.843|1.798|0.75|-0.606|-2.865|3.094|-1.289|0.061|3.398|-5.065|2.933|-7.665|-0.029|-1.035|0.242|-0.747|-0.77|1.089|2.183|-0.661|-0.086|0.795
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-6.977|1.575|-0.196|-7.455|7.422|-3.578|0.568|6.024|-0.2|-0.598|-1.181|7.856|7.289|-3.939|6.279|-1.376|6.341|-2.381|-1.176|2.657|-0.719|-1.882|-1.392|-2.045|1.149|2.353|-3.409|-2.222|-4.255|3.297|0|-1.087|5.747|-10.309|2.105|-1.042|-2.041|0|-2|3.093|3.191|11.905|-2.326|4.878|-1.205|-1.19|0|3.704|1.25|-2.439|1.235|3.846|-4.878|12.329|8.955|0|0|-1.471|3.03||1.538|-1.515|-1.493|1.515|-1.493|0|1.515|-1.493|-1.471|1.493|-2.899|0|0|0|-1.429|0|1.449|0|-1.429|0|0|0|-1.408|0|-6.579|0|1.333|5.634|1.429|2.941|-6.849|5.797|6.154|-2.985|-2.899|-1.429|1.449|1.471|-5.556|-2.703|0|0|0|1.37|-2.667|-1.316|-2.564|-1.266|-1.25|1.266|2.597|1.316|5.556|-6.494|-2.532|-3.659|1.235|-2.41|-4.598|0|3.571|0|0|1.205|-6.742|0|2.299|-3.333|-2.174|-2.128|-3.093|-2.02|-1|4.167|1.053|3.261|-8|-3.846|1.961|-12.069|1.754|1.786|5.66|1.923|-1.887|-3.636|7.843|-3.774|-3.636|14.583|-12.727|-5.172|-3.333|-1.639|0|0|-3.175|-3.077|0|-2.985|0|0|1.515|-1.493|0|3.077|-1.515|0|0|3.125|0|0|0|0|3.226|-3.125|-4.478|-1.471|0|4.615|-1.515|0|0|-1.493|-4.286|0|1.449|1.471|0|3.03|4.762|-1.563|-5.882|0|3.03|-2.941|4.615|-4.412|0|-1.449|1.471|-2.857|0|0|2.941|1.493|-2.899|-2.817|0|-1.389|0|0|2.857|-4.11|2.817|7.576|1.538|-4.412|-1.449|1.471|0|-1.449|0|0|1.471|0|1.493|-1.471|0|-4.225|-1.389|2.857|-1.408|-1.389|-5.263|2.703|1.37|0|-6.41|1.299|-1.282|-1.266|0|-1.25|1.266|0|-1.25|-3.614|1.22|1.235|2.532|0
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-1.232|5.985|-0.863|0.108|1.202|-1.188|-1.489|0.535|-0.213|9.848|0.353|0|5.328|0.248|-2.542|-0.242|2.602|-0.37|3.713|0.128|0.906|0.39|-1.911|-1.506|0|-0.375|-0.621|0.751|-1.843|-5.128|-3.051|0.227|1.611|3.329|2.812|-1.327|-2.241|-0.353|5.714|0.249|1.006|-1.609|1.508|0.759|1.282|-4.412|1.115|-1.944|0.366|19.534|0.292|1.786|-2.609|0.583|1.329|-2.168|0.435|-1.431|4.173|-2.612|-0.145|2.679|2.128|-1.497|1.985|1.08|-2.556|1.218|5.627|-2.508|1.27|-2.477|-5.14|0.295|2.259|8.143|-5.084|-2.07|-3.828|2.191|-0.312|2.233|-1.57|-2.748|-2.963|1.81|-1.045|6.688|-0.159|2.11||-4.496|5.049|0.987|-6.173|-9.371|0.28|4.853|2.564|-6.356|-2.21|-0.138|-3.075|-3.608|-0.385|-2.747|-0.989|1.125|2.171|-0.635|-4.136|1.733|7.162|0|0|-11.324|-2.318|-1.948|-1.702|-0.739|3.724|-2.248|-1.269|1.72|-4.124|0.937|-3.611|2.256|-0.915|0.613|-1.709|0.505|6.566|0.432|4.284|0.567|-1.672|0.448|-0.888|-0.111|-4.661|6.065|1.364|-0.279|-1.07|1.325|-2.123|-0.469|0|1.068|-0.94|-1.276|-0.92|0.115|0.695|-0.576|-0.459|2.588|2.041|-3.476|-0.231|-0.46|-3.013|-0.994|0|3.547|0.344|1.397|-0.348|-2.928|-0.56|1.018|5.868|1.212|0.365|-0.605|0|-1.077|-2.222|3.386|0.121|0.243|-0.121|-1.434|-1.991|-0.582|-0.923|1.641|1.066|-2.202|-3.359|-0.557|-0.992|0|-0.548|0|-2.355|0|-0.954|1.398|1.528|0.439|-0.437|0.992|-0.983|2.004|-0.554|-0.441|-0.548|-0.437|-2.449|-0.949|4.52|0|1.115|0.561|0.905|0|1.843|0|0.463|-3.247|-0.998|1.008|1.018|-0.45|-1.003|3.103|-1.806|-0.225|-2.418|0.999|-2.489|4.881|3.283|4.406|0.492|-0.49|-1.448|-0.719|2.706|-2.751|-2.336|7|0.251|2.177||5.97|2.789|-0.555|-2.699|2.066
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|2.367|0.38|-0.755|1.825|-0.287|2.959|-7.65|3.195|6.507|7.651|4.74|3.869|-1.954|0.462|3.095|-0.943|8.997|-7.16|-4.773|-0.34|-6.561|1.178|2.188|-1.402|-1.801|-2.881|-5.814|-0.578|-0.86|-3.413|-1.723|-4.003|7.887|8.563|-4.757|-2.554|2.323|-1.148|-0.476|-2.597|2.18|4.146|9.159|1.866|0.774|-1.525|1.774|5.497|11.619|6.094|-1.366|-1.348|3.487|-5.033|0|-5.031|4.194|-1.548|1.043|-6.12|0.369|-0.611|-4.545|-6.23|3.273|-0.337|-1.332|1.923|4|1.457|5.505|-4.981|-3.947|-3.353|1.645|0.118|-2.411|-3.115|1.011|2.417|1.282|4.38|4.447|2.075|7.531|0.844|-4.307|10.896|-4.286|3.858|0.747|-0.594|13.491|7.818|9.562|-15.488|-3.571|1.65|-0.98|-9.467|-3.429|-6.542|26.52|-10.574|-1.926|-6.897|-2.685|1.637|7.164|1.183|-4.249|0.713|1.594|-2.68|4.727|-12.419|-1.904|0|6.199|-7.018|-4.887|-4.767|-5.775|-3.608|7.778|0.446|-10.846|-6.858|-12.062|3.37|3.217|0|2.954|4.981|8.571|3.594|-1.046|6.104|0.783|-5.994|-0.627|-3.819|10.31|19.47|-8.816|2.73|3.466|13.062|-12.341|1.682|-3.375|-20.239|-14.566|-8.851|0.312|-2.432|-4.221|6.264|-1.147|4.223|-11.119|-6.922|-6.3|-10.552|-1.577|3.723|-3.273|1.327|6.1|-2.794|1.977|-5.857|-0.598|0.163|-3.217|1.553|1.028|-0.485|4.502|0.056|5.903|2.632|3.222|1.866|-5.417|3.659|-3.823|0.061|4.439|2.736|0.59|-7.795|-1.429|-3.339|0|4.828|-7.015|-5.864|-2.272|-4.581|-1.838|2.376|4.99|-1.131|-3.901|0.297|-4.358|-2.674|-2.692|-0.402|-2.057|2.65|0.497|3.505|0.943|1.972|1.464|0.787|0.346|4.165|-0.359|2.845|-0.68|-0.984|0.104|5.76|0.165|6.557|-6.667|0.219|-1.404|-5.123|1.035|0.677|-3.227|4.259|1.929|-3.416|2.385|-5.319|2.679|-1.771|-4.725|2.877|2.024|1.961|-1.072|3.214|2.817|0.819|1.722|-1.424
09492|103399|/equities/wan-hai-lines|MSCI_EEM|1.645|1.381|-1.634|-0.268|-1.61|0|-3.85|-6.495|-0.952|1.207|8.925|9.48|-3.331|2.271|-1.952|0.56|-1.377|5.54|0.289|2.092|0.295|-1.183|-2.024|4.227|-0.6|-13.822|0.599|0.603|-4.873|-2.782|1.988|-0.28|-2.492|-0.82|-2.147|-1.056|2.445|6.048|-0.284|0|-1.415|0.855|5.743|1.532|1.244|-1.228|-0.61|0|0|-3.533|6.918|6.006|-3.537|-0.96|0.969|-1.587|-0.63|-1.237|1.575|-4.227|0.602|6.479|-11.388|-4.805|1.524|-0.606|-1.198|-6.964|1.989|-0.283|5.373|-0.298|-2.326|0.292|0.292|2.09|0.904|-4.046|-2.535|-1.934|-4.987|4.384|-0.545|-3.166|-2.571|-3.234|-0.248|9.511|0|2.507||-0.278|4.651|-1.433|4.491|-8.493|-1.882|15.888|2.556|-2.795|-10.556|11.111|-10.249|-11.52|-5.336|-1.822|1.386|-5.664|4.082|5|-6.874|0.895|3.233|-1.142|-0.905|-15|-1.701|0|7.739|-0.607|-3.137|-2.299|3.984|-1.953|1.587|-13.103|-1.024|-3.46|1.336|-9.517|-2.647|-1.306|-7.143|2.063|-4.593|1.33|-0.661|6.921|2.017|-0.857|1.892|0|8.36|-4.662|-0.746|-1.471|6.084|15.495|0.181|-1.071|3.131|-1.093|0.549|7.905|8.351|3.778|0.223|2.982|-1.802|-1.114|1.584|6.763|-4.608|7.692|0.75|1.781|9.167|11.801|4.545|-2.532|-0.315|0.955|0.641|1.961|0|-1.923|2.97|3.413|0.342|-1.684|-1|-4.459|2.614|0.99|-0.656|2.694|2.768|0.347|0.348|1.056|0|0.353|-4.068|-0.338|1.024|-0.678|-3.279|0.66|-0.656|0.329|-0.977|3.02|-0.667|0.671|-3.56|2.318|-1.307|0.328|-4.984|-2.134|-2.671|0|-1.749|2.083|-0.592|2.115|0|2.16|4.516|1.307|0.658|-6.173|-3.284|-0.298|3.385|2.848|2.265|2.658|0|-5.643|-2.446|-3.254|-0.588|-1.163|4.242|-0.602|1.84|2.516|-3.636|3.774|0|-6.195|0.893|3.704|-1.818|2.484||-0.617|1.887|-5.075|-4.558|5.09
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|4.953|-3.064|-5.319|27.654|8.579|-9.685|-3.392|-3.716|23.333|52.866|8.525|8.5|-7.407|3.846|-8.772|-6.173|8.241|6.398|2.676|9.019|-7.598|18.95|7.187|-9.348|1.437|-1.695|2.312|-2.809|-13.382|-2.837|0.714|-3.002|-16.891|11.087|5.393|12.374|1.02|13.953|2.077|-3.714|7.034|-6.838|-0.567|-4.595|15.987|-0.932|-3.012|-17|4.712|15.758|-3.509|9.265|17.669|-6.667|-2.062|6.204|25.114|-4.783|-9.091|9.052|-4.132|20.398|22.561|15.616|10.156|2.4|-5.303|8.197|3.39|-0.84|-2.459|0.826|-0.82|-3.937|16.514|-7.627|-3.279|-2.4|0|-1.575|-3.788|0|-1.493|-4.286|-1.408|4.412|-2.857|4.478|-3.597|2.206|-6.849|5.797|-10.39|17.557|-12.667|13.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1.804|0.735|-0.156|4.071|1.543|0.045|1.082|1.205|3.038|2.739|-4.608|0.696|-4.022|3.661|0.357|2.158|1.915|0.959|-0.054|-2.441|2.923|1.332|1.554|5.604|2.321|4.825|-1.57|5.727|0.825|-0.423|1.64|1.667|-0.325|3.293|0.477|1.237|-0.148|-1.713|4.63|-1.215|5.516|-0.096|-1.506|1.592|5.612|-4.378|0.518|5.042|1.326|4.028|-3.664|-0.134|-8.845|-0.882|1.117|0.41|3.495|-0.36|0.141|-3.383|2.87|-0.433|-2.811|3.74|-9|5.914|5.343|4.064|8.18|-2.748|4.304|-5.232|0.678|4.657|-1.201|4.259|1.709|2.55|1.756|-7.862|6.203|5.719|-6.872|2.963|1.746|1.954|2.319|8.66|-1.783|-0.449|-16.134|1.074|3.699|2.049|-7.144|-8.803|1.507|2.104|5.291|-2.89|-4.17|2.979|3.91|2.671|8.233|1.816|-4.109|4.528|6.641|-9.944|-11.652|1.864|-4.991|-7.167|-1.555|-6.443|-1.574|0.376|2.055|-3.427|4.908|-4.447|2.579|4.121|4.551|1.745|-4.651|1.713|-3.346|1.98|-3.662|7.934|-9.843|1.824|0.153|7.445|-3.466|-1.42|2.922|5.339|-3.92|1.735|9.524|-5.103|-4.963|5.128|3.146|-4.245|6.536|-0.881|4.403|-2.01|-1.151|-2.611|3.513|-0.843|1.854|4.954|7.217|1.439|-7.139|-2.001|-2.393|-5.032|12.74|4.128|3.678|1.228|-3.136|3.781|1.152|-7.489|6.884|-4.49|15.714|2.273|-2.088|3.137|3.087|8.456|5.179|-1.219|0.716|-0.089|6.042|-4.08|1.92|1.944|10.519|-0.357|-2.338|0.291|4.888|-1.726|8.856|1.207|5.772|-2.606|-2.183|2.81|5.724|-7.038|5.451|1.496|-0.769|10.82|-1.078|-6.283|4.013|3.073|2.877|0.244|3.861|4.636|3.971|2.808|7.7|2.554|-5.586|-10.445|6.301|3.491|1.827|-7.617|6.174|1.499|3.907|-1.261|2.006|-5.768|-2.689|1.948|2.92|-3.024|10.795|3.924|0.249|1.69|-2.686|-4.876|-5.612|0.819|5.636|-0.444|-0.026|-2.962|4.747|-4.459|1.076|0.826|-1.073|-0.861
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|1.333|-0.442|-1.952|3.829|2.54|-2.257|0.682|-2.222|6.383|1.683|-2.118|3.155|-1.671|-2.558|-5.077|11.302|3.299|-4.831|-2.358|2.169|-5.251|-0.228|2.57|-2.506|-0.227|-2.222|-3.846|3.311|2.721|-3.077|1.79|-1.106|6.604|10.705|-0.519|0.26|-1.031|-0.513|0.257|4.011|1.63|0.822|-1.882|2.198|2.825|-7.33|-1.546|-1.772|7.337|1.657|-2.162|3.933|-2.997|-1.344|4.494|-2.997|2.801|-0.279|-2.452|1.662|-1.902|3.371|-0.28|2|-1.961|14.058|4.333|-0.662|2.027|-1.987|2.027|-0.671|-0.667|-1.316|3.754|7.326|1.111|-3.226|-1.064|-7.237|0.662|9.025|-2.12|1.071|-1.408|11.373|-7.609|4.943|-2.23|8.032|-7.09|-0.741|4.247|0|-9.123|-11.215|-0.926|0.935|2.885|-10.345|-1.695|-7.33|8.523|-2.493|6.805|2.424|-2.655|6.94|3.595|5.155|-6.129|10.32|17.573|-9.811|-2.93|-9.901|-0.98|5.517|-16.905|-4.384|6.414|-5.769|-19.647|-3.822|-3.681|-2.976|-7.692|12.81|0.207|20.449|-9.481|5.728|3.202|-11.931|44.063|10.727|4.71|10.843|4.622|-1.653|-1.626|2.929|0.844|-4.049|10.268|0.448|-5.508|6.787|-0.897|-1.327|-5.439|3.463|-9.412|-4.851|-3.597|6.107|0.383|0.385|1.167|0.784|-1.163|-1.149|-5.091|-3.169|-3.072|3.901|7.634|3.15|-4.151|10.879|5.286|1.794|0.45|-2.203|1.794|-2.62|-6.911|6.494|-4.545|5.217|6.481|1.887|-6.608|-6.967|1.245|0.837|-5.159|2.024|-17.391|3.103|1.399|21.186|0.426|1.293|1.31|-0.866|-3.75|11.111|-1.818|6.796|7.292|3.226|-9.268|-3.302|-3.636|0.917|-0.457|0.922|-3.982|-3.419|1.299|0|0.873|7.009|-3.167|0.455|-7.95|-2.049|10.407|-2.212|1.802|-1.333|0.897|1.826|7.353|-0.488|-3.302|-3.636|-0.452|-6.356|7.273|10|2.564|2.632|-1.042|3.784|-0.538|3.911|7.186|-4.023|0|3.571|-6.145|-3.243|5.114|-4.865|-1.07|-0.532|2.174|-6.122|8.287|-1.093
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|1.958|-4.027|16.406|-1.082|-1.372|2.34|-3.172|-0.898|-3.048|0.145|-0.722|-9.055|-3.788|-0.126|2.455|0|7.95|1.414|-0.282|2.457|-1.565|-0.706|0|1.143|0.865|11.576|2.81|-0.165|-3.81|-6.528|-4.533|-3.022|2.104|0.849|-0.423|-0.141|-0.281|-4.295|0.404|-1.852|2.439|-6.818|4.074|3.397|2.222|-6.977|-1.901|1.284|-11.174|0.229|6.448|-2.026|-6.362|9.939|0.246|-1.455|1.227|2.13|1.013|-1.863|5.921|6.145|4.678|4.427|-10.274|4.885|0.578|1.765|13.712|3.103|1.399|2.143|7.075|0.577|-1.141|4.781|2.033|0.408|-4.854|4.888|-3.725|2|1.626|10.811|6.347|-4.571|-2.993|1.235|4.333|4.146||0.861|-3.214|3.704|-7.429|-6.816|1.076|-1.797|11.82|-4.73|7.506|-1.667|21.563|2.219|2.115|1.223|1.238|12.153|2.491|0.537|-2.951|2.857|4.673|5.523|2.84|-10.688|-1.429|-3.448|1.399|-7.742|5.085|-6.2|-1.719|-2.883|6.119|-8|-3.433|1.158|-1.427|-0.142|-4.36|1.944|2.418|2.628|-5.647|-1.493|-0.136|0|-1.731|-1.184|-0.654|0|3.1|4.802|3.057|1.778|-1.603|0.587|-1.587|4.841|-4.618|-2.669|5.481|-2.174|-5.479|-5.928|4.441|2.624|-1.897|-0.94|-6.524|2.972|-5.839|1.481|-3.915|2.68|-0.605|-1.9|4.988|-11.868|-5.405|3.664|-4.723|6.448|2.925|-2.308|5.446|-3.034|-0.224|5.813|2.68|14.825|7.196|3.894|-0.311|2.222|4.132|0.666|0|2.56|4.83|-7.603|5.035|0.876|-0.868|8.679|1.923|6.776|0|-2.012|3.326|-2.236|2.075|5.702|7.042|2.651|5.867|5.094|-4.604|1.034|-0.769|0.775|-1.527|3.968|-0.526|2.703|-4.639|10.541|-0.567|4.438|-5.056|1.425|-1.404|6.269|4.688|1.266|0.637|5.369|-1.65|-1.623|-2.222|3.618|1.333|4.53|4.364|0|-1.079|1.091|-1.434|-1.064|0.714|0|-2.098|-0.694|3.597|1.46||0|0.735|-2.158|0|-0.358
09498|27014|/equities/asur--b|MSCI_EEM|1.346|0.674|-1.402|2.454|-2.181|-2.113|-1.491|0.983|-2.22|1.892|-0.053|0.076|-4.818|-1.872|-2.974|0.873|5.208|-3.014|2.602|2.104|0.368|-0.397|-0.346|1.775|0.147|-4.598|5.627|4.173|2.02|-0.074|3.479|-2.352|3.627|0.319|1.699|1.267|-2.777|0.317|4.535|1.144|0.473|-1.393|0.745|1.145|1.138|-1.151|-2.782|5.838|-5.55|0.111|9.103|-2.44|-4.76|0.531|3.086|0.154|2.663|0.694|1.913|-1.905|-3.496|2.347|-3.226|1.915|0.079|0.524|-2.865|3.698|0.946|-0.84|-0.526|0.532|-0.38|-1.375|0.317|1.751|0.86|4.498|2.331|4.87|-4.198|0.543|1.941|-0.631|0|2.607|0.287|-1.819|2.146|0.056|2.09|-1.21|6.243|4.505|-2.803|-5.794|-2.264|2.045|1.02|-2.344|-3.963|-2.497|2.24|-3.607|5|-2.5|-0.629|1.173|0.165|0.859|-1.521|4.857|1.509|1.062|1.549|-5.72|0.939|4.649|0.803|0.105|3.276|2.868|0.169|4.369|-2.704|0.372|-0.837|-2.446|-0.965|1.389|4.449|-6.457|8.214|-2.344|2.991|1.354|1.251|3.485|0.39|-2.424|2.88|1.08|-1.302|1.929|-0.32|1.776|1.717|-0.784|-2.921|5.062|1.41|1.547|-1.71|2.397|1.736|-3.319|2.266|3.217|4.801|-0.282|-4.993|3.543|-2.511|0.642|-2.078|5.352|-1.741|1.469|1.669|1.156|-1.095|-0.637|2.03|-2.593|0.595|-2.708|0.867|-0.153|2.462|-1.369|2.277|0.465|0.677|-0.307|-1.41|2.602|1.251|-0.588|1.982|6.172|-4.238|4.405|3.683|-2.396|-0.321|-2.87|-1.899|0.366|0.013|-0.5|-5.841|-3.608|1.611|-2.334|-1.742|6.848|-2.439|7.139|-2.093|0.856|4.256|-0.969|2.482|1.657|-2.155|1.243|-1.261|-0.013|1.051|-2.535|-4.48|1.749|3.879|1.878|0.619|-1.861|3.931|4.757|-3.727|-2.628|-3.559|4.984|0.034|2.091|-1.1|-1.027|-12.558|0.521|-3.36|1.794|1.475|1.045|-3.65|1.749|3.863|4.696|1.946|-1.201|-0.085|-0.483|0.995|-1.454
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|1.266|10.6|2.041|-0.204|1.029|1.25|-2.834|-2.178|1.406|2.469|-0.614|4.711|-2.505|0.63|-2.857|-2.584|0.199|-2.144|3.219|0.607|-1.984|-0.395|0.998|0|-1.765|-3.042|-0.567|2.321|-3.903|2.672|1.158|0|1.37|2.2|0.2|-0.992|-2.89|3.386|-2.524|3.622|1.429|-1.606|-1.19|2.231|0.818|-8.083|10.833|0.209|-0.416|0.208|3.004|0.648|-2.935|-0.832|1.691|-6.337|-1.367|-2.29|2.344|-1.538|3.38|-4.915|-0.936|-2.377|-3.186|0.355|-3.098|1.573|2.326|-4.932|2.797|-2.222|-1.015|0.34|-1.997|6.939|-1.404|-8.946|2.961|-1.138|-2.844|-1.86|-4.586|-0.148|-0.295|-2.861|0.72|0.434|3.91|4.396||-3.044|4.12|4.817|-7.951|-2.534|-6.806|-1.907|6.997|0.292|3.012|-2.924|6.047|-6.792|5.008|-0.753|-2.209|4.946|-2.853|0.909|-5.172|11.538|7.216|1.926|20.211|-10.038|-6.714|-12.384|1.095|-7.925|0.434|-12.863|-5.144|-1.531|0.712|-11.076|-9.021|-5.1|-3.175|7.386|-3.473|-0.906|-3.158|4.587|2.83|2.515|1.373|6.472|5.391|2.596|2.665|0|-2.815|-0.448|1.134|5.251|2.195|-1.561|-0.478|5.151|-2.331|-4.23|5.192|1.633|-1.97|-0.49|-3.203|3.182|0.989|-13.011|-5.199|1.553|-1.429|4.255|-4.472|-11.351|3.738|1.711|10.737|2.151|0.868|-3.758|-1.033|-6.744|-1.518|3.131|-2.852|8.23|1.25|1.373|2.378|5.473|2.573|3.762|6.46|4.313|2.063|1.253|-2.18|-2.394|0|2.174|0.272|3.38|-1.252|-0.416|-1.902|-2.646|0.265|-0.265|6.329|0|1.862|-1.828|-2.066|4.611|-1.7|-6.366|-4.436|2.07|-0.897|7.586|-4.101|0.132|-2.581|3.333|7.296|6.881|-0.608|-2.519|-0.589|0.444|-14.861|3.927|-7.618|-4.06|10.089|-4.512|-0.365|0.611|-3.538|23.256|-0.865|2.059|0.295|-0.587|3.021|1.846|0.154|-1.067|-0.304|-2.374|-1.462|1.634|-4.539|0||-2.219|1.406|-0.698|0|-0.556
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-2.113|-3.794|3.652|-4.43|-1.062|0.803|7.174|-2.654|-4.787|0.94|0.404|-1.982|1.339|7.637|-4.471|-1.068|2.745|-1.754|3.923|8.841|2.499|-0.928|4.702|-0.484|-5.632|2.335|-2.873|7.132|2.832|0.334|-1.644|-4.401|-0.472|5.796|0.166|-2.426|1.311|0.494|4.838|-10.925|0|-2.255|3.905|-5.183|1.199|-1.767|0.592|4.326|2.376|0.637|4.491|-8.523|-9.752|-6.427|9.576|-4.699|-0.401|-3.358|9.321|-1.117|-7.732|-0.257|1.17|-3.635|8.722|2.656|0.988|4.272|15.082|-4.683|8.787|-5.64|-8.912|3.926|-3.487|11.863|2.79|-16.814|-6.375|1.375|-3.964|-7.57|-1.915|0.602|-6.32|5.728|-0.238|0|-1.985|-5.617||-2.783|14.041|0.491|-3.208|-6.478|1.682|5.311|1.803|-5.453|0.8|-3.321|2.379|-5.365|-2.714|1.485|4.308|-0.439|-12.597|0.194|-1.519|8.772|-2.711|1.946|-1.214|1.435|10.796|-5.07|5.341|-4.139|-1.291|-7.739|0.801|6.043|-0.527|1.826|2.987|3.907|3.818|-0.592|2.307|-0.244|5.627|0.258|-7.693|8.89|-0.127|-0.513|1.428|6.944|6.006|2.755|-1.046|1.983|-3.675|10.209|-0.963|-2.958|0.311|1.265|-4.241|-0.604|7.617|-1.593|5.2|8.362|-4.843|8.24|5.742|0|-8.183|4.961|8.042|1.04|-0.824|-3.202|13.538|-6.911|-18.944|-5.745|-8|-0.992|5.522|-1.179|-1.598|11.489|1.147|-2.553|1.131|8.77|-9.811|-2.769|-3.273|0.75|-1.04|-1.462|-5.523|10.031|-9.864|-6.889|0.257|1.296|6.483|2.981|-3.56|9.94|-1.045|20.039|-14.527|5.485|-6.062|-6.251|6.993|-13.308|0.663|3.288|6.415|5.212|2.679|7.082|0.851|-0.675|6.666|6.322|2.351|0.79|-3.983|-1.494|4.899|0.038|5.052|5.772|-0.639|-8.185|-4.295|7.63|12.416|-7.514|9.86|2.109|-0.926|6.159|0.491|10.99|-1.084|1.939|14.239|9.719|1.772|9.268|6.576|-3.947|-0.787|-2.297|6.969|-5.433||3.616|6.868|1.308|-2.134|12.444
09501|103341|/equities/catcher-tech|MSCI_EEM|10.98|-2.471|-2.88|-4.726|11.186|-1.667|-9.366|-7.928|-6.258|-1.032|4.447|-0.269|-1.457|6.039|-0.974|-6.865|4.891|1.238|-0.137|0.552|1.117|9.146|1.235|1.567|0|2.572|0.323|6.897|0|-3.654|0.333|5.079|1.241|9.728|-0.58|0.584|-0.772|-2.632|3.906|0.392|5.155|12.269|-3.139|-0.446|1.129|-5.945|0.857|-1.684|6.982|1.139|1.386|-2.697|-9.553|-1.6|2.669|-0.612|-3.733|-4.682|5.952|7.923|4.474|-1.106|1.802|4.225|-2.517|-1.577|-6.918|-0.625|9.339|-8.159|0|0|-3.239|-0.202|0.61|6.494|9.739|-1.636|-5.727|-2.784|-11.553|3.327|-1.351|-2.814|-9.508|7.286|-0.363|5.962|2.767|6.526||-8.301|17.995|0.458|-0.907|-20.109|-4.167|1.587|-5.657|-5.354|-0.157|0.315|1.766|-7.84|5.625|-4.762|1.511|-6.232|-0.563|5.03|-2.453|4.367|6.924|-4.462|6.732|-16|3.276|0.862|0|-8.421|0|-2.689|1.693|8.017|-1.25|4.046|-3.889|1.983|3.066|1.032|-5.833|-4.382|6.96|0.571|3.858|3.216|0.772|12.111|-3.02|3.833|-1.88||4.839|0.18|-1.241|9.515|0.98|3.448|1.44|4.292|-7.905|-5.066|1.718|2.544|5.144|-7.605|2.734|2.605|2.045|-12.05|-5.442|8.889|-9.548|2.931|-4.448|0.165|2.538|2.249|10.516|1.751|-6.204|-2.143|0.179|2.007|-0.364|-3.509|-1.213|1.585|5.97|-4.286|6.464|1.349|0.973|0.195|8.228|5.804|-2.183|3.855|3.279|-1.157|-3.356|1.591|1.852|1.171|-2.955|8.911|-1.463|0.985|0|4.103|2.362|2.419|-1.587|-2.073|7.222|4.046|-2.535|0.282|2.907|1.775|2.424|-0.602|0|6.41|0.645|6.897|-1.024|2.807|-1.724|-1.024|2.448|5.535|-1.812|2.222|-9.699|-1.645|-2.564|1.299|-3.145|2.913|-8.58|6.625|-2.761|1.875|5.96|4.861|-3.679|4.545|-0.694|5.882|6.25|-2.29|2.344|-5.185|-1.46|1.859||1.894|3.937|-1.55|-7.527|-6.376
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|5.112|3.642|3.425|4.286|2.004|5.577|-3.166|1.512|0.762|2.339|-7.568|0.543|6.77|-2.637|0.568|-1.676|3.868|-1.898|1.346|-1.141|-8.362|0.525|4.007|3.585|-2.574|2.064|-4.821|2.19|-0.544|-1.957|4.461|4.264|-0.769|3.38|0.6|-0.398|-8.561|1.292|2.457|-4.856|11.647|0.403|-0.998|0.805|4.193|-1.649|-2.414|0.202|-1.392|4.357|1.688|0.851|-1.879|-1.237|0.207|-3.968|5|-1.031|-0.411|-1.616|-2.941|-4.673|10.996|-3.792|5.252|0.211|-6.496|-3.788|3.529|-7.273|4.563|0.766|-4.918|-0.903|1.28|-0.182|-0.364|-5.172|-3.01|-7.858|-0.613|6.352|9.059|3.114|-1.266|-2.124|1.619|4.708|-3.455|1.289|0.929|5.906|3.462|2.505|-9.28|-8.492|0.348|3.417|-2.456|-6.096|-1.301|-3.756|-0.622|-0.44|-3.56|1.413|2.412|-4.455|-0.611|0.153|-1.208|-0.601|4.225|-0.156|-7.381|-4.952|-3.836|-5.853|-1.954|-2.5|4.218|-0.739|-2.051|-1.192|2.442|-2.5|-4|1.273|3.846|-0.952|-1.293|-3.624|4.994|-6.347|0.111|11.015|1.253|-0.25|-3.03|-3.509|-5|0.559|0.902|-4.828|1.969|-6.064|-3.28|0.199|-0.199|1.822|-1.397|-2.529|0.982|-0.391|-0.584|1.381|-4.159|8.736|2.206|-3.154|2.183|-3.607|4.832|-1.347|-1.531|1.977|-10.521|-1.648|0.552|2.26|0.189|-2.394|1.306|-1.471|-0.366|3.802|-0.19|1.346|-3.882|-0.734|-2.679|-7.285|-0.821|0.495|-2.415|0|1.803|6.087|1.77|-2.586|5.072|-6.441|1.375|4.488|9.43|-2.863|-4.727|3.578|-0.933|-2.722|-2.478|6.403|-3.804|-3.833|0|3.423|2.399|-2.867|-7|7.914|-1.767|-4.392|-1.498|0.839|0.676|6.859|-0.894|-2.783|11.219|-3.724|3.668|-1.333|-1.13|4.528|-5.926|1.887|-2.93|8.765|-7.209|-0.916|-4.878|-1.205|-3.488|3.972|-4.298|-2.262|6.175|2.102|-1.382|-2.689|3.478|-0.862|-4.132|10.401|6.823|-3.571|-3.448|7.828|-1.919|-0.192|-0.571|0.575
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|6.826|-2.333|-2.439|6.034|-1.361|-2.326|0.501|6.964|5.66|1.923|-6.475|2.963|9.091|0.101|2.381|4.886|-2.436|1.944|1.982|-0.439|-4.503|-0.728|0.104|-2.138|-4.102|6.334|-3.604|-2.059|-0.778|-2.652|8.197|5.514|3.7|2.884|-0.687|1.748|-0.579|-4.535|3.789|-1.582|3.027|-0.232|-6.209|-2.651|1.507|-2.518|1.816|1.961|0.438|0.994|1.117|3.111|-0.687|0|-5.309|-7.236|10.802|1.814|-1.672|7.297|9.424|-4.619|4.193|-4.25|11.556|0.596|-2.187|-4.59|1.841|-3.42|7.976|1.652|-3.618|-1.003|-3.19|-11.642|-3.66|0.355|-6.946|0.89|-4.26|5.506|5.077|8.869|3.595|0.267|-1.318|-0.263|-9.297|2.192|-3.525|-3.295|-4.139|0.879|-9.182|-9.403|0.912|7.451|-5.904|-3.387|-1.579|-3.716|-4.052|-8.013|-3.754|-4.857|1.449|-3.9|12.363|2.077|0.643|9.894|1.616|-7.934|-14.669|-8.516|5.299|-1.34|-2.484|-3.287|1.802|1.969|-2.308|-0.256|-1.263|-0.503|-3.281|-1.907|3.708|-2.647|1.465|-2.5|-1.176|-5.973|7.363|-0.237|-8.757|0.434|-2.95|-2.667|1.562|-1.031|-0.206|1.567|5.98|4.152|-2.034|1.027|1.155|2.123|-0.586|-5.222|-2.386|-1.496|-3.605|5.087|-4.149|1.688|-3.167|-3.547|-1.217|-1.909|5.915|-7.57|-2.283|0.69|-2.466|-2.832|2.455|2.989|1.399|0|0.468|-3.612|2.784|0.701|-0.926|-0.69|-1.584|1.609|-0.458|0.691|0.231|-0.688|-2.461|-0.445|1.814|-0.451|5.981|-1.415|-2.079|-0.46|7.143|-0.976|3.431|-1.393|-7.373|-0.23|-3.333|2.041|-3.922|2|0|-2.386|0.217|3.139|2.294|0.23|-6.652|10.689|1.691|4.97|-1.202|-4.726|-0.711|2.179|5.036|2.396|4.461|-6.32|0.926|0.413|0.415|1.903|-0.316|-5.1|-0.99|1.815|0.609|-1.4|0.1|0.201|-2.968|3.059|-4.821|-1.179|5.211|-4.276|4.726|-0.741|4.381|-6.506|-1.19|2.941|-2.625|-3.678|-1.361|0|1.848|3.095|-0.238|2.433
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|1.923|-0.952|3.042|-0.098|-0.293|-2.199|1.553|-3.104|0.758|-1.86|1.607|-1.121|-2.55|0.182|0.735|0.928|1.794|0.474|-2.407|8.108|2.462|-2.402|-3.478|3.397|0.1|4.603|7.055|3.837|-3.371|0|1.136|1.734|-0.803|0.345|-0.115|2.113|1.429|-2.326|0|-1.938|-0.904|-0.338|-1.114|0.56|2.644|0.462|-3.456|1.932|3.044|1.065|4.579|1.635|-4.79|2.58|1.496|3.752|-0.897|-1.515|-2.463|-4.807|-0.698|2.874|-1.88|-1.618|1.288|-1.839|1.045|-0.116|6.027|-1.455|3.254|-2.798|-6.591|-4.348|3.837|-7.516|4.471|5.889|2.243|0.474|7.389|2.749|-1.164|-0.258|4.73|-7.96|-0.741|3.713|14.015|-0.291|-11.923|-2.256|5|-3.185|-10.795|-4.762|2.099|-0.33|4.248|0.694|-7.783|-0.213|9.942|-3.39|4.486|-6.305|3.314|1.156|14.267|-5.138|-0.746|1.772|-1.25|-4.648|3.58|5.195|3.356|-9.146|||0||0|9.333|-0.531|-3.457|-3.342|-1.703|-4.64|5.122|1.235|4.113|3.733|-9.42|0.976|-5.639|3.452|-2.212|-5.604|2.247|14.691|-9.557|5.276|11.339|-19.027|0.111|7.628|-10.267|-1.579|4.972|5.233|-17.308|5.584|0|11.932|-2.87|0.555|-6.632|-3.5|-1.186|-2.692|-2.164|-8.362|3.02|1.35|2.114|1.682|3.883|10.397|-7.988|-6.544|3.828|-0.476|-7.08|4.727|-10.083|0.756|1.448|11.703|0.095|7.143|-7.547|-7.826|6.089|-3.387|2.936|-9.167|-0.249|-0.579|-2.967|-3.258|1.496|7.173|-5.124|5.847|9.259|4.854|-9.649|-1.042|12.5|6.889|6.682|-2.603|1.542|-0.981|4.442|-0.227|0.571|-1.685|-0.559|-1.432|4.368|6.357|0.988|12.5|-4.762|1.34|9.064|-1.156|-3.217|-1.243|3.134|5.247|5.873|8.062|-5.203|2.5|9.489|-11.613|-7.463|-1.325|-3.824|-4.595|6.936|4.06|3.421|6.281|8.036|19.149|-0.424|-10.775|-8|0|-2.872|-3.268|-4.673|2.392|4.5|-9.639|8.497|7.557|4.404
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|8.304|-0.595|12.038|8.416|4.824|2.399|0.675|5.986|0.416|4.96|-0.513|-3.247|-5.145|13.254|2.611|10.981|4.902|-1.734|3.284|1.515|-0.652|-5.366|-5.772|-0.843|-3.095|23.069|1.558|1.638|-2.399|-3.548|3.623|-14.331|-0.86|-7.065|-2.82|-5.118|2.872|6.681|-4.121|-2.156|7.603|9.142|4.201|6.062|-5.854|-1.014|-2.173|6.275|-8.875|2.341|-4.344|-3.874|-0.172|-0.556|3.403|-1.566|8.443|1.29|-5.294|-11.138|0|0.933|1.025|4.231|-4.994|7.743|2.788|1.137|-5.744|0.604|9.905|5.5|-13.043|1.099|-7.895|1.646|0|-4.331|-2.119|-0.384|13.508|20.472|2.419|5.682|-1.124|-6.562|0.263|0.264|14.848|16.197|-12.615|6.209|15.909|2.326|-16.234|-7.508|-6.197|2.305|7.43|-5.279|10.714|2.326|18.039|-21.779|-2.395|-0.595|-9.92|1.913|2.521|15.909|4.762|-15.274|24.82|-1.767|15.984|-24.923|-0.915|-6.553|-4.098|-10.732|1.485|-9.62|-1.542|-12.355|5.499|4.025|7.029|-3.289|-10.588|8.511|-13.284|-6.552|-6.752|6.507|10.606|-0.752|-3.623|17.197|-12.778|20.805|7.452|-1.188|5.779|1.015|1.809|-5.61|-14.583|-5.697|-10.071|-4.23|19.636|-18.347|0.833|-12.409|3.318|-6.356|-8.997|-0.639|-6.115|14.403|-14.836|4.774|-4.333|-10.482|22.622|9.887|1.433|5.279|22.551|8.417|2.254|-5.243|-9.49|-5.795|-0.165|-5.91|17.766|0.738|0.37|13.684|3.712|-37.856|-13.7|-5.006|13.224|-3.289|-10.761|9.524|7.692|-13.237|-16.372|17.615|9.461|2.706|2.136|0.759|1.935|-11.429|10.202|1.535|14.327|-11.169|21.643|-13.878|-3.922|-12.671|3.059|16.12|16.746|-5.714|-19.296|49.275|6.977|2.789|13.575|76.8|11.111|20.321|-8.333|7.937|12.5|-5.085|-11.5|-0.99|17.442|-17.703|13.587|1.099|27.273|2.143|-2.778|-6.494|-1.911|36.522|8.491|7.071|19.277|-32.52|21.782|-27.338|-5.442|-13.529|-9.574|-14.545|-7.563|-13.768|24.324|-3.478|-12.548|28.293|13.26|9.036
09506|103731|/equities/formosa-petro|MSCI_EEM|1.429|0|-0.474|-1.86|1.415|1.435|-1.415|-0.935|0.469|1.429|2.941|-1.923|-2.347|0.948|0.476|1.449|-0.481|-0.952|-3.226|2.358|-0.935|1.422|-0.472|1.435|-0.476|0.962|-1.422|-0.939|-2.294|0.926|1.887|-0.469|0|2.899|-0.957|-2.336|-0.465|0|3.365|-2.347|2.404|-3.704|-0.917|-2.679|6.667|-4.11|-3.524|4.608|3.333|5.528|-1.97|0.995|-4.286|-0.474|5.606|2.043|3.928|-0.738|5.797|-4.167|1.629|-3.56|0.421|-4.614|9.923|-0.11|0.331|3.075|1.503|-3.889|3.926|0.932|-3.051|-0.338|-1.224|3.571|1.758|-5.222|-1.854|1.214|-3.617|4.561|-3.229|0.65|-0.431|5.822|0|3.791|1.687|3.234||-1.832|2.632|1.269|3.684|-3.553|-1.377|3.097|5.442|-2.649|-1.948|-0.645|2.649|-5.507|1.011|-3.537|1.863|0.499|2.038|3.699|0.665|1.348|1.228|3.678|-0.282|-1.801|-2.035|-1.074|-0.534|-4.22|1.823|-2.041|0.642|5.556|-4.404|4.043|-1.198|-4.453|3.285|-4.277|0.633|-0.754|6.989|2.479|6.922|-1.879|1.022|1.632|-0.296|-1.744|-1.574||1.747|2.232|-0.444|4.167|-1.37|-4.367|1.029|3.03|0.457|-3.807|-2.429|0|2.339|0.146|-4.208|5.318|-0.441|-5.424|-0.828|-1.361|0.273|-0.678|-2.767|0.53|0.936|3.458|-1.633|-4.172|1.589|0|0.399|0.94|-4.487|2.902|0.531|2.865|0|-0.946|-0.27|-2.368|-0.654|0.658|-0.913|0.261|-1.163|0.65|2.397|-1.444|-0.522|-1.542|1.302|1.053|0.662|-0.919|-0.392|-3.531|-2.099|1.25|-1.599|1.88|-1.238|2.538|-2.354|4.264|-0.642|-0.128|-2.743|0.501|-1.36|1.378|-0.125|0.251|-0.871|1.772|2.199|1.711|2.842|-1.989|1.892|-7.152|-0.747|-1.108|1.882|8.141|-3.66|10.87|-10.39|-3.023|1.665|-2.861|-6.512|3.739|2.854|2.284|1.026|2.767|-3.558|1.418|-1.272|-4.843|0|0.243|-1.671|-1.063||-0.587|4.54|-4.23|-2.408|-0.909
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-2.404|0.58|-1.053|-1.229|1.731|-1.515|-2.941|2.642|1.533|0.192|-0.762|0.382|0.965|-3.985|1.792|4.536|0.396|3.272|-0.458|-3.676|-3.592|4.856|-1.078|3.03|2.273|7.556|1.124|1.136|-2.222|1.124|-1.001|2.743|1.685|14.581|0.133|-0.596|0.066|-0.789|-1.299|-2.098|6.428|-1.663|1.691|2.71|3.006|0.072|-6.809|3.097|0.207|-4.856|2.973|0.271|-5.141|2.234|1.332|-6.125|3.896|-5.637|7.087|-3.544|-5.389|-1.183|4.839|7.61|18.419|-1.172|-0.156|1.264|2.097|0.081|0.324|-0.984|-1.138|6.034|-0.855|-6.1|-2.656|1.587|-3.077|-2.402|-2.059|2.719|-1.926|-0.881|-1.304|4.072|8.6|-1.532|4.465|5.044|-3.748|-3.454|4.828|-1.695|-7.378|-9.388|0.789|1.16|-1.57|-2.573|-2.177|3.521|4.029|-4.143|-13.697|1.476|4.231|0.386|5|-3.896|-9.305|-2.86|-3.797|-2.259|-8.424|-2.122|-4.424|-1.274|-0.182|-1.696|1.449|-1.252|0.721|-0.804|0.811|0.452|3.271|-4.122|0.541|1.835|-0.909|0|3.093|-3.874|0.909|0.457|-2.753|0.987|-0.801|0.268|-0.267|-0.531|-1.739|0.877|-3.144|0.512|1.123|0.696|0|-0.433|-0.431|0.87|-0.862|0|1.844|0.886|-2.672|3.571|2.283|-2.839|0.715|0.359|-1.762|-0.526|0.176|0.886|-4.322|3.057|1.327|-0.265|0.98|0.179|0.629|-1.067|2.273|0.457|-1.262|-0.09|2.778|-3.657|1.448|0.455|-2.309|7.136|-2.685|-0.277|0.464|-0.185|5.469|2.298|0.502|2.733|-2.367|1.378|0.565|-1.016|-0.506|2.381|-2.424|-2.846|-0.098|2|-1.961|0.098|0|1.9|-5.66|1.923|0|2.362|-3.788|3.529|0.098|4.674|4.677|-4.615|2.74|-0.105|2.426|-4.381|7.242|-0.604|-1.94|3.111|-0.552|-0.33|4.368|3.943|0.843|-2.924|-8.114|0.758|0.108|-8.209|5.789|3.205|0.601|-1.294|-0.215|0.869|2.676|3.103|-1.249|8.833|-2.821|3.865|4.021|1.447|-0.458|0.461|-1.235|2.874
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-2.778|1.887|-2.154|-1.813|7.468|-1.282|0|0.971|1.645|2.703|0.339|3.873|-2.405|1.042|2.857|1.083|-1.071|2.19|-1.083|-0.717|2.952|-3.901|-3.425|0.344|1.394|-4.013|-0.333|1.351|0.68|1.031|-0.683|2.091|0.702|-1.724|-0.344|-0.683|5.018|3.333|-1.099|0.368|3.03|3.937|-0.781|1.587|0.398|-0.791|-2.317|0|3.187|4.583|2.128|-0.844|-1.25|0.418|0.42|-0.833|2.128|-1.674|2.137|0.429|-3.32|-1.633|-3.922|4.508|0|0.412|-3.571|4.132|2.979|-0.844|3.493|-3.782|-3.252|-0.806|1.639|3.83|-2.893|1.255|-4.4|-1.961|8.051|1.288|-4.508|3.39|-0.84|0|6.726|1.826|-2.232|8.738|-2.83|-1.395|9.137|7.65|-2.66|-6|-3.846|4.523|2.051|-4.412|-5.116|-5.702|-0.437|1.327|1.345|-6.303|0|-1.245|14.218|-5.804|-3.03|4.525|-1.778|-1.316|8.057|-13.878|-0.81|0|1.23|-10.294|2.256|-2.206|-2.857|1.818|1.852|0.372|2.672|0.383|3.571|-0.787|-1.167|1.581|2.016|9.735|4.63|2.37|-4.091|3.286|-4.484|-0.446|-3.448|-0.855|-0.847|4.425|2.262|3.271|-2.727|7.317|-1.914|-2.336|1.422|-12.448|-6.226|0.784|-0.391|3.226|0|5.085|3.965|-4.219|0.424|-5.6|0.806|-1.587|-1.176|2.823|-6.767|-0.375|3.488|-1.527|-2.239|-0.741|0.746|0.375|-1.476|0.37|0.746|0|-2.545|-0.362|-1.075|0.722|-1.071|0|-0.709|0.714|0|-2.439|1.773|-1.742|-2.048|-2.333|4.53|-3.367|2.062|2.105|-3.716|-0.337|-1|0.334|-5.38|-1.25|4.235|-1.286|1.967|3.741|-6.07|-1.262|3.257|0|-2.229|0.965|3.322|1.347|0.678|3.147|3.623|0|0.364|-1.786|-0.356|2.93|-7.77|0.339|-1.667|4.167|4.348|-1.075|0.36|-0.358|-4.124|-1.02|0|-4.235|9.253|-2.768|7.037|-3.226|2.574|-3.887|6.792|-10.169|-1.007|-2.295|-3.785|0|4.276|-5|0.629|1.923|2.632|5.556
09509|100143|/equities/kingsoft|MSCI_EEM|5.888|-2.222|3.556|2.685|2.308|-0.546|0.109|0.661|-1.197|-0.756|-8.089|-0.248|-4.038|2.433|-3.972|5.679|5.14|-5.356|-0.489|0|-4.439|-0.233|2.143|-0.943|-2.752|3.81|-5.405|9.63|-0.491|-1.691|-3.271|2.638|10.669|10.047|1.422|2.801|-3.525|0.118|4.68|-0.49|1.746|-2.906|0|3.899|2.846|-1.654|-3.321|-4.353|-1.048|1.178|0|0.473|-3.649|-0.454|-5.573|-3.715|5.671|-3.372|12.976|3.704|2.273|1.699|3.471|-0.266|5.035|8.333|-0.752|-0.894|2.914|-12.718|2.893|-1.493|-2.899|-2.941|8.16|1.119|-15.882|-1.048|-4.129|-6.861|0.628|5.171|1.792|0.112|2.06|10.773|-3.309|4.884|-2.384|8.141|-7.179|-4.567|9.763|-0.132|-6.985|-14.015|3.152|-1.709|0.107|-4.883|-0.907|-4.155|13.115|-4.787|8.834|-1.889|-2.703|10.514|7.445|-2.989|-5.64|7.044|4.468|-6.396|0.994|-18.191|-0.606|-4.348|-9.804|1.325|5.104|-8.298|-13.444|-3.209|0.538|0.18|-10.45|0.161|2.138|11.56|-10.509|6.655|1.062|-7.83|29.053|15.854|13.01|7.21|-3.864|-1.235|-4.502|-0.107|1.412|-1.074|5.795|11.111|-1.737|4|2.108|-1.429|-2.532|-10.227|-5.274|-0.642|-4.689|8.278|-0.984|7.647|-5.028|-2.505|-1.29|-1.795|-8.942|-0.952|-0.943|-4.505|-2.203|-5.021|-0.417|3.672|-0.644|0|0.866|-4.742|4.752|-1.068|-1.474|4.626|-3.198|-8.219|11.572|4.328|-9.634|-12.405|2.4|-6.233|-3.347|3.822|-7.815|15.288|-6.395|9.833|0.19|8.457|0.207|-4.726|9.017|-9.518|1.779|5.2|15.577|2.97|-3.58|-0.946|12.44|2.675|-4.633|6.604|-7.447|-11.096|2.817|3.148|0.978|8.03|2.104|-4.087|5.628|11.722|8.333|2.578|-5.754|4.545|8.171|5.653|1.868|6.286|-5.473|1.75|-1.412|-2.299|0.153|30.692|5.058|6.152|-0.556|8.053|2.716|-2.878|6.107|10.393|-2.198|17.23|-7.452|0.449|1.52|-4.499|0.437|-2.695|0.284|4.925|10.561|3.061
09510|943516|/equities/china-vanke|MSCI_EEM|3.506|0.931|-0.556|-3.571|8.949|-4.638|-5.106|9.865|11.663|0.871|5.517|-1.584|-3.493|0|-3.782|2.586|-1.486|6.561|0.913|3.059|0.236|5.211|-0.983|4.573|-1.017|1.236|-1.621|-3.942|-4.64|0.233|2.381|-7.489|-2.366|9.155|8.896|0.205|0.722|-3.821|3.546|-1.717|1.957|-1.221|8.98|1.921|0.912|-9.307|-9.837|-8.137|-0.426|6.834|4.524|3.194|0.993|0.75|3.306|-2.616|-1.095|-0.741|4.814|-4.356|1.61|0.506|-2.321|1.453|5.608|7.754|8.809|2.545|-2.239|5.789|-8.982|-4.68|-4.367|-1.927|3.893|2.392|-0.903|-5.342|-3.704|-0.103|-3.184|7.717|0.756|0.108|-5.225|6.55|-1.08|6.193|1.513|8.734|-10.835|0.682|-0.114|0.801|-11.359|-13.886||0|8.789|-3.218|14.715|-1.965|4.881|-2.845|4.4|0.331|-0.658|5.678|1.172|2.647|-0.479|-1.183|0.237|-1.404|-3.061|-5.97|-1.471|3.254|-6.491|5.342|-1.474|2.041|1.527|-3.878|-8.269|1.961|-0.245|2.971|0.303|3.125|-7.022|1.474|4.252|0.931|6.147|2.36|-0.112|8|-0.242|-7.079|1.482|0.689|3.567|-0.355|-7.558|4.343|-4.057|-4.702|18.882|0.374|-3.837|-1.998|7.179|14.574|-2.941|-1.788|0.553|0|0.696|0.279|-1.918|5.491|-1.565|-3.83|-4.818|5.785|-4.095|-6.312|5.072|-8.994|1.198|6.505|2.752|-3.418|13.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|0|-2.632|0.176|-2.901|5.967|-5.146|2.641|-5.804|-1.471|0.164|-1.292|2.995|-3.065|-3.276|3.554|2.145|3.59|-4.568|5.146|-3.636|-2.419|1.639|-0.813|3.188|0.337|4.028|0.705|3.091|-0.181|0.182|-1.079|3.538|12.109|4.13|-1.075|-1.691|-4.251|-0.202|-1.786|-0.982|-3.598|2.326|-1.714|1.351|3.808|-2.539|-2.476|1.942|0.783|-0.584|4.049|-1.789|-1.949|-1.156|-2.809|-3.957|6.923|-0.383|-1.695|0.951|2.935|5.361|0.622|-0.413|7.08|4.388|0|-4.626|1.794|1.134|-1.342|2.523|-2.679|2.283|-2.232|1.129|-0.449|-1.982|-2.784|-2.708|-2.24|0|-1.008|1.848|-3.755|-3.065|2.353|0.99|-2.885|5.906|-3.346|2.419|2.479|-0.412|-5.263|-3.752|-0.745|0.562|1.908|-7.42|0.533|1.077|-5.912|2.778|7.063|2.476|-2.597|-3.405|6.286|1.156|-6.148|-3.152|-3.384|15.205|4.694|-0.407|-3.15|-2.308|-4.059|1.119|4.078|-3.558|-7.772|6.434|-7.953|-0.169|-13.324|-2.289|3.556|0.897|-6.825|1.7|-3.288|-0.273|6.395|5.846|0|7.973|-4.293|-1.565|2.077|-0.635|1.613|1.806|-3.333|6.78|0.17|-6.508|-0.943|6|-4.306|-4.128|-4.803|-0.29|-21.705|13.111|-0.512|3.714|4|-3.333|0.942|-5.711|-4.253|3.392|-0.251|1.656|1.552|0|0.39|-1.028|-0.256|-0.383|-4.279|5.412|3.467|5.783|-3.668|0.822|-3.183|-1.951|-4.827|1.635|-2.812|1.741|-1.711|-0.244|0|-0.966|-10|4.545|2.564|-13.333|1.331|-1.413|5.65|3.077|-7.143|-4.669|1.581|0.797|-4.198|-4.205|10.953|-5.01|-1.89|3.725|8.742|34.192|-7.171|8.658|-6.604|-0.935|-2.601|-2.535|-0.127|0.127|-10.646|20.793|6.096|-14.516|0.124|11.188|-1.497|-5.527|1.832|-3.291|-6.84|-11.575|-5.05|-1.942|6.076|17.983|6.883|1.05|1.33|1.622|11.782|-4.885|-1.277|0.284|-8.105|0.658|5.556|0|-1.639|-2.139|-0.134|-0.531|3.151|-3.183|1.072|-1.842
09512|49970|/equities/guangdong-inv|MSCI_EEM|1.783|0.358|-1.411|-0.526|2.334|0.542|0.911|-2.832|-3.419|6.947|-2.321|3.321|-1.455|0.182|-0.903|-1.947|7.824|-2.602|-2.712|1.282|-0.907|-3.333|0.885|0.534|-1.056|-1.045|-4.651|1.176|0.677|1.546|5.054|-3.316|0.35|6.331|-1.105|5.029|0.977|-0.967|1.572|5.492|-3.5|-5.66|2.913|0.586|2.811|-6.215|3.509|-3.208|-2.214|-2.867|-2.618|-1.884|-1.184|1.372|1.745|-5.132|-1.948|2.667|2.916|-1.852|0.169|1.022|-2.329|0.502|0.843|-0.336|-0.168|1.706|3.351|-3.735|7.286|1.105|-3.381|-1.404|3.448|2.416|-1.645|1.484|-2|3.97|1.341|7.077|0.619|-3.486|0.702|2.361|-1.117|1.129|-0.409|4.599|-3.109|-2.328|7.391|-3.158|-7.227|-6.74|1.667|-3.743|5.056|0.945|0.954|-4.9|2.991|-1.109|-1.097|-2.669|-0.355|6.818|-6.714|3.663|-0.365|1.294|1.311|1.908|-4.205|1.673|2.281|0|-1.313|0.756|5.8|-7.749|0.185|-0.185|1.119|-1.289|0|1.495|-2.55|-0.723|-4.49|1.224|2.326|0|5.273|5.777|6.131|-4.251|-1.789|0.701|-2.059|-2.111|0.969|-0.769|-3.525|1.316|0|6.188|-1.765|-0.778|-3.745|5.952|-5.794|-0.742|-0.185|5.263|0.588|5.155|2.646|0|7.143|-1.782|-1.21|-2.677|2.75|-2.988|-2.294|6.793|-0.883|3.072|-6.984|1.286|-0.107|4.591|-1.217|1.687|-1.332|4.524|0.233|-2.273|0|3.529|-2.523|10.38|2.332|-2.278|3.947|2.151|0.677|-0.672|-6.297|-2.217|4.37|-0.256|2.767|5.417|-4.382|-0.397|2.717|-4.042|1.054|3.265|-1.21|0.27|3.487|5.908|3.517|1.082|-3.577|0.751|-2.915|1.479|0.148|1.657|-0.3|-0.597|4.851|-0.467|-0.156|-2.87|-0.301|6.41|-3.256|5.738|-6.154|-0.459|-2.827|10.164|-5.864|-2.41|-2.496|-3.814|-3.279|-3.046|-2.455|4.032|1.918|-0.409|1.947|5.425|-0.872|1.625|-4.108|2.319|4.863|-2.083|1.818|4.101|2.589|-1.435|2.284|-3.616
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-7.967|-1.407|1.548|-6.77|1.578|-2.527|-5.602|8.315|1.714|0.229|3.191|0.118|1.807|-2.468|1.794|5.689|8.953|-2.61|-0.606|11.487|0.955|-2.005|15.077||1.562|3.226|0|-1.588|-1.562|-17.949|4.839|-4.615|6.557|3.39|0|-4.839|-3.125|-8.571|-4.11|2.817|2.899|4.545|1.538|4.839|-1.587|0|8.621|1.754|7.547|-1.852|0|12.5|0|1.053|1.064|0|-1.053|0|3.261||-1.075|-1.064|-2.083|0|2.128|0|-1.053|0|1.064|0|-3.093|2.105|-2.062|2.105|-4.04|0|-1|-1.961|0|5.155|0|3.191|-2.083|-4|11.111|-20.864|-1.278|7.192|-1.351|2.422|-3.344|3.46|5.091|0|-10.131|-7.273|-0.901|0.909|-4.07|-3.641|-3.774|5.698|0|0|-5.391|-3.636|1.852|3.846|-3.704|-6.897|3.571|-4.854|5.102|-6.444|-1.643|-6.167|0|1.566|0|0|0|-4.283|-0.849|-2.686|2.76|-4.073|5.591|-6.627|-3.675|0|0|2.579|0|5.439|-4.016|-2.544|-2.481|-2.421|-1.105|3.626|1.354|-1.336|1.354|0|3.815|-1.19|7.006|-2.686|-2.811|13.44|-12.897|-7.182|-2.338|0|-3.472|2.309|-2.257|0|1.053|-36.667|52.801|2.257|-3.356|2.23|-1.019|4.618|-1.228|4.972|1.117|-32.875|52.672|3.968|-1.37|3.651|-3.523|-1.351|-3.358|1.132|4.95|-2.51|-1.145|2.544|3.651|0|0|-1.202|1.217|5.342|5.643|7.524|1.728|-4.481|0|2.913|-10.24|0|-7.273|1.434|-8.098|7.273|0|-2.75|-2.677|1.357|0|0|0|-2.825|4.322|-1.357|-22.639|32.869|1.414|-5.354|4.183|2.869|3.171|-5.777|-2.713|0|-2.825|4.322|0|0|6.042|1.48|4.646|-9.237|0|-1.386|-5.253|5.545|5.649|-1.443|5.895|3.153|1.602|1.628|4.878|3.535|7.317|-5.141|5.42|-3.403|-14.732|1.818|0|-1.786|1.818|0|1.852|7.731
09514|37875|/equities/lpp|MSCI_EEM|0.279|9.235|-7.627|0.165|1.438|-6.924|1.321|0.762|0.284|5.485|6.278|1.317|5.007|2.51|2.706|-1.866|1.729|-4.325|6.74|1.633|-0.169|-0.722|3.323|0.968|3.65|-1.914|-9.654|1.019|7.404|-0.055|-5.812|3.62|-5.819|9.172|8.556|3.088|4.761|5.735|-3.851|0.905|-1.796|0.936|1.639|-7.226|0.669|1.99|-6.422|0.121|1.897|13.025|-5.975|-3.794|-0.921|-0.54|10.44|4.038|27.078|1.991|-2.217|-4.544|-4.106|-5.257|-3.148|-0.209|5.772|-9.464|-4.523|3.581|2.967|-2.43|-1.06|-3.641|-1.028|5.278|-9.195|7.018|5.12|-9.889|-3.915|-7.394|0.581|10.734|0.737|-3.232|-0.356|4.189|2.192|3.528|0.421|0.241|-2.886|-2.778|2.706|-2.261|1.598|-5.312|-2.318|1.916|4.305|-19.242|-3.994|-2.679|3.466|0.476|-6.502|-3.44|-0.495|1.076|7.238|-7.72|-1.792|-1.145|-0.787|4.62|1.89|-1.605|-1.121|-1.325|1.316|2.717|4.95|5.856|-2.223|0.612|-4.918|0.249|-8.153|-3.301|0.591|8.51|-4.229|-1.923|8.787|5.441|-0.512|-2.357|-1.408|7.232|-6.351|-2.205|0.7|-1.72|-3.869|1.192|-2.676|8.371|-3.262|0.685|-2.096|-1.288|-6.848|-8.041|-0.113|-1.778|2.273|-4.762|-8.051|3.598|-0.257|0.361|7.664|-7.023|-2.518|4.526|-5|17.647|3.03|3.061|8.866|-3.881|-5.322|2.93|-1.875|-1.478|-2.229|-2.322|2.12|-2.62|2.395|-0.121|6.859|1.604|0.654|-3.177|1.555|-6.547|-4.31|-2.761|5.259|2.533|-9.001|-8.9|2.459|1.35|4.675|4.544|-3.078|3.176|3.529|-6.542|3.931|0.586|-2.225|0.542|-3.595|0.879|0.608|3.018|-2.444|-2.174|1.657|-0.549|-3.978|10.07|5|5.142|3.987|-4.215|-8.953|-2.273|6.668|13.012|7.353|4.294|-2.846|-3.439|6.107|-5.1|-2.72|-0.07|5.498|2.748|-2.019|-4.65|8.698|4.878|2.5|-1.591|5.722|2.071|1.619|-1.593|4.824|9.664|2.162|-2.611|1.856|-2.02|-1|1.01|1.02|5.969
09515|1012156|/equities/win-semiconductors|MSCI_EEM|18.67|0.431|-0.429|10.689|6.582|5.615|-3.856|13.081|-1.433|-0.286|-1.408|4.106|0.294|-3.134|-0.567|2.319|10.577|-6.587|12.081|-0.667|-6.25|16.788|4.981|0.385|0|5.263|-8.178|10.246|-1.215|-8.178|-0.37|1.504|1.527|9.167|-4|-4.215|-5.435|32.057|5.237|5.864|5.989|1.724|-3.01|-1.32|2.02|-2.088|-1.087|3.024|4.079|4.126|-0.723|3.106|-13.534|0.108|1.974|0.662|-1.522|13.3|0.851||-5.449|2.801|-2.878|1.126|0|5.649|-1.347|-3.264|0.324|-6.723|4.306|-6.959|3.997|-0.606|1.4|4.706|2.167|0.33|-1.634|0.325|0.326|-8.315|2.314|-1.968|9.831|3.266|-1.528|9.061|-0.364|1.688||0.566|6.309|7.985|-7.679|1.109|-1.687|0.394|3.505|-7.089|3.172|1.499|6.065|1.072|5.084|5.743|2.568|2.391|-2.457|14.429|-3.506|3.633|9.189|4.301|-1.633|-2.837|7.21|-21.89|1.04|-12.663|-0.9|-8.421|-3.317|-0.231|3.299|0.48|-12.554|5.479|3.272|9.258|1.377|-2.56|0.605|-1.558|-1.43|5.395|-8.401|11.543|0|8.63|6.369||-2.733|4.216|3.093|-0.931|-5.36|16.385|-1.66|5.426|-4.687|-0.982|2.705|-0.491|2.406|3.792|1.639|2.995|2.71|-12.795|-5.417|6.27|-1.517|0.169|-0.65|-1.161|2.529|2.774|6.614|3.246|-4.544|-4.01|0.71|-7.625|2.998|-0.982|0.168|-1.138|5.526|4.688|0.552|0|-0.549|2.797|-1.642|4.368|-1.121|1.526|1.176|-3.019|-1.475|-2.176|2.225|0.565|-0.748|2.076|-2.034|-0.558|-4.718|1.598|-0.715|7.622|-0.574|-0.759|7.034|2.9|-4.349|1.6|-1.377|-4.724|-0.945|-1.467|-1.986|-0.522|4.089|-0.165|-0.749|-1.089|-0.369|-2.848|-14.016|0.601|-2.973|4.36|-4.178|5.332|-0.787|0.158|-2.422|-6.806|-6.608|0.538|0.118|5.639|1.866|4.014|1.511|0.616|-3.385|2.263|4.057|3.907|0|0.662|0.814|-7.899||-5.469|5.299|-3.507|3.635|4.103
09516|49993|/equities/citic-bank|MSCI_EEM|-1.758|-0.195|-0.581|1.176|2.823|-3.125|0.196|0.591|-1.359|1.179|3.455|-0.405|-3.891|1.782|0.198|1.408|3.758|0.209|0.21|1.059|-1.667|0.418|-4.781|3.934|-0.821|2.311|-3.448|-0.805|-2.165|-0.975|-0.388|-1.718|-1.318|2.708|-1.336|-3.321|0.557|2.471|3.953|-1.365|-0.195|-0.388|0.781|3.854|2.495|-3.8|-3.101|2.178|-0.98|5.809|-1.833|-1.406|-1.386|-2.132|1.375|-2.115|0.971|-3.195|1.916|-2.064|3.899|2.191|-1.761|-0.777|3.622|1.429|-0.407|0.82|5.628|-1.911|2.614|1.325|-0.875|0.44|-3.191|5.618|-1.549|-2.376|-5.123|-1.414|-0.602|7.792|-1.071|-1.477|-2.669|4.283|0.864|6.193|0.693|7.444|-7.78|-3.319|2.032|0.226|-5.556|-6.773|-1.181|2.419|4.421|-4.234|0|-5.882|3.536|-1.357|2.584|-2.519|1.976|1.403|8.715|-0.649|-3.549|2.35|5.405|-5.932|-7.087|-5.926|-2.527|0.181|-5.146|-1.354|2.604|-6.341|-2.997|0.158|-4.236|0.609|0.152|-3.953|2.246|-1.475|-3.83|0|-1.122|3.035|15.913|5.851|-5.843|2.393|2.812|-3.231|1.205|1.93|0|-0.87|-2.707|-0.337|0|-5.723|5.892|1.02|2.261|-2.707|2.426|13.36|-6.262|8.167|-0.594|2.851|2.292|0.209|1.483|-1.461|-1.44|-0.613|-1.212|1.227|-3.168|-0.394|2.632|-3.137|0|5.809|1.688|-2.669|3.838|0.428|-0.638|1.075|3.104|0.445|-3.854|3.319|-3.212|-0.426|0.428|-5.081|8.132|2.941|6.763|5.076|-4.6|-0.959|-1.882|3.659|9.92|-0.533|-1.575|-1.295|-2.525|-2.703|-2.864|1.208|-2.817|-3.182|-2.87|0.891|5.399|2.899|-5.263|8.437|-5.399|1.429|3.194|0.246|-6.452|3.088|5.25|8.108|-2.632|-2.564|9.551|-1.928|-1.892|2.21|1.117|2.874|-2.793|-1.648|-4.462|-4.511|-4.773|-3.678|-2.247|-2.626|6.032|1.651|3.163|-0.725|0.242|-11.373|-2.101|1.493|-3.893|0.205|0.828|-7.294|1.957|-6.066|4.015|1.161|4.444|3.125
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-5.753|-6.621|-3.204|-1.195|-0.888|-1.802|0.467|-1.835|0.809|5.875|-0.85|2.043|-1.524|-2.09|1.27|-3.557|1.78|-0.59|5.476|-6.023|4.908|1.242|0.249|-0.062|1.709|6.541|3.273|1.269|-1.253|0.07|0|0.843|3.266|-0.145|0.073|1.248|-0.366|0.367|-2.014|0.072|0.434|-0.931|0.287|2.428|0.891|-2.673|2.595|1.429|1.76|-2.535|-1.179|-4.839|-0.28|-0.209|1.993|0.143|0.429|0.504|-1.418|-5.306|-0.335|4.33|3.319|1.987|2.566|0.76|0.535|0.461|2.844|-1.479|0.078|0.627|0.314|-1.089|0.312|-5.037|-0.442|3.432|-3.176|-4.849|2.448|6.764|1.959|0.236|-2.824|-2.239|4.28|3.796|0.65|-0.646|0.081|3.169|3.007|10.332|1.248|-3.519|-4.085|0.089|9.756|-0.966|-7.258|-4.615|-1.928|-5.242|0.239|-7.306|0|-3.214|10.935|3.273|-5.271|0.389|-0.388|-0.693|7.801|-9.94|-4.429|1.229|1.319|-0.365|-1.083|2.139|-1.739|0.656|2.851|2.776|0.154|-4.287|-1.385|2.541|2.686|-4.891|4.262|1.233|-0.154|4.839|-2.745|1.271|4.05|-6.202|-2.273|-1.345|-4.429|-3.047|3.143|3.704|-1.171|-4.073|0.07|1.498|5.891|-8.056|0.559|-5.603|1.066|1.419|2.351|2.553|-2.355|-0.551|0.693|0.069|-1.973|-0.204|-3.725|0.658|0.198|-0.85|3.239|0.543|1.097|3.039|3.663|-0.583|-0.145|-1.434|1.455|1.476|2.187|-0.376|0.529|-2.432|-0.367|1.946|-1.692|-0.585|-0.798|2.15|3.372|-1.061|0.381|3.221|8.618|1.296|-0.259|4.41|-2.544|-2.146|-0.851|0.427|-0.931|-5.293|6.128|-2.083|-3.069|-1.668|-1.564|0.55|-4.862|-0.595|-0.738|-1.74|0.584|-0.073|0.66|0.739|-0.368|1.042|-2.82|-0.072|0|-0.931|0.866|2.897|4.422|-2.274|-2.296|3.053|-2.963|-3.571|0|-4.437|0.618|0.206|-4.282|-1.429|1.583|-0.197|4.831|-0.069|1.826|-3.458|0.683|1.034|-3.01|-2.922|-0.645|-1.462|1.484|0|0.977|0.392
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|3.073|0.917|0.307|-2.974|2.672|-3.549|0.921|0.734|0.983|-0.973|1.985|1.393|-1.674|-1.351|-2.346|-0.699|1.059|-3.835|0.384|-2.897|2.91|-1.331|2.131|-1.299|2.43|-0.101|-0.575|0.753|0.802|2.774|1.522|1.405|-1.069|0.214|0.492|-0.123|-1.943|2.469|0.778|2.634|-1.803|1.69|-3.313|4.493|1.074|-0.438|3.401|2.719|-1.442|0.632|-3.269|1.271|-1.075|-0.066|5.145|0.401|2.873|-1.85|-2.155|0.346|1.049|2.767|-0.34|-1.673|-1.045|-2.381|-0.305|3.347|-0.886|1.552|6.359|-0.56|-1.089|-4.912|-2.381|4.735|0.469|2.931|-0.425|-0.969|-2.479|3.146|-0.421|2.981|-1.979|1.255|2.495|0.192|5.541|-1.97|-5.526|-4.983|1.819|-2.066|-2.161|4.383|1.683|-0.552|2.585|-1.888|-1.907|6.539|3.38|2.564|3.372|0.298|0.043|2.822|3.416|-0.226|-0.113|5.595|-0.709|-0.236|-2.641|-2.025|-0.112|-1.023|4.098|-0.162|1.669|1.989|-0.667|-1.408|-2.114|-4.352|-1.087|0.988|3.995|-3.842|-0.132|-0.848|11.922|-1.202|6.694|-1.341|0.051|2.358|0.495|-2.29|0.769|2.041|-0.078|2.273|-0.927|9.579|2.53|-4.95|2.434|1.47|-9.668|-2.713|0.913|1.455|1.887|-0.483|-0.666|-1.055|-2.868|-2.861|1.643|1.254|-1.859|-5.125|4.353|4.307|-2.183|2.205|1.796|-3.121|0.231|-4.083|-4.262|-2.592|1.443|2.897|-0.548|3.832|-2.974|-1.906|3.659|3.535|4.624|-0.786|-0.625|-4.264|0|5.388|-2.11|13.126|-4.556|-10|-0.324|0.35|-0.522|-14.103|-1.349|1.368|1.761|6.829|-0.347|-0.116|-2.918|-2.303|1.559|2.278|-1.348|1.482|5.918|-0.957|1.976|-0.024|2.372|4.297|4.918|-1.215|0.135|1.093|2.406|-3.588|0.189|5.114|0|-4.865|0.38|4.272|4.124|-2.443|-2.793|0.647|0|-0.919|5.248|0.265|0.369|1.194|-0.579|-1.057|-0.873|3.417|-0.703|-0.742|-2.882|-0.287|0.144|0.783|-6.811|0.543|-1.604|-0.134|-1.239|0.597
09519|103111|/equities/airtac|MSCI_EEM|1.471|0.847|5.71|1.71|5.274|-6.501|5.938|1.445|0.607|1.851|3.054|-1.007|-4.568|2.589|2.364|8.515|3.207|-0.277|2.86|8.712|0.783|-6.315|3.494|1.074|-6.193|-0.858|1.449|3.915|3.269|-6.543|15.243|3.288|-3.183|-1.647|2.707|4.048|1.429|-1.753|-0.349|10.211|1.171|3.01|-1.187|-1.948|1.581|-0.782|0|6.694|1.702|-1.262|-4.8|6.837|-7.874|0|-0.974|-6.215|-1.972|3.715|9.35|2.074|5.934|-4.411|3.252|3.276|-7.366|-0.628|0.632|-0.213|-4.8|1.627|5.352|-0.212|-1.682|4.849|2.48|-0.893|7.971|-7.177|4.206|-2.946|4.501|8.761|-0.767|8.615|-5.265|-0.783|7.886|3.805|1.48|10.856||-6.169|21.35|2.69|-13.044|-1.647|-0.649|-3.472|8.192|2.445|-2.717|-2|-1.642|-6.156|-3.844|-2.027|-0.578|-1.976|1.724|-1.695|-1.667|4.952|7.866|1.923|6.123|-6.372|6.805|1.377|-5.844|-3.75|1.911|-16.266|1.348|0.545|-7.561|-10.874|-3.693|2.093|3.697|-5.152|-3.388|3.081|11.697|-0.909|-8.713|-6.228|-7.553|4.903|4.538|-6.11|-7.07|6.424|-2.326|1.637|1.477|3.432|-2.418|-6.121|2.51|4.106|-2.9|-2.818|1.611|4.488|-1.474|22.296|0|6.728|-7.759|-7.581|-4.875|2.601|-7.578|-0.368|-5.731|-6.34|-0.162|4.056|1.021|3.902|8.252|-0.192|-5.775|-6.576|-4.664|0.647|-0.162|-5.926|0.921|2.513|9.278|-10.321|-0.154|0|-0.307|5.16|-5.487|8.609|-1.469|-2.699|-3.962|5.635|4.371|3.656|4.176|0.182|-0.901|5.511|6.913|-0.405|-2.179|5.21|-0.621|-7.118|10.169|4.891|-0.663|5.843|-2.06|3.556|-7.459|-6.937|14.487|4.133|0|0.736|9.387|-5.572|3.949|1.877|-5.81|5.321|7.119|5.407|2.779|10.577|2.448|-1.38|-3.011|3.821|-3.701|0|-0.312|-5.864|9.292|-1.261|4.986|2.03|-5.148|1.637|-4.972|-4.447|0|-2.324|2.684|-1.179||-1.731|1.165|-0.576|0|5.519
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.804|-2.1|0.594|-1.239|2.267|-2.597|2.258|2.449|2.368|-1.374|4.748|0|-6.081|-7.442|3.161|-1.899|-1.187|-1.235|2.532|0.127|-1.375|0|-3.614|0|-0.24|-2.233|1.069|1.385|1.964|1.117|-0.983|-0.793|1.172|9.527|-4.145|0.26|2.326|4.514|-3.356|-2.359|-1.038|2.732|1.419|9.387|2.5|-4.693|-3.819|1.695|-1.255|1.558|1.876|-4.742|-4.276|-3.676|10.892|-5.26|0.805|-2.423|-1.101|2.66|-4.569|1.026|-4.878|0.183|-0.486|-1.497|-2.11|-0.409|1.662|-0.296|0.956|-4.54|-0.12|0|0.967|-10.643|1.592|16.199|-3.804|-2.278|1.091|1.978|3.985|-3.951|2.532|3.947|4.252|6.423|-0.725|3.139|0.3|-0.448|11.667|-5.956|-4.918|-8.458|-0.272|2.083|0|0.911|0.848|1.216|-0.71|-4.218|2.941|-2.192|1.671|1.844|0.858|1.747|-3.035|2.681|-2.405|-0.423|2.453|0|-4.873|0.483|-0.685|1.389|2.128|-1.674|-0.209|0.49|5.147|0.295|-1.022|-6.164|1.389|1.767|-1.049|-1.583|0|-2.221|2.483|1.683|1.495|8.077|-3.13|0.149|-1.18|1.802|2.778|-1.069|2.745|-8.929|0.071|5.985|-0.901|1.37|1.703|1.732|3.001|-0.565|-0.721|0.645|-2.743|9.811|2.109|3.267|-2.478|-2.08|1.228|1.786|-0.533|9.427|-3.832|0.943|1.923|-1.608|-1.766|4.264|1.775|-3.429|2.941|0.493|-0.393|1.9|1.42|-1.4|0|0|-1.575|-0.392|-1.734|-0.192|4|3.093|3.191|-6|2.041|4.478|7.078|5.542|8.924|-3.3|-5.742|7.179|0|0.386|0.778|-0.516|1.175|1.323|-5.144|-9.122|-8.455|1.915|7.675|0.345|-0.115|2.471|1.19|6.87|5.08|6.857|-0.143|-4.235|-0.947|-5.256|-4.878|-0.966|-4.388|7.178|-1.463|-1.324|3.875|2.564|0|-11.665|-3.813|-3.368|-2.062|0|0.103|2.215|3.043|1.77|5.361|0.941|3.785|-0.122|0|3.797|3.133|-2.668|-1.378|0|2.308|1.562|-3.396|-1.487
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-4.011|1.749|-1.153|-0.857|0.287|-3.857|2.833|-0.563|2.305|3.582|-5.899|3.488|-1.994|-1.404|2.006|0.867|0.29|-0.576|-4.144|0.836|-4.011|1.081|1.648|-5.699|0|6.336|-1.359|2.507|3.161|1.163|-1.714|2.339|3.012|-3.768|-2.266|6.325|-7.778|-4.255|8.046|2.053|1.488|-1.176|0|4.294|1.875|-2.141|4.14|4.667|-1.316|1.333|-0.332|-3.834|0.321|0.322|-6.325|1.22|3.47|1.278|2.961|7.042|-2.069|-0.344|-2.349|2.759|0.694|1.053|-3.061|0.341|6.545|0.733|0.738|-3.559|0.717|-3.125|2.857|13.36|-3.891|-4.461|-6.597|-12.991|-7.022|5.638|-1.173|-4.213|3.188|7.143|-1.227|-0.306|3.81|1.286|-0.639|-1.262|2.922|0.654|-0.649|0.654|-3.774|4.95|-4.114|-1.863|-5.294|0|-0.875|2.083|-0.592|-5.322|-8.929|5.094|9.384|-3.944|3.499|-1.719|2.647|6.918|-0.935|-3.313|-1.775|4.969|-1.529|-3.824|0.295|-3.419|-2.5|1.124|-1.657|0.556|5.263|-4.735|0.843|-1.111|7.784|0.602|-0.599|-0.595|0.299|10.561|0|3.767|3.915|0.717|-3.793|0.694|3.597|-6.397|1.365|4.643|-2.098|1.418|-2.422|-4.305|0.332|-3.526|4.348|0.336|0.337|-0.669|15.891|4.878|5.128|-2.5|-3.614|-2.353|2.41|-2.734|-2.29|0.769|4.839|-3.125|0.787|3.673|-2.39|-1.569|-1.544|0|4.016|3.75|-3.614|4.622|4.386|0.441|0|-0.439|-0.87|-0.862|0.433|1.316|-5|3.448|4.505|0|3.256|-0.922|-0.913|5.288|1.961|-3.774|-0.469|5.446|-1.463|0|-4.206|4.902|2|4.712|1.596|6.215|-0.562|-5.82|-3.571|2.618|-1.546|-1.523|1.026|1.036|8.427|-4.301|2.762|3.429|-6.417|-2.094|0.526|4.972|-0.549|2.247|5.952|3.067|1.875|9.589|-2.013|0.676|1.37|-7.595|-1.863|0|11.806|-4.636|2.721|-1.342|3.472|-4.636|4.861|-2.703|-5.732|1.948|-3.145|0.633|5.333|4.895|6.716|1.515|-0.752|3.906
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|5.59|11.419|1.049|2.143|0|1.449|0.73|0.735|-0.73|0.735|-0.73|0.366|-1.444|-0.717|1.455|-1.786|3.321|-1.812|2.985|-1.832|-0.365|2.622|-4.301|-2.787|-0.692|5.861|0.368|-0.366|-2.5|2.564|1.111|2.662|1.154|-1.141|-0.379|0|-2.222|-2.174|-0.361|-0.36|0.361|-1.423|0.717|1.087|3.371|-3.261|4.545|0|2.326|0.781|0.787|-2.308|-1.141|-2.23|2.281|0|5.2|2.881|-1.22|-9.559|3.03|0|0|8.197|-0.813|-5.385|-4.412|-2.857|3.704|-3.915|0.357|-1.06|0.355|2.92|-1.792|-0.357|-0.356|0.717|-1.413|-1.394|6.296|5.469|-1.538|-2.985|1.132|-2.574|-0.366|17.672|2.655|6.103|1.914|1.456|0.98|4.294|-3.645|-8.559|-5.128|-4.878|11.312|-8.299|-7.308|0.386|-4.074|-4.255|4.444|-1.46|-6.164|-2.667|11.94|-0.741|-5.263|1.423|-6.333|-2.913|5.822|-3.311|-3.514|-2.795|1.577|-1.553|-0.923|-1.515|-3.509|4.587|-8.659|-1.377|0|-6.202|-1.527|1.289|-4.433|-1.456|0|1.98|1|1.523|-0.253|5.053|0.267|-10.072|-1.185|-4.091|-0.677|13.299|-2.736|6.915|-4.326|0.512|-6.235|4.25|6.952|-14.023|-5.022|-15.654|1.876|-0.929|-2.182|-6.463|-2.326|3.082|-6.109|-3.115|-4.464|0.448|-0.594|1.203|4.232|1.754|-3.39|3.674|-3.395|-1.967|1.692|-2.108|-2.639|-2.011|-4.527|4.143|2.041|-2.418|-2.632|2.411|-0.844|0.282|-8.752|-1.019|-1.134|-0.126|6.855|3.333|-0.826|3.714|-3.047|-1.231|1.811|1.989|3.835|-2.726|2.05|-6.438|-2.406|-1.319|-8.232|0.732|4.193|-2.719|-1.582|-2.952|-5.257|-2.614|0.438|4.219|1.387|-2.26|-0.338|-0.225|1.367|1.269|-0.345|-0.458|0.691|0.231|0.116|-0.115|6.65|0.62|-1.103|2.642|-0.625|-3.265|1.348|-1.805|1.963|-1.451|-4.282|-0.346|-0.23|-2.36|-11.355|-0.594|0.398|-1.373|-0.778|-1.154|-0.763|-3.142|-1.636|-2.655|0.893|2.004|0.734|-1.268
09523|103235|/equities/compal-electrn|MSCI_EEM|3.023|-1.376|1.395|-1.149|1.874|-2.511|-3.524|3.182|1.149|1.163|6.7|-0.494|-0.735|2|-3.846|-2.347|4.926|-0.976|1.737|-1.707|0.49|-0.245|-0.244|-1.442|3.226|-0.983|0.743|-0.493|1.247|1.008|0.253|-0.503|-1.241|5.222|-2.046|1.558|1.05|1.6|0.806|-1.326|0|0.533|0|1.626|2.216|-0.551|0|-0.275|1.676|-4.787|0.267|0.806|-2.105|-0.262|-0.262|-0.521|-0.775|0.259|4.043|-1.592|-0.789|-1.809|-1.023|-1.759|-1.241|0.499|-4.751|-1.174|4.668|0.743|3.59|-3.941|2.525|1.279|3.439|5.292|3.161|-2.521|-6.053|-3.061|-4.854|4.835|-2.481|-0.248|-2.179|-0.959|3.731|3.077|1.299|3.774||-2.625|7.022|1.425|4.154|-8.919|-1.333|0|2.459|2.235|-3.243|-0.27|-2.625|-6.846|0.739|-1.217|-0.243|-1.435|10.29|1.882|-3.627|1.579|2.151|2.198|11.656|-11.892|-0.27|-12.911|-3.401|-5.365|12.289|-11.325|-1.266|1.935|2.198|-7.332|-3.346|1.195|-0.986|-9.786|0.357|-1.06|0.533|4.259|6.719|0.397|-5.794|0.564|-1.115|10.246|4.051||2.626|-1.296|-0.43|1.751|0|2.928|-1.333|10.837|0|-0.976|3.535|-0.252|-2.217|-3.333|-6.459|7.933|2.97|-6.912|-7.66|0.213|-3.299|0.414|-6.757|-2.632|-2.206|1.682|2.099|-4.727|-1.786|-2.946|15.17|-3.654|9.705|-2.066|-2.811|2.68|-1.822|4.44|2.826|0.656|4.817|-1.357|2.315|-4|2.273|0.457|10.606|-0.503|-2.451|-0.488|-0.966|-0.481|-2.347|-6.374|-3.602|2.386|2.902|0.224|-0.667|1.351|4.717|-5.357|0.224|0.676|0.909|4.762|-1.869|-7.158|1.096|-2.146|1.969|8.294|-2.765|4.327|0.726|2.481|7.754|1.081|0.543|-11.111|3.5|5.82|-1.305|3.235|10.089|4.984|-5.588|-3.955|-4.065|0.82|-0.813|-1.862|0.535|-1.837|2.419|-6.061|-6.604|0|4.691|-1.22|-0.966|-0.957|-0.948|1.687||-2.81|3.14|-0.481|3.483|3.077
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|1.454|-1.238|-4.476|5.108|-2.133|-0.083|-2.384|2.266|-3.733|0.267|6.015|0.358|1.601|-1.989|-0.282|5.357|8.661|-0.891|0.756|-1.932|-3.2|3.885|6.441|0.388|0.123|-0.17|-6.429|2.848|-3.317|6.24|-6.998|-9.148|0.819|1.879|0.699|-0.293|-1.353|3.093|6.566|-4.569|8.203|-4.299|3.764|-3.748|4.829|1.365|-3.836|5.429|-0.007|6.439|4.076|-8.425|-3.528|-3.605|3.63|-1.187|1.035|-2.349|5.714|-7.634|-4.672|-24.114|-2.087|-6.274|4.915|-0.175|4.359|1.176|3.233|-1.274|5.146|1.597|-3.01|-1.77|13.562|7|-1.149|-0.029|-3.749|0.372|-3.925|9.52|-3.641|1.828|-4.946|8.589|-1.994|4.545|3.235|3.45|1.967|-7.168|8.813|-4.434|-18.505|-3.7|-1.681|4.03|11.737|-10.486|-3.695|1.495|-8.671|-0.455|3.529|1.704|1.054|1.105|4.7|-2.149|-2.772|3.431|-5.255|-10.615|2.663|-4.369|-4.113|-1.281|1.469|-2.338|2.621|-0.366|-0.288|3.422|2.159|-0.881|-1.304|-2.317|0.26|0.244|-3.275|-1.262|-2.601|-6.382|4.63|7.16|1.503|-1.163|-6.312|-0.623|2.567|0|2.454|-3.132|2.957|7.246|2.345|1.038|1.62|-1.979|7.81|-4.372|-4.31|-4.206|0.838|7.662|-0.46|6.567|4.977|1.281|-2.252|-0.363|-2.088|0.199|1.249|1.681|1.246|3.153|-1.035|-2.438|1.612|1.103|3.831|4.669|2.14|-0.09|0.946|-0.971|4.577|2.207|-1.86|3.446|2.656|-0.062|3.171|0.753|-0.311|-0.968|7.786|-4.701|-0.269|1.948|6.034|2.287|-0.52|0.896|-7.999|-1.094|-6.376|-0.037|-0.105|2.089|4.222|-2.351|0.161|-0.641|1.961|2.506|-4.936|2.876|2.774|3.125|0.911|3.032|0.362|1.478|7.929|0.623|-0.191|-3.5|2.097|-1.668|3.608|-3.987|-0.459|1.38|-4.232|10.428|-1.135|-0.097|-3.606|-4.395|2.69|0|-3.619|7.248|-0.166|1.984|9.222|-2.958|-0.763|1.629|-3.734|4.783|-3.264|-6.688|-1.164|4.153|-3.199|6.542|-11.693|-5.671
09525|953532|/equities/phosagro-oao|MSCI_EEM|4.833|-2.536|-2.817|-0.351|0|0.707|-1.394|3.237|-2.113|-1.045|0|2.135|2.182|-2.135|-0.707|2.536|1.845|2.264|-2.574|3.817|-5.755|0.725|-4.498|1.049|-0.348|-2.048|-0.678|5.735|-0.712|-4.422|0.685|-0.68|2.797|6.32|-4.27|-2.091|-6.209|2.685|-4.792|0.968|0.324|0.651|0|0.656|4.452|3.18|0|4.044|-0.366|3.409|5.6|8.225|-7.229|1.22|-3.906|-1.538|0.775|-1.901|-1.498|0.755|-0.376|-0.449|-0.075|-0.963|-1.818|-0.362|-1.358|1.23|-0.932|-5.102|1.379|-2.685|3.114|-0.687|-3.96|-0.329|-2.251|0.974|-0.645|0|12.727|-0.722|0|0.727|-3.169|1.792|1.455|14.583|6.667|0.897|-3.043|-2.954|0.851|2.62|-6.911|-4.28|0|-2.652|2.326|-0.769|-2.622|-1.111|1.124|-2.555|1.481|-1.46|3.008|3.906|-7.246|2.222|-8.163|5.376|0.36|-1.068|-2.431|-0.69|-0.685|7.353|0|-1.805|3.358|-0.372|2.672|3.968|3.279|-6.87|-1.132|7.287|-7.143|2.703|4.858|0.407|1.653|5.677|1.327|-1.739|2.222|0|-1.747|1.327|0|-3.004|4.018|2.283|-1.351|11|2.041|-0.609|0.715|-0.911|-8.519|-3.139|0.45|5.213|0.957|0.481|-2.804|-0.465|-1.826|-1.882|1.455|0|-7.095|4.779|-0.177|0.177|-5.912|0|-1.718|-1.213|-3.284|1.508|-2.326|0.311|4.13|1.396|4.639|2.918|-3.085|4.196|1.266|-9.344|5.172|0|0|-1.861|6.486|-0.359|-0.269|10.594|-8.762|-1.949|-0.088|-0.616|8.183|3.039|-4.673|3.984|10.053|-3.608|-0.308|1.354|-0.415|0.104|-1.985|-1.75|-1.478|3.466|-4.106|2.402|-3.291|-0.768|3.582|-0.495|2.02|2.273|5.217|-0.217|0.217|-6.314|0.051|0.461|-12.377|-9.35|-1.6|7.759|-4.132|-7.704|1.236|-1.596|0.381|-2.889|-0.369|-5.245|1.418|1.658|5.636|-6.214|-4.11|3.546|-2.422|-0.824|4.071|2.941|-0.585|1.333|-3.571|-1.685|6.747|0.075|2.538|-6.475
09526|13192|/equities/qa-comm-bk|MSCI_EEM|0.38|-0.717|-5.19|-0.214|-3.813|-5.487|0.326|2.848|0.134|-1.291|0.835|-1.803|-3.175|0.318|2.951|0.66|1.338|-1.483||0|2.189|-6.013|1.608|-0.321|5.763|-1.007|-0.501|0.167|-6.563|1.053|-2.062|-0.147|6.918|-0.313|0.314|1.274|-2.484|-2.128|3.459|-8.489|7.752|-1.225|1.084|-0.615|4.502|-0.639|-3.51|-1.028|0.74|2.424|-1.198|-8.368|-2.67|1.216|-5.371|-0.255|1.554|0.652|-0.13||-7.803|-5.556|-1.891|7.279|6.345|3.958|2.294|-4.756|4.993|0.135|-0.404|0.135|1.923|2.247|-4.043|-0.269|1.639|-0.272|-4.178|-0.39|0|-3.755|-4.082|0.12|-7.965|0.556|3.333|1.636|-2.059|4.79|-1.189|6.32|2.565|-3.007|-4.987|-8.508|3.163|0.221|-1.548|-3.23|-2.821|-3.321|-3.132|-3.017|-0.759|-2.926|-3.681|0.89|1.432|-0.721|0.371|0.176|-0.545|1.643|-5.659|-0.502|5.386|2.757|-1.272|-2.139|2.552|0.38|-0.912|1.859|0|-1.649|1.677|-4.44|-0.69|0.89|0|-0.193|-0.861|0|1.24|-0.883|-7.71|-2.724|-0.583|1.461|1.161|-2.987|-0.425|4.604|3.211|-3.111|-0.741|-0.736|1.638|7.833|-5.583|-6.76|-2.745|-3.306|3.419|-0.539|-0.682|2.924|4.67|-5.379||1.546|-3.252|0.408|0.41|7.489|0.889|-0.16|0.895|-1.465|-0.299|-3.53|3.368|5.224|2.692|-3.371|0.312|-2.821|-6.417|6.382|-2.174|0.718|0|-2.56|2.341|-1.446|6.1|4.605|4.68|-4.635|-2.201|-0.906|3.859|4.893|-1.78|1.262|-3.105|-1.075|1.778|3.94|0.86|0.144|-0.713|2.164|0.586|-0.871|-0.578|2.647|2.585|-0.152|-1.935||-1.301|0.443|-1.454|2.361|2.129|-3.074|-2.424|0.144|1.292|0.146|-0.581|-3.735|0.968|0.711|2.01|-0.145|-3.32|2.859|0.144|1.294|1.763|0.149|3.046|0.462|2.182|-0.157|-1.374|-1.376|-0.737|-0.303|0.741|-3.49|-10.228|-0.916|-0.242|-1.161|1.421|2.531|-0.912|4.548
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-1.618|8.042|-1.038|2.847|-0.882|0.71|1.993|4.151|7.943|-2.579|1.002|0.808|-8.333|0.935|-3.43|2.593|-4.255|-5.686|-0.167|0.167|-5.079|4.132|3.596|6.96|-3.191|0|2.545|0.548|4.99|0|-3.34|-2|9.562|3.719|0.833|2.564|0.429|-2.101|4.386|-1.085|-1.706|-0.846|0|-1.663|3.441|1.528|-0.435|-2.954|-0.211|0.211|5.804|-1.754|2.242|-3.043|-0.433|0|8.962|0.236|-3.645|6.295|1.724|-7.937|-0.226|7.805|0.244|4.337|0.513|4.278|4.703|-0.557|2.395|-2.556|1.237|-4.614|2.305|6.054|1.059|-2.411|-0.797|-2.009|-1.862|-3.386|1.832|3.919|4.322|-0.465|0|7.635|-4.426|11.765|-5.196|0.51|-6.77|1.937|-2.938|-8.887|-1.373|4.641|-0.549|-0.438|2.812|-1.222|5.14|-1.269|4.584|-1.777|0.476|5.66|-4.676|16.971|1.135|-6|8.225|-6.225|-0.404|-11.244|0.966|0.364|-3.055|-0.931|-5.811|2.818|-7.604|-7.692|-4.587|0|-1.357|11.279|3.653|-0.104|-1.337|5.423|-6.014|4.362|0.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|2.339|4.908|-1.807|0|1.84|3.822|0.641|-1.266|-0.629|2.581|0.649|-1.282|-4.294|-1.807|1.22|-0.606|2.484|0|-1.227|3.165|6.757|0.68|-2|2.74|0.69|-2.685|0|1.361|-0.676|-1.333|2.041|2.083|3.597|1.46|-1.439|2.206|-2.158|-1.418|2.92|-2.837|3.676|-5.556|0|0.699|4.38|-2.143|-4.762|0|1.379|6.618|-6.849|0|-4.575|-0.649|-1.282|-4.294|4.487|-1.266|2.597|1.316|-4.403|-4.217|3.75|-3.614|1.22|0.613|-2.976|0.599|3.086|0.621|4.545|1.987|-3.822|-0.633|-0.629|3.922|-1.923|6.122|-1.342|-1.974|-0.654|5.517|-1.361|5|2.941|-6.207|0.694|0|-0.69|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862|-1.695|-1.667|0|0.84|6.25|-7.438|-0.82|0|-0.813|3.361|-5.556|-4.545|-0.752|0.758|2.192|0.723|0.728|-2.8|5.144|-0.739|0.744|0.75|1.489|-4.305|-4.127|3.551|3.716|3.824|0|-1.5|-5.72|0.728|-8.567|6.308|5.932|0.755|3.854|-7.186|0.733|2.216|-9.392|-1.997|4.129|4.274|2.184|-3.502|0.686|4.465|2.267|3.128|0.797|-9.302|10.256|-3.057|3.153|8.537|4.479|-1.775|7.555|1.904|1.984|2.385|4.188|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852
09529|50545|/equities/komercni-banka|MSCI_EEM|-2.618|-1.139|-1.629|1.698|0.583|-1.336|-1.218|1.358|0.82|-2.34|-2.083|0.85|1.472|4.123|-1.345|3.108|1.963|-0.426|1.654|0.345|-3.441|-1.379|-0.737|0|-3.061|3.19|-0.555|2.008|-2.377|0.314|1.702|-1.674|-0.198|3.905|-3.355|3.572|-4.063|0.334|7.506|0.27|0.305|-0.237|-1.433|1.684|1.771|-1.283|-0.911|1.821|3.325|-0.012|-5.449|1.029|-3.1|-0.965|3.935|1.849|4.638|-0.692|0.673|-1.128|-0.296|2.625|-1.212|-3.922|2.241|-10.831|-2.761|4.043|6.143|-1.436|-0.608|-0.583|0.698|-5.888|-0.052|-0.312|2.447|2.71|-5.824|-1.139|0.511|-5.925|-0.345|0.115|-3.608|4.687|4.493|5.577|-2.48|0.608|-10|1.164|7.909|-0.144|-4.404|2.747|-0.382|3.564|-0.97|-3.1|-2.325|0.55|1.82|-1.555|-0.412|-1.715|2.146|-1.874|-3.396|3.857|-4.249|-1.282|0.165|1.414|2.694|-4.087|1.037|-2.085|-0.631|0.891|1.852|0.019|2.273|1.246|1.975|0.452|-5.019|3.595|-0.938|-0.722|-3.486|0.257|0.779|-1.873|-0.579|2.407|-3.571|0.179|1.933|3.394|-2.41|-2.633|8.705|2.495|3.278|1.698|2.691|-4.128|2.215|0.127|-2.992|-2.185|1.033|3.631|-1.753|-2.02|4.101|-0.419|1.704|-2.795|-4.167|2.024|-1.496|-0.04|2.597|-0.204|2.041|-2|8.168|0.689|-1.121|2.825|-3.363|-0.737|-0.732|-2.168|0.423|2.536|-0.71|1.797|1.422|0|-1.121|-0.307|-3.854|-0.545|-1.364|0.833|-0.415|8.315|-6.689|-0.646|0.671|1.706|5.824|0.181|1.655|0.834|-1.394|-1.464|1.254|1.622|2.616|-3.111|-6.203|2.594|-1.528|0.439|-3.757|7.438|-2.541|5.233|1.775|-0.118|2.174|-2.266|3.317|-2.381|-1.869|1.542|-1.954|6.675|10.806|3.031|-4.076|3.371|-4.043|4.832|-3.041|-2.197|-0.613|-1.83|1.137|4.187|-5.714|4.563|3.777|-6.632|0.237|-1.25|1.026|-3.797|-4.358|4.056|-1.416|0.149|6.125|-0.053|-2.796|-2.035|-0.475|-1.259
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-1.399|-1.243|0|0.277|-0.551|0.833|0.559|-0.556|-1.639|0.688|0.693|-1.096|-0.545|-0.136|0|0.273|-6.386|1.032|-1.899|3.133|0.393|0.263|0.132|-0.262|0.131|-0.653|3.096|-0.668|-1.189|0|1.611|-0.931|0.267|0.671|0.676|0|0.543|2.08|0.139|-3.226|0.813|0.136|0.546|1.103|2.837|-1.536|-2.585|0.273|-0.408|0.822|1.671|-3.624|-0.799|0.267|0|1.216|0|1.37|-0.137|-0.679|-0.541|-0.937|-0.134|-1.319|2.571|0.819|-2.785|-1.18|-4.625|-0.249|7.219|0.134|-3.113|2.527|0.669|-0.267|-0.399|2.592|0.687|0.414|0.975|1.556|-0.702|-1.385|0.417|2.276|0.285|0.863|0.725|-0.576||1.019|0.733|1.337|1.97|-2.367|0.446|1.355|-1.043|-1.901|-0.87|0|1.92|-3.835|0|-1.124|-0.697|3.165|-1.418|1.439|-2.113|0.282|1.143|-0.143|-3.973|-2.013|1.361|-0.541|1.233|4.585|-6.933|1.764|-0.54|4.366|-1.662|1.69|-2.606|1.25|0.279|-1.238|-0.547|-1.615|3.194|-4.762|0.132|0.133|0.133|0.133|-0.529|-2.577|-0.257||1.17|-0.389|0.13|1.849|3.557|0.137|3.107|2.609|2.526|-0.296|0.746|-0.741|0.746|0.752|-1.189|8.9|-1.905|3.96|2.02|0.678|1.724|-0.344|-3.642|-5.181|-2|5.178|-3.286|1.752|-0.317|-0.787|-7.164|2.857|-2.92|0.293|-0.582|3.464|-2.496|-0.729|6.522|-1.075|-0.762|1.548|-1.973|1.385|1.089|-0.464|2.377|4.643|-1.148|-0.651|0|1.824|2.03|-1.005|-0.666|-4.147|1.786|-4.644|-0.615|1.721|0.157|1.592|-0.946|3.764|-4.531|-1.991|0.462|5.178|-4.777|-6.349|-4.808|-1.355|-0.27|-0.135|0.679|-2.774|3.699|-1.351|2.21|-4.359|-1.56|-3.27|0.506|-0.503|-1.242|8.637|2.207|0.555|0.839|-2.456|-2.656|2.171|0.546|0.549|2.532|3.644|0.882|-1.163|1.176|-2.299|-1.136|2.029|-0.145|-6.242||-1.864|1.486|1.509|0|-1.085
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|0.633|0.317|-0.943|0.315|1.603|1.299|5.479|2.098|0.351|5.948|1.894|-3.65|-1.439|1.832|-1.444|2.214|-3.214|1.083|4.528|-3.636|-1.079|4.12|0|1.908|6.073|2.917|0|3.448|-0.429|1.304|1.322|1.339|-1.322|1.339|0.448|0.905|1.376|-1.802|-0.893|-3.448|4.977|-1.778|-1.316|0.441|2.715|-2.212|-1.31|5.046|-1.357|4.245|-4.505|2.304|-3.125|-1.322|-0.873|-0.435|-1.288|0.431|0.87|3.139|-4.292|-3.719|7.556|-0.442|0.444|-2.174|-1.709|-0.426|0.858|-2.51|2.575|1.304|2.222|-2.174|1.322|4.608|-2.691|5.189|0.474|-1.402|0.943|1.435|0|2.451|5.699|-2.525|1.538|4.839|3.911|0.562|-0.559|0|2.286|-0.568|-2.762|-3.723|3.867|4.023|-2.793|-1.105|0|-3.209|1.081|-0.538|1.087|0.546|-2.66|1.622|4.52|-0.562|-3.261|5.747|-3.333|1.124|5.325|-8.649|2.21|-4.233|2.717|-2.128|-4.082|1.031|4.865|3.352|-1.648|2.247|2.89|-1.143|4.79|1.212|-1.786|-5.085|-1.117|0.562|0.565|1.724|-1.136|3.529|-3.955|0.568|0|-1.676|0|0|-2.717|2.793|-1.648|0|-0.546|1.105|1.685|-5.82|-0.526|1.604|-1.058|-1.047|-1.036|4.891|0.546|-1.081|0.543|-3.665|1.596|-0.529|0|-2.073|-0.515|2.646|2.717|-1.075|-2.618|-3.535|0.508|2.604|-3.03|0|1.538|0|3.723|6.818|-3.825|5.78|-3.889|3.448|-2.793|-2.186|1.667|-1.099|2.825|-3.804|4.545|6.667|4.43|0|3.268|2|-6.25|0.629|4.605|2.703|-9.756|-2.381|2.439|-0.606|-4.624|0.581|-7.027|0|-2.632|0|-1.042|4.348|6.977|0.585|-8.065|10.714|13.514|0|-10.303|-8.84|3.429|0|-5.914|-2.105|7.345|-1.667|0|5.263|-10.938|0|-10.698|0|0.467|-4.889|8.173|4|5.53|3.269|4.869|-7.407|2.45|-2.122|-0.8|-2.062|2.364|0.275|8|2.339|3.636|-0.889|0|0
09532|100144|/equities/csr-times-elec|MSCI_EEM|1.427|-4.707|1.594|2.617|4.8|0.344|-0.457|4.785|1.827|5.122|3.034|3.411|-3.932|3.388|-3.906|-2.538|1.026|1.828|-1.289|-1.272|-3.676|-1.211|0.487|1.859|-1.705|2.242|0.25|-2.555|0.244|-1.679|0.969|-4.398|-0.461|4.202|-1.42|-0.354|-1.624|0.233|0|-3.371|3.368|5.515|-0.122|3.812|2.474|-2.785|-5.502|0.602|4.005|5.688|-4.304|4.497|0.398|-1.569|0|-6.479|1.741|-2.663|1.102|-4.556|0.469|6.901|-17.152|3.108|8.237|0.701|0.943|1.557|-0.831|-1.174|1.068|0.717|-1.297|-2.864|1.394|3.114|0.602|-1.542|-4.961|-3.692|-2.125|2.954|2.581|7.479|-2.471|1.19|4.348|5.921|0.264|7.824|-6.142|-5.429|13.305|-0.569|-2.901|-19.645|-4.454|-0.422|5.457|-8.086|-4.59|-0.871|3.197|0.1|-1.088|-0.688|-8.04|-0.539|-3.469|5.683|-5.13|5.699|8.691|-3.472|2.572|-5.337|-2.997|4.558|-8.514|-2.458|6.691|4.537|-8.793|-0.172|-7.188|-7.053|5.73|-2|4.67|2.815|-8.899|2.632|-4.93|10.488|15.819|6.2|10.497|3.193|-2.447|2.86|3.432|0.715|8.679|-11.06|-0.573|-8.395|5.654|-13.602|56.522||||||||||10.797|-1.954|4.6|0.859|-1.188|3.333|-2.73|9.125|0.187|-3.249|2.593|3.647|-3.16|3.462|2.564|3.259|2.292|1.266|-3.067|5.844|1.316|-0.437|-1.717|0|-1.688|0.424|-4.646|-2.367|-2.5|2.161|0.992|14.545|-3.93|-6.911|5.128|-6.024|3.534|-0.207|-3.792|-0.792|-2.321|-4.436|-0.185|4.231|-6.137|-7.047|-0.168|4.737|0.176|5.959|-1.468|3.025|-3.467|6.823|3.219|1.844|-0.611|-0.203|0.613|0|1.875|7.865|-0.67|2.283|-0.68|15.566|2.251|1.745|-6.141|2.197|-8.297|-7.743|-7.377|2.521|-4.032|-0.201|11.435|3.721|0.467|-5.31|10.784|-7.273|-2.87|0|-11.868|-3.019|6|-8.088|4.215|4.819|-0.4|-7.919|-2.862|-3.287
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-2.449|0|-1.902|-1.673|2.162|-2.116|0.594|-2.415|-2.266|1.34|-0.476|0.095|-0.474|-1.862|0.374|4.187|-0.194|-1.058|-0.669|-0.286|-0.85|0.953|-0.474|-0.66|-0.562|1.522|0.286|0.096|-0.286|-0.285|4.051|1.555|-2.686|5.026|0.723|1.895|0|2.151|2.762|-1.95|2.556|-1.961|-0.217|3.604|1.602|-2.455|-1.969|-0.164|1.16|-5.434|-0.416|-1.486|-3.511|-2.882|0.872|-0.097|-1.619|-0.474|-0.284|0.863|-1.038|0.851|0.098|1.642|1.979|5.516|-0.107|-2.929|0|0|2.013|-0.159|2.316|1.072|-1.061|3.045|-0.862|2.25|0.5|0.56|0|0.275|1.241|-3.015|1.565|4.402|2.985|-0.586|-6.859|0.549|-0.103|2.675|2.157|0.651|3.963|-2.208|-1.818|2.95|0.737|-0.608|-0.776|-3.746|3.142|-0.825|0.243|0.354|1.687|-0.714|3.983|-2.667|-1.955|0.776|-2.743|1.483|-5.956|-3.273|0.971|-3.052|-1.598|1.624|0.533|0.262|-1.821|-2.78|2.062|-2.275|1.028|-3.455|1.501|-0.988|-0.294|-3.346|-1.125|0|3.515|1.086|0.798|0.494|0|3.678|-2.373|0.052|0.608|-0.862|4.21|1.606|0.753|-1.269|-0.533|1.067|-2.089|1.542|-1.007|-1.039|1.533|-0.476|0|-0.097|0.369|-3.316|-1.018|1.028|-2.973|3.01|2.67|0.52|-1.545|2.111|-1.458|0.107|0.626|-0.835|0.054|-0.31|5.655|2.074|1.296|1.505|2.714|-3.646|-1.456|-3.469|0.98|-2.3|-1.73|2.03|5.851|3.293|-3.018|-1.464|-3.04|1.879|-0.768|3.123|0.515|-1.135|-0.22|5.703|1.79|-3.826|3.119|3.036|-2.719|-6.806|-1.094|-0.645|0.764|-2.132|-6.099|-0.199|-3.658|2.362|1.296|1.313|-0.495|5.571|2.391|0.046|2.224|-4.663|2.387|-2.742|-0.473|3.531|-1.911|1.948|-4.159|5.493|5.813|-8.609|-8.2|0.887|-4.689|3.5|-0.486|0.581|-1.058|0.192|1.569|-7.088|4.065|1.632|-5.45|2.801|-6.141|5.951|4.467|0.194|-2.096|3.353|-0.707|1.687
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-1.918|-0.95|0.136|-2.646|-0.917|5.096|-2.419|-1.064|0.535|4.909|-3.779|-0.135|-3.133|1.055|-1.43|3.36|5.983|6.042|0.151|2.164|-2.998|-3.193|-3.094|0.994|0|3.226|-2.987|-1.541|-4.161|-6.053|10.139|0.84|2|3.55|-3.013|3.412|1.353|1.372|7.895|-2.251|0.974|1.65|2.192|2.241|-0.515|-1.52|1.37|1.742|0.702|1.786|-1.235|-1.903|-1.868|-1.505|0.336|-3.404|3.872|-0.669|3.103|-1.695|4.24|-1.222|-5.446|-28.028|1.874|0.171|-1.18|1.022|-4.708|-3.599|3.398|0.325|-3.75|-0.467|2.716|2.455|1.327|-3.055|-7.988|-2.029|2.832|-0.593|1.048|2.141|4.808|-2.041|3.409|9.22|0.894|-4.281|0.172|0.691|8.63|-2.381|-14.688|-7.246|4.863|3.135|-1.391|-6.232|3.604|1.062|8.926|-3.968|-0.631|-2.311|-1.218|3.14|9.828|4.505|-5.772|2.613|11.025|-4.436|-6.401|-14.875|-5.432|-2.842|4.526|-2.885|2.825|-8.527|-2.025|1.935|-4.203|-2.998|-0.95|-1.865|-5.921|2.472|-3.575|1.876|-6.598|12.139|12.777|1.187|1.473|4.622|-3.903|-2.621|-2.679|2.216|-4.602|-0.372|-1.825|7.451|0.658|-0.393|4.235|3.683|-0.843|-9.53|-6.198|-1.41|-6.586|-8.717|-2.918|0.982|-1.927|-2.627|-3.791|-5.461|-4.092|-3.323|-2.619|1.406|-1.69|-1.214|-0.753|1.22|1.079|1.09|6.116|-2.262|-2.826|-1.087|-0.617|2.37|0.158|-0.472|2.917|4.399|-1.99|-4.437|-0.316|-1.248|-3.318|2|0|-4.971|-1.299|0|1.912|1.19|3.544|0.776|-4.451|-3.3|4.341|1.366|-4.215|0.146|-6.148|5.172|-2.929|1.991|8.321|0.154|4.516|9.347|-2.911|-2.178|4.737|6.343|-4.286|0|-2.609|1.77|-9.31|0.484|1.473|6.261|-6.958|-4.482|-3.433|10.379|-11.773|5.36|-5.636|-4.022|-3.221|0.949|-3.277|-1.294|1.577|2.838|-1.202|-7.645|1.375|-3.03|-0.96|2.586|-0.123|-0.733|4.598|-3.214|0.999|-1.958|0|-2.156|3.214|-2.53
09535|50013|/equities/weichai-power|MSCI_EEM|6.563|2.743|-6.915|7.798|1.869|-2.727|-4.452|7.218|1.178|10.547|0.92|-2.185|-0.892|7.387|-4.694|-2.665|9.444|5.263|10.859|0.325|1.99|-8.079|-0.455|5.949|-0.48|4.515|-5.23|-2.322|-3.003|-1.77|-1.166|0.146|-5.517|4.017|0.577|0.145|-0.288|-2.391|2.894|0.145|4.545|1.227|2.194|6.868|-0.995|0.333|-5.205|-4.085|8.007|1.157|-6.056|8.054|0.676|7.636|-0.542|0.729|5.577|-2.985|2.095|-1.13|11.789|-3.061|-0.609|-1.4|-1.575|9.247|2.198|7.059|10.39|-3.023|-4.567|-0.24|0|-5.656|-2.212|4.872|0.233|-6.114|-2.137|-7.692|-4.34|11.345|1.709|8.585|-2.268|3.765|-1.163|18.457|0|3.125|-2.762|-2.162|2.778|-4|-3.351|-9.557|2.387|3.97|0.75|-1.478|-0.976|-2.844|1.932|-4.388|4.589|-3.497|-2.055|-1.794|10.396|2.799|-7.963|-1.613|9.873|-5.952|-13.043|-11.376|-4.386|-2.062|4.865|1.277|-8.054|-7.453|-0.923|7.794|-5.039|-7.434|-5.249|-0.958|0.274|-2.8|-2.724|-10.557|3.981|-3.605|13.307|10.16|-3.636|0.846|-1.116|-9.01|-1.377|1.654|1.289|0.779|-5.055|2.658|-0.878|-4.436|0.603|0.607|3.518|2.842|5.306|2.797|-5.046|2.729|-1.478|4.789|2.011|-2.11|1.717|-2.782|0.559|-2.589|-5.168|-1.401|-4.385|-3.977|1.183|0.835|-0.711|8.344|1.697|-2.545|4.244|2.03|-5.013|8.206|-0.691|6.314|0.74|3.364|-6.169|4.03|-5.899|-3.784|-0.671|3.905|0|6.38|-3.852|-4.366|-1.743|-1.971|2.699|0.135|-0.538|1.778|2.813|-5.703|-4.071|1.419|-7.297|0.12|-2.567|0.824|5.59|6.481|-3.571|-2.85|-3.469|10.582|-2.452|1.043|0|-1.54|2.635|7.966|-0.284|-3.82|6.851|2.083|6.161|7.47|-3.443|5.903|0.699|-7.891|-0.799|-6.845|-6.276|0|-0.967|-4.485|9.538|-1.983|4.593|-3.709|13.614|-4.489|0.311|3.04|-12.096|-3.397|-2.258|-5.164|-1.366|0|3.073|-7.683|-5.58|0.112
09536|102982|/equities/asia-cement-corp|MSCI_EEM|0.741|0.372|-0.37|0.372|0.186|-0.371|-2|0.733|-0.546|0.366|0.551|1.682|-2.55|3.002|0.756|0.57|-0.19|0.958|-0.949|2.33|-5.331|-1.982|-0.18|0.18|-1.421|-5.853|0.336|0.506|-3.105|-1.608|1.634|1.157|-1.626|3.188|-3.404|1.48|4.828|1.045|6.296|0.935|2.099|-3.853|2.83|0.569|0.573|-4.9|-1.783|0.718|5.693|1.152|-2.434|-1.111|-3.399|4.097|-0.556|-2.703|1.277|0|3.008|-2.564|-0.727|-10.131|0.99|2.538|0|1.199|1.213|0.523|3.423|-2.632|4.015|3.592|1.731|1.761|4.499|2.731|-6.849|-6.066|-5.391|-1.709|-2.174|8.53|-4.007|-4.013|-1.157|2.196|5.903|1.268|2.412|5.273||-2.476|4.582|-1.569|-1.923|-5.109|-1.261|2.022|0.184|-4.904|0|-1.89|-5.057|-10.511|1.481|-2.457|0.581|2.381|3.067|0.617|-2.849|-2.199|3.805|-6.41|3.387|-2.302|-1.697|2.02|-1.98|-0.702|1.714|-3.846|-0.41|1.387|-0.962|-1.622|-4.884|1.302|0.524|-0.908|-0.644|-2.02|2.326|-1.527|0.512|1.558|1.05|-1.039|0.522|-1.034|0.259||-0.258|1.575|-1.677|1.307|-0.52|-1.41|1.036|1.982|-0.395|-2.188|-2.141|0.506|0.509|1.419|-1.148|0.901|2.237|-2.564|0.645|-1.022|0|-2.612|-0.741|-1.22|-5.268|4.239|3.284|-1.543|1.567|0.878|-0.499|-0.719|0.976|1.861|0.9|0.621|0.914|0.763|-3.847|2.411|-1.632|1.265|-0.103|-0.385|3.787|1.461|1.066|-0.921|-2.095|0.399|0.805|0.921|3.158|-2.16|-1.055|0.271|0.381|-0.784|-1.7|0.803|-0.533|0.67|-3.192|4.531|-1.575|1.601|-4.085|0.893|-2.383|-0.256|2.974|3.459|-0.784|0.927|-1.557|1.582|0.797|-0.274|3.431|-2.028|-0.387|1.346|-0.944|5.51|-3.806|5.283|-3.439|-2.678|0.674|-0.808|-1.455|1.082|0.111|0.671|1.649|0.543|-0.257|0.143|1.802|-0.549|-2.177|-0.141|-0.141|-0.811||-0.251|2.341|-0.285|-2.795|1.063
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3.483|-0.618|-2.881|-3.14|8.176|-12.637|27.095|0|0.845|2.158|4.354|3.416|-3.303|8.117|-2.532|1.12|8.885|-0.347|-0.346|4.144|0|0.909|-3.169|2.712|-2.982|-0.35|-0.522|0|-1.372|-0.171|-0.171|-1.015|3.141|2.873|-0.536|-3.945|3.004|2.536|2.222|0|-0.735|-0.73|0.55|-0.729|2.617|0.375|-3.091|-1.961|-2.094|1.596|-1.742|-1.205|1.22|-3.041|7.441|2.416|1.509|-0.935|-3.43|-5.137|3.18|-2.245|-0.515|-1.02|2.797|1.961|-3.774|-3.795|1.508|1.358|2.257|0.348|-3.691|-2.773|1.827|1.176|3.299|-1.37|-4.105|-8.145|5.742|12.165|-2.951|1.053|0|10.039|-0.576|4.2|-1.961|5.699|-4.455|-4.356|-0.565|0.378|-6.702|-10.143|0.318|5.714|7.985|-2.305|1.257|-4.131|2.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-1.277|0.501|0.725|7.09|-1.267|-1.762|-0.326|4.3|-0.676|-0.755|2.979|-0.642|-0.216|5.658|2.387|-0.369|2.266|-0.188|-2.323|1.045|-3.566|-0.311|1.268|-1.075|-2.705|4.796|1.157|1.882|0.709|1.712|4.772|-3.086|-2.712|1.966|-0.506|-0.79|0.652|1.369|0.267|0.469|-2.636|-0.716|0.072|1.694|2.663|-2.215|7.197|4.073|1.124|-1.03|-0.596|-1.673|4.089|-1.119|4.423|0.717|2.536|-1.34|1.838|-2.286|0.376|-0.347|0.465|-0.578|0.816|-1.633|-1.277|0.684|0.578|5.088|2.625|-0.123|-1.402|0.77|-0.152|-1.033|0.639|0.986|-2.489|0.599|0.613|0.735|-0.157|3.19|-3.413|2.817|4.417|9.333|0.321|3.187|-2.843|-0.287|2.687|-0.182|-2.512|-2.138|2.115|-1.69|3.65|-0.759|0.765|1.104|0.373|0.375|5.279|-3.218|1.42|-2.435|7.063|1.058|-4.16|-3.487|-2.344|-2.397|-3.521|-0.033|-0.989|-0.78|1.586|-1.159|2.402|-1.439|1.494|0.741|-1.928|-2.909|1.664|-1.899|0.332|-2.606|1.999|1.004|3.294|3.182|9.733|2.491|6.199|-2.173|-0.293|0.08|2.265|-1.472|1.453|6.1|-1.377|4.567|-7.828|0.741|-0.048|0.613|-0.43|-5.34|2.353|-2.421|1.034|2.639|0.513|-0.13|-0.887|-0.879|-0.127|-0.5|-3.382|1.391|0.407|3.39|-0.84|1.494|1.076|0.611|-1.792|0.859|0.825|-3.716|-1.718|-5.426|1.896|-2.279|1.175|-7.077|3.453|1.717|3.112|-3.753|2.69|-2.21|0.342|3.93|5.436|-3.47|-7.024|0.909|-1.163|-2.909|0.076|-3.032|1.467|-2.344|0.073|-1.249|0.769|-0.966|2.401|2.979|-1.923|-1.755|-1.513|-1.431|-1.342|-0.337|0.809|-2.174|-1.874|-2.588|-2.369|-0.946|2.183|-0.87|0.248|-0.4|-1.425|-1.88|2.379|0.644|-2.717|2.26|-3.511|3.99|-2.976|-0.531|1.5|0.971|-1.317|0.904|2.446|2.868|-4.704|1.353|-0.704|-1.917|1.8|-1.561|-6.113|2.871|-2.821|1.691|-0.823|-5.172|-0.215|-1.587|1.613|3.85
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-0.067|-1.897|-1.735|-2.537|3.939|0.622|-0.065|-0.489|-3.032|-2.224|-1.879|-0.392|-1.457|0.568|0.03|-2.08|1.276|-2.092|-0.29|1.769|-1.108|-1.804|3.252|-0.529|2.04|2.239|-0.852|2.59|1.649|-1.5|-0.218|0.785|3.816|2.473|2.396|0.137|1.531|-3.686|-1.192|1.797|2.618|1.24|-2.712|-5.983|1.601|-2.769|-2.309|4.311|0.444|3.254|2.253|-15.436|-1.318|-0.276|1.687|-0.727|1.101|-0.812|-1.543|1.255|-2.61|0.438|-3.327|-2.119|1.388|0.897|-2.301|0.309|-0.231|0.54|-0.077|-1.492|-0.252|0.738|-1.503|1.733|-2.147|-0.667|-1.241|1.262|0.797|0.957|-1.779|2.819|1.338|1.758|1.271|2.088|4.678|0.684|-3.578|-0.083|2.74|1.902|-7.386|-1.291|0.107|0.052|2.847|0.654|-5.248|1.735|9.54|-2.032|-1.206|0.137|0.836|-3.467|7.728|-0.03|-6.036|0.603|3.248|-1.72|1.838|-5.706|0.135|-3.179|-0.412|-0.257|2.018|-0.832|4.847|-1.898|1.683|-3.484|-2.877|0.153|-0.356|0.536|2.272|-5.528|-0.368|0.495|-0.809|1.166|-1.875|1.759|-3.948|0.287|-4.226|-0.838|0.523|-2.831|-0.529|2.991|2.676|0.327|3.455|-2.221|-0.54|-4.681|-4.532|0.344|-2.388|-0.271|2.329|3.977|2.227|-1.234|2.506|-1.495|-4.147|-1.181|-0.976|0.256|-0.698|-0.022|1.221|-0.597|1.075|4.097|-0.995|-0.836|1.089|-0.178|1.257|7.355|5.519|-5.458|-0.384|0.676|-1.404|2.611|0.59|0.049|2.08|-3.81|-2.948|-4.043|0.294|5.789|0.695|-3.003|-0.44|-0.046|-3.378|1.152|0.523|3.877|1.464|-2.343|3.042|0.483|0.685|1.587|1.156|2.783|-2.952|-2.228|8.181|-0.552|11.081|-5.888|-4.944|-1.443|2.673|-3.599|5.89|-4.686|-0.36|-2.963|-4.722|-1.289|1.692|1.253|-4.203|5.947|-3.061|-3.17|-1.87|-1.028|-0.445|9.141|-7.386|-4.483|3.302|2.824|1.41|6.232|0.444|-0.661|4.555|-0.178|-4.539|0.222|2.918|-0.599|3.546|0.732|2.57|-1.138
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-4.475|-7.968|-1.119|2.368|3.818|3.132|-1.677|-0.967|4.482|8.736|-2.823|2.326|-1.087|-0.939|0.923|-0.84|10.621|2.312|-3.067|-1.862|2.249|-2.015|0.722|2.413|0.154|9.599|1.209|2.754|5.759|-2.735|1.126|2.426|6.987|7.806|2.467|1.485|-0.547|-2.716|7.15|-2.848|0.764|-0.637|2.266|13.208|-0.942|-0.956|-1.22|3.428|-18.541|2.708|-0.613|0.06|-2.19|10.279|-0.532|2.932|-1.403|-2.009|1.026|5.973|4.865|4.231|-5.56|0.28|-1.659|-1.474|-0.723|6.965|-0.502|-0.856|2.484|2.548|2.67|-9.392|1.151|3.606|3.478|-0.149|1.456|-1.51|11.875|-0.975|3.102|-0.202|-2.84|9.284|5.728|-0.608|-0.886|6.876|-2.252|-3.883|6.151|6.097|-0.252|-10.87|-4.245|-0.577|3.196|1.753|5.797|-1.591|4.363|0.416|4.543|6.22|15.368|5.103|2.051|11.927|-0.901|-2.026|-2.036|-3.308|5.975|-11.801|-2.76|1.919|-2.015|-4.069|1.579|-1.431|-3.37|-1.752|-1.765|4.08|2.894|-2.735|0.084|-1.172|-3.243|-3.467|11.052|-2.607|1.993|8.438|3.309|4.377|1.33|5.897|-4.246|6.493|0.804|1.913|-1.823|-9.171|-2.24|2.744|1.138|-1.748|-2.284|-1.547|-3.437|-0.983|-0.535|0.491|3.473|-3.356|7.715|-8.791|-4.332|7.406|1.606|-2.81|-2.224|0.526|3.165|3.951|10.898|-0.469|-0.672|-20.459|-5.645|-4.616|3.241|1.115|-1.553|0.611|1.51|0.076|7.637|1.911|-7.763|-1.848|-2.001|0.572|-4.006|-6.821|2.645|7.45|0.829|-4.814|-13|1.043|0.859|7.019|-2.069|-11.044|3.217|7.797|1.135|0.472|0.949|-1.568|0.975|0.34|5.153|6.671|-1.051|-1.624|2.42|5.923|-1.381|1.727|7.839|-2.942|9.281|2.542|-7.696|2.268|2.225|-4.054|4.274|-3.551|-5.039|4.479|3.748|3.411|-2.948|-1.253|0.092|9.837|7.057|-0.889|2.678|-2.404|4.827|5.004|8.09|-10.718|4.772|7.238|3.22|0.066|-2.697|-7.11|1.419|-3.59|-2.713|-1.694|-2.651|-5.751
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|6.135|1.242|-0.617|0.621|5.229|0|0|-3.165|4.636|7.857|2.941|-6.849|-1.351|2.778|0.699|0.704|4.412|-1.449|0|2.222|10.656|1.667|1.695|3.509|-1.724|6.422|0.926|-0.917|0|3.81|-5.405|5.714|-0.943|8.163|-2.97|2.642|-3.529|4.938|-8.302|-6.195|-0.877|-5|-2.439|3.361|4.386|-0.87|-1.709|2.632|-2.564|6.364|-7.563|3.478|0.877|6.542|3.883|0|0|0|3|0|-8.257|9.438|-1.386|0|-4.717|0.952|10.759|4.867|7.109|-0.939|2.899|-2.817|0|0|-2.74|1.389|0.935|0|0.469|-1.389|-2.262|-0.897|0|-1.327|5.116|-0.463|3.846|-1.887|0|0.474|-2.315|-3.139|0|5.189|-3.636|-2.222|-1.316|-0.87|0|-4.167|0|-3.614|4.622|-0.418|3.017|-4.132|2.542|-1.667|11.628|-1.826|2.336|1.422|0|6.03|-3.398|-3.286|-2.294|1.869|-0.465|1.415|-4.505|-5.532|-1.261|0.422|-0.837|-2.449|-0.407|-0.405|1.23|-2.008|-5.143|-2.778|-1.818|0.917|0|9.438|-10.27|-0.893|-9.677|2.479|0.833|1.695|9.259|8|-4.762|0|5|0|0.806|-0.8|-1.961|-2.857|0.962|-5.455|1.852|8|3.306|0.833|6.195|-4.641|0|-2.469|-1.22|2.5|-1.639|-1.215|1.23|-3.366|-0.98|4.082|2.083|17.073|12.022|-1.081|1.093|-2.66|1.075|11.377|12.838|17.46|5|6.195|-5.042|3.478|4.545|2.804|7|1.01|-5.714|6.599|2.604|4.348|0.546|0.549|4|8.025|-2.41|6.41|3.311|2.027|-3.268|-0.649|1.316|-4.403|1.923|2.632|-2.564|5.405|-1.333|-5.66|-2.454|12.414|2.837|2.92|-2.143|7.692|8.333|0|-6.977|-9.155|5.97|0.752|-4.317|-4.795|10.606|-2.222|0|0|-12.338|1.987|-4.43|-1.863|-1.227|2.516|-5.917|6.962|2.597|-1.282|5.405|-8.075|7.333|-14.286|23.239|-1.389|11.628|0.781|-4.478|-9.459||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-0.712|0.717|-0.353|-0.719|1.081|-3.489|-2.388|2.446|0.697|-0.692|-1.724|3.561|1.808|5.351|-3.322|-0.735|0|1.492|6.324|4.106|1.254|-1.238|3.847|-1.675|-1.658|2.977|1.297|0.872|2.218|-6.638|-0.415|-2.02|-4.996|5.259|-2.754|-2.305|0|-2.994|1.136|-2.572|0.37|3.834|0.764|7.471|2.99|-3.705|-0.4|0|5.623|2.663|-2.169|-5.735|-6.514|-2.254|4.711|-8.272|0|-5.442|3.514|-5.953|0.66|-18.561|3.363|-0.67|1.699|2.085|-3.997|3.704|21.346|-1.113|8.003|-1.188|-3.059|1.944|-5.528|5.852|0|-3.394|-4.68|-6.396|-6.012|-4.526|-2.934|1.184|-7.924|5.176|-2.526|-1.106|-0.826|6.749||-3.399|8.276|-1.803|-7.775|7.143|-1.758|4.905|0.311|-8.192|-3.011|-0.817|2.225|-4.765|1.341|0.272|0.808|2.505|-11.983|2.761|1.79|-0.757|3.959|0.529|-4.357|14.362|3.5|-2.833|2.024|3.594|8.09|-8.037|-4.003|8.36|4.192|6.162|-11.24|-2.38|0.904|-3.752|-8.444|-0.26|16.205|-5.216|-13.535|10.531|10.736|3.164|14.904|4.969|-16.413|26.901|6.922|-2.527|5.324|11.944|5.459|-0.937|5.248|0.334|-1.088|1.881|1.121|1.586|4.145|3.049|4.462|6.655|-6.482|-6.639|0.347|-0.943|-0.816|0.597|0.586|-1.29|2.648|0.474|-1.193|1.007|8.654|0.634|-5.606|0.842|-1.885|-0.819|-0.706|-0.807|1.53|4.153|2.491|-11.838|-1.56|2.329|-6.939|1.847|-2.147|0.45|4.522|2.44|4.06|3.543|3.808|2.806|3.03|1.156|-0.14|4.419|2.662|-4.494|-6.292|2.441|2.339|-7.077|-3.166|0.669|1.751|-3.775|-0.897|3.604|-1.84|1.468|3.586|5.676|1.327|0.587|5.324|1.736|0.325|4.667|-1.635|-0.49|6.805|-2.789|-4.657|13.803|12.107|2.957|1.134|0.207|-1.826|1.86|0|1.681|0|-2.858|-2.001|8.345|-0.539|0.216|10.274|0.359|-0.947|9.038|-0.386|6.18||0.411|3.697|-1.125|0.566|0.856
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|5.882|5.238|0|2.439||3.431|4.097|-2.058|-5.171|-4.206|-0.926|3.846|-4.147|1.402|-0.926|-2.262|0.913|-6.009|-1.271|-0.422|3.947|-0.87|3.604|0.452|8.333|-0.488|3.223|4.636|-1.76|-0.821|-5.894|-4.167|5.882|3.03|-1.493|-0.495|0.498|3.715|2.323|-3.76|-2.09|2.551|-3.922|2.616|-2.069|3.046|-1.303|4.284|-4.012|3.854|3.004|-2.917|-5.882|2.823|-0.8|-3.846|-1.422|-1.86|2.381|-0.474|4.455|-0.493|2.01|-0.995|0|0|0.904|0.606|4.762|-1.46|-3.229|-1.881|-1.463|-1.914|0.481|9.474|-1.452|-1.331|-2.202|-4.857|0.478|2.451|-0.971|-4.186|2.871|0.481|-0.952|0|-3.226|6.897|0.495|0|3.061|3.049|-1.143|-8.381|-4.545|0|6.796|-7.207|-4.31|-5.691|3.361|-0.418|4.825|5.069|-1.81|1.376|-5.217|3.604|1.835|2.347|0.948|8.651|-1.221|-0.707|2.062|-5.825|4.04|17.857|-3.114|-10.155|-5.854|6.218|-5.392|-4.225|-11.983|6.608|-0.439|-1.724|-4.918|-1.613|3.766|6.696|2.283|-3.524|-4.219|3.947|-2.564|3.084|-1.304|2.222|0|-6.25|-6.615|1.181|-6.273|3.042|-4.71|3.759|2.703|-4.074|1.504|5.556|-3.817|4.382|-1.953|5.35|11.982|-3.556|-3.017|-1.695|-6.349|-19.231|1.629|-2.229|-5.988|1.212|2.167|-5.279|8.254|-2.174|3.205|-1.887|-0.625|3.896|-2.222|-1.563|5.96|-2.581|3.333|2.041|1.73|-0.345|0.694|-4|3.093|-2.349|5.3|0.712|-5.068|2.069|3.943|0.722|5.725|0.383|5.242|1.224|-3.162|2.846|-3.906|-0.775|-0.386|5.285|-3.15|0.395|-1.172|3.226|1.224|5.15|1.747|-3.376|1.717|0|4.018|0|-1.322|1.339|1.357|-3.913|7.981|-1.843|7.96|0.5|7.875|-2.524|-4.9|6.838|1.08|-0.644|0.215|-2.002|10.994|3.511|-1.667|2.564|6.78|-4.839|3.069|-9.07|5.006|2.632|4.178|-1.669|2.906|2.297|0.68|-1.606|1.633|-2|2.18|0.41
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|3.075|0.106|3.063|3.277|-1.117|-1.972|0.33|-3.499|-0.212|1.07|-2.094|-1.036|-2.525|0.101|-2.849|0.792|-0.296|2.323|1.02|-1.01|7.027|-3.646|-1.235|-2.054|-4.021|6.828|-0.22|2.247|-0.447|-1.866|4.233|2.222|-0.117|0.117|-0.233|2.881|1.585|-1.205|-0.48|-3.472|1.647|-1.734|-0.575|3.571|2.689|0.491|-6.437|1.281|-2.386|3.896|-0.47|3.277|4.436|0.254|5.638|-1.845|0.931|-2.338|1.717|-1.046|1.729|4.444|-1.37|-2.276|0.134|4.336|1.418|0|9.302|5.22|2.852|-12.353|-2.158|-3.472|4.651|-1.574|3.25|1.045|1.515|-5.172|5.136|4.581|0.476|1.777|0.324|-3.292|-1.085|4.032|5.622|8.503|-11.746|-9.587|6.103|-0.312|-5.735|-16.049|17.391|3.139|15.345|-7.937|-7.353|4.294|-3.407|-7.025|-9.814|-3.012|1.22|-2.959|5.757|0.884|-5.826|9.648|4.638|2.374|0.703|-4.178|1.644|-6.53|||0|||8.472|-3.096|-4.129|-12.921|4.583|-0.117|-0.93|8.176|2.581|-3.125|-6.977|-2.494|10.25|3.761|-8.214|-6.667|9.356|-0.843|-16.162|12.5|17.333|-15.254|4.118|0.95|-9.365|-2.211|5.556|6.762|-24.395|10.615|2.857|6.87|-4.479|-0.724|-0.103|9.379|-11.853|-7.721|-1.449|-9.508|4.274|-5.186|2.068|-2.892|2.301|3.574|-2.083|-4.23|5.294|-2.459|-6.154|1.167|-5.723|5.251|3.6|0.321|10.265|4.727|-1.909|-2.222|-3.267|2.467|8.095|-6.915|-4.569|4.141|-6.353|-3.657|10.351|11.765|-2.765|3.759|5.864|-4.213|-1.287|-3.81|6.491|0.715|8.416|-6.907|-1.02|0.102|9.877|-1.547|-4.435|2.935|-5.93|-2.2|9.529|-0.761|10.843|3.491|0.501|7.114|-0.667|-0.794|0.666|4.306|1.695|8.923|1.089|5.931|-5.891|0.311|1.26|-9.286|-0.143|10.22|-14.17|-9.854|11.382|-1.469|8.551|-1.709|-5.007|21.148|-0.974|-9.412|1.04|-0.444|3.206|-2.963|-12.224|16.869|3.459|-3.049|0.923|1.562|11.304
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-0.322|-2.813|7.383|1.361|2.797|-3.051|2.787|-4.013|-1.967|1.667|-3.226|0|1.307|1.661|-4.444|-5.12|-4.598|0|-0.571|-0.285|0.573|-1.966|-0.836|1.412|-1.939|0.278|-1.37|5.491|-1.143|-2.507|0|-2.973|0.543|0.546|-1.348|-2.368|-2.564|-1.015|-0.505|-3.415|1.485|4.124|-0.767|6.831|0.826|-3.714|0.266|1.075|-2.362|2.145|-9.466|-4.63|-3.571|1.818|0.457|-2.013|1.131|4.245|3.922|-0.244|-0.728|-3.963|2.878|-3.023|-4.444|4.651|-6.522|2.222|12.219|-1.956|0.739|0.744|-0.494|3.581|4.826|4.19|-0.831|-2.957|-4.124|-0.513|0|4.839|2.762|-13.604|-5.204|1.843|1.639|0.708|-3.417|0.458||-0.228|7.882|0.744|-1.707|-6.393|0.69|1.163|4.369|-6.998|-3.275|1.552|-1.096|-6.939|-0.204|-0.607|0.816|1.66|-0.619|3.191|-8.915|1.775|10.217|0|1.996|-2.169|-13.508|0|1.524|-0.943|2.515|-2.637|0.378|8.402|-4.688|5.785|-7.28|-0.949|1.346|-2.622|0.945|-5.872|-3.103|-3.654|-1.149|2.181|-2.614|5.336|-3.488|-1.311|1.329|0|4.878|4.364|-0.722|3.551|-0.926|-3.915|3.119|0.926|1.124|-6.643|5.147|3.03|6.452|0.813|0|2.929|8.39|-6.962|1.066|-1.677|-2.254|1.245|-3.792|0.805|-2.549|4.294|1.875|-4.762|3.704|-1.619|2.49|3.212|1.302|-2.743|0|0.424|-0.632|2.371|0.216|3.579|-7.645|-2.222|6.681|13.447|-1.208|1.72|3.038|-1.25|-3.846|0.726|3.769|1.272|1.028|1.302|-2.538|-0.505|-1.737|-0.248|0|1|0.503|-4.556|0|4.25|0|-9.91|-1.552|7.381|-3.226|1.402|-1.155|1.643|4.412|-0.971|-1.435|3.722|0.75|-5.437|-0.236|-8.621|5.455|-6.78|2.609|9.005|2.427|8.421|-1.299|1.316|-9.091|5.556|6.452|-0.268|5.966|1.734|1.17|-4.469|6.231|1.201|0|-1.479|-2.312|3.284|0|3.395||3.846|2.295|-4.984|-2.727|1.852
09548|49983|/equities/fosun-intl|MSCI_EEM|-1.553|3.095|3.996|0.67|8.748|-2.024|12|8.069|0.289|12.156|4.576|0.17|-1.833|2.215|-0.34|-2.483|2.373|-3.279|2.521|-4.494|-2.959|5.246|0.993|3.248|-0.679|2.613|-2.547|1.903|-0.858|-1.852|1.712|-2.829|-4.147|4.5|-1.316|-1.935|2.31|-1.463|4.237|-0.338|-1.003|6.406|2.182|0.182|1.855|-2.883|-3.813|1.228|-0.697|2.317|-1.406|3.455|-4.014|-0.693|-0.345|-3.5|3.093|-6.88|3.135|-1.623|12.409|2.814|-1.113|-1.486|9.436|-1.416|-1.69|-0.396|5.87|-2.154|1.987|-0.313|-4.672|-4.645|-1.31|4.191|3.951|-0.202|-5.899|-4.801|-0.719|6.208|-2.786|0.748|-0.835|4.054|0.975|1.988|-3.083|13.567|-8.325|0|2.678|-4.429|-3.514|-10.763|-0.169|0.853|-9.915|-4.268|0.295|-1.74|-1.218|-5.676|7.014|-5.468|1.668|3.6|1.908|2.327|-3.408|6.322|10.102|-9.315|5.267|-17.181|-2.805|-3.524|-7.831|-1.317|5.241|1.716|-14.51|-0.831|-4.419|0.499|2.875|-1.566|5.378|-8.076|7.981|5.817|-3.612|3.863|12.256|18.909|1.364|5.6|0.321|1.881|3.644|2.698|3.327|4.807|0.951|2.237|-2.188|4.059|4.772|-1.733|-4.012|5.144|5.309|7.201|-1.487|-0.682|-1.786|3.345|3.832|-6.6|0.337|-3.78|-3.542|0.209|-1.744|5.065|0|-1.799|-0.526|-0.628|-6.09|1.193|-0.396|-1.942|0.783|-1.541|-0.954|11.371|2.842|-5.181|2.225|3.169|-2.452|-2.697|-1.833|-0.607|-1.002|4.175|5.74|2.955|-7.271|-1.556|4.669|3.833|6.1|-0.119|-3.349|1.643|12.105|3.967|-3.179|6.638|-0.141|-2.61|2.104|0.14|-2.063|5.669|-6.649|3.366|4.392|5.728|1.572|1.597|0.643|0|5.963|3.894|3.86|-4.561|-3.879|0.85|-5.314|0.812|6.024|-1.358|3.515|-0.871|-2.712|2.253|-11.639|23.44|-3.643|-1.436|1.642|3.008|2.505|0.193|2.574|-4.356|9.091|-3.2|-4.215|3.162|-0.784|-5.904|1.308|-1.835|0.926|-2.527|1.651|7.073
09549|103031|/equities/far-eastern-ne|MSCI_EEM|0.771|4.637|0.202|1.643|1.037|-1.431|0.205|0|1.035|-1.227|1.033|-1.022|-0.407|-1.207|1.222|-1.8|0.806|0.202|2.911|1.05|-2.058|-0.816|0.41|1.667|-2.041|-2.584|-0.984|3.043|-2.376|-2.885|-1.141|-2.952|0.37|2.273|-0.938|-3.091|-0.362|0.364|2.612|3.077|3.586|0.4|1.01|2.273|0.833|-1.437|-1.815|3.549|2.57|2.188|-2.35|-1.681|-2.058|-0.816|4.255|-0.424|0.64|-1.471|1.062|-1.875|1.911|-1.05|0.211|-4.427|0|-0.201|1.014|1.859|2.326|-3.272|5.388|2.428|-1.522|-1.919|1.515|2.895|-0.664|-2.586|-3.934|-2.817|-3.495|6.186|-5.273|-4.833|-2.359|0.364|1.667|6.719|1.606|2.469||0.206|2.972|-5.04|-0.8|-2.913|-0.579|2.574|1|-4.031|-1.698|-0.749|-4.982|-5.387|0.338|-1.498|0.167|0|1.01|1.02|-0.339|-1.83|6.184|0.177|2.355|-5.641|-2.824|1.007|-4.853|-0.159|0.16|-2.003|-0.467|4.321|-2.037|-2.149|-3.254|-0.42|3.477|-2.806|0.303|2.133|2.96|-1.226|1.564|0.61|-0.923|1.257|-3.363|0.469|0.314||0.441|1.732|-0.447|3.4|-0.329|-1.267|0.951|4.346|-0.815|-1.963|-0.792|0|-0.656|0|-2.65|4.574|0.808|-3.193|1.321|-0.981|0.164|-3.841|-0.314|1.4|-2.724|0.78|2.135|-2.09|-1.627|2.421|0.442|0.444|2.337|0.95|1.463|0.133|0.805|-0.799|-0.793|0.498|-0.166|0.332|-2.968|0.944|-1.697|1.56|3.221|0|-2.519|-0.131|0|-0.326|2.743|-0.961|-1.886|-2.72|-1.495|-0.311|-1.619|0.894|0.745|-1.619|-0.274|2.852|1.981|0.482|-1.674|0.764|-3.825|0|1.649|3.877|0.162|0|-0.323|0.324|-0.483|-1.052|1.982|-3.117|-0.719|1.33|1.839|1.373|0.164|5.022|-1.29|0|-2.192|-1.214|-0.781|-0.292|3.32|0.472|-0.636|2.576|0.172|0.311|1.152|-4.849|-1.698|-2.234|-1.633|-2.03||1.183|3.014|0.451|-4.226|2.692
09550|103201|/equities/hiwin|MSCI_EEM|2.23|-3.954|4.295|0.172|6.606|-5.217|3.604|1.648|1.111|3.449|0|0.46|15.721|8.789|-3.662|7.371|0.247|-1.217|0|1.986|-1.947|-0.242|2.487|0.5|-4.534|12.635|-4.451|6.647|0|-5.747|0.527|0.53|-9.113|-1.652|7.073|1.018|-0.255|11.963|3.24|5.589|3.202|1.96|0|3.383|3.131|-2.047|1.389|11.581|-0.769|2.352|-0.772|-1.915|-8.71|0|-3.036|-8.361|-1.221|-4.388|3.952|1.228|2.851|-6.512|-1.214|3.869|8.386|-0.958|2.96|2.702|2.778|-4.243|3.915|4.075|-1.459|1.481|-0.367|5.86|-3.393|-3.987|-2.816|-6.585|0.336|2.711|4.607|-6.002|-3.538|-1.889|14.858|2.984|-0.378|10.25||-4.686|7.566|13.33|-12.862|-6.952|-1.147|-1.125|2.706|-14|-2.597|-3.749|1.265|-12.946|0|1.395|0.278|-1.379|-0.546|5.197|-4.941|2.247|5.32|0.529|6.051|-5.42|-0.596|-12.019|-2.733|-4.058|0|0.237|1.21|3.768|-12.526|0|-6.607|-0.213|2.602|0.87|-2.343|-1.882|4.594|0.884|1.566|-2.189|-13.31|4.574|-1.568|0.79|-12.119|14.467|-5.794|2.097|-1.315|3.508|-1.347|-1.888|-0.374|4.314|-2.856|-1.87|2.884|8.332|-2.438|6.265|-3.544|2.129|-3.886|-4.864|-3.019|3.519|-11.113|1.052|-0.523|-1.882|3.359|3.894|-13.866|-6.461|4.165|0.156|0.466|-8|1.595|10.773|-3.117|0.943|3.248|2.156|2.2|0.515|-2.654|5.601|-6.391|2.006|-1.804|7.596|-1.565|-2.044|-4.4|1.322|4.122|0.518|5.657|-0.362|0.73|5.001|1.962|0|2.001|1.624|-2.38|-1.176|3.87|3.584|3.046|6.974|-7.327|1.31|-3.78|6.724|9.051|3.284|-2.946|0.496|1.75|1.787|2.087|-2.289|7.962|-1.334|-1.558|-0.77|1.833|9.142|-2.233|-4.791|4.161|-2.173|-3.401|-0.778|-3.749|-9.036|0|1.194|-5.628|5.46|-1.174|-4.481|-1.763|-0.439|-5.396|-3.597|4.6|4.597||-2.767|2.175|9.003|1.2|-3.25
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-3.013|0.288|-1.418|0|2.471|-0.865|-2.937|-1.786|0.552|6.471|5.426|-0.922|-1.364|0.61|-6.686|0|1.884|-2.266|-1.808|2.131|-0.845|0|-0.141|5.49|-1.606|1.632|-3.438|-0.711|-1.816|0.421|-1.11|-3.995|0.401|5.799|0|-2.078|-0.276|-4.106|2.027|3.933|0.423|-1.801|10.061|2.66|1.59|-3.082|-4.418|-5.168|1.56|-0.844|1.862|-3.591|-3.723|0.94|-1.845|-2.317|4.295|-3.497|3.485|-4.847|-1.877|-0.25|3.222|-7.509|8.258|3.196|1.486|-3.646|2.949|0.947|6.178|-1.416|-5.615|2.889|0.832|1.122|9.021|0.926|-2.703|-4.721|-2.238|1.418|3.982|9.532|-1.118|0.16|1.461|6.759|0|10.749|-3.16|-1.465|-1.444|-3.316|-3.373|-4.662|-3.416|3.371|1.797|-8.246|4.71|2.247|-5.606|-0.602|3.427|6.291|5.043|-1.709|5.787|-1.25|-4.924|4.991|1.264|-5.299|8.333|-6.25|-4.319|1.007|-5.397|0|-2.477|-0.92|-3.55|-6.111|-5.512|0.794|2.162|-3.141|2.003|9.343|-7.182|-3.022|1.467|4.312|14.127|6.419|-0.337|8.394|-0.364|1.289|-1.093|1.292|-1.455|-2.998|-2.577|-0.852|-0.677|8.044|-0.545|-0.181|-0.899|-0.537|-3.287|-5.863|-9.971|5.901|6.271|4.844|1.226|6.729|-7.279|0.174|-3.679|2.222|4.464|3.512|4.845|8.632|1.064|5.618|-6.316|-2.263|10.204|-0.226|5.489|-1.412|-0.235|1.429|-0.238|2.184|1.478|1.247|-1.716|0.493|-1.217|1.232|-5.14|3.632|-2.133|1.687|-1.891|-1.856|-3.363|-0.668|5.399|-2.74|-2.013|-2.614|-0.217|5.263|-3.532|2.027|-4.721|-1.48|2.603|1.991|5.361|5.665|-5.8|3.11|-3.908|2.113|6.713|2.569|3.181|-0.737|-2.962|0.72|-1.42|-5.192|-1.887|-4.289|2.546|14.044|-0.525|1.709|-3.901|0.62|-6.473|-1.663|0.238|-4.545|-5.782|-2.911|3.441|1.751|-6.925|-2.386|1.822|-1.397|-8.242|5.202|-3.889|12.735|-3.036|3.347|1.057|0.425|-3.878|-2.778|-1.37|1.793
09552|41434|/equities/empresas-copec|MSCI_EEM|0.265|-2.318|3.754|7|3.797|0.303|2.643|2.353|-2.505|-0.336|0.716|1.046|0.685|0.934|1.49|-0.396|3.883|3.958|-3.251|-2.615|-0.491|-0.751|2.302|1.297|-0.257|1.798|0.141|2.276|0.265|-1.495|3.04|-0.248|3.912|-0.211|1.001|-3.391|1.051|-1.079|1.396|0.012|0.383|1.602|2.476|1.951|2.243|-4.251|-3.387|4.646|2.533|-0.321|1.66|1.016|-5.268|3.659|2.311|0.902|-7.342|0.382|2.224|-0.665|-0.981|0.53|1.39|-1.842|1.734|1.339|-2.263|-1.636|2.323|0.813|2.479|-0.707|-0.188|-1.126|-1.316|0.429|-5.113|-3.377|-0.009|1.092|0.104|1.996|-1.289|2.845|-3.064|5.009|0.933|2.792|-1.919|3.517|0.174|-5.583|11.877|2.476|-5.327|-5.944|0.11|1.001|3.392|-3.934|-1.118|-7.005|3.493|-5.465|4.666|-1.259|2.929|-1.905|2.885|-1.623|-2.937|0.69|-1.019|-1.891|4.76|-4.022|-8.573|0.245|-0.609|-0.756|0.478|1.292|0.278|-2.694|-0.21|0.643|-3.099|-0.061|-0.227|-0.439|1.517|-3.057|0.709|-0.84|-0.499|0.596|0.966|3.229|-0.592|-3.449|0.66|0.159|-0.06|0.257|2|4.805|-1.276|-1.362|1.812|-0.292|0.12|-3.979|-1.675|-0.626|1.022|-0.031|2.316|0.506|1.287|-2.301|-4.15|-1.441|1.053|0.579|-2.709|1.209|0.085|0.879|4.88|-0.318|-1.62|-0.309|-1.825|-0.511|2.043|-0.029|-0.823|-4.068|3.444|-1.261|-2.011|3.047|-0.727|1.737|-0.799|-0.71|2.4|1.105|3.346|-1.951|-4.278|-1.429|4.262|-4.544|7.765|7.097|-5.851|-1.501|1.33|-1.434|-0.508|-1.099|1.733|-4.11|-0.747|0.382|0.119|-2.255|-0.107|0.015|2.188|1.785|0.979|-1.876|3.783|0.336|-0.096|3.148|-1.401|-0.693|0.867|-1.672|4.757|0.038|5.903|-1.212|-4.092|9.754|-5.782|-2.786|-0.839|0.368|-0.152|-2.944|-1.683|5.183|-1.611|-1.165|0.084|-0.936|0.26|1.17|-5.711|-2.158|-0.088|-0.953|1.59|0.04|1.135|-0.432|1.489|1.228
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|3.514|-0.338|1.528|3.687|-1.34|-3.092|3.521|-2.558|-0.712|0.906|2.302|9.142|-2.88|1.829|-0.069|1.612|4.965|-1.271|0.218|1.477|0.782|-1.141|2.994|1.034|-0.873|10.297|-1.118|3.204|-0.298|0.557|0.344|-2.432|3.068|-0.473|6.897|-0.366|-1.976|3.678|-2.893|0.637|-2.915|2.909|8.696|-0.784|1.341|-3.776|4.705|0.909|-0.95|-2.01|-0.585|4.908|-5.78|-1.143|2.14|-1.059|0.825|-4.935|5.294|-3.197|0.663|1.004|-1.181|-7.957|-1.499|2.728|2.203|-6.002|0.424|0|3.152|-0.868|-2.867|-0.545|0.084|0.295|-2.182|-1.18|-2.111|-1.607|-0.778|2.511|1.415|1.56|-1.217|5.295|6.406|-0.272|0.547|8.342|-3.478|3.094|1.394|-1.375|0.543|-3.249|-4.035|-0.547|0.091|1.718|-4.011|-3.067|-3.982|-0.248|0|-0.248|2.366|0.809|5.528|1.09|-2.047|8.185|-2.028|4.95|-0.835|2.156|3.908|0.841|-0.21|-4.171|2.366|-0.715|0.307|2.252|0.952|-0.943|-3.488|-3.841|0.293|4.112|-0.706|-1.195|3.292|-2.41|2.049|5.628|-1.176|7.968|-5.664|-2.548|-3.681|-2.88|5.335|-3.629|-0.502|-0.895|-1.997|2.547|1.009|1.433|-1.313|-0.101|0.101|-0.901|-0.299|3.086|-4.519|4.948|4.077|-0.427|-1.784|-0.832|0.523|-3.434|-0.901|-1.285|8.351|-11.511|0.19|5.455|-3.338|-1.712|5.15|2.564|-0.102|-0.611|1.342|-0.206|5.889|-2.239|-0.319|-2.234|-0.311|3.152|-1.938|0.739|-1.864|2.061|4.936|2.911|3.363|4.889|3.061|0.256|-1.759|4.668|-2.997|6.089|-8.313|-4.219|5.451|-7.958|-4.146|4.325|-3.506|0.898|3.426|7.09|0.249|-3.082|-0.481|1.217|0|-1.44|-2.286|2.34|8.458|3.992|-8.313|-5.51|-3.779|0|3.201|-0.923|0.931|7.644|-3.097|8.284|-10.265|4.889|-7.339|-2.461|-1.379|0.277|1.63|-0.559|0.28|-0.279|2.229|1.981|3.498|-3.661|1.714|2.051|2.409|-0.614|-3.151|-0.591|-2.535|-3.233|1.932|3.712
09555|103588|/equities/wpg-holdings|MSCI_EEM|1.572|-2.706|0.592|3.049|1.611|1.637|-0.75|2.302|-1.138|1.151|0.256|-0.128|-9.711|2.246|0.714|0.358|2.448|0.616|0.247|0.496|0|-0.494|-1.699|2.233|0.75|0.503|4.052|2.41|-0.533|-2.594|1.181|-2.558|-0.635|2.341|-1.03|-0.385|-0.256|2.49|1.869|0.134|0.403|-1.062|-1.051|0.132|1.469|-2.853|0.391|-1.538|1.695|1.724|0.533|0.671|0.949|0.136|0.959|-0.815|-0.809|-0.802|3.889|-3.485|0.947|-3.283|-0.514|-0.122|-1.54|-3.819|-0.963|1.987|6.208|1.206|2.314|-1.219|-2.38|2.308|4.203|4.879|1.491|-0.587|-2.615|-0.136|0.136|4.379|-1.76|-2.052|-1.296|2.349|0.166|0|1.489|3.249||0.466|6.256|-0.493|-0.491|-2.54|-2.021|1.879|1.637|-3|-0.439|-2.456|1.862|-4.422|-0.608|0.166|0.585|2.279|0.458|2.643|-7.246|2.37|15.01|-2.165|1.368|-6.037|0|-12.271|-4.911|-0.939|4.248|-3.933|-1.558|2.804|-1.187|-0.148|-3.779|1.398|1.318|-2.29|2.594|0.665|-4.156|-1.489|0.892|0.377|0.236|-0.376|-2.321|1.493|-0.993||1.121|2.415|2.1|5.758|-0.819|-0.408|0.693|4.875|-1.013|-2.216|0.288|0.977|1.582|0.431|-5.69|4.071|0.853|-4.724|-0.931|0.94|-3.647|1.465|0.399|-3.209|1.569|1.316|0.249|-7.464|-0.367|2.759|-2.101|-1.209|0.735|-3.866|-0.132|-0.918|2.855|6.769|0.265|-0.646|-0.119|7.801|-1.596|-0.278|0.815|0.822|3.674|-4.086|1.241|0.992|1.242|0.853|-0.846|0.719|-2.086|2.13|0.859|2.027|1.502|2.246|-1.18|-0.753|0|2.898|-1.191|0.284|-4.195|-2.806|-0.29|3.187|-2.133|1.023|-1.564|0.721|0.564|1.749|-0.571|0.574|-0.3|-5.727|0|7.273|0.276|2.405|-0.423|3.348|1.627|-2.171|-3.894|0.7|-1.517|3.129|-4.093|3.972|1.879|-0.432|-0.144|1.458|2.083|1.205|-2.353|0.592|-3.566|0.143||-12.39|2.174|-0.509|-1.256|2.182
09556|103802|/equities/ruentex|MSCI_EEM|1.815|3.413|1.209|1.224|1.961|-2.773|0|-0.859|-1.188|5.493|4.361|0.943|-3.782|0.456|-1.349|1.677|-2.09|-2.332|1.031|2.879|-3.93|-1.293|-1.277|0.142|-4.087|1.102|-1.493|1.936|-0.413|-2.681|2.613|-7.975|0.894|1.425|-0.643|0.517|-5.732|5.67|2.24|-0.263|1.197|-0.792|2.156|0.815|1.798|-3.471|-1.318|-0.132|-0.131|3.962|2.809|2.006|-4.252|0|-0.546|-2.005|-1.966|-1.421|3.476|0|1.907|-30.65|-2.073|-4.574|-0.369|6.283|-1.036|0|5.609|-3.816|2.981|1.096|-3.054|0.534|2.885|6.122|2.083|-0.592|-7.143|-1.622|-4.269|0|-2.889|-15.319|1.622|-2.013|2.609|1.77|4.147|2.118||6.117|8.39|-4.398|-3.375|-6.651|-2.392|1.036|-0.115|-2.247|1.136|3.651|7.605|-2.472|2.276|-0.877|3.502|3.629|2.058|3.846|-5.645|3.19|9.408|-2.515|0.896|-13.1|-1.407|-2.25|-1.961|-1.923|-5.322|-7.534|0.103|2.979|-34.316|-3.913|0.704|-1.6|0.198|-6.188|-2.199|-0.917|2.432|3.456|9.276|-0.433|0.856|4.76|-2.794|-1.178|19.579|-17.333|1.161|-1.044|-3.07|1.04|-1.626|-2.181|2.54|1.45|1.789|-5.746|4.66|2.656|6.102|0.676|-2.865|2.258|1.247|-8.663|-3.417|-1.006|-3.287|-0.571|-1.884|-1.108|-0.383|2.677|-1.87|-0.934|4.244|-7.498|0|3.136|0.183|-0.183|1.124|-0.2|-2.179|3.195|0.561|-0.927|0.372|0.374|-2.74|-0.736|-0.716|1.285|0.915|6.479|-4.852|-0.568|-0.367|0.184|1.321|-0.372|0.749|-0.187|-2.386|-5.716|-0.697|0.171|-2.025|-1.984|-0.653|1.323|-6.828|9.903|-4.254|0.162|-3.018|1.451|0.334|2.477|-3.359|-1.112|2.603|4.224|0|0.52|1.542|0.186|46.983|-4.266|4.457|10.654|-0.853|2.072|-7.652|0.174|-1.184|-0.684|-0.679|2.95|-1.188|1.202|-1.358|1.377|-5.278|-0.658|0.829|-3.211|-7.551|0.899|-0.15|-0.595||2.906|5.806|-1.12|-3.531|-1.819
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|1.629|-3.459|-1.548|-0.768|0|-0.611|0.769|0|0.775|-1.301|-0.684|0|0.076|0.305|-1.945|-0.816|2.51|-1.645||4.047|-1.23|-8.121|-0.979|-0.763|-0.621|-0.138|-2.876|1.563|-1.009|-0.201|-0.201|1.358|0.89|-2.406|-5.016|1.417|1.173|0.261|-1.859|-0.319|0.514|-0.384|-2.129|1.076|0.127|-0.755|2.382|0.844|2.19|-0.659|-0.785|-0.131|-6.817|-2.896|-0.704|-0.525|-0.58|0.233|-4.447||-1.045|-4.013|-1.967|-0.155|1.415|-0.209|-0.157|1.862|0.535|0|-2.043|1.543|1.622|1.648|-1.568|-0.591|0.541|-1.122|-5.314|-0.704|4.188|3.579|-3.455|6.704|1.531|-0.339|-1.173|0.788|0.282|5.795|0.24|2.391|6.254|-9.44|-4.935|-8.093|4.301|2.536|-0.983|-2.032|-2.655|-3.998|-0.695|-1.707|-2.381|-1.408|-1.389|0.465|1.896|2.13|-1.572|0.287|-0.759|-2.811|-3.982|-0.441|0.442|-3.871|-2.042|0|-0.042|-0.291|-0.249|0.291|-0.331|-3.012|-0.4|-1.961|-2.299|-0.191|-0.381|0.191|-1.132|-0.935|0.943|2.913|-2.647|-3.818|-0.362|-1.429|-0.533|-3.925|-1.843|9.341|0.738|-1.633|-4.506|-2.203|-0.673|16.016|-14.667|-1.8|-3.931|-0.625|-0.156|-0.156|1.102|0.316|1.442|-6.306||-0.745|-1.324|0.89|0.597|0.149|-2.478|-9.259|15.773|-0.76|-0.152|1.541|1.248|-0.774|3.526|-3.852|-1.964|-2.36|-2.726|6.412|-4.658|-1.857|1.156|-3.217|-0.694|-2.174|2.08|-2.436|5.571|-8.377|-6.143|-17.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-7.519|7.258|3.333|0.84|-2.459|11.927|-0.909|6.796|3|2.564|-0.51|0.513|0|-1.015|3.684|1.604|-2.604|0|0.524|-0.521|-0.518|-0.515|-0.513|2.094|-1.546|-1.02|1.031|1.042|0.524|-1.036|0|1.047|1.058|-2.073|-2.525|1.538|0|-1.015|-1.005|-4.327|2.97|-4.717|6.533|-2.451|2|0|-1.961|0|2.513|2.051|0|-2.01|-1.485|0|1|-0.99|1|-0.99|2.02|3.125|-8.571|-5.405|0.909|0|0|8.911|5.208|-1.031|0.518|-2.525|1.02|3.158|6.742|-1.111|2.273|-1.676|4.678|4.268|1.863|-1.227|0.617|-1.818|1.227|0.617|1.887|4.605|2.703|7.246|4.545|1.538|-2.256|-2.206|-0.73|0|-0.725|1.471|1.493|8.065|-4.615|-5.109|-1.439|0.725|1.471|-4.895|2.143|-0.709|0|-0.704|5.97|-3.597|-0.714|0|-2.098|-0.694|9.924|1.55|3.2|0|1.626|-6.107|2.344|0|-4.478|3.077|-1.515|-1.493|0|-0.741|2.273|-2.941|-5.556|-0.69|-6.452|0.78|0.654|2.55|-5.457|5.772|-2.487|-4.738|0.627|-3.394|3.513|4.319|-0.65|2.533|-2.471|-0.517|-0.643|-1.269|-0.505|-5.602|0.6|1.707|-2.844|-1.632|-1.606|3.318|0.238|-0.941|-0.932|-1.038|2.969|-0.941|-5.556|2.857|-2.778|0.897|4.941|-0.932|-2.831|4.869|2.061|3.125|2.171|0.513|0.516|-2.638|1.66|8.599|1.264|1.714|-6.166|-0.533|-0.531|1.344|1.087|4.102|-1.532|0.42|0.563|7.078|4.075|-2.744|1.079|4.173|-5.606|0|8.374|0.661|-11.29|-6.447|0|-4.83|-1.795|0|-3.585|-0.979|-2.622|-1.986|-2.171|3.673|4.715|0.75|-3.73|6.402|9.691|1.714|-4.241|-13.389|-1.402|7.809|0|5.867|4.312|5.58|-5.285|0|-17.829|-6.015|-8.004|3.795|-1.911|7.459|0|-4.541|3.305|1.405|6.567|-5.24|10.361|-7.263|0.675|1.138|5.144|5.422|2.059|5.142|-2.119|3.567|1.532|-0.692
09559|41493|/equities/santander-chil|MSCI_EEM|-0.183|1.547|-0.267|0.434|1.681|-0.564|3.773|2.058|-1.224|-3.542|0.808|-0.17|-0.633|5.027|7.319|-2.276|0.819|1.113|1.392|-1.373|4.014|-2.403|-0.264|3.755|0.324|-0.497|1.82|1.343|0.32|-0.829|-0.894|0.73|2.701|5.016|1.791|5.38|0.91|-5.945|0.312|-2.518|0.194|0.028|-2.037|-1.208|3.5|-3.174|-1.9|6.911|-5.087|-0.638|2.147|0.464|0.219|1.697|4.568|-0.058|1.028|-0.902|0.117|-2.139|-2.8|0.614|-1.076|0.975|3.191|3.42|0.179|1.42|3.437|0.188|2.143|-2.707|1.967|0.032|2.173|-2.774|0.412|0.318|-4.71|-0.438|-0.198|1.532|0.848|2.516|-3.824|4.659|1.107|5.609|-2.57|1.419|0.865|-2.877|2.757|2.765|-4.622|-3.366|-0.063|3.145|-1.09|-3.943|1.66|-2.085|2.418|-1.668|-1.371|-3.327|3.885|-3.484|6.778|-1.429|-1.5|-20.146|1.471|-4.054|1.308|-2.405|-0.999|0.177|2.474|-0.391|0.301|5.503|-2.178|-0.124|-1.319|0.71|-2.734|-0.686|0.269|1.272|0.243|-0.813|-2.554|-1.475|0.348|3.019|-0.149|4.72|-2.736|1.481|3.778|0.58|-2.634|5.982|-4.899|7.182|-3.844|2.231|-0.694|-0.657|-0.36|-5.681|-2.056|-2.964|2.404|1.186|7.484|-1.671|-0.416|-4.112|-1.183|-2.107|-1.115|-1.759|-1.701|0.685|-0.652|-3.555|-0.327|0.328|-1.429|0.189|-0.457|3.911|-2.559|0.575|0.357|3.204|2.798|-2.167|1.095|-0.857|0.431|8.031|-1.797|-1.203|3.616|0.881|2.054|3.728|-2.94|2.45|2.72|-3.542|7.058|2.042|-4.809|-2.299|3.733|-5.334|0.925|1.102|5.384|-2.034|-3.557|3.546|-2.549|-0.7|-4.638|0.575|-2.462|-0.093|-1.26|-1.692|4.583|1.313|-0.478|10.028|-2.027|-1.821|-3.105|-1.986|7.322|-3.323|4.118|-0.31|-7.232|8.582|-2.573|-1.599|-2.215|-1.697|-0.668|-0.601|-1.433|2.491|-2.915|-0.401|0.967|-4.011|-2.68|-1.066|-0.999|0.834|0.058|-1.864|-0.282|-2.015|1.798|-0.252|1.048|4.006
09560|103247|/equities/winbond|MSCI_EEM|1.983|-7.899|-2.962|6.89|-0.556|-2.527|9.921|4.132|3.863|3.097|12.438|10.44|0.552|-4.737|2.426|0.815|2.507|-1.644|0.829|0|0.556|-6.736|12.865|0.293|3.647|-1.791|-1.76|-0.872|0.292|-4.457|5.588|17.647|17.004|2.49|4.783|3.139|-5.106|0.858|-5.668|-3.516|9.402|17|-0.99|1.304|-0.3|0.1|1.318|1.025|-2.886|2.238|1.655|-1.628|-1.404|-1.773|4.531|-3.383|-0.473|-1.972|3.049|0|-1.006|-1.487|4.451|-1.529|1.448|2.436|-0.317|5.457|2.746|-0.228|4.535|3.329|-3.222|-1.528|-1.276|5.25|1.487|0.875|-3.03|-3.396|-6.667|-2.348|2.07|1.887|-3.118|-1.379|-1.463|2.682|2.983|4.988||1.771|4.957|16.115|-2.933|-7.851|-3.478|1.641|6.595|-4.376|2.372|-1.811|4.743|-5.263|0.516|0.78|1.184|3.683|1.103|6.461|-11.328|7.714|3.483|5.352|5.145|-10.375|1.76|-0.292|8.399|-5.821|1.362|-16.646|-3.528|-1.202|-2.917|-3.273|-8.282|0.104|5.464|-7.482|-1.494|-2.901|-1.336|6.939|-2.874|-1.465|-2.754|0|-0.473|0.954|1.354||-0.481|5.056|-0.503|-1.487|-5.08|-0.468|9.314|6.893|-3.383|2.714|-1.074|4.022|0.788|3.136|-10.125|17.835|3.173|-9.112|-5.761|2.564|-2.288|-1.923|-4.392|-2.002|-3.385|-0.863|9.789|-10.208|-6.948|1.337|-1.319|-6.497|6.948|-2.151|5.829|-3.43|1.337|12.877|1.016|0.82|5.628|10.394|4.234|3.479|-0.64|2.225|0.394|-4.517|-2.448|-3.995|5.062|1.631|0.886|8.516|-2.151|-2.745|-4.135|-1.238|10.837|-0.137|3.693|0.285|-2.5|0.699|3.026|-0.999|-1.958|-3.117|-4.774|0.129|-6.068|4.569|-2.716|4.247|4.576|9.587|-1.453|0|3.927|1.378|-6.043|-4.533|0.138|-8.553|-4.79|-3.356|4.474|-2.476|-9.305|8.595|3.486|2.211|0.743|-3.81|1.818|10.294|17.61|6.177|6.964|-1.754|-4.362|9.559|-4.056|-2.744||1.215|3.226|-1.933|10.058|2.376
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-2.22|-1.638|4.296|-1.729|8.739|-2.9|10.178|5.89|4.724|-3.909|5.312|2.033|-4.156|-8.333|-0.592|1.807|5.464|14.891|-1.722|1.308|-1.149|9.434|1.274|-4.122|2.987|-0.625|5.785|0.666|2.911|-4.731|-1.447|-2.047|2.751|-7.346|3.894|-1.231|2.041|1.433|14.182|3.578|-1.484|4.66|7.853|1.812|3.876|-2.061|-9.252|4.205|-1.911|4.193|1.814|-1.472|-12.592|-0.73|1.107|4.836|3.711|-5.408|-4.007|-5.993|8.148|1.313|2.068|-3.99|3.738|5.345|-2.469|0|9.789|0.454|1.38|-5.37|5.191|-1.057|3.437|4.746|5.164|-1.692|-8.372|0.939|2.899|1.471|6.25|3.971|2.403|3.048|1.942|3.206|-3.854|7.676|-4.743|8.817|0.868|0.436|-1.713|-5.466|0|1.23|-4.501|-1.919|-0.192|-4.918|2.425|1.323|8.624|0.206|1.04|0.208|2.345|12.201|2.956|5.729|10.029|-12.091|-3.641|-7.207|-4.925|5.18|-1.987|-0.22|2.948|-9.259|-4.519|-0.973|-5.515|-1.982|-1.943|0.177|1.254|-1.933|-5.795|-1.789|0.163|-4.51|12.609|13.294|-1.946|3.629|-3.689|-3.013|0|3.307|2.39|-0.397|-2.136|4.04|-2.75|-0.391|-0.969|2.584|-0.198|-1.37|-2.481|3.353|-7.818|9.127|2.231|-4.086|-1.344|-3.34|-0.737|-0.912|-5.354|-1.195|-4.248|6.25|-7.544|0.161|0.485|1.309|-5.564|0.155|-5.831|0.146|8.558|0.96|-1.108|3.777|4.281|8.752|-1.287|0.555|-6.563|4.137|-10.323|-0.641|5.051|0.169|8.608|9.2|-0.2|-2.529|-0.963|-4.244|-1.095|-0.725|-3.833|2.5|-1.06|-5.509|0|-5.071|-6.932|-3.556|-4.484|-1.34|7.959|5.657|-3.682|10.407|-6.959|8.539|1.163|0.838|-2.291|-0.65|-2.844|12.035|1.254|1.825|-0.544|1.101|2.637|1.336|1.946|4.684|-6.298|-0.19|-4.372|-1.613|-5.584|1.546|7.978|2.083|18.652|-2.198|6.808|1.671|-1.179|-9.595|3.532|-25.493|-6.317|1.884|-3.338|-2.08|1.508|0.303|3.605|-12|-4.98|6.863
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|4.583|-3.703|-2.183|-1.563|2.23|-6.374|-2.522|0.581|0.184|2.559|-1.102|4.698|28.649|-1.827|2.332|0.253|3.285|1.345|-0.242|3.482|-2.334|6.284|-1.627|0.303|15.696|5.551|1.532|6.79|12.111|-2.2|-6.988|-0.408|-4.089|-6.599|7.033|-0.449|1.242|-3.168|6.498|2.959|3.737|0.604|8.683|8.426|-1.173|-1.992|-5.229|1.661|-3.422|6.573|14.934|-1.208|-3.215|-7.422|0.544|-1.906|8.165|-1.262|4.555|2.609|-6.211|1.727|-4.351|-1.391|8.445|8.104|6.869|1.056|-12.769|9.148|-8.3|-8.628|0.646|0.569|-0.243|1.272|-0.693|-11.98|-4.684|-0.847|-7.262|6.924|4.901|6.417|-4.515|3.37|-0.074|9.659|4.098|0.681|1.162|-4.401|-8.575|-0.968|-11.678|-12.012|-4.267|-0.77|16.421|0.16|0.808|-2.704|5.02|-4.54|-11.298|-1.079|1.86|7.872|-3.547|18.479|-1.472|0.551|3.343|-9.349|-0.193|-8.454|-4.581|-7.295|-5.607|-8.875|-1.174|-7.29|-1.036|2.286|0.396|4.515|1.64|-6.798|-3.297|0.989|-4.453|-1.65|5.989|0.668|10.954|2.155|-0.931|11.246|-8.783|14.823|-1.409|0.763|8.875|-0.88|1.761|-1.731|-14.07|9.682|0.945|-3.692|7.882|-5.337|-11.927|1.207|-4.217|2.177|-17.504|5.91|5.848|18.177|-6.153|1.154|-7.141|1.426|-4.826|-1.423|-3.918|7.62|18.625|2.812|9.405|6.823|-5.752|-5.095|8.538|-1.82|-0.623|-4.529|2.913|-0.981|6.841|11.627|-14.6|5.846|-6.971|2.765|-7.506|-2.152|-10.065|0.805|-14.637|17.836|16.49|2.791|11.315|-4.795|1.261|-14.57|20.827|-6.567|-4.777|28.258|-4.504|||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|4.348|5.786|0.447|3.231|4.167|2.801|4.475|2.65|6.994|17.817|-3.854|-1.891|-5.179|1.006|-3.119|3.636|2.697|-1.633|2.725|14.388|1.707|2.757|3.636|0.26|-2.785|8.815|-0.275|-0.546|1.105|-3.467|11.94|3.715|3.526|-0.319|1.295|0.651|-8.084|1.52|5.788|1.303|6.597|-6.796|-4.334|-1.223|5.484|-0.958|-8.746|-0.58|-5.479|1.389|6.195|-4.507|-0.281|-6.316|0.264|-5.486|4.7|0.789|3.825|0|-8.04|-6.353|10.39|10.315|5.758|1.538|-1.216|2.492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|0.839|-4.577|0.344|2.712|-1.738|2.738|11.258|17.054|0.155|0.94|2.903|3.161|-2.593|-2.681|0.158|11.64|3.279|0.182|4.183|1.741|-0.577|-2.622|5.325|0.198|-0.784|2.616|3.219|3.548|-2.208|-0.938|-0.826|-1.022|5.388|4.505|-3.688|1.319|-2.045|1.53|-2.034|-2.708|0.418|3.128|-4.923|0.932|-2.523|2.165|7.064|1.229|3.23|8.783|1.529|-1.752|-1.601|0.62|2.672|-1.627|1.783|-1.382|2.445|2.642|1.611|-0.931|2.452|0.273|-2.66|-0.265|-2.205|-4.224|5.091|-1.161|1.307|3.378|-6.21|0.766|-1.633|1.79|-2.005|5.277|0.531|1.344|-4.37|0.777|-3.258|-0.375|-1.233|-0.977|-1.206|0.607|3.388|4.593||-6.732|1.365|-5.288|-0.816|-6.127|-7.189|-3.959|39.207|-8.337|5.765|5.09|-0.55|-5.535|-0.876|1.917|-5.296|9.056|2.844|-1.861|-12.626|-0.594|3.723|4.617|2.566|-5.453|23.509|-2.5|-1.014|-3.869|-4.254|-24.43|-13.32|-3.05|-6.027|-1.564|-4.481|-1.903|10.869|-0.797|-9.475|-5.634|3.847|0.148|-10.265|-0.396|-0.119|0|-0.758|0.632|-2.326|3.169|-1.515|3.543|-3.422|5.049|-7.158|0|11.11|1.247|1.13|-0.418|-2.326|-4.931|16.664|2.483|-0.763|6.035|18.144|-4.252|-15.46|4.922|-8.284|1.066|-18.689||1.501|4.306|9.455|-10.392|-4.645|1.486|2.941|-10.515|21.526|-0.129|0.129|-13.25|0.125|37.938|5.073|0.344|11.335|6.67|12.925|3.651|-3.523|12.153|2.686|-7.744|0|-15.965|1.274|-6.549|-9.377|11.008|-1.002|-1.55|-12.304|29.991|17.498|4.922|-5.934|-2.994|-1.475|0.511|-4.492|-2.777|7.42|-3.565|1.675|-7.193|-3.666|4.753|-4.13|6.988|4.361|16.701|-5.605|-3.619|8.393|-3.507|-10.377|-16.375|6.676|-17.131|-4.441|-2.34|6.39|0.349|-7.1|13.944|-9.392|8.509|-15.618|8.47|9.674|39.379|-1.528|2.07|13.94|3.063|-11.139|29.6|-1.044|5.907||0.729|1.126|-9.519|0.672|12.311
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|6.058|-8.355|-0.107|5.048|2.259|7.774|4.422|-1.154|4.923|2.85|-1.9|-6.627|7.389|2.582|5.992|5.957|12.247|-2.068|-1.31|7.084|-6.695|-0.642|3.045|7.58|-0.927|4.902|4.983|6.735|4.296|-4.307|-0.304|-0.41|-9.233|8.972|5.215|-0.736|-6.722|8.026|8.119|0.932|-6.363|2.135|5.547|2.435|-5.126|0.898|-7.751|6.794|-10.76|3.858|1.944|-5.044|-11.544|-1.033|-0.244|0.301|-0.169|-1.607|-0.606|8.721|-5.31|10.92|-0.542|0.461|18.105|3.164|-0.659|1.206|15.943|-2.466|3.111|-12.943|-2.191|-8.421|-1.471|-2.771|-0.223|-20.788|-9.869|-1.118|1.034|-0.206|2.622|2.163|0.502|8.569|-2.01|7.951|-5.258|8.94|-9.911|-3.631|-2.073|4.767|-4.663|-4.898|-2.375|-1.326|4.244|0.729|4.184|-1.216|4.076|-1.301|2.599|0.53|-3.246|4.967|-0.906|3.096|-2.448|-0.973|6.764|-6.385|-4.525|-2.95|0.71|2.504|-1.319|0.15|0.758|-10.549|-5.362|-5.333|-8.17|12.827|10.256|-2.73|9.494|-10.628|1.173|5.417|5.833|-4.916|13.117|1.649|-1.771|8.506|-10.336|9.622|-14.769|-1.997|-9.407|-3.265|-0.731|8.532|-0.743|2.482|0.52|-0.138|1.678|-4.141|-12.191|2.769|-3.012|-3.522|-4.055|1.123|8.544|3.298|-5.189|-1.103|0.064|-12.058|-3.117|7.692|-2.994|0.126|1.687|12.06|-3.218|9.461|1.16|-5.68|1.648|4.963|1.95|6.969|0.161|2.746|17.395|2.138|-12.818|-4.097|-5.867|3.054|-5.084|-6.726|-5.228|-4.606|-7.772|17.24|10.737|1.266|3.245|2.733|5.871|-16.261|10.87|10.996|15.005|2.791|-1.643|0.747|-1.687|0.199|-7.13|14.051|-4.583|7.637|-15.933|9.96|0.563|3.111|-1.471|6.484|7.158|8.692|1.78|-1.524|-5.361|-0.478|0.991|14.4|8.291|15.526|7.79|-2.719|-3.16|-1.042|0.419|15.985|9.579|-5.846|30.874|5.415|6.568|-0.489|0.615|-3.728|-0.059|7.913|-9.631|-9.781|2.397|17.976|13.724|0.647|4.906|-0.823|-2.907|1.926
09566|27153|/equities/mexichem|MSCI_EEM|1.163|1.734|4.187|-1.754|-0.395|1.542|0.148|-1.521|-2.14|0.905|0.642|-1.065|-4.554|0.649|2.77|-1.159|3.667|-0.924|-0.041|-0.571|-0.143|-0.708|-1.12|-0.379|-1.781|-1.18|0.31|-0.463|1.073|0.039|0.372|-1.277|-0.116|1.53|-0.371|5.051|0.35|-3.307|0.42|-2.306|3.104|-2.801|1.129|7.176|-1.216|-1.365|-1.768|4.975|1.178|7.494|2.434|-1.123|-4.801|1.439|1.802|0.181|2.05|-2.185|0.98|-2.052|0.561|3.36|-1.326|2.196|3.231|1.47|2.87|1.663|2.545|-1.575|0.415|-2.527|0.049|-0.728|0.632|-2.32|-2.691|-0.263|-3.892|3.455|-3.36|4.774|-0.551|-3.919|2.87|2.107|3.716|7.619|1.899|-0.082|-1.357|-1.523|1.657|-0.056|1.154|-5.429|-1.96|1.237|-1.474|-0.304|-7.016|-1.072|6.157|-4.958|-0.677|-3.34|-0.96|-0.556|7.5|0.142|-1.692|1.674|-0.335|-0.874|1.221|-6.043|-4.177|-1.568|-0.527|9.941|-2.064|-0.137|-4.892|0.759|-0.432|0.938|-1.821|0.909|-1.597|4.983|1.866|-0.161|2.996|2.718|4.996|-2.221|-2.173|-1.145|-0.334|-3.533|1.893|-0.441|-2.673|6.208|-6.9|2.456|-1.135|2.918|-4.949|-0.266|4.005|-10.398|-4.417|-2.067|3.146|-6.289|-2.759|-1.202|5.907|-1.2|-5.716|0.731|-2.957|2.085|-0.493|0.94|-2.506|4.292|-0.946|7.733|-3.311|-1.249|2.31|-1.535|0.745|-2.134|3.826|-1.804|5.206|-4.523|3.963|2.063|4.496|-0.801|-0.695|4.568|2.18|1.304|-2.5|9.792|-0.703|-1.368|-7.933|-2.436|1.2|2.262|-7.84|-4.11|-4.595|3.223|-3.993|-0.716|-2.711|-0.295|3.796|4.452|-1.952|4.686|-5.175|0.626|0.11|-0.22|-4.644|-2.943|-2.487|-0.149|7.113|5.957|-10.557|-5.587|-2.537|3.589|7.42|7.197|2.36|-6.2|4.537|1.199|-0.782|-3.655|-5.02|4.276|-1.296|-6.608|0.428|-1.009|2.414|-3.316|-2.878|-3.487|3.791|-0.22|-1.159|6.977|-7.052|-0.899|-0.334|-7.767|-2.457|-1.864|2.853|-4.16
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|2.358|-0.887|4.249|5.298|-2.289|-2.904|1.316|0.236|-0.533|1.88|-0.915|1.497|1.978|2.89|-1.463|-0.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|3.945|2.632|-1.984|0.8|2.041|0|-4.483|-3.39|-5.851|5.224|1.708|-4.702|-5.631|-1.09|0.826|-0.493|0|-1.777|-2.366|2.258|4.202|4.021|3.063|1.648|-1.622|-1.77|-0.877|5.36|-2.347|-3.316|3.058|-0.358|6.489|-0.19|-0.943|2.913|-1.718|-2.056|-0.558|0.938|0.756|-0.936|6.375|0.601|7.775|-0.857|-0.426|2.626|-0.218|-1.717|1.969|-0.218|-2.553|1.293|-2.11|-1.25|3.004|-0.64|8.817|-3.579|0|-0.667|-0.238|1.818|-1.229|-8.872|1.397|0.792|6.918|3.558|4.162|-0.905|1.896|2.361|1.762|6.784|12.292|-4.988|-6.057|3.002|-4.389|0.737|-2.271|-2.957|-6.013|2.859|4.736|1.268|3.421|5.219||-2.171|7.848|5.827|-9.952|-2.7|-4.108|-5.829|7.829|12.396|0.258|6.297|3.912|-9.173|3.063|-6.066|-1.418|0.62|1.447|1.404|-6.559|1.146|11.052|4.114|17.734|-7.023|-14.88|-16.131|-5.946|-2.45|-2.582|-3.976|5.061|2.005|-0.449|-6.834|-3.973|2.236|-4.281|2.187|-3.614|-4.046|2.065|-1.29|1.093|-1.979|-0.736|-1.808|-2.773|-2.846|2.211||-0.155|0.155|-2.014|-1.498|3.287|1.372|-1.353|4.106|1.264|-2.659|0.199|2.153|-6.423|2.056|-9.065|5.981|0.982|-5.696|-1.542|1.748|-1.093|-3.341|-1.775|-4.018|6.687|1.709|10.439|2.649|-4.71|2.868|-1.639|0|11.286|-1.996|-1.07|3.712|5.491|0.18|2.024|-0.594|-0.41|0.182|-2.491|0.357|1.403|1.377|0|0.415|0|-1.184|1.198|0|-0.413|-0.366|0.367|-1.935|0.771|2.654|-1.783|2.436|-2.019|-4.764|-1.124|5.373|0.412|-5.284|-3.47|-0.209|-2.123|6.432|-8.144|-1.726|-3.153|1.348|-1.666|12.863|6.557|-1.17|3.638|-6.62|-3.448|3.797|-3.129|1.241|-6.969|2.198|-1.484|0.161|-2.582|1.792|-0.199|0.882|-0.519|-0.159|1.168|-4.722|-8.016|-0.282|0.141|-1.767|0.592|1.056|1.356|-1.925||-2.491|-2.138|3.994|10.138|2.51
09569|100059|/equities/microport|MSCI_EEM|0.377|0|-1.731|10.822|1.389|-0.415|1.831|-0.56|2.882|-1.14|-6.897|8.802|1.912|6.416|2.733|-9.329|11.003|0.488|-0.806|-4.615|4.334|4.706|4.938|1.25|5.066|0.947|-2.583|2.652|-5.546|4.291|-3.074|-5.631|1.384|-1.868|5.179|-0.533|-0.88|-1.045|-2.712|2.076|5.474|-5.517|-2.521|1.884|5.606|-2.469|2.347|-2.636|-2.065|1.22|-4.493|8.68|-5.308|-1.017|1.724|1.045|12.992|1.6|1.833|1.237|-1.222|11.591|-5.376|1.186|3.846|5.238|6.87|-0.506|5.333|-3.351|6.887|0.833|-4.762|-1.047|-2.051|-0.256|-1.511|-1.244|-0.495|3.856|-1.018|6.793|7.289|-0.58|-1.429|4.478|2.761|-2.102|-9.511|6.358|-6.486|1.093|1.105|0.556|-5.512|2.973|12.462|2.812|9.966|-1.02|-4.854|-2.215|-1.558|-2.727|1.852|-2.41|2.469|0.31|1.893|1.278|0.643|1.967|7.018|-1.384|1.761|-9.265|-1.881|-1.846|0.309|-2.994|-0.595|-2.326|-10.881|-2.278|-3.423|-3.538|-4.072|5.489|3.713|4.663|-11.06|6.634|-7.71|2.083|6.404|6.842|7.649|-4.595|3.352|2.874|0.578|-2.535|-0.838|6.548|-1.176|6.583|-1.238|-3.003|2.778|-2.41|-7.778|-1.37|-4.7|3.514|-4.884|4.011|-4.592|-3.922|2|2.564|3.723|0.804|-4.113|-2.75|-3.382|-7.589|-5.085|1.944|1.313|-1.931|-4.312|1.67|-4.391|0.2|2.249|1.452|-10.409|-0.186|1.507|1.53|0.771|1.367|-1.349|-5.808|2.226|3.059|-2.968|0.748|-3.777|-6.239|-1.167|8.303|6.538|2.161|3.455|-1.6|0.2|-7.249|1.128|8.35|-5.029|0.388|-0.962|-5.626|2.416|2.476|0.962|-0.952|-0.943|-0.376|0.188|9.485|-1.423|0.408|1.449|1.046|-5.347|-1.942|4.462|-0.404|-3.884|-16.532|-1.908|3.795|1.169|-1.642|-7.023|7.908|7.624|-2.591|-6.913|3.667|12.57|1.524|6.925|1.237|-2.61|-5.503|7.114|-3.906|-14.238|7.374|12.551|2.277|-2.424|-7.303|1.328|2.529|0.391|6.889|11.655|-0.694
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|5.629|3.307|0|0.343|5.683|-1.548|-4.11|-0.341|1.854|4.353|15.021|5.117|-2.564|0.429|-0.285|2.336|4.9|4.984|0.647|3.691|1.533|4.821|-2.598|3.197|-4.089|3.345|1.248|0.538|-3.125|-4|4.53|5.904|2.652|0.571|0.962|-5.455|0|3.578|-3.804|2.985|-0.741|1.695|8.367|4.255|1.732|0.217|-3.556|11.944|0.471|2.41|-0.24|-4.587|-6.438|3.786|-6.263|-0.208|2.128|0|5.856|-2.053|4.341|3.566|3.531|17.252|-3.041|1.419|4.919|-0.258|4.804|-0.739|-0.268|-0.533|-1.12|0.132|-2.004|1.376|3.388|7.19|-4.903|3.874|2.727|3.985|1.32|1.979|8.319|0.865|1.137|4.288|-0.544|4.653|-4.62|-4|4.545|-1.079|-0.448|-6.839|3.362|6.227|2.343|-1.93|0.834|-2.087|3.474|-2.294|2.54|0.189|3.01|1.478|8.672|-1.684|0.636|-3.87|5.591|-8.555|-8.953|-8.891|-1.526|-1.112|-2.855|0.778|3.293|-2.123|-2.379|-0.153|-4.115|-5.157|-1.712|2.745|-0.42|5.391|-1.24|-3.315|-0.07|-2.273|15.882|7.277|-3.151|0|-5.189|-1.928|3.677|1.707|2.159|-1.149|-4.396|-0.469|-0.621|-0.464|2.454|0.159|-2.096|-3.737|-4.701|1.007|-3.939|-1.832|-0.271|0.819|-1.146|-3.198|2.75|-4.607|-1.945|1.593|-1.568|2.245|-0.953|-0.253|-1.988|0|-3.708|0.12|3.342|0.248|1.129|-1.117|5.359|1.864|3.301|-3.836|0.265|6.048|-3.919|-2.887|-1.167|-2.281|0.51|6.803|-5.769|-3.704|-6.25|1.528|-1.505|-0.804|0.577|-0.688|-2.022|-7.292|-4|1.42|-1.891|2.03|-4.369|-1.671|0.721|1.217|1.733|0.748|-2.433|6.037|0.728|-3.219|-1.095|1.618|-1.1|8.342|6.644|3.777|-3.64|-5.513|0.992|5.038|-1.032|3.993|3.965|2.346|-0.253|6.68|-1.594|-6.922|-2.058|-5.221|-0.343|1.04||2.426|2.238|-10.261|5.137|-3.842|-0.654|-2.654|-11.09|11.526|-0.887|-4.484|-0.84|-2.552|-3.843|-4.551|-0.527|-3.846
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|7.755|0.358|-0.119|4.683|4.913|4.304|-5.59|-2.495|-2.053|2.483|2.679|0.521|-5.131|3.807|-0.511|4.492|7.507|0.144|8.635|2.342|-1.546|-2.129|1.563|1.08|-0.628|2.056|-2.904|11.474|6.955|-1.282|0.614|-1.153|-3.88|5.444|-2.49|1.523|0.49|3.32|-3.213|4.043|1.815|-0.899|17.25|-6.415|0.997|-2.125|2.757|8.13|5.171|3.498|0.679|9.781|-6.935|-0.475|-2.768|1.62|2.895|-6.557|3.786|-3.211|-2.411|-3.452|-4.695|-0.807|2.712|5.946|8.11|-11.391|12.034|0.473|6.851|-0.229|-2.939|0.717|-1.935|0.044|1.383|-7.048|0.416|-5.284|3.595|5.791|5.373|7.018|0.244|9.057|3.075|5.078|4.335|4.861|-6.106|6.167|2.318|2.037|-1.04|-1.662|-5.27|3.187|-5.993|-5.444|-6.152|-3.375|-0.251|-1.044|-5.543|4.006|-2.431|-0.522|10.246|-0.829|-4.315|6.217|-2.114|-2.856|2.411|-3.801|-1.026|-4.346|6.947|-5.791|-3.279|1.432|-5.21|-0.868|5.157|-4.49|4.225|-3.338|-1.215|4.016|4.43|-1.302|2.479|1.598|2.076|6.98|-3.373|6.417|-3.211|-4.523|-0.699|-0.694|1.662|-4.291|-9.472|6.311|-3.146|7.023|-0.669|0.916|2.319|-6.331|1.787|2.705|-0.91|2.553|-6.688|1.535|1.32|10.291|-1.686|-3.262|-0.197|-3.384|2.292|3.586|-0.702|5.726|-7.594|-4.448|-2.777|5.676|2.768|5.146|11.214|-0.575|3.695|2.882|10.877|6.286|1.244|1.636|4.425|0.704|-1.006|4.955|4.766|-1.094|5.506|-0.793|2.344|4.92|-5.456|-3.371|-0.345|-1.86|-3.271|3.381|1.458|6.777|6.849|-5.633|-6.396|1.938|-2.991|0|2.812|-1.386|0.348|3.791|7.677|-0.387|0.389|-0.771|2.47|2.119|8.188|-0.866|0.435|1.322|3.89|6.585|2.117|-2.073|0|2.117|-3.486|-1.538|-6.938|1.453|-4.482|5.399|-0.448|4.812|0.472|0.474|2.552|-2.948|2.788|-2.941|3.912|1.363|-3.469|-0.476|6.464|-7.611|-3.284|-2.431|-4.636|-1.043|3.452|0.433
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|2.395|-0.595|-4.545|12.102|-5.988|-13.021|5.495|-8.081|-5.263|-5|4.265|0|-0.472|0.474|-6.222|-1.316|5.069|0.463|0.465|-1.376|2.347|-2.294|0.461|-1.81|-1.778|3.211|11.795|13.372|-1.149|-2.247|5.952|5.66|-2.454|-5.233|-1.149|2.959|-5.056|6.587|-8.242|2.247|-2.198|-5.699|-3.015|4.737|2.151|-3.627|-1.531|9.497|-1.105|4.023|11.538|6.849|-7.006|-1.875|-3.03|3.774|7.432|-8.642|7.285|-8.485|-10.326|15.723|3.922|-10.526|-3.39|0|-1.667|0|11.111|4.516|-6.627|-16.162|-8.333|-10.373|-1.23|-4.314|15.909|3.774|10.995|-15.487|13.568|11.173|-6.283|6.704|3.468|-8.947|13.095|12|11.111|2.273|-2.941|-25.683|2.809|-13.592|-0.962|-16.466|-2.353|0|17.512|-7.66||-17.544|-18.571|-27.835|-15.652|-16.058|-4.861|30.909|19.565|-31.852|-23.295|15.789|27.731|26.596|2.174|-29.231|6.557|1794.41|||-98|||56.311|-28.472|-4.319|-9.88|6.369|2.951|-7.576|6.109|15.613|31.863|-24.164|2.672|-12.667|-5.063|5.333|-14.773|-4.865|0|-6.329|19.697|1.852|-30.472|3.097|2.032|-6.54|3.043|-6.122|4.255|-16.814|8.238|-6.786|11.776|-3.654|0|-14.754|7.018|-4.202|-5.556|-1.563|-1.538|-2.985|-2.19|2.853|2.619|6.393|5.354|-4.298|-4.874|2.087|0.972|-12.482|3.676|-9.333|4.895|-5.921|10.145|4.545|6.796|-4.923|-7.539|2.329|-1.151|-0.856|-2.639|-0.69|-1.762|5.579|0.287|-4.911|4.416|0.429|-0.569|4.925|3.715|-8.499|-4.206|14.977|-0.156|8.629|1.199|-2.667|-9.091|3.125|0.156|-1.084|-2.269|-0.602|0.453|4.581|7.288|2.609|4.356|-3.671|9.369|2.953|1.397|-5.472|7.071|7.375|5.977|-3.333|13.065|-6.353|-1.163|10.256|-8.235|-18.112|-22.537|15.517|19.588||18.261|-4.959|46.489|1.349|42.983|-19.718|-6.209|0.933|-13.294|-11.735|-6.666|-12.5|-9.091|3.125|-6.569|12.295|-21.29|-5.488
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-4.149|-1.292|3.11|0|2.273|-3.083|-0.439|1.558|-0.665|4.631|0.7|3.123|1.219|-1.441|2.206|0|0.742|0|-0.98|0.74|-0.491|-1.686|2.217|0.247|-1.222|-16.219|-1.156|-2.535|-1.114|1.127|1.429|-1.408|2.601|1.17|-2.286|0|3.55|1.198|0|-1.183|1.198|1.212|1.227|1.558|-1.534|0|1.558|1.262|-2.761|0|1.558|1.262|1.278|2.623|-2.556|1.294|-1.278|-1.262|0||2.589|-1.278|0|-2.492|1.262|0|1.278|2.623|-1.294|0|-1.278|-2.492|-1.534|0|-1.212|1.227|0|-1.212|-2.367|2.424|-1.198|2.454|-0.912|2.174|-2.128|4.777|1.29|2.649|0|2.373|-4.839|1.307|5.155|-11.55|-2.374|-1.173|1.187|0|0|-1.173|0|0|1.187|1.201|-1.187|-2.319|2.374|0|5.975|0|2.581|-1.274|1.29|1.307|-3.774|-2.454|0|-0.912|0|-1.201|1.216|-1.201|0|-1.187|1.201|-1.187|-1.173|3.647|-2.374|0|-1.173|0|1.187|4.658|0|1.258|-5.638|3.692|-3.274|-1.176|-0.875|-1.153|-1.977|7.927|-3.529|1.19|10.891|0|1.338|-6.854|3.548|-14.365|0|0|-1.897|0|-1.862|-2.083|2.128|-26.275|35.638|-2.083|0|2.128|0|1.897|-1.862|0|-2.083|-24.706|35.638|1.897|-1.862|0|1.897|-1.862|-3.836|0|-2.005|2.046|0|-2.005|-1.724|0|-1.695|11.924|0|-3.906|4.918|-1.877|0|-1.583|-1.813|0|1.847|-7.561|-1.679|-1.418|-1.856|0|0|0|1.891|-1.856|0|-3.363|0|-4.904|0|0|-16.399|21.692|-1.706|0|-1.677|0|-1.446|0|0|1.468|-3.049|1.653|0|-1.626|1.653|0|1.468|-1.446|0|-1.626|0|-1.6|0|1.626|0|0|0|0|0|0|4.904|0|-1.471|-1.449|1.471|0|-3.055|3.151|-10.694|0|0|0
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|5|-0.709|-0.588|-4.382|8.802|-2.27|2.073|7.471|2.142|0.538|9.104|4.448|-4.118|-5.424|0.139|2.571|1.744|3.928|1.846|2.848|-2.167|-0.155|7.833|0.84|-3.722|7.292|-0.346|-5.863|2.676|-3.079|-1.438|-2.946|17.273|6.589|2.381|-0.395|2.429|-0.803|1.633|-2.778|2.439|-3.34|5.602|-0.207|1.899|-1.455|-4.563|-1.176|0.592|-0.588|4.082|-8.068|-2.381|4|-3.67|-5.217|5.505|2.251|-1.296|-3.399|-2.613|-4.967|8.633|6.923|1.365|2.191|-7.551|4.826|5.499|-1.996|5.031|4.835|2.709|-3.063|2.466|2.765|7.96|1.721|-2.66|2.01|-2.927|9.509|1.739|2.222|22.117|0.683|-5.548|11.671|-4.67|7.692|-1.887|-2.958|3.953|-3.531|-0.282|-7.792|-3.75|0.376|-0.375|0.503|2.975|-4.094|2.937|-4.629|1.988|3.871|-4.557|7.124|6.311|1.422|-3.962|0.966|6.305|0|-3.399|-6.983|1.606|-2.861|-4.709|-1.465|-3.647|0.236|-3.855|3.037|-6.346|-4.593|0.314|4.486|-4.792|-0.929|-0.411|-1.518|2.066|10.629|9.375|7.527|5.532|-3.951|-4.799|-5.283|1.118|1.004|-0.871|-0.741|-0.857|-0.729|-1.437|4.506|2.964|-1.648|-1.128|-1.115|-0.86|8.678|-0.266|1.762|-0.673|-3.632|2.8|-2.344|1.722|-2.075|-1.154|-2.622|-3.494|0.606|2.868|-0.62|5.215|1.589|2.304|1.793|-0.685|-6.17|3.733|0|6.232|3.066|1.783|2.905|8.638|1.007|-0.997|-1.473|-4.977|-12.636|-2.902|2.019|-2.237|7.955|-8.69|-0.772|3.462|-3.964|1.823|1.722|-3.329|0.128|2.362|-4.03|1.018|1.158|-1.646|-4.126|1.478|3.177|1.157|-1.519|-4.242|-0.362|-0.6|12.416|3.347|-7.124|3.485|3.181|1.975|1.576|6.565|3.312|-1.705|-4.303|-2.742|-1|2.339|4.587|8.458|-0.331|5.954|-8.494|-6.587|-0.89|-2.601|-0.144|-0.288|4.354|4.882|1.276|11.964|-2.098|-0.175|6.704|-4.787|10.156|-2.846|-9.76|2.277|7.129|2.107|2.554|5.165|3.419
09576|103249|/equities/synnex|MSCI_EEM|-0.131|0.922|0.132|1.337|2.747|0.552|0.695|-0.139|6.667|-1.747|-0.579|3.288|-1.618|0|-0.293|-1.159|1.92|-0.733|-0.728|0.881|-4.085|2.75|-0.576|1.757|4.755|-0.306|0|0.615|0.154|-1.964|1.378|0|-2.827|1.205|-1.484|-0.148|1.351|-1.77|4.63|-0.613|0.773|-1.372|1.235|-0.308|0.464|-1.372|0|1.863|-0.31|0.311|-0.617|-3.858|-1.173|-0.146|0.886|-1.456|-1.009|-0.144|4.042|-4.843|6.042|-4.781|1.941|-6.267|0|1.337|-1.319|3.382|6.96|0.581|4.538|-2.796|-0.74|3.809|1.396|2.7|3.806|-1.163|-4.194|-2.741|-1.784|2.109|-1.2|-3.061|-1|4.2|0.764|-2.663|5.282|6.827||-3.528|4.494|-1.317|-1.937|-3.571|-0.619|2.367|1.937|-3.886|2.408|-0.333|-3.382|-6.841|1.895|0.863|-3.94|4.262|1.505|1.95|-9.12|0.408|8.136|0.603|3.277|-13.048|-1.598|-1.573|-10.253|-2.652|-0.217|-4.172|-1.185|1.762|0.889|0.328|-1.752|4.004|2.456|0.568|-2.293|2.12|2.891|-1.769|0.35|-1.744|-3.508|0.452|-3.181|-0.664|1.44||-0.761|0.115|-2.366|3.329|-0.348|-1.822|2.883|0.353|0.094|-4.689|3.99|0.234|3.686|-0.459|1.994|1.196|2.059|-3.056|2.037|-2.453|-1.83|-1.588|-2.315|-0.553|2.817|0|-2.852|-2.336|-3.322|1.476|1.817|-7.703|1.706|-0.877|-0.992|3.244|1.341|2.87|-1.252|-0.328|2.147|0.517|-0.736|-0.311|2.159|-3.951|-1.737|-2.489|-2.707|-0.385|0.776|-0.204|-2.096|2.349|-4.637|1.503|11.56|-0.33|6.585|2.869|0|-2.675|0.685|3.37|-2.267|-1.365|-3.345|-2.55|1.829|-0.851|0|2.855|-3.188|-2.879|-1.619|4.566|-0.752|5.209|11.63|6.852|-1.931|-1.921|-0.107|3.134|-2.44|-5.427|-4.827|1.994|1.423|-2.436|-2.494|-12.474|4.135|0|-4.724|-1.723|-3.728|-1.82|-1.788|-3.47|-3.013|-0.508|-0.989|-0.98||0.657|4.482|-2.519|4.55|3.646
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-0.307|-0.306|-0.909|0.917|-0.305|0.306|-1.208|0.915|-1.205|0.912|0.305|0|-4.333|1.983|0|0.57|1.445|-0.86|1.749|0|-1.153|-1.275|-0.855|1.153|-1.14|-0.284|0.571|0.865|-2.254|-5.08|1.081|0.271|0.82|1.105|-1.093|-0.272|-1.078|3.922|2.292|0.576|0|-0.857|2.041|0|2.695|-1.765|0|1.19|1.818|2.484|0|-0.31|-0.615|0|1.246|-0.311|0.312|-1.534|2.194|-0.932|0|-1.529|-3.623|-0.889|0.688|0|1.184|0.349|3.621|-2.334|1.8|-1.489|-1.191|1.783|0.286|3.173|0.594|-1.822|-3.854|-0.28|1.202|2.39|-2.057|-1.468|-0.625|1.48|1.213|1.521|0.656|3.158||-5.674|10.242|-0.622|0|-3.233|-0.598|0.602|0.302|-1.559|-1.822|0.292|0|-5|0.629|-1.784|0.9|2.996|2.786|1.943|-3.948|1.827|2.242|0|10.487|-9.492|-4.769|0.573|0|-1.411|2.31|-1.423|0|2.033|-1.149|0.578|-2.533|0|-0.837|-1.104|-2.358|0.815|1.308|-1.022|0.824|1.605|0|0.28|-2.657|0.548|1.319||-0.277|2.265|-2.484|4.621|-1.703|-1.949|-0.554|2.265|2.317|-2.541|-2.478|-0.479|0.275|0.206|-4.156|2.989|3.298|-1.927|-1.558|-0.539|-0.536|0.269|-1.847|2.989|-2.646|3.846|2.175|-5.567|-0.527|3.127|1.378|1.327|0|0|0.562|1.352|-0.496|-0.633|0.282|1.432|0|0.576|-2.526|1.136|-1.123|0|4.091|-1.44|-1.419|0|-1.675|0|1.993|-1.126|-2.404|0|0.761|-0.276|1.684|0.281|0|0.852|-1.949|3.755|0.581|0|-1.149|0.288|0.871|1.176|-1.162|0.291|2.006|0|0.598|4.368|0|2.807|1.218|-4.274|0.547|0|-0.544|4.211|0.899|-4.747|2.472|-2.108|-2.064|0.307|-2.904|1.512|0.532|1.779|-0.231|-0.917|-2.315|-1.977|3.799|-3.093|1.419|1.209|-0.899|4.215||2.153|3.808|-1.548|-1.525|1.219
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|0.439|1.333|1.81|0|2.315|-0.917|-0.457|-0.905|1.843|4.831|0.976|0.49|-2.392|-6.278|-2.193|3.167|1.376|0|-1.802|1.37|-3.097|0.444|-2.174|-1.288|-0.427|1.299|-1.702|1.293|-4.527|0.413|0.833|-4|4.167|2.128|-1.674|0|0|4.825|5.069|-1.364|0.457|0|0.459|2.347|1.429|-3.67|-5.628|-1.702|5.381|-0.446|0|0.901|-1.77|-2.165|1.762|-1.732|0.873|-4.583|2.128|-4.082|6.061|-0.858|-3.32|-2.033|7.424|0|1.327|0.893|6.161|-1.86|3.865|-1.896|-5.804|-2.609|-1.288|-2.917|-1.639|2.521|-4.418|-4.962|1.946|1.984|-3.077|4.839|-1.195|7.725|-2.51|4.825|-1.299|12.136|-5.069|-4.825|-6.939|-0.407|-4.28|-11.379|0.694|1.767|7.605|-8.042|-7.143|-3.448|-0.312|-2.439|1.863|-6.667|-2.817|3.499|4.573|2.5|-5.045|10.131|5.517|-7.643|-1.567|-14.247|1.918|7.038|-5.801|-1.897|-1.072|-2.611|-6.585|-2.381|-10.638|-13.444|12.19|8.52|1.595|6.295|-5.275|-2.679|-0.223|-3.233|25.405|13.846|1.881|0.314|-3.343|5.112|0|-0.635|0.639|-4.863|5.112|-2.795|-4.734|-3.429|-0.285|1.153|-1.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|8.034|-0.985|-3.65|5.304|1.641|4.319|-1.208|-1.741|4.29|-0.165|2.969|-0.422|1.37|-0.511|1.821|2.946|2.941|-0.911||3.585|0|-0.188|8.037|1.76|-0.923|-2.695|-6.877|-0.093|-4.352|-1.916|8.302|-4.59|2.87|4.854|2.59|-1.569|6.806|3.804|0|1.77|2.727|0.342|1.037|2.118|8.005|-10.466|-3.618|-0.762|4.909|2.817|-6.783|4.577|3.555|4.455|5.208|-1.285|9.887|-1.255|0.42|2|-8.377|7.91|5.357|-5.085|2.312|9.841|-0.631|2.258|4.73||5.151|0.536|-0.178|-2.773|3.777|5.303|0.763|-7.746|-5.333|-10.314|2.923|3.834|2.288|0.658|-3.03|2.451|2.17|-1.642|-4.396|-0.469|-7.514|-0.575|6.585|0.307|0.154|-4.13|10.784|-0.326|6.783|-8.293|-5.856|-2.489|-3.803|-0.976|-0.967|-10.837|7.407|-4.061|15.882|-2.996|-4.755|3.371|-10.665|11.781|-4.167|-5.584|-2.475|0|9.337|-4.15|2.527|-5.29|2.584|-4.326|-1.341|-7.658|9.36|-12.782|2.083|-4.702|11.799|-7.259|0.326|-0.109|4.778|2.687|0|3.008|-4.483|4.819|8.355|1.055|2.432|3.352|0.14|3.623|0.877|-1.156|0.875|0.146|0.146|-3.253|-3.547|0.274|-4.818|1.857|2.585|4.108|2.319|-9.922|0.393|-5.335|-4.728|1.439|-3.248|-2.709|-5.845|-2.487|0.626|4.694||0.77|-3.298|1.512|1.758|0.887|-1.528|0.219|5.421|0.231|-1.705|-1.345|0.45|2.069|0.694|3.226|4.887|-3.855|4.271|-1.607|4.253|2.24|2.016|1.639|0.549|-5.699|-2.03|2.073|1.579|-2.813|4.267|0.267|1.355|-2.381|3.562|-9.877|7.713|-2.842|10.571|-0.85|-3.022|-2.674|8.721|1.775|-2.312|3.904|2.147|3.165|4.29|-11.144|0.294||3.659|-4.094|0.588|-1.734|-4.945|8.982|-1.183|-3.429|7.362|-5.78|4.848|-4.07|-1.149|-1.972|-0.838|-4.533|0.267|2.747|5.202|-9.896|-5.185|3.846|3.175|-2.326|0.519|-1.535|-2.25|-4.762|1.695|-3.505
09581|101899|/equities/weibo-corp|MSCI_EEM|6.073|-4.807|-4.271|-0.657|1.476|-1.1|-5.72|1.24|0.086|9.095|7.036|8.414|5.015|3.17|3.273|-0.511|7.044|4.438|-8.165|1.8|-5.086|0.523|-3.932|-0.945|25.416|10.182|1.45|5.655|5.403|0.824|-4.657|4.821|-2.583|6.814|-4.891|-1.546|-7.63|4.162|9.372|0.915|2.558|-1.636|6.57|10.222|-1.576|-4.866|-10.506|4.418|-5.403|10.772|-2.488|0|-7.099|-4.643|-3.429|2.274|3.51|2.014|-0.405|2.834|-3.129|2.398|9.136|3.793|19.102|10.203|-2.282|4.095|3.394|8.409|5.704|1.048|-1.329|-1.67|7.536|11.348|-1.288|2.059|-6.702|3.205|11.158|1.668|16.685|-0.167|-4.456|4.259|14.648|4.024|1.745|23.242|-12.328|-9.396|-6.107|2.078|-8.84|-10.667|-2.451|3.468|5.863|-2.459|4.701|0.168|7.86|-7.131|10.484|-3.183|6.936|16.281|3.96|12.587|-5.376|3.069|-1.179|-3.574|1.234|-10.588|-1.521|-1.568|-3.108|-0.413|-5.951|-7.757|-5.471|-6.389|-6.7|2.733|24.669|-2.341|-2.229|-0.12|0|-3.372|16.373|-0.672|11.628|3.094|-4.293|-4.725|-3.01|9.595|-3.052|3.459|6.485|0.402|-6.113|4.003|-9.837|-2.753|-1.891|-6.147|-1.56|-6.148|-4.847|-2.126|-3.117|-0.525|2.809|1.314|1.331|6.059|-7.256|-6.67|-6.521|-11.76|20.192|-0.552|2.575|-2.657|2.151|2.574|-5.556|5.882|-1.347|-8.27|1.938|3.823|3.488|3.614|0.108|2.49|-8.506|10.582|-10.834|4.269|-5.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-2.191|0.668|-3.484|3.748|0.606|-1.329|-0.463|0.398|2.31|3.009|0|-2.987|-2.708|-3.259|2.354|-1.482|5.007|0.544|-4.421|3.779|1.091|3.094|-2.066|0.415|-1.094|1.247|0.697|-2.383|-1.011|1.09|-4.052|2.754|1.361|3.015|-3.256|-0.941|-0.468|0.47|4.494|-1.453|3.436|0.143|1.381|2.077|1.736|-2.069|-0.074|1.958|-0.969|-0.371|-1.823|-0.508|-1.852|-0.777|0.927|-0.567|0.284|-4.549|3.441|3.338|-5.357|-3.448|-4.497|-4.477|6.439|-0.449|-0.51|3.979|6.122|0.566|0.929|1.892|-2.206|-0.071|2.928|1.94|2.682|-1.509|-0.675|-1.84|2.027|-2.418|-15.006|-2.489|8.857|-2.071|-2.585|4|6.643|3.473|-3.559|0.491|2.296|8.314|1.418|-6.623|-0.948|-14.143|-2.143|-4.892|-1.379|-4.603|0.551|-7.351|2.084|0.314|2.96|-1.432|5.721|-2.781|-2.239|-1.78|-1.698|1.251|-3.713|-1.483|-2.271|0|0|0|0|-0.097|0.925|1.684|-1.943|0.439|-2.008|-1.46|5.203|-1.513|-2.055|-4.518|-0.949|-1.82|1.258|0.907|-3.88|0.218|2.416|2.617|0|-2.811|2.189|0.229|-2.452|5.503|0.95|6.149|2.426|2.541|1.723|-1.746|3.166|-0.055|2.747|-1.436|-0.33|3.24|2.745|-1.269|-1.421|-1.291|5.757|0.298|0.659|2.142|-1.388|-1.31|3.006|1.494|-0.864|-0.674|-3.434|2.737|-1.439|1.956|-2.677|-3.168|4.077|-3.416|-0.576|3.763|-4.778|1.034|-0.344|4.928|-1.538|-1.801|0.82|1.366|1.324|1.714|1.239|-4.384|4.845|2.352|-3.674|2.19|7.609|2.911|-3.992|-3.157|-6.619|1.963|-2.395|0|-4.571|0|-6.417|-1.058|-3.077|1.563|1.587|0|-5.97|10.44|5.814|1.176|0.592|-17.561|0.49|0.493|-3.333|0.962|4.523|-1.97|1.5|13.636|-8.333|-4.478|-6.512|-5.286|-6.198|11.009|4.808|-1.422|-1.402|7.538|5.851|-6.468|8.649|-5.612|6.522|1.657|8.383|3.086|-0.613|1.875|-0.621|-0.617|4.516|-4.321
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|11.756|3.298|20.833|-0.181|4.735|1.538|4.628|-2.165|-5.576|1.894|0|0.19|-3.48|2.247|-0.928|1.126|6.175|-5.283|-10.169|13.68|-3.889|5.058|-0.58|-5.829|-3.684|5.948|-2.536|3.371|0.755|-1.67|-1.101|-2.679|9.804|0.394|6.276|0.844|4.52|3.068|1.149|0.346|6.511|-2.046|-3.931|-0.115|3.962|0.97|-0.841|-2.118|-5.556|-0.772|-1.84|3.01|-1.537|-2.878|1.405|-4.835|8|-2.174|0.988|-0.978|3.371|11.809|-2.451|0.741|2.922|8.253|-0.137|-0.137|2.821|-1.801|1.547|1.282|-5.007|-0.938|8.116|5.023|-4.644|-8.133|-4.092|-3.813|0.619|6.737|-2.323|3.887|-1.842|-2.062|-5.366|16.976|6.535|-2.083|-2.183|15.268|-0.832|-1.314|-12.751|-7.304|-1.311|1.463|6.215|-6.349|-0.395|4.258|0.971|-11.425|3.431|-3.907|-1.325|3.362|-0.619|7.02|-1.436|2.406|8.879|-1.576|-3.324|-10.533|0.498|5.519|-11.409|-8.422|5.869|-2.208|-14.528|-4.676|-2.456|0.529|4.806|1.311|4.706|-6.422|0.926|4.651|-6.859|-1.947|13|10.619|-1.739|17.647|-6.235|-4.138|-2.685|-0.667|-2.174|1.996|-4.852|0.744|-2.789|-1.426|2.612|3.909|-8.267|-8.227|-2.842|-0.177|20|-14.077|0.551|-1.27|-1.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|-1.393|-0.692|-0.459|-1.81|3.026|-2.718|-2.209|1.799|5.712|0.726|-0.721|-2.998|0|2.846|0.238|0.726|-0.477|-0.482|-2.542|-0.689|0.693|-5.469|-0.658|2.681|1.585|2.087|0|0|-16.278|-0.697|0.235|5.105|-0.722|3.497|1.524|1.548|-0.513|-0.253|2.084|1.593|-0.261|-0.527|-1.043|-1.032|1.572|-3.539|2.064|1.836|-1.552|0|1.045|-3.523|-3.878|-3.052|0.472|0.716|0|0.235|-0.474|-0.704|-3.41|-24.953|3.204|0.46|-0.229|0|2.347|0.235|0.711|0.476|1.449|-4.167|-1.144|-0.456|-3.939|-1.509|5.936|3.546|0.714|-1.869|5.941|0.748|-5.869|-3.182|0.228|5.024|-2.564|0.234|0.943|3.415||-3.302|4.177|2.005|-0.746|-5.855|-4.9|-5.274|-4.242|11.991|0.455|0|9.726|-3.14|11.29|0.541|2.778|-8.629|2.338|-2.284|-6.413|0.238|5.793|1.276|-10.297|-8|6.027|-2.82|-1.915|-5.051|-1|-7.407|-0.185|4.239|-4.42|0.185|-6.713|7.196|-4.745|0|-5.324|3.087|10|-5.357|0|-1.06|-7.213|0.66|-5.164|2.404|4.174||-0.498|-2.431|0.162|-3.145|-5.917|0.745|-0.74|19.435|-3.38|0.653|-2.02|5.103|0.921|1.083|3.358|12.652|0.592|-1.409|0.566|-0.197|-0.624|1.481|-1.664|1.692|1.278|-5.263|6.88|-2.489|0|-2.865|2.302|-4.024|7.339|7.679|-1.09|14.411|-0.005|3.261|1.657|0.061|1.624|0.282|-1.114|-0.823|-1.902|3.477|1.886|-3.047|2.557|-9.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|1.157|2.039|-1.166|4.545|1.577|0|-0.337|-0.112|-3.149|-0.54|-0.108|0.216|-1.596|-5.337|-4.976|3.98|7.487|-0.426|-1.262|4.736|-2.26|1.419|-2.345|2.626|-1.296|-0.537|-1.69|10.373|1.779|-3.657|-0.906|0.113|1.965|0|-1.481|-1.569|-0.779|-3.85|1.63|7.602|1.786|-1.639|-0.698|-1.149|3.325|-2.659|-2.809|4.953|-2.864|2.948|3.667|-6.621|-2.775|1.464|8.029|-1.675|2.829|-1.455|6.589|-3.371|-1.958|-0.97|1.476|-4.912|3.261|1.97|9.73|0.271|3.797|0.708|5.373|-4.965|-1.399|4.076|1.929|5.313|1.587|-3.522|-0.153|-6.034|-4.788|2.958|-1.526|3.147|-1.549|0.567|0.427|-2.766|-0.276|6.775||-2.582|6.575|-0.909|1.227|0|-3.407|-1.747|-1.151|-3.203|-0.829|-0.413|3.709|-2.909|0.278|14.286|1.613|4.553|-1.983|3.774|-1.186|2.967|3.804|0.364|5.769|-7.801|-0.704|-4.054|0.852|-2.167|-3.537|-4.601|-2.541|4.531|3.06|-3.721|-1.376|3.318|3.094|-0.163|8.275|1.248|3.315|0.556|0.372|1.318|-1.117|0.187|-2.368|2.235|2.874||0.578|-1.518|-0.566|2.317|-2.264|-2.214|1.119|1.708|-1.679|0.187|3.482|1.572|2.209|1.633|-3.922|6.695|1.486|-10.115|-4.554|-0.723|-1.25|1.633|-1.077|-1.764|3.656|2.243|3.682|2.789|-8.059|4.398|1.161|-3.364|-0.558|-0.921|1.117|-1.287|-6.045|5.657|1.481|4.854|-0.387|15.66|-2.826|1.545|-2.79|4.134|-0.556|3.448|2.473|0.355|-0.118|2.048|-0.24|-0.834|-1.41|-3.624|-5.964|0.107|3.991|2.968|0.574|-3.33|-1.53|10.775|-3.617|-1.607|-11.663|-5.916|-2.963|2.273|-5.206|0.723|1.842|2.068|-3.797|1.097|1.862|-1.105|3.626|-7.092|-4.244|4.618|-3.596|2.636|1.066|1.259|2.018|-1.447|1.468|0.368|-1.273|2.041|5.273|0.196|3.024|-1.782|1.815|0.202|4.541|-2.371|2.863|9.397|-1.598|0.806||-1.919|-2.208|0.779|-4.565|0.213
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|0.398|0.266|-1.828|0|0.789|-1.042|-2.662|0.382|-1.256|1.531|-1.135|-0.999|-2.078|0.491|-1.572|-1.665|1.816|-1.9|1.814|-1.665|0.478|1.332|0.487|-0.725|-2.128|0.714|-0.592|0.356|1.08|-3.027|2.262|2.439|-2.613|2.934|0.739|-2.638|-2.57|5.81|3.453|-1.138|0.508|-2.114|-2.309|2.363|2.682|-2.854|-1.346|3.026|-1.368|2.682|-0.508|-3.554|-5.006|-1.378|0.115|-1.584|0.227|-0.564|4.846|-5.051|-0.558|-4.782|1.62|1.092|3.737|1.494|-1.472|0.684|5.156|-4.358|5.569|-3.165|-0.814|0.35|0|2.145|4.483|4.016|-5.16|0.37|-1.098|2.244|0.125|-5.542|2.913|0.243|-1.439|1.091|0.243|6.606||-5.854|13.416|-9.85|-6.199|-0.812|-0.577|4.458|0.484|-2.938|-6.586|0.552|0.667|-5.363|3.37|-5.252|1.463|-1.644|-5.35|3.943|0.406|-2.475|2.02|3.34|-2.345|1.658|8.671|-0.893|7.049|4.887|2.308|-10.345|-1.136|2.445|2.019|-2.771|-1.591|-5.681|0.431|5.21|2.555|-2.822|0.911|-1.348|-4.609|1.745|-9.921|6.933|2.036|2.98|0||3.425|1.272|1.765|4.294|3.426|2.471|1.72|-1.047|-0.779|2.394|0.535|0.945|12.957|-1.943|0|4.368|9.573|-4.412|-6.991|-0.303|-0.901|-0.448|-1.327|-1.881|-0.861|4.341|1.059|-1.343|4.688|-3.03|-2.511|-2.59|-2.797|-2.589|4.558|0|6.042|-2.933|4.281|-2.679|-7.819|-0.816|-11.232|0|0.121|-1.548|7.831|-3.708|-3.345|3.461|-0.858|-1.923|1.961|-2.857|-1.754|-0.581|3.99|-4.943|-2.027|1.37|8.015|4.242|1.039|6.501|3.582|1.159|-2.542|2.46|1.023|0|2.09|-0.298|2.439|-1.502|1.216|0.612|4.14|-0.317|4.825|-3.531|5.593|-6.646|2.597|5.842|2.285|2.338|0.361|-0.36|-5.119|-7.132|0|-0.942|-6.324|0.741|-3.156|0.868|1.32|5.247|4.013|-0.16|1.463|0.163|3.02|-0.667||-0.498|2.203|-3.437|-1.452|-0.958
09587|41445|/equities/enersis|MSCI_EEM|2.348|-1.816|2.674|-3.155|5.204|2.215|-0.889|-0.27|-2.737|-1.565|3.928|3.436|-1.769|-4.758|-1.007|1.265|1|5.671|0.809|-1.731|0.403|-0.706|1.158|0.044|-3.692|-1.755|2.742|-1.844|-1.537|-1.065|0.73|1.941|1.066|1.605|1.935|2.641|-2.041|2.742|1.47|3.703|0.401|2.191|4.087|0.689|3.009|-5.651|1.716|-0.054|-1.228|3.478|1.268|-5.904|2.26|-4.208|3.263|1.848|2.13|-4.554|0.914|-0.747|-1.333|1.822|-2.167|-1.055|-0.567|1.821|-0.902|-1.73|3.284|-0.123|1.031|-1.246|2.215|2.211|0.227|-1.682|-2.109|2.305|-1.434|17.574|-15.716|-0.589|-1.349|5.675|-4.807|2.575|-1.496|4.291|-1.492|4.541|-0.848|1.768|4.184|2.945|-1.375|-5.208|-0.875|-1.112|7.048|-2.709|-5.865|-1.374|2.116|-0.338|-2.785|-2.413|4.517|-0.892|3.326|-2.212|-2.803|3.311|-3.221|-2.674|-19.481|-1.415|-2.176|-2.638|-0.789|-0.281|0.201|3.601|-1.785|0.734|-1.734|-2.389|-1.002|0.157|-5.689|-0.133|4.412|-4.795|7.322|-0.751|3.347|0.848|0.607|1.397|0.217|-2.606|1.283|-0.205|2.696|-0.286|-3.267|5.028|0.274|-2.479|1.268|2.477|-1.35|-4.885|-0.033|0.836|7.071|2.389|-0.233|0.423|3.483|-2.894|-0.745|-5.038|-5.948|3.699|-4.312|4.073|0.675|0.621|1.265|0.555|0.723|-1.358|0.658|3.446|-0.484|2.561|2.619|-1.647|-38.401|-2.354|0.995|0.344|-1.206|4.652|-2.598|2.292|2.16|1.704|5.645|0.334|1.127|-1.782|2.558|-3.781|7.621|2.63|-7.342|-1.645|1.705|-0.239|2.215|-0.976|-2.165|1.046|-4.232|4.202|-2.052|-1.187|-4.239|1.007|1.628|-0.53|3.322|-0.751|-2.789|1.794|0.749|1.759|3.48|-2.481|0.787|-0.006|-0.176|0.404|3.746|-2.072|-6.562|9.589|-5.499|-1.612|-3.112|0.631|-1.875|-2.943|-2.212|1.898|-1.803|-1.217|2.483|-2.342|-1.117|4.554|-0.709|-1.824|-0.039||0.238|-1.307|2.816|-1.5|5.244|-0.51
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|0.913|-1.153|-2.398|-0.341|-1.133|-0.313|5.183|-2.177|-3.37|-2.357|3.253|-1.729|-1.101|-0.047|3.942|2.647|1.753|0.923|0.309|-0.077|0.026|-2.896|-2.791|0.195|-3.133|2.536|-1.311|3.606|-1.652|2.951|-3.172|-3.617|-1.016|1.859|1.215|3.195|0.568|1.15|2.145|0.772|-0.385|-1.19|0.56|-1.357|3.565|-1.335|-1.392|4.359|-1.892|0.6|0.366|-2.276|-2.054|0.402|3.273|-4.679|-2.44|-3.609|-2.075|0.527|2.756|-2.368|1.187|-4.127|3.129|-1.874|1.327|2.653|6.528|-2.488|2.5|2.907|-3.381|-3.756|-0.239|5.542|-0.874|-0.743|-5.259|-0.258|0.993|5.7|-2.081|3.418|-5.728|2.974|0.718|0.798|-1.11|2.608|1.23|-1.215|8.516|3.674|-3.544|-5.967|-2.074|5.413|8.225|-11.426|-8.147|-3.925|8.999|-4.328|-0.886|-0.186|0.821|-1.022|1.725|3.244|-4.407|4.866|-0.728|-2.068|7.076|-4.566|-4.963|-2.322|0.795|-1.566|1.407|0.754|1.156|4.217|-2.007|0.618|-3.018|-3.017|4.312|-6.291|-2.221|-1.515|-0.481|-0.188|3.616|2.644|1.124|-3.784|2.007|0.756|2.998|-3.49|3.027|3.097|1.476|1.376|-0.169|2.368|-0.197|-1.24|1.032|-0.147|-3.389|1.272|-0.192|6.099|0.076|8.769|2.962|2.005|-4.601|2.471|-2.654|0.864|2.898|3.412|2.494|1.169|1.881|1.592|-0.444|-2.954|0|-2.549|0.908|-1.048|-0.328|5.877|0.764|-1.257|2.712|-0.959|3.68|0.033|-0.166|3.107|-0.543|2.721|0.915|1.901|1.752|2.048|7.143|0.24|2.796|-0.735|-6.773|0.191|-0.907|-3.78|2.611|3.115|-0.688|-3.573|0.556|2.002|-1.599|-3.342|-3.031|3.76|-2.468|7.019|-1.119|-0.372|-1.465|2.632|0.377|2.435|-4.007|-2.213|3.144|-0.299|1.094|3.798|-0.234|3.602|-1.944|6.329|0.808|0.256|-4.208|-3.925|-0.895|5.196|2.905|3.261|1.905|2.451|-2.089|-3.392|-1.314|3.057|-0.564|0.261|-0.217|3.136|-0.446|-1.32|1.655|-3.037|2.536|3.356
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-2.913|-2.83|0.952|0|-1.869|-1.835|0.926|-1.818|1.852|4.854|-1.905|-1.869|8.3|-0.803|0|1.22|-0.405|-0.403|-2.745|0.99|0|2.642|-1.205|0.403|0.405|-5.905|-1.869|-1.835|-1.802|-0.893|0.901|-6.723|7.207|-1.77|0.893|3.704|-4.425|-1.739|0.877|-0.87|0.877|-5|-0.826|2.542|2.609|2.679|-1.754|0|0|2.703|-9.756|1.653|-3.2|-0.794|-0.787|-0.781|0.787|-0.781|2.4|0|-1.575|-3.788|1.538|3.175|9.565|2.679|-2.609|1.77|6.604|-7.826|3.604|-1.77|-1.739|-3.361|0|2.586|3.571|20.69|-2.521|-6.667|0|3.239|1.23|4.274|7.834|-0.913|3.302|9.845|2.66|0|-2.083|-1.538|7.143|0|4|-4.372|4.571|0.575|-4.396|-9|-1.961|-6.849|8.416|-1.463|-0.966|-4.608|-0.459|1.395|1.896|-5.804|3.704|6.404|12.778|-6.736|1.047|-5.911|-1.456|-1.435|-1.878|-3.182|-2.222|-3.017|-4.132|4.762|-0.431|-4.527|-0.816|-1.606|5.957|4.911|0.448|-5.106|-1.674|3.017|3.111|4.651|0.939|-5.333|0|-5.858|-4.4|1.215|-1.2|-0.99|1|-4.762|-2.778|-0.917|-1.802|0.909|0|-3.509|0.885|-0.877|-4.202|3.478|-8|0|-0.794|-1.563|4.918|-1.613|-0.8|0.806|-0.8|5.932|0|2.609|-0.862|7.407|-2.703|0.909|0|0.917|1.869|-2.727|1.852|-6.897|4.505|0|2.778|5.882|-4.673|0|-4.464|0.901|-0.893|-0.885|-1.739|-4.167|6.195|3.67|0.926|3.846|-7.965|-0.877|-5|2.564|-2.5|-1.639|-4.688|6.667|8.108|0.909|-3.509|10.68|-4.63|14.407|-3.279|-2.4|-2.913|3.414|-0.4|0.806|-10.631|15.145|-1.23|5.172|-4.918|-4.314|2|-6.542|-10.084|8.182|-0.901|7.767|0|8.65|-12.222|-3.571|-3.448|-3.333|-2.439|0|0.82|-2.4|0.806|2.479|-5.469|-2.29|2.344|-7.246|7.813|-1.538|-2.985|0|-1.471|-5.556|5.109|-0.725|2.985|-4.286
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-2.344|-8.244|-4.124|-3.322|4.152|-5.556|-6.135|16.846|-0.712|8.494|1.172|0|-3.03|-3.297|-1.444|13.525|10.909|-0.452|-0.897|13.776|8.287|7.738|0.599|0|0.602|1.22|2.5|-5.882|-1.163|1.176|-2.857|-1.685|6.587|-4.571|17.45|10.37|-0.735|0|-5.556|3.597|1.46|17.094|1.739|1.77|5.607|12.632|-2.062|1.042|2.128|-1.053|0|3.261|-1.075|1.087|-2.128|5.618|0|4.706|-3.409|-5.376|5.682|-7.368|-2.062|2.105|1.064|4.444|5.882|-3.409|0|6.024|6.41|-4.878|-10.87|-6.122|2.083|-1.031|-1.02|-2|-0.99|5.208|-2.041|7.692|-5.208|-2.041|12.644|14.474|2.703|1.37|0|5.797|-9.211|-3.797|1.282|-12.36|4.706|-15|0|17.647|3.659|6.494|1.316|-8.434|-5.682|0|-4.348|2.222|0|-3.226|2.198|4.598|-5.435|3.371|4.706|-5.556|-11.765|-7.273|-10.569|-1.6|-4.58|-0.758|-10.204|-6.962|-14.595|-6.091|-1.99|-6.512|13.158|3.261|4.545|1.734|-2.26|-0.562|6.587|7.742|0|-2.516|-1.242|-5.848|-2.286|1.156||-3.352||-0.556|0.559|-0.556|1.124|-0.559|2.286|-0.568|2.326|0|-0.578|1.17|-1.156|-1.143|0.575|0|-0.571|-2.778|0|0|1.695|-1.667|0|0|2.273|-1.124|6.587|-7.222|-0.552|1.685|1.136|0|-0.565|-3.279|1.667|0|0|3.448|-3.867||-1.63|1.099|-1.622|0.543|1.657|16.026|3.311|-13.714|18.243|12.121|-4.348|3.759|-7.639|-4.636|-1.307|-5.556|3.846|1.299|2.667|-5.66|-9.659|0.571||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|12.063|-8.696|-6.25|2.937|-4.412|-6.617|6.233|-7.257|-7.086|-7.211|4.545|-3.735|-3.7|3.953|-7.327|-1.942|3.206|1.837|5.038|-2.812|12.15|-5.1|3.678|-3.867|-0.11|9.157|12.466|24.873|-0.337|1.368|1.739|15|-10.714|-6.355|-4.777|2.114|2.5|5.079|-2.726|-6.38|-0.791|-5.952|0.75|3.411|5.738|-9.361|-3.165|1.164|5.855|-3.709|29.865|1.765|-4.673|-0.926|-2.351|4.537|4.134|-4.331|12.979|-12.801|-3.232|22.687|5.828|-1.606|-2.679|-12.157|-13.559|0.683|11.619|-0.943|-13.961|-23.383|-5.412|-13.618|-2.574|-8.182|3.774|24.706|14.865|-15.525|16.8|1.351|-3.896|-1.911|-1.875|3.627|16.616|43.29|16.373|22.531|-40.876|-27.031|1.486|-20.43|-1.795|-8.942|-1.887|-1.852|16.129|0.541|-33.929|-17.647|-34.615|-18.75|3.226|0|47.619|-12.5|20|-35.484|-26.19|0|10.526|-5|-4.762|-36.364|17.857|3788.889|||-99|||17.073|-6.107|1.55|-15.132|9.353|6.923|-13.333|11.111|15.385|31.461|-19.82|-2.632|17.526|12.791|-14.851|-18.548|-9.489|-8.667|-17.582|34.815|22.727|-36.416|1.765|-7.609|-2.128|-9.179|0|-1.429|-21.933|8.032|-13.841|20.417|-0.415|-12.996|-6.102|11.321|-8.621|-4.918|-5.864|-7.955|1.441|0.289|7.121|-0.309|1.887|7.797|-13.235|-5.556|4.046|-1.983|-7.833|1.323|-7.125|-0.732|-2.381|2.439|7.895|16.564|-7.123|-27.329|28.117|-4.315|-9.007|-4.415|-6.79|3.404|7.306|8.148|-19|0|-0.99|-4.537|9.072|-4.339|-12.887|-6.731|10.247|7.4|2.729|-2.471|-5.735|-7.769|7.08|-2.586|-15.942|1.173|-9.429|22.638|8.481|8.846|-8.127|-6.908|-2.564|1.135|1.815|-5.016|-6.589|5.891|6.436|-0.656|0.66|-0.98|-32.226|-53.692|4.839||-52.551|0.771|-0.256|-40.458|147.17|25.592|-7.456|-5|-31.429|133.333|-38.776|-5.039|-5.495|-17.021|-19.56|-13.163|3.063|-24.836|-1.777|-0.642|-2.808|-10.475|2.286
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-1.647|0.451|-2.778|1.484|-0.736|-0.586|-1.158|1.917|-1.739|2.985|2.446|0.461|-2.691|1.517|1.385|-3.561|5.148|1.424|-2.769|-0.763|2.184|-2.584|-1.201|4.553|-4.211|3.583|-3.021|4.913|1.284|3.661|1.52|-2.632|-1.459|-2.528|1.28|2.124|5.882|1.049|3.436|-0.36|3.738|-1.835|-1.625|-1.599|2.925|1.673|5.284|-1.541|6.571|5.411|-3.549|-3.815|-1.969|-2.682|0.772|0.583|1.98|0|1.815|-0.8|-5.123|-0.378|-3.643|-1.081|0.909|1.664|-1.993|-2.128|5.028|-4.448|7.663|4.4|-7.236|5.068|-5.699|3.226|5.19|3.086|-4.331|-3.238|4.167|3.279|-5.243|-0.962|0.971|1.578|6.737|-3.846|-4.633|6.148|-4.126|-1.927|7.453|2.548|-0.842|-7.588|-3.925|3.282|3.187|-0.199|-6.506|-10.779|0.5|-4.306|-8.601|0.146|1.632|-2.46|3.134|3.236|-3.709|3.533|2.198|-4.925|0|0.299|3.566|2.544|0.64|-5.015|-2.807|0|2.888|-4.499|2.377|0.9|5.039|-2.308|3.503|-5.279|2|3.175|8.247|-1.188|7.482|2.43|0.943|8.607|-3.366|0.398|9.348|1.322|1.114|2.511|0.459|1.395|-5.495|3.175|-0.676|3.016|-4.222|-6.25|-1.235|-1.818|-2.367|3.893|-2.982|2.653|0.41|2.521|-6.299|-0.975|-0.581|1.176|0.791|3.689|-0.204|0.205|3.171|-3.272|-6.501|0.384|1.165|2.183|-2.703|0.193|0.584|1.381|9.032|-3.527|-0.619|0.622|3.656|3.795|5.66|-2.752|-0.457|1.86|1.896|-2.088|-6.508|-9.608|1.19|0.599|0.401|7.775|-2.114|-5.589|3.299|-6.19|0.584|-2.836|1.536|-7.788|-1.739|-1.033|1.043|0.877|0.529|0.354|-1.568|-4.013|1.356|-2.801|-2.097|0.813|7.517|-7.443|1.146|-4.232|-0.312|-0.621|5.401|0.328|-2.716|0.16|7.759|0.87|-7.258|-4.025|4.7|0.653|3.723|4.049|3.461|1.667|0.559|-5.124|5.597|-3.074|-4.655|-2.027|-0.169|3.49|-0.865|0.173|5.678|-2.326|-2.783|1.59|6.191|0.947
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-1.563|-1.285|-1.018|-5.072|7.672|-2.038|-1.998|1.521|-1.866|9.239|3.955|-3.014|-7.36|6.92|-5.995|5.376|5.532|0.714|8.192|1.094|6.845|1.698|-2.483|4.138|-0.172|-6.29|-7.875|-1.895|-4.324|1.128|17.384|-2.265|-0.483|5.792|-3.135|-2.572|-1.582|7.119|-0.338|-3.11|9.302|-2.102|4.579|3.214|1.927|-6.148|-7.059|10.185|-7.85|7.919|-10.837|4.281|-1.017|-2.156|2.03|-0.505|13.793|2.153|8.723|-4.277|8.628|4.63|-1.595|-14.914|1.429|1.942|-2.37|-5.593|3.233|0|4.589|6.701|7.479|-2.957|4.202|6.25|0.299|-8.967|-3.665|0|-5.211|17.836|-2.564|2.933|-1.445|0|6.79|15.714|1.083|8.627|-5.556|0|0.372|-0.738|-10.855|-2.875|-2.795|2.875|8.304|-7.372|0.322|-6.325|1.84|-3.55|4.644|-7.184|-0.855|-3.306|13.793|2.244|-6.587|6.709|5.743|-12.166|-2.035|-13.131|2.591|0.521|-5.882|-2.392|-5|-8.333|-11.927|-2.33|-8.674|-0.812|3.879|-6.614|2.751|-2.83|-4.933|-2.62|-4.848|-6.355|26.601|15.341|-1.124|-0.743|-0.37|-2.351|1.282|0.552|1.876|-0.187|-2.732|-0.903|-4.483|0.346|3.214|1.266|-0.718|-5.753|3.503|3.442|-9.804|12.707|-3.552|6.831|-0.94|-3.797|-0.36|0|-1.421|-1.745|-3.697|-9.299|-1.943|-3.324|6.79|0.621|2.06|8.793|-1.695|-0.84|1.536|-3.3|-3.503|1.127|1.637|-0.812|1.316|5.373|-2.369|0.34|-5.305|-4.747|9.38|2.226|3.915|6.439|1.149|-6.284|-4.131|-3.488|-1.311|4.452|-4.262|-4.836|2.724|-1.887|-11.544|-0.553|-4.617|-5.604|-5.195|-1.854|11.211|3.329|-6.708|6.201|-5.721|7.775|-2.484|-2.423|-4.507|8.311|5.132|4.493|-0.576|6.769|9.06|11.61|-8.562|3.915|0.537|0.54|0|-11.465|-7.375|-12.516|-2.638|-3.281|4.574|-4.258|4.981|-7.227|-4.525|-5.957|-2.893|-7.457|-2.968|-4.433|-3.425|-1.351|0.169|-8.087|0|-3.163|0.912|-2.663|-2.453|-1
09596|50004|/equities/picc-group|MSCI_EEM|8.919|-0.538|2.198|1.111|3.152|0|-1.133|-2.486|-1.897|1.934|2.26|-0.562|-5.067|3.878|-0.551|-2.156|6.916|5.793|-0.606|0.917|-0.909|-0.302|-0.898|1.212|2.484|2.875|-2.492|2.885|-1.887|-0.625|-0.621|-2.128|-1.497|6.369|-0.946|-1.553|0.312|0|5.941|-0.329|0.33|-0.98|-0.971|0.98|1.661|-3.834|-3.988|1.558|-1.231|6.908|1.333|-1.316|-0.977|-1.286|0|-2.508|0.949|-4.242|0.917|-3.824|6.25|-0.312|0|-0.311|6.623|1.342|-1.325|-0.658|5.923|-3.367|-0.669|-0.664|-3.215|-0.639|2.623|3.741|0.685|-0.341|-6.688|-5.988|-1.183|6.289|-0.935|2.885|-3.106|3.537|1.303|6.969|-0.347|7.865|-7.292|-6.796|0.651|-1.917|-11.831|-6.579|-4.762|2.571|3.733|-6.25|0|-4.077|1.956|-3.31|1.683|-0.24|-0.239|1.211|6.17|2.639|-4.051|5.898|6.877|-5.163|-3.665|-6.143|2.261|-0.995|-4.513|-2.771|-0.23|-7.265|-3.901|2.526|-6.496|-3.422|-4.364|-1.961|2|-2.655|4.824|3.257|-2.974|16.199|16.04|1.786|-1.01|2.326|1.575|-4.988|4.974|1.867|0.267|-1.319|-2.821|2.362|-0.262|-1.292|9.014|-0.838|0.28|-5.805|0.798|10.588|-3.955|4.425|1.194|5.016|1.27|-2.174|0.312|-2.432|-1.791|-2.899|-0.576|7.099|-3.284|-0.888|3.681|-3.264|-2.882|11.576|0.974|-1.282|2.97|-1.942|-0.323|0.324|-0.962|1.961|0.658|3.754|-0.678|-1.338|-4.167|-2.194|0.314|-4.217|5.063|2.932|-5.538|-2.985|-2.899|0.877|2.09|-0.593|-1.462|-4.202|0|-1.923|-3.704|1.07|-3.608|-1.523|-2.956|3.046|5.067|4.167|-2.439|3.652|-3.784|-1.07|-0.532|1.622|-3.896|1.316|-0.524|1.596|2.452|-1.872|7.163|-0.852|-0.565|2.017|-1.14|2.632|-3.39|0.568|-4.348|1.939|-6.477|-1.026|-4.412|-2.625|1.946|3.788|0|0.763|4.521|-8.959|-3.73|-4.027|-2.188|-1.72|2.649|-5.031|3.922|-1.713|4.241|-4.478|0.86|13.692
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0.482|-2.243|-3.11|0.714|1.309|-1.706|1.118|-3.23|-1.017|0.476|-2.677|2.115|-1.259|-1.763|0.2|-0.649|-0.63|0.051|-0.241|4.55|-1.156|-5.093|1.382|5.647|-2.099|-4.812|0.569|0.448|4.822|-0.212|1.591|3.459|1.797|2.693|4.573|3.827|2.574|-2.28|-1.488|-2.333|2.043|2.299|4.79|-2.822|0.887|-1.172|-0.157|1.363|-1.553|1.313|0.788|-5.424|-3.088|-1.341|-0.389|0.237|2.28|-0.354|-0.172|-0.762|-1.192|1.146|-1.466|-3.903|-0.113|2.512|-6.424|0.405|0.485|-3.665|4.656|0.508|3.024|-0.617|-2.772|3.982|0.811|0.374|1.347|0.687|0.89|-0.068|-2.223|0.067|1.451|5.59|-0.499|-0.062|3.001|2.032|0.717|-2.177|4.16|2.049|0.91|-3.449|0.644|0.038|5.158|0.091|-4.809|-2.095|2.426|-1.099|-1.059|3.707|0.721|4.285|2.481|1.598|-1.604|0.222|-0.641|1.536|2.125|-1.471|-2.164|-1.825|1.923|1.256|4.493|-1.684|-0.587|0.371|-1.621|0.768|-0.985|-2.972|-1.856|1.902|2.101|-2.098|-1.474|-0.499|5.58|0.302|1.289|0.197|-0.066|-3.534|1.521|0.81|0.336|4.176|-1.006|0.112|-2.551|0.131|-2.053|1.223|6.869|-0.86|-2.46|2.019|0.217|0.023|0.83|-3.815|-2.34|3.197|-5.573|3.507|-0.543|-4.315|-0.031|0.094|-0.774|2.044|1.443|-0.711|1.083|0.355|5.52|-1.73|3.764|-0.507|-1.932|1.724|3.93|0.036|0.698|0.618|-0.458|3.235|-1.76|4.817|2.697|-1.758|1.669|2.175|3.965|3.109|-4.007|-0.344|2.426|-3.445|0.259|-3.416|-4.231|-1.481|-0.961|3.772|-5.601|1.395|-0.536|1.483|7.533|-0.133|-3.148|-1.106|-1.342|-3.145|-1.824|-2.612|-2.711|0.124|4.183|0.331|-6.313|-1.891|-4.195|-3.077|0.63|4.687|-1.898|-2.193|-1.229|6.285|-5.255|0.633|-2.971|1.031|-4.236|2.616|-0.314|5.644|-4.462|2.112|-1.149|8.19|1.939|-2.334|-1.744|-1.366|2.446|-0.383|0.203|-2.888|0.698|-0.083|0.094|-1.083
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-3.701|-1.52|-1.008|-0.393|-2.31|1.86|-0.44|-3.512|-1.365|-2.709|0.537|1.319|-0.17|-4.125|-3.739|1.455|3.356|-0.975|1.807|0.814|-1.783|-0.177|2.2|3.167|0.681|2.88|2.266|-0.596|0.504|-0.139|1.978|-2.374|2.037|0.822|0.851|3.46|-1.595|0.277|-0.192|-0.084|-0.693|0.76|-3.201|2.489|1.101|-0.968|-1.457|3.233|-0.731|-2.272|1.118|-4.628|-4.364|-3.733|-1.279|2.632|1.469|-4.517|8.515|0.551|-1.487|-0.007|-2.728|0.42|4.031|-5.245|-3.616|2.963|0.365|-1.642|0.953|0.662|0.948|0.431|-0.855|3.079|-3.302|-0.812|-0.374|0.356|1.106|2.262|-1.672|3.437|2.518|1.617|-1.112|3.421|0.476|0.204|4.9|-1.231|5.477|1.265|0.59|-4.221|-1.291|2.449|-1.305|-1.974|-3.084|2.206|1.307|-1.698|1.111|3.068|4.186|-0.471|3.801|-0.201|-1.596|0.813|-1.23|-1.174|2.36|-2.92|-2.263|0.115|0.928|-4.382|-0.646|-0.228|-0.391|1.42|1.966|-1.231|-4.808|2.535|-0.179|3.723|0.896|2.266|-0.58|-2.997|2.894|1.239|-2.282|-3.436|1.908|-3.757|-1.503|3.991|2.58|1.136|-3.211|-1.228|-2.643|3.015|-1.539|-1.145|2.054|-3.772|-3.943|-0.26|0.993|-3.276|-0.317|2.341|5.207|-1.911|-1.501|1.857|-1.376|-1.271|-2.52|-0.905|0.26|-1.728|0.312|0.271|-2.817|-2.013|1.772|-0.589|0.872|3.157|-0.98|-2.934|0.919|-1.189|-2.824|0.326|3.645|4.93|-3.631|4.389|6.109|-3.467|3.372|6.133|-1.39|-1.386|-7.83|-1.665|3.741|-4.154|-0.377|-2.435|-4.575|-1.733|-1.213|0.674|2.071|0.831|-4.429|9.307|-2.889|1.675|-5.968|-0.215|0.025|-4.773|-0.229|-2.38|-2.966|0.562|2.983|6.371|-9.222|-2.988|-3|-0.107|1.369|6.765|-5.015|0.11|-0.663|6.727|-6.732|-0.559|-1.328|-1.3|-2.719|0.683|-4.209|2.219|-9.671|3.545|2.487|2.945|2.865|-2.238|-3.066|-4.144|3.286|2.366|1.154|-0.596|0.821|-0.13|1.673|1.199
09599|103253|/equities/acer|MSCI_EEM|-0.317|-0.631|0.635|2.941|0.658|-1.935|-4.908|0.929|1.572|6.355|1.701|0.341|-1.347|0|-1.656|-1.629|-2.54|-1.254|0.314|0.633|-3.364|0.307|-2.976|5.329|6.689|2.749|2.105|2.518|-1.068|-3.767|1.389|-1.706|1.384|2.12|-2.076|-2.034|-1.007|1.361|0.341|1.736|-0.69|7.807|0|2.672|0.769|-3.704|-1.099|2.247|-1.838|3.03|0.763|-5.415|-3.484|-1.034|0.346|-0.345|-0.344|-2.349|3.833|-2.048|-4.87|7.317|1.773|0.714|-8.795|0.987|-3.185|3.289|0.33|2.365|1.718|-3.96|0|10.182|10|10.619|2.727|1.852|-6.087|-4.167|-2.439|2.929|-3.239|-3.891|7.531|-3.629|0|4.641|0|6.757||-3.057|7.512|1.914|-5.43|-8.678|-1.626|-0.806|16.981|-10.549|-1.66|0.837|-0.417|-10.112|-3.261|-2.473|0.355|5.618|2.692|-2.256|-2.206|-2.857|5.66|10.879|17.157|-16.049|-5.814|-1.527|-2.963|-2.174|-0.719|-8.553|-0.977|-2.229|1.29|-9.884|-6.267|0.548|0.829|-6.218|-3.98|-0.495|1|-0.744|-0.494|-2.174|-2.128|-0.236|-2.304|5.596|2.494||-1.474|-1.453|0.243|1.728|-3.341|-0.333|-1.175|4.83|-5.496|4.325|6.357|-2.959|1.476|-2.433|-1.9|3.478|0.507|-8.484|-1.327|4.443|-9.158|-2.497|-3.235|0.205|0.206|-1.219|2.243|-0.207|-2.78|11.751|3.931|-1.339|3.736|-1.602|-0.934|-2.901|14.896|0.524|-1.036|2.062|0.532|2.173|-2.386|1.343|3.274|2.503|0.285|-1.627|0.508|-0.225|-1.932|2.2|0.853|-0.566|-0.786|-4.757|2.129|4.507|-4.05|8.492|2.123|2.105|2.151|-2.105|4.126|-4.554|-12.915|-1.322|-1.51|0|-3.226|-0.998|0.754|0.76|-0.253|0.712|3.367|-1.247|-3.218|-8.172|-1.813|1.612|-5.197|3.808|4.204|-0.47|-2.252|-5.556|-3.315|0.21|-1.654|1.896|2.108|-2.065|1.671|-2.669|-5.813|-0.741|-0.581|-2.05|-1.126|4.062|1.346|2.184||-2.524|7.321|-1.46|-1.398|-2.759
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-5.752|4.147|-0.459|4.306|-2.791|0.939|-0.93|0|0|1.896|4.455|2.538|5.914|6.286|1.449|1.471|-0.585|-0.292|-0.291|0.88|-3.125|1.149|-1.695|-1.117|-2.717|1.377|3.419|1.153|-4.144|0.836|-1.913|3.099|-1.662|1.404|2.006|-3.591|-1.362|-1.344|3.333|-0.552|0.836|-2.71|-0.27|2.21|4.023|-3.064|-2.446|-5.155|2.375|1.609|-1.842|4.396|0.552|3.429|3.245|-1.166|-1.719|0|1.749|12.459|-9.763|-0.295|-2.023|-1.705|-1.676|-2.717|-3.412|4.384|0|0|0|-0.273|-2.139|-3.359|1.044|2.681|-5.33|-1.99|-0.985|-0.49|1.493|1.259|-4.567|0|-0.952|0.478|-1.415|-2.304|0.93|-0.463|-2.703|0.909|-0.452|-2.212|4.147|2.844|4.455|0.498|-3.365|-1.887|-0.469|0.948|1.442|-2.347|-1.389|-1.818|1.382|-6.466|4.505|2.304|-5.24|-1.717|-4.115|9.459|-3.478|3.604|7.246|1.471|2.513|-0.995|2.03|5.914|2.198|1.961|-5.305|4.432|3.736|-3.601|2.557|-6.631|17.445|5.246|-0.651|0.987|-3.185|5.369|0|2.405|-4.276|-2.251|-1.582|-0.629|0.633|1.282|-2.194|13.929|1.083|-1.773|-2.422|-1.365|2.091|-5.902|4.096|9.328|-0.741|-1.099|2.632|3.101|2.381|-1.563|0|-5.882|4.615|-1.515|-7.042|5.185|1.504|0|4.724|2.008|2.049|6.087|0.877|-0.87|-0.862|1.31|-2.137|-0.847|3.509|0.441|3.182|9.453|-3.365|5.584|-0.505|0.508|-1.5|4.439|7.283|-0.279|-1.377|1.966|3.79|-0.58|2.071|0.595|0.299|-2.616|-1.149|2.353|-3.134|0.862|-1.136|-1.124|-1.111|-0.826|-2.681|5.07|-0.838|1.994|-3.836|2.528|1.136|4.142|-3.429|6.707|4.127|0.962|-7.418|-6.128|1.412|7.273|-5.172|11.538|4|0.671|-2.932|2.676|-3.859|-4.601|-1.807|-3.768|-0.289|0|7.453|-4.451|2.744|-0.906|3.115|-6.414|0.587|-6.831|1.105|3.134|-3.306|6.452|11.438|-3.165|3.268|-0.326|-0.325|2.667
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|2.52|-2.417|0.603|-4.948|2.858|1.533|-0.753|3.881|-3.575|-0.072|5.038|4.573|-1.152|-2.35|-1.073|6.591|0.597|-0.841|0.488|-0.57|-1.885|-1.413|1.019|-0.652|0.49|-2.041|-1.392|-3.073|0.108|-1.371|-0.319|-0.223|0.836|0.607|-2.626|0.109|-5.549|-0.279|0.375|-0.881|4.488|1.458|-2.116|4.386|1.925|-0.551|5.418|0.597|-2.143|1.226|-0.531|-2.062|-3.957|-0.915|3.708|2.223|-1.385|-0.457|1.341|3.079|-2.56|-0.648|-3.439|0.26|-3.108|0.115|-2.297|1.924|0.494|2.033|4.181|-1.488|-1.512|-3.108|0.879|0.902|2.742|-3.035|5.805|0.79|-5.678|-4.81|0.474|3.886|-1.177|3.974|-8.823|-1.279|0.901|3.548|0.339|-0.135|9.13|0.983|1.214|1.911|0.516|-0.562|5.339|-6.167|-1.963|-2.236|-0.812|-0.775|1.769|1.765|1.578|-1.96|3.277|3.599|3.537|-0.299|1.715|3.189|0.851|-2.63|2.032|2.577|0.119|3.754|2.064|0.05|-1.699|1.276|-2.297|2.315|-1.652|3.056|1.554|2.403|2.562|-3.941|-2.273|-0.985|1.401|-0.315|-2.327|-2.477|4.732|7.77|4.359|4.235|-2.811|6.689|-2.045|6.963|0.369|1.1|-0.76|1.084|1.724|-1.156|-1.252|1.51|3.445|-3.112|1.625|-1.508|4.143|2.134|-1.138|2.009|-0.595|0.944|-5.467|-0.804|1.449|-0.379|1.835|-2.18|2.504|-4.531|-0.007|-3.234|3.151|1.485|1.418|2.504|6.259|4.012|4.75|-4.033|9.883|2.346|7.141|-0.556|-0.607|0.966|1.855|-1.077|-1.73|4.079|-2.828|-0.158|1.146|-2.124|3.296|-1.22|2.118|0.414|6.224|0.648|1.673|4.962|-0.989|0.393|0.681|2.755|-1.49|6.276|5.433|0.905|3.42|4.711|2.556|-2.757|0.054|6.497|-2.717|4.856|-3.407|1.667|6.22|9.583|0.339|-1.138|1.581|-0.541|3.736|1.731|-2.079|-4.537|-0.778|-6.005|7.474|-6.018|18.488|0.374|0.037|-2.051|-3.294|7.215|9.981|6.659|4.225|4.008|-0.885|-1.182|-2.355|-1.299|2.428|7.261
09603|19412|/equities/garanti-bankasi|MSCI_EEM|4.752|-2.697|2.266|2.733|2.066|-5.376|-3.125|1.149|-2.793|-1.918|3.791|0.668|-1.411|0.473|1.147|0.384|5.68|0.715|0.824|1.569|-0.417|-0.415|0.208|1.799|1.613|-1.587|-1.46|3.092|-1.031|7.064|2.257|-0.784|0|-0.223|0.675|2.323|-3.776|4.586|-2.242|11.838|0|0.139|5.908|-2.309|0.145|-1.425|3.235|1.949|0|-4.714|0.865|-0.43|-7.437|0.803|2.61|-0.682|1.383|-5.242|3.951|-0.136|2.083|1.839|-1.532|1.127|2.601|3.748|3.733|-16.057|7.736|1.717|2.044|0.587|-0.584|-0.581|0.437|4.097|-3.514|0.737|-13.52|3.704|-0.657|3.678|1.662|1.404|1.136|2.177|2.99|1.826|3.14|1.92|-5.589|-0.451|5.222|-2.167|3.03|-1.57|-2.896|0.459|6.525|-6.98|0.152|-7.843|-0.833|1.266|5.022|-2.026|3.91|-2.92|8.215|0.317|0.799|2.961|-4.553|-2.748|1.236|-4.431|-4.782|-3.134|2.801|-5.179|0|2.033|-4.404|1.312|1.061|0|0|-3.209|-3.708|5.339|0.92|-0.523|1.325|-0.396|-1.94|2.384|-5.151|12.588|-4.459|-6.448|-2.945|-0.123|-0.971|-9.649|-2.355|7.356|2.353|2.533|0.607|1.104|3.034|-4.584|-3.717|8.438|1.535|7.27|-4.706|0.394|4.67|6.277|-0.436|-2.273|-1.401|-0.14|-8.333|4.558|1.084|4.83|-4.607|-5.385|-4.294|3.954|5.518|5.241|-3.946|1.1|-3.324|-1.571|1.461|0.4|5.634|-2.873|2.669|10.559|-6.667|0.73|0.146|4.427|13.715|3.041|3.903|2.087|-3.125|-2.334|-0.536|8.108|-7.002|-2.109|-4.69|4.007|1.773|-8.143|-2.229|-1.102|-4.223|0|-0.151|2.311|-3.852|-5.594|5.147|-0.293|-1.159|-0.576|-8.684|15.854|1.863|5.229|4.437|-10.123|-0.306|-2.096|3.566|-6.522|6.977|-4.16|-8.06|5.172|-9.61|0.654|-9.36|-11.345|-0.937|5.721|1.451|7.692|1.463|0|5.806|-6.514|5.337|-3.198|0.868|6.053|8.108|-5.128|-0.67|-4.236|-5.804|-2.246|6.015|-1.603
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-0.798|-0.606|-0.523|-2.485|0.521|2.614|1.117|0.315|-4.563|-1.682|4.529|0.944|-0.544|1.846|2.186|1.559|4.405|1.186|-2.718|-1.17|-0.357|0.791|1.065|0.339|2.48|0.964|1.876|-3.364|-4.399|-2.151|3.523|-0.788|3.413|1.362|0.006|-0.552|-0.366|0.476|0.801|0.787|0.198|-0.244|-0.619|0.226|4.617|-5.094|1.127|-2.067|4.087|1.542|1.387|-0.494|-0.969|1.288|3.021|-0.225|2.173|-1.245|0.488|0.623|-0.378|0.205|-0.773|0.319|2.573|-1.364|-1.499|1.827|-5.852|-2.594|3.094|2.185|-1.169|-0.244|1.98|-0.904|-0.997|-0.185|-1.696|1.039|3.538|4.167|0.592|1.237|0.726|0.505|-1.082|2.42|-2.88|1.659|-0.355|-2.826|2.829|1.68|0.494|-0.97|-0.199|1.369|3.159|-0.205|-1.671|-1.558|-2.698|-1.681|0.988|-3.237|6.47|0.739|4.007|1.94|-0.789|1.036|-0.464|-5.011|-0.961|-3.677|1.175|-0.718|0.79|-0.403|0.034|-0.623|-2.602|-1.352|-0.778|0.059|-0.674|-0.519|0.383|-4.019|1.49|-1.068|-1.459|-0.171|2.558|3.425|0.873|6.405|-5.387|1.449|-0.545|1.812|0.828|5.719|2.468|7.503|-5.811|-1.895|1.726|-0.162|-3.633|-2.432|-2.037|-0.725|-1.455|4.636|1.088|2.53|2.148|-5.092|-6.077|0.395|1.766|1.459|-0.493|-1.641|0.794|-3.343|0.976|-3.062|2.045|-3.188|-3.487|0.784|-2.839|-1.277|1.298|-1.499|-1.26|2.889|-0.116|4.193|-1.745|1.708|-2.422|-0.818|0.425|4.094|2.342|-2.311|-0.623|2.83|5.682|-1.744|4.867|-1.796|2.921|-4.354|-1.873|-3.058|-1.389|-0.646|3.383|-1.881|-5.373|-0.004|-0.911|0.456|-2.697|2.811|-0.498|-1.039|0.493|3.143|0.457|-0.194|-4.101|0.05|2.117|3.19|-5.316|-6.156|3.526|-3.135|1.069|-1.307|-4.962|4.958|-1.392|-2.351|-2.204|5.257|-2.713|4.002|-1.334|2.808|-1.015|-1.71|3.279|-6.706|3.815|4.506|-5.696|-2.538|4.696|0.359|-4.413|2.933|3.835|2.245|1.089|2.227
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0|3.65|-8.054|-1.259|-1.243|-0.972|0.26|0.261|5.065|-4.447|1.933|4.895|-6.106|-4.813|-0.621|-0.31|-1.704|0.859|0.867|-1.524|0.49|2.256|-3.855|4.01|-1.785|-11.348|6.57|1.176|-2.299|5.455|0.917|1.553|-1.227|3.099|-3.006|-1.272|3.415|-1.166|0.617|-3.571|1.144|-5.086|3.428|3.486|9|-5.956|-7.051|0.058|-1.493|-3.17|5.765|-2.69|-4.011|-1.087|2.793|-2.876|3.539|-2.891|-1.292|3.052|-0.387|0.444|-5.953|-4.202|-1.527|1.297|-3.828|-1.451|-0.05|-3.568|1.667|-1.449|7.198|-3.402|-0.942|-0.395|-1.936|1.076|-1.919|2.964|-4.076|-3.653|0.367|3.412|3.128|0.294|1.493|2.603|4.901|-1.979|-3.518|3.109|4.664|-1.39|3.716|-3.065|0.054|1.088|1.602|-2.32|-8.268|2.021|-2.174|-1.748|2.692|-1.667|5.209|-0.564|3.175|-1.563|0.471|0.579|0.264|-2.319|0.779|1.316|-0.315|-0.366|-0.105|2.902|0.594|-4.541|-1.873|-0.252|7.027|-1.069|-1.992|-5.075|-4.558|4.257|-7.254|-0.729|1.574|-2.791|-1.681|2.17|0.545|1.103|0.276|-0.459|0.693|0.461|2.844|1.932|2.476|1|1.781|0.255|1.292|-0.769|0.515|-1.02|0.461|3.228|1.069|0.215|0.322|1.363|3.206|-0.448|-1.868|0.608|1.629|1.136|0|8.308|-2.695|2.58|1.118|-0.617|0.496|2.026|-0.879|1.271|2.474|1.453|-2.323|1.44|2.551|-1.974|-1.809|4.666|1.163|-0.612|1.169|-0.683|-0.341|7.226|-2.491|1.591|-1.214|0|6.87|5.728|6.366|-0.254|-4.988|2.052|4.103|-1.681|5.216|0.982|0.269|-5.659|-1.743|-1.229|-3.557|1.443|-2.196|1.191|1.043|3.057|3.419|-7.51|-5.244|8.537|2.586|0|2.304|-2.9|3.163|-6.025|-2.734|0.235|2.16|6.112|-5.76|12.613|0.909|-9.836|-2.789|2.449|-4.222|3.146|-0.641|7.586|0.87|1.144|3.552|-2.832|8.654|0.096|7.114|2.863|1.398|-2.054|7.167|0.625|2.145|0.233|-1.149|0
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|0.971|5.533|-1.014|-2.761||2.424|-9.174|7.495|-2.5|3.586|2.24|3.586|-1.25|4.803|-0.435|5.023|9.774|-1.238|4.393|-0.258|-1.772|-0.253|0|7.902|-1.344|1.087|1.099|-1.355|2.786|-4.011|-1.837|2.695|3.343|5.279|-6.061|0.554|0.838|-0.556|1.695|-1.939|3.438|-8.158|7.649|-1.671|-0.278|1.695|-2.21|10.366|4.459|-1.258|-0.625|-9.091|-0.845|0|9.231|-0.307|-0.912|0.92|4.823|-6.607|-5.128|-4.62|1.939|-3.217|6.877|-1.69|4.106|-6.831|1.95|-3.495|4.494|-6.069|-2.32|-0.513|1.036|2.66|-5.29|2.057|-1.519|-7.059|-7.205|3.153|-1.333|0|1.81|4.245|-0.235|3.659|-4.206|4.902|-7.273|1.382|-4.405|-7.347|2.725|-3.441|-1.397|-0.398|10.307|0.441|-3.404|-4.858|5.33|4.688|3.944|11.658|0.783|-0.26|2.949|4.19|-1.105|7.738|-1.466|0.59|2.417|2.16|-4.706|-7.104|1.385|3.736|6.748|-12.601|-1.842|1.333|0.806|-1.847|6.761|0.282|-1.117|-4.021|1.359|-0.809|2.486|4.624|9.494|4.983|-2.903|-1.587|-0.316|-2.469|2.532|-0.629|2.913|5.822|2.456|10.039|-2.996|-1.111|-6.897|-2.685|3.472|-10.28|-3.892|8.442|-1.911|1.618|-2.83|17.343|-1.095|-6.164|-6.709|-7.941|-9.333|1.351|3.064|1.7|-8.312|4.905|-5.168|-4.444|4.651|-5.147|2|3.093|1.305|2.406|2.747|6.433|4.268|0.923|3.503|3.289|0.662|-0.33|2.365|-0.671|3.472|-3.679|4.545|-1.038|-4.62|-0.656|4.452|5.415|4.135|-1.115|-3.237|1.46|-2.837|-5.369|-0.997|-2.903|0.324|4.746|3.509|-2.73|1.384|1.404|5.166|-1.812|-6.122|3.158|4.015|-5.517|0|2.837|-3.754|10.985|-1.124|-7.292|7.865|-1.838|3.03|8.642|0.83|0.837|3.913|10.577|-11.489|0.858|-5.285|1.653|7.08|13.797|4.526|-0.835|4.814|0.44|5.568|-3.687|-0.996|1.232|-3.668|-3.337|2.239|-3.399|3.629|-2.599|2.34|-4.179|-2.388|-3.828
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-4.86|-2.126|-1.042|-0.16|-0.646|-0.789|-0.539|0|-0.971|-1.811|0.191|-3.235|-1.187|-1.351|-0.804|-0.089|4.283|-1.468||-3.54|3.196|-9.354|-0.165|0.749|-1.396|-2.482|-2.422|-5.115|-0.516|0.668|-0.956|-0.73|1.481|-0.735|-6.532|-1.552|2.286|-0.756|-0.812|-0.621|-1.227|5.365|3.133|3.164|0.623|1.404|1.064|-0.353|1.799|-1.767|0|0.855|-5.394|-2.37|2.983|-0.338|-0.337|-1.656|0.533||-1.83|-0.52|-0.453|0.914|0.262|-0.521|-0.583|0.39|-0.517|2.316|-0.198|-0.329|0.264|0|-1.623|0|-1.345|1.036|-1.842|-1.625|1.458|3.75|-2.251|-0.955|10.486|0.424|-5.783|-0.369|-0.428|17.965|-0.431|9.176|6.25|-5.437|-8.705|-5.763|1.375|0.692|0.347|-6.189|-1.603|-1.266|0.637|-2.484|-0.923|3.109|-0.379|4.079|-0.974|-0.648|1.642|-2.499|1.76|-1.476|2.237|-5.237|-1.167|-1.401|-4.739|0.465|1.528|-1.505|0.171|-1.151|1.047|-0.578|0.116|-3.839|-1.261|0.94|0.163|0.282|-1.212|-0.708|1.948|0.561|-1.654|-9.204|-0.446|-1.909|-7.79|1.414|0.552|2.688|0.239|3.069|-1.302|1.763|0.15|9.677|-7.92|-7.088|-1.315|-3.377|4.207|0.825|0.837|-0.83|2.605|-6.994||1.471|-0.839|1.895|0.727|0.091|-1.481|-0.268|1.869|2.089|0.137|-2.269|2.608|0.187|1.667|-2.006|-1.239|-2.553|5.281|-5.315|-3.491|-0.64|-5.046|-3.148|-1.245|-1.266|4.576|1.012|-0.603|3.335|-7.159|-0.282|2.433|5.243|7.686|1.146|-0.314|-0.686|0.312|0|1.757|-1.387|0.701|-0.315|-0.208|-0.35|1.051|0.14|0.458|0.64|0.109||-0.217|-0.769|-0.177|2.409|3.072|-4.56|-2.108|0.239|4.836|3.466|0.11|2.59|1.568|0.356|0.753|-0.158|-2.206|-0.349|0.78|-1.154|0.658|4.32|1.889|-0.532|0.707|-1.227|1.153|1.594|-1.239|2.197|-1.169|0.166|2.358|-0.676|3.738|0.034|-0.383|1.717|-2.207|1.095
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-0.722|3.166|2.286|2.74|4.286|-1.705|0.605|-2.075|-2.317|-2.079|0.189|2.924|0.588|0.592|0.396|1.101|6.845|-4.004|0.309|2.751|-2.376|-3.103|0.706|0.711|-1.5|0.1|-5.038|1.938|-3.731|1.901|0.574|-1.876|-2.914|3.977|0.38|6.37|-0.902|1.012|5.218|-0.74|0.745|3.3|4.603|-1.138|6.675|-1.788|-1.871|-6.455|-0.975|-3.854|0.84|3.366|-1.917|1.185|0.108|-1.801|2.386|-11.175|4.532|-8.564|9.919|-0.101|-2.273|13.247|7.257|-0.611|-3.081|4.069|0.871|-4.172|2.442|1.993|-3.369|-3.26|8.872|1.675|-1.02|-3.804|-4.23|-2.965|0.343|6.068|-2.254|-2.992|0.695|4.227|-2.128|0.356|6.709|13.343|-8.65|-4.744|1.009|-0.126|-8.945|-10.288|3.735|-5.449|-3.317|-9.452|-1.821|-1.537|-2.417|-2.28|0.327|-1.844|0.646|8.494|5.253|4.127|-2.068|3.101|8.176|-8.621|8.524|-12.146|-6.967|1.03|-3.4|-5.634|-0.312|-4.257|0|0.752|-3.416|0.88|-4.881|-0.417|2.637|-2.298|1.341|-4.45|-2.048|4.993|8.015|10.149|4.754|4.234|-6.171|12.027|2.824|-0.869|-2.079|-5.536|-0.533|-0.88|-2.322|3.103|2.826|1.48|-2.962|0.451|-4.807|5.621|-2.216|8.671|-0.575|-0.191|3.462|1.608|2.472|-6.093|-2.82|-1.39|1.792|2.317|-2.264|3.013|2.388|-1.18|-3.875|-5.027|1.365|0|0.918|3.714|1.744|0.292|6.854|-1.735|7.338|5.306|-10.619|-3.674|1.003|-2.732|0|0.196|-0.68|-5.936|-6.17|5.23|8.407|-3.672|6.734|-0.4|2.147|-9.528|4.545|-2.82|4.621|14.398|-1.985|8.753|-1.068|9.056|7.064|-0.824|-1.754|0|3.492|1.13|7.927|0.768|-1.064|1.387|-4.559|-4.762|5.778|-2.738|2.209|-3.551|1.441|4.676|4.574|9.122|-0.684|5.596|0.727|-5.336|-7.484|4.146|-1.471|-4.524|3.89|8.246|-1.893|-0.172|9.398|-4.488|-7.012|11.338|0.749|2.103|6.517|1.237|7.064|5.841|0.234|-4.9|8.454|4.545
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-6.837|14.296|-8.801|2.906|8.508|5.371|1.133|1.226|-1.634|6.198|-3.432|2.789|-0.894|6.401|0.697|0.044|-1.566|0.021|-1.604|3.314|15.313|-3.424|-1.906|3.808|7.154|-0.475|-2.719|6.328|-8.987|-0.641|1.604|4.945|0.053|34.181|8.009|-1.724|-0.299|-1.545|-2.72|0.721|-0.144|0.579|-1.357|3.169|-2.057|-1.247|0.214|-2.507|14.24|2.112|1.736|0.833|1.01|1.799|3.274|-4.318|-0.756|-3.094|-1.524|-0.24|-0.319|-3.166|4.267|-5.479|0.844|-0.762|1.547|-4.08|-2.035|4.639|-0.53|-5.571|0.358|3.64|2.748|6.331|-1.44|-9.42|5.344|-2.239|-0.593|1.353|-1.481|0.074|-0.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-0.85|-1.435|0.875|-5.502|-5.317|1.479|3.869|-0.986|2.483|-4.599|-1.332|1.996|4.037|-3.64|-0.963|-1.943|0.271|-3.75|-1.184|-1.645|2.703|0.601|-0.727|-3.313|-1.043|0.274|-0.075|2.657|1.425|-3.089|-1.994|-0.49|3.735|2.527|0.497|2.166|5.235|-3.791|-2.816|2.26|8.055|0|-2.44|-5.597|2.47|-1.885|0.951|9.429|-5.028|-2.827|-2.931|-10.876|2.833|-2.778|0.381|-3.982|-0.365|-1.747|2.81|-3.81|-1.827|-0.433|4.338|-2.511|3.653|3.278|-2.483|-0.458|0.321|-0.069|3.639|2.636|-1.868|-3.334|-1.729|4.518|2.561|-1.984|2.726|-6.326|-1.16|4.49|0.814|1.384|0.317|2.064|0.651|-1.065|-0.321|-0.613|-3.067|-2.998|4.406|5.782|1.578|-4.261|1.407|-1.46|3.59|-1.985|-1.216|-1.262|0.364|0.294|2.61|-0.871|4.116|-1.703|3.068|0.927|-0.987|1.289|-1.144|3.638|3.167|-2.992|-3.986|3.371|3.863|0.984|-0.475|4.253|0.732|-0.176|1.395|-0.59|-2.587|1.726|-0.116|-1.979|2.617|0.56|7.123|1.48|-3.774|4.188|0.422|-0.292|5.298|-3.283|-2.933|2.518|0.59|4.539|-4.53|-3.144|1.944|0.421|-1.663|2.325|8.912|-9.427|-1.654|-2.505|3.592|-2.684|2.789|4.915|-7.126|1.912|-1.939|-1.205|1.062|-1.838|-5.879|-0.543|-0.909|1.911|1.409|0.499|-1.422|2.168|-3.444|-4.099|0.748|-1.634|0.962|-0.438|6.167|-4.048|0.477|2.68|0.724|0.03|-4.383|-0.085|-1.151|5.037|-0.941|11.228|-5.966|4.683|-3.027|-2.161|3.781|-4.605|-0.233|-6.1|-2.959|2.179|-0.164|0.164|-2.885|-1.665|-1.282|1.117|0.548|1.43|-6.444|0.574|3.588|-0.487|0.986|-0.8|-0.128|3.1|-0.891|0.581|-2.825|-4.836|-2.151|-3.595|4.252|1.166|-0.698|-5.389|4.61|0.551|0|1.809|-6.384|4.796|2.357|-0.122|-2.881|0|-3.913|4.47|2.173|-5.033|8.397|1.146|-9.463|3.949|7.875|0.598|6.234|1.371|3.475|0.115|3.82|-0.776
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-1.47|0|-4.225|0|-1.389|1.409|2.899|4.545|0|0|-1.493|4.688|-4.478|-2.899|4.545|0|-1.493|0|13.559|3.509|-3.39|1.724|-3.333|0|-1.639|-1.613|-1.587|1.613|-3.125|-4.478|0|0|0|1.515|-2.941|-1.449|-2.817|0|2.899|1.471|-1.449|0|-1.429|4.478|1.515|-1.493|-5.634|-1.389|0|2.857|1.449|0|-4.167|-4|7.143|-2.778|2.857|-1.408|2.899|-5.48|0|0.018|1.42|2.774|-1.439|9.277|-1.548|3.195|-1.572|-1.548|6.425|5.199|-3.35|-1.647|1.675|0|3.466|-3.35|-3.084|-4.644|3.195|1.623|0|0|-1.597|1.623|-1.597|3.13|1.675|0|0|1.704|-1.675|5.291|-12.229|-1.374|-2.963|4.489|1.572|-7.153|1.481|-4.119|0|-4.087|0|-1.344|-1.195|4.006|1.401|5.778|-5.462|0|5.778|-10.359|6.96|-8.926|2.656|0|-3.831|-5.889|1.217|-4.53|-14.583|-4.545|-6.133|-2.513|-3.35|0.845|4.317|-7.195|-8.045|14.261|10.227|-10.811|34.545|13.842|-5.961|-1.202|-4.478|1.161|-1.148|3.567|-5.506|-8.998|-2.004|-2.824|-2.746|3.835|-1.929|0|-5.383|-2.578|-2.513|-6.407|9.6|0|0|-4.174|4.356|2.646|0.921|-6.701|-2.513|-4.48|-0.794|2.439|-4.651|0|2.381|-3.817|0|2.344|5.785|0.833|-4.762|-5.97|3.876|0|0|9.322|0|1.724|0.87|-7.258|2.479|3.419|-4.878|6.957|-10.853|3.2|-10.072|0|1.46|-2.143|-3.448|2.837|-2.759|-1.361|-2|1.351|0|0|0|-5.128|-4.294|-0.61|7.19|-9.467|-5.587|-1.105|-4.737|4.396|-2.674|0.538|7.514|1.17|8.917|-0.633|-3.659|-2.959|4.321|-0.613|-1.212|-1.198|7.051|-1.266|-2.469|-16.923|1.563|0.524|-8.173|1.463|-0.485|-1.435|1.951|-0.485|-9.649|-2.979|1.293|-3.734|0|-2.429|-1.2|3.734|3.433|-3.719|1.255|6.696|-0.885|-3.83|-2.083|-0.415
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0.362|2.985|3.077|1.961|1.594|-1.569|2.823|2.058|-0.816|-2.39|-4.924|3.125|1.186|-1.556|0.784|-1.163|1.176|-3.774|-0.749|1.521|0.766|0.772|2.372|2.016|-6.061|1.149|-3.333|-0.735|1.115|1.128|1.527|1.55|0.781|-1.916|-2.612|3.077|-1.141|-1.498|1.908|-0.758|4.762|-12.5|1.408|8.812|3.571|2.024|2.49|0.837|0|3.913|-2.954|1.282|-4.49|-0.407|5.579|-7.905|7.66|-3.689|6.087|0.877|-6.557|-2.4|-1.961|-1.923|3.586|-4.924|6.883|0.406|6.034|-0.855|4|0|-1.316|0.441|5.581|1.896|-0.472|-1.395|1.415|-7.826|-0.433|2.212|2.262|0.455|0.917|-0.457|-2.232|6.667|4.478|-3.828|-5|-2.655|0.444|1.351|-2.203|-2.991|1.299|2.212|3.196|-4.367|-6.531|2.083|5.727|0|2.715|3.271|0.469|2.404|5.584|-7.075|1.435|-1.415|7.614|0.51|-0.508|-4.831|-5.046|0|0|0|0|-1.357|-7.531|-1.24|0.415|-1.23|-3.175|-2.703|7.917|-2.041|-4.669|-10.764|0.699|0.351|2.151|2.574|-3.203|1.444|-0.36|-2.797|5.147|0.369|5.859|2.4|-0.794|7.692|-0.426|3.982|-2.165|2.212|-1.31|-6.148|0.412|-0.816|2.51|-3.239|-0.803|4.622|0.847|-1.667|-2.439|-5.019|-0.385|2.362|-0.781|-1.538|-1.887|6.426|8.734|5.53|-9.205|1.702|-4.082|7.93|0.889|-0.442|-2.165|0.435|5.991|-2.252|1.37|1.86|-5.702|4.11|4.286|5|-2.439|7.33|2.139|-3.608|-2.02|7.609|1.099|-4.211|6.145|4.678|-5|2.273|8.642|-1.818|-4.624|-2.26|14.194|-10.405|-7.979|4.444|-7.692|2.094|-7.282|-0.962|-6.306|2.778|-4|8.696|-6.757|17.46|2.717|2.222|-3.743|-14.22|2.347|3.902|-1.442|-3.256|1.415|-4.505|-6.723|14.423|-3.256|0.939|-8.19|-15.328|1.481|-4.93|10.937|-11.419|0.697|12.992|4.959|-10.701|2.264|-12.829|24.59|1.667|2.128|2.62|-6.911|5.128|0.429|-1.271|5.357|-0.444
09615|8558|/equities/china-mer-hold|MSCI_EEM|-3.636|-0.802|3.313|0|0.207|0.837|-1.727|0.787|-0.392|8.28|0|-1.258|-5.731|6.303|-4.418|11.161|4.429|-0.924|-1.591|2.326|-1.826|-3.311|-0.44|4.598|0.462|0.231|-2.921|0.451|-2.423|1.339|-1.538|3.175|0.915|3.31|-1.399|0.468|-0.928|-2.268|6.265|-0.48|2.709|-0.246|1.496|4.21|2.015|-1.257|-4.404|3.523|0.416|-1.03|-0.103|-2.115|-0.601|-3.942|-1.422|-3.432|5.811|-4.398|-0.917|-7.431|5.843|0.225|0|-2.203|2.022|-2.198|3.881|7.617|-1.453|0.243|0.733|4.337|-5.542|-3.488|-0.463|4.348|-3.497|-2.278|-4.978|-0.645|-2.516|5.066|0|8.353|-1.412|-3.628|-3.077|1.336|2.278|9.75|-3.614|-2.353|1.918|-2.57|-3.386|-10.142|-0.202|5.106|0.213|-9.459|3.808|-6.026|2.115|-5.182|0.774|-6.847|4.52|5.988|4.812|3.24|-5.51|-2|-0.794|1.408|-3.119|-10.315|1.599|-0.705|-1.047|-4.181|1.014|-7.644|-1.687|0|-4.539|4.916|-4.825|-1.013|1.767|1.343|-4.965|-1.122|9.861|-2.844|8.795|5.862|-0.685|4.472|-0.887|-4.407|1.9|-2.196|4.779|-1.051|1.421|6.026|1.143|-0.568|3.125|0.196|-4.307|-2.555|3.202|3.509|0.391|1.389|2.857|1.449|2.548|-1.05|0.422|-3.265|-2.39|-0.986|-3.244|1.946|-1.533|0.385|1.562|-0.967|-0.577|1.167|2.8|-2.153|5.361|0.414|0|6.154|-0.655|-4.782|0.839|2.141|-3.909|-3.571|-1.176|-4.851|7.2|-6.191|6.6|-3.288|-7.843|1.815|2.226|-0.185|2.467|-0.189|-3.825|0|2.809|-3.436|-2.812|3.08|-1.429|2.564|-5.208|-0.69|1.933|4.788|-1.808|0.729|-1.964|-5.565|0.508|1.549|2.289|4.797|0.557|2.863|11.489|-2.083|0.84|-2.857|0.616|3.617|-0.634|2.16|-4.141|7.333|-5.858|-4.4|-3.101|3.2|-0.794|0.8|4.167|-3.808|0.402|0.811|3.571|-6.483|-5.566|1.126|-4.991|4.664|-2.011|-1.264|-0.717|1.27|2.607|2.874|-0.571|1.156
09616|103256|/equities/inventec-corp|MSCI_EEM|1.518|-1.915|-0.424|0.64|3.532|-3.617|-1.674|0.844|-2.469|1.887|-0.209|0.42|-5.929|4.115|0.413|-1.224|-3.353|2.218|-1.195|4.149|0.417|4.348|0.218|-0.217|-0.648|1.092|2.004|6.398|-3.653|0|-3.736|-1.728|0.871|1.549|-0.441|-0.439|-2.772|0.86|0.216|-1.277|1.293|-0.642|4.241|1.357|5.995|-4.138|-1.361|3.765|-3.628|1.613|-5.24|-5.176|-2.817|-0.996|-3.462|-0.763|2.344|2.811|5.732|0.213|1.293|0|0.216|-0.857|-5.274|-0.404|-1.394|3.292|4.069|0|4.709|-0.668|-0.883|2.027|1.602|5.556|1.471|2.513|-6.792|1.909|-5.418|5.728|2.445|-3.991|-9.554|1.073|-2.917|0.84|-6.299|7.4||-3.074|2.737|8.447|4.785|-3.016|-3.795|7.692|10.933|-3.599|2.639|4.408|0.554|-9.524|6.684|1.63|1.657|2.841|7.975|2.516|-6.745|3.963|13.103|-3.974|4.861|-11.927|-2.096|-6.964|-1.102|-4.222|-7.561|-3.756|-0.467|0.943|3.415|-3.756|-3.182|-0.227|-0.226|3.513|-1.613|-1.81|2.079|0|-2.697|-3.05|-1.502|-0.851|-3.093|0.622|5.011||-2.96|0.638|1.512|-0.43|9.929|-0.937|0.708|2.913|-3.059|-2.523|5.825|0.488|0.244|-5.324|2.37|3.941|-4.245|4.95|-5.607|0.943|-4.289|2.546|-2.703|-5.532|7.061|0.228|-13.609|-2.124|-5.818|1.664|-9.228|1.706|4.27|-1.92|0.526|3.636|-1.786|1.633|0.364|4.771|-5.755|2.206|-6.849|0|-3.311|3.425|-2.829|0.502|-1.483|-5.008|4.241|8.304|-1.222|2.504|-3.952|4.114|7.5|-1.887|1.145|4.591|5.696|-0.837|-4.016|16.355|0.943|-9.787|-10.816|0.19|-1.866|-6.294|-1.038|4.144|2.778|0.746|-2.899|13.347|10.682|8.374|0|-0.246|-7.5|20.548|-3.439|5.292|7.485|15.571|3.214|-1.754|-1.724|7.011|1.88|10.373|2.119|0.855|6.364|-0.901|-2.203|0|5.093|-1.818|-5.172|-0.429|-0.851|-0.844||-0.42|3.93|-2.553|1.293|-3.734
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|1.24|-3.2|-1.961|1.01|-1.406|-0.64|1.958|-8.091|0.548|-0.906|-0.719|-2.285|-1.043|-2.872|1.37|4.66|3.333|-2.878||-0.537|3.137|-11.002|-0.327|0.659|-1.14|1.153|-3.344|0.319|-2.187|-1.69|-4.963|0.735|-1.449|-0.145|-0.145|-0.717|2.349|0.442|-0.294|-2.439|5.606|2.326|-0.309|3.025|0.48|1.133|0.488|0.163|0.656|-0.489|-0.163|-1.286|-3.266|0.469|-0.929|0.311|0|-0.155|0||-1.376|-3.111|-0.589|4.141|1.875|0.946|-1.705|1.575|1.763|1.463|-2.69|2.1|0.814|1.488|-1.626|0.82|-1.294|0.651|-2.848|-3.067|0.154|0.154|-3.274|-6.145|0.14|-0.694|1.408|3.953|1.94|1.362|2.481|0|9.322|0.17|-2.965|-5.599|1.26|1.763|-4.147|-5.102|-1.437|-3.333|1.408|-4.054|-1.202|-1.447|0|1.198|0.535|-0.134|-0.267|-5.063|6.183|-1.457|-2.075|-0.644|-0.129|-0.257|-1.267|-0.127|0.509|-2.117|0.375|1.01|0.38|-1.498|2.692|-2.622|-0.866|0.874|-1.111|0.621|-0.617|-1.22|3.275|3.655|0.789|-12.944|1.512|-0.807|-1.027|0.69|3.571|8.387|-1.274|-0.633|-1.863|-1.469|-2.156|16.295|-9.114|-5.84|-0.827|-3.645|3.416|-0.585|-1.839|-0.571|4.79|-6.808||-0.994|-4.334|5.935|-1.544|3.776|0.691|2.966|-0.118|1.199|0.482|-4.488|0|5.461|8.421|-5|-5.213|-1.055|-2.179|0.693|-1.254|0.921|2.962|-1.632|1.538|1.198|10.89|5.462|-0.279|0.14|-6.536|1.594|1.482|0.406|5.421|3.545|-4.379|0|4.118|9.325|3.322|-0.331|-1.307|0.824|0.998|2.911|-0.341|0.687|1.571|1.237|1.434||-1.587|1.978|-2.285|1.066|3.114|-1.622|-6.879|6.429|-0.533|3.303|0.739|0.185|0.559|-0.556|1.313|-0.56|-1.289|1.685|-0.743|1.128|1.141|1.741|0|0.194|1.375|-0.973|-0.58|-0.577|-0.192|-0.762|-6.25|-0.533|-0.354|0|2.355|-0.361|0.544|3.766|-2.03|3.238
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-0.34|0|-2.97|0.331|-1.307|-0.326|-1.286|4.362|-1.325|4.861|1.053|-0.697|0.35|-4.983|-0.331|-3.205|0.971|-0.643|0.974|-0.965|1.303|-1.603|0.971|1.645|-1.618|-1.905|0.962|-2.5|-3.03|0.61|0.613|1.558|1.582|2.265|-0.323|1.307|-0.649|0|0.654|0.328|1.329|-4.444|0.639|2.623|4.096|0.342|-2.667|3.448|0.346|0.347|1.767|1.071|-2.778|-1.37|-2.013|-1.325|2.027|-2.951|-0.651|5.498|-6.431|-3.115|1.905|-3.077|3.834|-1.262|5.316|-0.331|4.138|4.317|5.303|-1.493|-1.471|-2.158|7.336|3.6|0|-5.303|-1.124|1.908|-2.602|3.462|-6.475|-2.456|0.707|-0.352|-0.699|2.143|3.321|4.231|-1.887|1.923|8.787|4.825|-1.724|-2.929|-0.417|-1.235|-1.619|-4.264|-3.008|0.377|-0.749|-2.555|2.622|-6.643|-2.055|-0.341|9.328|-3.943|-3.125|2.857|1.818|-3.846|2.878|-4.138|-2.027|-2.632|2.357|-1.329|-1.634|0.658|-5.882|2.215|-1.558|-0.619|1.893|-1.553|-1.829|-0.606|3.774|-6.195|-3.143|-1.408|0|1.429|0|-0.285|-1.681|5.31|-3.693|-1.676|-2.186|1.95|-4.011|3.601|-2.168|1.374|-1.355|1.934|-1.63|-4.167|-2.29|3.968|1.613|0.541|4.225|2.601|0|-2.535|-1.934|-2.688|-1.847|1.337|-2.857|2.941|-1.058|1.07|3.03|1.681|-2.459|0.826|-0.275|1.961|6.25|0.299|-0.298|0.599|5.031|0.952|-6.25|5|-4.478|2.446|-0.305|2.821|-1.846|3.834|1.294|-2.524|-0.314|4.95|2.365|-0.671|0.676|-0.671|-3.871|5.442|3.887|6.792|-7.666|-5.902|-0.974|-0.645|-1.274|0.641|-6.587|0.3|3.416|0|-1.829|1.548|4.87|0|-9.412|8.28|11.348|4.833|-4.947|-12.384|5.902|-4.088|-1.548|-2.121|-1.198|2.454|-5.233|6.832|-7.471|0|0.288|-6.469|-3.385|2.4|1.351|-0.27|4.802|-0.282|-0.281|-1.111|5.882|-9.091|4.762|0.281|0|2.89|-0.575|-3.867|1.685|1.714|-0.285|-4.62
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-0.164|0|-1.932|1.637|0.992|-2.419|0.162|0.814|0.821|1.331|0.334|-2.124|-0.81|4.223|1.544|1.391|3.047|-2.105|-1.042|0|-0.69|-0.515|0.517|0.346|-0.687|0.518|-1.363|0|-0.17|1.205|3.75|1.449|-1.075|2.583|-2.692|-9.837|-0.648|0.652|5.083|-4.526|3.169|2.224|2.616|2.521|0.364|0.713|-2.813|8.21|1.745|-0.779|1.762|-0.765|-2.285|-2.05|1.702|2.53|-4.994|0|0.941|-0.375|-0.745|-1.266|-1.785|4.288|0.759|-1.495|-0.372|-0.35|1.869|4.681|-0.197|1.605|-1.189|3.041|-6.074|6.904|-4.421|0.702|-4.262|-4.702|-0.656|3.158|1.183|3.5|-2.553|-2.807|-3.664|0.631|3.658|4.708|-3.371|4.022|14.395|-7.908|-4.749|-7.764|2.489|2.897|4.843|-12.668|2.241|0.157|3.822|-4.134|-2.947|-2.845|-1.635|-1.15|1.476|-2.036|-0.867|2.821|1.647|-3.62|-1.146|-4.911|-4.299|2.264|2.179|4.557|3.538|-1.307|0.143|1.938|0.607|-0.165|-1.323|-2.852|2.638|1.802|-3.889|1.453|-1.292|9.456|0.959|5.707|5.867|-8.913|-8.452|0.588|-1.75|-1.159|0.43|5.378|-6.063|5.007|2.637|-6.669|-0.726|17.394|-2.788|-14.226|-5.949|-1.192|0|2.138|-1.058|0.408|10.729|-15.631|-2.544|-0.958|2.337|2.251|-1.473|3.702|-1.26|0.895|2.083|-1.031|7.628|-4.248|5.318|1.272|5.362|-0.729|-7.534|-2.015|-3.874|9.149|-7.782|-1.418|12.374|2.356|4.309|0.151|2.205|4.256|0.486|5.585|-6.968|0.5|-1.128|3.48|1.349|-0.166|-1.97|-0.666|0|1.661|12.581|2.098|5.89|3.997|6.525|4.477|3.902|-1.216|-0.94|2.191|1.99||1.491|5.059|2.715|6.688|9.219|-5.709|-9.47|0|-2.121|5.582|2.004|1.462|1.779|6.576|2.255|-5.742|-2.65|-3.163|6.395|0.906|2.873|12.785|-3.097|9.424|12.304|-8.186|17.889|8.446|-3.371|-1.399|-4.083|-0.445|-11.396|-1.315|1.784|-1.32|6.179|-0.926|-0.968|4.359
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-5.544|-6.541|-3.5|-2.081|-0.183|-1.386|-0.12|-1.54|0.238|8.786|-0.193|1.638|-0.845|-2.902|1.603|-3.644|2.21|-0.315|5.581|-5.879|4.784|0.926|0.666|0.535|4.111|4.821|1.257|2.038|-1.046|1.516|0.457|1.39|2.049|0.396|0.317|1.043|-0.479|-0.634|-1.33|0.157|0.236|-1.623|0.7|1.903|-0.316|-2.09|3.03|0.4|0.402|-1.191|-0.866|-4.295|0.151|-0.675|2.066|0.927|-0.766|2.353|-1.848|-4.765|-0.8|4.167|2.964|2.151|2.449|0.823|0.413|0|2.979|-2.083|0|0.083|1.181|-0.837|-0.417|-5.512|-1.167|5.414|-4.392|-4.423|1.832|6.418|-0.324|1.814|-0.98|-3.543|3.336|3.451|1.106|0|0|3.982|2.821|10.12|0.302|-5.148|-3.761|1.679|10.062|-2.209|-4.415|-5.957|-1.511|-5.063|0.68|-6.513|-0.474|-4.6|11.71|2.593|-4.852|-0.082|-0.572|0.164|6.076|-9.647|-4.423|2.537|0.931|-1.302|-1.434|1.533|-1.361|0.838|3.715|2.181|0.65|-5.019|-1.07|1.947|1.905|-4.906|5.075|0.961|2.377|2.521|-5.179|5.197|2.403|-7.097|-1.182|-1.475|-4.522|-1.748|1.628|2.348|-1.124|-3.401|-1.286|3.169|6.515|-8.477|0.87|-2.266|-2.621|1.399|1.418|2.545|-1.716|-0.85|1.511|-0.215|-2.246|-1.042|-2.174|-0.203|0.477|-1.278|3.841|0.491|1.136|2.473|4.246|-0.453|-0.151|-1.558|1.506|1.529|2.188|-0.078|-0.311|-3.456|-0.374|1.597|-0.979|-0.896|-0.741|2.273|4.762|-1.408|0.314|5.726|7.589|1.174|-1.512|2.182|0.825|-3.108|-0.705|-3.489|0.858|-5.973|6.352|0|-4.115|-1.46|-1.281|-0.08|-5.66|0.076|-0.526|-0.225|-0.744|0|0.674|0.376|1.449|-0.607|-0.603|-0.599|0.376|-1.99|0.892|3.065|4.4|-2.496|-2.879|2.326|-1.976|-3.59|-0.727|-2.344|-0.495|-0.071|-5.411|0.47|0.812|0.613|4.704|-2.569|2.857|-1.754|0.636|-1.324|-2.048|-2.203|-0.86|-1.499|0.065|0.525|1.464|0.334
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|1.25|1.266|-0.629|0.633|-1.863|0.625|-1.84|4.487|0|1.299|1.316|3.401|0|-1.342|0.676|-1.333|0.671|0|0.676|2.069|0.694|0|-1.37|0.69|1.399|-2.055|1.389|-1.37|-2.013|0|-1.974|1.333|0.671|6.429|-0.709|-0.704|-0.699|-0.694|0.699|-0.694|-2.703|-3.268|1.325|1.342|1.361|-1.342|-1.974|0.662|0|1.342|-2.614|1.325|0.667|-1.961|8.511|-0.704|2.899|-4.828|-2.685|7.194|-9.74|-3.145|0.633|-1.863|-1.227|-2.976|22.628|0|1.481|-2.174|2.985|5.512|0|0.794|-0.787|2.419|-2.362|7.627|-0.84|7.207|0|1.835|0|0.926|2.857|0.962|0.971|-2.83|2.913|-0.962|0|-2.804|-2.727|-2.655|7.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|0|-3.361|-1.7|2.407|2.436|-0.488|0.509|0.33|-2.74|-0.719|2.551|0.894|-1.571|1.963|0.326|2.993|3.577|0.675|0.384|0.669|-1.708|-3.496|-7.603|-0.617|-2.064|-0.931|0.15|1.384|-1.812|4.867|-0.953|-2.594|-4.132|3.955|-0.195|-1.447|0.275|3.45|-5.164|-3.856|-1.43|1.273|-1.388|-1.294|3.513|0.178|-0.463|4.446|-1.45|2.698|5.281|-5.793|-2.559|-1.84|0.261|-0.339|-0.114|0.245|1.118|-0.195|-0.659|-2.904|-5.042|-2.633|3.422|-0.522|-0.087|1.983|4.215|-3.105|-0.317|3.253|-2.571|-5.33|3.188|-0.131|-3.869|2.712|-2.068|1.794|-1.084|0.28|4.93|5.28|-2.917|5.059|1.437|1.014|-0.545|4.261|-1.698|-2.18|8.992|0.557|-4.029|-5.481|-2.339|-0.81|12.722|-3.237|-8.295|-0.21|-0.309|-3.909|-0.04|-0.045|4.37|-1.844|4.538|0.645|1.013|-0.669|-2.77|-0.432|0.598|-2.865|-3.504|1.835|-0.066|1.211|1.626|2.919|2.882|-0.547|1.039|-0.593|-2.256|-3.117|1.153|-1.554|1.047|-1.256|-1.028|-1.218|4.395|1.603|1.651|2.801|0.281|-0.364|-1.841|-1.006|0.191|-0.537|5.033|6.455|-0.26|2.351|1.975|0.006|2.252|0.728|-2.336|3.352|0.164|17.167|0.705|3.192|-0.239|1.474|-2.078|2.429|-1.512|-3.467|-2.522|1.895|-0.769|1.062|2.266|-0.141|0.236|-0.851|2.925|0.363|0.649|-1.684|0.248|-1.42|0.635|-1.176|0.791|1.582|0.549|0.283|-0.371|-1.164|1.456|2.513|3.068|1.837|0.534|0.714|-2.282|0.886|-3.963|0.033|-1.803|-0.082|-3.348|-5.008|-0.233|-1.834|10.658|-1.2|-4.454|0.347|-1.295|4.167|-2.029|0.477|1.066|1.239|-0.517|3.074|-0.837|-0.582|5.256|2.013|1.141|-0.913|1.77|-3.253|3.235|0.124|0.284|-2.442|-3.742|3.44|1.532|-0.218|-5.427|3.284|-2.317|-0.125|-0.125|2.514|2.052|1.313|1.339|-1.469|-1.414|-0.561|2.204|4.092|0.359|-6.137|-1.866|0.008|-3.329|1.507|-5.252|-3.896
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.132|-1.698|4.083|-3.754|2.218|-0.714|-0.592|-0.295|-2.023|-0.746|0.635|-0.46|6.748|-4.118|0|-1.163|-2.217|-2.169|-1.695|-3.737|1.01|2.787|4.931|8.323|-8.262|-0.735|-0.113|4.24|-4.607|2.89|5.103|4.841|3.836|-1.498|6.082|3.357|-3.78|-4.276|2.703|-1.003|-0.796|1.756|0.475|7.985|3.96|-2.741|-1.46|7.874|-4.079|-3.988|-1.92|-5|-3.268|-6.991|1.984|0.186|-5.958|-2.283|5.162|-7.444|-0.387|-2.06|1.151|-2.772|-3.299|-7.266|1.161|-4.259|3.152|-2.15|4.39|0.985|-1.168|3.737|13.662|4.94|-3.824|3.976|-3.32|-5.138|-4.536|3.72|-4.792|-2.932|0|16.08|-5.175|-19.345|-0.801|3.598|-1.005|-1.351|11.558|4.517|-2.758|-4.951|-0.771|2.569|2.637|-7.85|4.39|2.5|1.523|-2.764|-7.909|-6.937|4.602|0|5.805|-5.903|-2.991|-0.256|-4.01|-2.939|-8.436|1.401|-1.597|-4.505|-2.103|0.409|3.746|1.071|-1.478|1.428|0.071|0.575|0.144|-2.797|0.351|0.494|2.383|-4.483|-0.412|-2.019|4.648|0.353|0.712|-4.746|-4.032|-1.961|-0.878|0|3.17|4.108|0.27|-1.135|1.491|1.583|-0.069|3.34|-1.055|-0.211|-4.683|0.269|-0.468|1.836|-5.826|-3.162|1.383|5.714|-1.117|-4.816|-3.149|0.061|-3.565|-0.812|4.545|1.538|8.333|-3.226|1.241|1.123|0.934|-0.531|1.892|3.497|-0.279|-0.692|2.411|-2.826|0.415|-2.824|2.978|2.411|0.715|2.04|0.293|0.293|1.791|0.525|-4.786|3.857|-0.296|0.82|1.284|-1.853|-1.82|2.614|-0.446|2.126|-1.2|0.756|0.839|-0.228|-2.952|1.422|-4.503|0.503|-2.997|0.702|-0.21|-1.517|-3.973|2.651|-4.107|7.725|1.352|-2.363|-2.109|-4.172|-0.195|0|2.126|1.347|4.284|-0.35|-2.789|5.452|-1.9|-3.661|-4.777|-2.517|-0.063|1.662|1.23|3.276|-0.267|2.739|1.108|-3.347|7.02|-1.828|-5.01|2.886|1.394|1.056|-1.934|2.695|0|0.715|4.166|1.434
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|1.628|1.213|-1.981|0.153|-1.651|2.335|0.962|2.058|4.189|0.198|1.069|-0.2|-2.185|-4.811|0.877|2.012|1.623|-0.613|-1.712|-0.285|-2.497|1.82|-1.697|0.403|0.186|-1.648|3.051|-1.304|3.903|-1.65|1.579|-1.304|5.823|-2.59|4.524|1.46|0.559|-4.889|-1.988|-1.73|5.759|-1.731|-0.033|-4.208|3.497|3.589|1.106|9.043|-1.081|-2.08|-1.403|-4.04|-6.157|-1.469|4.122|-1.796|0.098|-2.423|-3.03|0.716|-1.2|0.557|0.404|3.008|2.325|1.361|-6.254|0.752|2.178|-3.701|6.156|0.329|-1.201|-3.598|1.203|0.509|-1.812|-2.379|-2.96|-2.763|-1.698|4.279|-4.777|-1.084|0.897|3.064|1.705|6.512|-0.653|7.633|0.302|2.196|2.932|1.143|-2.474|-7.717|-1.144|-0.222|-0.662|-2.548|3.594|-4.088|0.46|-4.227|2.59|-3.543|6.892|-5.929|1.332|-0.53|-7.059|5.881|0.029|-1.96|3.014|-3.42|-3.042|-0.246|-0.027|-0.974|2.867|1.526|-0.534|-0.084|-1.385|2.179|0.455|-4.064|0.246|-2.636|2.539|-6.841|0.051|-0.908|3.47|-1.338|-2.264|0.658|-4.011|-2.001|5.796|-0.025|-1.318|4.062|-3.327|4.797|-3.099|5.976|-1.118|0.294|9.821|-1.274|-7.94|-0.976|-1.737|-0.976|-3.684|0.397|4.869|2.976|-4.628|0.929|-3.125|3.199|-4.249|1.888|-4.724|-0.856|1.472|0.852|5.223|1.958|-0.026|-0.519|0.13|-3.897|9.222|1.89|2.1|1.032|-1.497|-1.034|2.493|-1.217|0.113|1.089|4.271|0.904|4.274|9.347|-5.734|-2.741|-0.813|-1.204|-1.52|-1.379|0.512|-4.874|-2.461|0.846|-1.582|4.921|0.409|0.915|-2.109|4.058|1.712|4.773|-3.938|-3.331|0.9|-0.567|3.044|5.482|0.917|-1.037|3.348|4.881|-5.098|-3.876|1.429|-0.613|2.652|3.393|-2.473|-4.01|8.91|3.098|-0.287|-2.006|-3.104|6.502|-13.072|-2.584|-5.85|-2.787|-2.122|0.028|5.649|-4.691|7.552|-3.039|-3.841|0.475|-2.295|2.149|2.371|-0.427|-3.646|-0.599|-1.45|-3.648
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|-2.083|3.067|2.088|0.948|7.475|-5.054|1.639|-4.588|-4.004|-6.373|8.767|-1.009|-6.861|7.258|2.585|11.149|4.567|4.786|-0.251|0|-5.91|0.356|2.68|3.662|-3.06|10.108|-3.511|4.342|2.078|-1.231|-1.216|-0.27|-4.872|1.828|1.457|-3.453|-2.372|-0.497|8.784|-1.857|-0.265|-1.305|2.819|4.635|1.86|-3.453|-8.005|1.548|-3.004|12.377|2.597|1.912|0.592|-0.588|-2.439|-0.429|2.19|0.587|2.252|-3.198|10.08|-1.73|-2.154|6.732|7.407|3.279|-1.436|-2.109|4.982|-1.633|1.661|3.042|-1.313|-0.929|4.669|4.049|1.646|-0.205|-4.322|-5.037|-2.722|6.166|-2.991|2.687|0.385|7.01|-3.194|7.511|-3.719|9.502|-9.98|-7.008|-2.222|0.186|-9.106|-8.909|-3.84|5.288|2.389|-7.101|6.122|-7.413|-1.007|-3.338|5.117|-5.785|-0.412|0.552|4.92|-0.576|0.434|9.667|11.484|-7.061|-0.976|-7.658|-2.774|2.853|-12.021|-2.323|0|-9.251|-8.467|-0.745|-5.812|3.206|-2.323|-4.163|2.379|-2.606|7.58|-1.634|-3.261|-4.798|19.977|10.474|-9.888|9.877|0.372|-9.63||||||0|10.52|-1.463|16.477|1.881|1.171|-5.27|2.56|14.682|-3.465|11.796|-2.069|6.033|1.484|-1.642|1.294|-0.551|0.184|-3.036|-1.408|2.712|-1.601|0.357|0.539|-0.179|0|1.825|1.481|1.313|7.677|1.02|-0.609|1.859|-0.206|2.972|0.426|3.532|-1.735|1.991|-2.376|-4.536|2.537|2.381|5.479|0.459|-5.423|-6.11|-0.607|5.106|1.293|0.433|-3.75|-1.235|-1.818|-1.786|-5.085|1.724|-3.154|-4.263|1.625|1.095|10.931|12.785|-3.947|9.615|-7.35|-0.222|-1.961|2|-5.063|1.717|5.909|4.019|1.439|-6.292|8.537|-1.914|-3.687|0|-3.556|-2.386|-3.556|0.844|-1.66|-4.931|-5.056|-0.928|-7.069|0.173|1.579|0.707|4.236|1.306|4.483|-3.025|-4.34|-0.896|-6.533|-2.927|2.159|-5.495|8.149|-6.061|6.091|-8.937|3.18|-3.379
09627|103254|/equities/foxconn-tech|MSCI_EEM|1.724|-1.486|-0.738|5.679|1.469|-0.785|-6.695|1.379|-2.077|1.368|0.529|-1.357|2.132|2.738|0.22|-0.978|1.545|-1.307|2.455|5.91|-1.856|0.116|-1.034|-0.571|-2.344|-1.862|-0.761|2.222|0|-1.099|-1.622|-1.386|-0.213|2.174|0.327|0|-3.474|2.592|4.751|0.569|3.901|-0.937|0.471|-0.352|3.144|-3.048|-0.814|3.865|1.222|-2.036|-0.239|-7.206|-1.421|-5.083|5.934|-1.728|0.871|2.341|7.425|-1.183|1.319|-5.567|5.315|6.004|2.434|0.915|-1.404|1.16|5.587|-2.141|2.739|-0.673|-2.138|0.95|1.768|3.4|7.775|4.455|-5.702|-4.449|-4.259|2.386|-1.786|1.818|-2.601|2.816|-0.972|9.468|2.659|-0.158||-1.233|6.412|3.579|-7.994|-8.33|-2.255|2.011|0.876|-5.085|-2.801|-0.269|-3.836|-9.066|0.71|-2.85|-4.968|-4.245|2.761|3.757|-5.926|0.421|7.507|-3.041|-0.088|-7.918|6.876|-1.562|-1.135|-10.088|-1.818|-7.179|7.247|3.27|2.884|-3.255|-0.463|6.929|9.066|4.405|1.364|-0.786|0.793|-0.568|2.216|4.741|-1.792|5.017|-2.203|0.858|0.495||-3.015|-3.491|0.238|2.14|-3.451|1.878|-1.728|2.112|-3.509|-2.868|4.847|-1.246|5.543|1.955|0.504|8.278|3.749|-5.747|0.254|2.005|0.273|2.051|-1.485|-1.061|2.139|1.309|5.698|-2.707|-2.759|0.794|2.026|-0.661|3.328|2.56|0.428|0.138|1.006|-0.859|-0.138|-6.168|-1.334|1.352|-1.849|2.562|2.92|1.42|0.273|-2.077|0.989|4.986|-0.579|1.621|0.159|-1.319|-1.302|-1.285|-0.29|1.002|-1.128|2.323|-0.866|-1.146|-0.137|9.179|-5.717|-5.408|-2.038|-0.951|-0.402|-1.192|-1.426|-0.529|0.391|1.33|-2.578|1.839|0.764|1.015|1.952|4.459|-2.767|2.565|-1.066|2.889|0|2.243|-5.068|-5.054|-2.472|1.379|-0.754|-0.362|0.237|4.141|-1.531|-0.257|-3.895|-1.446|2.211|1.757|-1.482|-0.373|-3.206|-0.346||-2.314|3.221|-2.893|-3.472|-0.113
09628|103627|/equities/zhen-ding|MSCI_EEM|6.62|8.232|2.181|1.582|1.771|-2.358|-5.075|-2.616|-1.149|-0.143|-0.143|-6.56|1.495|4.249|1.291|-1.275|0.427|-2.497|-1.233|1.108|-5.249|1.736|0.134|0.134|3.606|2.27|-0.142|4.284|2.266|-5.158|-2.104|-0.419|-7.013|4.478|-1.733|-1.961|2|3.306|6.922|3.823|0.307|-1.362|2.481|1.097|0.949|-2.619|0.776|2.385|-1.872|2.396|-3.096|-5|-5.028|2.14|4.627|-4.149|1.747|-1.009|8.438|-0.929|2.377|-7.342|4.608|2.038|-3.625|1.069|-0.758|2.167|11.765|-1.868|7.678|-3.527|-4.866|1.361|-1.342|9.158|-3.534|-12.923|-4.271|0.444|-3.013|0.868|-3.894|-3.49|-10.564|4.912|-0.126|10.57|1.697|2.762||-4.972|13.48|-1.846|-6.877|-7.916|-5.131|1.783|-8.721|-7.127|-0.963|-3.309|1.682|0.422|2.047|-1.486|-0.738|-4.141|3.665|1.058|-0.526|0.849|8.028|-10.93|11.886|-12.935|9.002|-5.822|-4.02|-5.556|5.366|-5.963|-2.242|6.699|-3.241|-1.37|0.459|0|5.825|0|-3.738|-6.55|10.628|-1.896|-0.472|6.319|-4.593|-0.476|-1.408|8.784|6.298|0|2.561|0.56|-0.888|2.971|1.508|1.412|1.19|0.962|-3.143|-0.348|3.357|0.725|-1.896|2.056|-0.72|5.845|3.963|-11.254|-4.586|4.807|-4.799|0.901|-2.418|-7.895|4.661|1.505|4.966|-3.696|-3.158|0|-3.846|1.333|1.246|1.262|-0.627|-1.238|2.648|4.772|2.27|-1.011|0|0.565|0.568|7.186|2.625|4.167|3.924|2.639|-1.639|-1.613|-1.195|1.482|0.542|-2.51|-1.56|-0.13|-0.773|6.593|0|-0.41|2.669|-1.111|0.982|4.545|-0.292|-0.87|2.679|-4.41|1.59|-2.26|-1.53|1.268|-0.838|0.562|-6.069|-4.534|1.405|3.709|8.477|3.418|-0.737|5.46|-5.191|6.269|-2.042|-2.148|-3.452|0.408|-6.964|4.031|-2.232|3.524|1.242|3.128|0.705|-0.567|-2.359|0.985|8.022|-1.053|2.448|-2.389|-1.471|-2.873||-2.379|3.026|3.751|-3.044|-7.633
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-0.133|1.213|-1.722|1.342|4.05|-3.763|-2.999|-1.032|-0.513|-1.017|3.689|-0.524|-3.904|1.018|-1.38|-0.747|5.242|-2.054|0|1.038|-1.28|0.257|-3.708|6.447|-0.524|4.229|-4.308|-3.405|-2.46|-0.245|-1.807|-3.263|-2.389|4.147|-1.055|-3.398|-1.78|2.275|4.893|-2.331|2.632|-2.678|1.657|1.93|3.238|-3.253|-7.778|3.211|0.23|0.346|-0.801|-1.354|0.226|-2.212|4.028|-3.013|0.224|0.676|3.376|-1.716|3.555|1.932|-1.008|-0.853|2.329|1.929|-0.443|5.452|4.731|-1.605|3.833|0.671|1.361|-4.235|0.327|4.082|0|0|-3.448|-0.653|0.163|3.729|0.511|-1.178|-2.142|2.189|1.887|6.193|-1.081|7.977|-7.387|-2.632|2.888|-1.599|-5.537|-6.875|-1.991|4.147|4.674|-3.074|-0.643|-5.471|2.812|-2.883|1.229|-1.662|0.608|1.231|7.794|0.5|-5.956|4.934|6.854|-9.25|-5.287|-7.671|-2.714|1.376|-3.963|-1.304|0.921|-6.173|-4.481|0.952|-6.977|2.381|-0.899|-4.095|0.542|0|-2.637|2.265|0.761|3.604|9.63|6.299|-4.03|3.927|3.523|-5.506|3.444|0.667|-0.925|-3.812|-7.737|0.353|0.236|-1.738|8.69|3.791|2|-2.597|8.451|11.111|-4.769|5.503|-1.7|3.355|2.455|1.327|1.005|-0.831|-0.166|-2.269|-2.373|4.119|-3.956|-19.797|1.416|-3.358|7.343|5.642|0|-0.839|2.436|0.143|2.5||2.564|-0.6|2.774|3.344|-2.028|-1.385|-3.274|-7.692|11.485|-1.21|5.76|3.821|-3.987|-2.488|-2.576|-0.151|5.087|-1.411|2.408|-5.463|-2.226|-3.022|-3.068|0.42|-1.381|-2.426|-4.75|0.776|6.181|1.818|-5.046|4.583|-6.615|-4.461|3.861|-1.396|-2.596|4.793|6.483|4.317|1.608|-8.678|19.268|-2.786|0.311|-1.378|-1.508|5.238|-0.474|-3.211|-9.917|-2.811|-5.682|-1.37|-3.832|-5.862|3.986|2.524|6.394|3.03|0.132|-8.01|-4.74|1.526|-6.374|1.676|6.168|-9.646|4.479|-8.878|8.287|3.666|10.646|-0.63
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-5.624|6.306|-4.423|0.314|-1.85|-0.954|2.624|-3.588|0.303|-0.752|0.415|0.493|-0.641|2.038|-0.269|0.269|4.923|0.446|-2.064|-1.755|-2.137|-3.464|1.839|1.331|0.19|6.232|1.729|1.845|-1.242|-0.943|0.744|0.29|-1.43|6.02|-4.111|2.468|1.075|-2.638|2.445|-4.818|0.99|-4.528|1.681|1.545|2.329|0.881|-0.791|1.952|-1.833|0.84|1.449|0.043|-3.299|1.253|0.461|-2.295|-0.408|-3.695|2.705|-1.706|0.8|4.08|-0.249|-0.865|1.335|1.697|0.985|4.057|2.14|2.378|0.941|5.774|-7.59|0.975|-5.112|2.253|-1.64|-4.082|-3.13|-0.857|1.745|2.556|-3.097|0.959|4.943|-2.099|-0.299|0.645|2.556|3.136|0.964|1.302|2.429|-0.709|3.575|-2.203|-6.326|1.827|7.146|-14.555|-3.589|-3.427|2.311|-1.569|2.369|0.403|-2.706|3.87|5.139|-0.426|2.536|-2.139|1.609|5.601|-2.681|-2.1|2.742|-3.68|0.435|-1.372|1.834|-5.761|0.746|0.836|-0.788|-1.35|-2.357|0.16|-0.833|-1.37|1.712|-1.452|2.782|-0.322|2.135|2.353|-3.173|-4.172|6.387|0.125|1.262|0.084|-0.586|0.336|4.017|3.386|-5.945|0.727|-3.228|-0.371|-3|1.215|0|1.646|-4.706|0|-1.048|-5.431|4.087|0.076|-5.011|3.495|-4.004|5.6|4.582|-1.915|4.364|0.245|7.706|-1.985|-2.647|4.386|3.167|1.469|-3.114|-1.791|1.283|0.758|2.984|1.255|1.702|2.67|-0.962|3.483|-0.298|-2.278|0.048|-2.644|0.953|4.119|-3.589|3.21|-0.93|-2.434|4.855|1.421|-1.005|2.577|2.105|-3.943|-0.553|2.579|-2.071|2.538|-3.208|-0.647|-1.569|-8.025|-0.982|-4.681|-1.261|7.449|4.235|-2.746|1.204|-1.325|9.073|-0.298|-6.069|-1.062|0.932|-3.117|4.041|-2.831|3.059|5.721|8.356|-2.368|-2.314|2.368|4.741|-0.055|-5.123|7.775|7.511|-0.841|0.909|-5.444|12.581|-8.824|5.394|-10.389|8.434|-2.353|3.532|3.858|-5.102|-0.537|-2.047|-4.469|5.294|0
09631|13804|/equities/pge-polska|MSCI_EEM|-1.439|0.076|0.61|2.824|-4.135|2.782|-3.792|1.204|-8.848|1.32|2.274|4.299|0.522|4.112|-0.693|0.776|7.066|-0.661|-1.304|4.426|0.342|0.601|1.217|-0.347|0.348|0.174|-0.434|1.052|0.352|1.247|-1.491|-2.397|-2.096|1.102|-4.065|5.579|0|1.041|5.586|-2.063|9.528|-1.452|-0.864|-0.287|-0.76|6.364|1.331|7.837|-5.329|1.377|-5.976|-1.857|-1.635|-2.804|9.184|-1.508|-1.97|-4.245|-6.112|0.266|1.441|-4.721|-2.101|-6.667|-1.392|1.016|-1.463|2.688|8.491|-1.27|-11.336|1.913|-0.305|1.549|2.542|6.876|-8.54|-0.541|-1.745|-1.051|-0.893|1.053|-3.971|0.217|-3.086|11.668|-1.008|-2.124|-1.642|-4.08|-1.411|2.681|3.759|4.972|5.495|-6.099|-4.481|4.691|4.836|-8.614|-1.694|-6.215|-4.233|7.158|-1.946|4.807|-4.653|0.629|8.987|-3.739|-10.322|-1.298|2.053|-1.629|-2.725|-1.682|-2.845|-6.772|0.34|-3.286|3.75|-2.113|-0.937|-1.359|-3.412|-0.73|-6.618|1.985|-0.494|0.248|-2.651|-3.037|2.343|1.603|-1.058|0.241|0.973|4.847|-1.705|-3.764|2.574|4.177|-0.308|0|1.993|-2.405|2.788|-0.419|1.005|1.997|-6.414|-1|3.306|-5.561|-0.582|-5.672|-1.086|-1.647|5.345|3.293|1.774|-2.452|-4.5|-0.092|-2.461|2.476|-2.197|2.2|4.352|-0.191|-0.711|3.178|0.245|0.592|-6.716|-0.594|1.485|3.457|-0.573|-2.558|2.089|4.88|-4.381|1.695|2.329|2.959|-2|4.167|4.065|-0.806|-0.161|1.14|-0.271|-0.162|8.888|2.97|-0.602|0.302|5.146|-2.599|-2.238|-4.285|2.25|-2.763|-7.212|1.794|-1.129|4.319|-0.944|-4.255|6.455|1.203|2.707|-0.352|-3.125|3.286|6.234|-5.592|9.472|-0.64|3.307|-4.726|5.871|-0.531|3.931|-5.905|0.065|-9.358|-4.011|0.511|-2.707|9.697|-4.624|2.915|0.961|2.841|-0.369|-3.846|-0.53|1.493|0.843|-7.055|4.997|2.347|3.81|-6.155|-0.814|-0.29|-4.959|-4.373|-1.454|0.522
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.641|1.545|-0.405|1.982|-0.656|-0.408|0.741|-0.41|2.435|-0.335|1.616|8.688|0.557|-3.063|0.09|3.163|3.365|1.961|-3.318|-2.765|0.556|0.841|6.257|-0.788|-4.245|-1.852|2.857|0.961|-0.383|-0.76|6.531|5.053|-2.691|-0.412|-3.483|-0.396|-1.561|-0.485|0|-0.962|2.463|-4.245|-0.469|9.794|1.784|-7.024|-5.53|-0.913|0.922|3.828|-9.524|-1.702|-1.261|-3.644|2.49|-1.953|-0.486|-0.323|1.06|3.898|-5.6|-1.186|0.159|-0.158|-0.784|0|0|2|2.124|-0.163|4.341|-2.014|3.913|0|-2.79|0.681|0.171|3.439|-1.22|2.775|-2.103|-1.041|1.496|-3.072|1.034|0.87|2.222|1.351|1.928|3.517|-1.957|4.581|3.636|-2.174|-1.268|-6.393|-0.455|4.463|0.766|1.951|1.99|0.5|0|-3.568|0.68|-0.771|1.071|4.053|2.386|3.102|1.63|0.492|-4.286|-0.104|3.012|-1.327|0.053|-0.895|-1.042|-0.312|1.905|-3.424|-2.15|1.42|0.87|-1.759|-0.995|-4.739|-0.472|0.952|5.528|-5.687|-1.125|-1.659|-2.428|2.3|1.399|1.708|-4.095|0|-3.086|-1.391|-0.862|0|8.411|1.422|0.668|-2.512|3.365|0|-0.383|0.096|0.773|3.707|2.781|-0.41|-0.51|2.887|5.249|-5.236|-2.749|2.079|-3.317|4.682|-1.298|7|-5.759|5.35|-0.821|4.219|-1.461|2.712|-4.254|-0.876|3.75|0|0.571|-2.778|0.503|-3.916|3.556|3.448|-0.458|3.739|-4.478|-0.226|3.392|1.786|0.901|0.909|-0.96|-2.573|6.542|4.902|0.328|0.329|-7.711|-1.377|0.724|-3.605|-0.635|2.004|2.229|-2.353|-4.009|-1.282|-1.429|1.111|1.466|0.226|0.283|0.857|0.114|1.628|4.878|-2.671|2.432|2.174|-0.801|-7.784|6.796|5.709|-4.356|10.135|1.024|-0.476|-0.541|7.402|6|-12.752|9.72|-3|0.43|4.03|3.475|0.388|3.2|0.806|-0.322|-1.27|9.565|-5.738|-2.008|-1.269|-1.484|15.419|-0.982|2.564|1.961|-0.833|0.465|-0.093
09633|100134|/equities/china-power|MSCI_EEM|-0.803|0.81|-1.2|-4.215|1.556|-0.772|-2.264|0.76|0.382|1.55|1.176|-1.163|-3.008|0.377|-5.018|0.36|1.091|-0.722|-2.465|1.792|-1.413|-5.034|1.017|0.683|1.034|2.113|-2.069|0.346|-2.365|2.069|0.346|-3.344|-5.079|3.618|0|1.333|1.01|0.678|5.735|-0.712|-0.355|0|0.356|0|2.93|-2.5|-2.439|0|3.61|0.727|0.365|-2.491|-0.355|-6.312|1.007|-2.614|2.685|-3.234|0.983|-3.783|9.667|-2.351|-7.215|-0.634|4.241|-2.541|2.929|7.335|5.529|-4.919|1.448|-3.101|-3.663|-7.378|6.564|-3.783|-2.47|-2.692|0.289|-10.009|-9.526|5.407|0.778|6.357|-2.956|2.199|-0.263|8.92|-0.602|8.003|-2.207|-6.97|1.484|-15.253|-3.834|-7.145|2.048|8.377|0|-5.8|2.136|-6.022|0|-5.102|-3.67|-8.568|5.722|-4.168|1.729|0.393|-6.511|2.232|9.258|-2.36|4.102|-13.623|2.725|0.175|-0.175|-7.407|6.445|2.578|-7.951|6.872|-7.37|-4.34|10.647|8.886|3.397|3.084|-2.991|-2.358|15.299|0|10.412|-1.233|5.977|1.581|-4.297|-1.726|0|1.264|7.55|-16.092|1.378|2.834|7.655|0.769|1.817|3.8|-0.289|-1.594|-2.822|3.73|-2.079|4.646|4.006|7.038|-4.947|-2.547|-1.933|-2.182|0|1.386|-3.197|6.216|0|9.97|-0.63|0.332|-0.628|-0.624|-3.547|5.302|7.376|1.013|2.407|0.334|5.117|-6.807|2.462|6.305|-2.55|-1.41|-0.38|2.211|0|2.587|-1.451|13.283|-4.376|-2.324|-1.552|3.161|-0.378|-2.297|-1.135|1.523|-6.469|2.567|-1.094|2.236|-3.914|-2.14|1.797|-0.721|-2.407|-3.675|-2.572|1.985|-0.669|0.996|2.74|-0.364|3.543|-2.067|5.82|-3.868|-2.383|-6.093|2.289|-4.409|2.91|3.366|5.996|-0.678|-2.427|1.041|2.125|-2.407|-3.675|-0.989|-10.609|1.506|15.942|6.701|5.435|-1.887|5.633|-1.199|-3.829|3.981|-3.071|0.375|0|-6.866|0.35|-3.855|13.029|1.634|-2.351|0.379
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-0.448|-0.149|-3.175|-0.716|2.047|0.441|-0.729|0.146|1.783|-0.444|0.297|0.597|-0.446|0|0|-0.296|0|1.199|-1.912|0.592|0.297|-3.714|0.43|13.889|-1.29|6.529|-0.172|1.923|-2.222|0.688|0.172|0.346|0.697|1.056|0.353|0.533|3.875|2.652|-0.752|1.141|3.748|0.198|-0.589|2.004|1.629|-1.603|-1.965|0.792|1.61|0.101|1.327|-2.97|1|0.604|0.404|1.124|0.41|-2.5|-0.794|2.857|-0.508|-0.404|2.914|1.693|1.942|1.98|-1.088|0.109|4.318|-1.345|0.225|3.368|-2.492|0.227|-1.011|1.598|-0.793|3.882|-2.299|-0.458|1.628|2.625|-2.445|-1.264|3.325|2.808|0|3.671|0.509|2.611|2.133|1.902|1.517|5.072|-1.989|-4.607|4.533|-3.288|5.797|2.985|2.446|-3.397|-0.295|-5.694|3.746|0.872|-2.825|0.283|-1.671|2.571|0|0|4.478|6.349|-0.158|-8.551|-1.429|-1.13|-0.141|-3.274|1.243|-0.138|-1.495|-0.675|-2.628|-3.426|-3.785|0.738|0.994|-1.469|2.125|-1.235|1.631|1.529|2.48|3.514|0.271|-0.135|-0.805|-4.609|0|-1.139|-2.709|8.267|-5.779|4.325|-7.85|-3.721|-0.463|6.667|3.979|-4.3|-0.732|-6.071|-2.676|-0.333|2.273|1.149|3.325|-3.771|-4.891|-0.541|-2.836|1.709|-1.577|-1.959|0.832|1.907|1.834|0.761|0.546|1.329|-0.551|-0.873|-0.109|-2.963|2.606|0|2.333|-6.25|1.053|0.423|4.646|0.78|-1.211|0.889|-0.111|2.62|5.783|2.723|3.193|3.026|2.426|-3.636|-2.16|6.065|-10.386|-0.719|-6.187|-1.002|0.673|1.249|-2.111|3.448|0.928|-0.116|-2.596|-0.113|-6.435|1.39|-2.401|2.132|0.752|-4.021|0.832|-0.311|3.541|0.866|2.326|-0.551|2.022|2.299|2.353|3.659|4.459|5.938|-2.114|2.297|-2.632|-4.523|0.252|-5.137|2.699|-0.61|-4.651|-0.232|-3.146|0.793|-0.226|-1.667|0.559|-5.591|4.52|-6.879|-3.181|-0.198|0.901|-2.059|3.03|2.167|1.043|-0.827
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|3.675|5.081|4.237|4.889|7.656|-6.904|1.584|-4.121|-2.537|-2.875|4.506|0.215|-6.814|8.952|0.659|5.324|10.092|-0.809|-1.592|4.47|-5.455|-1.214|1.229|3.299|-1.99|7.143|-3.299|4.865|0.434|-1.074|-1.063|-1.979|-4|8.342|0.326|-0.755|-0.749|-1.581|10.864|0|2.885|0.848|0.733|2.375|2.302|-6.01|-4.147|-0.344|-3.544|11.619|5.752|1.325|-0.527|-3.435|-1.256|-2.57|6.797|-5.322|0|-6.805|8.647|0.631|-3.056|-2.036|8.442|1.316|-1.299|-1.155|11.765|-3.463|3.29|1.895|-3.107|-5.851|4.155|2.266|-1.259|-5.046|-5.283|-4.562|-4.143|11.41|-4.529|-0.85|-5.178|11.41|-4.059|7.682|-5.031|9.354|-7.858|-2.351|-8.494|-2.431|-14.421|-11.875|-1.84|1.242|9.029|-7.516|3.011|-5.68|-2.569|-3.25|6.735|-5.769|0.971|2.183|2.439|5.806|-4.321|3.846|9.859|-3.837|5.981|-8.932|-2.132|1.296|-11.303|1.754|4.481|-7.008|-10.051|4.635|-7.273|1.34|-5.538|1.12|8.131|-6.774|7.081|-7.656|-5|10|10.701|3.435|0|4.382|-1.569|-5.556|8.871|-0.601|1.837|2.083|-2.834|5.556|3.54|-1.952|15.25|7.527|-4.615|-7.143|5|9.17|-0.758|16.247|-4.567|4.391|-6.455||5.642|-1.285|-2.506|-4.935|-4.237|2.792|-2.504|14.956|5.409|-5.131|1.848|11.752|0|-1.057|9.66|3.025|-5.847|0.603|3.271|8.354|1.109|4.55|-5.401|0.424|-5.901|-4.055|1.95|-1.913|12.77|2.205|-10|2.19|-8.054|-0.445|4.581|-0.155|-3.803|-1.974|3.636|-8.333|-5.697|2.004|-1.772|-0.717|8.327|-1.185|1.702|12.261|1.865|14.272|0.186|-0.37|-2.437|3.07|-5.035|0.444|8.261|3.171|-6.661|-5.672|11.262|-0.675|-3.535|-1.376|4.909|-1.796|-7.193|1.514|-7.648|-1.698|-5.645|11.67|-1.593|-3.244|0.653|-2.157|4.246|-0.166|6.744|-10.556|-0.865|-4.58|-10|1.024|-0.476|-5.822|2.358|-1.229|5.027|-4.229|3.851|-2.632
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0.771|-4.067|-1.097|2.627|3.295|-1.338|5.231|-0.798|-0.988|-9.156|11.512|1.939|5.263|-2.103|-3.939|1.02|1.449|4.659|-2.431|-4.444|5.096|6.081|0.795|3.404|0.472|2.046|1.589|-0.122|-0.847|-2.133|-3.322|-3.322|1.12|0|-2.404|0.109|8.551|-3.551|5.818|-0.242|0|5.083|2.474|1.453|0.933|-3.101|-3.97|3.069|0.773|-1.02|-0.508|0.767|0.514|-3.594|0.248|0.877|2.968|-2.516|-0.749|-8.457|5.676|1.346|-7.264|-10.78|-0.962|-2.194|6.689|7.942|4.135|-1.238|-0.37|-1.338|-1.083|-4.811|5.818|8.696|-3.065|-1.136|-7.042|-3.946|-3.272|3.034|-5.42|-0.423|-2.174|2.985|-3.399|5.315|-7.056|15.215|-5.176|-0.439|-5.394|2.227|-3.381|-5.792|-5.302|2.052|-1.289|3.232|1.938|-8.021|0|-3.276|3.203|2.368|0.366|3.795|4.98|15.535|-7.651|3.978|9.697|9.562|-8.394|-7.432|-5.832|5.599|-2.617|-2.757|-1.257|-7.996|-3.172|-0.557|-5.106|-4.538|-6.151|-0.314|2.581|-6.203|2.164|-2.266|0|-4.058|6.811|8.027|-1.483|2.017|-3.409|-0.162|2.492|1.689|7.052|-2.124|-4.237|3.327|1.062|1.254|1.27|0.182|-1.961|-4.103|-0.847|6.115|-1.068|0.717|-6.845|0.167|-0.499|-3.376|-2.201|-2.603|-1.21|-2.074|-2.878|-3.203|1.7|4.284|2.576|-2.077|-3.714|-3.181|0.139|1.262|3.483|2.683|1.667|8.02|2.689|11.423|3.891|0.391|-2.476|-3.846|0.183|-2.852|2.747|1.866|3.876|1.976|-0.978|-3.403|2.718|-7.54|-1.416|-1.396|-2.385|-0.34|4.618|-5.853|-1.32|-2.572|-1.582|2.431|0.162|-0.965|6.143|3.901|-1.226|4.579|-4.378|3.818|-5.983|-1.182|5.526|-0.178|0.178|4.469|-3.243|1.093|0.182|2.048|-0.923|10.387|1.762|-3.21|-3.764|-2.079|-6.039|-1.573|-6.536|2.341|-5.529|-1.86|8.221|2.055|4.286|-1.06|4.236|-0.367|4.008|-1.132|-3.986|-4.498|0.697|-7.27|3.859|-4.487|2.128|-0.65|-4.503|6.977
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|1.475|-0.807|0.609|-1.451|2.042|-2.05|-1.816|0.246|0.495|1.201|0.96|4.158|-0.158|-1.654|1.362|-1.8|1.04|-1.434||2.092|0.526|1.386|-1.677|-2.154|4.167|2.914|2.191|-2.252|0.441|0.499|4.097|0.406|-1.932|4.019|0.774|-0.651|-0.822|0|1.429|0.719|2.963|2.273|-2.463|4.639|2.442|-5.253|-3.559|-2.241|5.473|-0.124|-1.829|-6.765|-1.235|0.849|-1.889|1.124|-0.112|-2.195|2.822|-0.95|-2.026|-1.616|2.485|-0.22|-0.493|1.221|2.328|-1.067|1.598||0.69|-0.172|1.337|-0.348|-1.932|3.408|-4.167|-1.661|6.048|-9.415|7.306|1.86|-0.405|1.529|-4.331|3.372|-4.867|2.961|2.69|4.015|1.232|10.627|3.09|-1.111|-0.484|-2.23|0.955|2.16|3.461|-4.147|-6.039|3.356|2.617|-1.892|0|-3.709|2.262|-3.777|3.307|4.276|-7.289|0.903|-0.513|2.5|6.742|-3.261|-4.91|-3.25|0.063|-0.622|0.062|-2.84|3.438|-3.498|0.546|-2.195|-2.656|-1.085|0.632|-1.136|3.286|-0.93|12.787|-3.236|0.896|-0.128|2.089|-3.95|5.489|5|1.911|-2.753|-0.887|2.303|-1.036|8.06|0.828|2.152|3.172|-1.484|3.309|-2.21|-0.393|1.113|3.284|2.181|-1.974|-80.131|-4.225|3.734|0.081|-3.223|0.157|1.438|-1.65|2.579|-1.82|-0.94|4.59|-0.813||-0.566|1.727|0.33|2.799|-1.339|0.252|-2.215|4.635|-2.998|-2.516|0.163|5.308|0.603|-5.763|0.901|3.827|0.513|4|-8.907|9.778|-1.575|0.616|0.088|0.531|-1.138|1.692|1.537|6.757|-2.264|-0.376|2.308|0.193|1.765|-4.135|-3.097|-5.345|-3.814|1.174|-7.02|4.058|0.163|0.163|-0.808|-3.281|4.235|-3.762|2.244|7.586|-5.537|-2.385||-4.552|-4.769|11.613|5.802|-4.715|12.844|-5.546|-0.173|-5.246|-5.573|3.36|13.636|6.178|13.846|0.442|-0.658|-0.654|0.658|3.167|-0.897|-3.043|1.099|-0.871|-0.217|4.545|0.228|-1.348|-0.891|5.399|-2.069
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-1.818|0.666|-0.825|-1.623|1.987|-1.146|0.825|-0.818|1.664|1.178|-0.168|0.507|-2.791|-0.814|-4.51|-0.924|0|0.309|4.019|3.151|-2.427|-0.162|1.309|2.345|-0.167|-2.922|-1.124|2.467|-2.72|0|-0.319|-3.091|-2.56|2.154|1.089|-1.531|-0.305|1.708|3.704|-0.161|0.647|-2.83|1.597|2.961|3.051|-0.506|-2.306|-0.164|2.357|0.849|-2.805|-6.047|-0.463|-1.669|2.329|-3.448|1.214|-2.226|4.496|-3.298|-0.299|-1.906|-0.292|-2.006|-0.286|5.105|0.301|-1.484|3.058|-3.824|1.644|-0.149|-1.325|0.892|-1.029|1.493|0.149|5.189|-5.216|-2.754|2.222|7.143|-1.563|4.918|-3.021|2.778|5.336|-0.343|5.616|4.151||1.145|7.048|-2.295|-2.907|-3.189|-1.661|3.633|2.148|-7.246|0.364|-1.786|-0.709|-6|1.868|-1.997|2.56|-4.56|9.643|3.896|-3.058|-0.714|8.738|-3.377|1.139|-6.061|-3.109|-5.082|-0.974|-3.145|-2.003|-2.406|-0.746|1.515|-2.222|0.446|-5.352|1.865|-1.693|-0.421|-2.997|0.136|2.089|-0.692|1.261|-1.653|-3.2|0.536|-0.267|-1.319|-2.194||0.129|1.842|-0.654|4.366|-0.946|-0.538|1.224|2.797|-0.97|0.979|-0.279|-1.103|0|-0.956|3.099|4.874|1.958|-1.337|-2.322|3.922|-0.45|-0.597|-3.458|0.58|0.583|1.479|-7.397|-3.183|0.533|-4.215|0|3.026|-1.935|-2.393|-0.75|-1.599|0.37|0.872|-0.986|-3.91|-0.472|-1.624|-3.363|0.791|-1.007|5.799|9.456|0.783|-3.161|0.253|0.51|1.684|-0.387|1.307|-1.671|-0.892|1.421|0.65|0.392|2.681|-0.134|-1.19|-2.577|4.301|1.224|-0.676|-4.884|-1.394|-0.879|0.252|1.405|0.128|1.034|0.781|-2.041|1.818|2.941|-8.446|-2.738|-2.552|3.37|-0.832|0|2.661|-0.425|3.16|0.327|0.991|0.897|-2.39|-1.613|-6.407|-0.207|4.056|-3.699|2.25|5.167|5.463|5.647|2.957|-2.414|2.226|2.011|1.662||0.771|4.864|0.281|-2.64|0.396
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|3.742|0.911|5.35|3.994|8.179|-3.858|9.593|2.5|2.74|-1.017|1.027|2.456|-0.87|1.054|-0.35|-3.547|2.957|-4.959|-0.82|-3.785|-3.501|6.139|3.685|4.188|-4.181|1.184|0.681|-0.508|4.24|-0.352|-0.699|-1.209|3.393|6.061|-0.752|-3.797|1.654|-0.548|3.992|1.544|0|8.368|-0.209|0.842|4.626|-4.622|-1.653|1.681|-3.448|2.708|0.629|-0.625|-1.639|1.035|1.684|-5.567|4.357|0.417|3.004|-2.51|0.21|5.298|12.389|5.509|2.916|-2.424|-3.262|-1.109|7.476|-2.121|2.723|-1.078|-7.246|-0.744|3.704|2.748|-2.374|-4.107|-3.99|-2.093|-2.273|6.744|-0.723|2.721|6.145|0.954|0.426|3.987|-1.741|8.629|-2.535|-6.162|10.382|-10.566|-8.407|-8.864|0.447|2.055|-11.871|-7.758|7.76|1.01|-3.471|-2.472|4.325|-2.288|3.574|0|4.622|0.211|-6.126|9.052|0|3.341|8.402|-9.76|-4.175|4.357|-9.646|-3.385|1.154|-4.413|-6.692|-2.834|-3.352|-3.273|-3.75|7.239|7.209|3.573|-5.086|-0.338|-1.825|16.596||0.233|-3.733|3.877|-3.553|3.885|0.941|0.394|-4.655|-4.823|0.359|-1.414|-3.743|6.717|3.378|0.188|-4.318|1.055|-1.079|2.963|3.647|-0.382|-6.272|8.984|0.196|0.591|1.804|-3.295|-2.273|0.38|-0.755|5.159|-4.726|3.523|4.499|-3.74|-9.609|3.309|2.642|-6.36|-0.702|-1.724|-0.344|0.692|0.347|0.876|3.069|8.415|-7.091|4.563|1.544|0|-2.448|-0.562|-7.13|1.232|-1.9|4.702|0.545|8.911|5.649|0.21|5.765|-6.237|1.05|3.478|-0.433|11.864|3.873|-0.501|0.604|2.266|-2.9|17.786|-5.457|1.584|5.489|12.634|11.377|-2.907|3.771|6.421|0|-1.424|-2.167|0.155|-4.16|-3.443|-3.862|9.517|5.582|0.804|-1.582|-2.919|-2.252|-7.242|4.971|-1.865|-7.314|0.94|4.93|3.499|-4.056|3.473|-4.028|2.857|8.192|1.89|0.158|5.667|-3.069|4.561|2.069|-1.192|-1.839|-1.483|5.565|-1.203
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|1.916|-1.509|-0.935|4.902||1.19|-0.395|1.403|-0.992|-3.448|0.385|-1.887|-4.159|-0.181|2.403|2.852|2.534|-3.571|3.101|6.612|-1.626|-1.796|-1.572|4.09|3.602|0.212|-1.67|-4.771|3.285|-4.51|1.19|-3.077|4|1.215|6.009|0.648|2.208|-0.44|3.645|-1.348|-0.224|-2.407|0.883|1.116|-2.82|-0.647|0.433|1.316|0.885|2.961|0.458|-3.319|0.668|0.223|1.357|2.315|-4.425|2.494|1.379|-2.027|2.778|-2.921|-0.67|-1.104|2.489|-3.913|2.908|1.361|2.083|-1.144|4.796|-0.714|-0.943|-3.636|1.617|2.85|-1.174|0.472|2.913|2.233|-4.276|3.951|-3.571|1.205|-3.263|-1.831|0.924|-4.835|1.336|6.398|0.238|0.718|5.823|-3.893|-1.202|-3.48|-7.709|1.743|-1.923|0.645|-1.899|1.717|0.431|2.203|-5.809|-3.6|-3.101|-0.386|0.975|-2.099|1.946|1.984|2.439|1.235|-4.331|1.804|2.887|-2.806|3.742|-4.752|-1.367|5.785|-3.393|-1.378|-1.167|5.979|-1.623|-6.095|4.374|-1.949|-10.627|-1.034|5.455|3.189|-1.842|-3.209|-1.406|0.53|0|-1.222|-3.046|0|6.295|-3.806|1.94|5.981|0.564|-2.385|-2.679|-0.709|3.108|-3.527|1.07|-1.058|2.717|0.364|2.996|0.755|1.923|-5.967|-7.37|2.754|-0.684|-0.171|2.269|4.945|0.738|5.039|-3.731|4.078|9.11|-3.279|0.205|-2.209|5.732|-1.67|6.444|2.975|-0.456|-3.939|2.237|1.361|0.456|7.335|-1.918|1.707|0.49|-5.116|2.871|-1.415|0.952|-3.002|3.341|5.808|-3.883|-4.85|1.882|-4.922|0.676|-1.987|-0.44|-2.985|4.922|-1.325|0.221|5.361|-4.454|0.447|-4.283|-1.268|1.068|2.632|-1.724|7.657|1.174|-3.62|2.552|-2.709|6.49|-3.256|1.176|-5.765|2.268|-0.451|0.911|1.386|3.095|-0.943|0.713|1.937|-1.432|-4.989|4.502|-1.86|1.655|10.733|1.867|9.012|-7.775|3.324|2.266|-3.815|0|2.801|2.882|2.059|-5.292|5.588|-0.293|3.963|6.494|0.326
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|1.66|-3.6|4.312|-0.139|5.572|-2.571|2.489|-2.429|-2.098|0.421|7.879|3.448|-1.997|-2.399|1.832|0.769|3.011|-6.519|-1.026|0.442|-2.02|-1|2.79|-1.873|-1.839|4.741|0.446|-0.592|-1.601|-2.137|1.887|-1.571|6.383|3.622|-1.09|0.156|3.387|-7.046|7.929|-2.83|-0.469|1.429|4.305|-1.629|4.068|-1.338|-3.548|-0.641|-0.637|-4.704|5.778|6.314|-6.688|-0.946|0|-2.611|-0.153|-5.507|2.374|1.049|1.988|-0.153|0.769|3.339|3.284|6.842|-5.629|-2.423|0.65|4.237|4.982|3.882|-2.873|1.273|0.365|7.451|-0.196|0|1.188|-3.257|-1.509|1.727|1.165|-2.091|-0.19|-1.495|-0.372|8.485|1.538|13.109|-3.471|-1.217|0.668|-4.264|-10.496|-8.231|2.883|5.916|4.591|-8.909|5.163|-2.788|-0.37|-1.818|2.804|2.687|1.165|0.783|12.431|0.664|0|-1.204|7.277|-2.629|0|-5.914|-6.344|-3.592|-4.275|-4.44|5.629|3.095|-6.341|-3.833|-2.876|-2.956|-5.873|-0.462|1.246|1.102|-7.299|2.545|-4.023|0.87|14.238|-5.625|6.667|-7.121|-1.824|2.492|2.067|3.624|-2.88|-6.577|-2.762|3.459|0.605|6.441|3.5|-2.121|-6.412|-2.384|1.821|-5.722|-4.768|6.377|-3.497|3.026|4.992|-0.452|2.628|-0.767|4.153|2.121|4.075|5.179|0.901|12.235|1.854|1.996|-4.8|-0.2|-0.792|1.101|6.051|-1.875|0.209|4.814|0.219|-2.564|-0.426|4.444|-4.255|-1.261|4.961|1.91|1.482|3.298|-8.315|2.889|-0.552|-9.228|-1.87|5.394|9.297|-0.899|1.714|1.981|-1.606|-3.433|11.757|2.799|-0.127|10.224|-0.695|1.125|5.49|1.201|-4.721|2.343|-2.983|-3.694|3.983|5.556|5.213|9.705|-10.264|-0.924|2.853|-0.158|-11.36|3.785|-1.857|7.858|-3.994|4.16|-6.214|-5.464|-1.613|5.983|-10|9.705|-3.789|2.497|-7.564|-0.763|1.289|0.388|-0.77|-1.142|0.767|7.123|1.955|-0.693|4.191|-3.889|1.983|-0.423|6.138|3.888|4.383|3.704
09645|50026|/equities/haitong-sec|MSCI_EEM|-2.857|-1.869|-1.534|-0.153|3.487|-3.369|2.835|-0.314|-2.151|2.038|3.236|-1.749|-4.697|5.6|-2.344|-1.84|4.823|-1.426|-2.019|2.711|-3.39|-1.067|-0.455|3.616|0.633|1.282|-2.804|2.72|-1.73|-1.7|-1.522|-5.331|-3.073|2.726|-1.135|-1.399|-2.456|2.805|5.007|-3|-0.427|-0.566|2.168|4.06|1.527|-6.16|-3.056|-2.965|-0.669|5.063|0.566|2.911|0.146|-0.724|1.023|0|4.268|-4.79|2.99|-5.106|2.471|2.247|-1.476|-0.878|6.797|2.4|-0.794|-2.022|3.21|-3.709|3.52|2.124|-3.318|-2.164|6.942|2.369|1.459|-4.351|-4.844|-4.12|0|5.952|-3.3|3.085|0.797|4.153|-1.954|7.437|-0.695|8.075|-4.826|-3.284|5.469|1.293|-8.685|-12.73|-2.581|4.182|7.464|-4.958|-3.532|-8.423|0.27|0.955|8.834|1.05|-0.299|4.945|7.601|5.244|-7.484|2.185|16.438|-9.797|-8.036|-11.558|2.653|-2.444|-8.366|-3.863|4.847|-19.68|-11.889|-1.618|-9.156|-5.328|3.074|2.049|5.703|-7.673|-2.97|-1.521|2.56|-2.686|29.747|11.111|0.112|6.907|-2.632|-6.812|1.213|2.429|2.194|3.403|-3.956|-4.438|-4.997|-4.38|11.179|-2.06|-0.432|-2.627|16.249|15.201|-0.49|6.013|2.123|5.859|1.136|1.65|1|-2.597|-0.805|-2.05|-2.009|4.523|-2.057|-2.469|3.514|-0.318|-3.828|6.699|-0.649|-0.324|4.392|0.68|-2.81|4.131|0.345|0.521|2.491|4.655|-2.893|0.181|-2.817|-5.96|11.234|6.68|2.106|2.152|-5.426|-0.386|-1.333|-7.895|1.604|-1.579|-4.523|1.186|-1.993|-7.669|-3.264|1.506|-1.484|-2.319|2.832|3.709|10.598|6.364|-6.937|2.962|-4.013|-1.806|-0.164|1.497|-2.435|-1.44|8.131|2.847|5.441|-6.491|12.871|-3.626|4.382|5.131|1.273|3.173|-2.766|-3.885|-7.561|-5.536|-4.437|7.523|0.926|-4.085|0.178|2.182|2.041|1.316|1.527|-1.689|-5.996|-1.391|-9.019|-3.659|7.541|-8.408|0.756|-4.203|10.577|-4.733|3.639|-2.469
09646|103421|/equities/china-life-insurance|MSCI_EEM|0.696|0.349|-0.348|-0.519|0|-0.858|-3.954|-1.102|-1.035|2.115|0.151|4.259|-0.938|0|-0.775|0.311|5.583|0.495|2.886|0.512|0.171|-1.515|-1.165|-0.166|1.518|1.368|4.093|-0.531|-2.418|-3.339|-0.167|-1.478|-0.49|-0.649|0.654|1.493|-0.985|1.163|-0.331|-1.307|0.824|0.998|-4.452|-1.872|1.746|-4.545|3.611|-10.282|5.498|7.166|7.904|2.827|-3.082|1.565|1.232|1.248|-2.094|-2.385|3.894|-0.703|-0.871|4.554|-3.14|-2.154|3.34|2.277|2.529|-0.639|10.472|-2.988|3.719|-4.348|-1.172|1.186|1.606|7.328|-0.429|-0.214|-4.107|-0.612|-1.408|6.882|-5.87|-1.397|-1.957|0.393|4.733|5.195|1.094|0||-4.792|6.195|-1.739|-4.959|-4.158|-3.992|-1.128|5.138|-6.642|1.119|0.752|-0.375|-1.476|0.743|0.373|0.375|2.495|1.957|3.024|-5.344|4.175|3.926|-2.419|2.905|-14.215|-4.822|-3.836|2.728|-3.711|10.456|-10.141|1.088|3.374|-0.645|-0.172|-9.016|12.418|-0.956|-3.441|-1.529|1.086|4.042|7.123|6.653|0.149|-1.082|2.058|-0.2|-0.746|-24.682|34.306|-1.144|1.72|0.765|2.508|-1.34|-0.97|0.205|3.166|-0.42|-4.993|3.836|-0.362|-1.174|1.766|-2.433|4.947|0.589|-2.351|-1.695|1.724|-4.823|0|-1.998|-0.678|1.275|3.711|1.392|-1.172|-2.677|1.357|2.051|4.952|0.541|-1.65|-0.897|0.584|-1.618|2.735|-1.427|4.473|0.948|-0.939|-3.926|-0.894|0.688|2.219|-1.597|-1.778|-4.448|1.214|-1.199|1.214|-0.353|-0.352|-1.533|-4.216|-2.853|3.575|3.045|0.345|1.704|3.048|-1.224|2.51|0.157|0|-2.949|0.357|-2.73|2.077|4.944|3.408|2.71|0.511|0.686|-1.851|0.507|-0.838|0.506|-3.261|-0.648|-0.484|1.638|4.629|-2.18|-3.245|1.986|1.512|-2.617|-0.65|-6.294|0.51|2.833|0.158|4.217|-0.869|-1.55|-2.501|1.053|-1.197|0|2.234|1.348|-2.676||2.253|4.66|0.735|-0.562|6.915
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-5.197|-7.569|-2.415|-0.705|1.141|0.143|5.105|12.69|-0.839|11.194|0|3.276|2.772|6.316|1.931|6.393|2.098|7.25|4.439|1.323|2.717|3.371|-3.261|3.371|-0.28|0.847|-7.572|-5.432|4.113|-4.423|7.105|-1.042|-4.478|1.772|-4.358|5.357|-4.854|0.488|2.244|-0.249|16.522|1.173|3.333|3.125|2.894|-3.115|-8.547|-0.847|-1.117|8.815|-2.083|15.464|0|0.692|-0.345|-2.685|6.05|-1.748|3.249|-6.419|2.778|0.699|0.704|1.068|1.079|11.2|-1.961|-4.494|1.136|8.642|2.532|0|-1.66|1.261|2.146|0.431|-1.695|-4.839|-4.615|-1.515|-2.583|5.447|0.391|1.587|-6.667|0|-6.25|-0.69|15.538|8.19|-7.57|7.725|0.431|4.505|-7.113|-7.004|-0.772|9.283|8.716|-11.02|0|-3.162|2.846|-2.381|0.398|-4.563|-7.719|1.423|8.915|4.878|-7.865|1.908|5.645|-5.703|0|-11.149|7.636|1.476|-9.667|-3.226|-3.727|-8.782|-10.406|-2.475|-8.182|-2.655|-3.212|-5.274|-5.192|9.705|-5.2|-2.344|-2.476|3.346|21.823|10.904|4.155|0.838|-6.283|1.596|4.735|-1.374|5.814|-3.371|-7.772|0.26|-4.467|13.842|0|-1.393|5.9|-2.305|2.967|1.201|-6.461|3.79|-0.291|5.521|4.487|-3.106|0.312|-1.231|-2.985|-5.367|-5.094|13.374|-4.913|-3.352|3.468|-0.288|0|12.662|7.317|0.35|2.509|-1.413|-0.702|1.423|1.444|-2.12|0|1.434|-1.761|-1.73|-2.694|-5.714|12.5|5.263|-0.375|2.692|-4.412|-2.158|-4.795|3.18|1.799|-0.358|-4.452|3.546|8.88|-1.521|-2.23|0|-0.37|-4.93|-1.73|0.347|2.128|2.174|-2.817|-3.401|3.887|-1.049|1.779|-2.091|3.237|-1.418|2.174|6.154|-1.515|-2.222|8.434|1.633|-6.13|5.242|-3.125|5.785|-3.2|4.167|-7.692|-10.345|-8.228|1.608|-0.639|-3.395|12.892|0|0.702|-5.316|7.885|-6.689|-5.678|1.278|-4.281|2.508|-8.596|-1.966|0.85|-5.615|-1.058|-4.786|0.506|3.403
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|-4.214|-0.114|-2.442|-2.065|6.358|-5.361|7.026|-0.813|-1.375|6.463|5.534|-0.385|-6.363|7.623|-3.97|2.545|8.714|-3.6|-1.186|4.402|-3.709|-0.788|1.062|2.449|1.942|1.122|-5.438|2.446|-1.867|-1.186|0.397|-2.703|-1.646|3.268|-2.795|-0.882|-1.975|0.872|8.221|-1.461|0|-1.825|0.393|3.243|1.093|-8.271|-5|-3.559|-3.222|6.132|1.435|2.577|0|-0.61|0.49|0|3.949|-4.501|-0.243|-6.893|4.363|0.952|-1.869|-2.171|8.292|2.278|-4.819|-2.696|5.569|-1.942|1.854|4.253|-2.39|-3.167|6.623|4.478|0.136|-3.539|-7.29|-7.942|-3.351|7.558|-3.479|3.725|8.05|4.331|-3.299|4.927|-2.086|8.64|-2.08|-0.962|4.748|0.579|-10.143|-14.934|-4.742|4.978|3.908|-5.946|-2.632|-4.905|3.309|0.207|9.163|0.227|1.263|5.32|7.682|0.392|-6.821|1.988|16.498|-3.221|0.99|-11.404|1.916|-5.435|-7.383|-5.297|9.513|-17.905|-5.618|-7.484|-5.501|-0.391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-0.443|-0.121|-0.747|-0.432|-1.743|1.221|2.956|0.31|-0.921|-0.762|-0.491|1.777|-1.674|2.225|1.18|-0.826|4.158|1.475|-0.322|-1.525|-2.008|-1.303|1.62|0.285|-2.566|-0.469|0.431|-3.242|-2.073|-2.611|1.598|-1.049|2.629|3.789|0.717|-1.368|-0.278|-8.983|0.984|1.173|1.759|-0.898|1.414|-0.686|2.28|-5.086|-1.133|0.534|0.17|-0.31|-0.555|-4.127|-2.93|1.439|4.235|3.044|-1.058|-1.412|-15.343|0.836|-1.294|-0.551|1.96|-0.659|4.743|1.063|1.892|3.037|-6.21|-0.787|0.985|1.56|2.86|-2.974|0.986|6.023|-1.472|2.664|0.203|-5.482|2.242|6.738|1.318|0.789|-1.622|4.756|3.133|5.088|-0.435|4.668|-0.378|0.56|3.59|2.407|0.918|-4.565|0.412|-0.837|-1.031|-2.147|-4.018|-5.799|4.406|1.644|1.778|8.28|-1.565|-1.035|4.844|0.388|-9.346|2.584|2.04|4.967|4.641|-3.6|-1.747|-3.932|-11.865|-3.048|0.702|-2.958|-0.04|-2.685|0.026|4.664|-5.455|-1.202|0.583|-2.32|2.013|-1.08|1.219|-0.284|3.407|5.673|3.846|5.054|-9.175|-4.045|-0.566|-1.777|-1.275|2.153|15.849|-0.067|-4.932|-5.783|0.843|0.101|1.646|-4.794|-2.941|1.141|-4.594|-0.969|0.917|1.175|-1.601|-0.976|-5.145|-0.353|-4.768|1.941|2.274|-0.355|1.778|-3.796|1.155|-1.017|-1.405|-0.076|-1.985|3.244|-0.132|5.753|-3.117|-5.204|-3.665|-0.425|-0.677|3.547|-1.511|3.816|-2.808|1.878|6.678|-2.832|12.286|-2.377|-3.96|0.988|-1.705|7.722|7.764|-5.167|-1.486|-7.894|1.015|-9.368|-0.3|-2.842|4.027|-2.407|-1.126|-2.339|-4.862|-2.822|3.125|-0.348|-1.132|-2.738|-3.214|-1.582|6.022|1.6|1.558|1.578|-4.453|-6.522|0.035|-6.132|4.289|-0.666|0.709|-0.88|-6.101|7.442|-0.242|-4.862|-6.372|1.892|2.415|-3.077|-1.173|-0.745|-0.961|-2.074|1.005|-7.052|-2.633|2.781|-2.127|1.392|1.979|-0.995|0.886||3.615|-2.052|2.384|2.083
09651|100021|/equities/byd-electronic|MSCI_EEM|0.493|-15.24|-5.149|3.272|5.844|-4.149|14.218|0.476|-2.326|-3.153|10.174|9.511|-1.919|-4.578|-0.506|9.778|0|16.279|-13.712|7.297|-5|15.789|5.702|3.902|4.69|3.281|7.744|0.338|-0.671|1.88|8.333|6.931|9.426|8.333|3.65|2.112|3.737|8.836|13.175|0.8|4.341|7.348|-8.674|0.164|3.39|-0.338|-8.501|-4.148|-2.032|1.473|-3.688|13.344|-0.639|-2.946|5.22|-5.108|0|-1.524|0.153|-5.891|15.423|-6.944|-2.556|13.481|-0.846|0.169|-3.12|12.362|4.633|18.807|-0.683|-4.565|-0.862|6.178|1.865|0.941|5.721|-3.828|-6.067|-1.982|-3.609|8.525|-0.913|-3.524|-3.404|1.075|-3.125|14.833|5.823|31.667|-5.363|-2.761|-4.118|2.102|-13.055|-7.933|-3.256|2.871|1.703|-5.95|-6.624|-8.235|5.372|-5.653|0.786|-4.86|-4.293|7.915|5.071|0|-3.333|7.143|14.699|-17.495|-4.373|-20.303|0.304|2.016|-21.723|-8.95|-1.201|-2.863|-8.977|-6.329|-2.124|-5.676|-5.371|-0.939|8.305|2.076|-1.197|-1.681|6.44|-12.656|24.031|19.861|-2.27|0.686|-0.568|1.617|10.6|-0.255|1.29|-4.674|3.699|-5.542|-4.598|11.396|3.718|-4.32|-1.502|-5.778|-2.417|-6.156|-6.465|12.756|-4.875|-3.351|-0.624|-1.436|6.209|6.868|4.884|-0.365|3.396|10.417|9.756|-0.455|11.506|4.417|-6.446|-3.968|-2.326|-2.861|-1.63|8.347|6.496|5.596|9.055|4.527|7.522|6.353|-8.009|-7.6|-1.575|-1.167|5.761|8|-3.433|4.955|-4.925|3.548|9.201|-0.482|2.469|5.195|1.05|1.33|-2.591|-14.412|2.733|-3.304|0.221|-1.307|21.429|4.709|2.849|-2.77|-1.366|-1.081|-3.141|-2.051|1.563|13.947|-2.319|-4.696|0.556|5.263|-14.286|-0.25|-5.66|2.913|-5.505|3.563|-1.865|-1.831|5.556|7.812|-7.022|-10.991|-5.499|7.205|-4.583|12.941|5.198|4.935|35.563|7.17|13.248|-1.681|-4.418|-8.118|-1.095|0|-5.842|3.191|7.224|1.154|3.175|2.024|-5.725|11.489
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|1.445|-11|-0.285|11.429|1.286|0.161|0.323|-1.902|-2.773|0.154|-0.766|-1.952|-6.197|-1.934|-0.686|-1.486|11.111|-1.333|3.687|6.721|-2.556|-0.318|0.803|-1.424|-1.863|0|5.401|9.107|7.28|-5.091|-2.827|0.533|-3.925|4.085|-9.776|3.827|-4.754|3.443|2.007|2.222|1.036|0.696|-4.643|-9.323|5.388|-6.241|-1.029|-4.36|8.55|-0.456|-0.454|-1.196|-8.856|0.824|0.275|-10.37|0.372|-0.616|9.14|5.983|-0.987|-1.391|6.835|-3.305|3.571|0.901|2.462|9.612|6.272|-3.46|2.847|-3.436|0.692|3.214|-5.085|2.431|9.091|-0.752|4.724|-1.55|-2.457|6.439|9.956|-4.842|5.088|-4.641|2.82|-2.537|1.94|1.754||-1.299|7.442|5.134|-3.538|-6.195|-0.221|1.116|1.818|-5.172|15.884|-2.816|13.187|0.442|2.955|-3.297|0|20.53|-3.205|0.064|0.581|-0.641|0.645|1.974|-1.299|-1.282|3.311|8.197|-0.314|-0.306|1.901|-3.663|1.866|0.623|4.578|2.575|0.308|-0.2|-0.138|-0.031|-0.046|1.575|-2.002|1.908|-0.171|-0.078|-0.294|3.496|-1.384|-1.357|4.252||0.441|1.728|-4.172|-6.491|-3.144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|0.655|9.852|-7.95|-2.028|2.197|-1.229|-11.2|2.881|1.906|7.854|-2.681|2.209|7.614|0.487|1.527|0.315|5.313|-2.768|0.557|-5.439|-5.979|-0.737|-12.625|-8.747|0.956|2.534|2.139|-6.607|-15.611|-0.163|12.116|11.356|2.111|4.447|-8.015|-14.086|-5.609|2.573|3.197|9.674|-0.653|0.375|-3.9|5.709|17.43|2.874|-11.675|-6.487|-0.909|-8.257|-7.084|-17.599|7.583|-5.677|6.6|1.918|-15.093|-0.513|3.066|-10.721|-3.144|-2.825|1.975|-8.534|-1.87|-1.773|2.909|-5.499|3.839|13.201|2.47|4.948|-9.586|9.977|11.712|-8.318|-1.652|-2.717|3.813|5.866|-8.292|-8.131|8.725|-8.912|-3.667|16.02|-4.171|4.743|26.771|-8.909|23.596|22.337|5.818|-1.821|24.989|43.654|-4|17.244|-11.438|58.883|12.7|0|-2.018|-10.352|1.118|-4|-7.658|16.597|9.049|-7.226|-22.869|35.706|-9.192|-14.655|-13.433|6.518|3.795|1|0.503|-13.227|-3.371|-4.43|-9.752|-2.365|1.136|-0.476|-6.407|-1.374|-7.095|-6.892|-7.719|-0.74|0.746|3.967|-3.136|4.524|-8.376|15.486|-15.273|-15.936|1.233|-7.855|-6.067|-3.925|3.486|-3.227|19.993|31.467|7.888|-1.572|2.467|2.53|2.922|-0.476|11.235|-1.449|-4.167|-10.403|-9.505|-3.268|-2.257|-7.777|-2.152|-9.809|-1.199|-9.401|1.512|-2.458|-4.265|2.133|-0.03|-4.83|0.633|3.206|6.952|-0.631|2.489|9.798|1.258|-10.633|-6.376|4.396|-6.516|-2.574|6.779|-4.407|5.643|-3.911|-9.25|-7.763|15.2|0.748|-4.874|5.397|19.689|-11.115|-1.601|12.203|6.729|-2.504|8.041|5.255|-3.372|-4.054|-8.786|-4.379|-6.292|-1.791|-2.247|-2.253|6.565|4.81|-3.415|-7.143|-6.141|2.025|-6.282|0.906|-3.975|-3.012|26.486|-8.81|-0.083|4.985|-0.695|-2.594|-0.811|-4.155|-3.443|-7.139|-0.455|16.407|0.139|-10.932|3.205|-11.665|-1.648|-10.31|-10.927|-4.94|-2.443|0.149|7.365|-0.442|-2.279|-5.282|-4.899|12.021|-10.661|-4.019|0.813|-7.133
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-0.279|-3.239|-6.557|-4.573|8.203|-6.341|2.886|10.694|7.143|7.692|0.808|12.545|-0.542|0|-1.95|5.618|1.714|0.962|11.111|-2.092|0.105|-1.036|4.324|4.875|-1.121|8.384|-2.024|-0.356|-2.317|1.41|1.916|-3.356|-0.69|-2.576|-9.524|6.472|-1.383|5.263|-4.287|3.898|14.834|0.773|3.467|6.686|1.443|-1.345|-4.206|9.51|-1.029|3.343|5.788|-2.66|-0.622|-4.458|-1.895|-5.898|0.552|-3.333|13.636|3.286|5.099|1.843|-1.981|-6.481|2.694|2.936|-0.487|-1.911|6.441|0.683|4.643|-1.926|-2.726|8.905|0.748|-0.742|3.854|-0.384|-6.295|-4.957|-1.846|6.429|-3.945|5.616|-8.306|4.514|-2.041|14.175|0.586|16.1|-11.268|3.112|7.589|16.667|-5.882|-10.722|-1.509|2.203|2.715|-9.426|6.55|-5.176|0.835|-8.762|2.539|-0.583|-2.277|9.336|15.865|2.97|-14.043|5.856|9.36|-8.352|-8.282|-7.471|-11.375|3.333|-13.505|1.074|2.355|-6.324|-4.09|0.71|-5.503|-6.171|12.306|9.274|-2.999|2.774|2.69|15.328|-3.009|-2.08|14.712|5.672|-5.179|2.24|0.204|-2|-13.043|-1.709|-1.515|4.577|-2.406|0.867|-6.331|-9.412|1.796|-0.447|-4.28|9.36|-2.731|10.385|-2.291|0.659|1.505|2.222|1.386|-2.369|5.348|-2.941|0.347|-7.097|-5.632|9.136|-4.444|-1.099|2.247|-3.709|13.708|9.004|-1.136|-2.403|3.442|-1.321|-2.574|7.087|0.794|-4.726|4.545|0.596|-1.949|-1.536|-5.787|-4.159|-3.025|-0.998|7.706|2.198|-4.545|-3.704|-5.414|2.447|-0.325|-7.38|-5.143|3.858|2.432|0.305|-4.094|2.242|-8.856|1.521|1.119|4.076|1.627|3.364|1.553|6.446|8.813|1.275|1.105|0.742|-11.784|-3.931|0.315|20.304|-2.226|3.854|2.976|-9.189|10.778|1.829|-2.574|9.071|-8.135|6.554|-5.4|-1.575|-14.908|-2.291|-2.083|-4.441|-3.829|1.952|-6.065|-4.447|5.398|-3.429|-0.681|4.41|-6.764|1.617|17.405|-8.934|4.834|-1.341|-3.592|4.662|-1.627|-8.649
09655|19598|/equities/tupras|MSCI_EEM|4.1|2.748|2.197|3.73|1.388|3.054|-3.434|-2.159|6.478|0.681|1.304|0|0.795|5.845|-0.926|1.397|7.688|-1.544|2.908|-0.662|0.409|1.968|0.775|1.062|0.789|2.608|2.576|5.605|-0.237|0|1.231|1.757|-0.893|-0.287|1.409|5.186|1.57|-4.559|3.09|3.827|5.464|1.648|5.82|0.976|0.211|-1.53|1.418|3.736|3.178|-1.495|3.167|6.811|-2.241|-0.239|4.515|-1.321|6.509|-2.488|3.092|-2.409|-0.858|2.011|-1.629|-0.093|-6.5|-2.418|5.364|-7.275|6.961|-5.211|4.893|-0.483|-2.293|-4.385|-1.573|6.578|-2.474|-3.068|-9.756|-1.854|1.833|1.3|0.956|0.075|-3.143|5.867|2.061|1.333|0.48|7.268|-3.636|-4.612|2.402|-0.222|-0.261|5.599|-4.844|1.871|4.445|-0.15|-5.759|-1.277|-3.149|-1.728|0.978|0.192|3.15|-0.923|-0.74|2.866|-1.071|3.979|-0.635|-3.02|4.484|-4.101|2.973|0|3.611|-4.016|5.62|0.585|-0.731|3.172|2.852|1.576|-4.366|1.302|0.929|1.94|-1.547|-2.549|7.762|2.497|-1.708|3.28|4.683|12.694|-4.986|0|-0.582|0.111|-3.194|3.471|-2.99|-1.277|0.374|-1.083|0.906|2.681|3.747|2.891|0.884|-2.331|3.208|3.219|-0.214|1.585|4.992|0.327|-0.876|-2.99|-2.486|-2.044|-5.404|2.18|0.998|5.545|-7.028|-2.745|0.962|1.551|1.575|0.794|0.92|-3.769|2.668|-3.535|2.344|2.31|2.769|1.797|0.311|-0.31|2.379|0.191|2.109|5.009|7.549|-1.051|2.414|5.899|-1.51|-1.488|-2.092|9.938|-1.097|-11.375|2.434|-0.037|4.306|-8.512|-6.664|3.114|-1.533|2.459|6.164|-1.885|-4.42|-4.482|10.082|0.467|-1.171|0|-3.163|2.792|12.168|-1.522|-3.937|-6.191|4.063|-1.407|3.9|-5.76|-5.256|5.065|-7.665|8.301|-4.597|2.23|-10.992|-0.274|-2.898|-0.966|2.46|3.445|0.814|-1.813|3.104|-5.479|2.801|-0.915|-1.383|8.412|2.438|1.046|-0.403|-1.031|-4.813|-0.473|3.456|-3.341
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-3.872|-0.133|0.267|1.769|0.273|-0.812|-0.135|1.718|-2.283|0.54|1.161|0.274|-2.602|0.201|-1.189|0.933|-0.465|-1.051|0.396|3.127|-2.324|-0.66|-0.198|0.198|-0.329|0.728|-1.693|1.924|-0.199|1.342|0.067|-1.129|3.292|-1.286|1.164|-0.205|0.205|0.482|-1.425|-1.471|-0.134|0.134|0|5.65|5.751|-9.527|-0.404|1.781|-2.667|0|3.377|-5.657|-1.41|-0.128|2.091|-0.649|1.65|-2.885|3.862|2.038|-3.973|-0.664|-0.463|0.867|-0.596|-3.269|-5.455|3.125|2.564|-1.266|6.254|0.882|-1.536|-3.915|2.635|5.417|1.695|10.109|-3.163|2.154|0.775|-0.309|-0.385|3.013|-0.552|3.934|1.751|3.72|0.873|-1.036|0.347|-1.368|7.537|-3.717|0.355|-2.847|0.086|1.847|3.552|-4.272|1.325|-2.161|1.491|1.514|0.268|-3.03|1.316|-0.87|1.143|-1.813|0.783|-0.863|0.086|5.082|-4.174|0|-0.862|-0.855|1.299|-1.282|2.183|0.439|-1.554|2.387|-0.44|2.158|-0.714|-2.524|-0.347|0|1.765|-2.328|-0.855|0.688|1.043|0.789|2.332|-2.193|-3.39|3.782|-1.813|0.173|-0.345|2.474|2.074|0.91|1.384|2.846|0.958|0.288|-1.42|2.128|-1.524|-1.316|4.314|-1.923|0|4.839|0.303|-7.049|0.094|-2.477|-2.154|0.27|0.09|1.37|-2.926|0.985|-0.887|0.715|0|0.359|0.45|-2.46|1.517|-0.621|0.985|1.178|1.845|-4.409|-0.526|0.885|-0.177|-0.876|-1.382|0.959|2.228|1.081|-0.09|-5.847|-1.667|1.695|4.889|2.273|4.563|1.154|-4.059|2.749|2.427|-3.738|-1.925|1.112|0.279|-1.555|1.204|4.854|3.31|0.605|-2.557|0.494|0.198|5.428|0.419|1.274|-1.154|-1.753|6.828|-1.304|0.109|-4.271|2.128|-6|-1.865|3.98|-2|0|-0.398|12.809|-8.436|-6.538|-3.704|-4.425|0.893|-1.754|-2.397|2.456|4.205|-0.545|0.548|-0.816|1.193|-4.887|-4.5|1.695|-1.667|3.806|1.404|2.242|0|-2.193|0.707|5.794
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-2.371|1.991|4.148|4.977|1.34|5.05|-1.709|-1.63|-1.968|1.149|3.078|-0.705|1.109|-3.295|6.531|3.028|2.412|0.259|-0.258|2.111|-1.86|-1.634|2.513|5.945|-2.761|0.26|-6.849|1.638|2.347|-0.334|0|-1.074|-1.786|1.902|-2.026|3.35|3.556|1.14|1.333|0.446|4.186|2.576|6.18|1.231|3.175|1.722|1.53|1.955|-8.52|0.28|3.03|-1.141|-3.973|0.275|0.692|-1.499|3.526|-2.61|1.961|-0.695|-1.776|-0.136|-0.812|-2.119|1.478|-1.587|-0.132|-7.344|8.644|-3.466|3.453|2.033|-5.263|-2.136|1.921|0.515|-0.893|-0.127|-11.099|1.03|1.865|2.878|-1.767|-1.394|-5.281|6.565|2.401|4.648|-1.728|6.16|-4.863|4.427|8.936|-2.355|1.404|-1.521|-2.561|-0.669|0.81|-6.675|-3.289|-7.441|3.02|-0.462|2.125|-0.353|4.938|0|4.651|-3.97|-0.494|4.247|-4.074|-3.11|-0.358|-3.452|-1.138|-5.178|2.886|-1.206|-0.437|1.215|-1.63|3.371|1.251|-1.678|5.549|-4.831|-2.09|2.135|2.417|-1.138|4.768|0.841|-3.143|1.178|3.79|2.378|-0.374|-3.721|-4.8|-2.453|-0.993|1.342|-4.691|-1.367|3.821|2.461|0.789|0.681|-0.339|-3.808|3.258|1.022|7.308|1.988|-1.589|3.283|4.211|0.796|0.399|0|-1.702|-1.546|-5.825|2.743|-0.743|1.126|-2.323|-7.151|1.85|4.217|5.196|-1.988|-3.823|0.843|-3.037|2.761|0|3.478|2.417|1.289|-0.513|4.278|-1.189|0.799|-4.087|3.435|9.551|1.023|-1.724|-4.658|-0.409|1.524|0.979|1.275|-2.216|2.122|-0.282|1.722|-2.244|-5.06|-2.086|1.321|-2.448|0|0.388|1.711|-2.062|-3.96|1.126|0.884|-1.98|8.456|-0.401|3.03|8.036|-0.885|-2.305|-8.322|3.415|0.412|3.112|-1.257|-0.831|2.703|-0.986|2.75|-2.676|5.655|-8.197|-2.139|-1.189|8.143|-2.235|4.678|-0.581|-9.115|-0.395|-1.299|0.785|-0.779|5.191|-2.918|2.585|3.521|-1.252|5.117|-10|-2.062|-0.513|4.698
09658|943491|/equities/chinahongqiao|MSCI_EEM|77.305||||||||||||||||||||||||||||||||-1.399|0.563|-0.559|-10.959|-0.619|0.623|1.904|-1.5|15.942|1.471|1.04|-1.32|1.187|-3.438|-3.056|-0.826|1.966|1.136|-4.865|8.029|-4.196|6.557|-1.757|-2.289|0.143|-0.428|-2.232|0.702|6.428|-0.149|0.904|5.703|6.563|13.752|-3.962|-4.159|4.537|3.523|3.232|-3.509|-2.657|-4.007|0.182|-0.725|7.602|-4.469|-3.936|0.359|5.094|5.159|-4.906|2.913|3.414|3.967|-1.44|8.482|4.186|5.392|-5.556|4.348|5.344|-0.254|-6.856|-6.623|12.407|3.866|3.743|-2.35|3.514|-1.07|2.466|-9.653|1.508|-3.865|-3.271|4.902|9.383|2.192|-7.36|2.604|24.272|-32.088|0.442|-11.176|-6.934|-3.009|-14.781|-0.151|5.23|-7.342|-5.548|2.415|-4.348|-1.997|-2.72|-3.258|-1.115|5.628|7.303|15.584|3.01|2.048|21.074|5.217|11.922|-14.017|-5.906|-1.167|0|-1.721|7.392|1.037|2.772|1.735|-8.532|-0.982|1.8|1.626|-8.037|-6.305|-1.552|4.882|-2.982|0.352|-3.072|2.627|4.963|-2.857|1.266|-6.902|-0.835|-2.76|-1.44|-2.344|-4.62|3.709|3.355|-4.573|-4.094|10.501|5.093|1.029|2.46|4.788|0.556|-0.917|-0.366|5.598|0|0.193|-2.637|-0.375|0.377|0.759|2.132|5.955|5.64|-6.301|0|1.863|0.835|-1.237|2.537|-2.474|1.042|-0.621|-2.424|-4.255|0.584|4.898|0.205|2.947|-0.835|2.57|-0.426|0.214|-4.49|2.51|0.632|1.064|0.427|2.857|4.119|-1.798|-2.198|3.645|-1.348|-3.471|9.762|2.439|-1.914|6.091|-3.194|5.99|-1.538|-5.797|-0.719|-1.882|-10.148|4.878|-10.338|4.141|1.899|10.748|8.906|-4.612|6.736|0.783|-1.795|-1.015|2.073|4.891|-7.769|-3.39|3.25|-2.913|2.743|-6.744|-3.371|-2.412
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|0.121|-0.277|0.615|1.376|2.312|1.069|1.673|-2.022|-2.178|-0.124|2.621|-1.896|1.394|0.391|3.794|-1.087|3.767|1.604|-0.242|-1.217|-0.26|-1.444|-0.775|3.472|0.132|-0.364|0.942|-4.101|0.163|-2.246|8.649|0.512|2.823|0.959|0.741|3.064|-1.872|0.819|-1.937|-1.359|1.627|0.012|0.716|0.068|4.919|-3.406|-0.827|0.849|-0.182|1.475|4.3|-1.601|-4.191|3.403|2.303|4.429|2.089|-0.971|0.606|-0.393|-0.889|-0.998|2.306|1.026|0.703|2.643|-2.679|0.131|4.166|0.823|-0.434|0.401|1.3|-0.203|-0.615|0.679|-0.791|-0.183|-0.074|-0.004|1.613|3.044|-0.022|-0.257|-2.595|5.447|-1.468|0.745|-0.236|4.518|-1.337|-1.666|4.577|0.956|0.484|-2.66|-0.632|2.211|3.087|-5.23|-0.741|-2.898|-0.392|-0.876|0.383|-0.367|-0.573|-1.18|1.494|-0.172|-1.891|-2.273|-0.013|0.03|3.19|-1.708|1.337|-0.883|0.389|0.156|2.118|2.552|-0.726|1.198|-3.906|3.211|-1.905|-3.008|-2.876|-0.166|0.515|5.163|-1.668|2.464|-0.121|5.615|0.117|1.469|-3.006|0.592|-2.344|1.433|0.692|7.844|-2.535|-0.187|-2.079|-6.952|1.468|-0.041|-3.185|-3.265|-2.006|-0.338|0.211|-1.182|0.733|0.416|0.988|-3.205|-2.22|1.366|-0.078|0.123|-0.966|5.588|1.649|-2.647|-0.144|2.251|-0.774|-0.313|-1.704|4.434|-1.242|1.312|-2.717|-2.179|4.276|-2.945|-1.869|0.487|3.513|2.352|-5.264|0.125|7.657|-2.784|5.078|-1.855|0.861|3.124|-0.235|-0.681|0.637|2.938|-4.59|-1.314|5.843|3.402|-1.147|-1.491|6.629|-0.948|-6.002|6.434|-1.284|-0.941|-4.779|1.107|-1.452|0.126|2.575|-3.078|7.827|-0.666|6.926|8.807|-3.177|-7.444|-3.023|0.816|-3.906|-1.104|0.145|0.807|-2.416|4.132|-3.693|-4.686|4.19|-2.359|-5.048|-3.052|-2.003|1.524|-2.107|1.262|2.675|-4.136|-0.461|1.865|-3.148|-1.493|1.654|0.308|-1.581|0.192|3.11|0.953|2.302|0.252
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-0.592|0.595|-1.754|-0.581|0.585|0|-1.156|0|0|1.765|-0.585|1.183|-1.744|-0.578|1.765|0.592|-0.588|0|-1.734|2.976|-1.176|0|2.41|0|0|-1.19|-1.176|-0.585|0.588|0|0.592|1.198|1.212|0|-1.198|0.602|0.606|-2.367|1.198|-1.765|0.592|-2.312|0.581|0.585|1.786|-0.592|-2.874|2.353|-0.585|2.395|-1.765|-0.585|0|-0.581|1.775|-1.17|-1.156|-1.705|1.149|1.754|-6.557|-0.543|0.546|0.549|-1.087|-2.128|-3.59|1.036|0|0.521|6.667|-1.639|0.549|0|1.111|1.124|-1.111|-2.174|0|2.222|-1.639|1.667|1.695|2.907|0|-1.714|1.744|2.994|1.829|1.863|-1.227|0|-2.976|-2.326|0.585|-6.044|2.825|1.143|-2.778|-3.226|-1.064|-1.053|-1.042|-1.031|0.518|-0.515|-2.02|0.508|1.546|-0.513|1.036|-2.525|2.062|0.518|2.116|-2.577|-0.513|-1.015|-3.431|-0.971|1.98|0|1|1.01|-1|3.627|0.521|2.128|2.174|2.222|-2.703|0|0.543|-0.541|-1.596|3.867|-2.688|-1.064|-3.093|1.042|-2.538|-0.505|0|0.508|-1.5|-1.961|2.513|3.109|0.521|-2.041|0|-3.922|2|-1.961|-0.971|0|0|0.98|0|0.99|2.538|-1.005|3.646|0.524|-0.521|-0.518|1.579|-2.564|5.978|6.977|-1.149|-0.571|0.575|0|-0.571|-1.13|4.734|-1.17|1.183|4.969|0|0|-3.012|-0.599|-1.183|-1.744|1.775|0.595|-1.176|-1.163|1.775|1.198|1.829|-1.796|-0.595|4.348|-3.593|0|1.829|3.145|-8.621|-1.695|0|-1.667|-3.743|2.186|-1.081|1.648|3.409|-1.124|0|-2.198|1.676|1.705|-1.124|9.877|1.887|3.922|-4.375|-5.325|-1.744|7.5|-5.325|-1.17|6.211|4.545|0.654|4.795|-7.006|-2.484|-1.227|-2.976|-1.754|1.786|-1.754|-4.469|-2.186|1.667|0|-4.255|6.818|-3.297|2.247|7.879|1.227|1.242|-3.012|4.403|2.581|5.442|4.255|-0.704
09662|103354|/equities/walsin-tech|MSCI_EEM|1.529|-3.325|2.525|1.538|2.767|-3.435|5.188||0.568|15.247|3.388|2.077|-0.346|7.012|5.447|-5.515|2.065|-2.381|0.184|6.444|-6.909|2.613|3.675|3.815|-5.323|-5.225|-3.979|2.12|14.343|5.995|4.358|-3.762|-3.025|4.239|1.1|5.567|10.231|4.825|-6.163|3.112|1.449|9.35|-0.285|-1.416|8.604|-9.834|0.136|3.445|-2.383|1.712|1.591|-3.087|-5.687|-2.954|5.989|-3.417|-0.394|-6.488|9.684||6.669|3.611|-0.791|0|-2.71|-2.818|16.472|-3.465|6.162|-0.718|-0.682|-5.728|-0.639|2.653|-3.675|12.03|3.737|4.68|-3.375|11.811|-15.363|10.675|1.18|-3.085|-2.468|-3.805|21.158|9.918|5.869|9.269||-6.071|9.198|4.849|-9.064|-8.27|0|-2.711|11.127|-3.38|10.42|-4.173|0.852|-3.248|2.484|5.558|12.907|3.429|6.872||-0.715|1.517|12.213|1.732|2.707|-10.519|2.92|9.091|9.532|-6.968|-4.027|-10.78|-4.159|-0.388|-2.585|-9.112|1.69|0|12.304|-6.085|-2.165|0.362|-0.361|-3.706|2.798|1.022|-1.714|-2.366|-0.688|-4.174|27.343|-14.881|7.9|7.751|2.92|-0.426|0.427|-1.681|-0.418|1.702|-0.424|-1.255|6.144|0.896|5.516|1.439|1.378|3.005|7.06|-18.262|-0.869|3.523|-2.982|4.009|-6.638|2.165|0.362|0.877|6.371|0.941|-6.043|0.444|-0.442|-2.933|0.866|-4.873|-0.41|2.094|17.267|8.526|5.431|-1.203|1.693|0.568|-0.844|1.621|0.672|1.659|-2.567|0.67|0.481|-3.614|-1.461|1.86|3.266|3.582|-0.692|3.476|1.138|3.092|0.752|2.646|0.221|0.667|0.111|5.275|-2.514|0.229|-4.59|-1.188|-2.114|1.502|-2.306|1.489|3.753|0.779|-4.463|6.448|-0.45|-0.56|-0.335|-0.444|-1.207|4.233|-1.577|-0.337|1.135|2.561|-3.157|-7.023|-3.343|3.676|3.254|2.558|4.292|-2.709|6.235|4.511|-2.326|-0.85|0.857|-1.209|-1.548|0.719|-0.714|3.321||-0.611|0.122|-1.09|-3.392|-1.498
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|4.031|-2.038|0.9|2.503|0.663|-5.276|-3.045|2.114|-3.016|-1.074|3.329|-0.613|-3.66|1.437|-0.12|0.36|5.31|0.636|-1.38|1.918|1.427|-0.516|1.043|3.369|0.678|-1.206|-2.228|2.142|2.469|6.114|0.439|-1.583|-0.144|0.433|-1.422|2.628|-2.422|4.154|-2.177|11.309|0|1.475|2.007|-2.128|1.327|-1.631|3.547|1.893|-3.005|-2.76|1.818|0.498|-5.938|-2.141|3.975|-0.632|0.796|-4.268|4.459|-0.159|0.319|0.481|-2.652|0.945|5.307|0.166|3.614|-16.643|7.231|-0.763|2.665|2.903|1.142|-1.92|0.644|5.973|-2.496|0.839|-11.31|1.357|0|6.592|1.138|0|-2.226|3.115|5.719|1.051|4.388|-0.364|-2.487|2.178|5.962|-1.887|3.113|0|-6.033|5.395|4.427|-5.871|-0.189|-7.84|-3.204|-1.495|4.878|0.175|0.88|-1.217|11.219|-0.768|-0.382|6.517|-2.386|-4.008|4.591|-7.735|-2.862|-1.757|1.066|-4.576|-1.007|2.582|-4.598|-0.976|2.159|1.176|-2.138|-2.72|-2.95|6.446|1.34|-1.485|2.192|-2.306|-0.655|3.559|-3.909|10.036|-1.239|-8.428|-3.292|-0.468|1.264|-6.222|-3.156|2.802|0.743|2.905|0.615|1.721|2.568|-5.175|-2.954|6.113|3.909|7.531|-5.464|1.003|4.181|5.321|0.368|-2.162|-3.31|-1.205|-8.07|1.935|2.142|5.199|-6.331|-4.791|-1.372|5.297|4.53|4.561|-3.226|0|-2.322|-0.495|-1.623|1.149|7.218|0|0.709|9.728|-6.375|-0.723|1.468|6.654|11.816|2.928|3.016|1.891|-2.982|-3.326|-0.442|6.338|-5.543|-4.246|-4.848|3.774|5.298|-13.714|0.768|-1.139|-3.832|0|1.67|1.698|-5.188|-5.415|4.602|0|-0.353|0.354|-7.529|13.148|5.469|1.992|0.601|-9.437|4.554|-2.947|1.117|-7.89|8.163|-0.737|-6.701|3.191|-12.558|5.22|-7.402|-10.054|-3.03|2.706|0.681|5.916|2.667|-3.846|5.564|-5|6.061|-2.655|-1.31|7.344|4.746|-2.552|-2.64|-2.866|-7.789|0|9.604|0.153
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-2.186|1.105|-4.737|-1.554|-3.5|0.503|0.505|0|-0.503|1.531|1.031|-0.513|-2.01|-1.485|1|0.503|-3.865|-1.896|-1.86|0.939|0.948|-0.472|-0.935|3.883|2.488|-8.636|3.286|1.429|-0.943|1.435|-2.336|1.422|0.476|1.449|0.976|3.535|0.508|-2.956|-1.456|-1.435|-0.476|1.942|-0.483|-1.429|2.439|0.985|-1.456|0|-1.905|-2.326|-1.376|-0.909|2.326|2.381|0|0|-1.869|-0.926|2.857|1.942|0|-1.905|2.941|-6.422|0.461|-0.459|-2.242|-0.446|2.752|-0.909|0|0.917|-1.357|1.376|-0.909|-0.901|-0.893|4.673|3.382|-3.721|-0.922|0.463|1.408|0.472|6|-1.961|0.493|5.181|3.763|0|-4.615|5.978|5.143|2.941|1.19|-2.326|1.775|6.289|-11.173|-3.243|2.778|-1.099|2.247|0|0.565|-4.839|3.333|-1.639|0|-1.613|-1.587|2.717|8.235|-3.409|-3.825|0|7.018|-9.524|5|-10.891|-0.493|-2.404|-1.422|-1.402|0.943|2.913|0.98|2|-5.66|1.923|1.961|-2.857|0|0.478|4.5|0|-4.306|4.5|-0.99|-5.607|-3.604|-3.478|5.023|0.459|-1.357|-1.339|2.283|-3.183|1.39|0.27|1.136|-3.846|5.486|0.884|3.614|3.75|7.411|4.901|-2.74|-0.707|1.045|-1.356|5.371|-0.681|-0.732|3.258|0.409|-0.754|3.355|0.785|0|1.908|-1.156|-0.364|1.165|-2.277|2.708|-5.468|1.118|0.711|-1.803|-2.826|0.397|1.791|0.698|0.409|-0.754|0.759|1.422|-0.706|5.853|-5.529|0.711|1.932|-2.588|-2.523|2.588|5.853|3.613|-8.501|-5.574|6.722|2.625|0|-0.727|6.865|-2.771|9.517|1.754|-2.995|4.037|-2.621|4.996|5.259|-8.762|15.595|-0.955|14.182|-18.519|-1.818|0|-1.786|-5.085|-1.272|-1.646|6.15|-1.717|-2.933|-1.639|-1.992|8.735|-10.562|2.828|8.206|2.276|-0.425|-3.88|-2.844|-2.452|-2.76|7.63|-8.524|-4.088|1.932|-0.779|-1.476|1.134|-2.899|-0.748|-1.752|-0.674|-1.056
09667|943537|/equities/cgs|MSCI_EEM|-1.597|-0.434|-1.705|-0.705|3.504|-2.422|2.482|0|-2.282|0.863|3.577|-1.324|-4.09|3.959|-2.432|-2.101|4.386|-2.286|-1.961|2.439|-3.06|-0.139|0.418|3.763|2.068|0.894|-5.493|1.429|-2.643|-1.776|2.092|-3.758|-2.231|3.252|-2.895|-1.554|-0.258|3.338|7|-3.448|1.399|-2.189|-0.137|4.721|1.895|-7.046|-3.403|1.326|-6.102|5.105|-0.131|4.508|-0.543|0.136|2.654|-0.831|2.122|-5.607|0.672|-5.823|4.775|3.571|-5.577|3.351|6.571|4.322|-5.36|-1.528|5.109|-1.154|4.525|3.271|2.229|-11.299|9.091|1.884|3.577|-3.906|-6.433|-9.763|-4.893|7.557|0.543|3.657|5.961|9.106|0.163|9.643|-2.609|12.305|-6.909|-2.827|5.794|-3.604|-14.219|-8.873|-3.27|3.819|4.431|-3.286|-0.568|-5.756|-3.613|0.259|14.349|0.446|-3.994|11.27|9.375|4.159|-7.059|5.31|18.947|-12.844|-6.838|-15.584|2.212|-3.004|-9.923|-5.596|-0.725|-7.486|-12.255|-3.226|-11.279|-3.1|-6.697|-0.905|2|2.362|-0.314|0.315|0|0.316|37.609|7.226|-1.493|9.422|-6.792|-7.676|-0.644|5.317|2.671|3.986|-6.016|-8.42|-3.8|-3.846|13.661|-5.181|-3.5|-0.596|26.223|18.778|-1.901|4.268|6.149|6.186|0.172|3.014|4.638|-4.263|-3.925|-4.248|-1.923|10.247|-3.413|-2.333|2.74|1.565|2.131|9.109|0.781|-2.846|6.465|1.227|-4.864|3.421|-0.401|0.605|3.983|2.361|4.018|-5.285|-5.964|-6.331|6.337|7.219|3.516|1.79|-8.402|-0.611|-1.406|-11.23|1.264|-1.248|-0.355|-2.257|-6.036|-7.121|0.457|0.305|-3.107|-1.314|6.864|0|18.266|5.859|-3.03|5.179|-4.563|1.544|-2.079|2.321|-3.903|-3.584|11.6|0.806|2.692|-4.167|9.565|-2.128|-1.468|0.21|0|3.254|-2.743|-3.462|-2.579|-5.441|-0.929|-3.237||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0.738|-3.214|0.358|-5.743|1.718|16.4|7.759|16.583|2.051|-1.015|0.51|0|-1.01|1.02|-0.508|2.604|3.226|-1.587|-5.5|14.943|0|4.819|-1.775|-1.17|3.012|0|-0.599|1.829|-0.606|-0.602|-1.19|3.704|-2.41|-2.924|1.183|0|-3.977|1.734|2.367|-2.874|2.353|0.592|0.595|-1.754|-0.581|1.775|3.049|-4.094|-4.469|3.468|1.765|0.592|1.198|1.829|3.145|-5.917|1.198|6.369|-1.875|1.911|-8.721|2.381|-2.326|-1.435|-0.575|1.163|10.256|3.311|3.425|8.148|9.756|-4.651|-9.155|2.158|-0.714|-18.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|5.85|-1.56|2.082|0.802|-0.917|-1.565|-4.814|-1.021|-2.273|2.675|2.809|1.726|-2.155|4.504|-2.435|1.263|3.356|-0.556|-1.341|-0.846|-0.361|2.532|0.872|-3.892|-0.477|0.66|-0.18|2.959|4.713|1.308|1.684|-2.292|3.56|-0.785|0.592|0.596|-2.201|2.183|-2.009|3.418|5.144|2.233|4.204|-3.478|3.604|1.216|2.095|5.139|-2.698|-0.158|1.845|0.546|-5.177|-0.515|-1.438|-0.085|2.959|-5.588|7.036|-0.785|0|-2.302|-3.138|1.509|4.01|0.526|8.152|-16.469|4.553|1.855|6.177|-3.624|1.311|-2.804|-1.092|5.872|-1.49|-2.395|-10.421|-3.333|3.132|5.479|-0.081|-0.321|-1.735|7.64|2.972|3.717|6.365|3.082|-3.916|1.355|5.624|-0.509|3.474|-0.524|-5.258|1.205|2.259|-5.62|-1.527|-5.5|-1.945|-3.416|1.561|0.348|3.982|1.19|6.433|1.283|-2.596|8.221|-0.928|0|0|-7.443|0.769|-3.256|0.844|-2.381|1.205|1.22|-1.57|1.215|1.614|-0.754|2.019|-4.762|-0.817|4.558|-4.706|-0.808|5.393|-2.039|1.601|4.631|0.495|9.783|-5.738|-2.982|-2.14|-0.772|0.388|-5.839|0.366|8.119|-5.253|1.621|-0.851|2.519|0.389|-2.002|-2.419|4.572|2.595|3.086|-0.41|0.931|6.615|3.421|-1.461|1.947|-6.028|0|-3.531|1.368|1.822|4.831|-4.198|-3.128|-1.337|3.735|4.227|2.509|-1.016|-0.449|-0.447|-1.433|1.91|4.338|2.647|-1.423|1.566|2.978|-0.494|2.532|0|4.359|4.993|3.89|-1.14|1.592|-0.289|-0.574|-0.712|8.501|2.536|-9.857|-4.762|1.1|6.131|-9.511|-4.54|1.797|-3.35|-2.303|6.041|-2.138|-4.217|-2.353|3.659|-0.966|-1.896|3.305|-1.566|9.643|11.16|-2.296|1.014|-6.757|-2.246|0|2.297|-8.642|4.381|-0.64|-0.255|6.676|-11.03|-1.434|-7|-3.226|-2.208|-0.419|-0.934|9.67|0|-1.125|6.98|-4.702|6.863|1.746|-7.176|7.731|4.7|1.997|-0.661|-3.817|-5.415|-4.263|5.983|3.409
09671|100147|/equities/cmoc|MSCI_EEM|-3.162|-3.25|14.192|-6.531|4.478|-2.292|1.266|6.278|3.963|7.789|9.341|0.275|-12.107|7.273|1.316|2.981|9.496|12.709|7.942|-2.465|14.516|2.905|-5.49|-0.778|10.776|0.87|-2.954|-4.049|-5.725|-7.092|2.545|1.103|-7.797|7.273|-1.079|-4.795|10.606|5.179|10.573|0.442|9.709|4.04|2.591|2.116|6.18|-7.772|-4.455|-1.463|-2.381|11.702|-4.569|15.205|-0.581|1.176|3.03|-0.602|4.403|-6.471|-1.734|-4.945|5.814|-1.714|-0.568|-1.676|-0.556|2.273|0|-1.124|-4.301|7.514|0|6.135|0|1.875|2.564|3.311|5.594|-4.667|15.385|0.775|0.781|4.918|-3.175|0.8|-3.846|-0.763|-3.676|11.475|3.39|18|-9.091|-1.786|-3.448|-5.691|-10.219|-5.517|-0.685|0.69|2.113|-3.401|-8.696|-6.936|7.453|-1.227|13.194|-0.69|-0.685|4.286|8.527|-1.527|-9.655|2.837|6.015|-8.276|-4.605|-14.124|6.627|-1.19|-8.197|0|3.977|-7.368|-2.062|-3.96|-9.009|-2.632|-3.797|-0.42|-0.418|-2.049|-5.792|-2.264|1.145|-5.072|27.189|30.723|0.606|0.61|-3.529|-1.734|8.125|-1.235|2.532|-3.067|-2.395|2.454|-1.807|7.097|2.649|-1.948|-6.098|-1.796|0.602|5.063|-14.595|13.497|5.844|1.316|-1.299|-3.145|-1.242|-4.167|-5.085|1.724|-2.793|2.286|-4.372|-1.613|7.514|3.593|-2.339|6.875|5.96|8.633|4.511|0|4.724|7.627|-1.667|3.448|-2.521|-0.833|4.348|-1.709|-2.5|-0.826|16.346|2.97|-0.98|3.03|-4.808|-0.952|1.942|-1.905|1.942|-4.63|-2.703|-3.478|5.505|-5.217|-0.862|5.455|-5.172|5.455|0|-1.786|2.752|0.926|1.887|1.923|0.971|3|0|-1.961|0|-0.971|0.98|0.99|-1.942|-1.905|1.942|4.04|2.062|5.435|0|1.099|2.247|-8.247|6.593|-10.784|-0.971|0|0|-2.83|6|-3.846|-0.952|-3.67|2.83|-6.195|-5.042|-4.8|1.626|-3.15|-0.781|-8.571|2.19|-2.837|2.92|0|10.484|0
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|6.212|3.206|1.789|1.496||2.519|3.164|-3.49|-4.876|-2.725|-0.402|2.683|-4.532|0.495|-2.415|-1.896|0|-6.637|0|-1.739|5.505|0.461|3.333|0.478|7.843|2.866|2.059|3.128|-2.717|-0.433|-6.949|-4.519|4.628|5.52|-1.361|-1.951|0.103|1.885|3.917|-3.971|-1.745|2.204|-2.953|2.612|-0.829|1.153|-0.105|4.486|-1.296|1.424|2.24|-4.287|-4.209|0.309|0.622|-3.5|-0.498|-1.471|3.87|0.204|2.725|-1.649|2.754|-3.772|0.102|0.513|3.175|-0.631|3.145|-1.81|-2.188|-0.826|-1.022|-0.306|-1.407|8.506|-2.55|-1.569|-1.848|-4.976|0.985|1.5|-2.439|-3.756|2.899|0.485|-0.483|-0.481|-0.952|6.061|1.852|0.31|1.786|0.316|-0.524|-7.379|-4.63|0|6.931|-8.182|-1.786|-4.681|0.858|-0.851|6.818|1.382|0|1.878|-4.054|2.778|1.887|1.435|2.451|7.368|-0.524|-2.551|2.51|-8.517|5.876|18.916|-2.696|-8.181|-8.922|7.822|-5.871|-5.189|-9.402|4|0|-2.174|-3.361|-2.058|3.846|5.882|3.271|-5.31|-1.739|2.679|-0.444|2.74|-2.232|2.283|1.389|-6.087|-6.122|2.51|-6.275|3.239|-4.264|5.306|-0.407|-3.15|-1.167|4.472|-0.806|-0.402|0.81|4.219|13.397|-4.566|-2.232|-3.448|-2.929|-16.434|0.704|-5.333|-3.846|-0.952|-0.316|-3.067|7.947|-3.205|4.348|0.673|-1|1.01|-0.669|0|3.819|-0.346|5.091|2.23|3.462|-1.887|-1.487|-0.37|0.746|0|5.929|-0.394|-6.273|-1.812|6.977|0|5.306|0.823|5.195|0|-4.545|3.863|-4.898|1.24|-3.968|6.78|-4.065|0.408|-0.81|0.407|2.075|4.329|4.525|-2.212|5.607|-2.727|4.265|0.476|-1.869|2.885|3.483|-5.634|5.97|-3.365|8.901|1.488|6.328|-3.067|-5.876|3.632|4.348|-0.333|-2.703|-1.386|13.285|3.759|-0.499|4.021|5.907|-2.933|4.022|-10.212|6.924|2.177|4.108|-2.486|2.841|2.624|0|-0.291|2.687|-2.616|4.242|-0.302
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|1.488|-3.525|-1.795|3.586|-4.623|-0.692|-0.625|-3.03|-2.884|0.177|0.236|-4.407|-1.993|-1.041|-0.815|-0.541|1.204|7.277||-0.641|-0.522|-8.298|-2.591|1.312|-0.47|-0.829|-3.015|-2.785|-2.57|-0.896|-0.235|-1.163|0|-4.529|-4.089|-0.719|-3.43|1.534|0.291|-1.837|0|3.419|0.466|2.122|0.698|-0.391|0|1.098|-0.219|-0.566|2.091|0.807|-3.547|-1.784|-1.051|2.853|-1.992|0.898|-1.308||-4.126|1.063|-2.16|1.833|0.615|-0.408|2.126|1.266|2.554|0.435|-1.583|0.95|0.347|0.963|-1.253|0.565|-0.174|2.217|-2.592|-2.731|2.542|-1.234|-1.261|2.719|2.978|-6.211|0.841|0.677|4.558|0.668|-2.391|11.111|6.154|-6.654|-6.741|-4.069|0.43|0|1.617|-2.638|-3.292|-2.761|2.209|-1.965|1.218|-0.081|6.707|-3.305|4.367|2.921|-1.111|-2.216|7.927|-3.135|0.825|-0.773|-0.452|0|-0.897|-0.889|2.273|-0.901|-0.893|1.083|-0.939|-0.798|1.121|-0.977|-0.88|0.044|-0.22|0.887|0.267|-0.442|-0.441|2.252|-4.104|-0.899|-5.806|1.639|-0.082|-2.515|3.942|2.991|-0.341|-0.635|2.739|-0.433|-0.388|13.9|-5.958|-6.479|-3.461|-1.479|-0.855|0.904|2.442|0.423|2.96|-5.745||-0.327|-2.161|-0.438|2.24|4.468|-4.238|-0.768|-0.683|4.622|1.709|-2.092|7.175|0.045|1.549|-4.565|-2.128|-2.083|5.263|-3.02|-5.24|0.854|0.041|3.103|7.919|3.513|3.54|2.587|1.721|-7.664|-1.337|-0.276|-1.628|2.933|3.269|-0.096|-1.046|0.19|1.205|1.22|0.392|-4.802|0.468|1.185|1.199|3.938|2.504|-0.102|2.298|1.484|-1.204||-2.996|3.089|-4.068|3.375|5.534|-5.391|-5.902|3.903|5.904|0.757|1.315|-0.436|-0.812|-1.282|2.351|2.695|-3.73|0.543|2.507|2.63|4.605|2.892|1.372|2.559|-0.446|-1.629|-1.421|1.505|-8.805|1.686|5.977|-2.229|-0.599|2.454|1.875|0.692|0.889|-0.881|0.633|-0.692
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-2.054|-1.86|2.871|-2.184|3.89|-2.219|-1.406|-5.185|-1.747|4.091|1.072|0.927|-5.822|1.029|3.501|3.302|0|-0.78|7.731|1.19|-0.843|2.951|-2.703|1.197|1.386|0|-4.942|0.331|-2.889|-2.808|5.95|-4.12|-4.249|6.29|-4.615|-1.664|-2.074|-2.032|4.079|-1.634|12.167|2.041|3.521|4.991|1.501|-6.327|-7.929|2.318|-4.882|11.796|-8.828|34.703|0.217|2.442|1.122|-2.303|2.935|-3.169|2.235|-3.97|3.441|-0.771|-0.981|-2.963|3.053|3.15|-5.526|-2.183|5.714|5.446|2.861|-1.756|-0.813|2.5|-1.293|1.069|-0.355|-5.797|-5.479|-2.467|0.62|6.615|-2.787|-2.406|-2.846|1.758|-1.427|16.925|0.6|8.312|-4.467|3.599|-1.768|-2.101|-5.601|-6.746|2.225|5.516|2.158|-8.852|-2.034|-4.694|0|-7.021|2.729|-4.112|-3.08|2.222|10.769|0.723|-10.866|6.89|10.315|-8.449|0.701|-7.156|2.087|0.381|-5.576|-0.537|-1.585|-7.942|-6.657|-1.048|-8.493|-2.796|-2.341|-0.774|-0.641|-1.763|-1.244|0.5|-2.2|0.491|11.507|9.61|-0.299|2.454|-0.61|-0.906|1.69|0.154|1.089|1.58|-3.799|4.777|-9.77|4.192|0.15|-0.448|0.601|-6.065|1.868|5.455|-5.036|2.206|-1.306|7.488|-0.927|1.57|0.632|-2.615|-5.386|-0.579|-2.813|3.796|-4.993|-0.962|1.961|-1.788|-2.416|7.504|0.581|1.622|9.709|2.318|-5.919|-0.465|0.467|3.05|-0.479|2.455|-3.016|-2.174|-5.015|-2.305|4.834|2.955|4.383|1.65|-5.754|-4.458|-3.994|-2.095|2.726|-0.712|-1.404|3.338|2.683|-1.901|-2.425|1.89|-2.273|-4.087|-2.394|1.897|1.374|0.692|-2.429|3.492|-3.634|-1.589|1.071|-3.238|-6.197|2.875|3.093|3.882|-2.353|-0.907|8.579|3.493|-1.293|9.606|1.276|-1.104|-3.501|-8.368|-6.275|-0.52|1.854|-2.202|-0.644|-5.359|8.886|-3.209|1.3|-6.561|1.731|-5.601|0.824|-2.411|-3.757|-0.11|-1.415|-9.235|2.792|-5.967|2.948|-5.128|2.143|-3.002
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|1.257|-7.714|-2.863|2.69|2.01|-10.38|-4.375|-3.023|-1.283|7.334|-18.781|4.086|-4.427|-0.023|4.482|1.934|5.348|6.25|-6.074|6.668|-1.469|-1.655|-2.734|-10.188|8.57|2.607|3.002|-0.887|0.367|9.304|2.524|2.22|-4.799|13.743|14.552|3.906|-4.222|9.711|6.399|-18.519|4.758|-0.772|8.149|10.827|-2.7|4.48|-11.805|-1.679|-2.978|0.892|-2.473|-8.351|-6.695|4.33|4.17|-0.424|4.889|-4.459|-1.998|10.942|-11.52|13.333|34.663|6.933|1.971|11.187|0.608|5.2|7.021|17.387|-7.009|-6.55|-5.993|-2.793|-0.318|-0.789|8.476|-19.89|-11.314|-0.061|-0.243|0.426|50.229|-10.263|-4.769|-2.664|-3.24|13.545|29.158|23.632|-28.188|-12.427|-3.952|-4.542|-9.351|-10.549|-2.85|5.367|6.608|3.162|7.803|2.326|1.815|-10.712|5.659|5.333|-2.746|3.883|-2.923|4.334|13.376|-4.601|6.273|-12.369|-10.232|-14.569|1.129|-1.482|1.378|-0.187|4.712|-5.152|-2.541|-1.783|7.54|-8.64|-5.15|0.894|44.471|9.743|1.074|-9.992|13.645|-5.208|9.61|-1.776|2.786|3.892|-9.157|-2.476|-1.652|4.356|6.576|5.081|-6.196|-4.201|-9.279|-5.482|10.755|-8.201|-17.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|9.091|-7.821|-7.732|-3.322|17.808|2.61|12.415|4.235|1.19|3.96|4.663|4.891|-5.447|-4.841|0.988|8.289|1.852|-1.502|1.304|7.855|-1.159|4.86|5.513|-1.141|9.583|0.559|-4.533|0.536|8.116|-1.989|-1.262|-6.184|6.892|14.493|0.485|-1.749|2.11|-0.324|5.102|-2.97|-0.165|-0.492|-4.538|-5.193|7.325|6.803|-3.607|-1.135|0.817|6.25|-1.37|11.238|-2.957|0.558|0|-5.448|0.887|-2.422|-1.197|-2.662|11.503|1.89|-10.034|4.626|4.267|3.257|-2.43|4.288|5.992|-1.022|-0.509|1.028|-3.088|-0.986|2.218|-0.998|-0.398|-3.64|-13.861|0.165|-3.2|3.821|-14.972|||||9.091|-6.349|12.5|-7.646|-4.578|0.143|2.798|-13.06|-11.652|5.615|-0.238|0|-2.781|-1.82|-1.568|2.408|-5.933|-1.067|-1.472|0.211|8.706|-1.356|0.568|-1.566|5.674|9.302|-4.914|5.44|-11.973|5.409|-3.48|-10.674|0.416|20.881|-13.774|-8.03|1.777|-11.461|-4.711|3.963|-2.517|5.737|6.709|-6.287|5.879|6.192|9.183|15.786|7.73|0.353|-1.664|-2.37|2.569|1.053|-0.21|1.277|-0.564|-2.677|-4.018|1.065|6.904|-0.355|-1.742|-6.515|1.656|-2.392|1.776|-0.848|1.389|-3.51|4.956|6.037|-2.018|-2.378|0.822|-0.68|-2.842|0.199|3.78|-1.155|6.282|2.593|1.124|-0.373|-2.403|11.445|-5.012|1.885|-0.702|-0.078|1.584|1.283|4.614|1.706|-2.98|-7.22|-2.252|-1.187|-2.319|5.103|2.179|-2.133|1.156|-5.255|0|0.958|4.95|-0.385|-2.99|-1.4|0.148|6.275|-4.279|3.256|0.155|-3.521|-6.184|-1.318|-0.069|3.664|2.579|-1.524|-2.061|-2.831|0.556|-0.69|9.269|7.189|1.726|-2.013|-0.64|0.402|2.301|2.097|5.674|-1.485|18.653||-3.5|-4.031|7.423|-6.008|0.683|-2.195|-2.512|-5.286|-2.991|5.596|7.26|5.193|-1.603|-0.992|-9.758|-3.955|-4.437|6.103|7.902|-6.095|-4.068|1.549|-6.667|4.01|-2.683|0.408|7.174
09677|27161|/equities/penoles|MSCI_EEM|-7.413|-3.2|-5.26|3.292|3.078|1.879|-4.44|-0.729|-0.491|0.767|3.266|2.688|-0.751|-0.288|2.016|2.086|2.869|1.372|-0.732|-0.901|-1.142|2.206|-5.202|0.597|-0.125|4.397|-9.556|0.009|-1.188|-4.856|0.884|-0.907|2.065|5.131|-6.298|-2.406|-2.215|-1.011|-0.301|3.119|2.237|1.812|7.711|15.324|-0.315|-0.111|-10.402|-1.138|1.27|-2.495|-7.999|1.184|1.783|4.052|2.637|0.394|-6.381|-1.93|13.403|-1.807|-3.04|-2.291|-10.995|-1.36|4.635|1.648|3.528|-0.171|2.785|-1.445|20.237|13.687|7.07|0.865|7.764|0.618|-2.539|6.39|3.231|4.829|7.424|10.222|-1.683|-0.748|-4.326|2.229|8.156|-2.172|4.353|4.376|6.821|7.227|9.94|-1.697|-7.686|-2.725|-1.681|1.595|-3.276|-7.648|-5.925|2.376|0.693|-8.235|1.635|-11.701|0.036|-0.508|11.703|0.589|-7.295|2.873|0.357|-5.479|1.499|0.904|-0.029|-1.828|2.773|-8.081|0.822|1.873|-4.609|-0.609|-0.326|-1.134|-0.608|-1.567|-3.273|6.222|3.144|-1.874|-0.48|-1.359|-0.339|0.935|0.273|-0.502|-4.418|-11.368|5.745|-0.825|-0.194|2.592|-3.367|3.562|0.849|7.771|-4.211|7.482|-0.493|-4.767|-8.304|1.387|5.93|-0.875|-5.493|3.348|1.623|-4.064|-1.3|-0.657|-2.935|-0.555|-6.494|2.149|-5.414|-3.912|0.247|8.329|-3.074|0.003|1.025|2.997|3.205|-1.19|3.381|-0.388|2.028|-2.815|0.348|1.286|2.456|0.727|-6.171|-1.059|3.225|-3.989|-0.142|4.309|0.721|-1.774|-7.748|-2.854|14.731|-0.042|1.993|-7.471|0.305|1.005|0.837|1.57|-2.485|0.496|-2.864|4.729|-7.107|-2.367|-5.871|-1.092|0.871|0.746|-2.694|-3.073|-1.496|-0.75|-0.708|0.12|-6.18|-8.654|13.163|-4.963|7.089|4.199|-0.967|-1.853|4.162|-4.371|-7.016|-2.755|-6.668|13.553|-1.851|-7.174|-4.369|-2.634|2.651|-11.319|-0.771|-4.898|5.598|2.041|-7.516|0.803|-1.071|0.364|-7.026|-0.879|0.468|-1.401|-1.206|1.923
09678|101574|/equities/semen-indonesi|MSCI_EEM|-3.712|3.357|-3.917|1.402|5.679|1.25|-3.614|0.728|-1.671|-0.946|-2.759|1.874|3.39|2.736|-0.495|-0.737|-0.245|2||1.523|5.067|0.536|0.811|0.543|3.955|0.568|-0.283|1.437|-1.972|-3.27|1.944|0.559|-2.981|-2.122|0|-1.567|3.235|-4.872|5.978|-0.271|6.957|-1.709|-6.649|2.452|1.381|-1.362|-1.344|0.541|12.805|-2.671|-4.802|-4.582|-7.018|-0.25|-0.744|-3.125|2.97|-2.885|5.051|-1.493|0.5|-4.762|-5.405|0.909|6.28|10.4|0.806|2.762|-2.162||4.52|-2.21|1.972|-1.662|-0.824|1.111|0|-8.397|-0.758|-5.938|1.691|-0.719|2.206|-4.895|2.143|-0.474|1.199|1.707|0.737|-6.437|0.462|-2.036|6.763|-2.358|-3.417|-3.728|1.786|6.921|-2.558|-1.826|-0.68|-3.289|6.792|0|8.929|-9.677|4.327|-1.422|15.934|-3.958|-3.069|-5.097|13.812|-3.209|17.241|-8.596|-12.312|-1.485|-10.022|-3.024|3.348|-8.571|1.449|-2.817|-0.798|-5.293|-1.673|2.476|-1.316|-0.188|6.6|-7.579|-1.993|2.793|-1.287|1.115|-2.536|-2.988|-4.849|0.504|0.847|2.076|-2.2|1.372|0.691|-3.5|-4.762|-2.778|0.621|0.782|-3.328|-0.151|3.438|-0.621|0.782|4.412|-3.622|-0.157|-0.625|7.744|1.538|-3.306|-7.351|3.487|-3.664|0.924|-3.423|1.973|1.385|-1.961||-0.749|0.3|10.083|1.002|0.335|-3.241|0.653|4.075|-1.997|-5.799|7.77|1.37|-7.006|-0.79|3.263|-7.82|5.222|2.597|-3.75|4.575|2|-0.498|1.515|-0.669|5.282|-2.405|-4.276|2.013|3.833|2.135|0.717|7.308|1.961|-0.391|-1.158|0|-4.779|-2.158|-3.472|-2.041|3.158|10.465|-6.522|-8.306|11.481|7.57|-0.397|-6.32|-9.122|-6.918||3.583|5.137|-4.886|-1.603|-8.772|6.211|-8.523|9.317|-10.556|-1.099|-1.887|-2.368|2.151|2.479|-3.714|4.722|1.124|0.565|5.045|-7.671|-0.273|0.826|9.337|1.529|1.238|1.254|3.236|-2.524|5.667|-4.762
09679|1012967|/equities/phison-electronics|MSCI_EEM|1.273|-2.078|-4.244|3.857|0.833|1.266|-3.919|-2.116|-8.252|0.98|0.99|-0.124|-1.582|-2.375|-2.771|11.168|7.895|-3.862|4.161|4.342|2.219|-3.429|8.192|8.739|2.586|0.87|1.054|4.022|0.923|-2.867|2.385|0.368|1.876|2.107|-1.323|-1.855|5.068|0.195|0.986|2.632|-0.604|-0.996|-2.335|0.587|0|-1.919|2.358|3.245|2.282|2.553|3.524|2.715|-1.778|-1.961|1.549|-7.755|2.941|-1.449|3.205|-1.057|8.986|-2.472|0.451|-3.696|-14.657|2.083|0.956|-1.876|-6.162|4.412|2.064|-0.745|-1.648|0.738|0.931|9.592|-2|-3.475|-3.896|0.936|-1.838|2.642|0.569|2.729|-3.208|4.331|-0.781|-1.158|2.982|4.357||0.417|6.195|1.345|-2.193|-1.935|-1.483|-6.163|7.249|-6.944|0|-2.326|0.781|-2.846|11.89|2.169|-2.331|2.386|3.132|8.495|-10.823|0.217|3.363|0|3.963|-6.941|1.096|0.22|2.018|-7.469|-5.49|-5.904|-8.136|3.873|-4.054|-0.337|0|3.846|-0.694|4.159|-2.812|5.37|3.053|-0.569|0.765|6.085|-5.374|-0.573|2.144|7.773|4.386||1.786|-0.885|-0.441|7.075|-6.402|3.425|0.229|4.545|-0.713|-0.708|2.415|-0.719|-0.477|0.48|1.707|9.626|-0.532|-8.068|-4.439|4.902|-6.207|-0.458|-0.682|1.617|-0.915|-1.577|3.738|-4.464|-1.322|2.948|-4.545|-5.328|2.737|0.211|3.72|-0.868|4.773|0.917|-1.357|5.995|0.24|3.483|2.03|0|-1.5|3.627|-0.771|0|-2.261|-1.485|4.663|-0.515|0.518|1.579|-2.062|0.518|0.783|-0.519|5.479|3.989|0.286|-2.778|-0.826|4.31|-14.496|1.244|-3.597|-3.023|-2.715|1.609|0.23|0.231|-3.132|0.676|0.909|4.762|0.962|-1.887|0.713|-2.995|-7.856|-3.086|-2.605|1.837|-0.609|4.008|0|-4.435|-2.935|13.556|0|-0.881|-1.304|2.222|1.81|0|-1.559|-2.391|-1.709|-0.426|1.952|2.217|-0.661|14.07||-0.5|-3.382|4.02|-0.995|-0.495
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-1.064|-0.778|0.251|2.425|-1.073|-1.829|2.412|0.801|0.546|1.37|0|-0.262|-0.29|2.223|0.566|1.146|0.272|0.854|-1.679|-0.832|-0.562|-1.914|1.951|-0.558|1.13|-0.562|0.565|-0.296|-1.374|-7.59|1.01|0|-1.266|0|-0.242|2.592|-1.037|0|2.632|-1.299|1.572|-1.548|1.316|0|1.593|-0.255|4.756|2.875|-2.242|-1.123|4.06|0|0|-0.581|-1.417|-2.211|-1.108|-1.096|0.289|-0.803|-1.33|0.255|-1.316|-0.529|-0.25|-1.045|1.848|-4.031|2.592|2.923|-0.536|1.084|0|0.805|-1.585|1.611|-3.658|1.064|-6.174|-7.103|3.069|9.595|-0.766|0|2.095|1.044|5.321|2.28|-1.674|2.294|-0.578|2.048|14.331|-9.907|-12.377|-3.539|4.488|4.145|-2.41|-7.015|-0.504|0.239|1.021|-5.94|0.228|-3.212|0.443|-1.361|0.219|-2.447|0.67|1.137|0.242|-5.194|-3.547|-4.001|-2.551|0.208|-0.393|1.748|-0.773|-0.375|1.35|1.174|0.386|0.409|-0.79|0.601|-0.598|1.385|-1.556|-0.782|-0.19|3.201|-1.964|4.089|-1.012|-1.602|0.61|-2.526|-2.302|0.963|-0.375|-1.134|-17.506|9.972|3.928|-1.757|2.889|0.912|1.674|-9.853|-4.463|-2.042|-1.984|2.988|-3.208|-2.083|9.675|-10.697|-1.29|1.761|-2.437|1.01|1.165|-0.571|7.692|-1.846|5.524|-1.138|1.8|-4.525|3.231|-0.801|3.648|-3.67|-0.485|-3.233|-2.099|6.237|-5.312|-1.045|-1.906|-0.731|1.028|-2.718|-1.417|5.766|2.18|3.622|-1.243|-2.052|0.977|-1.673|8.579|9.73|4.777|1.682|5.128|4.168|10.481|-1.627|7.39|8.2|-0.808|1.672|0.442|-1.049|0.852|-0.845|0.852||0|-1.477|-0.633|0.637|8.414|-12.017|-1.764|3.453|-2.571|4.13|2.094|0.438|2.823|3.609|3.744|-5.318|-1.742|0|2.21|-1.303|3.156|3.997|2.43|4.779|7.338|1.098|6.704|-6.531|-1.083|-0.557|5.072|-0.272|0|0.863|0.871|1.161|4.521|1.53|2.215|0.965
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-2.824|-1.163|-2.605|1.03|2.945|-2.971|5.549|1.469|-3.314|6.023|3.105|-0.77|-2.989|2.293|-2.363|-0.124|3.737|-1.02|-0.759|0.765|0.256|-2.128|-0.622|2.551|-0.127|1.421|-3.851|2.157|-2.112|-0.984|-0.123|-3.21|-2.095|1.657|-1.744|-0.693|-1.479|1.972|5.122|-1.679|0.603|0|0.121|2.349|1.252|-5.556|-4.837|0.339|-2.637|4|1.039|1.287|0.707|-0.933|0.824|0.95|2.683|-3.529|1.07|-5.612|4.824|-0.235|-0.699|-5.507|3.299|3.656|-2.304|-4.3|5.958|-2.727|0.802|0.345|-3.01|-2.074|5.774|4.337|1.591|-2.738|-5.085|-3.7|-4.271|4.689|-0.758|2.439|7.895|8.01|-2.396|10.6|-6.762|8.158|-6.324|-2.442|-3.113|-3.369|-4.373|-10.689|-2.943|3.886|1.366|-3.838|7.609|-0.755|0.98|6.127|12.338|-0.645|-0.895|4.267|5.932|1.724|-9.845|-1.405|20.462|-3.846|1.654|-11.096|1.081|-1.726|-9.277|-3.376|1.297|-10.924|-8.019|-2.588|-9.958|-2.881|-7.605|2.136|2.59|4.583|-2.24|-1.8|-1.186|-0.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-4.39|-1.914|3.98|1.005|7.568|0.543|-0.541|2.21|-2.949|0|5.666|1.146|0|2.047|1.786|7.006|0|-0.633|0.958|-0.949|1.935|-0.322|1.967|1.329|0.333|-3.846|0|2.632|-2.564|4.698|-1.325|0|-0.984|0.66|-0.656|-1.929|0.647|5.461|1.736|-0.69|1.754|1.423|0|-2.768|0.697|-1.712|0.69|1.754|-2.397|2.456|-3.39|1.027|4.659|0|1.455|-3.169|3.65|0.366|2.247|1.521|-7.067|2.166|4.528|0.76|7.347|0.823|-1.22|-2.381|5.882|-0.833|4.348|-6.504|-3.906|-3.396|3.922|1.594|-6.343|5.098|-3.409|-0.752|-5|1.083|0|3.745|-4.643|3.321|4.633|0.778|1.181|9.483|-10.425|0.778|-3.019|-1.487|5.078|-3.03|3.937|4.959|3.419|-0.847|-3.279|-2.008|4.184|6.696|3.226|-2.691|0|-0.889|7.656|-0.948|-1.402|1.422|7.653|-2.488|4.688|-1.031|0|0.518|-7.212|-4.147|-0.459|-0.457|-2.232|6.161|0|-1.402|0|-0.926|3.846|-7.556|-3.846|4.464|-4.681|7.798|1.395|4.369|-3.286|1.429|-7.489|8.095|0.962|-1.422|1.442|1.463|3.015|12.429|-3.804|9.524|0|-4|0.575|0|0.578|2.367|-1.17|-5.525|1.117|4.678|-2.841|-10.204|-3.922|-1.923|-1.887|1.435|-0.948|1.932|-0.957|0|1.456|0.488|-2.844|0.476|1.942|-0.962|-0.952|-0.474|3.941|0.995|1.005|-2.451|-1.449|0.976|-2.381|-0.943|0.952|0|0.962|-0.952|0.962|-3.256|1.896|1.442|-2.804|0.469|1.914|-0.948|-4.091|0|3.286|5.97|-10.667|-3.846|-4.49|-2|-0.794|2.024|-2.756|3.252|-1.992|-1.569|-1.544|1.172|6.667|-0.415|-2.823|3.333|0.418|9.633|-9.917|-2.024|0|0.407|-2.767|-3.065|-2.247|-1.111|7.143|-4.906|4.743|-3.802|2.734|-1.538|0|-0.763|1.946|-2.652|5.179|-3.089|0.388|-1.527|2.745|-6.593|-0.365|-0.725|-5.155|0.692|0|-3.987|3.082|2.817|-1.389|3.971
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|-0.119|0|-0.709|-0.471|0.236|1.073|-0.119|0.962|0.241|3.491|-0.743|-0.247|-2.761|2.586|1.247|-0.249|0.249|-2.906|1.474|1.37|1.774|-1.988|1.258|-2.693|-1.566|-0.36|0.361|0.242|-1.075|-0.357|1.327|-3.94|1.769|3.163|1.607|0.124|0.248|-2.421|4.161|1.148|0|1.423|1.845|-0.394|0.927|-3.329|-0.636|2.078|-4.11|-2.667|-0.722|-2.12|1.313|-1.296|1.799|0.24|4.261|-1.238|1.126|-3.386|1.597|6.824|0|0.263|0.93|1.757|-2.503|-1.429|-2.408|0.254|0.768|1.035|-3.856|-1.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|-1.055|-1.044|2.79|1.304|2.45|-0.443|0.895|-0.223|-2.609|2.679|1.357|4.739|-4.308|-1.562|-1.969|0.661|2.715|0.913|5.288|1.711|-1.208|10.459|4.343|0.223|-4.478|-0.741|-0.839|1.383|2.957|-2.457|3.54|-9.6|11.982|5.307|2.788|-1.786|-1.754|2.641|3.736|1.517|0.127|0.254|2.073|1.445|4.533|-7.848|1.023|0.903|-2.638|3.377|9.375|-9.859|-1.389|-2.941|3.553|0.767|2.49|-6.838|1.236|3.718|-1.887|1.533|3.275|5.563|3.545|4.154|5.348|-6.231|2.812|-6.158|6.396|0.47|-2.595|1.708|5.229|5.336|-0.514|-5.806|-6.627|-1.63|-2.174|4.863|-0.303|-1.198|1.674|12.308|4.464|5.066|5.336|10.843|-3.386|0.532|3.638|-2.158|-12.876|-6.007|-0.702|0.529|1.431|-6.833|-1.316|-7.879|-0.302|-3.919|1.175|3.969|0.46|1.242|0.156|-1.982|-5.476|-1.56|2.322|0.731|-1.583|-11.802|2.205|-3.985|4.016|-1.026|4.139|-5.786|-3.869|0.121|-2.938|-3.95|-7.03|0|9.54|-5.64|-4.555|0.52|-2.238|0.102|6.162|8.696|2.407|3.875|1.781|-6.317|12.769|-2.49|2.279|-0.93|-0.397|6.18|-6.439|-5.23|3.346|2.102|-1.04|-1.41|-5.455|1.852|-3.341|4.489|-3.606|5.051|0.253|-10.227|-3.825|7.143|-2.511|-3.947|-6.173|-3.762|5.428|1.376|4.883|-0.221|0.222|3.444|1.991|-0.582|-7.335|0.761|2.679|3.584|1.765|3.532|10.054|2.052|-6.041|-1.269|-6.856|8.462|-3.346|5.49|7.444|-10.214|-3.645|-1.907|-2.328|0.585|7.018|-5.226|-1.865|-0.464|0|-4.116|2.043|0.114|0.228|0.343|-1.353|-11.122|-4.038|9.705|0.637|0.213|0.106|7.07|-3.52|5.452|9.391|-4.485|1.227|14.146|-3.383|5.421|-7.642|11.618|1.949|2.144|8.833|9.689|-3.527|-2.911|-6.26|-6.175|-1.92|0.148|-3.429|3.55|1.654|3.421|1.741|6.04|0.337|-1.656|9.619|5.556|0.772|3.808|-1.578|2.424|1.434|-2.106|5.839|-6.548|0.8|1.42
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|4.918|2.809|-1.111|0|6.509|0|-0.588|4.294|5.844|0.654|1.325|1.342|-0.667|1.351|1.37|-3.947|0.662|-0.658|-2.564|1.299|0.654|2.685|-1.974|5.556|-0.69|0|-1.361|1.379|1.399|1.418|0|1.439|-1.418|4.444|-6.25|0|-2.703|0.68|1.379|2.113|1.429|-4.762|0.685|8.955|2.29|0|0.769|0|-1.515|1.538|0|3.175|8.621|-3.333|7.143|-3.448|2.655|-1.739|-1.709|4.464|-7.438|-9.701|-3.597|5.303|0|-0.752|0.758|9.091|3.419|0.862|-3.333|-4.762|0|-5.97|-0.741|11.57|-6.202|20.561|-6.14|14|7.759|1.31|0.881|0.889|-4.255|0|0|6.335|1.376|8.458|-1.471|-2.857|0.478|3.98|0.5|-6.103|-0.467|2.885|-3.256|-7.725|4.955|-3.057|-3.782|2.146|0.866|-5.328|0|2.954|5.333|-3.017|2.203|3.182|3.286|2.404|-1.422|-16.436|-5.607|0.943|1.923|-0.952|-2.778|0.935|-3.604|0.909|2.804|2.885|1.961|5.372|-1.626|7.424|-7.287|-5.905|-2.778|3.846|0|5.263|-0.403|0.405|-3.137|-1.923|-3.704|8.434|11.659|2.294|3.318|8.763|-2.02|-1.98|-0.98|-0.488|1.99|-12.227|1.778|1.81|0|-1.778|-5.858|1.271|4.425|-6.996|-0.41|-7.048|-2.778|-0.917|-2.679|3.704|1.887|0|-1.852|3.846|-9.565|3.604|-0.893|0.901|0|1.835|4.808|-3.704|8|0.806|-1.782|6.54|-2.869|6.55|-0.866|3.125|0|-3.03|0.873|6.512|4.878|-1.442|2.97|-8.182|4.762|1.449|-4.608|1.878|1.914|7.179|-2.5|-11.111|-3.017|0.87|-1.709|6.364|-9.091|-2.024|-0.403|-1.782|-1.942|15.471|-1.327|0.893|-5.882|3.03|12.683|18.497|-3.889|-9.548|9.945|2.841|-9.278|1.042|-5.419|16|-2.235|2.286|-5.405|-8.416|-8.182|-3.084|-0.873|-0.866|1.316|-2.564|-1.266|-3.265|5.603|-0.855|11.429|-10.256|-1.266|-0.837|-3.239|0.407|-1.6|-6.542|-0.926|0|-0.917|3.81
09687|101565|/equities/sarana-menara|MSCI_EEM|0.704|-2.069|1.636|-3.604|-0.671|2.523|-2.895|-0.222|0.446|-1.322|-0.873|2.004|5.152|4.146|3.797|0.254|-0.253|4.222||2.432|1.37|0.829|-3.979|3.005|1.667|-1.37|-5.928|2.105|-2.314|0.258|0|-3|0.503|9.041|1.389|2.857|0|1.449|1.173|-2.292|0|9.063|-9.091|-1.676|-0.279|-0.278|0|-2.174|2.222|-2.965|-2.368|0|-1.299|0|0.785|2.139|-4.103|-1.763|-0.251|-0.5|0.756|5.867|-4.822|-0.756|0.253|-5.714|3.96|-0.98|1.493||-3.133|0.242|-2.588|0|6.25|0|-0.498|0|-1.951|1.737|-2.657|-1.429|-2.212|5.141|4.744|-2.378|-0.125|-0.498|-4.286|1.572|-5.916|-2.225|-0.111|-2.174|-5.155|2.105||4.972|4.624|2.976|0|-0.238|0.238|-1.176|6.784|-1.728|1.631|-0.125|0.251|-0.5|0.125|-0.125|-0.99|2.799|-0.254|-1.253|1.013|-1.126|-0.125||0.251|-0.25|0|0|0|0.251|0.504|-0.251|2.182|-1.392|-1.126|-0.125|0|0|0|1.266|-1.25|0.503|0|5.43|-0.527|-2.692|-4.762|4.731|-2.978||0.499|0|-2.076|-0.122|0|0|-0.966|0|0|-0.241|1.22|-2.381|2.439|-1.205|1.22|0|0|0|0|-2.265|-0.119|7.006|-1.134|0||1.276|0|-1.259|-0.75|1.266|-0.629|3.247|0|1.316|0|0|0|-2.314|2.368|4.11|-5.806|-2.393|4.474|2.703|5.714|2.941|0|3.03|1.538|1.563|6.667|0|5.263|5.556|3.846|0|-2.804|0.943|-0.935|-0.926|4.854|-0.962|-3.704|0|0|0|-6.897|3.571|-0.885|0.893|-1.754|-2.564|-0.847|1.724|0||-2.521|7.207|3.16|0|10.246|-5.792|4.225|-0.201|-1.969|-1.55|1.775|-2.124|0|0|0.388|-79.285|-2.352|-1.544|1.968|0|-1.93|-1.856|-1.676|-0.186|1.701|3.685|2.409|1.219|2.499|1.265
09688|41416|/equities/cmpc|MSCI_EEM|1.35|2.688|4.122|0.903|7.176|1.955|3.185|-0.516|-2.205|0.747|-0.59|4.269|-3.525|-0.717|-0.176|-0.176|3.09|0.964|0.202|-2.193|0.341|-0.161|0.329|3.568|-0.288|-1.553|1.833|-2.645|-2.837|-0.598|2.844|2.587|-1.028|9.395|-0.2|-0.697|-2.702|-0.66|0.314|0.909|3.383|2.035|2.572|-2.03|4.351|-6.278|0.272|0.331|2.739|-0.594|1.218|-0.532|-4.339|4.029|5.499|-2.517|-2.361|-10.654|1.495|-0.584|0.215|-0.523|-0.673|5.27|-3.952|-1.552|-2.195|0.689|0.744|-0.711|0.302|-1.012|-1.273|-0.021|-3.286|1.351|-0.603|-1.492|1.001|2.492|-4.349|-3.244|-1.512|0.343|-2.993|2.474|0.924|-2.4|0.638|0.623|-3.028|1.199|12.371|-1.2|-1.193|-3.486|0.072|2.716|3.587|-2.644|-3.349|-7.861|6.962|-9.397|0.117|-8.536|2.157|-1.446|4.658|-0.695|-1.692|-0.077|-2.987|1.111|5.141|-2.136|-3.676|4.169|-3.082|4.215|0.356|-0.313|-2.034|0.168|-1.627|0.172|-3.733|1.007|0.402|3.127|1.195|-1.34|-2.778|3.788|0.029|4.544|0.647|3.915|-1.086|-0.896|-1.892|0.031|1.543|2.516|-1.514|6.06|1.887|-0.931|-2.432|0.295|4.415|-2.516|-1.466|2.245|0.419|1.508|3|-0.31|6.076|-0.394|-3.639|-2.227|-0.806|0.968|-3.434|0.279|1.678|1.394|6.33|2.254|1.187|1.414|-4.578|6.444|5.009|3.342|-1.623|-2.693|1.425|-1.768|-4.073|2.018|-0.375|-1.167|-1.521|1.281|5.021|-4.095|3.79|3.066|-4.583|-8.05|0.172|-1.207|9.655|5.605|-7.515|-0.533|-0.939|-1.212|-0.328|-1.007|0.816|-2.557|-3.139|0.659|-1.506|-2.383|-5.516|-0.81|-0.007|-0.046|0.393|-2.92|-1.982|0.906|0.07|5.493|-4.352|2.195|-0.754|-2.957|4.892|-0.768|5.261|-2.224|-4.319|5.361|-3.531|-4.45|-2.287|-1.107|-2.555|-2.475||3.373|0.908|0.018|1.254|-2.561|0.709|0.768|-6.598|0.683|-2.886|-3.808|2.255|2.185|-1.041|-1.797|1.028|1.365
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-1.395|-2.05|-0.679|-8.678|11.264|-13.69|2.857|7.221|7.529|0.236|3.922|-4|2.163|3.483|3.608|2.105|8.882|0.576|14.145|0.997|-0.331|-1.307|6.993|1.779|4.461|2.281|-6.406|-5.387|-3.571|3.01|-1.054|-4.967|3.072|6.545|8.696|2.016|5.532|-0.844|11.792|1.923|3.483|-3.365|2.97|2.02|0|-5.714|-2.778|2.37|0|0.957|-1.415|-2.304|-0.913|3.302|0|-0.469|-7.792|-6.478|1.23|-4.314|10.87|-1.288|1.304|12.745|2.513|4.188|1.596|2.174|1.657|0.556|1.124|-1.657|3.429|-0.568|2.924|3.012|0.606|-1.198|-2.339|-7.568|1.093|2.809|1.714|2.339|-5|1.124|9.877|9.459|-0.671|7.971|-4.828|4.317|-0.714|0.719|-6.711|-9.146|0|0|4.459|-7.101|2.424|-3.509|7.547|-6.471|7.595|-1.863|4.545|12.409|3.008|0.758|-2.941|5.426|-3.008|-4.317|3.731|-8.844|0|-5.161|-6.627|-2.353|8.28|-15.591|-3.627|-2.03|3.684|-3.061|-5.314|0.485|-13.08|0|3.947|4.587|4.808|15.556|6.509|6.962|1.935|-3.727|5.921|2.013|2.759|1.399|-2.721|-0.676|-1.333|-1.316|-3.797|2.597|4.054|-0.671|0|-0.667|2.74|1.389|0|2.857|2.19|0.735|0|-4.895|-2.721|2.083|-1.37|-0.68|-0.676|2.069|-2.685|4.196|0|-2.721|4.255|-0.704|2.158|0|4.511|5.556|-5.263|0.758|-4.348|-1.429|2.19|3.008|-2.92|-3.521|-1.389|2.128|-0.704|-0.699|-2.721|0|-3.289|2.703|-8.075|0|2.548|3.289|-3.185|0.641|1.961|-0.649|-1.282|1.299|5.479|-2.013|-1.974|0|-3.185|2.614|5.517|0.694|-0.69|5.072|5.344|3.968|-3.077|0|-0.763|-2.963|-0.735|-3.546|6.015|-0.746|3.077|4|-1.575|8.547|-1.681|-7.752|-0.769|2.362|-5.926|1.504|-5.674|-2.083|2.857|4.478|-1.471|3.03|14.783|-10.156|-2.29|-2.963|-8.163|-6.369|-1.875|-8.046|5.455|2.484|0|-9.551|18.667|0.671
09690|49978|/equities/beijing-ent|MSCI_EEM|-3.072|-1.667|4.918|3.624|5.119|-1.524|-0.234|-0.581|0|5.263|1.998|1.65|-2.716|-0.369|-0.854|-3.981|11.78|1.461|-2.208|2.394|-0.397|1.071|2.751|0|-2.677|2.049|-3.684|-3.553|-1.99|-1.229|1.244|-2.781|-3.725|5.141|-2.273|2.076|1.613|0.249|5.512|-1.804|0.649|3.629|0|1.501|5.165|-1.831|0.567|-3.683|2.089|4.665|-0.291|-8.511|-3.713|2.899|-0.394|-3.177|0.127|-5.072|3.63|-4.54|0.36|-8.251|-1.196|-3.158|6.027|2.517|-4.167|-0.11|2.815|1.37|8.416|-3.81|-0.356|1.566|5.196|1.024|1.166|0.26|-5.172|-1.814|-3.837|7.635|1.654|-2.239|-2.899|1.72|3.827|6.522|3.371|8.868|-6.97|-8.938|1.579|-6.289|-7.631|-6.496|1.076|0.541|-0.108|-1.596|-3.193|-3.671|5.994|-1.655|-1.628|-4.47|1.28|3.568|3.81|0.425|-5.806|1.011|12.005|-3.497|-0.218|-9.655|-8.887|-2.366|0.973|0.266|2.269|-4.918|-1.529|-1.835|-4.157|-4.722|-3.242|-0.949|-4.861|0|1.408|-1.526|7.132|2.28|6.905|6.58|-0.173|1.491|-7.618|7.118|-0.946|0.086|-0.172|-1.938|-3.731|0.818|-0.488|-0.566|5.281|-0.761|0.085|-1.005|-3.554|0.732|2.502|-1.962|-3.397|-0.236|-1.168|-1.382|0.308|-2.406|-3.971|-1.001|-0.921|5.689|-11.229|-0.066|4.948|4.821|-2.284|0.574|1.015|-4.17|-1.168|2.97|-2.818|-0.342|10.189|-6.821|8.055|0.843|-6.317|-0.5|0.43|0.36|1.461|-0.509|0.88|-4.815|-3.176|-0.538|6.743|-0.215|4.254|1.515|0.917|-5.696|-2.735|-4.295|0.337|1.158|1.451|1.973|2.233|1.909|6.991|3.16|-2.835|2.585|2.145|1.763|0.422|6.082|0.54|2.963|0.186|-2|4.762|0.671|-0.572|-0.19|-4.018|0.551|-0.183|-3.451|1.164|-2.616|-5.207|-2.024|-2.832|4.955|0.833|-1.638|4.987|-0.683|0.171|-7.808|8.007|-1.839|-4.09|6.581|-2.01|0.421|3.033|-2.78|3.038|2.037|3.673|6.14|1.383|-0.784
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-4.054|11.764|7.28|-1.903|13.519|3.336|4.072|8.19|2.578|2.646|-3.195|1.937|-5.543|3.857|-1.892|1.929|6.827|0.712|2.087|2.929|0|0|-1.443|2.938|-4.236|0|2.929|1.453|0|-1.432|2.195|-0.726|2.262|5.56|-8.03|0|-6.181|0|0|0|1.403|-1.384|0.712|-2.682|2.756|2.834|-2.089|2.854|-0.701|0.706|-2.104|0.696|0|-2.737|4.298|0.711|-4.797|0.712|2.087|9.257|-5.792|-6.766|3.485|1.433|-4.733|-5.748|1.953|2.664|3.469|8.21|3.074|-0.788|0.794|0|2.333|5.836|-4.74|5.887|0.837|6.311|8.803|2.021|-3.843|-0.983|1.962|-0.95|8.783|2.11|-2.067|2.11|2.659|0.445|-0.443|3.149|-0.906|0.455|0|0.457|-2.621|-1.749|-6.113|-1.172|6.379|3.577|0|-1.324|0|-0.875|4.52|-2.186|-2.187|-0.435|0.878|2.246|-5.069|-1.677|-0.831|1.691|0|-4.013|-2.377|-1.9|-0.983|0|-0.932|0|-0.923|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|1.18|-4.097|2.43|1.742|2.89|-2.809|1.136|1.793|-1.313|-1.794|1.595|2.69|-0.639|-0.116|-0.863|-5.543|-0.809|6|0.633|2.294|-2.074|2.118|-4.333|-0.169|2.417|-0.058|2.899|1.198|-1.183|-3.207|9.125|3.292|-3.188|3.829|-5.46|1.494|1.646|2.199|-5.153|2.839|3.73|-2.051|1.961|5.372|1.468|-2.653|-3.796|0.526|1.672|-2.922|-0.324|-2.585|-2.46|-6.498|4.444|-0.893|-1.524|0.176|-1.161|1.953|-3.207|-0.569|-2.227|-1.858|0.384|-4.002|1.011|-1.053|4.51|-3.805|2.005|0.231|1.811|-0.577|1.182|0.7|-2.989|11.547|-4.001|-3.793|0.535|-1.168|2.905|-4.457|-1.202|4.048|9.143|2.323|-4.74|6.974|-1.868|6.06|3.945|-4.731|-3.638|-7.576|1.264|0|2.97|-6.418|2.481|-0.729|1.299|-7.447|1.695|2.172|-0.901|0.183|3.517|-0.609|-3.835|4.626|-2.822|-0.48|0.297|-1.752|-3.412|-0.401|-2.211|-1.253|1.668|-3.754|0.279|3.381|1.571|-1.546|0.779|-4.382|-0.164|0.813|0|-4.329|1.044|-3.314|0.501|1.749|2.261|2.862|0.916|2.107|-2.277|0.856|-0.9|-0.575|2.195|4.307|1.019|6.636|1.219|1.234|-2.063|0.118|-0.47|-2.477|0.115|0.606|2.422|0.729|-2.098|-2.734|-0.801|0.808|-2.595|0.513|0.516|1.687|-2.11|-10.741|0.636|0.868|-0.637|-4.11|0.554|-0.551|1.127|3.486|1.001|-0.063|2.041|-3.921|0.124|0.05|0.525|3.976|-0.478|4.514|1.01|1.216|-2.44|-1.106|-0.793|-0.552|0.489|2.506|3.651|1.05|-3.795|3.402|8.599|-9.111|2.455|1.817|6.008|-6.671|-4.517|5.581|-7.47|-3.942|-5.949|-1.339|-1.946|5.923|1.461|-3.278|-2.53|11.067|4.681|-4.181|1.002|-4.724|3.574|0.291|-3.027|1.207|-5.923|2.864|0.543|-1.591|-1.578|-6.827|-2.609|-5.536|-1.913|3.657|1.383|6.308|2.352|0.165|4.854|-2.995|3.819|-1.999|-2.542|0|3.505|1.333|1.441|4.422|0.198|0.666|-0.949|4.42
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-0.43|0.868|-3.556|-1.24|-1.022|-0.61|-2.187|-3.455|-5.273|12.016|-0.607|-5|-2.985|-2.19|-2.664|7.854|-1.88|-1.664|-3.047|4.104|-2.899|1.657|-1.273|2.23|0.373|1.708|-6.228|-0.882|-1.562|-5.882|1.661|-5.643|-0.468|-2.584|0.92|-2.249|-2.77|6.687|-0.155|-0.155|0.781|-3.469|-2.212|-1.166|1.479|-1.17|-1.299|-2.119|1.143|0|2.639|9.47|-7.84|2.115|-0.898|-8.992|-3.421|-2.439|3.59|-1.053|3.261|2.793|-2.717|-2.387|-5.985|-2.67|0.733|17.36|13.518|2.333|3.448|-5.844|6.759|-3.35|3.466|3.777|3.731|-4.965|-8.143|2.848|-9.408|-1.935|-3.309|2.963|0.148|-2.319|-0.862|3.881|-3.179|1.466||-1.159|3.139|-3.324|-4.814|-6.914|2.225|-2.551|3.158|-9.631|8.098|1.966|7.768|-4.839|-0.8|3.448|1.826|2.742|-3.482|2.134|-3.567|9.955|8.867|6.655|3.405|-13.88|2.167|-13.075|-5.744|-8.242|7.439|-2.875|2.119|5.042|-0.982|-1.568|-7.316|-0.674|0.898|-5.98|1.061|0.955|-0.74|0.651|-9.037|-4.449|-7.553|5.441|1.278|-2.149|0.907||8.236|-0.762|0.191|3.696|-3.194|-5.342|-0.181|9.327|-9.496|1.618|13.112|5.225|-3.799|3.6|-7.626|1.394|1.924|-14.746|-7.498|-0.789|-3.511|9.156|-7.541|-1.224|16.583|7.614|-0.323|-10.273|-11.867|1.558|-1.417|-1.876|-1.841|2.27|0|9.642|0.426|7.12|3.852|5.866|-7.949|16.839|17.046|0.413|-0.11|2.628|-0.31|-3.164|3.823|-2.674|0.61|6.876|8.419|2.706|-1.206|-0.744|0.619|-7.333|-2.844|-0.438|-1.183|-4.648|-4.692|4.923|-0.601|-1.428|1.56|-5.533|5.08|-1.788|-2.725|1.985|-0.97|3.025|-5.003|20.906|1.416|-3.958|-0.361|-5.732|9.035|-5.053|6.309|1.91|-8.901|-13.818|-2.557|0.367|-6.168|0|-8.918|7.741|3.301|3.988|-6.105|-6.514|-6.246|0.139|0.601|4.876|11.585|-6.1|2.183|26.646||1.211|-2.64|10.969|-9.401|11.806
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|0.296|-2.171|-3.357|-1.651|3.931|-1.479|3.048|1.848|-2.592|-1.489|-2.422|4.71|-4.432|0.417|-2.706|-2.249|-3.077|-2.5|0.566|3.648|-2.229|-0.317|-1.192|0.886|-1.25|0.629|9.731|6.232|-5.866|-3.336|1.421|5.346|0.935|3.116|0.149|-1.029|-2.017|5.152|0.076|-5.04|1.165|-2.278|-6.02|-0.73|-0.331|1.751|3.846|5.147|2.256|4.396|8.241|0.085|-4.7|-1.673|5.109|4.921|2.523|-2.546|2.613|-0.981|3.7|0.84|1.037|-4.069|4.934|-0.284|-3.909|0.182|2.14|-7.328|8.411|1.039|-6.696|-6.967|3.83|-2.083|5.263|-0.437|-0.174|-0.261|1.59|-1.135|-2.137|-1.598|7.117|0.909|-1.345|2.294|7.921|12.222|-10.448|3.183|-0.205|1.667|3.226|-4.124|7.778|-3.017|3.571|-0.665|-7.959|2.725|5.298|4.138|-1.136|3.774|4.049|3.295|3.953|-3.189|-6.444|2.445|10.991|0.821|1.528|3.004|2.044|-7.682|||0|||27.931|-28.395|-2.292|-3.605|-2.273|6.409|-8.213|-1.959|-0.541|10.659|-3.468|-6.989|3.911|15.633|-16.774|-5.102|-3.922|10.27|-12.488|1.635|23.369|-13.98|10.36|15.927|-8.701|-5.836|-4.808|7.586|-21.409|8.529|2|9.769|-2.043|6.286|-4.372|2.809|-10.101|-6.25|3.024|-6.818|-1.079|-5.362|4.911|-0.885|13.226|0.402|-12.654|-1.642|7.628|0.186|-12.408|5.603|-6.902|-0.32|-1.575|16.088|-3.866|7.358|-3.986|-4.498|0.609|-5.041|1.681|-6.886|-0.93|-2.642|-0.376|1.272||6.108|-6.575|4.529|5.161|0|-3.228|-0.607|9.165|0.835|7.215|-4.231|3.482|-2.271|3.25|10.998|-1.968|1.901|1.624|-1.495|-2.913|10.746|0|8.145|-1.154|8.756|0.118|-5.77|-4.509|0.915|6.021|0.367|0.97|11.278|-5.032|1.967|0.276|-7.561|7.882|-1.81|6.763|-11.577|7.189|8.496|-0.692|1.419|2.636|17.191|4.682|-14.073|-9.119|-0.844|-1.237|-0.415|-2.267|-0.667|15.867|0.307|4.017|-5.601|-1.654
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-0.821|0.206|0|-1.22|2.075|-3.6|-1.381|-1.17|-2.841|1.538|3.38|0.6|-0.794|-3.077|-0.192|1.559|1.584|-0.786|1.193|-3.083|0.581|-1.901|11.441|-0.84|-0.21|3.024|-0.857|1.965|7.009|-1.382|1.639|1.667|-0.943|0.474|-0.236|-1.856|8.564|2.584|1.309|0|0.526|-1.809|-0.258|5.435|0.822|-1.351|-2.375|0.265|0.532|0|3.297|-5.943|-12.641|14.767|0.156|-0.874|-3.284|10.988|3.368|9.159|2.49|0.128|-0.635|-1.931|1.776|-0.19|-1.188|5.059|-1.105|0.984|0.131|-0.458|-1.861|0.516|-1.148|3.43|2.64|-1.468|-4.461|-0.127|-1.008|1.406|-3.988|-4.455|25.718|1.118|1.283|-1.633|4.988|-4.893||2.197|21.884|4.942|1.176|-1.829|-1.423|6.465||-0.302|-0.7|-0.498|0.5|-0.498|-2.616|0.389|2.085|0.199|-0.985|0.296|-1.268|-1.442|2.767|-2.222|-1.709|-3.217|-0.82|0.827|-1.982|-1.943|1.252|1.914|0|-0.273|0.457|-0.182|-6.638|-1.094|3.575|7.397|3.689|-1.246|-4.749|-2.232|1.818|0.273|15.11|1.599|-2.798|1.259|10.173||-0.346|5.596|-3.634|-5.954|-0.33|-8.081|-1.296|2.347|-0.81|0.816|-2.681|1.003|-0.598|-2.81|-2.18|-0.189|1.342|-0.95|0|-4.533|4.748|-1.127|0.282|0.473|-0.283|-0.749|0.282|0.282|-2.836|-0.365|0.827|-1.716|-0.27|3.738|-0.465|-1.376|-6.678|6.472|-2.489|-3.017|-0.429|-1.104|-2.403|0.835|1.269|0|0.169|-5.221|-5.682|-0.752|-0.968|0|0.224|0.601|-0.967|1.74|-1.856|-0.956|0.221|-1.524|1.175|-1.873|0.726|2.301|0.522|-2.19|0.146|-4.202|1.493|-2.764|0.626|4.354|0.952|-0.219|-0.292|0|0.292|2.242|-1.762|1.114|-0.59|7.115|-1.172|2.155|-0.318|-2.934|-0.766|-0.534|-1.723|-0.596|-1.971|-0.146|0|-0.218|-0.722|-3.011|-1.313|1.758|4.79|-0.804|-1.583|-0.501|-0.428|-0.496||-0.142|0|3.066|-2.975|2.691
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-0.714|-0.709|0.714|0|-0.709|0.714|0.719|5.303|-2.222|1.504|0.758|1.538|-4.412|-4.225|-5.333|-1.961|1.325|4.861|2.128|-2.759|-3.974|-4.43|0.637|-5.422|-0.599|-0.595|-1.176|0|-1.163|-2.273|0.571|-7.895|6.145|-0.556|7.143|1.818|-1.786|-4|1.744|1.176|3.03|1.227|-4.678|-0.581|0.585|-1.724|-3.867|-0.549|2.825|3.509|3.012|-2.353|-1.163|1.176|-0.585|0.588|-5.028|-4.278|4.469|-7.732|-4.433|12.155|12.422|-0.617|13.287|13.492|-0.787|1.6|-10.714|-6.667|5.634|-4.698|-3.871|-1.899|3.947|7.042|0.709|-1.399|-0.694|-2.041|0.685|5.036|-9.15|2|1.351|4.225|9.231|2.362|-0.781|-0.775|-3.008|-2.206|-8.108|-9.756|-5.747|-10.769|1.036|-2.525|-1.98|-4.265|12.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|1.059|2.322|2.215|-0.94|1.431|-2.177|1.42|-0.937|-2.883|2.171|-1.527|4.968|-5.023|-0.152|1.7|3.686|5.051|-1.98|-1.942|-0.323|3.679|-3.704|1.637|1.664|2.385|2.443|-3.859|-0.168|-5.087|0.479|8.681|-1.201|-1.354|7.26|-1.431|-1.585|3.839|-3.186|2.355|2.033|-0.734|5.416|3.194|-2.907|5.092|-1.406|-8.287|-1.273|-2.827|-0.702|0.529|0.89|-2.936|-3.177|12.618|-3.102|4.58|-4.727|2.996|-7.292|9.924|3.762|-0.98|-0.971|10.278|-0.849|2.838|3.153|4.471|-8.798|4.484|2.529|-2.247|-1.33|-7.582|8.444|-0.881|-4.822|2.581|-11.429|0.962|4.418|2.893|7.795|-3.233|0|0.651|8.726|0.952|18.31|-8.031|0.783|-10.304|-2.511|-7.983|-12.339|-0.549|0.738|-4.409|-0.874|-7.143|-0.162|0.489|-1.286|0.485|-6.07|0.919|14.763|4.212|0.924|-5.088|4.015|5.792|-7.5|8.527|-6.691|-2.297|-2.245|-3.821|-2.114|3.885|-4.823|-5.471|7.692|-5.124|-2.424|0.763|0.614|0|-0.611|-2.384|-3.314|-2.528|11.95|16.058|10.931|1.23|4.051|-7.312|4.979|6.874|1.121|-0.446|-12.671|-0.388|-3.377|-0.745|1.321|1.145|2.947|-3.781|5.8|-6.191|-2.559|0.737|-0.731|-1.441|2.022|4.615|-0.574|2.549|-3.042|-4.015|-1.968|1.452|4.356|1.538|-0.574|5.02|-1.386|-0.98|-2.672|-0.758|-0.938|2.896|4.858|-2.178|3.272|-1.411|-1.976|6.303|12.53|-11.691|-10.3|0.565|-1.484|1.89|2.124|3.808|-3.854|-9.424|3.058|14.403|3.625|6.834|-0.227|-1.345|-2.62|-0.651|-5.918|0.616|10.431|-5.567|5.656|1.376|4.556|10.026|2.156|8.798|-0.872|-0.578|-0.288|3.582|2.446|3.481|-1.558|-1.534|-1.807|0.302|-0.301|2.469|-0.917|4.473|2.288|3.378|2.069|4.317|-1.418|2.545|0|-6.463|8.088|0|8.8|-0.398|6.356|4.425|-1.739|4.545|-4.762|-4.149|5.24|-8.765|2.449|9.865|1.826|1.389|9.645|0.51|-2.97|1.508|1.015
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|-2.703|-2.079|6.653|-1.195|4.583|-4.95|1.61|8.753|2.009|2.283|-3.947|-0.87|-1.919|2.851|-0.87|3.837|9.383|4.381|0.258|-1.023|-3.695|3.836|0.256|0.775|0|-1.023|-8.216|-5.96|2.955|-2.004|3.218|-3.118|2.278|12.564|-1.266|-1.496|7.507|-1.842|4.396|0.831|12.461|0.312|5.96|0.332|-2.273|-4.644|-3.582|0.299|-2.053|3.021|-5.698|8.669|3.526|3.311|-0.984|-4.688|3.226|-0.322|6.873|-9.907|5.902|-3.481|-1.558|3.883|6.186|3.191|2.545|2.612|9.836|-1.613|4.641|1.717|-4.508|-4.314|0.394|11.894|-2.155|-0.855|-8.594|-4.12|-5.319|20.513|-5.263|6.009|-5.668|9.292|-6.996|19.704|-1.456|17.714|-7.407|1.613|-5.102|-2.97|-7.339|-8.403|-0.833|3.448|-2.11|-6.693|-0.392|-6.25|-2.857|-9.385|-1.278|-9.275|-3.361|-3.774|-1.33|3.867|-5.236|2.413|3.611|-6.494|-5.172|-4.695|-1.843|7.426|-6.912|1.878|1.188|0.959|-5.656|0.683|-4.357|-2.132|-1.677|-0.832|-0.825|-0.615|-1.414|-3.32|0.196|3.232|8.079|6.265|-1.147|1.869|-8.936|2.174|-1.288|-0.214|1.743|-0.649|-2.737|-2.863|-4.305|-2.294|6.085|1.232|-3.755|-2.879|-2.068|4.931|-1.362|-1.908|-0.569|0.381|0.768|-2.799|-0.741|-0.917|-1.802|2.022|0.741|1.313|-4.137|-3.136|3.237|0.907|-2.305|7.224|1.349|-0.192|6.776|2.096|-2.053|0|-0.409|-2.976|1.002|3.958|-10.781|-7.241|-4.448|0.497|-3.05|5.772|3.515|4.788|-4.233|-1.22|1.235|-0.701|-1.211|8.851|-5.009|2.381|9.419|-2.157|-4.315|1.139|1.152|-6.126|0|6.936|-1.705|2.524|-0.962|2.564|-1.17|-3.208|-0.563|3.899|-2.471|-1.313|7.46|0.813|-0.606|-1|11.857|4.439|-1.835|6.083|-5.95|11.196|0.769|2.902|-0.525|-2.558|-4.634|-3.302|-1.624|-2.709|-0.449|-1.33|0.222|1.58|3.263|-2.278|-0.454|-5.365|-7.356|0.6|3.093|-4.15|0.998|1.008|1.431|-3.74|-0.587|-3.036
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-0.575|6.531|-2.39|2.658|1.242|-2.621|-1.392|-1.566|-1.541|2.772|0.198|2.024|-5.364|-4.044|-2.334|1.089|0.916|0.738|-3.387|-0.883|-3.248|-3.624|3.938|0.172|1.215|10.345|-2.793|3.269|-3.525|1.698|2.119|-2.627|-7.626|9.074|-2.399|2.072|-0.748|5.941|2.02|-2.174|-1.172|0.787|1.804|-2.918|4.684|1.237|-2.61|1.014|6.479|-0.216|-1.695|-0.632|0|-1.452|-0.413|-2.616|2.474|-3.194|3.512|-6.383|9.072|-1.044|-2.045|-2.2|8.46|-2.947|3.486|-0.649|3.587|-6.695|-10.654|3.482|-2.268|0.954|4.175|-3.455|-1.883|-3.455|-1.257|-11.587|-9.091|1.168|1.481|-0.735|-4.494|5.638|0.747|8.078|-0.96|9.266|-6.992|-3.15|3.928|-3.016|-6.528|0.747|-2.903|2.99|2.923|-6.877|0|-5.803|-0.803|-9.235|-2.372|-10.224|2.176|0.878|5.807|0.82|-4.794|2.749|4.301|-6.271|0.224|-3.467|-2.842|0.211|-1.762|-1.531|4.145|-2.588|-8.349|4.15|-3.435|-0.19|1.156|-1.705|0.19|-3.125|-1.982|-1.77|14.837|0.102|4.909|6.72|-2.983|5.972|-5.635|-7.179|4.952|0.216|1.201|-16.727|-1.786|-0.885|9.922|-5.688|4.406|0.967|6.488|2.318|4.4|5.208|-3.679|0.561|-6.303|7.692|0.227|6.265|-2.924|-2.509|-1.016|-6.441|0.638|0.966|5.789|1.264|-2.247|0|-5.319|3.297|1.563|-0.775|5.862|1.186|5.375|-3.265|0.977|-1.563|3.098|4.941|-0.517|-0.129|-2.025|1.935|1.44|4.658|-2.406|19.298|-5.997|-3.752|-0.858|-0.143|-0.143|-2.909|-4.244|3.146|-3.689|7.355|1|1.892|-3.916|-3.898|0.405|0.954|-5.29|-2.393|-3.99|4.288|-3.879|2.104|1.126|1.783|1.684|-3.5|12.202|-7.762|2.52|-11.294|6.516|-2.206|5.699|-5.854|3.535|2.857|0.26|3.365|3.771|-11.386|1.253|-2.801|-14.834|0.521|5.617|4.248|8.333|-1.107|-0.854|-0.966|1.845|6.974|-2.937|-2.733|4.41|-1.027|2.097|-3.54|8.803|3.121|0.714|-1.685
09702|27162|/equities/pinfra|MSCI_EEM|4.12|-1.114|-1.793|-2.588|-0.176|1.346|-3.388|0.67|0.159|-0.225|-2.145|-0.676|-0.666|0.926|-3.168|0.237|-3.1|-1.267|2.961|2.274|6.487|0.312|-2.52|-0.504|-2.833|1.12|0.443|-0.589|-2.027|0.448|1.458|1.094|2.31|3.213|0.857|0.385|-2.515|-1.422|6.563|-0.055|8.422|-2.135|3.662|-3.856|-0.894|-2.284|-1.074|2.696|-3.065|-0.247|1.27|-10.707|-4.922|-0.335|-0.887|-0.46|3.384|-1.817|-1.203|-0.928|-5.111|1.889|-5.587|4.905|-0.694|4.116|0.979|2.446|-2.202|-3.444|4.107|0.627|-0.331|0.098|-2.575|2.204|0|-1.031|-0.394|1.065|-1.411|-1.4|-1.214|-2.235|0.38|2.295|1.629|4.387|-0.635|-0.047|-1.36|3.966|2.462|6.189|-1.265|-4.834|-1.319|-0.653|4.767|-2.015|-0.93|-3.429|0.833|-1.206|2.052|1.874|2.869|4.191|2.039|2.566|-3.328|2.375|1.435|0.663|-1.288|0.922|-2.555|-0.41|2.93|0.222|2.99|-0.017|0.241|1.021|1.662|-0.615|1.753|-4.796|1.832|-1.362|-0.55|-1.331|1.857|3.969|1.699|0.139|-3.296|2.285|1.823|-8.061|3.828|-1.688|-1.339|5.352|-6.692|5.471|-0.337|-0.023|0.632|1.889|1.87|-1.654|-2.673|-0.915|1.847|-6.742|-1.146|1.671|0.209|3.288|-4.249|2.639|-0.589|0.391|-3.996|1.849|0.703|1.824|0.772|1.453|-4.869|2.619|-0.339|0.763|2.926|-3.54|3.676|-2.185|-1.468|2.573|-2.541|-1.904|0.653|0.06|1.71|-1.061|0.472|2.127|0.899|0.732|1.285|0.152|-1.583|2.659|4.955|-0.842|0.85|-1.328|-0.928|6.791|-0.669|2.094|-1.091|0.241|-0.376|0.797|-0.598|2.198|11.564|2.242|3.302|-3.233|1.906|-0.3|2.435|0.69|0.294|-3.598|-4.041|-1.286|-4.609|2.749|8.803|-0.486|-0.977|4.019|5.807|1.701|-0.256|1.034|-0.591|1.893|0.544|-1.758|5.828|1.858|-0.324|-0.626|3.801|4.878|6.77|1.741|0.734|0.253|-0.546|0.671|-0.916|0.011|2.572|-0.29|0.426|0.348
09703|50070|/equities/china-state-co|MSCI_EEM|-2.33|-1.933|-1.557|0.522|1.054|-0.698|0.703|0.176|-0.824|-1.715|-7.46|1.449|-1.115|0.159|-4.275|-1.207|5.573|-5.988|7.916|-0.96|-3.101|-1.976|-3.942|2.699|-1.912|2.874|-6.374|-1.12|1.42|-0.424|1.727|-2.113|3.198|3.303|0.604|2.795|-0.155|-3.008|0.758|4.101|0.158|1.442|10.442|-2.586|1.933|-2.065|-3.005|-3.543|-2.358|2.913|-1.749|7.521|3.357|-1.049|11.501|-1.346|1.961|-2.857|8.025|-1.32|3.358|1.441|0.535|-17.125|6.221|2.314|-5.641|1.477|9.063|-2.742|3.76|-3.529|1.796|1.11|-2.268|1.705|0.1|-11.78|-6.771|0.665|-0.988|5.013|-0.345|2.653|0.892|-2.775|-2.205|-3.122|-2.092|8.181|-4.489|-3.062|3.676|-0.333|-1.638|-9.219|0.749|-1.038|7.662|3.639|1.853|-3.26|3.196|-0.834|1.696|-2.803|6.684|2.525|1.094|1.48|-0.369|2.552|6.761|-6.773|6.727|-12.555|-4.845|-0.499|-3.218|2.305|-2.722|-7.687|-3.564|6.368|-2.8|-1.88|1.467|-5.017|3.312|-0.573|-6.493|0.81|1.996|18.419|7.162|12.035|-3.766|-1.758|-3.223|1.453|-1.078|-0.714|-1.753|-4.037|3.122|-0.173|5.287|0.55|0.553|-3.384|-0.355|-1.915|-2.213|7.306|-6.009|-0.851|-1.674|9.332|-0.365|-4.857|-0.86|-2.351|-1.652|-2.102|-1.434|0.642|-4.736|-2.532|-0.149|-0.444|-3.154|3.41|-1.027|1.945|-1.328|0.594|-2.036|2.079|0.597|1.98|0.459|5.659|-4.919|-3.415|-0.883|-0.147|-0.729|6.197|8.762|4.214|-9.243|-5.426|-1.338|-3.168|2.358|-3.554|0.428|-2.641|6.672|-1.317|0.589|2.877|-0.602|-1.336|-0.883|-0.147|5.75|-0.771|-0.917|0.925|-2.113|6.255|1.63|0.988|-1.3|-0.162|1.148|-2.402|0.807|-5.923|8.933|-3.357|-1.418|3.255|0.986|4.284|-3.154|4.149|-4.143|-1.79|-1.443|3.143|-2.264|9.179|-3.738|4.809|-0.883|6.685|6.949|-6.321|0.189|1.927|-1.705|-3.03|3.714|-3.934|7.579|-1.931|2.17|0.396|3.484|5.4
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|-5.891|0|-2.071|2.424|2.167|0.78|-2.731|2.969|0|8.475|0.511|-2.329|-2.117|-1.76|-3.994|0.618|4.523|0.65|0|0|-3.15|-0.781|-1.538|-0.307|-1.659|2.473|-1.97|-1.493|-2.616|-3.371|2.446|-8.311|4.696|1.828|0.282|3.655|-2.564|1.007|2.206|-0.73|2.853|0.452|1.531|2.351|2.903|-6.627|-0.747|-4.429|2.19|4.262|-2.232|6.667|5.175|-1.48|5.009|2.116|1.25|-2.946|2.305|-3.754|3.901|-3.918|-4.553|-1.914|7.917|-0.514|-1.684|0.678|4.425|-1.91|1.053|0.529|-2.41|-1.525|0.683|2.988|-1.215|-1.874|-5.016|-3.438|-3.03|11.864|-0.169|6.679|-1.773|0.894|6.072|5.4|-5.66|13.006|-6.944|-9.025|20.435|-2.748|-10.755|-10.017|-2.805|-0.329|5.373|-10.125|-1.985|-5.347|3.284|-7.84|-1.491|-1.992|-2.208|2.667|3.878|1.404|-0.42|0|6.399|-7.31|0.975|-10.918|6.897|13.897|-9.315|-1.218|-1.467|-2.216|-8.034|-1.882|-12.91|-6.692|4.391|-3.095|3.4|-1.575|-6.96|2.439|-10.42|19|14.416|28.909|4.468|7.629|-1.309|-3.016|4.132|2.024|4.218||-4.69|-3.554|-0.322|-6.193|10.702|-4.625|5.378|7.207|-1.246|6.238|3.32|5.567|1.464|9.885|2.353|1.675|1.951|-1.914|-0.476|-1.869|0|6.733|-5.869|-2.069|1.874|3.641|-4.85|6.65|-1.456|6.736|2.933|0.806|-1.847|2.71|2.216|-2.432|-2.632|-0.262|1.061|3.857|-2.681|-1.583|-3.807|11.615|5.373|8.766|-6.667|-2.077|-3.161|-1.416|5.06|-2.609|-4.959|0|0.276|-7.417|-3.931|0.494|-5.374|-2.948|-1.342|-1.106|1.802|2.778|-0.917|3.318|-0.706|0.236|1.679|-0.239|-4.128|0.693|0.698|8.04|-5.463|-0.941|2.41|-2.123|1.193|7.161|4.826|13.374|-8.101|1.416|-4.852|-2.625|-5.926|-0.246|-1.695|-3.505|5.16|3.038|3.675|2.973|2.778|-8.861|-0.253|-1|-9.502|3.513|3.39|-4.619|-1.367|0|1.62|-6.291|-4.555|3.205
09707|943517|/equities/goldwind|MSCI_EEM|-5.792|-5.647|9.363|1.517|1.332|-0.611|9.721|5.792|-2.422|-0.914|-0.342|1.152|-2.252|0.909|0.457|-0.455|-0.227|0.579|2.703|3.545|-7.586|-0.855|1.562|-0.518|-0.172|4.693|-2.293|1.795|2.957|-5.42|-2.222|-10.138|-0.611|2.665|-0.468|-0.62|0.467|-2.727|1.538|-0.307|-0.153|1.872|-0.466|-1.679|5.645|-3.876|3.365|2.801|0.497|7.282|-3.098|3.381|2.182|-7.563|1.19|-2.81|4.491|-6.462|-1.433|-2.937|13.112|-7.293|3.224|2.207|1.056|10.078|-1.149|-2.003|3.23|-0.642|-2.381|-0.87|1.641|-11.804|3.935|1.053|-1.611|-1.586|-6.462|3.965|2.831|9.012|-3.11|7.593|6.584|5.043|-3.208|9.633|-7.102|16.172|-6.912|-12.146|-7.836|-4.513|-11.181|-13.583|4.476|3.55|19.154|-13.953|3.778|-5.456|4.891|-4.473|-6.506|-6.272|-1.034|9.745|4.55|4.012|-4.331|0|10.435|-7.816|10.033|-22.213|4.762|2.017|-6.512|-5.963|5.887|10.566|-13.751|-2.228|-7.777|-1.375|-1.215|2.416|4.354|2.346|-3.762|4.154|1.998|-2.873|9.617|22.268|9.829|4.043|-11.845|14.251|-2.567|-1.153|0|-5.142|-3.485|-2.27|-2.906|11.508|2.992|-1.474|-2.863|10.867|-1.563|-10.538|-2.618|-3.633|-3.693|-1.813|5.115|-1.677|-0.197|3.147|4.013|-1.457|-0.518|7.692|28.879|1.606|2.086|6.171|-9.585|2.193|1.937|-0.297|-1.608|3.794|-4.493|4.072|3.11|0.469|4.746|7.193|-7.916|4.209|-0.336|-3.404|5.651|-2.013|-3.56|-6.928|-7.521|12.012|6.126|-3.822|7.534|-4.262|-6.442|0.308|-6.069|1.17|12.315|-2.09|3.322|4.152|-0.858|6|-2.998|2.717|-3.158|-2.564|7.339|2.444|26.066|4.975|8.943|1.096|-5.928|6.011|17.308|-6.024|-3.768|0|-3.09|6.907|-5.398|-13.086|-0.735|3.553|-7.944|-2.283|-2.667|0.223|2.278|19.293|3.371|5.638|0.298|-0.885|6.27|-10.894|1.705|4.142|-7.143|0.552|8.383|16.376|1.056|2.158|5.703|-14.887|-6.928|15.278
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|-2.626|-1.72|-3.926|1.895|0.636|0.64|3.761|-1.739|-0.862|0.433|0.873|-3.376|-5.2|3.734|1.048|1.923|3.54|-1.31|-1.505|0.649|-1.911|-2.282|-2.033|-2.959|-0.197|-1.741|-0.385|-1.89|-4.685|1.093|1.855|0.936|-2.018|-1.978|-2.456|1.243|-0.705|-2.073|1.224|0|-0.694|1.408|6.968|-0.562|2.692|0|-2.072|-0.933|-1.651|1.869|-0.558|4.062|-2.268|-1.121|1.711|-4.189|5.172|-3.512|-2.873|-4.46|4.293|0.54|-4.957|-2.5|6.007|-0.352|1.068|-3.27|4.496|3.538|4.475|-0.963|-2.26|-2.747|0.738|3.042|3.34|-3.232|-3.309|-7.325|-2.815|3.602|0.517|3.571|0.719|1.275|-4.853|4.152|-0.717|16.008|-7.5|-3.346|0.749|2.495|-6.631|-8.525|-1.294|-1.278|6.644|-10.107|-2.099|-1.477|6.447|-0.78|0.945|-3.495|-2.519|1.81|2.95|12.982|-2.062|8.989|7.445|-13.264|2.688|-22.284|10.632|-0.154|-7.01|0.431|-0.143|10.811|-24.125|0.852|-9.372|-2.682|-5.381|3.793|12.574|2.306|-6.576|-0.451|21.37|0.69|16.559|25.151|3.326|-1.232|-5.985|2.574|4.772|4.329|-3.549|-4.771|-1.373|0.592|-1.744|-4.089|10.928|0|-9.515|-5.3|3.473|-2.669|-6.799|0.836|1.356|4.056|1.431|-6.678|4.538|-0.693|6.458|2.072|1.919|12.771|-2.941|-1.245|1.474|5.088|3.196|-0.905|0.913|-0.228|3.294|0.236|-1.624|0|2.864|-0.238|-5.405|8.824|-3.318|-6.013|7.674|-3.248|0.466|-0.694|-5.055|-8.266|-2.554|7.611|-1.663|0|6.181|-0.22|0.442|-2.586|-0.215|-3.326|10.069|2.342|-4.688|-3.448|-1.066|7.816|12.694|9.348|-2.755|-1.09|-2.133|-3.599|-3.713|1.253|-1.724|-2.169|2.217|2.785|-2.948|-4.235|1.19|-0.238|-1.865|2.387|2.948|2.519|-0.998|0.25|9.589|-4.7|-8.153|2.963|-5.374|3.382|9.235|1.067|-0.266|-1.312|3.252|-3.15|4.67|1.676|-4.787|7.123|-1.127|-9.207|0.773|-2.02|8.493|-4.199|9.169|-2.241
09711|980622|/equities/krungthai-card-be|MSCI_EEM|1.925|8.643|-0.276|7.733|8.81|-2.694|-2.324|1.456|-2.928|-0.335|7.423|3.16|3.342|-1.139|-8.162|4.788|-1.724|-10.078|-8.131|-1.978|3.492|-2.638|-1.898|2.384|1.192|-3.423|-3.765|-0.933|-3.392|-89.868|0.513|1.202|3.097|2.778|-3.437|0.505|-4.403|-0.614|1.325|-1.701|3.436|-1.967|1.09|1.409|3.963|-4.889|-2.581|0.454|-0.373|3.988|-3.294|-2.251|-4.452|91.292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.914|0|-15.462|4|0|0|0|0|-0.239|-3.206|6.719|-1.502|0.449|-2.66|-1.177|0.157|-1.547|-6.476|-2.745|-2.504|1.005|-5.625|24.359|-9.562|7.811|8.101|-4.15|8.612|5.708|15.092|9.382|-5.234|1.717|1.866|5.995|2.795|2.274|0.391|-6.353|-1.088|6.158|-7.587|-3.49|3.616|3.433|1.557|7.067|-2.724|-9.825|-3.061|0.742|-2.938|6.305|12.161|9.479|-0.932|10.016|-0.705|13.209|3.391|9.1|1.626|-0.906|1.742|-2.789|4.692|0.63|5.42|14.141|-0.752|-2.326|1.617|0.752|-3.507|4.684|-5.952|14.13|7.918|-5.146|-1.236|5.355|4.539|1.849|-1.964|2.003|7.987|2.037|-9.245|-7.02|-5.42|9.821|6.667|-4.255|-8.484|-2.575|2.358|-1.097|-7.605|-1.498|5.118|-3.909|-7.251|11.619|12.317|-4.615|-7.742|-12.528|-0.561|3.605|-9.664|-0.833|4.121|-3.151|9.174|9.41|-11.444|-1.747|-9.307|2.956|-6.571|-0.943|0.952|-3.67|1.869|10.652|11.663|-7.181|26.939|-16.761|-5.864|4.454|-16.075|7.43|-8.624|12.255|9.47|7.385|7.692|10.519
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2.786|-2.098|-1.379|4.392|8.6|-0.389|-2.432|-5.528|3.492|2.67|4.964|1.462|1.568|-3.04|1.215|3.175|4.633|-0.522|-0.605|3.119|-11.862|3.16|-0.804|0.729|-2.062|1.53|3.414|-1.557|-1.294|2.318|0.332|-3.603|-2.269|8.213|-2.316|-4.276|-3.808|-7.274|3.358|2.93|1.217|0.535|3.975|11.525|8.462|2.868|-9.651|-2.356|4.562|0.366|-9.151|-4.754|-2.246|-5.213|9.574|0.242|-10.405|-2.329|1.359|-2.238|2.878|3.423|-15.525|1.857|3.239|3.276|15.264|-0.157|-1.775|4.685|9.364|8.533|-5.951|-0.18|16.702|-4.514|-0.598|-0.1|-1.084|20.833|3.96|2.799|3.694|17.156|6.414|7.231|2.904|6.371|0|-5.647|12.963|21.5|9.589|-2.926|-11.111|-1.168|-1.609|7.407|-10.2|-9.98|6.596|4.444|-7.787|-12.388|-13.105|-19.371|1.662|-1.387|24.882|5.132|-12.59|12.175|0.984|-6.728|-6.838|3.235|6.416|-10.253|-7.292|-10.28|-6.55|-9.307|-3.442|-0.096|-2.605|1.896|-5.804|-1.235|-7.353|10.87|-1.517|0.538|5.787|-2.588|3.343|3.051|-6.789|3.416|2.033|-10.794|11.346|-4.236|3.824|-8.406|4.292|-1.794|0.814|14.374|1.045|-0.209|-0.622|-2.03|6.486|-8.957|10.315|-5.924|6.413|-14.419|-3.24|-4.142|6.038|-11.926|-3.198|-0.156|-3.676|-8.448|7.692|3.522|6.093|2.073|4.597|2.035|-2.754|-2.271|3.752|5.428|7.837|0.398|-6.08|-0.743|-0.646|-2.342|-4.393|-8.87|0.079|-1.471|0.155|0.389|0|-8.214|8.696|2.222|-6.25|3.944|14.729|-9.113|-6.837|8.388|8.194|-0.264|2.246|4.605|-3.008|0.642|-7.627|-1.993|-9.201|-4.398|-1.491|-2.29|4.572|17.177|1.031|-2.103|2.5|-0.086|-8.221|0.158|-10.805|3.132|8.709|-2.245|-12.525|9.004|-3.145|-4.959|-0.271|-7.635|-8.842|-2.012|-0.334|-1.913|4.214|-11.447|1.07|-6.034|-1.556|-9.936|-4.424|-5.085|0.27|3.312|0.845|-2.549|-1.201|-4.69|-4.849|-3.721|-5.378|-11.25|0.917|-0.712
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-0.604|2.247|-1.603|3.608|-0.114|-2.232|-1.764|-2.124|-0.027|-1.847|-0.733|-1.496|-3.052|-1.769|3.827|-4.854|8.822|-0.316||-4.091|3.774|-8.969|-2.783|1.698|2.415|1.173|-1.635|-0.478|-3.687|0.556|-1.909|0.503|-0.364|-1.036|-3.436|-0.476|3.774|-1.067|1.351|-6.605|-2.181|3.625|-0.213|3.524|4.947|-4.292|3.67|2.299|2.947|0|-0.481|0.483|-1.896|-0.659|0.999|-2.186|0.703|0.708|-1.897||0.746|-3.378|-4.925|1.082|1.762|0.979|1.444|0.727|3.286|2.404|1.562|2.811|-1.19|-0.247|-1.318|-0.438|-1.861|3.15|-2.682|-0.048|0.433|-0.383|-0.571|5.528|1.015|-1.005|0.556|1.539|-5.388|8.421|-2.564|5.978|1.21|-6.289|-5.734|-4.898|3.541|0.481|0|0|-0.905|0.575|0.821|-2.358|-0.282|0.758|0.86|-0.806|1.884|-2.358|-1.349|-1.422|3.81|3.96|-5.959|-2.585|0.823|-0.996|-1.779|1.673|-0.135|-2.808|2.982|1.467|0.414|-3.851|6.056|-0.976|-0.417|1.504|0.33|3.971|5.481|0.468|-0.311|3.817|3.853|-6.181|0.421|-0.21|-1.295|-3.015|0.811|4.721|-2.835|2.105|0.796|0.533|-2.089|15.57|-7.43|-6.037|0.263|-1.554|2.17|1.45|2.195|-5.055|6.908|-5.576||0.582|-3.817|2.611|1.916|9.883|-8.556|0.268|1.084|0.985|-1.509|-1.277|1.022|0.813|3.652|-2.997|-3.472|-0.99|-4|9.051|-2.447|1.402|1.146|-1.452|1.087|-0.648|4.338|4.106|-0.292|2.09|-1.471|-2.299|-1.288|5.551|1.157|0.055|-0.818|0|2.92|-0.944|-0.281|7.913|-1.302|1.748|-1.597|0.412|1.145|3.678|0.816|2.583|-2.941||-0.745|2.812|-2.186|3.893|0.589|-3.105|-3.305|-1.263|-0.305|1.038|-3.639|4.027|5.063|-3.759|3.179|0.705|1.765|3.506|2.139|0.35|0.698|0.277|0.069|1.42|-2.085|1.765|1.076|1.08|-0.071|-0.285|3.803|0.828|-6.476|0|0.42|-0.695|2.445|0.87|-1.011|2.736
09714|943455|/equities/travelsky-tech|MSCI_EEM|3.046|2.604|-1.031|-5.366|0.737|-4.009|-1.166|1.179|-0.469|-0.234|-0.928|7.214|-4.286|-0.474|-6.43|-0.221|0.222|-1.957|2.222|7.399|-8.515|-2.966|3.965|5.581|-1.376|5.06|1.22|6.549|-2.926|-1.881|10.022|-0.434|-0.108|8.844|0.952|0|-1.869|-2.059|-0.228|0.114|0.923|4.584|1.345|0.368|3.822|1.552|-5.847|2.497|1.009|-2.46|-1.574|3.769|-4.671|-3.02|-2.048|-6.09|1.739|-1.393|2.527|-0.871|3.729|18.792|-2.614|-1.544|2.237|2.288|-0.535|-2.734|0.655|2.416|-0.799|1.213|-0.935|-3.355|5.874|-0.947|6.946|1.468|-5.809|-1.094|-0.544|3.086|3.333|11.111|0.976|3.885|-4.207|6.368|2.289|3.273|-4.679|-2.037|9.888|-2.722|-5.326|-8.777|5.629|-3.05|-4.154|-0.763|-0.456|-2.95|6.772|5.482|4.878|-4.174|7.348|7.93|1.373|4.723|-7.238|7.692|7.973|-6.425|11.303|-10.802|1.461|2.241|-9.029|-3.918|7.307|-1.089|-16.252|-2.427|-7.485|-1.909|1.339|-3.03|0.581|3.298|-11.538|1.892|14.374|-2.413|24.157|19.064|0.673|3.967|1.3|1.317|-1.765|-2.074|6.242|-0.366|-2.148|3.202|-2.051|0.974|0.736|1.875|-2.081|0.864|-6.897|1.163|-7.626|12.985|1.728|-1.22|3.666|-5.496|1.825|-2.722|-0.471|7.468|2.199|1.444|3.533|2.793|-1.783|4.591|2.349|-3.404|2.174|-5.089|1.678|2.289|0.143|7.883|-1.97|6.109|5.963|-0.508|0.17|-7.825|-2.294|2.028|-7.101|1.471|-16.359|2.911|-3.423|4.47|1.425|-2.155|2.07|-5.153|-0.731|-3.751|11.942|2.282|0.134|-0.8|1.351|2.921|-2.177|-2|8.696|-1.288|5.749|-1.929|0.747|-1.906|12.171|-1.935|4.377|-4.808|0.645|-0.641|-0.952|-0.474|-6.083|8.535|-0.64|10.424|8.637|3.168|2.642|0.204|-7.183|-2.218|-3.393|5.263|-0.375|6.587|0.401|3.099|0.207|0.835|-1.44|-4.892|1.996|0.805|-5.333|1.942|0.98|-1.163|2.789|1.414|5.769|3.54|-3.004|10.952
09715|13200|/equities/barwa-real-est|MSCI_EEM|1.551|-1.756|-4.13|3.044|-4.71|0.502|2.903|-2.791|0.631|-2.191|-1.818|-2.367|-1.458|1.932|-1.029|0|7.087|-1.703||-2.711|1.374|-5.347|2.065|-1.739|3.293|0.15|-1.912|-2.299|-3.333|-1.639|2.378|3.623|1.173|-2.292|-12.091|-3.874|2.481|4.948|11.953|-4.854|0.839|5.302|-1.02|3.158|1.218|3.465|1.115|1.127|5.612|-2|-3.382|4.195|-9.146|-1.056|-1.486|0.448|-1.034|-2.026|-2.949||-1.111|-2.965|-0.802|-0.267|5.485|1.282|-0.847|1.433|4.648|1.061|-1.198|4.702|-0.623|4.731|-1.447|-2.201|-1.089|0.469|-5.325|-1.17|-2.146|1.599|-4.972|3.429|-1.13|-6.101|1.892|1.231|-2.273|11.976|4.867|-0.779|6.468|-9.323|-7.382|-10.25|1.01|2.326|-3.25|-4.192|-0.595|-2.326|3.241|-6.194|-1.114|0.335|0.562|-1.221|4.282|0.582|-0.232|-2.159|3.651|-2.414|-4.814|-6.352|4.946|-7|-1.768|0.197|0.794|-3.817|-0.758|-0.377|2.713|0.585|2.6|-1.961|0|0.791|0.797|1.517|3.56|0.315|5.426|-0.551|-3.609|-3.878|0.616|0|1.037|-0.31|-1.327|11.237|-0.676|6.355|-2.797|2.387|-11.416|33.239|-13.415|-10.48|-5.176|-7.471|2.959|12.667|4.773|4.884|5|-5.911||1.345|-4.103|0.235|5.062|3.581|-6.905|0|7.554|3.581|-6.799|-10.011|8.313|5.867|5.376|-3.876|-7.857|-0.709|-2.083|10.204|1.161|3.333|-1.704|-1.675|4.865|0|-1.987|4.138|2.691|-1.397|11.7|-0.774|-0.92|6.71|-0.326|-1.92|-2.496|1.746|1.777|1.144|1.83|-0.988|-1.78|2.149|0.332|1.858|8.029|1.481|0.746|0.563|3.295||-1.338|4.684|-3.366|2.988|4.583|-2.041|-5.95|4.745|-0.321|-2.157|-5.556|-1.099|-0.183|2.82|-0.746|1.132|-4.676|3.731|1.132|3.113|5.199|3.386|0.725|-2.696|1.601|-0.711|0|-3.939|0.363|-0.84|-7.579|1.311|0|-1.111|-1.996|-0.899|-0.358|-0.888|-0.53|1.071
09716|1075456|/equities/muangthai-capital|MSCI_EEM|1.961|2|0|4.895|1.418|1.439|2.206|1.493|-2.19|5.385|2.362|-7.299|-3.521|-1.389|2.128|-1.399|3.623|2.985|-4.965|0.714|1.449|7.813|-2.29|0|12.931|0|-3.333|0|-4|0.806|0|1.639|-1.613|5.983|-7.143|5|4.348|0|-0.862|0|11.538|4.839|-3.689|4.251|3.782|-8.462|-5.455|4.762|5.422|9.692|0|22.043|-1.064|-0.529|4.42|-1.63|-0.541|0|1.648|1.111|-3.226|0|0|-1.587|1.07|-1.058|0|-0.526|0.529|-4.545|1.538|2.094|-3.535|-1|-0.498|1.005|-1.485|0.498|0.5|-0.99|-0.493|1.5|3.627|-0.515|-2.513|-0.5|-2.439|0|0.49|-0.488|-2.844|2.927|1.485|0|-0.98|-4.225|2.899|2.475|2.538|-1.99|-0.985|-6.452|7.426|4.124|6.593|-1.087|3.371|16.34|-1.29|-3.125|-1.235|-1.818|-1.786|1.205|-7.263|-1.648|-1.622|-3.646|2.128|-0.529|-1.563|0|0|3.226|0|-0.535|1.081|-0.538|2.198|1.676|-5.291|-1.563|1.053|0|0|4.972|-6.701|-2.513|4.188|-4.5|-0.498|6.349|-5.025|8.743|14.375|7.383|6.429|14.754|0.826|1.681|-4.032|6.897|-0.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM|1.43|-8.398|-4.602|-6.033|47.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|-7.692|1.111|-5.263|-4.04|1.02|16.667|3.704|-4.706|1.19|-6.667|12.5|-1.235|-6.897|3.571|-11.579|-3.061|-3.922|2|1.01|-4.808|7.216|10.227|-7.368|-3.061|1.031|0|-2.02|-4.808|7.216|-13.393|-1.754|3.636|0|23.596|-3.261|-9.804|0|-7.273|-6.78|1.724|1.754|-3.39|-1.667|3.448|0|5.455|-8.333|-7.692|-5.797|9.524|0|-4.545|-4.348|1.471|-2.857|12.903|1.639|5.172|5.455|12.245|16.667|2.439|1.235|0|-1.22|1.235|-1.22|2.5|3.896|6.944|-6.494|5.479|0|0|0|-1.351|-2.632|-3.797|-2.469|1.25|14.286|-1.408|5.97|-5.634|0|-4.054|0|0|-3.896|30.508|-1.667|-1.639|-1.613|-7.463|-12.987|-7.229|1.22|0|-2.381|-7.692|-1.087|-1.075|-2.105|-3.061|-3.922|-5.556|0|3.846|1.961|0|-7.273|-1.786|25.843|-7.292|-7.692|-10.345|-4.918|-8.955|-12.987|-3.75|2.564|-3.704|-35.2|-0.794|2.439|-4.651|0.781|-7.914|18.803|34.483|4.819|-2.353|3.659|3.797|2.597|22.222|12.5|-5.085|-6.349|-4.545|8.197|10.909|0|-12.698|-1.562|-4.478|-2.899|4.545|3.125|-3.03|-16.456|-7.059|0|-2.299|6.098|-6.818|1.149|6.098|-1.205|13.699|2.817|-4.054|-7.5|-2.439|0|-3.529|0|8.974|-9.302|14.667|10.294|6.25|8.475|5.357|1.818|7.843|-12.069|0|-3.333|39.535|0|7.5|-14.894|-4.082|-3.922|18.605|-21.818|-5.172|-19.444|2.857|-24.731|32.857|-1.408|-5.333|-7.407|5.195|79.07|-15.686|8.511|56.667|11.111|0|-3.571|0|12|4.167|0|-7.692|0|0|13.043|-4.167|-4|0|4.167|0|-7.692|0|-3.704|0|17.391|15|0|-4.762|0|0|0|-4.545|-4.348|0|-4.167|0|20|17.647|0|0|-10.526|5.556|-5.263|-5|0|0|-4.762|5|-9.091|0|4.762|5|-9.091|4.762|0|-8.696
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|1.785|-19.765|-0.824|3.682|0.712|1.659|2.472|0.466|4.138|10.228|-4.72|6.555|3|5.463|4.755|2.931|14.454|1.136|2.112|1.362|-2.661|-1.132|2.951|-3.62|-3.298|6.897|0.915|7.626|4.17|0|-0.31|0.188|6.958|8.605|1.283|6.053|1.961|-4.007|6.531|1.051|-0.21|7.164|-1.317|9.294|2.096|1.537|-6.842|-0.86|-5.458|4.701|-2.772|-1.309|-5.927|11.945|1.384|4.756|-2.64|1.577|2.213|8.457|0.127|2.983|-4.612|4.493|2|-0.332|-5.315|3.081|-0.389|-1.533|9.091|8.75|-2.762|-1.63|-1.814|4.227|2.86|-3.744|-5.417|1.695|2.609|7.602|3.636|-0.841|-5.989|5.232|1.325|-0.599|0.12|11.946|-1.455|-5.025|9.041|5.187|-4.801|-5.447|-2.281|-1.988|6.481|0.532|4.735|3.458|2.663|7.132|-1.097|3.74|2.843|5.654|1.071|11.111|0|-2.326|0|-0.769|4.418|-9.619|-1.783|0|-4.266|3.901|-0.177|-4.882|3.304|-6.504|-2.844|4.455|0.832|-0.166|0.669|-1.645|-1.618|2.658|1.007|-0.168|4.737|3.825|1.667|1.124|4.297|0.392|2.204|-0.399|0.401|-3.107|2.794|7.051|1.961|-1.502|-0.851|-4.277|0.409|-0.407|-3.725|-4.135|0|-0.375|1.328|-3.303|-4.72|-0.175|-1.036|1.401|-3.384|2.426|2.124|-0.528|0.176|1.978|4.12|7.014|11.136|-1.535|-1.512|-2.526|6.264|2.055|-0.455|7.579|7.068|0|7.003|-7.031|-1.538|1.828|5.22|5.202|-3.081|-4.545|-5.316|-2.948|2.261|1.015|-4.6|2.993|-0.496|1.256|2.051|-2.256|5|6.443|-1.381|9.697|0.304|-0.303|0.917|-0.608|1.543|5.537|0.656|-1.613|21.094|3.226|0|-0.402|10.177|5.116|2.871|5.556|-4.808|0.483|-0.481|1.961|4.082|10.112|1.136|-0.565|1.724|4.819|-2.924|-3.39|-2.21|5.848|4.268|7.19|-1.923|-2.5|1.911|1.948|1.987|-3.205|-1.266|2.597|2.667|1.351|-3.896|-3.145|4.605|7.801|-2.083|-6.494|0|0.654
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|2.554|-3.808|-4.235|-4.815|0.224|-12.818|31.026|5.548|0|3.212|2.286|0.719|-5.827|-2.252|-1.821|4.201|0.958|-0.409|5.612|-2.525|-3.649|0.68|0.962|2.104|-0.14|-0.833|-2.965|3.922|-6.336|2.941|3.553|-2.314|-1.945|5.651|1.389|-1.538|2.632|-3.39|5.357|-1.408|0.888|-0.354|-1.396|0.35|3.069|-4.974|0.517|0.173|0|0|-1.531|1.554|-0.686|-2.508|-0.664|-2.903|-1.899|-4.242|4.596|-5.255|4.882|4.441|-0.654|2.857|-0.335|2.051|-0.51|0.858|2.641|0.888|4.842|1.512|-6.039|-0.354|-1.224|-0.867|-0.859|-4.119|-0.817|-3.774|-3.636|3.125|-0.467|-6.541|-4.178|1.7|4.593|4.977|1.741|12.857|-7.438|2.024|0.85|9.091|-9.106|-7.053|0.314|1.597|7.56|-4.119|7.624|-1.742|4.936|-3.186|3.86|-0.183|0.926|2.273|2.128|-3.002|-0.374|0.375|13.646|-8.039|1.796|-10.215|-1.933|0.53|-5.509|-2.284|2.167|3.27|-10.201|-1.372|-2.381|-1.466|0.59|-6.354|0.277|-6.234|2.122|17.629|-2.731|7.504|13.309|18.901|7.311|-3.855|-13.018|-4.34|-6.854|2.338|3.925|-6.14|-2.564|1.211|-6.169|-0.485|8.787|0|0|-6.414|0.829|4.325|0.697|-2.547|3.515|1.066|1.808|-3.49|-1.546|2.105|-6.863|-5.991|-0.913|1.86|0|-2.124|0.457|-7.736|1.862|2.95|0.593|4.821|3.543|3.328|-3.686|1.961|2.341|1.184|-0.337|2.418|-7.508|-0.635|-0.787|-3.933|-3.221|18.99|0.702|0.176|-5.95|1.171|-4.928|0.479|6.463|-1.508|-6.132|-4.361|-9.153|-3.303|1.203|-0.399|2.736|-3.179|-2.329|-0.77|-0.128|2.362|-1.804|2.918|-9.266|-0.479|8.442|-2.9|-6.154|1.441|0.604|5.612|-5.085|-4.619|7.046|-1.1|7.208|3.108|3.208|-6.029|-13.098|2.931|-10.211|-0.21|-14.311|5.81|4.167|-5.618|1.425|1.641|-1.333|18.11|6.467|-10.118|1.864|4.348|-10.998|-5.668|-0.383|-7.848|-2.157|-10.225|-0.997|-2.832|0.374|0.754
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.588|2.1|-1.961|-1.449|0.976|-1.157|1.667|2|0|-2.439|0.098|1.286|0.198|-5.08|4.832|-2.029|0.485|0.586|-3.305|-1.763|0.186|-0.37|3.053|4.071|-0.886|-0.587|-1.636|2.871|-1.846|-0.58|1.87|4.527|1.78|0|4.087|0.218|2.291|-0.556|7.463|-7.202|7.313|-1.059|0.95|11.597|4.429|1.332|-1.315|3.957|-4.138|5.072|-7.383|-13.873|-2.809|-5.92|3.106|0.769|-10.735|-2.486|6.68|-0.96|-1.493|-3.365|-3.075|0.751|-5.249|-0.882|-0.613|-1.807|-1.358|-0.169|0|3.327|-3.629|0.851|7.404|1.296|-4.085|3.398|-0.729|0.735|1.114|3.757|-0.765|-0.665|-3.836|23.729|1.433|-3.644|-1.576|-0.541|-2.529|1.824|8.498|1.357|-3.584|-5.076|-2.526|0.529|5.587|-9.96|-0.6|0|-4.58|-2.873|-5.351|-2.062|1.482|2.319|-4.758|-1.092|-5.854|0.317|-1.563|-0.621|-1.829|-0.455|-0.528|2.713|2.138|0|5.956|-3.948|-3.574|-0.464|-4.151|-0.148|5.961|-2.224|2.275|16.758|0.092|-3.537|0.982|1.818|6.693|2.997|3.196|-0.154|0.155|1.837|0.263|-0.419|0.686|8.534|-0.795|1.675|1.11|-1.04|0.581|0.585|-2.397|-1.573|1.714|0.981|2.544|2.362|-2.018|1.567|3.558|-3.202|-0.601|-5.719|-6.462|-2.931|1.302|6.667|-10.359|6.019|1.719|6.644|-0.795|3.347|-0.988|1.176|4.68|-1.036|-2.611|0.119|-0.414|-2.029|0|2.496|0.179|-0.238|2.371|-0.484|-1.018|2.203|0.74|-1.816|-2.652|-0.176|-1.734|0.29|0.759|0.117|-2.453|-1.072|9.383|0.621|-1.829|2.372|0.25|0.188|-3.684|2.475|0.31|-6.337|-1.149|0.87|-3.09|7.879|0|2.421|1.321|2.979|3.347|-1.775|-5.056|-1.355|1.373|-1.718|0.617|0.248|1.763|3.117|-4.348|11.034|-3.01|-0.993|-2.581|-0.386|-0.512|-3.457|4.516|13.971|-0.293|-0.728|9.048|5|-0.415|1.431|0.338|3.406|2.05|-3.276|-3.091|1.013|1.455|-1.601|10.624|-0.464
09722|49987|/equities/franshion-ppt|MSCI_EEM|0.838|-8.44|-2.25|-5.66|7.888|-9.238|0.464|9.391|14.203|-0.289|7.788|-4.179|-3.458|-2.254|0.282|9.259|5.882|-4.969|11.806|15.2|2.459|-4.314|4.082|3.814|0|0|-6.349|-1.176|-1.163|0.781|2.811|-5.682|1.149|6.531|4.255|-4.082|2.941|-2.857|7.93|-0.873|3.62|-2.643|5.581|2.871|2.956|-4.695|-1.843|2.844|0.957|2.451|-0.488|-2.844|-1.861|-0.463|0.465|-6.522|-3.766|-6.641|1.587|-3.817|6.939|2.941|-4.8|6.061|4.545|4.265|-2.765|-1.81|1.843|1.878|5.446|2.02|-1.98|-6.481|-0.917|13.542|5.495|-6.667|-10.55|-0.909|-0.452|5.238|0.962|-1.887|-5.357|2.752|2.347|15.135|-3.141|8.523|-7.368|-3.553|-1.005|-7.87|-7.296|-10.039|1.172|3.226|3.766|-2.049|6.55|-6.148|8.929|0.448|6.699|-1.415|-4.072|6.25|4|5.82|-1.562|4.918|5.78|-8.466|-5.025|-13.853|-4.545|-1.224|-3.162|0.797|-0.791|-2.692|-6.137|-6.419|3.136|-1.712|-1.017|-0.673|-1.656|-0.984|-0.327|6.62|-0.347|11.628|9.322|8.257|5.314|-4.167|-1.818|-0.901|2.778|-1.37|-0.905|-0.45|-2.632|2.703|-5.932|3.509|4.11|-5.195|5.963|1.395|0.467|4.39|-0.485|9.574|5.028|-3.243|3.352|-2.186|-1.081|-4.639|-3.483|-2.427|-3.286|3.902|-1.914|0.481|-2.804|-5.727|3.182|2.804|1.422|-1.86|3.865|-2.817|-3.62|-1.339|-3.03|-3.75|3.896|0|-4.149|-3.213|-0.4|-3.846|-1.887|6.855|2.479|1.681|0.422|-1.25|0|-2.834|2.49|-2.823|-6.061|1.931|-0.385|1.167|-1.154|-2.985|1.132|3.516|-0.389|3.629|-2.745|-1.923|-3.346|0|0.373|0.752|2.703|-0.385|-2.256|-2.206|-1.091|2.612|-1.832|1.866|6.773|1.21|0|5.085|-5.221|-1.19|-2.326|7.5|-7.692|-5.109|-3.86|-1.042|1.767|2.166|2.974|1.894|1.538|2.362|3.673|-3.162|4.545|2.542|-12.593|-0.735|3.422|-3.309|1.873|-4.643|-0.356|-2.091|-0.692|2.847
09723|50015|/equities/china-oilfield|MSCI_EEM|4.425|-3.143|2.041|-4.056|0|7.196|-0.744|3.226|1.878|-3.62|3.432|-3.898|-3.613|4.848|-0.752|3.906|1.106|1.118|0.968|-4.025|-3.293|-0.89|-4.937|0.141|5.988|0.754|-7.66|-0.278|-5.263|-1.042|2.949|-1.971|-3.057|3.426|-2.567|-1.641|-0.752|-1.603|-0.491|-3.207|12.267|-1.445|1.602|4.028|2.128|-5.242|-1.847|-3.562|5.93|1.923|3.116|-1.259|-8.568|-2.005|2.703|0.258|15.156|5.818|4.433|-4.396|4.77|-0.328|-4.389|2.08|3.648|-0.331|-1.305|-3.465|7.627|-0.84|1.19|0|-11.844|9.704|2.357|-0.503|-0.334|-1.964|-9.481|0.596|3.072|12.435|-1.363|-2.815|-7.22|1.56|-4.896|14.044|-1.171|17.025|-3.947|-4.144|7.35|-1.711|-8.997|-13.343|-5.658|3.971|3.976|-13.72|-2.32|-4.785|-0.488|-4.657|-0.808|-7.872|0.535|-1.371|19.245|-1.852|-6.358|7.054|4.663|-8.531|-4.633|-10.243|4.118|-0.421|-9.256|-0.38|-2.952|-10.116|-5.338|0.315|-7.971|-1.429|-2.778|-3.743|1.63|-1.208|-6.875|-3.265|-7.701|11.166|18.355|11.823|2.01|2.401|-2.017|1.019|-4.693|-1.749|2.443|-3.762|-6.861|1.935|-0.592|-2.029|-1.146|6.565|8.444|-12.209|0.732|-9.176|-2.968|4.73|-8.529|-11.294|-1.618|-3.538|-4.378|-0.495|-3.349|-2.564|-5.714|-0.871|15.095|1.218|3.141|-1.546|-2.708|0.403|-0.601|2.778|4.968|-3.542|-0.415|-1.833|2.72|-1.035|5.344|3.499|-5.038|-5.471|7.166|-9.037|4.381|5.206|-1.706|1.515|-1.702|-10.689|-1.405|-2.733|5.783|-0.24|-11.489|-0.634|5.345|-3.854|-2.301|3.913|-2.542|-1.048|1.923|-1.681|0.847|8.009|-3.104|11.634|-4.038|2.184|2.743|2.715|-0.408|-2.488|3.395|-2.703|2.672|8.111|1.01|-5.313|4.905|11.429|4.275|5.898|-3.953|4.115|-3.444|-5.388|-2.801|1.861|-1.225|-2.275|9.293|-1.926|4.144|-6.266|3.368|-5.043|4.768|0.518|-4.099|1.004|-0.499|-6.316|1.786|1.695|0.243|3.258|2.968|-5.947
09724|16431|/equities/51job|MSCI_EEM|-1.702|0.387|-4.185|6.408|0.412|-1.846|5.268|-0.559|-1.552|3.204|2.435|1.887|0.433|15.012|0.083|1.712|4.414|1.297|-3.495|6.137|-0.501|-0.521|1.216|-0.388|0.459|2.494|3.684|3.12|-1.9|4.004|6.274|-0.597|-0.78|4.704|-0.281|-1.221|0.699|0.393|-0.363|1.85|0.228|-0.398|3.652|0.444|1.899|0.546|-4.349|-2.405|0.827|2.575|4.336|-2.761|0.507|2.791|1.274|-0.832|-2.756|-4.191|3.845|1.945|-1.26|-0.09|-0.03|2.268|-2.887|5.594|2.811|-3.912|3.006|5.678|0.99|0.171|2.094|-4.309|-2.316|6.202|2.34|-4.407|-1.007|-5.994|-1.614|6.724|-2.581|1.507|-1.005|0.916|-4.02|16.502|-6.211|4.37|1.417|-1.078|5.059|2.042|-5.29|-6.959|-5.212|3.085|5.199|-3.077|-5.497|-1.635|-0.842|-7.79|2.899|0.715|4.71|6.547|5.913|7.9|1.896|-4.649|5.571|-4.82|6.391|-11.487|-5.975|-0.327|-4.38|-7.55|2.43|-0.295|1.835|-1.889|-3.613|10.085|2.867|-4.168|2.825|-9.509|-4.656|1.36|1.408|4.841|-0.059|7.312|-3.982|-0.874|-5.844|-0.704|5.123|-3.127|5.222|-5.907|1.763|-1.368|-4.153|1.245|-0.193|1.032|8.341|-10.179|0.245|3.755|-0.895|4.932|10.945|1.689|0.033|0.399|0.502|-2.827|-2.41|-4.046|-2.434|-2.686|-0.087|-1.085|-5.909||3.273|3.503|1.664|-4.992|10.546|3.786|3.866|-1.944|-0.963|-3.109|5.443|-0.164|-11.782|5.805|-9.285|4.277|3.13|-6.18|-1.947|-0.301|-7.439|4.967|-9.712|4.932|8.402|0.411|-2.64|-7.681|2.966|0.382|-0.254|2.684|1.107|3.265|-0.244|0.959|-0.027|4.885|-10.632|4.257|-2.48|3.43|0.762|3.346|-0.975|7.935|0.666|4.854|-4.369|-2.051|-1.262|2.373|-3.675|3.257|7.724|0.453|-8.383|10.761|0.461|-6.502|8.167|-1.121|1.37|2.011|1.698|1.264|-1.453|-2.824|0.643|-0.471|1.158|2.193|2.097|0.896|-0.57|0.107|1.632|2.643|1.015|-1.918|3.513|-1.207
09725|100140|/equities/fe-horizon|MSCI_EEM|-5.747|4.96|-1.061|-0.659|3.406|3.09|3.338|0|-1.991|-3.962|16.561|-3.236|-3.852|2.273|0|-3.226|2.096|-1.909|-1.017|1.028|-0.584|-3.927|-3.256|0.683|-1.081|3.933|-0.559|3.919|-1.289|-1.69|-2.74|-2.276|1.22|2.929|-0.139|-5.526|0.264|0.397|4.138|2.113|5.655|0|-2.75|3.91|4.232|-5.481|-4.526|2.02|-1|1.01|-0.716|-0.57|-1.955|0.421|0.992|-2.351|-1.23|0.274|2.962|-3.406|1.102|3.714|4.478|-2.616|1.775|10.82|-1.613|-0.8|2.459|1.329|2.207|3.515|1.066|-1.401|0.175|2.703|-5.128|-3.465|-1.942|-6.364|0.61|9.333|0.84|-2.936|-2.233|3.465|-0.656|5.172|-1.361|8.487|-6.713|-2.189|2.238|-7.631|-5.128|-8.044|1.693|4.572|0.893|-1.611|1.335|-1.028|-1.447|-0.576|7.419|0.779|1.102|-1.244|4.045|4.569|-2.475|1.849|1.019|-6.21|-1.258|-9.272|-4.496|1.521|-4.743|-0.654|3.946|6.831|-3.776|-0.556|-4.515|3.576|-3.581|-3.209|3.453|0.803|-9.124|-1.083|1.095|-2.026|15.565|7.238|-0.295|7.607|-8.551|-4.564|7.27|-1.318|2.707|0.453|-7.799|0.985|-0.559|-4.539|-0.663|3.288|-0.273|2.521|-1.108|-0.414|-0.412|3.262|-2.083|8.108|-1.04|-3.857|1.449|-1.288|2.643|-0.293|-2.429|12|0.806|3.333|2.389|-2.333|-2.439|1.151|3.754|1.736|1.947|0.355|-5.378|6.631|5.882|-2.407|2.273|-0.189|-1.673|1.318|-3.102|-1.616|-1.59|1.982|1.277|0.921|-4.737|1.786|-3.114|-0.345|3.757|-0.179|-2.946|-7.68|0.806|-3.876|3.698|0.323|2.479|-0.329|2.361|0.679|5.556|-0.179|0.179|2.198|-4.712|2.504|7.5|3.586|-4.924|1.344|8.996|1.919|0|-5.253|-1.59|-4.915|-0.189|3.516|1.386|2.851|0.204|5.376|-7|-4.398|-0.947|2.524|-2.647|-0.189|3.314|-1.724|1.754|4.268|1.235|-5.263|-0.965|-1.708|-4.702|-1.25|-5.882|-4.032|3.506|-0.167|5.079|-8.347|-1.111|-4.69
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-2.028|-0.755|-1.12|0.25|1.519|-3.066|-0.368|3.544|-0.126|-0.877|2.046|-2.25|1.522|-0.88|4.194|0.527|1.879|-4.365|-0.127|0.128|0|-0.256|-0.256|-0.886|-4.818|-5.411|2.501|-2.44|-1.204|-1.19|0|-1.176|-1.164|2.382|0|-1.176|0|2.409|-4.598|-3.334|1.125|1.136|3.53|0|1.19|0|1.204|-1.19|1.204|-2.352|3.657|1.236|-1.221|2.501|0|0|1.265|0|-1.25||2.563|-1.265|-1.25|-1.234|5.195|-1.283|1.3|1.315|1.333|0|-1.315|0|-5|2.563|-1.265|3.948|-3.855|0|-3.489|1.177|-1.163|0|-1.15|0|0|0|1.163|0|1.177|-7.609|-1.076|5.683|8.641|-5.814|-4.444|-4.255|0|-1.053|2.15|0|-2.104|5.555|1.124|0|3.488|-1.15|0|0|1.163|-2.272|4.762|0|-2.326|-3.37|-4.302|-1.063|-3.094|-2.019|1.019|0|2.084|-2.041|-1.009|0|0|0|4.21|-1.042|0|-1.031|0|-4.636|4.128|5.924|0|5.349|-6.916|-1.9|-1.864|0|1.9|0|0|6.196|0|-1.14|3.235|0|-1.019|6.512|2.219|-6.241|-3.026|-2.116|0|0|-1.936|-3.728|0|-29.151|41.145|-1.83|1.864|-1.83|1.864|-1.83|1.864|1.9|0|-25.556|41.026|-2.905|0|-3.728|3.873|-1.9|-3.66|0|-3.652|3.791|-3.652|3.251|-3.392|7.278|||-1.852|-1.691|-1.788|1.821|3.639|-3.511|-1.788|0|-1.633|-5.687|0|3.431|0|1.873|-1.838|0|1.873|-3.494|1.716|3.685|-5.181|-3.263|-1.718|0|-26.08|33.145|5.095|3.431|3.685|-1.748|0|0|-5.095|3.431|1.873|1.779|0|0|3.826|-3.685|1.811|0|-3.496|-1.838|0|1.873|-1.838|-1.687|0|1.716|-1.687|5.464|-0.757|1.667|0|0|-1.639|1.667|-1.639|0|-1.613|-3.241|1.709|0|1.613|-1.587
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|1.311|-0.327|-1.29|-1.431|-3.231|2.041|-0.624|0.156|-0.467|-0.155|1.417|-0.626|-0.156|1.106|-0.315|-0.936|-2.287|-1.353|0.453|-0.451|1.838|0.772|-0.308|0.775|-0.155|-0.155|0.155|-0.309|1.25|0.313|-0.623|1.262|0.316|0.158|1.284|1.797|-0.81|0.489|2.333|-1.478|0.995|0|-2.899|4.37|0|0|-1.327|-1.631|-1.447|-1.893|-0.782|-1.541|-1.667|-1.639|0.449|-0.743|-0.737|-0.294|0.295|-1.453|0.585|0.146|0.441|0|0.147|-0.586|0.441|-0.293|0.59|0.148|-0.733|1.037|1.199|-0.299|0|-0.149|1.056|0|-0.301|-0.894|0.149|-0.149|1.667|0|1.695|-0.613|-1.061|-0.302|-0.75|1.214|-0.753|2.154|-0.915|0|-1.056|-2.212|1.043|2.914|1.085|-2.273|0|0.763|0.769|-0.763|-1.652|-2.203|-1.447|1.32|0.442|1.952|-1.333|2.118|0.916|0.925|3.509|-0.948|-4.091|0.763|-1.207|-0.897|-0.889|-1.46|2.699|-2.343|0.737|-1.022|-5.907|-2.019|0.405|0.271|-0.405|-0.67|1.497|-1.869|-0.266|4.888|1.994|-0.567|-2.621|1.826|3.338|0.878|-2.429|0.143|0.866|3.279|-1.468|-0.584|-1.154|4.054|-3.057|3.62|-6.356|-1.393|1.127|-1.798|0.417|4.651|0.585|-0.146|2.545|2.454|1.558|0.312|1.106|-0.472|1.76|-0.319|0.966|-0.161|-2.355|1.272|0.159|-0.633|-0.472|1.763|0.645|0.486|-0.162|-0.483|-3.721|4.2|0.324|2.492|1.861|0|1.721|-2.024|0.338|2.073|-0.172|2.293|2.717|-0.541|0.181|0.544|0|0|-0.362|2.597|-1.282|-0.546|-0.182|3.578|3.307|-0.194|-0.194|-0.193|-1.147|-0.381|1.942|-0.194|-1.338|0|-2.607|-0.371|0.372|-0.739|3.839|-1.139|-0.566|0.952|-0.19|0|-2.412|0|-0.185|-0.552|-0.549|0.924|-1.457|0.182|0.366|-0.907|0|0.182|0.365|0|1.294|0.371|2.667|-0.568|-0.938|0.566|1.727|-1.512|-0.189|-4.505|-0.359|-0.536|-3.78|-2.02
09728|102753|/equities/srisawad-power|MSCI_EEM|5.064|-0.716|1.452|12.246|2.09|2.561|11.411|0.983|-1.431|5.504|5.255|-5.932|-3.356|-0.487|0|-1.396|4.417|1.479|-4.29|-2.774|1.884|6.015|-2.909|-0.494|8.39|7.898|0|4.583|2.938|-1.173|0|-0.555|2.33|3.044|-9.844|4.582|-0.576|-0.546|1.721|5.445|1.849|0.63|-2.43|0|11.488|-6.328|-4.83|-0.579|-1.79|6.28|-5.344|3.674|1.902|1.908|12.146|-5.418|2.784|2.124|0.725|2.186|-9.882|-6.172|1.268|2.539|4.026|-2.604|4.765|0|7.299|-9.882|-1.286|1.303|-1.286|-2.537|-4.83|-0.579|-5.65|3.503|1.172|-1.018|-1.119|1.736|2.959|-0.612|-0.579|-0.576|-2.278|-3.815|3.966|-3.292|-6.177|3.187|4.428|1.14|-3.8|-3.136|1.607|0|0|-3.088|5.436|-5.661|6.575|6.39|-1.726|8.038|1.238|5.277|6.302|-4.021|4.19|0|-1.4|-1.347|0|-2.013|-1.942|2.692|0.669|-3.269|-0.643|-2.538|-1.876|3.865|-4.309|-0.608|-2.977|1.8|3.125|-0.615|-3.587|0.208|4.925|-1.232|1.247|6.578|-8.427|-0.605|-1.195|3.048|7.195|8.524|2.159|6.177|10.141|2.635|0.886|14.452|2.018|-2.374|-5.669|15.711|6.02|0.944|-1.396|1.416|2.417|5.013|2.006|-3.918|-2.427|-4.13|3.367|0|-3.706|3.848|2.401|-4.189|0|3.354|-5.909|-2.189|24.965|5.865|6.314|5.233|-3.757|-0.635|9.574|3.607|1.464|35.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|2.011|-0.894|-2.467|13.586|10.028|6.926|3.91|7.395|-8.934|-1.664|-2.022|0.065|-2.264|-2.366|-0.526|0.248|5.537|6.527|8.359|-1.085|-0.112|-3.324|-0.503|1.311|6.31|0.78|1.626|-2.362|-0.347|-2.739|5.004|-7.507|0.55|-2.779|0.79|8.577|2.888|0.89|5.418|2.224|0.35|-2.559|6.688|0.228|0|0.874|-6.333|-2.846|-3.24|0.652|-2.504|13.129|-9.63|-0.846|-0.799|-6.257|2.221|-3.831|2.337|0.721|0.228|-0.417|-0.378|-4.403|4.291|3.587|0.588|1.351|0.963|3.92|4.716|-0.909|-3.909|-5.871|3.862|8.37|-5.14|-8.244|6.103|-1.522|-3.592|4.311|1.888|-3.257|-0.788|-10.728|18.36|-0.538|1.046|10.751|-3.315|-12.847|6.398|0.585|-2.366|-12.245|-8.095|2.808|2.39|-7.498|-0.573|-4.27|20.022|-14.917|14.597|1.009|-1.035|1.338|15.975|9.908|1.024|3.568|8.19|-10.211|-4.217|-10.23|2.476|6.039|-2.35|-8.451|1.59|-9.496|-2.456|-13.03|-7.429|1.317|10.221|-5.935|-6.957|5.598|1.539|-0.03|14.893|-0.305|23.276|3.325|4.939|6.157|-1.376|-8.586|2.216|4.493|6.67|8.409|-1.633|5.269|-9.85|-8.717|3.691|7.313|0.102|-17.492|23.332|5.976|6.232|2.385|2.256|9.699|7.709|1.314|-2.213|3.855|-9.402|0|-5.34|3.012|-0.196|-10.526|8.434|0.191|2.742|4.147|7.06|-9.367|11.307|-0.801|-6.408|6.613|0.732|-0.871|7.994|1.27|-7.011|0|-3.696|0.86|-0.782|-1.264|-11.717|8.038|-7.209|-4.737|6.494|9.153|2.18|5.178|2.58|-12.367|-0.199|-14.762|-8.96|-1.969|-0.05|-1.344|0|-1.423|-15.889|21.271|0.706|10.653|-14.862|23.519|1.367|-0.591|1.866|6.68|5.488|20.984|-26.061|-10.18|14.099|27.373|11.957|2.172|-1.952|9.417|16.122|-10.675|-20.939|-1.875|3.728|2.919|3.451|23.561|19.036|5.772|6.277|-5.142|4.823|-3.026|8.832|-13.247|-7.005|4.545|1.538|4.698|8.443|10.628|-2.969|2.4|3.477|-7.22
09730|50060|/equities/kb-laminates|MSCI_EEM|8.163|1.595|-4.421|-1.796|5.864|-4.103|-8.101|2.726|4.03|5.181|8.703|9.125|-2.364|1.664|-2.698|6.923|2.767|7.431|3.516|2.018|0.225|-0.559|0.13|3.471|-7.365|2.553|0.213|-1.055|-0.94|-7.803|2.976|7.463|10.613|0.952|-2.098|-3.051|4.734|-0.588|-5.973|5.607|7|-1.72|2.133|4.593|0.794|-1.305|3.654|8.517|-0.439|0.146|0.589|0.295|-4.108|-0.423|-0.281|0.141|0.282|0.855|10.031|-7.936|-15.151|8.981|2.116|18.868|4.376|2.466|2.06|-3.744|9.662|-3.497|1.9|0.477|6.888|6.812|-1.344|3.333|4.651|0.292|-4.457|3.161|1.163|4.559|0.612|3.81|10.14|-1.718|1.042|5.882|-1.091|2.23|-1.103|-3.203|-3.436|-7.911|-3.364|2.83|3.247|2.667|2.041|-2|-1.316|3.754|-2.333|-3.537|6.507|-4.886|2.333|-6.25|11.111|0.699|-3.378|0.68|6.909|0|5.769|-9.722|-1.031|-5.519|-6.383|2.492|2.885|-1.887|-6.745|0.294|-3.955|-0.282|0|2.305|0|0.872|-4.444|-2.174|2.507|2.571|17.057|10.741|-2.174|-8.911|2.365|-2.951|-0.651|-2.848|2.265|4.04|7.22|2.593|-0.735|4.615|2.362|0.395|-6.985|-1.805|-2.807|0.707|-2.076|3.584|-2.105|-1.042|-2.041|-1.342|2.055|-4.262|-0.651|-1.917|0.968|0|1.639|-8.133|-0.3|3.738|-0.926|0.621|8.418|-1|2.389|1.736|-0.69|3.943|-2.448|-5.298|1.003|1.356|-1.993|-1.634|1.325|-0.658|1.333|7.143|-1.06|5.993|-7.612|-2.034|-1.007|0.676|0.339|2.076|-4.934|-2.564|-1.266|-0.629|1.597|1.295|-3.438|-2.736|-2.083|4.673|1.262|0.955|-2.786|3.195|-2.492|-1.534|0.617|-0.613|-4.118|6.25|3.226|2.99|-2.273|-2.839|1.278|-0.318|-0.633|1.935|2.31|0|-1.303|1.656|-1.307|-4.375|-2.439|0.613|-1.807|-5.143|-1.13|6.627|2.154|-4.692|2.402|-2.632|0.588|2.719|-15.128|3.723|1.075|-4.124|1.042|-1.031|0.779|-7.452|1.217|5.928
09731|50062|/equities/china-lesso|MSCI_EEM|2.103|-2.243|-2.372|0.55|2.251|-5.496|2.92|3.008|-4.144|-1.421|8.897|1.972|-5.762|-1.645|-6.014|1.571|-1.884|-2.667|4.712|-2.218|-3.46|3.761|-1.681|-1.163|0.333|-2.121|-1.129|-3.427|-2.134|-4.373|4.414|-1.203|-0.449|10.413|4.131|-0.684|5.216|1.645|0|2.82|4.724|-3.788|2.128|2.783|3.285|-4.51|-6.25|-0.911|-1.613|-1.239|-1.568|3.237|-4.795|-0.171|3.54|-1.224|8.745|-4.364|2.421|-6.771|7.063|1.128|11.765|4.615|2.709|0.911|-0.903|4.481|4.433|-0.976|0.49|1.493|-1.471|-0.245|1.489|1.003|-4.087|-0.478|-2.336|-3.82|1.831|9.25|-1.961|-2.625|-18.324|0.984|3.043|10.045|-0.885|18.635|-10.981|1.663|0.238|-5.618|-9.919|-8.688|0.185|-0.917|4.808|-12.605|-4.341|-5.9|2.006|-0.154|2.853|-4.683|1.069|4.299|-4.268|5.128|4|3.627|17.444|-9.041|-1.275|-7.42|-4.2|1.809|-6.462|-0.307|3.987|2.451|-12.821|4.309|-7.808|-1.084|-0.539|1.783|8.16|7.325|9.79|6.518|1.898|2.529|9.829|2.407|3.864|27.536|-5.995|-2.133|0.806|-1.587|-0.787|0.263|-0.783|-2.792|-3.194|4.359|4.558|-5.57|-2.709|-1.932|-3.721|0.939|0|1.671|2.948|5.714|-0.773|-3|3.627|-3.5|-5.213|-3.432|-2.018|0.45|-2.203|-4.219|4.405|-0.439|-0.654|1.774|7.637|-3.233|3.095|0.478|0.723|-4.378|1.402|2.148|5.276|1.272|-7.311|-0.469|-5.122|-6.846|2.772|13.835|-2.37|-2.088|-4.222|-3.433|-3.52|-1.025|-2.204|3.742|-4.183|-2.335|0.587|-3.947|-1.481|3.25|-0.57|-1.498|1.908|5.645|1.639|2.954|-5.2|6.383|-8.023|-0.39|7.322|0|-4.208|0.808|-0.402|7.112|-1.066|3.532|-1.307|0.438|9.592|7.752|-2.273|6.166|-5.808|-0.752|1.269|-5.742|-7.111|-1.099|0|-4.008|8.467|-2.237|1.361|4.502|4.455|-8.182|-8.142|-5.523|-11.053|4.972|-5.565|-3.361|6.25|-0.178|3.125|-6.045|-3.177|0.504
09732|100076|/equities/future-land|MSCI_EEM|15.254|-6.349|-0.526|-4.04|3.125|-13.514|4.225|29.878|2.5|0.313|0.631|-0.627|-1.238|-0.309|1.25|12.403|1.313|-5.705|10.781|-1.465|-6.186|21.25|6.195|6.103|-3.182|3.286|-7.391|-0.433|1.762|-2.155|2.655|-8.502|0.816|19.512|5.128|-7.143|6.061|5.882|9.357|-2.286|0.575|1.754|1.183|6.289|-0.625|-1.84|5.161|7.639|0|0|-2.703|4.965|-2.759|2.837|2.174|-6.757|-1.987|-5.625|5.263|3.401|5|0.719|-3.472|5.284|4.651|10.256|4.464|2.752|1.869|8.081|1.02|-1.01|-1.98|0|7.447|0|-6|-9.091|0|-5.172|5.455|7.843|-0.971|-2.83|-5.357|6.667|1.942|11.957|-5.155|10.227|-6.383|1.075|-6.061|-6.604|-10.169|-10.606|-1.493|4.688|2.4|-13.194|22.034|-3.279|-0.813|-3.906|7.563|-2.459|7.018|7.547|0.952|6.061|0|-1|12.36|-11|-4.762|-8.696|-5.738|-0.813|-6.107|2.344|6.667|-5.512|-13.014|-2.667|-8.537|-5.747|4.819|3.75|1.911|9.79|-1.379|13.281|-2.29|11.017|9.259|14.894|0|-3.093|5.435|13.58|0|3.846|1.299|0|-2.532|5.333|-8.537|2.5|23.077|3.175|-5.97|0|-1.471|4.615|-1.515|0|0|1.538|1.562|-3.03|3.125|-1.538|-2.985|0|1.515|0|-5.714|-5.405|2.778|-1.37|-2.667|4.167|0|2.857|4.478|-1.471|-2.857|-1.408|-1.389|-1.37|-5.195|5.479|-3.947|-5|-4.762|1.205|0|3.75|3.896|1.316|-2.564|4|-6.25|-2.439|-2.381|-3.448|-1.136|0|-2.222|-1.099|-2.151|1.087|1.099|-3.191|2.174|-1.075|3.333|-3.226|5.682|0|-6.383|-3.093|5.435|0|-2.128|1.075|0|1.087|-8|5.263|-3.061|2.083|-1.031|-6.731|-1.887|-0.935|-3.604|-4.31|-2.521|-2.459|-3.937|2.419|-6.767|-1.481|7.143|1.613|-5.344|4.8|4.167|0.84|-4.032|3.333|-6.977|-11.034|1.399|-5.921|3.401|0|-3.922|-8.929|4.348|3.871
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|1.341|-2.807|-2.585|-4.386|-2.48|1.643|0.27|-0.311|-2.887|-1.423|1.262|1.603|-1.968|-2.712|-3.155|1.836|1.329|-1.531|0.341|-2.384|0.749|-0.781|1.101|-1.178|-8.684|-0.512|-0.613|-1.007|1.983|-1.21|0.931|-6.798|5.225|-3.618|3.423|1.465|2.001|-2.925|4.265|-1.71|4.184|0.601|-0.33|-2.248|3.502|1.879|-5.505|10.813|0.731|-0.186|-1.271|-5.323|-1.515|0.925|2.998|-1.76|3.42|-1.675|1.98|1.007|-2.906|1.835|0.181|-0.924|1.643|0.157|-3.746|-0.363|5.903|-2.898|-0.193|2.06|-0.144|-0.079|-2.638|1.291|2.582|-2.943|-5.433|1.857|-3.799|4.688|-0.804|-0.136|1.074|2.824|0.4|4.682|-2.666|3.803|4.442|-3.662|8.578|-0.267|-1.145|-4.043|-3.006|3.085|0.155|-2.931|-2|-1.715|3.129|-4.197|4.196|-2.386|-3.195|-2.453|5.091|6.084|-2.715|-0.647|2.872|0.25|5.457|-3.374|-2.917|-0.656|0.068|0.302|-0.246|5.777|5.45|0.061|1.003|2.24|-2.627|-0.611|-0.607|1.058|3.115|-3.14|2.48|-3.323|2.091|-0.555|-3.609|5.681|2.874|-8.21|4.216|-0.077|-1.893|0.732|-2.498|1.295|-5.937|0.973|-6.212|4.618|-3.95|-0.802|-4.398|2.423|1.193|-2.051|0.13|-1.9|3.675|0.398|-4.644|0.611|-3.001|1.964|-1.158|0.551|-0.535|1.044|5.494|0.938|-0.254|2.24|-0.395|6.168|1.436|-2.038|4.625|-1.973|1.798|-1.636|-1.18|0.263|1.003|2.063|-4.87|2.405|-0.612|-0.218|0.263|8.72|-3.798|-5.082|-0.173|-0.374|-0.686|0.115|5.339|-2.928|0.574|-2.231|0.086|1.879|-4.633|2.32|-0.129|5.27|-0.732|3.193|-7.08|0.029|-0.951|0.543|1.566|1.352|-0.117|-1.232|2.94|1.546|-3.637|1.063|2.807|0.519|3.866|1.741|0.862|1.973|-1.26|2.603|-4.721|-0.778|-6.182|-0.119|-3.78|0.518|-4.678|2.589|2.259|0.886|1.563|-1.496|9.13|2.92|-2.776|0.254|1.126|1.122|0.114|-0.421|0.114|-0.34|2.913|-1.508
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|-2.386|2.444|2.505|0.209|-1.035|-0.412|-4.902|11.354|-1.717|-2.101|-3.644|2.703|-10.428|-10.5|14.943|2.153|5.144|4.292|5.669|2.32|-1.373|-0.682|-2.222|7.914|0|0|-2.113|-2.961|-2.444|-1.099|0.22|-1.089|2.227|10.319|-3.095|3.448|3.571|-1.754|2.571|12.104|2.663|0.595|2.439|-0.304|0.305|-0.606|0.917|0.926|-1.818|9.272|2.721|5|-4.762|-2.326|0.333|-0.662|1.342|-3.247|0|-4.581|7.381|-2.001|5.209|1.386|2.89|-0.346|-1.773|-1.376|3.226|1.087|1.497|-3.936|-8.136|0.665|1.999|-2.608|-2.542|-2.155|5.234|5.523|0|0|0|-2.056|4.602|4.824|-3.584|0|-5.067|6.886|-6.137|2.455|-0.702|9.907|-1.164|-5.998|10.137|5.339|0.395|-2.023|0.389|-10.171|-9.551|-3.49|-3.055|7.259|-0.977|11.648|5.812|-5.493|-4.501|7.092|8.941|-6.112|-13.531|-20.682|2.141|-0.793|-4.335|1.821|0.778|-4.462|-18.963|-24.394|-6.682|-4.869|-1.199|0.531|0|-3.623|-11.569|4.298|14.653|4.143|20.037|6.379|-4.031|-3.058|-3.273|3.74|-1.343|-2.446|1.688|1.975|-0.648|-3.76|-0.62|0.467|0|0.312|-0.775|-5.02|-1.466|2.851|13.4|0.188|6.135|-3.991|-5.098|-1.4|-3.466|-6.634|6.186|0.172|-1.858|9.024|3.626|-0.569|3.945|-6.972|0|10.101|6.223|8.625|-0.694|2.857|10.526|4.972|5.233|-1.149|4.192|0.602|-3.768|-5.995|-0.811|1.093|1.95|4.058|1.173|4.923|-7.407|-0.847|-4.582|-2.368|-0.262|2.419|-0.268|0.811|-0.538|-6.767|-6.776|1.182|3.676|-1.687|7.235|21.317|0.949|-0.629|-0.313|2.244|-2.5|-3.323|8.882|-0.328|-2.866|-2.181|1.905|-3.374|4.487|-7.418|-3.714|8.025|-0.308|2.524|1.929|-1.27|-2.778|4.18|2.303|-6.748|1.242|-5.294|-7.357|-1.872|10|5.59|-4.734|-1.458|13.576|-5.031|1.597|-0.949|-14.363|-8.437|-1.467|-0.244|3.797|2.067|-2.764|-9.545|9.726|4.156
09736|103642|/equities/asmedia|MSCI_EEM|5.216|-0.297|-6.916|-4.238|6.789|2.464|-1.709|4.62|0.149|7.89|0.818|-6.089|-4.696|-10.06|5.365|4.231|12.077|3.648|-1.254|-1.081|2.377|-2.475|0.622|0.47|-1.69|3.662|0.319|5.743|9.833|-16.562|0.937|-3.177|-2.938|6.741|1.11|-2.926|-4.127|2.726|1.226|5.844|-2.221|4.306|-0.983|12.963|7.999|-5.661|-0.936|4.698|-2.852|1.153|12.556|-1.701|-5.243|-3.504|0.784|-9.251|3.307|1.875|4.294|2.814|9.69|10.193|2.744|-0.745|2.542|12.57|10.76|-0.319|7.829|-2.654|0.336|-2.588|0|-0.964|-1.886|15.216|-2.126|2.173|-7.691|5.282|-5.648|2.383|-10.641|-3.517|-3.947|0.285|-0.561|3.791|-5.769|3.998||-14.841|2.751|2.563|-1.765|-7.241|0.232|3.141|4.81|-7.925|12.602|8.542|8.002|-7.142|3.858|-5.337|-4.815|8.094|0|10.898|-4.001|6.209|12.092|14.701|-8.457|-11.868|6.884|-12.377|-8.697|-16.669|3.76|-26.109|24.135|12.114|-2.019|14.448|-0.574|9.435|7.795|-5.748|-15.178|-2.382|0.802|-0.796|-8.913|-2.124|0.474|12.534|9.33|1.179|10.781||-1.922|-1.265|-1.56|0|-5.588|-1.162|-3.642|11.215|-6.952|-6.249|9.518|14.678|5.78|4.526|-4.677|4.508|-3.965|-8.886|-8.429|4.4|-10.674|5.322|-6.108|7.78|16.377|-5.592|5.56|-7.099|-7.187|9.869|-17.833|-13.553|12.629|15.156|-3.513|-8.798|13.638|14.977|38.656|10.341|16.079|2.413|30.412|0.842|6.558|7.448|0.769|-9.568|3.229|16.297|-3.436|8.541|22.194|-0.532|-3.588|0.898|-3.62|5.13|2.807|14.513|-2.562|-2.348|3.817|3.968|3.094|-10.767|-5.26|-3.343|6.11|0.539|-9.762|-0.511|1.033|-1.893|-5.732|3.837|-5.617|-10.298|7.329|1.836|-4.388|3.514|-3.283|-3.61|0.764|-0.758|-2.879|-4.88|-11.899|14.854|1.803|-4.978|4.2|0.698|-2.835|-6.404|-7.588|-4.368|-2.518|-5.362|-4.004|-2.794|3.17|-6.068||-1.205|6.52|-2.757|6.936|-4.092
09737|49986|/equities/shimao-propert|MSCI_EEM|-1.667|-2.326|-2.825|-5.65|10.744|-2.532|4.197|1.583|2.369|12.799|7.727|-4.624|-5.205|-5.563|4.459|4.965|1.148|4.341|-2.339|1.786|-2.89|2.216|7.974|3.465|1|1.01|-4.96|-1.73|-4.072|2.315|5.024|-7.635|3.727|2.06|15.568|-3.02|2.364|-1.786|7.075|0.192|1.953|-1.727|0|2.761|1.807|-3.113|-2.095|1.942|0.783|0.196|-0.778|-0.58|-0.958|1.556|0|-2.095|0|-7.407|5|-7.85|6.126|2.588|-3.565|-0.024|6.317|2.185|-2.893|0.974|2.393|3.296|1.569|2.246|-5.076|1.026|2.524|-1.246|-0.311|-8.088|-1.867|-1.017|-1.993|0.73|0.183|-8.681|0|2.744|1.215|13.722|-2.314|9.619|-8.599|-3.631|2.188|-5.486|-7.179|-12.619|-1.011|-0.288|6.437|-5.366|7.315|-3.601|4.713|-5.774|-0.735|-0.729|0.735|1.491|9.024|7.706|-1.211|6.839|7.876|-9.477|-3.484|-9.961|-6.043|-1.738|-2.952|-2.199|3.706|-6.217|-3.732|0.909|-8.169|1.146|0.121|-4.333|-0.802|-5.93|1.533|3.866|-0.114|0|9.108|-0.247|2.535|2.601|-4.115|-2.076|-0.122|0|1.99|-1.229|-3.497|-2.542|-5.255|-2.819|14.078|-0.663|-2.124|-9.358|1.245|14.578|-1.104|-2.278|0|5.436|0.127|-3.541|-0.967|1.973|-2.758|-4.577|-2.564|5.158|-1.159|2.13|2.3|-6.561|2.671|14.191|-3.949|-5.079|20.029|-0.289|-6.748|-2.628|-2.561|-2.008|5.984|6.818|-6.631|-5.75|-4.875|-2.662|-1.818|8.241|8.69|10.815|-9.03|-4.872|-8.127|-3.523|6.796|-2.83|-4.181|-0.45|-3.159|3.146|0|1.714|-2.993|-3.94|-3.096|2.323|-0.316|1.604|-2.094|7.183|-10.811|-1.089|9.783|2.564|-4.064|-0.426|1.954|-6.781|2.596|7.119|3.691|2.482|4.574|3.321|-0.76|7.64|-4.805|9.531|-10.332|-4.39|-2.844|1.564|-0.598|-4.566|2.217|5.933|-2.177|6.986|3.342|0.403|8.759|4.262|-8.623|-8.056|-1.387|-0.751|3.632|-7.443|4.386|-4.431|0.602|0.121
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-4.167|0.935|-0.465|2.381|-0.474|2.927|0.985|0.495|4.663|6.63|2.26|-0.562|-1.111|-1.639|0.549|-1.087|-1.604|-2.094|4.945|-2.151|1.087|-1.075|1.639|8.284|-5.056|1.136|1.149|1.163|-6.011|-3.175|1.613|-1.587|-0.526|3.261|0.546|-3.684|1.064|-6.468|2.03|-4.369|5.641|-1.015|-0.505|-1.493|1.515|-1.98|-3.81|-0.474|-3.211|1.869|2.885|2.463|-0.976|1.99|3.077|6.557|2.809|4.706|-1.734|1.17|-5|-2.703|0|-6.091|0.51|7.104|7.647|-2.857|14.619|-2.453|-4.677|13.241|-1.948|8.226|5.628|-2.059|2.103|-3.405|-1.991|2.737|0|2.088|0.711|-3.405|0.692|-3.315|0.673|4.882|-2.045|9.772|0.765|-1.507|1.53|3.122|-3.027|-5.709|3.709|2.262|-0.759|-8.902|-1.335|-3.272|2.682|1.344|-1.991|3.452|2.103|9.22|1.578|2.388|2.484|-3.172|5.867|-1.669|-0.792|-4.7|-3.027|-0.759|-2.196|-2.854|0.727|-3.477|-2.7|7.222|-9.788|6.97|0.711|0.716|-2.756|0.701|-2.7|1.353|1.403|0|-4.653|4.149|-2.018|1.353|-3.957|-3.161|-0.639|0|-2.467|0.627|0|3.18|-5.455|0|3.128|1.278|0.643|-5.423|-0.605|0.608|-4.618|-2.245|-2.195|5.203|-1.697|-0.571|-2.208|-4.229|2.721|-5.161|2.103|-1.029|-0.523|-7.22|-7.136|2.286|-2.674|5.151|9.728|5.99|-1.62|1.647|-2.126|1.614|-0.543|3.342|2.27|-2.22|-5.269|0|-3.069|0.518|-0.515|-1.5|2.58|-1.516|1.013|2.635|-0.529|2.137|-1.046|4.415|-4.229|1.605|5.689|-2.766|-6.212|7.826|3.452|-1.697|-2.766|-0.555|-2.148|0|-3.111|-5.898|-1.921|6.116|0.518|3.183|-8.697|19.645|6.804|6.557|-5.565|-12.023|0.531|6.446|-10.483|4.392|5.148|-1.687|-11.504|2.039|-11.709|-6.716|1.708|-7.144|-4.541|-1.861|-6.914|0.688|1.412|6.388|3.911|-16.607|3.021|-14.123|0.279|1.468|-2.006|-3.33|2.848|5.423|22.963|0.375|5.077|4.07
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|-0.438|2.125|0.112|1.133|1.611|1.519|0.588|-5.234|-1.319|-2.045|2.426|-1.946|-3.344|0.631|-1.041|3.892|4.52|-3.384|0.549|0.886|0.781|0.336|-0.335|3.107|0.115|2.966|-1.056|1.308|-0.942|1.071|-2.098|-1.718|3.191|0.475|-0.941|-0.352|-0.35|0.352|8.94|1.163|0.65|-0.902|-2.144|1.797|0.907|-4.809|1.757|1.918|1.427|1.048|1.328|-2.208|-2.036|-6.651|1.446|-1.659|6.164|-3.636|3.513|-5.119|-0.474|1.687|1.716|-1.687|5.732|-1.875|1.138|0.381|4.095|-1.816|2.119|0.801|-3.355|-2.393|1.276|-1.631|0.886|-3.067|-1.332|-9.33|-0.328|2.812|-1.021|8.778|-2.492|1.764|6.958|1.801|-2.573|-0.466|-5.188|3.189|6.943|1.861|-0.371|-5.269|-2.4|5.295|-23.989||||||||||||||-1.667||||8.974|0.862|-1.171|0.751|4.134|-4.888|-3.586|0.722|-1.122|-4.762|0.292|-4.291|3.575|-2.726|-4.745|1.269|-1.956|9.329|5.215|6.189|-4.361|0.208|-4.946|-1.462|-1.061|-0.48|2.863|-1.936|-1.431|3.66|0.198|-1.272|2.61|-0.2|1.837|0|1.344|0.207|-0.72|-1.52|5.449|-0.213|0|-1.883|-0.933|-0.413|-1.122|-0.91|-2.176|1.506|-4.962|-2.693|2.085|-0.565|3.11|2.185|0.499|-0.398|2.132|0|-1.104|1.84|4.153|-4.379|4.691|2.29|-3.474|0.956|-3.586|-1.514|5.09|2.948|-0.326|-4.37|-3.223|4.088|-0.418|-0.312|4.343|1.098|-2.671|-0.531|-0.423|-0.943|-2.254|1.35|-1.735|-4.483|-3.571|1.045|2.134|2.18|-3.537|5.763|-5.449|-2.425|-3.423|-1.943|3.003|3.582|-2.661|4.206|0.577|0.289|3.287|-0.199|0.399|5.031|1.166|3.173|-1.189|4.52|-7.233|-5.451|-3.537|5.126|4.079|0|2.137|-2.296|-1.339|3.518|-4.286|-4.669|-0.097|-0.962|-8.216|0.177|0.803|-4.839|-0.591|4.039|1.425|-0.355|4.063|-1.005
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2.57|-0.349|0.21|3.527|0|1.396|0.233|-6.356|-0.674|-1.028|-1.667|-2.703|-5.516|-0.102|2.083|2.019|2.283|0.109||-2.338|-1.672|-6.084|-2.952|-1.223|-0.561|5.113|-2.023|-1.611|0.476|1.449|7.143|-5.294|0.99|0.798|-7.05|-1.372|-2.411|6.768|1.845|-5.157|1.781|0.188|1.14|3.438|-0.683|3.535|1.227|4.823|2.867|-1.306|-3.263|3.261|-5.155|-0.513|-0.51|4.034|-1.875|-2.932|2.487||-4.266|-0.494|-4.793|9.353|2.854|-0.63|1.384|0.968|4.143|1.018|-1.339|0.674|2.417|5.589|-3.63|-1.952|-3.33|4.767|-6.216|0.769|-0.11|-1.193|-0.86|7.02|-2.36|1.831|2.824|-3.409|2.326|-1.149|-0.115|10.955|5.369|5.226|-5.348|-0.267|4.603|6.222|-4.526|-3.94|2.222|-2.703|4.52|-6.842|-2.314|0.777|-1.656|0.641|1.167|1.447|1.877|-0.267|10.162|-1.451|-1.571|-12.5|-0.374|-0.372|-2.539|-3.162|0.117|0.117|0|-0.467|-3.82|-3.156|3.959|-7.917|-2.041|-2.488|1.005|-1.29|-1.176|1.392|1.616|-3.884|-2.37|-2.405|-4.505|-1.135|0.881|-2.155|1.133|-0.261|0.174|-1.459|-1.522|-4.52|3.422|11.963|-4.635|-4.511|0.513|-3.228|0.667|0.756|-3.563|-2.756|1.034|-5.418||-3.626|-1.218|6.809|-0.985|15.486|-6.998|-4.507|-0.078|0.625|0|-6.909|1.476|6.525|1.516|-3.615|-11.805|-3.974|-0.968|4.377|2.132|-1.69|0.612|-0.676|-0.671|0.744|4.228|2.086|-0.572|2.418|-1.799|-7.333|-1.704|2.761|0.202|-0.537|-5.636|9.653|0|5.805|-0.657|-0.508|0.879|0.738|-0.66|-1.088|-0.145|0.509|-1.151|0.652|0.072||-2.058|1.004|-3.727|4.621|6.62|-6.547|-4.664|2.604|1.428|0.071|1.523|9.444|-0.552|4.624|0.498|-0.905|-2.72|0.725|1.972|1.417|1.781|1.376|0.955|2.582|0|-0.619|1.345|-2.193|-1.978|1.839|2.79|-3.81|0.087|-2.369|0.939|4.554|1.633|1.567|-1.721|5.646
09742|943487|/equities/china-cinda|MSCI_EEM|-0.326|-0.647|0.325|0|6.944|-2.373|2.431|-1.706|-0.34|-9.816|5.161|-1.587|-6.528|5.975|0.633|7.119|4.61|-3.093|-0.342|1.038|-3.344|0.336|1.361|1.379|-1.024|3.534|-4.392|2.069|-2.357|-0.669|-0.993|-3.205|-2.5|6.667|-2.28|0|9.253|-0.355|5.224|-0.741|-1.099|-1.799|-0.358|-0.712|7.252|-1.132|-2.93|0|1.487|-0.37|-1.099|-2.151|-1.064|-2.422|1.761|-1.045|4.745|-5.19|2.847|-6.333|13.636|-0.752|-0.746|0|4.28|1.984|0.398|-0.397|4.132|-7.28|2.756|1.195|-3.089|0.778|4.472|1.653|0|-1.224|-3.922|-2.672|-2.239|3.475|-3.717|1.509|-1.852|4.247|2.778|7.234|1.293|3.571|-4.274|-3.306|2.979|-2.893|-7.28|-9.059|-1.712|6.96|0.738|-3.214|-3.448|-2.685|0|-3.871|2.31|-1.623|-2.532|2.597|11.191|4.135|-8.276|-0.344|14.567|-15.894|-5.031|-8.092|-3.081|3.179|-6.989|-1.326|-0.265|-6.436|-7.973|-4.357|-2.96|-2.273|-1.426|-2.579|8.621|-2.11|2.597|3.125|-4.478|-2.495|18.182|10.298|0|-0.27|-2.887|-0.262|3.523|1.934|-0.549|-1.087|-4.167|1.857|-2.584|-3.008|5.556|3.846|-1.887|-10.169|-0.242|8.947|-2.564|6.849|-0.545|6.686|-1.149|-3.867|4.023|-2.521|-3.514|-5.371|0.514|-2.015|-6.588|-2.299|3.819|-4.119|-0.456|10.859|-1|-1.72|7.105|-4.523|-1.97|0.995|8.649|-4.393|5.45|1.944|-8.861|-4.819|-1.891|-2.535|0.463|-1.818|4.513|8.226|-10.162|-7.479|-3.901|-0.612|-3.922|1.594|-1.569|-0.391|9.871|-6.048|2.479|6.843|-3.617|||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|-4.032|-3.251|-0.13|7.392|26.011|-7.63|8.451|3.273|4.167|14.286|-2.119|8.009|-1.577|-2.632|-0.87|-1.919|1.515|-7.968|-10.036|2.198|-3.191|3.676|2.064|-3.267|5.962|0|-3.882|-2.347|0.544|2.226|-1.821|0.734|-6.518|4.107|-21.127|-1.934|-2.03|1.372|-2.54|3.315|2.841|-3.694|-0.949|5.278|-0.567|-3.82|-13.459|11.889|-1.816|2.663|1.077|4.795|-3.01|-2.922|9.767|-11.938|-2.013|-6.58|4.034|-5.977|-7.15|5.637|-1.444|-12.366|6.868|0.313|0.314|1.165|-1.048|-0.313|-13.628|0.636|-10.196|-10.511|0.219|-5.398|5.783|-26.795|-7.532|-2.371|-1.478|1.894|3.728|1.483|-2.928|-0.885|0.544|12.458|-3.229|9.166|-6.381|-5.263|0.577|1.274|-5.04|-6.149|-0.377|4.122|0.592|0.099|1.301|-0.299|1.881|-1.797|-0.05|-0.1|-0.889|6.92|2.546|3.359|-1.217|-1.04|1.5|-0.277|-6.331|-6.728|0.048|1.925|-1.219|3.377|1.744|-4.083|-1.119|-3.247|-2.119|1.165|18.826|-6.907|0.989|-2.783|-4.031|1.931|-1.319|3.593|13.629|2.415|-1.279|-1.093|0.346|0.173|-5.619|-3.78|4.269|10.393|-4.666|0.058|-0.687|13.001|-1.34|-2.124|1.845|-13.626|-3.294|-3.537|-8.789|9.974|-7.027|10.163|7.836|-5.98|4.578|-1.213|-9.35|0.654|-29.137|2.673|-7.549|3.795|2.301|0.433|1.763|-2.751|-3.115|-9.606|6.569|1.765|14.136|-5.869|1.743|4.213|0.077|12.099|-5.839|-0.326|-6.221|8.354|-5.547|-4.406|-10.733|11.773|0.713|2.539|-0.345|9.076|10.541|-4.165|5.418|-9.126|2.927|4.856|-3.62|1.116|12.903|1.744|9.244|-5.556|-7.984|11.874|4.735|3.118|-16.38|11.214|2.524|10.334|1.763|0.506|5.474|10.554|2.807|-3.584|-0.798|-4.438|11.696|-1.073|1.636|9.37|3.619|0.177|1.163|2.852|18.928|-1.826|0|-2.513|6.704|-0.776|4.277|-3.782|-2.495|-1.915|1.402|4.392|-7.884|-0.516|-0.92|-0.711|0|0.408|-2.193|-3.279|5.601|1.762
09744|101612|/equities/tower-bersama|MSCI_EEM|0.368|6.25|0.787|-1.55|-1.901|-2.593|2.662|-2.23|4.669|-3.745|-0.373|0.752|-0.375|-1.111|3.448|-8.099|0|4.412||1.873|7.661|3.766|4.367|-2.966|0.426|2.62|-2.137|-2.905|0.417|8.597|1.376|-0.457|3.791|4.455|1|-7.407|4.348|-3.721|4.878|3.119|-0.6|-0.498|-1.471|2.41|0|-2.829|-4.651|2.871|-8.734|0.881|0.889|-3.017|-2.521|-3.252|0.82|-1.215|1.23|0|5.628|3.587|-0.889|-3.433|-1.271|-0.422|-0.837|4.825|-7.692|-7.491|1.136||-0.377|2.317|-2.264|0.76|-1.866|1.901|-1.128|13.675|-1.266|3.947|-2.146|0.431|-0.855|-3.306|0|1.681|0.847|4.889|-5.462|-2.459|0|-3.175|12|-2.597|2.212|-3.83|-0.844|-2.869|5.628|-4.545|-9.023|2.308|-0.763|-4.38|-4.196|-6.23|10.108|1.838|6.25|-1.538|2.767|-2.692|-2.985|-6.294|2.509|-1.761|-5.648|-10.149|-1.471|-5.028|5.294|-5.292|-3.235|1.923|1.676|-3.763|-1.326|4.722|-2.174|3.955|4.425|-6.354|-2.162|-1.596|-1.571|4.087|-0.542|-0.806|-0.535|0.809|7.225|-8.466|0.532|-1.053|-2.062|2.105|1.064|-2.338|0|-1.535|2.356|0.526|0.796|2.168|-2.381|4.42|1.685|2.299|2.353|2.41|11.409|-6.875|-1.235|-1.22|-80.359|6.032|0.962|-5.74|1.223|-1.506||3.75|2.564|0.322|-1.582|0.317|3.96|1|-2.28|6.969|1.056|10.078|-0.386|3.6|-1.961|3.239|0.407|2.5|0|-1.639|0.412|-2.8|1.215|-0.403|-2.362|2.419|-3.125|6.667|3.448|-3.333|5.263|0|-2.564|-5.645|3.333|-4.762|0.8|1.626|7.895|4.587|-5.217|-0.862|0|-1.695|4.425|0.893|2.752|4.808|-11.864|-4.065|6.034||3.571|8.738|3|-2.913|-0.962|14.917|-9.5|-9.91|-7.5|4.348|3.604|-3.478|3.604|-1.77|-0.877|-0.87|-4.167|-0.826|5.217|3.604|-1.77|0|3.67|-1.802|1.835|-6.838|-0.847|-0.84|2.586|-0.855
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-3.359|-3.724|-1.875|-0.716|2.495|-0.293|-1.157|0.242|-0.481|0.873|-0.387|0.828|-1.583|-0.667|2.641|-0.049|0.59|2.727|2.062|-0.36|0.103|0.309|-1.524|2.021|-3.5|2.564|0.257|0|-1.169|0.204|0.512|0.102|2.737|0.264|2.933|-1.075|-3.924|1.255|-3.09|0.972|2.196|-0.572|-0.052|0.785|4.658|-2.406|2.019|0.992|-0.493|0.165|1.279|-4.868|-1.767|-0.052|1.103|0.158|1.063|-2.286|-0.773|-0.615|0.154|-0.051|0.984|0.312|0.575|-0.104|-3.96|0.554|5.364|-0.738|-0.681|0.262|-0.884|1.693|0.265|0.266|-4.472|6.667|-4.156|-2.925|1.484|-1.013|-0.253|-0.951|1.318|2.495|1.05|0.475|1.391|2.975|1.909|-0.503|3.468|8.125|-0.436|-9.972|1.42|2.326|9.206|3.618|-3.614|-5.907|-3.121|-4.261|-1.74|-1.235|2.873|-2.636|1.696|3.452|-1.615|3.815|3.284|-2.332|0.705|-6.94|0|-1.081|2.154|0.611|-1.099|-0.763|0.936|-0.71|0.826|2.254|4.967|-3.427|-1.352|-0.169|-9.147|9.944|0.282|0|3.801|3.951|4.048|-3.774|0.244|-6.45|1.448|-2.319|-0.674|0.565|1.143|1.449|-4.749|-8.766|-0.75|4.712|4.031|-8.429|-1.183|0.198|0.596|-4.097|-1.87|6.101|2.439|-0.656|-3.082|-0.632|-5.858|2.103|-2.683|-0.272|1.379|2.837|1.196|1.902|2.55|1.01|0.051|-1.001|0.201|0.1|0.454|2.798|0.783|1.002|-2.268|1.837|0.475|3.043|1.714|0.277|-0.661|-0.275|4.117|0.807|1.819|2.712|6.551|-2.505|3.5|0.521|-0.968|-4.615|-2.167|-2.179|0.177|-0.294|-3.683|3.641|-2.126|-2.412|-1.219|1.404|-5.117|0.214|-1.214|0|-1.302|1.534|-1.253|0|1.97|-1.881|3.181|0.108|0.325|-1.018|1.358|0.491|5.046|-3.7|-3.155|3.315|-3.467|-1.678|-1.701|-0.462|0.206|3.402|-1.363|0.421|-0.053|-0.783|2.025|-3.744|2.632|-2.564|2.686|-2.265|1.093|2.234|1.021|-0.852|0.589|0.377|0.541|-1.334
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-0.437|-0.866|-0.431|0.433|-1.702|3.524|-4.219|1.717|0.866|2.212|-0.877|1.333|2.273|-0.901|3.738|0|0.943|-0.935|-0.926|0.935|1.905|-0.474|-1.402|2.885|0|-3.704|-1.818|-2.222|5.14|1.905|-1.869|4.39|-4.206|4.39|0.985|-2.404|4.261|-1.724|1.5|-2.439|3.015|-0.995|0|1.005|2.577|-0.513|-1.763|-0.251|2.842|0.519|-0.517|-0.258|-0.513|0|0.515|-2.513|0.252|1.018|-0.506|-0.253|0.763|0.512|-1.263|0.508|-1.005|0|2.051|-1.515|5.319|0.267|-1.316|4.11|0.275|-0.817|-2.394|-1.053|1.064|6.516|-0.563|-3.27|0.273|1.105|2.26|3.509|-2.286|1.156|3.593|2.141|-2.096|0.602|-1.484|1.201|5.38|2.932|0.327|0.99|-0.656|0.993|-1.629|-0.968|0.324|0.98|0.328|-0.651|-1.286|0.323|-0.641|0.971|0.98|-0.649|-0.324|0.98|0|-3.47|3.257|-1.286|0.323|0.977|0.327|-1.29|-0.958|2.288|-0.326|1.993|0|-1.954|1.656|-1.307|0.658|0.662|-0.33|-0.329|-1.618|1.98|1.338|-0.333|0|0.334|-1.645|-3.797|-0.315|0|-2.761|0|-2.102|1.216|0.305|-2.09|6.349|-3.963|0.923|-2.695|-2.053|-0.292|0.293|-1.445|0.581|-0.578|-1.705|2.624|4.255|0.305|1.863|-2.128|-3.235|-0.293|0.59|5.28|2.548|7.167|-2.333|3.093|0.345|2.837|1.439|4.511|-1.481|1.124|1.521|-0.379|0.763|-1.504|0|3.502|-1.908|1.158|-1.145|-0.38|3.543|-3.788|0.763|1.946|0.391|1.992|0|-1.569|1.594|-0.791|2.016|1.639|-0.408|-2|0|-1.575|-1.167|1.181|-0.392|2.823|-1.587|1.205|-0.4|0.806|0|-0.402|-1.19|0.398|-1.181|-1.55|-3.008|0.377|-1.852|0|0|0|-1.099|1.866|-0.741|-3.915|-5.705|-3.871|-1.274|4.319|-1.954|-1.286|-0.321|4.348|-2.606|0.656|0.993|-3.205|0.322|-1.27|-3.963|7.895|0.662|2.027|-3.896|0.984|0.329|0.997|0.333|0.334
09747|19564|/equities/sise-cam|MSCI_EEM|1.79|4.439|3.382|0.73|0.244|-0.726|-1.432|-1.179|-4.505|1.37|1.155|0.464|-5.066|0.665|2.273|-0.82|4.497|1.522|-0.217|0|-3.958|-1.031|2.802|4.989|0.436|5.275|-2.242|3.721|2.625|0.964|-0.48|-0.477|1.208|1.471|1.746|0.501|2.308|-0.256|-3.931|2.778|-0.252|-0.75|8.696|-3.916|4.36|2.514|2.579|5.755|0|4.775|-0.638|2.242|-4.292|-1.838|2.152|-1.503|3.14|-6.189|3.672|-2.119|-0.863|-4.273|-0.854|-0.812|4.967|1.505|7.351|-12.105|4.411|0|5.721|-0.274|-3.325|1.965|1.486|-0.273|1.383|0.837|-9.193|5.66|-1.839|0.528|3.314|2.806|2.338|2.351|-3.131|3.233|5.305|1.299|-3.082|9.039|0.667|2.042|0.39|-9.095|3.205|4.748|9.679|-7.223|1.385|-10.654|0|-3.581|-0.593|3.691|6.654|0.66|6|-3.101|-0.674|8.512|-0.364|-3.9|1.781|-5.438|-0.669|-5.425|1.282|-5.208|3.18|0.314|-2.197|1.381|4.419|-0.601|-3.909|-2.596|1.941|3.374|2.958|-4.741|0.812|2.923|2.962|7.333|-6.564|12.811|-12.653|-8.113|-0.26|0.522|1.099|-4.694|-2.533|3.685|-2.559|5.119|3.642|4.071|-2.819|0|0|3.239|-2.873|7.976|-3.515|-1.497|19.921|1.423|-5.027|3.468|-2.348|3.155|-5.635|3.408|-0.329|2.413|-3.987|-4.182|1.308|0.315|5.13|2.487|1.784|1.637|0|-2.951|5.194|7.51|2.567|0|0.397|4.706|-1.567|6.146|0.875|8.465|4.722|-0.903|-3.18|-1.795|-5.809|-5.16|0|1.2|-0.352|-1.592|-5.924|1.924|3.503|-4.462|-5.984|3.248|1.095|-2.45|4.052|-1.797|-6.145|-2.696|1.007|1.017|0.723|3.491|-2.374|3.204|5.64|1.141|-4.057|-4.195|3.248|-5.762|11.364|-4.713|1.095|6.662|-0.546|-1.081|-9.314|2.771|-7.889|-0.976|0.288|1.58|2.89|5.393|1.026|-4.878|3.732|-5.443|4.696|-0.312|0.628|1.401|6.875|-6.433|-7.593|-1.221|-7.725|7.683|-1.815|4.753
09748|50023|/equities/greentown-chin|MSCI_EEM|-2.4|0.908|-0.302|1.532|4.149|-9.091|0.388|9.458|2.505|-11.39|8.029|-4.672|-1.758|0.196|0|2.405|-0.598|16.744|6.568|-1.224|-4.108|4.156|4.071|5.08|4.469|0.562|-4.813|-1.449|-2.692|1.695|3.649|-16.667|11.98|4.342|8.727|-0.569|2.18|-0.865|8.268|0|1.264|1.932|-1.585|0.478|2.114|-2.844|-5.097|1.677|0.613|1.085|0.781|2.564|-1.422|-1.094|0|-3.03|1.072|-8.028|7.251|-6.629|10.955|3.094|-5.271|5.911|4.46|3.737|-1.056|-3.072|4.83|2.947|2.453|3.314|-4.469|0.374|-0.187|0.752|4.11|-9.717|-2.245|-0.344|-5.065|4.974|-0.681|-14.431|-7.919|2.617|2.398|13.622|-5.74|17.584|-6.167|2.74|1.038|-4.778|-14.144|-8.182|-8.983|4.833|4.264|-7.083|6.795|-0.889|15.906|-5.168|5.139|-2.296|5.128|1.843|8.681|5.644|-6.59|2.189|14.894|-17.28|-5.015|-15.097|2.513|-1.176|-10|-4.709|5.437|-10.665|-6.974|0.593|-5.066|-0.56|-3.423|1.093|4.571|2.339|6.432|10.171|2.7|9.794|11.977|-0.574|4.655|2.304|-2.545|-2.482|0.587|-0.873|2.844|-1.475|-4.775|0.141|-5.2|-2.597|0.654|20.662|-16.248|-8.131|5.236|7.703|-9.465|1.261|-1.735|3.197|2.356|-4.141|0.631|7.027|-6.329|-7.168|-2.52|6.985|2.9|-2.938|0.123|-16.82|3.046|15.254|-0.602|-0.24|12.416|0.816|-4.793|-1.405|3.298|-7.561|2.117|16.546|-10.519|-4.821|-4.711|-8.315|-0.43|17.722|-10.734|5.483|-11.217|-6.988|-12.864|1.215|6.077|-2.513|1.089|-1.957|-6.799|6.162|-5.017|0.168|-2.291|-2.24|-7.132|0.9|-3.752|-3.347|-4.527|0|-4.087|-1.261|7.891|1.1|0.553|-2.297|-1.465|3.729|-8.005|0.639|1.558|-0.645|6.749|6.296|2.707|10.833|-5.363|-1.858|-4.012|-1.175|-1.447|-1.567|-4.49|-4.545|1.183|0.264|-0.394|7.475|2.161|-4.932|19.476|6.076|-15.789|-7.568|-4.269|-2.152|5.333|-1.575|-3.177|-2.84|4.113|2.774
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|7.843|6.408|-0.445|1.353|2.465|-3.994|-3.429|-2.098|2.436|3.407|-1.747|-2.966|0.141|0.284|-1.674|-4.144|-1.708|-5.466|6.201|-2.067|-3.008|1.656|5.938|4.219|0.424|4.271|-1.451|4.394|-4.209|-2.131|11.924|-4.262|4.952|8.87|-0.347|-5.255|5.729|1.23|4.404|-2.679|2.752|4.607|1.957|3.232|-1.394|-0.199|-3.269|-0.574|1.553|1.98|0|-2.51|1.569|-2.111|1.362|-4.991|3.839|-4.404|-2.154|-4.949|1.913|-2.872|-1.003|-2.922|4.407|-0.506|3.13|-2.542|7.664|3.396|2.119|2.772|-4.175|3.945|-1.362|-4.283|-4.618|-1.916|-2.712|-1.667|-3.537|2.303|8.378|7.061|-3.853|9|0.806|4.421|-5.19|13.348|-5.15|-6.426|-0.797|0.601|-4.406|-14.566|-5.418|3.526|3.311|-1.146|-3.476|-7.591|0.735|-5.028|-4.406|4.172|4.506|8.346|-2.157|8.528|-4.625|8.666|11.175|-9.896|-7.246|-14.108|-14.031|7.959|-11.073||||-2.558|3.931|-1.593|-2.98|-4.932|-2.556|4.711|2.188|-2.35|1.961|1.661|-7.857|12.644|25.36|-1.28|7.002|4.12|-8.285|4.401|-0.603|-3.07|-8.065|1.362|5.916|0.145|10.367|0.804|-3.864|3.19|9.043|-3.361|13.767|-4.388|2.627|6.175|7.265|2.632|-6.939|-1.408|1.222|-1.603|0|-3.295|7.5|-3.226|1.224|2.725|0|0.846|2.16|-1.068|2.857|2.018|0.225|-6.709|8.904|-1.129|0|-1.991|1.345|0.677|2.546|-5.47|-1.72|-0.428|1.965|-2.553|-0.212|-5.231|-1.779|-0.978|-3.766|5.149|-0.198|-1.365|-0.581|-1.901|-3.663|-4.712|4.372|-3.175|-3.735|-2.159|-2.273|18.234|2.157|-4.494|-1.657|-1.63|2.602|3.263|-3.697|-5.254|1.783|8.511|4.444|-2.941|-3.774|3.922|-2.857|-3.315|2.068|-2.026|2.647|-5.197|2.198|-3.534|-7.061|-5.14|-3.167|-0.301|-3.343|5.684|4.831|-0.321|0.972|1.983|-12.319|0.73|8.73|-3.374|0.308|4.502|-9.064|0|3.48|-0.751|-9.756|4.09|7.587
09750|19410|/equities/ford-otosan|MSCI_EEM|9.832|5.231|-0.163|4.565|2.807|-4.322|-1.325|-3.168|4.922|-0.544|-0.789|1.56|5.235|-0.617|-0.614|3.916|4.971|-2.607|-1.649|1.111|1.887|1.048|5.746|5.196|-2.783|-0.411|-1.367|4.608|2.054|2.664|4.585|-3.208|-3.006|0.211|3.05|-0.757|2.38|3.022|0.229|2.941|3.532|4.122|0.56|-1.676|1.341|-1.105|3.335|4.938|-2.295|1.137|-1.078|-3.96|-3.054|-2.468|0.858|1.791|0.615|-2.902|5.731|-4.235|0.13|-3.548|-1.521|2.27|0.762|0.984|8.091|-10.137|1.862|3.098|-0.087|-3.207|-6.324|-1.288|1.909|0.681|1.339|-3.523|-5.44|-6.408|5.403|4.582|1.394|0.233|-2.09|5.915|1.511|1.493|2.682|4.354|-2.3|2.037|4.199|2.848|0.381|-0.85|-6.244|0.669|3.747|-8.93|0.764|-4.538|1.272|-0.409|2.043|0.419|3.511|1.72|2.811|-0.451|2.026|5.335|-0.483|2.372|-2.317|-8.481|0|-0.176|-0.744|-4.593|0.419|0.59|-2.548|3.532|1.468|-1.026|-4.49|-1.249|-4.245|7.243|6.385|1.976|1.597|-4.778|1.187|2.848|0.272|4.008|-4.845|-2.791|2.871|0.905|0.318|-4.261|6.236|5.25|-4.415|-2.58|1.377|7.499|-0.637|-2.111|3.168|6.037|0.9|-0.736|-0.886|2.951|6.758|0|-1.523|8.242|-8.696|-1.266|-3.402|-2.286|3.051|4.125|-0.719|-8.414|-0.655|-0.351|12.155|3.134|-2.82|-2.26|2.893|-4.028|-2.183|5.684|1.196|3.967|3.114|6.364|-0.452|0.455|1.785|6.624|10.514|1.102|3.336|-6.964|-0.452|0|-1.044|0.525|1.754|-6.889|-7.368|-1.554|-0.194|-4.388|-4.599|0.414|-3.815|0.343|1.567|-2.655|-4.376|-5.513|0|1.766|1.423|0.37|-5.118|4.619|16.514|-5.107|-6.562|-9.028|6.015|2.191|0.7|-1.745|2.161|5.771|-2.615|18.224|-10.693|3.277|-14.39|-1.383|5.059|3.799|1.936|6.553|-2.427|3.556|1.43|-6.457|9.77|3.026|0.198|7.208|9.014|-2.185|0.227|-1.194|-5.767|0.211|2.603|2.673
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-3.409|8.419|-4.883|4.703|2.088|-2.045|0.825|0|1.253|6.208|-1.313|-1.509|7.159|3.095|3.704|3.846|-2.5|-6.542|0.706|0.95|0.959|11.497|7.163|-0.57|18.983|-1.007|0.676|1.37|1.742|-0.128|-1.038|-1.027|1.742|2.867|7.308|1.167|-3.383|-2.206|-1.449|-1.075|5.283|-1.852|0.372|2.281|-0.755|-2.574|4.215|-1.509|-6.69|-2.069|4.317|2.963|-3.571|-1.408|-1.045|-0.347|-1.031|-4.902|-0.649|-2.839|9.31|3.571|-2.061|-4.377|-0.669|6.028|6.415|8.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-1.237|13.883|-2.549|0.196|-3.781|-0.936|2.299|-4.745|-10.164|4.991|2.832|-2.586|0.87|3.417|6.923|-0.952|5|-2.534|-0.774|4.868|2.07|0|5.921|-1.935|2.198|1.111|-2.808|4.515|-4.731|1.087|-0.648|-2.321|0|2.155|-1.695|0.855|-3.306|-11.193|4.406|-3.512|-0.734|-2.679|0.179|1.452|4.952|-0.756|-1.121|3.482|-0.958|1.163|-3.008|0|-5.506|2.178|-4.836|-1.195|-2.333|1.868|0.512|3.169|4.22|2.637|0.951|0.19|1.156|-3.711|3.854|-0.192|3.792|0.602|-3.488|-1.714|-5.745|-2.109|-4.209|-1.329|1.689|0.339|-5.145|-2.355|2.247|-0.954|-5.979|-0.889|1.048|8.091|0.98|-5.116|4.708|-4.644|-1.223|0.926|6.056|-0.489|-0.325|-6.098|-2.671|2.121|3.937|-1.55|-3.587|-4.972|2.774|-2.975|-0.423|-0.421|-4.94|-0.133|6.686|-3.699|0.69|0.975|-0.692|0.139|-6.234|-3.145|2.979|-5.043|0.868|-4.048|8.527|-5.263|-2.622|-2.442|-5.286|-5.219|-7.707|-0.575|0.772|3.29|-1.667|-0.293|0.788|0.296|3.055|4.915|-2.092|3.913|-0.969|-5.876|6.129|-1.064|5.618|-0.559|9.146|2.244|-1.11|-2.289|-1.891|1.439|-5.763|-5.246|-1.581|0.636|-3.381|-1.215|-2.178|-0.98|1.09|-3.26|-10.702|3.271|-4.878|4.298|5.751|0.372|-1.377|7.291|1.703|-3.761|4.642|3.77|-0.313|2.241|-3.402|-6.28|-0.481|-2.256|1.818|0.481|-0.383|1.854|-0.966|4.863|-4.36|-1.714|3.042|-1.068|-2.554|-1.123|5.01|0.692|-2.035|3.719|-7.442|2.381|9.375|-5.138|3.476|-0.509|1.34|-0.206|1.356|-5.517|-1.932|-4.167|1.887|6.319|-0.1|1.012|14.352|-1.257|2.339|2.273|7.179|0|7.143|-4.837|0.526|7.79|-5.992|-3.222|0.91|-4.472|1.004|3.105|1.046|2|-7.975|1.368|-1.229|4.359|0.257|3.046|1.615|11.562|0.15|0.302|3.271|-3.748|-1.185|-0.735|-5.687|-0.825|8.185|-5.352|-39.316|-2.5|0.671|-6.583|0.078|2
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|2.454|5.972|4.347|8.005|0|7.091|5.165|1.394|-2.182|-2.078|-1.549|1.243|2.393|-6.115|3.29|1.009|3.916|-4.28|6.742|3.523|-2.139|3.059|0.066|-0.23|4.352|-2.733|-1.478|-1.806|3.712|-1.32|-0.948|-0.553|-1.125|2|2.007|-2.351|5.55|-0.138|8.842|-5.656|-1.941|-0.961|-1.754|-1.167|2.284|-1.279|-0.569|1.322|-0.068|-0.94|-0.7|0.334|-2.288|2.581|1.809|-2.301||1.695|1.34|-2.968|0.976|2.414|-4.918|1.094|2.375|-4.905|-0.673|0.064|-3.408|0.655|5.148|-5.864|4.013|0.484|7.007|0.8|0.035|3.457|7.636|3.076|-2.188|0.471|1.031|1.859|4.43|-0.671|-3.008|7.377|0.087|-1.421||0.346|-2.486|-0.753|-6.602|-6.909|1.439|4.229|4.921|0.813|4.151|-2.438|0.457|-3.64|-3.101|1.976|6.886|11.651|3.415|-4.161|0.991|1.291|1.014|-7.175|-3.338|-12.348|-2.807|0.408|-1.209|-0.401|2.968|-4.929|-2.439|-4.333|-4.489|2.748|1.9|-0.266|0.166|-2.182|-0.936|-2.424|-0.439|7.407|18.563|-2.681|3.042|0.241|9.298|-2.564|-0.889|-0.631|1.149|2.042|-3.277|-0.875|-1.88|2.729|4.474|3.401|-2.347|-2.504|9.297|2.715|-1.762|8.08|-5.266|4.059|-8.665|0|-3.272|-2.149|0.308|4.027|-2.499|9.37|0.986|3.945|5.972|-5.587|6.496|4.626|9.574|-1.54|2.011|1.144|0.191|4.597|5.259|-4.743|-6.903|-1.107|-1.155|-1.497|-0.654|0.779|1.398|-0.904|-4.598|2.353|3.03|-4.734|-4.626|4.009|3.436|-0.997|-4.535|0.563|2.304|-1.81|5.552|-0.298|-7.945|1.389|3.448|-0.571|5.422|7.792|2.804|3.026|-5.091|6.094|-0.482|-0.138|-4.471|-6.801|2.513|-2.808|-4.878|-3.529|3.179|2.488|-0.472|-0.235|-6.9|2.011|-0.996|-1.739|-0.702|-7.257|-0.2|-4.667|3.96|7.162|13.213|-8.867|-6.928|-4.01|2.764|-7.571|-7.198|-1.192|-7.01|1.406|-0.4|0.321||-5.962|-8.903|6.013|-3.618|5.915
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|0.773|-0.513|0|-0.763|-1.008|2.057|-3.474|2.284|6.266|-2.429|-0.403|0.609|-1.004|1.633|1.031|-1.02|-0.204|-0.607|1.229|-0.408|1.24|0.833|-3.03|1.852|-2.016|1.639|2.737|2.151|-0.215|1.747|0.439|1.109|-1.957|1.322|-1.72|3.333|0.223|1.354|0.911|0.228|-0.455|0.228|1.152|-0.459|0.461|0.231|-1.591|0.457|0.229|-0.682|-0.452|0.455|-2.222|2.273|-2.222|0.897|0.677|0.454|0.227|1.383|0.93|-2.05|-0.227|-0.227|-0.226|1.376|-1.357|0.455|0|0.687|-1.798|1.367|0|-0.903|0.682|1.149|1.163|1.176|-2.746|-0.682|2.326|-2.273|0.917|1.395|0|0.467|-2.727|-2.004|0.223|-2.397|1.549|-0.659|0.22|-1.304|7.226|0|0.941|0|0|-1.163|0.233|2.143|1.942|-0.723|2.723|-2.651|0.973|0.244|2.757|-3.39|1.975|-1.46|2.75|3.627|-3.5|4.712|-7.056|-35.175|6.601|-0.329|0.33|-0.98|0.328|0.66|-2.572|-0.321|2.295|-2.556|4.682|-0.664|-1.311|-2.556|2.288|0|-0.971|6.92|-7.962|9.408|0|-0.347|3.597|-1.767|0.712|5.243|-0.373|2.682|3.984|-0.791|-0.394|0|1.6|-23.313|-4.956|-0.867|0|1.765|-1.163|2.994|2.769|-0.612|-3.824|-0.293|-3.399|3.824|-1.449|3.916|-3.768|0.291|0.585|-0.581|1.475|-1.739|-0.576|-2.528|11.25|-1.235|0.935|-1.231|-0.612|4.14|1.29|1.639|-2.244|-4.587|0|0|0.615|1.881|-0.312|0.313|-1.238|2.54|6.419|2.778||3.226|0.36|-1.767|0|-1.049|3.249|-1.071|1.449|0|-4.828|-1.695|4.61|-1.399|3.623|0.73|-0.725|3.371|0.376|5.976|-1.569|4.508|0.826|2.11|-0.837|-4.016|0.403|2.058|-3.187|3.719|2.979|5.381|2.294|4.306|-6.278|-2.193|1.786|-2.609|-0.862|4.036|7.212|-0.478|0.966|-0.481|0|-1.422|0.957|3.98|-5.634|1.914|0|-2.336|0.943|-1.395|-0.922|-3.556|0.897|0.45
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||-0.599|0.602|-0.599|0.602|1.22|1.863|-0.617|-0.552|0.556|2.144|-0.564|3.303|-16.541|0.543|-0.541|3.933|3.488|2.994|0|3.086|1.25|-3.03|-0.602|0.606|-1.786|-1.176|0.592|3.049|1.235|-5.263|0|-0.581|-1.714|-0.568|0|3.529|0.592|0|-2.312|-1.705|2.326|1.775|-1.17|62.857|1.942|-8.85|-1.739|0.877|-1.724|-1.695|1.288|-7.097|-3.39|6.568|2.959|-2.874|-3.487|-3.443|0.693|1.406|-1.387|8.984|-3.641|-0.723|0|7.699|5.667|-5.363|1.582|5.762|0|-6.19|1.594|-13.619|-10.11|1.678|-1.107|-4.806|4.47|-1.624|5.196|0|0|1.738|-1.708|4.228|4.334|4.615|20.723|-1.635|0.775|3.303|1.628|0.821|-3.941|2.422|-0.801|0|-6.81|1.515|2.326|7.612|-10.541|0|-16.446|-1.911|3.236|2.591|-2.526|1.279|2.709|0.661|3.419|-7.069|-3.154|-1.813|-6.299|5.448|-13.156|-4.517|11.142|2.902|0.569|2.331|-1.152|4.279|-1.187|1.813|-0.601|-1.187|-3.508|8.211|15.371|4.873|-5.991|1.43|3.42|-3.307|-1.41|5.581|2.871|2.956|0.694|-2.136|-1.435|11.17|0.75|-1.582|-3.067|-0.711|1.546|4.865|0|-0.857|-0.745|-4.569|5.573|3.322|2.497|0.916|-3.322|3.436|-4.066|1.562|-3.135|-3.141|-5.911|5.4|2.447|4.097|-2.378|-3.141|3.243|0|-1.596|0|-3.885|0.825|5.664|-13.396|-8.384|-4.301|3.157|-4.87|8.546|2.068|0.633|5.742|-0.665|0.67|5.237|-4.976|4.5|1.523|-2.956|0|-2.122|-1.426|1.446|2.167|-0.685|-2.201|-6.025|-6.868
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-1.678|-1.031|3.724|1.799|-0.905|2.586|-0.474|-1.266|-0.497|-2.206|-1.6|4.408|-0.436|-2.394|2.802|-2.317|1.032|-0.394|-0.06|-0.405|1.791|-3.001|-0.298|3.28|-1.482|0.471|1.165|1.919|0.707|1.374|0.546|2.031|1.219|2.901|2.563|0.968|1.312|-3.516|0.909|1.248|0.881|2.019|2.348|0.141|2.504|-2.849|3.487|1.072|-1.408|0.019|2.093|-3.151|-1.834|0.389|1.159|3.757|0.206|-3.052|-10.101|1.074|-8.571|-0.651|-3.823|-1.078|2.636|0.12|0.097|0.248|-2.347|-0.858|4.399|-2.546|-2.817|2.637|-0.018|3.359|0.107|0.49|-1.205|-0.508|1.019|0.034|-1.774|2.2|-0.614|2.515|1.4|5.921|-2.511|0.843|-0.749|-9.983|8.587|1.251|-5.113|-4.687|2.905|1.773|-1.434|-3.274|-5.119|-2.664|3.519|-5.293|4.54|-2.322|7.1|-0.603|4.274|-3.14|1.243|6.078|-0.092|-1.108|1.132|-3.92|-0.954|8.648|-14.014|-3.809|2.911|9.313|-3.535|-0.336|2.274|-2.787|-0.9|2.041|-2.157|4.382|0.601|0.251|1.383|-6.366|7.473|3.464|4.703|1.773|1.429|-0.576|2.42|-0.807|-2.299|1.721|-3.648|5.537|2.372|-3.445|1.204|0.719|-1.519|-4.891|-4.421|1.165|-0.36|1.518|1.986|-0.316|0.594|-2.27|-4.023|-0.458|-3.632|1.857|0.108|3.649|2.318|-2.76|2.375|-3.283|0.615|0.134|1.607|-2.344|-0.844|-1.306|2.048|-0.386|-0.314|-0.005|0.244|1.086|-2.894|3.665|0.231|1.085|7.532|-8.044|3.67|0.301|-2.532|-0.572|6.976|-0.94|0.844|-0.108|0.212|-1.607|-0.67|-4.731|2.212|1.502|-2.319|1.543|-5.121|4.438|-3.532|-4.254|-2|-0.438|1.824|0.024|-0.375|1.391|0.191|-6.255||6.128|1.204|-6.648|-2.349|5.176|-2.27|-2.26|2.064|2.823|-3.654|9.736|-1.225|1.934|-1.691|-6.805|-7.756|0.306|-0.443|0.024|1.763|2.764|-0.93|-3.845|-1.672|3.952|0.28|-1.714|2.046|0.693|2.092|-2.19|-0.263|0.281|1.269|1.197
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|0|-0.581|0.585|0.588|0.592|0.595|-1.176|0.153|0|0.568|-0.565|-1.667|0.559|0|0.562|0|0|-1.111|2.273|0.571|0.575|1.754|0.588|1.796|0|0.602|0.606|-0.602|0.606|0.61|0.613|-1.212|0.61|-2.97|3.509|2.395|0|0|0.602|0|-80.353|-0.592|0.595|0.599|0.602|-0.599|0|-0.595|-2.326|0|-1.149|-3.333|5.263|0|0.588|-1.734|2.367|-0.588|0|-1.048|0|0.468|0|2.273|-3.908|0|0|1.754|0.588|0|0.592|0|0.595|-0.592|2.424|-1.198|0.602|0|0|1.22|0.613|0.617|0.621|0.625|1.266|-2.589|1.248|0|1.136|0|0.635|0.639|0.644|-0.639|0.644|-0.639|0.644|0|0|-1.271|0|0|-0.631|-0.627|0|0.631|-0.627|0|0|-0.499|0|-3.61|1.714|-0.608|0.612|-0.608|0|0.612|-0.608|0|0|0.612|-0.608|0|-1.083|2.847|0|0|0.623|-0.619|0.623|-0.619|1.253|-0.623|0|0.627|-1.238|-1.942|0|0.611|0.491|-0.488|-0.607|1.104|0.493|-0.491|1.117|0.499|0.627|-0.623|-0.496|-0.617|0|0|-0.491|0.493|0|0|0|-0.491|-0.488|0|-0.607|-2.83|0|0.952|1.083|0|0.484|-0.958|0|-0.595|-0.474|0.476|1.083|0|0.484|0|0|2.099|0|1.124|0|0|0|0|-0.497|0|0|-3.477|1.832|0|1.993|0|0|1.006|1.923|1.036|-0.515|-0.513|-2.864|1.904|-0.88|-0.996|1.006|0|-0.996|0|0|-0.986|0|0|0|-1.935||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|6.779|1.137|2.083|-2.529|-1.797|1.695|-2.684|-2.399|0.699|0.319|-1.259|2.452|-0.097|2.885|-2.521|-0.833|0.743|0.129|-2.12|-0.253|-2.703|-2.661|5.123|-0.563|0.031|1.362|0.19|2.539|-2.321|-2.541|-2.419|4.092|0.284|0.763|2.111|-8.117|-2.389|-3.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|-4.156|2.352|-4.173|5.091|3.983|-2.454|0.411|-0.511|0.928|-2.414|0.914|-2.475|-2.885|0.726|-6.136|-0.452|-3.282|-1.72|0.868|7.209|-5.495|0.442|1.798|-1.33|5.374|5.419|-1.456|4.357|-1.546|-1.716|0.246|-3.095|1.449|4.02|1.015|-4.369|1.98|-3.81|2.19|3.474|-2.647|4.294|9.03|0.9|5.833|-2.89|-5.671|-2.757|-3.677|0.102|0.514|-1.218|-2.475|-3.349|-0.239|-2.558|2.871|1.456|2.233|-5.841|-0.465|0.467|4.136|4.315|2.818|4.13|-0.755|2.093|3.535|2.693|1.185|0.596|-6.466|3.58|4.716|0.486|-0.363|2.609|-2.424|1.227|-0.245|5.692|-0.129|2.789|0.938|0.404|-1.979|7.67|-2.897|7.887|-3.309|-6.711|6.887|-1.969|-11.347|-4.41|1.329|3.5|-0.621|-5.516|1.068|-6.333|1.466|-4.726|3.675|-1.643|-0.328|4.566|5.669|0|-3.154|6.866|2.692|-8.127|1.313|-8.114|-0.328|-0.327|-4.969|-2.227|2.81|-2.238|-5.024|-8.204|-8.704|0.203|-4.086|-2.836|-1.673|10.02|1.033|-0.82|3.171|-3.666|10.586|17.834|-1.773|5.85|3.899|7.654|-0.613|0|1.748|-4.643|-3.002|-3.132|-1.433|6.206|0.235|1.429|-1.176|-8.009|0|-2.737|4.51|-4.114|-2.369|7.293|-1.523|-0.649|-0.431|-2.416|-2.058|6.579|7.042|7.17|1.793|0.128|3.448|3.857|-4.348|0.132|-5.486|-1.353|2.008|1.271|3.281|4.241|0.274|0.83|1.831|6.287|-3.885|-15.553|3.914|-1.615|-5.848|0.825|-8.522|-3.135|-1.947|-3.366|3.59|3.393|0.213|-2.081|-2.733|1.542|4.736|-0.854|-0.742|1.396|-1.586|3.842|0.33|1.226|8.203|2.726|0.248|1.641|-2.463|4.91|-2.519|3.655|3.514|0.817|2.371|-2.582|-1.34|-2.991|-0.902|-3.722|0|2.806|4.673|1.216|1.788|5.822|-6.148|-2.4|-0.925|0.531|0.133|-4.204|3.289|-5|-3.382|-1.075|-3.349|1.405|-0.466|1.779|-4.746|4.734|1.198|5.83|5.2|-1.832|-4.975|-1.711|2.764|3.511
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||5.827|-3.788|0|-16.456||2.597|1.583|2.156|12.424||2.964||3.221|3.156|-5.938|-1.387|||||4.509|0.161|-3.125|||0.787|0|-11.064||9.846|2.362|13.393|3.704|7.57||7.957|2.649||||-3.617||||||2.62|3.153||0.909||||0|||4.762|||5|||0|-6.977|||||||||||||||-8.316|56.333|-1.639||||1.667|-37.759|||||||||||||||||-3.213|||-0.797|25.5|5.263|-11.628|0||||0|-17.308|22.353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|-0.463|0.799|-0.596|-2.012|-0.452|-2.025|-0.691|4.602|-0.523|-0.843|1.248|-0.458|-2.857|-1.068|1.208|-0.19|2.338|0.522|0.723|-2.5|0.775|-2.703|-0.438|-1.053|-0.247|1.378|0.314|0.759|-1.373|-9.132|2.739|1.179|-0.935|1.784|-2.209|-0.058|1.594|-4.402|2.015|5.337|1.29|0.867|-2.536|0|0.669|0|4.577|-5.808|0.602|0.484|-2.537|1.194|-3.179|-2.26|6.691|4.471|3.655|-4.25|0|2.367|-0.573|0.127|3.289|0.396|3.699|-2.079|-3.806|6.897|-1.561|-2.321|7.102|-2.358|-0.346|-1.698|-3.158|2.013|-0.334|9.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-0.781|0.787|-3.053|3.15|1.6|-2.344|0.787|-4.511|0|-3.623|0.73|-0.725|2.985|1.515|0.763|0|1.55|-0.769|-2.985|-0.741|7.143|-4.545|-2.941|4.615|3.175|0.8|-0.794|-0.787|-3.788|-5.036|-1.418|-1.399|1.418|6.015|1.527|-3.676|-3.546|4.444|0.746|2.29|4.8|-1.575|0|0.794|-4.545|0.763|-4.38|-6.803|0|0.685|-0.68|-0.676|-3.896|-3.145|1.274|-3.086|0|-2.994|1.829|-2.959|6.289|0|0|-2.454|-2.976|1.205|-6.742|0.565|-0.562|-1.111|1.124|-1.111|-1.099|-2.151|5.085|1.724|-2.247|1.136|-3.297|-3.191|2.732|3.977|1.149|1.754|6.211|-2.424|-1.198|2.454|-3.55|10.458|-4.969|2.548|-3.681|-2.395|-7.735|-5.729|3.226|-1.587|4.42|-4.737|-0.524|-4.975|-2.427|-3.286|2.404|-2.804|-0.465|13.757|5|0.559|-4.787|-2.591|12.865|-5.525|-3.209|-15|0.457|-2.232|-7.054|3.879|-5.306|-4.297|-18.73|-6.528|10.131|-13.314|6.006|1.216|-10.598|11.854|-14.099|-4.489|7.219|-12.617|49.65||0.351|27.232|6.161|17.222|11.801|1.899|-5.389|8.442|-3.145|16.058|-2.143|0|0|-13.043|||||||||||||||||||-1.227|3.165|-4.819|1.22|-2.381|-4|-1.685|7.229|-4.598|-0.571|-4.372|2.809|5.952|15.862|-5.229|-3.774|19.549|-5|-15.663|-5.143|-3.846|5.814|168.75||16.364|52.778|9.091|3.125|-3.03|-5.714||-12.5|8.108|-5.128|-11.364|-2.222|-4.255|2.174|9.524|-2.326|-8.511|-2.083|-2.041|4.255|-2.083|-2.041|-3.922|10.87|-6.122|2.083|20|-9.091|-2.222|-2.174|-4.167|0|-7.692|1.961|8.511|0|0|-7.843|4.082|25.641|30|0|-11.765|6.25|-3.03|0|-2.941|-2.857|-2.778|-5.263|-7.317|10.811|-7.5|0|0|0|0|-2.439|2.5|14.286
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-6.455|-1.514|-1.687|-0.982|4.84|-0.41|0.515|-1.423|-1.006|0.607|-2.564|0.595|0|3.385|0|-2.5|-2.913|0.98|4.294|3.932|-6.461|4.792|4.348|-0.109|-0.861|-3.229|-0.826|3.529|-2.604|2.674|-7.972|8.431|-2.497|4.457|4.664|-1.236|0|2.653|3.957|6.513|1.163|3.338|-3.105|4.459|0.955|-5.541|-5.134|-0.728|-3.513|3.14|-0.121|-0.6|1.091|-4.624|3.099|0.119|2.445|-1.446|0.121|-2.814|-1.841|2.719|-4.092|-0.566|6.643|3.89|1.918|1.034|7.5|-0.826|5.831|1.932|-4.809|-2.751|1.821|1.709|-2.635|-6.242|-2.658|-2.709|-0.246|2.648|-2.819|1.366|-3.245|8.333|1.992|8.658|-9.53|13.65|-0.148|0.297|-8.186|-4.805|-7.674|-10.129|-0.536|2.527|0.442|-4.732|1.386|-3.498|-2.703|2.884|1.782|1.814|-0.951|5.817|4.317|3.253|-2.007|-0.47|4.932|-1.098|-3.302|-4.289|0.911|-1.237|-3.996|-4.733|2.966|-3.673|-7.981|-1.843|-3.897|-12.345|7.155|-0.166|0.669|3.371|-5.782|1.656|5.502|0.175|9.798|5.685|7.533|3.037|-2.522|-4|-0.105|-1.959|0.622|-2.033|3.907|-1.354|0.629|4.376|0.44|-0.655|-2.863|6.074|2.894|0|2.128|6.549|2.057|0.387|2.108|-0.394|-2.558|-0.382|0.384|-0.255|-3.21|5.606|-6.917|0.857|-1.09|0.243|0.98|-2.392|1.58|4.574|0.383|2.618|-1.419|1.44|-0.521|4.206|3.511|3.188|-1.288|0.287|-0.712|-4.49|4.403|0.86|1.159|6.811|-4.012|-1.175|1.189|2.435|-1.054|-4.871|1.159|0.583|-3.787|-3.908|2.486|3.134|-0.987|-1.528|-0.277|0.557|1.989|-0.845|0|4.258|0.295|-5.035|-1.243|0.836|2.718|0.866|5|1.695|-2.99|-0.298|2.914|0.773|-1.97|1.538|0.154|6.219|-3.323|8.405|-7.46|-5.12|-3.488|6.667|-2.421|-1.343|12.795|-2.941|4.259|-1.345|5.684|-8.157|-2.544|-2.329|0.625|-1.235|-0.613|-2.687|-0.446|-2.322|2.377|1.97|-0.901|4.553
09768|943535|/equities/ceb-bank|MSCI_EEM|-2.933|-1.575|-0.262|0.262|5.54|-2.432|-0.804|-0.267|0|-0.532|3.867|0.277|-4.749|0|0.798|-0.265|4.144|-0.822|2.241|-1.653|0.276|-0.822|-0.815|6.358|-3.081|1.133|-3.288|0.551|-1.09|-2.394|-1.053|-2.813|-3.218|6.037|-0.522|-3.526|1.018|3.421|3.542|-2.133|0|2.459|1.105|2.55|3.824|-4.494|-3.784|0.817|-0.272|6.667|-1.429|-1.13|0.283|-1.944|1.408|-3.27|1.662|-3.989|0.804|-0.533|2.74|0.275|-2.933|0.806|7.205|2.967|-2.882|0.58|4.863|-7.062|5.045|3.374|-2.395|0.602|0.606|4.762|0.962|-7.143|-4.816|-2.755|-1.626|3.944|-1.114|0.56|-1.653|4.913|1.765|6.583|-0.623|3.548|-6.907|-8.264|4.011|-1.412|0.568|-6.631|0.533|4.167|4.651|-4.444|2.273|-6.631|-0.265|-2.073|1.312|-3.544|3.675|4.384|5.491|0.875|||2.083|-4|-3.846|-11.65|-2.83|-1.852|-1.595|2.81|0.471|-5.345|-3.024|-1.279|-6.387|-1.957|3.862|-5.385|4.839|1.848|-7.59|0.19|-3.309|5.019|17.995|5.024|-1.182|6.015|1.269|-3.667|-0.728|0.488|-1.679|0.725|-6.335|-1.778|3.211|-2.022|3.73|-0.924|1.405|-2.064|10.101|3.394|-0.519|2.667|-1.316|2.426|0.815|1.377|0.276|-0.275|-2.681|-2.865|-0.26|6.354|-1.63|-0.809|-0.536|3.039|0.836|4.971|0.293|-6.319|2.535|0.567|0.857|0.287|1.749|0.882|2.102|4.062|2.236|3.642|-2.581|-0.641|2.632|0.997|8.664|-2.12|-3.082|-4.575|-1.29|-0.641|3.311|-2.265|-4.334|-10.278|-8.861|3.947|0.529|-2.326||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-1.316|1.333|-3.226|-5.488|3.145|-5.357|3.067|10.135|3.496|0.704|3.65|0|-4.196|-2.055|0|1.389|5.882|2.256|0|3.101|-5.147|-0.73|7.031|3.226|0.813|0.82|-7.576|-1.493|-4.965|6.015|0.758|-2.222|0.746|0.752|7.258|-3.876|4.032|0.813|5.128|2.632|1.786|1.818|0.917|2.83|0.952|-6.25|-1.754|-0.87|3.604|0.909|-1.786|-0.885|0.893|-4.273|1.739|-5.738|0|-3.175|4.132|-4.724|7.627|2.609|-0.862|4.818|7.843|2|0|0|5.263|0|3.261|-2.128|-7.843|0|5.155|-1.02|-1.01|-10.811|-1.77|-0.877|-1.724|5.455|391.071|0|-2.609|0|-0.862|4.505|-1.77|9.709|-6.364|-1.786|2.752|-3.54|-8.871|-7.463|0|0|3.876|-3.731|3.077|-4.412|2.256|-4.317|3.731|-4.286|0.719|0|4.511|1.527|1.55|3.2|8.696|-7.258|-6.767|-8.276|-3.974|-1.307|-1.923|-1.887|5.298|-5.625|-5.882|1.19|-7.182|0|0.556|-2.174|-0.541|-3.141|0.526|4.972|0.556|4.651|10.256|4.698|2.055|1.389|-3.356|-4.487|0|1.299|0|1.987|-3.205|0|-3.106|0.625|11.888|0|-3.378|-4.516|0|9.155|-2.069|0|1.399|4.38|-1.439|-0.714|0.719|-4.138|-3.333|-4.215|1.228|-0.578|-4.069|-0.491|1.875|-0.621|3.205|7.586|0|-0.685|6.569|-2.143|-2.098|1.418|-2.083|0.699|0.704|5.185|-4.93|-0.699|-2.055|-6.41|0.645|6.897|0|1.399|-4.667|0|-1.961|-3.165|5.333|0.671|-6.289|-4.79|-3.468|0|-2.26|1.143|-1.685|-5.319|-1.053|-3.553|-1.005|1.015|-2.475|2.02|-2.463|-0.976|1.485|-0.493|-1.932|0.976|0|0|0.985|-2.404|2.463|3.046|7.065|3.371|-6.806|4.372|-1.081|3.933|-5.319|-4.082|-9.677|-0.459|0|-4.386|4.587|3.81|-1.869|5.941|1.508|-5.238|-1.408|-0.467|-8.936|-4.858|-0.803|-3.861|1.172|0.392|-0.391|1.587|2.024|2.917
09770|100093|/equities/mmg|MSCI_EEM|-1.626|0.272|4.249|-7.349|9.483|-2.247|-1.928|-3.968|-1.818|5.479|1.671|6.845|-7.692|13.043|9.524|3.158|-0.35|-0.694|21.008|-4.418|-4.962|5.645|-4.615|3.586|5.907|3.043|-13.534|1.916|-2.974|-6.272|-1.034|-0.685|-7.886|8.191|-1.347|-4.808|1.629|1.993|12.313|3.475|17.195|0.455|0.457|10.05|2.051|-10.138|-6.061|7.944|-16.406|15.315|4.717|22.586|-8.458|-0.495|2.02|-1|2.564|2.632|3.825|-4.188|9.77|-5.435|-3.665|-5.466|6.327|2.174|-1.577|-3.11|0|1.551|11.626|1.189|-2.857|-2.2|9.791|3.165|2.626|-8.879|-3.465|-0.544|-3.837|10.256|-4.059|1.752|-10.023|9.225|-7.509|16.888|-0.595|10.277|0.66|2.097|2.221|2.916|-8.177|0|-5.148|6.195|-4.59|-4.957|-1.24|-2.977|4.362|-6.432|0.622|-2.31|-0.544|3.504|11.826|-3.184|-11.775|7.866|7.858|-8.408|-11.149|-12.956|7.979|-5.194|-1.88|-3.578|0.431|-11.191|-10.065|1.832|-9.007|0.356|-2.6|-3.479|-3.331|3.446|-4.505|3.096|0|5.234|17.181|7.37|12.956|-0.927|-1.821|-3.869|6.946|-1.361|-6.027|4.935|-3.869|5.954|-13.508|1.63|2.058|3.395|-4.455|-6.812|-1.859|2.681|-2.611|6.712|-2.671|1.969|-3.046|-6.459|-0.717|-3.071|-1.689|1.017|-1.678|5.658|-2.069|-3.665|1.334|-0.681|0.685|8.873|5.86|1.992|7.717|17.112|-1.006|2.552|0|-4.855|0.991|12.04|-3.169|5.619|-11.011|17.647|0|5.618|2.507|20.786|-0.731|-0.806|-9.548|-8.166|0.606|-1.263|-3.59|-7.253|8.446|-1.773|1.218|1.233|-7.392|-4.313|1.636|-2.117|8.101|-1.101|0.554|-2.284|1.155|1.169|1.752|-3.966|-2.175|-1.619|2.187|2.857|-6.904|-3.072|0.496|3.776|-6.072|3.677|2.689|-2.128|-6.394|-6.471|15.45|-10.893|-1.392|-8.549|-6.426|-0.802|15.112|-10.249|-0.822|-2.406|0|-11.571|-6.23|-1.313|-5.516|-3.252|0|-6.908|7.082|2.749|6.474|-9.392|-2.584|-3.292
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|-2.939|-6.948|0.124|-3.708|3.722|-13.053|7.416|11.933|6.052|-2.153|4.208|-0.972|4.956|1.18|1.194|2.29|13.322|12.233|5.475|2.935|-5.731|5.637|7.883|3.981|-0.466|0.704|-4.484|-2.62|-1.293|5.455|7.317|5.398|9.27|4.706|2.41|-0.896|3.077|-1.813|4.088|0.633|7.119|0.34|0|0.341|-0.34|-2.649|-2.894|1.967|0.66|-0.656|-1.929|0.323|-1.587|-5.12|2.154|-4.971|-1.724|-3.333|4.348|-1.146|2.647|-0.71|-3.198|5.199|7.213|5.903|-2.373|2.076|4.332|2.214|1.119|5.929|-3.802|0.766|3.571|-5.263|1.527|-3.676|-5.556|-1.37|-0.68|5.755|-0.714|-2.778|2.128|15.102|-0.407|11.818|2.326|4.878|-6.818|-1.786|1.818|0.457|-6.41|-8.594|8.936|1.732|-0.431|-8.3|-1.556|-19.436|2.572|-3.715|1.893|-1.858|-2.417|-1.78|1.201|1.524|-2.959|2.115|3.115|-1.231|3.503|-3.681|-0.61|0.306|-2.388|-0.888|6.289|-2.752|-0.608|6.818|-3.145|-0.935|-0.311|6.977|2.73|4.27|-1.404|3.261|-1.429|4.089|10.246|5.628|-0.431|0|-0.429|-2.101|0.422|2.597|-2.119|0.855|1.299|0.435|-3.766|-0.83|5.24|-1.293|-3.734|-6.589|0|8.861|-1.25|1.695|-2.075|0.417|3.448|-0.429|0.866|-0.431|0|0.87|-1.288|0.866|-1.702|2.174|0.437|-3.376|-0.837|3.913|-0.433|-0.431|2.655|-1.31|-3.376|-2.066|-2.419|7.359|-0.431|2.203|-1.732|-0.858|-1.688|1.282|0|-2.092|0.844|-0.42|-2.857|0.41|0.826|-0.412|0.83|3.433|3.556|-0.442|5.116|-0.922|1.402|-0.465||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0|-3.368|-0.771|-0.512|6.54|-0.272|2.65|0.561|0|-4.295|5.226|4.118|-3.546|6.818|-2.798|0|-0.731|-4.469|0.28|6.25|-3.17|6.279|3.816|-0.475|-4.242|2.964|-1.838|-0.91|1.385|4|-1.884|8.889|1.036|3.209|0.899|-2.113|-0.176|-1.043|3.791|-0.894|0.721|-0.716|-0.356|-0.708|0|0.177|-1.053|1.968|-2.613|-1.205|-1.19|1.031|-3.322|-1.634|-1.449|-3.271|-0.156|-0.464|1.413|-2.301|3.987|2.619|2.517|-8.051|3.455|-0.192|-0.949|3.131|2.61|-3.954|2.369|-5.68|-1.828|0.644|1.874|0.566|-4.843|-3.962|-1.276|-1.093|0.677|-0.338|2.243|2.476|-4.878|5.783|-1.49|3.351|-2.128|4.348|-4.421|0.982|-3.03|0.61|-4.651|-9.337|2.786|1.413|4.426|-0.489|3.81|-0.923|1.533|1.294|5.942|-5.933|2.287|3.552|7.859|3.141|-1.497|-1.086|9.87|-11.855|-2.06|-8.562|-1.601|-0.336|-6.073|0|5.843|-2.522|-5.462|1.483|2.153|1.211|-3.127|0.55|1.355|-1.953|-4.12|-1.766|4.378|3.333|14.65|3.974|7.637|1.029|0.83|-2.626|3.233|-1.337|-2.312|-2.547|0.196|-0.488|-3.487|3.01|-0.194|-0.29|-2.081|0.859|-1.411|0|-4.749|6.084|-6.489|7.143|-1.685|2.397|8.986|-4.012|-1.773|1.399|-0.891|6.54|-9.714|1.351|7.025|1.361|0.421|1.17|0.106|-3.196|2.321|1.066|-3.696|0.933|4.664|7.085|-1.824|6.303|-12.234|-1.571|0.105|-1.14|-1.329|2.408|-2.252|1.034|-7.905|3.755|7.09|-1.563||-4.95|-1.942|3|0|1.01|2.062|1.042|0|-1.031|-1.02|5.376|0|-1.064|-1.053|-2.062|2.105|-1.042|0|2.128|-3.093|-1.02|-2|3.093|-3|-3.846|0|4|1.01|3.125|2.128|0|-2.083|3.226|-1.064|-6.931|-4.717|2.913|-1.905|0|1.942|1.98|2.02|8.791|2.247|-4.301|1.087|3.371|-16.822|-1.835|-1.802|0.909|6.796|-2.83|0.952|15.385|7.059|-1.163
09774|100043|/equities/beijing-airpor|MSCI_EEM|3.716|-0.801|-2.347|1.429|8.247|-12.744|-0.892|0|0.448|11.111|-0.331|0.833|-4.762|2.439|-0.966|1.637|5.709|5.091|-1.61|2.007|-0.725|-2.473|0.177|0.534|-2.261|5.505|-0.729|0.919|-1.982|17.336|1.72|1.862|-2.144|8.741|0.586|2.156|2.454|2.774|5.452|-0.265|4|-3.075|-3.109|-1.531|7.397|-2.276|-2.861|0.786|-0.651|-3.88|1.783|-1.875|-3.265|-1.898|-1.748|-1.152|-1.251|-0.79|4.113|-2.632|-0.114|-7.113|-0.842|-1.86|6.374|1.676|3.111|3.21|0.119|0|2.439|4.994|-4.523|-1.446|0.728|1.104|4.22|-3.576|-2.874|-2.339|-0.697|0.938|3.019|4.282|0.506|2.731|6.657|5.874|1.039|5.148|-1.233|-7.286|-2.507|-2.18|-5.412|-7.288|2.952|-0.974|0.984|-3.901|-1.513|-3.266|2.54|0.348|3.601|1.462|3.011|4.183|-0.391|8.322|-8.398|4.032|-7.921|-3.118|-2.113|1.429|4.608|0.501|-9.921|-1.444|5.882|-1.392|-6.71|5.119|0.687|-2.784|-3.233|9.305|5.204|-1.103|-1.33|-5.701|-0.904|1.375|5.562|12.978|-0.408|-0.136|-0.406|1.094|1.669|2.131|-1.538|-2.985|-7.76|4.718|3.388|17.143|2.107|0.653|1.827|2.034|-2.64|-0.656|0.826|1.681|4.569|3.267|-0.362|-3.659|-0.347|-1.37|-1.518|-0.67|-2.131|0.66|13.696|0|0.566|-1.67|-1.101|-1.447|0.912|3.592|-0.189|4.536|-3.612|-0.755|-0.376|3.301|1.179|-7.957|0.729|0.549|0.924|-0.734|0|1.301|-4.779|1.802|-4.145|-1.531|2.797|-0.522|-2.542|-0.169|-1.827|3.259|-4.112|3.401|-4.7|0.325|-2.381|-2.477|6.954|1.342|2.582|1.573|2.878|5.905|-4.891|2.602|5.284|-1.351|-0.193|1.765|0.196|0.197|-1.359|1.179|0.792|3.061|-4.854|2.59|0|4.583|-5.138|4.545|-3.006|-6.729|0.943|0.952|-1.316|-1.299|-3.922|5.056|-1.294|-2.698|5.703|-6.903|2.727|-4.514|-9.148|0.955|-5.988|-2.624|0.292|3.636|3.448|4.078|1.49|-0.33
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|0.069|-0.206|0.345|1.543|0.777|1.144|1.377|2.374|-0.516|0.148|-0.864|0.144|-1.071|0|1.083|2.669|1.2|2.224|-0.077|-0.609|-1.278|-1.845|0.296|-3.085|1.382|0|-1.786|-0.356|-1.056|2.158|1.46|-1.368|-2.449|-1.495|0.272|1.241|0.905|-0.897|0.138|1.614|0.211|2.302|0.144|4.755|2.395|0.544|-2.129|1.938|-3.007|-6.272|1.939|-0.925|1.812|-5.22|0.275|-5.898|-0.58|-1.147|0.706|1.564|-1.603|-0.32|0|-0.99|0.062|0.247|3.514|0.643|-0.129|-10.324|1.153|-3.938|4.906|-1.962|4.705|-6.157|-5.032|1.129|-1.866|1.78|2.121|0.396|1.553|0.625|1.587|-1.47|-0.184|-0.969|3.123|0.946|-0.675|0.903|0.977|-2.54|1.613|-3.125|2.564|-1.577|-0.314|1.858|2.093|2.686|-0.733|-7.975|0.308|1.563|3.292|2.855|1.21|1.57|-1.81|4.555|2.294|-1.761|0.709|-4.656|-1.523|1.003|1.425|-0.068|0.34|-0.676|1.718|2.105|0.352|-0.281|1.28|2.929|0.073|3.019|1.766|-1.736|-0.151|1.298|-0.758|-1.859|-0.738|-1.491|2.041|-2|1.083|-0.574|2.653|-1.093|-0.867|3.671|1.908|2.344|0.078|0.314|0|-1.545|-0.918|-0.152|0.306|-0.382|0|-0.757|1.538|-1.216|3.216|-0.701|-0.773|0.31|-2.273|4.183|-0.627|-4.851|1.901|0.766|3.736|0|-1.872|0.549|0|1.19|-1.562|-1.387|1.804|-3.336|-1.567|-2.19|-1.439|2.811|-4.113|-0.704|-2.873|5.18|-0.358|-3.793|3.943|0.072|2.124|7.059|2.41|-3.787|-0.462|2.93|0.959|-1.573|1.275|-0.397|0.398|-7.037|-2.878|5.704|-9.622|-2.415|-1.908|-2.251|-0.575|0.579|4.997|8.102|-0.725|0.364|3.617|2.077|-3.632|-5.796|-0.278|3.458|-4.539|4.755|-12.374|-1|-2.971|2.741|-4.179|-11.61|-2.067|-0.258|0.832|-2.582|2.067|6.906|0.277|12.042|0.062|-1.409|4.013|-4.849|1.601|3.111|2.273|1.784|-0.395|1.673|4.989|0.994|1.149|3.185
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|2.263|0.569|4.148|-1.316|9.265|0.321|2.128|-2.707|11.545|12.6|2.564|0.515|-1.322|2.077|0.732|-2.449|-5.222|-0.193|-2.448|1.143|-3.846|-0.546|-0.363|2.799|4.483|1.584|-2.697|1.965|3.984|1.767|0.208|0.209|-2.245|6.522|0|1.883|15.473|-2.25|1.781|3.557|0.264|2.436|-4.522|2.517|3.142|-0.408|-3.922|-2.423|-7.656|3.79|3.807|0.639|2.487|-5.328|3.197|-10.218|-0.797|1.036|7.417|-0.736|5.844|2.804|-2.347|-0.648|2.933|-3.599|-2.261|-0.624|0.755|0|4.194|2.83|-6.076|7.923|0.688|-9.238|-7.612|-3.987|-3.834|-2.391|-8.381|-2.778|3.846|-1.141|7.457|-0.102|3.485|2.268|-1.174|6.116|-7.442|2.032|-2.401|-4.582|-5.461|-2.39|1.304|8.157|-2.264|-6.789|6.863|3.659|9.333|-1.099|3.527|-1.347|0.338|5.213|4.198|-2.174|0.976|3.145|7.287|-8.519|-1.22|-5.855|-4.496|-0.219|-3.688|2.706|-1.176|0.754|-8.3|2.222|2.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-1.667|-2.913|-0.483|0|3.846|-1.157|1.34|1.358|-1.833|4.53|0.175|2.321|-1.582|1.789|1.636|-1.434|1.087|0.181|-1.077|2.578|-3.552|0.536|0|1.083|1.465|-0.365|-4.53|4.364|-2.135|1.261|-0.538|3.333|-1.639|2.425|0.752|0|4.11|3.967|-0.102|1.131|-2.014|1.223|-0.507|0.612|3.376|0.53|-7.002|-0.588|-0.391|0|-1.727|-0.951|-0.19|0|-0.378|-1.49|0.187|0.752|0.758|-3.119|-1.802|0.726|-1.254|-1.413|1.434|1.825|1.107|-1.633|5.354|-2.968|4.864|-1.533|0|-2.247|1.521|1.349|-1.143|1.156|1.566|0.393|-1.165|1.98|-3.257|2.959|-0.783|4.606|1.034|3.422|-1.786|2.919|-1.7|1.292|4.972|-2.21|-3.105|-10.707|1.751|4.26|-2.183|-2.515|-0.193|-3.717|2.281|-0.19|0.19|1.349|5.061|-1.984|-0.395|2.119|-1.881|6.428|3.49|0.88|-2.047|-6.263|-0.302|2.689|-6.48|2.579|1.715|0.507|1.649|-4.528|-4.331|-2.39|0.741|2.662|1.154|-1.328|-1.311|-0.373|0.187|-0.372|7.186|1.212|-1|4.384|0.842|-0.731|2.903|-0.535|-1.163|-1.765|0|0.838|2.03|2.407|0.219|0.22|-0.655|3.855|0.341|4.27|-1.748|2.143|-3.002|1.405|5.043|-2.166|1.589|-1.683|-2.69|-2.73|-2.007|1.586|-3.708|-1.715|1.413|-3.463|-1.448|-0.719|-0.612|4.701|1.518|1.096|-0.545|-4.08|2.685|-1.273|5.836|2.179|-2.022|1.714|-1.575|-1.441|0.222|3.211|-0.909|-1.345|-6.695|-3.239|4.772|2.389|0.218|-6.224|3.267|6.51|-2.195|-3.291|-1.05|4.158|-2.766|-4.569|-4.183|3.838|3.34|0.63|-0.314|1.596|-0.739|0.212|1.722|0.432|3.583|4.812|-3.729|0.683|4.394|0.119|2.436|0.244|0.122|3.283|2.724|0.916|-4.5|5.68|-8.354|-12.034|-0.635|2.717|0.437|-0.758|8.973|3.167|2.625|1.523|0.254|1.158|1.04|-2.658|-3.893|4.315|1.416|-4.31|1.627|-0.125|1.911|-2.967|2.795|-2.599
09780|49967|/equities/china-eb-ltd|MSCI_EEM|0.326|1.659|-1.31|-0.543|2.561|-4.974|5.351|1.932|-2.222|1.81|1.493|0.346|-5.344|3.266|-0.782|1.359|4.374|-0.471|0.354|-3.64|-2.116|1.126|1.024|0.687|1.042|2.128|-4.944|4.46|-1.956|1.4|9.311|-2.85|-1.465|4.731|0.256|0|0|0.906|4.743|-0.94|2.195|-0.951|-0.541|0.271|2.929|-3.499|-3.255|-2.662|-0.879|5.152|-2.448|1.837|-0.652|0.261|0|-3.531|0|-6.154|2.923|-4.977|5.753|1.365|-3.125|-0.24|9.881|2.568|-2.375|-0.263|5.118|-2.953|2.195|3.258|-3.946|-0.943|-0.403|4.05|1.849|-6.016|-2.857|-4.467|-2.303|8.41|-3.304|-3.079|3.571|3.158|-0.783|4.502|-4.183|6.398|-6.258|-4.125|5.125|-0.131|-4.988|-9.989|-1.438|4.751|-0.346|-3.563|0.899|-6.316|-0.835|-5.149|10.142|-2.55|1.95|2.102|0.556|3.215|-3.222|4.651|9.694|-3.922|5.974|-17.026|2.315|-3.511|-11.944|0|-0.698|-11.157|-10.866|2.646|-9.573|-2.662|-2.593|0.325|10.612|2.963|4.854|0.586|-0.583|-0.962|18.182|17.146|-2.795|6.154|-1.94|-2.316|3.599|0.548|6.667|1.786|-1.869|-3.277|-0.896|-5.202|7.412|-0.228|-5.889|-5.081|9.455|15.701|-4.428|5.039|2.653|5.75|-0.28|-3.639|3.056|-3.356|-6.875|-1.356|0.745|9.524|1.379|2.113|-0.141|20.508|-4.221|15.14|1.905|-4.022|4.99|-1.139|-4.702|-0.181|0.911|-1.081|5.714|3.55|-3.795|-0.378|-3.643|-4.522|11.004|2.778|9.924|0.328|-9.684|-1.172|-0.775|-4.089|2.868|-0.57|-3.131|-5.236|-2.051|-3.306|0|2.891|-4.7|-3.443|0.63|-0.157|13.978|2.952|-4.409|7.386|-0.938|2.896|0.388|0|-3.551|-0.372|2.874|0|2.353|-7.609|-0.898|-0.89|-0.178|5.431|-0.373|5.305|-0.391|0.393|-7.455|-4.014|-8.758|0.319|-3.692|-4.271|9.871|1.478|-1.932|8.188|-0.692|-6.169|-6.098|-3.387|-5.694|1.551|2.754|-8|3.306|-1.626|2.358|-3.481|4.916|-6.192
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-0.546|-0.543|-4.663|2.116|0.532|-0.529|-0.526|2.703|-0.538|2.198|1.676|1.13|-0.562|-1.111|-1.099|-2.151|-1.064|0|0|0.535|-0.532|-2.083|0.524|2.139|0.538|-6.061|0|0|-5.714|0|2.941|-1.449|1.471|2|1.01|0|1.538|0.515|1.571|-0.521|2.128|1.075|1.087|3.955|1.724|0|-1.136|2.326|0.585|0|0.588|-0.585|-2.286|-1.13|-0.562|-0.559|1.705|-3.297|1.111|2.857|-3.315|-4.233|-0.526|3.261|3.955|1.724|1.754|0.588|3.03|1.227|0|-1.807|-2.924|-1.156|2.367|3.681|0.617|-7.429|0|0.575|-0.571|-0.568|-4.865|0|0.543|0|0.546|1.667|2.273|2.326|-3.911|2.874|-0.571|8.025|1.887|-4.79|0|3.086|1.887|-5.357|-1.176|-1.734|0.581|-1.149|1.754|-1.724|-3.333|2.273|4.762|-2.326|-5.495|0.552|2.26|-1.667|0|1.124|1.714|0|3.55|-1.17|-0.581|0|-2.825|0|-1.117|-1.648|0.552|-2.688|-6.533|-0.995|0.5|-3.382|-11.538|-1.266|2.155|1.754|-0.437|0.439|-3.797|3.947|-1.299|-1.282|0.429|2.643|-1.304|4.545|-2.222|-0.881|-0.439|-1.724|4.505|-7.884|0.837|-0.417|3.448|0|-0.429|4.955|-4.721|-0.851|-0.844|-1.25|-0.826|2.979|-2.49|2.553|-0.424|3.057|2.232|0|0.901|-3.896|2.212|3.196|4.785|-1.415|2.913|2.488|6.349|4.42|-2.162|3.933|-2.732|0|-6.633|3.158|0.529|2.717|-1.075|-0.535|0|4.469|4.07|-2.273|4.762|0.599|-6.18|4.094|6.211|3.205|-5.455|-6.78|-0.562|-3.261|-1.075|-2.105|-4.04|0.508|0|-1.99|-5.189|2.913|4.04|-0.503|-9.132|10.05|15.029|4.848|-6.25|-7.368|3.825|3.39|-4.324|-4.145|-3.015|-1.485|-0.493|9.14|-8.374|-2.871|-5.856|-1.77|-5.833|-3.226|1.224|-0.407|-0.405|1.646|-1.22|-1.6|1.215|-5.905|0|-0.943|3.922|-0.971|9.574|-1.261|0.422|14.493|2.475|-0.493
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|-1.004|-1.483|0.783|-0.425|0.93|-4.833|-0.136|2.867|1.707|-2.497|-1.637|2.018|-1.643|14.141|0.235|-2.445|0.46|-2.177|0.604|-2.071|6.289|4.864|6.031|-0.435|-1.962|1.384|-2.034|-1.42|-2.445|-0.406|1.483|4.296|1.659|1.417|0.714|0.358|-6.761|-2.602|-2.767|3.859|3.571|1.031|1.305|2.224|-0.266|-4.814|0.169|-0.169|3.951|3.829|3.296|-2.39|-2.77|-4.441|2.719|2.981|1.467|-0.818|0.825|-1.534|0.271|-0.719|3.728|-1.83|-0.365|-3.263|2.347|1.651|0.276|-3.72|-0.529|-0.787|-8.553|6.65|-3.218|4.754|0.696|7.786|0.947|4.658|0.9|-2.439|1.687|0.199|1.004|-1.092|-4.91|7.513|-3.526|-2.297|-3.952|-1.181|0.548|-0.455|0.091|-1.963|-4.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-2.97|3.061|10.112|-1.111|2.273|-1.124|2.299|2.353|3.659|-9.89|0|-1.087|0|-1.075|0|-1.064|0|-2.083|-1.031|-1.02|-2|3.093|-5.825|0.98|0.99|-1.942|-2.83|0|0.952|-3.67|2.83|1.923|-0.952|0|0|-7.08|13|-3.846|7.216|0|-3.96|4.124|2.105|1.064|3.297|-5.208|-4|0|0|1.01|0|1.02|-1.01|-3.883|0|-0.962|9.474|-5.941|1|-4.762|12.903|1.087|-1.075|2.198|3.409|-6.383|-3.093|-3.96|6.316|3.261|1.099|1.111|-2.174|1.099|3.409|-3.297|3.409|-9.278|-3|-4.762|-4.545|1.852|-2.703|0.909|-5.172|1.754|0.885|6.604|-2.752|0.926|-3.571|3.704|-5.263|5.556|-8.475|-8.527|-1.527|4.8|2.459|-9.63|3.053|-5.072|-4.828|-3.333|4.895|4.38|-0.725|1.471|2.256|11.765|-1.653|-0.82|7.018|-10.236|1.6|-11.348|0.714|3.704|-7.534|0|2.817|-6.579|-16.022|-1.63|-7.538|-2.451|0.493|-6.881|-4.803|16.837|-1.508|-1.485|-1.463|0.985|62.4|12.613|7.767|0|-1.905|0|-0.943|-0.935|5.941|-5.607|-2.727|-4.348|-3.361|2.586|9.434|2.913|-8.85|-0.877|0|-1.724|-0.855|-3.306|-0.82|0.826|-4.724|-2.308|1.562|-0.775|-3.008|-5|-1.408|2.899|4.545|0|0.763|0.769|-3.704|9.756|-3.15|-4.511|4.724|0|0|4.098|-6.154|-2.985|-2.899|0|-6.122|1.379|-0.685|0.69|9.848|2.326|4.793|4.146|-5.516|-2.266|-1.538|-0.763|-2.166|0.677|3.101|2.3|-7.211|-2.79|2.87|2.18|0|6.315|-5.94|-8.779|5.729|6.899|3.948|2.477|0.749|14.042|1.934|3.92|2.051|8.817|0|13.706|1.285|-1.269|-1.253|1.269|-1.253|2.571|11.302|4.328|-2.758|1.324|-2.718|-6.551|-5.076|3.958|-3.807|-2.475|1.253|2.571|0|-1.269|3.958|-9.438|-4.561|2.334|1.181|0|-3.421|-6.303|1.08|1.092|-3.069|-3.077|-2.01|-10.602
09786|942849|/equities/carabao-group|MSCI_EEM|-3.81|7.417|2.895|9.51|-0.573|12.219|5.782|1.73|2.482|5.224|-2.19|-2.143|-0.356|-1.748|3.249|-0.36|4.511|-2.92|-0.725|-4.498|-1.701|-0.676|6.859|8.627|4.938|-6.897|-0.76|0.382|-0.38|2.335|4.898|6.061|2.212|0.893|-5.882|-7.752|-13.131|-1.329|-2.273|1.987|-1.948|-3.448|3.236|1.311|4.096|-3.3|-2.258|3.679|-5.678|7.095|5.338|1.812|-2.128|2.174|6.564|-0.766|1.163|-0.386|4.016|3.75|-15.789|6.742|10.788|0.837|-4.781|1.21|4.202|3.478|12.745|-3.318|7.107|-7.512|13.298|4.444|9.756|-1.796|0.602|6.41|-2.5|0|1.911|0|-3.681|-1.807|-1.19|9.091|4.054|1.37|-2.667|-0.662|3.425|-0.68|-4.545|2.667|9.489|-0.725|0.73|1.481|-1.46|6.202|-11.034|-3.974|7.857|-8.497|-1.923|-1.887|-3.049|3.797|3.947|-1.299|-3.145|-0.625|0.629|1.923|4|1.351|0|0|-6.918|-5.357|-1.176|-2.299|1.163|4.242|-0.602|-0.599|-0.595|-0.592|3.049|1.863|-2.424|1.852|-0.613|-0.61|0.613|8.667|-2.597|-0.645|1.307|10.072|2.963|-2.878|2.206|-1.449|1.471|5.426|4.878|-8.209|0.752|3.101|-4.444|-6.897|4.317|6.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|4.068|-1.872|0.711|1.042|1.607|-4.098|-3.417|1.094|-3.339|-1.945|3.523|-1.226|-0.789|-2.187|-1.924|2.225|3.505|-0.399|2.592|1.7|0.558|0.14|1.13|0.426|0.571|-0.426|-0.565|2.202|2.859|1.661|2.954|-1.038|1.207|0.156|-1.194|5.357|0.326|2.891|0.505|6.982|1.975|3.322|6.9|-1.94|1.362|-0.602|2.413|4.788|0.432|-2.27|1.067|2.293|-5.567|2.429|2.323|-1.438|1.899|-3.86|2.899|-0.587|0|-1.056|-0.211|1.879|2.588|1.737|7.725|-14.938|8.888|0.449|3.848|0.882|-0.643|-1.155|-0.403|4.888|-2.3|0.952|-11.811|-0.626|-0.208|8.777|0.455|0.687|-4.329|0.22|3.584|5.649|1.836|1.617|-5.077|-1.968|5.046|-3.745|0.235|-0.872|-1.938|1.505|5.046|-7.01|-0.169|-8.187|-1.127|1.773|3.008|-2.564|2.632|-1.793|8.096|-1.682|2.176|3.314|-4.628|-2.477|0.832|-6.048|-2.837|-2.229|2.853|-7.58|-0.701|3.084|-4.334|1.927|2.16|-2.115|0.52|-4.511|-4.85|5.621|-1.999|-1.142|3.032|1.376|-0.183|2.008|-5.766|10.078|-3.235|-6.856|-3.66|-0.752|1.354|-8.975|-0.422|8.489|0.924|1.883|0.95|2.253|2.305|2.359|-3.611|5.852|5.266|5.503|-5.731|2.222|5.826|4.701|-0.832|-1.959|-4.37|-1.335|-7.414|3.594|1.246|4.154|-5.542|-6.639|-2.933|3.878|5.504|0.687|-2.58|1.062|-4.076|-1.505|0.874|4.723|8.129|0.419|2.302|5.596|-3.754|-0.433|2.215|10.459|7.213|3.39|0.751|0.966|-3.075|-2.094|1.596|4.735|-7.355|-5.775|-2.142|4.41|0.688|-6.818|-2.611|-1.011|-3.471|-0.754|0.378|3.989|-5.62|-5.035|4.857|-0.734|-0.366|0|-3.234|10.312|4.974|0.826|-0.819|-5.892|0|-1.891|3.177|-5.28|3.895|-2.618|-7.373|4.39|-10.495|-0.323|-12.075|-7.704|-2.337|4.067|2.214|6.761|4.599|-3.273|4.016|-5.174|4.816|-1.454|-0.595|5.28|6.632|-7.665|2.206|-3.894|-7.002|2.856|8.098|3.186
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|1.223|4.64|-1.575|6.187||4.181|-2.876|0.34|-1.34|-0.995|-1.951|-3.302|-1.7|1.411|4.248|2|-0.99|-2.572|-2.508|1.754|-0.476|1.286|0.323|1.307|-1.29|6.897|8.411|1.326|8.197|-2.4|-1.961|-1.544|-2.264|3.516|-2.476|-4.022|4.19|-4.197|-0.182|3.002|0.947|1.149|-4.918|-2.487|6.831|5.506|1.011|0.918|2.083|0|-0.208|-2.136|3.04|4.835|-4.11|-0.21|-7.67|-5.85|2.82|-1.845|-3.041|4.291|5.512|-4.511|3.301|-11.815|-9.457|-4.303|0.447|1.207|6.592|-1.738|-0.158|2.258|0.162|0.487|-1.597|0.968|5.263|7.875|3.605|-0.189|12.58|-0.741|-3.374|11.01|-4.757|1.537|-3.496|-3.08|-9.647|-6.261|8.696|-3.114|1.487|-1.284|3.416|-4.182|1.289|-5.729|0.174|3.791|9.703|4.339|1.895|15.152|1.351|-0.489|0.988|3.846|-2.622|5.395|2.151|4.056|-1.92|-7.605|-1.375|0.251|10.221|5.539|7.02|-4.755|2.905|-2.096|4.212|-7.37|-6.864|-2.365|-2.436|5.978|2.364|-12.53|1.481|2.015|4.888|4.558|2.55|12.42|0.48|-2.799|-2.576|-1.493|7.717|2.471|8.977|0|1.642|2.048|-3.417|-4.303|-0.684|-3.146|4.679|3.036|1.818|-5.983|9.142|-1.651|9.879|-0.8|-4.58|-4.9|-0.721|-1.943|-0.702|2.888|0|-0.894|6.679|4.8|-3.846|-2.985|15.767|3.118|-0.664|3.196|-2.013|0.903|-1.556|-3.226|3.795|0.901|-1.987|-2.79|0|1.747|4.328|-5.794|-0.851|-2.287|4.338|12.99|-4.225|2.404|-2.347|2.404|1.711|-9.713|1.798|-0.447|-0.667|1.351|-4.925|0.215|3.556|1.124|2.299|6.098|-1.442|-7.143|12.563|-0.748|-2.195|-0.726|0.243|0.243|-4.196|-2.5|0|-5.579|1.525|-1.713|0|-2.301|10.138|4.327|-3.48|3.606|-9.17|-5.176|-11.05|6.055|31.282|8.333|-3.485|3.611|-1.099|2.825|-1.939|1.12|0.563|2.011|1.754|-0.87|-1.709|-3.571|-1.087|1.099|2.825|-6.842|-1.809|2.926
09791|50038|/equities/sany-intl|MSCI_EEM|0.725|0|-6.122|6.522|-2.817|1.429|-6.667|2.74|5.797|2.985|-4.965|-1.399|-2.721|-1.342|-4.487|-1.887|15.217|4.545|-2.941|0.741|0|3.053|-8.392|-2.055|0|-3.311|-0.658|-0.654|-3.774|0.633|3.268|-5.556|-2.994|1.829|11.565|6.522|-4.167|-5.263|7.801|1.439|0|2.963|8.871|0|-0.8|-2.344|-1.538|-1.515|3.125|3.226|-4.615|14.035|-8.065|3.333|1.695|1.724|7.407|-8.475|2.609|-1.709|6.364|-0.901|-11.905|4.201|-3.448|0|-1.695|-4.065|1.653|-9.023|-2.92|3.008|-4.317|-1.418|-2.083|-2.041|3.521|-0.699|-0.694|-3.356|-3.871|3.333|1.351|2.069|0.694|0.699|-7.742|2.649|1.342|12.879|-3.65|-5.517|7.407|-4.255|-6.623|-6.211|1.899|4.636|-3.822|-1.258|3.247|-1.911|-2.484|-7.471|-0.571|2.941|-3.955|5.357|9.091|-0.645|0.649|-7.229|12.925|-3.289|-1.299|-9.942|4.908|3.822|-11.299|0.568|-3.297|0.552|-13.81|-0.943|-6.608|-5.809|0.837|13.81|14.13|-2.646|-6.897|-1.456|5.641|1.563|12.941|13.333|0.671|0|-1.974|-1.299|4.054|0|-1.333|-3.226|-1.274|-1.258|-11.667|-6.25|2.128|-3.59|2.632|7.955|-4.865|-3.646|1.053|10.465|8.176|4.605|-6.748|1.242|2.548|-5.988|1.212|0.61|-1.205|5.732|-2.484|-5.294|-0.817|3.378|5.942|-0.635|0|-3.374|4.153|-5.609|0|2.283|0|0.558|-1.104|-1.152|-3.792|-3.109|-2.534|1.002|3.217|4.439|-11.33|2.008|-4.804|-2.762|5.4|-2.879|4.458|-0.481|-6.497|-4.85|-3.399|0.461|-4.115|2.541|-4.836|-13.903|-2.536|8.661|19.249|-3.182|-2.222|-1.316|-4.603|-1.24|2.979|-3.292|-1.619|-2.756|-0.392|12.832|-8.13|-7.519|5.976|5.021|-1.646|7.522|7.619|6.061|1.538|-15.584|-15.693|-6.803|-3.922|1.661|0|-5.047|6.376|-8.869|0.926|-3.571|3.067|-9.192|0.56|10.185|-3.858|-2.035|3.303|-4.585|0.867|-5.464|0|-11.594|-1.429|-4.545
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|-1.806|-5.718|-0.964|-6.426|6.228|-11.453|7.281|4.643|15.702|26.923|7.925|-1.487|-3.237|-2.797|-1.038|3.584|3.717|2.868|0|-2.607|-1.468|-9.743|3.529|6.25|1.818|-1.079|-5.442|0.17|-4.862|7.118|2.309|-8.157|13.941|8.687|3.125|-6.615|2.187|0.399|12.332|-0.446|-0.885|1.119|2.288|-0.682|3.529|-4.922|0.224|1.134|-0.451|1.839|-2.685|0.449|-1.111|-4.051|0.86|-3.727|-5.108|-3.232|2.136|-4.453|5.273|1.386|-25.732|5.837|9.829|-0.637|-2.282|5.702|5.8|-2.045|2.326|1.415|-1.624|-9.644|1.274|2.169|1.319|-2.361|-5.668|-1.397|-3.468|2.165|2.834|-1.594|-4.015|3.36|-1.365|12.747|-11.479|13.969|-7.392|2.096|3.471|4.063|-11.4|-11.348|-1.571|2.139|0.538|-3.125|5.109|-3.521|6.168|-6.305|3.63|-3.839|0.526|0.885|3.67|10.548|-1.202|3.958|8.844|-11.8|8.225|-9.412|-10.053|-0.701|-8.931|0.642|8.537|-6.969|-3.744|-0.927|-5.959|-8.511|3.724|-0.412|-3.576|-3.081|1.038|5.761|7.84|5.956|11.734|10.019|12.581|-1.496|-2.092|-3.239|2.917|0.209|-1.643|0|-3.755|2.846|-8.38|-3.243|13.035|-2.386|-0.789|-11.826|-3.035|17.426|-3.81|-4.891|4.744|-1.862|0.187|-5.3|0|0.712|0|-12.733|5.057|8.881|-6.942|4.31|5.647|-5.67|2.285|13.8|2.249|-2.395|15.438|-2.908|-4.691|-5.253|1.02|2.725|7.432|10.723|-4.067|-2.564|-2.5|-5.172|-1.066|12.201|0.481|16.527|-7.031|-2.29|-6.205|-1.179|6.266|-1.238|-3.349|-0.476|-3.67|-0.909|7.056|-1.909|-1.643|-6.167|-2.366|0|-0.853|0.214|-4.684|0.821|-3.373|-2.515|4.868|-0.605|-7.635|0.562|3.288|-1.336|-0.758|3.125|12.527|-0.438|5.057|3.081|-1.632|6.452|-0.739|-3.563|-8.478|-10.68|0.195|-3.019|-0.563|-4.48|0.36|6.718|2.964|5.637|4.357|-5.556|1.674|7.175|-10.621|-5.849|2.913|-5.505|1.301|-8.191|-0.846|1.721|-4.283|-4.107
09794|100035|/equities/chinacomservic|MSCI_EEM|3.704|0|-3.165|2.155|15.423|-0.741|-0.491|-3.325|-0.941|0.95|-3.661|-1.354|-5.945|9.79|-2.721|-1.782|6.147|-5.458|0.897|-1.545|-1.735|-1.915|3.524|0|-2.991|7.339|-1.58|-6.933|-2.658|0.411|-4.322|-0.973|-6.884|4.744|4.563|-3.633|3.77|-4.545|-1.124|0.945|-0.377|-1.848|1.122|8.3|1.646|5.652|-1.919|2.626|8.81|-1.408|0.472|-4.289|-1.556|-6.832|-3.4|0|3.093|1.042|4.121|1.319|-1.087|6.977|2.871|-2.3|-0.955|1.208|1.471|1.493|5.512|-3.788|4.211|0.529|2.439|0.82|4.571|0|2.041|-1.719|-3.056|-1.37|-0.273|5.172|-0.287|0.867|-0.575|5.775|-0.303|7.843|2|9.489|-4.861|-3.356|10.37|2.662|-5.396|-2.456|0.352|1.068|4.461|-11.803|2.694|-1.98|1.678|-7.453|5.229|-4.375|0.629|3.583|2.676|-0.664|-2.903|8.772|4.015|-4.53|-5.281|-8.182|2.804|-6.686|-3.641|-0.833|5.263|-6.044|-5.455|0.26|-4|-2.439|-1.679|-6.502|2.529|4.067|-2.791|3.365|0.971|0.243|14.804|10.154|-2.108|0.302|-2.647|-2.579|0.576|-0.857|1.744|0.292|-2|-0.85|-2.755|0.833|2.273|-1.124|-0.559|-0.831|-2.695|2.204|-2.419|3.333|0.84|3.179|-0.288|-1.14|0.286|-3.315|-1.63|0.546|-1.348|1.09|-2.653|0.533|-1.316|1.604|-2.604|-0.775|6.612|-6.443|5.149|-1.072|0.811|3.641|-2.989|-0.541|1.093|-0.543|-1.867|1.351|-1.857|1.617|6.304|-3.591|8.709|-2.915|-5.769|-0.274|-10.319|-2.398|-1.882|1.19|-1.869|-2.283|-2.013|-5.297|-1.871|2.34|-2.692|-2.424|-2.559|2.419|5.757|0|-0.846|-3.272|1.242|-1.629|2.079|6.181|-6.79|-1.42|-1.4|-4.031|-2.799|2.879|3.992|-4.389|6.939|0|2.51|0.21|-2.653|6.522|-3.766|-1.035|-5.294|-2.672|-2.963|-2.703|-1.77|2.17|5.736|0.771|1.367|2.196|1.212|-5.172|6.531|-1.606|0|-1.19|3.491|2.526|6.502|-6.105|-1.452|4.104
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|3.44|0.693|-3.348|3.464|-0.46|-2.027|-2.845|-2.766|0.213|-1.471|13.876|0.723|0|-1.891|-1.628|-3.153|2.778|-4|0.897|3.48|-5.275|4.598|4.067|1.211|-5.057|-4.814|0.219|2.472|3.009|-0.917|1.869|-3.604|11|2.828|-2.506|-0.746|3.342|-1.269|9.444|-1.907|3.38|-0.281|-1.657|0.836|4.665|-4.457|-0.554|-5.497|-2.302|-1.263|-0.252|3.655|-4.01|-0.499|0.501|-5|5.263|1.013|1.542|-2.993|1.777|6.775|6.647|0|9.494|-0.315|0|2.589|5.102|-3.922|-1.29|2.31|-1.303|-11.782|-0.855|-2.77|1.12|-0.833|-1.37|-4.948|-0.26|6.061|-1.892|3.641|-18.119|3.81|-2.552|1.412|-2.968|8.955|-3.828|-1.878|4.668|-6.865|-10.082|-7.252|0|2.745|2|-4.031|-2.251|0.756|-3.291|-3.697|-3.401|-0.339|2.787|-4.333|-2.755|6.563|5.273|0.182|-1.789|6.476|0.768|-8.596|-1.554|-1.026|-2.337|-1.642|7.03|-2.234|-7.325|-4.848|-0.452|3.756|-3.182|-3.367|16.156|5|-7.743|5.382|-3.193|-5.556|7.325|22.803||0.42|-1.653|1.468|1.059|-1.048|-1.852|-4.331|13.393|2.517|-2.455||3.704|-3.356|-5.497|3.275|-3.579|-3.259|-1.207|12.698|0.915|3.31|3.171|3.015|4.188|-4.02|-3.865|5.612|3.979|11.538|6.625|-4.23|0.608|-2.663|-0.588|-2.299|2.959|0.297|-2.882|-0.857|-1.13|12.739|-1.258|-0.625|2.236|-2.187|-3.03|-7.563|2.292|-0.852|-1.676|1.994|-2.228|9.451|-12.064|0.811|-1.596|13.595|3.762|0.314|-0.935|-7.493|0.872|4.559|6.818|0.984|-3.785|-3.058|3.481|-5.672|0|3.715|-6.105|-5.234|6.765|0|10.39|0.326|-4.954|17.029|-3.158|-6.557|-6.154|-3.274|-3.448|7.077|-11.202|3.099|-3.794|3.361|3.179|-13.5|1.781|-4.843|-10.217|20.104|||18.21|-2.994|-1.183|-0.588|-0.875|-3.107|14.194|9.929|0.714|36.585|21.302|0|0.595|1.205|0.606|2.484|1.258|0.633
09796|19294|/equities/aselsan|MSCI_EEM|10.012|8.065|7.983|3.922|0.837|0.382|-4.17|2.261|-0.889|1.504|0.377|0.455|7.761|0.658|3.932|7.934|0.743|-1.555|-0.727|0.824|-0.997|0.388|3.383|0|3.101|-2.55|8.449|3.883|10.784|-0.176|0.059|-0.875|-1.21|3.151|6.591|11.127|6.367|-4.232|2.125|2.453|-2.853|4.062|6.489|-2.593|6.563|0.347|7.249|-0.186|0.186|2.087|4.98|10.33|-0.871|-0.864|1.092|-0.435|0.877|-2.979|2.397|-1.078|-0.429|2.193|0.662|-0.44|0.442|-1.092|6.265|-10.581|1.474|0.849|2.169|4.063|-4.731|-1.899|-1.66|5.011|-5.165|2.326|-2.07|0.207|-0.823|5.195|4.525|1.376|1.869|2.885|-5.023|3.302|1.923|0.483|-4.388|-1.142|1.389|-1.37|1.86|5.392|-1.211|1.724|9.14|-5.823|1.542|2.1|4.959|4.011|3.561|-4.802|2.312|-3.889|6.195|-0.294|0.89|7.325|-4.559|-3.801|0.293|-3.399|0.284|-3.03|-0.275|-4.462|2.695|8.48|0.293|5.901|-0.617|-2.41|-1.484|-6.128|1.989|-1.676|7.186|-1.475|3.354|0.306|9.732|0.676|0.339|4.61|-1.053|-1.042|4.348|0|1.471|-4.561|-2.062|3.929|-2.098|-0.694|-0.69|10.687|-1.504|0|0.377|3.516|2.811|2.469|0.413|0.415|-0.413|0.833|3.004|4.955|-2.632|0.885|-4.237|2.165|1.762|2.715|-0.897|-0.889|-0.881|0.442|0|2.262|-0.897|-0.446|0|-0.885|0.444|1.81|0.913|-1.794|0|0.905|-0.45|3.738|3.884|4.569|0.51|-1.508|-1.97|6.283|0|2.688|-1.064|1.075|-0.535|-1.579|-2.062|-3|14.943|-12.121|-3.883|-0.483|-2.817|-0.93|-0.463|-0.461|-3.556|-1.316|6.047|0|-0.463|4.854|0|15.084|3.468|0|-3.352|-15.962|-0.93|-0.922|2.844|-2.315|1.408|0|5.446|-5.607|-5.727|0|-3.404|-11.321|-4.332|6.13|2.756|2.008|2.893|-2.811|0.403|-0.402|3.319|-0.413|5.677|-7.661|6.897|8.92|5.97|2.551|-0.508|1.026|-0.51|-1.01
09797|27151|/equities/megacable-cpo|MSCI_EEM|5.612|-2.064|3.512|-2.275|-0.752|1|1.051|-2.47|-1.027|-0.13|0|0.785|0.342|2.864|0.041|1.245|-0.585|0.218|-0.852|2.014|0.792|-0.332|-0.249|1.217|-0.529|1.225|-0.616|1.824|-5.009|-0.23|2.026|-3.253|-0.82|2.814|-3.932|11.344|-0.174|5.677|0.138|-0.823|-0.621|0.886|-0.365|-5.345|3.597|3.268|-4.208|3.817|-0.382|3.085|-0.765|-5.811|-1.82|-7.422|0.08|-1.19|1.749|0.514|1.734|0.735|-0.893|0.345|-1.252|-2.118|-0.464|0.346|-0.805|-0.066|1.174|-0.08|-0.08|-3.905|2.319|-0.612|-2.178|-0.821|-0.653|-0.113|0.403|3.938|4.712|2.485|-0.863|-0.278|2.958|0.287|-1.021|1.864|1.392|-0.698|2.231|1.128|2.974|2.006|0.748|-2.119|0.801|2.743|-4.749|0.108|2.33|1.227|1.324|-0.514|-1.112|5.18|1.682|-0.085|-1.603|-2.729|0.016|-0.678|0.503|0.818|3.033|-4.934|-1.855|-2.871|-0.183|-0.831|1.91|-2.244|0.958|0.152|1.062|0.324|0.139|-0.813|3.409|-6.006|5.09|0.078|3.487|1.082|3.443|-0.991|3.35|0.471|-0.382|5.016|-0.218|-2.554|2.808|0.201|-3.966|-0.228|0.919|4.718|-4.959|-0.193|1.208|-1.711|0.562|0.583|-5.269|-1.904|-1.216|2.119|-2.075|-1.391|-0.096|1.54|-2.606|7.068|-4.674|1.688|-3.815|5.348|0.534|0.318|0.017|5.89|3.736|-1.361|0.273|-2.346|1.06|2.769|3.024|-2.195|-0.426|-1.783|6.572|-4.957|-6.253|0.138|8.829|0.549|-3.489|8.075|-5.627|9.108|1.193|1.313|1.138|-1.679|0.479|4.437|0.944|3.078|-0.607|-1.002|1.583|0.936|-0.319|-0.136|0|4.068|-2.827|1.897|0.803|0.213|1.004|-1.714|-3.117|2.424|4.15|1.955|0.348|0.953|0.987|1.023|3.659|3.912|-0.138|4.997|-1.731|-1.427|-0.195|-4.532|-3.05|-1.602|-2.018|0.375|2.016|-0.153|0.641|-0.637|0.384|0.308|-0.026|-2.525|14.943|2.293|0.059|-0.293|0.739|-0.441|0.711|2.272|0.334|1.387
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-8.065|0.813|-0.806|-0.8|2.459|0|0.826|0|9.009|6.731|1.961|-6.422|-4.386|0.885|-1.739|-4.167|-0.826|-2.419|1.639|-0.813|1.653|-0.82|-2.4|0.806|-1.587|-5.263|1.527|0.769|-2.256|0.758|-2.941|7.087|-0.781|2.4|-5.303|5.6|0.806|0|-3.125|-3.759|-2.92|-3.521|-1.389|0.699|2.143|-1.408|1.429|-0.709|-2.759|1.399|-1.379|9.023|-2.206|-2.158|3.731|-3.597|0|-2.797|0|2.878|-11.465|-4.848|-1.786|-6.667|4.046|-3.352|0|2.874|12.987|6.944|2.857|-2.098|0|0|-1.379|-2.027|-0.671|0.676|-0.671|4.196|-2.985|3.511|-1.385|-9.75|3.761|-1.908|6.649|8.702|17.913|-3.199|-6.161|-9.182|6.738|3.16|7.47|-10.486|-1.497|-6.18|-5.82|-5.5|-4.192|-7.119|-0.553|-10.672|2.016|-3.783|0.979|0|7.7|-1.044|-3.427|-0.998|7.396|-1.582|-2.469|-2.994|-6.355|0.848|-3.545|-1.786|-1.668|2.613|-1.683|0|-1.741|-0.863|2.657|-3.422|0|5.315|-7.346|-3.153|-6.003|3.054|1.591|4.056|-4.657|-2.986|-4.322|-4.812|5.055|-0.727|-1.434|4.416|6.285|4.925|1.612|8.165|0.926|-6.005|-0.863|-7.796|5.808|6.071|0|6.565|-9.318|9.237|-2.661|-2.679|-1.668|-6.486|-1.536|0.733|12.661|-3.454|6.409|4.842|-0.881|11.829|-7.778|-8.078|21.558|3.626|2.518|-3.023|13.907|19.841|2.107|4.399|0|0|-2.796|6.108|-4.341|0.672|0.677|-2.796|1.503|-6.843|1.42|0|0.635|0.8|-0.794|0.8|-4.726|-3.812|15.398|1.546|-10.599|-12.264|3.631|-8.906|2.88|1.192|-3.944|11.807|-5.89|-4.962|-8.07|6.476|8.221|8.163|-7.046|17.143|7.509|3.901|-15.695|-13.9|10.526|3.84|-12.419|1.711|16.743|4.831|6.701|1.571|-19.522|-14.628|-13.485|5.702|7.674|4.827|9.485|2.358|1.836|3.812|3.333|-7.303|10.731|0|0|9.727|2.988|-0.698|-4.341|1.354|15.43|5.35|9.707|-1.991
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|1.003|-1.806|-2.716|10.993|0.714|0.539|5.693|-0.566|2.119|0|7.231|2.542|0|0.212|1.728|2.661|2.5|-1.786|0.448|-1.327|-1.094|-1.509|-2.929|2.575|3.556|-1.961|0|1.325|0|-0.44|1.336|-0.664|-3.004|2.87|0.891|1.584|2.552|-0.691|2.118|-0.932|2.878|-0.95|2.433|0.244|-0.243|-0.484|0.978|1.238|-2.651|6.41|4|-3.846|-3.465|-3.117|1.956|-0.487|0.489|-3.765|-1.392|-0.462|-0.46|-4.053|6.28|-3.944|-5.482|0.885|1.802|-1.114|1.584|0.227|7.824|0.739|0.247|-7.323|0.924|0.231|-4.636|-3.412|-2.697|-4.743|0|2.637|5.567|2.188|9.069|4.489|5.249|-4.271|-4.096|0.728|-2.83|11.579|-0.262|-7.073|-6.393|-0.455|7.056|-0.484|-2.364|-3.645|-14.425|2.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|0.794|1.205|-0.08|0.161|0.892|0.244|-0.806|1.059|0.905|-1.058|-0.405|0.982|-1.213|-0.643|-0.32|-1.265|-0.394|0.395|1.2|0.563|0.081|1.97|-2.56|-0.16|1.459|-0.724|-0.08|-1.191|5.356|-0.167|-2.998|0.735|2.339|-1.238|1.084|4.261|-0.347|-1.199|-1.684|1.887|0.952|-0.943|0.086|-0.767|2.712|-0.609|-0.605|2.571|-3.259|-1.186|-3.279|0|0.082|-0.164|-0.327|2.425|-0.582|-1.313|-0.49|-0.163|-1.525|2.048|-0.327|-0.81|0.816|-4.297|-1.614|-0.763|0.846|3.175|1.205|-1.581|3.35|1.746|1.092|0.847|0.255|5.845|-1.593|6.503|4.738|-0.686|-1.923|5.584|-0.404|-0.603|1.427|-1.802|0.402|1.531|5.376|1.639|0.549|-1.087|-0.648|0.108|1.093|0|0.66|0.553|0.222|-0.879|-1.408|2.67|-0.443|-2.903|1.087|0.109|-0.217|0|0.546|0.439|1.333|-1.099|1.336|0.56|-3.145|1.207|2.016|-0.557|0|-0.554|1.461|-1.111|-1.639|0.109|0.44|0|-1.515|0.984|-1.295|0.216|0|1.314|0.33|0|-1.087|0|-1.075|2.423|0.331|-2.688|-2.72|3.24|2.208|2.257|0.34|1.261|1.16|5.897|-1.928|0|-2.007|3.293|2.244|-0.743|1.126|0.884|-0.377|-6.471|0.83|-0.237|0.237|-0.824|-2.299|-1.136|0.917|-0.229|-1.798|0.112|-0.448|0.337|-1.982|-0.22|0.11|-0.11|0.442|-0.44|-0.546|1.329|-0.551|-0.22|1.563|-1.322|0.331|0.556|0|0|1.01|-0.112|-0.335|0.336|-1.978|-0.546|0|-0.651|0|0.656|-0.543|0.546|0|0|0.655|0.77|-0.655|-0.76|-1.076|0.103|-0.211|0.647|-1.594|0.967|0.108|-0.323|0.427|0.873|1.766|-1.202|0|-0.432|-0.651|1.092|0.88|-0.764|-0.219|-0.322|0.434|0.657|-2.777|1.849|1.437|-0.442|0|1.679|0.559|-2.731|-0.541|0|-0.543|0|0|1.428|0.215|0|1.338|-0.772|0.553|-1.529|-0.438|0.878|0|0.221
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1.33|-0.529|-4.545|9.392|5.233|-0.865|0|-3.878|-0.551|-5.469|0.787|-0.522|-7.264|6.718|-5.147|3.291|7.337|-3.158|4.683|2.254|-0.281|3.188|-1.429|2.339|-4.735|2.865|-5.42|-4.156|-3.509|-6.118|1.918|-6.081|-0.893|3.226|8.229|-2.195|0.49|-5.116|10.54|-1.519|5.053|3.297|2.825|3.812|1.488|-15.578|5.291|10.526|-0.87|7.143|-2.424|17.857|-3.114|-0.687|1.042|0.699|5.147|-5.882|-1.365|-4.87|19.844|0.391|-2.662|-1.866|1.901|0|10.504|-4.032|-3.125|-3.759|6.4|6.838|-6.773|-5.283|7.724|5.128|3.54|-4.641|-9.886|-6.738|-3.425|3.915|-5.705|2.405|-7.619|2.606|14.126|23.394|-3.111|12.5|-5.66|4.95|-11.404|-5.394|-8.015|-9.343|-2.694|0.678|2.787|-7.717|1.967|-5.864|6.579|-1.935|4.377|-4.502|-1.582|-4.532|4.747|3.268|-1.923|2.632|11.355|-14.953|-6.414|-15.099|-1.703|-1.439|0|-0.714|-0.709|-5.369|-15.66|-1.304|-8.205|-4.568|2.852|2.759|11.538|-1.701|-2.218|-3.393|-4.274|-8.019|13.571|15.942|-3.593|4.375|-1.235|-2.41|3.967|-1.44|-0.205|2.096|-6.471|-5.38|-7.388|-8.202|15.064|-7.395|7.014|24.107|-3.03|10|-10.064|9.882|13.941|1.359|-5.641|-11.565|-1.121|-2.407|-2.972|-0.842|-3.061|1.449|-4.167|-0.395|4.115|1.461|-2.444|6.277|0.873|-4.782|-1.029|-9.833|0|3.654|0.775|-0.578|-0.384|2.761|-2.5|-2.439|-7.465|-1.538|-2.985|6.162|2.712|8.858|-7.299|-5.354|3.763|-3.793|-4.605|-3.797|-2.619|-4.418|-2.302|-1.558|-2.889|1.821|-3.121|-5.27|-1.018|2.078|5.915|2.394|-0.838|6.866|-6.555|-3.108|5.263|4.148|-1.46|-2.282|7.351|8.113|-8.207|0.766|14.161|-2.555|3.163|10.916|-1.912|1.751|-7.554|-0.891|-10.096|-5.882|-11.482|-6.258|-1.114|-4.492|10.588|-5.204|-0.37|-2.41|2.469|-13.554|3.765|-1.954|-8.084|-0.199|-1.953|-3.214|2.718|-3.918|3.475|-6.498|3.358|-9.153
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|0.597|-2.758|0.584|-0.436|2.687|-3.458|2.209|0.444|6.457|-3.788|-1.493|1.669|-1.495|-1.762|2.406|-0.746|0|4.851|3.065|0|0.162|-2.826|-1.849|-1.667|0|-0.752|1.064|1.075|0.463|-1.22|8.97|-0.166|-7.231|-1.515|-4.07|0|1.176|-0.147|2.87|-2.647|-0.585|-0.726|-0.289|3.754|11.185|-4.921|-2.778|-0.308|-1.515|-3.084|-0.293|-1.868|-3.333|0.279|0.985|-3.919|4.225|-1.252|10.445|-7|-1.961|-1.381|-0.686|2.676|-4.054|-1.333|2.459|1.808|5.425|0.034|2.576|1.538|3.175|3.618|1.503|1.525|-1.993|6.549|-2.586|0.173|-3.339|2.921|0.345|-1.695|-1.667|-0.498|5.789|-2.73|-0.678|4.982|-1.404|3.636|4.962|2.745|-1.734|-0.192|-0.763|-1.689|5.545|-3.992|0.382|-1.132|-0.188|0.189|1.533|-0.191|3.36|-2.879|4.2|0.402|-2.924|1.786|1.002|-0.2|-0.596|0.399|0.401|2.887|1.042|0.418|1.919|1.515|-4.149|2.553|3.297|2.247|-1.111|-5.66|0.846|2.603|1.766|-3.617|-3.689|3.39|-2.68|-0.818|0.617|-0.613|1.663|-10.926|7.143|-2.515|-0.958|0.967|-0.193|0.583|0|11.957|3.371|2.771|-3.778|-7.975|-2.783|-2.519|2.789|0|-1.181|6.947|0|-5.941|3.272|-2.395|-1.765|-0.778|-2.095|1.942|0.783|-0.39|3.427|-1.392|0.399|-1.378|2.834|-1.002|-0.992|0.199|-1.373|-2.486|4.6|-3.846|0.58|-0.577|2.97|-1.751|1.181|2.626|3.774|0.633|2.376|2.208|2.027|-4.516|1.087|4.784|1.386|0.698|-3.371|8.01|-2.83|-2.529|0.694|0.465|-1.826|-2.667|-5.66|1.489|-2.083|4.121|-5.533|3.83|-4.082|6.754|-0.649|0.654|-2.34|6.818|-13.215|-3.429|7.143|-5.588|1.765|-2.672|-6.429|9.375|1.789|-3.824|-0.947|-5.714|4.089|-8.659|-6.359|5.714|-2.299|-1.456|-0.162|5.272|1.205|1.043|1.77|1.254|5.682|-3.119|0.184|3.226|4.15|-2.692|0|-0.574|7.172|-2.789|3.292|-0.816
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|0|1.07|-1.579|-5|6.952|-3.608|19.018|-0.61|-1.796|0|0|-1.765|18.881|1.418|-5.369|0|1.361|-3.289|-6.173|7.285|1.342|7.971|-1.429|2.19|1.481|2.273|-2.222|-1.46|-2.837|-1.399|0|-4.027|-3.871|8.392|2.878|-0.714|-0.709|-1.399|5.926|-1.46|3.008|-5.674|11.905|-5.263|6.4|-6.015|-2.92|-3.521|2.158|-2.113|-8.974|0|-2.5|0|0.629|-4.217|3.75|-6.977|8.861|-1.863|0|1.899|-7.059|-4.494|1.136|9.317|5.921|27.731|0|4.386|7.547|-0.935|-4.464|-2.609|3.604|2.778|-3.571|1.818|0.917|-4.386|-10.236|9.483|6.422|2.83|-7.826|27.778|-6.25|7.865|-5.319|20.513|-9.302|-6.522|-1.075|-4.124|-6.731|-18.11|4.098|-2.4|0.806|-16.216|-1.987|1.342|-11.31|8.387|16.541|25.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-2.128|0.174|-1.713|-4.275|1.602|5.189|1.519|0.495|-2.533|5.845|-0.494|-0.169|0.753|-1.963|-1.508|-2.591|2.449|0.398|-0.831|-0.014|-1.211|-2.043|0.757|2.628|0.318|2.844|-0.217|4.96|-5.999|-0.19|1.136|4.867|-0.343|3.771|1.814|1.722|-1.11|4.166|1.512|-4.455|-0.208|4.664|0.016|1.645|2.99|-4.851|0.471|-2.044|0.581|2.312|-3.546|-4.707|3.624|-3.625|0.548|1.918|9.094|-12.498|0.77|-4.163|-2.59|-0.257|0.108|-2.791|-1.568|1.326|-1.665|0.624|1.96|-1.757|-1.436|1.735|0.564|-10.46|2.059|2.819|-5.471|0.171|1.224|-9.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-0.952|-6.938|-6.411|5.912|4.304|-13.173|0.08|19.455|9.318|8.616|-21.778|3.756|2.28|-4.957|4.046|9.763|17.436|13.306|-3.818|12.494|-4.52|2.729|-1.089|-2.628|8.559|13.137|15.652|2.072|-0.134|-3.728|4.15|-0.2|-1.448|-0.263|8.476|-3.039|-3.144|-0.4|10.612|1.269|-1.687|-2.224|19.349|-3.231|1.174|-6.505|4.334|-13.752|-11.43|2.562|3.173|12.157|-5.796|-5.479|1.27|-12.412|13.188|-2.077|-1.408|18.859|-9.993|30.214|17.981|0.848|14.86|16.124|-1.806|3.896|2.363|1.805|4.069|-6.442|3.642|6.981|1.987|5.41|3.243|-2.46|-1.557|-6.774|-4.321|3.185|9.217|-1.541|-0.171|-0.51|-0.17|-2.159|6.36|15.275|-17.617|-9.697|-1.932|3.063|-3.259|-17.783|-4.089|-3.386|10.062|1.77|-10.011|15.658|23.98|-16.027|-15.509|32.312|9.933|8.197|4.571|4.374|-7.366|6.68|-1.165|-2.462|-6.549|-26.908|-6.643|-0.361|2.214|5.997|-7.923|-18.573|-7.505|-6.032|-5.689|13.869|-10.311|10.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|5.263|-4.202|-2.459|0.164|4.91|-3.331|2.3|5.766|-0.716|-0.887|-1.485|0|-4.583|-3.382|3.933|-0.417|0|-0.826|0.332|0.5|0.167|-0.333|1.093|-4.804|-0.557|0.08|-0.397|4.305|-5.255|8.696|2.445|-1.972|1.562|-6.341|1.653|-2.024|1.23|-2.478|0.482|-9.848|3.06|1.515|-1.271|5.276|5.045|-0.083|-5.023|7.511|-2.629|1.417|-4.988|-8.677|5.492|-7.676|6.367|-5.319|-2.083|-2.703|5.639|-5.338|-2.823|-1.296|0.85|-0.326|-4.063|3.896|-1.597|0.773|5.646|0.341|-0.136|2.516|-0.029|0.637|-2.014|4.348|-4.893|6.456|-0.292|-1.013|-1.357|3.245|-2.097|-4.276|3.203|-0.354|4.522|4.736|2.223|1.613|-2.592|-1.318|5.306|-5.769|-2.985|1.516|-1.859|6.577|3.188|-3.32|0|-1.633|-3.017|-2.5|3.5|-0.605|2.007|-5.47|5.623|5.102|-5|3.421|-0.079|-0.944|0.474|-3.658|-5.476|-0.857|-0.709|2.173|4.943|-2.23|-1.896|-1.367|2.887|-2.455|-0.788|-2.241|1.276|9.049|2.945|-6.129|3.242|-2.994|-3.189|4.467|0.993|-1.654|2.942|9.491|-2.075|0|2.554|-2.892|3.154|6.251|-0.541|7.558|-5.321|0.461|-3.125|3.703|0|-1.639|2.235|3.468|2.773|-2.792|1.071|-4.816|1.887|4.951|2.956|2.188|-1.031|3.191|-0.528|3.391|2.64|0.621|1.201|-0.626|0.285|0.631|1.869|1.303|-2.313|0.582|0.526|0.058|2.334|-3.854|-1.194|2.625|-6.037|1.931|-0.12|5|-2.289|-0.431|1.122|0.501|1.654|5.08|-0.133|1.148|-5.064|2.632|2.912|-4.525|0.194|-1.026|4.139|-1.964|1.327|-3.334|-4.761|-1.326|-3.038|-0.232|0.233|6.534|1.197|-1.367|-1.83|1.864|5.851|-1.87|-5.489|-5.202|4.217|0.363|0.181|-0.181|3.374|2.041|-1.383|4.194|-1.167|-1.341|4.333|-10.288|-1.878|-0.93|8.518|0.317|-3.751|3.268|0.658|3.683|-0.678|-4.156|-1.282|2.632|4.539|-3.067|4.603|1.847|5.075|-1.471|5.426|-4.303
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|1.182|-5.841|-3.49|-1.715|-1.43|0.523|9.914|3.881|-0.741|-0.442|-3.143|6.383|10.961|-4.509|4.722|3.49|-5.132|-4.279|2.435|5.299|0.862|-3.333|1.523|5.16|-1.23|5.37|-1.099|-2.5|2.19|-0.725|0.914|-0.545|-0.901|5.916|-1.873|4.912|-7.957|-1.95|-3.259|-1.852|4.211|1.423|4.267|-1.463|0.183|2.439|-1.296|-0.917|0.739|1.501|6.6|-2.534|-0.774|-3.545|-1.107|-1.455|0|-2.482|-5.528|-1.322|6.89|-2.749|1.394|-7.419|-0.322|4.538|-0.833|-0.166|-5.947|-1.994|-0.458|-1.946|-8.868|1.806|5.109|1.182|-9.128|7.349|-4.144|-0.958|3.835|8.475|6.393|3.215|14.535|-4.621|3.048|1.351|-4.074|8.216|-0.2|-0.2|-4.389|0|-8.07|-4.523|-2.61|3.199|-1.656|-8.623|1.38|-5.233|-0.145|4.394|3.611|-2|-7.801|-4.858|-1.2|0|3.448|0.834|4.203|-0.145|-4.821|-0.82|-2.53|5.035|3.175|-6.098|1.096|-3.183|5.307|4.373|-6.027|-4.325|-0.522|1.589|-2.831|9.437|13.238|0|7.547|-0.342|3.54|12.326|-7.196|-2.693|-4.623|-4.262|-2.556|-1.262|-3.501|-1.94|-1.471|-1.876|0.435|-4.167|1.695|1.288|2.493|1.639|-1.757|-3.938|1.571|-2.913|0.558|3.613|-0.86|-3.591|-4.485|-3.929|11.915|-4.342|3.657|1.571|-1.408|0.282|11.496|-2.458|-1.513|10.167|1.868|0|-1.505|1.014|1.718|-0.852|-1.012||-3.42|-0.808|4.034|-4.341|0.161|-0.799|-1.881|2.738|-3.12|-16.536|3.924|-0.27|5.405|0.716|3.561|0.447|1.054|-0.3|-7.884|-4.111|0.533|1.626|1.096|-1.75|-1.065|2.316|-2.781|1.889|-0.67|-3.117|-3.63|1.654|-1.504|6.4|0.134|2.603|10.439|4.259|-2.611|-2.691|-0.889|0.297|-3.305|8.411|-6.686|-8.632|0|-2.208|0.391|-0.776|-6.189|0.488|-0.365|1.23|3.435|1.813|-1.152|-2.74|-0.124|-5.523|-8.691|2.418|-1.622|-2.22|10.514|0.234|0.471|-1.392|-4.857|1.912|2.067|2.955
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-2.107|12.396|-0.139|-2.575|0.545|1.381|0.138|3.286|-0.568|-2.897|0.694|0|-4.509|2.168|-0.27|-2.246|0.531|-4.684|0.254|3.277|-0.261|-1.671|-0.256|-0.256|0.128|1.56|-2.658|1.412|1.3|2.533|0.671|0.812|-2.378|4.414|-3.974|0|-0.396|-0.915|-3.042|2.07|3.619|2.755|0.833|-0.69|-1.361|-1.869|-1.318|3.973|-2.667|-2.975|-0.387|0.129|0.389|-0.387|-1.65|-2.112|5.505|3.668|3.662|-4.826|0.947|-1.467|0.134|-0.663|0.399|0.133|0.267|10.815|0.148|0.597|-3.597|-1.697|-2.885|4.149|1.599|-0.721|-6.351|1.648|2.104|0|-1.247|10.906|0.93|1.097|4.934|1.672|-1.483|-0.164|2.876|3.503|-5.15|-3.834|1.131|-0.161|-8.824|-11.458|-0.903|2.785|7.102|-5.63|-4.359|-2.378|-0.498|1.774|3.408|-4.025|-1.973|6.711|1.469|8.551|-4.959|2.833|-4.336|-2.895|-8.102|-6.236|-3.395|-4.896|-0.621|4.659|5.606|6.197|2.618|-1.836|-2.156|0.24|-0.715|-2.781|4.479|0.487|-5.3|15.733|-3.723|-8.675|29.439|4.603|0.8|-1.575|-2.308|-1.366|2.648|0.469|1.59|-2.025|9.744|4.093|-1.056|0.531|3.48|0.552|-3.209|-1.058|-4.223|2.069|-4.762|-0.976|4.592|8.088|-0.183|-5.546|0.174|-2.373|0.683|-1.843|-1.97|2.181|-5.096|-1.567|0.472|-1.244|-1.229|8.681|4.904|0|-0.349|-3.535|-3.415|2.671|-0.167|4.712|-1.036|1.579|-1.213|1.228|-2.564|-1.015|2.962|0.702|-3.226|2.257|-3.84|-3.074|0.488|-4.056|4.397|0.163|5.326|1.217|-5.583|-5.581|-1.376|2.347|-1.236|-7.04|12.804|2.833|11.317|-2|-0.901|1.648|0|-0.183|0.183|-0.365|0.55|0.739|36.101||-3.049|-4.872|1.771|1.681|4.125|7.239|-4.481|-6.017|4.792|-2.58|-4.684|-2.955|-12.351|0|0.601|-1.965|0.992|-3.077|-2.072|-2.03|2.264|-4.332|4.135|0|-3.273|0|-2.998|1.07|2.936|2.83|0.569|-5.045|1.835|0.739
09809|29590|/equities/ypf-sa|MSCI_EEM|0.367|6.794|0.702|2.472|-0.135|8.683|1.085|1.198|-0.1|-4.202|3.869|0.249|2.289|-5.707|4.302|-9.219|0.548|0|-2.188|3.514|-9.118|-4.032|-0.442|3.147|-0.535|-1.301|-4.762|1.974|-1.746|2.018|4.077|2.103|2.06|13.052|-2.737|0.905|-1.362|-1.115|-2.447|0.182|3.817|-0.516|24.084|4.182|8.553|0.729|-8.932|1.408|-1.98|2.145|2|-4.019|-6.19|-6.424|0.689|-2.884|6.586|4.532|1.455|-0.521|-0.518|1.878|-4.323|-3.154|0.382|-0.812|-2.068|-1.873|-0.259|-0.67|0.103|-2.368|-5.205|-1.69|-1.435|3.348|2.904|0.894|-0.05|0.449|7.044|10.888|-3.484|-2.776|3.506|-0.685|-6.858|0.267|8.439|6.265|-4.907|1.663|14.325|6.508|-5.597|-6.807|-4.612|4.106|-0.565|-7.334|-5.656|-11.301|0.835|-3.416|-1.311|17.816|2.141|-8.079|24.26|-2.632|-18.154|-11.444|1.056|4.109|-2.696|-10.784|1.644|3.445|-4.697|-6.345|-0.078|-6.236|0.219|2.818|-6.664|-0.835|3.529|-2.936|-4.824|-0.299|-2.585|2.653|0.567|-5.036|12.229|0.861|-5.618|10.509|1.02|3.036|-2.319|-2.085|7.958|6.098|-3.379|1.804|-4.411|-4.481|-2.684|10.776|0.749|-22.049|-7.775|-2.536|4.096|-3.315|-3.071|9.393|2.65|0.128|-7.236|-9.061|1.561|2.298|2.03|5.872|1.818|0.933|-4.769|-1.2|-4.819|-5.526|0.079|11.219|3.018|-1.836|2.52|6.881|3.112|0.946|0.578|-4.137|7.38|1.527|-4.672|-0.739|-3.408|1.482|1.606|8.182|-2.609|5.388|-3.652|2.608|11.42|10.095|-3.606|-25.187|-6.983|2.415|-3.869|0.569|14.379|1.283|-2.961|13.219|4.498|12.848|10.198|-8.182|-2.266|2.738|1.576|4.709|4.41|9.916|1.013|5.273|1.321|-1.769|2.913|-1.317|4.375|-6.868|12.73|2.695|0.542|0.751|-1.147|-2.307|5.347|3.078|0.359|7.991|-3.373|4.627|0.394|-8.104|-1.144|-2.169|-7.087|0.13|4.846|7.721|-10.467|-8.106|-2.42|-0.936|10.323|3.264|-0.989|1.95
09810|100142|/equities/cqrc-bank|MSCI_EEM|3.03|1.734|0.387|0.584|3.838|-3.509|2.395|-3.839|-3.34|-8.333|4.626|2.555|-7.119|2.076|4.71|-6.914|9.815|2.467|0.765|-0.759|0.958|-1.136|-0.938|6.175|-3.276|0.973|-3.925|-1.654|0.184|0.184|3.238|-1.501|-4.821|4.478|0|-2.19|5.792|3.393|4.593|0.842|1.931|-0.214|1.965|0.659|3.409|-4.968|-5.51|1.031|-1.222|6.739|1.099|-1.515|-0.645|-0.641|1.08|-5.51|2.51|-4.016|1.426|-2.191|5.684|7.223|-2.637|3.175|5.755|2.457|-0.489|0.245|5.974|-1.786|4.255|-2.338|-2.284|-0.253|1.542|4.57|0|-5.584|-3.667|-0.487|-1.439|5.303|-2.222|1.759|-1.728|1.504|1.786|5.946|-2.116|8.934|-5.707|-6.599|3.412|1.061|-10.451|-10.235|-3.696|3.617|7.062|-4.565|0|-5.155|2.537|-6.337|3.272|-2.59|2.449|4.255|5.145|-1.542|-2.991|3.54|9.443|-9.031|-9.018|-9.765|-4.819|4.685|-4.145|-2.361|6.082|-11.69|3.431|-1.29|-4.468|3.18|-0.159|-2.174|1.099|-0.624|-7.637|5.954|1.08|13.089|9.77|10.593|-3.673|2.083|4.803|-5.176|3.648|-2.306|2.141|-1.891|-2.658|-0.407|-0.406|0.407|3.368|1.713|-1.059|4.194|3.189|4.773|-2.784|4.358|10.724|0|3.324|2.557|-0.283|-2.216|-1.096|-3.694|-2.32|0.779|1.05|-4.75|5.541|-0.263|1.333|5.337|0.282|-1.934|1.401|0|-0.279|3.17|-3.073|0|4.07|2.994|-1.765|1.493|-2.332|-1.437|1.163|1.176|4.938|4.18|-5.183|1.235|-2.703|-2.632|4.268|-0.304|-0.604|-3.216|-3.39|-2.747|-2.674|1.63|-3.158|-3.308|-3.202|0|4.37|1.302|-2.041|5.946|-6.801|0.761|4.233|1.887|-5.357|3.158|4.11|4.585|0|-3.324|11.42|-0.308|-0.307|1.242|-0.31|4.87|-6.383|-2.374|-7.671|-3.694|-4.051|-1.985|-0.494|-7.534|4.038|0.238|2.689|0.739|2.785|-4.819|0.728|-1.199|-4.577|1.628|1.655|-9.227|3.556|-6.445|-0.825|-3.194|16.512|-4.444
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-2.638|-4.907|-1.82|-6.131|9.945|-10.174|7.639|5.405|0|-0.893|22.74|-4.199|7.627|1.433|2.346|5.41|5.892|0.659|0.663|0|-4.286|0.318|3.289|-3.492|2.941|0.824|-7.328|-1.946|-2.907|5.846|7.084|-6.759|0.308|7.096|12.639|-0.186|2.667|-1.685|6.163|0.802|1.837|-2|4.712|1.812|3.19|-5.509|-4.563|1.408|-0.401|-2.348|-0.777|-4.806|-1.277|-1.083|0.727|-2.482|-7.541|-8.133|6.24|-6.577|-0.889|8.347|-2.044|3.922|2.17|2.044|-2.167|2.74|11.238|7.472|-7.83|4.331|0|-1.931|1.172|3.434|1.747|-4.608|-6.077|-1.093|-0.363|0.364|0.549|0.924|-4.586|9.038|6.667|6.441|-1.611|12.985|-3.963|3.125|1.961|0.123|-7.491|-7.749|-0.624|0.945|6.369|-4.787|8.922|-1.145|8.853|-1.716|5.699|-1.906|0.897|2.094|3.804|3.516|-4.049|-0.803|10.667|-6.12|3.752|-8.816|-1.17|-0.774|-6.288|-4.614|3.337|-8.105|-2.665|-1.985|1.163|0.318|3.855|-4.921|-2.051|-1.015|-0.706|9.251|-1.732|5.239|7.995|3.964|1.164|-12.458|1.261|-3.326|2.617|-0.566|0.913|-0.568|-4.447|0.436|-4.969|-3.976|10.549|-1.087|-0.541|-3.243|-0.209|16.687|-3.751|0.235|0.71|4.579|1.892|-2.819|-3.774|4.691|-5.263|-6.964|-4.071|2.57|-13.678|1.692|-0.188|-6.162|2.527|5.927|2.953|-3.238|11.229|1.071|-6.131|-0.896|-5.816|2.896|2.17|5.625|-6.25|-3.94|-2.737|-2.491|1.079|6.718|2.358|6.374|-6.543|-2.662|-3.309|-0.911|7.227|-0.583|-0.579|-1.708|-5.556|-0.179|-1.757|-0.524|-1.038|-3.827|-3.531|-1.58|-2.765|2.038|-4.491|6.709|-6.984|0.448|7.029|2.961|-4.252|1.115|2.447|-3.16|3.77|-6.154|1.246|2.556|10.601|0.355|1.257|6.298|-6.595|-2.941|-8.399|-1.713|-11.203|3.582|-0.143|-4.638|2.517|2.878|-2.25|4.867|5.28|-1.075|-0.459|12.759|-4.29|-6.769|2.201|-4.648|2.615|-6.743|0.432|-3.208|1.702|-6.869
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|2.979|-2.185|-4.851|-2.51|3.6|-4.215|2.353|6.029|2.668|5.876|7.143|6.995|-2.525|-0.876|-1.114|3.856|5.135|2.069|5.225|3.144|-2.339|-0.146|3.163|2.154|1.562|6.136|-1.148|-1.771|-0.64|0.644|4.545|-3.571|-3.297|2.412|-8.529|-5.556|1.124|0.282|1.284|0|7.023|0.769|3.175|4.651|2.034|-0.338|-2.791|5|-3.974|0.667|6.195|-0.528|-1.045|-5.124|-5.321|-9.49|0.284|-0.142|8.462|-1.216|6.992|1.99|-0.659|-5.304|0.156|7.023|-3.704|2.815|3.959|1.043|3.978|-5.47|3.175|11.834|1.603|1.012|1.646|-1.22|-3.34|-0.78|-5.525|5.437|-1.905|0.768|-1.512|0.57|3.543|10.435|0|9.264|-8.478|5.747|-3.333|11.386|-5.386|-1.386|-0.23|0.696|-3.146|3.488|-6.114|-5.372|2.11|-3.462|1.446|2.76|0.426|11.137|1.687|1.716|-7.692|-1.996|2.036|-0.897|0|-6.695|-0.417|0.418|-10.654|3.083|0.973|-1.533|6.748|-2.976|-8.53|2.226|3.854|8.577|-0.624|3.219|5.669|8.889|-3.11|-0.476|9.091|3.774|-0.269|-2.105|-3.061|-2|-3.148|-0.242|-0.241|1.716|-1.687|1.716|-2.158|-5.011|-0.679|2.079|-0.688|5.06|-3.935|6.667|-0.735|-7.273|3.286|0.948|-1.171|2.398|1.956|-0.244|-4.206|-6.346|-4.99|5.482|0.885|-3.212|-1.059|3.057|9.832|3.731|0|-6.294|3.125|-6.095|3.747|7.557|2.85|-4.455|0|-3.81|-2.326|3.365|-2.347|-3.182|-1.566|-5.696|10.233|-1.376|-7.036|1.078|-6.64|-0.996|-1.761|-1.919|-2.434|5.743|-0.591|-0.587|-3.947|3.502|-7.72|-1.937|-0.176|2.154|-1.416|2.541|0.182|1.476|10.612|5.832|-2.114|2.826|-8|-2.534|0.786|10.893|-2.548|6.081|-2.418|-19.183|10.392|-0.585|0|14.509|-3.03|12.136|-5.721|-6.823|-10.325|0.965|1.569|-8.602|-3.793|3.203|-5.228|-1.167|1.695|-2.961|0.33|8.797|-5.111|1.382|11.346|-9.722|8.679|0|4.331|4.527|-1.22|1.235
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-0.268|-0.798|0.267|-3.101|10.888|-4.645|2.809|-0.836|7.808|-1.187|5.643|-0.932|-1.227|4.487|0.645|0|1.974|0.33|-0.656|-0.327|-4.969|0.312|1.262|-0.937|-5.045|3.374|-0.61|-2.09|0.904|0.302|4.088|-1.548|4.87|0.326|0|-0.968|0|0|3.679|1.014|0.339|1.375|5.054|-0.717|8.984|-8.897|-4.422|-4.235|-1.917|0|2.623|4.811|-3|0|-0.332|-2.903|1.307|-0.649|-2.222|1.613|0.324|0.98|0.658|0|-1.935|0.649|-1.282|1.299|0.654|0|0|1.661|0.333|2.041|7.299|2.622|4.297|-3.759|-2.92|-3.18|-1.394|1.056|-1.73|2.12|-1.394|3.986|-5.802|2.807|-1.724|15.538|-1.953|-1.538|-12.162|-2.951|0.329|-0.977|-0.968|1.974|3.051|-2.64|-0.98|-1.608|0.647|-1.278|0.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|-7.617|-12.777|-2.815|4.861|6.47|-0.734|5.825|4.675|9.333|12.36|-4.072|2.328|-5.446|8.69|-2.337|25.077|13.043|1.411|11.614|1.397|1.008|0.202|-1.59|-1.373|-3.409|1.931|-4.251|1.311|-3.957|-5.603|1.029|-1.186|-7.087|-1.703|1.254|-0.312|8.108|-7.355|6.5|2.389|0.861|2.832|-2.418|4.702|-1.426|-6.5|3.448|1.399|14.629|0.402|-1.193|7.249|7.569|5.314|-3.944|-0.462|4.843|0|-0.482|0.242|5.076|4.509|-4.557|4.222|-0.785|10.405|0.581|3.303|3.416|-3.593|-0.299|3.715|-9.014|-7.552|10.983|-1.983|2.915|-5.249|-7.653|-0.759|-9.404|9|4.167|14.627|-4.558|-1.955|12.579|13.571|0.719|13.469|-10.909|6.589|1.976|1.606|-13.24|-6.515|-2.848|3.947|3.754|-9.288|5.556|-3.165|-3.067|-3.55|4.321|-0.613|-3.55|8.682|9.123|2.151|-11.147|-4.559|0.305|-8.123|-6.053|-9.739|0.477|3.713|-2.415|-1.193|2.195|-7.658|-7.113|3.24|-8.858|-4.331|0.759|0.573|-0.758|1.734|-6.318|0|-3.652|-3.361|14.644|19.037|-5.628|3.125|1.129|-3.275|3.855|0.227|1.149|2.113|-2.069|-0.685|-2.667|0.671|2.288|-1.798|2.535|-0.686|3.066|0|-3.855|5|4.478|4.688|-4.239|-3.14|-1.193|-1.179|0.952|0.719|0.725|1.72|-2.632|1.951|0.244|0.491|-0.973|0.489|1.995|1.519|2.865|0.787|-4.511|-0.25|0|-2.439|-0.243|0.244|-0.966|-1.193|1.699|-2.37|1.687|1.467|-1.208|5.344|-3.44|0|2.005|-0.499|3.618|-2.764|-0.5|0.503|-2.211|-5.349|-1.602|0.691|-2.908|-3.664|-0.215|1.528|4.328|8.663|0.498|2.29|-4.612|6.46|-0.258|-2.02|-1.493|0.5|1.781|3.15|-4.75|-1.478|-2.169|5.598|-2.239|8.065|2.479|2.254|-6.579|-6.173|-0.491|-2.864|-4.119|5.301|-4.598|-5.844|10.791|-5.011|8.395|-0.246|2.525|-5.489|-1.412|-3.628|-13.699|-2.667|-5.405|3.16|0.938|2.5|-10.035|-9.546|2.404|0.645
09818|50020|/equities/agile-property|MSCI_EEM|0.172|-2.685|0|-3.089|7.895|-6.25|3.051|13.027|11.419|8.575|9.102|-7.485|-5.105|-1.745|6.876|10.425|3.324|5.175|0.704|5.03|-5.718|-0.693|2.411|9.984|2.396|0.248|-6.753|-2.11|-2.603|4.286|4.012|-7.172|10.182|9.484|19.721|1.414|8.553|2.935|8.049|-1.442|1.712|-0.728|1.728|2.532|-0.504|-3.406|-4.196|-0.924|0.698|1.655|-1.168|0.234|0.946|-1.628|-0.922|-1.364|-0.227|-4.752|1.982|-2.575|4.484|1.69|-11.345|1.927|3.778|5.386|-4.045|1.598|2.098|8.883|4.509|2.168|-1.337|0.809|0.815|1.099|0.275|-7.161|-2.25|-0.498|-3.365|6.394|1.034|-0.258|1.837|-1.039|7.242|9.786|-5.764|9.119|-3.927|-1.488|-0.297|-2.035|-5.753|-6.65|-1.511|1.276|3.158|-5|4.439|-2.792|6.775|-7.286|3.916|-3.283|0|1.02|3.43|7.062|2.017|0.58|9.524|-12.5|-1.37|-6.888|-4.854|1.98|-7.339|-1.134|0|-3.077|-3.191|-0.424|-12.43|0.56|-0.557|-7.547|-0.681|0.686|-0.85|11.787|0|9.812|7.159|3.712|5.897|2.519|-2.217|-2.638|0|0.725|-1.193|-2.103|-2.059|3.555|-6.43|2.268|12.788|1.034|5.45|-6.138|-5.327|15.686|-6.789|4.645|-7.342|6.757|7.558|-20.186||-8.493|-10.286|-5.063|-3.993|4.727|-6.191|-1.743|0.319|-3.504|2.188|12.621|1.248|-2.435|9.292|-1.86|-11.082|-0.158|0.993|0.499|4.742|1.248|-10.642|-2.019|-1.979|-4.241|1.195|7.795|2.948|6.089|-11.946|-1.509|-3.769|-4.046|3.768|-3.085|-2.187|-3.571|-7.117|-1.921|-0.725|-0.114|-0.48|1.814|-4.062|-3.686|-0.661|-0.552|-1.947|0.649|-0.759|-0.957|7.352|1.641|-2.839|2.198|2.87|1.456|1.85|-5.705|3.989|-2.239|5.355|1.507|-2.223|5.073|-7.457|1.837|-6.945|-4.976|-1.709|-0.529|-3.173|-4.687|2.602|0.203|-0.994|3.925|5.107|-0.437|2.211|0.33|-6.332|-3.508|-1.378|0|0.592|-7.196|-1.27|-0.549|-1.78|-6.015
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2.995|-4.95|5.898|8.074|-2.621|2.257|1.141|-0.284|-3.962|-1.745|0.949|4.09|12.184|0.797|3.808|-5.181|1.272|1.125|-7.715|-5.997|-0.417|-3.226|1.362|4.857|1.302|-7.248|-7.107|-0.249|4.824|-1.793|7.28|-0.682|1.383|1.119|-0.14|0.987|-18.506|9.023|3.636|-1.535|2.49|2.83|1.644|7.353|1.644|-4.836|1.443|4.054|-0.893|12.941|-2.459|14.019|-3.604|2.022|-0.73|-0.182|2.617|0|1.134|-1.121|1.134|3.523|-0.969|-0.193|-2.083|-2.041|-1.463|-1.795|8.155|-5.157|5.029|6.598|-4.15|-0.197|4.321|-1.619|-1.984|-4.364|-9.45|2.646|-1.563|11.197|-8.803|9.865|0|4.444|0|11.486|-4.516|11.511|-4.577|0.229|-1.802|-7.5|-10.946|-7.863|2.094|1.957|-3.27|-1.692|-2.956|-0.814|2.504|-5.965|0.157|-2.752|5.145|1.634|0.658|-0.654|1.83|-7.538|2.848|-6.37|2.428|-0.902|11.953|0.678|-9.648|-6.714|2.941|-3.409|3.529|5.426|0.781|-1.538|-4.692|2.249|1.832|-12.316|-6.508|0|3.097|-4.321|10.959|8.148|10.475|-0.812|-4.348|-7.471|-2.929|-0.417|2.128|0.571|-2.639|-4.255|-3.836|0.773|-0.64|-0.762|-3.907|-4.545|-2.611|3.769|0.473|1.319|0.482|-4.157|-3.456|0.673|2.296|0.115|-2.247|-2.732|-1.507|0.432|2.21|-3.312|-1.37|0.423|3.053|3.15|3.132|-4.009|0.899|-0.447|-3.56|0.761|0.988|-6.082|-1.322|-3.248|0|3.779|0.307|-0.914|4.343|-3.08|3.507|-2.081|-1.839|10.998|-8.125|-2.736|-0.704|-2.165|-5.576|-2.004|-2.139|0.718|0.906|0.546|-1.259|1.091|-4.514|-2.041|0.685|-6.56|-1.108|3.437|3.559|1.201|-0.171|4.66|1.825|1.294|0.371|2.083|0|-2.041|-0.919|-1.091|0.182|-0.903|2.593|-1.818|-1.961|3.697|1.883|-2.21|-1.452|4.952|3.755|-3.065|-3.154|-0.37|3.244|-2.602|3.861|-4.074|2.662|-6.738|0|3.297|-0.546|-2.832|1.073|-1.757|2.154|-3.299|-0.518|1.757
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|4.491|6.239|-1.978|1.46|1.859|-6.272|-5.747|-0.653|1.155|4.303|-1.19|1.379|-2.685|-1.325|-3.205|1.135|-1.752|-4.848|1.695|0.154|1.408|3.566|6.747|5.282|1.479|2.852|1.544|-1.333|-4.545|-3.169|5.576|-1.284|4.406|7.629|-0.818|-4.492|4.49|5.832|6.193|-2.679|0.448|3.48|2.375|4.466|-1.707|0|-6.178|-2.455|0|3.226|0.696|-1.822|3.538|-7.625|4.318|-2.004|3.218|-2.902|-1.969|-6.925|6.972|-9.467|-1.744|-2.087|3.333|-0.391|6.667|-2.041|10.609|1.373|2.103|0.234|-8.172|1.751|0.883|-6.405|-0.206|-4.902|4.508|-1.811|-4.789|-0.382|6.939|2.941|-2.058|1.461|-2.245|8.889|-5.063|14.77|-0.959|-10.897|4|-5.263|-3.061|-18.06|1.184|4.787|9.091|-11.015|3.014|-10.334|3.624|-4.56|-3.49|2.329|5.574|7.018|-2.73|10.15|0.188|3.307|18.981|-14.286|-9.353|-14.593|-17.49|2.734|-12.128|3.31|2.297|0.854|-8.38|3.111|2.479|5.875|0.629|4.881|5.718|0|-5.534|-2.191|5.007|-5.86|27.85|30.917|1.296|11.566|15.278|-6.977|3.2|2.18|-1.344|-11.005|0.24|5.303|-4.116|13.774|0.554|-3.733|0|8.069|-1.7|14.984|-6.687|8.581|11.397|8.8|-2.724|-4.104|3.475|-2.632|-2.206|1.873|-3.261|5.747|-1.509|-1.487|1.894|-0.752|5.556|2.024|1.646|0.413|1.681|1.709|-6.024|10.667|0.897|-0.446|-3.448|1.754|-1.299|0|-4.938|-5.447|2.8|0|-1.575|2.419|-4.615|-3.704|-0.735|-2.509|8.984|-4.478|-3.943|-3.125|-1.37|-2.013|-1.65|1.338|-5.079|-4.834|-2.933|0.59|20.641|1.812|-4.828|-0.685|-2.667|0.671|6.05|-1.056|-6.579|0|4.467|10.227|-8.966|-4.918|6.643|0.351|-2.397|0.69|-4.605|0.997|-3.834|-3.395|-1.22|-3.812|-4.749|-5.04|-5.514|-8.276|3.571|2.941|-1.211|2.993|3.618|-12.641|0.911|3.538|-4.505|1.37|4.785|-7.93|-0.873|0.659|-0.871|2.455|2.517|12.339
09821|100098|/equities/powerlong|MSCI_EEM|-0.522|-3.769|-1.485|-2.651|4.271|-7.442|5.134|3.544|-3.659|7.612|8.547|3.846|-4.52|-1.667|-2.965|3.056|9.423|-2.083|0.599|-0.89|5.312|-4.192|0.3|-0.893|-2.89|-0.86|-4.645|11.246|-1.497|5.363|7.458|-9.786|4.473|12.996|9.055|-2.308|0.386|4.016|9.692|-0.873|0|-0.866|-0.431|1.754|2.703|-5.128|-9.302|13.158|-1.299|3.125|-5.085|-5.221|-3.113|0|3.629|-4.981|1.163|-1.901|16.889|0.446|3.226|3.333|-2.326|12.191|2.151|6.286|6.707|3.145|1.923|0.645|-1.899|5.333|-7.407|2.532|3.268|-3.165|-5.952|-0.592|0.595|-1.754|0|2.395|4.375|1.911|-1.875|13.475|-2.083|10.769|-2.985|2.29|-5.072|0|-1.429|-5.405|-5.732|-4.268|0.613|1.875|0|-1.235|3.185|-1.875|5.263|-0.654|0|-4.969|-1.227|4.487|5.405|-0.671|-1.974|4.828|5.839|-2.143|-2.778|-1.37|-2.013|1.361|-3.289|-4.403|6|-6.832|-11.05|-3.209|-2.094|-4.5|1.523|0|4.787|8.046|2.959|3.049|-2.959|9.74|13.235|8.8|0.806|9.735|2.727|-0.901|0.909|0.917|0|2.83|-1.852|-1.818|-5.172|1.754|6.542|1.905|-1.869|-3.604|0|3.738|-2.727|1.852|0|0.935|5.941|0|-2.885|0|-1.887|-2.752|0.926|1.887|-4.505|0|-0.893|-3.448|0.87|5.505|0.926|-4.425|6.604|-2.752|0|-0.909|1.852|-5.263|-3.39|3.509|-3.39|-0.84|-2.459|1.667|-4|4.167|0.84|0|-11.194|-4.286|-7.285|-1.307|3.378|-0.671|-2.614|-1.923|-1.266|-3.067|-1.212|0|0|0.61|-1.205|0|3.106|0.625|-1.235|1.25|-3.03|0|5.769|0|-1.266|0.637|4.667|0|0.671|-2.614|0.658|-5|3.226|6.164|2.098|-2.055|-2.667|-1.961|-1.923|-0.637|-5.422|-4.046|-7.979|-1.053|3.825|-0.543|-2.646|8|2.941|-5.556|-0.552|1.685|-6.316|-4.523|-1.485|-6.912|3.333|0|2.439|-7.658|16.842|6.742
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|-1.072|0|-2.611|1.862|-1.312|1.061|-2.835|0.258|3.2|3.878|-3.733|4.457|-1.913|-0.272|-1.872|1.355|0.545|0.824|-1.887|-1.067|-2.597|-0.259|4.043|-4.872|0.775|0.259|-3.5|0.251|-1.724|0.247|0|0.746|1.772|1.804|-3|1.523|-4.136|-0.484|-2.133|-0.472|0|-1.395|0.467|-0.465|2.381|-2.098|-0.464|0.233|0.233|0.234|0|-2.727|1.149|0.462|1.168|-1.382|-1.139|-0.227|0.457|-0.455|0|1.382|0.696|-4.222|2.273|-2.222|3.926|0.932|1.179|0.952|-1.639|0|-1.613|1.639|0|-0.234|1.182|0.237|1.687|-2.81|1.185|-0.706|1.918|2.206|2|0|-1.235|4.381|-3|0.503|-0.251|-1.724|5.181|1.847|-4.774|-3.398|2.233|2.025|-4.126|-1.435|-0.476|-0.474|-2.315|0.935|-0.465|0|0.233|0|1.418|0.714|-4.328|4.524|-0.238|0.238|-0.709|5.224|-2.19|2.494|-1.716|-3.088|-0.473|-0.937|-0.698|-1.826|-0.455|-2.222|6.383|-2.759|0|0.928|-4.222|3.211|7.125|0|2.261|7.568|0|2.21|1.685|3.488|1.475|-4.507|1.429|0|-1.13|-0.84|5|-2.857|5.105|0|0.909|0|-0.901|5.047|8.191|0|-2.333|0.671|-0.667|0.671|1.017|-3.279|-1.613|2.31|4.483|0.346|-2.365|0.339|2.431|2.128|-1.742|4.745|0.366|1.487|0|-0.738|1.498|-0.743|0.373|0.752|-3.273|-0.722|9.055|1.195|0.803|-1.581|0.397|-0.395|1.2|-1.575|-0.392|1.594|-1.569|0.791|0.397|-0.395|-0.394|0.395|0|0|0|-0.394|-0.781|0.392|0.394|0|-0.392|0|0|0.791|-4.528|||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-5.72|1.451|-1.524|-1.13|-1.667|6.195|0|5.28|-1.829|-0.506|-1.001|0.604|-1.78|0.898|-5.382|6.325|3.212|-3.403|0|0.1|-3.388|-5.576|-3.951|2.52|-3.391|0.877|2.795|-0.894|-2.526|0.967|-0.785|-2.634|-1.092|-0.168|-0.418|0.588|-5.929|2.016|-1.274|7.534|5.415|1.095|3.396|2.119|2.367|0.099|-2.22|-2.264|-4.332|4.43|6.1|-4.398|-5.082|-2.305|-0.704|-1.217|0.789|4.011|1.952|0|3.761|9.158|-2.364|-4.043|-2.124|-5.474|-2.055|1.635|0.273|-1.525|3.625|-4.185|0.447|-2.698|3.607|8.407|-3.399|-0.188|-0.469|-5.329|0.267|1.813|-3.668|-1.378|-6.522|-5.046|0.538|0.853|-0.077|8.396|2.232|-2.265|3.114|1.85|-2.991|-4.801|2.161|-0.414|13.427|-2.828|0.183|0.367|0.276|-1.092|3.777|14.984|-0.108|0.875|8.939|3.325|-5.251|6.064|-0.247|-0.246|0.744|-3.473|-0.949|-2.543|-1.368|-5.189|-0.538|0.758|-2.842|1.064|-3.984|-2.587|4.037|-3.785|-4.198|6.939|-0.508|-3.147|0.296|-2.029|0.388|2.282|-5.263|9.353|4.176|5.537|9.938|0.249|-0.864|4.381|-1.398|-0.882|-4.106|3.759|1.013|0.894|-5.435|-8.609|-0.44|-3.294|2.617|2.918|-1.764|10.745|-3.647|-0.932|-1.266|-2.14|-1.878|0.444|-0.552|-4.127|1.07|-2.604|-6.341|1.185|1.809|-0.995|0.5|4.058|0.104|1.159|-2.266|-2.412|9.341|-0.763|1.776|2.039|-1.889|-2.703|3.352|5.294|4.423|0.618|4.657|-2.889|-0.5|2.041|-1.384|-0.625|5.402|1.065|3.873|-8.712|4.211|-3.431|-2.478|2.541|1.68|-4.089|-3.469|5.157|-0.749|4.569|-4.608|-3.253|2.723|1.253|5.138|1.335|0.672|4.056|6.716|4.037|-4.874|2.576|-2.367|0.896|0.601|-0.745|0.299|7.556|-0.48|-2.95|-7.868|-3.453|-2.03|-1.598|-4.331|-0.507|2.868|2.953|3.905|-1.376|-2.153|-3.381|-3.875|-2.081|2.897|-1.489|-1.707|-1.324|-2.235|-2.746|-4.689|-4.08|6.935|-0.556
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-0.464|-3.726|-0.297|2.124|-0.152|-1.493|-2.047|-6.044|6.589|6.386|-0.926|0|-2.115|5.751|-0.635|0.478|1.456|-3.286|-0.467|0.943|-3.49|2.648|-1.685|-1.061|3.937|0|-6.065|-3.704|-4.36|3.966|3.824|-10.526|1.198|6.828|-4.484|-5.641|1.961|1.057|2.022|8.321|-4.596|0.701|2.003|4.798|7.754|-1.59|-9.104|-1.565|1.443|0.145|-11.959|-6.317|11.273|-2.96|4.155|0.539|-5.236|-4.044|0.741|1.124|-1.355|-5.14|-0.349|-4.873|-3.731|5.393|2.771|-5.252|-1.826|13.675|3.019|2.846|7.81|8.636|2.167|-2.711|-5.816|2.77|3.469|6.08|2.291|3.559|-1.993|-0.331|-7.786|-0.607|-3.372|11.256|7.733|6.955|15.152|5.239|-6.397|3.761|-0.877|4.11|2.336|5.16|0.743|-1.942|-1.905|-2.326|-2.273|-1.345|1.364|-5.983|-4.878|14.953|5.16|-2.163|-7.965|11.33|5.455|-3.75|-7.407|7.463|9.836|1.105|-4.233|-4.061|-6.19|-1.408|-15.644|-5.075|1.141|-8.522|-10.991|16.606|3.551|2.294|-5.596|16.387|0.211|4.396|6.308|4.136|-4.196|4.89|-9.313|-4.043|1.512|-0.216|-3.132|2.57|-2.708|8.108|3.738|9.744|3.723|-4.569|-1.005|0.505|-2.463|1.754|-0.25|2.828|-5.583|-1.905|-3.89|-0.456|1.386|-1.367|-2.876|-1.739|-3.158|-1.247|-1.837|-4.11|-3.403|10.208|0.84|0.422|-3.462|3.151|8.428|-3.091|4.138|3.571|0|-2.552|-0.92|-1.584|-3.07|-5.198|-0.62|-2.222|4.211|2.151|-2.72|-12.774|2.239|4.483|-2.286|-3.315|19.604|-1.944|-0.43|3.795|-1.969|-2.141|2.637|5.081|-7.676|-3.893|-4.314|-5.204|-3.063|-2.802|-8.347|-0.954|-2.782|-2.266|-2.36|-2.023|-6.486|14.907|-9.296|-3.401|13.426|-3.715|30.174|1.572|-8.123|13.758|0.412|0.207|-3.006|-16.134|-11.982|-7.776|-4.805|3.079|-2.608|-9.765|1.553|-4.233|3.8|-11.832|2.799|-10.845|-5.1|9.145|-0.593|0.998|-3.839|-5.445|-1.783|-2.435|-1.203|-3.802|2.716|-3.601
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-2.088|4.017|-2.021|-0.844|2.155|-0.429|-1.271|-0.632|-1.961|0.103|5.677|0.659|-4.211|0|-3.259|-0.102|0.204|0.615|3.613|0.642|2.186|0.549|0.999|0.111|-1.424|0.773|-1.092|0.77|1.225|-0.664|-0.441|-1.089|6.127|2.61|-0.59|-1.624|-0.231|0|0.582|1.777|0.836|-0.947|-1.744|-1.714|1.508|-1.486|3.55|-1.744|-3.153|-0.782|3.588|-0.804|-3.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|1.061|-3.333|3.175|6.18|-0.28|4.082|0.292|-1.441|-3.073|-0.279|-0.278|5.882|-3.683|6.006|5.047|-0.314|-0.625|0.313|0.949|-2.469|4.516|-0.641|1.299|0|0.326|2.333|0.671|-3.871|0.977|-2.848|2.265|9.964|-2.431|4.348|13.115|0|-4.687|2.811|0.81|-1.2|0.402|0.81|1.646|-1.619|0|-1.984|-3.077|3.175|-0.787|-3.053|3.15|-1.55|-2.642|-2.93|2.632|0|0|3.906|2.811|-6.038|0|2.713|3.614|-0.4|3.306|-2.811|2.469|-1.619|-1.2|0|1.215|-0.403|-5.703|0.766|3.162|-0.394|3.252|-5.747|-1.88|-2.206|5.426|4.453|0.816|0.823|1.674|-0.417|-3.614|5.508|2.609|0|0.437|13.93|2.551|-1.508|0.505|-1|-2.913|3.518|5.291|-5.025|1.531|-2.488|1.515|0|1.538|1.563|1.587|1.07|4.469|-11.386|2.02|-9.589|6.829|-9.292|10.244|-7.24|-3.493|-1.717|-6.048|-4.615|7.438|-12.319|-2.128|1.439|-4.467|0.692|-3.667|2.74|0.69|0.346|-11.077|-5.523|-3.641|-6.545|7.003|7.207|1.524|0.923|-1.515|6.109|5.068|-1.661|-0.66|-11.662|1.18|7.619|-4.255|0.612|1.238|0.623|-5.588|5.263|-4.438|-2.594|-8.924|8.239|-1.124|-8.01|5.163|0.272|0.824|-0.817|-4.675|0.26|0.787|2.973|6.936|2.671|-3.438|6.079|-4.638|1.77|1.497|6.709|13.406|0.364|-2.135|-2.431|-1.706|-1.014|4.225|4.797|-8.754|-2.941|0.658|0.33|-0.329|11.355|-5.208|2.491|13.306|-1.587|7.692|0.862|5.455|-6.78|3.057|-7.661|1.224|20.69|1.5|-1.478|4.639|-2.513|0|-0.5|4.167|1.587|1.613|-11.429|7.143|-12.889|-2.174|-2.954|2.597|-0.858|-4.115|-2.8|0.402|0.81|0|-1.2|-0.794|2.024|0.407|5.128|1.739|-5.738|0|-2.008|6.41|-0.426|-6.746|-0.787|9.483|3.111|-0.442|6.604|-1.395|-3.153|3.256|6.436|-0.493|0.995|-0.985|-0.976|1.485|-1.463|-0.485|6.736|-3.5|-3.382
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-1.989|-1.676|-2.186|-3.175|6.78|-6.842|1.877|3.324|2.266|1.146|3.254|-0.295|-3.966|-1.671|-1.102|-0.548|5.187|0.58|-1.429|1.449|-7.724|1.609|3.324|3.143|2.941|0.295|-3.966|-1.397|-3.243|7.246|-0.862|-2.521|-1.653|7.396|3.049|-2.959|2.736|0|4.777|-0.946|-0.314|-1.852|1.25|2.894|1.303|-4.658|-1.227|-1.807|-1.484|2.121|-2.077|1.201|-3.198|-0.578|1.466|-6.061|-1.626|-3.954|5.866|-6.283|1.326|4.144|-2.688|7.205|8.1|2.885|-3.106|1.577|4.276|-0.328|1.329|4.152|-3.987|-4.444|2.941|1.325|0|-2.894|0.323|-1.899|-0.315|0.316|3.607|2.694|-1.98|5.575|-3.691|7.194|-3.136|9.542|-5.755|-5.119|4.27|-5.068|-6.032|-12.011|1.13|2.312|6.135|-5.233|5.846|-3.274|9.446|-4.063|2.894|-3.715|0.937|4.575|3.378|7.246|-4.498|4.332|6.13|-4.745|1.481|-13.738|0|6.102|-10.334|-0.904|3.427|-7.759|-7.447|-2.338|-4.467|-0.739|-1.932|3.5|-0.99|-1.222|-2.85|9.067|6.925|4.638|17.347|11.364|8.642|5.652|-1.288|-3.719|0.415|2.991|4.933|0.905|-1.339|-1.754|-6.173|2.966|12.381|-0.943|-2.304|-6.061|1.762|3.182|-2.655|1.802|0.452|3.756|-0.467|-2.283|-0.905|-1.778|-3.846|-2.092|-4.781|1.619|-6.439|0|0.763|-2.239|1.132|5.578|0.803|-4.962|6.939|-7.197|0.763|-0.38|3.543|-1.167|2.39|5.462|-5.179|-3.089|-0.766|-1.88|0.758|8.197|-0.408|2.51|-5.159|-3.077|-3.704|-3.226|3.717|-3.237|-0.714|-1.754|2.151|-1.413|-2.749|1.042|-1.706|-2.658|-1.634|0.328|-0.327|2|-1.639|0.329|-4.403|-3.636|5.096|-1.258|-3.049|-2.381|4.348|0|9.153|-0.673|3.484|-3.041|4.225|4.029|-3.873|2.158|-5.763|6.498|-7.973|-4.747|-3.951|2.492|-2.727|-1.198|3.086|0|-1.818|5.096|8.651|-7.074|5.068|2.778|-11.656|-3.835|3.67|-5.764|2.967|-1.749|-9.259|12.5|3.704|-0.613
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-9.302|6.173|-1.22|17.143|20.69|3.571|3.704|33.663|-27.857|83.007|28.571|12.264|-3.636|1.852|-5.263|-2.564|13.592|-6.364|-6.78|0.855|-1.681|-1.653|-6.923|0|-6.475|-3.472|-1.37|1.389|-4.636|-16.111|25.874|-7.742|-2.516|0.633|-4.242|-13.613|-4.5|-17.695|2.532|7.24|10.5|-29.825|-25.974|-1.282|5.405|-23.711|-13.393|-18.841|7.812|-7.246|35.294|-1.923|-3.704|3.846|10.638|-2.083|-3.03|22.222|-5.814|8.861|8.219|5.797|13.115|3.39|0|-3.279|0|-3.175|0|-3.077|0|-1.515|-2.941|3.03|3.125|4.918|-6.154|-2.985|-5.634|-2.74|-2.667|0|2.74|0|-3.947|-11.628|-3.371|5.952|0|9.091|-4.938|-2.41|-8.791|-9|-1.961|-12.069|9.434|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-4.301|-4.615|7.735|2.26|4.118|-2.857|-3.315|-1.093|2.809|-2.732|0|-0.544|-3.158|-1.042|0.524|0|-2.051|-2.01|0.505|-1.493|-2.427|1.478|-2.404|-0.952|0|-6.581|2.537|-1.046|-1.443|0.414|-1.429|0|-1.01|-0.402|-0.996|-0.986|-0.588|-0.971|-0.962|1.562|-1.538|-1.701|0|1.731|-0.383|1.359|-1.718|-1.873|-3.261|-4.663|3.209|7.885|-2.622|-3.957|-1.418|4.638|0.372|2.481|-0.945|0.38|-1.311|0.945|-2.399|-2.518|5.503|2.93|0.986|0|-2.5|0|2.97|-4.175|-6.56|-4.89|-6.319|-2.315|-0.308|-1.515|3.125|-6.158|-2.152|0.432|8.438|1.106|-4.381|-2.647|-0.293|-5.146|-8.174|13.974|-4.05|-2.052|-11.928|-0.599|0.967|3.634|-5.226|10.644|11.257|10.68|0.325|1.316|0.829|5.975|2.708|-3.484|12.109|1.386|-0.394|3.049|-1.992|-0.594|0|0.598|-13.299|11.346|-6.977|-7.756|13.91|3.301|4.04|-2.941|-3.592|1.731|2.564|-2.5|5.691|1.443|-0.411|-0.612|-1.408|-6.049|-0.564|4.931|-2.5|1.562|0.392|-3.592|5.378|-6.865|0.372|-1.287|0.369|-2.166|0|22.296|10.219|-1.202|-0.716|4.489|-16.109|-5.347|-2.321|2.988|0.4|-12.892|0|0.525|0.883|0|0.355|1.805|2.783|-2.355|2.412|-0.554|-1.812|0.914|-1.264|-4.647|8.801|0.945|0|-1.49|1.512|0.954|-2.421|-6.446|-2.876|2.604|-0.518|2.66|-6.156|-1.637|1.664|-4.299|-0.79|-0.784|2.903|-6.061|-3.93|-0.723|-7.487|0.538|0.405|3.06|0.419|1.994|-4.36|6.841|1.477|-1.023|-1.441|4.834|0.303|4.265|-6.222|9.223|-3.888|2.88|1.133|-0.803|-0.32|-2.038|3.236|-7.761|3.395|11.532|2.109|-2.901|3.534|6.391|2.308|-0.763|5.859|1.643|0.412|-0.411|2.96|-2.875|-3.945|4.536|0|-3.96|2.642|-3.906|1.992|1.414|-0.402|10.937|-1.538|-3.191|0.427|4.464|-2.609|-2.128|0.427|-1.057|-1.046|-3.823|-0.996|2.033
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.381|1.828|0.708|2.319|0|2.679|-0.885|-3.143|-2.778|2.273|-0.705|-0.141|-0.281|0.282|1.429|-0.568|6.667|3.611|0.157|-2.304|0.463|3.514|-3.544|0.464|2.215|6.218|4.203|-5.464|-2.107|-1.809|-1.284|-1.111|-1.254|2.572|-2.047|-0.781|-2.736|1.231|-1.515|-0.452|1.376|-1.506|2.311|-1.517|2.171|0.155|-0.923|-1.065|-1.94|-4.286|1.156|5.008|-4.493|-2.405|2.315|0.145|0.291|3.614|6.07|-5.438|0.303|6.28|-4.462|-2.695|-1.62|1.952|-0.299|1.985|-3.535|-0.147|3.03|2.484|-0.923|-2.108|0|-0.15|3.906|2.729|3.833|-5.363|0.158|0.476|5.528|-0.995|-5.634|-3.91|6.23|-1.262|-7.715|-1.717|7.704|-8.72|-17.326|-0.232|-2.599|-4.839|0.432|3.579|1.131|4.492|5.486|-9.888|0.679|5.113|3.19|-3.664|0.118|9.173|-0.896|6.259|2.797|-3.639|1.923|5.66|-4.172|4.658|-3.511|-2.466|-49.306|7.463|1.208|0.303|0|-2.367|2.115|2.16|3.514|-0.635|5|-0.332|0.333|5.634|-1.73|1.404|-1.724|3.571|-1.754|4.396|3.019|-1.487|-0.37|1.124|3.089|-0.766|-0.382|3.968|5|6.667|-2.597|4.525|-5.15|0|8.372|-5.702|1.333|-1.747|-0.435|0.437|2.691|2.765|-5.652|2.222|2.74|2.336|4.902|2|-2.439|1.485|-1.463|0.49|1.493|0.5|-4.762|6.061|7.609|1.099|-3.704|-3.077|-2.5|2.564|-2.5|-0.99|-1.463|-0.485|1.98|-5.164|1.429|-0.943|3.415|-4.651|-4.444|2.74|-2.667|5.14|0.469|0.472|3.922|0|-5.991|5.854|-1.442|4|1.01|6.452|-0.535|14.024|-5.202|6.79|0.621|-6.395|0.585|-1.724|-0.571|4.79|3.086|-5.814|4.878|1.235|6.579|2.013|-1.325|1.342|2.055|0|2.817|0.709|12.8|6.838|9.346|-1.835|0.926|5.882|0|0.99|-48.205|-2.01|5.851|2.174|-1.075|5.085|1.724|0|5.455|-1.198|1.829|1.863|-4.167|0.599|-1.183|-1.17|-0.581|2.381
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|-4.575|-3.011|7.313|-2.649|10.826|-7.627|10.28|18.625|-1.957|3.371|19.239|0.647|-4.531|-7.524|21.528|9.229|2.196|10.414|-2.232|3.017|-16.346|16.527|15.347|30.591|15.328|8.587|-8.905|-7.973|9.058|0.364|14.583|8.597|1.687|3.657|9.773|-3.859|2.055|1.038|6.446|0|3.232|-0.755|4.95|4.555|1.899|-5.952|-6.145|1.13|-0.748|0.943|0.379|2.924|-1.536|-0.573|-2.056|-4.464|6.87|-3.499|2.646|-4.856|4.315|-6.143|-1.568|-0.52|6.654|10.634|-2.004|2.887|1.042|1.053|0.211|-10.227|-0.565|2.708|-0.577|1.961|-0.585|-10.158|-0.868|1.23|-4.849|5.467|-3.735|-2.645|2.024|1.022|0.514|14.735|-2.863|8.94|-4.941|-0.589|-1.165|-3.738|-12.295|-10.557|4.923|5.008|9.171|-3.242|-7.717|-1.703|3.03|0.16|5.034|10.575|3.654|8.333|0.209|7.399|-7.469|2.119|-1.461|-3.036|4.661|-7.992|0.786|-0.78|-2.841|7.755|9.375|3.226|-5.447|0|-9.109|0.598|-0.594|-22.308|-5.797|-7.008|0.952|25|24.841|11.876|8.505|4.865|1.648|7.375|0.593|-1.462|5.231|0|-0.612|1.238|-2.711|-0.599|-2.339|2.395|7.742|0.649|-1.282|-1.266|0.317|6.419|-1.661|1.347|-0.336|0.337|0|-2.303|0.33|1.338|-5.38|-1.25|-4.192|3.086|-0.613|-0.306|0.307|-2.102|-4.585|4.805|1.524|2.5|8.108|0.68|-20.541|1.093|6.706|-1.719|2.95|6.94|-7.849|-1.433|-6.933|-3.101|1.044|6.389|4.348|0.877|5.556|-2.115|-3.216|-1.724|10.127|1.608|9.507|1.792|-4.124|1.042|-1.37|-0.68|-2.97|-4.416|-2.761|0|2.839|0.955|-3.976|2.187|-10.615|-1.918|6.725|4.268|-3.245|2.108|0.912|-0.303|0|-2.655|6.94|0|1.603|0.322|-0.955|5.369|3.833|2.135|-5.068|-2.951|-2.244|-1.887|-2.752|-3.54|5.938|3.56|-3.135|1.592|3.974|-3.514|-8.746|2.695|-7.222|-4.762|-0.787|-3.053|1.55|-4.68|-1.932|-3.721|-1.602|-2.889
09838|41432|/equities/colbun|MSCI_EEM|-6.841|0.981|0.73|-3.222|0.666|1.816|0.218|2.307|-1.219|0.388|-2.153|2.737|-0.455|-1.503|2.142|-0.336|1.623|2.69|-1.633|-2.269|0.257|-4.098|1.259|2.335|-3.415|5.792|0.179|4.286|-8.535|-0.178|-0.416|0.328|6.238|2.207|1.685|4.032|-0.298|2.309|-0.312|-3.128|0.623|-1.428|-0.405|0.543|5.205|-3.705|-1.7|2.051|-1.862|-0.572|-1.759|-1.14|-3.851|0.324|3.669|3.44|-40.867|-6.584|1.073|-2.17|-1.711|-2.918|1.501|-3.249|-3.921|-1.923|-2.724|3.586|-0.038|-0.851|-1.161|-1.369|-2.059|0.351|-0.885|-0.147|-4.167|-0.812|1.602|2.029|-2.339|-0.959|-2.312|1.244|-3.169|2.436|0.53|1.735|-1.732|4.268|1.869|-4.538|8.423|3.694|1.976|-6.043|4.554|-3.81|-0.738|-0.924|-3.525|-3.051|0.252|-0.972|0.436|-4.044|3.526|0.364|2.007|-27.226|-0.456|-0.133|-3.415|-0.316|5.512|-1.414|-4.05|4|0.542|-4.609|0.898|4.249|0.564|-1.794|-2.028|1.363|-1.776|1.842|-1.158|2.439|-2.945|0.282|-0.913|-1.974|0.524|3.898|3.264|2.341|-1.024|0.236|-2.072|-3.069|1.129|4.832|0.343|8.459|-2.541|-0.417|2.013|-0.64|-0.056|-3.185|2.469|1.984|0.328|1.998|-0.531|-0.338|4.598|-0.08|-3.909|1.764|-3.024|2.2|-1.594|1.751|2.728|-3.479|5.345|0.271|0.963|0.062|-1.826|5.449|1.86|-0.137|-0.615|-0.654|3.175|-2.426|-0.15|1.604|-1.106|1.583|-3.143|-1.681|7.048|-1.378|3.412|3.565|-0.787|-1.678|1.092|0.109|2.912|2.864|1.618|-1.673|2.419|-1.326|-1.033|1.304|3.428|-2.21|-2.491|-0.861|-2.902|0.205|-0.55|-0.718|-3.203|-0.226|-0.06|1.258|-1.376|0.173|-2.232|3.366|-0.304|-2.789|1.082|0.015|-0.858|2.13|4.023|-3.591|-0.953|4.207|-5.126|-2.714|-2.354|-0.575|0.091|-1.777|-2.407|1.522|3.753|0.149|1.96|-4.118|0.404|1.677|-3.747|-0.818|-1.241|-1.725|-0.411|3.656|2.541|-1.18|4.735|-0.057
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-2.571|-4.187|2.267|-4.106|6.977|1.309|1.596|13.939|6.109|6.507|3.546|4.833|0|0|-1.103|-2.857|4.869|-1.111|-2.174|-2.473|4.428|-3.559|1.812|-1.075|5.682|7.317|-9.89|7.059|-4.135|2.703|1.569|0.791|-0.394|18.14|1.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.042|2.94|-4.978|-3.033|10.22|3.958|0.306|-0.626|-0.366|0.014|-0.014|-0.2|-4.634|-1.71|1.97|3.037|1.738|2.629|-5.807|3.523|9.347|2.717|0.315|1.813|9.364|2.974|0.986|-2.903|3.935|2.625|0.681|5.707|-1.138|1.907|2.537|-3.667|-2.174|-3.056|2.153|14.55|11.248|5.806|10.772|0.647|-0.643|0|0.485|-3.281|0|2.894|-2.508|39.912|-1.935|-0.428|-0.849|-0.212|2.386|-3.556|-1.646|-2.41|4.184|0|5.519|2.027|4.225|2.651|2.469|0.746|0.5|0|0|0|0|-1.961|1.241|0.75|-0.498|0.5|0|-5.213|0|0.238|-2.771|-0.915|0.46|11.253|-2.25|1.266|14.826|3.303|0|-2.059|0.89|-5.07|-8.269|-0.514|0|-2.75|-3.382|-0.481|5.051|-8.545|-0.688|-4.386|0|-1.724|-0.642|-0.849|0.857|-0.849|-0.212|2.609|0.437|2.921|-4.711|-5.847|1.431|3.383|3.728|0|0|-4.603|0|0|2.355|-2.096|-0.209|0|6.696|3.464|0|-0.23|-6.466|0.433|-1.071|-3.711|-4.15|-0.589|-0.391|-0.584|-0.58|2.988|0.2|2.454|0|-7.211|1.541|6.571|6.1|6.993|3.373|3.491|3.085|0|5.707|-4.91|-0.514|1.302|-2.041|-2.488|0.5|1.266|1.542|-1.768|2.591|1.847|-2.067|-0.258|2.646|0|0|0|4.42|6.471|-0.875|-1.153|-1.14|4.154|-1.749|-3.652|0|-2.997|-1.078|0.27|0|-1.596|-0.265|-0.265|0|2.439|1.653|-2.156|-1.852|1.887|18.91|9.859|6.367|0.755|0.379|2.326|0|5.306|5.15|2.193|4.587|-0.909|2.804|-1.382|-5.24|-0.435|-1.288|-0.851|6.818|5.263|-0.948|0.957|0|0|-0.948|-1.402|-0.926|0|0|-79.963|-1.01|-4.053|6.373|0|-1.02|-2.97|-31.799|-2.28|0|1.337|2.813|-1.051|0.062|-0.062|1.063|0|0|-1.78|-2.28|-3.697|3.839|-66.66|0.908|-0.841|0.827|0.446|-0.363|-0.98
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0.492|1.065|0.643|1.523|1.026|-0.943|-1.992|0.5|-0.78|-0.353|-1.256|4.067|0|-0.29|0.363|1.55|1.119|-0.149|-0.959|0.37|2.273|-0.602|-1.848|2.968|-0.53|1.226|-8.964|-1.993|-0.514|-0.439|-0.146|2.315|0.828|-0.225|-3.27|-1.644|0.143|2.045|1.407|-1.026|1.112|-0.369|2.035|-0.226|0.075|-0.969|0.826|1.14|-0.829|-0.375|1.524|2.101|-1.908|0.537|1.165|-1.303|0.772|-1.145|-0.682|2.09|-6.647|0.655|4.009|-2.147|0|0.148|-0.369|1.045|2.212|0.229|1.16|-0.154|-0.994|0.461|1.166|0.078|-0.233|2.059|-0.158|0.317|-0.865|1.841|-0.399|-3.166|-0.69|-0.077|-0.077|-0.76|4.777|0.884|-0.08|0.241|1.221|0.327|-1.923|3.568|0.668|-5.375|1.362|-3.704|-5.47|-0.508|0.073|0|0|0|0|-0.434|6.549|-1.592|2.486|-0.464|0.31|-2.937|0.53|-5.777|-2.774|2.488|-2.292|-3.614|-0.599|-0.988|-0.394|2.765|-1.983|-0.329|-2.128|-3.605|2.159|-1.006|-2.632|-3.314|-3.207|-1.412|2.786|-1.599|2.04|-4.72|4.892|0.881|3.152|0.061|-0.242|1.411|-1.152|4.765|3.417|2.423|2.342|0.693|-0.757|-4.029|0.398|-0.33|0.665|-1.572|2.828|1.643|0.828|-1.962|2.782|-1.574|4.06|-0.284|-2.762|4.323|1.24|1.33|5.786|2.32|-0.715|0.319|2.199|-0.888|-0.402|3.926|-2.92|-0.162|3.869|0|0.848|2.166|-2.369|0.681|-1.51|1.274|-3.048|5.199|4.152|0.453|1.379|0.648|1.028|0|0|-0.28|-1.106|-1.004|1.953|5.186|-4.397|-3.083|-3.752|12.353|3.87|-5.577|-3.704|0|0|-0.917|0|0.926|6.931|-5.607|-3.604|1.835|3.81|0|-3.67|-3.54|0.893|1.818|-3.509|-1.724|1.754|5.556|-1.818|2.804|-7.759|1.754|-8.8|0.806|-6.767|5.556|-4.545|-9.589|5.797|-2.817|2.158|-2.797|7.519|-5.674|-4.082|1.379|2.837|8.462|0|2.362|-4.511|4.724|-0.781|-2.29
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|0.142|-2.23|2.439|-2.882|-4.016|-2.292|-5.385|21.765|-9.614|-18.546|1.221|-5.075|-4.219|-4.455|-1.567|-1.138|1.352|-6.804|7.514|-3.369|0.878|-0.004|-14.164|3.803|-6.016|5.852|5.483|-0.091|1.361|2.237|-1.463|-4.94|-0.498|-0.727|0.402|4.553|1.078|1.495|2.563|-1.811|1.731|-4.654|-2.155|2.221|4.394|4.977|2.685|5.372|-0.852|-1.891|-4.136|2.378|9.197|-1.409|1.182|-0.31|0.666|1.108|-3.071|-1.482|5.914|-1.846|2.354|-3.172|3.295|-1.214|4.476|-1.871|8.046|-0.597|-0.754|-5.43|20.86|-2.677|-0.616|-3.406|-0.835|-5.557|5.351|8.474|0.595|-0.836|0.727|-2.311|-2.366|0.276|-3.287|2.142|-0.076|-0.757|-3.686|12.3|-3.818|-3.62|-4.572|-3.834|-0.362|-3.13|-3.282|2.959|0.577|-1.891|0.948|-0.46|0.62|0.813|0.722|1.764|2.35|-3.146|1.031|-6.385|1.544|0.405|0.369|-4.965|-2.621|-2.049|2.374|-1.86|8.493|0.333|3.068|0.941|0.643|-2.554|2.863|3.651|-0.563|-1.498|-0.184|2.363|5.821|0.456|-0.684|5.292|-7.294|-4.906|-0.951|-0.893|-0.653|1.59|-4.078|-0.024|-0.89|-1.548|-0.846|-0.576|0.11|1.594|3.737|0.68|0.601|-2.263|-1.114|-1.231|-0.019|1.399|2.178|1.6|-1.106|2.293|-3.525|7.142|4.353|-1.472|1.903|-2.017|0.625|0.346|-0.149|-0.837|1.178|-2.219|1.798|5.512|-4.759|-0.672|-2.241|5.781|-0.696|1.083|-1.744|-1.943|0.86|3.413|2.484|3.85|3.744|-0.63|-1.427|13.48|1.159|-1.572|-1.213|-0.213|-4.48|-2.744|-1.963|10.853|1.279|-2.448|2.211|-0.365|1.086|-0.164|1.341|5.566|3.754|-3.088|2.535|-1.138|1.494|-9.178|-5.956|12.21|-3.839|-1.019|-2.843|0.721|-1.146|-1.34|0.635|3.405|12.06|10.564|8.893|1.337|-0.576|4.629|7.059|2.639|1.784|7.759|4.674|-0.233|-0.134|-6.106|-1.168|0.479|0.55|-3.131|-4.211|-1.167|-1.194|-0.352|-0.607|-0.369|0.92|2.491|0.149|-0.852
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|-3.38|-6.506|-7.081|-6.913|7.057|-12.763|40.803|15.085|4.847|29.373|1|-0.662|1.003|-1.32|-10.882|11.475|12.963|9.312|-4.264|1.575|-6.273|1.88|3.101|16.742|0|-2.212|-3.004|-6.048|-4.615|-6.81|1.455|71.175|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||-1.887|-5.357|14.286|-9.816|4.487|-3.704|-5.263|7.547|||-44.792|81.132||0|-25|3.922|-12.821|-22|7.527|-2.448|-1.718|1.042|2.128|6.415|-15.605|-0.317|4.305|-1.948|3.01|-1.645|6.667|1.064|0.714|1.083|-2.465|1.792|9.843|1.6|0|9.649|0.441|-5.417|0|-0.415|-1.633|0.823|7.522|-5.439|-8.077|1.167|-2.281|-2.593|-3.571|2.941|5.837|-7.22|5.323|1.154|3.586|5.462|3.03|-1.282|3.54|-4.237|-1.255|6.696|2.752|-1.357|-3.493|-1.717|-5.285|1.653|0.415|-1.23|3.83|-7.115|0|1.2|14.155|-7.203|2.609|0|0.877|3.636|3.286|4.412|5.155|13.45|0.588|-3.409|2.326|-1.714|-5.405|-11.058|-3.256|-2.715|-2.212|-4.237|-2.075|-0.413|0|0.833|10.599|4.831|-5.479|0.922|4.831|-10.776|-11.111|3.162|4.979|1.688|-5.952|-2.326|-4.089|3.861|-6.835
09849|104238|/equities/mcb-bank|MSCI_EEM|1.906|-2.217|4.142|-1.449|0.005|-3.163|4.815|3.834|1.52|-2.539|-0.606|-5.238|-0.824|2.311|-1.625|3.242|-0.39|-2.586|0.549|1.129|-3.6|1.997|-12.713|2.318|-6.711|10.048|6.435|0.935|-1.92|-0.958|-3.122|-1.122|1.604|-4.939|2.66|0.403|1.628|0.571|-5.03|-4.632|2.476|-2.728|5.176|0.088|1.868|-1.076|1.362|6.466|-3.136|-0.625|0.181|2.361|2.798|-2.183|-2.461|1.002|1.291|5.023|-1.277|-0.746|2.381|-1.928|2.509|-3.06|-3.052|0.362|-0.437|-1.425|1.1|1.236|-0.263|-9.893|14.831|-1.465|-1.556|-8.421|4.707|0.416|7.909|5.675|-1.477|-0.994|-0.956|-0.418|0.692|-0.063|3.014|1.661|2.914|-1.19|-4.73|5.761|1.309|-5.109|-5.032|-2.903|-0.156|-0.037|-0.48|2.573|-0.717|-6.403|-3.481|-2.648|-0.216|0.625|0.712|5.102|-1.756|-1.602|0.401|-6.913|3.654|-4.019|-4.353|-3.116|-1.404|0.988|0.409|3.471|1.245|-1.997|12.308|-0.158|-2.746|-9.608|1.583|0.303|0.613|-2.62|-1.093|-3.463|5.481|3.207|0.999|9.059|-4.946|-9.55|-3.808|-5.053|-3.348|2.53|-4.529|-4.047|1.538|1.116|4.842|-0.273|4.043|6.832|-3.966|-1.573|2.891|0.467|2.177|0.218|-0.039|-1.211|-1.038|0.787|-0.081|0.469|0.453|-0.173|0.014|1.087|-3.414|0.583|-3.115|-2.579|-0.108|0.55|3.407|-1.798|-0.519|2.362|-3.206|0.304|0.425|5.324|-0.168|1.022|0.014|0|2.18|-0.473|3.777|7.471|1.42|-3.386|0.917|3.444|-0.383|-2.897|-1.788|-0.271|-0.872|-2.815|1.516|-0.913|4.322|-6.276|4.194|-0.756|-0.205|2.347|-2.75|-0.518|5.809|2.745|9.462|-1.884|-0.262|-9.085|-8.8|8.218|3.255|4.879|-8.183|-2.077|2.851|3.964|-3.426|1.998|3.453|5.513|3.31|-13.666|-8.882|-2.504|19.529|-0.657|-4.076|11.334|14.41|4.846|1.897|2.379|0.868|4.393|-1.702|0.523|-2.541|-6.278|0.205|7.279|2.278|-1.14|3.444|2.034|-2.184|-0.632
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-4.283|-1.468|13.071|-8.539|-6.726|-4.288|-3.841|2.829|0|-4.019|-4.747|-5.634|-4.008|1.534|-6.321|2.833|-2.162|-10.427|1.57|0.121|-3.275|3.636|-13.381|1.206|-5.417|5.739|6.328|-0.896|2.644|0.419|3.461|-5.138|-0.496|-0.102|1.972|-0.759|1.113|0.852|0.569|-2.841|0.94|-0.487|0.932|0.279|5.721|-1.742|-2.59|16.658|-0.894|1.461|0.429|2.323|6.6|0.17|-4.776|-0.887|4.05|-0.593|3.177|0.565|-0.721|-6.552|1.617|-0.433|1.667|-7.288|5.152|2.538|6.763|-0.586|3.7|-5.703|8.713|-1.525|3.443|-0.579|0.276|-1.233|10.399|0.125|-4.133|1.312|3.673|2.222|0.34|2.202|1.677|8.658|-1.094|-3.691|-4.803|7.221|1.279|-4.191|-0.375|-3.061|4.443|0.05|-0.226|0.285|0.507|-4.24|-1.192|-2.68|-0.039|-0.902|1.015|-4.006|3.469|0.732|3.06|-1.226|1.328|-1.88|-2.296|-3.212|-1.14|1.67|-0.853|-2.843|2.23|1.176|9.851|1.532|-3.778|7.47|7.461|1.482|-2.624|-4.359|-2.286|-0.26|2.493|-0.23|-0.015|6.852|-6.96|-2.006|-2.425|0.169|-3.877|-3.127|1.689|2|3.664|-0.917|-1.411|-0.13|5.617|0.262|-3.887|5.209|0.663|1.971|4.256|-0.704|8.175|4.541|0.879|-0.448|-0.116|-1.385|-2.186|5.855|1.008|11.339|-10.918|2.497|-2.339|-3.167|-2.571|-2.504|6.645|-1.695|3.098|-1.536|-1.364|4.374|3.837|7.078|-1.53|0.969|-2.036|-1.059|0.75|-1.744|3.172|12.544|-1.726|-6.343|2.925|1.467|8.251|-0.742|-1.782|-0.342|-1.435|2.285|-2.581|-0.699|6.52|2.981|2.688|0.521|0.254|4.826|2.689|1.393|3.275|2.452|6.231|-2.945|0.316|1.627|-7.382|-1.093|5.488|6.964|-0.013|-6.612|4.184|-3.943|-0.992|4.378|-4.444|8.999|5.712|4.541|-1.493|6.422|4.935|2.721|-0.331|0.616|1.806|-0.075|1.18|-1.63|3.108|1.181|-1.267|5.448|-2.507|-1.09|-0.885|3.37|3.718|-0.317|2.731|1.435|0.666|1.837
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3.661|2.103|-2.059|-12.072|13.991|-15.34|4.888|17.746|24.478|7.029|4.333|0|-8.537|-3.245|-0.877|17.123|0|24.255|1.293|0|-5.306|4.701|0.819|3.478|0.877|2.242|-7.083|2.128|-2.49|0.837|2.137|-2.5|4.348|7.477|11.458|0|2.674|0.538|5.682|0|1.734|-0.575|0|-2.247|5.952|-2.89|-2.809|0.565|0|0|0|0.568|-2.762|4.023|-3.867|-2.162|0|0|1.648|-2.151|3.911|1.988|1.139|1.832|1.802|0.625|-2.381|1.802|-0.618|-1.76|4.304|4.497|2.024|-1.984|2.024|-10.615|6.282|0|3.862|-1.894|-1.289|2.579|-1.241|0.657|-1.298|1.918|-0.592|9.819|-0.717|6.733|-4.249|-1.444|2.897|-2.109|-7.22|-6.792|0|-1.791|8.512|-8.913|1.174|-2.352|2.409|-5.155|1.186|-2.823|1.699|8.038|5.898|3.396|-6.963|12.148|5.091|-5.46|-7.692|-2.458|5.89|4.885|-5.882|-3.711|3.854|-4.334|-6.924|-5.464|-6.193|-7.552|-6.636|5.085|9.724|11.361|1.137|10.152|0|4.621|7.09|6.03|0|3.067|1.557|0|2.435|-1.57|1.595|-0.75|0|-0.826|-4.574|-0.705|8.959|0|-1.595|-3.874|0.814|4.064|-0.84|0.847|0.768|0.861|0|-2.435|-3.092|0|-0.807|-2.287|-0.705|2.324|-9.761|1.393|2.943|-2.142|-2.73|-2.041|15.622|4.064|9.86|-2.627|0|-2.56|0|-1.649|0|-7.692|-3.704|0.699|-1.455|-1.434|-2.859|2.172|-3.471|2.902|-7.756|-2.017|-3.19|-2.538|5.277|-0.664|-3.768|0.643|-2.445|0|1.206|-2.415|5.143|-1.916|0.643|-2.445|0.631|0.571|0|3.277|-4.326|-1.238|3.792|-1.269|-0.568|-1.246|2.49|-1.818|3.841|-2.538|-3.015|5.11|-0.643|6.795|5.656|-1.359|1.378|-3.431|5.077|-4.832|2.146|-2.782|-19.754|0.561|-0.558|6.413|1.202|1.774|3.155|-3.058|8.494|7.797|-5.985|-3.19|2.605|-3.169|3.968|-3.816|-1.277|-4.22|5.077|-0.639
09853|49997|/equities/brilliance-chi|MSCI_EEM|-2.448|-6.033|1.19|-5.753|8.633|-7.947|3.429|10.228|-1.855|-2.913|3.736|-0.219|-3.133|11.817|10.571|4.244|7.743|5.116|0|0.389|-5.584|3.263|3.616|-2.003|7.718|2.119|-0.254|5.437|0.718|-5.593|0|1.724|-4.053|1.426|3.382|3.594|-1.242|2.083|9.742|1.004|-4.415|5.572|0.714|1.135|5.326|-3.26|-3.354|1.758|7.684|3.815|-2.48|3.02|3.237|-5.975|6.996|3.625|1.266|-2.107|-1.345|-3.991|0.353|8.568|-2.736|4.01|-4.094|3.201|-5.448|2.481|3.732|7.618|6.176|-0.875|-2|-1.13|3.965|2.406|1.218|-1.351|-4.585|-6.809|2.044|15.228|-7.413|6.337|-2.118|4.094|-1.855|13.908|-7.038|8.142|-4.399|-12.315|-4.261|-3.03|-7.868|-10.96|-2.318|-1.522|-0.648|-0.323|3.799|-4.073|-1.893|-3.842|1.125|1.875|0.946|-2.561|15.777|2.93|-7.874|5.332|13.9|-12.721|0.592|-10.403|-2.585|3.644|-3.715|-3.486|-3.089|-8.642|8.309|5.651|-3.505|0|-6.466|-3.937|-3.299|-2.233|-8.755|-2.645|-4.087|-7.557|9.721|5.585|-0.972|-2.62|0.807|-1.303|3.835|-0.968|9.633|-5.039|-1.826|7.882|1.331|7.899|-0.179|0.45|-5.205|-0.17|-2.167|6.952|-1.058|2.439|-8.964|1.165|4.431|-3.923|-3.231|-2.289|0.556|0.719|-2.266|-1.765|2.276|1.433|-10.669|-0.986|-4.826|0.675|-5.605|1.684|10.602|3.561|1.967|5.591|-2.644|2.063|-0.158|3.954|2.707|-2.796|-3.797|-1.095|7.939|6.093|10.714|-2.136|-7.871|-5.415|-3.431|-0.649|2.838|0.672|-1.977|-4.107|1.768|2.303|-1.459|1.48|-3.949|-4.381|-2.36|1.194|-0.888|-1.17|3.951|-8.864|13.88|2.423|2.824|0.838|0.505|4.762|0.532|-1.053|1.243|1.441|6.119|4.391|5.142|4.039|2.921|4.953|-2.529|4.442|-1.653|-3.75|-1.566|3.114|-8.351|-3.862|3.797|-2.569|0.829|2.008|7.622|-3.618|-10.763|0.393|-7.623|2.991|2.099|-6.261|4.291|3.475|2.982|-4.554|1.934|-2.268
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|-1.314|-1.685|0.907|-2.38|-1.74|-3.211|-3.846|-5.905|0.239|-0.238|2.489|0.688|-1.643|0.486|-2.324|-1.311|-0.974|0.794|3.382|1.322|2.663|0.252|1.069|-5.486|0.048|-4.286|11.054|3.551|-0.422|4.87|0.669|-1.859|1.162|-1.952|-1.338|-1.111|7.447|-2.006|-3.856|3.78|-0.056|-5.66|-1.037|0.26|4.341|1.264|-3.856|6.949|-14.904|2.161|-1.357|-1.291|-0.523|-1.082|-1.575|-0.872|-1.448|-0.45|5.363|6.36|-8.71|-1.364|2.612|-1.153|6.847|-7.727|8.642|8.058|6.477|-0.565|10.625|-11.846|-9.25|4.221|-0.518|5.065|-3.368|2.151|3.333|0|-1.478|2.64|4.706|3.03|1.852|-5.814|-0.116|15.57|2.759|6.618|-2.017|-3.945|11.583|-3.358|-10.308|-13.642|6.07|2.514|5.996|-14.229|-6.317|-2.199|4.945|1.111|-1.693|1.553|3.029|-2.235|-0.445|-2.811|-1.596|0.374|-4.827|4.681|2.118|-8.362|-3.321|-14.132|||1.044|||25.393|-17.495|-1.489|-4.627|-5.702|-2.208|4.867|-4.282|12.558|-7|0.197|-5.721|1.547|11.153|-10.741|-2.16|-2.499|2.94|-10.257|2.467|12.853|-5.377|3.705|6.752|-4.575|-0.152|1.311|0.777|-17.69|6.653|3.132|15.154|-2.566|-1.936|-1.899|0.42|-0.038|-5.681|-6.332|-2.368|7.494|-6.971|0|5.7|-2.541|11.145|-12.947|-1.39|4.953|-1.471|-3.453|10.679|-15.688|5.496|2.208|10.752|16.849|3.794|-1.841|-2.829|-1.958|1.574|0.835|-1.074|-5.358|-1.54|-0.384|1.598|4.436|2.29|-0.497|-1.91|14.041|-9.29|-6.302|-1.855|9.387|3.365|2.006|-5.478|2.594|4.142|-2.202|3.227|-2.698|5.506|4.69|5.461|2.05|1.009|0|3.178|5.006|9.102|-2.925|-4.814|-2.709|-3.381|2.688|6.31|5.461|3.107|-1.842|3.826|4.841|-9.794|-4.184|3.144|4.041|0.906|0.98|-0.971|-1.215|16.978|-0.373|12.963|-7.042|-4.054|-1.114|4.176|-2.415|2.396|-1.447|-0.906|0.227|1.458|1.48|-4.464|4.673
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|0.819|2.374|-7.969|-1.643|-0.628|-1.363|-2.063|1.728|-3.341|1.453|0.487|-1.792|-5.637|0|3.38|-2.278|12.276|-1.635|-0.625|2.302|0|0.773|-0.513|2.497|-1.68|-2.519|-4.452|0.12|2.469|-7.323|1.746|-1.037|-1.81|5.238|-2.098|-2.5|1.266|0.579|2.735|5.125|-0.249|-9.379|12.452|0.383|0.771|4.29|3.9|7.97|8.306|-0.325|-2.686|-3.211|-1.654|0.151|-1.043|0.149|0|-1.76|1.037|2.118|1.38|1.085|-1.976|0.305|-0.304|2.652|1.104|4.62|0.165|-4.574|-2.16|-0.154|-0.765|1.869|-1.079|2.528|-2.914|-5.507|-2.542|1.143|-6.166|-0.134|0.946|1.231|0.412|-2.674|1.907|5.158|-6.933|2.459||-4.314|7.746|3.801|-6.812|-0.811|0.543|-0.406|4.085|-7.672|15.988|-1.339|-1.031|-6.986|8.955|3.077|-0.763|-2.093|-0.446|3.385|-4.13|4.63|8|-1.639|6.643|-14.881|6.498|-10.623|-8.431|-6.884|-1.429|1.449|-6.122|-7.06|8.581|0|-2.889|19.84|6.98|7.176|-6.026|4.655|2.778|-3.858|-0.443|1.958|-4.046|7.788|0.627|-2.297|0.927||4.019|-6.325|-1.043|6.003|-6.637|-8.13|-0.27|2.921|-1.236|2.97|0.712|9.688|3.896|-1.597|-4.573|0.923|12.069|-7.496|-12.917|6.825|-6.389|13.208|14.388|-2.456|2.151|2.198|39.642|-24.808|-6.81|-12.813|-1.538|-6.069|-7.979|7.429|20.69|-4.918|6.643|-2.389|33.182|3.774|-1.395|9.694|-6.22|-3.241|-9.244|20.506|16.864|1.502|13.652|13.566|11.207|18.609|5.048|-0.534|-0.847|1.724|4.622|11.432|1.144|1.943|-0.899|-1.392|6.183|-0.268|2.192|4.137|-2.232|-2.049|0.826|8.846|-7.618|-1.096|0|-1.351|-1.333|-0.266|-3.466|2.5|-3.553|-7.294|3.406|1.481|4.516|-2.76|-0.871|1.901|3.003|6.094|-1.366|4.721|-0.71|-0.845|-2.74|-0.137|2.525|0.992|6.006|2.619|5.016|-1.278|-2.492|0.312|0.787|-2.607||-1.511|3.762|-1.846|-0.763|3.968
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|10.082|5.195|-5.521|2.516|-1.446|-2.419|-0.601|2.675|1.145|3.222|5.795|0.228|-1.68|0.337|-1.657|1.23|12.171|6.551|-3.359|1.842|-5.355|13.258|0.283|4.896|-1.028|-0.147|-3.808|5.193|2.588|-2.811|-4.113|1.732|5.319|3.135|-1.391|-0.462|-1.515|-0.151|1.536|1.087|2.711|0.642|-4.154|2.201|3.079|-1.122|-2.347|2.404|-7.004|-1.901|2.395|-0.299|-6.162|4.234|5.547|-0.154|1.721|-5.193|1.659|1.067|2.5|3.896|1.316|2.53|-0.336|5.124|-7.061|-1.136|4.762|-3.607|1.667|-4.61|-1.719|1.426|-0.63|3.42|2.163|-4.603|5|-11.243|-2.734|2.206|6.25|2.4|-2.038|-1.846|8.878|-2.927|1.821|8.05||3.519|20|0.446|6.667|-4.762|-2.434|-3.625|7.078|-10.612|6.987|-1.293|-2.725|-4.98|0|-3.089|-1.894|2.724|1.581|5.858|-8.952|-2.235|16.234|3.587|12.911|-17.191|5.531|-14.878|-13.377|-10.641|-1.719|-8.639|4.372|0.549|0.971|3.295|-0.993|9.642|4.723|1.32|-0.656|-3.481|8.219|-2.013|1.188|-0.169|-6.646|3.1|-0.487|4.407|2.431||-4.95|-4.717|6|4.895|1.779|-4.746|-0.673|-0.336|-6.436|-0.313|5.446|0.498|5.789|-1.724|0.694|3.226|-10.289|-6.042|-8.183|7.612|-4.83|4.762|-3.17|-2.665|4.545|-1.445|10.191|-12.899|-8.619|8.082|-1.484|-5.964|-3.431|5.426|-2.764|-2.689|18.723|13.696|16.763|-1.705|-1.124|10.103|-6.731|0|1.563|3.018|-3.495|-6.703|5.545|11.752|9.602|-2.733|0|1.62|-6.291|-8.35|9.348|-3.361|5.077|21.448|2.192|-3.947|10.145|2.071|-4.789|6.287|-24.775|-0.448|3.241|-0.917|3.563|0.718|-2.108|3.39|-5.492|7.715|4.989|-0.181|7.111|6.306|0.206|2.818|-4.746|6.597|-4.412|-0.834|-7.695|-7.14|-6.669|0|6.385|7.631|-0.753|-2.407|2.076|0.761|-6.239|-2.435|3.046|0|-2.103|8.984|3.772|2.857||-1.608|-2.734|1.386|3.063|9.376
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|1.248|-8.77|13.731|13.864|5.116|-3.008|-0.3|13.823|5.396|-2.113|-0.176|-1.557|-9.969|6.116|18.627|2.719|6.09|3.654|-3.112|3.097|-3.419|-2.398|3.229|4.382|2.417|1.4|-2.169|-4.989|0.655|-6.626|0.926|5.882|0|8.768|-7.961|-2.55|1.401|-1.695|5.357|12.563|4.462|11.567|-0.727|2.994|0.754|-1.192|10.362|5.739|-0.862|2.113|-0.176|-13.394|-2.811|-0.734|3.182|-3.509|4.268|0.923|-0.763|-2.384|0.449|-0.89|-2.035|1.325|-0.147|-2.299|-3.601|-2.3|0.135|3.073|4.526|-4.596|2.865|-1.551|-2.342|9.173|7.431|-8.432|-1.744|3.303|-2.915|-1.01|-3.077|-2.721|-3.543|-3.177|-4.024|-0.726|-4.176|6.158||-5.691|-1.375|3.929|-4.87|-5.561|5.056|-6.019|10.631|-12.653|11.237|6.145|4.141|-2.328|0.865|-3.69|8.668|13.676|-2.718|2.493|-2.292|7.883|5.375|3.367|-1.165|-2.435|-2.067|-8.175|-4.596|-13.075|3.121|-0.866|3.193|7.851|3.125|-4.348|-7.421|2.448|-5.596|-7.64|-1.657|0.221|-3.526|1.739|-3.564|-0.728|-2.733|-1.789|-1.373|0|2.719||-0.601|0.604|1.12|-0.203|-7.519|-3.797|-0.181|2.593|6.299|-0.392|6.029|-0.722|1.148|1.162|0.745|-0.424|5.948|-2.195|-2.253|3.326|0.782|-1.54|-4.617|-1.753|3.632|-3.803|-1.118|-2.767|-8.993|4.906|1.923|-7.801|3.867|-11.129|0.825|10.584|-3.86|1.064|6.015|8.13|-3.906|4.065|-5.385|2.564|-5.41|1.132|-2.752|-5.709|-1.197|3.175|1.07|4.275|-6.108|3.243|-4.803|-0.512|-2.333|7.143|17.647|4.961|0.554|-0.331|4.263|1.998|-1.618|2.367|2.798|1.985|-1.946|5.115|-4.634|4.725|-0.635|3.141|-2.051|13.043|3.448|-5.524|-0.843|-0.14|-4.424|4.923|-6.447|-0.654|-0.907|2.116|-0.526|-5.941|-1.703|-0.725|-5.479|-1.129|9.789|4.264|2.111|-4.293|-3.178|4.071|-0.883|-4.227|-4.167|5.366|3.015|2.842||-0.896|2.493|-4.391|-4.665|9.855
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-9.735|0|2.727|0.457|15.021|13.604|9.542|-4.494|-1.597|-2.515|11.631|4.469|-8.323|-3.342|0.498|23.313|7.061|-0.164|0.329|0.165|-7.751|11.149|1.197|-6.25|3.483|-3.981|4.841|3.276|16|2.775|-1.318|7.174|4.545|5.516|13.161|-1.602|-5.19|16.176|9.149|4.53|-0.334|1.701|-3.607|-2.4|1.958|6.794|-6.969|3.177|-0.499|-5.503|25.197|-2.868|-4.736|-0.903|11.469|-9.636|3.578|-3.455|14.583|-2.24|4.025|-5.221|5.285|-4.637|-2.17|-4.52|-4.152|-0.36|8.594|2.196|6.596|-6.931|-1.174|-2.481|-12.081|6.429|-3.114|-24.246|-5.335|-10.939|2.841|24.646|-1.259|1.707|-1.264|-3.654|-4.15|6.345|-1.628|10.164||-3.043|3.604|-0.448|-2.62|0.439|3.012|-2.639|2.096|-9.973|-2.625|-8.961|3.975|-9.245|6.611|-1.887|0|8.025|1.816|-1.658|-4.39|6.218|2.116|8.465|-12.657|-4.773|8.549|-10.023|-3.16|-8.566|-1.122|-4.669|10.3|-0.427|7.586|-2.685|1.131|-2.428|-8.853|-12.96|-4.515|0.504|-3.252|3.885|7.246|-8.153|-0.825|-12.046|-7.392|4.789|-1.662||-3.217|-11.716|-4.842|-8.359|-9.86|6.436|1.406|-13.391|-2.128|-4.858|4.219|12.322|8.539|0.517|0.834|1.492|-8.262|-11.054|-9.119|8.915|3.175|-2.753|2.587|1.482|-0.444|-3.846|-5.645|2.058|-8.647|0.37|-4.318|6.531|2.362|1.6|1.379|-4.5|33.117|-2.02|-3.321|18.507|-4.298|1.211|-3.993|-0.418|-2.201|2.207|-0.374|-1.067|-3.367|4.278|7.149|20.763|-0.507|-1.03|-1.653|6.504|19.336|-0.84|-6.136|-0.157|-4.798|-1.024|-2.756|25.43|15.104|-5.419|14.302|-6.918|-4.6|37.969|-0.028|-0.766|-3.078|-1.464|14.865|4.717|2.581|3.333|1.078|2.028|1.713|1.096|-5.7|-6.861|31.469|18.817|0.634|0.936|4.103|-4.878|2.449|-1.234|-5.767|-9.664|-1.775|-1.943|-2.717|-1.55|0.389|-3.019|-7.018||-1.724|0||-1.528|-2.159|||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|6.97|-1.953|-5.409|3.552|-2.27|-0.399|-6.234|-2.788|-1.669|-1.641|1.427|1.693|-3.275|4.651|-2.622|4.483|-0.372|-0.124|1.382|3.109|-2.648|-0.751|3.364|-2.152|-1.863|3.604|-1.019|6.369|-2.895|-6.173|0.998|-2.906|1.724|2.396|-1.978|-4.824|3.03|2.612|0.5|11.421|0.701|0.706|0|-0.562|0.993|-2.083|-0.69|2.113|-1.526|3|2.79|-3.678|-3.94|4.843|-1.404|0.141|-2.736|-1.083|4.231|2.457|3.13|1.054|-0.3|-0.299|-5.915|3.198|-5.365|-0.411|6.259|-3.376|2.746|-1.143|-4.502|-2.267|5.337|4.552|11.275|1.661|-3.68|-2.038|-4.204|-6.197|0.424|-0.98|-8.108|2.914|-0.788|-1.169|2.53|5.035||3.324|11.254|-1.738|2.097|-7.324|-2.05|0.737|3.988|-2.687|12.228|-2.291|-2.707|-8.853|2.99|-5.775|-0.56|5.935|5.643|0.314|-6.881|7.559|4.269|9.14|1.27|-11.129|1.639|-1.613|-12.676|-5.333|-1.055|-11.449|0|-0.117|3.879|-5.281|-6.545|2.983|0.556|0.559|-4.686|-4.086|2.513|-5.446|0|0.498|-3.365|-0.478|0.481|2.463|0.995|0|-2.427|0.488|-1.442|3.483|-2.899|-1.896|-1.402|5.419|-0.49|-8.52|-1.762|2.715|0.455|0|-3.509|1.333|0.897|-2.193|-0.87|2.222|-4.661|0|-2.479|-4.348|-1.938|3.2|0.806|1.224|7.456|-8.065|-5.703|-2.593|3.448|-3.333|2.273|-2.941|-0.73|1.481|8.434|2.049|2.521|7.207|-3.057|2.232|0|0.901|4.717|3.415|0|-0.966|0.485|0|-0.962|-1.422|-0.472|6|-0.498|1.721|1.856|0.832|1.263|-5.941|-0.98|2.41|-1.386|-1.463|1.485|-4.265|3.431|-0.488|-4.651|3.365|-1.422|0.476|-6.667|2.74|0|1.86|-2.273|0.917|-0.457|7.353|-7.273|-3.93|0.439|1.333|3.211|4.808|-3.704|-0.461|-0.913|1.86|6.436|2.123|1.021|8.416|-2.589|-1.383|5.028|-1.323|-2.682|1.085|-2.123|-0.317||1.504|3.906|-2.609|0.546|-2.452
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-12.066|6.326|-3.231|3.157|6.543|-6.956|6.088|0.183|0.559|7.385|0|-4.208|2.149|-2.104|-0.38|-2.779|6.72|0.999|-4.208|-0.57|-0.755|7.944|2.719|2.137|4.464|2.399|1.626|2.991|-0.948|1.321|2.839|-3.686|-0.592|-0.47|-4.279|-1.771|7.364|1.445|-1.659|-0.59|-3.193|0.343|-6.02|4.375|-0.556|0.674|6.713|-3.246|5.894|-3.44|0.839|-5.108|-8.61|-0.618|0.413|-2.028|0.612|0.721|-0.512|3.823|-1.877|-0.827|-1.317|-1.719|-1.504|4.724|1.398|1.52|6.933|1.876|0.444|-4.953|-3.163|8.888|1.695|-1.227|-0.445|-8.163|-3.732|-0.973|-6.375|3.779|0.763|5.103|-2.25|1.996|2.979|-4.608|-0.969|-0.962||0.384|-1.332|9.261|4.341|-5.924|0.929|-2.415|0.609|0.202|-2.953|3.043|8.114|9.881|-0.242|-0.716|5.276|0.506|-2.942|-0.122|-5.876|-2.689|3.961|5.795|0.304|-0.933|10.866|0.652|1.857|-2.96|4.077|-6.94|-3.776|4.472|-4.523|5.292|-5.026|1.401|4.946|4.179|-5.896|10.258|3.283|7.716|0|1.305|-5.827|12.218|4.685|0|-11.546|15.767|-1.278|-3.684|3.263|4.15|-8.462|1.222|-2.721|0.515|0.513|-2.675|9.126|-4.53|3.607|8.419|4.286|2.723|5.069|-10.808|3.664|2.296|-7.161|1.973|-5.055|13.136|6.122|1.084|12.683|-0.724|-4.84|-2.25|1.365|-5.194|0.433|-8.726|0|10.09|-1.804|1.374|-4.787|5.266|6.585|6.214|1.049|-7.729|10.105|-0.356|-2.243|-1.779|-1.308|7.925|11.949|2.359|-0.187|-0.129|-0.613|-1.812|1.534|-2.977|-2.072|14.371|-0.659|6.041|2.808|1.099|-1.441|0.359|-1.773|0|1.112|3.302|1.914|-0.755|-1.132|2.272|0.76|-1.873|-4.639|0.716|0.334|-0.333|9.453|4.536|5.542|-0.768|-2.52|2.677|-3.888|1.175|-2.306|4.089|0.317|0.408|1.219|-0.809|2.059|0.01|-0.819|1.249|-1.234|7.97|1.339|-0.539|-2.937|14.352||0.701|0.296|-1.864|-2.949|
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-8|0|-9.091|2.23|-6.597|1.767|-0.352|5.185|-9.396|-4.792|2.288|10.469|-9.477|2|2.389|-1.347|5.319|-4.407|8.456|4.215|0.385|6.122|-1.21|-0.8|2.881|0.413|0.415|-1.23|7.018|-8.065|5.085|0|-2.075|2.553|6.335|-1.778|-2.597|0|-2.941|8.676|7.882|2.113|4.193|6|5.51|-0.814|1.655|3.676|-1.687|0.606|3.643|-7.334|-3.483|6.079|4.224|-1.227|-4.678|-3.39|3.509|0.945|0.355|-0.706|4.551|-0.611|2.122|10.483|-0.412|-1.622|2.351|-2.953|4.488|0.423|8.067|1.389|-0.461|2.844|0.476|9.375|0|0.174|-3.199|0.508|-2.956|4.639|3.559|-1.404|-6.404|0.661|2.196|3.136||0.35|9.579|2.554|-9.431|-2.261|-0.691|4.513|1.651|-14.038|0.635|-3.522|1.713|-8.547|5.247|-0.744|-1.611|-5.402|-1.366|2.378|-0.556|-4.261|6.98|1.592|-1.286|-3.448|0.834|10.615|7.261|-8.321|7.655|-3.307|8.362|15.582|4.321|-5.996|-2.637|-3.63|1.101|2.444|3.906|1.386|-1.367|1.386|-7.678|0.183|1.111|3.053|13.666|3.479|1.712|0|2.456|0.234|1.306|3.313|-0.731|0.367|1.489|2.284|-1.746|-3.14|9.235|-0.263|1.604|3.03|1.538|4.227|4.414|-5.331|0.289|4.06|-2.206|3.976|-3.965|-0.873|-1.717|-2.101|5|-2.718|0.287|0.432|11.396|-1.735|5.316|0|0.669|3.282|1.224|0|1.599|3.875|-0.733|0.552|-3.381|1.627|-1.601|2.93|1.676|0|0|-1.287|-1.449|2.793|-2.186|5.577|-1.515|-0.189|1.341|3.984|0.2|2.245|-1.01|-2.559|-0.392|3.87|-0.406|1.859|0|-0.616|0.828|-1.025|-2.789|-0.199|0.6|-0.398|-1.181|3.252|-8.38|0|-0.739|-0.916|-0.365|2.622|0.376|-0.561|1.326|0.19|-3.48|-1.975|-1.066|0.896|0.541|-1.943|-5.98|0.669|-1.157|1.852|-1.493|0.5|-1.316|1.165|-0.497|0.667|-1.153|0.831||0|3.082|-2.013|1.88|1.036
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|2.133|-4.74|-0.561|1.25|-1.124|-2.412|1.333|6.635|-1.86|6.965|16.353|8.138|-0.622|0.312|-2.584|1.858|13.933|0.177|-1.049|-2.721|-3.922|2.857|6.44|-2.273|-3.541|-0.836|-2.922|0.163|4.414|5.745|5.693|-1.126|6.6|6.61|-3.099|-4.348|0|1.2|-1.381|2.218|1.224|7.456|-1.085|0.436|3.846|-3.913|-0.862|4.977|-3.493|1.778|-7.216|-1.822|-9.524|3.802|6.048|2.268|0.622|2.553|4.677|1.126|-3.896|-1.493|15.233|5.714|5.479|-3.439|3.562|-0.273|3.39|0.283|6.647|-6.232|6.006|-0.597|5.346|9.655|-1.695|0.683|-2.333|-8.257|-2.679|-5.618|-0.836|0.56|4.692|2.711|-0.599|3.086|2.208|4.276||5.19|4.332|1.095|-7.744|-5.112|1.623|3.356|1.017|-3.595|0.99|-10.089|14.237|-8.951|1.887|-1.852|0.621|5.574|-2.556|7.56|11.069|-1.132|9.054|5.652|0|-3.361|-3.252|-0.405|-1.984|-3.817|1.158|-7.168|-2.448|4|2.612|1.515|-2.222|14.894|-4.472|-9.225|-2.867|-1.413|0.712|0.357|-4.437|-0.678|-2.961|-0.654|4.437|6.159|0.73||-1.439|-2.797|-0.348|0|-4.013|2.397|-1.351|7.636|-0.362|-3.158|7.143|-1.481|-9.396|-3.247|4.054|1.37|0.69|-14.454|-4.507|1.14|0|-1.955|-1.377|-0.275|1.393|0.56|4.386|-10.705|-4.25|-0.498|2.551|0.256|0.256|-3.465|1|1.781|4.521|-3.342|-1.269|-2.716|-1.46|4.051|-2.469|1.759|11.173|3.468|0.581|-1.994|4.776|-1.18|-0.587|-0.583|5.864|0|-1.818|-0.901|-3.198|0.292|7.187|4.235|-0.647|-6.647|3.437|0.629|4.605|2.703|-8.923|-2.985|-2.047|1.484|-6.389|1.408|-0.838|0.845|-0.56|4.692|-0.292|-0.581|4.242|-0.901|-3.757|4.217|-8.287|11.385|-6.34|2.059|-7.609|-7.071|-7.692|3.125|2.463|-4.019|-3.425|-1.794|2.294|-1.802|-7.5|1.695|2.609|0.877|-1.935|2.198|-0.438|12.01||-4.895|6.452|-6.279|-7.527|2.198
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|3.761|11.33|3.308|3.15|-0.392|-0.649|-1.911|-1.629|-2.683|2.372|1.521|3.408|-2.679|0.384|0.644|-0.767|3.166|-7.561|3.015|0.252|1.276|0.256|0.385|0.646|-1.276|-1.135|-0.751|-1.843|-1.691|-5.155|4.177|-0.119|-3.452|2.356|0.712|-1.519|2.392|0.723|0.121|1.098|0.244|-4.439|-1.835|1.16|1.293|3.402|-0.363|1.225|-2.275|0.967|2.099|0.124|-3.345|1.209|0.854|-2.728|1.322|-3.143|7.509|-5.444|1.319|-2.57|-0.233|1.299|1.074|3.457|-2.41|8.639|-2.551|1.554|1.312|0|0.794|0.132|3.709|4.748|-0.43|2.95|-1.739|2.071|-0.88|0.294|-3.546|-2.759|1.969|-0.559|-3.378|2.778|-0.963|4.906||0.145|5.81|0.615|-3.988|-7.133|-0.951|-4.787|9.181|-3.673|6.522|-2.542|9.598|-3.293|-1.765|1.949|3.411|1.097|0.157|3.915|-2.389|5.369|8.561|-1.613|6.692|-3.683|8.167|0|0.4|-15.541|-4.207|-2.983|0.473|-3.206|5.475|-4.462|-5.523|-1.714|-1.961|-4.161|-0.134|-2.356|-1.292|4.313|-4.134|-1.023|1.823|-0.26|-1.911|-1.875|1.266|0|1.542|-0.512|-0.128|5.242|-0.402|0.946|1.37|3.107|-3.411|0.411|3.107|0.855|1.153|-2.254|1.719|3.254|1.807|-0.599|-4.708|0.143|-6.166|5.966|-4.865|-7.268|2.046|0.903|-0.386|-5.006|-6.4|-2.016|-5|-0.739|0.318|-1.048|-1.242|-1.529|-4.942|3.823|3.219|-1.935|3.368|1.822|-5.758|5.769|4|5.386|-0.466|1.06|-3.413|-2.333|6.888|1.446|4.93|-0.628|0.632|2.995|2.811|0|3.034|-2.291|-4.258|3.887|0.947|7.569|3.62|3.594|-1.69|1.878|3.734|1.987|3.072|3.351|1.07|0|-2.265|6.296|-0.917|-0.183|1.866|-0.372|-0.738|0.557|1.89|-5.872|0.357|1.449|-0.361|-2.465|-2.069|1.045|-1.712|5.036|-1.418|0.894|1.452|-0.181|-0.719|0.542|3.752|1.912|-1.692|0.188|2.312|-0.192||0.971|0|0.195|-2.467|0
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|5.173|-1.419|-4.584|7.587|-2.91|-0.037|-4.069|-0.31|-8.328|-1.275|5.415|-0.034|-1.599|-0.735|-1.032|7.428|2.811|1.581|-0.565|-1.918|-0.586|1.476|4.752|-4.701|-3.786|-4.735|-4.467|1.915|0.397|6.267|-4.978|-11.049|2.069|4.869|-1.571|-0.663|-0.036|0.63|4.676|-2.264|0.292|0.469|2.675|-2.055|4|-1.917|-3.045|7.987|0.983|8.151|8.132|-2.984|-2.613|-0.269|2.684|-1.903|-4.71|-3.44|6.103|-2.812|3.303|-7.11|-3.947|-3.339|6.466|-0.872|3.121|-0.352|6.243|-4.673|1.216|0.071|-1.833|-4.649|9.103|4.342|-3.639|-3.593|-6.459|0.979|2.349|5.199|-1.321|3.65|-3.697|7.74|-0.995|11.721|-4.35|8.711|-5.146|-1.758|10.214|-4.681|4.808|-7.941|-0.992|0.122|10.706|-6.865|-9.336|-3.332|-2.545|-6.464|5.496|-2.003|-1.442|-1.851|1.002|0.744|-3.471|1.22|-1.316|2.988|-0.726|7.242|-6.306|2.721|0.432|-5.133|3.35|-4.461|-6.981|7.273|-1.974|6.483|-9.538|-10.077|1.471|-10.898|-0.624|-3.978|-1.211|-6.658|8.542|4.052|-0.508|2.075|0.755|4.099|-2.263|-5.436|5.282|1.402|3.252|13.545|0.662|8.825|-2.078|0.809|-2.672|-5.251|-1.511|4|3.642|9.643|-1.155|9.391|0.432|-0.482|-1.007|1.284|-2.403|-0.436|-1.656|3.353|-3.301|3.974|-3.555|0.909|2.769|1.256|-0.998|1.892|-0.577|-1.615|0.07|3.097|-1.708|1.875|-0.081|-0.448|2.059|2.988|4|-5.921|4.673|-4.084|14.01|2.957|-0.487|3.296|-0.39|3.347|-2.73|-3.581|-4.423|-0.543|4.95|-1.138|-3.352|-0.236|2.611|-3.553|-2.956|0.985|-5.34|-1.366|-5.221|-0.193|-1.727|3.402|1.874|5.247|-2.982|1.547|6.821|3.138|-2.453|-2.731|4.719|-5.207|5.33|-0.308|-1.707|4.2|-3.797|3.838|-5.739|0.638|-5.201|-2.092|-0.908|0.322|-1.905|-2.842|0.885|1.046|1.664|-2.482|-1.053|2.703|-0.44|4.391|-6.66|-3.231|-2.683|3.828|-5.499|1.226|-11.483|-4.768
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|0.367|-9.318|0.67|18.688|4.141|-0.821|0.724|1.682|11.098|27.22||-2.071|0.595|0.299|8.065|0|-7.738|0.599|3.086|-3.284|-1.471|0|22.302|-0.358|12.048|-3.113|-4.461|1.509|6|-12.281|12.205|27.638|6.417|9.742|-11.801|7.692|3.46|2|18.881|2.73|10.828|0.641|23.81|8.855|2.661|1.348|9.337|2.519|-0.501|-3.855|4.534|-3.874|-6.136|-2.87|6.338|-2.294|4.057|5.013|4.45|-7.282|-0.483|-1.663|-3.881|8.153|-3.572|2.939|1.498|19.282|9.417|8.83|9.26|15.636|-11.464|-5.598|-18.793|20.436|-10.151|-9.5|-6.397|-14.072|3.972|-0.742|-1.939|1.476|-4.002|-4.488|1.592|15.877|-0.528|3.541||-4.179|-10.725|3.373|-7.566|-6.068|-0.626|2.557|2.85|-4.196|1.055|-5.038|10.968|-7.459|1.262|-2.851|0.617|16.189|0.965|-3.267|-8.898|-0.623|1.49|4.939|2.29|-3.755|-3.824|1.295|-4.71|-12.545|-0.891|-5.38|-1.323|0.662|-1.151|-6.914|-6.736|-0.565|0.568|-3.59|-2.684|0.536|2.353|-1.497|-2.778|2.717|-0.813|9.457|-1.597|0.727|0.443||-0.587|-0.865|-0.145|2.677|-1.895|-1.014|2.669|7.145|0.633|-2.941|-0.155|-1.076|-1.057|-2.513|-0.882|2.246|-0.449|-5.223|0.858|0.287|-4.373|-1.877|-2.868|-0.9|4.584|-2.88|-0.131|-1.29|-5.38|-1.564|3.746|1.262|8.359|-2.277|2.747|-1.756|1.097|6.856|0.294|-2.149|1.311|0|-5.101|12.564|1.093|0.953|0.471|-3.525|-0.764|-1.94|1.366|0.765|0.763|-1.957|-0.75|-5.64|0.142|4.891|1.809|0|3.591|-3.32|-0.901|1.984|-0.45|-3.096|-0.441|-2.706|-1.958|2.873|-2.389|-0.832|-1.643|-1.088|5.882|-0.287|-0.847|1.437|-0.994|-1.818|-3.121|0.41|-4.048|9.74|0.433|1.021|-1.011|-1.107|-6.258|-5.161|-0.127|-3.846|-0.122|0|1.892|1.8|-7.813|-1.857|1.291|-3.952|1.604|0.232|0|5.337||-2.946|-1.392|-2.155|-1.011|1.481
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|0.184|-1.994|1.329|1.457|-3.143|4.298|1.896|2.663|-1.278|0.843|-1.067|2.097|-4.295|-1.093|-2.058|0.981|-2.322|-2.133|3.247|-1.381|5.988|3.853|3.981|1.368|-1.409|0.257|-0.256|3.682|-0.062|-0.746|-4.398|-1.129|-5.549|3.901|-4.19|2.725|-0.898|2.767|2.382|-1.263|-3.993|-0.52|-0.86|3.796|2.545|-2.148|2.289|0.67|-1.102|0.76|-6.453|-1.371|0.644|-4.686|-1.478|1.741|5.437|7.499|-2.8|-0.6|-0.356|-1.973|-2.466|-5.063|0.888|-1.603|4.071|0.61|-3.439|-1.559|-3.112|3.859|-3.499|-2.619|-0.573|1.193|-1.595|1.558|-2.323|-0.376|2.899|-0.57|-1.7|1.932|8.168|12.137|-1.048|-2.322|-4.775|11.163|-8.647|-3.258|12.604|-4.687|-1.921|-2.981|-0.208|-2.085|-0.925|1.108|-2.406|2.644|1.386|-0.85|2.053|-2.816|-3.628|3.438|3.151|-2.851|-2.394|-0.482|-1.206|-1.135|-0.078|-2.286|3.267|4.473|4.256|-3.451|8.744|-0.87|0.869|-14.505|-1.789|-3.526|-4.265|-1.007|13.393||-0.701|1.569|-5.578|-6.339|4.76|4.203|-2.353|-21.06||5.113|1.52|5.203|-0.404|-1.02|-7.89|4.218|-3.547|-2.767|16.732|-1.073|7.65|-6.144|5.549|18.086|-0.062|-2.332|1.605|-2.583|0.202|-8.024|-2.511|8.831|-4.189|8.558|0.636|3.779|-1.146|4.036|-1.456|-1.536|-2.059|-3.73|11.069|9.19|0.159|-0.062|3.666|-1.271|0.628|8.187|0.812|-1.156|-3.324|-1.737|-2.176|1.327|-3.163|4.267|-3.153|0.322|-4.871|-0.618|6.036|7.937|3.581|-0.89|-4.266|1.819|-1.413|2.977|-1.324|-1.911|15.062|2.797|-1.735|-0.477|6.557|0.745|2.332|-0.414|10.268|5.608|3.363|6.479|5.288|0.314|3.512|-3.237|5.235|3.151|4.893|-3.937|3.191|-0.602|1.768|5.043|-2.409|-1.338|0.357|-3.605|2.493|0.591|-2.15|-1.222|2.874|0.658|-7.255|3.343|-2.432|0.155|4.372|-8.424|-1.395|6.683|-2.75|5.558|-0.801|-1.106|-4.405|-2.167|6.222|1.047
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|1.455|-1.786|5.66|1.145|3.15|1.6|2.25|-3.922|0.394|-1.167|3.213|5.957|-7.48|-0.392|4.938|3.404|6.818|4.265|-1.402|5.941|-3.81|-0.943|0.474|-3.211|1.395|4.369|-1.435|0|10|-6.863|0|-33.305|4.124|-1.523|0|3.141|3.243|0.543|1.657|1.685|2.299|-1.136|2.029|3.916|1.529|-0.909|0.182|-0.242|-3.507|1.483|2.368|0|-1.2|1.214|-2.602|2.052|0|-1.428|1.817|0.609|-0.966|5.743|4.328|-2.594|-0.323|0|-1.59|6.432|2.073|-1.363|2.444|-0.693|-3.026|-3.253|4.416|8.076|0|-3.881|4.038|-9.622|-5.041|0|-1.245|0.942|-2.391|-0.609|-1.795|1.457|0|3.781|-1.855|0.31|-3.531|1.457|-9.803|-0.109|3.16|0.226|1.144|3.31|5.684|-2.97|4.232|5.323|5.622|-3.525|6.652|4.773|-1.419|2.37|-3.469|2.652|1.227|5.502|2.318|-0.658|-4.101|-7.513|0.587|-0.584|0.587|1.792|1.209|1.147|-4.873|0.585|-2.007|2.348|0.888|2.973|3.47|-6.144|-2.876|4.508|0|2.701|-2.336|1.143|0.923|5.863|6.228|-0.516|-1.022|2.802|-1.382|5.947|7.367|5.492|-2.624|-0.402|1.531|-2.488|-6.599|0.28|-3.333|0|-1.683|-1.911|19.896|-11.111|-9.774|-2.126|-1.53|0.976|4.414|0|-5.153|-0.878|5.029|0.931|-3.035|-0.652|-1.525|5.773|2.972|1.689|5.239|1.81|-2.868|5.877|-3.497|-0.377|4.837|-2.22|5.392|-4.748|-0.674|1.465|7.903|11.647|10.677|9.091|-2.086|9.105|4.769|6.973|-4.854|-4.037|3.04|3.648|0|3.253|-5.348|7.304|0|7.678|8.316|-1.597|-2.148|7.113|0|4.825|12.039|14.648|7.251|0.608|5.449|2.632|-5.296|-4.464|4.673|-2.432|-8.357|11.838|15.884|2.214|1.498|-4.643|12.903|-5.344|9.623|-7.364|9.787|3.982|14.721|-14.719|37.5|3.067|7.947|1.342|7.194|-2.113|0.709|0|-2.083|9.091|-2.222|2.273|-2.222|-7.534|8.148|0
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-0.765|3.979|-5.514|-2.206|2|6.667|1.902|8.555|-2.865|0.287|0|0.578|4.532|-7.283|-10.526|-5|-0.943|-2.304|-0.459|-2.242|4.206|0.943|0|2.913|-4.63|-4|5.634|5.97|-0.985|-3.791|0.957|0|-2.791|3.365|5.316|-2.228|-1.463|1.485|-6.047|-2.715|-6.356|-4.065|1.653|-0.82|2.954|-3.659|-3.529|6.25|-2.439|6.034|6.422|-1.802|1.835|-4.386|5.069|0.463|1.887|4.433|2.525|8.791|-3.958|-3.316|1.292|-2.273|-1|3.093|4.301|4.202|5.31|1.802|1.216|0|-0.303|-4.348|6.154|4.839|0.649|-1.282|-0.637|8.276|-5.844|1.987|-3.205|-2.5|0.313|-0.313|0.946|-0.938|4.918|4.452|-6.41|2.295|-3.785|5.667|9.489|-2.143|7.692|5.263|1.646|-0.816|-2.39|-3.089|2.778|2.439|-0.405|-1.2|-1.961|3.659|10.314|-1.327|-0.877|2.703|7.246|-0.481|-2.347|0.472|1.435|-1.415|0.474|8.763|-7.177|-0.948|-3.211|-0.457|4.785|-1.878|1.914|-2.336|-1.835|0.926|0|3.349|3.98|-5.189|-0.469|4.412|-5.556|-6.897|7.907|-2.273|8.911|-0.493|0.995|6.349|8|16.667|-1.316|10.949|0|-3.521|-5.96|-3.205|0|2.632|-4.403|-3.049|2.5|-1.84|1.242|1.258|-1.242|3.205|-3.704|-1.818|0.61|5.806|-1.899|-1.25|-1.235|-2.994|5.031|-5.357|9.091|6.207|2.113|-2.74|0.69|-5.229|-0.649|1.316|6.294|2.143|-1.408|2.899|6.977|11.207|-5.691|3.361|-0.833|6.195|2.727|5.769|-0.952|3.96|3.484|7.018|-1.299|11.058|0.971|-8.036|-4.681|7.306|0.459|10.101|4.211|5.556|-5.759|2.139|0.538|-1.587|-3.571|10.112|1.714|8.025|2.532|-3.659|1.235|5.882|-1.29|-7.738|-0.592|6.962|-0.629|-6.471|8.974|0|0.645|6.164|0|-8.176|-1.242|-0.617|1.887|-0.625|-3.614|-7.263|15.484|-3.125|4.575|-4.375|5.263|-15.556|7.784|12.081|7.971|15.966|12.264|0|1.923|-1.887|0|0.952
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|3.663|-7.143|11.364|7.317|1.235|2.532|14.493|5.882|-4.401|-4.884|15.903|7.225|-6.233|1.934|-1.897|5.128|-3.306|-3.457|8.357|-7.467|3.878|21.959|116.058||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||3.008|-3.623|-2.817|10.078|13.158|-22.973|||0|-5.128|-6.587|-8.743|-7.107|-1.99|1.005|2.577|-5.825|0.488|-7.24|1.843|-2.252|4.225|-8.584|-1.688|7.24|6.763|-0.957|-0.476|4.478|10.44|-5.208|-2.041|-13.274|6.604|-0.935|-8.547|-0.426|-0.844|-9.886|-8.681|-5.574|-1.929|-2.508|-8.069|8.437|6.312|-2.903|-6.061|-0.302|-5.158|2.95|5.938|16.788|0|-2.491|-2.091|5.515|0|1.115|-0.37|-0.735|-0.366|0|-2.151|-1.064|2.174|1.471|-4.225|-1.389|-3.03|0.678|-6.94|4.62|3.767|1.742|0|-3.691|2.055|-4.575|-2.236|-1.262|-2.462|0.309|2.208|-3.354|-8.123|3.179|-0.86|4.805|0|-2.632|8.228|-3.067|-5.78|2.976|4.348|-9.804|8.182|9.635|-4.444|-0.631|4.276|-0.328|-8.133|6.752|-1.893|-5.373|4.687|11.498|-1.712|-8.176|20|-3.636|-4.181|-4.651|0.669|0|-2.288|1.325|-10.386|-7.671|-1.617|-3.133|5.51|-0.548|1.389|1.695|-3.014|-1.882|-0.8|0.267|-4.592|2.618|16.463|5.128|-1.887|-5.638|2.744|5.466|-1.582|7.119|-8.1|4.56|-0.968|0.649|-8.333|-4.816|-7.833|0|-0.519|-7.005|-5.479|1.389|-0.231|1.643|2.404|-7.556|-3.017|-4.918|-11.594|7.813|1.386|-6.827|8.184|-2.907|1.775|-11.826|-3.523|12.879
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|12.934|-7.09|12.363|1.961|1.42|-1.676|-3.504|-4.134|1.575|1.061|4.144|1.685|-0.28|3.179|-1.567|-0.549|4|0.865|2.059|-2.017|2.967|1.506|-2.353|2.102|0|0.519|-1.205|0|-4.598|0|-2.521|0|-2.459|1.667|-1.099|1.676|-2.981|3.361|-3.252|1.653|0.276|-1.362|1.381|2.841|0.571|-6.166|1.635|0.824|0|1.393|1.989|7.975|-0.61|2.821|0.949|-1.558|-0.619|0|0.311|-0.617|1.567|-5.341|-3.907|3.625|1.223|-2.679|-2.513|2.305|2.059|4.938|3.514|2.961|-3.797|2.597|-0.324|0.651|2.676|-4.473|-0.949|-1.25|0.313|5.629|0.332|-4.14|-3.681|0|-1.511|5.414|6.081|4.225||-1.045|2.867|-1.761|1.792|-0.357|-3.114|3.584|0.722|-1.423|0.357|-2.778|-2.041|-7.547|0.952|-2.174|0.625|6.667|0.334|0.336|-1.65|-0.656|1.667|4.167|0.348|-1.712|-1.351|-4.307|0.94|0.314|1.274|-2.484|-6.036|-2.108|-0.599|1.829|-1.796|-1.765|-5.292|-11.576|-3.393|3.254|-3.152|-0.739|-0.453|-2.106|1.634|0|-0.225|-1.875|-14.682|18.056|-0.442|1.175|-0.722|4.408|-2.157|0|-1.893|4.723|-2.168|-2.827|7.573|4.226|2.094|2.805|-2.728|0|0.318|0.255|-1.322|-0.564|-8.899|-1.239|-4.979|0.701|2.827|6.243|-0.294|0.531|12.633|3.51|-0.548|-3.373|1.408|-2.23|2.901|-1.134|1.421|-3.082|0.86|-4.061|11.378|3.134|1.856|7.846|1.71|0|2.078|0.754|0|1.79|0|-0.34|0|-1.092|-0.335|0.336|0.337|-0.67|-1.077|2.115|1.897|1.844|-1.128|3.411|-2.622|0|-3.541|-2.064|2.453|0|0.425|0.341|-0.761|0|-2.796|5.923|-2.131|-1.429|1.449|-1.096|0.338|1.634|1.043|0.612|-0.952|-0.688|-0.598|-4.49|0.328|0.411|0.662|-0.33|1|-0.99|2.712|-0.338|2.157|0|-1.446|-0.339|-1.993|-0.66|-0.737|0.743||-1.061|2.425|-2.367|-3.239|0.317
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|15.83|2.372|-1.938|4.878|16.588|-1.86|5.911|0.495|-0.493|0|4.317|3.511|-0.318|-2.077|-3.7|-0.498|7.717|-4.796|0.927|4.521|-1.17|-1.364|1.383|2.732|-1.294|0.651|-2.436|4.889|3.448|-3.118|-2.285|-3.263|-1.247|1.907|2.72|-2.026|6.834|2.093|1.655|3.297|0|-1.206|2.981|6.764|-1.05|-0.522|-0.649|0.784|0.526|0.795|-1.565|-0.648|-2.893|-6.139|1.803|-5.023|3.915|0.597|2.32|-0.967|1.597|0.743|-1.583|-2.61|-4.205|9.317|3.871|-1.65|1.416|1.569|0|-3.165|-0.754|2.445|0|4.016|2.049|0|2.235|4.985|-3.399|2.467|-0.72|2.36|-7.377|0.826|-2.024|5.106|7.306|1.077||-0.459|7.049|1.329|-5.047|-0.782|-1.236|-1.97|4.265|-2.615|11.684|1.042|-2.207|0.341|1.207|-4.132|-6.056|9.524|1.031|1.394|-5.437|4.296|9.398|-1.845|-0.55|-5.872|-1.026|-8.594|3.226|-6.907|2.304|-5.925|2.367|6.793|-4.236|-0.602|-3.763|-0.576|-5.954|5.421|-5.27|-0.135|-1.854|-1.948|-3.145|0.76|0.254|1.027|-2.625|-0.867|2.803|0|-0.381|-0.127|-1.988|-0.371|-3.118|1.583|0.244|1.361|0.124|-2.182|-1.316|0.481|2.211|-3.669|11.625|1.475|1.084|-12.143|1.572|-2.706|-1.62|-0.804|0.346|-1.364|4.389|0.357|3.704|0.248|-4.604|1.803|-5.562|2.681|3.373|1.467|-2.503|3.453|8.278|-3.479|2.918|-0.396|-4.298|1.54|6.421|0.274|-0.545|1.662|3.143|-2.778|2.857|-3.581|0|5.677|1.327|4.308|-1.664|6.613|-0.641|0.645|1.473|2.345|0.336|-3.566|2.833|5.263|-4.202|-0.168|-1.488|-5.763|-10.46|8.801|-1.642|2.446|-1.802|0.756|0.152|-4.762|7.944|0.312|1.106|1.28|4.167|7.143|-2.098|3.249|8.627|1.392|-7.875|0.183|-12.097|1.639|-4.836|0.47|-0.313|-0.775|0|-4.727|-5.972|0.982|-2.329|-0.68|5|2.941|-0.585|1.333||7.143|1.613|-1.431|-1.256|-0.313
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|3.279|2.867|0.508|1.027|-0.849|0.684|-3.146|0.332|9.256|0.916|-0.813|2.301|-0.528|0.353|-0.527|-0.698|1.058|0.532|2.545|2.041|-2|-0.722|-1.071|4.673|1.518|-1.679|-2.011|1.673|-0.186|-1.821|7.859|5.602|-2.033|5.579|-0.427|-0.213|-0.636|-1.048|-0.832|2.778|2.632|0.885|2.032|0.454|0.456|-1.126|-0.225|-1.982|4.608|0.93|2.381|0.719|-3.248|-2.489|5.489|-0.475|0.238|0|0.962|-0.952|1.695|-4.657|-0.448|-7.219|-0.228|2.817|-0.699|0|0.941|0.236|2.415|0|-0.481|0.726|-0.242|2.73|0.75|-0.249|-0.249|-1.229|-0.245|0.246|0.246|2.01|1.272|-1.256|0.759|2.067|2.381|1.613||-1.064|1.348|0.27|-1.596|-1.053|-0.262|1.6|0.267|-1.579|-1.042|-0.518|0|-1.781|-1.75|0.756|2.057|1.832|0.262|0.528|-0.525|-0.262|2.413|1.084|-4.774|-4.502|1.442|-0.478|-1.878|-0.699|0.941|-2.523|0.461|1.166|1.659|0.476|-16.198|-0.239|1.208|1.409|-0.245|1.426|-0.494|0.997|0|-2.786|-0.96|2.396|0.432|0.997|-22.464|29.294|0.25|-0.25|0.692|1.017|-1.193|0.695|0|1.736|-0.702|-0.76|2.534|0.457|-0.455|1.517|-0.785|2.344|1.565|-5.95|0|0.774|-1.21|-0.507|-1.682|-0.987|2.207|0.507|2.801|-7.918|-0.478|1.886|2.943|-0.992|-0.677|-0.976|-4.983|-1.145|3.867|-0.474|3.177|5.273|0.258|1.042|-2.848|0.765|-0.254|0.255|1.096|-1.586|0.832|0|0|0.514|0.258|-0.768|-0.825|-0.756|-0.501|-0.25|2.367|0.774|0.259|0.259|-0.772|1.568|0.262|1.059|-1.306|-0.52|-1.283|1.3|-1.029|0.517|0.782|0.788|-0.262|2.759|-0.535|0|-1.646|-2.063|-4.259|-0.246|1.247|1.777|-0.756|0.761|-8.849|-0.746|-0.514|-1.018|-0.73|-0.28|-1.488|-0.22|1|2.798|0.229|0.287|0.519|0.756|-1.263|0.752|0|-0.746||-0.286|-0.739|1.033|0|1.044
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|0|-1.25|2.171|-0.128|-0.127|0|-1.382|-0.624|0|0.25|0.884|-3.532|0.122|0|-0.846|-1.313|1.453|2.101|0.248|0.373|-0.863|-0.613|-0.609|0.736|1.117|-1.467|0.245|0.369|-0.368|-1.091|-1.786|1.083|-0.717|2.073|-2.497|-1.059|-0.932|-0.233|2.625|2.948|1.37|-1.954|0.491|1.494|0.375|-1.961|-0.971|2.743|-1.595|1.875|-1.84|-1.925|-1.657|-0.938|1.306|-0.237|0.476|-0.474|1.078|-0.713|0.119|-1.524|-0.117|-5.322|0|1.348|-0.336|0.563|4.348|-1.047|2.259|-0.942|-1.279|0.116|1.059|2.533|0.121|-0.719|-4.903|-2.011|-2.186|-0.218|-1.079|-2.83|-0.625|-0.621|4.772|2.902|2.517|3.066||0.713|2.433|-0.122|-3.062|-1.394|1.056|6.633|1.396|-3.431|-3.203|2.058|1.85|-3.91|1.564|-2.921|0.234|4.529|0.369|1.623|-6.096|2.524|4.523|-0.251|5.976|-17.162|-1.942|0.325|-5.714|-2.39|1.414|-3.32|0.392|1.796|-0.199|-0.791|-5.066|0.947|-1.859|-3.929|-0.709|4.251|0|0|0.185|-0.917|0.184|2.448|-0.933|-1.651|1.113||-1.642|-0.364|0|1.852|-1.28|-1.971|2.011|4.389|4.8|-1.768|0|-1.165|-2.091|-3.486|1.113|4.457|0.585|-1.724|4.4|-1.961|-3.592|-5.197|-0.888|-0.705|-0.701|-1.382|-3.98|-1.471|0.328|2.694|0.849|-0.507|-0.671|0|0.337|0.849|-2.965|-1.301|-0.324|3.177|0.168|-2.61|-2.077|0.321|-0.952|0.478|0.804|0.323|-1.274|-3.385|3.834|-1.262|0.316|-0.158|-1.248|-2.731|0.611|-1.799|-0.299|0.45|-1.04|-0.737|-1.739|2.071|-2.029|-0.576|-0.573|-0.852|-4.218|1.801|1.547|1.717|-1.271|1.724|1.754|-0.437|1.929|-2.742|-4.938|-0.816|-1.342|2.195|0.275|0.832|-0.414|-0.138|-2.815|-1.971|-2.561|3.856|-1.053|2.564|2.774|2.125|0|0.857|-2.778|0.418|1.558|-1.259|-0.832|0.839|-2.055|0.275||-1.355|3.944|-2.473|-5.455|2.394
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-1.447|-1.847|-3.694|1.669|-4.261|-1.444|13.056|1.049|-3.193|0.291|9.92|-8.626|-4.067|0.14|-2.732|2.092|-1.915|0.689|5.217|-1.146|-1.273|-1.806|0.559|1.56|0.142|-0.845|-1.934|2.405|-5.101|-6.289|2.581|0.519|2.119|-1.307|-1.671|-1.394|1.544|0.909|-1.535|-1.387|-0.377|0.632|-2.586|2.785|2.332|-2.893|-2.93|-0.607|-0.363|-1.548|4.478|-5.965|-7.468|-2.429|3.838|1.672|2.985|3.321|11.952|-8.394|0|-6.271|-8.646|-1.336|-5.073|7.781|-1.451|-3.112|1.529|-7.453|16.74|2.948|-7.741|-5.347|24.384|30.337|7.414|-19.444|-12.621|-2.945|1.192|9.673|-13.167|-7.555|-15.664|-1.31|27.222|12.08|1.261|5.733||-4.337|5.803|1.926|-6.555|-0.256|3.311|0.266|9.13|-16.262|-3.738|-0.465|10.825|-5.018|4.076|1.948|2.941|16.149|-1.829|3.145|3.079|3.177|25.895|0.849|5.724|-14.491|-17.302|-9.091|1.613|-3.399|4.13|-8.13|-3.15|-5.106|5.658|-18.103|-9.903|-0.962|-6.306|-6.723|-5.929|-5.243|3.488|-3.371|-2.198|-1.087|-2.473|-2.414|0|-5.229|3.03||-6.309|0.955|0.641|5.763|-0.338|4.225|3.273|4.167|-9.589|0.69|5.839|1.107|-2.166|1.095|1.859|3.065|1.163|-0.769|-1.141|0.382|0|0|-0.758|-4|7.422|0.787|0.395|-6.985|-1.091|-1.786|5.66|-4.332|2.593|-0.735|-3.203|-1.748|-10.625|-3.323|1.534|-0.912|4.114|2.597|-2.222|0.962|1.299|3.704|-2.303|2.013|7.971|1.471|2.642|3.516|-3.03|-2.941|-2.509|2.952|5.859|-7.581|-3.147|3.623|-5.155|-1.356|-2.318|-2.581|1.974|-0.328|5.903|-4|12.782|5.556|-6.667|3.846|-6.137|-0.36|6.107|-16.294|0.968|0.649|-3.145|11.189|-18.286|3.858|-12.01|-5.665|-15.063|-3.823|-4.607|-4.927|-0.904|-0.896|-2.105|2.151|-0.179|0.721|-0.716|6.883|6.085|0.818|1.875|2.345|-9.634|-7.321|0.719|2.394||-6.379|2.113|-1.389|3.971|-3.484
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|7.616|0|0.667|7.914|0.725|-1.779|-6.02|-0.333|2.041|4.626|2.93|-0.727|0|4.167|6.024|-1.19|-2.326|-3.731|4.28|1.181|1.195|-2.335|0.391|4.918|-4.314|-5.437|-2.583|-1.455|5.769|-5.797|-0.719|-3.136|0.702|1.786|-2.778|1.408|-0.351|10.039|0.778|5.761|0.83|0.837|0.844|0|0.424|-7.087|-4.151|0|1.145|3.15|1.195|16.204|-1.818|5.769|2.463|-1.932|-0.481|-4.587|3.318|-0.939|4.926|0.495|2.123|-2.079|-0.98|10.87|1.883|-0.66|6.316|-2.062|1.159|-4.004|1.812|-1.889|-4.762|0.318|1.728|2.889|6.509|-4.52|3.388|1.905|-0.238|-2.433|-1.596|-2.011|2.169|6.44|3.522|9.807||0.138|4.029|0.725|-1.989|-4.087|-2.133|4.457|2.134|-1.678|-0.279|-0.83|0.837|-7.841|-0.892|1.552|1.311|1.869|1.353|1.791|-5.345|0.261|3.239|6.772|1.76|-7.588|3.073|2.579|0.143|-2.789|2.282|-7.029|-5.868|4.026|10|-8.377|-3.778|-5.251|0.239|-7.828|0.221|-1.416|-0.542|-0.753|-2.72|-0.727|0|0.312|-3.614|-0.896|4.037|0|-1.025|0.103|0.206|2.637|-3.561|-1.305|-0.3|7.189|-2.917|-3.323|-0.501|-0.1|-3.478|0.976|1.485|9.902|2.339|-6.458|-1.133|-2.412|-1.485|0|-5.607|0|-2.283|3.791|0|-3.653|-3.947|2.703|1.37|-1.351|5.213|-2.765|2.358|6|-0.498|0.601|-1.576|0.995|0.5|1.833|-1.207|0.506|0.918|1.765|2.013|0.64|-0.95|0.424|-1.153|0.21|2.256|-1.168|-3.484|-1.114|2.492|-0.207|1.153|0.846|-0.839|6|-0.442|5.855|-1.839|0.23|-3.448|0.335|-1.862|0.884|-1.309|0.991|0.665|1.577|-1.878|2.26|5.357|-0.709|0.955|-4.009|-1.91|0.565|0.454|2.8|0.705|0.71|-0.588|-4.279|-5.33|-0.741|0.212|3.74|1.451|-1.43|4.724|1.639|-1.952|0.927|-0.231|-5.154|-9.703|-2.415|2.985|2.342||-1.603|2.254|-1.114|-2.277|0.498
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|2.727|-3.509|-0.437|3.62|5.238|1.449|0.976|-2.844|-5.381|-0.446|3.704|2.857|9.375|-3.904|0.201|0.605|0.916|1.342|1.043|5.85|-2.371|1.421|1.893|1.012|-2.629|7.665|-0.586|2.647|0.972|-5.619|1.988|0.588|-1.734|4.848|1.103|1.746|-1.595|3.034|5.467|-1.704|1.733|-0.266|0|3.297|-0.952|-1.475|1.084|2.5|-0.415|1.688|-3.528|4.539|-6.125|2.038|-1.736|0.943|6.456|2.5|2.256|0.453|-1.046|-0.742|3.852|-0.613|-0.76|0.766|-0.457|-0.304|6.472|-0.962|1.135|-0.162|-1.278|-1.262|8.748|3.186|0.534|-0.707|-4.23|-0.337|-0.836|1.356|1.027|-1.684|-1.165|0.334|-0.167|2.041|3.158|3.636||0.733|2.632|0.188|-3.279|-1.964|-0.885|-1.396|5.138|-4.386|-0.175|-0.868|4.348|4.545|5.179|0.702|-1.091|3.173|-0.102|2.408|-2.65|2.615|2.796|7.514|-1.143|-9.794|-1.322|-0.907|-2.745|-7.776|0.181|-5.317|3.552|1.077|1.828|-1.971|-1.933|1.789|-0.887|-4.407|-1.667|-3.382|-1.429|1.124|0.161|0.161|-4.755|1.085|-1.826|-5.195|2.062|0|0.295|-1.168|1.032|8.134|-0.634|1.61|-0.957|3.636|-2.733|-1.27|2.773|0.988|1.675|2.226|2.817|5.773|-0.923|-7.033|-2.833|-4.459|2.951|2.521|-2.619|0.659|3.761|-0.51|1.906|0.523|-2.712|1.375|1.571|0.35|0.705|-2.577|0.345|-0.515|-0.85|1.906|3.22|-2.273|-4.027|4.93|-2.069|1.045|-3.691|1.533|0.171|-2.007|4.363|-1.207|1.222|3.43|1.28|-0.906|-0.719|-1.593|-2.249|6.055|1.869|3.083|0|2.569|-0.784|11.597|-5.773|-5.273|-10.175|0.707|-2.076|0.697|0.175|-2.385|-0.508|-0.506|-2.627|2.698|-0.336|-1.49|0.166|-4.286|-0.787|-5.926|2.118|-0.9|3.091|5.546|-4.219|-3.614|-3.907|2.522|-2.319|-1.004|-3.194|12.324|1.908|-1.256|-2.748|-0.456|3.135|1.431|3.284|-1.932|2.306|3.056||-2.322|6.162|-3.072|-6.984|-0.316
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-1|2.041|-2|1.01|0.338|-1.987|-3.822|-1.258|0.952|1.708|1.592|8.651|-2.034|-0.338|-1.661|-1.954|1.32|0.664|0.333|3.448|-0.344|-0.342|-1.017|1.375|-2.676|-0.664|1.347|1.02|-0.339|-1.007|-7.453|-1.529|-0.909|7.143|-0.645|1.639|-1.613|3.333|1.351|-1.987|0.667|-0.332|1.689|1.37|0.344|-1.356|-3.279|0.993|-3.205|2.97|3.413|-1.347|-1.656|3.425|1.038|-2.034|3.147|-2.389|2.448|-2.055|-2.026|1.379|-1.061|-0.976|-0.597|4.28|-2.281|-0.904|10.953|-3.781|-1.661|2.764|-1.046|0|-0.639|3.133|-2.414|-1.972|-6.282|-0.295|-5.304|-4.784|-0.265|0.802|0.605|-1.976|-0.263|0.861|2.863|1.172||-2.291|-0.269|-1.13|-3.028|-1.335|-0.757|7.095|4.52|0.568|-1.745|-4.784|-3.772|-3.635|0.495|-1.284|2.378|4.993|-6.511|6.684|-6.724|-0.244|3.47|-6.765|-6.9|-5.29|0.469|-0.467|-0.874|1.091|4.622|1.378|3.127|0.976|4.562|-3.644|-10.135|7.848|-2.3|0.44|-10.97|0.641|1.909|-2.114|4.576|6.751|-3.137|1.566|1.87|-6.53|-13.363|18.282|-0.68|-6.598|-0.438|0|-0.82|10.625|2.294|-2.033|-1.111|1.124|15.015|7.545|-5.385|6.823|3.389|2.263|10.815|-1.238|0.937|0.313|-0.312|0.946|2.672|1.313|1.33|1.777|1.372|-3.716|-0.656|0.329|2.445|-0.336|2.058|-3.237|-3.057|-1.661|0|-0.94|-0.623|-0.696|0.701|0.627|-3.187|0|1.933|0|0.701|-0.696|-1.598|0.999|-0.307|-0.382|-1.504|-1.262|-1.246|-0.583|-1.508|-0.286|0.576|0.289|-0.288|-0.287|-2.383|5.236|-1.166|1.856|-0.664|-0.587|-1.8|1.535|-1.795|-1.763|1.213|0.647|1.236|2.155|-1.175|-1.233|0|-3.296|-0.28|-1.175|1.189|-0.625|-5.577|2.419|-1.522|-0.527|-7.603|3.657|6.229|-2.291|3.875|-0.271|-2.383|-1.435|-2.232|-1.693|-0.25|-2.441|-2.382|0.78|-0.24|2.706||-2.925|3.844|-0.247|-2.941|6.25
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2.432|-2.198|-0.601|3.731|0.005|-4.552|-2.001|0.898|-2.63|1.675|10.34|3.32|-6.74|-1.303|3.176|-8.677|-2.712|-0.428|0.057|3.582|1.204|1.613|0.788|-1.005|-3.749|1.541|8.55|0.965|-0.599|-0.083|-0.673|5.078|-3.378|2.833|4.917|0.87|-0.802|0.733|2.592|2.188|5.257|2.767|-3.553|-0.232|1.047|-1.536|4.939|-2.102|8.658|-2.658|-6.799|-0.371|0.055|-0.704|-1.601|-1.775|3.698|0.878|-0.432|-4.251|-0.94|-0.031|-4.088|3.55|-0.104|2.553|1.474|3.564|-0.818|0.039|2.517|1.102|-2.668|0.259|-2.936|3.444|2.558|5.974|1.643|-0.268|3.175|-1.501|6.093|-3.998|-2.047|4.723|0.232|13.092|-3.131|-1.467|-5.242|-0.472|11.174|-2.459|-2.768|2.041|1.295|4.201|1.803|-2.843|2.798|2.476|0.595|-0.064|-1.159|1.197|-1.017|-1.209|-0.039|7.068|0.042|-0.552|1.27|-1.518|-6.503|-0.689|-0.539|3.565|-0.175|0.32|-4.646|-6.074|2.178|1.544|0.944|0.248|-0.322|-1.461|2.783|-1.465|-2.006|2.124|-1.611|-7.581|1.764|2.041|-3.006|4.337|3.406|2.406|0.174|-4.571|10.547|5.884|-0.497|3.514|-2.781|-1.281|-0.075|-1.434|-0.156|-3.93|2.513|-0.202|6.03|-2.173|-0.65|-0.712|2.817|-8.088|-1.16|-1.222|-0.107|-0.183|2.594|8.474|1.61|-2.665|-3.306|6.205|-2.989|5.163|3.772|1.003|3.466|4.664|-1.366|3.902|-3.67|-0.887|12.816|0.631|-1.58|-1.766|-3.68|-1.533|2.221|0.522|-3.88|8.425|4.451|3.126|-0.035|-0.732|4.05|-3.669|3.024|-11.763|8.838|4.87|-2.383|-3.758|-1.664|2.907|9.333|1.182|-1.932|1.673|0.407|3.763|-3.146|5.619|6.871|2.455|3.743|-1.002|6.04|-3.692|-1.15|-3.564|1.364|-1.723|-5.813|-2.621|7.306|3.729|-1.35|0.492|1.575|-5.886|-3.147|3.088|-1.278|1.223|7.835|0.71|3.965|0.581|-1.07|0.096|-0.192|-0.35|-0.475|2.565|-4.139|0.125|0.912|3.888|0.641|0.946|-0.692|1.71
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|0.228|-0.228|0.688|-0.229|0.46|-1.584|0.227|2.32|-0.231|-2.703|5.967|-7.709|-6.584|0.83|2.119|0.426|5.618|-4.301|-0.428|1.082|-4.149|-0.413|18.627|1.746|3.085|1.832|-0.521|3.504|-1.592|4.144|2.841|-1.124|-1.657|5.848|7.547|-0.625|-0.621|-3.012|-2.065|3.67|1.553|0.625|1.266|4.983|1.347|-3.571|0.984|0|1.329|1.007|2.759|3.943|2.574|4.215|3.571|-4.183|-1.128|-1.481|1.887|0|3.922|-0.391|4.065|3.361|0.847|2.165|0|-2.532|1.717|2.193|3.636|-3.084|6.075|0.469|2.899|3.604|3.954|-4.378|-1.951|-0.485|-1.435|-0.476|0.478|-2.336|-1.382|1.402|-0.926|2.857|1.942|1.98||-0.98|5.699|1.047|-5.911|-7.306|-2.232|-0.885|1.802|-6.723|3.478|0.437|12.808|-8.969|0.905|-0.897|4.206|2.392|1.951|2.603|-6.197|5.446|2.538|3.903|1.282|-4.975|9.444|-1.854|-8.3|-6.977|-3.587|-7.083|-2.439|-4.28|7.083|-6.615|-5.861|1.111|5.882|-1.923|-3.346|-1.465|-0.727|-2.482|-1.053|0|-1.042|-1.031|2.105|-1.042|1.767||-1.049|-0.694|-2.373|-0.673|-1.329|3.436|0.345|2.837|0.356|-3.436|4.301|0.722|0.362|-0.719|2.206|9.237|2.893|-11.029|-1.805|0|-8.882|0.997|1.007|-1.974|1.333|-2.913|6.552|-2.685|-5.397|-1.563|0|18.959|26.887|2.913|-1.435|1.456|-0.483|3.604|2.672|-3.184|0|0|-4.286|-2.326|5.911|7.068|-2.369|-5.268|1.485|-1.942|-2.37|15.553|-0.869|13.985|0.373|0.124|2.29|-0.254|9.444|4.499|6.822|-1.976|-0.904|3.427|-1.231|1.562|-4.762|0.901|-2.203|0.889|-1.604|-0.867|0.581|1.176|-1.592|-1.144|0.287|2.651|0.147|-1.597|1.324|0.443|-2.026|2.827|-0.444|-0.442|-2.726|-0.571|-4.235|0.549|1.818|-1.515|0.693|0.698|-1.241|1.541|-3.121|-1.471|1.355|-4.774|-0.129|-1.398|1.68|12.5||-3.371|2.594|3.274|-6.145|-3.112
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|11.83|1.818|0|1.149|2.837|-1.284|-3.382|2.425|0.698|1.176|1.311|0.239|-6.689|-0.333|-2.174|2.793|4.801|0.946|1.805|-1.189|-3.776|-4.585|7.009|-0.233|2.509|-1.413|-0.702|10.039|0.388|-0.769|0.775|0|0.65|1.051|-0.393|1.192|0.936|5.352|1.574|1.895|1.18|-1.881|-1.286|1.01|3.898|-2.056|-0.584|5.223|1.719|1.587|-3.522|-4.252|-5.409|0.139|0.418|-4.144|1.493|-3.281|1.195|-2.208|-3.63|-2.442|-0.252|3.804|4.346|0.279|1.066|2.326|-1.22|3.93|5.483|0.605|-3.879|-1.129|5.224|3.384|1.889|-4.79|0|-0.603|-5.332|-1.521|-6.123|0.65|-1.283|-7.08|-2|-0.929|3.861|0.366||-2.945|8.864|-0.27|-9.183|-6.109|0|-1.711|8.247|6.021|7.982|1.482|2.925|-5.021|5.286|-2.704|0|5.107|1.739|1.166|-6.034|4.582|8.259|-1.543|8.852|-4.319|3.476|-7.91|-4.644|-16.463|-0.956|-4.364|0.346|0.697|4.747|-9.261|-0.87|-0.115|-2.651|-2.172|-4.477|-0.785|-1.931|0.204|-3.914|-1.283|-1.975|1.094|0.357|3.011|37.074|-24.781|-0.189|3.806|2.572|1.16|-2.042|1.972|1.898|6.925|-2.543|1.348|1.714|0.223|-3.847|-5.197|-0.109|3.563|0.636|-9.325|-3.232|4.155|-2.128|4.877|-3.154|-0.968|2.387|-0.389|7.473|-5.066|-4.641|0.38|-6.025|-4.696|0.711|-4.359|1.354|-1.67|4.721|4.007|2.798|-3.774|-0.712|-0.174|-4.921|3.51|-4.679|7.943|-0.365|2.212|0.921|-0.913|1.104|1.317|0.384|0.572|-2.237|-1.283|4.817|8.337|3.002|2.414|-1.305|1.659|4.002|5.458|-2.948|-3.279|1.49|-4.612|-2.983|5.037|-9.526|-1.1|-1|2.76|-10.976|8.89|2.734|-4.185|33.477|-9.541|-4.23|7.065|-9.061|-0.655|-9.481|0.897|-3.043|-8.609|-1.948|4.905|-5.29|0.129|1.442|2.416|1.223|9.851|-0.741|0.897|9.314|-2.857|-5.97|4.361|5.592|8.378||1.081|16.842|0.636|-4.55|0.713
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-0.41|8.444|-2.174|0|1.77|-2.586|-7.2|-3.475|0.388|6.612|8.036|21.607|-1.286|2.527|-1.515|0|0.435|-0.325|-1.178|2.412|0.551|-0.766|-0.76|0.436|-2.239|0.86|-0.535|1.63|-0.755|-2.008|-10.332|0.476|0|3.448|0.995|-0.495|2.123|2.7|2.229|0.213|0.642|-0.849|1.29|0|0.216|-2.316|-0.731|0.737|-2.764|5.736|0.544|-1.711|-0.426|-0.53|0.963|-0.953|0.963|-2.299|3.125|-1.591|0.319|1.184|-0.108|-2.208|-0.523|1.702|-5.146|2.908|4.108|-3.846|-4.752|0.498|-3.828|0|-0.476|4.478|-0.495|0|-4.265|-0.472|-4.072|0|-2.643|-0.873|-1.293|0|-0.429|1.304|1.322|2.252||-2.203|1.339|0.448|-2.62|-4.583|-0.415|7.111|2.74|0.922|-0.459|-2.679|-2.609|-2.128|0.858|-2.51|3.463|5|-5.172|4.977|-4.329|1.316|3.636|-6.78|-3.279|-3.175|-12.195|2.135|-1.748|-0.348|5.515|-1.091|3.774|4.331|2.834|-10.507|-8|6.007|-1.736|-2.373|-9.509|0.929|-5|-1.734|7.121|4.531|-2.83|2.913|4.746|-4.221|2.667||-0.332|-5.346|-1.242|0.94|-0.313|10.345|2.837|-1.742|-2.048|1.736|10.345|6.098|-3.906|6.224|1.261|8.182|10|-0.498|-0.495|-0.493|-0.49|0.99|0.498|0.5|-1.478|1.908|-0.4|-1.961|0|-0.971|0.98|-0.971|3|-0.498|-0.985|0|0|-0.976|0.49|-0.971|1.478|0.495|-1.942|0.488|0.985|0.995|-0.495|-0.98|-0.971|-0.962|0.483|-0.957|0.966|-2.817|0|-1.389|0|0.465|-0.922|1.878|0|0|-1.843|2.844|-0.939|-0.467|0.469|0|0|0.472|-2.752|-1.357|2.791|-0.922|2.844|0.476|-0.474|-2.315|0.935|-3.604|-1.333|-1.316|1.786|-1.322|0.442|0.893|0.901|-3.896|-4.938|1.674|5.286|-2.155|3.571|0.901|-2.632|1.786|-4.274|0|-2.5|-3.226|-0.8|1.215|-1.2|1.215||-3.891|1.181|-3.422|1.544|7.025
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|22.056|3.663|5.257|9.323|0.643|-1.643|-7.377|23.232|12.5|-0.162|3.872|-3.571|3.356|5.861|-1.054|-3.396|2.972|1.961|-2.265|0.525|-5.464|-6.065|0.626|1.268|-3.221|3.657|4.833|4.895|-5.141|-0.166|-5.477|1.914|7.179|4.464|-0.885|-2.249|2.482|20|-2.692|2.766|0|-1.053|-4.234|7.127|-1.068|-2.905|0.626|2.132|-0.213|3.07|5.8|3.606|-2.804|-4.036|4.695|-4.054|-6.329|-5.2|4.603|-1.848|0.828|11.806|-0.231|-3.778|-12.281|4.268|-3.906|14.541|1.131|-1.996|13.033|8.424|-3.916|-3.283|0|6.166|7.803|-9.186|-8.193|-3.037|-4.889|-1.316|-1.724|0.433|-0.858|-13.863|0.933|0.942|3.107|-2.647||-5.367|0.179|3.911|0.75|4.51|-0.585|6.875|12.15|-7.759|-1.486|-5.422|0.403|-16.498|102.041|6.329|-1.25|8.317|1.373|-3.774|-9.402|-2.01|11.381|5.305|6.933|-11.524|-3.411|1.457|-13.95|-7.67|-3.357|-12.27|-1.451|0.731|2.114|-12.418|-7.273|6.681|1.978|-4.11|-1.146|0.629|4.376|1.33|-2.802|-10.94|-7.13|-1.751|-3.056|-1.997|0.167||6.007|0.712|-3.103|-3.974|-3.36|-0.636|-0.632|4.801|0.499|-0.988|4.296|-1.188|5.179|5.66|-3.461|3.977|0.571|-6.915|-1.913|1.77|1.073|1.636|-6.78|-9.231|5.863|-9.838|1.642|-1.471|-7.357|0.548|-2.667|-3.475|9.437|-2.069|2.837|2.92|0.735|2.719|-0.898|-2.196|0|1.788|-5.758|0.85|-5.741|3.31|0.277|-6.104|0|8.146|3.188|2.832|-0.74|0.896|-4.286|8.359|4.531|1.812|6.491|4.587|0.368|7.525|-1.367|13.778|-0.881|-1.089|-8.2|-1.961|-3.774|-7.504|-3.373|5.516|0.537|4.682|4.297|4.49|-0.508|-3.242|2.312|0.201|-5.248|0.383|-6.786|6.87|-0.758|1.344|-5.273|-10.714|4.054|4.409|-1.903|6.055|4.406|4.609|-0.2|-2.913|-4.982|0.557|-2.178|-0.181|-4.828|-2.357|4.394|5.959||-3.069|1.095|3.396|-2.394|5.642
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|11.271|-0.06|-1.159|0.191|-0.427|-1.576|-0.744|1.574|4.485|-0.422|-0.53|1.211|-3.875|-0.086|-1.274|6.877|-0.178|-0.261|2.063|0.013|-2.867|2.496|5.638|-0.26|-0.143|-4.002|-2.127|-0.71|-1.632|0.41|1.081|2.995|-1.665|5.14|4.63|2.733|2.432|0.069|0.894|5.744|2.377|3.935|0.945|4.408|0.957|-2.997|-3.002|-0.62|0.549|-1.859|-5.881|-2.192|-2.184|-1.973|2.845|-0.268|2.576|-3.048|-2.378|-1.766|-0.908|0.512|-0.993|-0.031|-3.335|0.597|-1.629|0.514|2.427|-3.498|4.095|0.191|0.872|1.277|2.497|5.027|-3.257|4.256|3.151|-1.418|2.218|1.353|-1.397|-1.167|1.806|4.141|-2.317|5.179|2.77|-4.421|-8.665|-3.447|4.773|-1.887|-4.26|0.798|1.749|-1.096|1.966|-7.028|-3.322|-0.75|0.668|-2.649|2.873|0.189|0.341|-0.32|-1.974|2.31|3.178|-2.055|0.343|-0.362|-6.314|0.375|-0.202|-2.088|3.425|-1.542|-1.76|0.931|0.006|2.863|4.446|-1.11|-2.936|0.704|1.777|0.447|0.779|-2.459|-2.242|-3.078|4.369|0.724|-3.304|1.081|-0.404|3.163|-1.111|-1.297|4.519|-1.941|4.467|-0.781|11.811|0.327|1.892|2.374|-1.939|-0.528|-1.704|5.045|-3.338|-3.725|-2.432|1.41|3.225|5.569|-5.173|4.469|0.679|13.156|7.972|8.331|1.29|1.046|0.324|-4.341|0.438|0.27|2.523|-2.197|1.783|2.333|3.042|-2.206|0.707|2.72|17.717|2.41|0.132|-3.51|4.65|4.438|2.953|-1.024|5.738|2.337|-2.292|4.622|0.29|0.483|-0.464|-0.256|0.708|1.078|0.042|-3.441|-0.34|1.673|1.201|-1.146|6.274|-0.644|-0.786|3.988|4.761|3.045|-1.958|2.674|0.451|2|-3.27|1.712|6.041|-0.951|-1.806|-1.342|-0.16|-3.09|0.048|-2.439|-3.46|-2.153|4.675|-2.649|2.233|-4.062|-0.054|0.009|5.468|-1.775|3.522|3.588|1.694|3.054|-0.599|2.173|-3.394|-1.919|0.725|1.202|-3.954|8.484|0.652|-2.582|2.442|-2.98|-3.408|-6.144
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|2.401|6.211|3.359|-3.05|-2.766|-4.149|-9.335|1.485|-0.806|15.466|-6.191|-4.22|-1.47|-0.428|2.412|18.39|14.519|-2.981|0.144|13.312|5.527|-7.508|-1.314|3.48|6.362|2.187|-2.422|4.144|-3.478|3.355|0.724|2.347|-4.314|9.232|-5.202|-4.723|2.266|11.651|3.801|-2.559|-5.714|0.255|-0.064|3.217|-1.488|-2.09|-0.817|11.485|1.277|5.697|0.528|-9.605|-6.971|-7.286|3.78|1.927|1.835|4.084|-3.619|-12.158|-2.766|-2.947|-3.259|6.277|-3.549|4.814|-2.35|1.739|-5.544|-5.666|3.095|-2.578|2.8|-5.078|-7.221|5.973|3.677|2.226|-9.205|-2.496|9.126|3.103|0.495|-0.493|-11.47|-1.672|-0.128|-0.849|10.98|17.954|-10.408|-2.43|-1.105|14.719|-18.288|-19.769|-6.14|9.51|15.586|-5.325|-1.6|2.041|9.865|-13.532|-0.386|-2.339|-1.887|2.543|6.25|21.331|-6.624|-1.75|13.442|-1.652|18.728|-25.211|-1.36|-4.443|-0.334|-11.103|6.275|-11.892|-5.767|1.16|-0.952|-0.846|6.852|1.806|-3.946|4.626|-2.329|-1.032|4.082|-3.021|7.623|1.402|4.226|12.085|-5.836|9.593|1.249|-1.279|6.518|15.376|6.515|-5.266|-6.462|-5.929|2.346|2.616|-2.45|-16.461|2.446|-8.768|14.201|-5.465|-5.797|6.199|2.924|-1.182|-14.103|-12.07|-6.174|-3.155|1.867|11.807|0.412|4.601|9.614|6.059|-7.427|-3.364|0.488|-11.296|0.942|0.405|12.202|7.846|-12.701|8.391|12.484|-12.118|-6.371|-5.352|8.85|6.646|-15.205|6.009|-10.247|3.684|-15.532|9.994|11.179|-1.998|6.641|-3.396|-1.852|-16.102|-0.028|8.82|11.515|1.672|10.47|-6.815|-5.138|-13.278|14.881|13.549|10.131|2.565|-12.214|14.261|-2.009|4|29.608|-9.252|4.024|15.298|8.874|1.595|11.696|-4.723|5.12|4.712|20.686|-7.273|21.681|6.353|-2.968|-4.783|15.869|-9.257|16.202|6.657|2.915|-7.919|45.793|-10.508|37.59|-10.56|-15.789|-10.552|-15.616|-6.888|-10.4|-6.617|16.979|6.375|-0.265|9.579|-7.517|13.05
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|0.898|-0.358|-1.062|1.073|2.007|-3.691|-2.065|1.573|0.704|0|0.531|1.986|-2.465|0|0.176|-0.526|0.176|-2.735|0.171|1.213|0.874|-1.887|0.865|0.347|-3.518|0.336|-0.502|1.701|-2|-1.8|-0.972|2.152|0.667|4.167|1.947|1.986|-3.147|0|0.527|0.887|1.257|-1.066|0.896|0|4.104|-4.114|0.179|2.385|0.926|1.124|0.376|0.377|-4.159|0.912|1.107|0.37|0|-0.917|2.637|-0.748|1.326|-4|0|-2.998|1.25|-0.885|0.534|0.537|4.486|-3.08|5.545|-1.876|-1.113|2.863|3.557|2.846|0.82|-2.4|-1.961|0.196|-3.598|3.733|-2.49|-2.43|-3.43|-0.894|1.268|1.471|3.03|3.733||-1.927|9.263|-1.656|-1.629|-6.654|-0.379|4.348|-0.394|-1.931|-0.385|-2.439|0.947|-4|-3.169|1.429|5.066|0.377|-1.667|2.467|-2.045|3.661|3.181|3.926|0.415|1.688|-1.044|-3.232|1.852|-2.605|8.009|-5.906|-1.406|5.063|-4.819|-2.924|-9.364|0.712|0|-7.566|1.843|-0.5|1.351|-2.632|1.672|0|-5.529|4.628|-2.262|-3.733|2.226||1.125|5.068|-2.791|5.729|-2.703|-1.824|-0.985|3.925|-5.636|-2.665|-0.623|2.556|-0.635|-3.817|-3.107|4.321|7.641|-6.376|-1.682|-1.802|-8.516|-1.355|-3.403|1.596|-3.466|3.59|4.444|-7.692|11.111|3.846|-0.588|0.147|0.892|-1.608|0.146|-3.395|5.208|-1.176|0|1.493|-1.325|4.622|0.464|-4.154|-3.022|2.507|3.988|-1.362|-3.363|-1.724|2.959|1.349|3.411|-2.421|-4.755|3.582|-2.332|1.329|-0.878|1.036|4.482|3.852|-4.154|4.839|-2.516|-0.157|2.742|-2.973|0.789|0.316|-3.067|3.987|1.129|-0.161|0|-0.957|2.451|-4.673|3.548|-4.321|-1.22|2.66|1.914|4.5|0|5.263|-0.175|-2.058|-9.472|8.6|6.655|-0.714|3.131|0|-0.184|6.667|5.372|0.415|2.119|-1.667|-0.826|0.624|-2.037|2.292||-2.637|4.008|3.043|0|0.437
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|1.264|-1.424|-1.1|8.708|-0.239|-4.773|2.421|1.381|-1.488|-1.568|4.721|-3.681|-1.073|-0.972|-3.859|-3.158|3.712|-0.887|3.239|0.325|-0.38|0.867|3.714|0.023|-2.528|-1.326|2.771|10.304|3.781|-1.305|2.61|-6.578|0.075|3.497|-3.608|-1.379|-0.478|-4.371|9.146|0.956|9.735|-1.466|5.231|1.506|1.33|-4.115|0.877|6.508|-0.326|-3.243|-4.857|3.827|-3.202|3.986|-2.362|-1.238|1.624|-2.231|1.041|-4.089|-5.822|3.57|0.9|-1.743|5.546|16.327|-1.889|1.061|0.131|0.328|0.23|-0.23|1.295|-5.374|-0.872|5.941|-2.682|-2.991|-0.696|-0.17|-3.646|0|-1.191|-1.148|0.57|-2.508|4.11|1.445|-2.294|5.036|-0.293|3.063|9.794|-0.157|-1.928|-6.688|-3.961|1.695|5.757|0.38|-0.378|-9.456|1.604|-5.043|-4.132|-5.714|-0.414|0.026|9.027|0.311|-4.241|-2.625|2.989|0.546|6.241|-3.623|5.833|-10.648|4.391|-7.368|-1.05|-0.99|-3.623|-0.6|-5.125|0.92|-4.396|-0.35|-3.874|-1.799|3.709|-3.056|2.799|2.15|4.469|0.24|-4.85|4.5|-0.227|-3.564|4.885|0.681|-2.554|-5.245|0.601|3.382|-10.65|1.345|-0.688|2.118|1.541|-4.029|-0.02|1.205|0.606|2.718|-3.349|1.765|1.861|1.221|-1.206|-2.057|-4.138|4.126|-3.054|9.493|2.544|-5.231|6.939|-3.672|-5.288|0.898|-0.411|-1.677|-0.443|-4.34|3.661|-7.442|9.173|-3.671|3.28|2.162|-2.4|-3.568|-0.154|0.058|-3.325|-0.028|4.262|6.174|-7.069|-4.22|2.29|-0.411|1.808|3.039|3.239|-0.222|3.157|-2.051|0|-0.629|-2.424|-1.578|-7.819|0.342|6.545|3.373|-1.176|-2.392|2.151|-0.486|9.362|0.481|7.901|0.487|3.292|-5.509|-4.121|-0.647|5.815|-1.571|8.672|3.785|2.212|0.507|0.392|4.076|-4.91|-0.514|-1.257|7.932|-1.378|4.401|4.572|0|-1.166|-1.635|1.691|0.263|-0.87|-1.429|-0.483|2.238|3.334|0.544|1.378|1.115|-2.121|2.964|1.328|-2.826
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|7.692|1.562|-2.29|-2.239|-0.372|1.509|-1.852|2.662|-5.054|-1.071|-10.828|2.28|0.656|3.742|-1.01|0.678|-0.338|-1.661|2.034|0|1.375|-0.683|3.534|-2.749|-2.02|-1.431|-1.935|0.977|-1.603|-3.406|5.556|-1.923|-16.129|6.897|-2.793|1.994|0|4.776|2.134|-0.304|2.812|0.629|-5.638|3.374|-1.212|-3.509|-1.441|0.58|4.23|0|-7.283|4.386|-2.006|-3.324|4.035|-5.707|1.939|-5.249|2.419|-7|-0.498|0.249|-7.176|-0.362|3.695|4.91|-3.491|3.886|0.521|-4.715|1.511|-1.244|0.249|1.008|4.199|-2.806|-4.156|-2.387|-5.204|-0.226|7.524|-2.83|6|6.667|-1.055|12.463|2.744|-6.818|2.029|10.224|-4.281|-1.802|-10.724|0.269|-9.489|3.266|3.377|1.852|-4.061|-9.007|-2.697|-2.626|11.192|1.733|4.393|1.044|0|1.055|-2.821|3.723|2.174|-1.075|8.455|5.215|3.822|0|-2.484|-1.227|3.492|4.305|4.498|9.886|-10.544|-6.07|2.961|-4.403|-3.343|4.444|8.997|2.12|5.204|-0.738|-5.575|7.09|6.349|12.5|4.673|-9.322|-2.479|-0.82|-2.4|-0.398|-0.397|-3.077|0.775|-4.089|-4.27|-4.422|0.341|-2.007|-5.678|0.316|-2.769|-1.515|-0.302|0.915|-0.606|0.917|0.615|-1.216|0.305|-3.245|-4.507|-1.389|-4.255|8.357|7.099|-1.22|-1.205|2.469|-1.22|-2.381|-0.592|3.681|-2.102|-1.187|-0.296|0|2.424|0.304|-0.604|5.079|2.273|-2.532|-1.863|-3.012|0|3.75|4.235|-11.527|-7.713|-0.265|-0.265|-2.577|1.042|-1.79|-0.761|2.073|-1.279|-2.005|0.251|-1.241|-1.467|1.238|-2.885|-1.188|5.25|-0.744|3.069|5.391|-3.133|0|5.22|-1.622|5.714|-0.285|-6.649|-0.792|-4.774|-0.995|3.608|7.778|-0.552|9.697|3.448|1.27|-2.778|2.532|0|-0.94|-5.9|-0.587|2.402|1.524|-0.606|1.538|0.309|5.537|1.32|0.664|-0.987|-1.299|0.654|0.658|-0.654|-5.846|-0.915|-0.606|4.762|-14.634|7.895|2.09
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-0.355|1.075|0|1.825|1.107|1.498|7.229|-3.113|-3.383|-0.746|-4.626|-1.404|-3.716|1.37|-1.351|-5.431|-3.096|-0.92|0.308|1.563|1.911|-2.484|2.222|2.273|0.984|-3.175|-2.778|1.25|1.266|2.597|-4.05|3.883|-2.83|7.071|-1.656|-3.822|-0.946|-2.761|0|0.308|-0.307|0|1.558|11.458|4.348|-4.498|3.584|5.682|0.38|6.478|-7.143|-4.659|-4.452|4.286|0|-3.114|-2.365|4.225|5.576|1.509|1.533|-2.612|3.077|-3.704|-9.396|1.017|-4.221|5.119|5.776|2.593|2.273|-7.368|-2.397|3.546|4.059|5.447|-0.388|4.032|-6.415|0.76|1.154|0|-6.475|-6.081|-5.732|-0.317|-0.631|4.276|-0.328|4.452||-2.667|9.89|-0.365|-13.291|-10.734|2.017|-0.857|7.362|-8.169|-2.473|-3.191|-0.265|-6.683|6.037|-2.308|4.558|2.755|-0.548|4.885|-6.199|-1.33|9.942|-4.735|12.188|-6.706|-11.598|-1.02|-4.854|-3.963|5.405|-3.783|4.444|2.532|-7.277|1.429|-5.192|-0.449|3.972|-6.55|-0.435|-4.564|-1.23|-0.813|1.027|4.283|-4.303|-0.204|-5.598|2.17|4.536||7.301|3.67|-1.357|3.03|-0.694|0.699|2.143|-0.238|-1.636|-3.386|4.481|3.667|2.25|-6.103|1.429|2.439|7.895|-8.213|-2.128|2.67|-1.905|1.205|-5.034|-0.682|1.149|2.871|-4.723|-2.509|2.573|6.152|0.689|7.922|2.8|-0.758|-1.98|-0.983|-1.918|2.208|0.248|2.01|-2.455|1.494|-1.71|5.139|-2.015|-1.49|0.251|-1.71|2.505|-1.966|8.244|-0.262|1.613|-0.797|-4.35|-2.252|-7.404|0.464|0.23|0.236|-1.835|-4.384|3.637|7.839|-2.621|-4.559|-2.659|4.638|-4.646|-1.95|3.362|16.144|-1.535|-3.231|-5.616|8.925|0.258|-2.981|0.751|-3.378|5.609|-5.765|1.71|5.412|8.99|5.633|-8.917|-1.855|-1.827|4.917|0.276|-4.949|1.319|4.125|-0.276|0.83|2.26|0.856|1.445|3.285|1.819|6.477|6.185|4.298||2.579|9.235|-1.585|-0.782|0.789
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-1.074|-1.179|1.073|0.841|0.362|-0.361|0.483|-0.957|-0.358|2.192|0.736|-0.123|-1.568|-0.015|-0.117|0.234|0.947|-0.588|2.657|0.364|-0.483|-0.241|0|-3.915|-0.477|0.842|-0.36|1.091|-0.483|-1.661|0.357|-0.709|-1.628|2.138|-1.174|1.308|0|0.96|2.083|-0.122|0.245|-0.852|0.859|0|0.866|-0.615|-0.611|0.988|0.372|3.462|0|-1.763|-0.501|0.125|0.759|-0.877|0.125|-1.239|1.255|-0.994|0.499|-1.516|0.235|-0.234|0.708|0.832|-0.942|0.236|3.293|-0.966|-1.139|-1.22|-2.031|2.198|1.236|2.795|-0.631|-2.583|-2.284|-2.462|-0.929|2.745|-1.179|-0.586|-0.814|1.296|0.831|0.358|3.453|1.884||-1.363|6.184|-1.427|-2.528|-3.301|-0.365|0.984|1.625|-1.478|-0.976|0.367|-0.97|-2.367|1.198|-2.453|0.706|1.311|0.72|1.958|-2.622|-1.061|3.038|1.23|2.388|-6.476|-0.654|-0.326|-1.709|-0.847|1.179|-1.686|-0.42|-0.626|0.524|0.315|-5.373|2.446|0.615|-6.535|-1.631|0|1.142|1.809|1.575|1.465|-0.793|3.134|-0.136|-0.136|-20.86|26.703|0.273|1.105|-1.093|1.667|0.279|-0.966|0.277|1.975|-0.281|-0.559|0.281|-0.419|-0.417|0.419|-0.693|1.98|2.315|-3.086|-0.28|-0.279|-1.103|-1.361|-0.81|0.271|0.271|1.796|1.117|-0.968|-1.094|0.828|2.113|0.709|0.427|0.573|0.576|-4.67|-0.952|1.66|0.277|1.549|0.852|-0.985|-1.113|-0.553|0.139|0.979|1.275|-1.259|-0.279|-0.555|-0.552|0.138|1.543|-0.558|-1.511|-0.137|0.83|0|0.417|0.418|0.42|0.422|-0.698|0.14|1.275|0.284|-1.676|0.703|-1.524|0.139|1.693|0.567|1.003|0.576|-0.857|1.597|1.622|-1.453|0.585|-3.39|0.426|1.293|-0.287|1.749|0.146|-4.463|1.847|-2.628|-2.297|1.509|-1.353|1.372|0.691|0.416|-0.277|0|-2.823|-1.587|3.562|-3.183|0.668|1.353|-2.507|3.411||2.374|3.468|-0.575|-1.556|1.435
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|9.545|-2|1.176|4.281|-4.316|0.716|5.949|1.523|0.154|8.742|-2.168|0.676|-2.129|-5.731|-2.808|-8.28|0.024|3.539|-1.449|-0.994|1.072|-3.001|-0.735|0.747|0.432|2.913|-0.045|-2.397|0.443|2.928|1.229|6.286|-0.605|5.016|-1.521|-1.405|0.353|-3.879|-3.348|5.623|4.536|0.102|3.753|-0.048|2.859|-3.11|-3.134|2.537|2.663|-1.251|-4.148|-0.591|-5.898|-4.547|1.466|0.126|4.246|1.903|2.736|1.122|-1.459|3.049|-0.587|8.853|0.003|2.183|-8.191|0.127|2.74|0.429|10.774|-3.59|0.535|2.644|-2.423|0.507|-4.637|3.491|5.464|2.674|1.115|4.686|9.02|0.323|0.122|3.41|2.565|4.85|-2.462|3.552|-7.802|0.599|-0.88|-1.996|-8.371|-2.611|3.035|0.219|4.307|-4.934|-3.599|1.075|1.178|-3.824|3.335|5.166|1.127|-0.526|-1.433|10.306|-0.745|4.571|6.404|0.708|-10.545|10.824|-6.4|10.739|4.887|-0.989|1.586|-1.469|4.332|1.266|5.532|-4.951|-1.532|0.446|0.167|-0.742|1.278|-7.434|-4.361|11.899|1.383|3.538|-0.394|-7.473|-4.862|-2.45|0.185|0.347|2.061|-1.841|-2.368|-5.775|6.021|-2.267|0.296|0.745|9.836|-4.654|0.192|-5.248|0.383|1.303|4.064|0.012|-0.778|-5.989|-1.024|2.55|-2.754|2.059|1.249|-1.168|-0.059|15.804|-0.657|1.149|-5.531|18.033|2.468|1.754|11.894|1.54|1.576|-2.768|9.658|-1.718|15.261|-2.795|34.796|6.722|3.551|2.442|10.573|-0.892|2.24|4.677|-2.967|1.379|-3.665|7.339|-0.343|-0.73|-2.2|-0.273|-6.134|-1.318|4.023|5.143|3.353|-3.21|0.922|5.788|1.261|0.773|-2.614|2.35|12.778|-1.821|5.152|-2.763|4.22|2.526|6.994|0.322|-3.39|3.333|-4.012|4.551|-9.386|-4.79|4.437|2.141|6.721|-4.522|-2.318|-7.069|-0.646|-1.108|1.543|-1.281|-4.435|5.984|-3.479|17.268|-1.289|3.692|-1.837|-7.55|-0.827|2.103|-0.656|-1.885|-5.42|-2.913|-1.087|1.897|-6.645|-6.717
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-8.611|-4.762|0.132|0.667|5.337|1.136|-5.121|-3.007|1.594|-3.213|1.17|-1.41|-3.106|14.836|2.187|-2.833|5.531|-1.182|0|1.347|2.141|-0.759|0.919|1.084|-0.615|1.089|2.063|5.175|-2.124|-4.524|0.47|0.314|0.952|4.132|-1.626|-3.15|3.42|0.491|0.164|7.774|-0.176|0|-2.241|3.203|-1.404|-2.062|0|3.929|-2.609|0.174|0.879|5.176|4.642|6.269|6.572|-7.026|-3.536|-1.737|0.583|-0.387|1.772|-0.392|-1.544|0.975|-2.657|3.131|-1.919|-6.463|10.297|-1.174|5.797|-0.821|-2.503|-1.673|3.147|5.687|2.87|2.257|-4.834|-9.259|-14.642|-0.497|-3.36|-4.58|-8.135|3.035|0.29|4.863|0.458|3.968||-4.545|11.111|-1|-7.121|-14.324|-4.678|0.893|0.256|-7.015|-5.186|-2.42|-0.329|-9.703|0|-2.415|0.976|-0.966|-0.481|5.051|-5.263|4.5|2.564|-0.51|16.667|1.205|8.497|-18.617|8.545|-19.815|1.887|-4.933|-2.62|3.153|4.225|-4.911|-0.444|1.81|3.756|-1.389|6.931|0.498|9.836|-3.175|-0.421|-3.753|3.68|-4.709|-1.675|-1.932|3.5|0|0|-0.498|2.446|-1.9|1.937|-3.35|-0.49|0.99|-0.493|-7.306|7.882|0.495|-6.912|2.844|-0.472|7.071|-1.98|-16.183|-3.984|3.292|-3.953|4.115|-2.41|-3.488|1.976|2.846|0.82|-1.613|-8.824|-1.449|1.845|0.37|7.57|-0.791|-1.556|4.898|-0.407|2.929|-2.049|0.826|-3.2|0.806|-5.703|6.911|-4.651|7.054|1.261|-1.245|1.261|-3.252|-1.205|-7.09|3.876|-2.273|-1.859|4.264|-1.527|18.018|5.213|-4.525|5.742|-1.878|0.948|7.434|-3.725|-6.849|2.336|-4.036|-0.889|0.897|1.826|2.817|-2.294|6.341|-1.442|9.474|3.261|3.255|0.792|-4.639|-9.499|-2.308|3.843|-0.952|6.811|1.554|0.417|0.418|-15.793|-0.441|-1.715|-0.423|-0.847|0|-2.077|0|2.993|-0.43|-2.077|2.562|0.424|4.955|3.258|-2.275||-3.506|7.041|-2.737|0.921|-8.44
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|8.73|-2.703|-3.718|3.065|4.4|0.402|-4.23|-0.764|7.377|-2.008|6.867|-4.508|-4.314|1.191|-5.618|3.089|5.714|-3.162|5.417|3.004|-3.719|-1.626|4.681|3.07|-2.146|-2.917|-6.25|8.937|-0.424|-10.606|-1.493|-0.741|-4.255|3.297|5.405|-6.16|9.96|5.462|2.586|-2.11|3.043|0|5.023|-0.454|1.852|1.886|5.473|8.649|-0.538|2.086|-1.938|-8.472|-4.695|-3.62|-5.957|-0.844|0|0.424|0.855|-1.681|-1.245|27.909|-1.606|9.692|-2.155|-2.11|0.851|-1.261|0.847|-0.422|9.722|12.735|-1.033|0.519|0.104|2.668|2.404|-0.651|-0.647|5.943|-3.101|-5.445|3.355|-7.6|6.724|-0.531|13.906|0.854|4.193|-0.757||12.802|7.165|-3.671|-7.848|-3.651|-2.665|-0.127|3.953|-6.412|1.502|-0.622|3.077|-3.941|-1.576|-3.509|-0.581|-1.826|0.229|6.977|-4.667|3.753|6.17|9.116|3.333|-1.569|10.22|8.718|-16.429|-17.453|-0.118|-8.216|3.122|0.448|9.84|-5.245|-5.193|3.784|-4.281|1.788|-9.045|-3.054|-0.976|-5.093|-0.461|-3.556|-2.174|-2.128|0|-2.893|6.608|0|-0.439|-0.87|2.222|1.351|-1.333|3.211|-1.802|5.213|-6.222|-11.417|7.173|0.851|-4.858|-1.984|9.091|3.587|-5.907|-5.952|-7.011|2.264|0|-1.852|-2.527|-3.819|-0.69|-3.01|-2.606|-2.229|0|-1.567|-1.846|1.881|2.572|-0.955|-3.385|7.261|-4.416|3.595|-1.923|-0.319|-5.152|4.762|-0.316|3.607|-6.442|3.492|-1.869|-2.727|-4.899|9.119|3.583|2.333|-1.961|-1.608|-0.321|8.711|1.056|1.429|-0.709|-1.399|-5.298|-1.307|-2.857|0.318|-1.875|1.911|-1.875|5.96|-1.629|3.367|-1.329|3.436|-7.619|-0.631|3.257|-0.968|1.307|-1.923|0.322|3.667|-1.639|-0.327|-4.375|3.226|7.639|2.491|4.074|3.053|-2.239|4.688|5.35|0.83|-0.823|-7.955|-1.859|6.746|-0.787|-0.781|1.992|-4.198|-1.873|6.375|-1.953|3.644||2.066|11.521|3.333|-0.943|-3.636
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|1.148|-3.388|-0.641|-0.2|-0.882|-2.21|-0.712|1.021|-3.815|-1.365|1.016|-0.896|-4.816|1.444|-1.614|1.414|4.978|-2.371|4.061|2.589|2.771|-1.332|-1.612|2.785|-0.516|-5.437|1.943|0.986|1.273|-2.426|3.265|0.208|3.34|1.189|-0.922|4.674|-2.109|0.953|7.127|-0.687|2.804|-0.496|-2.177|-0.794|0.168|-0.568|-6.169|4.41|-7.137|-1.409|3.443|-9.801|-3.717|-2.144|0.699|0.151|-1.295|3.795|-0.64|-6.566|-0.976|3.195|-2.934|1.856|1.565|-0.84|1.049|5.062|1.987|-0.37|0.877|1.429|-1.105|0.688|-0.104|2.628|-1.644|1.76|3.857|-2.066|1.487|-3.404|5.055|4.378|0.403|2.895|-0.381|7.16|-0.718|0.688|3.574|-1.86|3.903|4.503|-2.399|-4.76|3.902|0.249|3.122|-1.243|-7.434|-2.764|3.805|-3.995|3.425|-2.914|3.513|0.487|-0.213|-0.413|-2.105|0.957|-2.593|2.65|2.097|-4.376|1.363|-3.403|1.691|2.061|4.35|5.374|2.346|2.035|0.737|-1.113|4.745|-7.697|0.944|1.23|-0.274|-3.465|2.005|2.692|0.145|4.402|1.399|3.625|1.576|-4.299|0.368|-2.604|1.852|3.651|1.162|-0.541|1.17|2.942|-3.543|-0.99|5.855|-1.547|3.729|-4.936|3.307|-1.522|-2.057|4.469|5.921|-0.541|-0.603|7.786|-0.594|2.673|-3.78|3.631|-1.48|0.749|2.73|4.202|-2.373|4.557|-0.951|0.056|2.642|-2.48|-0.267|1.31|7.502|-2.78|-1.45|2.538|3.514|-3.008|-0.2|0.807|1.724|4.859|0.913|3.666|5.009|3.47|-1.659|-4.014|2.799|1.713|-2.287|-5.859|1.304|2.066|-1.36|0.685|-1.791|-1.995|1.468|6.276|0.442|-0.139|-2.443|2.813|-1.881|-3.817|1.318|1.564|3.225|-4.574|-0.11|0.376|-2.849|2.48|-6.16|7.652|0.759|9.218|0.73|-2.024|-0.804|11.45|-4.187|-9.536|0.047|-2.08|-2.801|-3.23|7.095|-4.081|-1.313|-6.44|-2.008|4.895|7.228|0|4.073|0.269|5.021|-2.053|0.37|-0.394|7.574|0.777|4.418|2.763
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|5.848|-2.286|-1.685|-2.732|12.27|-5.049||-0.926|3.846|2.97|0|3.378|-0.306|0.926|-3.383|0.701|-2.634|-0.966|1.97|-0.49|3.03|-0.403|0.812|-0.404|-1.492|0|-0.496|2.33|0.612|-2.388|-2.427|-0.962|0|5.051|0.406|-1.4|-1.961|0.493|5.84|2.567|-0.953|0.319|-0.529|1.83|-0.215|-0.214|-2.61|2.68|1.856|0.992|-4.021|-0.526|-1.961|-1.624|1.547|-3.482|-2.427|0.488|1.485|-3.349|0.967|-1.896|-0.942|-5.33|-3.02|3.114|-1.318|0.888|-1.74|0.875|3.638|-2.222|-0.441|4.629|-0.46|3.33|-4.11|3.305|-2.756|-3.108|-1.318|2.707|-4.724|0.869|0.434|2.677|0|4.672|0|4.39||0.989|5.947|-2.543|0.102|-6.476|-3.223|-0.916|1.861|-7.329|1.312|-1.717|2.192|-3.386|2.164|0|-1.284|6.363|1.853|2.855|-8.296|0.437|7.04|-1.838|8.937|-11.859|-6.228|-7.307|0.778|-3.371|-1.113|-4.257|0|5.223|-0.739|-1.46|-3.18|0.354|-5.996|-0.665|-0.981|-2.866|1.947|-2.839|1.278|2.285|-2.545|-0.321|-2.778|3.848|0.643||2.312|-2.885|0.321|4.015|-4.776|-0.321|0.322|1.287|-3.425|-1.533|2.517|0.631|0|2.598|4.051|4.594|-1.736|-2.371|-4.221|4.762|-5.163|0|-5.774|-2.081|3.067|1.243|-1.227|-1.213|-3.51|2.091|-2.616|-8.753|6.198|3.196|0.291|2.085|6.328|0|1.283|0.643|-4.022|6.599|1.338|5.28|-2.741|2.101|2.141|6.871|-1.872|-2.201|1.865|-0.371|0.372|-3.596|-1.065|-2.094|2.869|4.888|0.756|1.539|-2.986|-0.739|2.664|3.544|-0.784|-4.118|-6.316|-2.065|-0.342|-3.31|-0.656|7.041|0|2.9|-2.131|-1.395|0|0|7.517|6.403|-5.664|4.334|0|3.674|-5.773|2.366|-3.422|-1.499|-2.201|-1.44|2.59|0|7.143|3.704|-4.708|-1.54|-5.82|-2.134|6.035|-3.285|4.185|-0.382|-1.493|1.516||-3.998|0.731|4.6|-2.246|-3.261
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-0.508|2.841|2.326|-1.801|1.876|0.126|-5.26|-1.701|1.132|-0.178|1.411|-3.042|1.828|-0.005|3.391|1.714|-0.788|3.334|-3.031|-4.484|-1.189|-7.188|0.596|-1.098|3.682|7.391|2.365|3.746|0.331|0.867|-0.701|5.216|-0.364|3.685|-0.572|-1.598|2.144|3.096|10.62|2.583|3.685|3.948|-4.738|-0.458|10.449|-5.138|-7.605|1.571|7.236|-2.52|-15.442|-3.4|-9.303|-1.812|-0.424|0.855|9.472|6.158|4.411|-0.303|0.878|0.808|-1.882|6.02|0.06|4.955|1.055|-0.191|0.383|4.409|5.834|-1.938|4.383|1.648|2.776|1.68|-0.433|5.066|-5.512|-4.928|-5.648|-0.136|0.311|4.512|1.871|6.227|6.339|14.353|5.784|2.161|-4.453|-6.365|-3.452|2.594|-10.873|-5.74|-4.688|-3.253|-1.002|0.077|-8.001|6.864|2.571|-0.3|-5.23|5.114|-0.708|0.721|-0.084|0.446|5.901|-1.048|1.606|-2.734|-4.251|4.182|-6.386|-1.575|8.886|2.956|-1.656|-3.537|-1.61|9.769|1.132|-1.442|-6.676|6.377|-0.199|1.905|-8.521|1.342|-1.857|-6.363|0.624|7.04|-5.866|-1.852|-2.012|0.332|-3.098|5.895|-0.726|-0.23|-2.545|8.289|9.499|-6.248|0.618|2.599|-1.126|4.319|-2.493|-3.451|-2.684|4.724|4.237|6.504|4.842|6.046|-6.948|6.985|-12.564|15.462|3.92|3.958|-3.003|-0.041|14.953|5.215|4.444|-3.216|4.028|-3.665|3.764|-2.928|5.084|1.411|10.46|1.413|29.937|6.543|5.716|-6|-3.801|-2.872|2.462|2.714|14.474|-0.422|-2.178|29.475|4.303|2.151|-2.648|-3.649|-5.706|-4.92|-1.027|-2.988|0.668|0.335|-5.921|1.803|4.87|0.862|0.843|-1.913|-1.351|7.925|-2.704|-5.203|1.468|2.319|-1.531|2.856|3.651|1.688|-1.113|4.749|9.824|-0.825|-21.986|-6.742|-2.827|-0.513|-1.926|-4.154|0.57|3.359|-2.778|3.285|-9.798|-10.629|10.755|-3.418|3.479|1.689|-1.469|-3.823|0.855|-6.4|-7.056|-2.071|-1.467|0.739|-1.814|-1.872|-2.827|-2.062|8.104|-8.105
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|3.897|-3.398|-1.18|1.101|1.964|-2.464|2.911|-1.206|0.466|2.093|-1.315|-0.187|-2.11|0.926|0|1.408|2.207|-0.951|-1.866|2.095|-0.285|0.286|-5.576|1.553|-2.667|3.591|-1.273|1.382|-1.81|3.175|-2.725|-1.784|-0.972|2.258|1.281|-3.189|-0.791|1.789|0.269|0|2.294|-5.052|0.702|1.877|7.596|1.266|-0.964|0.68|0.097|-6.369|0.549|-1.532|-2.375|-0.785|3.804|-2.988|-0.437|-1.125|4.05|1.369|-0.364|-2.655|-3.501|-2.008|3.195|-3.42|4.261|2.041|0.625|-0.621|3.394|-1.357|-0.808|-0.447|1.267|-2.212|-0.441|-0.264|-7.404|3.191|-2.056|2.703|0.68|2.707|-1.378|0.607|6.852|5.058|0.391|5.026|3.175|-0.526|7.345|-2.21|-2.373|-4.433|-0.513|4.167|14.146|-18.164|-5.293|-5.197|4.494|-4.982|-2.768|-1.617|1.206|0.869|-0.433|-1.449|2.805|-0.349|-0.435|2.404|1.629|-3.746|-2.131|2|1.86|1.529|3.154|5.171|0.787|-1.07|-0.194|1.879|-5.514|-5.058|-1.14|-1.978|-3.566|0.752|-3.39|-1.196|3.21|0.413|0.249|1.943|0.254|-0.253|4.134|-3.726|2.696|0.877|-0.87|3.884|1.56|0.926|0.279|-1.283|7.066|-1.068|1.98|-2.227|1.673|2.111|-0.4|4.062|3.784|-1.596|-0.844|-0.94|-3.138|0.101|-0.904|4.184|-1.342|-1.021|4.038|-2.081|-0.208|2.013|0.532|-1.054|-1.146|1.373|0.638|-2.183|3.441|-6.533|-0.5|-0.2|0.2|0|1.42|-1.4|5.374|-1.658|4.891|1.322|-1.197|-2.648|5.006|1.011|-4.711|5.537|-3.067|-0.761|-3.564|-0.935|-0.207|1.579|3.261|-4.366|-0.311|-2.722|1.224|-2.681|-1.756|2.193|-1.57|3.557|0.102|0.102|0.718|2.848|0.317|3.166|0.659|-5.208|-2.041|0.927|-1.919|-5.081|4.3|1.626|-6.196|13.774|-4.555|-2.621|0.813|-8.973|-6.81|1.844|2.152|4.695|1.719|0.384|4.614|0.707|1.331|-0.913|-0.202|0.919|-1.011|1.021|0.72|1.887|-2.154|0.932|2.985|1.957
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|0.619|-0.351|-1.423|0.116|2.059|-2.952|0.854|-3.346|-1.681|-2.979|0.163|-1.138|-3.536|3.318|-0.014|-0.439|3.363|1.343|-5.282|-7.043|-0.562|1.868|5.588|4.564|3.797|1.17|-1.311|0.194|-1.716|-0.851|-0.355|-2.128|0|-1.399|1.418|-2.083|-0.765|0.806|-2.181|1.141|-1.616|0.551|2.132|-0.683|0|-0.753|-2.898|-4.105|4.031|-2.76|-2.965|-3.42|2.154|-5.08|-0.187|1.568|-0.148|2.711|0.65|-1.008|-1.929|1.107|0.917|-0.061|0.39|-1.441|5.721|2.392|-2.633|-1.699|3.684|1.307|-2.857|0.402|1.206|5.356|-2.801|-2.912|-1.95|2.581|-3.775|-3.545|4.375|5.263|3.394|-5.155|-1.899|-1.863|-3.303|6.051|1.618|-2.357|-1.013|1.171|-4.242|0.006|0.152|-1.057|5.714|-7.347|-5.134|0.157|-0.606|0.056|0.999|5.484|0.285|-2.547|1.605|-2.55|-0.28|1.526|1.819|1.292|-1.41|-2.423|0.795|0.584|3.848|-1.198|3.406|0.686|-2.823|2.72|2.272|0.912|-6.453|-1.961|2.481|1.694|1.18|0.556|1.689|0.479|0.526|2.103|0.441|-3.246|-12.235|0.196|14.519|5.548|0.088|2.906|2.5|2.19|-2.143|2.602|-0.401|-0.095|1.578|1.443|1.977|-3.017|2.678|0.038|-1.873|3.488|-0.054|-2.227|-0.744|1.411|-4.964|0.936|0.529|0|-0.73|-0.007|0.743|0.074|-0.074|1.19|-1.176|-1.727|1.698|-2.8|0.481|-0.336|2.794|0.584|0.156|3.053|4.8|-0.636|2.276|-0.622|-2.158|-2.317|-0.377|-0.008|-2.256|-2.055|-1.666|-2.754|-1.389|2.128|-9.383|-4.534|1.236|6.977|2.808|0.959|2.113|-2.17|5.949|1.107|-0.081|-0.652|1.866|0|0.828|0.911|1.503|0.581|0.821|0.867|-0.189|2.409|0.081|1.018|-1.603|-0.2|3.734|1.261|-2.459|-1.215|1.279|2.471|-0.626|-2.974|0.341|-3.794|0.275|3.323|-2.063|0.994|8.393|1.392|1.803|0.595|1.002|2.093|-0.922|-1.364|-0.901|-1.77|-0.868|1.777|2.752|1.869|2.148|-2.094
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.866|6.025|-4.055|-2.931|0.59|4.582|5.093|7.463|-3.551|-5.872|5.529|-3.05|6.391|-2.958|-6.177|-11.49|1.041|1.38|-7.508|-0.967|-3.098|8.438|2.482|4.782|5.115|1.887|2.298|-8.418|-2.623|1.667|-2.36|1.992|3.701|6.41|-1.533|2.212|3.333|-2.326|-1.916|5.996|2.073|-4.524|5.572|0|6.915|9.685|1.181|5.611|1.519|-1.496|-2.788|1.601|0.247|-2.292|0.852|-0.364|1.978|8.737|1.778|7.342|-9.2|2.041|3.376|0.566|0.142|-2.216|-1.231|-1.482|1.228|0.411|2.528|-3.654|-0.538|2.909|1.547|7.402|-13.464|0.394|-5.106|-2.192|-4.424|0.35|-0.581|-3.475|-0.999|5.627|-3.288|7.956|13.947|-0.417|0.559|-6.283|-1.164|-0.387|-8.057|-5.062|2.419|0.347|-6.385|-1.702|0.106|6.342|-2.215|-1.527|5.524|1.282|7.25|6.383|13.253|-3.768|-0.433|-3.347|3.314|12.298|-5.936|-13.095|-7.125|-0.489|-3.538|-7.926|-6.687|-3.895|-0.484|0.389|-7.304|1.279|-0.725|-7.155|3.846|-1.803|-2.347|-4.33|-2.957|-1.002|4.257|4.975|-4.968|14.811|1.399|-2.1|5.187|0.096|0.775|-2.642|-1.395|4.776|-0.485|10.741|-1.793|-1.66|-2.626|-4.348|5.29|-1.798|0|-13.032|12.293|4.061|2.497|-1.436|-2.207|4.727|-3.741|3.778|4.381|0.662|6.331|1.912|3.206|0.496|-0.738|1.498|1.392|4.359|1.203|0|3.172|-2.554|-5.464|4.794|-1.958|6.685|-0.416|2.125|6.325|2.469|1.092|0.156|0|4.746|1.833|6.952|-1.058|4.613|-2.867|4.69|-5.329|2.178|2.799|0.375|-0.928|-0.185|8.434|3.106|0|-6.757|-2.264|2.514|-0.385|-0.192|-0.763|0.191|0.577|-3.346|1.894|1.344|1.165|14.955|0.224|-6.485|1.919|0|-2.495|0.628|1.271|1.505|1.974|-5|-8.046|-2.612|2.486|2.348|-5.019|-10.927|-1.789|-1.284|-2.808|-1.385|-0.915|-1.056|2.632|1.893|0.635|1.613|8.581|0|0.705|3.467|0|-1.968|-0.71|-0.705
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|0.588|0.592|-5.056|1.714|-0.568|1.149|1.754|-1.156|-0.575|1.163|3.614|-2.924|1.183|3.681|-0.61|3.145|0.633|-4.819|-4.598|-3.333|2.857|1.156|-3.889|1.695|-1.117|-6.283|-0.521|-7.246|-1.896|2.427|4.04|2.062|0|2.105|-5.473|3.077|0|3.175|-1.563|-2.041|1.554|-1.531|-2.488|4.687|2.674|0|1.081|-0.538|-3.125|4.348|-10.244|6.771|3.784|-3.646|10.983|-1.143|11.465|1.948|2.667|3.448|-8.805|-0.625|5.263|-3.185|-4.848|5.096|-1.258|-4.217|5.063|7.483|4.255|9.302|6.612|0|-2.419|2.479|-7.634|5.645|-3.125|-9.859|8.067|1.155|2.364|3.087|-0.646|-1.196|-8.266|-0.582|5.851|10.931|-4.874|-2.994|10.54|1.324|0.711|-6.948|1.341|-3.713|-5.203|-10.357|-2.016|-4.37|1.5|-2.913|-3.661|-8.436|-2.452|4.737|13.178|-4.208|-4.038|7.193|0.964|-2.811|-2.318|-6.875|-2.493|-4.396|0.372|-2.336|4.052|-3.894|0|-1.935|0|-3.678|1.848|-2.721|-2.695|-3.425|0|-2.537|-3.272|2.515|-3.204|6.895|0|3.546|-6.664|-0.832|4.338|4.485|8.827|4.959|-0.434|2.105|-6.282|2.392|-2.336|-2.874|6.728|-8.877|-0.923|0.932|-1.83|0|-2.671|2.744|0|-4.374|-3.338|-1.663|-0.825|-1.581|-10.169|6.979|-1.536|0.774|5.682|-0.769|-5.376|9.179|5.248|-1.689|-1.706|1.735|-3.354|0|3.47|-1.706|-2.495|4.338|-4.948|7.013|0|5.591|-0.923|0.932|2.824|1.954|-2.847|1.935|2.989|-6.474|-0.923|2.797|-7.013|5.591|1.848|0|-12.385|-7.639|3.169|1.61|1.593|9.835|1.83|0|-1.797|-5.072|-3.299|5.205|4.485|-3.499|-2.206|0.361|-3.95|10.504|-0.335|-0.712|19.716|-0.396|0|3.032|-6.182|3.452|-2.912|-4.008|-3.462|-4.382|-9.035|-5.995|-2.753|0.325|-2.107|-1.796|-4.226|-1.944|-1.906|-2.388|2.189|-3.897|-2.06|1.024|-1.776|4.226|2.177|-4.888|-0.507|-1.986|-1.5|-3.31
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-0.207|3.212|1.743|0.328|0.993|-1.842|-1.704|-1.262|-1.451|-0.207|8.652|-0.78|-2.606|1.432|-1.732|4.171|0.681|-2.974|1.68|4.322|-2.727|-1.566|-2.72|1.1|-2.153|-2.926|-1.442|5.087|-2.119|-5.6|2.459|-15.13|-0.691|1.401|-0.868|-1.201|-5.663|5.102|2.618|-0.865|2.12|1.252|3.903|0.186|0.94|-4.488|-4.46|1.215|-0.861|9.623|0.952|8.247|-3.194|2.98|1.354|-2.538|-2.282|0.398|4.258|-1.534|-21.06|-4.601|-1.682|-3.776|-1.319|4.912|1.39|-1.183|2.516|-1.679|8.953|1.416|-3.274|-0.734|3.695|4.08|1.384|3.448|-6.76|0|-4.141|-0.954|-8.126|-10.859|-1.862|-1.169|-1.314|3.231|0.688|0.513||-1.528|11.974|-4.186|-5.177|-5.704|-3.608|0.944|0.963|-5.306|3.945|6.181|4.918|-5.323|0.334|0|0|1.014|1.191|1.557|-1.195|6.168|9.988|1.203|-4.257|-11.008|-11.165|-0.912|-0.894|-2.916|3.618|-3.492|-1.295|1.455|0.733|0.449|-5.716|-1.771|-0.546|-1.867|-0.533|-0.92|2.425|-0.933|9.824|-0.444|3.169|0.598|-0.595|-2.072|-0.437||-1.016|1.027|0|3.492|-1.349|0|1.838|0.457|2.514|-1.848|3.677|0.479|1.64|-3.323|-2.464|1.089|6.645|-11.073|-3.149|2.041|-4.992|0.842|-2.722|1.375|0|2.255|-2.873|-2.279|1.638|-6.49|3.012|-0.649|1.056|-0.66|0|6.258|-2.703|2.631|-0.278|0.558|0.416|0|-3.11|-0.131|1.366|2.817|1.284|2.489|-3.118|-1.258|-0.424|-0.413|1.689|-3.002|-2.149|1.086|-1.73|-1.182|-0.651|-2.045|0.124|-2.983|0.379|0.495|-2.638|12.872|-1.337|-0.932|-1.043|1.054|-0.391|1.194|-6.373|1.655|-1.87|7.942|1.501|54.692|-1.358|8.174|0|-0.722|2.537|1.658|0|-0.458|-2.922|0|-2.276|-0.145|-0.847|1.872|-0.292|-0.421|2.944|-0.446|-0.724|0|0.43|-5.509|-2.687|3.326|-3.601|-0.271||0.136|1.208|-0.533|-0.408|-1.711
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|3.068|2.924|0.47|0.591|1.317|1.705|-3.298|1.921|-2.459|-0.117|0.117|0.708|2.663|-0.482|-2.468|-2.632|5.683|0.121|-1.078|3.856|0.125|1.133|9.366|-5.098|0.658|2.703|7.091|-0.289|-1.841|0.427|-0.986|0|-0.699|2.143|1.597|-1.289|3.407|1.504|1.682|3.81|0.478|0.642|-1.268|2.602|0.49|-4.075|5.98|1.176|0.847|2.431|13.163|-0.196|-2.672|2.544|5.579|0.833|15.385|6.122|1.818|-0.773|0.779|0|-0.773|-3.96|3.59|0|1.036|2.116|-1.562|-1.538|10.169|-8.763|-7.619|-2.326|1.896|3.941|0.247|5.469|9.714|-6.667|9.971|0.888|-3.152|5.12|5.063|-7.059|-5.817|15.335|3.642|1.684|-1.329|-5.938|3.226|3.333|-9.091|-10.082|1.944|-0.826|1.397|-12.469|-6.193|-2.895|-0.222|-2.597|-4.742|-3.77|5.219|-1.033|9.502|-8.108|-3.992|7.051|3.084|-2.575|0|-7.54|-4.726|-8.636|||0||2.116|4.806|-5.585|-1.377|0.172|-4.762|4.819|-1.858|-1.661|9.256|7.828|-12.048|-0.853|7.919|2.647|-3.643|-9.106|-1.468|-3.465|1.276|8.478|17.241|-7.505|19.775|5.701|-8.677|-4.555|-6.031|9.595|-24.477|5.792|-2.003|5.272|1.066|11.928|-10.018|2.194|-5.363|-1.197|-2.337|-8.967|1.858|-2.857|9.917|-1.626|4.949|6.352|-12.401|-3.823|11.224|2.083|-7.246|4.02|-9.955|3.594|-4.048|6.041|1.945|11.775|-9.804|-2.857|0.8|-5.446|-0.751|-1.625|-0.733|1.943|-1.327|-1.453|0|12.235|-3.312|3.764|7.381|1.066|-6.478|-4.747|4.809|7.105|2.55|-7.264|0.509|0|-0.507|2.778|-4.319|1.347|0.508|5.536|7.692|1.961|4.938|1.461|1.915|9.049|9.949|-8.411|-6.346|-0.868|5.492|3.555|6.03|0.252|-9.153|1.157|8.271|-9.524|-5.97|4.922|-6.875|-5.882|7.143|2.586|-0.215|4.494|3.248|22.096|-12.624|-8.804|-4.936|-0.214|-6.413|-0.795|-6.679|2.863|9.395|-7.707|8.125|0|1.911
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-1.554|0.521|-2.041|2.083|4.348|-0.541|-8.416|0|18.824|-1.163|0|0.585|0.588|-2.299|-1.136|0.571|-2.778|-2.703|-1.07|-4.592|0|3.704|2.717|-2.646|0.532|-2.083|-4|0|-1.478|2.01|1.531|-6.667|0.962|6.122|2.083|-4.95|6.878|1.613|3.333|1.124|0|-1.111|-2.174|-1.075|-1.064|-2.083|-2.041|-1.01|3.665|2.139|1.081|8.187|-5.525|-2.688|-1.064|2.732|-6.154|5.978|5.747|0.578|4.848|6.452|3.333|-3.226|6.897|0.694|-1.37|5.036|0|-2.797|0|-4.027|12.03|-1.481|5.469|5.785|-6.202|-5.839|3.788|-2.222|-3.571|11.111|-2.326|-0.769|-0.763|6.504|0|-2.381|-6.667|11.57|-6.923|-0.763|1.55|-10.417|-4|1.351|6.475|10.317|3.279|-12.23|-2.797|-3.378|-5.732|-10.286|17.45|5.674|25.893|0.901|0.909|-1.786|-0.885|4.63|5.882|-2.857|-9.483|-21.622|4.225|5.97|-12.418|-6.135|-2.976|-11.579|-20.833|-6.25|16.895|-4.783|-6.122|44.118|17.241|2.113|-1.389|-3.356|3.472|3.597|6.923|-3.704|-9.396|2.759|0.694|18.033|-2.4|-1.575|-3.053|-12.667|-1.316|16.923||3.175|-1.562|0|-0.775|1.575|1.6|-3.101|0.781|-5.882|-4.225|0.709|2.174|-7.383|-0.667|0|1.351|-1.333|0|1.351|1.37|-2.667|-6.832|-5.848|1.183|-2.312|10.191|-10.286|2.339|8.228|3.268|-0.649|6.944|5.882|-2.158|6.923|-7.801|-0.704|2.158|0|12.097|0|-0.8|-1.575|-8.633|13.008|12.844|-0.909|35.802|0|6.579|-2.564|5.405|-1.333|0|0|-3.846|4|-2.597|-4.938|-2.41|1.22|1.235|-3.571|5|5.263|1.333|4.167|5.882|-5.556|0|5.882|-8.108|0|-1.333|2.74|-1.351|0|4.225|-4.054|1.37|-2.667|2.74|-1.351|-3.896|-1.282|4|-5.063|0|2.597|-1.282|1.299|0|-2.532|-3.659|-1.205|1.22|-1.205|1.22|-1.205||1.22|-2.381|3.704|1.25|5.263
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-0.873|2.873|3.148|6.299|-2.868|1.161|2.376|-1.559|1.988|0|2.236|0.716|-1.809|1.221|-4.748|6.173|2.966|0.855|1.08|1.202|2.121|-0.555|0|1.236|0.793|1.611|-3.444|-3.122|0.869|-5.828|0.825|-2.119|2.694|1.153|1.489|-1.157|-3.939|4.762|2.273|1.874|-0.548|0.441|-4.421|3.373|0.989|-2.256|2.873|2.841|-0.227|0|-0.564|-4.004|4.407|-0.896|1.477|-7.853|4.03|-1.923|6.485|0.687|7.248|1.37|-1.351|-2.748|-2.561|-1.378|-1.135|1.032|7.654|-1.22|1.235|-0.978|-5.543|3.341|4.229|0.878|2.179|-7.91|-1.512|0.821|-5.011|-11.44|-1.744|0.585|-7.065|-2.817|1.61|7.5|1.961|5.155||-1.02|18.357|-1.546|-4.214|-7.676|-1.959|1.784|2.805|-4.825|0.206|-5.631|0.98|-5.556|16.379|1.532|-6.735|-0.81|0.407|3.145|-8.092|3.904|6.277|0.427|7.958|-17.898|10.46|0.632|5.791|-11.788|-11.938|-8.833|-8.646|1.462|6.875|-7.514|-2.809|-0.697|1.847|7.481|-1.652|0.15|12.142|-3.105|-3.774|-0.157|-4.354|4.882|0.794|3.279|-3.021||0.801|-3.704|-4.985|11.256|-1.92|7.759|0.87|1.95|0.178|-1.573|-0.694|-5.419|2.353|2.941|3.214|-1.06|6.792|-5.526|-2.435|0.877|1.243|4.453|6.312|-3.059|1.553|6.957|2.013|-5.788|1.933|-4.004|0.392|-2.111|0.192|0|-2.804|-2.55|2.617|1.134|3.119|-0.581|-1.714|1.942|-6.022|-1.616|0|4.307|2.103|-1.134|3.119|-0.965|-2.264|6.212|-1.772|7.513|-1.563|-1.336|6.223|-0.758|-1.809|1.293|-4.821|-21.75|0.646|11.935|-1.073|-2.951|-6.341|2.329|1.692|3.141|-6.373|-1.131|-4.031|-0.769|-4.271|1.495|1.982|-2.381|11.258|-5.625|-4.478|10.561|-17.326|-4.183|4.082|3.814|-8.997|2.91|-5.618|1.392|-4.358|1.599|8.835|5.063|2.009|4.498|2.615|-3.561|0.149|4.341|-0.922|4.16|4.515|0.504||-2.936|6.424|0.524|-4.5|0
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-5.129|-7.581|6.745|2.775|2.486|0.176|-1.746|2.876|5.306|11.861|-4.452|13.303|-1.133|-0.455|2.074|4.328|4.524|-7.442|-1.148|0|-4.187|-2.576|7.13|2.113|-4.055|15.026|6.923|0|1.98|-4.327|7.25|0|-5.223|5.813|-6.009|-3.175|2.72|7.286|0.883|3.033|-0.607|-1.482|-3.988|5.407|0.909|0|2.798|4.903|-0.321|4.069|3.872|-1.046|-9.177|1.936|-3.728|-3.594|2.143|-3.259|0.896|-7.712|-1.092|0.552|-2.407|1.631|-3.917|2.506|3.428|2.708|-1.86|-4.328|9.469|-2.176|-2.394|4.443|-4|3.589|2.845|-4.352|0|-7.533|-7.657|5.122|15.816|10.281|-0.308|2.543|-1.563|-1.243|-3.001|5.045||1.283|8.679|2.489|-6.331|2.742|1.737|-0.345|5.104|-2.143|1.821|-2.48|3.674|-9.631|2.379|2.083|-6.187|0.987|-0.332|10.114|-5.785|1.733|7.035|-0.366|5.442|-4.813|5.463|-9.857|-0.958|-16.619|4.938|-7.777|14.423|3.821|0.319|3.301|3.414|2.801|4.786|2.251|0.756|1.544|-5.115|4.182|-1.862|5.509|4.099|3.393|-2.484|7.085|-4.766|10.892|-1.38|2.838|-0.471|1.919|-6.304|2.783|-1.377|2.342|-2.732|-3.932|2.695|6.189|-0.473|-1.399|0|4.903|-4.227|-13.415|-6.821|4.348|-8.991|-5.759|2.072|-1.363|15.35|-2.303|3.168|3.281|-6.684|-1.504|1.527|-5.476|0|-2.019|5.32|3.299|-8.393|-0.992|1.687|-0.673|-6.875|6.673|3.087|-3.318|-11.993|7.55|-2.455|-1.806|-9.039|-4.952|14.291|12.746|19.687|-1.975|2.015|3.743|3.899|-3.348|-3.631|3.768|6.697|-9.68|0.816|6.959|6.481|1.402|-20.519|-1.467|8.801|5.039|-1.649|-10.378|6.301|2.834|-1.981|-9.676|0.361|-8.254|12.218|15.881|9.387|33.129|8.547|18.692|7.254|0.161|1.061|3.987|-0.904|12.589|0|4.656|9.55|0.245|-0.702|-1.829|-4.963|1.978|5.589|5.646|-1.939|5.61|-1.75|5.249||0.804|-0.247|6.931|-1.142|6.72
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|0.031|2.944|-2.075|2.066|-2.094|-0.102|-0.508|0.984|-1.614|-3.136|3.803|-0.555|-0.482|0.657|1.57|0.464|0.695|1.4|-1.36|3.481|-3.883|-2.84|0.241|2.495|-0.339|0.881|-1.289|1.59|-0.774|0.456|-2.505|-4.32|1.961|3.551|-1.01|3.665|1.315|1.683|1.589|-3.782|-1.763|3.218|-0.343|-1.018|1.681|0.234|-1.43|8.262|-4.6|0.56|0.992|-3.827|-3.459|-0.416|1.924|-4.007|2.012|-0.571|0.875|1.036|3.714|-0.755|1.797|-2.448|0.588|0.501|1.379|1.039|3.964|1.727|-1.534|0.718|-2.43|-0.696|0.466|1.767|-1.977|-1.961|-0.634|0.341|0.046|-1.622|6.29|-3.831|3.54|4.323|1.301|5.658|-2.563|1.041|-4.737|1.319|5.124|3.726|-1.948|-3.786|-4.173|3.208|5.873|-5.341|-4.793|-2.867|1.102|-5.862|0.681|-1.564|5.22|-3.505|0.927|1.264|5.88|2.698|-1.405|0.424|3.958|-3.891|-1.159|1.654|-2.6|-2.546|2.524|-2.381|6.275|2.106|-1.175|0.811|-3.955|-1.341|1.485|1.763|-2.779|-0.572|3.061|-1.08|-1.226|-1.103|2.224|-1.923|-3.061|3.699|1.403|-2.42|-0.353|0.177|4.766|3.435|-1.941|1.166|1.192|-1.998|2.314|5.051|-3.593|0.432|-0.469|8.685|-1.669|3.707|3.462|-1.456|-1.663|1.2|-1.683|4.953|2.89|5.56|1.363|-1.635|2.036|-1.593|-3.025|-0.317|0.511|1.097|0.895|3.608|-2.338|2.584|1.928|-2.222|-0.917|2.479|-0.51|0.599|-0.426|1.207|-0.412|1.801|3.342|1.578|5.928|0.43|0.847|0.098|-1.762|0.604|-3.277|0.645|-2.729|-4.001|-0.493|0.123|1.16|0.448|-3.192|2.126|-0.318|-0.475|-4.387|0.592|-0.755|-1.488|0.833|-0.826|3.419|0.498|2.645|3.109|-2.998|2.254|-1.615|-1.589|0.491|-1.401|0.347|1.409|-4.458|7.466|0.582|1.663|-5.088|-0.175|-4.802|3.325|6.514|1.395|-1.231|2.255|0|-0.912|-0.995|-3.778|-3.558|1.317|4.814|-1.45|-0.957|2.434|0.658|-1.866|-2.892|-4.651
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|9.125|-8.042|-4.983|10.662|-5.226|-10.313|13.879|-14.848|-0.901|-8.264|1.114|1.7|-4.595|5.714|-5.405|0.543|5.444|4.805|1.835|-4.386|3.951|-0.904|3.75|-3.904|1.216|5.449|9.091|14.859|-1.969|1.195|4.149|13.146|-14.113|3.333|-2.439|2.929|5.752|-0.441|-0.439|-4.603|0.844|-6.324|-0.784|2.823|6.438|-8.627|2.823|16.981|-0.469|1.429|14.13|3.371|-3.784|-6.091|-2.475|6.316|3.261|-8.911|8.602|-4.615|-4.878|6.771|3.226|0|3.333|-10.891|4.124|-3|6.952|-1.579|-2.062|-18.143|-5.2|-13.495|-0.345|-6.149|3.691|4.561|9.615|-12.162|11.698|10.879|-5.906|12.389|-2.165|0.873|3.153|21.311|14.375|6.667|-26.108|-18.474|0|-7.435|-5.282|-17.201|5.864|8|-16.667|-44.099|-46.996|-63.839|-44.554|-23.048|-22.566|-10.789|29.032|9.074|47.945|-29.808|-14.754|3.39|9.259|2.079|12.793|-23.241|4.089|7237.5|||-99.333|||36.364|-16.19|-4.545|-5.172|-4.918|2.521|-3.252|-1.6|12.613|15.746|-15.877|4.587|-1.802|-6.723|12.264|-16.535|-5.224|-6.944|5.109|35.644|9.189|-36.644|6.569|7.031|-13.514|-4.516|1.974|4.11|-27.363|4.688|-2.041|15.294|-6.593|-5.208|-16.883|13.235|-6.849|-2.667|-3.433|-4.898|-3.922|-6.934|4.981|-0.382|9.167|8.597|-7.917|-6.977|4.032|0.405|-10.182|4.167|-7.042|5.185|-6.897|10.687|14.41|8.019|-16.535|-9.609|-4.422|-6.369|-15.364|-7.25|2.564|-2.743|9.563|5.78|-2.809|1.714|-5.405|-1.07|13.678|-10.354|-10.269|-2.153|1.951|1.737|-2.184|-3.059|0|-7.205|5.53|4.077|-3.695|3.341|-0.238|3.194|13.687|9.146|9.333|0.334|-5.38|6.397|-2.941|0.328|-3.175|12.903|8.984|-1.158|-0.385|2.767|15|-12|669.231|-18.953|-6.308|-5.296||-50.819|83.92|47.844|-12.482|53.493|-22.327|24.041|-21.569|-5.286|-8.137|-4.75|-13.327|-8.614|0|-10.62|0|-5.042|-0.833|-8.398|-8.391
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|9.071|-0.37|-3.949|-5.034|0.869|4.06|-5.575|-3.661|-8.555|0.059|0.148|0.955|1.469|-2.148|2.072|7.721|1.977|-2.273|0.326|2.333|-2.025|-4.462|6.638|-0.988|-3.742|7.317|2.745|4.475|8.696|-2.798|7.689|3.373|-2.717|-1.644|3.159|-4.146|-0.806|1.639|3.786|-5.922|2.481|0.785|4.334|-2.152|0.466|3.465|3.872|5.936|-2.883|8.135|-0.579|-0.226|-8.341|-0.596|0.925|-3.221|-6.092|-4.418|-1.367|4.211|4.171|-6.343|5.458|1.117|4.511|6.348|1.576|0.121|0.733|1.338|5.269|-1.642|1.168|2.365|-1.979|1.053|-0.471|1.543|-1.312|2.834|-0.054|-0.349|4.494|-2.997|0.273|-2.4|-0.689|6.969|2.975|2.635|-0.595|2.721|5.96|1.346|-5.58|-7.299|0.87|-2.487|2.018|-4.568|-3.351|2.174|-1.997|2.177|-0.109|-0.298|1.569|0.248|5.965|-1.724|1.517|-0.58|1.591|-3.552|-2.709|-0.85|2.761|2.364|2.03|0.206|6|3.56|-1.686|4.349|-0.921|-4.101|-1.736|-2.802|2.28|2.076|3.753|-2.977|6.437|4.032|2.149|3.792|-0.37|0|1.733|2.868|5.738|-0.611|4.025|2.653|1.726|-2.586|-0.812|6.901|-0.636|-1.256|-4.251|-0.47|0.472|-0.385|-0.468|5.431|3.387|0.701|1.422|-0.939|-2.294|-0.909|3.286|-0.467|0|11.458|2.128|7.65|-0.206|0.981|-3.508|-0.664|-2.08|1.328|2.244|-7.08|-0.083|0.513|-1.057|6.125|2.26|6.759|-0.975|1.964|1.664|-4.304|-2.248|5.793|4.994|1.166|-5.16|-1.715|-4.387|2.291|4.196|-1.371|-2.83|2.515|6.735|-6.424|3.01|0.249|0.375|-9.615|0.238|-2.552|2.376|3.392|3.876|-5.931|8.025|10.054|0.341|-0.865|4.138|0.766|4.879|1.864|-0.767|-3.244|0.35|4.981|0.385|-0.688|2.731|1.127|1.892|-3.391|-3.759|1.994|3.987|-5.501|0.06|-0.435|8.293|-0.485|-0.339|0.016|-0.482|5.772|-5|11.712|0|1.093|6.913|-3.839|1.714|6.061|-0.503|-0.301|0.402|10.444
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|19.298|1.034|-7.26|1.108|6.647|-8.76|1.228|9.403|2.919|-1.81|7.805|8.275|-3.892|7.065|8.023|1.389|3.279|-1.613|-0.8|0.604|0|0|5.297|-0.632|2.592|2.208|2.027|5.213|-4.525|-1.559|2.278|-4.565|-2.335|20.153|-2.97|0.748|5.526|7.042|3.499|3.003|0.909|3.125|0|2.894|1.967|-0.651|-1.917|0.968|0.324|-1.905|2.606|-3.459|-4.79|-3.746|7.764|-0.923|1.563|-2.141|2.83|-1.852|2.532|-1.558|2.229|-2.484|-7.471|4.192|0.906|3.762|-3.625|-2.933|2.711|-1.19|-2.041|0.292|6.875|4.575|-0.649|-5.521|-8.939|-1.377|-9.701|0.5|-2.913|0.733|-2.153|-1.182|0.237|7.653|1.554|3.763||-3.125|7.865|-5.319|-6.931|-8.39|1.147|0.926|0.465|-0.693|2.364|-4.73|0.452|-4.536|8.431|-5.531|2.032|-1.336|-7.423|2.537|1.285|-0.426|5.631|4.717|4.691|-2.174|-3.271|2.885|2.716|3.053|5.93|-5.838|7.65|0.826|3.419|-2.77|-8.608|1.282|4.278|-1.837|-2.057|0|-2.261|-1.485|0.248|5.222|-0.519|5.769|2.535|1.429|0.865|0|-0.857|-3.581|2.542|0.568|-3.562|2.241|-1.923|4|-4.891|-0.271|3.361|5.621|-1.744|2.381|0.299|7.029|2.961|-14.124|-6.842|8.262|-8.115|1.596|1.348|1.644|0|1.389|2.857|-0.568|-7.368|1.604|-2.604|-3.518|3.916|-3.526|-4.106|-1.193|0.721|0.483|3.759|-4.773|3.97|4.404|3.763|3.621|-4.267|10.619|6.27|-2.744|0|1.235|-1.22|0.613|-3.264|-0.296|-0.88|-1.729|-3.343|2.571|2.041|-0.291|0.585|-1.156|0.875|5.864|-1.22|6.494|5.842|3.929|1.449|2.602|-5.944|0.351|-0.697|2.135|1.079|1.091|-3.509|-0.697|-1.375|2.465|4.412|3.817|2.745|-1.923|-1.515|1.149|6.098|-2.767|-5.597|8.502|6.926|3.587|1.364|0|2.326|0.467|-4.036|0.45|1.835|-0.909|-1.786|1.357|-2.212|1.345||0|0.905|-2.212|-5.833|-3.226
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|0.475|-2.769|1.881|2.408|4.706|-1.977|-2.097|3.161|3.8|-1.363|0.342|-0.679|-3.443|2.178|0.845|0.339|2.609|-7.705|-1.735|3.426|2.508|1.184|-0.337|1.368|-0.171|0.342|7.156|-0.729|2.425|-3.074|-1.25|1.083|1.095|0.55|-1.268|-4|-1.877|2.269|4.562|1.481|2.079|0.762|-3.137|7.54|-2.515|-1.711|-1.866|3.077|-3.882|1.311|1.521|-3.663|-0.907|-2.993|3.65|-4.196|2.693|2.202|-2.852|-1.232|-2.406|0.518|-0.515|-2.513|-3.084|0.818|6.632|3.993|-3.839|1.596|3.108|-7.912|-1|1.18|1.89|4.676|-4.631|4.48|-2.105|8.779|-4.38|-0.904|0.181|3.955|-2.747|0.368|0.369|3.633|5.02|11.409||1.822|5.529|2.97|-4.038|-2.32|-2.268|-1.563|12|-2.676|2.239|-1.711|-0.487|-2.607|1.442|-6.726|2.059|3.31|1.196|-0.948|-4.091|3.044|3.14|1.222|2.25|-5.882|3.659|-3.756|1.914|-6.488|-14.203|-2.799|-3.074|1.097|-0.545|0.182|0|2.425|-0.924|-0.368|-2.862|2.007|-0.364|-2.482|0.714|0.539|-5.753|-0.505|0.338|11.278|0.567|0|-1.49|0.94|-1.115|4.669|-4.815|6.09|-0.586|3.018|-2.549|-1.923|4|1.833|1.446|0.415|0.417|0.418|-3.629|-2.745|-3.409|1.734|-1.331|1.154|-0.192|-4.753|4.389|0.191|0|2.549|-4.315|2.5|-4.236|-6.54|4.496|3.731|-1.107|-2.166|6.538|-0.192|6.982|1.458|0.84|4.158|-7.114|0|-3.34|2.621|-7.116|4.912|5.602|-1.633|13.426|0.935|0.943|0.952|-2.098|0.941|4.167|-2.857|7.969|4.57|-2.105|-0.262|0.528|-0.525|0.794|0|-6.436|4.663|-2.03|2.872|-4.25|-2.439|-2.381|-5.405|0.452|-0.226|-0.673|7.212|2.716|-0.246|-4.471|4.423|-7.289|-3.728|3.167|6.506|-1.19|-3.002|-5.459|0|0.219|6.032|2.133|0.957|3.722|1.768|-2.941|-0.488|1.99|-0.985|0|0.247|8.579|3.039||1.685|-1.111|-0.826|1.114|-5.277
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|1.584|-2.55|0.337|-1|-1.639|1.329|0.669|-0.267|0.067|4.755|-1.786|4.748|-5.442|-0.676|0|0.407|1.236|-1.288|1.654|-2.943|3.032|0.346|-0.482|0.415|-2.886|1.154|0.477|0.549|-0.137|1.389|-4.573|1.072|4.698|1.135|-1.122|0.281|-3.593|0|0|-2.961|-0.328|1.667|7.836|-3.804|-3.278|1.701|-6.548|7.007|1.73|0.347|2.931|5.585|1.3|2.83|-1.395|-1.901|3.137|4.68|7.979|0.714|2.47|-1.175|-1.162|0.811|1.835|-0.457|-0.455|-1.786|4.089|-3.498|4.303|-9.021|-5.547|8.174|4.545|0.365|0.55|-6.277|-1.441|4.889|-3.017|1.31|-3.212|0.424|-0.169|3.509|3.542|6.997|-0.867|-1.143|-3.758|-0.638|-3.684|-2.564|-0.51|-5.085|-0.801|4.519|10.648|-5.512|1.24|14.619|-7.075|0.952|-1.408|2.899|6.811|-1.122|0.513|2.632|0.105|-4.141|4.211|2.703|-3.646|-0.518|-3.5|-4.943|1.643|6.811|-3.582|1.515|1.02|-2|3.093|2.105|-3.651|-5.192|0|13.043|0.656|-0.652|1.657|-0.549|1.111|1.124|5.952|-6.563|-0.111|-0.99|6.941|0.711|0.476|0.84|2.84|0|1.887|0|0|3.113|-2.405|-3.659|1.235|6.719|4.115|0.97|-1.096|1.389|2.128|0.284|2.18|0.585|-0.726|-0.145|4.545|2.326|2.381|0|0|-1.869|-1.231|2.362|0.794|-1.716|1.746|3.279|0|-4.688|5.785|2.542|0.17|4.248|6.604|-0.935|3.883|0|0.195|-0.194|7.966|0.421|-5|0.709|-3.424|2.816|-1.252|-0.964|-3.841|-0.658|0|-2.813|6.393|0|0.687|-2.668|-0.793|-4.301|6.036|-4.488|1.962|-3.165|3.81|6.435|3.622|-1.428|-1.546|3.342|-2.411|1.438|0|-0.714|2.942|3.816|-3.675|-3.547|0.714|3.705|3.686|-2.105|-0.449|0.451|3.907|-4.478|-1.47|-1.451|1.472|-4.092|2.606|-2.124|-1.809|1.268|-1.388|0.418|-2.713|-1.34|-3.984|1.04|3.355|0.269|-0.933|-2.597|-1.786|3.158
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-0.585|-2.286|-1.13|-0.562|1.136|-1.676|-0.556|-1.099|0.552|-2.688|3.333|2.273|-6.878|-1.562|-1.538|0|-1.515|1.538|0|0|-2.5|1.523|-6.19|-0.474|-1.402|-0.465|0|-1.376|0.461|0.93|-2.715|-1.339|-0.885|-3.004|1.304|-3.361|-0.418|-0.83|0.417|4.804|0.439|-1.724|-1.277|10.329|3.864|2.451|-1.449|0|-1.429|-0.943|-0.935|0.469|-1.843|0.463|0.465|-3.587|-1.762|1.339|2.283|0.922|-11.68|-2.66|-4.231|0|0|1.312|-8.633|0|2.415|-0.408|4.606|-4.011|-4.234|1.15|1.981|0.815|-4.959|5.218|-1.958|-2.684|-7.75|5.608|-0.378|0.722|-2.52|9.988|11.096|0.914|5.7|1.92|-1.456|0|0.98|1.492|-0.495|-5.517|0|1.374|-1.356|-0.926|3.798|0.922|2.486|-5.543|-1.39|-1.325|3.697|11.404|1.067|1.024|4.448|5.84|-6.047|-0.557|-3.181|-8.666|-2.356|-0.952|1.892|-1.857|1.892|-3.194|-0.468|0|-2.239|0|-0.906|-2.603|1.796|3.63|-0.463|-2.219|3.711|-2.697|0.459|-0.457|0|-1.751|-1.329|1.758|-0.849|1.313|-1.296|-2.57|-3.326|-0.794|0.419|8.958|0.459|-1.359|0.914|-3.057|-4.161|2.125|-2.081|0.857|-0.849|-2.038|1.649|-2.03|0.416|5.624|0.842|0|-2.125|-2.495|-0.797|-2.813|-0.285|0|1.235|-0.41|-1.613|-1.587|0.8|0.806|0|-2.362|4.527|0.413|-3.2|0.806|5.085|-1.255|6.222|4.167|6.931|1.508|-2.927|-1.914|-0.476|4.478|6.349|0|1.613|-1.064|-3.59|5.405|23.333|0.671|6.429|-1.408|0.709|-4.082|0.685|-8.75|-14.439|-2.094|-18.723|9.302|-1.826|0.459|5.314|-3.721|-0.922|-0.913|2.336|-3.167|-3.913|-6.122|1.24|-0.412|-12.903|15.768|1.261|0.847|8.756|-3.556|-1.747|-8.765|5.021|-7.004|-7.885|5.283|1.923|-1.141|10.97|0.851|6.818|-3.93|3.153|-7.5|-7.336|21.028|11.458|4.918|5.172|-2.247|26.241|-2.759|0|10.687
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|9.175|-3.597|-2.343|1.486|-6.005|1.56|17.501|-9.367|-0.897|0.301|-2.775|1.481|-3.845|-1.818|-5.423|2.161|11.446|-1.775|2.115|4.582|-3.064|-1.951|-8.265|14.693|-3.359|0.924|10.75|3.717|-11.594|0|1.93|7.955|-2.762|8.927|2.256|-0.102|1.561|0.104|15.942|1.099|-5.97|-3.544|0.445|-4.968|4.07|-5.901|3.648|2.418|-1.302|-1.915|5.145|0.676|-2.418|-1.087|14.428|-17.454|8.222|6.383|7.771|-0.884|4.762|3.138|5.468|9.449|-0.314|-2.599|1.869|1.262|5.141|2.203|6.498|-9.772|-4.954|-0.309|-1.52|0|2.492|7|1.695|-1.338|-6.416|-5.752|2.727|-2.511|-7.133|1.25|0|4.651|0.88|-3.672||3.812|9.646|-1.582|-4.242|-1.932|8.026|-6.456|0.604|-9.809|2.371|-3.629|7.205|2.209|-5.825|7.934|6.709|-9.012|14.667|2.74|-0.341|-4.405|1.827|9.455|0.365|-2.664|15.844|-1.985|3.841|-17.553|7.419|-8.617|3.057|5.694|-1.516|0|5.094|9.408|2.503|-0.359|-0.353|0|-3.756|2.991|-10.815|9.621|-10.46|4.839|-2.821|8.136|1.898||-0.174|-0.515|2.463|7.359|-2.932|0.552|-0.549|0.739|-0.371|-1.448|6.977|5.739|-3.176|3.704|4.516|6.649|-1.577|-6.542|0.213|-0.424|0.636|13.466|-0.954|-2.098|-5.298|-3.205|11.96|-3.598|-7.201|9.827|-1.681|-9.502|1.153|-1.328|-3.481|-3.702|5.585|-1.104|15.532|-6.747|-2.517|6.383|-7.955|-2.762|-5.729|6.269|3.834|-0.758|-0.757|20.455|-0.454|5.488|-1.41|7.327|-4.117|0|-1.666|5.526|5.287|3.566|2.529|-0.838|4.971|7.887|-6.763|14.096|5.299|-7.219|4.1|3.904|-17.06|-2.859|2.943|0.586|-0.875|-0.875|3.306|1.391|4.687|-13.515|2.491|21.552|-0.666|0|1.01|-8.071|8.414|-1.658|1.346|-0.664|-9.091|1.845|-6.358|13.819|-1.937|0.982|-3.586|-2.923|9.11|-1.43|0.649|13.91|0.755|5.601||-0.397|8.674|8.942|0|-4.5
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|1.212|-1.786|-0.943|0.952|5.131|2.174|-1.013|5.756|1.083|2.355|-0.824|-1.488|-1.859|1.894|3.068|5.752|-4.641|-0.975|1.7|0.857|-1.823|-1.11|0.839|-0.556|-0.828|-1.762|-0.94|1.915|0.828|-4.48|1.879|0.54|-2.372|5.27|0.558|-2.183|2.517|-0.694|2.857|1.892|1.029|-2.996|-2.774|2.707|1.739|-3.226|5.473|2.269|-2.651|1.192|-4.143|0|-1.961|1.709|6.687|-7.324|-1.526|1.122|0.423|-0.976|0.14|-1.648|-1.208|1.74|0.277|-2.233|-2.572|3.452|4.714|-0.695|2.546|-7.806|1.58|5.007|-2.836|3.199|-4.271|-1.181|12.952|0.292|4.364|-1.981|-0.314|1.868|-1.834|2.987|0.308|-2.603|2.357|3.735||0.657|0.491|8.571|-5.08|-3.909|0.32|2.009|1.516|-2.96|-0.655|-2.538|2.95|-1.772|7.609|3.581|0|3.338|-3.39|2.94|-5.231|2.317|9.155|7.442|-1.634|-4.071|7.388|-2.034|1.654|-5.59|-2.465|-10.735|-0.516|-4.521|2.993|1.008|7.61|1.096|2.828|-1.115|-0.195|1.526|2.104|-2.255|3.1|1.997|-3.084|2.564|3.887|2.736|-2.747|5.026|0.635|2.44|1.247|1.577|-3.815|3.153|-0.331|1.951|-2.901|6.132|1.691|1.59|2.255|-3.026|4.937|1.435|5.272|-6.7|-0.765|3.779|-5.413|-0.49|-5.573|-4.308|0.444|-5.483|3.953|-4.205|-3.052|2.606|2.469|-5.07|1.12|2.631|1.938|3.09|0.116|1.224|1.143|-1.663|-0.559|2.141|-0.119|-0.895|-3.235|6.452|2.13|2.41|-2.691|6.633|1.523|2.352|-1.162|3.036|-1.428|-0.519|-1.4|-3.004|-1.695|7.48|7.348|-0.997|6.067|0.911|-3.044|1.326|-2.992|-1.124|4.709|-0.738|-4.605|2.588|2.657|0.279|-1.435|4.067|0.93|-0.16|2.326|9.587|2.465|2.877|0.342|0.92|0.539|0|-0.537|-1.954|-0.188|0.528|-0.897|0.187|-0.336|0.714|0|-0.561|-2.086|0.886|1.082|-0.557|1.278|0.151|-1.92|6.738||0|2.133|0.363|-1.315|0
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|2.273|-0.813|-1.573|-0.224|4.176|4.247|4.618|-3.385|-1.738|5.15|2.443|-4.047|-0.156|3.055|2.81|-0.738|-2.308|1.036|1.898|-1.319|-7.654|5.055|-8.973|-3.658|-1.969|1.057|-2.319|4.909|2.185|-3.562|0.937|-3.627|-1.435|8.617|5.337|-1.246|3.32|-2.907|7.793|0.555|1.93|0.755|3.362|6.477|0.074|6.281|-1.508|19.469|-3.24|6.043|-5.211|0.952|-9.035|3.127|0.021|-4.665|6.227|-1.985|2.268|-3.441|-7.611|0.973|-3.22|-6.017|0.929|10.871|-6.447|1.753|4.02|-1.923|2.181|2.746|-5.657|-0.887|-1.871|-0.185|-1.708|0.018|-2.291|-3.414|1.145|0.928|2.128|3.845|-4.199|-0.864|12.324|2.436|-3.164|5.363|-2.148|0.489|8.482|-2.225|-4.634|-10.507|1.364|0.962|4.908|-5.072|-8.256|-3.781|-2.538|0.259|-6.881|-1.355|-0.709|-0.515|8.694|-5.183|-4.001|-3.699|0|1.681|0.761|-4.313|3.718|-0.454|2.664|-2.081|-1.723|-0.265|-1.581|-2.494|3.699|-4.171|-1.029|0.437|-6.118|8.208|3.524|-1.116|4.521|0.188|0.014|1.168|0.973|4.577|-1.338|-2.621|-2.357|1.676|0.725|-3.611|1.33|8.624|-1.547|2.88|-1.858|2.48|-0.778|-5.733|3.678|2.514|0.08|0|2.933|-1.182|3.278|-3.048|-8.988|0.713|-5.199|2.587|-0.288|11.597|-2.295|0.079|1.226|-3.086|-1.654|-0.136|1.758|-2.511|0.06|-2.977|1.122|-2.236|1.762|1.946|5.679|-0.769|-1.758|-1.549|-3.642|2.198|-5.855|-0.727|2.609|-1.26|-2.686|-8.404|5.624|-0.57|3.356|1.699|1.355|6.736|1.935|-1.019|-0.167|0.274|3.269|1.483|2.468|-1.195|-0.785|0.791|-2.687|-4.287|11.189|-22.812|5.445|2.9|-1.653|-0.466|2.878|-5.024|-5.086|4.436|5.138|0.336|1.493|-2.252|-0.512|5.546|-6.15|-0.558|0.136|2.131|5.018|0.96|4.539|7.377|6.235|2.658|1.189|-1.832|-2.144|0.37|3.714|-4.557|0.368|-0.07|0|-4.114|0.067|0.967|-3.011|13.908|2.027|-2.207
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|1.747|-3.627|3.763|1.087|2.222|-3.096|-1.197|0.94|-0.268|-0.797|1.21|-1.847|-1.173|-0.776|1.577|-0.653|1.028|-1.167|0.391|-2.785|0.381|-1.131|0.759|-2.829|-0.123|2.005|0.251|0.887|0.766|-2.854|4.134|-2.764|0.887|8.678|-1.224|1.519|-1.228|-0.543|1.655|-1.628|2.078|-1.366|-0.813|-1.6|3.591|-3.338|-0.399|3.155|0.275|1.395|-3.108|-3.014|-3.904|0.761|0.254|-0.506|-0.378|1.667|2.902|-1.94|0|-1.654|1.818|-3.51|0.38|1.011|1.035|3.813|5.153|-1.516|-1.749|-2.995|-2.305|-0.374|3.277|4.105|-2.791|1.896|-4.65|-5.484|0|2.24|-0.616|3.327|-1.016|6.772|0.262|1.666|2.689|4.429||-1.304|4.734|-2.379|-3.041|-4.302|-1.632|-1.472|5.521|-4.464|-4.034|4.476|3.374|-8.123|0|-5.827|2.242|0.24|4.292|-0.654|-4.545|1.624|-0.868|-0.126|5.069|0.398|-5.781|-0.485|0|-1.674|2.956|-5.256|2.642|1.339|-1.562|2.579|-5.017|2.15|-2.889|-3.571|1.36|0.452|1.493|-1.914|1.724|-1.136|-1.01|0.334|1.722|-0.234|-2.306|2.015|-1.128|1.259|-0.568|3.046|-1.841|-1.695|1.486|0.235|-0.918|6.946|-2.496|1.202|-3.25|-1.149|-0.351|-0.569|3.912|-7.751|-3.066|4.999|-1.967|-4.571|0.63|-2.446|1.866|13.178|2.409|-2.923|-0.934|2.496|1.09|-0.342|4.223|1.002|-6.127|0.121|4.69|1.749|-0.372|0.632|0.885|0.642|0.898|-1.522|0|1.412|1.31|-1.41|0.119|-2.017|2.722|1.977|0|-2.315|-1.396|1.416|0.252|0.654|3.367|0.138|-0.276|1.781|-1.219|0.278|2.07|0.556|-2.176|3.225|-1.111|-0.128|-2.048|-2.127|3.734|0.683|-0.27|4.326|-0.852|0.576|2.05|-3.534|-0.708|-5.332|-4.216|2.044|-0.65|-5.566|-2.243|2.667|-0.6|-0.125|-0.112|0.729|-3.773|-1.501|6.131|2.262|-0.998|2.291|3.272|1.607|-6.017|2.042|3.448|-4.665||0.378|4.086|-3.561|8.556|2.835
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-5.605|3.249|-7.772|-2.198|1.205|2.86|-2.645|1.126|-6.165|-1.518|-1.579|-0.93|-0.672|-1.08|-7.813|-5.774|-2.874|7.458|0.416|3.12|0.826|4.221|-3.899|0.874|0.239|1.414|3.816|-4.98|-5.781|-1.37|3.21|5.227|1.139|0.326|-1.368|6.197|-15.767|-7.83|2.378|4.323|-0.212|-5.069|-3.934|0|2.242|-0.72|-0.456|8.216|-9.248|0.644|-2.604|-7.406|-2.932|-3.64|2.392|5.24|1.185|-2.456|4.373|-1.339|0.298|0.691|-0.716|-2.586|-1.177|1.992|-5.508|3.941|0.346|0.844|6.545|0.218|-5.963|2.64|-5.527|-6.095|1.212|2.372|0.918|-1.911|-2.58|0.885|1.858|-0.947|2.044|3.017|-2.416|0.784|0.535|9.287|3.501|2.279|2.264|-0.563|3.708|-1.421|-3.902|0.655|9.695|-6.229|-2.559|-1.899|8.712|-2.19|3.617|-1.018|6.385|5.392|4.182|-1.772|-1.819|2.805|5.173|4.141|-1.621|2.056|-1.061|2.447|2.603|0.093|3.967|10.24|-2.395|-0.724|2.057|-0.577|3.137|2.836|-3.85|-3.658|1.73|-6.471|10.629|0.326|8.181|-0.585|-5.996|7.004|1.797|11.267|10.132|-1.233|0.073|0.805|1.259|-3.503|10.331|-2.686|-2.616|9.493|1.579|1.348|1.888|5.239|2.216|-1.456|-1.08|-5.205|16.155|3.593|-11.695|-8.616|2.375|-1.091|2.142|0.69|-1.446|2.172|5.888|-6.212|2.115|5.288|-4.686|-6.606|7.453|-0.705|4.033|-0.547|-3.603|8.072|3.54|2.624|10.111|-4.459|0|2.391|-12.381|-3.67|-2.679|-4.274|-6.475|1.46|-19.148|1.396|2.313|-7.08|0.893|-7.656|-6.755|-2.202|4.197|-2.35|-2.918|-1.102|-0.574|4.185|8.683|-0.994|-1.781|2.593|-5.983|-2.905|-4.667|0.309|9.769|||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|1.636|-0.117|-0.925|-0.46|-2.688|1.477|-2.655|-0.221|-0.658|-1.192|0.654|-1.398|-4.124|1.253|1.376|5.587|2.052|-6.503|-1.471|0.316|8.21|-0.68|0.799|0|-2.667|-1.316|0.662|0.221|-2.059|-4.55|-1.927|-0.705|-2.167|2.837|0.101|-0.705|0.812|1.233|1.354|1.911|0.319|1.185|-7.2|-2.439|3.015|-2.927|-4.651|-0.922|-3.556|3.687|0.463|-3.139|-4.701|4.464|7.692|-0.952|1.449|-0.481|2.97|0|-4.717|4.433|0.495|1.815|-4.155|-2.358|-0.469|-3.182|8.911|-3.349|5.449|-4.712|0.971|0.488|7.895|2.151|-2.413|2.805|-1.801|-0.106|-1.047|6.704|-3.452|1.422|-1.402|3.115|-1.533|-2.872|-1.261|-1.449||-0.515|7.412|6.353|-3.079|-6.002|1.303|0.109|4.545|-2.87|2.838|-0.113|-6.17|-5.717|9.2|-0.545|-4.375|0.313|-1.238|2.215|-3.067|8.667|5.263|1.665|0.96|9.461|0.264|-2.065|-0.895|-18.029|-2.454|-4.118|-2.857|-1.869|9.744|-4.878|-6.393|9.5|2.041|2.618|-13.964|9.36|-2.871|0.966|-8|2.273|-0.901|-1.77|-2.586|6.912|1.878|0|7.685|-4.904|7.216|6.476|4.472|7.125|1.244|3.077|-2.133|0.886|7.483|3.96|0.284|-0.564|-3.274|5.925|2.671|-5.337|-4.43|2.335|2.825|6.627|1.84|0.154|4.16|-2.799|5.237|-3.628|-2.761|3.657|-0.159|-4.11|3.956|-4.962|7.78|-1.122|5.763|-1.007|1.533|2.982|-4.362|13.308|-0.755|-0.935|-3.08|6.154|-4.059|0.743|1.509|-0.563|-1.479|1.883|0.189|1.923|-1.515|-5.714|4.089|14.712|1.957|0.109|1.885|0.782|-0.334|0.223|-6.569|2.457|-3.406|16.466|4|2.828|-2.261|1.272|1.419|2.243|-4.414|5.172|-0.528|-2.696|3.59|6.215|-0.701|-0.28|-3.378|2.493|-7.554|0.128|2.094|-3.413|-2.104|-2.179|-1.549|0.119|0|-0.238|-3.114|1.285|-1.835|2.347|0|-2.629|0.575|-0.458|-0.907|5.755||0|0.725|3.5|-2.32|0
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0|1.351|-1.521|0.96|0.192|-0.952|-2.052|2.095|-0.38|0.19|2.335|-1.533|-0.571|1.547|0.584|0.982|0.593|0|-0.197|-3.612|2.136|0.39|-0.388|0.586|1.789|-2.33|0.98|0.791|-1.556|0.195|-0.965|0.388|-0.578|3.386|-1.181|-2.119|3.181|1.411|0.916|2.61|0.314|3.692|1.881|-0.11|1.23|-1.974|2.013|1.131|-0.113|-1.667|2.623|2.814|1.669|-0.71|3.175|0.368|-0.122|-0.366|-2.381|2.066|0.734|-0.366|-1.324|0.605|-1.196|-0.595|-0.591|1.196|1.211|0.732|-2.613|0.238|-1.754|-0.466|1.777|2.676|-1.909|-6.369|-1.648|-1.622|1.985|6.206|1.788|0.841|0.605|0.486|1.355|3.836|1.295|0.915||0.262|1.733|2.18|-0.945|-3.39|-0.39|-3.75|8.548|-1.864|-0.53|-0.396|-1.302|-0.775|3.2|-1.575|-1.931|4.435|0.677|1.791|-0.138|-1.088|5.603|-0.287|-0.428|-5.526|1.923|0.138|0.276|-2.027|-5.612|-2|0.376|0.631|-1|0.125|-0.745|-2.068|-0.484|-0.482|-0.718|2.2|-0.608|1.355|3.308|0.64|3.856|-4.204|0.128|0.513|0.128||-0.128|0.775|0|0.913|-1.16|-0.129|-1.019|3.836|-1.047|-0.261|-0.26|2.128|1.484|-2.114|0.799|1.077|1.92|-9.777|-0.615|-1.215|-3.176|-0.701|-0.926|0.465|-0.578|2.367|0.356|2.061|0.365|3.266|-0.624|-0.125|-7.39|-0.802|1.512|5.781|-5.684|-0.462|-7.97|-5.9|-1.186|0.596|-0.789|-2.5|0.386|0.583|2.386|0.199|-0.594|-0.394|-1.17|0|1.584|-2.51|-2.814|0.756|-1.855|0.748|-0.187|0.563|-0.929|0.749|-1.111|2.467|-0.94|-1.481|1.695|0|-3.102|2.622|0.376|1.721|1.357|-1.714|0.191|-0.758|2.128|0|0.977|-2.476|-2.778|-0.917|3.22|1.734|-2.075|-6.195|7.414|-0.379|-8.808|5.273|4.364|-1.311|0.945|-0.189|1.338|1.553|-0.962|0.775|1.575|-1.931|-1.145|-0.945|0.38|-0.189||-0.377|1.923|-0.574|-1.134|-2.037
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-2.972|4.717|2.275|-4.721|4.226|4.602|2.54|2.435|-3.021|-4.657|5.372|-1.149|-0.628|-1.629|-2.997|1.381|-0.044|3.961|-2.146|4.094|-2.841|-4.296|-6.886|-0.684|-1.163|-2.33|3.726|4.526|-4.762|2.55|6.738|4.411|-0.274|4.389|1.563|-0.829|1.512|-0.158|-2.667|-3.4|3.153|-4.747|0.509|-1.668|4.959|0.222|-0.858|6.481|-1.818|1.19|5.609|2.374|-0.383|-4.72|2.582|7.212|1.746|-1.744|2.351|0.843|-3.634|5.183|2.783|0.209|-0.134|-4.914|-0.995|1.944|3.813|-2.078|2.228|1.081|-5.127|-4.619|0.836|0.69|1.783|15.259|0.162|2.543|-6.713|1.272|-2.897|-5.162|2.993|6.166|-4.065|4.237|-1.017|-5.094|-3.814|-2.886|-0.069|7.737|4.202|-1.548|-0.366|-0.968|5.184|7.671|-7.198|1.5|4.783|10.207|-1.757|7.157|3.912|-1.604|9.29|12.165|-0.756|-2.381|1.942|-2.577|5.884|-2.94|-0.242|-0.698|0.557|-3.301|0.993|-2.759|0.811|0.256|-6.414|-0.368|-4.292|0.062|1.903|-0.547|-2.541|-2.439|0.341|-0.3|4.384|-0.643|-2.547|2.805|0.691|-2.469|-0.346|-1.817|0.16|4.167|2.041|9.395|4.699|-3.546|1.769|2.725|4.382|-2.887|-2.712|-5.057|-0.458|-0.456|0.757|3.492|0.119|-2.095|-4.343|3.528|-6.971|-0.043|1.391|4.545|5.414|-1.207|1.319|1.732|-4.674|-3.153|4.274|8.622|2.887|-2.308|2.416|-2.259|5.583|-0.081|2.017|1.972|4.197|-0.293|1.696|-6.328|-1.941|0|5.876|-2.868|-3.735|7.257|0.116|3.989|-4.087|0.232|0.35|3.313|2.723|0|1.924|6.409|5.824|-4.672|-4.122|-0.259|4.712|3.581|-2.198|1.64|0.703|-0.175|6.742|4.747|1.756|-1.183|2.507|1.063|2.772|-0.293|-1.363|-3.16|-4.726|7.409|-7.881|9.814|-1.025|2.954|-3.265|-3.047|-0.902|12.384|-3.652|-4.268|-6.783|-1.161|-0.485|2.797|0.385|-9.471|-2.313|0.788|-0.984|1.621|2.692|-3.09|4.784|-9.945|-5.625|1.742|2.031|-3.727
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-1.471|-1.805|0|1.095|-2.143|1.818|-4.181|0|3.986|7.813|6.667|-2.834|-2.756|1.6|-0.794|0.8|6.383|0.858|4.018|-0.444|-0.442|-0.877|0|1.786|3.226|1.878|-6.579|-1.724|0|-0.429|0.431|-2.521|-0.833|-0.826|1.681|-2.058|-2.41|0|-0.4|11.607|8.213|1.471|1.493|1.515|-0.101|-5.619|5.21|-1.188|9.426|1.54|2.945|0.227|-3.505|-3.692|15.892|-1.208|7.953|1.589|0.133|-3.572|5.942|-4.828|-1.091|0|0.411|1.108|-1.635|2.801|-0.557|0.56|3.179|-1.001|-2.101|-1.381|0.138|1.403|-1.247|-7.673|0.644|-2.387|2.182|1.697|-1.034|0.519|-3.63|-1.48|0.123|5.469|0.655|1.598||-1.184|4.683|4.46|-4.795|-3.311|-2.956|7.906|5.102|-7.422|-1.2|-1.961|-0.907|-5.392|3.422|-7.067|-0.933|2.881|-0.359|-0.358|-2.214|6.452|1.639|3.525|3.935|-4.41|-2.405|-4.126|-3.286|-2.069|1.163|-5.077|-0.875|-0.109|-2.969|-1.463|-6.543|0.986|-1.458|-2.649|-3.909|-2.135|-0.443|3.105|3.107|-0.84|3.179|-5.636|-2.135|-0.443|-2.672|4.977|-0.808|-1.329|-3.997|4.163|-3.256|6.091|5.973|12.216|6.444|-1.697|4.245|-2.191|0.347|-2.483|-3.063|8.038|-0.588|-6.995|-3.887|0.316|-5.1|-1.381|1.4|-1.381|0.896|0|-2.332|-5.249|-3.809|-0.791|1.246|-2.852|0|-2.773|6.822|1.273|-0.452|5.439|-0.38|-3.131|-2.162|-4.062|-11|0.386|2.778|1.205|-0.797|-2.335|1.581|-4.167|0|0.763|0|-2.239|-0.741|-0.369|-2.518|2.206|-0.366|0.738|0|-1.095|-2.143|4.869|-1.111|0|-6.897|-1.024|-1.014|0|0|-0.337|3.484|1.413|1.071|1.083|0.362|-4.167|-0.346|-5.556|-1.923|1.629|-1.603|1.961|0.328|-3.785|7.095|-5.128|-0.319|-0.318|-0.317|-2.477|2.215|0.637|1.29|-1.274|-4.559|1.858|-2.417|-2.933|-7.838|-0.27|-0.269|2.198||-0.817|0.824|-2.674|-2.604|4.065
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1.695|-2.075|-1.633|-1.21|2.058|-3.187|-3.831|6.967|1.245|4.783|1.77|11.881|-5.607|5.941|0.498|1.005|0.709|4|-3.651|-2.857|0|0.495|-1.463|3.015|-2.451|-3.318|-1.402|-4.036|-0.446|-5.085|2.165|1.316|-3.797|2.155|-2.929|3.913|5.991|-0.459|1.395|-1.376|0|2.347|-5.333|16.219|2.002|-3.262|2.83|0.105|3.027|0.325|1.878|-1.309|-2.03|0.107|1.963|-1.715|1.303|2.22|1.693|-3.696|2.109|-2.909|-4.219|0|-1.267|-0.316|-1.86|1.574|0.74|-2.675|-0.308|-1.316|1.23|-1.114|1.231|2.309|-3.249|-1.204|-0.796|-0.985|-1.932|0|0.485|-2.83|1.435|-3.241|0|6.931|-1.463|2.603||-2.059|2.823|0.303|-3.039|-4.225|-0.467|-0.926|4.854|-5.936|2.336|-1.835|4.808|-6.726|-0.446|0.901|-0.893|3.226|4.831|-0.957|-5.856|8.293|2.5|7.181|-2.304|-5.911|-0.976|0|1.485|-7.763|-0.455|-3.93|-0.866|0.435|-0.862|0|-2.929|-1.24|-3.2|-3.846|-0.383|1.556|1.984|0.398|0|-1.181|-0.392|1.19|-1.176|0.791|-1.556|0|-0.772|-0.766|-0.76|0.382|-2.239|-1.832|1.111|4.247|-1.145|0|3.15|-1.55|1.976|-0.394|0.794|4.132|1.681|-9.16|-0.38|-1.128|-1.845|0|-0.368|-0.366|-0.365|0.366|-0.365|-2.837|-0.704|1.792|-1.413|0|0|-1.049|-2.055|3.18|-1.049|-0.694|4.348|-1.429|3.704|0|-3.226|0.36|-0.358|1.455|1.852|-4.93|-1.045|-1.034|-0.685|-0.68|0.685|0.344|-1.02|0.341|-1.678|-0.997|1.347|3.125|-4.319|-0.331|1.342|0.337|1.365|-2.007|-2.288|-1.29|-1.274|2.28|1.656|1.342|-0.667|3.806|-1.701|0.685|1.038|2.847|-0.355|-3.093|-1.356|0.34|6.522|1.845|-1.095|-2.837|2.92|-2.143|-1.754|0.707|-2.414|0.694|-0.69|1.399|0.351|-1.724|-2.685|0.337|0|-2.623|0.329|-0.328|-3.481|13.669||-2.113|-0.351|2.888|-0.36|-1.418
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|3.611|-6.736|-2.03|-5.06|4.01|-4.087|12.432|0|0.543|-4.416|-0.773|-1.772|-2.228|-5.164|-2.069|0.928|-5.482|-5.979|2.105|1.496|1.961|7.746|-0.234|0.235|-1.843|-1.139|-2.876|2.961|-3.728|-10.588|-0.391|-4.12|-3.085|8.679|-2.5|2.97|1.202|-3.482|2.376|-1.942|1.779|8.817|3.563|1.584|1.843|1.878|-5.122|-6.263|-2.642|-6.641|2.33|3.206|0.605|-10.469|6.13|-7.937|1.613|-1.933|2.154|-5.593|-0.84|5.684|-4.252|-1.01|-5.714|8.808|-3.821|0|-4.747|-0.315|6.198|1.015|17.262|3.918|-0.206|0.206|2.321|-4.049|-2.756|-1.55|-2.273|8.866|1.042|-0.208|-3.414|7.328|-0.215|7.39|2.85|9.067|-7.212|3.741|-4.976|-0.706|-5.345|-11.265|1.606|2.259|3.178|-5.03|-3.307|2.8|2.669|-25.649|13.715|-7.395|-3.416|2.06|9.549|4.348|12.883|0.825|8.989|1.831|-12.774|-10.054|-2.452|-3.71|-3.263|-4.219|8.108|-4.362|-14.738|-2.811|-2.225|1.867|1.215|-5.243|14.327|8.399|-8.947|1.912|-7.609|9.361|7.68|7.759|-2.357|1.887|5.808|-0.362|5.534|0.191|11.04|7.534|3.791|1.932|-3.497|1.179|1.193|-1.412|0.95|-5.817|3.233|5.353|-1.909|1.946|-2.352|2.659|-0.243|0.735|1.72|-3.582|-0.455|1.186|-5.014|5.534|0.243|2.75|2.302|3.166|-0.525|1.872|-0.532|-4.082|7.989|-0.275|-5.699|0.783|3.514|2.778|-6.977|8.101|-3.243|-3.141|-6.143|-1.214|-5.936|5.797|3.5|8.992|-8.02|0.758|-3.65|-0.725|0.485|-3.059|0|4.167|1.241|-4.502|-1.632|1.9|-1.636|-8.351|0.647|19.588|0.518|4.043|-4.627|8.964|-2.459|0|-5.67|3.743|-5.076|-5.967|0.48|-0.95|-2.995|-3.341|1.584|9.95|-1.951|9.626|2.466|-4.199|-2.806|-7.547|-11.111|2.802|-11.619|1.547|-1.898|-6.726|-11.994|3.883|4.04|8|12.016|-5.758|-3.697|4.239|-2.627|0.756|6.869|-4.99|5.253|5.769|6.122|-2.863|4.85|-0.46
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.923|-2.985|0|0.45|0.15|0.301|0.759|1.385|2.524|4.448|6.678|-0.35|0.175|-0.175|2.513|-0.358|-1.062|-1.224|-1.549|1.93|-1.724|-0.515|4.668|-0.536|-1.754|0|-1.724|-1.695|3.509|-1.724|1.754|-3.39|3.509|0|0|-1.724|0|0|1.754|1.786|0|7.692|4|1.01|1.02|0|4.255|1.075|1.087|0|-3.158|2.151|-1.064|4.444|-2.174|-4.167|-4|3.093|0||0|-1.02|-2|0|1.01|-1|-1.961|2|0|-3.846|5.051|-1|-3.846|0|0|-3.704|1.887|0|1.923|-1.887|1.923|4|-5.66|10.417|2.128|3.297|2.247|-1.111|-1.099|0|0|2.247|1.136|-8.333|-3.03|-6.604|3.922|2|-5.66|-5.357|0|0|-1.754|3.636|1.852|0|3.846|0|1.961|-1.923|4|-3.846|5.051|-6.604|1.923|-4.236|1.876|-1.842|-3.381|1.812|-1.779|0|-4.746|-3.279|0|0|0|1.667|0|1.695|3.327|0|0|1.601|0|1.812|-3.327|0|0|0|-1.721|3.381|1.812|0|3.565|-3.442|-1.779|-9.208|3.167|3.27|-4.754|-1.454|-5.784|0|-2.811|-1.458|0|-2.695|2.77|-5.249||0|0|0|0|-1.228|0|2.661|-2.592|-0.946|4.965|3.676|-1.306|0|1.324|-5.16|0|1.414|0|3.971|0|0|0|1.341|0|1.36|2.795|0|1.417|0|0|1.438|-1.417|0|1.438|1.459|1.48|1.503|1.525|0|0|6.691|-1.601|0|0|-1.576|-3.22|0|0|3.327|-1.721|5.063|-1.601|-1.576|0|1.601|0|-3.103|0|1.576|0|0|0|0|3.255|0|-1.601|-1.576|-1.552|-8.661|0|0|0|4.441|4.828|0|1.576|1.601|0|0|1.627|0|1.654|0|0|3.422|1.741|-1.711|0|0|1.741|-1.711
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4.698|-2.614|-1.291|-7.185|7.742|0|4.73|2.778|1.409|-3.401|0|4.255|2.92|-2.143|2.19|9.6|6.839|3.54|-1.74|4.545|1.852|-2.703|-7.5|0|5.262|-21.66|-3.278|1.666|-6.25|1.587|-3.077|-1.515|1.538|-5.797|-5.479|-2.666|-2.598|6.945|-8.861|-1.25|12.676|5.97|6.349|3.279|0|-3.175|0|3.279|5.172|-1.695|3.509|0|-1.724|9.434|-3.637|1.852|-5.263|-1.724|-1.695||1.724|1.755|0|-3.39|-1.667|3.449|-1.695|3.509|-1.724|1.755|-3.39|5.357|0|0|0|1.818|-12.698|0|-5.97|-6.945|5.882|7.937|3.279|3.389|1.724|-1.695|1.724|1.755|0|3.636|-8.333|9.091|3.774|0|-8.621|-7.937|0|0|-1.563|-7.246|0|-4.166|-1.37|1.389|0|-1.37|2.817|0|0|-4.054|1.369|-1.351|0|-3.897|-7.229|-3.601|0|-2.381|3.704|0|5.195|0|-3.75|0|-2.439|0|-1.205|-2.924|-3.39|0|-1.117|-2.186|0|2.235|-1.105|6.471|-5.028|-1.105|0|-1.093|0|-1.081|-1.07|3.315|-1.093|0|2.235|-1.105|2.26|9.259|-7.429|-7.407|-2.577|1.042|-4|4.167|-8.571|0|0|-7.895|5.069|0|-1.81|0|0.913|0.922|0|0.93|-0.922|-2.252|5.213|-0.939|0|0.948|0|-0.472|-4.933|-0.889|-0.881|0.889|-0.881|0|-1.732|1.762|0|-7.347|6.061|-2.119|7.273|3.286|-2.74|-3.524|0|0|0|4.608|-0.913|-0.905|-1.778|0.897|-0.889|2.74|-1.794|-2.62|-1.293|-1.695|-2.881|-2.016|0|-1.587|3.704|0|2.101|-5.556|1.613|2.058|6.114|-3.782|-4.032|0|2.058|-2.016|0|-1.587|5.882|-2.058|2.101|-2.058|0|2.101|-10.861|13.136|0.855|1.739|-1.709|2.183|-0.435|1.322|0|5.581|-2.715|3.756|3.398|0|0|-0.962|-0.952|-2.326|-0.922|1.878|2.404|0.971
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-2.548|6.081|2.069|7.407|-0.735|3.817|-2.239|0|0.752|9.016|-1.613|5.085|-3.279|3.39|4.425|-0.877|-0.87|0|-7.258|8.772|-2.564|0|-1.681|5.31|11.881|-5.607|2.885|0|-0.952|0|-1.869|0.943|-3.636|2.804|-10.084|0|-0.833|2.564|-1.681|-1.653|-6.202|-0.769|0|-0.763|-49.615|-7.801|-2.083|2.857|2.19|6.202|0|0|-2.273|9.091|13.084|-0.926|5.882|-1.923|4|7.527|-22.5|11.111|3.846|-6.306|0|-4.31|6.422|3.81|9.375|13.609|-1.17|-1.156|2.367|0|3.681|4.487|0.645|4.73|-1.987|0.667|11.111|3.053|-6.429|0|4.478|8.943|1.653|-3.2|4.167|6.195|-14.394|3.125|0|4.918|7.965|9.709|-4.63|18.943|4.128|1.395|-4.444|-6.639|6.167|-8.097|11.261|-1.77|9.709|8.421|13.095|6.329|-2.469|-1.818|3.125|5.96|-7.362|-7.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-0.629|-4.505|-0.893|-0.297|1.506|-0.896|-0.888|0|2.424|-4.624|1.466|9.295|-1.577|-0.627|0|0.631|1.603|-1.577|-18.088|-1.276|-2|-52.267|0.48|1.956|-0.244|1.485|4.393|1.842|2.703|0|-3.394|0|2.681|0|1.084|-10.437|-1.435|1.456|0.733|-0.728|1.98|2.02|-2.463|2.01|-1.728|-4.93|1.914|3.465|7.447|13.939|-0.602|4.075|-9.632|-7.833|-1.542|-9.954|3.349|9.424|1.596|-0.529|8|-17.84|0.472|-12.757|-4.892|5.144|-7.252|-2.421|8.704|-5.364|-5.606|-7.987|3.442|0.345|-4.298|14.583|2.924|-8.881|2.364|-13.249|4.62|2.02|6.071|13.821|0|1.235|-1.818|3.774|7.432|21.644||14.42|12.324|15.447|-3.529|-0.778|4.049|12.273|15.911|0.105|17.037|-4.142|7.918|-9.793|-1.364|-1.786|-0.223|3.815|5.617|6.364|-5.405|0.867|18.502|3.338|-3.088|-20.838|4.884|-20.87|-3.271|-8.155|1.304|-2.954|12.322|3.941|-2.404|4.208|-9.683|6.25|0.971|-17.269|-1.969|-2.682|-3.333|4.651|0.389|1.581|-1.172|-4.478|-0.741|-1.818|1.103||-3.546|-5.051|-2.941|3.378|2.422|-4.305|1.684|1.712|-7.006|-3.976|12.759|2.113|5.576|5.906|-4.151|-7.666|-11.42|-0.613|-5.78|11.974|-10.174|2.077|-0.59|4.63|18.248|-5.517|6.227|-9|-9.091|4.43|-2.469|1.887|0.315|1.603|4.698|3.114|13.333|14.865|31.361|-1.4|0.117|-0.465|-4.444|-0.99|0.331|10.488|5.398|-5.122|11.565|13.077|10.544|6.329|-0.718|-0.358|-2.783|-3.846|0.168|0.336|2.586|7.607|1.316|-3.623|-0.719|14.639|-3.77|0.901|-12.06|-3.072|0.687|-4.119|-0.979|-1.288|-1.429|3.448|-0.164|-1.454|-2.057|-0.315|-10.452|-2.075|-0.138|3.577|-5.156|-4.903|-2.023|-1.001|-0.374|-2.788|-4.292|9.391|-3.075|2.393|0.506|-3.893|4.051|-5.389|-7.222|-0.881|-3.814|-7.902|0.985|0|0.495|-0.98||-0.971|0.98|-1.449|-3.271|-2.283
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|0.329|-0.437|-0.435|0.878|0.33|-0.329|0.11|0.441|1.229|2.286|-0.681|-0.9|-6.31|0.522|0.525|0.316|0.423|-0.421|0.956|0.857|0.215|0.215|-0.535|-4.352|0.108|0|0.432|1.76|-1.517|-2.121|1.398|-0.853|5.512|1.253|0.688|-0.115|0.808|-0.574|3.814|0.841|0.848|-0.841|0.483|0.608|0.611|-1.801|0.604|-0.241|1.966|1.877|0.757|-0.252|-0.625|0|0|-0.374|0|-0.248|1.004|-0.994|0.625|0.503|-3.26|-0.625|0.627|0|-0.122|0.245|2.387|-0.5|1.394|-2.109|0.876|0.125|1.013|2.597|0.654|-0.649|-3.509|0.125|-1.483|0.497|0.625|1.394|1.284|0.257|1.436|3.794|0.136|2.361||-0.963|3.857|-0.285|-2.5|-6.372|5.198|0.137|-1.75|-2.621|-1.548|-0.513|-0.891|-2.963|0.998|-3.14|0.73|0.244|0.737|0.37|-2.99|3.98|-0.124|8.784|2.921|-7.106|-3.25|-0.842|-2.35|-0.234|0.59|-1.965|-1.705|1.149|0.694|0.348|-4.816|1.502|-1.236|-1.582|-2.375|3.695|2.655|-0.252|0.762|-0.127|0.51|-0.127|-0.254|0.897|1.563||0.655|0|0.263|1.062|-0.921|-0.262|-0.392|1.729|0.267|-0.398|-1.697|-0.777|0.39|-1.03|0.778|1.048|0.527|-3.558|-0.127|-1.5|-1.72|-0.732|-0.606|-0.96|0.604|0.853|-2.378|-1.059|-2.186|0|2.356|0.355|0|0.595|-0.355|0.357|-0.825|0.118|-0.353|0.118|-0.235|0.118|-0.468|-0.234|0.352|0.827|0|-2.759|-1.806|-0.449|1.714|-0.114|-2.013|-0.445|-0.773|0.556|0|0.111|0.559|0.676|-0.893|-0.994|-0.44|1.112|0|-0.111|0|0|-1.961|0.99|0|0|1.338|0.223|3.828|-0.231|1.29|-0.467|-0.925|-1.481|0.573|0|0.23|-1.359|1.03|0|0|-1.466|0|-0.561|-3.043|-1.393|0.974|0|-0.538|1.53|-2.866|4.9|2.864|-1.8|0.452|0.912|-0.228|-0.678||0.683|0|0.918|-2.025|-0.448
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|1.072|6.179|-6.264|-1.634|11.632|2.137|-0.358|1.067|-1.174|2.493|12.451|3.03|-0.542|2.05|-4.746|-5.185|3.647|2.157|-4.957|0.979|-5.107|2.283|-1.794|-0.695|-4.686|-0.708|-1.934|16.708|-1.276|-2.597|-1.336|-3.651|-2.359|12.191|1.51|4.168|8.201|4|11.94|3.627|-1.316|-1.961|-0.103|1.438|-0.907|-3.452|5.767|2.801|2.111|8.726|-1.487|-0.679|0.594|12.806|-0.401|5.905|-0.598|-1.147|3.525|-1.905|-0.631|-1.315|-1.264|-1.779|5.487|-3.287|-2.601|0.267|0.945|-1.233|-0.826|-0.82|-3.481|2.664|-2.78|1.605|2.534|1.199|1.179|3.091|4.653|0.219|-0.795|0.985|1.219|0.074|0.858|4.766|1.186|4.979|-5.527|-0.352|-5.15|-1.388|4.545|-3.037|-2.351|-1.741|3.685|-4.571|-1.592|1.049|5.887|-3.016|-2.143|-2.031|-1.592|-4.156|7.317|2.135|-8.38|0.557|4.488|-2.7|-3.754|-2.35|1.494|-0.159|-0.943|3.247|5.119|0.653|-4.338|6.473|-2.457|0.171|-3.178|-1.692|2.433|-3.038|0.487|3.426|0.337|-2.401|7.878|2.064|6.192|1.961|-4.423|2.458|3.292|1.982|0.162|0.982|-1.213|0.569|-7.865|3.248|-0.729|0.579|2.372|-6.47|0.185|-2.28|11.546|2.951|2.952|-4.961|-1.245|-3.75|4.021|-3.305|-2.539|-1.677|0.075|-0.85|1.998|-3.141|-13.382|-2.798|-2.078|-2.639|2.432|1.897|-0.88|-4.462|-0.49|-0.801|4.702|-3.858|1.848|2.402|-3.646|-1.398|0.892|-0.515|2.887|2.755|1.381|-1.333|-2.423|-7.968|4.223|1.292|1.991|7.729|-2.371|1.915|2.874|-4.414|2.825|-0.943|-3.372|-1.819|-6.236|0.365|0.992|2.231|1.98|-1.312|2.542|0.33|2.522|-2.372|0.241|1.404|1.393|-5.499|2.611|-0.686|-0.445|4.723|4.821|-8.875|-4.263|5.17|3.849|1.098|-13.397|-3.766|-0.856|7.768|-2.797|5.713|0.781|-0.633|-2.193|-3.37|2.707|-2.397|-1.476|-4.584|-3.222|8.877|2.206|4.798|3.345|-6.402|-0.362|0|4.028|-5.296
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|0.235|3.419|-1.904|1.16|-1.296|-2.135|-0.421|-3.041|4.904|5.537|0.545|-2.2|2.599|-3.392|-0.264|-4.168|1.193|-3.752|-2.304|0.645|0.364|-2.409|-0.958|0.059|-7.762|-3.803|5.476|-0.619|-0.795|3.475|-1.436|1.704|-3.489|3.868|-4.603|-0.304|1.818|-3.339|-0.175|-0.645|2.173|-0.935|2.366|2.613|0.297|1.337|0.17|1.164|2.085|0.627|0|1.371|-3.805|-0.589|0.229|-3.44|-2.423|-2.69|1.814|0.411|0.719|-1.767|1.035|0.937|1.333|2.24|-2.102|0.11|3.132|1.63|0.482|-1.462|-0.51|-0.843|-2.484|1.728|4.403|-9.067|-2.09|-2.525|-1.247|-0.743|0.598|4.674|-2.787|2.957|1.25|-1.509|1.318|-0.158|0|1.55|-2.213|5.592|-0.767|-3.556|1.774|-2.088|2.647|-2.937|-1.464|-1.258|6.909|-2.309|-1.453|3.328|2.37|-0.442|-1.81|1.005|-2.112|2.929|0.166|4.231|-3.256|-4.001|-2.964|0.052|0.365|-2.262|-1.968|0.368|1.271|0.46|-0.017|2.944|-4.9|2.302|4.322|-5.513|-1.928|1.117|-0.216|-0.923|3.744|1.563|0.559|0.105|-0.348|6.137|0.185|1.887|-3.968|0.437|2.138|0.749|0.565|5.253|-4.793|2.773|-1.79|-2.125|-0.297|0.561|5.941|0.198|0.8|4.167|7.962|1.739|-5.206|1.008|1.761|2.985|-0.206|3.168|-2.309|2.123|2.415|-0.433|2.895|-0.834|0.717|-0.882|0.418|-3.214|0.962|-2.736|4.572|-0.487|-6.95|1.424|-2.529|-0.045|0.449|-2.369|-1.661|-0.323|-1.837|1.002|-1.718|-3.518|5.369|1.207|-0.472|1.216|0.152|2.726|-1.648|-5.109|4.239|1.545|-4.832|-4.168|-2.817|1.914|-1.28|-2.214|3.26|-0.593|3.286|0|3.071|-2.682|3.496|0.212|4.667|-1.682|2.508|-3.668|2.544|-2.502|2.999|-1.077|-0.11|6.749|0.211|-3.227|0.917|-0.183|2.801|2.856|0.145|-4.954|3.977|-1.09|-1.86|0|2.114|0.262|2.19|-8.667|2.412|1.244|1.166|-1.379|0|-3.718|0.378|-2.11|-0.043|0.921
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|1.738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-0.769|3.175|-3.077|0|3.175|1.613|-0.8|3.306|1.681|4.386|1.786|3.704|-0.917|-0.909|5.769|-0.952|0.962|-2.804|3.883|1.98|0|-0.98|-0.971|0.98|-2.857|-6.25|0|4.673|2.885|-0.952|1.942|-0.962|0|5.263|-1.2|-3.846|0.971|-2.83|0|0|1.923|-0.952|3.96|5.208|0.418|-1.24|0|0|0.833|1.266|-1.66|-0.413|1.255|-1.646|-1.619|-2.178|3.484|-0.408|2.083|1.266|-2.869|0.826|-0.82|-1.613|-0.402|0.403|0.813|1.653|-0.82|2.521|1.709|-2.905|-2.033|-1.6|0|2.459|-2.4|0.806|-2.745|0.99|-0.98|2|-4.762|5|-0.99|-0.98|11.842|4.11|2.336|-0.465|2.871|-1.878|-4.054|-3.057|3.62|2.791|-1.376|4.808|1.463|-0.966|-0.957|-5.856|7.246|0.485|0.98|-2.857|1.449|-1.429|8.808|-2.525|-1|3.093|5.435|-1.604|3.889|-11.765|-2.857|0|0|-3.67|0.926|-1.37|-1.351|7.246|-2.817|1.914|0.966|-2.817|-1.389|0|-6.087|-1.709|-0.426|4.911|0|6.161|4.455|-7.763|-1.351|-0.448|-3.879|2.655|14.721|15.205|0|4.908|4.487|1.961|-1.923|-0.637|3.289|-8.434|-0.599|0.602|-1.19|0.599|-2.339|-0.581|2.381|-1.176|-3.955|4.734|1.807|-1.19|-4|5.422|0|-1.775|1.807|-0.599|-3.468|2.976|0.599|0|0|-2.339|0.588|-4.494|0.565|0|-3.279|4.571|-3.315|0.556|0.559|0|4.07|0|5.521|-1.807|0.606|-2.941|4.294|-2.395|3.086|3.846|-5.455|1.852|3.185|2.614|-6.135|-5.233|-2.273|-0.565|0|4.734|-5.587|-0.556|2.273|-3.825|-3.684|7.345|7.273|1.852|-4.706|4.294|3.822|5.369|-1.974|-6.748|4.487|-1.887|-3.049|-4.094|1.786|1.818|0|9.272|-11.176|-3.955|-4.324|-4.639|-2.02|-1|-0.498|3.608|0|0|2.105|-3.553|4.787|-8.293|-0.966|-0.957|-3.241|-1.37|1.389|-4|4.167|0.935|-0.926|2.857
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.688|-0.419|1.278|-5.625|-0.399|-1.575|-3.053|-1.133|-0.375|0.755|-0.376|-1.12|0.754|-1.116|1.129|1.142|3.95|-1.937|1.178|3.657|1.236|-1.619|-0.407|0|-5.51|-1.624|0|-1.602|-1.958|-3.773|3.921|-3.773|1.92|0|-3.703|-1.82|0|11.791|3.361|-1.655|-1.624|11.817|0|-0.9|-0.892|0.9|1.832|0|0|0.93|-4.429|4.634|9.09|8.792|10.974|0|-1.203|-1.196|-1.175||2.413|-2.356|0|0|0|-1.161|1.175|0|0|1.189|-1.175|-1.161|0|0|-1.148|1.161|-3.372|2.302|-1.141|1.154|-1.141|1.154|-1.141|2.329|0|-2.276|0|-1.122|-1.11|2.269|-6.38|14.635|2.496|-9.091|-7.364|-3.063|1.029|-2.017|-2.943|-0.97|0|-0.96|0|0|-0.956|0|0|-0.942|0.951|0|1.945|0|-1.907|0.966|-2.805|0|-0.925|0|0|-1.821|2.805|-4.762|-0.926|-2.702|-2.635|-0.869|-2.542|0|3.508|0|0.885|0|1.806|0.909|0.917|0.926|-3.57|-1.759|1.79|-0.889|0.897|-3.452|-0.854|0|-0.847|-2.479|5.216|-2.542|-5.598|21.358|-5.503|-9.168|-1.639|-0.813|-0.806|0.813|-3.53|0|-1.92|-10.9|8.073|1.888|-1.853|-1.816|1.849|-1.816|-1.787|1.82|-1.787|-9.095|8.073|1.787|1.82|1.849|-1.816|0|-5.173|3.57|0|-1.756|1.787|-3.447|0|-1.696|-1.668|-4.759|12.498|3.703|1.888|-1.853|0|-3.57|3.703|1.888|-7.019|-3.389|-4.839|-1.585|-1.564|-3.033|1.54|-1.516|-2.94|-5.554|0|0|-1.371|1.39|-1.371|0|-0.668|8.074|1.494|-1.472|3.029|-5.713|-13.64|||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-2.771|-0.88|-5.566|8.336|-5.113|0.39|-2.755|-4.085|-2.953|2.114|6.091|0.809|-0.511|0.231|0.71|7.043|4.608|-3.189|-0.07|-1.811|-2.188|-1.049|0.36|0.698|-3.184|-2.78|-8.529|0.71|-0.36|2.691|-3.048|-6.155|1.184|4.839|-1.972|-0.056|-0.225|10.34|4.753|-7.374|3.267|-1.841|6.742|-3.565|3.481|-1.168|-2.013|11.704|-2.266|6.369|8.788|-4.405|-5.471|-2.205|2.534|-1.251|-0.944|-5.573|3.725|-1.908|-4.262|-4.385|-3.916|-9.995|1.467|3.058|1.697|-0.948|9.407|-4.017|-3.763|-2.022|-4.716|-5.227|1.133|1.031|-3.232|-3.439|-2.352|0.009|0.52|10.629|-2.459|4.023|-2.252|8.646|-3.754|8.935|-7.236|-1.872|-2.975|-2.285|7.136|2.728|2.391|-4.553|-3.952|8.968|8.754|-9.921|-7.405|-3.401|3.209|-4.54|7.605|2.954|1.178|2.273|1.441|-0.97|-2.123|3.756|-1.293|-0.58|-4.705|12.378|-6.194|2.279|3.072|-6.71|7.973|-1.928|-2.856|2.866|1.866|5.821|-10.086|-6.216|1.883|2.08|2.56|-5.606|-1.374|-2.461|7.303|2.299|-0.458|2.945|-6.032|1.654|-3.086|5.608|5.261|1.852|-2.738|10.951|-4.015|0.45|2.313|0.053|-0.144|-1.117|-3.119|9.369|4.44|0.87|-8.609|6.338|-0.976|1.702|1.119|2.529|-3.134|-2.703|-6.299|3.495|0.283|7.537|-3.753|-4.592|2.218|2.083|-3.291|-0.866|0.267|0.957|-1.93|-0.722|-3.557|-6.164|-0.754|-0.818|-0.291|2.743|7.326|-2.212|2.262|-0.333|10.426|0.842|-2.625|4.789|-0.073|4.167|-5.849|-3.973|-4.525|0.605|0.702|-1.036|-0.288|0.99|-0.552|-4.25|-1.827|-2.691|-2.059|0.568|-10.076|-1.581|-3.046|3.914|3.01|1.455|-0.863|3.297|4.2|3.633|-0.93|-1.452|4.36|-5.76|4.681|-5.226|-1.656|3.243|-2.473|8.565|-2.957|3.163|-8.046|-2.999|-2.807|2.533|2.494|-1.115|-1.618|-1.355|3.483|-1.941|0.189|-0.442|-5.824|0.513|-0.521|-6.706|-4.279|3.935|-2.342|2.975|-7.923|-2.42
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|-0.431|0.108|-2.11|1.282|-2.5|-1.84|-3.168|0.598|17.84|7.848|-1.741|2.29|-1.75|3.493|0.39|-4.703|-2.651|-0.718|-11.628|5.58|-1.104|-9.036|12.162|-6.526|-3.553|-3.431|-39.358|2.812|-0.365|-4.535|-3.911|-0.556|3.448|8.75|-8.257|-3.111|-1.747|-4.583|0.524|-2.352|-1.61|3.434|3.556|3.111|2.975|1.51|-3.475|8.648|9.321|3.586|3.571|-3.978|-2.148|-3.995|-0.767|3.303|2.022|-4.627|7.756|-6.839|-3.607|-4.739|2.676|-4.861|1.887|4.177|2.005|-1.845|5.311|-1.279|5.676|-0.671|-6.642|5.695|-0.919|2.834|1.507|4.286|-4.762|3.521|2.601|13.816|-2.408|0.646|-1.118|-5.438|4.416|11.62|-0.525|3.818|-2.482|0|1.075|0.36|-2.456|-3.39|-7.956|0.945|3.928|-9.749|1.045|-2.19|17.094|-16.189|0.432|-2.25|-7.059|1.594|15.314|-8.799|3.022|5.144|-2.074|-8.537|6.34|-9.87|-3.75|-5.771|0.592|-1.055|4.92|-6.228|-1.589|9.035|-0.859|5.844|1.316|-8.434|-0.599|10.158|0.397|-2.075|-1.407|3.576|-0.264|2.297|8.504|10.894|-10.48|-3.239|4.412|-3.955|25.755|26.517|-9.184|7.221|-3.383|-1.458|-3.226|-11.27|132.917|-31.818|-38.889|-7.84|5.042|-11.721|-16.481|20.448|-11.258|7.857|-12.609|-12.935|-28.958|-36.829|-1.914|-8.132|-13.465|-4.919|11.717|2.273|-0.82|-6.692|-16.587|1.885|-1.536|1.924|-0.455|4.16|3.211|4.562|10.484|2.99|1.219|0.465|-0.671|-2.694|1.031|9.431|0.271|10.555|-6.238|-13.859|-0.602|-7.607|-3.266|3.223|-0.479|-12.769|-3.086|-0.218|0.249|1.263|8.682|4.632|1.531|-1.26|0.289|1.951|-1.2|6.589|-2.605|-0.972|-1.473|6.471|0.118|7.242|3.712|3.433|-2.381|-0.526|1.514|1.217|5.919|3.508|-4.076|6.566|0.253|8.457|-0.763|-5.168|1.362|-4.07|2.683|-5.279|6.01|3.931|0.65|-0.966|1.803|-0.327|-5.41|-8.443|7.778|2.182|-0.773|-6.551|0|-5.636|2.804|1.182|5.75|-4.988
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-0.083|-3.438|1.827|1.302|10.359|-3.709|-2.087|10.036|3.032|8.007|-3.755|-2.018|-0.784|-1.969|0.172|0.722|-0.763|3.153|-2.753|-2.765|-2.118|14.137|4.092|3.756|-4.293|-5.678|2.435|15.514|4.876|0.966|2.21|0.432|3.487|2.439|5.057|-2.764|-0.849|-2.715|1.754|6.94|1.42|0.485|5.918|4.13|2.716|-2.066|6.696|-4.885|2.562|-2.498|-1.925|-1.657|1.396|-1.967|5.948|1.518|0.046|2.211|-7.966|-1.145|-1.372|-2.118|-1.224|4.421|0.87|-0.481|-0.15|-1.192|-1.394|2.649|1.353|1.819|1.058|-0.145|1.939|3.182|1.172|5.349|1.16|-1.662|0.624|8.681|7.464|0.322|5.216|-0.885|0.306|15.536|-13.141|-1.048|-3.532|0.486|-2.596|-4.962|-5.342|3.43|-3.627|1.94|24.461|2.595|6.149|3.896|1.69|1.602|2.463|-5.469|-0.331|0.967|8.734|-0.921|-1.305|8.727|-3.063|11.969|-1.085|0.208|-2.481|0.43|-1.473|-2.29|17.983|-0.026|0.908|-1.433|1.48|-2.703|-8.484|-3.135|4.078|-1.74|0.276|2.712|-4.997|3.43|0.653|22.381|-3.79|-6.136|6.683|5.422|-9.165|6.448|1.451|-2.225|-6.11|-1.39|18.559|-3.277|5.91|-4.991|-3.663|-3.481|12.422|-1.739|-3.561|7.024|2.09|-2.691|5.653|5.732|0|1.526|-10.369|-1.934|0.913|-1.427|-4.077|-0.885|1.164|2.352|-1.563|-2.377|13.642|-3.818|4.422|10.556|-2.457|2.709|5.315|7.161|18.218|-0.639|-0.829|-4.34|0.847|0.236|-4.159|19.697|1.762|0.889|14.431|0.383|-0.191|0.384|10.218|-1.458|-2.174|-3.412|1.668|5.415|0.282|-1.116|0.632|-4.618|-2.097|6.713|0|-4.412|1.838|3.305|-1.592|-0.276|-8.753|1.211|-3.919|8.722|7.286|2.79|-2.436|-1.551|1.431|-9.923|-4.902|-4.729|1.964|3.512|4.105|-2.196|-2.209|-4.399|-2.794|3.176|-2.523|-7.968|0.053|10.76|3.636|0|0.121|-1.729|-0.179|-7.844|-0.491|-6.387|-3.358|-1.316|-6.727|-2.439|5.571|14.715|10.767|-0.884
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-0.994|4.918|9.106|4.949|6.934|-10.016|6.469|7.519|26.066|1.199|1.956|2.764|-6.573|2.899|4.02|-0.5|9.589|-0.273|-1.348|0.27|-4.639|-3|7.817|5.698|-3.571|-0.546|-3.175|-2.577|-1.523|-4.6|-4.176|17.76|9.91|9.539|-4.702|-2.147|1.242|-2.719|7.12|8.803|1.068|1.444|-2.12|-1.736|14.286|11.504|16.977|1.899|-4.915|6.631|7.843|-6.169|5.721|-2.018|0.45|-2.632|5.434|-1.03|-2.237|-0.667|-0.111|-3.971|-0.755|-1.801|-3.279|0.205|-3.564|1.202|1.217|-1.4|6.383|-3.984|1.556|-0.925|-1.218|9.444|4.167|-7.889|-3.498|0.413|-6.473|-2.817|-0.93|-4.867|-4.237|-2.075|-0.413|2.11|-5.578|9.13||-2.954|3.043|1.322|-7.724|-3.906|-0.775|-3.731|11.574|-14.153|31.733|3.914|1.49|-9.442|0.907|-4.257|3.507|5.703|0.96|1.461|-1.44|5.359|3.778|6.007|0.898|-11.957|-2.879|-0.478|1.453|-8.753|2.168|-5.867|-0.423|11.205|4.425|-8.13|-7.441|0.843|-0.836|-5.827|0|2.337|-11.923|3.603|-2.158|-6.018|-2.312|0|-0.916|-2.551|7.104||1.035|2.839|3.985|1.498|-8.184|-5.153|-2.232|12.08|15.239|-3.19|9.424|-2.051|-3.306|-1.546|-0.405|3.697|8.974|-13.539|-4.823|1.143|-2.959|-1.025|-1.797|7.579|1.571|-5.142|-1.396|0|-8.902|1.357|3.077|-5.797|5.417|-6.917|-1.902|10.667|0.352|-3.336|0.685|-1.018|-2.899|0.663|-6.394|1.257|-3.283|1.795|-2.356|-4.002|0|7.347|0.312|-3.844|0.604|4.023|-6.631|-3.892|-4.214|10.179|6.195|2.861|0|0.654|3.313|5.643|-4.372|-7.166|0.318|2.211|-2.473|2.536|-3.088|6.941|7.071|6.78|-4.978|18.166|2.664|-7.249|-5.745|-2.202|-2.876|1.802|-3.198|-4.775|4.634|4.463|-7.552|-5.797|-4.588|0|-1.851|-3.224|1.208|4.285|-1.49|1.257|-3.576|1.789|-3.741|-3.385|3.504|0.537|5.28|1.857||0.97|4.245|-4.689|-5.921|2.413
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-1.091|1.852|1.394|-2.545|1.289|-4.737|0|-1.893|-1.19|-1.672|1.184|4.602|-0.877|-1.213|-2.534|0.42|-0.482|-0.639|3.987|0.838|-1.322|-0.82|-3.175|1.613|0|-4.025|-0.615|-0.763|-0.152|-1.501|0.909|1.852|-4|0.746|0.601|-0.893|1.205|8.143|-0.325|0.163|-0.162|0.654|-0.326|0.821|-0.327|-1.133|2.318|-1.948|1.987|-1.468|4.786|4.278|-1.579|-0.524|-1.036|-3.93|-2.885|-1.577|-0.471|-0.313|-1.994|0.154|-1.558|-1.202|0|-2.995|-1.887|1.795|1.34|-2.641|-6.938|0|-0.403|-0.115|0.52|1.259|0.264|-0.147|-3.068|0.687|-0.399|1.887|0|0.437|-1.635|-1.19|0|2.737|1.119|0.533||0.297|1.844|-1.136|-1.385|-0.411|-0.263|0.975|1.99|-1.543|-0.561|0.266|-1.63|-1.35|0.404|-1.197|-0.679|0.799|0.286|-0.143|-2.37|0.815|0|2.301|0.115|-3.528|2.828|1.361|-2.896|0.509|-0.506|-3.079|-0.38|-5.9|0.591|-0.358|0.489|0.726|0.757|0.236|1.004|1.123|-1.371|0.77|2.561|0.246|1.301|2.963|-0.142|0.659|-5.494|6.27|-1.081|0.803|-0.938|-1.179|-0.14|3.541|-0.261|2.371|1.413|-1.655|2.546|0|-0.121|0.273|-0.693|-0.151|1.871|-1.002|0|-0.152|-2.368|-2.03|2.649|0.569|0.27|2.776|0.434|-1.284|-0.999|-4.565|1.884|-2.385|2.564|0|0.296|0.267|0|1.078|0.421|-0.27|-1.098|1.384|-4.235|3.86|2.108|2.441|-0.591|-0.986|0.589|1.574|1.178|-0.444|-1.437|1.33|-0.158|-0.158|1.344|-0.319|-1.291|4.851|-0.753|0.593|-0.427|1.061|-8.384|1.574|0|0|-3.942|-1.085|-0.67|-0.665|-1.172|0.517|2.564|2.943|-0.842|-1.071|-3.337|1.282|0|0.498|-0.871|2.591|-1.032|1.587|2.959|-1.994|-3.695|0.263|-1.267|0.144|-0.631|0.115|-1.219|-1.121|-0.112|0.62|0.368|-0.506|0.141|-3.111|-0.109|1.186||0.611|-0.962|0.971|-0.47|-0.358
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-0.866|-0.767|15.323|8.109|3.569|6.212|-7.158|-3.922|6.154|0.455|-0.931|19.177|-4.018|4.485|8.57|0.746|-5.769|11.322|-1.14|-3.306|-0.47|3.654|1.945|-3.86|-1.296|5.337|-1.668|-2.422|10.677|-8.115|-10.123|10.594|-2.313|2.081|-2.345|-2.589|2.138|0.508|4.492|4.613|0.775|0.563|-4.782|8.304|1.22|-2.725|-4.291|0.934|-0.591|0.169|-5.362|-9.62|-1.811|-1.847|3.053|1.866|14.018|7.489|2.907|-0.092|7.643|5.497|-5.164|10.115|1.33|-0.111|0.781|-1.212|-4.222|2.156|2.884|1.864|-4.531|4.392|4.655|-2.583|-1.526|1.492|-1.246|-4.388|5.125|-7.384|-1.762|1.1|-0.985|-3.552|-1.721|10.065|-7.368|2.676|-14.443|-0.395|1.831|7.027|-10.979|1.249|1.177|-0.95|10.92|-3.154|-6.098|-6.818|1.902|16.868|1.571|2.054|7.082|9.07|-1.499|4.771|-2.301|-1.166|1.061|-6.963|-2.146|-2.204|-3.591|4.936|2.559|9.803|1.149|1.785|0.433|-1.281|2.182|-8.967|1.673|-5.197|4.041|-0.284|-2.274|0.558|-8.567|3.537|5.398|8.449|-5.906|-5.17|-2.724|8.466|1.734|0.465|-9.081|-1.045|8.936|3.719|0.118|-4.569|2.902|-3.904|0.9|-10.253|22.525|-5.053|4.545|-8.126|-2.584|0.553|7.105|-0.764|6.242|3.891|-9.08|-10.122|5.478|14.313|-16.667|2.121|-2.389|-1.464|-3.434|-2.941|-0.439|-8.771|-1.621|-3.914|8.741|-4.334|10.125|-7.576|12.144|-4.029|-0.714|-8.016|-2.143|-14.196|-6.915|-1.017|-1.139|5.739|-2.89|-4.626|-5.253|5.028|-6.644|6.838|-5.855|16.375|4.007|-5.206|-1.456|3.702|-4.036|5.88|0.44|0.963|-0.442|-0.037|-4.539|-3.432|-1.275|1.051|1.654|13.094|10.842|-1.824|0.899|-3.19|15.007|10.648|0.904|1.787|-2.378|-0.211|-3.413|1.395|-1.676|-1.501|-9.67|-6.86|-4.116|-3.354|1.948|-0.906|0.754|0.359|-1.876|3.857|-3.336|-1.925|2.042|-6.466|-0.621|0.514|-1.304|-0.683|-4.138|-1.091|4.864|-0.463|-1.404|-1.35
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|1.035|1.046|-1.035|11.867|-1.427|3.24|5.435|-8.131|-3.043|-0.959|2.817|1.14|-0.142|-8.701|2.667|-1.186|4.115|-2.148|5.226|0.283|-1.944|1.551|-0.978|-0.417|-0.828|2.691|2.023|11.793|-2.366|-3.354|1.705|-1.976|-3.377|3.182|-6.383|3.221|0.294|-3.267|18.519|0.338|8.029|-3.18|4.815|4.046|2.165|-6.273|1.88|3.704|-2.099|0.769|-8.289|1.25|-4.924|0.512|1.56|-1.368|4.278|0.179|0|-1.235|1.25|2.752|2.83|-6.195|4.244|18.341|1.104|1.116|1.587|-4.752|2.889|-5.263|0.423|-2.875|1.037|5.24|-1.927|-1.684|-5|-5.303|-4.693|-1.071|-3.945|-0.342|-1.349|0|1.368|-2.01|1.186|4.056|0.177|4.815|13.924|-4.435|-8.148|-2.878|0.18|1.093|3.977|4.348|-1.365|-6.216|-0.906|-6.282|-3.758|-3.774|-0.157|0.157|10.995|-2.385|-4.553|-1.284|3.146|2.373|3.509|2.518|2.206|-11.545|4.414|-7.535|6.522|-5.827|-4.94|1.674|-2.232|-0.297|-5.602|-4.8|-3.599|-1.394|7.64|-1.611|3.472|0|8.761|-0.451|-9.769|4.096|-6.225|7.092|0.142|-2.762|0.556|-3.872|-0.133|4.895|-13.333|1.227|0.617|1.759|-0.5|-4.648|8.961|0.13|-2.781|-0.753|-4.551|-1.765|-0.585|-1.498|1.998|-1.047|-7.228|8.548|1.788|4.483|1.646|-1.619|7.067|-3.723|-5|4.592|1.292|-3.851|3.604|-4.663|-0.852|-4.419|4.242|-1.786|8.387|-6.627|-7.778|4.651|0.116|-0.232|-4.12|-0.664|0.78|6.154|-8.747|1.87|1.564|-5.191|0.963|15.148|0.744|6.192|3.973|2.098|-1.379|1.826|-2.466|-0.68|-2.52|0.533|3.164|0.832|-5.875|-4.13|3.766|4.336|2.929|-2.049|6.241|-0.434|10.016|-5.414|-10.738|9.72|3.506|0.923|9.244|4.754|8.604|0.384|0|2.157|-7.942|1.28|6.214|1.578|-4.878|7.028|2.469|2.101|4.386|-3.39|3.282|-4.792|1.053|-5|-1.575|4.742|-2.61|2.469|4.968|-1.068|-9.478|0.78|9.149|3.524
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|3.919|1.76|-1.558|4.921|1.197|-0.789|2.24|-2.098|-5.729|8.749|2.343|1.719|-2.805|-1.82|7.052|1.779|4.138|-0.276|0.834|-1.909|-2.861|-3.23|-0.409|4.25|-1.287|2.413|-7.416|4.215|-2.785|0.695|-1.056|-5.617|0.238|3.957|1.83|2.425|0.946|-2.431|6.378|0.471|1.544|-0.639|-6.824|-0.322|1.813|1.766|0.477|7.234|3.064|16.456|0.331|3.322|-1.015|-1.107|2.482|-1.753|3.423|-6.459|2.854|-0.288|4.831|-2.301|-5.36|5.341|2.422|0.765|5.779|-0.179|2.794|2.016|3.853|2.387|-2.209|-3.715|5.69|0.991|-1.122|-4.813|-10.155|0.611|3.622|9.016|-1.59|-0.406|-6.218|2.338|5.306|10.922|-0.121|-2.998|-3.64|-0.113|13.558|14.22|-5.052|-7.375|-2.471|8.764|-4.23|-14.458|-6.662|-2.377|5.132|-8.819|4.426|-3.481|2.493|-6.196|6.229|0.916|-6.939|1.894|-1.333|-1.777|1.471|-2.981|-3.37|-0.111|0|-4.306|2.228|-0.926|-2.703|0.856|-2.963|-0.49|-0.285|-3|3.599|-0.336|3.186|0.011|3.291|1.377|0.766|-0.244|-1.762|8.316|-5.267|0.212|-4.404|4.924|-2.493|3.626|1.286|-4.745|-5.808|-1.701|2.003|-0.072|0.948|-1.7|-6.599|2.329|3.505|-1.319|4.459|2.769|0.118|2.455|-2.782|0.646|-5.245|1.723|-3.958|-1.046|1.33|1.245|-1.19|-0.01|-1.39|-2.265|3.968|-0.795|-0.159|0.499|-2.613|0.823|1.36|-4.057|-6.733|3.001|-4.915|-0.217|0.174|-0.862|2.203|2.261|4.353|-0.075|-0.523|-0.521|0.308|0.685|2.021|0.058|-0.799|1.125|7.349|-2.467|2.392|1.052|9.215|-6.836|-0.454|0.403|-2.176|-0.052|7.278|-0.75|-3.481|-1.53|-0.105|1.09|0.962|-0.563|3.361|3.749|0.354|2.376|1.69|-1.443|3.737|-6.156|-0.091|8.722|-1.104|1.799|-3.426|-2.882|-1.568|-2.122|-6.737|-3.846|3.455|0.994|0.703|-0.97|1.957|-2.963|6.371|-1.054|1.403|0.324|1.716|0.629|4.356|-2.103|-3.571|1.988|5.133|-7.703
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-3.237|1.033|16.2|10.132|9.135|0.483|15|-13.253|-1.891|4.703|18.129|-1.441|-0.857|1.449|3.916|8.497|22.4|-3.101|5.306|-2.778|0.398|17.84|5.446|1.815|-7.29|3.883|-2.37|5.606|4.063|-6.796|1.478|-0.49|-6.422|-0.909|3.774|3.922|10.032|11.018|5.164|-0.501|0.377|0.252|-2.099|3.185|1.552|-1.904|1.155|2.365|0|-0.523|0.658|-3.061|-3.448|3.836|1.956|-0.648|1.982|-2.699|4.011|-1.319|0.664|0.4|-1.186|-4.768|3.105|0.782|-0.904|6.027|-1.484|-1.068|5.791|-0.84|-5.68|2.993|0.273|3.531|2.609|1.62|-10.066|-2.075|-5.049|-1.695|-2.017|-0.94|-1.732|-1.591|0.571|4.79|2.203|24.924||0|7.743|1.505|-5.678|-3.939|-1.639|-0.297|1.815|-9.078|6.131|-0.725|2.832|-0.445|2.432|-0.754|8.689|0.494|-0.492|4.631|-9.331|6.106|5.208|-1.031|-1.02|-14.535|-0.578|-3.487|-2.183|-6.505|-1.508|2.975|0.914|0.657|-3.304|-8.275|-1.038|5.861|-1.799|0.969|2.354|-0.86|-0.732|-0.243|-0.725|-1.546|-2.662|-0.575|-0.686|0.229|-0.795|0|2.326|-2.605|-1.889|0.559|-0.666|-2.805|0.761|-1.499|1.082|-2.015|5.599|3.118|-2.587|0.225|-3.272|1.55|4.032|-3.663|-5.158|4.396|10.036|-0.361|-0.599|0|1.09|-0.602|6.13|-8.099|-4.484|-1.436|2.841|-6.183|0.86|-2.105|-3.061|-0.305|-0.707|2.591|11.561|-2.809|2.89|3.717|-6.711|1.246|0.341|2.684|-0.349|1.176|0|7.595|0.637|3.289|-4.04|5.179|0.4|-5.183|-2.225|8.737|0.95|1.515|-2.55|-3.121|1.854|12.184|-3.582|3.254|-2.734|-10.438|-0.513|-0.637|-9.562|-0.913|1.038|-2.584|-2.412|1.786|2.635|-0.795|-4.348|-2.954|-1.965|2.004|-4.724|-0.995|3.502|-2.314|4.522|1.386|-5.157|-0.101|3.665|0.315|2.036|4.714|-0.558|-1.538|-1.515|0.544|0.547|-1.615|-2.313|0.955|-1.05|1.493||-2.19|3.118|-3.527|-0.413|-4.631
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-1.928|-3.537|-2.029|-2.385|4.691|-2.005|1.902|-0.442|0.593|0.789|9.286|3.241|-3.819|-1.788|0.871|-3.752|1.206|0.924|-2.47|-3.63|2.224|-2.957|4.274|1.108|-1.427|1.741|1.68|1.375|-1.586|8.117|5.458|4.355|-1.105|1.773|-0.75|-0.999|0.23|-2.783|-0.548|-0.299|7.013|5.295|5.516|5.713|3.306|-4.31|-10.115|-0.522|5.89|4.004|-5.343|-15.572|-3.584|0.91|-15.046|2.079|2.126|3.565|2.923|-3.664|5.46|0.596|0.127|1.163|0.588|-1.441|3.5|-1.216|1.181|2.283|0.279|0.248|3.885|-0.281|5.113|2.506|-0.493|3.251|-0.834|0.76|4.497|5.058|-0.52|2.251|-1.746|2.116|0.892|4.66|1.498|-1.196|-7.418|-2.668|0.943|3.508|-4.004|-1.095|0.44|1.765|0.964|1.571|1.841|0.509|7.251|-3.055|-2.928|3.108|0.114|9.941|-0.342|1.583|2.61|9.838|2.007|0.418|-3.73|-4.849|-1.846|1.968|-2.272|-2.974|4.809|3.751|-3.534|-1.022|-0.132|-6.949|-3.633|2.334|7.271|0.8|-0.714|0.954|-0.071|0.513|-3.162|0.405|0.049|1.794|-4.827|-0.861|9.149|-7.913|5.519|5.35|3.839|6.945|9.256|-3.002|10.987|-1.083|-1.745|-3.414|-0.576|-1.29|1.365|0.958|-1.704|-4.863|2.137|-7.39|3.358|5.934|-2.804|-4.373|-2.525|2.747|1.834|6.983|0.06|-3.864|0.692|11.892|4.441|-4.658|6.835|3.327|-9.402|-4.794|7.881|-5.493|10.573|5.795|7.452|5.756|7.69|5.988|4.214|3.3|3.706|5.471|3.899|0.376|-2.289|-0.924|-1.717|5.252|-3.148|7.513|-0.539|0.732|-4.364|5.364|2.257|7.302|6.661|1.19|-0.162|6.322|-3.904|2.539|2.49|-0.689|-4.79|-1.836|6.408|6.254|-2.546|0.107|2.944|-1.459|-5.532|0.213|-7.018|0.215|1.337|7.089|-2.333|0.084|-5.028|0.418|1.826|6.99|0.061|-2.035|6.706|10.868|9.122|-0.988|-2.888|-0.656|4.828|-3.17|-5.629|-0.805|-2.473|0.246|-2.287|-2.757|-0.391|-4.303|-3.731|-0.698
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|1.738|-1.109|-2.222|2.046|4.268|-2.255|1.14|1.505|1.23|2.093|2.956|-3.333|-0.297|-0.178|-0.472|3.289|3.727|-4.061|5.297|-0.381|-3.26|-2.518|-7.023|6.722|-1.35|2.651|-2.753|2.277|-0.596|-0.885|2.171|-1.251|-5.141|-2.694|-1.463|1.262|-3.545|0.212|-4.069|1.497|0.991|2.677|2.468|-2.513|4.528|6.87|-0.179|-0.887|-2.647|-1.362|-1.893|-6.653|-5.686|0.147|3.087|-1.2|6.667|4.399|7.803|-0.24|0.3|6.731|-3.406|0.248|-1.226|-3.032|4.472|-2.895|-1.893|0.356|5.382|-4.426|2.326|-1.744|1.775|-0.91|5.099|1.685|8.892|-0.561|4.015|0.735|-11.053|-0.907|4.752|0.341|-5.412|0.064|2.579|2.717|-4.167|1.453|1.271|1.632|2.082|-0.689|0.207|-0.275|-4.222|-0.59|2.624|1.781|0.206|1.11|2.416|-3.299|7.38|-0.221|8.814|8.052|-0.345|3.022|2.928|9.629|5.28|-3.564|-2.191|-4.563|0.863|-8.428|-1.3|-1.62|-1.841|-0.5|1.009|0.848|6.312|-0.538|-2.45|-0.953|-3.269|-4.177|2.638|-2.256|0.567|4.754|-2.805|7.352|0.356|-4.822|4.787|0.714|5.066|0.566|-4.072|6.763|-0.289|-9.027|4.201|2.05|-0.556|-8.791|-4.98|-6.742|14.005|1.473|-4.864|14.976|-10.441|-1.751|1.011|-8.481|-3.64|0.598|-4.429|-0.85|13.323|0.403|7.819|-1.117|-5.134|1.573|-2.581|0.568|4.227|-2.07|-1.948|6.852|-1.789|1.033|3.014|6.516|4.13|-0.587|0.294|4.723|0.309|2.103|2.811|0.763|0.328|-0.543|9.264|0.119|0.358|9.974|-1.677|-4.674|-4.465|-2.632|-0.342|0.921|2.962|-4.848|-5.638|-1.571|-0.209|0.843|-0.939|-1.339|2.86|-0.944|5.889|0.334|3.46|0.697|-6.004|5.166|4.311|1.212|4.43|-1.619|1.006|-2.094|3.439|4.667|-8.313|-0.608|2.363|-6.294|-5.921|0.997|-1.848|0.546|-0.651|2.447|6.391|-0.822|-3.401|-2.434|2.032|-2.53|0.553|3.196|0.459|2.709|-3.851|-5.054|-1.483|1.944|2.208|6.84
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|1.57|3.143|1.286|2.303|-4.792|6.433|-4.762|0|-3.817|2.376|3.061|-2.205|-0.813|2.269|-4.458|0.584|-2.69|-2.107|11.336|5.862|1.01|-3.301|1.331|-10.452|-0.848|-3.622|-3.058|-0.423|-4.135|4.225|4.412|3.031|0|4.895|-13.214|2.113|-8.974|-4.878|7.05|-1.008|6.555|-3.354|-0.871|6.431|-1.63|-3.467|4.749|2.667|-4.466|-9.339|12.931|-7.403|-4.348|-6.915|-6.508|-3.646|-6.36|1.706|0.84|-2.951|5.967|-0.816|-2.97|-3.992|4.573|-3.269|5.263|-2.775|2.336|0.567|24.987|-7.059|0.974|-0.988|2.31|-1.071|-1.823|-2.484|0.619|6.083|5.385|1.22|1.797|0.132|-5.5|1.574|-4.185|4.315|-0.228|-4.22|19.542|22.045|24.493|-1.304|-10.853|-3.189|-1.333|16.523|-7.243|3.909|-7.5|-1.664|16.94|-19.965|0.893|-5.085|-4.839|0|32.933|-17.217|-10.086|-1.633|-2.42|-0.609|-4.812|4.546|-1.492|-7.586|1.826|-8.247|-5.366|-6.797|-10.407|-8.651|0.524|3.124|3.123|0.06|-0.436|-2.942|0.406|9.377|-7.266|-1.676|-0.134|-1.515|-4.017|-1.416|-1.239|-2.586|1.754|-0.835|-4.136|11.058|-2.014|2.264|5.626|-1.904|0.951|-2.811|4.95|-5.713|-6.364|-1.379|4.505|-4.688|-0.461|-2.985|-0.969|-2.169|5.563|-2.545|-8.124|-6.41|-1.443|-2.206|-0.477|-1.544|0.676|1.12|2.752|6.505|-6.147|-1.316|0.923|-0.928|-2.603|2.559|-0.973|-1.405|4.813|0.355|3.211|-0.336|2.134|0.45|-0.03|1.738|0.564|1.615|-2.035|3.672|-1.508|-0.566|4.56|0|-5.303|4.282|11.998|-4.204|-5.753|2.51|-2.049|-2.4|0|-1.153|-3.39|-0.915|4.793|-3.153|2.426|2.349|-1.488|0.265|-2.677|6.237|1.496|0.877|0|0.707|10.893|0.078|2.616|3.758|-0.664|1.09|8.409|-9.428|-0.41|-6.192|1.961|2.719|-4.114|-3.034|-0.187|0.962|2.12|1.885|-7.231|1.667|-1.854|-1.75|4.673|-0.687|-6.476|-1.099|-2.933|3.448|-1.528|-0.17|-0.169|-1.22
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-3.246|1.719|-1.985|3.345|0.677|0.717|-6.475|-0.634|-3.071|-3.201|6.667|-0.324|-0.243|0.373|-0.533|2.787|1.636|0.491|4.813|-1.211|0.335|-5.726|-0.364|-0.477|-1.683|-1.483|-1.213|3.252|-5.049|-0.031|-2.615|-5.845|-1.382|0.987|-2.313|4.219|0.985|0.745|1.677|0.268|0.659|0.21|4.062|0.455|1.871|-2.888|-2.38|5.047|-1.598|0.047|3.656|-2.765|-3.418|-1.072|2.112|-5.478|0.087|-4.338|4.185|-2.439|-1.522|-6.01|-6.663|-1.282|2.402|3.194|-0.293|3.276|5.395|-1.002|3.275|1.351|-2.11|-3.685|0.149|-0.136|-1.6|1.723|-0.19|6.965|-2.347|-0.296|0.467|7.54|-0.756|5|5.882|5.985|-4.508|2.547|2.375|-4.274|7.221|-2.397|-8.361|-6.154|-2.695|2.454|10.884|-7.036|-5.087|0.97|2.964|-3.406|-0.807|-1.167|5.027|5.847|-0.976|-7.797|-0.463|2.212|1.786|4.14|3.498|-2.161|-1.5|4.854|0.904|-0.947|3.517|-0.712|0.982|-1.059|1.07|4.779|-4.645|2.756|-1.7|1.784|-2.82|5.137|4.242|-0.535|4.781|-0.794|1.47|0.283|-7.092|0.909|-8.378|1.586|-1.663|0.313|2.167|9.128|-2.55|-0.32|3.548|-0.965|4.016|-2.924|-6.472|0.642|-4.687|10.514|-2.981|3.856|-1.44|-2.343|-2.11|2.83|-7.633|-1.137|0.799|1.912|1.637|-5.859|-0.253|0.322|-0.034|1.776|0.764|1.178|-0.298|-3.777|3.472|-2.699|1.447|-1.292|0.65|-0.443|-0.677|0.169|8.059|6.205|0.312|0.49|11.622|-2.787|3.41|0.687|2.335|-1.452|-0.754|-0.77|-4.154|-3.422|-2.964|-2.692|-0.82|0.846|4.126|0.869|0.202|-0.202|3.104|1.824|-0.737|-1.247|15.904|2.494|-0.638|-4.005|-5.667|13.493|5.424|-1.776|2.38|0.134|-0.638|-3.615|7.379|0.11|-4.021|-2.552|-2.095|2.404|-4.704|3.704|-4.044|4.401|-4.822|1.258|-2.43|-1.142|0.095|-0.474|1.369|-2.208|0.283|-1.508|-5.399|0.264|3.249|-4.925|-5.143|5.422|-0.452|3.333|-1.316|-1.277
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-0.224|1.362|-0.9|-0.559|0.449|-0.78|-2.394|3.258|0.679|-0.113|0.797|-1.015|-0.561|0.337|-0.112|-3.991|-1.383|2.508|1.326|0.111|1.687|-0.224|-0.112|0|1.479|-2.116|1.93|1.032|-2.57|-0.223|-0.333|0|-0.662|1.57|-1.218|0.333|0|0|2.273|1.033|0.577|-1.254|0.229|-1.242|1.956|-0.686|0.575|-0.685|-0.228|-2.983|0.111|-0.659|0.775|-0.111|-0.441|-0.981|0.659|-0.546|-0.758|0.217|0.766|-0.975|-0.646|-1.17|1.842|-1.494|0.536|-2.101|1.709|0.537|3.33|0.446|-0.444|-0.88|0.221|0.443|-2.061|2.104|-0.551|-0.765|-0.327|-0.434|-0.86|0.432|-0.43|0.108|0.324|0.108|-0.108|-2.424||2.043|0.977|-0.325|0|-5.231|6.209|-2.651|3.06|-3.072|-1.667|-1.235|-0.917|-1.9|2.354|0.826|3.97|-1.376|2.495|0.436|0.109|-0.865|2.55|0.557|4.545|-9.11|-0.632|0.105|2.153|-1.797|3.162|-0.865|0|0.325|-2.434|1.504|1.196|5.263|-2.889|-1.639|-0.759|-0.216|2.439|1.921|3.751|0|1.306|0.358|0|0.239|0.722||1.095|0.244|0.244|0.122|-0.366|-1.205|0|2.85|0.749|-0.62|0.249|0.5|0.125|-0.622|-0.248|1.384|-1.242|-3.477|-0.239|0.723|-1.073|0.239|0|-1.413|-1.634|0.583|7.129|0.615|1.764|0.76|-0.116|0.504|1.164|0.645|0.132|-0.132|-0.393|1.843|0|-0.386|-0.661|2.409|-4.337|-1.012|0.892|1.032|2.23|-1.044|0.398|-0.777|0.917|-0.778|1.444|-1.045|0|1.056|1.068|-1.189|0.268|2.428|-2.108|1.471|2.614|2.259|0|0.416|-0.272|-0.428|-0.834|1.274|0.143|0.273|0.855|-0.562|0.289|-1.129|0.287|0|3.965|0.585|1.045|0|-5.633|0.705|-3.286|6.258|-3.649|-0.974|0|-1.775|-0.811|1.098|-0.277|-1.084|6.329|2.343|-0.283|1.327|1.36|-0.743|-0.887|-0.449|1.954|-2.209||2.415|2.155|0.471|0|0.934
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|0.145|0.877|-1.724|1.754|6.047|1.575|-0.936|0|3.722|-4.923|3.668|0.804|-7.715|0.149|-1.608|-3.526|1.141|8.514|-0.615|1.089|2.063|-2.022|-1.229|12.63|-0.858|0|-0.171|1.565|0.877|-1.724|0.694|-4.951|2.365|1.024|2.269|-1.377|1.043|-1.033|-0.514|1.389|0|1.053|-1.042|-1.031|4.114|-1.93|-0.697|-0.52|-3.993|0.502|2.048|6.159|-5.479|0.516|5.063|0.912|1.107|-1.275|3.39|-0.562|0.755|-3.285|-2.143|-5.594|4.527|1.827|2.294|-6.883|-3.401|-1.654|3.621|3.59|7.736|-0.562|0.565|8.384|3.46|3.636|1.591|-0.46|-3.069|7.048|3.171|-6.588|-2.002|-2.394|1.538|2.231|4.726|5.787||0.508|1.782|-2.247|-1.494|-1.9|4.244|3.941|-2.074|-2.745|2.586|1.576|0.765|-4.494|1.54|-2.012|0.506|6.651|2.455|1.117|-2.186|1.416|4.236|0.907|-1.468|-12.848|0.279|-4.526|-2.745|2.115|-1.202|-3.577|1.847|2.579|0.476|-3.668|-6.923|-1.079|0.235|-1.437|-3.011|-0.403|-0.975|-1.956|0.393|-2.84|-3.28|-0.368|0.205|-0.204|-11.304|12.332|-2.461|1.246|3.151|1.686|-2.547|-0.734|0|4.34|-1.838|-3.584|3.891|-0.167|-1.278|-0.37|-0.734|3.373|-2.387|-5.374|-3.35|-0.821|-1.144|-1.633|1.473|0.333|11.038|0.536|-0.533|-4.916|1.425|-0.158|1.038|-0.595|-2.628|2.131|-0.275|0.395|15.835|0.784|1.546|-1.974|-1|1.664|-4.121|7.17|-0.707|1.386|4.862|3.368|1.1|1.543|-0.948|2.318|0|-1.539|-0.37|0|-1.098|0.157|1.759|0|0.375|-0.585|-1.674|3.913|0.546|-0.543|-2.335|-2.383|-0.207|0.939|-0.156|4.464|0.602|0|1.388|-1.746|-4.68|0.575|-1.138|-0.719|0|0.933|3.264|0.972|0.38|-7.984|1.985|-0.808|-1.345|1.981|-2.283|1.155|3.159|1.632|-1.196|0|-2.534|-2.084|-2.421|-0.193|-0.767|1.115|-0.531|-1.286||1.302|-0.193|0.727|-0.338|0
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-4.276|0.764|2.041|5.758|-0.225|-0.195|2.094|-5.45|-0.851|0.792|4.039|3.459|-6.559|0.371|-1.212|4.201|-1.817|2.433|-1.293|1.31|-3.111|3.917|0.159|-1.957|-2.93|2.928|-6.154|5.166|8.659|0.598|1.904|-1.475|2.131|-0.439|-0.903|-0.18|0.191|0.427|2.615|-2.205|0.473|-7.417|3.142|-3.555|4.502|-5.644|1.507|2.281|0.643|1.956|4.911|-1.632|-4.862|-3.356|0.806|4.113|2.561|-2.406|4.124|0.619|-3.922|-7.951|2.598|2.637|-4.901|5.262|1.574|2.694|-6.361|4.013|0.196|-1.872|-0.733|3.957|3.078|1.953|-4.535|1.133|2.731|1.1|-0.22|-0.328|0.395|6.082|0.822|5.19|-3.171|1.63|-2.536|12.284|-6.356|-8.444|3.009|-3.559|-14.507|4.539|5.167|-1.138|-2.093|0.612|-1.943|-0.425|-2.316|-3.744|-2.244|-1.114|-1.764|-6.717|8.08|-5.612|-1.375|0.136|-0.068|6.409|-1.785|5.815|-1.681|-0.697|3.366|-1.088|-4.981|1.291|-6.938|3.118|7.495|1.035|-4.826|1.666|7.38|4.323|1.901|-3.315|0.151|-3.402|0.068|3.985|-7.821|-1.587|-1.384|0.491|0.246|1.743|1.031|0.225|-3.393|-4.231|9.088|3.027|-0.957|-2.956|-2.355|-1.061|6.984|-0.713|-0.202|5.806|2.406|6.275|-1.932|3.076|-5.046|5.562|-6.126|5.298|-2.412|9.382|4.968|1.564|0.584|0.242|6.689|3.642|7.955|-6.235|-1.279|2.007|7.29|3.568|2.148|10.005|-11.092|-1.366|5.445|-5.313|-4.519|4.145|-5.046|5.281|-1.246|0.386|-5.198|-6.986|-1.779|7.29|2.986|-5.092|-1.831|4.444|-0.501|2.283|0.589|4.621|9.311|4.047|4.888|-4.274|5.512|9.579|-1.027|8.282|-1.777|7.305|4.74|3.101|8.74|0.515|-1.496|1.107|5.649|-1.545|0.622|0.855|-0.904|-0.757|-3.018|5.72|-2.358|1.829|1.156|2.55|0.387|0.328|-1.355|-0.673|-2.426|4.975|0.421|-2.351|-0.729|0.735|-0.235|0.059|-1.956|2.055|1.732|0.965|2.662|-5.443|-1.271|-2.259|-3.119|2.181
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|4.405|2.599|-3.384|-0.435|3.604|-2.418|-5.208|2.019|-4.949|3.125|1.266|-0.42|-1.856|1.784|-0.626|0|-1.134|0|0.207|4.086|-2.105|3.261|0.546|-0.109|3.503|-2.238|0.113|0.341|1.734|1.765|-2.299|0.928|-0.92|2.679|-0.233|3.614|3.62|0|0.125|0|0|0.125|1.139|1.282|0.128|-0.891|-0.38|1.154|1.299|-2.778|-0.377|-1.242|0.625|-1.235|3.846|-2.01|-1.363|3.462|-7.363|7.81|-2.74|0.125|1.135|1.797|3.179|0.399|0.401|2.183|1.103|-2.159|2.632|1.69|-1.798|0.277|-68.232|-0.708|1.291|-1.275|-0.423|1.576|-1.69|1.284|0.286|-3.453|3.281|-1.128|2.457|-1.001|-2.238|-0.832|1.264|-2.997|0.273|0.274|2.962|-2.877|6.881|1.486|1.97|-2.511|1.347|3.888|-4.173|1.976|-2.083|1.053|1.994|3.002|0.957|1.129|-1.743|6.229|3.125|-0.346|6.25|-5.061|-9.621|-2.311|-2.844|1.985|5.136|2.636|7.055|2.904|-2.65|-1.736|6.077|2.26|0.951|0|0|-0.942|1.724|-1.695|2.115|2.362|0.197|4.969|-2.621|2.905|-3.6|5.263|-0.21|2.146|0|6.15|-0.227|3.286|1.914|-3.016|4.106|-1.193|-1.874|-1.839|0.928|-4.009|0.447|5.674|-1.168|2.638|-3.023|-2.715|4.245|1.193|-3.456|3.088|0.718|-0.948|8.763|0|0|-1.02|-4.854|-0.242|0|3.25|-1.478|0.995|2.813|-2.25|4.712|4.945|-3.191|-3.836|-2.978|3.866|9.605|1.143|1.156|0.875|-0.58|6.481|3.514|-2.187|1.266|-0.94|-0.932|0.94|-2.744|0.306|-2.388|-1.471|-2.299|-0.571|0|-2.507|0|0.279|-0.831|0.838|-0.279|5.588|0.89|-1.173|-0.292|2.395|-0.89|2.432|-0.604|-7.799|3.757|-1.143|-0.285|-1.127|1.429|5.105|-3.478|12.745|5.155|-7.619|-2.778|0|9.459|-2.632|13.011|-1.825|-1.792|0.36|-0.358|2.574|1.493|-1.107|8.4|-3.475|6.148|-2.008|1.22|-2.381|-2.703|-5.474|-0.364|1.852
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|7.16|-1.358|-6.597|2.872|1.863|-0.531|0|-8.914|8.353|1.054|-0.521|8.543|0.575|-0.855|1.734|8.129|11.109|8.68|-2.214|3.045|1.15|-5.106|1.479|-2.174|-2.128|17.015|3.431|12.02|9.474|2.814|1.762|-10.099|-3.349|1.95|-1.913|-0.477|-1.869|3.382|2.985|-0.495|-1.464|4.167|0.409|2.941|1.276|-4.568|8.361|0.554|2.147|11.742|3.665|-2.051|-2.5|-2.201|4.203|-5.649|-0.479|-1.647|2.781|-2.706|4.167|1.746|-0.971|2.157|-8.574|3.357|-10.215|0.54|1.76|-0.768|2.463|-2.512|-0.111|6.002|2.127|3.922|3.557|-6.416|-1.29|-5.956|-15.625|-0.921|1.876|-3.616|-0.45|2.302|-3.13|-5.479|-1.658|2.988||-1.679|4.381|0.884|-5.827|-2.047|-3.158|1.605|10.663|-5.851|1.27|1.722|13.176|-5.533|0.929|3.86|-4.162|4.849|-3.734|0.942|-2.749|0.46|12.669|6.289|3.783|-5.62|2.542|4.277|-13.061|-12.722|5.559|-3.576|11.45|2.858|-3.26|-19.843|-1.943|-2.656|4.765|2.854|-3.539|0|-1.549|0.78|-6.909|0.365|-5.192|-2.697|-3.567|4.764|4.621||0|1.078|-0.713|2.195|-7.124|0.689|-4.871|-1.281|-1.891|-4.505|6.736|7.215|12.348|6.585|-3.567|1.203|0.809|-0.802|-6.038|4.334|0.793|10.041|0.88|-8.833|3.754|-4.004|9.169|-3.372|-6.693|-3.791|6.025|-11.389|4.463|-1.823|10.037|-2.35|-7.608|-4.169|6.274|15.319|13.52|9.299|-4.727|3.535|-8.571|5.208|9.677|0.779|12.724|8.986|5.904|0.576|0.445|0|-1.577|0|1.602|4.561|0.766|2.516|-4.353|0|-0.745|5.017|-1.85|-7.405|-2.229|-2.058|3.976|0.436|-0.706|0.565|-0.705|-2.444|-2.599|1.528|1.266|-1.931|1.683|-3.388|-5.987|5.795|-0.403|1.085|-0.136|-2.639|3.836|-3.947|-4.04|-0.252|-1.366|0.625|-0.249|0.88|-4.562|0.361|-5.575|-1.014|1.602|-0.456|-2.983|2.029|1.256|1.272||-0.46|3.084|-0.472|-3.311|-1.017
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-0.528|-1.214|1.25|0.553|-2.184|-1.74|4.85|-1.326|0.259|-1.469|-0.414|-0.506|2.753|-1.21|0.333|-0.011|-0.407|-0.053|4.341|-5.792|5.419|7.403|-1.153|-0.527|-1.815|-2.181|-0.358|5.345|2.864|-0.423|-1.488|1.449|0.412|-4.461|-3.001|1.517|-2.503|-0.144|-5.242|5.414|30.623|0.877|0|0|2.873|-0.345|2.316|0.478|-0.138|3.159|8.621|-3.333|-1.235|2.101|0.847|3.509|5.556|1.887|-0.935|0.943|1.923|0|0.386|1.569|0|4.082|2.083|0|0|-1.84|-0.184|0|-1.01|0|0|-0.523|0|-0.5|-0.99|0.498|3.608|5.435|-3.158|-1.042|7.841|2.322||-2.247|0|-1.111|4.627|-1.489|1.535||0.561|-4.575|1.841|1.149|-1.136|-1.124||-2.198||-3.191||0||2.196|-0.022|0|-0.217||0.655|1.8|0.649|0.472|-0.022|-0.09|-0.358||-0.667||-1.099|0.022|-0.022|3.574|-0.114|1.127|-3.889|7.738|0|0.119|-0.095|-0.024|0|0|0|2.439|0|2.5|1.01|-0.752|2.334|2.605||2.73|-2.913||0.29|7.316|2.047||-0.886|0.488|-0.258|-0.086|-0.114|-4.058|-2.643|-0.61|0.802|-0.24|-0.557|0.937|-0.929|-0.291||-0.238||0.132|0.106|-0.132|||0.026|-0.421|-1.935|-0.641|1.325|-1.308||0|0.026|0.231|-0.256|-3.941||||||0.694|-1.152|||0||-0.025|1.746|0.25|0|0.025||-0.025|0.452|2.207|-0.307|-2.3|-0.498||-0.099|0|-0.05|-0.568|0.621|-0.642|-1.195|2.835|-0.772|-6.035|5.582|-1.22|-2.936|-0.024|-3.934||2.28|-0.023|-1.849||1.884|-4.232|-1.101|0.221|-0.198|-0.678|0|0.506|-1.131|-1.012|0.781|-0.518|-0.301|1.264|2.023|0|1.056|0.045|0|0|3.488|0.023
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2.697|0.837|-0.83|1.688|-0.629|0.633|-2.066|0.415|0|0.417|0.629|-0.832|-1.636|-1.807|-0.4|0.2|0.808|2.273|-0.206|1.253|1.483|-1.048|0.21|1.709|-0.426|-1.674|-1.848|2.096|-2.454|4.264|-0.846|-3.074|0.826|4.086|-1.274|-1.05|1.277|7.062|0.92|2.353|0.95|0|0|-0.473|1.439|-5.011|0.228|1.389|0.232|-0.691|0.93|7.232|0.25|0.503|3.916|0.262|41.666|0|0.813|-1.072|1.635|-0.811|-1.596|0|4.735|-1.644|-1.351|-7.268|1.269|2.872|1.323|-0.264|-0.263|1.064|0|3.014|-2.145|-5.57|-4.589|-0.957|-0.948|7.653|1.292|1.044|-2.296|-0.508|-2.475|0.248|6.614|6.479||3.801|3.012|1.84|-2.395|-1.765|-2.299|5.775|0.305|-2.381|-2.326|-3.371|-0.559|-1.377|2.833|-4.852|-3.133|8.192|2.312|-0.86|-4.905|1.381|4.023|-0.571|-1.685|-7.05|-1.795|-0.51|-6.667|-6.667|0|-0.662|0.667|-1.099|-1.087|-0.217|-0.432|-0.43|-1.274|-1.464|-0.417|0|0.418|0.632|0.636|-0.211|1.285|-0.214|-0.847|-0.632|-0.21||0|0.422|-1.25|0.84|-0.418|-3.043|3.354|3.247|-0.431|-4.723|4.506|-1.895|0.636|-1.255|-0.417|0|5.263|-6.939|0|-1.01|-1.59|1.004|-1.581|0.797|0.2|1.417|0.203|-6.629|1.149|1.754|-0.195|0.784|-1.544|1.37|0|0.393|0|0|-0.391|-0.777|-0.771|0.973|-1.344|0.969|0.194|0|4.251|-0.604|-2.165|-1.931|-0.576|-1.698|1.338|-0.191|-0.758|-1.308|-0.558|0.561|-0.372|-0.186|3.462|-0.192|0.579|0.975|0.588|-0.585|-2.657|-2.226|-1.282|4.398|-2.607|1.512|-0.564|0.377|7.287|7.391|-3.564|-3.636|-1.198|-1.765|-2.299|-6.284|2.015|3.409|-3.297|3.214|-3.643|-0.182|-4.844|2.301|-3.253|1.389|0|0|-0.518|0.696|-0.519|0.697|0|-0.692|0.173|-0.688|-0.853|-0.678||0|1.027|-1.849|-1.327|1.686
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-0.415|2.38|3.52|-0.351|0.088|-2.315|9.515|-0.405|-2.046|-1.652|-0.15|4.907|-0.407|5.906|-0.397|5.73|12.191|1.796|-0.949|1.24|-3.476|-3.898|-0.222|2.311|-8.78|-3.61|5.846|12.753|-2.274|-0.628|-0.83|-2.231|6.849|-3.715|2.7|10.831|14.154|-2.691|-4.099|-3.374|0.689|2.214|8.224|5.215|-1.745|-1.333|10.092|3.481|8.219|16.427|-8.132|9.287|-6.231|13.265|4.071|5.805|-1.657|-4.233|3.373|-0.273|-1.786|-0.267|1.906|-1.695|-19.793|-2.931|-2.371|-8.663|-0.075|0.752|1.604|-1.208|-0.376|-2.134|-0.074|0.147|-2.091|1.02|-1.294|0.651|3.134|-2.687|0.584|-0.725|-0.433|2.593|-0.074|0.074|-0.295|2.576|-2.798|0.593|1.124|-0.743|-9.853|8.905|3.008|-1.845|0.37|-2.878|-4.27|-1.493|0.959|-6.769|-7.227|-9.973|-2.9|-9.129|2.657|2.628|0.199|-0.396|5.042|-2.779|13.086|-6.716|-5.109|-0.753|-2.829|1.235|-1.22|0|-0.243|-0.194|-8.128|-5.405|-3.52|-2.5|-1.667|1.695|0.726|1.429|1.006|-6.615|-2.391|2.618|-0.245|-1.96|-2.724|0.824|3.576|-2.38|5.437|11.991|-0.327|-2.636|1.056|-4.685|0.175|4.491|-1.445|-0.135|-4.15|-2.815|12.053|-0.933|2.78|-0.95|-0.66|-2.214|-3.815|6.825|-4.654|-1.249|-3.571|-3.126|-1.072|0.289|-5.325|1.915|-2.831|0.039|7.911|2.444|8.667|-1.65|-3.537|-6.529|-2.537|1.804|-4.315|-0.933|-0.848|-0.346|-3.305|1.317|3.223|-0.618|-1.52|4.988|-4.388|0.537|6.019|-1.086|12.134|1.884|-14.8|-19.508|13.809|1.529|2.158|0.373|1.478|1.034|7.357|-2.328|2.174|-2.324|8.806|-0.65|0.742|-7.357|0.121|-3.59|10|-1.271|-3.948|8.19|-1.816|-4.224||-1.509|-2.698|-0.904|-3.82|-9.141|-4.777|-1.515|-6.339|-7.329|-0.97|-3.009|-5.341|-1.798|4.735|-0.907|-3.429|-4.334|1.854|-5.443|-3.773|5.084|-5.467|-4.405|-0.503|-5.227|8.542|-2.091|1.154|1.08|-1.719|8.173
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2.543|-7.823|8.715|-2.667|7.447|2.539|-2.222|1.814|-6.168|1.386|-4.358|8.643|3.116|-1.985|-3.81|0.919|8.644|3.466|-0.1|0.839|0.778|2.949|4.782|2.137|-3.548|3.255|-2.274|2.938|-1.629|-2.473|10.609|-0.968|-2.736|5.86|-2.406|4.392|1.194|2.273|1.149|-4.264|2.394|-1.389|-1.666|-2.412|0.536|3.638|-8.197|1.043|10.395|5.254|-3.244|-7.153|-1.379|1.631|-0.013|-0.934|-2.966|-6.583|-1.325|-1.679|3.099|3.172|7.49|-6.006|5.835|3.611|1.446|8.862|-1.682|-3.298|2.854|4.236|3.799|6.125|-2.704|-0.167|-6.802|2.942|-2.6|7.409|-6.285|5.524|0.299|-4.393|-6.204|3.943|18.704|8.851|-15.169|13.353|-4.723|-8.95|-1.186|-2.77|-5.679|-0.839|-1.388|2.56|0.03|-2.984|-2.256|-2.766|6.772|-1.281|1.677|0.694|1.438|1.207|1.508|-5|-0.06|1.315|8.44|-9.947|-3.117|-3.863|2.134|-0.849|-0.361|-4.415|3.998|-3.112|-0.756|0.119|4.291|0.473|-4.044|5.328|-0.988|-0.305|-1.071|-2.004|-0.867|4.153|1.337|0.141|-4.057|2.353|-5.949|-1.752|-0.988|3.976|-3.568|-3.053|6.67|4.272|0.954|0.347|1.592|-1.772|0.445|-8.451|3.586|1.798|0.866|-4.413|1.351|1.518|4.002|-0.4|8.305|2.59|-12.297|3.823|-2.21|13.84|-3.796|-0.164|0.389|-3.637|-7.118|2.599|7.384|-1.77|6.785|6.185|1.554|1.081|6.568|0.198|10.876|0.887|2.311|-1.883|-8.79|9.838|1.274|-0.775|3.941|2.187|-1.744|2.844|5.347|2.747|-1.836|5.961|-3.928|-1.721|-4.018|-2.609|0.59|0.395|0.685|-0.942|-0.739|3.277|1.25|-1.742|-3.967|2.777|-1.348|2.041|0.022|-5.594|15.709|0.93|9.074|-1.161|-6.901|-9.37|-5.45|-1.103|0.042|-3.94|-2.515|3.428|-3.783|-0.502|0.271|-8.209|0.125|3.157|-2.243|2.671|1.155|-1.793|5.218|4.234|-0.796|-8.573|5.39|-1.679|2.217|5.771|-5.145|-3.509|-0.686|-3.626|10.83|0.198|0.278|-3.364
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-0.268|0.134|-0.267|2.046|-0.272|1.519|1.543|0|0.14|-1.111|0|0.559|-2.186|1.245|0.277|-0.689|1.966|-8.366|0.909|-0.13|-0.644|1.971|2.838|6.475|1.906|5.573|1.413|1.595|-2.184|-0.927|-4.006|3.058|-2.679|3.704|-0.461|-0.611|-2.384|-2.044|-1.58|1.016|2.836|2.761|2.194|2.903|0.324|-3.738|-0.926|2.208|-0.937|5.96|4.861|1.767|-4.392|-0.504|4.021|-7.293|-4.489|0|3.526|-1.577|7.095|-13.583|7.782|0.374|2.052|3.97|6.332|7.244|3.576|-0.409|1.541|-0.881|1.069|-0.824|3.537|4.659|3.844|-5.51|-4.543|-2.958|-6.861|0.217|-0.592|-1.745|5.879|3.416|1.053|1.064|0|2.423||0.243|4.571|1.679|-10.875|-3.818|1.176|2.115|1.274|-4.056|-1.424|4.582|0.867|-8.121|2.003|-1.177|10.986|6.717|1.872|3.612|-4.838|0.448|5.391|1.228|-3.106|-9.564|-8.729|-7.331|-2.514|-3.289|-6.339|-5.245|-5.779|11.264|3.346|1.159|2.276|5.082|5.521|3.538|0.823|1.222|0.39|0.224|2.054|0.229|-2.236|-0.611|4.651|-0.232|0.878||-2.287|0|-0.228|0.863|1.047|1.058|1.069|2.433|1.607|-1.999|0.855|-0.426|-3.408|0.413|-0.819|0.648|-0.876|-3.656|-2.415|-4.004|4.573|-0.384|-2.515|-0.585|2.957|0|0.44|-1.41|-3.607|0|0.79|-4.575|2.21|-11.223|-1.836|2.478|-0.774|1.761|3.204|-4.214|3.558|1.2|-7.75|-2.378|-0.516|-0.215|-2.265|-0.501|-0.208|5.911|-1.263|4.174|-3.503|3.63|-2.218|2.269|-6.886|-1.58|6.087|5.638|-1.875|2.149|2.196|8.888|-4.941|-3.802|-3.795|-4.247|-5.698|6.462|1.472|17.321|12.016|-0.756||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|0.915|-0.906|-0.301|2.469|1.25|0.629|-1.852|1.25|0.471|0.791|-1.25|1.106|0|1.442|0.322|-1.426|0.638|-0.159|2.28|-1.603|2.295|-1.294|1.311|1.836|0.842|-0.336|2.759|1.399|-2.886|-2.483|0.166|1.345|-3.094|3.892|2.073|1.224|-1.038|0.873|0.175|0|1.239|-1.224|0.882|0.71|1.808|-2.641|-2.238|6.606|-0.547|2.622|3.089|1.172|-2.103|1.553|1.179|-3.232|-0.567|-1.49|0.374|-0.742|-0.919|-0.73|0.921|2.26|5.357|7.692|-1.887|5.298|7.346|-1.632|2.143|-3.67|0.461|1.402|-0.926|5.882|-1.923|-4.368|-3.333|-0.222|-1.528|3.386|1.606|-3.111|2.74|0|0|2.817|1.429|-2.098||-0.694|7.196|-0.248|-10.222|-3.846|1.08|-1.068|4.464|-5.085|0.855|-0.637|0|-8.544|-0.579|-0.385|5.263|-0.604|0.607|5.782|-3.112|8.559|0.909|-1.786|-0.223|-8.18|-0.204|-7.197|-4|0.365|1.859|-1.465|-0.907|1.661|-3.214|-4.6|-2.492|3.793|-0.855|-4.098|-3.021|3.624|0.331|4.49|-3.015|-0.167|-4.473|-4.427|-2.093|-1.327|0.148|0|0|1.045|-2.047|2.703|0.756|0.609|0.305|-0.304|-1.054|0.151|0.913|0|-1.647|0.906|-0.301|5.901|3.98|-8.775|-1.637|0.599|-2.624|1.78|3.692|-3.561|4.012|2.532|6.04|-1.161|-1.631|2.508|1.701|0.685|2.098|-0.522|-1.372|0.865|1.049|0.527|0.176|-1.389|0.876|2.513|-2.622|1.239|-1.224|1.599|1.259|-3.304|-0.691|0.871|-0.52|1.943|-5.193|1.015|0.51|1.379|2.293|0.71|2.737|2.43|1.518|1.737|-0.766|0.578|-0.765|0.577|-0.763|-0.19|0.768|-0.382|-0.57|4.573|-0.593|0.397|-1.946|0.982|1.597|-2.339|0.391|-2.294|1.949|-2.471|2.335|1.381|-0.588|1.796|-3.654|-1.887|-2.752|1.679|-2.545|0.917|0.739|0.185|-1.46|1.107|-0.733|-1.087|3.178|-0.742|-3.058|2.773|1.121|-2.015||6.226|5.979|2.105|0|2.151
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-2.931|5.917|-5.488|6.468|-6.172|-4.605|-1.267|1.283|0.796|0.033|-0.495|-3.81|-0.943|-2.154|5.519|0.984|1.667|-1.639||-1.613|1.639|-2.866|0.965|-1.582|-0.629|1.274|0.319|0.321|3.654|-1.149|-3.025|-0.159|-0.159|-0.543|-15.897|0.775|1.309|0.262|4.098|-5.181|2.796|6.525|-1.122|2.149|-0.286|1.302|0.145|1.471|0.295|1.955|-5.54|-2.222|-1.505|-1.615|-0.535|0|0.403|-0.402|0.538||-1.065|-2.086|-3.885|5.416|1.203|0.538|1.639|-0.678|4.687|-0.424|-0.98|2|-0.285|0.862|-2.929|0.702|-1.657|0.976|-2.714|-0.808|0.951|-1.075|0.135|0.405|-2.503|-3.065|-6.34|0.602|1.341|10.363|-0.134|1.918|2.515|-4.02|-9.086|-8.308|0.916|0.33|-1.463|-2.711|0.751|-3.386|-0.416|-3.772|-0.711|0|-0.994|-0.597|0.705|-1.087|1.393|-2.355|-0.182|-1.733|0|-1.142|-0.197|-0.567|-1.121|0.759|0.371|0|-0.563|2.123|-1.138|-2.951|1.684|-3.781|0.374|1.077|0.189|1.479|2.099|1.534|1.169|3.525|-0.704|-4.585|-1.133|-8.77|-0.338|0.16|-0.337|-0.177|1.747|2.682|-0.533|-1.235|-0.181|13.084|-7.353|-4.708|-3.376|-2.324|3.777|-0.512|1.196|-0.674|4.098|-4.915||0.176|-5.922|0.649|-0.166|2.139|0.324|1.329|5.269|1.251|0.166|-5.863|2.928|1.762|3.634|-5.983|-3.138|-3.059|-1.101|-1.57|-2.138|0.766|-0.143|-3.86|7.315|1.451|3.845|-1.819|4.292|1.916|-6.82|-8.223|-1.176|3.674|1.089|1.084|-1.842|1.712|1.759|7.133|1.375|0.179|1.581|0.88|1.262|-1.768|0|0.532|2.73|0.912|-0.904||1.104|0.922|-1.102|1.681|5.935|-5.767|-3.946|-0.166|4.665|1.914|9.482|0.74|-0.948|1.598|0.307|0.419|-2.179|1.046|0|1.08|-1.068|3.264|1.208|1.013|2.139|-2.094|-5.769|1.497|0.531|5.633|-1.768|0.67|-12.323|-0.684|1.058|-0.345|-0.364|6.611|-1.673|5.471
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-4.309|1.908|-1.262|2.226|3.745|4.142|7.774|-0.799|0.587|1.814|6.503|11.802|2.456|-1.16|-3.265|-5.28|-1.588|-2.509|4.229|-2.827|-2.479|-6.558|3.82|3.923|1.855|0.985|6.552|-0.153|0.903|-1.897|4.411|-2.948|10.824|3.988|0.684|3.224|-5.921|-2.944|10.229|3.255|-3.983|3.455|6.552|9.993|6.319|3.053|-3.115|-4.085|-7.842|1.235|0.782|-4.743|-5.657|-1.044|0|0.317|1.318|2.639|6.5|-1.997|-4.943|1.159|3.638|1.11|-1.873|-1.044|-2.72|-3.663|2.558|-0.162|4.106|-4.745|4.805|3.513|2.569|3.432|-3.318|-0.638|-0.913|-4.077|1.124|10.338|-5.068|-2.708|-2.273|1.098|1.25|-3.357|5.563|3.788|-2.37|2.052|5.204|5.791|-0.849|-8.678|5.575|5.08|-1.612|1.805|-1.015|-13.371|8.972|1.321|-3.776|25.587|1.14|6.849|12.18|-2.335|-6.497|-6.146|6.328|-1.431|7.178|-12.091|-1.471|12.134|1.13|-12.688|7.638|5.722|-3.559|4.416|-11.614|-4.846|10.235|-6.924|-2.182|4.068|-2.67|-6.42|5.548|-6.585|-0.842|1.021|-8.525|11.02|4.094|7.339|1|8.035|11.124|4.401|1.931|-4.917|6.23|2.055|-2.991|3.951|2.591|-9.118|3.435|0.629|5.644|-0.066|2.517|6.909|9.214|8.255|-6.058|-12.94|-0.14|-3.392|7.906|7.729|-0.627|-1.238|-11.203|-6.791|5.616|-12.648|-0.588|9.736|7.113|0.906|3.835|-4.755|6.848|7.437|1.039|-7.675|-2.237|4.211|2.229|-1.065|1.076|9.328|6.726|12.173|-5.693|3.638|6.048|-3.811|24.625|0.629|-2.454|-12.082|-2.728|-4.605|-8.011|-0.912|-0.454|-4.427|-8.571|13.106|6.298|8.376|2.654|-12.697|-1.73|2.809|16.721|-5.573|7.072|8.905|10.212|11.209|-3.004|4.173|15.889|2.66|0.894|3.903|3.065|-3.333|5.263|-4.647|-1.465|-5.208|4.159|-1.601|0.357|2.377|-3.357|-0.176|5.981|-3.08|-0.181|0.545|-4.348|-4.485|3.259|4.668|-3.8|-1.195|-0.509|-9.939|-0.153|0.614|-2.545|-3.188
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-0.23|-1.726|3.514|-3.367|0.198|-2.569|-0.795|0.718|-0.685|-0.382|1.384|0.585|-1.992|1.048|7.565|5.147|0.407|-0.156|1.331|2.835|1.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-5.643|0.314|1.274|-0.317|1.613|9.541|-2.076|2.847|2.555|2.239|2.682|-1.136|-5.376|-0.712|0.357|-0.709|-2.422|-1.027|-1.683|1.365|3.901|1.439|3.346|-0.738|0|-1.455|-2.135|4.074|-4.594|-6.908|-0.328|4.452|-5.806|2.649|-3.205|0.322|-0.955|0.965|-4.601|2.194|1.592|3.974|-1.948|1.987|3.425|-1.351|-1.987|2.373|1.027|0|0|-6.41|-3.106|-1.529|0.307|-6.59|7.385|0.309|0.621|1.899|-1.558|-1.231|75.338|3.878|-3.433|-1.172|-5.811|1.176|-2.016|-1.139|4.152|-1.748|-0.291|0.584|-2.284|2.338|10.245|-8.491|-1.453|2.992|-10.642|-7.15|-1.226|-3.548|-0.937|-4.219|-1.547|-1.437|-3.408|17.499||-3.437|6.291|2.23|-12.364|-5.376|-1.19|0|11.043|-15.443|19.05|2.833|5.952|-10.638|2.029|-3.506|8.552|9.292|2.378|1.062|-4.332|12.043|6.373|8.282|-7.353|-16.587|-4.386|-15.292|-3.219|-6.89|6.997|-1.193|4.113|0.603|9.228|2.312|-10.13|13.625|-8.588|-13.564|-2.39|0.19|-6.768|2.955|-0.868|2.483|2.197|2.604|-1.304|1.125|2.668||-4.014|0|1.671|0.351|-5.283|-5.35|-3.866|5.235|11.081|-2.9|2.986|-1.851|-5.399|0.883|-1.379|-1.361|1.379|-6.642|-8.297|2.419|2.613|8.274|-0.493|2.748|4.733|-1.086|1.251|-2.478|-20.634|1.278|-0.267|-7.003|3.836|-5.569|-2.401|8.503|-2.157|1.651|-0.142|2.507|-1.634|1.248|0.408|-0.695|-4.373|6.202|-5.71|-2.46|0.653|1.857|4.157|-1.647|-1.73|5.505|-6.599|-5.113|-8.76|0.119|13.744|4.475|2.2|-2.429|-3.146|6.125|-4.385|6.661|5.365|14.746|-5.352|1.969|-4.266|13.684|4.15|9.285|-1.765|15.206|0.243|-5.505|3.514|3.642|-3.33|0.478|-0.665|0.429|0.866|4.42|-3.114|-3.927|-9.556|-0.379|0.978|7.597|16.782|1.245|0.544|0.492|-11.214|-1.104|-4.053|1.734|-4.133|9.547|1.6|-2.057||0|2.82|-7.714|-0.875|14.929
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|1.244|-2.663|2.481|-0.371|2.405|-1.496|-1.956|1.489|-0.739|0.247|1.25|-6.542|-4.251|2.405|-0.229|-1.018|0.913|-2.882|0.557|-0.333|1.01|0.564|1.606|0.23|-1.917|-0.672|0.337|7.229|-1.308|-2.999|-0.115|-2.142|-2.313|3.065|-3.293|-0.546|0.549|4.713|-0.911|3.416|1.192|1.82|0.488|0.613|0.742|-3.114|-0.12|1.088|1.597|-0.123|1.748|-5.986|-3.62|-1.229|5.792|-3.204|1.275|-1.932|9.317|-1.348|0.741|-2.292|0|-2.009|-6.208|4.398|-3.679|-2.817|2.102|1.006|0.336|0.225|-1.766|4.983|-1.932|1.033|1.279|0.467|4.136|0.244|-3.188|0.594|-3.218|-1.024|2.209|4.623|4.051|1.542|3.872|9.184||-1.295|1.906|0.294|-0.147|-5.021|-0.555|1.122|3.333|-2.405|1.435|-2.654|0.987|-3.799|-3.026|2.981|4.83|-1.813|2.429|3.397|-4.513|5.821|2.29|2.025|6.291|-13.591|2.794|-0.293|-3.399|-4.076|-2.128|-6.815|-3.699|3.329|-0.123|-0.855|-2.616|3.444|0.37|-1.818|3.383|-0.87|-0.124|0.876|-0.374|-1.595|2.003|1.525|2.075|0.784|1.729|0|-0.133|-2.335|1.048|0.131|-0.131|-0.522|-0.648|6.777|-1.094|2.525|3.035|-1.565|-0.986|-2.204|-3.329|1.762|-4.28|-4.579|-3.349|1.333|-2.367|1.807|-1.659|-3.543|1.863|1.297|0.593|-3.436|-4.902|-0.864|1.092|-3.68|2.039|-0.427|-0.426|-2.692|8.784|-1.661|1.575|0.339|2.428|1.407|-1.159|4.101|4.672|0.508|7.211|0.685|-0.68|1.519|-0.549|4.598|-1.972|1.574|0|-6.676|0.134|0.945|2.774|9.242|7.492|-3.002|-4.381|7.12|-0.162|-3.281|-11.111|-0.415|-0.687|2.247|-8.01|-2.886|-0.623|0.25|-3.148|2.481|-1.467|-1.208|-2.358|6|-1.84|1.875|-3.614|4.403|-3.049|5.806|-2.76|-7.001|-2.392|-3.304|1.226|-0.444|-1.852|2.113|3.096|0.23|-3.548|0.557|1.471|1.961|-7.471|-1.576|0.954|-2.178||0.417|2.019|-1.979|4.918|-1.401
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|4.695|-0.467|1.422|0.476|3.96|-2.885|-1.887|-1.395|-1.826|-3.524|-2.575|1.747|0|5.046|-3.54|-2.164|5.963|0.461|3.333|0|0.962|-0.478|-3.241|10.997|13.403|-0.694|-2.373|1.027|1.624|-2.378|0.455|2.209|-4.55|1.693|0.796|2.209|0.703|0.235|2.651|1.22|0.985|2.785|1.542|0.777|-0.515|-0.64|2.092|0.791|0.264|1.747|2.058|1.532|-0.554|0.139|-0.139|-1.635|2.945|0.564|0.567|-0.564|-0.7|-20.62|-0.278|-0.552|1.274|-0.294|-6.571|-0.26|1.733|0|2.038|0|-0.935|-0.414|-0.133|2.203|0|-0.271|-0.42|-3.164|1.204|1.219|-0.134|0.134|-0.267|-1.201|-1.187|3.258|3.224|1.139||1.73|2.057|-3.001|-1.41|-3.527|-0.268|-0.401|0.944|-0.537|-1.076|1.633|-0.537|-4.525|1.444|0.786|0.131|-0.651|1.335|2.173|-3.916|-0.402|-1.288|8.527|7.179|-5.64|0.704|-1.129|-7.657|-0.512|-0.128|-2.64|-0.509|1.522|0.646|0.381|-4.524|0.979|2.153|-1.491|-2.547|5.367|0.381|0|0.254|1.303|1.453|1.474|0.549|0.672|-9.214|10.002|-1.338|-0.802|-0.911|0.523|-0.131|-2.697|2.105|1.329|-1.582|0.666|0.656|0.675|0.933|0.821|0.269|2.8|-0.276|-7.964|-1.269|0.773|-0.891|0|-1.979|0.123|2.15|-0.748|2.05|-2.99|-4.867|1.322|2.465|-2.522|1.583|2.629|-0.124|1.649|-0.376|0.899|-8.744|1.695|-0.39|0.26|-4.478|1.259|-1.733|2.668|2.742|-1.542|0.387|1.974|0.93|0.534|0.537|-0.667|-1.445|-1.806|2.108|-0.263|-1.806|-0.895|0|-2.494|1.777|4.648|-0.66|3.978|-1.353|1.094|-3.562|3.694|-2.533|0.536|0|1.635|0.824|2.247|0.565|0.141|-2.483|-0.549|-3.444|2.304|-1.205|3.319|-0.276|2.113|-2.338|-0.683|-5.181|-1.026|-0.256|-1.263|-0.126|4.756|-0.916|1.192|0|0.399|1.897|-0.673|-6.187|1.931|-0.385|7.735||1.259|1.852|4.154|-1.028|-0.293
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|-0.723|-2.024|2.383|0.731|-0.104|0.209|-0.726|0.837|-0.417|0.735|0.105|-0.937|-1.233|-3.928|-0.483|0.976|0.49|-0.488|0.985|1.5|0|0.2|-0.2|1.01|0.202|-4.375|0.408|1.66|-0.516|-2.22|0.609|0.613|1.451|1.793|0.106|0.424|0|1.072|1.303|0|0.546|-0.543|0.656|-0.327|1.101|-1.304|0|0|0.656|1.33|1.121|-0.112|-0.778|0.334|0.561|0.225|0|-0.336|0|0.112|0.337|-1.112|-8.739|-0.522|3.348|0.216|0.108|0.764|1.665|-0.221|0.445|-0.773|-0.549|0|0|1.674|-0.223|0|-1.751|-0.868|-1.285|0|-1.059|0.106|-0.632|1.173|0.428|2.3|0|0.996||-2.481|5.822|-1.129|-2.208|-3.205|-0.531|0.642|-0.638|-2.487|-1.43|-1.111|0.202|0|-0.303|0.202|-1.001|2.99|3.412|0.321|-1.371|0.424|1.505|-1.274|-0.764|-3.81|0|0|-0.943|-0.469|1.429|-1.869|-0.465|-4.925|0|0.892|-2.288|0.99|-0.98|0.438|-0.868|0|1.43|-0.547|1.895|0|1.014|0.452|0.913|-0.455|0||0|0.457|0|1.979|-0.463|0|0|0.936|-0.927|0.466|0|-0.463|0.466|0|0|0.468|1.544|-2.884|-1.477|0.457|-1.351|-0.56|1.941|-0.455|-4.348|1.77|1.006|-1.432|-0.873|0|2.346|1.359|-0.451|0|0.91|1.501|-0.915|2.462|-0.583|0.586|0.947|0.476|-1.981|-0.924|0|0.464|0|-1.934|-0.453|-2.323|-0.441|0.442|-0.877|0|0|0|-0.437|0.439|0.441|0.442|-0.441|0.442|-0.441|1.001|0.447|-0.996|0|0|-1.739|2.793|1.82|1.501|0|0.464|-0.462|1.882|0|-0.468|0.471|-1.048|0|0.94|-0.931|1.417|0|0.954|-0.474|-0.472|-0.936|0.47|-1.959|0|0.93|1.415|-0.469|0.472|-0.935|0.943|1.435|-1.415|-3.196|2.336|-0.465|-0.463||0.935|2.392|0.966|1.471|0.99
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|5.854|0.985|-0.976|-0.485|0.488|-1.442|-2.347|3.902|-3.302|5.473|-4.739|7.107|-7.512|-0.467|-0.926|0.465|0|-1.826|3.302|-1.852|-0.917|-1.802|-0.448|4.206|-6.55|5.046|2.347|3.398|-46.632|-3.5|8.108|-2.116|-0.526|7.345|0|8.589|0.617|1.25|-0.621|1.899|-0.629|0|-1.242|6.623|0.667|-4.276|2.218|1.322|3.63|-4.762|-2.17|3.092|-6.577|0.432|4.314|1.703|0.461|0|6.517|-1.382|-0.89|7.908|-0.515|-1.947|5.076|-0.975|6.897|8.718|-8.019|-3.108|-0.464|-5.413|0|0|2.551|0.452|-2.426|3.58|-2.015|-2.899|0|-1.429|-1.408|3.877|1.485|-1.894|0.956|-4.225|3.423|-6.789|-2.644|-0.917|8.529|-0.425|-7.039|5.556|8.515|1.842|8.583|0.84|1.709|0.257|8.357|-3.839|13.475|3.568|2.805|1.868|-2.465|2.867|-4.526|7.588|2.674|-0.807|1.641|-3.398|0|0.341|-5.07|3.807|3.476|-6.904|-3.437|13.341|-2.978|-3|8.827|2.989|-2.43|-5.075|2.847|-1.977|-1.149|0.811|-7.898|0.429|-4.111|4.287|-1.789|14.046|1.215|0.734|-5.767|1.641|0.708|1.681|-6.404|27.143|-2.778|2.128|-2.759|4.317|-1.836|1.871|0.289|-4.017|7.761|10.197|5.373|-5.099|-2.408|-3.709|18.282|2.627|-7.785|18.443|0|-1.811|-0.201|2.68|-0.411|0.828|-3.4|-2.344|4.49|4.925|-4.303|5.4|2.889|3.926|-1.591|-4.348|4.072|-2.428|2.489|1.609|-7.839|-1.667|1.48|-2.07|0.207|-0.619|0.414|-1.829|1.863|9.029|-6.342|-5.4|5.932|6.546|1.142|1.155|2.364|2.67|-1.905|4.478|-3.133|4.271|2.577|3.467|11.94|3.715|0|-0.615|-1.515|3.774|2.581|1.639|-1.613|-6.907|-0.597|7.029|-0.635|-2.477|-0.615|10.921|13.566|-5.495|8.333|-4.906|17.778|3.687|-2.252|12.69|40.714|-4.11|-2.667|7.143|-1.408|4.412|3.817|-2.239|1.515|3.125|2.4|-3.846|1.562|-2.29|-1.504|-3.623|0|5.344
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-6.924|13.945|2.444|13.433|5.157|-1.545|-4.832|3.93|6.265|-0.231|4.348|7.813|-3.759|6.4|2.74|-0.273|2.809|-0.836|-0.829|-2.162|-1.07|0.268|1.913|4.571|2.041|-1.153|0.58|1.77|-0.586|-4.749|0.845|-0.281|2.89|1.466|0.294|-4.225|2.305|2.36|-0.586|1.187|0.597|0|0|1.515|2.167|-1.824|5.788|5.068|1.024|0.687|5.818|-6.143|-2.007|-1.645|0.997|-5.047|1.278|-2.187|1.266|-4.819|0.591|-0.562|0.908|-1.838|-2.02|7.197|-0.292|2.881|-2.8|-1.833|3.805|-4.54|-6.277|0|-3.836|12.292|0.636|-3.027|-0.889|-3.433|-0.587|4.457|1.241|-7.56|-3.229|-4.62|18.27|14.687|5.148|3.041||-0.772|0.778|3.514|-11.126|-2.413|0|-2.658|3.453|-4.576|0.986|8.2|9.81|-1.938|0.796|-0.36|-1.909|6.878|7.386|13.339|5.945|-2.286|7.692|2.848|4.867|-14.394|-0.659|-5.089|2.47|-6.421|-1.351|-7.137|5.285|2.801|5.179|-5.803|-10.467|-2.782|3.25|-5.365|-5.092|-1.075|-5.159|1.75|-3.017|0.315|-1.613|3.069|-2.372|0.376|14|-6.667|-0.332|-0.726|-3.746|0.318|-1.32|-0.996|1.324|11.298|5.166|-1.598|5.76|-1.214|0|-0.753|-2.425|6.328|0.787|-12.835|-2.867|-4.092|6.178|0|0.341|-2.133|1.833|-2.515|-5.68|-4.756|-2.775|0.581|8.517|-0.937|4.918|-4.389|-1.846|-1.813|0|3.437|6.667|3.806|4.332|0.362|-5.802|-2.333|1.695|0|-6.94|0.955|2.614|2|-3.537|5.068|-2.31|7.067|-6.601|-0.98|-4.673|8.081|10.821|-0.741|1.124|-0.373|1.515|2.326|-5.147|7.51|0|2.429|-1.2|3.734|-4.743|7.66|0.427|-0.847|1.288|7.373|3.828|-2.336|-1.835|-3.54|-4.641|3.043|-4.167|0|5.263|0.885|-0.441|-4.622|-5.179|7.265|1.299|0.873|0.881|6.075|0.469|0.472|-6.608|-2.155|-0.855|-1.681|-1.653|-1.224|2.51|8.636||-2.222|0.897|-1.327|-4.641|-0.42
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-2.778|-1.818|0|1.27|-1.968|2.271|0.296|-14.27|-1.3|-0.885|-0.155|-1.074|-0.761|-1.94|-1.76|-7.463|0|6.349||2.515|4|-5.797|0.583|-0.291|0.438|2.239|-4.965|-2.219|-3.867|0.536|-2.484|-0.649|0.785|-6.027|-5.465|-6.623|-3.459|1.382|0.857|-0.214|1.081|-1.281|-1.987|0|2.355|2.863|3.771|-1.575|4.465|-0.931|-1.151|-0.686|2.1|0.587|-3.072|0.342|-2.558|3.452|-3.229||0.899|-4.301|-2.821|6.927|1.705|-1.345|-0.889|1.01|1.365|0.228|2.573|0|-0.35|0.117|-1.267|-2.362|-0.112|1.482|-3.094|-0.985|1.556|-0.662|-0.984|-1.613|1.087|-4.167|0.418|0.632|0.636|4.309|3.784|1.988|-3.608|0.681|-5.775|-1.579|1.604|-1.579|-1.35|-1.735|0|1.031|0.832|-2.926|0|1.955|0.725|0.104|-1.633|-1.01|1.02|-1.508|3.109|-1.228|2.626|-3.154|-0.707|-0.602|1.529|0|2.188|-1.84|0.514|-0.511|0.308|-1.911|2.474|-1.121|-1.506|0|-1.19|1.408|-0.301|0|0.302|-0.301|-1.189|-7.685|3.7|1.055|-0.191|-0.381|-0.095|5|3.627|-2.525|1.02|-1.508|4.407|9.919|-5.761|-6.409|-3.153|-0.49|-1.449|3.5|2.249|1.875|2.784|-2.505||-0.519|-0.722|-0.615|3.83|5.618|-7.772|0|2.769|4.682|-2.5|-7.351|1.638|5.054|5.204|-2.964|-2.878|1.957|3.371|-5.52|-3.878|1.135|-0.103|-3.96|4.124|0|3.854|2.977|-2.473|0.216|0.324|1.093|-8.317|8.952|2.921|1.136|-3.084|0.331|-0.549|7.565|0.475|-2.093|0|-1.149|-2.793|2.169|0.114|-1.575|3.132|1.293|3.152||0.733|2.632|-2.086|3.426|3.548|-2.436|-6.921|7.851|-1.396|1.026|2.632|3.401|2.654|-1.918|1.53|0.139|-4.267|-3.846|6.849|-1.351|6.322|4.036|1.364|8.374|1.5|0|-2.121|-6.126|-2.246|2.297|1.084|-0.462|0.62|-0.769|0.309|-0.613|0.617|-0.308|-1.664|2.64
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|3.017|0.87|-4.564|0|0.837|4.825|-6.939|-5.039|-4.089|-2.888|5.725|0.383|-1.509|7.799|8.403|0.422|5.333|-1.747|-1.717|4.955|-3.057|3.153|-0.448|-0.889|-0.442|0|0.893|12.45|-0.4|-1.478|-3.791|1.932|6.811|3.085|1.184|-1.693|-1.047|3.804|0.767|1.784|2.281|-1.127|1.954|2.594|1.679|-0.596|1.944|-1.2|-1.653|1.437|-0.477|-3.341|-3.556|0.111|3.333|-3.226|-3.644|2.753|11.411|-1.212|-0.095|0.118|-1.033|0.57|-1.693|4.122|-3.731|3.514|3.517|-1.32|6.373|-2.371|-1.948|0|-2.259|5.794|5.745|0.532|0.267|-3.749|-5.509|-0.602|0.606|-2.38|-5.739|0.448|-0.112|7.918|-1.442|4.391||-0.124|14.135|3.858|-5.06|-9.787|-4.723|4.561|-2.951|-11.427|-0.108|-2.133|1.729|-1.492|2.851|-1.931|0.214|-1.899|0.315|4.43|-5.74|-1.036|11.911|-1.814|0|-5.797|1.458|-9.007|-6.642|-7.756|-3.157|-8.004|8.268|5.833|-1.637|4.277|3.999|-1.319|11.218|-4.644|-1.379|-6.035|6.422|13.545|2.676|4.933|1.823|4.667|4.116|2.686|-11.621|14.766|0.644|1.598|1.892|4.219|-1.528|1.7|0|0.997|-4.496|8.725|5.14|5.24|-1.298|-2.371|-1.233|3.039|4.364|-19.111|-8.325|3.344|-5.696|1.609|-1.461|-2.601|6.539|6.864|1.535|-2.653|-0.966|2.826|-0.969|-0.959|4.938|-2.112|-2.188|1.239|2.77|0.883|-0.128|-2.593|-0.249|-9.492|-4.691|2.072|0.22|1.437|2.84|1.618|-2.709|-2.408|2.468|-0.113|-0.099|-2.092|-1.083|-3.364|-0.932|-2.031|2.288|2.673|3.205|-3.832|-1.453|7.175|-3.046|-1.394|3.661|-1.096|0.882|-6.134|-5.78|0.987|-2.889|2.975|-11.021|-3.808|0.43|0|17.466|1.447|-4.616|4.332|-5.457|7.846|-0.965|-8.044|-2.604|7.48|-3.605|0.903|1.853|1.888|7.296|7.265|3.376|-5.015|-4.48|-1.305|6.526|6.384|-0.57|-4.541|-2.117|-4.64||0|3.116|-0.929|-0.503|-4.417
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-2.761|-0.306|-0.909|0|0|-2.367|-1.17|1.183|1.198|-0.299|-1.471|0.295|-0.877|-1.724|-0.571|0.575|-0.287|0.867|1.466|-2.011|0|0|-0.571|1.156|-2.26|0.855|0.286|0|0.575|0|2.353|-11.136|1.744|1.176|1.19|0|-2.041|-0.291|0.88|1.488|0.901|-1.479|1.807|3.75|0.629|-2.154|-1.515|0.917|-0.909|0.917|4.14|-3.681|-2.687|1.515|1.227|-1.807|3.427|-5.865|1.488|-2.609|2.374|-0.882|1.493|1.824|-2.083|-0.885|-1.739|-1.709|1.445|0|0.581|0.585|-1.156|-0.288|2.663|-2.594|-1.392|2.595|0.292|-1.156|-1.677|-2.196|1.667|4.395|-0.877|2.672|-1.157|0|0.268|-0.562|-0.295|-0.877|2.981|-0.599|-0.861|0.567|-1.15|2.078|0.912|-1.497|-1.735|3.944|3.121|-3.027|-0.608|-1.201|2.147|-2.101|5.013|1.569|-7.604|9.99|-0.486|-1.121|3.308|-1.306|-5.521|-3.798|-2.601|-3.054|6.062|-0.296|1.626|-2.895|-1.441|-0.115|-0.287|-0.995|-0.283|0.284|-3.138|-0.954|0.548|2.79|0.567|-1.121|-0.419|0.702|-0.42|0.421|2.713|-0.144|1.166|0.292|0.736|3.317|0.305|-0.152|0.892|-0.884|2.949|-2.119|-3.124|-0.415|-0.589|-0.731|-1.156|5.167|1.858|0.623|0|-0.619|0|-0.615|-0.915|0.923|-1.813|0.608|0.92|-0.912|-1.791|0|-0.593|1.201|-0.597|0|1.515|-4.348|4.545|1.538|-0.307|4.487|-0.637|-0.317|0.318|-1.875|4.575|0.99|2.712|1.375|1.394|1.056|0.353|0|1.071|-3.78|2.827|0.355|0|-2.083|-0.69|1.399|1.06|0|-1.736|2.128|0|0.356|-1.748|0.351|-1.042|1.408|-0.699|1.06|0.712|2.555|1.481|-1.099|0.738|-3.559|1.812|-0.719|-4.467|3.191|0|0|1.439|0.725|-3.497|1.779|-0.355|0.356|-1.404|0.352|6.767|-1.845|-1.095|1.107|1.119|-0.372|3.861|4.858|-1.984|0.8|-1.186|2.846|-0.806|0|0.405|0.407|-1.205|-1.19
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|0.891|-0.711|-1.165|-0.157|-0.999|3.771|-1.006|-0.228|2.04|1.139|0.111|-0.709|-4.059|-0.006|-2.035|-0.037|1.804|0.139|0.043|-2.563|0.661|1.372|2.004|-3.299|-2.357|1.837|3.991|-1.018|-3.929|-2.268|0.321|-0.149|-1.743|-0.231|4.375|0.876|2.452|-2.414|2.332|7.799|3.27|-0.06|3.606|0.437|-2.387|0.679|0.609|5.079|-1.254|0.889|-3.891|-2.074|0.432|-2.885|1.771|-1.007|1.325|-4.229|-0.184|1.208|-3.536|-4.416|-1.298|-1.48|1.199|-0.4|3.076|1.45|-0.55|2.454|1.883|-0.05|-0.076|-1.876|-0.63|2.146|-2.014|-2.434|-1.048|-0.044|1.196|0.26|0.879|-1.33|3.588|3.035|-2.873|9.089|-2.725|-4.928|-6.652|0.598|0.633|0.061|-2.504|-2.48|0.518|-1.089|2.323|-2.18|-1.241|-0.112|-0.278|-1.594|1.706|-2.676|1.212|-1.237|1.402|1.987|2.651|-1.386|1.065|-7.137|-7.223|4.094|-1.324|5.27|4.615|0.596|1.675|-2.482|3.434|0.798|2.995|4.182|-4.532|0.011|3.861|3.315|2.045|1.923|-3.023|0.057|3.027|0.246|-0.043|-0.989|-1.473|2.102|-1.227|-4.135|3.775|-2.331|2.264|-0.688|1.701|-3.575|2.326|0.301|2.067|-5.63|3.151|1.379|-0.038|-1.132|-1.314|6.576|-0.176|-4.829|-4.292|2.64|-3.242|1.742|9.72|-0.5|1.509|3.909|-0.673|4.259|2.751|0.903|3.532|-3.613|4.86|4.504|-1.288|0.681|3.535|-2.086|-0.672|-1.446|-1.289|-3.343|-3.191|-0.072|5.039|-0.064|4.914|0.723|-4.156|-3.378|0.409|0.52|-2.333|-1.394|-1.175|3.075|-3.026|-3.513|1.225|2.532|5.334|1.425|-2.162|0.049|-3.748|2.191|-1.9|1.913|-2.238|-0.985|4.3|2.085|2.263|-1.218|0.764|1.197|3.388|-1.17|-2.796|1.634|1.366|4.134|0.915|3.148|-0.906|-1.421|2.854|-2.607|4.398|0.912|6.651|-7.337|1.449|1.195|2.014|-4.215|-1.483|3.751|-0.536|-4.823|-4.621|-1.93|-2.596|1.534|-5.611|-1.57|-5.659|0.708|-0.241|0.814
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|6.025|3.913|2.341|-0.719|2.895|-3.478|-6.331|1.37|-0.759|4.502|-0.992|3.021|-2.903|-3.35|-2.185|2.204|1.955|5.35|-1.856|-1.428|11.38|1.411|0.371|-0.353|0.881|0.993|-0.205|-0.425|-0.339|-1.239|2.806|3.676|5.2|4.247|-3.165|2.367|-1.566|-0.702|2.388|0.527|3.119|-2.816|0.828|2.382|2.823|-2.153|-4.315|0.234|-2.95|3.564|-1.123|-3.059|-5.482|-0.177|-1.569|-2.249|7.807|-1.448|3.601|-1.442|-0.57|-0.311|-2.9|5.4|4.201|0.137|3.128|1.267|4.305|-2.897|11.336|0.719|-2.533|-0.293|2.355|2.898|-4.557|10.413|2.805|-1.145|7.758|5.403|1.051|-1.268|0.376|-2.29|-2.535|7.399|0.866|-1.384|-6.212|4.986|-4.167|-2.2|-1.128|0.134|1.835|-0.219|-3.047|6.58|1.114|0.029|0.172|-0.285|-0.142|-0.595|1.291|7.229|2.945|-2.441|-2.939|1.275|-2.14|-1.435|-0.35|-0.667|-8.805|2.856|5.207|3.189|2.295|-1.546|1.265|2.405|-1.128|5.027|-3.133|-4.559|-1.199|-2.398|-2.856|0.167|-1.612|-1.321|-2.421|2.703|0|-1.857|1.892|0|-0.484|0.486|-0.027|3.409|2.082|4.845|-7.008|-1.263|6.243|0.381|-1.301|-6.486|7.091|-0.804|1.132|-3.502|-7.178|-1.309|3.123|-2.754|-1.019|-2.75|-2.77|-3.555|7.897|7.52|-3.636|2.694|5.25|6.17|-3.481|-2.36|3.82|-7.399|10.077|-0.855|-2.835|-3.563|9.827|-6.996|24.125|-1.653|2.398|1.941|-3.403|-0.139|0.593|-2.083|6.087|2.832|-4.382|7.672|-0.115|0.385|1.01|-5.921|-2.979|-0.983|-3.978|2.311|-1.462|4.996|0.036|3.282|-5.307|21.769|2.216|-0.819|0.826|0.305|1.415|0.489|-0.089|9.316|0.097|-1.952|0.287|4.283|-3.647|2.107|-0.681|-1.862|-7.263|0.714|5.855|-0.094|-2.708|-0.638|-6.001|-9.433|1.377|-2.232|2.202|1.274|0|-3.423|2.041|8.657|0.904|-1.9|-3.699|-3.264|-2.192|-2.985|-1.903|6.635|-3.648|-9.864|1.305|-1.053|0.788|-0.983
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|4.111|-1.207|3.171|3.396|0.589|-1.963|-1.703|-1.122|-4.194|1.751|-0.652|4.784|-1.237|12.106|2.191|0.258|0.389|0.26|-1.284|-2.503|4.036|1.722|3.283|-1.216|3.787|-0.14|-2.592|-2.397|2.316|-1.344|-0.8|-0.133|0.67|5.07|-2.74|1.389|3.004|7.87|-0.766|1.555|0.942|1.757|-0.949|4.119|1.336|2.218|1.384|-0.858|2.102|6.53|-0.924|-7.836|-6.825|-0.631|2.093|-3.421|0|0|1.58|-2.012|1.254|1.431|-1.872|0.156|-7.246|-7.754|1.355|0.408|7.613|0.589|3.823|0|-2.679|-1.754|1.484|4.496|1.896|-16.27|-12.702|-7.082|5.669|1.379|1.163|-0.348|-7.602|1.522|-4.266|3.333|-3.926|1.044||-0.208|17.073|5.67|-9.662|-4.129|-5.981|0.74|0.638|-1.053|5.088|-1.31|0.659|-9.901|-4.896|0.951|5.2|2.564|14.437|5.185|-2.994||2.103|5.387|1.864|-11.808|-4.595|-1.715|-0.325|-5.424|-2.456|-9.715|-2.272|-0.752|4.743|-3.191|-4.503|3.668|3.789|-11.165|1.661|-1.395|-1.956|2.111|-4.141|2.636|-5.224|1.211|8.877|2.585|43.715|-30.418|3.969|1.025|-2.026|3.406|3.938|-0.396|-0.282|3.948|7.231|-1.487|10.118|-0.159|-3.758|0.616|-2.003|7.853|-2.137|-11.687|0.586|0.426|-4.179|3.168|-2.254|-0.565|0.707|1.292|-2.5|-6.268|-3.167|-0.246|0.494|-9.512|5.827|1.474|-3.33|0.835|0.605|1.605|4.74|-2.135|-2.923|-0.119|-6.934|-0.221|-4.024|6.612|-0.129|-5.567|1.67|2.732|1.043|11.729|-2.021|3.926|-0.509|-3.167|-4.358|2.236|0.363|1.383|0.634|2.325|12.718|3.317|-2.217|0.89|1.216|1.836|2.99|0.798|-4.547|-1.356|-2.343|0.884|-2.446|-2.522|5.159|3.842|-2.253|-1.903|0|8.965|-3.404|-3.593|8.593|2.166|-3.362|-3.854|-4.964|2.077|3.083|-3.849|1.653|0.462|-0.751|1.979|-5.204|0|2.523|-3.164|-0.439|1.91|-0.162|-4.716||-4.256|5.321|0.568|-2.204|-6.922
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|0.818|1.327|-2.427|1.645|-0.328|-0.327|-2.236|0.482|-1.111|2.773|0.822|-1.777|-3.13|-1.04|0.296|-0.295|0.593|-1.173|2.096|2.454|-0.306|-0.153|0|1.236|0.155|0|0|1.732|-2.458|-1.064|-0.303|-0.752|-1.917|2.727|0.304|-2.083|-1.898|0.146|2.09|-1.325|0.742|1.353|-0.746|1.669|0.152|-0.152|0.152|0.458|0.46|-0.153|-1.508|0|-1.339|0.299|0.45|-1.477|0.296|-1.89|-1.994|1.887|0.584|-1.58|0.578|2.827|-1.318|2.568|-0.169|1.751|0.275|3.676|2.713|0.294|0|0|1.568|0.601|0.453|0.189|-0.489|-0.449|-1.694|-0.294|0.295|2.84|-0.789|-1.807|-0.331|0.928|1.24|1.72||-1.394|3.228|1.3|-1.13|-1.572|-0.799|-1.83|6.906|-0.831|-1.597|0.47|1.631|-2.217|1.3|-0.975|2.315|2.706|2.05|1.4|-0.169|-0.169|1.764|-3.768|1.046|-5.831|-0.821|0.827|0.316|-0.823|1.836|-3.802|-4.124|-0.586|1.373|1.545|-2.426|0.48|-1.348|-5.412|0.589|4.153|0.145|-0.896|2.273|-0.292|-2.216|2.717|-2.225|6.133|-16.667|21.341|0.309|0.975|-1.119|2.289|-1.131|-3.429|1.414|5.482|0|-0.161|1.181|1.028|0.663|-1.348|-1.33|4.507|3.986|-11.512|-0.616|0|-0.307|-2.618|0.754|-0.301|1.255|0.305|-0.607|-6.489|3.07|-2.841|10.345|-0.156|0.63|0.158|0.158|0.158|0|-0.315|0.635|-0.316|-0.315|1.603|-0.952|0.639|-2.034|1.914|3.295|-7.47|4.127|1.777|2.995|-3.065|6.897|2.293|-0.526|0.529|-0.701|1.062|-2.586|4.317|0.18|2.778|3.053|0.576|0.192|0.971|-2.647|3.725|-1.354|0.78|1.786|2.024|0|0.816|0.205|0.205|0.412|2.101|-0.418|-1.443|-0.206|-2.213|2.263|-2.994|-1.572|-0.973|12.227|-0.218|1.101|-7.536|-1.8|-10.153|0.18|3.397|2.431|0.239|-2.196|0|1.808|-3.134|-1.587|-1.519|-0.356|3.548||-1.587|1.613|-0.596|-0.592|1.997
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|0|-2.075|2.119|-2.479|-0.412|0|-5.814|-1.527|5.645|2.905|8.559|8.824|9.091|3.659|3.086|0.69|-4.295|-0.548|8.175|0.238|1.08|3.865|3.618|-2.396|2.455|-5.495|0.862|-0.123|-0.733|-4.322|2.515|-3.02|4.617|-0.843|7.235|-0.129|-4.084|1|-6.542|4.263|-0.605|1.724|0.123|3.181|4.8|-9.747|0.362|-4.937|-6.344|2.536|11.7|4.103|-1.391|0.764|3.426|-4.887|13.514|-0.986|1.284|2.336|26.852|-3.052|1.273|0.548|-3.014|4.638|-4.263|3.303|0|9.879|10.468|6.398|4.975|1.259|3.655|12.647|6.25|-9.605|-5.6|-5.542|-3.406|-4.419|0.939|1.914|-2.564|-0.233|2.381|0.239|5.013|-1.481||-4.481|0.713|16.944|0.559|-7.969|-2.75|8.992|1.662|-8.838|1.538|3.448|-1.309|-10.748|0.234|1.185|-3.653|4.286|-1.176|-1.62|-6.291|1.096|1.333|16.279|36.268|-14.199|-1.194|-14.322|-4.866|-8.463|-2.603|-12.689|-4.865|-2.116|0.89|-12.324|-1.233|-1.067|2.5|-3.177|6.613|8.963|-6.414|-6.748|-3.976|-3.824|-1.534|-6.275|-3.894|1.401|2.614|0|-1.29|-0.768|-0.51|1.948|-4.703|2.149|-2.466|15.035|-1.811|-2.18|1.662|-1.231|-4.444|-4.732|5.105|3.804|3.371|-12.852|-6.092|3.203|-8.865|-7.315|-2.157|-2.857|7.406|0.462|0.934|-8.12|-2.09|-0.833|5.702|-6.936|6.982|1.332|-3.421|3.543|0.886|-0.878|0.436|8.693|-1.892|-0.942|-4.48|-1.322|-2.595|2.664|-0.88|-0.438|1.332|0.886|4.679|0.461|-3.183|5.271|-1.42|-0.927|1.416|-1.857|-2.714|5.741|-0.951|-2.313|-1.824|6.798|-2.829|12.058|1.386|-12.797|-4.47|-3.857|-2.51|-1.652|0|0.415|-2.022|1.225|-2.79|-1.951|13.776|0|-14.773|1.153|6.101|-4.286|0|-1.907|7.819|-15.033|2.142|6.461|21.763|34.155|2.557|3.973|2.019|3.075|27.758|17.812|6.71|4.428|-10.638|19.466|-0.745|16.758||2.072|-3.154|8.018|0.623|-4.718
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|0.385|3.586|2.033|5.128|0.862|-2.521|0.847|-0.84|2.146|-0.851|-0.844|-3.659|-2.767|4.979|4.329|3.587|5.687|1.442|-0.478|-4.566|3.791|0.957|1.456|-3.286|-1.843|0.93|1.415|-1.852|-10|-1.194|4.518|-0.386|0.821|-2.032|-3.117|0.371|0.788|0.417|0.798|-1.571|-0.412|-1.898|2.356|6.705|0.443|0.4|0.852|3.578|4.618|4.363|2.978|-0.52|0.997|-0.47|-0.52|0.522|-2.892|-1.94|-0.936|-0.442|0.444|0.495|-3.212|3.781|2.446|-3.302|-2.732|0.919|4.871|1.441|-0.461|0.983|-1.928|6.139|-1.013|4.222|-5.956|3.069|-10.549|-3.126|-5.844|6.206|4.181|2.338|0.5|-4.123|10.604|4.778|4.408|12.459|-8.038|5.44|7.771|-13.451|-5.307|-6.965|-0.978|3.571|2.57|-5.38|0.993|-2.892|-1.45|-5.838|-1.301|-3.019|-6.411|0|4.174|-0.437|0|-1.635|2.969|-5.208|0|-9.433|-2.122|-3.067|-3.985|3.776|2.81|-1.708|-3.371|4.552|-0.329|-1.726|2.093|-5.613|0|-2.861|0.644|13.977|-6.227|10.172|12.979|8.775|-0.439|-4.565|2.58|-6.059|0|-0.402|-1.193|15.569|-9.137|1.268|3.049|-3.368|-2.862|26.932|-10.665|-20.872|-6.195|-2.968|-3.232|2.996|-1.958|-1.288|8.716|-17.097|-1.148|-3.833|-2.424|0.814|-3.913|2.404|1.08|4.778|3.212|-3.386|5.664|-6.907|9.376|-0.902|12.524|-8.374|-3.588|-3.464|0.874|0.586|-5.504|-8.6|-0.753|-2.289|10.346|-1.975|3.32|5.665|3.36|10.841|-5.009|-5.023|0|3.157|21.772|2.88|-1.774|4.455|5.885|-0.419|5.807|2.111|0|0.862|-1.251|7.189|4.192|-3.14|-1.388|0.483|4.719||1.889|11.844|-0.51|6.225|15.019|-14.957|-7.244|2.646|-2.097|3.248|2.749|1.125|15.344|10.642|8.425|-12.148|-6.33|0|14.495|3.76|1.545|5.668|0.774|6.936|2.766|0|16.481|3.861|1.702|-0.391|0.393|-1.799|-3.234|3.342|0.647|-2.399|2.458|-0.77|-2.013|5.159
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|8.889|3.11|-1.768|-1.582|7.483|1.205|6.846|2.504|1.268|4.643|-1.471|1.325|1.855|-2.787|-0.489|-3.616|-4.933|-1.906|-2.432|-2.782|2.568|4.315|1.511|0.455|6.119|-6.476|1.065|-18.348|-3.746|-0.715|0.72|1.462|-1.865|4.812|-0.746|1.669|-1.642|2.134|0.613|0.154|-3.698|-0.295|2.417|0|5.414|-1.102|4.613|1.336|-1.803|0.993|-2.738|-0.321|-1.89|1.276|5.556|-4.348|3.328|3.265|1.748|1.06|-9.44|2.124|0.824|-5.304|0.156|-0.312|1.582|-0.94|2.903|0.813|10.413|-1.764|2.162|2.399|8.617|-4.223|2.358|-1.547|4.444|0|5.319|3.07|-1.512|1.535|0.662|0.221|-3.212|3.778|0.223|0.223|-3.24|-1.489|-0.844|-2.869|3.171|0.212|1.724|-1.066|2.851|-3.185|-7.647|9.914|0|0|0|0|0|-1.066|3.304|-2.991|1.518|-0.432|5.227|7.843|1.746|-6.527|-3.378|0|-4.104|-4.536|1.042|0.418|-4.97|3.285|0.206|-1.018|-2.964|-0.784|2.823|-5.163|-2.607|-11.24|-4.874|-0.625|1.587|5.528|-0.666|-3.221|-3.721|-1.376|1.711|1.42|-2.91|-1.36|-1.78|6.477|-0.158|5.843|-0.992|0.666|-6.094|-4.62|1.207|6.935|-1.587|-2.778|4.013|-0.32|5.396|-3.42|0.821|-2.247|-1.268|8.606|-3.328|-3.065|-0.161|2.815|5.965|1.786|-5.882|5.31|2.541|6.783|3.614|0.606|0.61|2.287|7.606|2.523|2.108|3.893|-6.164|-1.129|3.023|5.911|-0.976|3.275|0|0.506|-2.709|2.785|6.757|0|-0.538|3.911|-0.831|-2.432|17.834|0|-0.317|-9.742|2.346|5.901|4.886|-4.062|-11.357|-4.244|-1.309|4.087|-2.133|-0.266|14.286|-7.843|-0.557|15.434|0|17.358|-10.169|-11.411|-2.346|3.333|-13.838|-4.726|3.342|-10.78|16.578|14.373|-16.794|-5.301|-9.389|-1.927|-9.144|16.027|-3.275|-4.384|3.456|-1.907|5.122|-9.293|9.513|-4.44|-6.522|2.637|6.71|1.538|7.82|3.686|-7.919|4.492|-6|8.959
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-2.678|1.167|-2.559|-4.463|-0.961|2.079|-0.039|-0.624|-3.715|-0.856|0.149|-0.26|-0.259|0.409|-0.334|-0.074|2.042|-1.454|0.675|2.343|-1.364|0.763|-1.578|1.217|-1.829|-0.594|1.583|1.686|-0.306|-2.205|2.804|1.958|2.243|0.807|0.202|-0.603|3.625|5.727|-0.22|-3.233|3.069|-0.48|0.482|-8.467|3.92|-2.915|-1.554|1.374|5.454|3.85|-5.4|-13.63|-3.489|-1.275|4.613|2.21|1.495|0.187|0.225|0.795|-0.974|-0.41|-0.667|-0.699|0.184|0.444|-3.846|0.681|-2.003|-0.385|2.733|2.28|1.153|0.486|-0.261|-1.397|-1.876|0.108|-1.248|4.238|0.711|1.482|1.426|-0.346|-1.401|-0.151|-0.414|0.95|1.426|0.426|0.039|-0.807|0.077|0.814|2.381|-4|2.659|-1.502|3.633|-0.556|-2.099|-2.242|-0.19|-2.116|-0.664|-0.221|4.098|-1.657|1.685|-0.609|-4.438|1.364|2.34|1.571|-2.867|-0.519|-0.954|0.628|4.635|-1.183|-0.418|1.819|-0.654|-2.438|1.446|-1.388|-3.721|0.691|-1.892|0.036|-2.438|-0.416|-1.132|0.275|3.084|-2.59|-2.884|3.255|2.52|-1.881|-0.382|-0.552|-0.034|0.035|5.651|1.593|-0.772|-2.578|-4.676|-0.947|8.352|-2.951|-0.354|1.437|-4.92|0.308|-1.286|2.001|1.863|1.789|-2.307|-1.311|-3.238|2.638|0.413|2.251|-5.17|0.436|0.336|4.24|-2.627|4.084|1.441|0.253|1.876|0.966|0.373|-1.325|3.072|-1.494|0.715|-1.042|0.864|0.986|-0.415|0.761|-0.341|1.972|-4.222|8.739|-2.627|4.852|-1.777|-0.881|0|1.669|1.866|-0.495|5.805|1.822|-1.055|1.699|-4.404|-5.112|1.107|1.33|1.691|4.413|-8.629|0.895|-1.876|2.12|0.204|-0.69|-7.366|5.053|0.636|-3.6|0.578|-2.589|-0.819|-3.623|2.5|1.682|1.866|6.402|-2.141|-3.075|-3.163|-1.25|-1.769|10.139|-1.256|-8.216|-0.609|2.084|3.208|-4.401|7.234|-3.545|3.957|3.285|-2.462|-0.428|-0.194|-0.809|-0.916|3.516|2.636|2.793|10.248|-0.457
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|0|-2.351|0.912|-0.182|6.396|-3.552|-4.122|2.198|0.552|-4.233|1.251|2.376|-4.035|-0.696|-6.21|-0.163|-10.249|-2.707|0.718|-0.428|-2.778|2.857|-0.286|6.525|2.012|-0.767|1.087|0.468|0.313|-4.911|0.598|8.091|2.828|5.624|-3.56|-0.84|4.569|1.971|3.718|4.873|0.588|-0.196|1.591|2.029|0.921|-0.51|0.821|1.883|-0.104|-0.313|4.348|-1.076|-2.002|-0.106|2.592|-3.541|0.735|-2.456|0.307|-1.813|0.812|-0.907|0.2|3.878|-3.444|3.566|1.28|-2.078|4.56|-3.265|-5.28|-0.589|5.213|0.415|-0.924|4.21|-0.656|3.333|-0.871|-1.095|-8.733|-2.133|0.386|-0.767|-0.588|-1.13|1.741|4.125|5.087|7.619||2.447|1.308|3.162|0.263|-3.77|1.299|-2.439|1.66|-0.928|-0.481|3.631|13.88|-4.842|-0.388|-0.514|-0.892|-0.254|7.882|2.41|2.298|6.014|6.198|0.815|0.327|-8.045|4.286|1.271|-0.474|-0.784|4.621|-4.417|-7.068|0.146|-0.868|5.388|-6.621|-0.987|0.283|0|-1.417|-0.278|2.009|2.495|1.8|-0.904|0.442|0.468|1.198|1.855|22.969|-17.419|2.405|1.285|0.511|-0.161|-0.188|1.663|-0.488|2.874|-1.674|1.702|1.703|1.938|-0.86|0.345|-0.515|0.866|1.228|-3.904|-3.287|0.327|-3.346|0.636|-3.257|2.713|3.124|-0.969|6.964|0.521|-2.893|-0.836|-0.499|-11.849|1.816|-1.35|1.368|-2.781|0.437|0.882|1.974|0|-3.775|2.212|-2.023|-3.126|-8.28|2.793|-0.655|-1.187|-5.777|-0.122|2.392|4.477|-2.439|0.383|-1.157|-1.492|2.966|5.731|-0.27|-0.671|-1.475|5.482|2.014|2.952|4.009|3.006|-1.569|0.155|0.779|4.448|-1.153|22.496|-1.136|0.326|-1.445|1.136|1.987|0.667|4.167|-0.173|-0.517|1.576|-1.89|-0.172|-0.512|0|1.209|1.757|-11.646|0.625|2.894|2.471|2.361|0.85|-0.508|6.679|1.28|-3.357|1.071|-0.885|4.244|3.042|5.622|2.049||-0.813|1.027|-1.417|-0.202|0
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|2.139|-3.109|-3.98|4.688|-3.518|-3.865|-0.481|-3.256|-2.715|-0.897|3.241|3.846|-4.147|3.828|-11.814|5.333|-2.174|5.023|-6.41|-38.903|-4.726|-10.268|2.283|10.886|-3.659|10.512|9.763|10.82|-4.088|3.922|4.437|11.407|-3.309|0.369|-1.095|0.735|1.873|2.692|-1.141|-1.498|-5.319|-1.399|-4.027|3.114|0.347|-5.263|0|-1.935|0.977|-1.603|4.348|4.545|-4.027|1.361|1.73|6.642|2.264|-3.636|2.612|2.682|-1.509|0.379|-0.752|-5|1.818|-2.482|0.714|3.704|9.312|0.816|-0.407|-16.892|-3.268|-8.657|1.824|11.525|-0.338|-3.268|4.437|-6.984|6.419|1.37|-3.947|3.754|1.736|-9.148|-1.858|12.937|1.418|2.545|-14.063|-8.046|4.819|-5.949|-4.076|-5.155|1.571|-3.046|-1.253|-15.106|-10.985|2.524|5.102|1.449|-7.824|-2.421|5.917|2.012|9.471|-9.381|-2.907|-0.193|9.072|13.126|-2.558|-4.232|2.045|-6.582|||0||0|22.656|-18.987|1.066|2.851|-9.881|2.222|-13.763|-4.174|20.523|2.263|-10.826|-0.909|-3.169|13.373|-3.282|-15.772|-12.143|15.702|-2.419|20.388|7.292|-14.742|18.029|-3.245|-11.171|-4.475|-3.488|11.896|-28.267|20.968|-8.148|14.407|-8.951|6.931|-6.769|0.775|-17.834|-12.291|-11.386|-7.509|-2.933|-1.055|2.896|0.455|2.516|7.086|-8.909|-1.257|6.705|1.953|-8.653|3.223|-9.121|2.663|-3.483|9.636|1.476|13.985|-12.752|-0.819|2.138|-5.779|3.162|-9.262|3.39|2.787|-0.949|-6.306|6.914|6.734|-3.128|3.996|8.687|0|-12.078|-2.931|5.455|2.326|5.496|-2.952|-1.593|-1.204|-0.826|11.122|-2.97|-5.607|3.182|3.7|2.459|8.686|5.771|6.125|1.523|4.648|5.462|-6.053|-4.282|0.506|0.637|8.425|14.016|4.098|-11.594|0|10.4|-13.793|-9.826|3.742|-3.125|-4.762|10.526|3.401|2.51|6.222|5.965|29.735|-11.691|-16.766|2.611|-1.064|-8.99|-5.242|-2.926|9.93|11.894|-17.335|5.027|11.854|7.869
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2.065|-0.587|-1.302|2.522|1.813|0.455|1.074|2.516|2.415|0.485|-0.643|0.161|-0.799|-1.881|-2.297|-0.91|-8.472|2.564|2.782|1.486|-0.737|-1.881|1.171|1.185|-2.032|0.437|-0.867|2.367|-0.148|-1.168|-2.003|-0.143|4.478|1.056|0.151|-1.634|-0.737|2.883|4.769|2.443|2.163|-2.276|1.318|0.331|2.716|-3.601|-0.972|3.35|5.477|2.351|2.218|-2.523|0.362|0.181|-1.779|-0.531|4.052|1.495|0.564|1.916|-0.949|-0.566|-1.119|-0.186|0.187|0.563|-0.56|-3.074|0.181|2.412|-6.261|0.701|0.883|0.891|4.469|-0.186|1.894|-4.693|-2.807|-0.87|-0.691|-0.856|-2.013|-5.096|6.985|-2.167|5.82|8.621|0.192|-3.875||-0.368|5.837|-1.721|-5.766|-5.772|2.972|-1.038|-6.321|1.314|-1.136|-0.965|0.323|-1.743|2.269|5.111|-0.17|3.158|-2.23|1.215|-1.538|3.175|6.981|0.569|1.541|-10.363|3.393|6.061|-11.558|-0.666|-4.299|-6.269|0.299|-0.299|-0.446|0.448|-5.634|1.284|1.009|-3.343|2.279|1.739|2.526|0.448|4.199|2.389|1.948|-0.324|7.292|-3.193|-0.833|0|6.572|-3.098|-2.843|0.168|4.371|0.351|-4.682|-0.333|-0.662|-5.329|17.93|8.635|-0.797|1.108|-0.601|2.147|0.721|-12.523|-2.46|-5.167|-3.846|-8.235|-3.546|-2.083|3.004|1.304|-2.266|-1.397|5.761|-0.441|0.741|-7.913|1.806|-3.096|5.092|-4.717|-1.461|0.4|0.671|0.54|0.271|1.094|-7.116|0.897|3.311|2.721|2.083|-1.774|-0.543|-2.77|-3.562|1.158|0.129|4.161|1.223|-4.91|1.176|-6.821|-2.84|0|-3.096|0.461|-5.447|0.879|3.645|4.773|1.33|-2.706|-3.955|0.568|0.571|0|-0.794|3.037|-1.835|-0.683|-2.009|-3.552|-3.83|-2.128|-3.235|1.493|10.561|4.363|0.694|-3.136|1.708|-1.348|-2.305|-1.407|0.326|4.422|2.917|5.542|0.495|0.373|6.481|2.162|0.543|0|-3.539|2.83|1.783|-4.331||3.956|0.825|-1.624|2.639|-0.139
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|2.211|-2.163|5.709|-1.499|1.131|-1.485|-1.838|-0.724|-4.183|0.348|3.629|3.371|-3.608|2.211|-2.521|-0.357|-2.451|-2.715|0.682|4.66|0.358|1.093|1.106|-0.734|6.205|1.171|0.4|2.829|2.92|-2.838|-0.799|-4.6|-0.38|3.966|2.436|-1.199|1.634|4.253|1.733|-0.429|-0.86|-3.307|-1.219|-1.212|1.227|-1.607|-2.358|-2.296|12.014|1.307|6.973|-5.693|-8.436|-7.78|-6.572|-3.02|-0.671|-0.985|3.764|0.342|-1.015|-1.343|-0.999|-4.509|-0.972|-3.089|1.227|-3.834|13.755|0.676|3.135|-4.65|-5.046|1.602|-3.999|2.848|2.265|-8.034|-2.614|4.551|-6.255|-7.367|-0.523|-2.798|-2.962|0.997|-0.987|-2.644|-5.886|0.688||-2.009|9.802|-1.21|-6.135|-5.583|0.648|-2.934|10.42|0.232|-1.147|-0.909|3.286|-11.62|-2.822|-0.201|1.222|-2.772|-5.958|0.187|-4.117|2.011|-1.619|0|0.723|5.136|8.676|-7.061|6.102|-3.607|-0.754|-3.278|2.426|1.517|-1.125|1.522|-0.379|6.449|-6.413|6.64|3.543|-1.441|6.798|1.563|-1.965|1.324|0|6.86|8.181|-0.252|-9.003|12.475|6.094|1.692|1.134|3.543|-5.047|5.624|-1.746|6.505|2.866|0.642|-0.316|0.317|-0.638|0.969|-2.207|-1.546|0.624|1.907|-0.32|4.641|0.66|-0.987|-0.326|3.05|2.429|-4.004|-0.329|-1.313|-0.652|-0.965|2.682|-2.194|-0.305|3.217|2.301|0.323|-1.62|3.011|-1.642|-5.694|-4.958|1.571|-1.851|3.19|-4.853|0|2.802|-4.462|0|1.204|-0.3|6.735|2.969|2.019|-1.655|5.591|-6.226|-3.173|3.277|-2.242|0.97|-6.65|-0.301|-3.205|0.292|1.183|-3.702|5.087|-1.183|0.595|1.817|11.866|3.145|-4.025|-9.971|2.475|4.536|-2.214|-1.869|-0.617|2.214|-5.938|-8.92|7.249|20.626|-0.348|1.056|7.58|-5.719|8.113|-0.384|8.329|-4.38|-3.46|3.998|9.654|-2.154|3.564|3.209|0.925|7.996|-1.477|3.675|1.99||-0.621|-0.628|-0.613|-1.609|6.206
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|0.974|-0.622|-4.205|0.332|0.067|-4.082|-3.24|-1.788|2.58|-3.394|4.717|-5.075|-1.615|9.415|1.105|-0.71|1.307|5.883|-0.653|-1.054|-2|2.564|-0.848|3.764|-4.276|-0.602|-0.5|-1.184|0.033|-4.164|3.934|-1.929|-2.934|1.041|-2.7|1.717|2.331|0.643|1.9|1.093|-0.363|0.431|-2.958|2.64|-2.791|1.366|-2.101|-1.905|-0.125|-0.373|2.159|-7.922|-1.696|-3.28|4.169|-2.512|-1.364|-1.589|5.613|-4.292|5.988|-3.21|1.705|1.169|11.035|-1.345|1.002|-3.072|7.047|0.608|0|-1.888|-8.764|0.394|-1.905|4.025|-0.309|-1.219|-5.059|-3.481|1.261|-12.534|-13.844|7.674|-3.153|0.909|-2.113|6.039|6.241|2.02||0.566|3.293|-0.37|-4.571|-8.27|-3.206|5.762|-4.83|-4.71|6.116|-0.409|3.286|-2.024|1.423|1.516|13.674|-1.328|2.033|2.103|-1.526|-3.268|10.612|-4.483|24.213|-10.799|-2.614|-6.438|-1.495|-12.141|-6.314|-0.724|-1.45|0.156|-0.178|-0.311|-1.511|0.329|0.752|2.705|-2.525|-3.133|-2.265|2.781|-4.528|3.383|0.75|-2.812|-3.942|-0.06|-0.418||-4.598|-3.254|1.72|6.534|-0.967|3.344|9|4.312|4.304|-4.48|8.061|0.426|-0.499|-1.329|1.17|0.5|0.604|-8.032|-2.351|-1.733|-3.597|-1.101|-0.715|-0.21|1.794|2.675|2.935|2.665|-4.809|-0.352|-5.011|1.785|-5.218|1.555|-0.59|-9.929|-1.799|1.146|1.778|-6.607|4.784|2.565|5.697|6.798|8.318|7.975|5.433|-5.27|-0.851|9.88|0.672|0.243|17.81|8.696|0.312|-3.378|-2.32|0.724|7.728|2.47|5.925|1.286|-2.803|4.348|-1.403|0.431|1.389|-3.077|8.333|-4.077|-5.94|-4.282|6.885|-0.763|-4.345|-2.179|-0.285|-0.426|-1.571|-1.207|3.534|-3.779|0.379|-9.233|0.157|0|-8.069|-1.56|1.497|-1.054|2.632|-4.496|9.847|1.875|0.629|-0.625|-4.22|-1.3|12.086|-12.742|-1.114|-1.13|6.53|14.863||2.589|1.439|-1.032|-3.138|-3.974
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|5|-3.846|-4.587|-2.823|11.056|5.026|2.487|-0.177|2.174|5.344|2.144|-8.065|-3.959|-3.488|-0.331|-2.581|1.142|0.988|-2.097|-4.173|-2.707|5.388|3.783|8.378|1.264|3.94|0.188|3.502|-0.194|-6.022|0.921|4.423|-3.882|7.984|2.875|-1.616|-3.696|4.049|-2.372|2.429|-1.397|-1.957|-2.294|12.473|-2.516|1.059|-3.476|-6.142|1.559|-0.774|0|-4.259|-2.351|-0.181|-5.622|-2.329|-1.151|-2.251|1.8|-0.489|0.656|-0.639|-0.821|-0.467|-3.276|-2.72|-2.517|3.035|-3.231|-1.732|2.972|0.298|0.902|0|-1.905|7.621|2.123|0.802|-2.066|3.807|-3.835|-3.26|-3.577|-4.429|-0.413|2.62|2.691|-1.473|1.055|4.823||1.908|3.131|6.106|-3.215|-4.503|-2.813|-0.312|-0.311|-1.089|-0.139|-2.396|-4.869|-1.127|9.261|-1.216|1.858|-0.92|-1.376|2.337|-9.916|5.597|3.982|1.872|7.568|0.337|1.555|-1.35|-11.773|-9.08|-6.122|-4.013|-0.485|-1.564|0.722|-3.259|3.009|2.206|-0.488|-5.649|-3.978|1.117|1.005|-1.436|2.043|-7.183|0.539|0.309|-4.378|1.978|8.791|-9.209|-0.408|5.143|6.893|0.798|2.254|0.822|0.983|0.109|-1.189|-1.069|3.543|0|4.731|-0.508|3.56|2.148|2.323|-7.508|0.255|3.03|-7.197|8.194|-1.834|-2.522|0.391|4.926|-3.608|-4.278|-3.442|2.923|0.736|-4.454|-2.291|1.394|3.497|-5.357|0.104|2.461|7.405|3.759|1.732|7.86|-3.985|-7.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|-1.978|0.275|-0.245|13.481|2.285|1.465|-8.631|8.869|7.831|2.955|0.525|4.65|-6.829|-1.91|-4.245|2.414|-2.892|-0.209|-2.739|7.338|1.467|-1.506|3.467|3.363|-1.985|-3.084|1.123|0.489|-1.017|0.286|4.106|1.659|2.914|1.583|-1.116|9.332|0.239|-1.816|1.638|6.501|1.841|-0.594|2.433|4.682|4.403|-0.749|-4.317|0.463|2.676|-2.806|-5.832|-2.436|-0.22|-2.388|13.561|-0.947|-0.48|-4.329|-2.634|7.004|3.666|2.505|-2.045|19.966|22.179|-2.738|6.248|-1.746|-1.409|2.104|9.223|-6.425|9.675|1.362|1.505|1.402|-1.443|1.622|-1.898|-3.056|-0.619|1.557|-2.197|11.678|6.257|-1.134|-2.838|9.147|-4.022|1.204|-6.24|-3.243|5.774|-4.447|-7.283|-0.865|2.445|6.928|2.341|-2.891|-4.081|7|-0.133|-0.266|-10.09|-4.231|8.03|4.553|2.925|0.1|-6.268|-4.639|1.817|-1.108|-3.16|-1.906|1.064|-0.572|0|5.233|6.673|2.465|-2.061|-3.66|3.532|-0.86|-9.455|-4.198|4.112|1.105|-3.344|-4.865|1.081|-7.591|7|10.056|1.01|-7.804|-0.273|1.3|-2.376|-0.564|-1.325|-8.354|1.229|5.035|-0.206|-0.462|6.968|1.617|-3.367|-2.341|-0.315|-2.779|2.697|2.966|20.696|1.822|-2.771|-6.45|7.588|4.827|-3.762|3.838|12.024|-1.647|4.579|4.201|2.295|11.23|-1.011|-4.601|9.03|-0.238|5.268|6.692|1.356|0.327|7.49|-1.442|9.956|6.41|0.271|3.357|-0.901|3.219|13.382|-2.065|12.011|6.946|4.163|3.064|6.878|4.328|-3.516|1.79|-0.997|2.73|-3.829|0.55|-5.115|3.905|5.011|1.386|8.657|0.504|0.635|-4.136|1.356|13.427|-2.055|0.829|-0.958|4.878|-0.853|-2.497|9.741|-2.377|0|2.748|1.236|1.73|-5.778|0.596|-2.754|4.545|1.227|-3.976|4.141|-5.37|2.226|-11.78|0.131|-0.651|0.655|-4.146|0|1.531|-3.448|-1.932|4.414|-3.762|-6.364|-2.331|0.334|0|-10.29|2.143|0.719|-2.797|-5.655|3.311
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|0.985|0.495|-0.615|1.119|-2.19|-2.837|-3.093|-9.157|-0.518|0.835|1.483|0.64|-1.471|-5.179|-0.594|-0.198|0.397|0|0.599|-0.792|0.798|-0.398|0.399|0|-0.988|-0.197|-0.393|1.8|-1.575|-2.495|-2.251|-1.113|5.479|0.789|0.198|1.403|1.423|1.443|3.854|0.107|1.303|-1.497|1.41|1.542|1.566|-1.65|-4.013|0.852|2.399|3.733|1.144|0.807|-7.074|-3.015|-0.414|0.312|-0.722|-1.722|4.334|-2.974|0.515|-1.523|0.203|-3.816|3.232|1.747|0.413|1.254|-9.887|0|4.528|-0.781|-3.396|1.923|5.477|5.117|0|0.428|-3.711|-2.218|2.268|1.891|-0.21|6.118|12.516|0.251|4.868|15.502|0.612|-3.824||2.874|10.906|-13.498|-3.366|-5.937|2.849|2.361|-0.139|-6.12|-1.79|2.49|-6.265|-12.941|-2.604|0.209|-1.744|5.978|-0.325|-1.704|0.222|0|9.928|8.841|5.492|-21.289|-5.255|-0.462|-6.877|-1.273|-6.856|-5.079|0|2.964|-3.808|-0.283|-4.407|0.135|3.918|-6.212|-1.621|-0.74|1.635|1.275|3.284|6.893|0.848|5.856|1.526|-1.943|-22.733|30.002|1.829|1.719|-1.982|1.857|1.267|-0.468|0.47|-0.63|-0.304|1.085|8.004|8.076|0.192|3.622|-0.371|4.982|3.937|-2.421|0.105|-0.315|-4.056|-2.29|1.347|-1.692|-2.207|11.055|4.423|1.611|0|0.142|0.284|5.196|-1.645|-1.788|-0.858|0.287|-2.734|1.616|0.427|1.035|-0.884|3.481|-5.015|-0.999|0.139|-0.139|11.231|1.44|-0.807|1.963|-2.228|3.624|0.678|-0.833|0.16|1.168|0.653|-4.013|-0.623|-1.109|0.964|0|-4.144|1.883|-1.378|3.472|0.812|-1.72|-3.497|2.15|-1.667|2.346|-3.043|-1.052|0.618|-0.293|0|-8.407|0.405|6.034|5.554|-0.6|-0.774|4.805|-0.805|3.458|-3.343|-3.667|-1.786|2.307|-2.426|-0.437|3.09|-0.626|1.238|1.563|0.648|0.966|1.454|-1.77|-0.464|-1.251|3.408|-3.882||4.534|8.459|-3.067|-0.695|0.868
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|0.193|-2.348|0.475|1.247|4.136|-1.945|3.712|-0.461|-0.194|-2.245|-4.916|1.92|-3.436|-1.213|5.778|-2.401|-0.582|1.62|0.973|-2.823|4.686|-8.275|6.87|-2.354|-4.515|-3.456|2.15|-0.96|-0.471|-1.285|-2.466|5.302|0.266|3.482|0.651|-2.155|-1.999|10.158|-0.135|-2.026|2.109|1.12|6.405|-1.886|1.639|-3.159|2.443|-0.588|1.859|2.445|1.553|-2.071|-3.624|3.436|-2.443|-1.089|0.45|8.076|1.722|-4.077|-1.601|5.6|-7.684|8.444|11.212|2.716|0.523|2.591|-2.023|-2.143|6.319|-5.43|0.769|2.341|7.01|0.536|-4.072|0.662|-2.503|0.263|-0.04|4.074|-1.088|2.377|1.394|13.348|-1.031|8.254|3.416|-2.888|-6.589|-1.186|2.673|1.297|-6.18|-7.031|1.855|2.124|1.256|-4.443|0.688|-3.855|0.226|-0.097|-3.175|-3.951|0|-1.358|4.344|-0.543|2.765|-1.305|4.994|0.576|-5.909|-1.37|-1.396|0.08|-0.54|-0.369|-0.09|-2.965|5.289|-2.932|4.261|-0.436|-4.089|-2.248|-11.983|6.159|-3.19|7.906|-10.952|-4.65|3.439|-2.498|-1.519|0.147|5.728|3.866|6.252|3.511|-2.226|-6.009|-0.097|7.832|3.891|-8.189|7.024|-3.151|-1.951|-2.103|-7.95|6.18|5.74|8.935|5.177|3.508|1.926|-4.071|-1.803|-0.353|1.308|-6.681|6.032|7.74|1.25|10.198|2.114|-1.331|2.15|5.357|-0.151|-6.493|-1.675|-1.916|3.298|-0.901|4.296|4.064|21.593|-5.725|3.769|0.785|6.201|0.026|3.684|0.927|-2.033|-0.705|-1.4|-0.123|1.491|-0.981|5.886|4.457|-0.166|0.767|4.749|5.35|-3.679|1.292|4.805|2.491|4.828|2.218|-1.204|-2.956|0.187|11.251|2.715|-4.509|12.567|8.655|0|0.047|-0.852|-0.046|2.33|-5.085|10.876|1.147|-1.151|-2.52|-3.195|-1.732|-2.075|1.351|0.031|-4.263|7.168|10.208|-0.277|-1.919|-4.77|0.864|0.065|-2.514|1.666|-2.768|0.047|-1.089|0.642|1.093|-1.926|1.818|0.349|-0.772|-4.539|-0.24|-0.906|1.386
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.651|-1.917|1.295|3|12.782|3.101|-0.769|5.263|4.219|0|3.493|9.048|-3.226|-1.364|5.263|5.556|-0.503|-3.865|0|-0.481|4|-0.498|5.79|-6.863|-49.375|0|0.5|5.82|3.279|-2.139|8.092|0|-3.889|5.263|8.917|-0.633|-0.629|-0.625|6.667|-1.316|4.828|-0.685|-0.68|4.255|2.174|-2.128|1.439|-1.418|0|-1.399|2.143|1.449|-3.497|-2.721|1.379|4.317|0.725|3.759|0|-2.206|-4.225|-2.74|-0.68|4.255|3.676|3.03|0.763|-1.504|12.712|0|0|-4.839|0|2.479|0|-1.626|2.5|-4|3.306|-3.2|3.306|-3.2|4.167|-4|0|5.042|-4.032|-3.125|-2.29|12.931|-12.121|-1.493|-2.19|-6.803|-8.125|1.911|-2.484|1.258|5.298|-0.658|0|-5|3.226|-1.274|1.29|0.649|9.22|-1.399|3.623|-6.757|9.63|0|10.092|12.243|-2.237|2.877|-1.25|-13.386|14.673|5.226|10.354|2.142|-0.4|5.634|8.232|-4.928|2.985|-3.319|13.607|-1.929|-1.27|-1.099|-1.698|-0.766|1.084|-8.239|2.326|-2.55|1.876|-3.75|8.761|3.925|14.775|-3.646|1.947|19.198|9.722|4.6|4.03|2.85|0.521|-3.518|-2.451|0|7.937|0.532|-5.29|2.057|0.777|2.66|-3.59|-4.412|11.781|4.585|0.576|0.289|-0.288|-0.573|9.063|2.564|-1.577|6.02|2.749|9.398|0|3.101|0.781|0.787|-0.781|1.186|-1.938|-0.386|1.172|1.992|4.583|-0.826|0.833|0.84|0.422|-1.25|1.266|-0.42|-1.653|0.833|2.564|1.739|1.322|1.339|-8.571|3.376|7.24|-1.339|-0.885|1.802|0.452|0|0.913|-0.905|0.913|2.817|-0.467|-3.167|1.376|9|-1.478|-0.976|5.128|-3.941|-2.404|0.971|-1.905|3.96|-1.463|-1.442|1.463|0.985|0.495|-5.607|1.422|-4.525|-0.45|-0.893|2.752|0|7.389|-3.333|-0.474|0|-2.315|1.408|-4.911|0.901|1.37|1.389|-1.37|-20.652|-0.719|0.725|0|-3.497|-0.694|0.699
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|4.356|1.344|-1.326|1.344|2.964|-2.317|-2.632|0.949|0|0.765|1.357|-1.527|-8.07|1.604|-0.532|1.439|0.18|0.726|1.101|0.368|-1.63|3.759|-0.931|0.94|0|-1.299|0.56|2.682|-1.136|-5.376|0.722|-0.36|0.361|2.214|-2.166|0.911|2.809|2.692|6.996|1.25|0.629|-0.625|0.84|2.146|0.215|-1.483|0.212|0|1.29|0|0.868|-2.743|0.424|-0.422|-0.211|-1.452|2.772|-0.846|0.853|-2.697|1.903|-0.616|-0.212|-0.212|-0.631|4.344|-6.675|2.261|0.632|1.28|3.489|-2.791|-1.647|0.424|3.24|6.183|-2.889|-3.863|-1.665|0.818|-5.413|2.247|2.956|-1.643|-1.861|1.896|-0.21|4.116|3.583|0.685||2.528|6.96|-0.498|-3.324|-5.636|-2.222|4.118|4.295|-4.296|-1.814|-2.606|4.573|-3.778|3.926|2.074|-1.395|3.116|-1.65|2.612|-5.831|3.733|4.391|1.502|-2.443|-11.729|2.656|5.266|-5.836|-13.346|-4.676|-3.633|3.582|2.03|3.992|-4.369|-0.729|-0.363|-0.542|0.362|-3.935|-1.374|0.172|0.345|-1.863|-2.606|-1.109|-1.605|0.484|2.445|2.925|1.135|-4.249|1.166|-1.607|1.802|-0.991|-0.329|-0.946|7.431|-1.349|-1.866|3.476|0.886|-2.047|1.372|-0.872|2.137|2.332|-8.258|-1.644|0.662|-6.267|0.436|-1.805|-1.328|-2.358|1.344|0.36|-2.485|-2.564|-6.649|3.297|-2.543|3.463|0.557|4.058|-0.289|8.125|2.564|3.654|-1.473|0.493|3.051|-2.156|0.166|-3.215|6.325|1.211|-3.344|3.103|-1.024|2.807|0|-1.554|1.047|-1.715|-0.171|2.456|-1.724|2.474|2.166|-0.717|-3.125|-2.703|3.678|-0.696|-3.846|4.545|-0.175|-0.174|-1.375|0|3.559|-2.6|1.228|-1.213|1.228|4.205|-0.182|4.183|2.335|5.544|0.206|-2.8|0.604|1.844|-0.205|-9.444|0.935|-3.95|-1.241|0.714|-9.385|-0.962|0|-1.266|5.509|-3.387|0.324|3.518|2.931|2.837|3.297|3.802|-0.755||-0.749|3.488|-1.338|-0.759|2.33
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-6.643|9.197|-14.317|-0.442||2.26|7.927|19.36|-7.162|7.246|-5.995|-6.616|-1.256|3.646|6.077|1.543|-0.28|7.843|3.271|13.628|3.48|-6.186|6.399|9.729|-0.3|-2.534|7.886|7.215|-2.097|0.443|-1.957|-2.748|1.94|8.792|5.439|0.622|-4.626|-1.977|-7.725|-3.918|-0.919|3.708|12.381|-4.545|25.714|-5.914|15.053|0.908|-1.157|-3.233|-0.741|9.756|-5.626|-2.394|-4.566|-6.109|-1.582|2.153|-0.854|-0.426|-3.983|-3.641|-1.931|0.383|-3.557|6.161|4.248|-3.112|-0.2|5.384|3.468|-3.555|0.93|1.841|-2.815|-2.862|-4.491|-1.348|-0.575|1.754|2.908|-2.254|0.196|-2.862|-0.945|8.958|6.672|1.448|1.241|0.911|-9.456|0.622|-2.032|-2.186|-1.178|0.992|-2.325|-1.149|1.953|4.276|-6.475|-2.211|-1.828|-5.035|1.767|0.891|-2.094|3.243|-0.359|3.34|0.186|2.257|5.409|-3.853|9.146|-22.156|2.689|8.379|-2.313|1.261|-1.77|1.436|-12.815|-1.389|-4.143|0.595|4.187|-1.376|-9.026|-2.311|2.794|-6.879|-1.663|12.021|-2.378|3.775|19.991|4.174|-0.721|8.372|3.643|-3.515|-3.759|-4.808|-2.783|7.452|3.681|2.38|0|3.067|1.033|-3.585|-0.397|-5.262|-4.294|0.18|-3.141|-0.693|0.174|-9.416|0.793|-7.598|-9.54|3.568|-0.951|1.099|2.536|0.141|3.053|-5.236|-4.71|-0.131|-1.929|-8.136|-5.26|-0.446|-0.65|0|-2.902|-0.428|-0.214|-2.803|4.445|0|-1.81|1.843|-3.252|0|1.167|10.543|-3.509|-0.563|0.909|-3.494|-0.545|-2.342|-2.39|-2.717|3.114|-3.118|1.434|5.384|-5.303|-4.863|-1.896|1.933|0.489|-7.241|6.763|5.622|8.408|0|0.768|-0.981|-0.768|-3.494|4.989|2.158|-1.012|-1.112|-2.48|0.109|-4.459|0|4.44|5.468|5.673|-7.067|-7.172|1.159|-3.543|1.548|-2.416|-7.01|-2.287|1.391|3.841|0|-5.452|-2.215|-0.883|-2.159|3.578|11.438|0|-1.473|0.992|2.752|-1.703|-4.313|-3.681|0
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2.068|-4.398|-2.152|-6.518|-4.241|3.142|2.252|-0.283|-0.516|-2.617|-3.139|-0.206|-3.423|4.839|-3.214|-0.644|0.547|1.121|-1.491|-0.172|1.188|1.485|-1.974|2.014|-3.202|1.458|3.543|3.931|2.337|-2.39|3.27|-2.577|6.84|4.28|1.519|-0.282|-2.373|-0.683|1.175|-3.065|17.078|-6.164|-5.757|-2.798|0.901|-0.034|1.292|-0.803|-2.466|0.334|3.049|-15.354|-2.627|1.207|1.428|2.403|1.855|-1.879|1.545|-1.049|-1.796|0.936|-0.473|1.653|-2.119|1.645|-3.826|0.988|-1.46|0.301|0.505|0.304|-2.374|0.597|-0.326|-0.507|1.011|1.96|4.553|-1.745|-0.045|1.806|1.291|-0.474|-1.313|3.743|-6.131|3.642|3.993|0.478|-1.211|-0.966|3.332|4.42|4.864|-5.196|2.483|0|5.587|-6.571|-2.052|2.371|5.466|-1.651|4.864|-2.654|2.349|0.165|3.956|5.463|-3.294|3.157|-1.544|-0.375|3.448|-4.927|-1.566|-0.095|1.334|0.662|2.005|3.513|0.413|2.085|1.518|2.656|-1.62|0.216|-3.164|1.252|2.301|-1.707|-0.085|4.43|1.4|-1.49|-4.054|3.283|0|-1.025|7.503|2.229|0.12|3.863|-2.384|5.034|-4.7|2.907|-2.612|0.837|-0.709|-2.082|-2.814|1.296|2.76|-3.706|1.997|4.705|2.763|0.982|-9.11|-1.549|-1.413|-0.544|-2.605|0.421|-0.551|3.799|-1.042|-1.473|-3.426|-0.939|-0.889|-0.169|0.297|-0.127|-0.589|4.62|3.696|-1.858|1.662|0.411|-2.278|-1.604|-2.611|0.56|-2.966|1.034|0.211|13.651|3.714|-2.337|-0.291|-1.317|10.275|-5.113|-1.433|-4.887|-0.023|3.956|1.689|-0.494|1.479|0.05|0.937|2.041|-4.065|1.766|-4.089|3.325|0.959|-3.271|9.724|1.138|4.295|0.369|3.493|0.829|-0.705|-2.827|-5.581|3.142|-0.083|4.774|6.976|-2.253|6.518|4.542|-12.202|-0.326|-5.122|5.399|-6.179|1.04|-1.03|-4.033|1.518|-0.162|-0.832|4.989|9.675|0.155|-0.707|0.899|4.675|2.735|5.974|-3.874|3.046|-1.005|1.513|4.755
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|11.879|0.714|-1.06|1.434|2.952|-0.184|-3.723|0.356|-2.6|-0.688|1.22|1.593|0.713|1.63|-1.075|2.574|0|0.741|-0.185|-1.277|-1.439|5.703|3.137|-1.163|2.381|0|1.613|2.268|-0.206|-3.762|2.02|-1.786|-2.136|1.378|-0.781|-2.662|1.938|6.612|1.255|2.796|-0.641|-2.5|-0.415|0.837|0.21|-2.851|1.237|2.321|5.333|1.124|-2.412|2.935|-6.342|-1.046|3.688|-5.918|2.51|-0.83|2.335|1.728|-0.857|2.412|1.019|2.684|0.918|5.268|3.709|0.758|3.611|1.595|2.117|0|-1.286|2.135|-3.128|5.246|3.107|-9.053|-4.211|-2.683|-2.567|-0.237|-1.632|0|-3.554|-0.448|-3.625|5.896|-0.906|3.955||-0.469|6.169|-2.852|-1.194|-11.309|-1.461|3.858|13.926|-6.811|-3.935|-6.18|3.833|-4.875|-0.367|4.211|2.129|8.126|-2.474|2.296|-1.112|7.363|8.825|-1.335|4.348|-11.582|2.995|-5.425|-7.995|-4.754|0.211|-8.699|-0.915|0.73|0.774|-3.835|-5.021|3.212|-0.182|-0.687|-2.09|0|-4.499|0.853|-0.509|2.044|-1.333|4.165|4.579|0.75|2.617||0.193|-1.669|-2.007|1.662|-0.713|4.181|-1.501|8.84|1.23|-2.036|0.208|1.052|-1.817|1.851|1.451|-0.846|-1.418|-4.843|-7.219|2.569|-1.635|-0.37|-1.96|1.473|1.723|5.955|2.357|-1.165|-1.347|-3.332|-1.989|-5.196|7.828|-0.382|0.384|-2.543|1.828|8.872|2.682|-5.852|-1.888|3.542|-6.474|1.312|-1.818|4.596|2.394|-3.257|2.949|-2.135|-2.768|5.904|-5.247|6.799|0|6.401|0|2.84|3.645|-0.696|3.506|0.483|3.136|0.45|2.512|0.515|2.266|0.264|-1.764|1.049|0|4.78|2.999|-0.507|-0.838|1.129|-3.277|-0.489|1.322|-1.304|-1.814|3.194|-0.819|0|0.826|-0.548|-3.539|-0.525|-2.21|-0.765|1.291|0.467|-1.734|2.295|0.262|3.351|-3.746|-0.979|3.3|-1.982|0|0.472|1.059|-0.788||1.008|0.534|-0.531|-0.998|0.263
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|1.406|1.066|2.364|1.852|4.449|-6.51|-1.25|-0.709|1.257|3.918|4.483|-0.774|-4.082|2.667|0.962|0.386|-1.145|-1.689|0.947|-1.124|3.891|-0.58|-1.711|3.137|-1.734|5.488|-1.992|1.414|0|-4.255|-1.147|-0.759|-3.48|3.409|-0.565|0.951|-2.23|8.032|-0.797|1.619|0|-0.403|-1.782|0.598|1.006|-2.549|1.19|3.279|3.39|2.386|0|-0.432|-3.34|0.419|1.706|-6.387|2.664|-4.126|4.517|-2.6|1.215|-1.789|2.028|-2.183|-2.515|0.78|-0.195|2.595|5.031|-2.254|4.274|-1.681|-1.653|-1.426|-4.102|9.871|-0.427|0|-7.874|-1.931|-7.5|-3.114|4.71|-2.817|-0.176|-4.37|-0.502|0.843|-0.503|5.487||-2.08|4.529|7.812|-7.581|-3.652|-3.035|-4.509|3.156|-8.232|23.774|-1.304|7.615|-7.076|2.091|0.96|-0.573|0.383|0.772|2.982|5.01|-2.245|12.128|15|-6.173|-11.765|5.275|0.461|-10.331|-5.098|-1.163|-8.185|2.368|7.018|-2.841|-10.357|8.672|3.633|2.953|0.395|-5.773|0.94|-8.276|3.943|-1.239|6.403|0.568|6.452|0.609|1.859|1.255|0|1.702|-3.093|-0.615|-2.595|-0.792|2.851|-2.191|7.725|3.786|0.447|4.439|0.706|-2.746|6.068|-0.483|6.977|7.5|-12.833|-3.953|1.655|-9.227|1.969|-3.586|-1.863|1.471|-1.653|1.255|-0.624|-6.783|10.256|1.299|-4.938|6.346|-1.296|-0.857|-3.512|-4.348|11.947|11.057|-5.349|8.04|0.759|-5.952|-0.943|-5.987|1.806|2.074|-8.051|1.944|10.766|2.2|5.141|-2.015|0.761|-4.136|0|-2.837|-3.204|14.698|-0.262|-4.5|5.263|6.145|6.866|1.824|-5.46|3.571|6.667|-2.174|0.312|-2.432|0|-0.604|3.437|-4.192|-2.624|2.083|4.673|6.291|0|-1.307|6.62|-1.712|-0.341|1.736|2.128|1.439|-3.806|-4.934|2.703|1.024|1.736|1.053|1.064|-2.422|3.214|-7.895|-1.299|-1.911|-1.875|0|-2.439|4.792|-4.573||-0.906|3.115|-6.957|12.378|-4.361
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|10.353|1.651|-1.281|0.351|-0.156|3.101|-7.137|2|6.412|1.601|-0.45|3.6|-0.965|-2.468|-0.865|2.565|6.339|4.854|0.81|-3.562|-3.76|-4.634|16.019|-1.092|-0.582|0.063|3.017|-0.916|8.852|1.672|3.403|2.469|-1.686|0.279|5.302|-3.856|-0.95|6.172|-1.327|2.727|-0.16|1.277|6.042|1.175|-1.962|-0.213|4.982|-2.441|1.888|-2.932|0.173|-2.052|-7.148|-2.133|3.522|-4.212|4.689|-3.262|-3.913|-1.462|4.968|-0.038|1.499|-0.33|2.059|1.182|3.568|-3.077|-1.153|0.099|2.823|-3.723|1.398|-7.346|-2.543|2.838|3.832|6.545|-7.409|-5.477|2.09|-2.135|1.771|-1.262|0.526|4.31|3.3|5.025|-0.246|-1.073|-0.262|-1.295|-0.908|-5.907|-2.623|-2.47|-2.545|-2.449|-1.046|3.115|5.147|-3.121|5.519|-2.476|-3.397|-4.911|-0.882|5.298|5.212|2.657|4.281|-1.3|2.912|-5.539|-6.255|0.087|-1.495|1.855|8.526|5.637|2.593|-0.938|2.938|4.91|-10.626|-5.116|-9.542|-1.119|4.212|5.335|-5.704|-3.519|-3.617|-0.193|-2.212|4.698|-4.845|4.389|-1.288|4.441|-3.16|4.886|0|-0.813|-7.768|-1.311|0.903|-4.019|4.187|-0.372|0.155|-3.622|14.972|3.435|12.857|1.035|-1.735|8.834|0.524|1.574|-2.211|1.877|-10.846|-0.236|2.003|-1.906|3.393|6.791|0.414|-0.217|-3.645|0.463|0.295|-5.505|1.724|4.828|2.106|-8.285|-1.491|5.114|15.59|1.82|0.073|2.72|3.942|-1.783|2.721|8.027|6.47|2.026|-3.525|0.208|2.37|0.061|0.52|3.381|-2.315|4.854|-7.871|-6.807|-0.47|5.515|-7.876|0|16.724|1.014|4.817|0.4|0.402|1.565|13.821|6.472|-4.751|9.927|-17.22|2.829|-3.166|-2.7|4.674|5.063|2.657|-11.423|4.371|-6.233|-7.374|-7.917|-0.973|-1.826|-4.25|-2.772|4.767|-6.218|0|1.645|-3.357|1.93|4.545|1.198|0.934|-7.167|1.95|-6.149|-0.413|-0.049|-0.073|0|0.66|-2.986|3.635|-1.237|0.17|-1.907
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2.439|0|1.653|3.419|2.632|0.885|0|0|0.893|-0.885|0.893|-2.609|3.604|4.717|-0.935|2.885|1.961|0|2|-3.846|1.961|0.99|3.909|-2.8|-2.913|0|-0.962|0|-1.887|-3.636|3.774|-2.752|0|-8.403|-5.556|4.132|-1.626|-3.15|-7.971|-1.429|0|-0.709|5.224|0.752|1.527|-1.504|1.527|3.15|0|-1.55|2.381|-3.077|-0.763|0|0.769|0|-4.412|-1.449|0|0|0.73|1.481|-4.255|-3.425|1.389|-0.69|2.837|4.444|3.053|0|0|0|-1.504|2.308|0|0.775|0|7.5|-3.226|-0.8|-1.575|2.419|0.813|0.82|-9.63|0.746|1.515|2.326|2.381|5|-4.762|9.565|1.77|-12.403|-0.769|-4.412|4.615|6.557|2.521|-1.653|0|-3.2|1.626|-8.209|-0.741|-3.571|-2.098|0|0.704|0.709|0|-2.759|1.399|-4.667|0|-4.459|-1.875|-0.621|-0.617|1.25|0.629|-1.852|-1.818|-1.198|-0.595|-0.592|5.625|0.629|1.274|0|-4.268|3.797|3.947|4.11|2.817|4.412|-6.849|-10.429|2.516|-2.454|-1.212|-2.941|1.19|1.205|-2.353|1.19|6.329|5.333|-1.316|-0.654|2.685|-3.247|4.054|2.069|-2.027|12.977|-0.758|-2.222|10.656|-12.23|0|3.731|-2.899|0.73|-0.725|0|-0.719|0.725|0|-0.719|0.725|-3.497|3.623|3.759|6.4|-5.303|-4.348|-4.828|5.072|2.985|-3.597|-12.025|20.611|-5.072|-4.167|-0.69|2.113|1.429|-6.04|4.196|-5.298|-2.581|-0.641|-4.878|0.613|6.536|-1.923|0|0.645|0.649|-1.282|6.122|2.083|1.408|0|2.158|2.206|-6.207|0|-2.027|3.497||-2.721|7.299|0|4.58|11.966|-12.687|-3.597|0.725|-0.719|-0.714|9.375|-2.29|14.912|4.587|2.83|-7.826|0.877|0|2.703|2.778|-2.703|3.738|9.856|-1.913|9.121|10.84|-0.243|2.875|-12.854|-0.542|1.764|-1.091|3.266|-2.951|3.157|0.226|1.027|-0.455|1.499|-2.034
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|5.819|12.392|-3.328|-2.908|4.738|-2.956|-3.18|1.945|-5.513|14.361|-0.868|5.882|-17.325|-2.374|5.148|7.912|4.577|-4.698|11.194|-2.722|2.799|-1.471|-5.882|-10.802|7.107|1.002|-9.242|0.917|-0.608|-24.628|9.398|1.141|-0.253|3.264|3.374|-3.264|9.9|-4.781|-0.136|0.137|6.55|-4.979|10.55|8.819|3.087|-8.764|0.472|9.091|19.223|-0.407|-2.191|-0.986|-7.313|-1.264|6.334|0.579|4.016|-10.432|0.542|-4.159|6.066|0.369|-3.214|4.283|-0.923|-3.041|-2.102|-1.211|-1.197|-2.985|4.688|-3.356|0.337|0|-1.165|5.439|-3.879|-1.167|-6.396|-5.874|-2.714|4.322|-3.592|9.434|4.778|1.675|1.358|4.064|1.982|12.121|-5.172|-9.059|3.423|-5.772|-11.958|-1.618|14.286|5.684|7.648|-13.554|-1.626|6.218|5.657|-4.696|-8.73|2.773|4.429|11.81|7.582|-2.204|5.72|5.593|6.938|-7.522|-11.891|-4.824|-5.106|3.65|-1.616|-7.321|5.439|-1.384|-2.857|8.182|-5.822|-7.302|-19.127|-3.47|-1.825|-1.675|-2.678|-1.604|-8.105|-4.618|4.293|3.804|-3.158|-5|-15.825|3.484|4.745|7.556|8.174|-9.336|2.163|11.026|2.346|-0.445|5.023|1.542|-3.436|-1.91|-2.412|0.33|-0.872|-3.979|-0.521|4.575|7.746|-0.699|-0.579|-4.324|-12.086|1.786|2.857|3.814|-14.182|2.708|0.469|-3.964|-1.158|-7.267|7.263|-13.883|8.616|2.636|-0.17|-7.535|5.814|-7.951|17.626|12.437|2.914|-5.32|-2.498|-5.45|1.85|11.674|17.476|1.854|1.889|10.585|-1.778|11.094|-7.454|9.049|-4.818|-0.291|-1.717|-4.247|-7.595|3.675|0|-5.459|13.202|0.707|1.873|-1.7|2.766|2.691|-4.292|-0.427|6.525|-0.303|-3.363|-5.132|6.815|0.297|-7.428|7.863|-2.882|8.948|-20.672|1.517|0.764|-2.484|-2.895|0.729|-14.002|-10.977|-5.286|-0.439|12.871|3.803|-0.307|-0.306|2.728|1.491|4.333|10.701|3.042|-17.035|-6.49|12.625|-9.519|-3.946|-8.78|-5.712|-5.477|-0.93|4.369|-1.357
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.451|1.215|-2.469|-1.22|4.061|-1.5|-1.961|1.695|-2.122|1.085|-6.782|1.446|-0.279|2.381|0|-2.326|2.479|-0.095|0|5|2.564|-2.5|-1.235|2.792|1.026|-0.51|3.704|5.587|7.831|7.792|1.316|-1.935|2.649|0|0.667|-1.316|-0.654|2|0|0|0.671|0|11.194|-0.741|21.622|0|7.767|-4.63|13.684|4.396|2.247|5.952|3.704|1.25|6.667|-3.846||5.405|0|||-1.333|-3.846|1.299|10|-1.408|0|-1.389|2.857|0|-6.667|4.167|4.348|4.545|-1.493|26.415|0|0|13.978|27.397|30.357|0|-15.152|-13.158|5.556|-6.494|2.667|0|-6.25|-6.977|-2.273|12.821|-2.5|-5.882|-9.574|-1.053|-3.061|-2|2.041|-3.922|13.333|21.622|-3.896|-18.085|-11.321|6|-3.846|0|-1.887|-1.852|3.846|1.961|-3.774|6|-12.281|-3.39|7.273|15.789|1.064|0|10.588|0|6.25|-4.762|-1.176|21.429|1.449|0|0|-6.757|5.714|0|1.449|6.154|1.563|-1.538|12.069|18.367|1.031|2.105|3.261|12.195|-6.818|-3.297|9.639|3.75|-1.235|5.195|0|-6.098|2.5|0|-1.235|5.195|-3.75|15.942|-14.815|0|-1.22|1.235||1.25|0|0|3.896|-9.412|-15|21.951|5.128|5.691||0|0||0|11.145|-8.791||||0|0|0|-3.704|1.07|-1.058|5|11.801|7.692||6.786||3.321|-1.812||0|24.324||-4.31|7.907|0|-8.12|||4.464|1.357|-3.07|-0.87|-1.709|0|||4.464|||||||||-0.885||||||||||0|0.893|-2.609|-0.862|||||||-7.937|-8.696|||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-3.979|4.297|-2.952|6.885|9.026|-1.051|-8.879|-2.196|3.245|4.737|-4.403|2.788|-8.163|4.492|-2.011|-2.544|-1.117|0.745|-6.595|-3.59|6.242|0.991|-0.931|-2.778|-0.829|0.263|-5.635|3.68|-0.562|2.205|6.962|1.016|0.248|-0.751|8.702|3.964|-1.308|-1.667|0.027|1.756|0.714|8.275|-0.839|2.699|9.238|-2.616|-2.479|0.682|-3.678|5.629|-6.778|-5.762|0.392|-0.195|3.659|1.334|-1.358|-5.036|5.321|-2.849|-4.217|7.491|-3.175|1.645|-1.198|6.756|6.889|5.807|1.057|-2.533|8.161|-0.806|2.036|4.863|6.194|-3.469|3.557|1.356|-1.549|2.134|2.402|11.302|-1.644|3.161|0.5|-3.37|4.007|3.564|-7.357|4.694|-4.8|-2.023|2.922|-7.233|-0.466|-0.226|-0.257|-2.662|3.652|-2.089|-5.026|2.659|3.905|-2.294|-1.611|0.809|-3.934|3.278|1.129|0.881|-0.563|-0.299|0.202|-1.991|-0.388|5.415|-6.549|0.729|4.945|2.728|14.802|-3.735|10.675|-2.559|1.132|-3.046|0.586|1.541|0.792|1.395|4.3|-3.578|-5.012|-1.405|0.022|-0.142|-0.895|-2.271|-0.554|3.298|-3.96|-2.396|4.474|1.036|-1.062|-3.366|-0.961|2.162|2.433|-1.009|3.585|-3.398|-1.12|-1.511|-3.473|6.179|-1.252|-0.685|9.539|3.715|-10.261|-1.061|-5.085|4.368|0.525|3.51|3.449|1.464|-1.913|8.667|-6.807|-0.82|5.835|-6.829|3.08|-1.009|7.942|-2.524|6.828|4.618|11.635|-4.484|4.768|-3.338|-0.194|-1.9|-4.802|15.128|-3.39|-3.523|-0.194|-3.134|-0.485|-5.212|0.866|4.574|-14.665|9.403|-8.023|-4.038|3.232|-0.063|9.573|-7.205|-1.204|7.905|0.667|3.07|-6.266|15.755|3.033|1.212|-9.52|16.959|9.157|-5.521|14.383|1.328|6.199|1.028|3.036|2.966|1.881|-2.216|3.648|-0.612|3.794|-1.839|1.184|0.108|-4.472|3.628|-5.815|-3.891|6.121|3.282|4.11|7.571|0.992|-4.258|6.469|-2.977|1.095|3.965|5.457|2.617|1.782|-4.471|-0.78|1.202|-7.346|2.773
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|1.316|3.636|0|0.457|2.817|0.472|-7.826|0.437|-1.293|-2.11|9.722|0.935|-0.926|4.854|0.488|0|0.985|-4.695|18.597|-0.333|1.35|-1.768|-1.737|0.218|5.632|-1.361|-2.649|-1.522|-4.167|-11.111|-1.37|-3.097|-5.833|0.84|-0.833|-2.041|-0.407|-0.806|-0.8|16.822|3.883|0|3.103|4.937|-1.039|-7.5|0.483|-0.481|0.483|7.812|-1.84|36.975|-1.517|2.257|8.079|-2.526|-1.464|-1.301|3.13|-2.754|5.183|-2.959|-3.013|5.927|7.341|7.544|4.587|-1.978|2.773|-0.368|2.453|2.317|-6.667|-8.567|12.407|0.372|-2.359|-6.133|-2.003|-16.341|10.154|18.182|-5.822|-18.207|2|-4.632|2.086|19.04|2.373|4.982||9.339|10.3|1.304|-4.167|1.053|-2.263|19.118|-1.923|-2.347|-2.069|-4.605|-2.564|-4.294|-0.204|-1.21|-2.554|19.765|1.432|0.48|-2.113|-2.517|3.31|1.683|3.483|-10.067|-0.667|-1.099|-2.985|-3.299|-0.206|-3.38|-2.33|5.102|-5.95|-9.705|-8.121|-0.79|-7.048|-3.814|0.855|1.445|0.435|-1.006|-0.143|0|-0.429|-0.99|-0.702|-0.28|0|0|-0.418|-1.103|-0.956|0.826|-1.759|-0.27|-0.537|4.488|0|-1.11|1.406|-0.42|-1.653|-0.684|-1.482|1.644|0.968|-6.226|-0.388|-0.769|-2.256|-0.623|-2.667|-0.602|0.484|1.85|0.996|-0.372|3.732|0.258|1.44|-1.546|-1.02|-1.259|2.717|2.656|-0.921|-0.783|0.393|-1.166|-1.656|-1.009|-1.735|-0.124|-0.615|1.372|0.25|-0.125|-0.989|-0.369|-1.576|-1.316|-0.713|-1.52|0.825|-1.166|0.586|-0.467|0.469|2.156|2.58|0.123|-0.974|0.984|0.619|0.373|-3.245|-2.118|-1.163|-0.463|-1.93|0|1.498|-0.913|-2.123|4.312|-0.809|-3.136|5.806|0.596|0.6|-2.797|5.147|2|-2.676|2.366|-1.714|-1.209|-4.393|-2.039|2.199|0.817|4.64|-1.563|2.211|-0.123|-4.118|-0.932|-1.943|-2.778|-8.537|-2.574|1.202|-3.107||0.98|3.448|-0.404|-5.263|1.951
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|2.029|-0.337|1.831|2.103|-0.581|-4.013|-3.027|4.284|-2.634|0.774|2.378|-1.23|-3.767|0.108|-0.322|-3.723|6.733|-3.514|0|1.076|-0.215|-0.107|1.415|0|0.109|0.548|0.44|1|3.448|1.874|1.425|-1.405|-0.813|1.893|-1.4|-1.039|-0.574|2.11|-0.698|3.619|3.238|1.006|4.605|-1.299|-0.388|0.39|2.258|3.576|-1.357|-1.471|1.081|-3.141|-2.922|-3.198|2.652|-1.124|2.43|-5.327|6.995|-3.137|2.706|0.129|-4.791|4.897|4.865|-1.333|8.382|-17.619|6.464|0.127|1.155|2.097|-0.522|-2.417|1.419|5.014|-3.277|-0.261|-10|-1.048|2.019|4.208|1.508|-0.125|-2.209|5.982|0.786|5.533|2.845|1.297|-1.42|-0.705|6.938|0.303|0.762|-4.373|-1.437|6.585|2.512|-5.067|-2.044|-9.392|-1.946|-1.533|1.953|-0.13|0.523|-1.418|6.301|-0.137|-0.409|7.941|-1.734|-3.487|2.429|-8.616|-0.519|-2.036|0.255|-4.273|-1.681|2.334|-3.783|0|4.059|-1.455|-0.483|-2.471|-4.171|7.515|1.852|-3.8|6.717|1.284|0|1.697|-1.921|6.259|-2.649|-4.912|-1.366|-0.862|1.627|-5.889|-4.607|4.338|0.947|2.053|-0.6|3.478|0.625|-3.962|-4.143|0.929|2.378|3.064|-2.041|1.338|7.311|2.681|-2.611|-0.906|-4.45|2.405|-6.509|3.049|1.611|4.941|-3.149|-4.682|-2.345|1.427|4.342|2.025|-3.067|0.991|-1.585|-1.561|-0.478|2.699|5.707|1.181|-1.167|8.898|-3.673|1.1|0.832|8.258|6.22|4.674|-5.222|-0.472|-3.349|-0.605|1.225|7.756|-1.942|-5.793|-4.373|2.695|1.52|-5.324|-6.961|3.034|-2.945|-1.581|3.547|-0.136|-2.394|-5.17|-0.627|-0.125|-2.916|2.363|-5.523|12.715|7.244|-0.142|-2.759|-5.476|0.656|-1.295|-2.278|-4.01|-1.673|4.364|-2.552|2.747|-8.037|2.955|-13.052|-3.184|-3.551|5.359|3.887|6.726|2.411|-1.471|5.868|-4.133|2.834|0.474|-6.748|13.997|0.38|-4.01|0|1.48|-3.796|-2.768|5.346|3.914
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|3.4|-1.768|-0.196|11.842|2.703|-3.268|0.879|1.111|-0.442|-1.094|-1.72|11.244|-6.067|-3.261|15|1.911|1.948|-4.467|0.124|13.221|-0.837|7.658|-1.915|8.466|-49.92|4.341|3.633|12.891|14.541|-6.875|1.266|5.804|0.901|1.37|4.286|5|3.093|-1.02|1.031|2.105|2.426|0|1.366|-1.348|0.542|3.652|0|0|-0.836|0.279|-1.105|-0.822|-0.815|0.546|0.549|-1.087|-2.128|-1.312|-0.262|-1.036|0.783|-1.289|-0.257|-0.256|-0.256|-1.013|3.947|0|1.333|-0.531|6.197|-1.114|-2.92|1.593|-1.033|4.193|-5.816|1.572|4.533|-4.024|-2.647|7.33|0|-0.283|0.284|3.165|0.294|4.292|-2.974|4.022|-1.222|1.238|-4.152|3.372|-2.685|-1.758|1.79|0.903|1.528|-1.208|-1.779|11.508|0|-2.577|4.021|-0.334|-1.965|-3.171|12.003|0.715|-1.062|2.54|-1.782|0.358|-5.413|-2.571|-8.944|-2.058|-3.077|2.572|1.483|-1.461|1.483|2.555|-4.307|1.477|1.195|-6.064|0.792|-1.34|1.358|-3.967|2.736|6.102|1.442|4.326|-6.889|5.806|1.824|-4.961|8.566|5.404|3.468|2.838|5.287|4.735|10.854|0.447|-2.1|-5.693|8.311|-2.949|-3.676|-6.557|-3.321|1.923|1.483|3.977|5.03|-4.01|-11.063|3.698|0.379|0.763|-0.38|5.538|-9.316|5.692|8.605|2.483|-2.423|2.923|-3.245|-6.532|6.106|11.5|7.199|-0.977|3.959|0|9.202|8.806|0|-1.192|-2.214|15.789|0.679|0|1.939|-1.231|4.131|9.006|-12.5|0|-1.34|2.052|4.878|9.937|-4.374|0.76|13.448|-4.132|6.14|-3.39|2.609|8.286|5.777|8.423|-4.928|16.229|2.445|-1.208|3.5|5.263|1.877|1.359|-0.541|-0.804|-0.533|-8.313|3.023|1.018|1.289|3.467|0|0|0|-0.794|0.8|0|-5.063|1.282|-2.5|13.96|16.225|-6.211|-4.167|0.599|3.727|1.577|-4.518|1.529|-1.506|-2.639|0|0|0|-2.849|5.723|-2.639|4.281|1.553
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-1.609|-2.706|1.489|-3.203|-0.573|1.75|0.162|-0.13|-0.452|-0.832|-1.201|-0.189|1.755|1.407|0.417|-2.779|1.105|-5.178|-1.562|4.047|0.586|3.247|-3.175|-1.964|1.503|1.569|3.369|1.211|0.545|0.873|1.045|1.357|-0.918|1.061|2.559|1.932|3.436|-2.295|1.672|-1.408|7.138|3.503|0.845|-0.306|0.384|-8.316|0.496|-2.587|5.533|0.623|-3.772|-7.469|0.156|-1.64|-2.731|1.748|-0.218|0.344|4.679|-0.131|-3.042|3.782|1.131|-1.892|0.327|0.039|-17.515|1.773|0.925|-0.557|-0.66|-1.121|0.231|-2.608|0.291|1.808|-0.328|-1.23|-1.231|3.486|-1.031|-2.021|-0.317|-2.174|-0.094|4.575|-0.617|1.819|3.279|0.446|-0.512|1.104|3.463|2.714|0.553|-3.108|-0.885|2.43|0.255|-4.877|-0.959|-2.113|1.256|-2.192|0.337|-2.149|-1.364|1.611|2.743|-2.482|-1.484|-0.225|-0.925|0.481|-0.732|-2.813|-0.154|-0.613|3.723|4.038|-1.016|-0.619|-0.13|-0.582|3.931|-1.652|0.732|-0.53|-0.494|-0.197|0.363|-4.265|2.46|0|-1.781|2.044|-1.281|1.528|1.586|-5.965|1.546|-0.876|-0.031|-0.374|-0.28|-0.155|4.912|2.706|-0.631|2.414|2.154|-6.221|2.538|-1.643|0.066|-0.458|-2.083|1.003|3.761|3.763|-1.914|-0.034|0.931|2.91|-3.658|-2.305|-0.133|0.841|0.337|0.441|-1.206|3.573|0.804|-1.515|1.966|2.042|2.048|0.183|3.448|-2.114|4.093|-0.496|3.069|2.709|-1.062|0.996|0.923|-5.221|-0.833|0.104|-0.518|1.845|1.565|4.269|0.684|0.36|4.33|4.113|-0.605|-1.121|-0.471|0.906|-1.319|-2.415|-1.673|3.033|-1.082|0.913|-3.867|1.375|-1.752|1.087|-1.149|-2.854|-0.308|9.838|-0.084|0.464|0.255|-5.5|-0.4|-6.368|0.225|-0.036|-0.966|-0.222|-0.408|1.922|-4.733|-7.651|-2.075|-1.751|4.842|0.944|1.575|3.546|-1.362|0.455|1.643|1.783|-0.256|||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-5.294|2.41|-1.19|-1.176|6.25|5.96|-0.658|-0.654|0|0.658|-0.654|6.993|-2.055|4.286|2.941|2.256|1.527|-2.239|0|-2.19|2.239|-2.899|2.222|3.846|0|0|1.563|-3.03|0|0|0|0.763|-0.758|0.763|0|-5.072|-1.429|0|1.449|-2.128|0|5.224|-0.741|0.746|2.29|-0.758|-0.752|-0.746|3.876|1.575|-1.55|2.381|2.439|0|-0.806|-1.587|3.279|-4.688|4.065|0|-6.818|0|2.326|-6.522|-4.167|7.463|-0.741|0|0|5.469|6.667|1.695|-1.667|-0.826|-0.82|1.667|0|0|-3.226|-0.8|3.306|-0.82|3.39|0.855|-0.847|-1.667|0.84|-3.252|1.653|6.14|-4.202|1.709|-0.847|-7.087|-4.511|0.758|-4.348|5.344|1.55|-7.194|0|-4.795|0.69|2.113|-1.389|0|-3.356|3.472|4.348|-2.817|-0.699|2.878|2.963|0.746|-1.471|-0.73|2.239|-2.19|0.735|-2.158|-2.113|0|2.899|4.545|0|-0.752|0|0|-2.206|-1.449|-2.817|0|0.709|4.444|1.504|1.527|-2.963|-1.46|3.788|-2.222|3.846|0|-2.256|-2.92|0.735|7.087|-3.053|3.15|-2.308|3.175|-1.563|-7.246|-2.817|-2.069|2.113|0.709|5.224|0.752|1.527|-5.072|-0.719|-6.711|10.37|0|-2.174|0.73|0.735|7.937|8.621|0.87|-2.542|-4.839|7.826|-0.862|0|0|-1.695|0|-1.667|-0.826|0.833|0.84|-5.556|-0.787|0.794|2.439|-1.6|0|2.459|-1.613|-1.587|9.565|-0.862|2.655|3.67|1.869|-2.727|0.917|5.825|0.98|-8.929|-6.667|-5.512|-1.55|-3.008|6.4|-4.58|-1.504|0.758|-2.222|-4.255|3.676|4.615|-2.256|-1.481|3.053|-3.676|7.087|0|-9.929|3.676|-1.449|-1.429|-1.408|2.158|-4.795|5.797|0.73|-1.439|1.46|0.735|-4.895|-0.694|-1.37|4.286|1.449|-2.817|-2.74|5.036|-3.472|9.091|-10.811|-0.671|-5.696|-0.629|0.633|3.268|2|1.351|9.63|5.469|4.918
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|3.803|1.546|1.166|-3.46|2.603|0.751|-1.08|0.158|-1.748|17.997|-2.99|0.767|0.645|-7.764|2.287|0.042|-3.155|5.632|-3.63|-0.901|3.177|0.192|-1.856|1.881|-2.321|-3.907|-0.983|1.368|2.873|2.064|-0.522|9.077|1.319|0.611|-1.378|1.571|1.817|-3.287|0.314|4.781|2.122|1.016|-0.985|0.704|0.887|-1.85|-2.942|0.568|-1.418|-2.425|-3.632|1.75|-3.739|-0.063|4.836|1.705|0.934|0.559|0.874|-1.336|0.928|-0.33|0.266|0.923|-1.362|-0.12|-0.403|1.602|0.685|-1.395|2.573|-0.713|-1.194|2.141|-0.189|1.823|-1.593|0.055|-0.556|-2.965|2.326|0.726|3.785|0.607|-1.727|0.874|-1.591|1.702|-1.815|3.652|-4.75|-0.358|1.512|0.336|-2.516|-7.58|0.081|1.773|5.884|-3.671|5.538|-0.721|1.136|-0.618|-4.813|3.069|-0.323|0.133|-1.762|-2.024|1.278|0.599|-4.213|2.575|-10.081|-1.222|-0.487|-0.03|4.642|4.501|1.434|0.377|2.173|2.947|-0.476|0.688|-1.541|0.481|-1.309|0.794|2.897|-2.754|-6.018|-2.807|3.247|10.656|-4.366|-2.265|-0.466|7.933|-0.273|3.008|0.883|-1.197|2.674|5.255|1.758|-3.242|2.001|-1.116|4.323|-5.469|6.125|7.935|5.804|-1.645|-3.115|8.174|3.576|-2.53|-3.57|2.81|-1.227|1.893|-0.273|0.989|-2.182|2.319|4.745|1.213|-0.892|-0.424|5.146|-0.363|5.922|-0.601|1.395|-0.465|4.29|-0.335|5.626|0.879|4.928|-0.618|3.622|-0.994|8.072|1.099|0.846|5.193|-2.917|5.72|10.891|-2.619|2.081|1.063|0.874|-4.477|5.863|-2.576|1.002|-1.562|-0.513|1.726|4.162|7.6|0.351|1.803|-1.08|5.91|2.276|-3.863|1.597|2.092|5.841|2.803|1.07|-3.644|4.62|-3.449|3.401|-5.706|-13.194|-1.894|-1.453|1.795|0.081|0.197|-1.853|1.097|-0.48|-0.776|0.114|0.007|1.998|5.896|-2.058|1.06|-4.302|-3.608|3.729|-4.519|-1.404|-1.008|5.318|2.216|-0.736|-5.618|-9.4|0.52|-1.172|-0.948
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|2.783|4.895|-0.253|-0.084|1.66|-3.673|1.884|-2.394|3.849|-0.209|-0.588|1.001|-1.824|0.174|-0.565|-1.443|-0.529|1.472|-1.355|-1.023|-1.107|3.892|-1.969|1.878|-4.994|0.707|-4.275|11.983|-0.59|-1.8|-2.425|7.836|-0.483|0.38|-0.409|0.57|1.174|3.005|8.868|0.923|-0.054|0.896|0.718|0.998|1.377|-1.159|-1.374|1.915|-2.372|-2.602|-7.831|-0.227|1.771|-0.354|0.27|-1.907|2.485|-2.067|0.126|-0.154|1.596|0.335|0.028|0.329|-0.139|2.594|-2.368|0.789|2.817|-1.824|4.907|6.505|1.555|-2.131|1.841|0.322|-0.484|-0.915|-2.883|-2.465|-0.426|0.408|0.866|0.901|6.565|-0.312|-1.099|4.009|0.43|7.879|-6.56|-1.161|-0.634|-1.373|0.122|-3.301|2.977|1.673|-2.141|-2.216|0.842|-0.984|1.352|-1.02|-1.882|-1.343|-0.433|-1.461|0.828|3.002|1.164|-1.831|0.555|3.031|-6.717|-2.225|-2.755|5.193|-3.027|-7.117|3.576|-2.475|2.386|0.634|0.058|-5.253|3.317|0.367|1.394|0.232|-2.201|1.937|-6.275|0.791|3.656|1.43|-1.853|-0.961|-0.983|2.724|0.803|1.09|-1.174|-6.021|6.373|1.246|4.199|-2.369|2.616|2.038|0.967|-7.871|2.377|1.528|-0.896|4.121|4.856|8.746|4.777|-3.657|2.555|1.939|-2.525|1.323|-0.018|-4.332|-0.343|4.175|-0.257|-5.912|4.946|4.279|-0.348|-3.803|7.868|5.143|0.544|-1.581|6.695|3.986|8.245|-0.828|4.823|-1.936|1.09|-1.788|0.477|1.779|1.19|5.351|0.883|11.567|2.103|2.515|0.055|0.078|-0.568|1.22|-1.702|-2.908|0.218|0.537|-1.77|1.894|1.057|5.629|0.211|-0.162|1.637|5.602|8.664|0|1.601|2.86|0.188|-2.004|7.115|0.795|2.453|-0.437|6.581|-9.458|-1.819|-1.316|1.539|-0.222|-4.579|-0.632|-0.429|-4.482|-2.858|-0.868|0.176|-2.86|8.033|-1.544|-0.181|0.62|-0.724|0.19|-0.145|0.4|-2.982|11.052|-6.401|-1.624|0.045|-4.467|-1.737|-1.106|-1.429|-2.653
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-0.952|-1.408|1.429|1.942|0.98|-0.971|1.98|0.498|1.107|1.222|2.827|-4.975|0.701|0.504|-0.501|-0.2|0|0.1|0.402|-0.301|0.402|0.404|-0.702|0.809|-1.001|0.402|-0.4|2.672|-1.118|-1.6|-0.498|-0.495|-1.942|4.888|-2.772|0|1|0|8.46|2.444|0.897|-1.545|-2.581|-4.025|4.531|-1.592|1.29|1.197|4.909|3.915|6.98|0|-0.756|0.253|-0.377|-1.973|-0.613|-1.211|0.365|0.982|1.117|-1.016|-0.523|-1.923|-4.762|0.491|-0.61|1.737|4.811|-0.646|0.781|2.674|-4.592|0.513|-0.383|3.435|0.132|-1.818|-3.145|-1.365|-0.494|-0.857|-1.209|-0.481|-1.423|0.717|-1.064|4.316|0.247|2.146||-4.232|4.949|-1.005|-7.226|-7.343|-0.323|2.539|6.463|-3.733|-0.786|-1|0.334|-1.645|0.997|0.445|0.335|4.673|1.784|3.955|-1.341|-0.243|7.451|-1.418|0.779|-8.224|-6.257|-1.214|-2.371|-0.429|2.305|-2.567|-0.953|0|0|-0.944|-6.016|0.496|0|-1.848|-3.11|1.823|7.202|0.517|0.415|0.522|-0.931|1.897|-1.454|-0.414|-6.117|6.957|0|0|-2.333|3.463|-2.457|0|1.454|2.995|-2.908|-2.333|5.567|0.538|0.869|-2.95|3.377|1.661|-5.741|2.46|-1.889|0.421|-1.454|-0.414|-0.514|-0.512|-0.408|0.409|-0.408|-8.318|0|0|0.848|-2.122|2.652|1.832|0.875|0.883|-0.391|3.753|0.51|-0.507|0.921|1.034|-6.75|-2.262|0.951|0|2.237|-3.474|-1.298|0|0|2.178|-5.036|0.816|-1.253|-0.357|-0.444|8.061|6.653|1.454|1.049|-0.522|0|2.9|-0.852|-0.53|0.532|0.428|-2.401|0.525|-1.038|1.475|-2.366|3.957|-2.401|4.017|2.905|-0.776|-1.205|-2.144|-1.686|0.53|-0.527|1.065|-1.469|-2.457|3.496|-7.451|0|-3.318|-4.525|2.791|2.381|2.941|0|1.493|-5.634|-0.93|0.939|-6.167|-2.991|3.54|-1.739|-0.862||0|7.907|-2.273|-3.084|1.794
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|0.1|2.462|-2.01|-1.485|1|0.2|-0.992|-3.263|2.559|0.395|-0.589|-0.196|-2.2|-0.377|4.941|-1.556|-2.095|-0.943|1.727|-0.573|-0.38|-4.882|0.912|5.588|1.965|1.8|-2.534|5.773|1.998|-0.21|-2.556|0.308|2.632|4.972|-0.44|1|2.157|0.686|-2.036|-0.346|0.173|-0.345|0.173|0.347|0.348|-0.174|2.131|2.178|-0.181|-0.719|-1.767|1.799|-1.767|-3.578|2.982|-2.564|1.916|0.879|-1.897|1.399|1.06|-2.076|0.697|-4.651|2.906|4.464|-3.114|0|2.664|0.716|-0.179|0.719|-2.797|0.351|0.885|0.534|-0.178|2.364|0.548|-3.697|-1.73|1.761|-1.045|0|-1.375|4.676|-0.537|1.085|0|1.282|0|0|1.111|-1.099|-0.183|0.737|-0.549|0|1.111|-0.917|-0.909|0.917|0.368|-1.273|-0.362|1.099|-1.799|4.315|3.095|-1.711|0.766|0.772|0.193|-3.545|5.72|-1.934|-2.453|0.76|0.19|0|0|-1.501|0|0|0|-2.381|0|-1.266|-0.181|0.181|-2.812|-1.557|1.049|2.878|1.275|-0.723|-0.718|2.578|0.556|0|2.273|-0.938|0.188|-0.188|-0.56|1.132|1.145|-0.569|0.381|0.962|-0.763|0.769|0|0|0|-2.256|1.141|0.766|2.153|-0.777|-1.341|-0.382|-1.504|1.527|-1.132|0|-0.563|1.139|0.19|1.154|-0.952|-0.756|2.519|2.584|0.6|1.01|0.202|-0.604|0.811|0|1.232|0|0|0|-0.205|1.245|0.417|-0.208|-1.029|0|-1.818|2.484|-2.227|-0.202|-1.198|0.401|-1.578|-0.588|-1.734|-0.384|-0.762|1.744|0.978|1.793|-2.713|-0.578|-0.384|0.385|0.581|-1.338|2.549|2.823|2.479|0.415|-1.027|1.247|2.778|1.518|-1.496|-7.327|1.406|-1.775|-5.587|1.13|7.708|-1.004|2.68|-0.411|-1.616|-4.99|-0.382|3.156|-0.977|1.789|12.277|-3.656|0.649|0|4.289|-0.673|0.677|4.235|-4.063|4.235|0.473|-0.471|1.675|-1.647|-33.697|0.47|0.79|1.28
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|6.786|-6.667|-0.332|8.468|0.181|5.524|5.21|12.135|0.417|4.619|-2.477|1.602|0|3.555|-1.86|-3.153|-0.448|-4.904|1.515|2.667|-3.226|-8.465|-0.196|0.197|-0.196|-0.196|-1.923|1.365|-2.099|-2.421|4.883|1.587|-1.37|-1.541|3.593|-4.206|-2.607|-1.287|4.817|-1.89|-3.818|2.996|-1.111|6.509|2.012|0.811|-1.202|-0.399|-10.215|-3.959|6.216|-0.726|-3.163|-4.209|11.864|1.53|4.81|4.832|-0.833|-0.415|-0.207|1.684|-4.04|-2.174|-1|5.263|0|2.592|-1.489|4.911|8.475|0|3.25|-0.99|0.748|2.296|-1.754|-0.25|4.167|8.475|4.734|1.502|2.462|0.309|-0.917|-6.034|1.754|-1.441|2.059|3.343|-0.604|0.303|-0.302|-3.216|-0.581|-7.527|-1.847|-2.067|2.381|-5.97|1.772|-5.502|2.451|-1.449|0.976|-2.613|-0.708|2.415|12.5|14.286|-2.128|-2.95|3.354|-4.651|-0.29|-7.008|-1.592|-0.528|-1.813|4.324|1.37|-7.595|-5.502|2.703|0.494|-2.644|-4.147|-0.913|1.155|-1.591|-10.569|12.586|-5.819|5.455|11.959|13.584|-1.983|-0.843|-2.198|1.676|6.231|-1.173|-1.445|-4.945|1.676|-0.556|0.559|1.13|2.017|-1.14|-8.594|-4.715|-3.589|0.24|-4.358|3.81|6.329|7.629|-0.542|6.957|1.471|-1.734|8.125|1.266|7.119|5.735|-2.448|3.249|-0.717|3.717|1.509|4.743|-4.167|-1.859|1.894|-1.859|-2.182|9.127|-0.395|-4.887|5.556|8.155|-8.984|-5.535|2.264|-4.676|0.725|16.456|2.155|2.203|-8.835|-1.581|-1.938|-3.008|5.976|3.719|-0.82|-4.687|-1.538|-7.801|1.075|0.36|-4.138|3.943|-0.357|-2.778|-1.031|-2.676|1.356|-4.531|-1.278|-0.635|5.351|6.028|-0.353|-2.749|1.394|-1.034|5.072|2.222|3.846|-6.137|3.358|-5.965|-0.35|0|-1.718|-1.02|-2.326|3.082|2.456|13.095|2.024|0.816|4.255|6.335|-2.212|-1.31|1.778|-4.255|-2.49|0.837|-10.15|-0.746|8.943|0|0.82|0.826|5.217|-4.959|-1.224|2.083
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|0.325|-0.167|-0.963|-3.392|-1.835|-0.276|1.484|-0.372|-6.972|0.846|1.227|-0.884|-3.178|0.898|-0.502|2.79|0.776|-1.305|4.528|2.126|2.885|-0.824|-3.076|3.174|-1.115|-0.318|-1.354|-2.716|2.386|-2.005|-0.448|-1.681|3.658|3.036|0.643|-1.224|0|-2.319|-3.887|-1.444|8.816|-3.126|-6.662|1.793|4.252|-0.135|1.482|2.562|-7.267|5.986|-4.459|-6.331|-1.045|1.881|1.718|2.802|3.504|0.235|2.215|-3.859|0.58|6.419|-0.773|-1.366|-1.266|1.452|0.959|1.469|1.628|-1.31|6.597|0.112|-1.538|-1.466|-0.932|-2.094|1.078|2.294|-2.338|1.938|0.02|2.234|0.795|-1.387|2.927|1.576|4.951|-0.526|-2.845|10.7|1.182|-1.655|2.886|-0.874|-2.213|-3.305|-0.383|-0.101|4.484|-1.37|-2.391|-1.934|0.279|-0.245|0.954|-5.363|2.851|-3.029|2.043|-1.438|2.467|-0.651|3.236|0.303|-0.011|-2.357|-0.88|-0.379|-0.656|-1.18|0.998|2.071|-1.019|4.903|-0.476|4.188|-0.235|-0.55|-0.385|-2.212|-0.307|4.888|1.427|0.743|4.827|-0.836|-0.604|1.482|-1.769|0.378|0.494|2.345|-1.531|1.096|-1.021|5.95|-1.097|4.107|-3.662|0.054|4.649|-3.261|2.151|-2.648|-1.109|-0.992|-2.94|1.143|-1.848|4.642|-0.794|0.452|0.12|-0.569|-2.478|4.972|-4.105|0.326|2.608|0.295|-6.683|4.254|-1.731|-0.026|0.879|3.646|-1.113|-0.33|1.041|0.16|-0.253|-1.446|1.318|2.107|-2.956|3.637|-3.331|-1.753|3.203|4.204|1.604|1.909|-5.906|-2.855|3.588|-0.219|2.349|-8.179|-2.54|3.376|0|-0.808|3.796|-1.651|4.504|3.676|-0.128|-0.69|-1.973|1.655|0.578|-0.141|-4.081|-3.091|-0.365|0.895|-1.632|-2.77|-0.451|0.138|-1.727|-0.54|7.932|2.581|2.179|1.18|3.308|-1.076|1.206|-4.269|-5.802|2.209|1.083|4.379|4.718|-2.607|-9.468|9.904|-1.677|10.598|6.05|0.498|-1.938|0.871|3.048|-0.405|-0.72|-1.695|-1.651|1.329|-0.846|2.279
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|1.921|-4.317|1.542|0.928|1.216|-4.184|0.963|2.775|0.971|1.151|1.193|-0.677|-1.308|1.412|2.222|-0.374|1.636|-1.07|1.526|0.118|4.354|2.773|-2.158|3.116|-1.534|1.108|0.512|-0.063|-0.96|-1.253|1.869|4.593|0.987|0|0.264|2.225|2.276|0.173|1.593|-1.19|5.301|-2.069|-3.126|-0.909|1.573|-3.626|0.53|1.445|0.541|2.175|-1.63|-6.451|-1.93|-2.161|3.995|1.521|-0.63|-0.719|5.752|-1.818|-2.469|0.637|2.314|1.154|4.227|-0.255|-1.07|-0.928|2.236|0.751|2.448|0.811|-0.246|-7.798|0.987|2.529|0.908|0|3.043|-1.418|-0.289|-0.578|1.166|0.774|0.776|1.927|0.493|-0.679|-0.299|3.257|-0.843|-0.954|2.539|-1.576|0|-0.461|-1.357|-0.075|1.027|-4.893|-1.641|0.18|6.261|-2.008|-2.185|0.367|1.559|1.772|1.927|-0.804|-1.613|-2.167|5.217|-4.079|-2.174|-0.076|2.567|-1.029|1.304|-0.555|0.558|1.358|0.726|-0.795|1.416|-2.86|2.084|0.729|-0.76|-0.64|-2.466|-1.09|-2.588|3.37|-1.901|0|0.541|1.021|0.771|-5.292|0.984|-1.592|-1.13|0.104|0.549|4.725|3.627|-0.557|-1.572|-2.534|-3.442|-0.652|-0.913|-1.635|1.009|-0.868|8.474|-1.285|-0.109|0|-0.105|-1.788|-1.554|1.721|-1.177|-0.279|1.474|1.968|-2.443|4.18|-0.722|-0.072|1.504|-1.232|0.51|0.107|-0.072|1.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-6.855|-0.402|-6.038|-3.986|22.667|-5.063|-2.066|-9.023|3.906|16.364|6.796|11.957|-0.969|43.586|19.593|2.657|0.765|-3.683|0.556|-4.425|7.008|1.734|-1.143|-3.315|-1.63|-1.429|-3.448|10.057|0.19|-1.866|3.276|-4.067|1.501|0.566|3.922|-1.163|3.303|12.121|9.325|2.003|1.396|20.859|0|6.885|2.007|-4.473|0.643|3.667|0.84|6.631|2.198|-3.02|-3.265|-1.188|3.515|-6.26|-0.164|-1.299|3.356|-4.026|1.803|-1.929|7.799|1.585|2.527|0.727|-3.169|5.576|2.476|-0.568|2.326|0.781|-2.846|2.132|1.176|3.03|1.227|2.301|-0.417|-3.03|-4.808|-5.455|-2.827|-1.565|-4.643|0.5|-2.121|1.49|-2.894|2.303||-3.492|8.247|6.593|-2.847|-3.602|1.745|-1.207|2.113|-10.41|-0.627|-3.333|6.452|-3.427|3.215|-3.266|-3.163|7.097|-3.876|3.2|-2.496|0.945|10.243|12.941|-4.135|-7.958|17.48|-4.466|-9.331|-16.959|3.951|-6|-3.581|-2.156|-1.33|1.622|-10.52|6.298|0.387|3.748|-1.84|-0.653|-1.289|-2.635|-5.232|-4.864|-1.119|1.591|-3.72|0.661|2.599|0|-0.562|3.851|6.064|-0.98|0.741|1.25|-2.439|7.895|-3.431|-3.907|-0.967|1.472|4.487|0|0.906|-1.151|0.514|-15.435|-1.919|0.428|-7.708|4.545|-1.224|6.522|14.002|3.065|-0.886|-9.507|-3.322|19.444|7.692|-4.878|1.653|6.14|10.859|-1.908|6.43|1.199|0.864|-3.98|-0.166|-1.948|-2.532|-2.167|-0.615|2.686|-2.914|-5.233|-3.371|-3.784|-0.804|4.775|-2.063|14.488|4.785|-2.258|1.307|3.204|1.368|1.739|1.411|-1.22|0|4.174|-4.34|-4.319|4.152|-2.034|-2.156|0.836|-5.23|-1.866|6.811|0.333|-2.439|6.401|-4.463|-0.982|0.164|-4.088|-3.927|1.69|1.56|0.47|1.27|-8.43|9.206|-0.631|-7.715|0.439|7.717|9.483|2.293|1.07|0.538|-2.448|-4.508|-1.803|2.349|-3.247|-2.992|2.09|1.634|5.336||-1.358|-1.174|8.561|-0.543|-1.779
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2.249|-6.362|-6|-1.244|-3.267|-8.352|-7.138|-5.385|-1.515|-2.941|-0.439|-2.009|-0.429|-0.709|-1.399|0.846|4.727|0.445||-3.714|4.478|-2.332|-3.38|0|0|1.284|-1.268|0.141|0.425|-1.12|1.565|-0.284|-2.759|-1.091|-0.946|0.68|-0.559|0.711|0.476|-4.437|-1.013|-0.112|1.023|3.774|2.046|-1.657|-1.744|2.259|4.084|-1.583|-3.525|-1.845|0.463|-0.461|-0.801|0.575|-2.25|0|1.368||2.095|-4.022|-1.972|12.025|3.822|-3.444|2.264|-0.251|10.083|-1.764|2.078|0.979|-1.651|-1.757|-1.333|-2.597|2.667|-0.133|-6.008|-2.916|-1.437|0.967|-0.241|-0.12|-4.598|0.115|10.701|8.046|-3.175|8.99|-2.051|-1.192|14.305|-4.551|-1.913|-4.39|-3.981|4.785|1.242|-8.419|2.807|-1.042|-1.818|-6.383|1.075|-1.064|-0.106|-3.69|3.95|0|1.277|-4.325|1.901|-0.635|3.019|-10.157|2.996|2.237|-2.672|1.093|1.425|1.544|0.113|0.828|-0.933|-0.512|-3.37|4.02|-2.017|15.107|6.571|3.459|-0.239|2.202|-0.648|-1.141|5.115|-2.484|-1.317|-2.16|-3.407|4.002|1.577|0.795|4.762|0.128|-2.114|-5.405|0.678|15.227|-2.486|-8.989|-2.967|-6.99|0.629|-1.117|0.924|-1.421|2.272|-4.176||2.338|-1.688|-0.108|0|0|3.74|1.473|3.256|2.232|-0.555|0.558|6.495|5.227|1.658|-1.256|1.019|1.658|-1.764|4.343|-1.557|2.257|0.143|-3.335|3.994|0.796|11.058|5.508|-2.156|3.846|-4.443|0.468|-2.104|1.367|0.744|4.221|4.815|2.341|1.979|5.781|2.871|-1.349|-0.736|0|0.742|1.68|-0.749|1.38|2.366|2.572|2.335||-0.185|1.009|-0.815|0.822|0.829|-0.822|-1.654|-0.802|0.809|-0.147|0.331|-1.308|1.475|1.006|-1.323|-1.769|-2.943|-0.488|0.491|2.404|7.94|-0.539|4.509|2.18|-3.532|5.044|-3.963|3.738|5.061|-1.164|-2.645|1.751|-6.285|0.08|4.043|-0.991|-0.165|-0.574|1.624|1.307
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|3.787|0.553|3.562|-2.783|2.667|-0.442|-5.156|-4.248|6.479|2.442|-1.904|5.646|-5.169|-4.243|-0.934|1.722|1.691|0.853|0.736|-2.043|-1.48|0.836|-10.284|1.855|0.328|17.191|-0.827|-1.194|-0.376|1.14|1.674|0.453|5.457|7.007|1.182|0.148|3.206|-8.006|4.783|1.191|6.418|-1.943|4.211|4.132|2.862|-2.864|-5.943|-17.3|3.598|1.237|-7.502|2.143|0.391|0.393|1.461|-2.017|2.398|-6.654|-0.741|-1.099|0.306|-1.448|-4.934|4.434|3.536|2.675|6.948|4.558|-1.127|-3.794|3.725|-5.07|5.563|-0.907|19.119|-1.876|-1.129|5.802|1.648|-0.518|7.414|6.41|4.321|1.25|0.629|-4.524|3.63|10.396|-1.311|8.138|-5.518|-25.978|0|-2.807|-8.58|-0.589|0.776|2.288|1.372|-3.911|-2.541|7.564|9.102|0.069|-2.93|-4.824|-3.585|6.291|5.438|-3.234|-3.727|9.177|3.068|-8.944|-1.225|-3.982|-3.188|5.089|0.739|-7.93|6.173|12.673|0.124|0.858|2.341|-2.113|-2.683|-1.001|-0.583|3.149|-1.806|2.767|-5.228|-1.615|5.98|1.106|-0.125|-3.969|-5.359|0.39|0.033|3.378|9.657|-16.123|-2.192|2.273|-0.523|2.089|3.142|0.065|4.896|-9.785|0.215|-2.707|3.131|1.06|-0.264|0|-1.289|-5.674|1.201|-0.102|-5.451|-4.379|1.627|11.917|-3.862|2.324|2.333|0.994|-0.834|-8.266|22.628|-17.313|6.268|1.507|-2.868|-5.781|15.196|-6.398|14.026|-2.063|5.972|-6.249|-6.889|7.668|11.679|-3.267|6.088|3.303|2.038|12.999|4.98|0.651|2.52|2.429|3.428|-2.051|-5.108|-3.316|-3.605|-0.876|4.657|-3.91|3.8|15.717|4.897|-3.41|-2.781|14.198|-1.474|1.311|4.958|2.391|-3.752|2.257|3.469|8.309|-1.143|-2.913|-4.567|7.315|-3.825|-2.237|-1.9|2.656|-0.302|7.845|-4.981|-4.745|-4.589|-2.437|-9.083|13.518|-1.364|4.538|-1.908|0.543|-0.032|-2.249|2.073|-5.798|-0.982|4.507|-2.426|-1.523|-5.317|-2.482|-3.794|-3.086|-1.768|-6.517
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|7.345|-0.162|0.824|-1.519|1.266|-1.284|-1.514|0.846|-0.702|-0.244|7.015|1.253|2.357|-0.792|-0.029|-2.03|-0.176|3.414|-3.614|-1.165|-0.138|1.475|-2.298|5.568|5.431|11.028|-1.243|-1.588|-3.024|0.427|3.725|4.737|-0.067|1.769|-0.544|-1.079|-0.368|-3.761|-0.774|-7.004|1.48|-1.383|10.268|1.635|7.976|-2.772|-3.509|-2.143|-0.558|-7.513|-3.636|-0.586|-2.173|0.322|-0.126|-1.5|2.382|-1.068|-1.205|-0.001|1.529|-0.062|-1.487|0.781|-3.371|-7.372|5.285|1.995|-0.978|3.488|11.248|-3.911|1.925|-2.115|-1.906|-0.136|-2.919|-0.788|-0.909|-0.522|-1.685|23.433|1.949|0.245|0.176|0.371|-0.373|4.164|-4.61|2.135|4.811|2.577|-0.447|-2.784|-3.587|-6.468|6.641|-0.851|0.183|-4.347|-3.06|0.805|-0.134|1.125|-3.018|-4.195|7.511|-2.747|7.228|-0.087|-0.437|0.076|4.15|-4.996|-7.514|19.36|-3.652|19.416|4.59|0.318|2.232|-1.228|-1.187|0.262|0.884|-3.261|6.201|-2.731|1.214|4.614|-2.573|-2.58|-6.873|-5.398|17.685|1.912|0.24|-3.299|-1.51|3.877|-4.983|15.559|5.204|-0.931|-0.124|3.887|1.987|-0.853|2.547|0.443|0.754|-5.203|4.725|-2.857|-1.742|5.651|0.806|0.303|3.883|-3.515|-2.861|1.927|-2.545|-0.031|7.103|1.001|-2.177|11.799|0.642|9.36|1.506|1.607|-1.867|0.666|7.397|0.337|-3.129|5.107|-0.088|6.018|6.066|2.818|1.609|-0.216|0.648|-1.031|4.111|0.126|1.204|-0.449|-4.252|1.893|-0.423|-0.467|0.523|2.159|-1.173|0.636|-1.691|1.462|-0.118|0.723|4.722|1.433|2.999|1.969|2.081|-0.595|-1.959|-1.428|5.259|2.313|-0.514|-0.585|0.453|3.014|-0.132|0.645|-9.568|-2.583|-0.493|-1.036|-0.213|-1.279|-0.113|1.166|-0.557|0.919|-1.99|0.231|-2.426|0.404|-2.515|-0.213|4.191|1.51|2.249|0.234|-2.891|-6.985|6.679|4.07|-9.589|4.319|-3.957|-2.092|-1.315|-1.66|-2.226|-0.025|-1.91|-1.204
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|0.408|-3.543|1.195|-7.037|-2.527|2.593|-2.174|9.524|1.613|0.405|-0.803|-1.581|-2.692|4.839|-3.125|6.667|4.348|0.437|4.091|4.265|4.975|-1.471|2.204|1.114|-3.235|-1.449|2.985|-0.985|-1.456|-5.505|4.808|-5.023|-1.351|9.901|7.906|1.189|-1.281|-1.782|3.135|-2.938|0.316|2.481|-4.137|1.363|5.414|-6.508|-1.726|2.604|-2.041|3.704|0.746|-8.039|-8.52|0|2.294|-5.217|2.679|0.901|7.246|7.254|5.234|-0.326|0.109|-3.263|2.592|-5.51|1.344|0.834|12.164|0.47|2.161|-2|-5.451|-0.111|-0.111|1.122|-1.656|-4.832|-1.957|4.409|-2.821|0.631|-1.553|-0.617|2.857|7.877|6.182|2.612|0.878|1.399||-2.723|1.508|14.368|-3.064|-1.374|-2.413|3.611|4.348|-11.99|5.094|0.811|-1.333|-2.85|-0.899|-2.136|2.314|-0.512|-12.036|2.775|-0.346|1.048|9.427|5.228|4.482|-5.43|4.282|10.03|1.858|-8.499|0.142|-9.032|-14.929|2.36|-2.519|0.11|0.22|4.478|13.264|-1.662|-6.122|-0.12|13.315|5.747|-9.02|12.999|0.894|5.008|-2.74|6.139|8.596|0|0.176|6.355|9.856|9.071|0.45|3.855|1.663|4.726|0.752|-2.92|-0.243|-3.4|2.033|-1.182|0|2.421|5.223|-1.875|3.493|2.114|-2.196|2.926|-3.093|1.305|-0.13|0|-1.032|-2.76|1.399|-6.429|7.692|-5.34|-2.021|1.693|0.854|-4.206|-2.948|5.376|7.861|-2.757|-2.564|10.676|-8.755|0.62|5.222|8.652|-0.983|-9.873|12.857|7.362|-3.693|7.12|-0.158|0.636|-3.823|8.099|-9.023|-8.022|0.978|0|-4.278|2.186|-11.913|4.924|2.724|-2.528|-2.945|-6.963|3.302|5.081|0.124|15.971|-0.856|3.088|1.493|9.477|-1.608|-5.758|-2.655|4.954|9.306|-1.99|11.255|2.457|5.169|7.249|3.761|0|0.222|3.678|0.23|5.596|-1.675|0|1.703|-0.484|3.769|3.377|4.336|0.545|-0.272|-1.604|3.889|4.956||0.292|-0.87|-0.289|-3.352|-0.831
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|0.324|-1.592|1.618|0.98|-0.971|0|-6.364|0.61|0.306|-0.608|3.459|0.315|-1.553|5.229|-7.273|9.635|4.152|-2.034|3.873|-0.351|-0.35|1.418|-0.704|2.899|-6.441|-4.839|0.649|0|0.984|-10.294|-2.299|0.288|-3.611|6.195|-0.294|-3.134|15.842|7.447|3.297|3.409|0|3.529|-3.042|-1.128|0.377|-0.749|0.376|-2.206|1.873|0|-0.743|2.672|-2.963|-2.174|2.222|-8.475|0|-2.64|-0.329|2.357|12.928|-0.755|1.533|-0.382|-2.819|0.372|-3.934|-0.356|2.935|-1.446|3.673|0|-0.67|-0.739|0.371|4.173|-2.266|-3.216|0|-2.495|0.718|3.723|1.053|-4.251|-0.715|-5.092|8.468|6.177|3.647|4.223||-1.661|2.994|3.543|-1.741|-10.164|1.994|2.034|6.04|-1.696|1.289|-6.053|-0.801|-10.976|9.695|-3.399|4.747|3.692|0.412|2.534|-8.853|1.168|4.475|3.364|0|-17.316|1.054|0.353|1.069|0|0.358|-6.676|-0.991|3.065|-3.927|-8.338|-12.996|-0.26|-3.709|-4.545|-4.523|0.69|-1.584|-1.119|0.676|-0.893|-0.665|1.577|-3.058|-1.294|-0.685|0.473|0|1.529|-2.967|3.058|-2.138|-4.841|5.088|4.002|-0.443|-2.587|-2.481|1.02|4.669|-4.46|0.427|9.533|1.663|-12.035|-2.247|-2.392|-0.595|-1.175|-1.883|1.324|1.382|2.426|-0.802|-4.738|0.965|-0.193|4.591|-1.194|0.4|-1.573|-1.701|-1.146|-1.69|0.948|-1.31|-2.196|-0.907|-0.361|-3.622|-0.174|0.174|-0.174|3.416|-1.592|-0.528|-4.824|1.669|1.557|-0.516|-1.525|-3.404|-5.242|-0.769|0.932|-3.449|6.01|3.624|2.673|-3.082|3.53|-1.141|3.257|-1.029|-3.921|0.998|0.167|0.503|0.168|0|-0.997|2.52|7.467|3.997|-0.943|0|-5.656|0.357|0|-0.533|1.955|2.41|2.86|-5.069|-4.955|0|-0.684|-1.977|0|1.152|2.075|4.86|2.225|-4.226|-0.354|5.566|-4.427|-3.28|2.116|-2.072|0.346||-0.859|4.863|-5.45|-4.83|1.314
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.192|-1.952|0.391|0|6.695|-3.628|4.643|-0.424|-0.831|-0.414|-1.633|-0.41|0.822|-0.815|2.078|-0.417|1.681|-3.643|0.405|3.362|0.425|-0.839|-2.048|0|0|0|-1.613|-0.802|-3.845|1.96|3.658|-5.528|0|1.639|-1.613|0|0|0|0|-8.148|5.882|6.25|0|0|-0.826|-3.2|6.838|0.862|-1.695|0.855|-0.847|1.724|-1.695|2.609|0|0|0|-1.709|0||3.54|-0.877|0.885|-0.877|-0.87|-2.542|0|2.609|-1.709|0.862|-0.855|3.54|3.67|-2.679|-0.885|0|-4.237|-1.667|0|-0.826|0|3.419|10.377|0|0.952|-2.778|1.887|3.922|0|-0.971|-1.905|-0.943|1.923|-10.345|-9.02|-1.923|0|-1.887|-3.636|0|0|0|-5.172|9.434|0|-1.852|-1.818|0|1.852|1.887|0|0|-1.852|1.887|-3.636|0|0|-1.786|0|3.704|0|0|0|-1.818|-1.786|1.818|0|-1.786|1.818|-1.786|1.818|0|0|3.774|-5.357|1.818|-2.135|-1.748|0|0|0|0|0|-1.379|1.399|-1.379|7.011|-1.812|0|3.371|-6.643|0|0|-6.23|-2.866|1.29|-4.321|-1.52|-1.201|-6.197|5.03|0|1.502|2.778|0|0|-2.703|0|1.216|-3.235|4.938|0|0|1.567|0|-1.543|-2.703|-1.479|-1.458|0|0|-1.437|-1.136|-2.762|-2.426|2.204|2.542|2.609|5.505|3.155|0|-3.058|1.553|-1.529|-2.679|1.511|-1.488|0|0|-1.176|1.19|0|-1.176|-1.449|-2.542|1.433|-1.412|-1.117|-1.377|0|-4.724|4.959|0|0|1.397|0|1.13|0|-1.117|1.13|0|-1.117|-1.377|0|2.542|-1.117|1.13|-3.542|1.102|-3.457|0|3.581|1.397|0|-1.377|0|-3.457|1.075|0|1.362|2.514|1.13||0|-1.117|0|0|1.13|0|-1.117|0|-1.377
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0.886|0.333|-0.552|-0.11|-0.11|-0.983|-1.611|1.196|0.218|2.227|0.786|-1.22|-2.169|-0.324|1.872|0.221|0|-0.549|-0.328|-3.789|-4.427|3.005|3.541|2.081|4.462|7.635|-1.337|3.004|1.913|-5.085|-2.133|-2.428|-3.889|6.888|-5.393|-0.112|2.414|5.839|5.52|4.987|6|0.43|3.72|1.357|-1.778|-2.878|2.206|1.341|7.188|-9.407|4.381|-4.611|-5.062|0.55|-0.411|-3.183|-1.18|-1.166|2.66|-2.464|1.314|-4.277|-0.625|-1.235|0.372|-0.616|-1.695|0.732|0|-0.365|-1.907|-0.356|-2.433|0.583|-0.464|2.012|4.709|0.623|-3.606|-8.972|-0.544|-0.217|-2.436|-0.736|0.848|2.056|0.435|8.235|8.418|3.022||-1.04|2.945|-1.711|-6.173|-9.396|-1.758|2.018|-1.978|-4.008|0.106|-0.316|0.636|-2.479|1.895|1.279|3.19|3.531|1.62|-0.116|4.343|-7.063|2.647|5.976|11.262|-15.482|7.261|-1.111|-2.492|-1.072|1.083|-6.294|-1.005|0.101|0.404|-1|0|0|-1.961|-2.392|0|0|0|-0.476|0|-0.474|1.442|-0.478|-0.476|0.962|0|0|-0.478|-2.791|-0.922|0|-0.913|-0.905|1.843|2.358|-1.852|-0.461|1.402|0.943|0|0|-1.395|4.878|-0.485|-4.186|-0.463|0.465|-0.922|-0.913|2.817|0.472|0|0.952|0|-1.408|0.948|-1.402|0.943|1.435|0.481|-0.952|0.478|-0.948|0|0.476|-1.408|-0.467|0.469|-1.389|-5.263|-1.299|-1.702|2.174|-2.128|-2.49|-0.823|-0.816|-0.407|0.82|0|0.412|-0.41|-0.408|-0.81|0.407|-0.806|0.405|-1.2|1.215|1.646|0.413|1.681|0.847|-1.667|0|-1.639|2.092|0|3.017|-1.277|3.07|0.441|0.889|-1.747|-2.966|0|0|-0.84|-2.058|1.25|1.266|-0.42|1.709|-2.5|-2.439|-1.992|2.449|0.41|-0.813|3.361|0.847|-0.84|0.847|-1.667|0.418|0.844|0.851|-2.083|2.564|0|0.429||0.866|0.873|0|-3.376|4.867
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|4.861|1.408|13.057|-0.317|11.702|-3.259|6.193|2.045|-0.555|1.883|1.336|3.557|-4.887|0.377|-0.376|-0.561|6.786|-4.206|-4.037|-0.366|0.183|1.866|-2.545|-1.961|-3.442|-3.005|1.182|1.197|-3.624|11.786|-0.731|-3.186|-0.353|4.806|0.185|3.647|-7.951|-3.905|3.152|-1.552|1.754|0.176|1.607|-4.274|-3.783|-5.296|-0.465|0|0.781|-3.03|0.917|2.347|-1.994|0.308|0.309|1.727|-0.469|-6.569|2.545|-3.188|6.154|-1.813|-1.341|1.36|5.414|0.965|-1.426|-2.473|3.52|-1.108|0.797|-0.634|-4.249|-3.231|10.194|3|-5.808|-2|-1.813|7.12|4.924|1.552|-2.521|17.357|-3.429|5.422|1.84|6.304|-6.122|8.889|0.223|-0.222|1.351|-7.5|-7.869|-9.705|-0.517|1.576|9.808|-9.091|-1.379|0|-2.521|3.659|12.992|-4.331|-2.569|6.238|8.686|-2.075|-3.984|1.21|3.333|-10.615|3.269|-16.264|1.97|-7.727|-4.899|-0.287|3.726|-6.806|-18.644|-6.25|-4.743|0.101|4.762|6.299|-4.716|5.782|-6.568|10.798|-1.73|-6.573|29.79|21.186|20.163|-10.401|0.735|-10.083|8.036|6.262|-2.407|-2.878|-6.081|-1.003|-1.483|-1.461|2.667|-11.504|1.649|-6.32|-5.067|-2.471|-2.287|1.548|0.649|-3.75|6.242|0.803|-1.06|-4.43|6.469|3.776|0.846|-4.447|-3.636|1.316|12.426|-5.056|-1.111|0.84|-7.633|-1.403|0|-1.259|-3.641|-0.483|-2.473|6.927|2.85|-1.531|-3.09|-5.821|9.706|-1.88|1.916|-9.793|-11.878|-1.5|0.2|-0.2|-4.58|-4.029|8.119|-6.998|2.647|-5.367|21.522|2.679|6.036|5.625|-1.478|-2.051|-3.605|5.521|8.09|-11.398|6.375|3.896|-3.388|5.284|-3.69|13.913|5.505|2.187|15.315|0.909|-2.827|-1.222|-3.373|-1.983|3.596|-5.041|14.739|-1.107|2.264|0.952|-6.082|-9.693|0.487|32.473|25.337|12.766|4.444|1.613|-0.958|0.968|-0.322|0|-0.639|-0.635|-3.67|9.732|4.93|2.158|1.091|0.365|1.481|-2.174|-0.719|-3.136
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|1.081|-5.732|-0.507|-6.738|4.059|1.625|-4.077|5.57|-4.358|2.736|9.388|5|1.156|-5.85|-1.21|-2.999|0.261|1.729|-2.842|3.614|-2.097|-2.179|3.311|-1.948|0.785|-4.857|-7.807|-11.484|5.806|-3.125|11.628|5.651|1.496|3.35|3.467|-1.055|-0.394|-1.169|-4.703|-1.102|-1.09|2.481|10.562|0.969|1.262|1.712|-1.821|0.847|-4.966|26.917|-3.136|-11.013|-15.926|-2.056|0.364|-8.849|0.556|0.559|1.707|-4.456|15.433|-45.109|-3.717|-6.569|-12.943|-0.327|-0.528|-1.786|-1.241|1.257|3.48|1.096|-4.115|1.288|-14.395|6.779|-2.836|1.443|-2.796|5.387|-0.473|0.196|0.487|-12.208|17.774|10.084|-2.674|-1.112|-0.665|2.889||-0.565|4.964|-1.514|-1.097|-8.216|-4.477|6.345|-0.536|5.957|5.554|2.778|5.017|-3.034|5.085|0.677|2.656|16.15|1.591|7.534|-7.446|-7.506|15.288|-8.141|5.076|-13.505|11.835|-16.096|-0.677|3.144|-4.992|-9.089|0|-8.352|-3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|3.394|-4.182|-0.514|8.589|3.343|-6.62|-2.056|-4.192|-5.624|-5.197|3.363|0.848|0.331|1.731|-0.952|1.449|2.832|-0.543|0.447|4.73|-4.231|-8.682|-1.301|1.595|-2.791|0.178|-3.346|3.923|-2.01|5.533|-5.242|-10.341|-1.047|4.58|-2.22|0.88|-4.433|6.512|0.245|-3.046|0.317|-0.748|3.253|4.239|3.148|0.044|-2.099|8.353|-2.665|1.327|-0.546|-0.272|-0.989|-0.224|3.721|-3.587|-0.446|-7.476|0.415|0.458|4.393|-3.403|0.464|-3.424|4.606|1.252|-2.03|2.917|5.27|-4.214|3.734|-1.789|-3.621|-4.527|7.096|3.607|-1.351|-0.582|-5.661|-2.633|-3.186|3.546|-2.139|3.682|-4.285|6.846|-2.625|3.896|0.087|5.581|-4.541|1.148|9.478|2.579|-0.198|-8.182|-2.655|5.805|12.421|-14.027|-7.531|-5.534|9.052|-5.653|-2.032|1.414|0.815|-2.811|3.525|-2.75|-3.165|3.848|-6.203|-5.741|1.914|-2.466|-5.177|1.664|-0.473|-4.394|-0.161|2.175|2.362|4.772|-4.361|0.068|-3.462|-5.523|0.558|-2.892|-1.95|-1.052|1.363|-0.148|1.992|3.401|-0.774|-0.37|-0.613|0.215|-1.034|-1.379|2.742|3.607|1.622|4.155|-1.103|-1.254|1.711|-0.634|1.044|-1.787|-4.216|2.602|1.218|5.67|1.987|5.858|2.07|1.914|-3.614|-3.418|-0.92|-2.92|2.79|3.019|2.117|2.241|2.691|-1.004|0.621|1.78|-1.404|-0.965|-0.231|-3.207|3.035|-2.143|4.028|-4.767|2.874|-1.211|-2.221|1.847|1.96|1.245|-1.154|3.834|3.045|2.705|-3.072|6.64|0.837|-4.3|-0.21|0.891|-3.601|-2.24|-1.419|-0.51|0.751|2.016|2.395|-4.796|-2.041|6|0.616|-1.137|-0.283|0.816|-0.89|0.734|1.029|-1.66|2.066|0.207|6.67|10.063|-5.207|-1.094|0.183|-3.141|5.114|0.467|-1.427|1.733|-3.698|6.843|-1.798|-6.172|-5.537|-7.954|-2.448|7.927|5.579|0.779|1.85|-1.39|-0.26|-0.646|-0.514|-1.477|2.155|2.203|0.442|-1.051|-0.523|-0.477|-1.83|2.174|0.131|1.727
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-2.308|1.365|-0.965|-1.894|0|-1.493|-0.372|0.938|-0.187|-1.111|-0.552|0.556|-0.185|0.558|2.281|-2.412|-0.737|-1.273|0.917|1.49|-0.556|0|0.559|-0.556|0|2.467|0|2.729|0.588|-0.971|-0.579|-2.079|2.918|2.8|2.041|0.205|-1.61|0.607|-0.202|1.02|0.205|-1.012|-0.202|3.556|-0.417|-0.208|1.05|1.277|-0.634|-1.458|-1.031|-1.423|0.614|-0.811|1.649|0|-1.02|0|0|0.823|0.206|-0.818|1.242|-0.207|-0.206|0.622|0|-0.823|-1.018|0.821|1.037|2.553|-3.093|-0.206|1.887|0.21|1.062|-0.423|-0.421|-2.664|-0.408|-1.408|2.474|-1.623|1.649|3.191|1.075|4.027|-1.542|2.483|-2.851|2.013|2.523|0|-3.753|-0.658|0.662|3.899|0.693|-3.132|0.449|2.299|-1.361|-0.899|0.907|-4.545|1.538|-0.655|5.53|-1.364|-2.87|4.378|-1.81|4|7.053|-5.701|-4.1|-6.992|5.122|-3.441|-1.483|0.212|2.391|-5.93|0|0.205|0|-1.414|-2.941|0.791|-1.172|-0.195|0|0.984|1.397|-0.595|-0.198|0|-2.321|0.388|2.183|-0.787|0.794|1.613|-0.8|1.833|-1.603|1.837|0.205|0.825|-0.615|-1.014|-4.826|3.187|-0.199|-2.33|0.586|3.226|3.119|0.208|0|-0.415|0.208|-0.414|0|0|-2.227|2.49|0.837|0.632|0|-0.21|-0.21|0.21|1.062|3.974|-0.658|0|3.636|-2.222|-1.961|-0.217|0.218|1.101|-0.873|0.659|2.018|-4.292|0.866|7.944|-8.547|3.54|-1.739|3.371|1.136|-1.566|2.995|1.402|-5.31|-1.952|-3.758|0.842|3.712|-2.553|-1.261|-2.658|0.205|0.826|-1.224|0.41|0.619|1.891|2.366|0.649|0.654|1.325|-0.44|1.79|2.995|-8.632|0.636|-0.632|-1.656|0|-1.829|1.235|2.532|2.155|-1.066|-0.213|-2.692|-1.227|0.825|2.105|17.574|-0.737|-0.732|-0.726|1.474|0.743|2.278|0|-1.003|3.368|2.116|2.439|0|-0.806|2.198|-4.211|1.604|0
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1.669|0.204|-4.443|6.783|0.967|2.015|0.387|-4.165|0.331|-2.97|-0.36|-1.342|4.581|-1.504|-2.342|-1.409|0.591|-1.283|0.117|3.172|0.282|-4.462|-2.549|0.414|-1.956|0.445|1.773|6.68|-1.311|2.986|-4.492|-15.091|-2.078|-0.324|0.39|-3.994|-1.293|1.31|1.424|-2.167|-0.432|0.996|0.501|0.377|3.444|-0.065|-1.848|3.292|-9.259|-1.529|0.92|-0.737|-1.337|-3.641|2.175|-1.771|5.769|3.604|1.437|-4.478|0.09|1.424|1.227|-1.242|3.577|-0.871|-1.892|0.707|5.478|0.162|0.654|-0.81|-3.443|-4.627|1.117|3.144|-6.437|-0.838|-4.523|1.172|0.252|0.365|0.451|0.824|1.355|2.39|4.245|0.247|-4.195|-0.587|0.147|1.19|6.836|0.287|-3.951|-3.687|-2.306|6.671|2.943|-4.242|-8.333|-7.928|6.424|-6.012|-0.812|-0.354|2.861|2.89|3.518|-2.931|0.188|-0.134|-3.228|-3.371|6.255|-3.905|-3.71|0.099|2.957|0.512|2.307|-0.209|0.21|3.22|1.511|-3.165|-3.367|-3.257|2.759|-3.596|-2.568|-2.298|-0.35|0.706|1.215|0.43|-1.97|-0.49|2.413|1.899|2.113|-1.542|1.592|3.607|4.076|1.084|1.625|-2.863|0.457|0.135|2.596|-0.385|-0.137|8.108|-0.089|0.507|0.54|5.205|3.358|0.524|-6.123|2.653|-3.973|-0.902|-0.687|3.715|-0.216|1.76|2.217|0.777|0.948|-0.52|1.99|1.893|3.281|0.809|-0.42|-0.696|0.489|1.418|9.942|0.588|0.87|-1.057|2.2|4.037|-2.118|6.185|5.282|2.569|-2.682|-2.439|2.5|-3.72|0.572|2.112|-7.059|-2.146|-5.305|-1.127|0.744|-0.815|7.782|0|-3.551|3.812|-0.954|-4.365|2.314|0.081|-1.284|2.55|-1.778|3.082|1.18|-0.67|2.974|-0.086|-1.191|-0.085|-0.927|3.217|0.612|-2.641|0.773|3.326|-2.127|6.667|-5.841|-1.756|-0.214|2.632|0|11.328|-0.049|1.788|1.667|-0.752|2.835|-2.168|-0.85|-2.629|0.342|2.35|1.626|-0.756|-0.602|1.115|-1.053|1.476|0.769|-2.5
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|0.838|-2.907|1.535|-1.282|2.632|1.703|-1.792|-4.452|1.979|0.233|-0.349|10.825|0.258|-0.896|-7.792|2.295|2.475|-0.247|-1.22|3.275|-0.376|-1.605|0|-0.123|-3.337|8.398|-1.149|0.385|-1.015|-7.944|-1.835|-0.115|-3.96|2.365|-2.095|5.465|-3.371|-2.198|-5.208|3.115|2.759|2.605|11.631|3.942|2.977|-3.651|-0.13|0.655|1.463|0.94|-1.974|-1.809|-4.326|-4.033|12.4|-1.445|4.247|0|13.707|1.905|6.78|7.664|3.788|7.975|0.205|1.455|-3.024|2.905|1.903|4.185|1.566|-0.445|-1.965|0.219|-1.082|2.895|5.399|0|-2.294|0.461|-3.982|0.444|-0.881|-0.439|5.556|0.465|0.939|1.188|1.446|1.966||0.494|3.846|6.267|-6.616|-1.995|-0.249|-1.229|0.993|-4.502|-1.86|0.233|0|-7.543|4.505|1.835|0.926|2.128|-1.168|5.941|-1.942|0.243|6.477|2.116|-8.696|0|1.471|-3.774|-1.852|-5.882|-3.774|-2.254|-0.611|5.819|4.27|-1.111|1.81|1.376|11.509|2.895|0.796|1.344|-5.584|3.412|-0.262|0.526|0.796|-2.332|2.387|0.802|2.747|0|-2.151|-3.125|0.787|0|2.419|12.048|-1.484|2.121|-0.302|-3.216|7.547|1.923|-0.952|1.286|1.634|3.729|1.724|-6.452|-1.587|0.962|-2.5|-0.621|0|-0.923|-4.13|0.893|1.818|-2.077|-1.462|-2.006|4.805|-3.198|3.614|-1.19|-0.885|0.893|-2.609|7.477|0.627|-0.313|-0.621|0|-5.848|1.484|-3.714|6.061|-2.941|-0.293|6.231|2.885|0.322|2.303|1.333|0|-2.597|-0.645|0.649|-1.597|2.961|3.051|-0.673|0.678|0.34|4.255|-1.742|-3.041|-8.075|-1.529|-1.506|8.143|-1.286|1.967|5.536|-0.345|-2.685|1.017|1.027|1.389|-2.703|-2.31|-1.942|0.651|0|-0.968|1.639|-0.974|6.574|-5.556|-6.135|-0.912|2.813|2.564|10.247|0.712|-0.707|0.355|-6.312|-0.987|1.672|-4.777|6.803|-1.342|1.017|1.375||-3.322|0|-1.311|-7.576|3.774
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|0.926|-2.073|-6.763|10.695|11.809|-1.473|1.343|4.361|-1.231|-2.256|3.101|15.385|-4.444|-13.333|1.964|1.069|5.645|1.307|3.03|-1|-1.639|0.826|8.036|-9.968|0.323|4.027|-1.65|2.712|6.691|-3.49|0|-2.716|2.435|12.305|0.986|2.321|4.426|-2.667|5.978|-4.762|-1.929|1.337|10.329|-4.239|4.784|-7.87|-2.556|-0.509|1.865|-2.722|1.224|-2.778|-1.176|-3.409|0.19|-2.226|6.733|-9.498|3.333|-1.818|6.589|-4.621|5.458|38.649|-4.639|1.042|-1.285|8.811|2.436|-1.133|-2.08|-5.505|3.951|-5.534|-3.478|2.548|1.816|-0.644|-5.134|-5.652|5.861|-3.077|7.506|-1.627|-2.083|9.973|-4.872|5.834|-0.808|4.354|-3.654|-7.509|-2.68|-0.726|-3.275|-0.812|-0.577|4.082|-0.24|-3.132|2.987|-3.793|3.448|-2.549|4.227|-2.358|4.305|-1.335|1.854|3.453|-6.683|6.752|6.948|-1.344|16.432|-12.105|11.503|-11.293|-4.047|-5.081|10.246|-8.614|-5.095|-2.315|-2.812|3.372|-4.762|-5.839|5.501|-0.656|4.571|3.919|-3.107|-1.25|9.863|0.628|-1.241|-3.241|8.889|-1.671|0.258|1.971|5.256|-5.614|-0.39|7.402|5.139|2.715|0.455|-0.452|-1.778|2.273|4.928|-2.329|-3.593|-3.746|0.58|1.173|0.888|-6.111|2.273|0.571|-3.581|4.011|0.432|4.354|10.448|3.253|4.286|2.19|-7.589|-1.495|5.986|3.461|3.585|6|-3.846|0.386|-7.002|13.211|-3.718|-0.777|0.195|-3.925|0.753|-2.925|-1.795|-1.937|2.527|0|1.465|17.167|5.909|-2.222|4.651|-1.376|3.073|-6.208|-1.528|5.287|4.567|7.494|-0.514|-5.122|12.948|9.337|-3.768|4.545|16.197|0|-0.351|-2.73||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-4.949|5.385|-4.753|-0.429|1.449|-5.528|4.977|1.941|0.738|6.483|2.435|1.45|-2.43|5.507|1.234|2.89|-4.154|5.911|1.329|2.209|0.486|-1.95|3.96|-2.236|-0.482|-2.33|-0.535|0.38|-2.741|-0.065|-3.361|3.591|-3.059|-0.837|3.868|2.312|6.085|-1.487|5.775|-0.998|-3.566|-2.471|4.321|2.899|2.959|0.33|1.337|1.382|-3.033|8.384|-5.244|2.474|-5.553|1.79|6.25|-0.541|4.52|0.255|7.982|-4.969|-5.829|-2.273|1.493|-2.177|2.06|3.797|-3.659|3.39|2.499|9.051|-2.682|0.061|-0.757|-7.709|7.314|1.091|-3.509|3.762|-3.059|-0.527|6.38|4.183|2.119|-4.43|-0.032|2.663|5.085|1.736|8.802|4.049|0|6.756|3.071|-5.207|-0.449|-11.584|1.131|1.107|-0.258|-7.27|-7.804|5.232|1.41|-4.551|-7.692|-2.566|0.26|3.904|5.047|-2.671|-4.627|1.94|2.134|-6.259|-7.434|1.586|-1.846|-1.788|1.047|0.526|6.145|0|-0.279|2.924|-1.302|-0.367|-3.509|1.659|-3.341|0.565|-2.362|-0.73|3.562|5.825|-0.029|-1.518|-3.237|0.054|-3.239|4.514|15.297|4.338|-4.066|2.208|3.113|5.697|-2.887|9.977|-5.432|-1.479|0.353|-4.392|1.718|-2.578|1.254|2.859|10.991|0|0.937|-0.234|-1.308|-1.961|-5.082|6.398|1.901|8.277|2.808|5.515|6.042|-6.676|0.317|2.41|-1.596|-2.316|-0.133|-0.355|0.714|-4.924|-2.241|2.119|4.425|2.355|-12.137|-0.515|0.397|-3.749|-2.535|6.429|-1.946|10.776|-8.733|-3.346|1.154|1.563|5.523|1.933|0.933|8.165|-2.679|-4.233|0|3.541|-0.485|-2.991|-1.846|-5.02|5.729|-1.001|-7.769|-6.475|3.809|5.934|7.392|4.159|0|8.654|4|1.989|-3.017|-6.389|6.038|5.108|7.072|1.685|2.594|1.107|0.941|-1.949|5.72|1.8|2.091|-4.364|8.268|2.973|3.208|1|-0.014|-1.183|2.643|-1.13|-5.6|-3.846|-0.319|9.441|2.509|-1.204|2.915|-6.027|-1.551|2.135|0.974|-3.748
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|-1.177|7.595|1.282|-1.266|2.598|2.666|-2.597|2.666|7.143|-2.778|2.857|14.754|-25.61|9.333|-2.597|8.45|5.97|9.836|1.667|-3.226|-3.125|10.345|9.434|-7.017|16.326|-3.921|4.081|8.889|-2.174|-9.804|-34.332|0|-9.434|8.163|8.889|0|4.651|2.381|13.514|5.714|-5.405|2.778|0|5.882|6.25|0|6.667|-3.226|-3.125|6.667|3.448|3.571|-3.448|0|3.571|-3.448|0|-6.452|0|-3.125|6.667|-9.091|3.125|10.345|0|-3.333|3.448|-6.452|14.815|0|-3.571|0|-6.667|0|0|-6.25|3.226|-6.061|0|-5.714|2.941|0|-2.857|0|2.941|-2.857|0|2.941|0|0|0|-5.556|2.857|0|-7.895|0|-5|2.564|-4.878|-2.381|0|-19.231|13.043|-8|8.696|0|0|27.778|12.5|-5.882|3.03|-5.714|12.903|0|-18.421|-7.317|-16.327|-5.769|-3.704|1.887|1.923|-3.704|1.887|-1.852|10.204|-9.259|5.882|-15|11.111|0|1.887|-8.621|13.725|18.605|16.216|0|2.778|-2.703|2.778|0|2.857|6.061|-2.941|6.25|-3.03|6.452|3.333|7.143|0|3.704|0|-3.571|-17.647|9.677|10.714|-9.677|10.714|3.704|3.846|-7.143|-12.5|0|-5.882|3.03|0|0|-8.333|0|5.882|13.333|0|-3.226|14.815|3.846|0|4|0|4.167|-7.692|0|-3.704|8|4.167|-4|4.167|20|0|-4.762|5|0|0|-4.762|-8.696|0|35.294|13.333|0|-11.765|6.25|0|0|6.667|0|-6.25|0|6.667|-6.25|-5.882|6.25|-5.882|6.25|0|-5.882|0|13.333|0|0|7.143|-6.667|-6.25|6.667|0|0|-6.25|14.286|0|0|-12.5|0|6.667|-11.765|6.25|-5.882|13.333|15.385|0|0|-13.333|0|25|-7.692|8.333|0|-7.692|-7.143|7.692|0|-13.333|0|0|-11.765|13.333
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|1.026|2.094|6.407|0|0.279|0.562|-1.111|-1.37|0.275|0|1.676|2.286|-2.778|1.695|0|1.724|-3.333|-1.639|5.78|2.367|0|0|-1.458|2.083|0.599|1.52|-1.791|6.349|0.639|0.968|-6.344|4.747|-1.558|-56.398|1.278|0.968|-0.958|0|0.643|0.974|3.01|0|3.103|0.346|-3.344|5.282|-2.069|1.399|-2.055|-0.341|0.687|-3|-0.166|-1.572|0.626|-0.622|-0.618|-6.055|-0.305|0.613|5.161|0|1.974|1.333|-0.662|-1.629|4.422|0|3.158|4.396|1.111|-0.735|0|0.741|-1.46|2.239|-0.741|-1.46|-0.725|0.73|0.735|-2.158|-0.358|1.825|-1.439|0|0|-1.068|-0.355|3.297|-0.727|0.733|3.019|-5.694|-2.768|-1.365|3.534|5.993|-6.316|-1.724|0|-1.024|0.687|-1.356|0.34|1.031|0.692|-2.694|3.484|0.702|0.707|0.712|2.93|1.111|5.058|-5.861|-4.878|-6.209|-1.608|0.974|2.667|-1.961|-3.774|3.247|-3.75|0.313|-0.312|0.946|2.922|2.667|3.093|1.042|-0.69|-2.685|4.93|0.709|0|-2.759|6.227|-1.087|-0.719|1.091|-1.434|-1.761|-0.351|0.352|-3.401|7.299|1.481|1.124|2.692|-0.763|-5.415|2.974|3.462|-5.455|-5.498|4.301|8.984|-5.185|-12.338|-8.876|-2.029|0.291|0.292|15.488|2.062|0.345|0.346|-1.365|-1.678|1.361|-1.342|-0.334|14.122||2.144|0.195|-1.158|0.778|2.965||-6.552|-3.119|-2.165|-0.424|0.106|-0.106|2.648|-3.025|2.524|0.326|1.543|10.921|4.47|-0.424|-0.254|0.681|4.215|2.922|7.511|2.931|0.304|2.975|2.57|1.577|17.96|0.193|0.647|-0.194|-0.832|2.493|-0.781|-0.454|-1.782|-0.254|1.679|-1.4|-0.633|-2.768|2.008|0.441|-0.439|1.853|-1.012|3.333|1.729|-1.699|1.729|-0.857|42.041|7.77|-0.402|1.324|11.591|-1.786|-2.077|2.578|3.6|4.237|11.171|-0.801|0|3.026|2.684|0.999|1.301|-1.284|-2.232|-4.272|1.766|-0.541
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-1.287|1.115|1.128|3.704|1.988|1.616|-0.202|3.011|-0.311|0|-5.108|0.992|-2.703|0.975|-1.912|2.953|2.938|-0.101|-2.564|5.405|-1.937|5.032|4.944|0.565|0.683|1.151|2.476|2.046|-0.717|0.722|-0.12|-1.422|-0.236|0|0.955|0.48|2.709|-0.246|2.261|0.632|0.127|-0.504|2.32|-0.513|0.775|-0.514|0.387|1.043|-1.414|1.17|-0.13|-1.028|-2.015|0.889|-0.127|-2.475|1.253|-0.25|0.251|1.398|3.553|-2.062|-5.711|-0.242|2.104|3.061|1.686|1.581|1.065|-1.184|2.013|-0.401|-2.094|2.276|-0.665|3.724|1.257|-1.241|-1.495|3.662|-0.838|-1.377|-1.09|-0.272|-0.406|-0.135|0|2.921|0|2.714||1.597|6.163|-0.307|-4.265|-5.16|0.14|0|4.985|2.402|2.619|-0.46|-3.55|-3.429|8.696|2.711|6.633|3.704|-0.526|1.064|-1.053|2.888|4.331|0|-4.839|-7.309|-1.634|2|-1.639|-10.03|-1.31|-6.019|0.137|-0.273|0.274|-8.75|-5.437|0.714|3.067|-0.972|-0.242|3.254|-1.963|0.246|-0.854|-0.606|-2.367|3.049|1.863|5.505|1.598|0|-0.398|-1.823|-1.031|0.129|-0.641|1.43|0|1.72|0.532|1.897|1.653|-0.955|-0.946|0.271|-2.895|2.288|1.92|-5.57|-3.741|4.427|-4.715|2.675|-1.382|-2.927|-4.317|2.512|4.239|1.906|-4.141|2.369|-3.023|-1.548|5.263|-1.966|-2.398|2.709|4.505|0.648|1.713|-2.317|5.858|2.801|-0.695|3.305|5.136|4.747|3.268|-2.703|3.624|0.331|1.002|1.871|-2.326|3.436|-0.342|-0.171|0.171|3.546|4.638|-0.37|3.048|2.539|0.589|1.394|-1.375|-0.973|1.181|0.594|0.198|0.398|-0.986|-0.783|1.188|1.815|-0.8|0.402|0.403|-5.703|0|3.137|0|1.594|-1.181|0.395|0.797|-1.569|1.19|-1.946|-0.772|2.574|-1.174|4.928|1.458|0|1.053|0.423|-0.839|-0.209|2.575|-1.48|-1.253|-1.237|1.677|2.581||0.432|0.216|-0.645|-1.899|-0.211
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|3.804|-1.388|-0.763|2.58|3.697|-1.713|3.083|3.165|1.864|-0.802|-4.69|1.692|-2.123|2.209|0.736|0.939|3.073|1.848|0.033|0.173|-0.353|1.659|1.636|1.9|-2.064|0.844|0.626|2.148|-1.968|2.25|-2.351|-4.475|-0.651|3.289|0.371|-1.267|-1.945|2.815|1.493|-0.644|0.102|-0.127|3.002|0.166|5.837|1.502|-3.864|8.236|-2.067|0.442|0.366|-3.599|-0.885|-4.991|1.61|-4.341|2.486|2.604|2.523|-6.052|1.019|-9.576|-2.861|1.934|-4.091|-0.948|0|1.687|4.199|-3.184|3.671|0.348|-2.617|-0.923|-0.023|0.49|1.241|-2.208|-3.01|0.741|-1.998|-0.225|1.107|1.684|1.009|5.203|1.954|-2.473|2.18|-1.185|3.574|3.09|12.405|-1.919|-4.024|-3.61|0.435|2.679|11.166|-14.05|-4.699|-0.195|3.624|-1.303|-1.23|0|4.595|0.5|-1.644|1.724|2.428|2.609|-1.455|0.892|-2.878|4.949|-1.635|10.257|3.526|-3.722|3.132|3.125|2.389|1.592|1.584|2.364|-4.515|-4.95|-0.746|3.292|-4.715|-0.41|-3.962|0|0.893|-1.829|2.649|2.649|2.415|3.787|3.614|-3.663|2.555|3.679|4.644|-2.439|2.5|-0.095|-0.094|1.476|-1.953|-1.128|-2.207|2.579|2.145|2.781|0.184|4.194|1.996|1.806|2.323|1.517|0.277|-1.094|-0.246|4.239|-0.566|3.971|5.639|0.421|0.156|4.918|1.853|0.503|1.863|0.862|-0.6|0.154|2.571|-0.769|0.421|0.707|-0.282|-1.458|0.431|-0.294|1.454|0.387|3.76|4.204|-1.757|-0.908|-1.189|-0.091|1.277|3.467|-3.333|-1.818|-1.31|-1.275|1.895|2.574|1.906|-1.212|-0.297|-0.463|0.595|-0.018|-2.273|0|1.495|2.111|-0.038|-1.503|1.221|0.282|7.273|1.02|0.204|-7.034|-1.387|2.282|-2.977|-2.397|5.196|0.384|-2.959|6.437|-4.826|-1.65|7.237|-14.746|-1.007|-1.488|2.024|2.631|5.592|-0.924|2.278|-0.917|2.83|2.913|-0.694|0.699|-0.194|0|0.978|0.789|-5.919|2.648|-0.568|-0.377
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2.309|-1.142|-0.455|0.917|-1.357|0.913|-1.351|0.68|1.147|-0.457|1.624|-4.009|-0.883|1.57|-4.623|-0.406|0.612|2.083|0.629|0.421|2.151|-2.516|0.421|2.371|0|-2.316|1.713|-1.268|0.638|-4.858|1.23|-1.811|-2.165|0.395|6.303|0.634|-0.839|1.706|2.402|1.104|-0.658|2.242|1.595|0.458|0.46|-2.902|2.517|-0.682|1.852|1.887|-2.304|-3.341|-2.603|-3.354|3.696|1.099|1.111|-1.747|0.659|-1.94|1.31|-1.293|0.444|-0.852|-3.118|-7.506|0.899|0.387|2.285|1.156|1.169|-0.581|-0.401|0|-0.97|2.578|0.181|-4.293|-2.412|-1.088|-2.45|4.036|-0.549|-1.621|0.923|9.308|0.184|3.273|2.529|-0.436||-2.04|6.09|2.212|-0.205|-7.194|1.646|-4.575|5.716|-13.519|-8.362|7.94|3.369|-3.421|1.097|-2.508|0.537|2.761|-0.549|6.001|-3.708|6.965|3.287|3.859|-2.32|-3.408|1.613|6.09|-5.695|-9.726|6.722|-5.651|-3.134|11.354|-0.785|-5.166|-1.083|9.587|13.646|0|0.706|14.991|-2.318|5.131|7.221|1.183|0.913|0.282|-0.56|6.886|-16.5|18.694|-1.245|-0.943|0.584|-0.581|-0.577|2.137|0|-0.949|4.5|1.314|1.331|-2.221|-0.986|0.995|1.952|0.628|-2.527|-4.041|-1.52|-0.932|0.288|0|0.651|-2.401|1.505|1.528|-3.239|-2.338|-0.615|1.456|0.558|-0.83|1.119|0|-3.051|-2.123|0.803|0|-1.32|-1.367|-0.775|-0.769|-0.51|2.083|0.524|0|0.328|0.263|-0.589|-1.546|0.518|-1.279|-1.263|0.508|0.254|0.255|-2.305|0.564|2.571|1.039|-0.517|-1.023|-1.013|0|0.765|-2.305|-4.804|-2.317|0.232|0.938|-8.476|7.995|5.955|2.324|0|3.109|1.914|-1.367|0.854|-1.104|1.919|-1.628|2.332|2.109|-2.326|3.436|-4.087|-2.444|-1.207|1.222|-1.707|-2.406|-0.491|0.992|-0.982|-0.245|-0.244|2.569|1.527|0.512|-3.038|-0.494|-0.735|0.74||-1.459|4.644|2.344|-1.031|2.442
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-0.213|1.622|-1.7|-0.423|0.106|0.426|-1.468|2.47|-0.428|-3.286|0|0.203|-1.3|0.503|0.201|0.812|-0.101|0.818|1.875|0.209|-0.104|0.314|-0.727|1.69|0.531|-0.946|0.635|0.746|-0.106|-1.469|-0.314|-0.104|0.314|1.706|-0.106|0.428|0.214|0.107|1.415|0.109|0.438|-0.109|0.439|0.11|0.664|-0.986|-0.219|0.549|-0.438|1.218|0.445|0.111|-0.222|-0.552|1.457|-0.224|-0.223|-0.994|0.333|-0.221|0.78|-4.694|-3.548|-0.575|2.597|0.118|-0.471|-0.118|2.778|-0.719|0.725|-0.121|-1.777|0.357|0.119|1.695|0.855|-1.444|-2.465|-0.583|-0.81|0|-0.116|-2.7|0|0.452|-0.45|3.613|0.468|2.031||-1.991|5.043|-2.401|-3.364|-3.146|-0.447|2.288|0.115|-2.567|-0.665|-0.331|0.111|-1.525|0|-0.542|0.985|1.782|0.447|0|-1.65|0.221|1.341|-2.079|4.338|-6.009|-0.851|0|-0.948|0.957|1.402|-2.318|0|0.423|0.962|-0.426|-1.879|0|0|-0.416|-1.333|1.351|1.37|-0.42|0.847|0.962|2.407|0.883|0|-0.875|0.883||-0.44|0|0|1.449|-0.993|0|0|2.955|-0.452|-0.562|0|0|1.023|-0.452|0|1.961|-0.459|-1.471|-1.449|0|-1.86|0|-1.402|-0.536|0.975|1.876|1.003|-3.445|0|0.869|1.432|0.442|0|-1.202|-0.435|0|0.437|1.329|0.557|0|-0.554|0.557|-2.814|-0.431|0.433|0|1.874|-3.613|-1.259|-0.936|-0.825|0.414|-3.4|-0.398|0.4|-2.439|-2.101|0|0|2.146|-0.485|1.278|-0.78|0.392|0|0.393|-1.262|0|-0.771|0.777|2.183|-0.494|0|0.896|-0.397|2.752|-1.208|-0.401|0.809|-2.079|0.398|0.903|-0.895|3.392|-0.816|-4.199|1.992|-1.953|-1.254|0.387|0.879|1.186|0.797|0.905|1.221|-1.7|-2.344|1.992|0.905|-0.896|-0.397|2.128|-1.693|-0.397||2.962|1.346|0|-1.729|1.76
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|0.61|1.863|-1.829|2.5|5.263|1.333|0|0.671|1.361|1.379|2.837|2.92|-4.196|0|1.418|8.462|-2.256|-2.206|0|0|0|4.615|4.839|1.639|-6.154|-1.515|0.763|-1.504|2.308|-0.763|0.769|0|-0.763|3.968|-1.562|-5.882|-4.225|2.158|-0.714|-4.762|-6.369|1.948|2.667|1.351|3.497|0|-1.379|-2.685|9.559|0.741|1.504|0.758|2.326|2.381|4.132|-3.2|3.306|0.833|1.695|6.306|-2.632|-1.724|-4.132|0|-6.202|-1.527|7.377|-2.4|1.626|-0.806|1.639|-1.613|0.813|-0.806|10.714|6.667|3.96|0|-1.942|-2.83|-1.852|-1.818|1.852|2.857|-2.778|8|1.523|0|6.486|8.824|-2.857|6.061|-3.509|-6.557|-2.66|3.867|2.26|3.509|3.636|3.774|-4.79|3.086|21.805|-1.481|1.504|-5|0|0.719|0.725|0.73|-3.521|1.429|-3.448|13.281|-5.882|0|-1.449|0.73|-2.837|-1.399|-4.667|5.634|0.709|6.818|0.763|-5.755|-0.714|-4.762|-5.161|-1.899|-3.659|-5.202|1.17|4.268|-0.606|1.852|-0.613|-1.807|-1.19|-1.176|-0.585|-1.724|0.578|1.17|-0.581|4.242|-1.198|5.696|0|-8.14|-3.371|0|-1.657|1.117|3.468|-5.978|-5.641|-2.01|1.531|0|-0.508|-4.369|0|-0.962|0|4.523|5.291|-1.047|0|5.525|-3.723|4.444|10.429|-0.61|-0.606|1.852|-1.22|5.806|-1.274|1.948|8.451|2.158|-4.795|-2.667|1.351|-2.632|1.333|3.448|5.839|3.788|-1.493|14.53|0|0|1.739|0|-1.709|0.862|2.655|-0.877|-5.785|0.833|-1.639|-5.426|2.381|0|0|1.613|-1.587|-3.077|-2.256|0.758|-1.493|0.752|0.758|1.538|3.175|1.613|-6.767|-7.639|-1.37|-1.351|2.069|-3.974|-1.948|0|-1.911|2.614|0.658|-12.644|-8.421|0.529|-2.577|0.207||1.681|1.709|-2.5|0|-0.826|8.036|-13.178|-4.444|12.5|-0.826|3.419|14.706|4.615|-0.51|3.704|5|-0.552
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-1.885|-1.508|6.289|-5.698|-3.371|0|-5.319|0|5.975|1.256|-1.573|10.149|-7.339|-3.111|1.695|7.273|-4.181|8.438|0.506|15.836|3.49|8.567|11.993|0.557|0|0.936|-1.476|3.633|-0.947|2.326|-3.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-0.847|5.357|-7.438|5.217|0|7.477|-4.464|0.901|-1.77|0.893|1.818|-1.786|2.752|4.808|0.971|-4.63|-2.703|-2.632|0|7.547|2.913|-3.738|0|4.902|4.938|-0.41|-1.215|-0.403|-2.745|0|0|2|-1.961|0.99|1|-0.99|-1.942|-1.905|0|-3.67|-0.909|0|1.852|-3.571|0|6.667|0|2.941|2.41|-2.353|0.99|-3.81|-8.696|0.877|4.587|0|-1.802|-0.893|3.704|0.935|-11.57|-4.724|0.794|6.78|3.509|-9.524|4.132|-6.923|0|8.333|4.348|11.65|-1.905|5|9.17|2.232|2.283|-4.367|0.439|-1.299|0|2.667|-6.25|2.564|1.739|4.545|-3.93|5.53|2.844|-3.211|1.869|11.458|4.348|-2.128|3.297|-1.622|2.21|-2.162|0|-2.116|-2.073|2.66|2.174|0|-0.541|0|0|1.648|5.814|-4.972|-1.63|-1.604|-0.532|-3.093|-6.731|-2.804|-2.283|-4.783|-2.954|-6.139|4.339|-4.158|1.406|-1.386|10.746|4.11|-3.097|2.727|-0.452|-2.643|0|-3.404|2.174|-4.167|-3.614|-8.624|-7.627|-2.479|1.681|1.709|-3.306|0|-3.968|0.8|3.306|0.833|1.695|0|-3.279|-0.813|0.82|-8.271|3.101|9.322|-1.667|1.695|-7.812|0.787|-3.053|-2.963|-4.255|8.462|4|3.306|-5.469|-3.759|3.101|-3.731|3.077|0.775|-1.527|2.344|3.226|-4.615|0|0.775|0|4.032|-1.587|11.504|0.893|-2.609|-0.862|-0.855|4.464|-0.885|-0.877|0.885|-3.419|-2.5|7.143|1.818|7.843|4.615|3.723|10.588|-7.609|3.955|4.118|-6.077|-7.653|-9.259|-4||-1.678|-0.832|-5.519|0.792|0|-2.322|-3.003|8.135|2.496|-5.889||5.817|9.055|12.733|-13.652|-12.351|-5.824|11.334|6.017|-1.269|7.281|-6.787|-0.839|7.7|-15.333|-0.381|-6.126||7.723|-1.049|7.866|2.297|1.171|0.392|2.388|-4.559|5.624|-8.462|1.123|10.24|-2.003|2.893|-3.592|6.795|5.875|15.61|7.26|-1.906
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2.035|-0.29|-3.9|-0.829|-0.822|0.551|-0.82|0|0|0.826|0|-1.359|-3.412|-0.262|-0.779|-2.284|-0.253|-2.469|0.248|6.037|-1.55|2.381|2.162|-0.538|-1.326|-2.078|-0.773|5.149|0.82|-6.394|2.356|-0.521|-0.775|-2.025|-1.496|-1.956|4.071|10.704|2.305|-2.801|-0.279|4.373|-5.249|-3.209|-17.257|-5.241|-1.852|2.101|-1.653|1.044|-4.2|-1.768|-4.323|-3.097|2.235|-2.717|6.154|-0.763|11.489|-2.083|-0.826|5.677|5.287|1.874|-1.613|1.402|-0.696|-0.231|0.465|1.896|4.715|-3.125|0.241|2.469|0|1.504|2.835|-3.483|3.342|-5.811|5.897|2.632|3.825|-1.877|-4.847|0|0.256|4.545|-0.532|0.804||2.755|6.452|-0.583|-2|-4.372|1.105|-2.162|-0.27|-5.598|-5.301|6.41|13.372|-6.775|3.073|0.28|-3.774|2.486|7.738|0.299|-7.459|4.023|7.407|-0.613|10.508|-18.508|-4.233|-10.849|-4.933|-9.35|18.841|4.545|0.253|4.497|-0.787|1.6|-0.794|8.934|2.36|-0.587|2.096|0|-0.595|5.66|7.797|10.075|3.077|0.386|-0.385|-0.763|1.55||-0.769|0|-0.383|-0.382|1.946|1.181|-0.392|0.791|-1.938|-0.769|1.167|0|0.391|-0.389|1.181|2.008|-4.231|1.961|-1.163|0.389|-0.772|1.172|-1.538|-1.887|1.533|-1.136|-2.583|-5.903|0|2.491|-0.355|-3.754|12.692|0|-0.763|0.383|-1.509|-0.749|1.136|-2.222|0|1.887|-2.574|0.741|-2.527|6.95|-0.385|-2.985|1.901|-1.866|0.752|0.758|-0.377|0.76|-1.128|-2.564|-1.087|-5.802|1.034|0.694|-4.636|-3.205|3.311|4.138|5.455|5.364|-7.117|0.717|-1.413|1.434|-3.46|8.647|-1.481|0.746|-4.965|9.302|-7.194|0|-2.113|-2.74|19.672|6.087|0.877|-1.299|2.212|6.604|-7.018|6.047|1.896|0.957|-8.734|-0.435|9.005|1.932|1.471|6.695|-1.646|3.846|-5.645|11.086|12.327|2.448|-1.398|4.933||-0.794|2.162|1.093|-4.439|-3.648
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|1.63|4.903|1.977|9.554|-4.268|1.11|22.508|4.913|4.125|-2.729|5.593|-2.156|-7.939|4.299|0.641|-4.878|6.494|-0.324|-2.215|14.909|5.566|-1.883|-2.569|2.06|0.565|7.49|0.203|12.429|1.27|-9.886|0.209|-3.908|-0.399|-0.595|-2.89|-0.192|-2.622|-1.294|14.497|3.053|2.688|1.133|7.03|-0.483|0.485|-3.055|2.407|0.85|2.233|-0.248|4.935|1.316|-4.161|-1.613|2.414|-6.754|0.119|-2.543|1.526|3.023|1.973|-5.588|-3.047|10.336|0.501|-1.48|0.496|3.197|6.54|6.531|4.236|-1.637|-6.014|1.418|-1.947|5.425|1.037|5.304|0.628|-5.63|-2.878|7.253|-3.715|-3.857|-5.405|14.551|0.78|11.672|5.709|5.029||-0.958|7.187|1.458|-6.067|-7.595|-0.718|-0.179|3.525|-6.261|1.59|-3.082|8.955|-4.286|2.564|-1.975|-1.937|2.712|8.008|3.644|-6.439|3.125|2.811|2.469|5.652|-9.27|1.4|-9.91|-5.29|-6.39|-0.318|-6.269|-1.18|3.196|-0.455|-3.509|-12.42|-0.636|-0.506|-2.709|-1.217|1.107|-2.867|-3.793|-3.761|-0.441|-3.404|4.213|-0.551|-0.874|4.096|0|4.147|2.179|3.25|0|2.433|-0.383|0|-0.254|-3.202|-3.103|3.202|2.01|-0.375|0.503|2.317|0.648|0.652|-7.367|2.857|3.205|-3.585|-0.369|-2.286|2.974|3.329|1.429|1.316|-4.161|-2.699|4.087|4.96|-2.991|2.261|-7.16|-2.292|-4.273|-0.23|-2.142|6.1|-6.904|-0.883|0.221|-7.091|7.514|1.8|-0.336|1.364|-6.383|-1.053|0.636|-3.378|9.162|4.434|3.253|-4.598|0.694|-2.812|4.343|12.997|1.617|-2.111|1.067|-2.597|2.53|4.306|6.825|3.058|-0.909|-0.901|-0.745|-2.754|8.833|-0.782|-1.692|-9.972|-1.635|3.38|-0.281|-0.28|2.439|1.603|13.388|-5.616|0.945|6.723|0.507|3.678|-7.305|-3.599|14.516|1.087|-0.898|-0.536|2.564|-3.534|3.285|-7.119|0.511|1.91|1.767|1.616|4.307|5.118|7.856||8.525|5.596|0|-3.747|-2.288
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|-1.562|5.495|-3.191|4.444|1.124|-0.559|5.294|1.796|5.031|4.605|0.662|1.342|-0.667|-1.316|0.662|-1.307|-0.649|-2.532|-2.469|2.532|-0.629|0.633|1.282|3.311|2.721|-2|-4.459|0|1.29|-1.274|0|0|3.289|1.333|-1.961|-1.923|-1.266|-1.863|0.625|1.911|0|-3.086|7.285|2.027|1.37|-2.013|1.361|-1.342|-1.325|0|-5.625|-1.84|-0.61|3.145|0.633|-3.067|4.487|-1.266|-2.469|3.185|-9.249|-4.42|7.101|7.643|1.29|-1.274|-1.258|1.923|0.645|-0.641|4|-0.662|-4.43|-1.863|4.545|-0.645|2.649|-3.205|2.632|2.703|-3.268|1.325|-1.948|-3.145|3.922|-4.375|11.888|0|2.878|0|4.511|-0.746|0|-1.471|-2.857|-2.098|5.147|-4.225|6.767|-5|-6.04|-1.974|-7.317|-5.202|7.453|-3.593|-0.595|1.818|7.143|-4.348|-5.848|0.588|0.92|0|-6.495|-1.611|-5.57|6.451|-3.112|-1.027|-2.037|3.138|-4.008|2.058|0.498|3.721|-1.577|2.69|-3.624|-8.096||5.004|1.267|1.283|13.055|13.09|-10.273|-2.86|0.705|-3.461|5.888|-2.375||4.059|14.741|3.179|2.481|-3.19|-3.058|-7.161|3.714|-4.93|-4.698|0.671|-5.725|9.792|-8.338|1.948|-3.75|-0.621|1.258|-2.481|0|7.299|-2.593|6.188|0.685|0|2.099|-0.695|-6.553|13.349|5.469|-1.529|-0.759|9.146|0.835|-4.007|11.676|2.802|-1.807|-13.805||2.281|0|1.544|-0.766|3.983|-3.088|-3.717|3.86|4.015|6.909|1.747|-1.717|0|-3.32|11.111|33.002|-13.623|-16.088|-6.64|-9.772|-6.346|-0.697|-0.692|-5.273|1.328|-2.587|-6.669|-4.081|0.582|1.807|0.596|-3.481|4.858|12.991||4.302|-4.125|0.951|8.464|-8.225|-2.699|28.008|-3.831|-2.701|4.491|-6.78|-9.853|-5.343|2.728|-2.223|4.203|10.818|4.403||7.181|10.672|-11.743|17.026|-18.377|-5.533|3.519|-6.543|6.088|6.947|9.713|1.012|2.665|20.392|4.667
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-1.138|0.861|-0.429|-0.709|5.381|-2.05|-2.149|0.432|-1.278|-0.565|1.871|8.934|-7.67|-2.813|2.597|3.587|-1.473|0.742|1.659|0.455|-1.049|5.873|-4.401|-1.642|3.077|4|4.341|1.525|9.259|-8.938|3.13|-3.846|17.717|0.794|3.067|1.875|6.548|-0.442|8.774|2.086|3.165|0|2.999|3.509|-0.936|-0.267|1.215|0.954|-0.811|-1.987|-3.205|-1.266|0|-1.741|0.375|2.43|0.256|0.515|-2.02|-1|0.376|3.105|-0.897|-4.645|0.988|1.25|1.911|4.667|1.902|0|0.822|2.962|-4.189|-0.404|0.678|2.216|0.417|0.279|-3.108|1.093|4.422|-5.142|0.544|-1.869|-1.447|-2.188|-0.385|0.257|-0.512|2.895|-6.173|0|-16.752|-0.714|-5.405|11.278|-3.822|-0.412|5.423|13.268|3.169|-2.713|6.992|7.67|1.295|-1.836|4.118|0.89|1.813|0.303|-1.493|0.299|0|1.059|1.849|10.374|-16.12|-3.043|12.442|-1.077|-0.763|-1.504|-2.062|-1.594|-0.862|1.163|-0.29|-3.361|6.25|4.186|-3.008|-2.349|-2.714|2.19|-2.003|0.287|4.97|5.732|-2.636|3.2|9.649|-1.554|2.116|-2.073|0.521|8.679|3.922|12.832|0.222|3.917|-1.81|-2.428|-10.119|0.8|1.01|-8.163|2.083|6.024|10.667|-18.626|-2.124|-0.877|-1.724|0|0.87|0.877|-9.524|-2.326|4.2|4.915|-4.065|-0.324|2.152|16.154|1.761|-1.731|2.362|2.008|4.622|-2.058|5.652|2.222|5.14|0|4.39|-4.651|-0.693|6.65|-3.333|0|-2.552|-1.598|-1.351|-0.225|-1.549|4.872|7.75|7.527|2.479|14.511|1.603|1.629|-4.063|0|-1.235|0|2.857|8.621|1.399|1.779|0|-2.091|9.125|0.382|-0.758|0.763|1.158|4.858|-1.2|-3.846|0|-1.515|1.538|-0.383|-0.76|2.734|-0.389|-0.388|-0.386|-1.894|-1.859|3.462|0.775|-1.527|5.221|0|-0.4|-1.575|2.008|-1.19|0|0|0.398|-1.569|2|-0.794|0|0.398|-1.953|-5.185|-5.263|8.365
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|1.51|0.467|-3.054|-0.562|0.794|-1.782|-3.233|-1.695|4.889|-0.99|-0.764|2.004|-6.026|-0.606|2.273|1.044|4.699|0.993|1.003|1.356|0.113|-1.887|0.111|-0.222|1.348|3.368|-0.577|2.485|4.709|-3.469|-1.993|-0.467|-0.349|-2.05|-1.126|-1.003|-1.645|0.11|2.36|-0.447|-0.334|-1.537|1.788|3.708|2.738|-1.754|-3.825|-3.053|-0.218|3.143|1.712|6.182|-5.714|-2.016|-4.696|-1.368|-3.943|-1.1|6.952|0.214|-0.745|-1.263|11.475|-1.609|0.45|4.47|-2.416|3.078|4.303|-1.211|1.85|-3.58|0|8.559|0.141|5.328|-2.016|-8.577|-2.859|-1.171|0.589|-2.533|-0.348|5.718|-1.566|-0.707|0.232|-2.093|-3.375|4.467||-3.524|4.881|4.876|-3.844|-5.02|2.698|-1.387|3.344|-8.72|3.5|0.564|7.305|-2.151|-2.093|9.167|-3.327|7.112|1.197|9.336|-4.718|4.343|7.974|2.748|3.66|-11.632|-10.304|-1.645|-1.386|-5.004|-0.719|-6.423|-2.166|1.99|4.144|-3.128|-5.383|2.264|4.874|6.254|1.963|5.439|-3.499|11.096|0.138|1.273|-1.528|-2.952|-1.72|2.849|-8.63|10.355|6.248|1.039|0|1.332|-2.47|2.684|1.521|2.327|-2.274|-2.937|12.961|1.507|-4.207|-4.168|-5.565|8.583|-1.569|-8.039|-3.607|0.693|-5.028|2.579|-1.331|-4.371|3.59|-1.044|1.726|-6.03|-2.17|4.536|1.789|1.035|8.118|-1.643|-1.225|1.793|0.564|6.69|2.275|-3.228|-5.83|6.191|-4.896|6.864|-3.459|-1.14|1.599|-3.236|-6.176|-3.058|-1.262|4.473|0.656|-2.698|-2.143|5.591|-0.803|-2.324|3.471|0.271|-1.703|2.427|4.801|3.659|-1.876|-2.245|1.721|-0.718|-1.941|12.346|-1.541|1.565|1.59|5.167|-3.377|9.918|10.156|5.472|-0.208|6.611|0.645|3.548|-0.664|-0.458|3.065|3.023|-5.605|-5.988|-0.406|-1.873|4.424|-2.316|0.311|-2.064|0.094|-1.617|-4.098|0.781|0.403|0.202|-5.778|0.191|-1.298|2.466||-2.57|3.013|9.783|0.213|0.619
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|1.941|-0.568|-0.564|2.428|-1.705|2.445|-2.718|-4.747|7.292|-0.116|2.125|0|-1.626|-0.232|-0.918|0.577|1.882|-3.409|4.762|-0.592|1.441|-0.833|-0.356|-2.88|-0.459|4.182|0.965|-4.822|10.114|5.046|2.033|1.374|-1.887|1.644|-3.183|1.892|4.225|2.012|-0.571|-0.709|3.372|1.037|0.148|0.597|-0.741|-0.295|0.894|-0.74|-0.734|-2.155|3.264|2.121|-0.602|-4.46|6.107|-3.392|2.417|7.12|-1.12|0.16|1.463|-1.442|-1.422|-2.465|3.84|-1.575|0.634|-1.097|0.949|-0.472|5.657|0.502|-3.548|-0.958|-3.988|2.355|7.42|-3.577|-1.6|-3.549|-0.154|-0.46|0.462|4.341|3.667|7.143|2.564|1.111|0.186|-2.883|0.909|4.762|-3.137|-0.368|13.451|-1.641|2.309|0.316|11.372|2.156|3.086|2.532|0.894|-69.794|0.522|-0.13|-0.13|-0.13|3.919|4.965|0.714|0.719|-0.714|1.449|-1.429|1.449|-7.877|5.493|2.899|-2.68|0.283|-0.702|3.79|1.329|-1.312|-2.695|2.174|-2.817|3.65|1.331|1.654|-0.598|-1.762|-0.293|2.093|0.15|0.3|-2.915|-0.724|-0.576|1.906|-1.729|5.311|-0.603|-2.356|-1.02|-0.58|-2.817|0.282|0|-1.117|-1.105|-4.106|2.861|4.113|-1.122|-0.28|0.421|1.714|-5.277|0.681|2.657|7.196|1.988|1.395|5.22|-3.616|-2.003|8.167|5.079|-1.04|-0.345|-0.686|-1.186|0.17|-0.169|3.873|0.176|-1.733|0.874|0.351|-2.564|1.036|-2.03|1.026|1.211|-0.345|0.173|-0.172|1.222|0.526|0.352|-0.873|5.72|7.968|0.4|-1.768|-2.49|-4.57|-1.264|-2.465|0.888|0.536|0.539|-0.713|2.936|-3.54|-0.877|-0.524|0.703|5.488|0.149|1.508|-0.934|-1.435|9.955|7.248|-3.92|-7.198|-3.33|2.453|-1.286|-1.674|-4.85|1.582|-3.571|10.54|4.318|-0.596|3.242|0.206|13.804|8.753|0.255|13.295|-4.314|-1.094|-1.296|0|-3.087|8.027|11.468|0.316|4.907|0.266|-0.595|1.272|0.674|-2.88|-2.799|-1.256|-1.546
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|4.975|3.662|-1.021|0|-3.068|2.485|1.912|0.781|2.128|-1.571|2.03|-3.005|-0.618|2.48|1.5|-4.745|1.818|0.944|-0.677|6.077|2.434|2.912|1|-1.048|-2.386|14.958|-1.67|0.842|-3.5|-3.089|3.188|4.987|-1.614|0.846|2.605|2.745|0.622|4.928|2.755|1.742|-3.297|-1.23|1.618|3.817|-2.239|-0.149|9.106|2.244|-0.331|5.231|5.812|-0.55|-1.447|-1.073|1.822|2.905|6.7|-0.99|5.759|-4.309|-2.061|1.798|-2.816|-1.905|0|0.478|2.451|6.361|1.805|-3.976|0.102|-1.705|-8.783|-1.797|3.631|3.969|-1.806|2.835|2.711|0.606|4.32|1.173|-0.213|4.444|-1.424|-4.498|-1.949|5.178|0.98|11.138|-7.709|-9.596|11.111|-3.676|-7.5|0.503|1.531|-2|-0.99|-4.265|-4.525|-0.897|9.528|-5.39|-3.843|2.192|6.311|0.097|-4.545|2.667|3.55|10.941|1.443|-2.909|6.667|-1.695|3.267|0.824|||0||0|16.919|-10.247|2.532|-4.242|-1.198|1.829|-1.205|6.41|9.859|-1.114|6.528|-1.173|-5.54|9.56|-2.37|-9.396|-6.875|15.942|-4.828|2.257|18.167|-5.512|4.785|5.575|-12.098|5.323|-5.775|-0.303|-16.456|18.087|1.364|11.486|-3.74|5.308|-6.109|-3.715|-1.374|-6.16|-6.933|-5.897|-4.893|2.57|-0.244|1.866|4.145|6.925|-6.839|-6.514|10.093|-2.839|-3.125|5.263|-7.879|1.476|-6.552|4.819|1.84|1.368|-10.067|-0.445|1.469|-0.225|-0.894|-8.111|3.838|-3.795|-0.713|-2.483|6.112|7.232|-1.885|0.222|5.386|1.909|-6.054|2.411|4.436|1.832|-0.122|-4.54|-1.829|2.22|4.39|0|-2.381|-1.869|-1.609|-0.115|2.11|3.394|6.314|1.438|0.923|4.696|3.725|-7.672|-4.425|-1.125|5.125|0.396|0.397|5.3|-1.915|1.106|-4.743|1.879|-5.216|2.477|-9.765|-5.973|6.353|1.918|2.206|-0.609|0.736|8.522|0.267|0.537|-10.457|1.34|-5.196|1.05|-7.151|5.125|6.039|-4.718|-0.115|4.693|1.838
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|1.764|-0.82|3.45|-1.119|-2.295|0.274|-1.03|5.251|-2.613|-1.962|-2.601|0.965|3.151|1.118|3.65|-0.174|4.282|1.345|5.277|7.917|0.982|2.149|-3.123|-0.894|0.484|-0.822|-0.748|-0.339|-0.606|-2.304|-0.131|-0.131|3.959|3.096|1.355|0.718|2.053|-6.511|-1.419|1.509|0.413|-3.968|-1.946|-1.47|0.838|0.129|-5.372|3.019|-2.214|-0.854|3.732|-7.544|-2.73|-2.17|-0.828|0.723|1.409|2.721|2.069|-2.366|0.814|0.468|0.825|1.132|1.82|-1.258|-2.965|-0.807|-3.02|-3.299|4.052|-5.529|-2.082|0.946|-0.575|-0.778|1.687|2.485|3.062|0.167|-2.607|1.488|-2.21|4.213|0.565|1.959|-1.364|0.399|-3.256|6.338|-0.641|6.39|0.186|2.094|-5.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|0.87|-1.709|0|1.299|2.667|-3.017|-5.691|0.82|-0.408|-5.039|2.045|-1.832|0|5.405|-1.894|-1.859|2.281|-1.498|5.952|0.398|1.21|-2.362|-1.55|5.306|-0.407|2.5|-2.834|0.407|-1.205|-6.742|-3.957|0|-5.442|5.755|-4.795|2.817|0.709|-2.083|9.091|6.024|0.81|4.219|5.333|0|3.211|-7.627|0|-2.075|-1.633|-2|-1.186|7.66|-4.082|5.603|11.005|-3.241|1.408|-2.294|6.341|-1.914|4.5|0.503|0.053|10.52|6.176|1.874|2.61|-2.413|3.755|0.559|0.704|-1.662|-0.551|-0.275|-0.137|2.101|3.93|-4.184|-2.449|-4.545|-2.284|10.364|2.146|-3.186|4.035|-7.467|-2.85|7.222|6.195|2.572||0.916|1.866|1.26|-2.607|-1.955|0.302|8.333|-1.766|-4.594|0.462|-2.108|-3.907|-2.401|1.871|-0.714|0|5.581|2.791|1.896|-2.914|-6.857|0.719|4.827|-0.897|-6.303|-0.557|1.7|1.146|-1.966|-0.974|-5.643|-0.91|1.051|-0.523|-1.797|-1.765|0.38|-2.589|-3.452|-0.119|1.816|-0.121|-0.601|1.34|1.233|-0.246|0.247|1.375|-1.599|-12.675|14.655|0.247|1.124|0.755|1.662|-2.005|0.125|0.504|2.72|-0.515|-0.767|1.956|-0.13|0.261|-0.39|-2.038|4.527|-0.923|-3.439|-1.752|-0.991|-1.585|-0.726|-1.432|-1.412|-1.048|-1.941|4.91|-1.3|1.805|0.727|0.365|-0.844|-0.12|-0.48|2.206|0.865|-0.614|0.123|0.247|-1.338|0.735|-0.366|-3.191|-0.118|-0.353|4.039|-1.328|1.471|0.246|-0.973|0|-0.844|-1.893|-0.705|-0.117|-0.93|2.381|0.358|-0.357|4.478|0.878|-0.125|3.234|1.577|-1.04|-0.646|-3.731|-0.124|-0.74|-1.458|-0.843|0.121|-1.544|-0.824|-2.076|5.732|-2.613|-3.44|10.101|2.326|2.381|0.8|0|3.022|0.414|1.399|-3.898|-5.584|-2.956|0.123|5.052|3.624|1.776|-0.813|1.934|-1.497|-2.52|-2.458|-1.151|-2.005|-2.564|-1.325|-1.425|-0.824||0.236|1.803|-2.233|-4.703|0
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1.34|-0.533|1.351|0.68|-0.676|-1.07|-0.134|-0.663|-1.309|0.792|1.327|-1.394|-1.252|-1.236|0.497|0.625|-1.112|-0.979|1.114|1.126|-0.991|1.255|1.529|-0.633|4.497|1.477|0|-0.667|0.671|-1.194|0|-0.789|-0.262|0.528|-1.686|0.13|-0.645|0.78|0.261|-0.13|1.857|-1.309|-0.391|0.131|2.27|-3.23|0.259|2.523|0.4|-0.662|-0.788|-1.552|-1.529|-0.381|-1.005|-2.331|1.494|0.753|2.179|-0.51|1.554|0.26|1.852|0.251|-0.234|5.809|-0.88|0.246|1.275|-0.886|2.06|-0.896|-2.24|1.015|2.315|1.171|-0.27|-0.773|-0.767|0.653|-2.517|0|1.023|-1.624|-4.174|2.688|-2.617|1.454|0.365|4.301||-1.128|5.558|-2.443|-1.032|-4.626|3.658|0.263|2.995|-1.293|-2.137|2.856|3.194|-4.706|-0.132|1.43|0.645|3.491|0.264|4.215|-5.688|2.992|3.979|-4.861|6.628|-16.724|-0.55|-3.248|3.243|1.436|4.715|-5.334|4.43|5.512|-4.131|5.077|3.624|-0.127|2.958|3.466|-1.186|-1.303|4.192|-2.627|-2.065|1.311|-1.165|0.511|-0.639|4.165|-17.711|26.984|2.749|2.364|-1.168|4.413|-2.528|-3.846|1.156|0.87|-0.442|-3.641|-0.407|1.691|4.296|-1.314|-2.138|4.625|1.971|-7.985|-0.142|-2.324|-2.387|-1.32|0.268|-1.306|1.188|0|-0.4|-2.629|2.155|0.853|1.099|-0.721|0.966|-1.089|0.862|-0.488|-0.369|-0.831|-0.595|2.315|-0.605|-0.734|-1.186|0.364|0.116|0.717|1.352|-2.729|-3.106|-1.367|-0.219|0.679|0.46|-1.699|-1.003|-0.766|-0.442|-2.163|2.774|-1.196|1.882|-0.108|0|4.78|-2.056|-0.111|-1.678|-2.632|-0.317|0.212|0.547|2.587|0.58|-1.452|0.669|0.91|3.762|-2.97|-2.119|-1.538|0.767|-2.484|4.292|2.413|5.054|4.181|-0.764|-1.403|-4.213|2.745|-3.963|-2.569|-3.82|6.061|2.589|1.168|3.793|2.122|4.646|-1.495|1.99|-0.463|0.821|1.554||0|3.837|0.494|-2.544|1.229
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|5.106|-5.622|-5.682|10.924|-17.931|-4.605|-18.28|-9.268|-8.889|-10|3.52|-0.207|2.76|1.509|-12.453|2.713|17.273|2.326|-0.463|-6.087|10.577|-2.347|-2.74|-7.595|0.851|4.444|15.385|17.47|-1.775|-3.977|3.529|13.333|-9.091|-4.624|-5.978|2.793|1.705|0|-8.639|-5.102|0.513|-8.019|-1.852|3.349|7.179|-9.302|-3.153|13.265|0.513|7.735|25.694|3.597|-4.138|-2.027|1.37|2.817|5.97|-7.586|5.839|-2.837|-7.237|16.031|2.344|-3.03|0.763|-12.667|-6.832|-2.424|13.014|-4.575|-13.068|-14.976|-9.607|-16.117|4.198|-10.884|3.887|3.285|5.385|-2.256|15.652|10.048|-6.696|21.081|3.933|3.488|-1.149|27.007|19.13|17.347|-27.941|1139.779|6.471|-20.188|-16.142|-8.633|-5.763|-0.338|30.396|-65.077|-35|-33.333|-65.116|-23.214|-39.785|0|10.714|12|8.696|-26.596|-21.667|-4|32.979|4.444|-8.163|-33.333|2.083|71899.999|||-99.95|||22.699|-20.681|-8.667|-11.243|10.941|13.965|-14.316|18.182|23.75|23.552|-23.145|-2.319|1.471|-5.292|1.127|-26.955|-14.437|-7.792|-14.444|19.008|16.795|-46.653|8.735|-1.544|-5.026|-1.546|-1.02|5.376|-29.008|7.377|0|16.19|-1.869|-7.759|-10.769|22.642|-11.667|-6.25|-1.538|-7.801|-6.623|-3.822|4.667|0|5.634|12.698|-18.71|-6.627|7.792|1.316|-11.111|7.547|-11.667|5.882|-11.917|7.222|5.882|17.241|-13.69|-4.545|4.762|-1.754|-4.469|-4.278|-1.579|-7.317|6.771|-0.518|-3.5|3.093|0.518|0|11.561|1.765|-7.609|4.545|16.556|1.342|2.055|-1.351|-0.671|-8.025|13.287|3.623|-4.167|-3.356|-9.146|3.145|9.655|9.023|5.556|1.613|-2.362|6.723|7.207|7.767|-5.505|-4.386|6.542|12.632|3.712|-1.505|2.198|-26.016|-1.6|-16.667|-12.056|-2.5|-27.536|-57.798|121.695|26.068|-12.687|34.673|-2.927|28.125|-17.949|-15.948|14.851|-3.81|-16|-8.088|-2.158|-8.251|7.447|-9.325|7.241|-12.121|-15.601
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-0.333|1.351|-1.333|-0.332|-0.66|-0.329|-1.299|1.65|-0.656|2.349|0.337|-1|-0.332|0|-0.66|-3.503|-0.946|0.635|-0.631|1.603|-0.952|0.318|-0.317|0.639|-1.881|0.314|-0.313|0.314|0|-1.548|0|-0.309|-0.308|0|0|-0.915|0|-0.304|1.231|0.309|1.887|-0.313|0|-0.313|1.911|-1.567|0.631|-0.937|-0.929|0.623|0.627|-3.333|-0.602|-0.896|0|-1.76|0.888|-0.295|0.893|-1.466|0.294|-1.734|-0.575|-1.136|0.571|-4.11|-0.273|3.977|1.441|-0.287|2.655|2.108|-1.19|1.205|-0.599|1.52|-0.303|-3.79|-0.867|0.581|-2.825|1.724|0.87|1.471|-1.449|-0.576|-1.7|2.023|2.367|1.502||-0.893|5.329|-1.543|-1.22|-10.137|0.275|0.552|4.928|-5.738|-0.543|-0.541|0.817|-8.25|1.523|0.254|11.648|1.734|-2.809|1.714|-3.315|6.158|10|-0.958|1.294|-10.694|4.532|-7.283|-3.514|-1.596|-1.053|-3.308|0|1.289|3.743|-11.164|-6.858|-2.165|-1.911|-5.231|0.811|-0.805|1.016|-1.796|-0.199|-5.104|-0.377|-1.117|-0.186|-0.37|-0.369||-1.275|1.667|-2.351|2.407|-1.099|-3.191|1.075|3.911|0.187|0.563|-0.374|-0.926|-1.099|-0.365|-0.182|1.292|-7.35|2.812|-2.234|1.042|-3.03|-0.336|-1.974|0.997|0.501|1.319|2.568|-2.006|1.87|2.96|2.149|-1.401|0.87|0.73|-0.904|0.729|0.549|1.261|0.186|0.186|-2.149|2.197|-1.286|0.74|0.185|2.044|1.11|-1.284|-1.084|-1.291|-0.368|1.303|1.282|-2.176|0.556|-0.185|-2.315|-1.215|-1.374|2.27|-3.879|0|-2.499|4.151|0|-1.694|-4.08|-0.166|-2.987|-1.394|0.159|4.892|-1.765|1.124|-1.466|4.886|0.343|-0.647|2.3|2.573|1.708|0.365|1.406|1.047|-1.546|3.623|1.471|-1.449|-3.176|0.894|1.782|-1.051|4.88|2.667|-2.058|-1.481|0.549|0.196|-0.934|-0.925|-3.173|-1.253|-1.022|-1.721||0.18|1.903|-0.328|-5.287|2.733
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|4.273|-0.75|-2.841|-6.183|10.197|2.217|-1.624|17.393|4.003|13.526|8.136|3.009|-6.455|-4.643|-2.065|0.926|3.554|-1.291|1.707|3.652|0.456|2.142|6.153|-6.751|-0.253|2.112|-1.73|2.312|10.508|0.288|4.652|4.4|2.13|0.883|-1.792|0.494|-5.048|10.992|-2.855|19.644|3.69|-2.095|2.595|8.922|-1.118|0.12|3.09|0.289|7.174|-3.049|-8.952|11.46|-2.257|0|2.176|-4.25|5.171|-5.663|5.403|-1.881|1.873|-2.505|1.816|3.305|-2.227|-2.095|-0.89|-3.08|-3.603|9.874|11.548|-2.276|1.443|-1.329|-3.878|-2.143|3.944|-1.867|7.227|2.554|-2.964|5.484|-3.797|4.536|0.31|-2.126|-0.252|9.508|-3.725|-7.982|-9.925|2.999|-4.012|-2.798|-3.28|3.216|11.779|-1.445|3.623|-4.696|-2.118|-1.988|9.85|-0.242|0.389|-1.295|-3.248|-3.666|14.308|-1.062|-0.151|-0.95|0.503|-4.967|-5.548|4.922|-8.883|8.162|5.46|20.796|7.885|9.474|4.857|3.267|5.873|-6.471|-9.837|1.936|7.509|5.656|-11.103|-2.651|-9.976|4.143|21.628|11.882|-5.569|-6.651|-1.357|17.138|-1.135|0.615|-1.129|0.261|4.745|1.764|-0.278|2.955|16.945|4.545|-5.611|-3.606|2.278|0.217|-4.86|13.765|21.951|3.412|7.668|-3.692|-2.402|-3.057|-2.415|-6.631|17.629|2.889|-0.16|-0.795|-1.719|-2.588|0.152|-1.056|13.722|-5.663|3.866|23.188|-6.214|-5.85|7.045|-8.423|46.457|-0.262|1.596|-7.617|13.056|-0.277|40.467|7.083|3.448|0.433|-3.75|0.418|-11.808|19.912|-2.586|-2.521|-2.459|7.489|-11.328|-2.662|14.847|25.824|0|-6.186|3.743|13.333|0.61|-10.383|6.395|-3.371|10.559|2.548|8.276|0|-3.974|-7.927|10.067|5.674|-5.369|6.429|-7.895|6.294|-12.27|-15.104|-8.571|-4.11|10.05|-5.687|1.932|-1.896|-3.211|-1.802|-7.5|3.448|2.203|4.128|-2.242|2.765|-4.405|4.608|-1.364|-4.348|-8|-3.475|-5.818|2.996|-4.643|-3.114|-3.667|-6.832|-3.303|-2.632
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-3.529|3.03|4.762|-1.563|0.946|-4.518|-8.033|-1.635|0.824|1.676|-0.279|-12.864|-2.6|0.714|-3.031|0.877|0.44|-3.404|-5.242|-1.782|1.61|5.074|-1.253|7.399|-3.254|-9.43|-1.357|-4.797|6.693|0.794|2.024|4.219|-0.42|0|-0.833|17.073|-10.087|-9.524|-3.077|0.58|-0.193|-9.598|-0.348|1.59|7.197|-5.036|11.2|-2.724|-8.05|-1.757|-11.509|2.063|-9.742|-3.055|-1.235|-3.316|2.168|6.034|-1.556|-0.141|3.207|0.882|0.294|-4.505|7.008|2.376|1.992|4.31|2.279|-5.187|1.315|-3.386|-2.611|-1.219|-3.786|-1.034|8.404|7.531|-3.066|1.182|-5.713|1.415|-0.704|7.383|-7.263|-1.377|2.109|0.849|2.323|11.308||-1.117|10.799|-4.24|-4.221|-6.384|-1.79|-0.889|11.551|-3.807|1.122|-0.162|-1.885|-13.234|0.411|2.241|0.562|-7.309|2.406|0.135|-5.683|0.252|10.182|-2.048|14.68|-20.895|-6.203|3.082|-6.411|-1.577|3.371|-5.254|-3.861|3.91|1.78|3.356|3.123|-0.11|-5.381|3.382|-11.997|12.526|11.031|8.031|-2.029|2.071|-12.866|11.029|1.785|5.377|1.917||-1.747|4.645|0.999|-2.497|9.74|-4.088|-1.011|4.692|-4.891|-0.718|-2.504|3.16|14.852|-1.623|-0.164|10.572|3.146|-3.05|-6.531|1.529|-8.41|7.18|-5.521|5.665|5.263|-3.88|1.784|-2.998|4.621|3.947|-2.834|-3.225|0.16|12.958|0.549|0.929|16.126|-1.482|4.424|0.666|8.46|2.221|-8.581|1.14|-4.986|5.248|-6.805|0|-1.675|9.886|7.672|-0.735|-1.218|-1.669|-3.009|2.86|0.479|-10.3|-2.103|-0.834|7.864|-3.048|7.745|3.9|10.512|12.425|-0.603|1.221|0.614|1.244|-2.718|-1.782|-2.6|4.846|-2.369|-0.581|-2.86|3.244|-4.238|-4.837|19.614|11.069|-7.894|2.706|-6.034|2.609|0.323|6.247|2.13|3.68|-5.561|8.683|-5.691|8.909|4.036|3.337|-3.229|-3.88|6.174|-3.947|-11.545|-5.295|2.371|-4.221||5.12|1.04|-2.364|6.073|-2.781
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|3.45|-3.985|2.72|3.541|0.426|-0.11|||||-3.982|7.803|1.998|-2.587|2.739|2.954|-2.133|11.616|0.687|-4.419|-1.777|6.468|-3.225|2.406|-2.392|-2.071|3.711|-2.393|2.36|6.409|1.171|3.617|-0.705|1.151|-2.733|1.151|0|0.658|1.423|4.625|0.123|-0.658|0.337|-1.665|2.712|-2.35|0.56|0.565|-2.065|-0.169|-3.957|-2.703|1.146|-5.268|5.267|1.897|3.971|-0.271|-2.059|5.047|3.294|5.801|-1.707|-4.713|0.017|2.32|2.808|5.244|-0.652|4.382|8.54|1.226|-2.051|-2.137|6.372|0.964|0.335|0.987|4.928|-0.196|1.695|-0.92|-1.712|9.62|-0.131|-6.18|5.022|7.913|-2.236|-4.783|-6.646|-1.321|-1.704|-1.859|-1.8|2.594|6.849|3.144|-3.291|-4.213|5.132|-0.237|-0.074|6.221|-5.215|-5.185|0.397|4.238|-2.916|2.488|-0.011|1.002|2.105|-3.251|-1.042|2.698|-5.391|5.872|4.834|-1.861|5.863|-0.303|4.77|-0.243|0.13|1.887|-0.898|-5.686|0.839|-5.888|5.413|-0.243|-3.386|3.222|-1.844|2.562|-0.039|-4.935|2.934|5.381|-2.062|-0.549|4.722|-5.781|5.92|-1.624|1.129|1.291|0.288|-0.678|3.946|-0.758|1.509|-1.166|-1.555|-0.776|-2.069|-1.532|15.602|-2.502|-3.622|6.353|-2.749|-9.441|10.129|13.501|4.351|-0.263|-0.446|-6.688|-2.792|4.753|-0.119|-1.219|-2.357|-2.722|10.441|-2.228|6.069|6.413|12.972|7.364|7.27|-1.286|1.228|-0.909|3.122|7.992|0.123|-0.407|-5.209|-2.965|-0.573|6.62|3.628|0.173|-28.687|3.44|-3.913|12.415|-3.491|-0.467|-4.315|-1.392|3.741|1.65|1.168|-7.385|12.733|2.92|-1.006|-4.851|7.844|5.29|-0.182|2.485|-0.112|2.585|-4.016|-1.111|1.984|-2.159|-0.397|-3.057|1.376|6.006|-0.776|6.59|-8.815|-4.473|0.173|-1.859|-7.564|-2.347|4.764|-0.225|-0.702|-1.029|-2.119|-1.124|4.241|-8.534|7.691|3.453|-7.648|1.54|-1.345|-13.534|-0.026|-2.168|0.382|-2.013
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-6.158|6.729|0.63|-1.398|3.537|-2.355|-6.461|-3.267|7.975|1.875|-4.903|11.056|-13.552|-9.197|4.891|-0.809|0.27|10.778|-2.053|-4.079|-1.524|-3.989|-1.442|-20.438|-5.703|2.108|-0.5|-4.211|-2.062|5.644|4.555|-3.976|-3.824|3.258|-4.972|-1.388|-0.552|-5.56|-1.286|-4.583|-0.57|6.684|-2.538|4.973|4.939|-6.124|-4.351|36.884|3.929|15.543|-4.342|0.396|-8.685|-7.478|24.618|0.983|4.246|-11.985|5.007|0.956|15.094|-1.089|-1.38|-3.835|-3.693|-3.164|3.857|-2.507|-2.18|-3.294|5.858|1.414|4.896|2.901|-0.456|-12.15|4.609|-8.557|3.846|-5.038|-1.489|-0.124|4.805|5.769|-1.488|-5.013|21.184|15.468|-9.15|2.513|-17.198|-15.967|25.622|-5.663|-21.899|-4.037|-3.4|4.932|5.072|-5.619|18.204|7.968|11.391|10.82|-3.328|-7.206|3.817|0.306|31.919|-0.402|0|-0.401|-1.578|-8.813|-7.947|11.029|-3.546|2.732|18.065|0.649|-9.234|20.903|21.326|8.438|3.226|-1.899|-9.714|0.575|-1.695|10.972|-1.846|-3.561|-6.389|5.263|0|6.875|-5.045|-0.59|1.802|-4.585|-0.852|0.285|6.042|-3.499|-4.986|-9.75|-14.163|36.257|14.381|-4.777|-13.736|13.043|3.537|0|-0.955|1.948|7.692|-12.538|-12.097|5.382|2.023|2.367|-14.646|17.507|4.334|26.667|9.914|10.476|-16.667|8.155|10.427|15.301|-11.594|-20.077|22.17|25.444|4.321|14.894|24.779|-14.394|33.333|0|-7.477|0|13.83|-3.093|8.989|3.488|-14|25|-2.439|-8.889|11.111|3.846|-10.345|-11.224|0|-2|-13.793|24.731|14.815|10.959|-3.947|-10.588|23.188|-1.429|0|-1.408|4.412|-6.849|8.955|-8.219|7.353|-5.556|-5.263|11.765|21.429|-1.754|1.786|0|-3.448|5.455|-9.836|-6.154|-2.985|0|3.077|-10.959|7.353|-4.225|0|-5.333|-5.063|0|0|-9.195|-13|8.696|2.222|42.857|-8.696|-13.75|-6.977|2.381|-9.677|-1.064|-7.843|-5.556|3.846|-7.143|-5.085|0.855
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|3.918|3.894|0.893|2.004|3.585|-2.93|-5.043|1.95|-3.59|3.357|-6.446|1.681|-4.187|-8.676|8.28|1.618|2.488|-6.075|5.592|-0.328|-1.929|1.303|5.498|-0.342|-0.511|1.557|-5.863|7.531|0|-2.891|-3.607|-0.327|4.259|1.207|-2.192|-3.577|-5.675|18.545|-0.901|6.322|2.959|2.218|-4.062|0.78|1.383|-4.167|4.142|10.699|-1.08|8.304|-2.62|-2.336|-9.375|3.657|1.917|-5.533|-2.549|-4.315|4.51|0.592|-2.874|8.098|-0.835|-1.44|-6.718|-12.437|4.569|-2.735|5.027|-11.447|-3.675|-4.672|-0.868|1.023|3.167|8.333|0.658|-1.935|4.553|4.035|-7.767|1.146|-11.705|-7.61|-1.577|3.117|-1.731|-0.53|-0.264|0.933||-7.975|10.135|5.563|-12.919|-9.551|-2.198|-1.622|1.203|-7.583|13.158|4.545|10.582|-6.32|3.197|-1.013|-2.469|0.621|-10.156|2.4|-3.74|2.712|16.447|0.264|9.222|-16.486|10.212|-13.333|-7.937|-7.805|0.49|-13.924|-7.059|18.056|8|2.145|-8.505|25.293|13.413|0.266|16.434|7.143|-4.444|-3.374|-4.956|10.289|-11.648|26.619|16.075|8.74|6.145||-0.12|-11.97|6.426|-4.624|6.897|4.567|1.961|29.114|-6.37|-1.603|8.202|1.278|1.789|1.821|11.439|7.115|-1.938|-0.769|1.365|-0.965|0|1.768|-0.586|-2.662|5.622|2.469|1.25|-4.95|-3.626|-1.504|5.138|-5.066|2.107|-2.064|-4.48|5.482|5.8|15.207|6.897|-2.404|-1.188|0.238|0|10.818|3.552|1.667|7.143|-2.326|2.077|-4.261|-2.762|11.385|3.503|8.276|-5.229|3.378|-4.516|9.541|1.071|11.554|-0.791|-2.692|-1.515|1.538|0.775|-5.839|-0.725|9.524|2.857|-5.769|-6.137|-2.12|4.815|0|-9.091|1.365|-1.014|-0.671|0.337|-4.194|-6.627|14.483|1.399|-3.378|-0.337|-2.941|-5.556|-8.989|-6.806|1.596|5.028|0.28|-0.833|0.559|-0.279|-1.374|-6.905|-2.005|1.786|3.158|-0.524|-0.261|-0.777|-2.03||-6.413|3.695|-0.976|-4.429|-0.924
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-1.834|-5.484|0.289|-3.893|-0.415|-3.218|-6.633|-5.332|2.426|0.61|1.74|3.602|-4.428|4.365|-4.534|3.685|5.638|6.886|3.108|-1.888|-3.229|2.151|10.286|-1.557|2.228|-6.548|-9.92|-4.237|1.302|-8.994|4.45|-1.583|-5.408|3.453|0.961|-0.359|-1.066|18.706|-4.436|2.906|-0.138|2.549|1.291|-0.994|5.39|-0.447|-4.006|1.598|-2.272|1.733|1.617|-3.814|5.045|4.333|0.469|-8.144|-7.161|4.723|5.882|1.04|6.319|-2.165|40.706|-4.32|3.135|4.124|3.375|5.037|3.876|-3.911|0.562|-1.111|0.559|-0.186|-0.555|4.038|3.175|-5.441|-3.964|3.545|-5.965|2.151|1.087|-4.828|-3.974|-3.514|-1.262|3.426|6.424|1.767||0|5.993|-3.085|-13.636|-6.589|-4.208|0.706|1.871||-3.686|-1.394|4.364|-1.957|5.022|6.373|1.201|0.99|3.812|3.251|-12.2|-0.597|11.192|3.258|4.817|-4.168|0.45|-7.134|-13.435|-8.127|-1.112|-9.843|-2.963|5.015|6.953|-1.564|-3.582|10.236|-0.337|-2.867|-0.326|-0.944|-1.709|-9.539|-0.132|-1.67|-0.817|0.977|-4.619|-0.124|37.33|-21.288|-2.209|-0.974|1.539|3.623|-8.601|-2.08|0.266|16.842|-0.759|-3.633|12.955|0.675|-11.415|-3.659|-1.935|-0.282|-7.501|-6.995|-5.165|10.281|-6.048|0.349|0|-3.497|-2.204|5.224|-0.128|-12.386|-3.62|2.204|0|-3.48|2.38|-0.787|0.59|-1.559|-0.758|-5.639|3.772|-0.193|-2.388|11.127|-9.686|3.44|-6.424|4.479|0.561|3.485|4.055|3.336|0.946|14.059|2.086|-0.614|-0.724|-14.223|2.018|0.96|7.338|1.281|6.45|-3.823|-6.04|9.697|-16.067|-1.611|11.767|-5.349|-3.422|2.763|-3.787|-3.273|-7.162|-7.952|-4.83|5.793|-3.143|-0.812|7.761|-0.881|-0.697|4.171|-13.464|0.945|2.931|-1.289|12.461|0.543|0.923|5.394|-6.666|5.317|-2.405|11.111|-5.999|-0.95|5.455|4.417|7.497|-1.025|-6.105|4.981|8.771|6.004||1.035|-1.774|3.935|-3.052|-3.805
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.862|-4.132|12.037|-0.917|1.869|0.943|3.922|-0.971|1.98|-6.481|0.935|0|-5.31|0.893|-1.754|0|4.587|1.869|-2.727|-1.786|-2.609|1.77|-1.739|0|3.604|-0.893|-2.609|-4.167|-4.762|1.613|0|-2.362|4.098|0|-0.813|0|-3.15|-0.781|11.304|-1.709|0|1.739|2.679|-2.609|1.77|-0.877|-5.785|1.681|4.386|-1.724|-0.855|4.464|-0.885|-4.237|0|-1.667|0.84|-7.031|3.226|-6.767|5.556|-0.787|-2.308|2.362|8.547|2.632|-0.87|1.77|2.727|4.762|2.941|-6.422|-5.217|-4.959|13.084|-2.727|1.852|0|-8.475|-9.924|-2.963|4.651|-3.008|0|-2.206|14.286|-2.459|6.087|-0.862|14.851|-4.717|-7.018|-1.724|-18.31|-5.333|-11.765|-5.556|16.129|1.974|-5.59|-1.227|-8.427|-2.732|-5.181|2.66|-10.9|-0.472|9.278|0.518|3.209|-2.604|4.348|-2.646|0.532|1.075|-25.896|0.803|2.469|-8.647|-3.623|11.29|-6.415|-10.774|-5.414|-9.51|12.662|0|5.119|-2.333|1.695|-2.318|-1.307|0|0.658|21.116|10.573|2.715|4.245|-1.395|0.467|-2.283|5.288|-0.952|-8.297|0.881|0.442|-1.31|13.93|-0.495|3.59|-4.878|-6.393|-6.009|-7.54|-2.703|-3.717|6.324|2.846|12.844|-3.111|14.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|0.405|1.748|-0.817|0.617||-3.373|-1.177|0|-0.586|0.986|-2.119|14.443|-2.473|-3.023|-3.717|2.261|-6.706|5.883|1.648|3.192|0.214|9.069|3.117|6.512|1.69|2.668|-0.531|-2.458|4.601|-8.427|-1.587|-3.981|-2.954|4.019|3.171|-1.084|-5.797|-12.175|-1.184|4.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|0.21|-8.382|16.368|3.002|5.481|-2.378|-2.887|-2.257|0.568|-0.9|12.817|13.381|-3.873|0|-0.959|-0.545|3.672|-3.935|-1.074|1.499|-5.777|-1.517|6.174|-3.622|-0.515|-6.159|-1.075|-0.829|2.303|-4.07|25.731|1.937|1.36|4.416|-1.092|-2.137|-2.239|0.601|-1.333|1.199|2.301|0.462|-4.559|2.256|-2.206|1.04|4.992|3.722|-3.888|2.389|3.46|-5.452|-2.727|-0.602|2.786|-10.153|1.268|8.563|3.975|-1.872|8.094|0|-1.002|-0.828|1.173|1.531|-1.508|1.358|4.804|-4.096|2.988|2.338|1.46|0.921|-0.184|10.794|-1.008|-0.8|-4.762|-1.685|-0.373|-2.011|-3.014|-0.704|-2.069|-4.29|2.712|1.724|-0.685|5.606||-0.896|7.308|4.628|-12.807|-6.404|-1.616|-1.746|7.509|-12.012|5.38|8.405|1.215|-7.692|6.667|1.739|-4.326|14.042|1.934|3.4|-9.091|-0.542|5.939|-2.43|8.961|-14.011|-1.04|-0.859|-7.911|-7.737|5.547|-16.258|-2.023|-0.877|0.758|-7.907|-1.826|0|7.09|-4.327|-1.042|-3.786|0.786|-1.438|-7.849|-2.485|-1.566|2.2|-2.153|2.714|2.156|0|-1.117|-0.203|0.101|-1.4|-1.575|-0.781|-1.349|9.034|-2.459|-1.215|1.333|6.209|-0.757|0.872|-0.542|10.287|1.951|-12.766|-7.662|2.106|-2.446|0.196|-3.955|3.107|1.578|0.595|6.554|-5.115|-2.827|0.588|-5.38|-12.5|5.479|-4.886|-1.286|-5.9|14.757|3.597|4.12|-6.806|0.175|18.182|-8.679|2.119|3.386|1.826|2.708|18.519|4.516|-1.774|1.675|4.441|-1.197|5.028|-3.112|1.094|-4.194|2.692|4.062|4.539|3.172|-3.499|-0.867|4.848|-3.93|-3.647|-6.919|-3.769|0.505|-5.036|-0.596|5.934|-1.124|3.355|-1.399|8.864|-3.347|4.476|8.994|0|-4.79|-3.23|-5.945|3.274|-13.561|-3.746|10.957|-5.924|-9.345|3.215|10.811|-1.094|4.974|2.083|6.815|10.957|4.685|-0.482|17.358|-2.214|0|1.308|13.347|7.029||-3.289|4.11|-3.097|-5.833|5.033
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-0.943|-2.752|9|3.093|-1.02|-3.922|0.99|10.989|2.247|0|1.136|-1.124|-5.319|0|-2.083|10.345|2.353|-1.163|3.614|5.063|0|3.947|-3.797|0|3.947|-6.173|2.532|0|-2.469|0|1.25|-1.235|2.532|-1.25|6.667|-5.063|-3.659|13.889|1.408|2.899|-1.429|-2.778|4.348|-2.817|1.429|0|-2.778|0|1.408|-5.333|4.167|2.857|-2.778|-5.263|5.556|-4|-1.316|-5|5.263|-5|5.263|-3.797|-3.659|0|2.5|0|-2.439|1.235|1.25|5.263|-2.564|-1.266|-7.059|-4.494|2.299|8.75|6.667|-17.582|-1.087|1.099|1.111|-3.226|2.198|2.247|-4.301|6.897|-2.247|5.952|2.439|7.895|-13.636|0|11.392|1.282|-11.364|-9.278|6.593|5.814|-4.444|-1.099|2.247|-4.301|3.333|-3.226|-10.577|0.971|-3.738|1.905|0|1.942|0|0.98|7.368|-5|-3.846|-8.772|7.547|4.95|-7.339|-3.54|9.709|-8.85|-11.024|0.794|-1.562|-0.775|-4.444|3.846|3.175|0|-2.326|0|-5.147|2.256|9.917|9.009|1.835|3.81|-0.943|-0.935|1.905|0|-1.869|-3.604|6.731|-3.704|-1.818|5.769|5.051|0|-1|-6.542|-4.464|0.901|-5.128|3.54|0.893|6.667|1.942|0|0|-3.738|-3.604|-6.723|-0.833|0.84|-4.032|-3.125|11.304|0|7.477|-0.926|1.887|3.922|3.03|-7.477|-3.604|2.778|-0.917|0|0.926|0|-0.917|1.869|-8.547|-1.681|-4.032|-3.876|-1.527|-8.392|-12.27|5.161|1.974|-1.935|0|1.974|-3.797|-6.509|3.049|-2.959|9.74|1.987|-5.031|3.247|0.654|1.325|1.342|-1.325|-3.822|-3.681|-0.61|0.613|10.135|-3.268|2|0|6.383|-15.569|1.829|-7.345|-0.562|0|0|-3.261|17.949|-4.878|-1.796|-6.704|-3.763|-0.535|-3.608|1.571|-4.02|14.368|-1.136|0|-1.124|12.658|21.538|-10.959|-7.006|3.289|-11.628|-2.825|8.589|-2.976|3.704|39.655|-2.521|-4.032|-5.344|21.296
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-2.597|1.316|-3.797|8.219|-3.947|-2.564|-6.024|1.22|28.125|-1.538|8.333|-6.25|-1.538|3.175|-4.545|-2.941|-1.449|7.813|-4.478|-8.219|37.736|20.455|7.317|-2.381|-4.545|0|0|0|-2.222|2.273|4.762|-4.545|2.326|-2.273|-2.222|0|-8.163|-7.547|-1.852|-3.571|-1.754|1.786|5.66|-1.852|0|0|-3.571|1.818|0|3.774|0|0|-1.852|0|-1.818|-1.786|3.704|-6.897|0|0|3.571|0|-1.754|1.786|0|0|-5.085|1.724|1.754|3.636|-1.786|3.704|-3.571|1.818|1.852|1.887|-1.852|0|-5.263|-1.724|3.571|3.704|3.846|1.961|-1.923|-3.704|5.882|0|4.082|-2|11.111|2.273|10|-14.894|-4.082|-3.922|4.082|8.889|0|-6.25|17.073|0|-4.651|-4.444|-4.255|-7.843|-3.774|-1.852|-1.818|1.852|3.846|0|0|0|4|-13.793|1.754|3.636|-6.78|-4.839|1.639|19.608|10.87|4.545|0|2.326|0|0|-4.444|0|-11.765|8.511|-2.083|6.667|9.756|7.895|-11.628|-2.273|0|-4.348|-2.128|0|0|2.174|-6.122|0|0|-2|0|8.696|-13.208|-13.115|0|-6.154|3.175|5|0|-3.226|5.085|-13.235|-1.449|2.985|-1.471|-2.857|-1.408|1.429|-2.778|1.408|2.899|-4.167|0|-6.494|10|-1.408|5.97|-10.667|-9.639|-6.742|5.952|2.439|-5.747|-3.333|5.882|-1.163|-3.371|1.136|3.529|7.595|0|-1.25|-4.762|-3.448|-1.136|-2.222|0|-4.255|-7.843|7.368|2.151|3.333|2.273|25.714|9.375|0|4.918|-3.175|0|-4.545|1.538|0|1.562||-7.246|1.471|15.254|3.509|7.547|-7.018|-8.065|1.639|-3.175|-1.562|0|4.918|5.172|5.455|1.852|-6.897|-3.333|1.695|-1.667|1.695|0|5.357|7.692|4|4.167|-4|6.383|4.444|-4.255|0|0|-7.843|2|-3.846|4|2.041|-3.922|-1.923|1.961|6.25
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-2.624|0.138|-1.364|2.661|0.281|0|-4.172|2.624|-1.497|-2.778|3.989|0.138|-3.457|-2.591|0.521|-1.031|3.054|-9.495|0.241|2.469|-2.292|-0.361|-0.24|0.24|-0.716|-0.711|-1.402|-1.269|0.115|-2.697|-0.224|2.411|-2.135|3.851|-2.057|0.923|-1.027|21.836|2.131|3.075|1.185|-0.881|-0.729|1.18|0.148|-1.599|1.325|1.799|-1.331|2.424|7.667|-6.412|1.236|-0.308|0.62|-4.444|-0.881|-2.575|1.158|-1.847|0.428|-2.232|2.988||-2.765|1.994|2.362|4.257|3.298|-7.145|-0.493|-3.743|5.14|1.369|-2.863|1.886|5.24|-5.286|-0.526|-0.349|-1.997|-6.083|-3.765|-0.154|-3.045|1.315|1.96|1.999|7.068|11.948||3.02|0.753|0.792|-1.334|-3.486|-2.481|-0.366|5.234|-9.186|-1.324|-5.106|-1.559|-5.078|12.003|-2.752|-0.963|4.879|-1|3.459|-6.003|3.54|12.861|6.246|4.395|-9.488|0|5.178|-2.897|-7.883|-7.91|-11.5|-10.334|8.831|3.983|-12.652|-2.04|3.691|-1.047|-2.772|-5.038|-8.864|-2.646|0.091|-1.564|1.496|-3.299|0.212|-1.032|1.24|3.654||0.424|4.268|-2.09|8.452|-1.19|-1.157|-1.377|5.695|-2.945|-4.911|2.76|-3.02|-1.636|1.103|-1.091|4.706|-5.331|-5.629|-3.086|5.22|-1.849|0.424|-2.901|0.604|0.364||0|4.341|5.859|2.432|4.168|1.809|0.924|-5.345|-1.853|0.865|0.276|4.192|-0.287|-5.114|-4.066|4.239|-8.062|2.398|7.751|0.735|-2.688|2.762|7.291|6.444|-0.81|3.038|1.53|3.737|-3.101|0.166|1.054|-1.719|-0.165|4.29|-0.366|2.761|2.416|1.328|2.346|0.59|0.975|2.214|-2.351|2.835|-1.801|1.215|0.194|-0.193|-3.698|-1.131|0.37|-1.891|2.332|-0.185|1.75|8.057|-2.496|2.979|-4.651|-3.338|-0.375|1.969|-6.327|3.062|5.486|-0.609|4.634|4.194|2.919|0.468|0|-0.682|1.606|2.353|-10.885|1.074|0.613|4.677||-1.298|-0.867|1.983|-2.382|-2.128
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|0.467|-1.418|-2.321|-0.997|-5.296|0.068|-1.904|0.835|-5.026|-2.217|-3.53|1.196|4.624|-3.867|1.062|-1.709|5.252|2.08|-3.451|-4.351|-1.985|-10.515|-0.21|1.008|-5.645|5.132|1.631|4.339|-0.61|0|-3.892|2.781|0|3.929|2.049|-0.029|-5.439|-0.178|0.607|-2.014|-0.296|-3.057|2.531|0.906|4.698|-3.285|-1.363|6.667|0.507|4.381|8.489|-1.07|-0.436|7.403|-0.672|-0.514|-3.505|-2.357|-2.945|3.907|0.573|-1.484|-1.587|-4.27|2.11|0.047|-2.85|2.031|0.76|-0.108|-5.044|4.278|-4.342|13.617|3.217|5.023|-4.668|7.479|-4.693|-3.028|1.652|1.95|1.622|-0.287|0.234|-0.484|-1.483|6.868|0.76|-3.575|-2.763|-12.344|9.215|1.069|-0.549|-9.374|-2.971|7.63|5.697|-1.72|-5.977|-7.927|15.905|-7.119|-12.476|1.664|3.07|-1.867|5.696|-0.977|1.366|3.543|9.998|-6.384|2.459|-4.717|-3.147|7.515|11.175|-6.048|-2.791|2.269|-5.209|15.174|-8.403|-9.821|-5.092|-4.348|0.874|-3.054|-9.366|-0.425|0.697|-0.378|1.096|4.236|3.964|-1.33|3.672|-10.671|2.155|4.382|-1.901|12.468|4.263|-2.693|-0.435|-0.848|1.532|0.117|0.721|-2.201|1.15|7.209|0.141|5.663|3.432|5.991|10.566|-16.172|-0.134|15.298|-6.129|-10.033|-0.568|7.874|4.327|1.07|0.837|7.5|1.605|2.138|1.41|-1.879|5.975|1.827|5.255|3.071|6.873|6.319|-6.186|0.129|-0.129|3.137|-1.104|-1.195|4.308|10.179|2.415|6.93|-8.193|6.898|0.939|3.451|-2.323|1.025|-6.056|-1.978|2.018|14.265|2.102|2.222|-0.699|-1.664|3.172|-1.651|2.06|-0.78|0.786|-1.111|-5.759|1.704|11.653|4.256|5.862|1.24|2.172|-3.494|1.327|1.802|0.68|9.429|7.352|2.178|-3.316|10.144|3.916|2.154|1.563|0.125|7.249|16.406|-3.03|2.246|3.28|-2.648|-0.465|-10.105|-2.247|-2.134|7.914|1.091|-10.189|2.408|-5.678|-2.76|-2.687|1.885|-0.904|-1.543|0.297|-1.754
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|0.366|-4.211|2.518|1.46|1.859|-0.37|-3.571|1.083|0.362|5.344|0.769|0.775|-3.371|1.136|-0.377|-1.119|1.901|0.766|-3.333|1.124|-0.373|-2.545|-0.362|3.371|0.755|-3.986|-0.719|-1.068|0|-7.869|0.66|-1.623|4.054|4.594|-1.049|3.249|0.727|1.852|-1.099|-0.365|-0.364|7.843|0.394|4.098|-0.813|-0.806|0.405|-0.403|2.905|-0.823|3.846|-2.5|-1.639|-1.613|0.813|-1.6|0.806|-0.402|0|-1.19|2.024|-2.372|-3.065|-1.509|-6.028|-2.083|-0.69|7.407|10.204|-0.407|0.82|-0.408|-2.39|-0.791|-1.938|2.381|-0.787|-1.167|-1.533|0.772|-2.632|-0.746|0|-2.545|-1.434|-0.357|-1.408|1.792|1.455|-0.362||0.364|0.365|2.622|-2.555|-3.521|-0.699|2.878|1.091|-2.482|-1.053|-2.397|0|-5.806|0.324|-2.215|-2.469|6.579|7.42|1.071|-2.778|3.597|1.46|1.859|-3.584|-3.793|3.571|-4.11|2.384|-2.993|-0.339|-3.909|-1.854|0.644|-1.894|-0.938|-3.032|0|-1.139|-3.751|-1.646|7.505|2.502|-0.622|2.224|-2.478|-1.224|-2.911|-2.885|0.58|-1.543|0.981|2.971|-0.591|-2.869|0.288|-1.081|-4.615|-1.021|1.583|0|3.095|4.04|0.294|-0.873|-0.29|3.297|3.027|2.533|-10.386|-3.293|1.674|-0.83|0.277|0|-1.638|1.104|-1.092|-0.812|-2.841|-0.886|0.788|0.741|4.538|-3.575|0.753|-4.222|7.769|-0.826|1.057|0.279|-6.954|-0.259|-0.974|-4.269|0|-3.183|-2.229|2.038|6.297|1.483|0|0|-3.12|2.435|0.51|0|-0.254|-1.454|-1.627|1.451|-0.745|-1.178|-1.641|-5.258|4.342|4.331|0.249|-4.798|1.838|-3.14|4.25|-0.968|21.161|7.228|0.952|2.471|9.622|1.74|-1.076|1.088|0|-2.613|0.999|1.374|2.825|0.749|3.649|-2.866|-2.786|-0.655|-0.363|-1.712|0.358|0.359|0.651|3.209|1.438|-8.264|2.055|-2.622|3.352|2.411|-0.653|-0.362|3.596||0.301|1.448|-2.09|-2.403|2.082
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|4.382|-3.831|3.162|4.545|2.542|-5.6|-3.101|-1.527|1.946|3.213|-1.969|7.627|8.756|29.321|-0.71|1.93|2.981|2.028|-1.498|-0.866|-4.941|1.432|2.445|1.868|0.375|0.251|1.013|4.222|2.432|-9.756|6.771|-1.031|-1.772|2.999|-2.293|-1.134|-1.489|4.811|6.806|4.046|0|0.875|1.329|1.045|1.979|-1.647|2.611|2.038|-2.595|4.299|-3.828|-0.76|-4.913|-0.575|3.571|-5.085|1.433|-1.412|3.812|-3.262|1.439|-2.113|-5.96|0.399|-2.591|4.043|-1.33|0.401|9.343|-1.722|6.412|-2.239|-0.446|0.749|-1.037|10.837|-0.327|-10.673|-2.703|-5.511|-2.745|-5.087|-1.707|9.333|-1.575|2.973|-1.857|-0.528|-1.813|8.732||-3.924|5.874|3.407|-6.897|-9.148|1.916|-4.279|8.777|-11.006|14.035|0.543|2.646|-3.624|2.195|-3.699|3.415|4.422|-3.973|7.988|-1.744|1.176|10.211|6.932|7.05|-20.968|1.488|-6.276|-4.4|-13.094|0.583|-12.627|-2.772|12.472|2.982|-0.115|-5.109|7.101|-0.116|-4.762|-4.038|-5.141|4.311|-7.22|0.49|-3.318|-1.402|-5.31|0.893|22.673|1.444||2.623|-1.902|0.449|4.094|3.762|21.893|-0.734|3.811|-5.476|-2.116|8.41|-1.357|3.594|-2.141|-3.111|2.896|-0.304|-9.615|-6.065|3.196|-1.054|7.812|-1.401|1.709|-1.681|3.93|-5.372|-16.359|-1.921|7.273|7.843|-8.273|10.317|-7.353|-3.774|3.922|18.261|1.92|4.154|0|8.153|1.692|-6.635|-0.784|-4.204|-2.059|3.03|8.02|5.345|-1.024|0.861|9.416|1.724|2.756|-2.308|-4.587|0.554|6.275|0.791|4.008|1.885|0.315|-0.418|5.055|-1.302|-13.508|-3.091|-1.257|-0.713|-2.094|-2.716|-0.675|1.715|0.344|-0.853|-0.509|7.091|-2.827|-0.176|3.279|-10.732|2.159|-2.903|0|1.974|0.496|-4.272|0.958|-0.792|0.318|0.319|-2.031|-0.156|-2.435|-1.351|6.56|-5.303|0.61|0.923|-1.216|1.075|0.308|-1.517|2.012||-7.45|1.898|-0.868|-6.369|4.385
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-0.496|0.391|-2.734|-0.345|0|-1.226|-3.389|4.039|-1.284|-0.705|-1.65|-2.195|-0.896|-0.731|5.992|0.883|0.17|0.961|0.207|-0.479|-3.022|-0.331|0.801|-32.112|2.969|0.276|-1.091|0.936|-0.308|-2.808|-1.575|-0.425|0.487|-1.098|2.112|-2.29|0.356|0.853|2.832|0.034|-0.902|-0.598|-3.803|2.088|-1.129|-0.959|-1.572|-0.934|0.658|-2.774|2.918|0.536|-7.038|1.549|1.145|-4.018|6.104|0.339|6.524|0.164|1.129|-0.986|5.116|0.138|-1.768|-1.276|-3.872|0.421|1.948|-0.645|-0.609|-1.578|-0.346|1.923|2.329|4.382|0.206|-6.541|0.613|-2.485|-0.966|-1.685|-1.36|4.747|-6.37|-4.661|1.114|4.507|13.559|-1.535||-0.795|1.037|-0.033|-1.353|-7.844|2.749|0|8.693|-6.804|0.317|14.545|12.062|-1.84|-0.319|-6.418|-1.289|3.563|-2.833|-4.125|-3.993|4.16|2.792|-2.042|4.674|-16.616|10.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|0.572|0.398|0.355|-2.382|-4.231|0.249|-0.455|1.385|-0.874|2.56|0.257|1.962|5.45|1.375|1.82|-1.381|0.37|0.838|2.776|1.506|4.626|1.183|-1.169|-1.797|-0.842|-0.444|0.179|-2.597|0.953|-2.96|3.198|2.898|-1.404|-2.179|0.871|1.328|-1.264|1.328|2.679|-0.869|0.926|-2.053|-0.899|-1.03|2.446|-1.744|0|1.872|4.884|2.955|-8.055|-6.797|-3.612|-0.75|0.042|0.083|0.969|-0.628|5.013|-5.76|-1.671|0.533|0.041|2.737|-0.711|1.551|-2.559|2.541|0.292|0.209|2.225|-0.171|-0.341|-25.161|0.504|3.48|-2.791|-1.294|3.058|-0.129|0.043|1.674|-0.214|1.124|-0.176|3.273|-4.348|3.604|-0.582|2.337|2.489|-0.653|0.658|-1.344|0.559|-1.785|-2.846|2.976|-2.151|0.18|-1.066|-1.831|1.865|-0.793|0.835|0.572|2.196|-1.284|3.056|-1.148|-3.415|-1.096|1.968|-3.287|-1.992|-0.882|1.971|-2.425|7.457|0.451|-1.336|1.035|1.461|-0.409|0.64|-0.996|-1.56|0.991|-2.288|-2.614|0.344|-4.633|0.37|-0.897|0.947|1.208|-0.083|1.564|0.025|-6.686|1.62|2.55|1.148|-1.135|-2.062|2.068|5.017|-4|0.655|0|6.666|-3.88|-3.261|2.294|2.437|-3.86|-0.452|2.045|1.352|0.254|0.554|-0.551|-1.337|-3.511|-3.089|-2.444|-1.058|3.844|-2.225|-0.341|-5.11|2.795|0.674|-1.985|3.069|2.564|0.508|-0.927|6.819|-3.043|-0.955|-0.321|0.391|3.636|3.818|0.844|0.338|-3.874|-1.447|6.464|0.776|2.836|-1.585|-0.677|-3.447|-0.324|0.203|-1.015|0.573|-0.93|-2.827|4.901|3.32|-1.26|3.432|4.448|-3.421|-2.142|-1.937|-0.208|0.971|3.058|8.743|-9.187|-3.858|0.835|0.887|-2.586|6.523|-4.755|-4.539|-4.157|-3.675|-0.147|-0.944|-0.939|-0.465|1.901|-2.563|-8.943|-2.495|-3.509|2.694|2.175|4.338|3.347|-3.433|3.306|5.711|-0.038|0.146|-5.925|2.347|-1.653|-1.995|-1.07|1.251|-3.998|8.5|5.387|5.532|1.509
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|11.834|0.941|1.819|-0.309|-1.257|4.791|-5.632|4.622|-0.451|2.37|1.56|0.926|6.303|-4.623|-1.511|-4.674|-0.73|7.027|-2.328|1.507|-1.223|3.7|-0.264|3.515|-4.771|-1.626|-1.092|0.886|-0.918|0.264|-1.103|6.499|0.775|4.629|0.886|4.818|-1.186|-3.232|0.169|0.334|4.459|0.78|3.49|-0.184|0.576|-0.03|-1.899|-3.078|1.693|1.368|1.822|-2.388|-3.739|-1.411|-2.927|-0.013|0.126|-4.47|10.161|-2.437|-3.548|-2.062|-1.078|-0.429|-2.254|-2.755|2.083|-0.785|-0.041|-2.419|0.957|-0.627|6.529|6.386|-2.494|-7.094|-6.044|4.43|0.739|-1.404|-1.212|5.943|24.202|2.15|-0.895|-2.861|-6.529|7.541|-3.401|-0.822|-7.83|-6.817|2.348|3.476|-8.527|-5.058|4.513|-0.062|0.913|-1.584|-2.055|-0.152|2.421|-3.375|-2.553|-3.375|-0.245|-1.74|2.793|0.068|0.026|0.026|7.237|-5.532|-5.14|1.271|-2.625|-0.142|-1.245|11.432|-1.558|6.438|6.082|2.08|7.075|-0.543|-0.334|3.011|2.413|14.167|-3.024|7.386|-7.28|0.789|9.206|0.564|2.281|-3.666|-3.297|-2.08|3.723|4.722|3.004|-4.153|-3.853|0.746|-7.797|23.176|15.864|-5.118|5.901|-2.284|6.747|-4.442|-2.291|2.045|0.99|3.06|-0.232|1.546|-4.677|10.3|-2.883|3.189|6.307|0.836|8.69|2.624|-2.732|4.089|-2.331|0.704|-0.051|-2.137|5.299|-0.398|-1.057|-3.335|7.982|2.688|1.26|4.477|11.561|0.527|1.797|-48.229|-0.84|-1.13|4.333|3.973|2.825|3.849|0.237|-4.55|0.023|14.818|-4.51|1.41|6.307|-8.49|16.445|5.411|9.67|2.42|0.771|4.927||1.143|-2.774|-5.528|7.117|-0.201|2.508|-2.458|12.827|5.902|-1.666|1.166|-4.327|-0.985|3.598|-2.982|6.723|-2.789|-2.792|-4.026|-3.462|6.085|8.501|1.519|5.354|3.339|0.914|6.456|-0.746|3.075|1.454|1.786|3.396|-8.952|5.729|-12.301|-5.745|6.045|-4.164|-3.057|-5.449|-11.601|0.64|-7.363|3.199|5.21
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|0.436|-2.548|1.509|0|-0.429|-2.51|0|0.632|-2.664|-2.204|2.887|1.677|1.489|0.427|1.518|-0.86|0.432|-2.114|3.05|0.438|1.106|-1.739|1.996|-0.442|-0.22|-2.991|0|0.862|0.87|-4.564|1.048|-1.037|-3.792|2.664|1.035|-1.227|-0.61|-0.806|3.549|1.483|1.724|-1.695|-0.422|-1.455|2.778|2.407|0.661|0.221|1.57|-1.762|2.715|-1.559|-3.648|-0.64|1.957|-5.93|2.301|-1.848|13.256|-6.114|1.552|-9.073|2.479|-2.811|-6.567|1.139|1.934|2.376|2.02|-1.198|3.727|0.625|-3.421|0.202|0.405|9.292|2.262|-5.353|-1.891|-6.849|-2.481|1.158|-1.145|0.769|-2.439|0.377|-0.748|13.83|0.427|1.739||-2.542|3.965|5.581|-8.705|1.29|-2.516|-0.625|2.784|-10.365|3.168|-8.845|19.654|-0.857|1.082|2.895|-4.873|9.767|-2.494|19.512|-7.286|6.989|10.059|4.969|14.184|-21.229|-0.831|-2.432|-7.268|-11.333|-0.881|-10.98|0.791|-0.589|10.412|-19.826|7.076|0|-0.556|-6.897|-3.974|-2.265|-1.905|-0.474|-5.804|-0.592|-3.429|-0.85|-3.42|-4.569|5.801|0|-1.362|0.963|-2.547|8.746|1.479|-4.249|-1.397|8.649|-5.857|0.287|4.491|-0.299|-1.903|-1.301|0.875|-1.153|7.764|-12.855|-6.218|5.914|-18.777|0.549|-4.407|0.21|6.734|-4.399|0.539|-6.364|-1.394|3.292|-5.631|1.578|20|4.969|1.131|3.511|0.786|-1.166|7.371|-7.584|-2.261|2.182|-3.827|6.299|-11.601|6.42|5.882|0.262|8.074|-1.671|0.843|13.196|1.616|-1.746|-2.928|4.341|3.667|-4.306|2.787|2.007|-2.606|4.422|4.626|5.639|0.567|-6.866|-3.401|-3.607|1.329|1.176|-6.151|1.44|-2.038|-1.543|-1.52|-0.604|-2.071|5.132|14.21|5.431|2.692|3.586|0.803|2.893|1.255|3.913|-4.959|-3.777|-3.64|2.153|-2.294|1.751|-3.565|5.754|-5.085|2.115|-1.515|1.538|4.839|3.766|0|1.057|0.425|3.744||-0.656|2.928|0.68|6.01|-0.478
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|2.738|-2.89|-2.535|2.958|-0.058|-2.542|3.873|1.368|-3.998|0.922|-0.345|0.057|-2.027|0.339|0.34|0.8|2.7|-0.699|0.645|1.791|0.782|-0.776|-1.471|-0.643|-2.173|0.172|-0.399|5.602|-0.896|1.824|-2.025|-3.395|0.404|1.943|-2.301|-1.362|-1.564|1.416|1.788|0.755|-2.216|-0.565|3.388|3.319|1.16|1.049|-0.674|0.123|1.811|-2.675|2.556|-1.595|0.929|-2.417|2.667|-0.617|-0.185|0.619|1.001|2.042|-2.368|-2.727|1.227|-2.745|1.576|-1.727|1.328|-0.181|4.403|0|2.054|1.83|-2.111|-0.762|0|4.305|-2.265|0.914|-4.313|0.251|0.694|0.444|0.446|0.705|1.299|3.356|-0.667|0|0.671|-0.067|-1.389|4.061|0.207|-4.918|-3.846|-1.368|3.742|6.823|10.933|-19.755|-3.835|-3.748|3.649|8.217|-1.752|-0.93|3.331|-2.741|-0.926|-1.22|2.181|0.943|0.315|0.316|-1.25|0|-0.312|0.313|-0.683|0.687|3.226|-1.274|1.29|1.307|-0.326|0|-3.459|-0.935|-0.619|0.937|-0.312|0.313|0.376|0.441|-0.189|0|0|0.952|-4.545|-1.198|0|-3.468|2.367|-3.373|-0.85|5.882|1.958|0.616|0.495|4.258|-3.125|-1.538|0.309|-2.351|1.468|-2.967|-2.319|3.916|1.903|-0.671|1.422|0.435|-0.617|2.727|-4.308|0|1.415|-0.612|2.188|0.063|1.847|0.319|0|0.968|-0.641|-2.5|7.023|0.336|-0.6|-0.067|-2.751|7.217|0.345|0.346|0.347|0.699|0.775|0.925|1.151|-0.359|-2.174|-0.903|1.696|-2.279|-1.496|4.107|-0.912|-1.724|-0.684|1.248|-2.171|0.272|5|-1.961|-1.176|-0.342|1.68|-0.972|-1.031|-0.342|1.248|1.549|-1.045|-3.04|1.024|2.448|1.06|-4.392|2.778|-3.614|-1.06|2.721|-2|-0.067|2.039|2.153|-2.041|3.158|-2.397|-2.014|4.929|-5.96|-2.581|-1.899|-0.316|3.595|3.309|0.749|-0.943|0.61|1.724|0.277|-1.967|-3.595|0.131|-0.456|0|0.987|0|0|1.672|2.398
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-0.644|-0.321|-1.89|2.917|0.325|-1.284|0.809|1.812|-0.164|-1.618|1.311|2.178|-0.334|0.503|-6.142|0.475|1.12|2.291|0.992|0.833|-2.755|-0.484|0|0.324|-0.643|-0.161|-1.111|1.777|-1.902|-3.517|0.926|1.408|1.268|2.104|0.651|-1.603|1.135|1.647|1.505|-0.664|0.333|-1.8|0.825|2.712|3.147|-4.027|-0.501|1.698|1.552|4.317|-0.537|-1.237|-3.082|-1.351|1.024|-2.333|1.01|-1.656|4.318|-3.339|0.503|-1.974|3.226|-2.805|1|-0.826|-5.172|-0.156|5.099|-2.72|1.792|0.821|-4.245|2.581|2.479|5.035|-0.518|1.047|-3.209|-1.824|-3.055|6.873|-5.825|-2.524|-2.16|5.195|-2.839|4.62|-1.623|5.479||-1.017|7.861|-4.371|-3.541|-1.167|1.01|-3.257|6.045|-4.455|-1.623|0.326|-0.968|-6.061|2.484|-0.77|-0.613|0.462|-1.216|7.341|-0.648|2.833|3.806|2.664|-1.054|-4.209|2.591|-2.852|-7.309|2.716|0.321|-4|-3.846|6.122|-2.151|-0.762|-1.502|-3.618|-0.145|-5.335|0.137|4.286|2.79|1.189|2.591|-0.304|-0.454|2.799|-0.464|-2.711|1.84||-2.687|4.851|-1.994|4.823|0.323|-1.274|0.803|6.133|1.207|-5.229|0.99|0|2.192|-1.821|-1.629|6.228|1.94|-1.562|-4.636|-0.658|-0.816|0.327|-3.628|-0.157|0.634|3.273|0|-7.002|-5.331|-0.43|5.606|1.072|-1.061|0.61|0|-0.606|0.152|3.78|4.098|-1.613|-2.973|-1.236|-0.767|-0.61|-2.381|0.599|4.375|2.894|-3.266|-1.832|2.665|-1.238|0.623|0.156|-0.774|-0.615|-3.13|-4.006|-1.549|-0.281|0|-4.558|-0.533|1.351|1.928|-2.681|6.571|-2.507|3.458|3.274|-1.176|17.04|1.751|0.705|2.347|1.095|0.55|2.06|-0.743|-5.282|0.531|-0.877|0.176|0.176|-0.351|0.176|2.893|-1.601|0.357|1.633|-1.783|0.358|1.636|0.182|-0.543|0.73|-1.439|0.725|2.985|-1.832|-6.186|0.867|-1.368|2.094||0.703|4.596|-0.183|-4.887|0.526
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3.793|-4.918|1.667|16.054|2.174|-2.879|-3.875|-13.968|1.286|-0.321|17.514|1.919|-8.757|4.197|1.107|6.275|2.41|0|-1.775|4.428|-7.347|0.383|5.348|5.989|0.972|14.604|-10.619|6.478|2.785|-12.128|4.444|-17.127|-2.162|6.936|3.8|-6.015|18.222|21.131|1.503|0|1.95|-0.278|-1.099|11.828|-0.153|9.213|-2.131|3.39|-4.065|4.237|7.664|-6.803|-10.638|1.858|5.041|-13.136|3.66|5.891|8.953|-1.987|18.898|-7.804|15.031|-0.416|-4.752|5.649|-2.449|6.987|10.628|-1.429|-0.709|-3.864|-2.87|2.955|-3.297|6.808|5.707|-19.238|-0.992|-7.523|-1.802|-1.246|-0.707|-6.136|-7.373|0.774|5.902|0.993|-1.789|2.5||-0.662|12.477|1.321|-11.074|-8.025|-1.818|-1.932|1.662|-11.733|-4.822|1.026|0|-4.529|-0.366|-0.122|0.86|14.326|-2.466|3.253|-6.358|7.857|10.585|-0.158|-3.058|-9.293|18.977|-11.533|-7.432|-6.918|4.605|-12.037|-8.28|3.063|-3.383|-3.568|-11.302|0.363|2.416|-5.282|-8.828|0.646|4.561|-8.501|5.203|16.279|-4.185|-6.186|6.982|0.936|9.528||-1.093|5.495|1.447|0.427|0.429|-8.466|3.94|15.655|-1.051|-0.696|-3.558|-1.996|-4.503|1.596|2.62|-0.326|-10.777|-9.043|-2.379|3.571|-2.626|3.065|-3.793|-3.574|2.296|-0.592|-3.821|-2.782|-8.689|-0.46|-6.439|9.558|0|-0.294|0.25|-0.818|10.503|18.622|2.672|-3.8|8.402|1.434|7.054|0.067|-0.266|-0.815|7.583|-4.395|-5.279|1.969|8.577|13.603|23.295|-1.475|0.164|1.5|-8.759|2.911|1.108|-5.643|-2.047|2.673|6.731|8.711|-9.321|0.796|-4.877|-1.168|-4.023|0.87|2.617|1.725|-5.029|0.87|-6.757|-1.07|3.343|2.232|11.742|-1.889|-0.34|2.857|-4.197|-1.557|10.963|-0.66|-7.169|-5.144|-1.686|9.375|-3.294|-11.406|1.854|1.019|13.261|9.014|1.031|-3|29.87|5|-1.345|-1.805|-4.899|27.701||1.355|-0.806|0.541|-2.116|-1.047
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-7.143|20.574|5.29|2.584|10.888|11.502|-0.635|2.606|5.498|-0.342|8.148|-1.46|-8.667|-1.639|8.943|-0.68|14.844|-3.396|3.516|0.392|-6.593|-2.5|4.478|0|-6.944|-2.703|-1.987|7.473|-4.096|-6.984|-3.374|13.986|14.859|16.355|-2.283|0|-1.351|7.246|2.985|1.951|-1.6|-3.382|-0.957|3.465|-1.942|-0.962|9.359|1.17|5.028|-0.334|-2.919|-4.737|-2.412|-0.995|1.107|-5.333|-3.226|-1.81|-0.45|0.452|-1.778|-2.222|-0.813|-0.895|-3.29|2.484|-2.085|-0.346|0|-0.431|2.564|-1.738|4.827|0.457|3.602|6.351|-8.824|0|-3.802|-1.738|9.1|2.827|-10.471|-3.209|-11.51|16.247|17.091|0|5.472|24.267||-0.794|1.07|3.03|-11.571|-4.756|-0.116|2.251|-0.236|-6.104|15.07|0.256|-4.172|-11.413|2.679|-2.609|10.977|5.471|0.127|-1.629|-4.087|5.316|0.894|4.96|1.084|-10.654|8.541|7.638|-2.885|-16.99|-2.447|-1.317|-2.463|-1.164|1.504|-14.035|-6.638|1.665|-5.936|-5.603|-3.238|-1.043|-1.105|-3.416|6.198|-3.852|-1.007|-5.249|2.373|-0.693|-0.345||-0.618|-0.682|-2.848|0.936|5.426|-0.977|1.344|0.641|14.042|0.818|0.328|-3.025|-4.414|0|-2.811|1.046|9.493|-16.984|-13.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-2.445|-1.402|1.557|-0.013|9.978|-6.216|4.773|-2.998|6.08|2.115|3.003|5.516|-2.294|-16.557|0.864|-7.389|20.761|26.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-0.847|0|0.855|2.632|2.703|-1.77|-0.877|0|0.885|-1.739|-1.709|-2.5|-2.439|6.034|-2.521|-0.833|3.448|4.505|-1.77|-4.237|1.724|5.455|2.804|-4.464|-3.448|-1.695|2.609|-2.542|-3.279|-3.937|1.6|-0.794|-5.263|-1.481|-3.571|-3.448|-6.452|11.511|8.594|-3.03|-2.941|-1.449|4.545|5.6|-0.794|-2.326|-0.769|14.035|-2.564|3.54|-0.877|-0.87|0|-4.959|-1.626|0.82|-6.87|-3.676|1.493|-0.741|-0.735|3.03|-5.036|6.107|-0.758|-0.752|-3.623|1.471|6.25|1.587|-2.326|2.381|-3.817|6.504|-3.906|3.226|-5.344|-0.758|-13.725|-1.29|-1.899|12.857|2.941|2.256|-2.92|-1.439|2.963|11.57|3.419|7.339|-8.403|4.386|11.765|-3.774|-4.505|-9.756|0.82|5.172|6.422|-8.403|5.31|-2.586|0|-14.074|-5.594|-10.625|-9.605|2.312|2.976|0|0.599|-2.907|3.614|-1.19|2.439|-9.392|-5.236|-1.036|-3.015|0|3.646|-1.538|-5.797|6.154|0|2.094|3.243|-7.96|0.5|-1.478|-7.306|4.785|3.98|12.921|11.95|6|-7.407|-10|-1.099|-7.614|-2.956|-0.49|-0.488|7.895|-9.091|0.481|7.216|-3.483|-3.828|26.667|-9.836|-22.128|-10.305|-4.029|-4.545|4.762|-0.727|-2.827|6.792|-15.873|-3.963|-5.476|-4.408|2.254|-4.826|9.706|0|1.493|2.446|-4.665|4.573|-8.889|11.111|7.285|-1.307|-19.685|-5.693|-4.717|-0.235|18.056|-1.37|-0.273|0.274|-4.45|8.832|-2.5|4.956|3.939|1.227|13.589|-7.419|-4.321|-1.818|6.452|14.391|6.693|-3.053|3.15|3.673|-2.39|7.725|1.304|0.437|0|1.778|1.81|0.913|-4.783|-1.288|1.304|1.322||2.715|11.055|0.505|10|13.208|-11.667|-13.876|1.951|-3.302|5.473|3.077|-1.515|6.452|5.682|1.734|-8.947|-5.473|-0.985|24.54|22.556|-2.92|2.239|9.836|1.667|6.195|-3.419|7.339|0|-3.54|-1.739|1.77|-6.612|-0.82|0|0.826|-5.469|2.4|1.626|6.957|8.491
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|1.595|-5.714|5.388|2.104|2.318|-1.629|1.153|-1.78|-1.749|-1.411|6.156|0.167|3.093|-3|-0.332|-2.273|-5.81|-2.096|5.031|15.217|2.793|2.091|1.349|1.17|0.588|1.796|5.031|1.059|-3.08|-5.253|-0.194|-1.341|-1.509|1.533|0.192|0.774|-1.898|2.729|-4.469|2.286|0.962|0.386|-2.264|6.426|2.469|-1.619|1.022|-1.807|-1.19|7.692|0.645|2.876|1.119|7.194|7.752|-2.519|4.199|-0.522|1.592|-3.085|-2.261|-0.748|1.519|0.765|3.979|8.023|1.749|2.083|-2.041|9.936|5.529|0.671|-0.667|0|2.389|5.396|0.361|-0.717|-4.452|-0.68|0.685|-2.667|1.01|-1|-1.316|-1.618|3|6.383|3.676|-1.824||-0.757|-0.677|7.955|-1.203|-2.273|0|-3.407|1.929|0.778|-2.28|-2.878|0.37|-2.174|0.73|-0.725|2.222|-0.369|2.574|1.537|-0.383|3.898|5.808|3.484|-1.29|-5.216|0|-5.324|-6.087|-9.686|0.991|-0.329|2.36|4.88|1.072|-2.441|-6.701|0.326|1.592|-6.683|-2.415|-0.301|-1.424|0.597|1.147|-1.134|-0.298|-0.885|-2.81|4.431|0|1.458|2.811|0|-2.139|3.088|-2.995|-1.801|-0.537|6.282|-2.354|-1.525|3.407|0.891|-1.505|-1.482|-0.918|4.01|2.881|-11.273|-4.336|4.837|-4.08|0.846|-0.838|-0.279|2.808|-2.186|0.564|0.795|-4.452|1.042|-1.299|1.595|6.565|-0.872|1.414|-1.107|4.698|3.734|2.798|-2.164|-1.812|-2.081|-14.45|-2.001|8.338|0.279|5.158|-6.674|13.54|-5.627|2.586|5.253|4.775|3.005|0|-1.014|-2.247|4.706|0|7.196|0.747|0.3|2.144|6.179|-6.178|-4.167|-2.355|-1.959|-0.349|-2.249|-4.305|12.472|-1.659|1.316|-4.934|7.068|-1.031|-2.372|2.809|2.5|-1.419|0.375|-5.053|-0.355|0.356|1.664|1.767|-6.215|-6.399|8.944|-0.63|-1.312|-0.344|-1.291|9.933|1.825|-3.166|0|9.076|-4.671|-5.772|3.898|0.679|-1.414||1.434|7.724|1.151|2.013|5.393
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.866|-1.261|-1.716|-0.569|-0.095|2.029|-0.385|-0.859|1.846|-5.596|1.774|1.038|-0.749|-0.559|1.321|0|0.094|2.122|-0.575|-2.523|0.753|0.189|-0.935|3.182|-2.17|3.415|0.49|0|-0.196|0.196|0.791|1.2|0|0.503|0.201|0|0.812|2.497|-3.417|1.531|0.616|-0.612|-0.709|2.386|2.011|2.384|-0.108|0.763|0|-2.447|3.297|-3.704|-1.46|0.947|1.822|-1.686|1.933|-3.822|0.833|-4.382|0.4|1.833|0.925|3.401|1.183|0.541|-3.344|-1.846|4.952|0.432|-0.751|4.134|-2.399|3.15|1.6|-1.575|-4.92|8.721|-8.511|-4.569|0|-1.401|-0.991|3.807|-1.22|12.974|-4.286|2.362|-0.892|3.58|1.882|1.796|5.296|2.987|-0.645|-4.321|0.496|0.75|6.525|4.888|-0.693|-9.875|-3.03|-8.129|0.899|0.451|2.784|-4.222|1.58|-1.006|1.016|-2.851|1.333|10.429|-0.123|-4.45|2.153|-3.908|2.353|1.432|0.239|0.36|-3.14|1.176|-2.186|1.637|5.166|-4.465|0.829|-5.381|-4.599|6.25|-2.222|1.695|2.431|2.735|-3.886|8.426|-4.157|-11.368|3.486|-3.368|-4.427|7.343|-4.536|7.42|-4.038|-5.045|-4.712|4.313|7.784|-6.66|-1.687|0.299|-2.616|-9.075|1.43|2.661|1.395|3.465|-5.287|-3.348|-3.732|1.99|-0.773|-2.019|-0.419|0.93|0.853|3.53|1.342|-0.179|0.992|-1.422|-0.442|-1.137|2.511|2.67|1.023|0|-3.932|3.134|1.402|2.885|-2.622|3.689|-2.83|3.922|3.553|1.026|0.515|3.854|-2.199|0.845|0.424|4.778|-3.64|-1.788|3.934|-6.057|0.206|-2.8|-0.1|5.368|-5|-3.382|-2.174|0.762|-4.977|-2.039|0.714|-0.356|0.178|-1.145|0|1.069|2.37|0.458|0.831|-0.368|-1.002|0.826|1.966|1.232|4.559|4.56|0.521|3.226|-7|-2.913|2.183|-6.145|-2.275|7.324|-0.098|-2.474|-3.134|-2.252|0.909|1.103|0.741|-1.37|0.922|-5.57|0|0.437|-2.638|0.513|4.843|3.336|2.762|0
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-0.702|-0.35|-3.051|10.075|-1.107|-3.901|-2.759|7.011|-2.166|1.838|1.115|4.669|17.352|5.288|-2.804|-0.926|4.854|0.488|-2.381|-1.408|-2.74|0.459|-0.457|-1.351|1.37|5.288|-1.422|4.455|-1.942|9.574|-1.571|-2.551|7.692|1.676|1.13|2.312|9.494|-0.629|8.163|-2|0|-1.316|2.013|-1.974|6.294|-2.055|-2.667|-1.961|2.685|1.361|-4.545|-3.145|2.581|0|-0.641|-2.5|-2.439|0.614|-0.61|-1.205|3.106|0.625|3.896|7.71|2.82|-2.743|-4.049|0|4.958|2.84|1.478|-3.495|-4.755|-1.34|0.675|-0.67|0|-1.971|-7.252|9.987|0.675|-1.332|-4.997|3.876|2.699|-1.984|-0.657|-3.119|-2.483|-1.226|1.241|0|3.137|-6.523|-3.466|-5.41|5.172|-2.793|-1.105|-4.233|3.279|1.667|-2.174|0.546|-5.132|5.989|-2.151|-2.105|-0.524|4.945|6.996|-1.733|-0.517|5.391|-7.765|-8.627|-2.489|-0.495|0|0.498|9.185|-7.024|-4.35|-7.136|-1.329|-1.698|-2.957|9.685|-0.461|2.846|-1.403|-7.726|6.873|10.107|19.261|-4.067|9.548|7.456|5.029|0|6.83|-4.402|0|-2.782|-3.444|-1.359|-4.54|3.351|2.052|0|-1.35|-1.984|-7.861|-7.288|-3.279|3.39|0.568|-0.565|7.208|1.851|3.183|-5.984|-0.595|0.598|-2.905|8.855|1.869|5.435|0|0.684|-1.35|-5.122|0|0|5.398|-1.332|-5.594|3.178|13.133|0|-2.083|0|-2.793|-7.732|-1.834|1.869|12.22|-0.647|0.651|0.728|0.734|-6.129|-0.684|8.056|3.837|-7.72|4.361|3.837|19.104|34.069|2.513|1.272|0|0|8.264|5.831|-4.19|0|-5.291|4.132|-2.681|4.19|10.836|3.03|1.621|1.647|1.675|0|1.704|0|-1.675|-7.585|0|6.425|-1.621|3.35|0|-3.241|1.647|-4.56|6.533|0|-3.241|6.932|-1.704|1.207|13.725|5.155|5.435|-6.122|-3.922|-7.273|-3.509|25.275|5.814|-2.273|0|8.642|0|-5.814|6.173|9.459
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-0.755|2.044|0.995|-2.968|-1.303|-2.155|-5.292|3.649|-0.472|1.207|-6.077|1.01|-6.975|-2.801|1.887|-0.297|-0.059|-0.098|0.4|-0.301|-1.473|-5.802|15.987|-7.416|0.615|0.133|1.459|6.073|11.978|1.129|-0.366|0.162|-1.479|1.998|-3.22|0.503|-3.441|-3.905|-1.87|3.665|-0.614|1.213|-1.007|-2.578|3.246|-1.359|1.473|0.556|4.883|-0.792|-4.332|0.99|-4.941|-1.401|-3.046|0.116|-0.366|3.575|5.75|0.435|-0.889|1.643|0.06|-1.749|1.768|0.687|4.257|-0.634|-4.48|3.338|-0.727|0.444|-0.866|0.723|0.75|-0.124|-4.176|5.613|-3.322|7.684|-3.276|3.223|-1.772|-1.35|5.247|2.878|1.08|2.216|0.871|7.301|-7.862|1.674|-0.059|-1.103|1.914|-3.08|2.782|0.132|-0.404|-6.352|5.849|1.175|0.711|-2.235|-2.006|-1.9|-5.919|0.346|3.342|-1.985|-0.687|-0.189|-1.686|-1.818|-2.414|1.166|-0.037|-1.502|2.562|-1.68|0.942|-1.516|0.546|1.658|4.25|-0.75|4.64|1.671|-3.729|3.067|-5.09|0.086|-2.79|16.509|0.596|1.525|-7.421|4.433|-0.822|-1.45|-1.785|1.661|-0.085|-3.954|4.129|-5.928|9.868|-4.292|14.908|4.926|0.215|-7.049|8.164|-5.959|12.677|18.081|-1.251|1.486|1.342|-4.337|-2.167|2.684|-6.271|-3.151|4.944|3.216|-6.475|16.923|6.727|0.881|5.347|8.808|1.964|-4.119|-1.411|0.451|0.486|-0.298|19.893|-2.335|6.137|3.341|-0.507|-1.907|-1.199|1.646|-2.193|2.129|4.855|-7.333|-1.679|3.963|-3.973|-0.412|-2.158|-5.455|-4.351|0.168|-2.142|0.823|2.627|1.736|-1.022|0.627|0.454|3.965|0.839|-1.782|-8.557|5.678|4.555|0.704|3.845|-0.036|1.72|-0.414|-2.632|1.736|-0.961|0.856|1.694|1.713|-5.879|-8.854|12.18|4.416|6.134|-1.443|2.205|-0.396|-0.462|10.294|-0.043|6.88|2.148|4.982|-0.545|-0.041|-2.937|-5.074|8.454|0.063|-0.617|1.559|-2.779|1.726|-2.339|-5.023|0.104|-1.674|0.524|-3.086
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|0.638|3.158|1.064|0.804|0.539|-0.135|-1.979|1.067|1.215|-1.2|1.078|0.952|-1.342|-0.931|0.267|0.134|-0.531|0.4|1.764|-0.405|0|0.68|-0.271|-0.54|-0.269|3.051|-5.752|2|0.134|-0.795|0.667|1.488|1.233|1.671|-0.416|0|0.139|2.857|-0.08|0.145|-0.144|-0.859|1.012|0.29|0.145|0|-0.29|1.321|-2.712|-0.426|-0.283|-1.26|-1.584|-2.288|2.624|-0.822|0.275|3.483|-2.224|-1.842|0|-0.946|-1.726|1.619|1.507|2.6|-2.534|1.459|2.274|7.078|2.019|-2.866|-0.6|0.755|0.761|0.459|1.711|2.716|-6.428|-1.255|-0.878|0.886|-1.883|0.436|2.23|0.298|4.93|6.411|0.502|1.702|1.38|0.173|0.173|1.227|-2.228|0.69|-0.172|-0.514|1.744|-0.864|1.938|-2.575|-0.512|-0.679|-4.224|2.328|1.177|-0.335|1.187|0|0.512|1.911|-3.033|2.416|-1.696|-2.481|-2.5|0.162|0.487|-0.162|1.065|-0.893|-0.162|4.665|-2.963|-1.139|1.654|-5.841|2.229|-0.946|-4.518|-6.016|-0.981|2.147|3.1|1.727|1.991|-2.246|0|4.867|-0.624|2.396|2.037|5.141|-0.171|2.634|-4.205|2.588|0.173|-0.516|-2.922|-0.828|0.667|6.762|6.238|-1.121|-3.604|-0.18|5.104|-7.517|-3.051|-0.169|-4.984|-0.48|0|0|2.459|0.164|1.5|0|-0.166|-1.475|-1.771|0.812|0.984|1.497|-0.988|-0.328|-1.297|1.314|-0.814|-0.647|-0.803|-5.606|-0.752|2.151|0.308|0.776|1.417|-1.398|-1.679|-0.456|3.622|0.158|8.935|1.926|-3.547|-0.838|0.336|-2.778|0.328|-0.974|2.496|-3.686|1.299|3.356|-1.65|-3.04|-1.108|1.445|-1.111|-0.787|-1.244|0|-0.464|0.78|1.104|-2.009|-10.759|-2.554|-0.8|0.536|0|0.811|0.135|2.639|-5.882|-3.894|1.66|-4.512|-3.869|6.492|0.25|3.097|8.392|-4.539|4.318|0.701|0.14|3.188|0.73|-6.036|8.16|4.984|2.067|3.967|0.332|1.515|0.338|-4.207|-0.803|-0.954
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-1.842|-0.262|0.927|-0.264|1.475|-1.583|-3.685|-1.006|-2.93|1.993|0.375|-9.091|-4.244|-2.338|1.84|0.435|0.656|-2.559|0.969|0.432|-0.538|-2.208|1.711|0.972|-4.83|-0.409|-1.013|2.492|0.208|-3.125|0.202|1.434|2.737|1.931|-2.815|-5.98|1.493|6.915|3.41|3.649|-1.35|0.452|2.312|2.488|6.431|-2.219|-0.491|6.397|-4.726|0.375|3.222|-3.362|-0.864|-2.41|2.723|-7.973|3.416|-3.193|2.934|-1.843|4.704|4.152|4.053|-2.585|-4.083|11.04|3.59|2.531|1.297|1.602|5.032|-3.388|0.443|1.502|4.062|5.099|1.339|1.693|1.023|0.872|-1.369|-1.35|-0.156|-1.816|1.498|0.173|0|2.06|2.435|5.56||0.172|4.463|-0.199|-0.573|-4.223|-0.733|0.358|2.633|-0.367|0.563|-0.559|1.707|0.771|0.958|-0.179|3.806|1.426|2.296|0.626|-2.853|0|6.169|-1.275|3.646|-12.988|-2.192|2.444|-3.267|-3.164|0.543|-2.25|-0.164|1.033|-0.514|-1.696|-2.976|0.67|-0.334|-2.584|-1.434|0.645|0.649|-2.515|3.232|0.99|-3.014|1.608|1.635|-0.156|-3.21|6.098|0.34|4.214|-0.186|1.244|0.721|-0.884|1.065|1.466|-0.537|-1.082|1.816|-0.366|-0.173|-0.364|0.908|2.232|1.913|-6.723|-1.224|1.948|-2.776|0.351|-1.365|0|-3.308|-0.803|3.505|-2.45|-1.287|1.144|1.828|0.831|1.004|-2.785|0.499|3.22|1.381|-0.335|1.568|-0.861|1.753|1.254|-4.601|0.184|-2.656|2.201|-0.511|-1.985|-2.579|3.686|2.046|2.611|0.878|0.191|-3.094|-2.015|1.194|-0.512|1.559|4.846|5.916|1.933|-0.398|2.378|0|-1.353|0.788|-1.943|0.588|4.364|-0.306|-0.608|0.305|-0.693|-2.737|5.979|-1.016|-1.2|2.459|-1.822|-2.753|-5.468|-0.9|2.207|1.895|0|1.137|-2.785|0.763|-0.574|-2.167|0.181|-2.317|1.637|-0.199|2.785|-1.809|1.098|0|-1.796|1.458|6.034|-0.957|3.182||-0.999|4.852|1.362|-1.434|0.618
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-1.025|-0.204|-2.59|5.021|1.702|-5.717|-0.895|-7.196|-1.455|3.242|2.807|0.885|-3.087|-0.171|-2.013|1.706|-0.509|-2.965|-0.817|2.513|-1.809|3.932|0.862|2.113|1.248|-2.094|-0.348|1.054|-3.723|-2.314|0|-1.305|-1.129|-3.125|1.106|1.28|-3.698|6.743|-0.491|1.495|0.166|-0.661|-5.024|3.409|1.818|0|-1.945|1.647|-0.328|-0.164|-2.244|-0.478|-4.711|-0.754|0.607|-3.372|-0.146|-0.727|1.625|0.296|7.315|-8.269|1.637|-1.176|-0.439|-1.301|-0.144|-1|5.263|-0.746|2.134|-2.381|0.75|-0.596|-1.757|4.434|-0.305|-2.959|-0.148|-1.023|-6.557|0.137|2.381|2|-2.098|3.026|0.58|1.62|-1.594|3.139||-1.036|4.806|-1.976|-1.644|-9.96|2.909|-2.957|2.198|-7.848|-3.067|14.306|6.897|-5.524|-1.259|1.997|-1.958|11.544|-4.471|-1.178|-6.731|13.219|8.315|7.934|-1.305|-8.234|1.059|-4.342|-1.567|-4.49|6.831|-2.962|0.425|0.857|-5.149|4.237|-7.33|-4.786|0.125|-10.32|-4.25|0.905|-4.229|7.209|-1.157|-3.01|-7.71|7.759|2.487|0.584|1.747||3.242|-6.409|-1.988|2.489|-1.997|-20.701|1.335|8.173|-10.726|6.391|11.612|1.875|-0.823|8.363|-2.605|0.226|-2.246|-4.174|-5.326|0.982|-1.911|8.404|-4.556|-3.349|4.49|2.054|1.071|-5.908|-10.231|3.531|-0.388|-5.89|15.26|16.256|-5.135|10.076|-9.988|0.427|10.269|-1.74|10.36|13.655|-2.403|5.073|-4.285|2.19|-1.717|-4.525|1.531|4.499|11.134|-0.97|2.808|0.158|-0.34|2.195|-0.16|-5.838|2.74|-2.051|2.598|-3.895|-2.744|3.467|4.599|-3.963|0|-8.647|1.903|-1.299|-4.581|6.354|31.021|2.627|6.361|9.834|8.417|-1.733|-0.236|0.474|3.726|-4.944|6.421|-0.822|5.414|-3.146|-2.495|2.559|2.892|-1.78|-2.44|5.59|0.792|0.265|-3.245|-0.973|-1.458|-0.621|0.751|-2.243|-1.407|-6.151|1.806|9.232||6.242|1.036|-1.552|2.64|-0.136
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|3.267|2.227|7.978|-1.507|6.171|-6.716|-4.383|-0.809|1.332|1.035|4.32|2.889|1.466|2.425|-2.036|0.113|5.37|4.099|3.604|6.878|-1.624|1.651|-0.137|8.819|2.923|6.036|1.155|6.878|3.467|0.921|-0.731|-1.085|-6.112|4.991|-1.579|0.885|-1.051|2.33|-1.761|6.168|3.083|3.593|1.417|-1.397|1.417|0|3.347|-0.209|-4.96|-2.326|-1.149|2.756|-7.13|-1.971|2.952|2.846|2.529|-3.745|4.094|-2.841|1.931|0.583|-4.806|-3.737|9.126|-0.387|4.444|-16.946|6.05|-1.92|1.058|-0.874|-3.051|-5.145|0.81|2.152|-2.738|-6.617|-3.623|-1.989|-7.001|0.265|-2.202|1.18|-3.54|1.54|2.097|7.013|4.088|2.853|-7.884|-1.094|2.669|0.282|-1.662|-2.3|-0.135|2.351|5.087|-9.474|-2.937|-10.616|-4.989|0.217|6.852|1.175|1.31|-1.176|5.198|-0.37|-1.338|5.928|0|-2.513|-3.045|-9.581|-0.11|0.664|2.034|-3.595|-1.184|5.448|-3.08|0.553|4.268|-3.667|-0.222|-3.219|-3.619|7.804|1.014|-4.31|4.505|-1.114|-1.535|5.678|-3.468|9.963|-3.901|-6.519|-2.162|1.648|3.881|-6.61|0.214|0.645|-6.627|2.469|3.846|-1.057|-1.253|0.842|3.149|12.18|1.358|8|2.881|4.292|10.427|0|-3.653|2.019|-3.012|-1.92|-5.049|4.088|0.735|11.842|-3.645|-1.56|-3.172|-0.151|-1.778|3.846|-0.915|-1.205|-0.45|-7.49|1.122|1.135|2.322|2.836|-0.741|3.211|-4.386|1.937|-1.757|7.559|3.42|-1.445|-1.268|-4.103|-3.942|-3.657|0.994|4.451|-4.668|4.124|-4.501|10.92|10.517|-12.121|-8.333|0|-3.743|-0.796|0.802|-0.796|-4.798|-4.348|6.427|0|-0.256|3.448|-3.581|15|14.094|-5.696|-13.661|-14.286|1.185|2.927|0.985|2.267|-1.733|8.021|-0.267|12.901|-4.746|-0.74|-7.125|0.053|5.748|3.97|2.033|3.422|7.63|2.592|-3.357|-4.548|2.188|0.272|-3.687|3.265|7.944|-3.947|7.263|0.912|-11.375|8.846|0.59|6.66
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|12.592|7.044|-1.414|0.201|5.825|2.031|-1.085|6.397|-5.659|3.911|1.287|3.318|-11.522|-2.287|0.597|-7.371|2.128|8.72|2.246|-3.719|5.499|1.237|-1.809|-5.858|-1.674|0.037|0|-2.212|1.703|-0.801|0.346|-1.631|-2.515|1.923|-1.7|-2.277|4.937|-2.194|1.538|-2.743|-0.585|-3.48|5.457|0.251|-1.783|-0.479|2.957|1.02|1.117|0.494|1.72|-2.877|-8.131|2.279|6.828|1.819|3.789|-5.082|-1.141|1.615|1.009|0.816|-4.907|5.082|-3.359|0.757|-2.56|-6.26|-3.583|-5.086|-11.593|-3.712|-0.165|5.301|1.588|5.495|-0.39|4.209|-1.285|6.635|1.565|2.496|-4.825|5.245|0.246|0.744|-1.521|10.079|5.463|10.179|-17.46|-4.424|1.236|-4.782|-7.035|-5.213|0.507|0.567|-1.15|8.196|0.809|-7.196|8.214|6.782|5.526|1.295|14.49|2.568|8.133|-3.537|1.944|7.721|0.192|-5.193|-11.144|0.502|-9.164|18.026|-3.072|2.558|18.574|0.069|0.482|-6.478|-1.335|-0.789|-2.07|-4.415|4.12|-2.077|1.435|-27.643|-14.958|-4.956|-4.665|1.102|-2.255|-9.708|-3.8|2.066|3.044|-3.127|1.789|2.049|-5.247|3.938|4.514|-6.036|8.904|-3.778|6.69|2.653|10.785|-1.462|5.257|-1.247|-0.84|-0.833|6.476|-0.193|-2.288|2.185|-7.013|2.908|4.929|6.142|-0.997|-1.873|-1.226|-1.877|0.771|-13.465|4.634|-4.565|6.862|2.113|2.158|0.588|1.097|-0.491|6.225|-6.85|-6.774|-0.286|8.034|-1.015|-1.332|0.518|-2.32|6.931|-5.179|-2.27|-2.589|3.421|3.502|1.057|6.757|-12.301|-5.026|2.266|2.186|2.79|-29.201|1.021|1.908|0.418|-3.788|-2.197|7.168|-1.896|2.184|-2.238|4.385|6.305|-0.683|-6.593|5.616|1.174|-0.038|-5.273|9.034|1.107|-4.889|1.877|2.393|6.297|-1.721|0.494|6.305|-3.384|9.698|1.699|0.331|3.226|-1.445|9.436|-1.352|0.628|0.368|-1.551|-4.21|-3.674|-4.117|2.102|-2.148|3.11|-2.705|-1.712|-1.334|-4.339|2.979|2.977
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|6.902|-16.263|-9.268|-0.966|5.882|-3.218|-11.694|-18.449|2.559|23.06|28.841|3.139|-5.508|4.425|-0.294|-5.028|4.07|12.235|-1.92|4.167|-9.366|9.241|1.508|-4.633|0.643|-6.466|-5.941|16.667|-4.114|8.965|-5.537|15.849|11.815|13.397|16.111|-11.98|-21.043|38.503|-10.096|16.201|20.539|25.848|8.257|-2.678|7.692|-11.489|17.5|9.89|-3.704|45.384|25|7.327|-4.249|-0.979|3.234|-6.779|1.529|-0.948|4.142|-4.158|2.322|-3.003|-1.113|0.189|-8.666|2.084|-2.864|13.358|0.784|-1.903|12.524|-5.228|-5.153|11.152|-1.364|8.638|-0.346|0.347|-2.66|-16.302|0.379|-4.452|-1.216|-7.476|-2.057|-3.229|7.608|4.311|7.633|2.465||-2.957|5.253|8.215|-11.217|-9.777|-2.951|0.994|-1.46|-9.438|-3.285|-2.632|8.591|-6.09|5.208|-0.589|0.899|-2.044|8.762|10.172|-2.237|1.743|11.278|14.942|-1.435|-17.358|-4.848|-5.403|-7.138|-9.855|6.718|-1.871|2.81|1.65|7.753|-7.759|-20.488|0.351|2.687|0.125|-6.835|-1.011|0.904|-8.145|-7.985|-1.42|-1.4|2.88|-4.151|2.849|-1.39|1.892|1.447|-5.91|-1.783|2.748|-1.799|5.215|-0.471|8.943|-9.488|-5.703|-1.306|3.13|10.896|17.706|1.177|1.315|-1.179|-15.294|-13.05|8.498|-1.858|24.282|8.622|-2.314|5.763|-7.99|-8.12|-4.26|-7.488|5.95|-1.237|-1.523|6.949|-0.432|-3.243|2.796|1.418|-1.609|5.909|-10.931|-5.905|-6.25|-0.444|-0.442|15.189|8.879|-0.989|1.676|3.349|-5.562|-2.03|1.739|-3.158|2.592|-1.489|0.535|6.25|-1.345|-0.889|1.58|6.235|-4.138|-1.136|9.726|-8.343|-13.366|-11.79|-5.372|-3.968|-7.011|-10.265|7.092|-12.422|0.625|-7.781|0|-2.528|6.907|-0.597|9.121|-11.014|2.071|-4.249|1.437|1.754|-3.933|2.594|-8.201|-8.696|6.154|8.635|2.865|0.287|5.455|-2.655|-3.143|-4.891|-3.158|2.426|-1.33|-1.053|-3.832|-6.307|8.083||-2.94|2.254|-0.747|-0.742|-3.571
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-0.126|4.063|-7.178|-2.722|5.362|-4.751|15.501|-0.816|5.755|1.46|0.735|0.592|-4.789|-0.699|2.143|0|-1.13|-0.979|-1.651|2.829|-2.078|-2.035|-3.66|2.685|5.524|-0.982|-3.649|0.68|2.654|5.294|7.256|-2.611|2.681|2.922|-1.44|-2.191|-0.312|0.945|0.634|-1.866|0.784|-3.333|-1.493|4.851|3.902|-4.651|-2.715|1.843|-0.611|1.55|0.467|-5.449|-4.769|-6.675|1.867|-5.063|-0.629|-3.049|1.235|-0.613|-0.61|0|2.244|0.25|0|-0.99|-2.533|1.718|6.815|0.395|-2.564|-1.887|-0.501|1.913|2.484|7.595|-2.603|1.671|-0.966|-11.908|-0.363|-1.432|1.699|-2.715|6.675|-0.75|4.575|5.517|-0.685|2.528|-3.129|-0.676|12.121|-9.713|-3.816|-5.59|-3.708|2.829|4.231|-8.772|-3.39|-1.117|0.449|-3.78|1.535|1.333|-1.424|-1.083|14.091|-10.805|-8.844|0|-1.728|2.273|-1.737|-9.641|-2.832|1.549|-3.83|2.62|4.091|-0.677|-3.696|-0.433|2.895|-0.443|-1.743|1.101|-6.967|-0.408|-3.543|-3.053|2.544|-5.72|0.37|0.186|0.186|3.065|8.75|0.84|-5.556|6.105|-3.846|-1.397|2.664|2.521|0|5.543|-0.879|2.709|-6.933|-3.055|-1.008|3.983|-1.852|-3.762|-0.198|3.265|-2.196|-4.389|-2.421|3.868|3.815|-0.4|-3.101|4.878|-1.6|-3.846|-6.643|4.503|-0.745|-4.107|-2.439|-1.712|0|2.456|-1.893|-3.167|1.18|-2.467|4.828|-4.605|-1.935|1.142|4.966|-0.511|0.342|2.094|2.504|-4.281|-2.667|0|3.448|7.607|-0.37|-0.185|-0.184|2.841|3.937|-3.238|1.744|1.176|11.597|-5.383|-4.921|0.794|-6.32|0.749|1.328|-2.588|2.268|4.752|1|0|-3.101|-4.267|2.667|0.962|2.362|-8.303|6.13|-1.323|-2.037|5.882|2|0.604|6.197|0.429|3.097|-6.224|0.417|-9.605|2.115|-1.701|5.589|0.2|0.2|12.387|5.967|-0.946|7.143|-11.081|2.304|7.16|-3.11|3.98|0.249|4.754|9.497|-1.243|2.549|2.494
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-1.599|4.085|3.443|-6.442||1.185|-5.989|7.97|4.56|-0.625|-1.69|3.17|-12.361|-4|-8.088|1.619|2.817|-2.74|-4.405|7.969|4.15|3.75|0.982|1.712|11.27|-2.174|3.537|-2.355|5.814|-0.824|1.336|-0.333|3.621|-0.685|1.92|-2.716|6.51|-3.826|6.877|6.958|1.719|-3.039|-0.196|1.59|1.719|3.128|2.457|-1.266|-1.558|0.313|0.84|-1.957|-6.992|-2.064|-53.972|0.696|-3.685|1.704|2.265|-2.547|-2.159|-2.273|-3.9|1.746|0.8|-5.159|-4.769|0.581|2.687|1.824|6.3|-2.52|-1.855|3.52|5.042|-4.647|2.463|0|0.661|3.952|2.646|-1.391|4.927|0.55|-0.729|-4.522|1.59|6.792|3.314|13.496|-6.321|0.941|0.95|-7.7|-1.536|-8.436|4.596|-3.03|-2.435|0|-2.044|8.704|0|-7.534|5.036|-0.891|-2.094|-10.047|1.433|0.48|-2.648|0.943|13.775|0.903|7.782|-10.453|-0.174|1.232|-5.96|-9.173|8.306|-3.762|11.93|-1.213|1.228|7.547|-5.188|0.179|0.722|-10.645|-2.054|-3.211|-6.571|-2.507|-5.526|9.986|-6.369|8.053|-3.121|-0.983|-2.198|2.247|0.85|-2.014|-1.845|-8|-1.433|-9.904|6.415|-1.91|6.078|5.667|7.881|-1.737|13.314|0.304|-20.603|17.563|-6.241|-5.283|-10.373|11.995|-2.703|3.562|-4.728|13.95|-1.497|7.457|0|-3.933|-2.466|-1.351|-1.202|-7.187|2.935|4.533|4.166|-0.415|-2.561|3.632|1.994|-5.898|-7.56|-6.163|-1.489|-0.342|-3.524|-6.199|8.037|-6.276|-3.239|-0.503|2.795|2.985|7.322|13.066|-5.153|-1.092|3.387|-12.61|-5.491|2.878|-0.951|2.158|-3.034|-4.876|10.318|-10.246|-6.88|-7.628|15.123|-9.292|-5.833|-1.234|10.958|-4.782|10.577|-4.147||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|12.14|-3.632|1.911|-3.457|3.375|-3.146|-1.497|-0.499|-0.575|12.68|-0.16|3.304|-2.03|-1.878|5.77|8.805|1.767|4.74|5.966|2.224|-5.219|0.71|3.883|6.302|13.152|2.776|0.339|2.666|7.745|-1.342|-0.909|2.832|0.392|-0.585|0.616|9.128|4.456|-0.745|-0.802|9.43|1.947|4.376|0.682|8.458|-1.107|-4.115|0.171|5.469|-1.713|3.801|-12.889|-9.753|3.492|5.862|-0.855|6.407|11.745|-0.186|-5.259|0.971|8.165|13.972|6.837|-1.288|0.052|0|1.147|-1.134|0.414|0.494|-0.208|-0.568|-0.052|-0.717|-0.153|6.683|2.231|7.98|0.575|-0.542|-0.807|1.179|-0.241|4.937|2.431|1.782|-7.816|24.075|1.727|1.678|-12.41|8.898|2.872|-2.611|-8.995|-3.156|1.569|2.815|6.938|-5.054|-2.048|8.642|11.313|-2.299|43.71|2.74|-0.415|1.689|-1.485|-2.094|2.996|-2.111|2.402|-3.924|-6.627|-4.821|0.412|9.656|-2.852|3.345|3.582|-0.468|1.906|1.819|3.386|-6.287|-4.005|-5.339|1.793|9.982|-4.943|-2.331|-3.17|-5.389|5.924|6.479|-8.451|-3.788|-0.151|-2.794|1.746|-2.338|7.487|-4.928|-0.986|-0.442|7.717|0.531|7.666|-1.243|-4.117|-5.187|-0.358|0.826|-6.647|15.784|1.185|3.565|4.776|-1.21|-2.478|6.47|-5.519|17.422|-1.51|18.745|-3.233|5.316|24.638|-1.729|-7.959|-4.387|-0.268|-4.762|22.756|5.044|3.284|-9.156|35|-12.302|27.882|0.312|0|-2.588|-0.905|6.935|0.977|-4.361|5.592|1.843|-3.71|6.897|-2.848|5.851|-7.541|-1.613|0.486|0.489|-7.808|0.452|0.151|1.378|0.927|-1.821|-13.403|21.76|-5.732|24.859|2.907|5.092|4.025|-2.479|7.08|3.432|-4.585|-10.895|5.979|13.054|-4.454|-3.233|0|3.111|-9.82|-4.771|2.144|-0.195|-0.388|-4.621|-4.586|-5.025|10.556|3.846|-4.236|-0.184|2.448|1.336|5.221|2.259|-7.061|1.55|-0.386|-13.378|2.048|1.034|-2.521|-1.327|-4.286|-8.96|-1.565|0.861|-2.789|-3.758
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-3.118|4.336|-3.528|4.508|1.383|-2.695|-2.624|-0.522|-1.795|10.013|-2.609|-1.086|-5.642|1.297|0.481|4.452|-3.389|-0.648|-0.772|-1.767|-1.736|-4.772|4.752|-4.422|-1.295|-0.237|3.156|7.433|8.026|-2.872|2.381|-5.681|0.132|-1.175|4.937|2.244|-3.255|2.646|0.279|-6.405|0.922|-2.57|1.435|2.677|-0.134|-3.733|0.517|-1.401|-2.972|-4.038|-0.942|-7.205|-0.434|-1.919|3.077|-2.571|0.214|0.43|-2.927|4.594|-0.218|-4.168|2.43|-1.201|0.659|15.757|-0.381|6.613|3.636|1.14|-0.557|6.057|-4.647|1.428|-0.85|-3.554|2.234|8.485|-3.508|3.011|0.912|-4.359|-1.573|2.192|-5.001|-0.277|4.639|2.984|0.45|0.755||9.062|1.675|0.168|-2.772|0.822|-0.977|-2.229|4.665|-7.265|-1.522|-2.521|-3.299|-6.192|0.405|8.824|3.974|-2.387|1.515|1.538|3.836|-2.495|1.907|0.639|-6.568|-0.887|2.269|-7.294|18.44|-6.889|0.927|-3.432|-8.72|-0.81|-2.246|-1.176|-1.288|6.592|-2.149|10.386|2.588|2.656|4.404|0.165|-0.326|5.499|2.825|6.792|-6.523|4.803|2.271||-2.038|1.886|0|9.507|2.977|-1.88|-1.03|-2.814|0.809|-1.593|7.497|-1.268|2.822|2.451|9.514|9.33|2.46|-3.682|-4.525|7.568|-5.614|8.288|2.551|-0.279|2.905|-0.293|-1.425|0.574|0.866|0.42|-2.251|-1.937|3.431|-2.781|-2.962|-2.371|-0.523|4.089|3.675|-2.213|-4.486|1.071|-0.266|0.266|-8.09|3.033|0|2.854|-1.281|5.978|0.272|-2.391|1.074|-2.365|-0.262|1.87|0|3.302|-2.154|1.089|0|-5.655|3.18|3.859|-0.819|11.927|5.826|2.315|-3.511|1.622|-2.536|8.225|-1.35|-1.009|3.464|5.093|-4.847|0|-5.247|-3.484|5.335|10.587|-1.793|8.564|20.086|-4.458|-1.761|1.336|-8.91|-1.194|0.805|6.895|8.921|1.431|8.8|1.057|-1.046|1.369|0.21|-4.521|4.412|-0.209|1.804|6.237||2.664|3.99|3.119|0.5|1.281
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|0|1.701|-1.672|0.336|0|-0.667|-2.597|0.654|1.325|2.027|2.069|-3.333|-1.639|2.349|-2.577|0.645|0.649|-0.645|1.639|0.329|0.33|-0.329|-0.654|2|0|1.01|-1.98|-0.329|-0.977|-2.848|0|-0.315|-1.553|-0.31|-2.417|-2.071|1.198|-2.907|5.521|2.194|2.244|-1.266|-0.94|0.631|0.635|-4.834|0.915|1.548|3.195|-1.572|2.581|2.99|-3.526|-4.294|4.487|5.405|4.965|-1.053|1.423|-0.707|4.044|-0.366|-0.365|5.767|0.403|0|-3.727|1.899|4.377|0|1.594|1.274|-3.207|1.587|-1.562|3.314|1.204|-0.853|-4.634|0.408|-2.701|1.943|-1.2|-0.715|-1.871|-1.836|-1.433|1.454|2.59|0.791||-1.481|8.088|3.307|-4.726|-3.52|-2.95|4.715|1.569|-8.396|7.918|-2|-0.319|-5.144|1.536|1.087|-4.593|-1.747|3.231|2.939|-1.822|5.36|2.375|1.665|7.713|6.903|-3.157|0.937|-9.346|-3.604|2.005|-4.545|-1.878|2.651|1.633|-6.274|-5.904|-2.045|-3.274|-4.681|-3.331|2.513|-1.523|3.48|0.928|-4.554|0.573|-3.202|-3.734|1.749|-5.795|4.019|-2.759|1.399|-5.298|2.2|-2.152|7.729|0|11.465|14.145|-3.15|3.253|-0.302|0.303|-3.785|-0.723|4.374|0.683|-9.235|-1.627|1.654|-1.627|-3.469|0|-1.546|1.571|0.925|-1.56|-12.564|-3.405|-3.344|2.114|-1.809|-0.74|2.049|0.76|-0.217|-1.547|0.483|-0.48|0.753|1.307|-2.028|-3.502|0.518|0.259|2.282|-2.231|0|-0.259|-1.929|-0.253|-0.754|-0.946|-1.423|-0.44|-2.755|-0.661|1.339|5.34|2.004|-0.511|0|-0.509|1.76|-0.515|-0.716|-4.91|-1.153|-4.19|5.335|-2.043|3.542|2.937|0.971|0.514|0.986|-1.984|-3.533|0.493|-2.076|-6.501|1.512|0.878|2.755|2.833|-0.486|2.135|1.003|-4.181|-0.905|1.597|-5.616|5.797|-0.481|0.971|-1.671|-2.784|0|-2.489|-3.913|-0.862|-0.642|-1.477|0.851||0.427|0.429|-2.51|-3.434|3.34
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|5.834|4.345|-1.588|-2.309|1.63|-0.107|-2.205|2.659|0.779|-2.986|-1.624|-1.732|-3.506|-2.695|-2.488|-0.325|-0.077|3.262|-6.601|-1.66|0.606|2.205|-0.779|-2.255|1.85|1.591|0.091|-1.626|0.134|-4.834|1.589|2.305|3.836|-0.138|-0.306|-1.46|-0.015|-0.075|-6.339|3.409|-0.493|-0.447|-0.645|-0.726|7.431|-4.679|-1.536|-0.258|0.677|0.304|-4.421|2.507|-8.513|0.915|-2.049|8.974|0.66|-3.537|-4.256|9.959|11.183|-6.33|21.371|-1.405|-0.636|5.42|0.374|1.886|1.665|3.28|6|-2.862|-0.267|-2.032|-2.664|-0.719|-0.175|5.878|-0.916|0.163|-1.684|0.443|-0.918|-0.694|1.488|-4.714|-1.733|7.686|-1.044|3.489|-6.305|-3.366|9.491|-3.554|-7.647|-2.328|0.432|-0.251|8.805|-5.568|-5.801|4.977|2.504|-1.78|-4.505|-4.134|-1.261|4.328|3.142|4.868|0.47|-1.846|-1.67|3.709|-4.03|4.91|4.126|-7.233|6.233|-1.222|8.756|4.357|-2.205|6.865|1.046|-2.746|-3.443|0.126|3.659|6.783|-0.325|-4.473|-5.869|7.685|8.292|4.898|-2.69|7.028|-4.105|3.213|-0.313|-1.106|2.239|-0.602|-2.229|-2.007|-0.45|-2.222|4.017|-1.109|-6.663|-3.399|3.665|3.355|-5.553|-3.387|-1.785|4.145|3.233|-6.54|3.648|4.08|-4.547|-6.187|4.667|7.582|-1.101|4.443|10.449|9.436|-4.286|8.878|4.425|-4.09|5.873|5.872|-1.607|2.126|-1.038|-6.641|6.458|-3.001|-1.862|-2.886|13.263|-0.074|2.847|8.495|-0.758|-3.23|-3.672|2.942|-0.229|0.571|-0.04|7.229|-3.907|0.6|-2.968|-5.532|7.129|0.397|14.667|-0.976|-4.053|2.759|5.941|3.854|3.343|7.893|-0.85|3.072|2.891|3.264|2.694|-1.588|-0.244|2.537|1.471|0.063|5.417|2.861|-2.022|0|-4.234|8.153|-2.756|-2.243|0.52|0|-6.159|0|-0.721|-0.421|7.233|-0.502|-1.942|-0.116|-1.841|10.045|0.07|-9.134|-1.87|2.217|-1.457|2.352|-4.328|-1.573|-0.53|-1.142|0|-4.922
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-4.615|4.839|-4.615|4|-1.575|-3.788|-2.941|5.426|14.463|-0.88|3.552|-8.804|-1.634|0|0|-13.559|2.758|-4.039|0|-5.089|3.276|-3.173|0|5.362|-7.415|-9.032|-1.672|-2.748|-1.546|-2.634|0.541|3.237|-1.593|0.552|-15.334|9.356|-10.97|-11.447|-0.958|-7.153|14.274|2.119|5.234|-0.857|10.03|-7.91|22.042|8.738|4.304|13.099|-8.213|21.468|-3.689|5.515|8.443|-1.644|2.573|-1.744|1.775|4.449|-5.929|-2.466|-1.59|-1.565|1.59|0.844|-3.893|1.565|1.59|-1.565|6.772|-1.644|-3.987|2.381|0|6.137|-2.551|-6.343|-2.333|-4.458|2.28|4.778|0|8.587|5.472|0|-3.461|3.585|4.743|2.95|-1.896|0|0|0|1.933|1.028|0|-2.894|-0.988|-3.619|-0.943|-3.461|1.761|-1.73|0.826|-2.594|-4.117|0|8.063|-2.617|-0.894|-2.528|0|4.463|-2.573|-0.88|-1.644|-0.858|0|-1.603|-1.578|-2.352|-3.066|-0.78|-3.609|0.758|3.774|8.163|0.858|-3.954|-2.333|1.552|0.824|1.59|2.487|0.865|-5.556|-3.011|-1.56|-4.967|-1.389|4.427|-2.166|2.214|0|2.987|0.792|2.352|0|0|2.409|-5.346|-2.229|0.775|-1.45|-2.891|-4.122|6.591|0|0|-0.752|-2.134|0|1.494|-1.472|0|1.494|0|-1.472|0|-0.658|-0.726|0|-1.36|1.379|-2.684|0|2.758|0.731|7.547|0|-0.78|-10.098|1.35|-2.63|1.332|-1.993|-1.289|-1.273|3.969|7.97|9.555|0.831|0|1.603|0|-3.893|-0.805|3.239|4.152|-7.741|-3.689|2.28|0|-0.78|3.138|-0.798|0|-2.943|-1.45|-2.166|1.439|2.964|0.786|-11.972|7.916|2.214|2.184|-5.666|-1.379|16.287|2.509|-6.999|-3.042|0.786|0|5.648|-1.634|-4.524|-5.666|-5.952|-1.365|-3.745|2.561|1.993|-1.289|-0.674|-1.264|2.594|-6.15|8.028|-8.02|-0.57|-2.948|-5.073|-3.271|-1.06|0|2.166|-2.121|1.072|-2.098
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|5.618|-1.766|-1.307|-1.078|-0.642|-1.891|-10.526|-0.561|6.151|2.231|7.642|-5.176|5|7.981|-0.93|1.415|0|0|2.663|1.975|-1.699|-0.962|1.711|1.238|3.59|-0.51|-0.759|0|-4.589|-3.271|1.422|1.199|-2.57|1.182|-2.535|-2.252|-3.268|-0.217|0.437|12.531|0|-3.325|0|0.238|2.439|-2.844|-6.013|2.045|8.911|-0.493|10.326|3.955|1.143|-0.285|3.54|3.354|3.797|-0.315|0.955|-1.875|1.266|1.282|-1.887|-3.636|-0.602|-1.19|4.673|3.215|-0.321|-0.952|4.305|1.342|-2.295|-0.651|-3.155|4.276|1.672|-8.282|-2.976|-1.176|-5.556|0|2.273|4.451|-2.319|-2.817|-0.281|5.952|3.385|3.834||-1.572|12.367|1.799|-4.138|-6.452|-4.025|11.765|9.057|-4.676|-1.767|-0.352|-4.054|-6.918|-0.313|0.949|-3.951|0.92|4.153|-0.318|-5.706|-1.77|2.108|3.427|3.548|-6.344|3.437|1.266|-9.714|-1.961|-1.653|-4.474|-3.061|-5.085|-1.667|4.478|5.236|-4.5|2.564|2.094|-3.046|-2.475|1|6.101|2.725|1.944|1.983|-1.944|-3.743|10.979|0|0|-5.07|2.305|-2.254|4.412|-1.163|1.475|-1.739|0.583|9.236|2.614|4.795|0.344|3.191|0|-3.093|9.398|11.765|-15.901|1.071|-2.098|-2.721|0|-2.649|-0.33|1.678|-2.614|1.325|-12.209|0.585|-6.812|-1.872|0.809|-0.269|-0.8|2.74|-6.41|0|1.036|0.26|0|-2.284|-0.505|0.253|3.403|-2.051|6.557|1.105|-0.549|-0.546|-10.732|2.757|-2.683|-1.442|-5.455|-0.227|-0.676|-4.31|-2.521|1.927|-1.268|0.853|2.851|-1.512|9.976|-3.881|-6.809|5.145|-1.106|-6.418|0|5|8.491|6.266|-0.746|-0.495|-1.703|0.489|7.068|2.965|-1.33|-1.571|-0.779|-1.535|5.676|5.714|-3.581|4.011|0|0.287|4.192|7.742|0.324|3.344|-0.993|1.003|0.336|-1.974|0.33|0.331|-0.984|-1.294|0|-2.215|3.268||-0.326|-0.325|-0.645|0|-2.516
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|4.211|1.576|-0.782|2.08|4.341|0.689|-4.816|0.171|-0.171|-1.099|2.93|-0.977|-2.82|-0.638|-1.233|3.841|4.707|-1.496|1.519|1.359|-1.663|7.125|0.544|0.741|0.714|5.404|5.904|1.844|3.002|-0.114|0.419|2.62|2.691|5.732|-2.565|9.12|-0.717|-1.37|3.571|4.198|-0.992|0|12.367|-1.619|4.531|-4.881|4.504|0|-3.255|-2.107|-1.068|-3.294|-6.654|-2.983|-0.487|-2.252|-1.953|-4.229|2.373|0.671|1.102|0.212|0.213|1.337|7.71|-3.496|9.416|-4.137|5.349|0.548|7.899|-3.425|-1.027|-2.844|-0.939|-0.197|0|5.189|-1.483|4.823|-2.711|0|2.021|7.367|0.229|8.307|-0.309|-1.999|1.725|6.217|-5.853|-1.993|2.349|6.029|0.593|4.19|-1.555|0.476|3.589|-0.281|4.472|-3.808|-0.908|-1.514|6.525|0|3.569|-1.2|5.542|-1.941|-0.77|4.593|0.323|-0.563|-0.955|-3.459|0.231|-1.667|5.6|-6.855|-0.445|-0.296|6.039|7.777|2.959|-3.688|1.359|-1.092|-2.299|0.995|1.09|-1.811|2.966|-2.64|5.208|4.065|-2.809|5.268|-6.804|-4.208|1.338|-0.582|-3.062|2.14|-4.028|1.038|-1.027|0.796|0.965|-1.97|-0.782|1.831|3.12|1.839|1.099|2.159|3.117|-3.522|2.465|8.5|-2.332|0.281|-1.475|0|-3.384|2.933|1.112|6.305|-3.609|-2.138|-6.026|-2.22|8.226|4.642|8.159|0|1.702|-2.591|-1.026|2.632|3.373|-3.568|-1.244|13.13|-2.514|6.061|-1.434|3.079|3.571|1.554|-0.387|0|-4.203|-3.69|0.719|5.57|-2.709|0|-4.132|1.925|-0.36|-7.947|-5.527|-2.243|2.615|-3.823|8.161|-2.957|-4.728|4.632|7.832|0|-4.447|7.334|-1.829|1.863|5.788|-3.791|0.476|-3.337|1.876|-0.35|0|-2.171|-1.353|3.986|-3.507|-5.048|-6.338|10.078|-5.247|-2.854|-1.605|1.943|1.347|0.626|0.947|-2.263|-0.308|-0.307|0.308|-2.207|1.013|1.543|0|-2.508|-3.578|6.379|-5.447|4.154|-1.595|14.237
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-0.467|-0.117|-2.055|1.038|0.115|-1.703|0.114|-2.004|0|-0.222|0.784|0.676|-1.989|0.556|-2.913|-1.801|0.747|-8.137|-0.971|-0.483|2.475|-0.493|1.5|1.215|-2.178|-2.885|0.971|2.488|0.5|-1.961|2.616|-0.201|1.426|9.721|4.07|-0.348|-1.371|1.744|0.585|0|0.352|-1.956|0.929|1.056|1.429|-1.639|-2.064|0.809|3.345|3.333|-2.292|-3.041|-2.286|-2.886|0.67|-2.186|0|-0.867|1.764|0.778|-1.207|-1.193|-2.331|-0.944|-0.209|-0.209|-1.034|1.789|3.373|-7.172|5.882|0|-3.008|2.553|3.982|3.432|1.392|-1.822|-3.197|-2.368|-4.128|1.148|-3.232|1.124|-1.509|-5.333|2.439|0.985|3.889|6.776||3.157|5.095|2.927|-2.265|-2.1|-0.695|-0.69|5.206|-2.824|0.592|2.424|-2.941|-5.869|-0.441|-0.22|3.061|3.765|0.118|2.289|-12.632|14.046|3.865|0.501|11.765|-19.048|-4.545|-1.807|-3.487|-2.01|0.505|-10.407|-6.356|0|3.057|0.439|-3.39|2.609|-1.288|-2.51|1.271|-1.667|3.448|-0.429|4.018|1.818|1.382|0.463|-2.703|7.246|1.471|0|-2.857|4.478|-2.427|3.622|0.914|-0.203|0.407|0|0|-4.098|0.985|1.5|-1.961|2|-2.439|4.913|2.518|-5.174|0|2.761|0.825|-1.523|-3.431|1.493|-2.899|1.471|0|-0.488|-2.844|0|0.476|1.449|-5.046|-0.457|0.459|0|0|2.83|0|0.952|5.528|1.324|-1.8|-1.478|-0.49|4.615|1.668|5.154|0.551|-1.84|0.108|1.652|1.114|-0.443|-0.879|2.825|0.34|2.083|3.349|0.723|-2.238|-1.85|-1.816|0|-2.328|-1.743|-1.29|0.216|-0.108|-0.108|-1.587|0.962|0.322|2.527|0.887|2.152|3.517|-2.067|1.279|-0.578|-2.26|-2.961|2.472|3.488|-7.527|0|-1.691|-3.959|0.203|1.34|-0.411|-3.085|-2.427|2.488|0.5|2.145|-3.069|4.124|-0.206|-0.715|4.371|11.006|0.118|3.686||0.37|0|-0.491|1.242|-0.984
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-0.237|-0.629|-3.927|10.888|1.186|-1.749|-3.301|5.344|1.813|6.044|-2.238|4.198|-6.864|-3.359|2.144|3.829|-6.339|8.507|-1.69|-1.49|-1.041|-2.946|0.253|-3.107|-3.473|2.013|0.648|7.491|-1.034|1.133|5.229|-0.092|-1.712|7.04|1.369|-3.217|-0.844|-5.496|2.826|-4.276|-0.348|1.143|0|5.767|3.965|-4.348|-5.092|2.613|-2.46|-0.175|-7.166|-1.995|-10.372|1.821|2.082|-2.182|2.307|9.268|2.244|-4.448|2.944|9.196|-4.762|3.521|-2.573|6.581|4.689|-0.76|1.543|7.573|0.521|-4.577|-1.567|2.613|0.201|4.416|-4.518|6.524|4.821|1.019|1.378|2.955|4.316|6.152|0.925|-2.323|-4.674|8.69|-8.78|8.179|-13.371|8.025|-2.994|1.829|-12.017|-3.719|0.519|-0.517|7.795|-10.2|-6.015|0.758|1.441|-6.132|-5.777|-2.968|0.748|-1.634|1.408|-12.511|5.233|3.735|0.541|-2.467|-6.078|-3.353|-2.056|-1.374|-4.645|1.421|0.066|2.956|-1.469|3.455|1.515|-1.628|-4.368|-0.066|-1.302|-2.128|-4.641|0.537|-0.8|-4.38|1.937|2.742|0.561|0.639|-7.022|3.743|1.442|-2.048|4.528|-3.64|-1.287|4.782|8.013|-3.019|2.677|-0.538|-0.196|-2.775|0.525|1.309|1.741|1.676|-2.688|6.876|4.763|-0.248|2.71|-4.078|-4.024|-0.63|3.869|-0.594|-3.48|2.792|0.65|-3.119|-3.765|-5.499|10.336|10.9|4.402|-0.238|0.382|-5.971|7.913|-11.833|15.434|5.846|6.052|-3.11|-3.585|-4.21|-1.126|-0.52|15.017|-4.376|8.655|11.754|-1.158|-0.214|-0.827|3.174|-5.05|-1.896|1.574|-6.596|-0.558|1.148|1.441|-8.256|8.379|2.453|-2.719|-1.654|-6.104|10.036|6.475|-1.48|4.807|5.073|-10.297|4.161|8.747|8.614|-22.395|-2.809|-0.343|3.427|-10.569|-8.065|-6.595|3.898|1.273|-6.013|-4.813|-2.809|1.861|-6.793|-5.253|6.68|1.51|-2.664|-3.593|11.668|2.446|-1.847|0.313|-9.081|-1.744|9.751|-6.37|-1.329|-2.357|-3.573|-1.058|-3.638|1.184|-5.18
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-4.613|18.991|1.659|2.157|0.309|0|-0.308|0.154|1.727|-6.324|6.75|3.241|-4.341|3.035|-0.318|1.29|2.479|-3.045|0.322|-1.893|-3.939|-1.932|0.448|-1.471|2.102|1.062|-0.902|0.758|-5.579|-1.132|0.284|-6.25|3.867|8.709|-2.059|-1.592|3.91|-2.062|5.763|-1.231|-0.915|0.306|2.83|-0.78|1.908|-4.552|-7.183|-5.96|11.521|-2.026|-1.144|2.794|-1.019|1.477|2.731|-2.659|0.894|1.207|-0.6|0|3.571|16.245|1.651|0.926|1.695|-2.21|-1.808|2.788|0.561|-3.255|3.364|-1.835|-1.089|1.473|-0.549|-1.087|-1.954|-1.916|-1.544|0|-3.636|2.369|-0.337|6.847|4.323|-3.448|-1.431|2.007|0.55|5.825|-7.54|0.36|3.545|1.515|-10.508|-1.502|2.393|-2.174|12.618|-8.448|-2.521|-1.49|0|-0.821|-0.49|1.325|-1.629|2.848|1.358|1.377|-4.754|4.811|-0.342|-4.731|-2.853|-9.857|8.527|-3.008|-12.385|0.797|8.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1.994|-0.847|-3.542|0.824|0.831|-5.744|-7.933|13.043|1.377|0.276|1.685|-0.28|3.478|12.745|0.99|3.413|-1.014|3.136|0.35|1.06|-0.702|0|0|0.707|-0.352|0.353|-1.049|-2.721|1.73|-3.667|-1.316|-0.328|-5.573|1.254|-0.623|9.556|3.901|-0.704|0.709|-2.083|-0.69|1.754|-6.557|17.761|4.858|0|-0.403|2.058|4.292|0.431|0.433|1.316|-0.87|0|-1.288|0.866|1.316|-0.87|0.437|-1.717|2.193|-0.87|-0.433|1.316|2.242|-0.446|0|0|0.901|-3.896|0.435|-0.433|-0.431|1.31|-0.435|1.77|-0.877|0.441|-1.732|0.873|-0.866|-0.858|0.431|0|1.754|-2.146|1.304|0.877|1.333|4.167||-1.818|1.852|-0.917|-2.242|-1.762|0|0.889|0|-0.881|-1.304|0.437|0|-1.717|1.304|-0.433|-0.431|0.433|2.212|-0.877|-1.724|-2.11|3.947|0|-0.437|-3.376|4.405|0|-1.304|-0.433|-2.941|-1.653|-2.024|0|-0.403|-1.195|-1.569|-1.923|-0.763|0|-1.504|1.527|-0.38|1.938|4.453|0.816|-0.81|-0.403|-1.587|-0.787|0.395|0|-0.394|-0.781|0|0.392|0|-1.544|0|0.388|1.575|-1.167|0|-1.154|-2.622|-0.373|0.752|0.377|-2.574|5.426|0.389|0.784|-1.544|0.778|-0.388|4.032|-3.125|1.186|0.797|0.803|0.403|0.405|-4.633|-0.766|0.385|0|0.386|-0.766|1.556|0|-1.154|-1.887|1.145|-0.38|-1.866|-0.372|-3.929|1.083|-0.36|0.725|-1.075|0|-0.712|0|-0.355|-1.053|-0.35|0.351|-1.724|0.346|-0.345|2.474|-2.414|0|0|2.837|2.545|-1.786|1.083|1.095|-2.143|2.941|0|0|0.741|0.746|1.901|1.938|-1.901|0.382|0|-1.132|-0.749|1.521|-1.866|0.752|0.377|-3.285|3.788|-1.493|-1.832|0.738|1.498|0|0.376|0.377|0|-0.749|1.136|0.763|2.344|1.587|-1.176|1.19|-0.787|3.673||-0.81|0|0.407|-1.205|1.22
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|0|-1.274|-1.258|3.247|1.316|-0.654|-3.774|3.247|0|-4.348|5.229|-1.923|-1.887|-0.625|0|-2.439|-1.205|6.41|1.961|0.658|0|0.662|-4.43|-2.469|-2.41|1.84|-3.55|-1.17|-4.469|-3.243|-1.596|5.618|4.706|-0.585|-3.39|-5.348|11.976|3.727|-1.829|2.5|1.266|2.597|-0.645|1.974|-4.403|-1.242|-2.424|0.61|5.128|-2.5|1.266|-0.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|0.545|3.774|-1.119|2.095|2.14|-1.721|-0.191|-1.689|3.495|-3.558|1.136|10.23|-2.045|1.033|-1.826|5.794|-0.851|-0.212|0.641|-1.887|-3.831|-0.201|0.202|-1.195|3.934|-2.028|-0.404|-1.786|-0.198|3.909|2.316|-3.455|6.725|6.713|-2.921|-0.891|0.899|-0.67|5.412|-2.746|-2.237|2.288|-2.889|-1.961|1.549|-1.525|-2.132|-4.286|5.832|-0.216|2.428|1.116|-1.969|0.219|-3.185|-1.464|6.935|-1.325|-1.307|-6.135|3.602|-1.871|-4.941|-10.124|4.259|3.846|-2.804|-0.742|-0.554|-0.914|-0.726|0.547|-3.351|3.091|0.365|-0.364|-0.722|1.465|0.183|0.926|-4.255|0.535|0.179|1.449|-7.227|0.168|1.538|0.171|-6.26|14.733|-4.737|2.334|3.532|-3.063|-4.145|-3.98|4.506|3.22|7.915|0|1.569|-1.163|1.775|-2.312|-2.075|-0.563|4.921|-1.741|5.943|-0.813|-1.205|1.22|6.494|-1.702|4.444|-10|12.36|0.679|4|-0.468|9.487|-4.177|-8.539|0.451|-2.208|0|-2.16|6.193|1.395|8.861|-5.048|-3.256|1.176|-4.922|12.879|10.924|16.287|-2.229|-1.875|-4.192|-0.595|0|0.299|-0.593|-1.462|1.183|-5.587|-4.533|0|-0.531|-2.078|0.785|-4.5|-0.744|1.003|-0.499|-0.988|-0.978|2.25|-1.961|0.493|-3.103|1.453|-1.9|-1.865|1.659|-2.088|0.466|3.623|2.73|-0.494|0.496|-2.892|-1.425|0.718|-3.687|-1.364|2.804|1.182|0.955|-1.412|-1.163|-2.05|-1.57|2.765|0.231|-0.915|4.796|-8.553|-0.437|-4.184|0.42|1.709|-2.5|-1.235|-1.22|0.408|5.832|-5.317|-6.142|-2.434|13.859||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|7.843|4.508|0|1.35|1.582|-5.672|-0.495|3.061|-2|1.112|3.56|4.83|-10.246|-1.456|2.488|0|-0.985|-4.245|-3.636|-0.452|-3.07|4.587|-0.909|0.917|-1.357|0|-0.45|1.835|-1.802|-3.896|-2.119|-2.479|3.419|4.464|0.448|-3.463|2.212|2.727|1.382|3.828|0.481|1.463|-3.302|1.923|0.971|-6.787|0.913|-0.455|1.382|10.601|-1.9|-2.913|-3.738|-4.036|10.396|-12.931|-3.333|-3.614|10.177|-0.441|1.339|-3.863|0.431|-0.429|-5.668|8.811|-1.732|15.5|11.235|5.023|-0.117|-3.924|6.19|1.205|5.33|5.067|14.679|-13.834|-6.296|-0.369|-3.787|-1.744|-3.153|-2.951|-0.543|-2.128|-0.212|4.319|1.347|4.455||-5.011|10.319|3.299|-12.735|-9.337|0.101|2.051|4.614|-6.048|3.226|-6.244|3.745|-12.952|0|-1.304|3.604|11|-0.99|1.815|-0.8|0.1|11|5.882|3.281|-15.416|-8.208|-3.636|-2.222|-6.25|3.448|-9.375|-4.478|4.687|-4.12|-10.403|-10.241|2.154|4.167|7.586|-5.844|-12.5|3.226|-6.061|-0.275|-3.191|-2.083|-1.79|-7.565|-1.168|6.203|0|-5.176|-4.279|-0.225|5.201|9.585|7.821|1.13|5.672|-7.459|0.836|13.608|21.073|3.571|-3.077|3.586|1.619|10.268|-8.197|-1.613|4.202|-0.833|4.348|-6.122|3.814|9.767|6.436|1|-0.99|-6.481|-2.703|2.304|10.714|2.941|-3.838|7.143|0.984|5.172|8.075|2.157|-2.475|-2.061|0.365|1.733|3.325|-1.882|-0.375|2.564|-4.177|1.244|-2.19|-1.202|2.463|1.121|10.151|-2.8|0.402|-1.451|3.694|6.25|0.438|0.44|-1.159|-1.429|5.74|-2.36|-4.775|-6.928|4.938|-1.884|-0.134|5.682|2.475|4.407|0|-1.644|8.78|-0.806|-4.615|-2.108|-3.066|-1.297|2.36|-1.739|-2.68|-2.207|1.399|3.324|-2.809|-6.316|11.929|9.516|1.473|3.035|-1.495|4.696|2.862|-5.254|-0.84|0|-0.502|1.874|-0.508|0.855|1.739||-1.709|0.343|0|-3.317|-1.951
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.437|1.029|-2.579|0.722|0.435|-4.3|4.797|-1.291|-2.925|4.209|1.026|1.187|0|-7.923|3.39|-1.667|1.551|-1.936|-4.111|1.754|5.256|0.428|-1.268|3.348|-2.553|-0.142|-1.259|-4.539|-3.105|5.17|0.547|2.669|0.85|0.284|-5.882|3.03|-2.681|-1.713|1.065|-1.83|-0.649|-2.9|-1.856|-0.247|3.053|-3.794|1.239|2.281|-1.004|1.788|-1.261|3.255|1.992|-0.791|5.27|-5.381|5.103|-0.549|-0.137|3.693|-9.161|-4.791|1.37|-2.667|1.476|-3.329|8.656|-1.401|3.699|3.984|9.309|-1.625|2.266|-3.075|13.267|0|0|-0.331|-2.262|-1.59|0.801|1.794|-0.487|-1.282|3.311|-2.423|2.145|2.886|1.727|-5.7|-4.806|0.939|-4.341|-1.765|0.741|-5.33|-2.06|7.375|0.593|-2.601|-3.889|-2.041|7.143|0|0|0|0|0|5.538|-4.692|6.396|0|-3.026|1.225|2.673|0.474|-3.359|-0.758|-1.932|-5.742|3.03|-1.422|-0.142|2.029|-2.128|-1.536|-1.513|0.693|12.461|-4.322|-1.613|-6.061|-0.138|-0.137|1.818|4.685|-2.149|-8.037|-2.191|1.704|0.131|-1.423|-0.897|0|-0.51|14.119|2.844|9.508|-0.327|-1.608|3.151|-10.667|0|1.657|2.786|-0.155|-3.433|9.121|-2.848|-0.94|-0.156|-6.579|1.484|0.597|0|4.037|0.782|0.948|3.601|5.527|-1.698|18.99|-1.59|-0.396|2.851|-3.536|0.394|2.632|1.437|19.951|6.842|0|-5.707|3.069|1.295|3.485|-3.368|9.659|-4.087|0.824|-2.413|4.482|5|-0.585|4.268|3.47|-2.761|-2.687|8.414|1.98|-3.503|-9.51|-8.684|2.151|3.911|-9.367|-9.611|2.103|-6.754|0.438|-6.352|3.83|8.295|-3.341|-8.367|5.376|11.511|7.474|-2.757|-14.194|13.692|-6.834|0|0|0|0|-1.79|5.924|-15.261|-5.503|-9.76|-2.99|-7.099|11.34|0.172|-9.077|13.701|-2.261|13.861|-10.619|-6.612|-0.329|0.831|6.549|1.254|8.984|7.113|14.904|-2.804|23.343|11.576|-0.639
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-0.5|0.503|-2.927|-1.442|3.483|0.5|1.01|-2.463|-0.976|3.015|5.291|2.162|-5.128|1.562|-2.041|-0.508|0|-3.431|-1.923|-0.952|0.962|-3.256|-4.444|1.81|-0.45|-5.128|-0.847|3.899|-1.852|0|0.935|3.003|1.923|2.825|-1.939|1.404|-3.261|-4.663|-2.525|-1|-11.111|1.58|10.75|-0.99|6.596|-5.25|-4.306|17.416|2.89|-2.809|3.79|-2.833|0|-2.216|4.942|-3.371|6.907|-7.756|-0.824|8.333|-10.4|-3.599|4.852|-2.88|0|-2.799|-5.072|0.73|1.733|2.02|7.609|-4.663|4.043|-2.88|-3.535|1.799|0|-2.506|0.251|3.916|-1.034|0|-1.777|0|-2.956|4.91|4.032|1.918|8.955|-5.367|-0.84|0.847|0.283|-0.282|7.599|2.492|5.246|-4.088|0.315|-8.908|-3.867|1.401|-2.192|-1.617|3.056|1.983|8.951|9.459|4.594|-7.818|-2.54|-1.562|0|5.263|-6.748|1.558|-5.31|6.604|-5.917|-8.401|-3.655|-4.726|-4.286|9.661|1.862|-2.842|2.926|-2.842|-2.764|5.013|-8.232|-5.057|2.837|-0.704|1.429|9.375|-12.329|2.098|-2.055|-3.736|15.776|3.15|-3.788|4.762|12.5|0.901|-3.478|1.77|3.67|-6.838|1.739|3.604|-6.723|9.174|8.638|6.36|-3.413|4.643|4.478|-1.832|-2.151|-1.413|-1.049|10.853|0.389|10.776|4.036|3.721|0.467|13.228|-3.571|-1.01|2.591|0|-3.98|0.5|11.732|1.705|9.317|11.034|-2.027|-0.671|-7.453|0.625|2.564|4.698|2.055|5.797|0|-0.719|0.725|6.154|13.043|-3.361|-16.783|5.926|-1.46|8.73|15.596|1.869|-14.4|-15.541|-0.671|-0.667|-0.662|-1.307|-7.831|-1.19|-2.89|-6.486|-1.596|5.618|0|5.952|-7.692|10.976|13.889|3.597|-10.897|-13.812|-4.737|2.151|-5.102|-5.314|9.524|-7.353|-1.449|-0.481|-15.102|-3.162|-6.642|-3.559|-2.091|-0.692|1.761|2.899|0|5.344|12.931|-7.2|21.951|-14.938|-2.033|16.038|2.415|3.5|9.89|-1.087|2.793|-0.556|2.273|7.317
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|2.201|-4.648|-1.331|0.745|-2.187|-5.379|5.225|9.365|-0.474|0.317|0.159|-0.631|-3.794|4.437|-8.017|-0.146|2.537|-4.965|4.911|3.704|-1.22|-2.526|0.298|1.821|1.074|-4.956|-3.107|-2.747|1.252|-2.838|2.635|-3.995|-0.793|-2.949|1.036|1.18|-1.421|2.111|-0.655|0.395|-1.809|-0.769|-0.763|-0.506|1.935|-2.882|-0.25|0.883|-0.999|-3.261|0.364|3.125|-3.73|0.484|-2.13|-2.312|3.222|0.721|4.786|-0.126|-0.376|1.013|2.865|1.992|-2.081|0.786|-1.038|-2.033|-1.625|1.394|-2.23|-8.087|-1.126|-3.896|3.471|1.477|-1.676|3.468|-0.916|2.706|-2.074|0.696|-1.147|-4.803|-1.927|-1.788|2.039|-0.214|6.257|1.736||0|0.817|4.896|-2.273|-7.111|6.132|-3.417|3.294|-2.411|-3.863|-2.054|-1.07|-4.201|2.629|-1.246|-0.311|4.772|3.829|4.471|-6.696|1.222|7.784|9.724|0.795|-4.43|1.542|-9.64|1.533|0.355|-1.4|-6.645|-1.818|-1.163|-0.421|-2.664|3.94|1.844|1.43|-3.401|-6.368|0.601|2.672|-1.118|-2.09|-4.739|-1.86|7.5|0.908|8.782|1.674||-2.077|1.554|-1.314|4.462|-1.577|-2.418|3.175|0.227|1.149|0|12.694|3.903|2.342|-3.714|-3.457|-1.014|3.272|-10.118|4.423|0.32||-0.722|0.147|6.277|0.616|-1.965|-10.538|-0.673|-1.329|3.715|-11.86|0.362|-6.583|5.124|-1.989|0.832|-1.052|-1.495|0.235|-0.235|-0.573|6.71|-1.087|-1.654|3.303|-0.97|-2.945|-5.669|3.329|1.285|7.769|1.657|12.628|6.4|0|3.968|0.968|-0.798|2.112|1.485|5.56|0.7|-2.384|1.206|6.636|1.126|-4.282|-1.067|-0.18|2.16|4.332|5.765|-0.202|-1.757|3.856|-8.864|1.497|-1.102|1.503|-0.191|-0.744|2.483|-3.854|3.806|3.348|-0.781|3.011|-0.595|-5.299|0.194|-1.869|-2.711|-0.901|-1.415|-3.919|2.795|-5.599|1.337|2.388|1.388|-0.689|1.397|5.737|0.553||-1.816|1.849|2.098|-0.193|-0.385
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2.786|-3.582|3.289|2.313|4.62|-0.98|-1.502|1.415|0.109|-0.542|0.764|-0.435|0.767|0.11|-0.654|-1.29|2.536|-1.413|1.77|1.917|-0.449|-2.195|1.335|1.812|-1.341|-0.666|-0.552|0|-2.054|-4.835|-1.119|-1.7|-2.439|3.015|-0.995|-0.495|0|0.498|-2.427|9.458|0.749|-0.32|2.854|0.663|0.892|-4.574|1.622|-2.013|6.908|2.436|2.375|0.718|-1.647|-0.585|2.029|-3.009|1.647|-1.163|-1.036|2.597|1.559|-3.023|-0.693|0.932|-1.038|1.167|0.117|0|3.008|-1.071|3.448|-2.169|-2.007|-0.703|0.353|3.281|-0.963|-0.717|-2.105|-1.611|-2.25|-1.002|-0.333|-2.909|-0.642|-1.164|-0.421|3.829|0.772|2.486||2.312|1.645|1.189|-3.776|-8.768|11.525|4.756|-0.966|-6.229|-0.563|-1.878|2.724|-1.784|0.9|-1.876|0.667|-0.442|2.147|0.227|6.002|-1.885|3.917|0.616|-2.051|-8.398|0.556|-8.999|-1.1|0|0.1|-0.1|-1.961|-1.449|0.485|-1.905|-0.943|-0.469|0.948|-2.315|-3.139|4.206|-1.382|0|0.463|0.935|-1.835|0|-1.357|-0.45|0.909||-2.222|3.687|-1.81|1.376|-1.357|1.376|-1.357|4.245|0.474|-1.86|0.939|0.472|0|-2.752|0.926|2.37|-0.472|-7.018|-4.202|9.677|0.463|-0.461|-1.364|0|-1.786|-0.444|0|0.897|1.826|-0.455|4.762|-0.943|2.415|0|-1.429|2.941|-1.449|4.44|0|1.433|0|0.308|-3.085|0|0|0|0.5|-1.478|1.5|-0.99|0.498|0.5|0.705|-0.201|-1.485|-1.463|-0.485|-0.483|-0.481|1.961|0|0|-0.488|0.49|1.493|0.5|0|-0.99|-1.942|1.98|-3.81|3.96|2.02|-0.302|0|1.327|-0.407|0.102|1.445|-1.624|0|1.546|1.464|0.844|-0.629|1.274|0.106|-1.569|-1.646|1.356|-0.827|3.312|0.537|0.323|1.754|0.997|-3.319|-0.638|-0.106|-1.672|-2.347|2.941|-1.551|1.682||-0.21|1.383|-1.364|-4.605|0.909
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|12.405|2.799|-0.464|1.893|2.755|8.436|-5.482|-0.496|-0.165|0.165|-7.774|1.548|-4.72|-3.83|2.174|13.115|4.096|-3.934|2.007|-1.806|2.181|-3.089|1.151|9.156|2.957|-5.088|0.352|2.342|2.968|-3.75|-1.754|-1.213|3.22|2.007|-8.054|0|-3.56|11.151|6.513|6.639|1.767|-1.636|-1.112|-0.101|-1.59|6.342|-0.316|7.111|2.784|-1.147|0.461|0.696|-1.486|-3.846|-1.087|-17.117|-0.06|0.341|-1.676|4.312|1.659|1.199|2.967|2.909|-3.659|2.371|-4.199|-3.143|1.292|-12.831|7.985|-9.072|-2.94|0|5.05|3.066|2.61|-1.599|-6.13|4.4|-6.469|-6.596|-0.363|-2.31|-0.367|5.434|8.095|-5.173|0.183|4.841||-6.42|5.174|17.607|-8.922|-0.421|0.101|-2.078|11.329|-4.204|15.879|1.05|7.817|-6.654|-0.392|-5.742|1.622|2.41|-4.266|7.46|-7.516|4.051|10.748|-2.194|-3.419|-5.716|2.286|-2.235|-4.64|-11.545|-9.919|0.574|6.899|1.877|9.145|9.395|-8.686|12.293|1.286|3.726|2.585|-2.91|-0.273|-1.041|-0.394|0.145|-5.9|4.491|3.726|14.137|26.544|-20.496|-0.146|1.704|0.947|-0.174|-0.298|7.551|3.279|5.311|-4.198|-0.718|3.603|0|-2.618|4.572|0.733|4.635|3.003|-14.026|-7.283|1.121|-4.012|1.894|-2.003|4.813|1.984|0.816|2.041|-1.325|-2.456|1.656|2.203|-12.173|-0.446|1.357|-3.203|3.605|-0.876|1.807|1.071|2.521|-4.071|3.752|7.391|2.209|-3.955|4.861|1.562|-4.042|-0.665|-2.766|6.031|1.587|-0.883|1.77|-0.863|-3.701|-1.997|0.343|0.504|6.552|-0.169|-2.421|1.395|6.951|-0.386|-4.97|-3.751|-0.514|-2.324|-2.898|-1.59|1.434|-2.032|2.074|-0.787|-0.152|-1.891|-2.285|-5.23|0|-1.699|3.687|2.9|0.291|-1.504|-11.08|0.813|-0.128|-6.308|7.007|4.806|0.861|-0.697|0.565|3.536|-0.744|-3.521|1.295|4.934|4.875|-3.195|0.462|1.556|-5.989||-2.002|0.274|-5.17|1.806|0.42
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|2.612|0.374|0.634|1.861|1.502|2.827|-0.185|1.183|0.039|1.191|-0.214|4.024|-3.506|1.96|1.286|0.557|-0.792|1.139|3.522|2.611|-1.784|2.236|2.173|-1.307|-1.022|12.231|2.103|3.959|-0.26|-3.765|-0.488|3.085|-1.888|1.833|0.154|-0.195|-0.529|-1.337|-1.067|-0.019|0.525|-0.535|0.037|-1.938|0.259|-0.077|0.35|-0.771|1.277|-0.864|1.967|-0.293|-0.91|-1.932|1.992|-1.942|0.213|-2.958|-0.634|-0.047|0.954|-0.873|-4.848|-1.362|1.082|-0.087|0.647|-0.453|1.012|-1.62|6.238|-1.076|-0.994|-1.86|-0.612|-0.217|0.968|5.154|6.061|-4.99|-1.08|0.211|1.189|-1.286|1.287|-2.504|0.017|0.892|0.529|8.998|-7.394|-1.945|-0.646|-1.427|-1.656|0.165|-0.766|-0.356|-0.739|0.099|0.908|-1.616|2.497|-2.288|-2.01|-2.726|3.829|-3.869|0.271|3.484|1.48|0.337|-1.459|-1.433|-6.712|-3.304|-0.649|5.707|1.71|0.081|9.202|0.028|1.541|1.373|2.188|-0.523|-2.421|0.399|2.665|-3.114|4.676|-0.688|-5.367|-5.115|-0.864|1.847|-0.84|8.219|10.1|-2.67|4.134|-3.464|25.876|-3.216|0.354|-2.476|2.706|1.558|3.163|1.625|-2.982|-6.087|10.127|-3.062|-3.663|13.197|7.444|0.274|0.897|-2.034|0.666|1.723|2.623|-1.609|4.809|1.173|1.784|1.237|8.958|0.015|0.098|3.492|5.025|-7.648|7.337|4.877|-1.012|3.268|0.179|2.334|4.331|-1.182|-0.97|-0.142|0.574|-1.551|-0.906|-2.813|5.321|-1.464|-1.156|-0.033|-0.494|-1.102|-0.371|-3.407|-3.165|0.905|1.19|0.113|0.901|3.102|1.212|0.339|3.55|-2.002|-0.008|-2.754|-3.773|-0.999|0.077|1.265|-1.28|-5.266|6.806|0.35|0.996|-0.289|-3.253|-1.875|-3.094|5.015|-3.233|-9.942|5.403|2.374|6.834|-0.135|-5.432|-1.498|2.553|3.785|-0.901|1.181|1.527|2.957|-1.272|1.236|-0.723|1.821|-1.239|2.226|1.786|-6.636|-4.919|-0.721|-2.575|-2.525|-0.95|-3.224|-4.664|1.938
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|4.386|6.542|-0.465|1.415|7.614|-2.475|1.508|2.577|-1.523|0|2.073|0.521|-2.041|-1.508|0.505|-3.415|1.99|-2.427|-5.505|3.318|1.442|4.523|-0.5|0.503|-0.995|-3.828|-0.476|1.942|0.98|2|1.523|2.073|3.763|-4.615|-1.515|0|-0.503|0.505|3.125|-1.031|-1.02|-3.448|5.181|-1.026|6.557|0|1.667|0.559|-1.105|1.685|-1.657|0.556|-3.226|0.541|3.352|-1.648|-2.151|-1.064|1.622|1.648|-7.143|0|7.104|-2.139|-4.103|4.839|1.639|-3.684|3.261|-3.158|9.827|1.765|-1.163|6.173|8.725|0|-0.667|-1.961|0.658|-3.185|1.948|2.667|-0.662|-0.658|2.013|-1.974|2.013|0.676|2.778|0|2.857|-4.11|4.286|-0.709|-0.704|4.412|-1.449|-2.128|2.92|-6.803|-1.342|-2.614|4.795|0|0|0|0|0.69|5.072|-3.497|0.704|0|0|5.97|-2.19|-11.039|-3.145|3.922|-11.047|-7.527|4.494|-8.718|1.036|2.66|-3.093|3.191|-1.053|-1.042|6.667|-3.743|-15.766|-5.128|0.862|-3.734|13.146|8.673|-4.854|0|0|5.641|4.278|2.747|5.202|0|1.765|1.796|4.375|5.96|-1.307|1.325|-0.658|-9.524|4.348|-0.617|3.185|-5.422|1.84|4.487|7.586|-7.051|2.632|-5|-1.84|1.875|-1.84|-6.322|4.819|6.41|2.632|5.556|-5.263|7.801|-1.399|5.147|3.817|5.645|1.639|1.667|8.108|5.714|-1.869|3.883|-11.207|-0.855|-0.847|7.273|-0.901|3.738|-1.835|0.926|1.887|3.922|-1.923|2.97|4.124|8.989|-3.261|-3.158|10.465|0|-5.495|-8.081|-1.98|12.222|2.273|-7.368|-4.04|-3.883|-0.962|-4.587|-0.909|-1.786|4.673|-7.759|-8.661|19.811|9.278|4.301|-10.577|-13.333|7.143|-0.885|-5.042|-4.032|0.813|-0.806|-2.362|4.098|-10.294|-5.556|-8.861|-5.952|-8.197|3.977|-7.853|-2.551|6.522|-3.158|0.529|-7.353|12.088|-10.784|-5.556|1.408|4.412|5.699|3.763|-0.535|-4.103|5.978|3.371|1.714
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-1.087|0|-1.429|0.358|1.639|-0.903|-1.773|1.075|1.27|0.731|0.367|2.444|-1.845|-0.733|0|-5.208|-3.84|-1.318|-0.164|-0.977|-3.307|0.158|2.093|0.976|-2.844|3.263|-1.92|6.474|2.265|-2.547|0.17|-2|-0.662|2.027|-1.498|0.502|2.222|6.171|2.991|0|0.943|-2.033|-0.551|3.226|1.346|-1.515|-2.762|0.556|1.124|0|6.587|-0.398|-1.758|-0.775|1.176|2.616|1.74|1.559|2.778|-0.531|1.84|-3.347|-1.035|2.439|-0.737|2.481|-1.067|-5.354|2.697|0.417|0.946|-1.041|-2.337|1.548|0.415|0.836|-2.645|-5.481|2.161|1.394|0.501|7.189|-0.427|0.107|-2.197|-4.97|2.236|0.511|4.482|0.753||1.528|2.461|-1.758|-1.728|-1.907|1.071|-0.638|-3.392|0.934|-3.6|-1.381|1.4|-2.344|-0.775|-2.642|5.368|0.701|2.99|1.147|-3.033|0.918|0.823|1.674|0.844|-7.602|7.098|-3.232|-3.883|-6.364|1.852|-8.784|-0.337|-1.493|0.836|-2.764|-0.966|0.323|2.483|6.338|-0.525|0.175|-3.553|-0.839|3.652|-1.827|-2.594|-0.496|2.32|7.09|-2.216|2.434|-1.573|-0.339|0.881|4.39|-0.374|-1.781|1.642|0.733|-2.152|2.199|8.571|0.492|2.351|1.991|-3.909|1.631|4.478|-13.639|-2.68|0.535|-1.059|-1.422|-2.39|-1.862|1.898|-0.854|-2.48|-2.112|2.488|-1.643|2.351|1.357|0.174|-0.174|-0.674|-0.669|0.5|0.852|2.077|-7.382|-0.475|-0.634|-2.782|0.941|-2.292|-1.641|2.29|0.473|1.083|-1.983|0|0.613|1.402|1.095|-0.465|-0.921|2.708|-0.487|3.442|4.455|1.046|-3.671|-1.646|-0.318|2.858|1.185|-3.122|-1.463|-3.452|1.268|-1.252|-0.938|-0.914|1.552|-4.465|1.822|1.07|-3.551|0.137|-0.874|-3.278|-4.866|1.792|-3.591|7.267|-3.302|-2.557|-3.246|-0.766|2.782|-5.148|0|-1.371|3.196|3.442|2.714|3.381|-8.251|-0.394|0.782|0.133|0.776|2.692|-2.229||0.526|6.604|-1.124|1.268|4.722
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-3.797|0|3.947|5.556|0|-2.703|1.37|10.606|1.538|-1.515|1.538|-1.515|-1.493|0|0|0|0|3.077|-4.412|4.615|-5.797|-1.429|-1.408|5.97|-4.286|-2.778|-2.703|-2.632|0|0|-3.797|-2.469|-1.22|-2.381|2.439|-3.529|-1.163|-1.149|1.163|0|8.861|0|-1.25|-1.235|2.532|-1.25|-2.439|-2.381|12|-5.063|3.947|-1.299|-2.532|0|-1.25|-4.762|3.704|-15.625|5.495|-5.208|3.226|0|-5.102|3.158|-1.042|0|9.091|0|6.024|-3.488|1.176|-2.299|1.163|0|3.614|3.75|5.263|-5|-4.762|-3.448|4.819|1.22|2.5|2.564|0|5.405|-2.632|10.145|-4.167|10.769|-7.143|2.941|1.493|-9.459|-9.756|-11.828|6.897|3.571|1.205|-16.162|1.02|-2|6.383|-2.083|-9.434|-7.018|-3.39|1.724|9.434|0|1.923|-1.887|10.417|0|-5.882|-7.273|1.852|9.091|-4.808|-1.887|1.923|-3.704|-11.475|1.667|-1.639|0|-14.085|12.698|0|5|-4.762|-4.545|15.789|-3.39|9.259|12.5|-5.882|0|-3.774|19.101|-3.261|4.545|0|-8.333|6.667|-4.255|-7.843|15.909|7.317|-12.766|2.174|-4.167|-5.882|-12.069|-4.918|1.667|-4.762|3.279|5.172|-4.918|0|-1.613|-10.145|-5.479|-2.667|5.634|7.576|4.762|3.279|-3.175|-4.545|4.762|0|-3.077|0|0|-7.143|1.449|18.966|-4.918|15.094|8.163|-5.769|-8.772|-6.557|-3.175|-5.97|9.836|-16.438|2.817|-7.792|2.667|4.167|2.857|-2.778|-4|4.167|-10|19.403|-1.471|13.333|25|-9.434|15.217|12.195|2.5|25|6.667|-3.226|-3.125|3.226|6.897|3.571|0|0|0|0|0|0|-3.448|-6.452|3.333|0|7.143|0|-3.448|3.571|-3.448|0|-3.333|-6.25|3.226|-8.824|6.25|6.667|3.448|-3.333|0|11.111|-6.897|-3.333|3.448|-14.706|0|6.25|-5.882|0|17.241|-3.333|-9.091|-2.941|3.03
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|5.909|-1.566|1.131|1.609|0.694|-0.69|-2.902|-1.754|-6.173|3.185|9.535|-1.602|-3.956|-0.219|-1.935|0.649|2.212|0.668|0.673|0.905|-0.226|0.226|-0.45|2.304|2.6|-0.937|-0.928|1.412|3.659|6.493|1.316|-0.783|-1.542|0|-0.256|-0.256|-1.013|2.865|-3.53|9.865|0.589|2.603|1.798|-1.767|1.798|-3.736|4.474|6.38|-2.469|-3.295|0|0.576|-10.259|0.52|3.964|-2.203|-1.347|-4.917|6.608|-1.089|0|1.369|-0.527|-0.828|5.179|0.878|3.592|-19.969|4.527|-0.24|1.255|-4.595|1.251|0.709|-0.236|9.13|-6.268|2.555|-9.575|0|2.404|3.189|-0.975|4.353|-2.731|1.527|3.107|4.052|1.089|2.227|-5.034|1.634|5.059|3.555|4.907|-1.212|-2.366|1.197|1.804|-3.528|0.33|-8.189|-2.12|-0.254|6.199|-0.846|0|-1.922|8.023|-3.462|1.762|3.602|-2.345|-3.135|2.947|-5.815|-1.347|-3.684|3.51|-6.103|-0.767|2.61|-4.961|1.276|1.497|-2.717|-1.703|-3.039|-3.407|4.746|0.266|-2.124|3.151|1.72|-1.464|3.016|-4.618|6.147|-5.577|-7.314|-1.489|-1.062|1.074|-7.468|-3.256|5.634|-1.197|2.863|0.2|1.455|0|-7.309|-2.239|4.519|3.654|5.577|-4.489|0.607|5.213|6.495|-2.035|0.446|-2.465|-2.989|-7.572|4.34|2.36|3.97|-2.567|-4.146|-4.167|3.269|5.862|2.907|-2.411|0|-2.321|-2.301|-1.434|5.415|6.637|-1.804|-0.44|7.741|-4.597|-1.155|4.272|5.231|10.275|3.643|3.181|4.534|-2.361|-2.024|2.978|5.663|-8.361|-6.472|-0.536|4.192|1.13|-9.001|-4.659|0.246|-5.571|-2.046|0.228|2.571|-5.729|-5.221|3.906|0|-1.496|2.184|-5.374|10.506|3.548|4.189|0.745|-10.448|1.811|0.684|5.531|-6.519|5.203|0.955|-4.558|2.571|-14.233|-0.992|-10.003|-7.872|-0.654|2.001|3.778|5.863|3.02|-4.333|6.746|-7.406|4.801|0.375|-0.745|5.851|7.075|-6.607|0.363|-3.008|-6.072|-3.76|6.206|2.584
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-3.702|3.51|0.818|-0.318|-0.287|1.666|-1.71|0.65|-1.47|1.952|-7.45|3.227|-3.558|0.134|-2.32|-2.423|5.423|-3.789|3.544|-1.251|1.295|-3.523|9.385|1.556|0.246|2.101|2.769|1.514|4.187|3.886|4.729|-0.123|1.045|2.795|4.229|-1.038|-1.489|-0.395|-2.31|-5.37|6.283|-1.225|1.399|1.697|4.145|-6.06|2.222|5.432|2.189|2.85|1.733|4.877|-6.941|-4.616|5.913|-6.093|12.583|-0.798|2.753|1.546|0.671|-0.951|-0.147|2.397|-14.727|21.776|5.675|-1.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-0.928|-1.642|0.366|0.183|1.49|-2.186|0.366|0.923|-1.812|0.364|0|4.167|1.538|-0.574|-2.425|-5.467|-0.176|-0.525|0.351|0|0.887|-1.742|0.702|3.261|0.546|-0.182|0.182|2.425|-1.107|-1.275|-1.259|-1.593|-4.075|4.433|-0.177|-1.91|-1.031|2.105|-1.384|0.873|0.35|1.241|5.224|2.29|-1.132|-0.749|-1.838|1.682|7.43|3.75|-0.208|-1.232|-1.217|0.612|-0.407|1.443|2.105|-1.042|0|-0.208|2.559|-1.677|-0.217|-0.812|-0.219|0|-1.018|-2.411|4.393|-1.027|2.531|-0.844|-1.639|-0.63|1.053|5.241|3.365|0|-1.988|0.234|-3.024|2.208|-0.232|0.677|2.488|1.137|0.243|1.853|-0.687|1.9||-0.72|2.415|-1.428|-1.869|-0.926|-2.886|-0.236|6.404|-2.545|1.415|-0.69|-2.499|-6.199|1.977|-1.517|-2.3|0.422|0.424|1.494|-3.093|2.335|8.502|-1.794|6.253|-6.311|0.913|-4.147|0|-5.156|2.762|-4.666|1.654|0.415|-2.824|-1.382|-4.365|0.97|-1.513|3.312|-1.159|-0.183|-0.765|-1.877|0.198|-1.29|-0.564|1.68|-1.095|0|-0.564||-0.175|0.37|-1.098|1.486|-1.102|-2.156|1.09|1.278|-1.073|0|0.539|-2.826|2.533|-1.251|0.725|4.906|0.201|-3.129|-0.541|-0.366|-1.086|-1.759|-1.238|0|-2.046|3.003|1.055|-2.427|86.552|-0.342|-2.662|0.167|2.916|1.568|-1.375|0.518|-0.344|1.396|1.776|3.493|-2.158|1.645|-2.321|2.004|0.366|1.862|1.898|-2.407|-2.878|-0.358|0|1.087|1.284|-3.369|0|-2.083|-1.031|-0.852|1.733|1.585|2.158|1.832|-1.087|2.793|-0.923|0.557|-3.058|1.275|-2.139|1.63|1.284|2.444|0.758|0|2.924|-0.581|3.823|2.686|0.833|-4.95|-0.98|-0.391|0.589|-2.863|-0.945|5.169|-7.196|-1.275|-1.081|0|-0.359|0.723|-0.896|-2.105|1.064|1.257|-0.358|-0.357|3.125|-4.056|-1.047|2.321|0|2.564||0.552|4.826|-1.145|-2.602|-0.738
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-6.193|-4.817|-1.973|1.43|-2.847|-2.107|2.082|-1.772|-0.34|-0.608|-4.142|-4.097|-2.126|5.243|-4.108|3.952|0.965|0.583|2.658|-5.643|-5.003|1.943|0.796|9.517|-14.548|-1.188|0.512|1.972|2.315|-2.657|-7.68|5.574|-0.056|2.48|-1.309|1.21|-3.233|3.044|0.578|4.846|3.381|8.862|10.884|0.915|2.985|0.315|1.683|-0.399|-2.49|-3.673|5.789|-6.523|-4.799|2.384|0.728|-3.103|2.235|-5.389|9.813|5.868|-2.02|2.55|1.867|-3.75|0.156|-2.74|-9.442|1.896|19.966|6.457|5.487|-3.909|-1.434|-5.424|3.965|-0.7|-9.787|-5.659|-0.592|-3.223|-6.246|3.188|-6.481|0.85|0.065|1.393|4.36|10.053|-1.574|8.898|-2.157|1.213|11.743|0.454|-6.768|-5.967|4.229|-3.52|2.627|2.872|-10.776|-10.88|-1.716|1.678|-1.974|-0.328|2.555|-0.335|4.263|-0.209|-4.781|1.551|3.997|-5.875|-3.626|-2.542|-1.225|-9.025|2.748|-5.312|-1.178|-1.165|2.999|-4.826|3.994|-1.906|1.778|1.699|-6.888|-4.203|14.815|-4.296|0.323|-1.066|3.304|7.583|-7.961|6.257|-1.596|-0.51|-1.343|2.114|5.74|-6.179|-0.843|-6.81|1.977|-1.681|-4.8|0.857|1.38|0.462|0.516|-6.244|9.254|-3.224|6.834|-1.295|-6.32|1.176|0.411|-4.371|-0.098|-0.488|-5.404|-8.765|4.584|6.177|-0.789|-0.462|-4.754|-3.154|3.714|5.652|5.52|-2.546|4.309|5.108|-3.799|-4.867|3.491|-1.619|3.033|4.878|2.556|4.786|-1.46|1.366|6.809|13.527|2.258|-5.659|-1.054|0|1.538|-2.922|7.542|-1.513|3.783|-8.191|2.761|-3.759|-0.963|3.316|-3.827|2.083|-7.47|4.666|-4.053|4.554|-1.434|2.036|0.191|-5.425|-0.955|1.147|2.096|7.275|2.231|-0.337|-1.722|9.42|-4.893|1.682|3.933|7.015|-6.962|2.757|-4.074|-0.921|-4.206|-4.036|0.787|1.33|0.94|4.196|-1.447|3.201|-3.765|7.903|3.044|-2.882|5.621|6.307|-0.083|-4.589|-2.318|-1.821|-5.248|2.657|6.025|-1.007
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-3.579|-7.085|6.081|1.143|5.092|-2.866|-1.864|-3.451|7.26|1|0.661|4.566|-5.218|3.207|3.345|1.296|5.392|-0.994|-2.346|-2.391|-2.272|2.067|4.217|4.428|-1.31|-4.72|8.757|2.733|3.459|0.099|-4.199|4.035|-0.601|12.637|1.692|-2.562|1.2|5.042|2.424|5.396|0.42|0.234|13.841|1.107|1.721|0.055|-9.034|-4.689|4.83|5.256|-4.634|-11.152|-7.15|-3.21|4.685|-2.223|3.559|1.609|0.767|1.558|-4.023|1.233|2.356|0.207|0.113|4.33|3.936|3.877|2.884|1.251|3.613|-5.659|-2.297|-5.277|1.022|8.135|-3.952|5.861|-2.423|2.864|7.479|3.176|-6.023|0.38|5.209|-5.385|-3.302|16.299|-3.682|-0.624|-11.879|-3.487|-0.24|6.548|-9.541|-0.054|4.023|0.648|6.261|-6.623|3.011|5.058|1.686|-8.704|-2.179|-3.152|1.709|-1.581|-6.621|10.311|0.236|-1.336|1.088|-7.129|0.413|-2.402|-0.226|7.667|1.394|8.859|5.865|-3.476|6.181|3.111|3.497|-1.299|-1.804|0.269|6.495|-0.232|-5.769|7.099|-0.081|-4.436|1.229|5.812|-2.237|-1.972|-10.628|-0.134|2.4|1.31|4.144|-0.382|0.486|3.443|14.299|3.154|8.187|-2.418|2.547|-2.953|1.431|2.211|-3.491|-1.05|10.399|2.349|3.495|0.038|-1.374|-1.767|2.852|-2.738|2.427|5.338|-1.948|-0.965|-0.218|-1.802|1.238|4.997|0.783|-0.403|-2.695|7.754|-4.006|-4.916|-0.588|-2.275|19.157|17.917|-4.942|10.928|-5.48|2.882|13.701|6.175|5.072|2.698|2.997|8.014|-0.182|0.524|-6.076|-1.478|-8.595|0.826|-6.826|0.397|-1.906|8.422|0.491|3.442|-3.133|-0.645|4.314|-0.691|1.662|3.289|8.644|-2.759|0.282|7.432|-15.156|2.269|0|6.242|-6.055|10.92|-3.075|-4.945|-16.087|||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.053|3.15|-0.781|0|4.065|-2.381|-0.787|0.794|4.132|1.681|3.478|0.877|-14.286|1.527|2.344|7.563|0|-2.459|2.521|0.847|-1.667|0|1.695|4.425|-4.237|-4.839|4.202|-1.653|-0.82|-1.613|-0.8|-2.344|4.065|0.82|-4.687|-3.759|-3.623|-2.128|-2.083|0.699|-0.694|0|1.408|-0.699|1.418|-1.399|-3.378|4.965|0|0.714|1.449|0.73|-0.725|7.813|1.587|0|-3.817|3.15|-0.781|11.304|-8.73|-2.326|-0.769|-12.752|-1.974|-3.797|-2.469|-0.613|1.875|3.226|2.649|2.721|2.083|0|-0.69|8.209|-3.597|0.725|-3.497|0.704|-6.579|5.556|5.882|1.493|-0.741|8|-3.846|2.362|4.959|5.217|-9.449|4.959|-3.2|-11.972|5.185|1.504|2.308|-0.763|8.264|-1.626|3.361|-3.252|2.5|0.84|0|0|5.31|0.893|3.704|-4.425|2.727|2.804|-3.604|17.46|-2.073|-2.03|0|1.026|4.278|1.081|-1.596|2.174|1.657|1.117|4.678|-2.286|-3.315|-6.701|-3||3.093|-4.433|0.495|2.538|-0.505|3.665|0.526|-0.524|-4.5|3.093|0|-1.523|1.026|1.036|-2.03|9.444|0|0|-1.099|-2.674|2.186|-3.175|-1.047|0.526|-2.564|-1.015|-1.99|0.5|9.29|3.39|-2.21|-0.549|2.247|0|4.094|-3.39|13.462|6.849|6.569|2.239|-2.19|3.788|0.763|-1.504|-0.746|1.515|4.762|-0.787|1.6|0|9.649|2.703|-4.31|7.407|-1.818|1.852|0|1.887|0.952|1.942|-1.905|2.941|0|2|-0.99|1|-1.961|0|5.699|1.579|-5|1.01|0|-1|-0.99|1|-2.913|1.98|0|-3.81|1.942|-0.962|2.97|-2.885|-0.952|1.942|8.421|1.604|-7.426|-11.404|-0.87|9.524|-1.869|7|9.29|3.39|2.312|-1.705|-2.222|0.559|-3.763|3.333|0.559|||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-2.657|-4.702|6.346|-0.763|2.544|2.2|5.263|0|-0.628|1.702|-16.071|6.667|-4.372|3.002|-2.202|6.863|-0.971|5.533|-1.811|1.429|-2|-5.66|-3.108|13.485|6.637|5.607|-5.727|-3.198|-4.675|-0.203|1.025|-5.973|1.965|5.602|-1.833|1.446|3.419|1.299|5.239|0.92|1.874|0.235|7.035|9.041|0.275|-2.151|-2.105|5.85|4.971|1.183|6.289|-1.852|-2.994|4.375|-3.614|-3.488|2.381|0.599|2.141|-7.887|0.852|9.657|-5.03|3.364|1.869|4.221|-2.532|-1.25|-8.046|-1.136|0.285|-4.62|-1.075|-0.8|-0.266|1.348|-2.368|-7.767|0.98|-2.392|0.723|6.684|-2.993|-0.743|-6.047|-0.232|-0.691|4.578|1.22|15.819|-8.763|-0.257|5.42|-6.818|-7.26|-6.154|-1.302|5.011|-2.009|-7.629|-3|-8.592|11.405|-2.386|-1.949|-1.724|-1.323|4.339|13.17|-0.444|-3.433|6.393|11.168|-9.007|9.62|-18.557|0|-10.517|-7.35|-3.941|6.098|-9.177|-7.737|-5.907|-0.952|-3.543|-2.433|-2.981|-2.778|2.475|-6.156|-4.44|0.111|-5.462|17.822|12.222|20|-1.478|-6.019|12.892|3.052|4.112|-5.644|-5.184|4|-8|-2.648|1.582|5.863|1.358|0.341|-22.149|-5.276|4.875|-4.408|3.385|-1.412|1.565|1.995|-3.59|0.515|-3.602|-4.167|-4.328|-1.459|3.846|-11.364|-1.726|6.257|1.756|-6.851|-3.36|-3.802|-2.23|6.114|-2.5|-3.346|0|-2.712|-4.655|10.266|3.543|-7.299|-3.86|2.518|5.503|-6.726|0|-0.703|-8.226|-7.463|12.228|4.553|-7.605|0.651|-1.603|-4.441|-10.67|15.118|1.438|-0.635|-0.316|0|-3.364|-0.305|2.821|14.542|8.155|-2.462|-8.333|0.174|0.349|3.058|6.923|2.97|13.995|21.038|-9.63|-7.429|-5.303|-1.807|1.84|-11.832|3.762|-15.973|3.265|-3.483|8.259|6.501|-0.57|-0.379|18.919|-3.057|9.569|-5.962|7.888|0.365|-1.322|11.528|-10.766|-6.488|2.171|1.039|-0.915|5.301|-8.287|7.738|2.19|9.893|4.615|0.704|1.574
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|0.8|1.133|0.216|1.093|-1.719|0.215|-3.731|-2.574|-1.295|-0.1|-0.149|-3.362|-2.116|-0.607|4.39|0.638|-1.117|2.031|-1.512|10.156|-1.586|-0.421|2.649|1.696|0.66|4.126|-3.378|4.092|0.289|1.051|-3.928|-1.71|-0.33|2.479|0.567|-4.336|0.381|-1.183|-5.82|5.27|-0.482|5.133|8.753|-0.378|0.866|1.227|-3.582|1.579|-0.171|2.674|-0.803|-3.34|-5.122|-2.527|-2.584|-1.201|3.609|-7.537|9.411|-2.576|1.179|-5.066|-0.118|-0.029|3.249|1.074|-0.275|-8.972|14.701|1.295|-1.687|3.833|-5.526|-2.585|5.962|1.273|-2.699|1.548|-13.837|2.594|-2.906|4.816|-2.379|9.454|-3.816|4.649|5.601|9.844|1.618|2.18|-2.492|-5.078|4.66|-5.536|-6.072|-4.943|-7.102|7.348|-2.01|-1.797|0.652|-4.826|0.113|3.874|5.122|-3.885|-0.531|3.071|8.691|0.9|-0.728|5.519|-4.978|-2.271|1.884|-1.561|-10.353|-1.776|0.896|-8.683|-2.696|-0.79|1.474|1.283|1.976|-4.048|-1.315|-0.025|0.559|3.909|-3.982|-3.5|6.102|-2.11|3.309|1.52|-4.433|8.276|-10.626|-4.294|1.339|3.772|-2.915|-3.353|0|6.47|-6.534|-0.3|0.604|1.104|2.727|-2.746|-1.798|2.456|3.394|-1.869|-5.331|2.535|6.914|1.54|-3.603|-1.863|-2.333|-4.181|0.789|0.09|-1.642|-0.376|4.528|-5.686|-4.015|0.189|3|-1.194|0.557|3.76|3.191|-8.14|-1.984|2.37|5.209|2.651|1.203|2.15|-3.157|-4.978|5.023|2.938|8.242|-0.203|5.802|0.922|-2.947|-3.942|-1.909|-1.273|5.093|-5.055|-5.667|-0.981|2.526|-4.809|-1.9|0.483|-9.06|4.049|6.196|-7.089|1.35|3.237|-1.81|0.913|5.822|0|-1.44|7.502|2.967|-1.235|-4.399|-6.556|-1.827|3.815|-6.668|0.893|-2.193|7.534|-4.505|5.223|-2.774|4.341|-9.179|0.98|0|3.639|8.37|0.996|-3.357|9.456|0.865|-9.866|11.664|6.348|3.788|-1.407|1.177|-1.164|4.882|-1.206|-3.045|4.4|7.343|3.5
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|1.179|-0.772|-1.205|-5.201|-0.279|-1.669|6.659|1.085|-4.699|4.828|6.005|6.389|-0.222|-0.083|-0.933|-2.8|2.124|-0.488|2.5|-4.509|0.266|0.669|-1.477|-1.915|0.416|0.944|3.699|4.312|1.09|-2.188|0.169|-1.848|-5.128|6.462|-0.056|3.665|-6.704|-0.188|1.945|-1.351|0.955|-2.501|-2.389|-0.311|1.391|-0.47|-3.113|1.308|-2.84|1.466|6.919|-4.664|-1.871|-3.841|-2.995|0.474|-0.636|-1.416|2.62|0.239|2.146|1.939|-1.518|2.613|-0.075|-1.993|0.197|-1.506|3.156|2.176|-1.114|-1.594|-0.864|-3.456|-0.071|5.477|0.025|-1.705|-1.604|-0.146|-2.37|-2.989|0.718|0.676|4.126|-1.27|-1.766|3.107|-1.905|8.949|-3.068|1.974|1.721|9.543|-4.11|-3.795|2.541|1.648|5.507|-3.361|-3.955|4.852|5.037|2.584|1.044|0.805|0.874|3.29|0.584|-1.028|-2.688|1.656|-2.78|0.182|-2.508|-2.977|-0.767|-0.845|1.313|0.086|9.168|-0.404|5.229|-1.29|-1.242|-3.682|-0.58|-2.874|0.476|-5.354|-1.389|-0.028|0.531|-1.214|4.617|1.256|0.647|-3.106|-0.171|-0.34|-4.933|8.798|-2.292|1.928|4.709|-0.608|-1.349|-2.257|0.353|2.657|3.662|-6.987|4.726|-1.855|-2.849|10.08|-1.014|3.61|4.1|-3.112|-3.189|-0.208|0.289|-1.64|-1.338|2.816|-0.128|1.328|3.243|-1.222|0.033|0.9|-0.827|-0.526|0.132|1.708|0.607|1.09|-0.136|1.554|-2.852|2.582|2.216|0.78|0.356|-0.178|-0.53|-0.875|0.883|1.616|-0.536|1.818|0.182|0.182|1.67|-0.736|0.184|-1.095|-0.761|4.981|0.382|1.906|1.621|0.998|-3.617|0.386|9.194|-3.225|-0.81|0|0|1.23|-2.283|3.868|1.009|0.21|-0.419|8.409|-0.046|-8.672|3.522|-0.936|-0.212|4.62|-3.639|-0.975|1.901|3.44|-0.4|-3.81|-4.262|-3.366|-2.847|1.762|5.233|-0.939|2.468|0.462|-1.122|-0.947|5.652|6.729|-5.524|6.093|3.266|6.116|8.698|0.278|-2.121|4.134|-3.074|5.257
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-1.956|2.534|-1.687|2.265|-2.058|2.253|-1.012|-1.753|8.308|2.008|1.716|2.103|0.893|7.921|-5.899|-4.612|0.872|7.493|0.625|0.922|2.741|7.76|3.427|-1.138|4.078|2.59|3.434|-3.028|3.908|2.739|5.185|1.833|0.532|6.866|2.121|1.039|-1.357|-3.264|-4.066|3.721|4.128|-2.398|-1.174|1.884|1.193|-1.596|1.033|4.564|-1.462|-3.012|-10.134|-3.852|0.671|-0.413|0.039|-5.289|0.774|-4.421|1.585|1.941|-3.257|-0.939|5.522|-2.98|1.236|3.583|2.302|-0.709|-7.201|2.554|19.282|2.502|-2.387|-0.494|-3.042|2.715|4.899|-3.028|-3.842|2.475|4.384|-0.551|-2.779|-2.21|-2.328|-3.307|-5.784|3.042|-12.304|12.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-4.018|0.81|-1.93|5.509|-5.114|-3.084|11.411|1.368|3.077|-4.529|3.157|1.149|1.294|-0.129|1.442|-0.392|6.241|-3.995|3.444|-0.275|0.692|0.696|-3.882|2.61|-1.221|4.539|1.003|7.385|1.089|1.101|0.952|0.962|2.128|-0.326|-1.92|2.796|-2.251|2.471|2.534|0|2.422|3.214|1.266|8.219|-0.195|0.392|0.394|1.195|-2.901|2.988|1.619|-7.664|-2.015|3.019|4.126|0.593|1.811|-1.584|6.765|-4.057|-3.523|1.793|-4.015|-3.148|4.247|-2.264|-2.214|6.483|4.09|-6.501|-0.759|0.381|-2.235|2.286|-0.38|0.573|-1.132|-2.752|3.416|-1.495|0.187|1.908|-6.595|2|-0.181|-1.254|-1.933|-8.521|0.647|5.102|3.704|1.978|-0.891|0.899|1.832|-2.326|0|1.822|1.292|-3.901|-4.244|-7.535|5.638|1.515|1.538|-2.337|2.218|1.384|-4.146|-0.822|4.647|5.063|-3.993|5.495|-7.301|-3.601|-2.707|5.017|4.545|-6.688|-0.648|4.399|-0.672|1.884|1.389|0.524|6.704|-2.186|-1.436|-4.623|-1.518|-0.503|1.017|-3.12|2.872|2.245|3.578|9.823|8.068|1.948|-4.149|6.402|-1.092|-4.184|-3.239|5.106|-0.212|3.516|-4.812|2.796|-0.215|-3.719|-2.616|-0.401|-3.482|-3.002|-5.664|-1.568|6.494|-5.106|-0.873|5.72|4.231|-6.306|-1.421|-2.763|3.763|0.18|0.36|-1.77|-1.051|-1.382|-5.082|-1.294|-2.524|-0.471|-0.933|0.156|0.785|-1.849|1.724|5.629|4.318|-3.821|-4.897|5.15|-3.06|10.498|1.079|-1.243|-1.573|-3.215|1.026|4.464|-2.946|-2.203|-4.531|-3.135|-2.446|-3.254|2.115|-2.36|6.103|-7.792|6.288|-2.976|-1.322|1.339|0.299|-1.903|-0.582|-2.415|0.86|-3.19|-0.962|6.902|0|6.573|4.754|1.161|-5.634|-3.765|11.785|-3.257|3.541|-2.145|-2.258|10.912|-5.254|-2.64|-2.885|1.794|0.657|-4.844|11.111|5.302|1.296|-2.174|-7.227|-1.653|5.217|-4.326|-3.686|-1.422|-2.465|-3.423|-1.898|-3.657|4.867|2.417|-0.898|8.442
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-0.76|4.158|8.137|-1.059|3.509|0.22|6.061|-0.694|7.463|-6.294|-0.694|-1.818|-4.762|5.721|-3.532|4.861|0.935|0|-1.609|-3.333|-1.099|-2.361|-0.214|-0.638|0.427|-0.847|0.426|3.07|-2.979|-3.093|3.191|-3.093|0.832|2.559|-4.286|-3.922|4.508|-4.314|-0.778|0|1.181|6.947|0.849|2.391|2.222|-0.881|-5.417|-5.882|2.616|-0.6|2.459|-4.501|-4.307|-1.111|-0.735|0.369|6.693|-2.868|5.657|-5.894|5.2|-3.288|-5.484|1.862|0.562|6.163|4.141|-2.621|9.978|-5.053|4.167|-0.219|-4.99|1.263|-0.419|5.765|-2.802|-7.937|-6.667|-3.226|-0.888|-3.098|3.75|-5.882|9.174|-5.217|-8.585|-0.159|-1.408|8.305|-7.087|-0.781|-0.621|-7.071|-10.465|-4.208|1.892|2.455|1.575|-1.423|16.416|-4.046|-7.856|-2.594|0.784|-4.015|1.399|-5.072|22.304|-7.133|0.552|0.138|9.036|-2.639|1.337|-14.81|-2.948|0.494|-0.491|-0.367|1.743|-0.124|-1.951|-2.844|3.685|1.75|-5.213|-6.326|-4.047|4.799|-10.04|-4.962|1.748|-2.462|14.658|0.109|4.308|-1.453|-0.445|-1.209|8.333|-2.552|-1.147|-5.933|2.658|-2.799|-3.229|0.418|3.913|2.109|-5.95|-1.033|-5.098|2|-4.398|1.751|-8.214|10.02|1.193|-1.179|3.35|-5.288|-0.383|10.011|8.457|2.339|17.931|2.401|1.433|0.722|3.898|-2.485|4.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|1.023|-4.03|8.423|6.283|0.914|3.312|-5.578|7.758|-0.511|0.289|2.585|2.716|-1.954|-3.912|-1.653|-3.995|4.036|2.799|-1.453|-1.471|-2.676|-0.265|9.028|-2.812|2.605|2.176|-0.234|3.371|-0.107|-1.798|-1.537|6.181|0.055|2.28|-3.801|4.836|2.523|2.456|2.34|6.122|2.422|1.744|-0.526|2.701|-0.275|1.078|3.18|-2.392|1.528|3.368|-5.846|-2.309|-1.443|-1.293|-0.632|-1.996|3.88|-3.167|-2.297|1.318|1.096|1.075|0.349|0.846|-0.416|-3.055|4.6|-0.94|3.896|1.686|5.316|-3.362|2.236|4.575|3.284|-2.494|1.282|6.267|1.437|-1.039|-0.868|2.63|-2.084|3.687|-7.027|1.615|10.288|10.76|1.038|6.771|-7.137|-80.84|12.412|-1.463|-4.762|0.651|0.335|2.192|1.973|-2.552|-1.821|0.961|-1.789|3.214|-6.67|6.094|4.364|6.752|1.299|1.356|1.614|-1.759|-0.615|1.482|-5.7|2.7|-10.661|7.508|0.236|1.308|0.425|-5.074|8.744|-0.983|-1.709|0.205|-2.345|-3.627|7.517|6.672|-9.626|-1.025|-9.072|6.958|-1.226|3.968|0.651|2.691|-3.041|-4.91|5.013|-0.144|-0.819|-3.287|-5.481|6.607|12.417|-2.006|1.69|-4.86|-2.117|-4.128|2.708|-1.561|-0.053|-15.492|5.204|-1.835|2.944|-5.393|1.681|6.124|-7.37|4.448|5.913|5.363|-4.713|4.946|6.783|-2.087|-1.642|-1.199|7.283|-7.668|1.923|7.441|0.269|-3.498|6.337|0.494|12.531|-0.509|-1.052|3.002|4.901|-1.216|7.034|5.187|-2.69|1.377|0.47|2.405|1.74|5.086|12.54|0.29|2.682|0.332|-1.57|-10.006|2.103|1.961|1.904|2.825|-4.272|9.121|5.67|2.618|7.97|1.717|7.978|1.311|-1.464|3.428|-4.385|-4.706|12.815|5.25|-10.671|2.379|-3.854|1.987|-11.098|-1.289|5.394|-2.112|3.063|-5.341|1.668|-5.394|2.714|1.764|7.727|-1.706|23.968|-6.409|6.206|3.043|-0.103|1.199|3.063|-3.123|3.169|5.916|-0.227|12.732|-0.888|2.736|3.857|21.446|0.495|-2.339
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|3.734|-5.614|15.015|12.5|-3.74|5.308|0.516|7.394|-1.097|1.673|0.749|1.908|-6.093|-3.293|0.874|21.832|1.294|5.102|-0.113|-1.23|-3.247|0.763|7.377|0.235|4.412|-5.336|0.819|-0.233|6.064|-6.697|-0.345|-5.952|0.544|1.885|-0.879|-1.728|-3.742|0.208|15.663|0.242|0.242|6.718|-2.519|2.584|2.381|-1.434|2.677|0.946|1.928|3.125|-0.424|-0.702|-3.523|-4.031|6.806|-2.307|0.272|-1.342|0.812|-4.891|-1.396|2.872|1.592|-0.396|-1.943|5.177|7.625|1.791|4.037|0.782|4.583|-4.829|1.905|1.777|-1.276|5.025|3.287|-2.857|-0.833|-6.25|-2.29|-3.107|1.961|1.376|-1.208|-4.197|4.381|-0.451|4.069|4.754||-3.175|17.537|2.879|-13.599|-1.951|-4.206|1.582|-4.242|-6.25|22.222|-4|6.195|-2.08|2.669|1.079|9.881|-0.394|5.613|0.839|-2.653|4.255|6.095|4.481|-2.079|-12.322|0.174|0.657|-1.849|-7.444|1.948|-4.644|-0.73|2.44|1.154|1.331|-8.793|0.518|-2.242|-3.523|-1.001|2.368|1.909|-3.343|4.36|-2.064|-2.633|3.256|0.503|1.57|-2.562|4.267|0.748|-2.443|0.329|0|-3.222|3.33|-1.193|6.262|-3.557|4.249|2.657|4.387|-2.147|-2.834|-0.548|0.551|-8.001|-3.359|-8.162|3.183|-5.838|8.798|-5.822|-3.399|4.152|-2.418|4.428|-5.633|-1.344|-1.563|0.849|1.196|6.189|-4.658|-1.979|-0.605|-0.751|1.835|4.64|-3.549|-0.613|3.822|-1.721|10.938|-5.728|2.003|-2.124|7.557|-0.35|-1.04|-1.029|6.972|2.06|1.908|-3.676|1.304|0.187|2.29|3.762|2.02|1.852|-0.41|2.092|-0.417|4.348|1.996|-1.957|-1.288|-1.48|-0.839|-14.209|0.725|4.744|0.19|-5.566|6.705|1.953|-3.03|-0.189|1.147|-11.655|2.6|-1.199|-5.348|3.523|-3.089|-0.324|-5.657|-2.679|3.544|0.933|1.741|-4.819|-7.906|3.592|5.455|-9.091|-1.359|1.657|0.556|-3.485|6.877|0.576|-0.573||-3.591|3.281|3.088|0.741|-0.735
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-3.307|-8.895|1.014|2.985|14.53|1.916|-2.712|1.201|-0.85|2.261|8.696|1.341|2.353|14.865|7.117|4.146|-1.363|-8.71|1.376|1.395|0|-2.494|1.147|-0.683|-1.348|-2.519|0.884|4.383|-1.477|-3.19|1.112|0.785|-1.218|2.965|7.344|-2.389|0.36|4.511|-8.276|4.317|2.583|7.54|-0.395|13.964|1.991|-2.392|-0.742|2.276|-1.495|2.45|2.351|-2.595|-3.392|5.938|0.629|3.247|-1.754|-5.856|0.604|-3.075|0.294|-5.621|-0.687|4.709|1.03|-1.02|-2.458|1.454|7.843|2.426|-2.212|0.808|1.776|1.979|-1.779|3.161|0.17|-0.17|0.512|1.001|6.505|-1.27|-2.408|3.028|4.698|-0.57|2.094|-1.15|2.919|7.918||0.859|3.927|6.309|-1.633|-1.108|1.356|1.423|1.395|-3.437|2.329|-1.36|-1.569|-3.945|2.685|-4.061|-2.719|10.881|0.473|0.237|-1.862|4.78|5.834|1.308|7.718|-4.724|1.859|0.274|-1.085|-1.81|-4.96|-4.954|-0.479|0.967|0.681|-3.882|-6.638|-1.675|-3.281|-1.392|-2.359|0|1.01|2.23|0.415|-1.228|-1.572|2.861|-0.207|-1.024|0.618||0.206|-5.722|1.944|8.201|-0.214|-0.85|-1.009|2.766|1.269|-2.099|-1.102|1.288|-0.214|-1.477|0|0|10.49|-16.374|0.984|-2.308|-1.887|-2.394|0.556|-0.735|3.817|-8.07|-11.353|-1.229|1.719|0.629|-0.313|-0.932|0.94|-0.778|-0.31|-0.155|1.254|0.157|2.247|-7.292|-1.898|-1.297|-0.43|1.603|-0.146|1.327|-0.294|-1.734|0.29|0.583|2.695|0|1.059|3.443|-1.541|-0.307|-0.306|2.031|3.728|0|1.815|-1.303|-2.385|3.624|-0.492|-2.087|-3.56|0.311|-0.31|4.194|-1.274|3.46|-1.301|0.985|-1.456|4.392|-1.333|0|-6.25|-1.69|-1.81|6.763|-1.429|1.613|-7.463|-1.76|1.943|-1.762|-1.59|1.022|-0.291|-0.435|0|3.916|-0.599|1.059|-1.783|-1.752|0.44|-0.146|0.886|-0.587|0.147|-1.019||2.384|10|2.178|0.505|-0.336
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2.378|5.179|1.431|-1.438|-2.533|-1.496|1.048|-1.803|2.197|-1.633|3.393|-1.783|-1.822|0.075|0.092|-0.193|0.307|-3.616|-1.465|0.244|-0.618|0.134|3.941|1.131|0.64|-2.664|4.141|-4.272|3.957|0.256|6.815|1.266|-1.577|0.776|5.879|3.851|-0.24|-5.054|-3.285|-3.002|-0.014|6.668|-0.773|-1.17|6.565|-0.989|0.27|3.235|1.837|-4.095|-5.405|-5.175|-3.608|10.79|3.824|-1.642|6.539|7.317|-0.83|-0.304|-0.227|-0.524|-0.476|-0.947|2.824|-6.44|10.074|-2.732|2.481|0.799|3.868|-1.672|0.86|-1.52|2.155|3.598|-1.342|0.528|-2.273|-0.384|-1.887|7.464|-1.731|-0.582|4.219|0.764|-0.636|0.878|-1.106|-0.2|-1.189|-4.568|6.595|-3.373|-0.824|-7.528|12.241|0.674|4.772|-0.672|-7.242|0.844|5.877|-0.996|-6.911|6.603|1.651|8.559|0.096|-0.922|-2.508|-1.737|-0.497|1.919|-2.418|5.975|-4.82|-1.009|-0.279|0.386|3.84|-1.034|-2.155|7.857|0.857|-7.204|-1.095|0.563|-1.775|2.487|3.313|1.097|0.077|1.759|6.192|4.012|-3.406|-3.933|-0.276|19.378|-7.228|-4.826|4.462|-2.856|-3.717|-5.914|1.736|0.551|3.806|-1.145|-2.258|-4.815|0.126|1.74|-0.24|-2.892|-1.642|-0.076|1.798|-3.766|-1.037|0.136|-9.043|-0.28|-0.26|-4.482|6.316|13.698|2.487|-1.569|-3.503|1.978|11.678|-9.203|7.802|-0.9|-1.439|5.65|6.015|-8.553|12.057|1.937|4.005|-1.162|-1.941|0.659|-0.319|1.168|4.879|4.459|-3.948|0.537|-1.399|-2.191|-3.347|-5.756|-3.369|-2.651|1.888|0.482|-0.966|0.638|-5.606|1.445|1.729|6.753|0.85|-0.494|-0.506|0.815|-0.838|-5.192|-1.52|5.981|-11.153|5.666|2.1|4.294|0.565|-9.116|2.428|-1.596|1.114|4.594|-10.819|6.468|13.954|2.686|-0.973|-7.813|-4.543|0.957|-4.757|10.758|-2.854|7.012|9.684|-5.538|-5.53|0.474|3.022|-9.299|1.594|0.672|-1.122|0.154|-1.497|5.013|0.477|-4.96|-1.763|2.347
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|3.895|-0.412|-1.521|2.887|2.131|-4.154|-1.805|0.979|2.103|0.764|2.602|5.528|-5.407|4.966|4.814|1.915|-4.349|11.674|-0.34|-4.617|-2.757|1.682|1.545|5.401|-8.294|11.775|13.686|7.577|10.972|-2.839|-0.519|7.099|0.248|2.085|-2.284|-1.28|1.234|1.249|1.009|-4.056|0|-1.078|-2.85|20.971|7.897|-4.496|-4.236|12.764|0.789|11.926|-5.509|-6.26|1.429|1.449|8.947|-4.282|2.232|-2.836|-1.236|-5.672|-0.694|-3.786|0.975|1.368|2.095|0.155|-0.233|-2.715|-2.999|-2.496|6.697|-2.595|2.82|-0.981|1.923|0.077|-2.184|7.01|1.972|3.136|-3.04|6.942|2.615|2.495|2.075|-3.196|-0.725|-1.518|0.539|6.705|-8.901|-0.865|5.282|-7.963|-7.734|3.028|5.109|0.93|1.632|-4.902|-2.625|8.549|3.301|1.54|-4|-2.128|-1.011|0.423|-1.664|5.996|2.254|0.727|-2.22|-6.556|-5.712|-1.692|3.503|4.06|-2.267|-1.594|8.283|-2.359|0|1.28|0.171|-2.5|-2.834|-1.042|-1.109|0.96|-3.176|-2.492|-6.033|-2.559|-0.482|11.769|-1.216|0.305|3.388|-4.082|-3.289|4.828|7.055|0.744|-7.209|9.213|-4.327|0.808|3.253|-0.991|-5.391|-1.235|-1.893|1.929|-5.677|5.774|5.267|1.065|2.005|-2.524|4.957|4.839|-13.084|1.905|11.111|0.621|-7.623|9.417|-0.446|0.719|-0.803|-4.514|7.805|-14.922|13.677|-1.315|7.642|-3.811|18.878|-11.714|25.298|1.699|1.603|-2.289|0.242|-6.229|7.03|3.254|0.503|1.403|0.256|2.356|4.801|-0.681|-2.523|-2.964|-0.129|0.778|-1.783|-1.629|-0.499|2.689|0.904|1.176|-1.923|8.183|-1.771|-3.421|6.742|-2.599|-2.142|-0.4|2.74|2.817|-0.141|-0.14|3.338|5.675|-1.955|-0.3|-11.421|9.607|-2.829|-4.459|-1.333|3.448|0.138|-3.079|-10.646|-6.8|4.181|-5.902|-5.573|1.786|-2.459|-9.963|4.031|0.969|0.194|3.414|-0.4|-7.149|-5.277|-0.438|-9.937|0.316|-2.091|-3.223|0.528|-4.738|2.126|-2.78
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-12.896|-0.921|2.155|-1.829|3.394|3.245|-4.771|-0.856|3.665|3.072|4.37|5.938|-0.532|-3.289|3.118|4.266|7.886|0.575|-2.631|-7.746|6.08|-1.271|-1.339|-0.101|-2.782|-2.054|-2.225|1.18|2.425|1.446|-4.6|13.667|4.004|6.675|-3.277|1.939|-1.677|1.972|3.378|0.308|3.889|2.648|2.083|3.285|5.82|-4.142|0.428|-1.713|3.211|-0.743|-8.923|-5.205|-2.757|2.445|-5.71|0.35|4.124|1.982|3.525|1.764|2.265|2.286|-1.871|3.531|-3.069|1.903|5.195|3.821|2.831|-0.961|4.272|-2.784|-2.123|6.019|-4.528|2.172|-0.304|2.854|-2.99|-0.093|5.882|1.927|0.227|3.705|4.859|9.78|-2.798|8.022|-3.082|-1.969|-6.164|-2.004|2.756|4.157|-9.409|-3.179|1.275|2.769|4.179|0.183|-1.363|-0.745|3.352|-0.835|-9.231|9.535|0.169|3.484|0.587|2.603|-2.164|-0.088|-0.932|-1.915|-1.975|-4.11|-1.378|0.533|12.36|1.844|1.281|-4.51|-1.481|-0.549|5.612|2.229|-10.706|3.951|7.032|2.2|3.067|-1.463|-6.761|5.221|1.815|0.338|3.193|-7.32|3|-1.624|0.486|-1.833|-3.104|-0.268|-0.548|-4.712|8.911|-1.632|6.297|-1.783|-2.116|-5.695|-0.116|-2.69|-0.325|0.014|4.807|0.074|1.472|-2.59|-6.074|6.873|-0.526|-4.692|0.588|3.164|2.899|8.501|4.642|2.705|-1.57|-4.107|6.426|-5.792|5.468|1.457|-6.377|1.637|11.14|-1.084|15.262|10.04|2.19|-4.436|4.617|0.119|1.696|1.55|8.838|11.363|2.79|8.625|4.744|1.811|1.077|-0.143|-8.314|1.467|-6.748|2.063|-0.348|2.264|-1.591|-4.672|1.166|16.9|-4.881|-2.787|-2.837|3.92|3.18|1.367|-1.924|1.429|-3.563|-1.163|10.866|0.481|0.371|-5.874|2.216|-7.136|-3.025|-0.032|-0.448|-1.978|-2.12|1.687|0.282|-3.914|-0.539|-0.269|-2.476|-0.174|5.881|0.495|0.248|1.352|-1.15|1.675|-1.032|-5.858|-4.819|5.811|-1.976|1.624|-2.841|5.16|-1.545|-5.688|3.15|-2.48
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|0.397|1.002|-0.2|1.01|-0.602|1.014|-1.793|0.2|-1.765|-0.196|-0.777|-0.962|-1.328|-1.862|1.13|-0.748|-1.109|4.44|1.37|0|0.393|2.004|0.808|-2.174|-2.317|-2.814|0.947|-0.377|0.952|0.962|5.051|-1|-2.724|-6.545|14.583|3.226|6.651|4.057|-1.874|4.401|0.988|-1.46|1.733|-0.737|0.494|0.998|-6.744|5.134|2.25|0|6.101|5.602|-3.774|-2.368|0.796|-1.05|-3.299|-0.253|0.765|-1.754|-0.746|4.416|1.05|-1.804|-2.757|-0.25|12.676|10.592|-1.534|0.617|-1.818|1.227|-2.687|-0.888|4.969|-3.303|0.604|1.534|-4.118|-0.585|2.395|-1.183|-0.295|2.417|2.795|0.625|-0.621|2.222|5|3.448|1.399|-0.348|6.296|-8.475|-2.318|-4.43|2.597|2.667|-0.99|-4.114|0|-1.25|-0.621|0.625|3.56|-2.215|-2.167|0|0.937|-0.312|-2.727|1.538|3.175|-3.374|3.822|-7.375|0.296|-2.029|-3.9|3.161|0|0.87|-1.709|-2.5|-0.826|2.254|2.305|0.58|-1.429|2.339|-2.006|-0.286|-2.235|3.768|0.583|4.573|0.613|-4.399|3.333|-0.302|0.303|2.804|-2.432|0.612|5.484|0|0|0|-0.641|-0.952|2.273|-2.222|1.286|0.647|-0.323|2.31|-4.114|1.282|3.311|-2.581|-0.322|0.974|-1.282|-0.952|-1.869|0.943|-0.625|-3.03|0|-1.493|2.761|-1.212|4.43|-1.25|3.226|-1.899|-2.769|-0.915|0.613|-0.306|-0.909|-2.077|8.36|-4.308|-2.985|1.208|0.303|5.431|-1.262|3.257|-4.063|1.266|1.935|-2.516|2.913|1.98|-0.98|0.99|1|1.351|1.37|-3.311|4.498|7.037|0|3.846|-3.704|1.887|-2.214|4.231|-0.383||-1.88|-0.746|1.901|5.2|5.042|-8.108|-0.385|2.362|-3.422|-0.755|3.516|-3.396|0.76|1.154|6.122|1.24|1.255|2.137|-2.905|4.783|0.437|0.439|-0.437|-1.717|-1.271|-0.422|4.405|1.339|2.752|-1.357|2.315|0|0|0.465|-2.273|-0.452|7.282|-3.286|-0.93|6.436
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|0.209|-2.047|-0.306|2.19|0|0.63|-2.953|-0.607|0|0.919|0.307|-1.014|11.412|-1.117|-0.445|0.559|0.224|-0.999|-0.221|1.007|-2.402|0.219|-0.109|2.925|-0.112|1.367|1.386|0.464|-1.26|-2.567|1.015|-2.527|-0.763|2.002|-1.209|-0.871|-2.132|4.338|1.239|2.422|0.697|-0.577|0.464|0.233|2.503|-2.555|1.056|-6.167|2.483|1.257|-0.568|1.499|-3.02|2.405|3.436|-3.763|1.858|-0.462|3.717|-4.795|0.69|-0.685|-5.922|3.999|9.559|-6.69|-1.03|0.246|5.635|-0.336|4.772|-1.993|-0.239|1.891|-0.751|0.62|0.243|3.906|-1.139|0.39|-0.665|-0.249|0.64|0.531|-1.297|0.527|0.53|-0.389|1.839|3.091||7.257|2.206|1.197|-2.768|-3.374|0.274|1.141|0.154|-2.908|3.731|-1.561|0.709|-4.363|0.414|0.416|0.149|4.903|2.235|1.326|-3.737|0|4.355|0|0|-5.816|-2.883|-4.105|-6.328|-4.097|4.161|-3.252|-1.5|0.408|1.319|1.336|-4.145|1.401|-0.33|-1.991|-1.229|2.882|0.841|-2.704|-0.934|0.943|-2.35|-0.218|0.829|0|-15.227|18.686|2.129|2.595|-3.352|2.782|0.616|2.151|-0.522|2.625|-1.086|-0.971|1.195|-1.491|-0.104|-1.695|-2.062|7.78|-1.099|-4.701|-2.951|2.804|-2.631|2.493|1.158|0.648|5.955|0.469|1.939|4.463|-3.894|0.198|0.683|0.114|0.314|1.245|-0.317|0.116|0.786|0.674|3.206|0.578|-1.054|5.729|-2.422|0.218|5.137|1.025|1.442|-2.069|1.568|0.268|-1.677|1.299|2.283|1.592|-0.517|2.47|0.818|2.293|0.439|-0.437|0.696|-0.401|-1.545|3.457|-0.407|-0.295|-0.441|-0.838|0.439|2.016|0|0.601|0.415|0.303|0|0.916|-0.456|2.413|-1.609|0.733|0.895|-5.863|1.752|1.169|-1.706|1.163|-2.558|0.404|-0.547|-0.291|0.146|-0.435|-1.395|1.859|2.159|-3.624|0.288|1.572|1.146|-0.588|-0.693|-1.154|-1.772|0.391||-3.468|2.898|-0.702|1.136|0.249
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|4.674|2.232|2.295|0.145|5.349|-2.129|-3.035|-0.155|3.471|3.004|1.735|1.098|-3.723|3.897|2.55|1.208|0.162|2.892|-1.733|0.774|3.378|0.746|-0.874|-6.308|-1.442|1.72|1.501|-0.724|5.429|1.121|1.248|4.072|0.048|6.632|1.383|-1.098|1.967|0.032|1.93|8.244|5.047|-0.466|-2.326|3.184|3.144|0.906|-6.594|5.681|3.47|0.141|-7.63|-17.165|7.734|-1.046|-3.105|-2.804|3.434|3.821|5|3.972|11.79|4.647|4.579|0.183|-3.751|1.04|-0.527|3.411|0.923|1.242|8.087|0.067|-3.625|3.09|-0.826|4.951|-3.116|1.08|-5.029|2.193|1.585|6.801|6.708|3.798|1.136|5.829|3.878|9.819|-6.354|4.633|-10.887|-6.963|0.392|1.338|-9.276|-7.782|2.636|4.768|7.833|-6.161|-2.799|1.401|9.455|1.612|-6.839|2.023|-2.697|7.359|0.373|-0.696|-1.57|3.902|1.264|-9.464|-16.218|-3.748|-3.831|1.86|-2.093|-0.978|1.807|0.333|2.125|4.156|10.932|-1.284|-9.288|0.024|7.147|-1.418|-12.828|6.128|-2.815|-7.234|13.106|11.001|10.813|-4.222|2.372|10.13|-2.931|0.711|2.808|-11.903|1.772|-1.39|8.413|-1.039|3.956|2.282|-2.745|-5.73|0.997|-2.13|-3.78|-2.043|5.675|3.746|4.657|-3.204|-0.656|-2.812|-6.337|-6.66|0.978|4.531|-0.278|0.873|2.688|-1.988|-2.422|3.706|6.549|-12.697|6.838|10.859|-2.348|-1.877|14.84|-6.709|22.306|6.482|11.039|-1.332|-1.183|-5.738|2.676|3.061|7.359|1.145|-1.439|6.396|1.156|7.243|-1.535|1.11|-3.44|2.097|-1.493|-0.045|2.988|14.317|1.751|-7.42|0.715|1.408|-5.241|-2.852|5.286|4.108|-0.189|0.336|2.702|3.854|0.769|1.267|8.527|3.917|-0.892|2.627|-0.236|5.868|-14.656|-2.406|-2.888|-2.037|-3.277|-3.531|-3.458|-1.973|3.364|-5.708|-8.417|2.714|10.043|0.08|-4.533|6.164|0.016|-1.689|-0.295|-8.849|-4.952|1.838|-9.66|-2.142|-2.418|-2.575|-3.733|-2.857|-0.594|-6.911
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||1.667||||||||||||||||||||||||-1.639||||||||||||||||||||||||||||||||||||||||||||5.172||1.754|||||||||||||-19.718|||||||||||||||||||||||||||||||||||||||||||||||||||5.97|||||||||-4.286|7.692||||-12.162|||||||1.37||-1.351|||||||37.037||||||||||||||||||||||||||||||||||0|-6.897|||||||||||-18.31||||||||||||||||||-1.934||||-0.549|-1.887||7.536|0||||7.813|-5.882|-5.556|0.559|27.857||||-6.667
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-1.09|-0.127|-0.452|2.513|-2.315|-1.397|-2.492|-1.213|0.601|2.534|1.566|0.093|-1.394|-0.991|-2.145|-2.2|-1.403|2.078|1.284|1.849|1.1|-2.229|0.902|-1.045|1.688|-0.834|-3.739|2.909|-4.384|1.945|2.964|0.973|0.463|-4.971|-1.395|-1.591|-1.062|-0.565|1.951|-3.216|-2.426|-0.146|-3.654|1.423|2.879|-4.888|0.644|-0.243|-1.563|1.461|3.911|-2.339|0.772|-1.853|-4.61|-2.751|8.151|1.309|3.46|-3.033|0.43|1.891|0.918|-0.007|1.092|3.749|-2.157|-1.557|5.83|-2.614|-2.576|-2.142|-4.54|-0.176|5.098|2.312|-0.301|4.747|2.477|-3.812|5.134|-0.572|9.068|-1.106|-0.044|0.429|-0.527|-0.047|-0.545|0.428|-2.967|1.158|2.22|-3.323|-6.045|1.66|2.496|-2.45|2.096|-2.373|-2.651|1.09|2.956|0.731|-2.332|-1.95|0.657|0.829|5.808|2.829|-5.793|4.898|0.044|-2.563|-5.252|2.468|0.657|-5.724|4.481|-0.978|0.617|-2.05|-0.296|5.832|-1.436|-2.91|-5.638|0.363|1.008|3.217|1.445|4.44|-13.558|-1.567|9.686|0.428|1.498|-3.155|-2.709|2.321|-2.023|0.519|2.999|-2.789|-0.043|6.048|1.574|0.578|-0.482|3.857|0.032|-1.647|-1.23|2.135|-3.303|3.369|3.705|-1.844|1.586|0.074|-7.994|-0.685|-5.512|7.124|1.532|2.664|2.167|-2.45|-2.128|9.437|-5.637|-5.414|2.719|1.406|6.553|4.85|8.375|12.902|-0.7|1.369|3.486|5.02|-0.328|2.57|0.225|2.114|0.025|1.509|2.56|0.077|-0.957|5.847|2.778|-1.811|2.643|-1.945|0.154|0.419|-0.844|-1.137|-2.001|2.417|7.414|-0.806|-1.062|2.086|-3.212|-2.38|-1.761|-4.259|0.413|-0.338|0.628|-1.653|-5.009|12.037|2.825|-3.123|-3.792|-0.589|2.412|-2.977|-1.19|0.127|0.715|1.701|4.086|-2.375|-1.572|-0.474|23.253|2.492|-5.818|0.677|7.667|-0.017|0.039|-2.169|-2.295|6.434|-2.287|0.466|-2.368|-2.07|-3.25|1.782|-0.442|-3.465|-0.782|-0.1|-1.058|-3.25
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-3.736|1.163|-4.709|1.404|-5.067|1.351|-4.145|-2.771|0.761|-3.431|9.091|0.268|-1.842|0.796|-1.309|2.413|3.611|0.559|-0.556|0.279|2.865|2.047|0.293|2.711|-2.924|3.012|0.912|5.112|-6.287|0|-1.475|6.94|0.635|-0.631|-1.858|8.389|0.337|1.02|-1.01|1.365|6.159|-3.497|-0.694|1.053|-3.061|5.755|1.832|5.405|-4.779|9.677|-4.247|1.172|-3.396|1.145|7.819|-2.016|-4.615|4.839|-2.362|-2.682|-2.247|-8.874|-0.678|-3.595|-2.548|1.948|1.316|3.051|0.34|-0.339|9.665|9.35|-6.818|1.931|0.388|1.176|-4.494|-8.874|-1.014|2.422|-1.701|-1.01|-2.303|0.662|-0.33|13.91|0.758|3.125|0|-5.535|1.498|-1.476|-2.166|-2.12|10.117|-10.764|-3.356|3.114|9.886|1.154|-8.451|-5.96|-0.984|-3.785|4.62|-4.114|-2.167|-3.003|4.389|-3.333|-3.79|-3.922|3.779|-1.714|0|5.105|-7.756|-4.749|1.067|-9.42|-0.481|-2.118|-2.299|0.694|-3.356|-1.542|-4.622|2.808|-3.542|-1.031|0.622|-2.033|1.027|3.178|2.386|2.217|-4.852|4.867|-3.419|-4.49|0.205|-0.204|-3.353|1.4|-0.2|-0.595|-0.395|0.397|2.231|0.407|-3.914|-3.585|2.317|-4.604|2.068|1.333|-0.19|-1.866|2.879|2.559|-1.741|-2.083|0.38|1.154|-0.574|4.81|-4.589|3.156|2.218|-2.935|1.188|0.798|-1.765|0.196|-5.566|-2.883|3.352|-0.923|1.498|-2.377|3.598|3.327|-2.667|2.539|0.986|0.198|-2.692|-0.574|-0.381|7.582|-0.408|1.66|-0.413|0.415|7.35|4.907|5.941|-4.265|0.716|-3.899|-2.461|-2.402|0|-5.372|-6.019|-0.962|1.961|2.616|-1.193|3.498|-2.213|1.016|3.361|-0.626|-0.622|3.433|10.427|-1.402|-3.386|-3.063|-0.218|0.881|6.824|-0.235|-1.843|1.639|-0.928|6.158|-5.14|-1.155|-0.23|2.6|-2.083|2.613|1.446|0.973|5.115|-8.858|2.632|-2.336|-2.283|-2.882|-3.632|2.407|6.776|-4.889|0.671|-2.188|-2.35|-4.49|1.66|-2.231
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|9.129|-3.327|1.642|3.087|4.443|-1.392|-1.344|0.948|-3.261|-0.84|4.751|0.162|-2.729|0.416|2.651|0.817|2.262|1.043|-1.97|-0.524|-1.763|-2.297|-1.763|13.604|-2.179|0.933|-0.284|3.14|-5.823|6.984|-3.542|-5.4|-0.58|0.343|-2.018|0.132|2.63|-0.225|2.537|-4.409|2.254|-1.8|-0.921|-2.965|6.16|-1.484|-3.286|-0.457|-5.571|0.502|4.107|0.028|-4.063|-4.968|3.49|1.459|5.353|-1.279|7.803|-9.713|3.688|-0.704|-1.947|-2.478|0.582|0.068|3.726|5.739|2.468|-4.329|3.08|3.274|-0.8|-5.977|0.145|2.101|-4.278|3.428|-7.794|-0.229|-0.536|6.571|-3.568|4.536|-3.582|10.375|-6.786|12.179|2.295|3.232|-3.131|-0.115|19.464|2.651|0.161|-6.011|-2.326|7.036|1.913|-13.275|-9.285|-2.593|-0.169|-9.861|-1.37|3.443|3.324|2.123|0.045|-4.975|-3.405|4.028|-4.083|-2.511|3.784|-3.077|-4.675|0.748|-2.76|-4.391|0.434|-0.072|-0.443|-1.43|0.166|-3.977|-0.565|-1.667|1.408|-0.169|-2.308|-13.11|3.182|-4.037|3.19|6.174|-0.052|-2.336|-2.079|-2.293|-4.047|4.653|-0.483|-0.058|-5.635|4.457|-5.055|-1.672|0.87|0.65|-0.957|-0.401|1.574|8.106|0.363|7.263|-0.524|4.429|-0.867|1.698|-5.402|-1.601|-4.461|-0.039|-0.932|3|0.847|2.027|4.505|-4.193|-1.741|-0.992|3.721|2.482|-0.604|-4.229|1.954|-2.794|-1.738|3.952|-3.935|-3.337|1.845|1.779|3.265|0.637|-2.62|3.702|3.079|0.257|1.756|4.193|3.298|-2.069|8.115|1.042|-0.251|1.876|-1.607|-0.994|-0.556|0.986|2.064|-1.666|-3.831|1.84|-0.549|-2.208|2.822|3.165|3.525|4.549|3.239|2.911|2.537|-0.667|1.75|-1.06|-0.917|-3.109|2.406|0.739|4.061|-1.08|-2.435|2.386|4.845|4.132|0.1|2.433|-6.043|0.725|4.899|2.104|2.619|5.607|4.902|0.592|6.045|-0.396|1.095|0.721|-1.546|-0.767|2.878|0.214|3.311|2.955|-3.297|6.308|4.518|-0.438
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-0.213|-0.212|-2.282|0|0.417|0.209|-0.828|1.258|-2.053|1.037|1.688|0.637|0.857|0|-0.426|-1.677|1.274|-0.212|0.426|1.512|-1.279|0.214|1.299|-0.431|-1.066|-4.09|1.663|-1.232|-1.217|0.818|1.875|-1.84|-1.012|-1.397|0.602|1.633|-6.13|1.163|0.389|-0.194|1.179|1.193|-1.566|2.61|0.403|1.018|0.615|0.826|-2.222|2.911|-0.414|2.766|1.075|-0.428|3.091|-1.735|2.444|-0.881|0.889|0|3.211|0.23|-0.229|-1.134|-0.899|0|-0.224|-0.446|2.989|-0.911|0|0.92|-1.584|-2.428|-1.307|2.915|-1.762|-2.366|-1.691|1.068|-1.057|0.638|2.397|4.556|-0.227|0.917|-1.802|2.778|6.931|4.393|-1.777|-0.505|0|-1|-1.235|-0.246|0.247|0.998|-1.956|-1.918|2.457|-0.973|4.051|0.509|0.255|2.618|-1.036|-2.771|2.32|0.518|0|-1.026|-1.015|-0.253|-0.504|-2.217|-0.733|0.739|-0.733|2.764|1.015|-0.253|-1.25|-0.249|-2.906|-3.505|2.885|-0.952|-0.238|0.718|3.21|-1.22|-1.914|-1.415|2.663|-0.959|8.031|1.312|-3.299|2.872|2.406|0.538|2.198|1.961|2.586|6.422|-1.802|-1.479|0.297|-0.59|-2.586|-1.695|4.425|-0.294|-2.299|1.458|0.882|1.796|-6.964|3.161|-4.658|3.399|0.57|-5.898|-2.1|3.252|-1.6|1.626|3.361|-4.545|0.538|3.047|4.638|-0.576|0|2.967|1.506|-0.599|1.829|1.548|0.311|-0.617|2.857|-0.316|2.265|0|-0.323|3.333|-2.913|-2.215|-3.951|-1.791|1.515|-0.602|8.852|-1.613|0.977|-0.325|-0.324|-2.215|1.608|-1.582|8.591|-0.683|0.687|6.204|-1.439|-2.456|-4.682|0.673|2.062|-1.02|-4.545|0.326|-1.603|-2.194|3.909|-2.54|3.618|-5.296|-1.534|2.839|0.635|0.318|-3.976|4.14|-7.647|6.918|-11.667|0.279|-0.829|0|-0.822|4.885|-15.122|-0.485|-0.242|-2.364|-0.704|3.148|1.474|2.778|-2.222|-1.46|6.202|-1.276|-3.448|-1.932|3.5|-1.72|2.005|1.786
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-1.27|-4.255|1.309|4.674|2.056|-4.478|2.91|1.643|-2.64|-1.575|-0.781|1.587|9.565|-1.541|2.546|3.545|-0.272|1.659|-1.454|-0.9|0.271|-1.159|3.033|0.928|-0.828|1.069|1.126|-1.021|-0.737|1.782|5.545|0.497|0|0.5|1.01|-2.27|-4.072|-0.845|1.14|-1.405|0.282|-0.56|-1.923|14.947|-5|0.502|-0.995|9.18|-2.127|-9.13|-0.193|-0.432|-5.263|-2.478|4.727|-3.229|-7.699|-4.506|1.77|0.242|13.971|-0.366|-2.257|3.654|-7.143|2.283|3.791|5.764|4.45|0|-3.924|-1.095|1.259|-2.024|3.052|2.077|1.102|11.079|1.18|0.593|-7.903|2.344|4.245|4.823|1.615|4.207|7.891|1.777|-0.706|-1.46|-0.208|1.622|1.286|0.358|2.574|-4.225|2.899|0.73|0.587|-1.802|0.799|1.176|-0.73|-3.453|-0.141|-0.56|-1.854|0.971|2.78|1.962|-2.411|3.524|-0.945|4.246|-3.723|-0.508|-3.436|-4.231|-0.534|-1.965|1.26|-5.809|-2.497|-0.485|7.843|-3.834|1.987|-6.838|0.595|-1.415|0.836|2.129|-1.146|-5.932|2.25|1.765|-1.734|6.137|-2.683|4.684|3.761|0.853|-1.039|1.65|4.823|-2.358|-0.731|-1.578|1.331|0|-1.509|-1.043|-2.591|-0.944|3.638|0.59|6.546|1.195|4.107|-2.294|-0.136|-0.571|-1.053|6.743|-0.376|5.845|-0.079|-1.78|5.736|0.824|-0.735|2.437|-3.566|-0.082|0.082|2.406|-1.148|-3.561|2.098|-0.162|-0.235|1.305|2.077|6.276|1.711|0.181|1.829|2.354|-4.488|-0.36|-0.706|-3.675|-2.098|1.271|4.335|-0.786|-6.561|4.187|0.172|-1.023|2.169|-0.347|5.94|-4.454|9.148||-11.334|5.965|-3.521|0.358|1.839|-0.442|-1.721|3.342|0.751|14.391|0.867|-1.532|-0.42|-12.271|-5.211|-2.548|-0.749|0.14|-1.012|-8.76|7.28|-1.82|-8.335|-3.725|0.873|-6.29|1.989|-9.856|-0.693|3.322|4.094|-2.083|3.842|1.593|1.557|-3.651|0.536|0|6.942|-0.521|-0.284|1.748|-2.394|5.786|2.217|0.931
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|1.1|-0.532|0.096|5.313|5.151|-3.368|3.371|-3.392|-1.92|-6.033|3.28|-1.24|-1.62|1.431|-1.101|2.252|6.772|-0.2|2.713|0.495|-0.21|-1.48|-4.321|3.77|-1.781|-1.897|-2.308|-3.49|3.661|12.995|-9.372|-8.822|0.962|5.426|0.418|1.412|-0.367|5.84|0|7.07|-0.072|-0.575|0.175|-76.646|6.066|0.522|-0.34|3.968|-1.268|-0.219|0.516|-1.118|-2.954|-2.171|3.82|-3.529|5.748|0.239|3.346|-4.274|4.995|0.931|-2.029|-3.395|2.299|-0.368|2.657|3.773|3.384|-4.767|1.156|0.995|-2.887|-0.288|-1.404|2.616|3.299|-0.207|-7.834|-6.25|2.668|1.121|4.184|-0.214|-5.59|6.572|4.396|6.875|-2.219|1.584|-3.796|0.522|1.2|0.925|-8.534|-12.761|-1.974|6.047|5.377|-15.836|-9.881|-0.84|2.177|-1.301|0.779|3.864|6.076|-4.135|9.554|6.304|3.068|1.71|2.091|5.725|5.027|-6.694|-6.698|5.175|4.798|0.158|-1.042|-4.268|0.28|7.267|-2.596|1.77|-9.715|-1.685|5.161|6.053|-2.639|-2.6|8.005|3.124|7.397|4.904|6.1|7.647|-2.917|5.255|-0.124|-4.875|2.063|6.435|2.76|2.34|-0.732|-1.885|2.002|3.669|4.607|-1.057|-1.458|6.421|0.195|0.752|-2.87|8.809|4.789|3.446|0.515|1.263|-2.573|2.417|-2.151|5.178|-2.068|-0.366|0.105|-2.947|-0.896|-0.75|1.255|-0.081|4.194|-4.286|1.401|-1.132|-3.981|0.98|-2.158|-4.367|0.331|7.574|2.642|0.5|5.189|-4.816|2.937|1.064|-1.879|7.616|-2.689|10.885|1.215|2.528|-3.927|0.73|-2.202|-2.45|1.199|3.554|3.229|1.908|0.605|-1.92|-1.896|-0.53|-1.673|-0.566|0.411|5.436|-3.247|4.99|3.668|4.95|-1.855|4.257|-2.394|6.447|3.411|-0.232|-2.12|0.061|-4.61|-1.83|1.82|1.436|5|7.794|-3.981|-2.952|-3.705|4.591|-2.356|-2.127|2.096|6.381|1.061|-2.468|2.951|0.81|-2.087|1.478|0.595|-2.355|3.144|-1.459|-0.311|-1.545|-1.035|4.458
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-1.188|-0.708|0.713|-0.237|0.238|-1.865|-0.924|-0.23|-2.908|3.472|0.465|-2.273|-4.348|-1.709|-3.106|5.229|-0.434|-3.556|-4.208|8.952|-3.579|-1.452|-1.23|0.826|7.795|-4.058|-2.064|4.556|-0.477|-5.418|0.682|-3.297|-1.94|0.651|0.655|0|-0.435|2.45|0.447|0.224|0.225|-1.549|-1.739|-0.217|4.773|-0.677|-1.116|-0.444|2.273|-2.004|-1.965|4.091|-5.579|-1.688|2.597|-2.532|-0.211|-2.062|1.253|0.209|-0.417|-9.695|-1.022|-1.212|-1.98|-3.071|-0.762|1.351|5.499|1.867|2.335|-4.462|1.232|-0.409|1.033|-0.206|1.253|0.419|-2.653|0|-4.297|-2.476|-2.778|2.079|0.762|-0.19|0|0.19|-2.052|7.2||-0.794|1.408|-2.165|-2.495|-1.698|0|0|-2.214|-7.35|0.171|6.182|7.212|-4.647|0.561|-0.558|0.373|2.095|-2.052|-2.545|0|8.481|2.424|2.484|-1.829|-2.767|-3.065|1.953|-0.583|0.586|8.705|-1.258|-0.625|1.266|1.499|1.082|-5.521|4.487|-6.024|-3.861|-1.894|1.538|-1.701|2.124|-0.385|-2.804|-4.635|3.125|0.555|0.933|2.095||-0.19|-2.593|0|-0.369|-2.693|-2.622|0.704|2.158|-3.972|2.297|5.993|2.495|-0.762|0|-0.943|2.713|2.178|-10.142|-0.707|0.891|-3.938|2.098|-1.379|-1.861|2.783|-1.877|-6.984|0|-7.625|0.739|0.148|2.115|1.378|0.307|-1.364|2.167|-0.615|1.246|-1.534|0.773|2.05|1.603|-0.16|-2.038|2.572|-0.161|-3.56|0.155|-0.769|-0.307|1.242|3.04|0.969|1.475|-0.651|-0.968|0.324|-4.63|6.23|0.66|-1.623|-2.222|-0.474|2.262|-3.583|-1.231|-3.846|-0.588|4.777|-1.964|-0.898|-2.339|5.069|0.463|-2.556|5.892|3.357|-0.946|-2.449|-0.914|2.487|-1.808|-1.222|2.308|-0.16|-6.465|3.629|-0.708|-3.449|0|-1.638|4.111|4.122|-0.442|-1|0.566|-1.149|0.437|-3.347|0|-0.301|-3.762|-2.345|7.765||0.275|0.153|1.144|-1.553|-0.965
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|0.936|-0.581|0.939|-0.117|0.708|0.833|-2.439|0.467|3.253|-1.308|-0.237|1.935|1.472|-0.61|4.859|1.034|-1.149|-3.69|5.584|-8.333|0|-5.83|-0.999|0.111|-1.532|-0.544|-1.921|3.536|1.23|5.425|-5.145|-5.196|1.398|2.423|-2.155|-0.108|1.198|15.472|-1.242|4.14|-0.897|2.497|0.396|1.337|0.403|0.134|-2.105|0.396|1.475|-4.08|-0.128|-0.127|3.307|0.398|-0.528|0.132|1.069|1.082|0.271|-0.136|-0.27|-0.803|1.771|3.38|10.248|-0.77|3.674|-0.949|2.764|-1.914|0.643|-0.321|-2.648|1.905|2.438|0|-3.148|0.315|0.477|-0.317|-0.314|2.257|-3.876|7.143|-3.834|4.334|0|0|1.694|5.359|-1.928|-2.891|4.814|-8.033|-7.576|-4.348|0.145|-0.145|8.15|-7.401|-2.27|0.858|5.271|-6.478|-3.401|9.213|0.447|3.876|-2.272|0|5.6|-8.088|1.492|7.89|4.022|-2.928|-2.069|0.965|-2.662|5.446|1.508|-1.97|-0.816|5.137|1.921|4.371|-6.95|4.425|-1.051|4.771|-0.909|-2.483|0.715|-0.71|2.36|4.554|2.529|-0.772|-0.577|0|0.386|0.776|0|1.579|2.424|3.773|-0.626|0|-3.999|0|4.165|3.45|7.655|-0.919|-1.136|0|-1.566|1.823|14.026|-6.327|0.244|-3.755|3.901|-1.204|-1.19|-1.178|3.914|4.603|-1.262|-0.753|2.572|-3.952|2.016|-0.252|3.377|-4.466|2.026|3.673|-3.543|-1.252|0|-5.212|0.477|4.998|9.591|-0.546|-2.134|0.268|1.08|-1.333|1.08|-2.879|-1.549|8.379|0|3.768|-4.165|4.65|-2.824|1.142|-1.129|-0.282|2.897|-1.428|0|0|-2.777|1.123|-3.785|-2.631|4.111|-1.354|1.372|0|-6.411|14.707|0|0|0|-2.859|11.11|1.616|-4.025|-1.225|1.555|-2.128|0|3.134|-4.775|8.065|6.894|-0.683|-2.668|-5.362|7.456|-2.959|1.332|1.694|-7.523|-3.333|-2.94|1.492|-0.594|3.692|0|-1.215|-0.605|-2.646|3.029|-0.603|2.154|-4.691
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|0|2.392|-0.742|2.121|2.167|0.467|-2.723|-0.151|3.762|-0.313|0.471|-1.849|-6.078|0.436|-5.624|1.11|0.139|2.857|0.719|2.356|2.568|-2.647|0.147|8.121|-1.721|-3.328|-4.342|5.657|-3.54|-2.586|-0.429|-1.132|-0.563|0|-0.14|-1.248|-4.756|4.27|-1.09|1.521|-2.429|4.073|3.79|3.625|3.762|-4.634|-1.618|1.796|1.52|6.992|-0.162|-2.377|-5.961|-2.612|11.851|6.759|-0.173|-0.687|1.926|-1.89|2.105|-1.213|-0.688|-0.853|-1.18|6.082|-1.757|2.338|-2.456|-1.554|5.082|8.039|-6.25|0.741|0.372|0.749|0.376|-2.742|-3.697|-3.072|-5.484|13.553|-0.365|0.366|-1.087|-1.954|2.737|10.262|-0.6|7.991||-3.34|15.144|6.122|0.513|-3.465|-1.703|2.494|8.378|-7.5|-1.961|-2.392|0.723|-11.702|5.618|-1.549|-3.625|6.349|9.158|3.325|-6.459|3.98|3.077|-1.515|0.763|-11.685|-2.838|4.328|-15.087|-3.724|-7.414|-3.01|0.673|1.887|-0.681|-6.825|-6.805|0.446|-2.322|-1.991|-0.566|-0.842|-3.649|11.111|0|-0.745|1.054|-6.215|5.045|1.506|-5.143|0|-8.616|1.997|0.133|8.696|4.863|-3.093|0.593|2.273|0|-4.762|-1.562|1.587|0.289|-4.558|5.848|3.636|5.6|-10.714|-3.581|-2.419|-6.533|-3.515|-2.482|1.075|-1.529|1.311|0.239|-6.376|4.317|3.253|1.816|0.941|0.473|0.475|0.959|-1.197|-4.296|-2.126|1.686|-3.263|1.658|2.637|-3.65|1.691|-2.183|1.209|2.846|4.16|-4.656|1.275|4.79|0.38|0|-3.61|-2.054|-0.095|-2.671|2.622|-2.442|1.343|3.488|0.811|-3.167|6.518|-12.183|-8.98|-4.952|2.427|-3.098|0.365|0|0.93|-1.092|1.104|1.875|4.733|4.628|-8.562|-2.393|0.193|-1.279|2.807|-9.325|0|2.611|-2.039|1.195|-3.003|-0.991|1.679|-0.667|1.353|2.611|-1.03|1.393|0.349|-1.557|-1.691|1.554|1.041|-6.664|1.663|-2.583|3.675||0.829|1.541|1.032|-1.021|2.441
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|2.085|0.943|4.98|-1.43|1.018|-1.168|5.082|-4.308|0.756|-4.22|1.211|0.642|2.702|-0.394|-5.137|-1.864|5.581|-2.301|-0.657|-3.795|5.33|1.579|-3.424|0.093|-3.546|-1.713|3.389|1.961|3.479|0.291|-0.258|1.804|1.736|2.113|1.417|-1.195|1.95|-1.441|3.041|0.462|-0.424|0.533|4.148|-1.063|1.262|-1.282|-1.975|1.642|-1.439|-0.43|-2.207|-1.04|-6.665|-0.898|-1.047|2.271|-0.227|-0.323|-8.557|0.177|-3.591|2.154|-0.78|0.64|-0.922|4.515|2.436|12.643|2.528|-2.938|3.953|-2.624|-1.38|0.138|2.298|1.946|1.835|-0.402|-4.235|-2.79|5.91|-3.478|-4.738|10.956|-1.414|2.072|3.247|5.056|-1.619|8.993|-2.517|-3.286|10.34|2.196|1.391|-5.687|-1.55|-1.984|4.499|-2.2|-8.052|-2.097|-1.265|-3.906|-1.417|-2.48|-0.318|6.627|-0.263|-0.411|-0.776|3.714|0.811|1.809|-2.417|-5.269|-5.689|0.9|-0.415|1.045|0.383|-0.897|1.94|1.358|0.793|2.362|-0.769|-3.019|0.036|1.404|-5.928|2.927|7.904|-0.635|2.61|-2.029|-0.414|1.138|1.069|-3.115|5.107|-2.434|3.463|2.5|-3.314|3.344|-4.795|2.842|-5.446|3.833|6.782|-7.709|-8.618|1.418|-1.979|-1.402|3.469|1.508|-0.18|-0.537|-5.395|2.065|-1.79|1.893|-1.493|5.326|0.829|1.574|-0.257|0.147|-2.252|1.196|0.178|-2.127|3.412|-1.306|0.146|0.513|2.576|2.14|-1.433|-1.844|1.27|5.278|-5.227|2.486|3.319|1.605|-0.237|6.753|-10.521|9.101|-2.006|-3.013|0.881|-7.684|3.516|-6.774|-5.871|-2.006|-1.04|2.432|-1.96|-2.3|0.225|3.1|-3.162|2.589|-4.175|5.29|4.708|-4.778|-3.377|-0.759|0.894|0.029|-0.82|0.348|-2.75|-7.432|-1.769|0.479|5.824|3.045|6.767|-5.231|-0.063|2.75|-4.05|-0.457|0.583|3.826|-7.135|-2.285|-1.342|3.029|-0.873|-5.38|2.227|0.256|-2.536|12.424|0.435|0.377|6.203|-0.133|-0.724|-5.793|0.125|-3.963|-2.807|4.729
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|0|45.015|-0.501|1.114||-3.801|4.057|1.754|-0.717|4.162|0.753|4.848|-4.418|-2.623|1.925|2.186|-9.046|-16.997|16.538|-1.515|0.956|0.577|1.167|-3.745|-1.294|3.749|6.061|6.774|-3.979|-4.098|8.157|2.161|-7.955|-2.221|0|0|2.856|-4.719|-21.059|-2.378|-2.189|-0.815|-3.911|4.07|-4.286|0|4.055|0.271|-2.638|-10.296|2.548|1.602|-8.774|6.468|-4.244|-0.908|-8.809|-3.016|3.754|-2.64|-4.83|-0.481|-4.587|-10.655|-2.01|2.466|-0.815|0|-4.296|0.786|3.257|-4.654|-7.855|0|5.657|8.162|-9.259|1.51|0|0.757|4.765|-0.399|-0.783|-2.673|5.219|1.222|-1.208|22.664|-0.974|0.984|-17.817|8.809|5.101|3.35|0.965|4.864|2.487|-3.216|2.682|-14.246|8.653|-0.473|1.449|-2.372|7.109|-1.302|4.182|1.375|-4.742|-7.287|2.395|1.449|6.072|14.109|11.089|-24.157|1.511|-1.968|-15.42|10.601|7.422|-6.474|12.383|3.889|-6.755|-3.217|-0.965|15.248|13.245|-0.873|-0.254|-3.377|-8.888|0.106|9.257|0.597|-1.545|1.451|2.469|-8.79|-10.404|9.751|-4.252|12.145|3.713|13.448|-3.512|-2.889|8.536|-0.849|-2.34|-7.164|-8.975|-4.666|-0.119|-3.939|-14.732|-9.833|-21.034|40.447|8.91|-1.456|13.754|-2.066|-6.596|11.176|-3.7|-15.203|25.722|8.551|-13.202|-12.765|-4.109|-9.882|-0.405|-2.79|11.55|-0.88|-12.349|-7.835|-0.35|-1.055|-4.684|2.053|-11.485|17.381|-9.324|-2.202|-1.856|-2.407|1.838|10.514|5.354|19.148|3.982|-6.221|1.686|-8.848|8.789|9.626|4.812|1.958|-11.3|-4.17|-9.434|-4.674|23.549|-5.46|-9.506|3.142|-1.543|12.607|3.14|0.904|-16.288|-3.653|1.48|5.888|-5.905|-12.582|-5.488|1.861|-1.827|-1.503|-4.308|5.133|-0.894|-6.707|-13.525|-3.721|-10.228|1.484|5.355|-2.396|13.616|-6.264|6.417|-6.681|16.98|14.504|0.62|-7.468|4.502|3.099|10.241|-1.352|-3.879|5.461|2.441|4.382|17.598|13.106
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|0.791|-0.784|-1.354|-0.193|0|-0.385|-0.383|0.578|-0.384|1.957|-0.39|0.588|-2.299|-0.571|-0.19|-2.048|-0.186|-1.465|1.299|2.277|-2.226|-0.737|-0.731|0.923|2.652|-1.493|-1.832|2.056|1.134|-5.027|-1.416|-0.703|-0.524|3.063|-1.943|-1.049|-1.038|3.214|0.719|0.907|1.473|0.556|0|0.746|1.132|-2.033|-1.097|0.183|4.598|-0.191|-0.947|-3.119|-1.447|-0.896|0.722|0|0.544|-0.542|2.026|-3.381|3.119|-2.154|59.294|-3.339|-0.524|0.882|-2.241|0.173|5.082|-0.721|1.835|2.444|-3.797|1.097|-1.085|5.333|-0.19|-2.593|-4.93|-3.072|-3.618|3.051|-3.437|-0.163|-1.29|1.307|-0.649|4.407|0|2.609||-2.542|6.498|-3.986|-2.534|-1.987|-3.05|-0.479|4.682|-6.854|-5.449|5.435|1.258|-9.143|1.449|-0.289|-1.425|10.9|4.283|0.998|-8.524|4.785|3.808|7.473|2.93|-6.186|-3.802|-1.786|-2.686|-3.211|-0.759|-7.703|-0.695|0.279|-7.364|-0.769|-5.569|2.993|0.375|-1.236|0.999|-3.494|2.217|-1.695|-2.017|-3.215|-1.914|0.566|-1.561|-0.111|-0.443|0|-0.879|-1.515|-0.108|0.217|-0.216|-0.538|0.216|2.09|-2.258|-1.899|1.935|-0.535|5.056|2.064|-2.679|6.54|1.57|-7.383|-0.887|-2.063|-1.286|-0.321|-1.887|-0.625|0.209|2.57|1.302|-5.046|0.103|-0.818|0.617|0|0.206|-0.103|1.782|-1.242|-0.515|4.409|0.649|-0.431|-1.695|-2.479|-2.024|-0.803|-0.3|-0.696|0.802|-1.188|-1.942|-0.387|0.194|-1.527|1.55|-0.96|-2.068|0.758|-0.752|-5|5.263|2.505|3.8|1.01|1.643|0.516|-1.923|0.611|-4.845|-0.96|0.969|1.575|0|4.098|-1.712|-0.601|1.318|0|6.25|-0.961|0.214|-1.992|-4.98|1.108|-0.7|3.306|0.833|1.373|-1.967|-3.109|-0.3|-1.961|-1.544|-0.385|2.564|0.595|-0.982|1.8|-5.303|-1.124|1.714|-1.869|-5.31|4.824|-2|2.23||-1.284|3.416|-2.947|-3.894|0
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-0.407|-3.403|5.671|-2.297|-2.632|-1.427|-4.815|-14.467|-2.572|4.854|1.422|-1.931|-1.688|-0.837|-2.149|0.618|-0.41|-0.915|0.408|0.205|1.769|0.104|-0.518|0.104|0.837|-1.545|0.31|2.11|0|-2.369|1.041|-1.335|16.927|7.623|0.129|0.39|-1.911|5.087|1.495|6.358|-1.143|2.941|4.455|0.463|2.047|0|-2.757|0.462|1.881|-0.623|-0.619|-1.223|-0.608|-0.303|3.125|-1.082|1.094|-1.538|0|-2.402|-1.479|1.654|-18.099|-2.42|3.836|1.613|3.911|2.726|-0.712|0.286|3.397|-3.286|-0.85|-0.563|6.607|2.462|1.562|-3.614|-2.065|-3.004|3.863|5.156|-1.235|5.024|8.436|-3.231|1.379|2.113|10.078|2.381||0.199|5.672|-4.032|-1.195|-1.375|-1.165|-4.097|0.187|-1.832|-0.727|1.476|-0.733|-4.211|1.786|-0.885|-7.377|2.007|6.786|0.719|5.703|6.478|-9.524|5|1.563|-11.265|-0.517|-4.605|1.672|-16.667|0|-7.43|-1.374|1.08|-1.22|-2.235|1.054|-0.747|2.45|-9.931|-1.361|-0.271|-0.405|6.475|7.585|6.25|2.876|8.242|-0.727|-1.079|-0.537|0|-0.179|-2.166|0|0.351|-2.861|-0.17|3.483|1.211|-0.178|-1.712|3.959|1.065|-0.366|-1.05|-1.603|3.846|2.038|-3.072|-1.761|1.274|0.512|-4.472|-1.037|0|2.808|2.179|-4.641|0.173|-0.655|0.311|1.759|2.12|1.274|-2.311|-3.367|-1.02|-1.309|2.37|0.657|-1.331|1.524|-0.173|-5.149|-0.327|-0.488|0.655|0.626|-0.785|0|-0.65|0.654|-1.131|1.476|-0.164|0.792|0|-0.493|-2.373|0.322|1.968|0.461|0.663|-1.438|1.628|1.655|-3.676|-1.126|-2.171|-0.314|1.271|-1.255|-0.282|-0.622|-0.924|0.933|2.192|2.909|1.967|1.01|0|-0.503|-0.666|-1.151|-10.981|0.294|-0.555|-0.436|-1.827|2.577|-0.263|1.003|-1.137|0.263|-0.984|0.145|0.73|-3.359|0.854|-0.986|3.743|0|0.441|1.039|0.447||-0.149|1.787|-2.337|-1.285|-1.581
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-1.866|0.5|-5.437|-0.937|0.117|-1.954|-2.137|3.132|-0.231|-1.37|0.114|-5.508|-2.526|0.211|-0.105|-0.21|-0.937|-0.621|0.625|1.803|-0.737|0|2.041|-1.69|-0.941|-0.83|-0.823|0.725|-1.631|-2.679|0|0.199|-0.789|2.321|0.101|-0.202|-0.998|0.805|3.112|0.417|0.735|-1.955|-1.22|1.235|1.25|-0.104|-0.415|3.541|0.866|0.326|-0.325|-3.95|-0.414|-2.621|2.374|-2.711|-0.3|-0.299|0|-0.792|0.598|-3.751|-2.564|-0.752|0.368|3.34|-1.166|2.181|-0.202|-2.131|2.177|-2.131|0.396|-2.284|0.389|1.941|1.569|-5.745|-4.283|0.713|0.904|10.383|-1.365|-0.4|-1.361|1.178|3.555|1.532|1.469|2.78||-2.288|4.259|-0.444|-3.368|-1.749|-0.315|0.933|0.106|-5.78|-0.577|-1.911|1.344|-2.09|0.584|0.568|-2.982|4.693|6.434|3.098|-1.589|-0.107|7.222|4.469|-3.299|-0.324|-4.151|-1.033|3.29|3.743|-1.416|-4.647|-1.931|0.721|-1.102|3.328|-10.549|-1.282|-5.569|-0.684|-3.499|1.01|-1.176|-2.434|-0.639|-1.11|-0.324|-1.41|0|-0.468|-6.921|7.095|-0.76|1.238|0|3.391|-1.734|-1.408|0.777|0.646|0.478|-1.265|1.108|0.48|0.172|-0.952|1.606|0.977|1.993|-1.799|-0.642|2.491|-0.337|-1.947|-0.793|-2.358|2.326|1.062|-2.08|-2.753|6.312|-1.664|4.266|0.472|-1.096|-4.215|-2.761|-1.01|0.566|-2.263|-0.711|0.569|0.869|0.131|-5.154|1.791|-2.564|2.925|2.259|-0.421|-0.978|-2.592|2.941|4.099|0.725|3.978|-1.807|-1.324|-0.741|1.801|5.866|0.953|0.331|-2.195|-0.626|5.588|4.128|3.185|-2.26|0.88|-4.816|-0.341|-0.977|1.662|-3.997|1.621|-2.062|8.087|-0.783|-8.275|-6.354|-7.322|5.092|-3.201|-5.638|14.191|5.438|-1.35|4.511|0.317|1.589|5.889|3.483|-1.711|0|0.512|-6.132|5.99|-2.016|8.939|3.396|3.515|2.408|9.046|4.453|4.512||3.313|7.399|2.024|-2.871|-0.404
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|0.42|-2.459|-1.414|4.211|0.211|-2.669|4.957|-1.486|-4.656|-0.202|5.319|11.639|-1.635|0.234|13.564|0|1.348|-1.33|0.267|1.351|-2.375|7.062|13.099|-6.006|-4.857|1.449|18.557|-32.419|13.882|-8.685|-0.699|19.832|4.526|11.021|8.627|10.937|-3.578|4.322|4.948|2.754|5.357|-1.322|4.368|4.317|3.99|-5.869|14.209|-2.611|-5.198|-3.118|-4.138|-3.548|-3.838|1.957|4.308|3.521|6.234|-0.743|9.189|0|7.872|5.864|-12.432|6.936|11.974|9.964|2.182|-2.482|10.588|7.143|0.847|-4.453|5.106|3.07|8.571|-1.408|0.948|1.442|4.523|-7.009|12.632|-1.554|9.659|-1.676|-5.789|7.345|-4.324|-6.566|-7.477|1.905|-4.11|6.829|-2.844|-6.222|1.351|0|-2.632|1.333|-3.017|4.977|-3.07|-5.394|1.261|-4.032|5.085|0|-2.075|0|-1.633|-0.81|3.782|3.478|7.981|3.902|-13.136|1.724|-7.937|-4.545|-5.036|5.303|10.924|0.847|4.889|-0.881|8.095|-3.67|12.371|-6.28|-5.479|5.797|10.695|-10.952|0|8.808|6.63|0|17.532|-1.282|4|-2.597|-1.282|1.299|-3.145|3.922|17.692|-2.256|10.833|3.448|1.754|-1.724|0|-10.769|1.562|-5.882|13.333|-13.669|0|21.93|8.571|-7.895|-8.8|-10.714|0|26.126|5.714|0|-0.943|0|-4.505|-1.77|-5.042|10.185|1.887|-4.505|2.778|-7.692|10.377|3.922|8.511|14.634|18.841|-2.817|0|0|-4.054|-32.11|6.863|2|0|0|-1.961|2|-1.961|0|2|3.093|-3|0|0|5.263|0|0|-2.062|0|-3|0|-13.793|9.434|-2.752|2.83|-2.752|0|12.371|0|2.105|0|5.556|-3.226|-8.824|-3.774|6|-1.961|2|-1.961|2|3.093|0|-3|0|0|0|-1.961|-8.108|11|11.111|0|0|-5.263|2.151|-4.124|2.105|7.955|-5.376|-2.105|2.151|-7|3.093|2.105|-5|-1.961|0|2
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|5.89|-3.321|-2.768|-3.237|-1.104|5.226|-2.159|4.513|16.138|1.23|1.622|9.955|-2.322|-0.289|3.134|0.752|2.465|0.154|1.25|4.575|-0.649|1.65|0.165|1.002|-0.498|-0.66|-0.818|0.992|0.833|0|1.868|-1.505|-0.664|2.381|-3.448|0.828|-3.205|8.333|0.524|0.703|-0.871|-0.52|-1.029|2.102|0.528|-4.054|7.441|0.916|-0.546|5.374|3.785|1.414|-0.402|-1.779|1.811|-2.549|0.196|-1.927|4.637|-2.745|2.823|-0.998|2.241|3.815|0.63|1.336|0.175|-3.751|2.35|0.634|2.422|-0.646|-0.873|0.233|2.449|-1.122|1.56|-0.656|-5.037|-1.888|-2.806|2.489|-2.005|0.985|-1.985|0.215|1.197|4.018|2.375|1.529||-0.235|4.604|-0.731|-0.906|-3.665|-0.406|1.769|0.832|-3.995|-3.683|6.499|-0.408|-6.284|2.464|-2.829|-0.595|1.426|1.222|1.294|-2.468|-1.989|3.737|-9.444|7.027|-7.96|-0.544|-1.941|-3.826|-3.119|0.5|-0.497|-0.584|1.552|0|-1.217|1.232|0.459|0.322|-2.599|0|0.904|-1.514|-0.133|1.535|1.095|1.108|0.791|-0.647|-0.916|-31.429|46.504|-0.957|-0.136|0.319|0.921|-1.363|-2.004|-0.443|2.313|-1.956|1.673|5.233|0.143|-3.76|0.322|1.447|1.757|-1.589|-0.14|-1.108|0.324|-1.863|1.382|0.509|2.564|-10.345|2.042|1.858|-1.181|0.527|-1.515|1.673|-1.815|1.004|-0.994|0.173|3.079|0|-1.364|-1.645|1.006|2.602|1.043|-1.737|0.899|0.135|1.6|0.552|0.184|-0.184|0.184|0.696|0.56|0.516|-1.25|-0.507|0.138|-0.322|0.323|0.743|0.702|-0.512|-1.059|-0.55|1.441|3.711|-1.472|-3.704|-0.183|-0.182|0.734|-1.403|1.237|0|0.184|-1.758|-0.672|1.041|-0.361|-5.254|-0.805|0.64|1.34|-6.543|1.102|0.948|0.331|-11.72|0.625|-1.269|-0.613|-0.645|0|0.649|-0.645|0.323|0.469|-2.739|1.533|1.264|2.593|-2.843|-2.148|0|2.048||0|0.144|-0.466|-0.143|-2.748
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-0.848|-8|-2.381|4.478|-8.219|-0.296|2.163|-3.846|-2.846|-0.109|-1.116|4.437|0.495|-0.27|-3.007|-7.31|2.103|1.891|0.422|2.464|-0.644|-2.939|-1.296|-6.538|-5.351|-0.345|0.236|7.296|2.336|-1.572|3.921|-3.221|-5.597|6.773|-2.182|4.309|-0.405|4.683|6.765|1.376|7.389|-3.103|3.329|2.425|-2.005|-1.367|1.941|0|-1.832|2.839|2.051|0.051|-5.845|0.412|-0.889|1.538|-2.243|4.775|0.528|2.552|-0.36|-0.663|2.057|-2.414|9.944|-1.405|0.637|0.557|3.103|0.375|-0.288|-4.478|-2.544|-0.373|0.78|1.918|1.389|-2.227|-5.59|-1.091|1.467|3.71|-1.911|-3.218|4.973|-5.622|1.194|-1.55|9.232|-4.661|-3.759|3.96|3.814|1.399|-3.186|-2.938|-0.487|1.037|5.726|-9.877|-5.836|1.919|0.957|-0.476|0.119|-2.736|3.182|-0.476|3.448|0.495|-0.074|2.875|4.633|-1.675|0|-7.282|5.129|5.52|3.743|0|5.698|3.832|-2.714|-0.238|-1.869|-0.436|3.927|-6.179|-0.17|2.733|-2.273|4.451|-5.337|8.902|-0.939|2.644|-3.743|0.3|-0.299|2.454|2.451|-0.063|-0.469|3.26|1.077|2.371|4.539|1.201|0|3.285|1.107|-1.812|4.072|0.455|2.644|-5.057|0.706|-1.465|-1.692|0.072|2.323|0.593|-0.663|3.985|3.984|2.869|-1.533|3.509|4.087|0.437|-3.701|1.278|-0.424|-1.008|1.104|-6.061|-2.031|-3.03|1.538|3.586|1.784|1.066|-6.87|-6.429|0|-1.269|-3.962|9.777|1.894|5.685|-3.178|0.781|4.918|-4.688|-5.045|0|6.899|-6.869|1.045|-2.545|7.759|2.285|-4.771|-1.504|0.415|-4.022|1.471|0|4.615|-0.763|7.377|1.667|10.599|2.941|-2.407|0|14.894|4.028|-2.314|-5.08|1.51|-0.57|0.364|2.221|-2.05|7.232|-4.681|2.957|0.717|5.714|-2|4.415|-2.784|10.868|3.391|-2.338|5.479|-1.218|3.357|-5.548|6.097|-3.581|-6.27|1.871|14.73|2.348|4.762|-6.667|-2.174|1.471|-1.449|-2.68
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|10.929|0.961|-2.108|1.684|9.652|-2.296|4.231|4.464|-1.322|4.224|-2.637|12.356|-7.481|-3.063|-3.604|-5.877|6.522|-0.528|1.156|2.478|-0.5|-1.279|-0.211|-0.246|-3.8|-1.628|-1.085|4.635|1.599|0.988|5.217|-0.6|0.65|-0.435|-6.477|8.044|1.653|-13.005|-7.547|-8.723|6.324|0.245|-1.616|4.508|2.539|-11.815|-10.228|18.982|1.719|7.688|-6.613|-11.487|-15.208|3.12|3.602|-0.817|2.454|-7.172|-6.547|-3.611|8.348|2.543|-3.187|2.769|-11.729|-3.164|5.448|0.947|-3.509|-0.368|9.402|-3.588|-4.192|4.402|-6.353|3.922|0.575|-2.577|-7.361|0.503|-4.955|2.682|-1.097|11.877|4.764|-0.347|6.191|15.024|-13.558|0.367|-13.136|-4.457|-1.407|6.499|-15.573|-7.929|2.18|1.708|4.809|-6.104|3.089|-2.379|7.125|2.045|0.985|13.53|2.166|12.903|3.79|4.617|9.228|-6.062|0.711|1.735|-13.557|12.379|-6.638|31.195|21.137|-0.212|9.138|3.099|-1.481|0.246|5.667|-4.631|-8.572|1.893|0.58|0.73|-3.386|-5.418|-10.452|-2.682|24.556|8.326|-10.554|-0.872|-0.046|7.269|-5.506|6.123|-5.432|4.237|-2.38|-12.37|9.725|30.061|11.196|4.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-3.312|-1.182|3.189|1.524|2.439|1.737|-1.707|8.811|1.29|-0.268|0.975|-0.162|3.007|1.183|-1.389|0|3.687|1.402|0.117|0.647|-0.469|0.471|-1.507|0.291|1.058|1.009|-0.414|1.561|-1.42|-0.588|-0.875|-1.888|-2.889|9.157|1.166|1.875|0.629|1.597|-1.572|-0.501|-0.125|0|0.946|0.316|0.958|0.968|1.639|1.667|2.041|-0.676|-0.671|-0.667|-3.846|-2.5|6.667|2.74|0.344|2.105|-2.397|-2.013|2.759|-2.685|4.93|1.429|-3.114|-1.027|0.344|2.105|0|0|5.556|0|0|1.124|-2.555|-0.146|0.882|0.741|3.846|3.175|-2.326|-0.769|6.557|-0.813|0|2.329|-1.475|-0.732|-0.081|0|0|-1.125|-0.08|0|-0.32|-2.039|2.41|-0.48|0.16|-12.351|1.786|1.449|2.602|3.462|0.386|-0.385|0|0|0|11.016|-0.763|-1.749|-2.278|-0.081|3.361|0|-0.833|0.84|-0.418|2.137|-2.5|0.083|-4.003|-0.08|0|-0.398|-0.397|-3.077|-3.704|5.058|0.863|-2|3.586|0|0.4|8.696|0|2.222|-11.417|0|0|11.894|0|0.889|1.169|1.091|0|0|-2.222|0|0|0|0|-10|13.636|-8.257|-0.083|3.448|0.87|4.545|5.769|0|-0.952|-0.095|0.095|0|0.962|0|0|0|-3.256|3.365|0|0.971|-2.738|-0.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|3.22|-0.283|-0.695|3.006|-1.422|6.836|-4.888|-2.368|-5.188|2.779|-2.523|6.283|-8.533|2.156|-0.565|6.594|2.355|3.096|-2.906|0.053|3.557|2.257|4.064|2.564|1.816|-2.521|-2.375|6.394|9|2.726|-4.175|6.468|-3.097|1.562|-1.484|-1.858|0.544|0.256|1.359|-1.307|6.433|-1.365|12.835|6.44|1.082|-2.373|-1.044|3.717|3.794|-0.808|1.98|-3.004|-4.799|-0.067|-1.333|-1.347|-0.767|3.04|0.223|-1.604|2.133|-1.573|8.265|4.661|-1.823|-0.281|5.467|-0.384|-0.81|-3.583|6.579|-0.265|-1.554|11.095|0.013|2.201|-3.605|3.28|1.181|-1.008|10.508|1.225|7.809|-4.063|-0.783|-2.4|4.053|4.038|1.618|1.716|-6.794|-4.957|1.728|-3.423|-8.217|-1.971|0.184|10.739|8.683|0.804|-1.355|1.332|-3.477|-0.16|-6.775|-2.364|0.114|3.388|-2.06|-7.107|-0.056|-1.247|-2.34|3.071|-2.4|2.94|-7.576|-8.218|-3.356|4.687|0.442|1.621|2.255|-2.791|8.864|-6.602|-8.783|3.114|-4.154|1.71|-4.163|3.875|-10.875|5.003|11.705|8.534|0.078|-3.566|3.576|0.362|-1.472|-2.038|0.515|-3.301|3.5|11.008|0.984|-1.848|11.758|0.306|1.612|-1.619|0.792|0.128|-0.364|0.128|-1.443|-2.206|5.518|2.419|-3.478|-2.272|-4.606|-0.543|7.391|0.525|4.929|4.634|4.474|4.648|-3.095|5.91|0.466|-0.756|2.442|6.909|4.617|-0.414|11.142|-2.322|3.819|-9.712|2.746|5.453|1.359|0.526|-8.183|5.2|2.133|-3.309|5.215|1.631|7.244|3.309|3.878|1.776|-4.383|7.894|-1.906|13.172|1.417|2.335|10.394|0.473|-0.646|-1.811|13.117|2.228|36.273|9.453|4.513|-1.918|5.08|-0.214|2.007|-3.718|6.013|5.647|-9.536|-2.974|-0.165|-3.77|1.347|-5.312|4.476|0.299|-1.436|-2.493|-3.462|-2.579|4.583|-3.16|-0.182|-2.524|1.846|6.046|4.096|-0.358|-1.664|-1.542|-5.81|-4.292|8.035|1.855|1.102|2.843|-13.455|-11.645|-12.153|-1.513|-0.118|-0.821
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-0.947|-1.611|0.986|-0.579|0.397|0|-0.732|2.325|0.862|-2.028|16.934|14.116|-7.602|0.052|-4.252|0.435|-4.023|10.59|-0.246|-0.371|-2.455|16.29|0.84|5.549|-6.436|-0.55|9.034|2.546|1.093|-3.831|13.649|11.185|-6.186|-3.303|19.202|-2.084|2.917|9.289|17.6|1.378|11.126|-2.165|0.062|2.937|0.647|-2.432|0.946|-0.518|-0.807|5.837|-9.809|-2.422|-1.273|-1.2|4.085|-3.01|2.464|1.521|-2.22|-0.322|-3.889|1.716|2.853|-0.264|3.074|2.415|-0.196|3.134|-2.456|2.257|1.255|3.74|-7.516|-2.175|-2.494|-1.241|2.332|-2.013|-4.433|4.853|-0.165|3.923|5.809|1.598|-1.499|-5.206|-8.556|20.08|-3.214|-7.465|-11.461|-5.558|9.204|4.009|-3.872|-11.112|5.296|29.041|2.273|-6.128|3.071|0.979|-2.738|4.95|-8.192|-2.96|0.939|-0.672|1.9|-5.821|6.715|3.025|-0.547|-2.981|-6.686|-0.822|-5.211|7.747|-2.639|-3.761|16.897|-5.446|5.603|3.382|-2.51|-0.791|-5.049|-4.332|-0.959|2.451|-6.933|1.015|-2.374|0.009|-0.152|6.3|-0.547|-1.577|-5.304|-1.633|-0.584|6.396|3.912|0.267|-2.015|-0.722|2.526|-1.845|1.169|-2.213|-1.615|3.706|0.492|-1.177|-1.591|3.197|-3.736|-5.097|3.138|-4.589|8.99|4.946|-3.972|-6.671|5.869|18.195|18.902|4.315|-0.352|2.865|1.568|-3.975|7.059|-9.085|11.729|10.247|0.853|-0.164|-2.038|-2.761|3.638|-0.354|-4.99|-3.472|3.82|3.493|11.133|5.392|-2.889|1.095|-2.179|8.171|-5.856|-1.15|4.607|4.438|-0.137|6.008|0.125|2.847|-0.214|5.69|-0.584|3.268|-5.145|2.432|-1.9|-3.414|-1.472|8.066|4.686|5.522|2.101|-1.465|-0.876|2.279|2.762|-0.523|9.894|4.887|-2.443|1.584|20.108|-0.536|-6.542|14.877|-4.012|-0.912|-1.861|18.742|-8.869|-5.317|-14.888|-2.138|-4.743|1.059|-0.73|7.838|-4.88|-1.3|1.439|-6.972|2.486|1.863|-11.833|||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-1.982|-1.421|2.925|2.052|-0.186|-1.828|-1.795|0.18|0.725|1.284|0.739|-1.097|-1.264|0.181|-0.54|-0.537|-1.411|-1.047|3.617|0.363|-1.077|-0.536|0|1.266|-5.792|1.033|0.868|1.23|-0.698|-2.716|-0.675|-0.503|-2.135|1.839|-1.967|-2.4|-1.42|1.929|1.634|3.378|0.169|0.34|-0.675|0.85|-1.176|0.168|1.538|-0.171|1.384|0.173|0.348|-0.174|-0.861|-1.692|0.34|-1.505|-1.645|-2.251|3.322|1.518|1.89|-0.172|-0.171|-3.311|0.499|6.372|1.073|-0.179|0.179|0.359|3.148|-1.818|1.664|-0.185|0|3.435|-2.783|4.255|-5.138|-1.625|-2.807|-2.896|-5.016|-6.079|1.231|7.616|2.027|4.042|4.022|-0.182||0.55|1.113|-0.37|-4.248|-2.249|3.77|0.542|0.544|-4.34|-0.69|2.655|0.893|-1.754|-0.87|-1.203|-3.161|0.334|-0.333|0|0.67|2.226|11.027|4.158|0|-6.481|-4.085|0.178|-4.907|-0.839|3.472|-4.478|4.145|-1.531|-1.672|4.363|-7.431|3.167|-1.8|-2.396|-0.792|2.104|1.146|-1.133|2.318|-2.423|-1.902|0|-2.019|-0.155|-0.155|0|-0.768|-1.958|0.151|0.455|-1.786|-0.444|1.351|4.882|-0.781|-2.439|0.459|2.351|-1.391|-4.006|1.201|8.824|0|-3.47|-5.09|0|-2.482|-1.722|0.868|0.582|0.586|0.589|-0.147|-2.299|-0.287|0.867|2.976|-2.75|-1.003|-2.786|2.865|0.143|-2.517|-0.279|-2.846|-0.806|9.091|-1.159|-5.479|-1.75|0.541|-0.404|2.063|-0.819|-0.678|0|1.374|0.692|-0.55|-0.819|-1.346|0.541|0.271|0.546|-1.08|1.507|-0.95|-0.941|-0.535|4.469|-1.783|0.552|-2.554|0|-3.627|3.763|0.95|2.646|-0.554|1.404|1.28|0.429|1.597|-1.712|-0.426|-2.493|0.139|0.278|1.125|0.994|1.295|3.886|-2.762|-3.099|-0.699|-0.279|1.271|-1.117|2.286|1.302|0.29|-1.431|-4.378|3.541|3.367|-0.437|-1.86|1.895|-1.437|1.458||-3.244|5.663|-3.175|-4.545|0.138
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-0.143|-5.533|-5.122|-3.222|-5.059|2.41|0.973|-1.909|0.964|-2.353|-4.063|-1.006|-1.648|2.247|1.136|2.326|5.651|-4.907||-1.04|8.26|-8.477|-1.356|-1.228|-2.503|-0.109|-2.439|-2.28|2.225|0.212|0.857|4.009|-0.111|0.898|-3.676|-0.216|1.201|-1.187|-1.905|-0.735|-0.833|0.104|0.104|2.241|-0.425|-0.106|-0.842|4.972|-0.33|-5.907|-6.311|-0.29|-3.638|1.132|-2.214|-0.642|0.092|0.926|-4.846||-1.901|-4.301|-1.225|0.164|7.193|2.703|-1.333|3.687|1.497|1.04|0.095|0.667|-1.408|0.377|-5.183|-0.267|-3.276|1.576|-4.833|-4.837|-0.158|4.467|-1.867|0.081|-4.574|6.788|7.282|9.533|-2.095|1.646|-4.705|3.732|2.753|-7.545|-6.78|-7.087|2.668|11.341|0.817|-7.239|-3.178|-3.233|0.475|-8.881|-4.152|-3.344|0.403|6.13|4.701|-0.741|0.148|-3.714|1.67|-1.29|-0.428|-7.95|0.995|-4.196|-4.085|-1.026|1.656|-0.972|-1.731|2.824|1.94|-2.857|5.449|-12.752|1.418|1.089|3.195|-1.687|-3.966|-0.056|1.416|1.845|1.701|-4.482|0.847|-0.169|1.897|-5.691|7.643|15.034|0.134|1.224|-5.161|-5.775|1.543|15.714|-13.58|-4.818|-3.842|-6.448|-0.994|-3.631|-4.203|0.976|3.067|-7.273||-0.418|-3.839|2.752|2.156|10.341|-10.587|2.125|7.078|3.56|0.473|-7.042|5.959|7.341|0.167|-8.418|-2.244|-3.373|-0.144|13.243|-2.029|2.35|8.993|-6.514|10.319|17.971|6.646|7.833|-1.639|0|2.263|-1.568|-2.729|0.809|7.199|0.963|-1.126|1.762|3.182|-0.181|-0.542|-2.379|-1.046|-3.207|6.757|5.114|7.755|6.291|1.207|0.663|0.221||-0.441|0.778|-1.424|0.773|2.838|-2.328|-3.838|1.735|0.765|0|0|-0.109|0.219|1.556|-0.662|0.555|-3.43|0.215|-0.64|0.214|-1.163|0.638|-0.529|5.705|0|1.591|2.088|-2.599|0.683|3.169|0.472|0.952|-2.552|-0.577|0.814|0.35|-0.349|-2.715|4|0.354
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|4.247|-0.331|-0.395|-0.719|-0.972|0.455|-3.333|-3.402|4.177|-1.25|0.439|-0.871|2.422|-0.064|0.965|3.667|4.457|-0.623|-2.628|0.747|-1.075|-0.067|3.257|1.62|-0.141|-3.854|0|2.353|2.12|3.663|2.941|0.443|-0.805|-1.229|1.393|0.294|2.102|2.54|-1.442|2.012|3.526|1.961|-5.314|-3.408|3.529|0.826|4.169|5.37|-1.915|0.206|1.039|-0.96|-5.509|0.065|0.982|1.126|3.425|-2.602|6.463|-3.429|-2.41|-2.097|-2.305|-0.446|1.03|-1.334|2.608|-6.748|0.982|-2.746|11.148|0.803|-5.916|1.99|5.627|-0.606|0|-1.001|1.558|-7.577|3.904|6.736|-2.307|2.078|-0.345|11.719|0.309|1.972|3.173|0.163|-5.104|-1.598|2.098|5.319|-1.61|1.637|-5.051|3.958|4.297|-7.555|3.215|-4.747|2.031|4.235|-1.048|5.797|1.034|0|3.2|-1.142|-4.047|7.525|-1.076|-2.279|1.966|-6.905|0.502|2.222|1.124|-4.063|-2.585|10.339|-2.265|0.879|6.355|-4.036|-4.21|-3.161|2.999|8.357|1.892|-1.583|5.397|-6.169|4.928|4.651|0.61|7.197|-7.28|-0.603|0.302|-3.596|1.479|2.218|-4.981|9.205|-0.933|-1.228|1.559|2.559|1.957|-3.463|-0.626|2.897|-1.584|9.101|2.479|1.074|2.32|4.598|-1.88|7.692|-5|0.775|-4.444|0.372|3.861|0.388|0.389|-4.104|-1.107|5.039|0|-1.527|-2.602|-5.393|9.781|-1.894|0.38|0.766|1.556|2.39|-3.831|3.571|-0.395|2.429|-4.633|12.446|6.636|3.68|-0.478|2.28|-0.808|-3.281|-0.775|5.565|0|-10.542|-6.31|4.143|2.041|-16.443|4.719|4.673|-1.835|-0.78|3.499|-0.402|1.497|-8.24|3.756|-0.771|7.607|0|-4.238|19.085|5.843|-1.48|-2.251|-13.25|1.128|-3.799|0.272|-10.475|9.613|3.168|4.611|-4.011|-3.083|0.811|-8.529|-2.881|3.607|8.21|3.626|1.128|4.727|1.347|1.674|-5.058|9.667|-1.713|1.262|6.734|1.712|3.915|2.368|-2.313|-7.107|4.131|1.93|3.825
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|12.52|-0.308|2.204|9.107||-3.801|-5.469|4.919|-6.586|-3.83|-3.276|8.001|3.832|21.791|-0.388|3.408|-0.399|0|-2.149|1.789|-5.451|12.355|2.488|-4.643|0|-0.921|0.515|2.637|1.283|2.969|5.575|-1.713|-4.053|-2.037|0.974|-3.854|-0.311|-3.216|1.635|-3.261|3.053|0.308|-3.07|8.485|5.916|-3.828|-1.721|0.649|1.205|13.842|-1.836|-0.123|-3.764|-6.592|-1.835|0.761|-4.957|2.868|0.967|5.907|-4.967|-7.952|-6.157|-6.458|-7.308|0.838|2.91|-9.036|-2.299|5.472|10.083|-6.758|-6.632|8.169|1.867|-0.671|-1.821|12.264|-1.097|-4.064|-0.35|1.608|2.003|5.579|-14.749|-2.101|8.916|-2.377|2.266|14.146|-6.167|0.75|-7.007|4.585|4.385|8.518|7.098|-17.871|5.569|-15.325|-6.844|0.464|-9.65|-1.368|-3.293|94.871|-5.674|3.378|-2.327|0.359|-2.746|9.245|11.324|-4.161|28.534|-18.822|-4.161|0.674|-11.394|6.202|-4.652|-21.546|9.704|10.112|-3.671|4.671|-19.327|9.179|30.251|-13.029|15.147|-16.26|-28.932|30.058|39.155|2.746|26.138|40.919|22.617|2.35|2.857|2.094|14.274|7.537|-3.887|0.891|15.195|-4.697|0.492|-4.057|3.314|-20.403|-3.59|4.863|-11.887|5.62|-10.865|6.22|-10.347|50.279|-0.463|-5.018|-5.569|3.707|-1.193|-3.533|9.442|-12.095|-6.366|-2.384|-4.618|-2.878|-6.038|12.527|-9.19|2.503|13.538|-3.396|2.065|-10.377|1.272|13.354|-9.103|2.837|-4.082|-18.106|-6.51|3.784|10.119|8.039|61.14|4.891|8.619|-0.353|16.598|1.958|6.241|7.68|2.796|7.611|-2.586|20.833|-2.439|-15.609|0.517|-7.2|-8.223|2.406|-1.481|15.385|-6.55|-4.135|-6.714|-2.778|-0.139|-9.762|0.251|5.423|-6.087|-9.245|-11.122|2.149|-12.768|-1.754|1.786|47.952|9.71|-3.226|-6.184|-7.879|-17.5|-13.043|14.428|-13.362|18.247|21.712|15.143|14.566|31.681|-6.263|-4.808|37.566|-1.818|2.941|-14.806|0.228|0.69|2.353|-11.458|0|0|18.519
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-1.05||4.293|2.618|1.573|0.242|1.353|-1.692|8.662|4.671|2.968|-2.348|-4.987|2.281|-0.533|-1.449|-6.403|-2.639|1.214|4.04|-2.583|1.119|0|0.501|0.628|-2.093|-2.521|-0.479|11.899|-1.318|-2.068|1.441|-1.928|11.943|-0.714|0.865|3.275|1.509|0.609|1.7|0.309|-0.153|0.31|0.156|-0.156|-1.378|2.513|1.271|0.801|-0.952|0.64|-1.726|-0.469|0.313|1.593|-1.568|0.158|-1.242|0.156|0.311|2.068|-1.411|0|-1.231|-11.033|3.286|0.429|0.996|3.286|0|2.592|-0.593|-2.098|1.518|0.616|-0.159|2.977|-2.156|-1.201|-0.898|-1.044|-1.596|0.594|-2.026|-0.982|-0.149|-1.117|3.783|1.038|3.807||0.161|2.52|0|-3.784|-0.898|1.528|0.137|1.719|-3.583|0.904|-0.896|3.716|-4.162|2.114|-1.478|0|3.547|2.374|1.763|-4.011|2.059|3.249|-1.752|4.15|-13.289|-6.865|-4.253|-0.767|-3.57|-0.258|-3.901|0|0.714|0.974|-0.252|-3.806|-1.027|0|2.223|-2.175|0.24|-0.24|0.586|-1.81|-1.989|-0.215|1.104|-0.317|2.024|37.223|-24.996|-1.602|1.985|1.916|0.83|0.49|-0.361|-0.234|2.704|0.372|-2.536|2.736|-0.61|-1.098|-0.128|1.861|3.327|5.413|-10.309|-2.482|1.439|-3.69|0.47|-2.709|-1.336|1.578|1.498|3.071|-10.955|-2.361|3.169|5.017|-3.642|2.308|-0.443|3.517|3.155|1.422|2.179|0.972|-0.963|0.603|1.729|-4.711|-0.599|-1.73|-0.568|1.875|2.387|0|-1.415|1.929|-1.194|-0.231|0.232|-2.772|6.907|2.936|0.498|2.756|-2.308|3.175|-0.787|2.296|1.908|0|0.267|-4.066|2.509||0|2.298|-0.186|-0.186|0.373|-0.882|0.516|1.253|-0.354|-1.577|-6.831|-0.645|1.814|1.152|0.668|0.177|-0.177|0.177|-0.84|-1.31|2.874|-0.336|-0.842|7.564|1.086|1.098|0.935|-0.734|-0.558|1.68|3.267|-0.18|-1.528|2.334|1.776||-0.391|1.587|-0.21|-1.762|0.598
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|2.831|-3.025|-0.833|0.615|0.506|4.033|-1.098|2.306|-2.592|0.289|1.764|0.651|-2.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-1.346|-1.701|-4.856|5.104|1.341|-4.57|-4.035|-6.557|-4.239|31.34|5.664|13.614|-4.038|-0.941|-1.163|3.865|1.97|-0.246|-1.453|-3.052|1.429|0|1.942|-5.505|-3.111|0.671|-1.106|2.727|-0.677|-2.637|-3.805|0|2.381|4.525|2.791|-2.494|-4.13|-1.499|4.474|-1.542|0.221|0.667|2.506|2.093|3.865|-3.044|1.909|-10.47|1.08|-1.068|-6.587|3.512|-5.837|0.391|-4.299|-3.43|2.783|-3.232|2.39|-1.627|6.346|3.175|-1.37|-5.37|3.448|3.571|-5.97|8.065|7.826|-4.564|0.417|-2.439|6.034|-9.02|8.974|6.606|-3.516|-4.412|-1.653|-5.837|0|11.497|4.299|1.609|0.694|8.216|-1.675|3.36|-1.008|7.592|-8.259|2.238|8.619|-8.493|-2.079|-5.828|-4.667|-0.881|-4.421|-9.867|0.765|-1.876|-1.296|4.247|20.465|3.865|-2.128|2.174|0.976|3.327|4.421|6.264|6.555|-4.659|1.382|-15.728|1.229|-7.078|-7.595|-5.2|7.991|-5.703|-23.994|-10.153|2.131|2.177|-11.326|5.285|-2.252|51|4.384|-4.2|12.613|-17.318|39.844|27.321|13.213|0.301|0.151|0.607|-1.199|0|-0.892|-0.591|-1.884|4.23|-4.748|2.963|-1.89|1.475|3.67|5.145|-4.308|0.932|-2.572|-2.219|2.269|-1.048|2.928|-1.368|2.492|-4.889|-4.526|0.142|-2.755|-3.071|-3.604|0|6.438|2.241|1.277|-0.142|-0.982|-2.195|1.532|-3.624|1.776|3.39|1.433|5.279|6.421|5.952|-11.712|-9.141|5.014|-1.273|-2.348|2.116|-13.219|1.998|-9.594|6.363|-0.478|10.132|-0.262|-3.788|1.149|-7.227|-5.062|16.974|9.353|-1.558|-4.852|-0.135|-1.849|-6.196|-3.929|2.689|-8.705|-12.713|-1.06|15.342|9.963|9.212|13.485|3.367|-2.519|-1.946|-0.669|-0.223|0.974|1.753|-1.279|4.893|-23.721|11.402|6.197|2.933|6.563|-3.687|1.761|17.552|8.285|12.377|9.472|1.707|0.244|0.739|23.217|2.329|4.886|-5.828|-11.172|-1.211|-6.892|-1.238|3.723|-5|9.92|-4.236|-6.818|14.364
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.149|1.754|-0.581|-1.149|1.163|0|-1.149|1.163|0.585|-0.581|-1.149|0|1.754|1.786|-0.592|-0.588|0|-4.494|3.488|-0.578|0|1.17|0|0.588|-0.585|0.588|0|0.592|-0.588|-0.585|-0.581|-0.578|-1.143|2.941|0|-2.299|-2.247|0.565|0|-1.667|2.857|1.156|1.765|-1.163|4.242|-1.786|-0.592|-1.744|3.614|-0.599|-1.765|-3.955|-0.562|3.488|0|-1.149|0.578|0|0.581|-1.149|2.353|-4.494|2.89|2.367|-2.874|4.192|-1.183|-2.312|4.848|-1.198|2.454|1.242|-1.227|-1.807|0.606|0.61|0|2.5|-1.235|1.25|0.629|-3.636|1.852|5.195|-1.282|-1.887|0|1.923|-2.5|3.226|3.333|2.041|1.379|-1.361|1.379|-0.685|1.389|-1.37|0|-3.311|-1.307|1.325|1.342|-0.667|-1.961|0|-0.649|1.316|-0.654|0|2.685|-1.974|3.401|-1.342|-0.667|-0.662|-2.581|-0.641|0|0.645|0|-1.274|-1.875|-0.621|-3.012|-2.353|5.59|-3.593|0|-1.765|-0.585|0.588|0.592|0.595|3.067|3.822|0|-1.875|-1.84|0|1.875|3.226|-1.274|1.29|1.307|0.658|0|-1.299|2.667|0|0|0|-0.662|2.721|-1.342|-1.325|-1.307|-2.548|3.289|0.662|1.342|-0.667|-2.597|1.316|4.11|0|3.546|-0.704|0|0|-0.699|0.704|-0.699|0|-0.694|0|-1.37|0.69|4.317|1.46|0|0|0.735|-0.73|3.788|0|-0.752|-1.481|2.273|-2.222|0|0.746|3.077|4.839|-3.125|0|1.587|0|-5.263|6.4|1.626|-3.15|1.6|0|-1.575|-2.308|0|-2.256|0|0|-3.623|2.222|-2.878|-2.113|2.899|1.471|1.493|3.077|0|-5.109|0.735|0.741|-0.735|-4.225|-5.333|-1.316|-1.299|-0.645|-6.061|3.125|-1.84|-0.61|0|1.235|1.887|-0.625|1.266|3.268|1.325|-0.658|1.333|-1.961|0.658|-0.654|2|2.041|-2|-3.226|2.649|-1.307|-1.29|-0.641
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|0|-0.346|-0.687|-0.342|2.456|-2.73|-1.347|4.947|-1.049|4.38|3.396|-2.574|0.741|0.382|-1.408|0|-0.351|-0.697|5.128|0.368|-1.091|2.612|-0.741|0.746|-0.372|0|0|2.281|-1.128|-1.115|0.749|-1.838|1.115|2.672|1.158|-1.521|-0.379|2.724|8.439|2.597|0.873|-2.137|1.739|-2.542|3.509|-1.299|-0.431|1.754|1.333|2.74|0.459|-0.457|0|0|-0.455|-2.655|-1.739|-0.862|0.87|-2.542|1.724|-2.11|-2.469|-3.187|4.583|-0.415|-2.157|1.6|5.932|-1.255|0.844|-5.952|-5.349|2.007|-2.385|5.009|2.569|-3.71|-0.352|-1.645|-6.78|2.312|-4.42|-5.236|3.643|0|0|9.045|1.198|1.212||-5.714|9.571|0.812|-6.65|-4.502|-0.321|-2.194|0|-1.846|0.386|-5.75|-1.997|-0.989|4.811|3.209|2.909|6.266|1.613|0.77|-3.468|-2.653|14.128|1.301|1.798|-12.717|-3.736|-1.101|-3.855|-4.061|-2.956|-3.791|-1.204|1.219|-0.606|-3.003|-6.813|2.302|-1.169|0.308|-5.149|-0.292|13.585|-1.243|0.925|0|-0.916|2.55|-0.334|-0.598|-8.012|7.354|1.263|0|-0.922|2.498|-2.18|-2.386|2.783|2.167|0.957|0.966|1.97|-1.251|-0.346|-0.96|-1.553|1.578|1.603|-8.013|-1.515|0.892|-0.254|-0.631|-0.565|0.887|-1.436|2.038|3.086|-3.24|-2.357|0.876|-4.426|1.088|3.504|0|1.203|2.135|0.914|2.819|-2.167|-0.587|-0.325|-0.582|-2.09|0.318|-1.193|-0.313|2.436|-2.925|-2.547|3.841|-1.489|0.624|-1.476|-0.854|-0.846|-1.371|-2.67|3.92|5.605|1.552|0.259|0.325|0.589|1.596|-0.922|0.596|-2.393|-1.214|-2.31|0|-0.62|2.675|-0.884|-1.431|-2.012|4.193|0.575|-2.31|-1.172|0|-0.308|0.868|-2.774|2.599|-1.162|3.22|-3.415|-1.086|-1.133|1.146|-0.837|0.844|0|1.968|-0.55|-0.849|-0.302|-0.241|1.718|0.246|-3.559|4.01|-0.552|-0.61||3.275|1.47|-1.448|0.889|0.897
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|5.179|1.683|4.659|1.793|-2.04|-3.446|-3.992|-8.108|-2.356|0.094|3.516|-1.254|-0.766|-2.062|0|1.137|10.819|0.901|0.747|2.686|-0.328|3.565|2.494|6.749|0.623|9.035|-0.541|0.612|1.799|-2.694|2.484|-0.617|-3.323|7.934|-3.371|-2.638|-1.708|-0.629|0.379|2.39|0.324|3.696|2.976|2.994|1.74|-1.005|5.053|0.222|4.656|0.919|-3.452|7.188|-7.346|-2.203|1.458|1.479|4.86|2.545|8.891|-4.097|2.034|-3.595|-2.754|3.622|7.938|-1.287|0.588|-18.348|8.777|-0.623|-6.505|-2.647|-3.114|-5.373|-1.62|-2.817|-5.482|2.653|-2.431|-3.116|-3.448|-1.659|5.399|1.388|-2.408|5.896|-0.397|-5.12|13.118|2.802|-6.24|-5.8|6.948|-4.427|-3.729|-2.232|-7.118|4.176|-3.675|-5.069|-5.711|-5.012|-0.177|-1.106|1.537|-2.982|3.748|0|-1.925|1.3|-2.759|2.594|-0.177|0.414|1.561|-0.418|-1.762|9.237|0|-4.062|-2.695|3.214|-4.374|3.171|1.11|-0.185|-0.49|-0.244|-1.741|5.11|-5.373|-1.875|4.853|2.454|-0.439|5.625|1.682|9.993|-4.048|-1.47|2.584|3.415|3.298|0|-1.062|0|-1.642|-0.223|-1.323|4.371|1.085|-2.421|-2.363|-1.312|3.469|-0.226|0|5.981|2.871|-0.814|-5.752|0.773|-3.433|5.929|-0.315|-0.782|2.566|-0.874|0.882|0.808|-4.405|0.622|3.71|2.31|3.678|-4.337|-1.213|-2.213|6.303|-1.49|3.959|0.606|-3.83|3.356|-3.247|3.356|-2.106|-2.864|7.76|5.488|-1.916|1.953|-1.916|0.921|-0.912|-6.164|2.998|7.488|-5.551|9.082|2.503|2.462|-11.605|1.286|5.014|0.29|14.128|-4.732|-4.518|-2.734|2.811|1.426|-3.06|11.81|-6.79|1.78|15.898|8.136|-2.182|-15.326|3.837|-0.337|10.298|-3.008|-4.263|10.997|0.385|2.231|-0.91|-0.774|-5.141|0.492|5.997|5.502|-7.624|-5.974|2.952|1.625|4.302|-7.923|9.605|3.683|-1.874|1.91|5.772|-1.98|2.02|-4.677|5.822|2.998|6.041|2.276
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|1.233|-4.199|-3.544|-4.704|2.726|1.509|4.743|12.946|-1.898|10.484|2.819|-1.148|-1.294|-1.12|-2.191|1.59|-2.932|1.092|-0.311|-0.618|0.155|5.556|-2.857|-3.817|-6.429|3.55|-0.734|-0.439|-2.979|-1.811|1.7|-10.406|3.958|5.866|-4.406|8.551|-1.569|-0.426|2.029|0.583|-2.97|-0.842|1.422|-1.264|3.79|-5.64|-3.581|4.432|8.899|-4.604|3.116|2.276|-6.921|-1.53|5.425|-2.432|5.749|-4.342|-0.289|1.168|9.076|-3.385|5.178|8.421|2.518|4.315|0.188|3.502|-3.383|1.527|-3.676|1.682|1.905|-9.012|-3.512|-3.393|3.512|-2.288|-3.925|-16.294|-1.297|5.041|5.158|10.97|10.739|10.291|-4.453|1.89|-4.513|9.055|-5.576|-6.597|6.273|1.689|-12.046|-7.198|-1.657|-3.066|2.853|8.117|0.163|-5.239|9.259|1.193|4.078|3.867|2.26|7.49|5.556|7.834|-6.667|9.412|34.069|11.228|-3.061|-18.333|0|0.279|-3.753|-5.089|16.617|6.646|-22.927|-4.651|-4.232|-4.671|-1.875|3.226|6.407|7.108|7.087|0.794|16.667|0.31|22.348|10.46|12.736|0.474|-7.456|6.047|9.137|1.546|-2.02|4.211|1.064|-1.053|-5|-4.306|5.556|-6.161|-4.955|-1.333|-10.359|-0.791|-4.528|1.145|-5.415|4.135|9.917|-8.679|2.317|-0.385|1.961|-5.904|-3.559|-1.056|-1.73|1.049|2.143|-4.11|-0.68|0|0|-2|4.53|-0.347|-1.031|6.593|0|5|-2.985|6.773|-7.38|-4.24|0.355|1.439|2.583|1.88|-6.007|3.285|-6.164|-2.667|1.351|-8.923|-6.069|0.581|5.199|-2.096|12.081|2.405|13.672|-1.158|-10.069|-1.706|2.807|1.786|-1.408|-2.406|0|1.394|-6.209|-0.971|2.318|-0.984|-0.974|0.654|0|-4.375|-0.621|7.692|-10.21|-10.963|-6.266|10.526|23.208|0.687|-6.431|-6.325|-4.046|-15.196|-9.333|0.897|-7.851|-2.222|1.02|-6.13|3.162|3.265|5.376|-10.405|-5.978|-2.128|-5.686|1.701|-2|11.732|1.898|-0.94|1.333|-2.597|0.748|6.151
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-0.274|6.414|-0.58|4.23|1.534|-3.55|-4.52|7.927|-1.205|4.075|0.314|-1.548|5.902|8.929|-2.439|4.364|-1.434|-2.787|3.237|0.361|-1.071|1.818|3.383|-0.375|3.488|5.306|1.66|1.688|3.043|-5.35|-0.41|-0.813|-1.6|5.485|-4.819|0|0|1.633|2.51|5.752|0|1.345|-2.62|0.881|-0.439|-0.437|2.691|2.294|0.926|6.931|-1.942|-2.83|-2.304|-0.459|0.461|-4.825|-1.299|0.873|2.691|-3.043|2.679|0|0.448|-0.889|-12.109|0|0.787|0.794|2.857|0.823|5.195|-2.532|-0.837|3.913|-0.862|5.455|2.326|-11.157|-3.2|0.402|-4.962|-1.132|-0.376|2.308|6.996|0.83|-0.413|4.762|0.435|1.322||0|5.093|4.348|-3.271|-8.155|-0.851|-0.424|3.965|-5.417|3.004|-2.917|0.84|-8.812|0.772|-1.145|1.946|-6.884|2.602|3.462|-2.985|3.876|7.5|8.108|0.452|-12.302|-4.545|-1.859|-2.536|-4.828|-0.685|-13.864|-2.305|-3.073|9.146|-10.137|-1.351|11.111|2.147|-6.322|14.851|5.575|-0.347|11.628|-3.008|0|-3.971|4.924|-4|5.769|1.167|0|0.784|0|-1.163|2.381|-2.326|0.781|0|1.992|0.4|3.734|2.991|-1.681|0.847|1.288|0.866|4.054|3.738|-14.056|-4.231|1.961|-7.942|2.214|-1.455|-3.169|5.185|-3.226|14.815|-5.447|6.198|2.11|2.155|-3.333|0.84|-0.418|-0.83|1.688|1.282|-0.426|4.911|-2.609|-0.862|-1.695|-5.221|0|-2.353|2.823|-4.981|3.162|-0.784|4.508|0|-2.4|2.459|2.954|-3.265|1.24|0.415|4.783|0.437|4.566|4.785|-1.878|-1.389|4.854|0|-6.364|2.804|-0.926|0|-2.703|-5.932|0|-4.453|4.661|2.609|10.577|-3.704|2.857|-1.869|-1.382|0.93|-0.922|0.93|-0.463|3.846|-1.422|3.431|-1.923|-8.772|12.871|8.485|0.323|-0.215|1.087|2.564|1.356|-2.21|-1.416|0|-2.028|-2.801|2.011|2.941|7.118||-2.169|0.344|-1.8|-6.025|1.94
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1.196|7.593|-2.018|-0.252|12.606|2.616|-2.55|-14.007|-16.224|8.168|21.774|18.283|44.764|5.206|-3.842|8.872|9.736|-6.744|10.935|16.415|-4.019|0.81|1.48|0.33|-6.626|3.674|-5.295|8.896|8.587|3.711|-7.069|-2.848|-1.809|3.051|-1.83|2.735|3.723|-3.425|1.565|9.733|2.745|4.938|7.761|12.75|0|-5.213|2.927|-4.872|8.291|2.842|-2.025|7.629|-8.479|2.296|-5.314|4.02|23.602|-0.31|2.215|3.607|3.39|7.664|12.295|25.773|3.191|7.429|-2.778|-5.263|5.556|13.208|1.274|1.29|1.307|-1.29|2.649|-6.211|5.229|-6.707|0.613|-1.807|0.606|12.245|17.6|-2.344|-3.03|12.821|0.862|8.411|-0.926|9.091|-2.941|3.03|-6.604|-10.924|-11.852|-15.094|3.247|-3.145|3.247|-4.938|-6.897|-5.435|0|8.235|-1.734|2.367|-10.106|14.634|21.481|2.273|-5.714|0|6.061|-8.966|-16.667|-10.309|-5.366|1.99|-8.636|0.457|2.336|-15.415|-15.947|-1.311|-3.785|-3.939|-3.509|-3.116|-2.486|19.079|0.662|-4.732|-7.31|11.039|44.601|-5.333|13.065|3.646|1.587|-4.061|0.51|3.704|-2.577|0|-1.02|-2.97|-2.415|-2.358|15.847|-5.67|-14.537|-10.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-10.341|5.6|-1.42|3.696|4.201|2.975|9.64|0.087|-2.415|0.529|8.563|14.261|-2.968|-0.136|0.33|-2.542|-0.089|-2.213|4.512|1.624|-5.238|0.011|2.679|3.384|-0.725|-0.856|2.263|1.037|0.319|-4.159|1.776|1.049|3.573|0.987|0|3.639|-1.811|-4.716|8.852|2.209|1.671|2.382|1.487|11.857|2.615|-1.785|-3.724|-3.745|-4.212|1.913|3.353|-8.151|-2.823|-3.737|0.227|1.225|0.115|4.935|2.417|-2.389|-4.69|-0.937|3.797|0.092|3.217|-1.943|-2.656|-1.969|4.75|1.472|7.504|-7.218|6.268|5.13|8.718|0.958|-2.621|0.811|-1.501|-7.283|-0.603|14.295|-8.41|-1.621|-1.654|-0.857|2.328|-5.352|3.572|5.126|0.438|-0.109|8.094|2.264|2.443|-2.805|4.195|4.751|-2.544|-2.931|-1.298|-16.157|9.41|3.634|-2.819|35.136|-0.109|5.49|15.017|-5.42|-8.116|-8.829|4.988|0.288|3.743|-9.778|2.921|9.81|0.518|-15.223|5.85|5.105|-4.251|3.316|-10|-5.913|8.603|-6.777|-2.047|0.949|-1.304|-5.667|6.379|-5.009|-1.789|-1.458|-8.852|13.184|1.979|10.83|-5.279|7.919|15.627|10.792|-3.545|-7.053|2.424|0.67|-2.291|0.541|5.166|-11.447|7.989|-2.331|8.246|-2.509|-2.817|13.548|10.681|5.659|-9.322|-12.3|-1.039|1.354|4.207|9.562|0.431|-1.724|-4.609|-11.667|0.287|-6.871|-2.282|16.891|10.373|-0.112|6.027|-3.716|10.591|5.328|0.873|-5.07|0.32|2.795|-1.17|-2.503|5.025|10.641|4.946|12.62|-6.737|5.299|5.405|-2.93|25.728|0.055|-8.413|-13.696|1.01|-1.429|-7.968|0|-6.448|-2.436|-12.448|9.94|5.697|1.236|4.012|-7.161|-6.176|13.39|11.021|0.862|9.533|3.366|3.431|7.309|-8.064|6.016|10.431|10.071|3.108|0.532|3.724|-2.554|3.693|0.07|-5.967|-2.118|3.111|1.003|-2.286|1.863|-3.839|-0.382|5.302|-1.194|5.087|-2.514|-9.023|-2.823|4.585|9.642|-2.746|-10.919|0.903|-6.738|2.592|-3.769|-0.879|-0.219
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-1.855|2.284|2.135|2.388|-1.229|1.075|-1.554|0.565|-1.409|-4.686|2.728|6.095|-3.069|-0.099|-3.408|2.047|-0.934|2.95|-1.017|-1.804|-0.736|-1.419|1.994|3.014|-5.42|1.045|2.532|-1.155|1.829|-4.044|4.624|-1.135|-2.374|-0.66|-0.188|6.949|3.294|-3.835|-1.993|-3.195|5.261|1.728|-0.371|1.023|1.348|-6.825|-1.397|1.58|-0.129|3.535|-4.733|-4.49|-3.935|6.918|5.838|2.294|1.126|0.826|5.479|-5.778|3.797|-3.062|-2.384|2.372|4.49|5.775|1.858|-0.462|-0.689|0.771|0.543|0.585|-2.914|0.571|4.246|2.107|-1.398|7.425|0.779|3.214|0.493|-0.313|11.912|-0.2|-0.299|-0.545|-1.464|5.293|-4.514|-1.116|0.537|1.99|-7.031|2.854|-0.568|-2.67|-4.527|0.887|13.317|0|0|0.101|-0.151|-1.824|-1.458|0.981|-8.115|-3.523|-0.26|-1.79|1.955|4.541|-1.915|-6.846|-1.351|-11.002|-0.903|0.874|-0.938|-0.359|-0.536|2.043|-0.364|-1.609|1.673|0.402|-1.262|-1.979|-2.447|1.045|-0.313|0.209|0.419|-1.919|7.914|2.463|-4.245|2.99|-5.94|-5.981|12.199|0.822|-6.762|-3.531|2.234|-5.368|-5.821|8.439|4.152|-3.474|-1.513|-0.686|-7.158|0.518|-2.555|-2.885|-0.488|2.834|-2.868|-2.462|-0.14|0.28|-0.084|0|0|-0.112|-0.666|-0.056|-1.745|1.974|-2.811|-0.804|1.194|-0.834|0.868|-1.707|1.27|-2.038|-0.474|-0.105|0.929|2.198|-0.352|0|-0.565|5.563|-1.039|0.141|-3.475|6.971|1.265|1.918|-2.627|-0.117|0.646|-1.702|-4.438|-0.083|6.763|7.457|3.128|0.921|-4.069|-0.377|1.338|2.514|0.823|-0.491|-0.456|0.756|0.861|1.106|-3.71|-0.45|6.863|-6.662|-2.438|-1.84|3.822|-4.472|-4.448|0.821|-2.985|5.934|0.302|2.224|4.452|0.584|-3.688|0|-1.447|0.839|4.207|10.713|2.309|3.255|2.602|4.082|7.612|-0.433|0.391|0.087|-0.043|1.816|-0.221|1.117|1.959|-1.658|-0.357|6.161|-0.846|1.285
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-2.838|-3.376|-2.268|-6.91|3.373|-11.579|3.636|8.055|22.356|1.217|3.008|-1.724|-5.581|-4.656|0.222|0|2.273|5.516|2.709|-3.103|-8.715|10.602|1.966|4.627|4.011|3.315|-9.273|-5.896|-6.402|11.576|-0.976|-4.429|3.373|14.325|29.643|-2.778|2.857|-0.709|4.059|4.231|-1.515|-2.583|3.042|3.953|1.2|-7.407|-3.571|0|-1.408|-4.377|-4.194|9.155|0.709|7.634|5.645|-0.402|-0.4|-0.398|5.462|-6.299|1.6|2.459|-2.789|2.869|6.06|3.704|-4|-2.174|3.604|0.452|1.376|-1.802|-3.057|-2.137|0.862|0|0|-1.695|-2.075|-2.429|-3.137|4.082|-3.543|2.419|-3.125|-0.775|-3.731|8.502|-6.084|20.091|-10.612|-3.922|3.659|-5.747|-7.447|-11.599|1.592|10.563|5.97|-4.965|5.224|-5.3|17.917|-5.882|6.25|-6.977|4.878|0.408|1.24|6.14|-6.557|0.412|8|-10.714|-5.263|-12.211|0|-0.98|-7.553|-1.78|3.374|-8.683|-6.545|0.262|-5.459|-0.248|-4.717|-5.357|-3.448|-2.929|5.286|5.093|2.128|-1.168|15.054|5.983|-3.039|-3.979|-2.332|-0.515|2.105|0.529|-1.818|-3.509|-1.724|4.639|-6.506|-0.955|14.481|-1.348|-3.886|-5.854|5.398|5.995|-5.656|-3.474|1.256|-0.748|3.351|-8.274|-5.369|1.822|-5.591|-4.321|-3.187|5.684|-3.455|-2.959|0.715|-10.091|-6.199|18.128|-3.716|1.509|12.489|-0.841|-7.393|3.005|1.229|7.865|6.281|-0.452|-6.095|-4.56|-9.226|-2.398|7.728|1.402|3.967|-1.645|-8.79|-3.793|-6.715|-9.71|4.922|-0.147|-3.239|-5.382|-5.895|1.528|-2.831|0|-0.935|-3.618|-5.722|-5.946|0.46|-1.694|-4.319|3.458|-3.138|-5.619|2.941|0.315|-4.82|-2.062|-0.202|0.395|1.605|-6.025|7.596|7.868|-2.453|-0.208|-3.194|0.106|-2.023|0.093|-4.16|-5.493|-3.878|-2.063|-3.338|-3.07|0.98|1.825|4.698|4.547|5.559|1.765|1.383|0.996|0.402|-8.785|1.674|-2.362|4.764|-5.918|6.29|2.332|1.38|1.41
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-11.804|2.893|0.9|4.908|0.996|-2.074|-1.893|0.081|13.055|5.979|3.172|10.211|9.878|-3.273|0.325|1.198|3.374|7.7|1.592|-2.445|1.851|0.985|-4.23|0.228|-5.048|3.427|2.833|5.307|-0.311|1.509|0.778|0.892|-1.856|1.638|1.886|-2.82|5.347|0.261|-3.207|6.2|4.353|0.441|3.444|6.732|2.917|2.094|-3.023|-2.722|-6.716|-3.21|-0.903|-3.487|-2.151|-1.821|12.818|1.628|2.614|-2.466|-1.765|5.455|-1.155|1.476|-1.833|-0.043|-0.845|-4.748|0|2.39|4.657|-2.111|0.723|8.738|-1.592|0.779|-2.59|-5.328|-0.672|11.575|0.946|0.047|-1.492|6.504|1.359|3.598|-0.415|1.422|1.334|24.601|-4.629|0.896|-6.964|1.449|-0.481|-2.118|-4.815|-2.404|-1.295|-0.162|-8.522|0.845|2.391|3.365|2.978|2.214|-0.386|-0.548|-1.777|-8.522|13.155|-0.167|2.98|-7.964|0|1.12|3.249|3.771|0.344|-5.269|2.964|-8.402|-2.4|-3.428|2.525|-0.639|-1.502|-2.779|0.759|1.493|-1.611|-3.078|3.078|2.824|-1.628|-5.134|2.947|5.372|-5.452|3.872|-7.768|4.332|0|-4.109|5.464|7.114|-14.125|10.962|0.775|-5.365|-1.178|3.372|1.137|-3.076|-10.037|8.419|-1.673|-2.112|-3.894|10.481|-1.974|-7.434|-0.578|-2.848|1.095|-5.372|-2.761|-0.814|2.621|4.859|2.49|0.245|-6.682|6.334|-0.645|1.349|-2.937|7.006|-0.17|1.071|-1.768|2.679|-0.984|1.3|7.252|8.363|-5.566|-4.801|-2.56|5.641|5.405|-4.19|-1.071|-5.916|0|4.296|2.916|-0.932|-1.514|-2.767|-0.577|-13.04|6.273|0.785|0.96|-4.502|5.285|-2.215|-5.614|2.99|-7.556|-5.14|5.418|-7.972|-4.13|-4.116|4.429|-1.979|10.046|4.286|-6.443|-3.056|-3.153|11.518|-5.813|1.197|3.358|5.955|-3.61|3.784|-5.254|-5.279|-2.842|-6.219|-1.687|-1.949|-1.541|7.167|2.622|-0.762|-6.471|1.998|1.725|-4.752|5.444|-0.431|0.745|3.401|-0.574|-1.353|3.015|1.247|-2.246|-3.528
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|1.106|0|-2.398|-1.418|1.683|-3.48|6.683|-0.98|6.806|13.69|-1.466|1.791|-1.903|-3.531|7.927|-3.529|-2.996|2.786|4.281|-1.059|4.921|-4.834|-2.933|-5.801|-5.483|-3.648|-8.199|-0.915|7.371|-1.214|-1.199|1.832|-3.647|-0.468|-6.154|4.119|-3.744|-4.522|20.839|-5.066|6.01|2.356|-2.051|3.175|3.989|-5.215|-4.005|10.207|-2.027|4.816|-2.889|-3.453|-6.11|-0.62|0.875|-2.913|1.603|-6.351|-1.254|2.334|-2.281|2.095|-4.873|0.781|-4.376|0.644|-8.636|6.257|2.239|0.752|5.556|-2.756|-4.325|13.806|0.361|8.355|-2.792|-2.233|-1.587|9.346|5.642|4.727|0.594|3.538|-4.13|-2.865|1.159|14.428|-1.471|-1.608|-10.504|-7.21|2.183|4.714|-12.935|-7.373|-0.115|1.282|10.283|-4.069|-5.807|11.24|7.351|15.36|-2.95|-2.128|11.905|4.255|6.215|-0.562|1.521|-1.682|-2.015|-5.373|-3.025|-1.815|-5.901|-6.259|7.344|-3.323|4.416|6.555|0.677|0.34|1.552|-1.528|-5|0|-0.322|1.967|2.694|0.678|-9.231|-1.065|5.12|10.424|1.616|-9.724|-2.835|0.316|-6.912|13.145|-3.994|10.018|-3.885|-5.882|-8.972|-1.986|3.676|1.341|-1.178|-7.745|4.993|-6.032|-6.75|-3.498|6.282|-1.141|0.51|-1.752|-3.152|6.314|-9.027|0.59|7.478|5.764|-0.267|0.538|-4.37|4.57|-0.268|-5.21|8.552|-7.17|-2.008|0.378|14.906|6.636|2.047|3.252|10.612|-7.179|-8.55|6.852|8.113|5.39|-5.115|10.311|-3.925|2.49|-3.867|-3.552|0.536|-3.614|11.946|7.01|-3.77|0.8|-2.153|14.574|0.905|7.543|3.526|-7.243|-0.696|0.466|2.632|-5.215|5.502|8.854|2.674|-3.856|9.27|2.89|11.974|9.574|2.545|7.422|0|0.787|7.173|6.757|-9.756|-9.225|8.835|-0.797|32.804|-7.353|-0.971|-3.738|3.382|0.485|-5.069|1.402|2.392|-2.336|-0.926|0.465|-1.376|6.863|-1.923|-4.587|4.306|1.951|-5.963|-0.909|0.917|-6.034|8.92|-7.792|-4.149|0
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-0.602|0|-1.775|-0.588|-2.857|2.339|-0.581|0.585|-0.581|-1.149|0|0|-0.571|2.339|0|-0.581|0|-2.273|0|-0.565|2.907|1.176|0|0|1.19|0|-1.176|1.19|-0.592|-1.744|1.775|0.595|0.599|-2.339|0.588|1.796|0|-1.765|-2.857|0|1.744|0.585|6.211|0|1.258|1.274|0.641|-3.106|5.229|-0.649|-1.282|-3.106|-0.617|-0.613|1.875|-0.621|-1.829|-2.381|2.439|-2.381|3.067|-3.55|3.049|0.613|-1.212|0.61|0.613|-2.395|5.031|-1.242|3.205|-2.5|0|2.564|-2.5|5.263|-0.654|0.658|0.662|0|0|-2.581|0.649|1.316|-0.654|0|-0.649|2.667|3.448|0.694|0|0|5.882|1.493|1.515|-1.493|3.077|0|1.562|-1.538|0|0|0|-1.515|-2.222|2.273|1.538|0.775|1.575|-0.781|0|-1.538|0|-0.763|0|0.769|-2.985|-0.741|3.053|1.55|-0.769|-2.985|-0.741|0.746|0.752|-2.206|0|1.493|-1.471|0|-0.73|0.735|0.741|-0.735|0.741|2.273|-0.752|0|0.758|-2.222|0.746|1.515|-2.941|2.256|1.527|3.15|-0.781|0|0.787|0.794|-3.817|0|-1.504|0|0.758|-1.493|1.515|-0.752|5.556|-1.562|-1.538|-0.763|2.344|-0.775|1.575|1.6|0|0|-3.101|0.781|-1.538|4.839|1.639|0|0|0|-0.813|1.653|0.833|0.84|0|0|0|0|2.586|0.87|0.877|0.885|0|-3.419|0|-2.5|4.348|-4.167|-0.826|0|3.419|-1.681|-0.833|0|1.695|0.855|-2.5|-0.826|-0.82|-3.175|1.613|-0.8|2.459|-0.813|0.82|-0.813|0|-1.6|-2.344|4.065|2.5|0.84|-4.032|-3.876|-1.527|1.55|2.381|-2.326|-2.273|0|-0.752|-3.623|2.222|0|-0.735|0.741|-1.46|0.735|-0.73|-1.439|-1.418|0|0|0|0.714|-3.448|4.317|1.46|0|-0.725|0.73|0.735|0|-2.158|0.725|1.471
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-4.704|0.702|-1.554|-2.525|1.538|0.688|-2.517|0.676|-1.333|0.334|0.504|0.337|0.169|-0.337|0.849|-0.675|1.541|-1.351|0.509|-0.675|-3.105|0.328|0.66|1.338|-3.393|3.512|0.504|-0.168|0.676|0.509|-0.169|-0.169|-0.672|0.677|1.199|-1.184|0.169|0.855|-1.515|-0.669|2.222|-0.847|-1.503|1.012|0.85|3.521|-1.9|3.209|1.63|0.364|-0.722|-3.484|-3.853|1.704|-0.34|1.029|1.568|-1.712|1.213|-2.534|-0.671|0.168|2.234|0|-0.342|1.565|-1.709|-2.174|1.184|-0.337|-1.002|4.174|-0.519|-0.687|2.105|-2.397|-1.684|8.197|-5.181|3.209|-3.109|0.173|-0.173|-0.856|3.546|6.015|-1.481|4.854|0|4.462|0.612|0|3.704|1.07|2.634|-6.276|0|4.854|3|-1.747|1.215|-4.737|3.037|-5.629|1.771|-3.03|4.211|-1.656|4.432|-3.243|-4.781|0|2.24|0.718|10.169|-6.151|0.319|-4.762|2.599|2.888|0.972|1.202|-0.543|-3.158|-2.564|2.848|3.043|2.109|-1.852|1.101|-10.277|9.761|1.654|2.025|3.492|3.121|5.443|-1.126|-2.561|-8.482|-0.885|-1.739|-4.564|4.783|-1.919|3.19|-1.623|-8.333|-0.198|5.649|7.175|-4.394|-2.201|-1.548|-3.1|-4.398|-0.381|1.942|0|0.98|-2.857|0.575|-6.952|3.315|-4.569|0.708|0|-2.08|1.585|1.975|-0.89|-2.936|-1.698|-1.833|1.523|0.853|3.717|4.244|0.37|-2.527|-0.717|0.18|4.112|4.086|-0.194|3|-0.596|-0.396|6.316|-1.042|-0.724|5.109|-1.604|2.974|4.608|4.202|-5.125|-2.009|-0.665|-8.889|2.591|1.579|2.151|6.897|-6.752|-1.374|-0.421|-0.628|-2.846|0.306|0.102|1.24|-1.224|-2.196|2.245|3.704|4.42|-1.201|3.855|-2.541|-1.63|-1.919|8.691|-0.918|3.69|5.131|0.125|6.258|-4.209|-0.759|1.282|-4.762|0.862|3.046|-4.136|0.859|-5.233|-2.273|1.266|-0.115|0.811|-4.956|4.971|-3.889|-4.963|-5.205|-3.757|-6.655|2.206|-1.091|0.733|1.111
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|1.368|-0.326|-1.894|1.579|3.057|1.006|-3.656|-1.232|-1.337|1.935|0.143|0.143|0.211|-1.286|-3.557|-0.291|-0.848|4.347|0.768|0.534|-0.19|-0.746|-0.151|-1.778|-0.717|-3.752|-2.611|2.863|-1.913|1.788|-1.757|1.491|-1.47|3.604|1.047|6.289|-1.562|1.342|1.271|-0.525|1.051|1.466|0.3|-1.088|3.163|-1.01|-2.894|2.886|0.548|-1.94|-1.258|0.882|-1.484|-1.187|-4.935|3.376|1.599|1.765|-1.449|-2.414|3.171|-0.281|2.13|0.688|5.682|0.392|6.252|2.513|2.059|2.843|-1.911|-2.307|-0.862|-1.695|0.317|-2.873|4.402|-5.177|-4.517|1.147|2.703|4.994|-1.355|-4.989|0|2.096|0.076|5.565|0.751|4.217|2.469|-2.268|4.252|-1.511|-1.501|-7.568|-3.294|6.617|3.602|-6.616|0.18|-2.355|-1.985|-10|8.193|2.366|1.087|-0.862|1.089|-2.661|-3.765|4.2|-4.566|-1.784|0.34|0.432|-0.43|-7.596|-4.23|-4.73|-1.15|2.171|4.298|1.836|-4.244|-1.308|-3.727|-4.495|0.979|-2.363|2.618|-4.794|2.026|-0.574|5.145|1.764|-3.985|-0.245|-2.337|3.356|4.071|-2.817|1.65|0.767|-0.793|-3.446|-2.972|0.313|1.798|1.097|1.36|-2.553|-0.377|-1.046|3.326|4.13|0.728|3.389|-0.025|7.879|-7.466|-1.229|-0.509|4.583|-1.346|-3.984|0|3.344|-0.318|-1.89|-1.041|-0.381|0.122|-2.707|0.444|1.742|1.398|3.163|3.078|-0.725|-1.169|-2.552|0.661|-0.417|0.042|-0.663|-4.816|-0.11|4.915|-4.535|-2.394|-0.832|1.01|-0.238|1.167|-0.388|0.381|-0.38|4.453|-1.16|0.953|2.205|3.196|-1.171|0|-3.369|2.179|-3.087|2.971|-1.624|-1.408|0.607|3.991|-1.607|1.429|1.019|0.094|0.59|-1.44|0.448|0.153|0.255|0.512|-1.803|2.528|2.368|-0.769|1.139|3.247|1.528|-2.703|6.017|1.651|-1.341|3.777|0.289|0.511|-0.894|-1.947|0.647|-0.507|2.274|-0.06|3.979|6.63|-2.3|8.976|-0.468|-2.411|1.168|0.418|2.062
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|5.162|-0.533|-0.679|-1.852|0.244|0.31|-4.27|1.783|1.372|4.591|0.526|4.653|-5.773|-1.613|3.564|-0.323|10.084|3.686|6.398|-5.019|-1.979|-2.455|4.875|3.753|5.509|9.884|-3.602|-1.681|3.144|1.43|2.229|0.192|21.577|0.854|1.373|0.904|0.09|1.375|8.344|0.499|4.558|-1.978|1.735|2.599|4.657|-2.506|-3.336|2.779|0.727|-1.079|-1.208|13.968|-0.283|-2.017|1.608|-0.12|-1.112|-1.022|5.821|-7.854|-3.298|-1.424|-0.182|-1.118|-1.491|-1.779|1.595|-1.052|-1.11|0.453|5.049|0.849|-2.623|2.618|-3.074|8.66|-1.492|3.443|0.677|-1.53|-1.848|4.297|-0.24|3.44|0.542|2.128|2.263|11.068|-4.302|6.502|-14.129|-3.902|5.353|-10.261|-8.925|-8.868|0.707|-2.78|7.703|-2.78|-0.553|-0.065|9.893|2.078|2.465|-8.133|0.517|1.293|1.814|1.151|-7.119|8.958|6.475|-2.274|-3.967|-3.983|-4.473|2.708|-3.057|4.953|1.343|2.798|5.968|-0.574|7.934|9.453|-8.862|6.591|7.511|6.811|0.865|2.184|-7.99|8.178|15.343|11.37|-6.988|-2.825|-6.042|4.979|-1.804|1.597|0.655|-10.923|4.661|-1.852|0.493|-3.741|6.271|0.961|-9.236|-7.013|4.279|-1.18|4.899|-4.436|-7.605|1.573|7.938|-3.096|-2.131|3.075|-7.159|-5.238|4.533|10.133|-7.92|9.795|2.615|-13.64|-13.087|-1.591|4.803|-5.301|7.649|5.328|-3.377|3.012|-0.085|-0.169|26.094|10.495|9.916|-3.502|5.684|2.576|7.117|1.924|2.894|5.973|3.25|11.111|-1.28|5.192|-0.478|-1.322|0|-4.163|0.272|0.364|-2.746|12.675|2.037|-0.102|9.955|11.333|0|-1.714|2.509|29.383|-2.067|-2.782|10.788|7.156|5.212|-2.448|6.627|3.75|-4|0.806|-1.392|-8.044|-10.621|-10.264|-0.728|5.046|1.711|0.784|-10.644|-9.391|-5.629|-3.802|-9.583|0.629|-9.488|-1.771|4.683|1.787|-8.371|-6.943|14.549|-5.064|1.972|6.82|-8.364|-2.857|1.633|-7.239|-7.332|-3.026|-0.676|-4.176
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-0.644|0|-0.385|0.516|-0.386|0|-0.256|0.128|0.257|1.04|0.523|-0.261|-0.648|1.579|-4.642|0.126|0.759|-0.253|0.38|0|-0.127|-0.126|-0.378|0.506|-0.878|0|-0.125|0|-0.125|-0.498|0.125|-0.988|0.746|0.878|-0.125|0.377|-0.376|0|0.504|-0.126|0.633|-0.504|0|-0.501|0.377|-1.119|0.5|0.629|-0.501|-0.374|0.627|-0.125|0.377|-0.873|0.125|-0.62|0.374|-0.372|-0.739|0.995|0.5|-2.092|0.622|-0.248|-1.104|-2.278|-0.832|0.119|2.439|0.861|0.868|0.249|0.5|-0.125|0.755|-0.749|0.25|-0.125|-0.125|0.376|-0.499|0.501|0.251|-0.748|0.88|0.76|0.895|0.514|0.777|0.652||-0.26|1.051|0.132|-0.524|-3.899|2.979|0.26|0.13|-0.646|-0.769|-0.256|-0.255|-0.127|0.128|-0.634|3.816|1.604|-0.267|1.626|-0.673|-0.668|1.081|3.497|-0.694|-2.965|0.27|-1.07|-2.094|-3.657|0.38|-0.754|-0.624|0.628|-0.624|-0.125|-2.076|0|0.245|-0.366|-0.726|1.724|0|0.495|0.623|-1.593|-0.488|0.49|2.771|1.018|0.769||0.257|1.039|0|0.391|-1.287|-1.646|0|2.464|0.916|-0.908|0.653|0.393|1.06|-0.396|-1.302|2.4|1.351|-7.96|-1.471|1.873|0.125|-1.72|-1.809|-0.12|4.01|-0.623|-3.671|0.24|1.937|-0.366|0.368|1.468|-0.248|0.75|-0.99|-0.956|-0.488|0.985|-0.246|-0.245|0.841|0.999|-2.768|-0.819|0.096|0.973|0.983|-1.691|-0.696|-4.118|1.518|5.235|4.979|-0.386|0|1.039|0.234|0.655|1.327|0.507|1.489|0.819|-0.136|0.411|-0.545|1.633|-0.138|-0.413|-0.274|0|0.83|0.417|0.559|0|0.28|-0.14|0.563|-1.66|1.119|1.39|0.284|-3.672|-0.246|-0.136|-1.347|5.633|-1.925|-1.104|-0.929|0.137|-1.35|-0.269|-0.801|0|4.875|1.105|-0.141|-0.141|-0.254|-0.281|0.141|0.395|-1.502|0.279||1.53|2.171|-1.144|0.287|1.132
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|2.413|-2.854|2.187|-1.84|-0.407|-1.996|-0.595|-4.906|-3.461|5.577|0.775|12.296|-3.161|0.85|-0.634|-2.472|2.318|-7.685|-1.533|2.153|0.591|-2.308|6.231|1.767|-0.414|-3.012|-1.969|2.419|-2.745|-15.141|-0.661|0.666|2.037|0.341|-5.17|-2.212|-0.315|3.252|-3.302|3.922|-0.488|-0.485|7.666|0.702|2.518|-1.593|-1.396|0.35|-1.552|0.52|4.909|2.804|-4.973|-3.098|2.109|-11.371|-0.773|-1.372|0.306|-4.106|2.866|-8.803|9.153|0.91|-5.037|20.462|1.942|-0.696|1.597|-4.587|3.327|1.803|4.094|-3.933|5.86|3.121|2.715|11.015|6.416|-10.221|2.168|-7.623|7.799|-0.765|-0.738|-6.947|0.202|-5.452|7.265|23.211||5.664|-2.83|3.437|-4.415|0.386|17.57|4.33|10.282|-7.897|2.265|-2.808|0.32|-0.794|-1.223|5.528|2.337|12.115|-0.941|9.518|-4.071|3.816|8.795|4.089|2.819|-7.797|6.723|-11.264|-16.159|-3.019|2.042|-2.134|3.615|-1.86|0.834|-1.841|-7.999|0.441|-4.282|-18.666|-3.044|-1.152|-1.139|1.606|1.171|-0.57|-3.285|0.115|-1.762|2.383|1.479|1.768|0.48|-1.396|-2.94|1.162|2.452|0.454|-0.807|3.107|0.245|0.468|8.153|0.133|0.241|4.969|-1.193|2.299|0.974|-8.877|-4.75|3.182|-2.963|1.929|-3.17|-1.715|-0.121|-2.7|-1.412|-4.719|0.532|0.334|3.475|-7.847|4.522|-0.529|0|-2.305|-1.255|4.097|0.557|-4.161|-0.319|1.053|-8.945|-1.693|1.524|0|1.749|-2.82|0.936|-2.23|2.682|3.129|-3.034|0.948|0.777|5.305|-4.486|6.008|11.77|0.934|0.12|-0.809|2.362|2.675|3.708|-1.103|-0.128|4.189|-1.134|0.771|-4.808|1.698|0.258|2.107|-6.548|-1.718|6.879|-1.201|2.354|6.34|-2.203|1.044|-1.914|-10.451|-0.909|9.594|1.788|-7.411|-2.057|0|-4.196|0.889|10.978|-1.078|-2.844|3.672|-6.232|1.426|1.523|10.058|-2.046|4.825|-1.061|-4.071||-0.24|1.546|10.857|12.179|0.305
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-1.212|0.917|-1.506|-1.484|-0.882|-0.585|-0.581|-2.273|0.285|0|4.464|-3.448|0.578|-0.575|2.053|0.888|1.198|-2.339|1.484|1.201|-2.059|1.19|0.599|-1.765|4.615|-1.515|-2.941|1.493|-1.471|-2.857|2.941|-4.225|1.429|-4.11|12.308|0|1.563|3.226|6.897|1.754|5.556|9.756|7.895|-0.87|0|0.877|0|3.636|4.762|-0.943|-0.935|3.883|0.98|4.082|0|1.031|-2.02|3.125|-1.031||-1.02|-2|-0.99|1|5.263|-2.062|0|-2.02|3.125|-1.031|-3|-2.913|-0.962|1.961|-2.857|0.962|-0.952|-0.943|0|2.913|0.98|4.082|2.083|0|0|1.053|-1.042|10.345|0|3.571|2.439|3.797|2.597|-14.444|-4.255|0|0|1.075|0|-1.064|0|-1.053|1.064|0|-1.053|1.064|4.444|1.124|0|0|0|0|-1.111|0|-4.255|-1.053|-3.061|0|1.031|-1.02|3.158|0|-5|-1.961|4.082|-1.01|0|-1.98|-0.98|-2.857|1.942|-0.962|4|2.041|-1.01|1.02|-2|-0.99|1|1.01|1.02|2.083|-2.041|3.158|-2.062|0|0|-3.96|2.02|4.211|-3.061|-6.667|-2.778|1.887|-5.357|3.704|-3.571|3.704|-1.818|-9.836|0|0|0|-0.813|-0.806|-2.745|0|3.659|-0.806|-2.745|0|-3.774|7.724|-0.806|-4.615|1.961|-1.923|1.961|-1.923|1.961|-1.923|4.839|-2.745|-1.923|4|-1.961|-3.774|13.248|0|0.862|1.754|-0.87|0|0.877|-1.724|-2.521|4.386|3.636|0.917|-1.802|2.778|0|0.935|-1.835|-2.679|2.752|-2.679|0|-1.754|1.786|1.818|0|0|0|-0.901|2.778|0|0|-3.571|3.704|1.887|0|0.952|1.942|1.98|2.02|-3.883|0|-0.962|0|-1.887|-0.935|1.905|0.962|-0.952|3.96|-2.885|0|1.961|3.03|1.02|1.031|-1.02|0|-2|1.01|3.125|3.226|1.087|0|0|3.371
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-1.646|-0.816|-1.21|-4.615|11.111|-0.847|-0.84|1.709|0.429|0.866|0.873|0.439|-1.299|0.435|0|-3.361|3.03|-0.858|-0.427|-1.681|-2.058|0.413|0|6.608|0.442|-2.165|-3.347|2.137|0|-2.5|1.695|-0.84|-3.644|-0.403|-2.362|-0.781|-1.158|-0.385|4.839|1.224|0.41|-0.813|2.929|0.42|4.386|-5|-0.415|2.991|5.882|2.315|0.935|1.422|-4.525|-1.339|3.226|-0.459|5.314|0|0.485|-1.905|2.941|1.493|-0.495|-1.463|-0.966|-1.429|-0.943|2.913|-4.63|1.408|1.429|0|-2.778|-0.917|-0.909|4.762|-1.869|0.469|-1.389|-3.139|-1.327|1.345|-0.889|-0.881|0|-3.814|-0.84|2.146|1.304|3.139||3.241|2.857|-0.943|1.435|-1.878|1.914|-2.791|4.369|-11.207|2.203|-1.304|-0.862|-5.691|0|-1.6|1.215|17.619|2.439|0.49|-6.849|1.389|7.463|-2.427|5.967|-9.581|-4.018|-3.03|-9.055|-2.308|3.586|-8.727|-3.169|5.97|-3.597|-3.806|-2.034|0|-0.338|-1.333|0.671|1.361|0|-2.97|2.712|-1.007|0|2.055|-1.017|0.34|2.083|0|-5.574|-0.327|-0.971|1.645|-2.564|0.645|-1.899|5.333|-1.316|-1.299|0|-0.965|-2.508|-0.313|-3.323|6.431|-4.601|-7.649|0.57|-1.955|-0.556|-1.639|-2.4|-0.266|0|0|3.297|-2.933|-0.266|2.174|-6.835|1.542|2.639|-2.32|1.571|4.087|0.824|1.961|1.42|0.571|0|0.287|-0.852|1.149|-1.416|1.437|0.87|-3.361|0.563|1.429|0.865|1.462|1.786|0|-1.176|1.19|2.439|-2.09|2.761|-0.306|0.307|-1.807|-0.896|0.904|-1.19|-4.545|0.571|0.865|-4.932|3.989|0.286|1.744|-1.714|1.744|1.775|-0.588|0.592|0.297|-2.882|2.663|1.502|3.738|5.941|-0.98|2.685|-3.247|1.987|1.684|-3.257|2.333|-3.846|5.405|2.422|0|-2.034|2.787|-2.381|0|-0.676|2.778|-1.031|3.559|-0.707|-2.414||-0.685|5.036|1.832|2.247|1.521
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-0.27|-3.307|1.547|-2.959|-0.257|5.079|-1.374|-0.748|-0.132|0.842|-1.784|1.771|-1.095|-4.517|-0.042|2.617|-0.214|0|1.345|0.217|-1.372|0.734|-0.984|0.43|-2.919|0.377|0.589|13.419|-1.551|-3.054|-1.834|-3.622|-3.536|3.889|0|-4.695|1.718|0.421|3.844|9.626|8.977|-5.149|-3.21|-3.02|0.655|-5.398|1.209|1.824|-4.694|-2.5|-0.799|-3.606|14.471|4.508|3.409|-3.902|2.367|0.446|-1.99|1.328|-3.283|-0.943|4.326|-3.51|3.182|-4.977|-0.739|10.341|-8.142|11.709|7.835|-4.212|-0.644|-1.271|-2.125|6.988|-0.111|1.177|-5.608|35|2.941|5.754|-5.162|1.119|7.624|2.805|1.849|3.749|-2.632|-2.403|-0.984|-0.082|-7.083|0|0.613|-5.776|5.484|1.234|6.224|-8.813|3.318|12.5|5.591|-2.152|-8.079|-3.27|-2.336|-2.58|4.603|-24.821|10.627|6.615|1.355|1.521|3.835|-9.401|-3.99|2.274|-2.096|-3.354|-3.067|-1.748|-0.12|8.42|-3.405|-4.4|-0.12|-3.486|2.501|-1.293|-6.022|7.802|-4.33|-2.77|16.003|11.143|0.503|-5.238|10.443|-18.444|-25.445|-0.636|-7.824|0.674|-5.078|16.272|-13.336|-5.231|-6.397|7.45|4.662|-8.697|-9.708|-2.989|6.25|-9.713|-4.59|4.617|-1.545|-0.901|2.556|2.883|-6.544|-3.376|-2.673|2.953|-3.46|4.121|-1.083|-0.171|-1.953|-0.775|-0.028|0.278|2.184|-1.481|3.829|-0.058|5.12|-3.015|1.867|-3.515|4.461|4.206|-0.063|-1.433|-0.093|-3.165|3.3|3.048|-6.565|6.513|-6.256|-4.516|3.154|2.508|-3.161|-0.985|0.612|-2.612|-0.565|-0.645|-5.337|-2.182|0.234|3.475|6.728|-1.193|1.47|3.029|2.372|2.206|1.004|9.635|2.36|-0.176|0.176|-0.873|-4.533|-1.865|3.98|-0.943|0.987|1.17|4.234|6.091|3.141|-0.391|-5.611|0.111|-0.368|4.502|-8.486|6.01|-2.475|6.638|-10.524|-4.097|0.067|-0.695|1.58|2.305|-8.094|3.671|-2.086|6.785|2.602|-1.284|-1.099|2.426|-0.49|6.324
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-2.488|-1.746|2.628|-0.119|-1.758|3.144|-0.72|-3.14|9.834|-1.385|7.153|1.786|-1.887|2.345|-1.495|-2.128|1.897|-2.252|-1.048|-0.522|-7.923|-0.359|5.29|1.795|-0.383|-1.011|-1.494|-0.619|0.623|-4.405|-1.869|-3.277|-0.225|4.846|-0.821|0.471|10.26|1.183|-1.297|1.984|1.887|-0.935|-1.577|-0.393|0.526|-2.062|-0.513|-3.704|-0.491|1.877|2.831|-2.018|1.928|-8.899|8.651|-3.321|-0.854|-1.086|3.755|0.377|1.531|-2|-0.374|1.774|-0.879|-5.687|-1.287|0.945|-1.397|0|1.657|-9.529|-1.268|3.956|-0.438|4.1|-1.79|-0.887|-1.096|-1.085|-2.123|-0.528|-4.15|0.714|0.719|-2.405|0.402|8.279|4.318|0||-5.172|5.096|0.569|-4.875|-5.816|-1.11|-0.502|0.81|-6.262|0.765|-1.692|0|-6.338|-0.525|-4.034|1.19|2.977|6.331|0.187|-4.286|6.464|5.2|-2.913|4.462|-6.095|2.74|-8.259|5.492|-7.853|-12.652|-0.606|-5.849|4.006|-2.035|-0.722|2.515|1.654|7.955|3.356|-4.487|2.801|-2.88|1.958|9.857|0.36|0.725|1.099|3.019|1.923|0.193|0|-0.575|1.953|1.386|0.798|-0.398|-1.373|0.394|0.794|-1.176|0.394|2.73|0.508|2.929|0.21|-3.927|-1.096|1.414|-3.883|0.98|-1.544|-2.996|2.495|-2.068|0.949|3.74|0.994|1.616|-1.98|-0.98|2|0.806|1.848|-3.755|0.596|-0.198|0|1.613|0.202|1.227|-3.55|0|-1.17|5.231|-0.102|-1.514|2.588|0.207|-3.407|0.201|1.736|-2.1|3.52|6.154|0.999|-1.852|-0.217|2.222|6.132|1.923|-0.834|1.574|0.243|-3.513|3.14|0.485|2.107|0.124|0.624|1.136|-2.941|-2.509|-1.297|3.794|-0.85|-0.483|8.661|2.419|-0.932|-0.398|-3.827|-3.686|-5.172|3.049|2.435|2.135|3.564|-0.851|-1.923|-10.281|1.311|-2.027|-0.738|-1.951|0.088|-1.214|-3.936|-1.153|-2.096|-0.381|-1.308|-0.552|2.463|2.145|-2.1||-0.761|2.338|-1.335|1.146|-5.82
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-2.362|3.252|-5.385|1.828|-1.795|0.775||-0.514|1.302|0.261|0|1.323|-2.828|-1.519|-0.754|3.377|1.05|-1.039|-1.282|0|-2.01|-5.238|-1.176|-1.163|-4.232|6.905|1.695|1.975|2.532|-1.985|-1.225|0|-0.488|2.244|2.821|-1.515|1.799|0.517|1.842|-2.314|2.91|0.8|0.536|0.269|1.087|-1.867|-3.599|2.368|3.542|-0.811|0|-4.393|-0.769|-2.01|6.417|-0.532|1.075|-7|3.627|0.26|-1.282|-2.5|0.756|-0.75|-0.249|0.754|0|-3.632|1.975|-0.491|-0.489|1.741|-3.133|-0.48|2.709|2.525|0.253|-3.659|2.5|-4.077|-1.185|2.179|2.481|4.948|-4.239|5.805|1.337|3.889|1.983|4.438|-0.295|-0.587|6.897|-4.491|-2.624|-3.652|0|3.79|-2.279|-1.404|0.282|0.567|-0.843|-1.928|1.397|-1.648|1.111|-1.099|8.012|0|-2.319|2.679|-2.89|-7.979|2.732|-0.543|-7.769|-5.896|0.236|-1.628|-0.232|-1.822|-0.227|0.457|-0.455|-2.439|0|-5.053|-0.628|0.21|0.633|-1.66|0.417|0.418|-0.209|0.419|0.421|0.211|-1.044|-0.622|1.048|-1.852|1.25|0.418|-0.417|2.784|1.965|-3.171|-0.421|1.496|-0.637|-0.633|-2.669|4.957|1.31|-3.579|-0.835|-0.208|-1.031|0.207|-1.224|-2|-1.186|1.403|-0.2|2.881|-3.38|0.6|3.306|-0.82|-2.204|-0.2|-3.101|8.176|0.633|-1.044|3.905|0.545|-4.08|5.147|4.722|0.696|-1.35|-0.659|-2.179|1.102|4.12|-1.134|5.751|-0.487|-5.826|-2.635|-1.712|0.663|-1.502|1.078|1.746|-5.178|1.268|-0.831|0.407|1.697|-3.689|-2.194|1.015|1.025|-2.009|-2.362|-0.775|0|-0.376|0.178|0.981|-0.379|-4.821|4.44|2.791|-0.587|2.236|-6.087|-0.753|-0.576|-5.151|-1.4|2.691|-3.142|8.126|2.9|3.622|-4.782|5.022|0.621|-0.207|2.261|8.284|0|1.604|0|1.367|-1.349|1.847|2.849|-2.331|0.719|3.138|-4.168|0.452|0.719|0|-2.522|-0.673|1.15
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-4.032|-1.976|-0.784|-0.391|3.644|-1.984|-0.787|2.419|2.058|0|-0.41|0|0.412|0|0|-1.619|-0.803|2.049|-0.813|-1.6|2.041|-1.21|0.813|-0.806|0.813|0|-0.806|-2.745|-1.923|-4.609|4.803|-1.717|0.866|0.873|-2.553|-1.261|3.03|10|-1.408|-3.62|1.843|6.373|4.082|-1.01|-1.98|2.02|0|2.062|0|0|1.042|4.918|0|3.39|-1.117|-1.105|0|0|-1.093||0|0|-1.081|2.21|0|1.117|0|1.13|0|1.143|-1.13|-5.348|-0.532|0.535|-2.604|-1.031|-4.902|2|6.383|-2.083|1.053|1.604|-0.532|-3.093|3.743|-1.579|1.604|1.081|-1.07|1.081|-3.646|2.128|2.732|-8.5|-5.66|-2.304|2.358|0|-0.469|-2.74|-0.905|0|0|0|-0.897|-0.889|1.81|0|1.843|-0.913|0.922|-1.81|0|0.913|-4.367|-0.866|0|-0.858|0|0|0|0|0|-0.851|0|-0.844|0|0.851|-0.844|-1.25|-4|4.167|0|1.266|0|-1.25|-4|0|2.041|-2|0|-1.961|0|2|0|0|5.042|0|-4.8|5.042|-6.667|-6.934|-1.792|0|-1.761|0|-6.271|0|0|-5.313|3.896|-1.282|1.299|-1.282|0|-1.577|1.603|0|1.299|2.667|4.167|1.408|0|0|0|0|-3.072|0|-3.3|3.413|-3.3|3.413|-1.678|0|-1.65|0|5.208|-3.356|3.472|3.226|0|-1.761|-1.389|0|0|-4|1.695|0|1.724|-1.695|1.724|0|-3.333|0|-1.639|0|-1.613|-1.587|0|0|3.279|0|-1.613|-1.587|-1.563|1.587|1.613|0|-4.615|0|0|0|0|0|4.839|0|1.639|-3.175|3.279|-6.154|0|1.563|4.918|-1.613|1.639|0|-1.613|5.085|1.724|5.455|-3.509|-3.39|1.724|-1.695|-1.667|0|0|-4.762|0|3.279|1.667|0
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-2.183|-0.982|-5.037|2.682|3.162|-3.985|3.945|8.565|0.647|-0.215|1.751|-6.544|-0.407|-3.536|2.621|1.431|0|0.825|0.622|-3.407|1.423|-1.6|0.402|2.893|0.833|-7.692|1.365|-1.346|0.58|7.261|4.783|-1.288|-2.306|3.247|-0.216|-5.51|-3.162|1.403|1.837|-6.13|3.777|-3.269|-4.762|5|4.208|-3.668|-4.074|3.846|-4.412|0.741|0|-7.376|-5.816|-0.161|5.085|-5.449|0.645|0.486|2.152|0.667|-5.063|-1.25|6.667|-7.121|-0.615|1.563|-3.323|5.415|4.317|2.034|0.172|-0.677|2.244|0|0|2.836|-4.408|10.488|-1.477|-6.228|-0.342|0|5.071|-2.989|-2.568|5.608|0.545|10.221|-4.039|1.959|0|1.999|6.383|-6|0|-9.089|1.288|-1.271|6.793|-10.121|-4.975|-1.471|0.329|2.007|-2.289|1.831|3.798|-0.171|2.113|-0.525|-0.869|0|0.173|-0.86|1.045|-1.034|0|3.017|-0.878|-0.352|3.638|-5.172|1.753|1.604|-1.579|-1.723|-1.697|3.147|-4.666|3.093|-2.839|0.17|2.395|1.565|-4.485|-3.834|8.119|1.579|-0.524|2.32|2.565|3.409|-1.307|-3.777|5.703|0.189|-0.945|0|4.953|-1.944|-3.557|0|3.488|2.381|-1.176|1.796|2.035|2.293|3.896|-3.75|-0.621|-1.227|4.709|1.525|2.907|-0.222|-0.888|1.12|-1.974|-1.935|1.307|-0.216|-2.751|-0.418|1.061|3.982|-2.373|3.809|-0.222|-0.667|0.221|0.673|0.228|1.133|-3.93|2.235|-0.446|6.89|3.695|-2.407|0.485|-0.719|2.711|4.745|-1.921|-0.204|-2.461|2.315|-0.699|-2.538|2.705|3.96|1.805|-8.003|-5.96|1.395|-8.513|-1.879|5.51|3.179|-5.172|3.575|6.665|0|-0.476|4.977|5.678|-8.559|1.463|-8.276|2.994|-4.402|-1.304|0|2.679|4.427|5.667|0.993|-5.634|-5.754|3.198|-11.337|0|-4.997|-0.766|1.357|1.174|2.197|-1.959|0|4.938|-2.801|2.459|3.83|6.818|0.458|-3.099|3.91|-0.91|2.567|0|-0.462
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-2.475|0.813|4.639|-0.043|-1.678|8.175|-8.012|8.741|-0.947|0.979|-2.177|3.803|-4.404|1.611|-4.103|1.87|-0.627|-2.029|0.118|-3.303|0.64|-1.698|-3.703|2.338|-2.578|0.335|-1.604|1.426|1.144|2.98|-0.362|7.527|0.491|6.07|-2.403|2.606|0.447|-2.59|5.069|3.936|-2.869|-2.263|4.514|8.304|-3.403|-6.793|0.328|-0.771|0.006|-0.444|-5.57|3.217|0.5|-3.016|-2.82|1.035|5.691|-1.669|-3.794|5.031|3.915|-1.368|-1.56|-2.852|0.376|-1.783|-2.514|-0.72|1.23|5.174|6.701|-0.738|0.857|5.03|1.277|6.532|-6.819|2.455|-4.236|-0.854|2.711|1.841|-1.755|-0.211|-2.322|2.947|-0.769|2.81|-4.841|3.369|-5.4|-5.146|-0.042|-2.989|-2.145|-0.164|-6.408|3.074|2.417|1.197|2.028|-1.594|4.971|-0.961|-0.265|-1.836|3.575|-2.535|2.191|-4.78|-2.461|-3.46|-0.037|-4.922|-4.275|1.644|-2.868|-0.282|-0.957|-0.771|0.292|-0.066|1.168|10.693|0.069|1.343|-3.004|-7.127|7.82|-1.145|-0.734|3.707|-10.696|-2.442|-1.238|1.943|-6.912|-8.328|2.967|7.378|-8.317|3.372|8.228|-2.733|3.93|6.96|-1.82|-0.057|1.858|5.734|-3.932|-4.946|-0.471|1.198|1.025|5.236|11.528|1.956|3.008|0.644|-6.439|2.903|-2.433|5.582|0.43|-1.147|-3.576|4.524|0.984|-2.366|-5.147|-0.011|-0.192|-4.056|1.846|0.032|-0.633|4.595|1.571|-2.993|11.899|6.319|6.375|-2.719|-2.165|2.421|-0.371|-1.434|-3.616|5.639|1.107|4.508|6.182|5.439|-0.47|-0.884|-1.508|-4.808|-3.159|-1|0.815|7.156|-4.36|1.412|4.667|2.064|2.174|-1.777|-1.367|2.431|1.131|2.188|0.746|1.342|-1.883|0.427|7.969|2.406|0.269|-9.13|5.197|-4.772|0.076|-2.231|1.145|-2.992|3.093|1.752|-4.04|2.074|3.278|-1.257|-4.051|6.216|-0.147|0.269|-1.046|4.434|-2.336|1.402|-2.373|-0.448|-2.333|1.098|2.077|0.41|-1.959|0.343|-0.017|-1.279|-3.159|-1.224
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|0.836|-1.127|-4.588|-1.691|-4.573|-0.668|-2.029|0.394|0.33|-2.694|-2.866|-4.122|-1.529|-0.468|-2.064|-0.115|2.465|-0.351||-1.611|-2.633|-6.151|0.264|-0.785|-0.469|0.576|-0.469|0.104|-3.426|-2.169|2.995|0.613|0.928|-9.767|-1.782|0.505|0.787|0.512|-3.803|-1.498|1.114|1.815|1.101|5.569|3.769|-0.995|2.134|4.237|1.017|-1.372|-0.525|-0.262|-4.357|1.371|0.51|-0.759|-3.186|2.926|-2.123||-2.878|-0.239|-2.336|0.801|7.168|0.355|3.351|-1.546|0.622|0.521|-1.134|2.646|1.395|2.87|-2.054|-1.491|0|2.343|-4.873|0.521|-1.841|2.356|-2.996|1.495|-2.757|-3.249|-6.485|0.685|1.483|11.525|3.476|1.63|2.222|-4.762|-4.061|-5.06|2.318|1.4|1.01|-5.714|-4.545|-2.998|0.354|-6.612|-1.506|0.286|0.74|-0.654|4.17|1.732|-0.858|-1.853|3.986|-3.63|-2.309|-5.825|1.378|0.395|0.797|0.844|3.235|-2.978|0.852|2.881|2.307|-0.341|3.298|-3.848|0|-2.675|7.713|3.963|0.463|-0.552|2.501|0.331|-3.781|-5.673|-4.317|0.206|0.705|-2.94|-2.627|5.765|0.291|1.52|-0.504|0.89|-0.042|14.12|-12.558|-6.706|-2.124|-7.5|3.896|4.864|-3.565|-5.16|4.074|-6.574||-0.345|-3.172|1.012|2.241|-0.515|-2.345|-0.666|0.167|5.634|1.61|5.671|4.134|3.673|5.422|-6.253|-0.442|-5.143|-0.756|1.147|0.577|0.58|0.78|5.123|7.965|0.893|6.921|2.295|-1.586|-0.999|2.737|0.393|-5.953|1.451|-0.512|-0.279|-2.711|0.045|1.189|-0.862|2.845|-3.118|-1.117|0.765|-0.269|-0.934|0.988|3.439|2.721|1.847|-2.28||0|4.26|-4.494|4.705|5.873|-6.428|-6.04|-0.55|-1.845|1.973|-4.262|4.356|4.105|-1.133|-3.682|-1.079|-2.84|2.142|9.424|0|4.597|4.371|8.252|3.959|2.965|-1.76|0.611|1.487|-1.164|-0.609|-0.545|0.243|-6.47|3.041|0.885|2.852|0.611|-2.847|-0.237|0.118
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-0.111|0.222|0.111|-0.111|0.559|-0.112|-0.112|-0.555|-0.111|0.557|0.787|-0.112|-0.669|0|0.336|-3.974|0.432|-0.108|1.2|0.548|0.441|-0.548|-0.109|0.219|0.22|0|-0.11|-7.827|0.11|-2.052|0|-0.323|-0.642|1.081|0.543|0.327|-0.218|0.768|1.333|0|0.223|-0.111|0.111|0.335|0.562|-1.44|0.111|1.121|2.176|-0.342|-0.228|0.228|0.114|0|0.229|-0.795|0|-1.345|1.479|-0.678|0.226|-0.451|-0.113|0|1.718|0.115|-0.343|0.806|-1.587|-0.226|1.029|-6.893|-0.786|0.678|1.959|1.284|-0.349|-1.826|-2.99|-0.221|-0.549|0|-0.655|-0.866|-1.387|-1.16|0|2.376|-0.963|2.634||-2.043|4.966|-0.784|-2.404|-1.929|-0.745|-0.318|2.167|-1.599|-0.741|-0.316|-0.94|-2.247|1.979|-0.826|0.833|1.587|1.942|-0.108|-2.316|0.956|1.183|-0.853|2.179|-6.707|-0.188|0|-0.948|0.476|0.478|0|-1.415|1.435|0|-0.476|-2.778|0.465|-6.927|-0.965|-0.955|0.965|1.413|0.877|0|0|1.899|-0.445|-0.443|0|0||-0.441|0.89|-0.443|1.919|0.454|-0.451|0|1.489|-0.456|-0.567|0.57|0|0|-0.567|0|1.965|0.581|-3.911|-0.886|0.445|-1.425|0.551|-0.983|-0.435|1.433|0.89|1.011|-1.001|0|1.582|2.787|0|1.294|0.473|-0.471|0.95|-0.473|-5.263|0|0.45|-0.892|0.9|-1.768|0.444|-0.442|1.344|-0.446|0.9|-0.892|-0.444|-1.314|0|0.44|-0.438|-0.976|-0.86|1.307|0.548|0.884|0.444|0.446|-0.444|0.896|0.45|0.566|-0.562|0|-1.332|-0.88|0.442|1.344|0|1.018|0|0.913|0|0.922|-0.913|0|-0.68|0|2.202|0|2.251|-0.939|0.472|-0.935|-0.811|-1.82|-2.442|0.896|1.362|0|-0.9|-0.448|1.362|-1.784|0.9|0|-1.332|-2.172|1.32|2.25|-2.629||-0.436|5.402|2.353|-2.746|3.31
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-0.633|3.947|0|-5.882|2.215|26.908|10.177|13.797|-0.301|0.606|-0.702|-1.287|0|-0.493|-0.976|6.328|2.882|-0.531|0.749|-1.371|0.106|2.047|-1.066|-0.107|-0.106|1.075|-1.587|-1.767|1.37|-1.658|-0.413|-1.021|0.41|-1.015|-0.304|-0.101|-0.202|0.405|1.335|0.516|0.519|0.521|-0.415|-0.104|1.154|-1.753|-0.411|-0.103|-0.307|-0.204|0.205|-2.102|-2.059|1.493|2.03|-1.005|-0.1|-0.4|0.503|0.302|0.609|-1.207|2.388|2.229|-0.842|0|-4.81|0.504|1.327|-0.102|-0.203|0.924|-0.714|-0.507|-0.202|1.542|-0.205|-2.305|-1.965|-1.832|-8.715|9.547|0.484|-1.433|-0.946|1.929|-0.955|0.48|5.68|4.894||-0.844|2.045|-1.275|-3.388|-1.417|-2.947|4.303|-1.215|0.816|-0.407|-0.304|0|-0.101|0.305|0.408|0.102|9.253|0.336|0.562|-1.002|0.447|-0.556|9.768|-0.122|-6.606|-1.348|-0.224|-1.436|-0.11|0.779|-1.425|-0.11|3.515|1.147|-0.683|0.688|-0.909|3.286|-10.692|-2.454|1.033|-0.103|0.103|-0.103|-0.411|0.413|0|0|0|-3.1|3.199|-0.92|-1.511|0|0.506|-2.852|-4.147|1.434|8.845|-0.415|0.416|0.839|-0.105|-0.209|-2.249|-0.509|1.028|-0.511|-5.598|-1.894|-1.308|-5.142|-0.441|-2.074|-1.28|2.988|0|-3.314|-10.29|1.863|1.099|-0.313|-1.541|1.565|-0.39|-0.773|-0.385|-0.765|0|-0.305|-3.953|3.721|-1.496|2.217|0.77|-1.067|-0.38|0|-2.155|2.905|-2.823|1.432|0.759|-1.496|1.135|-0.377|-3.491|0.659|-3.735|-0.7|5.773|6.883|1.201|-2.65|3.468|-1.116|-1.878|-6.783|5.219|0.773|-4.786|2.105|-0.672|9.934|1.163|1.947|4.053|-2.408|1.218|1.233|-2.742|-0.765|0.771|1.214|6.365|-0.459|-1.18|-1.254|-1.239|-3.912|-1.176|-0.418|2.399|-1.933|0.422|3.584|1.689|0.806|-2.019|2.52|0.361|-3.99|-2.371|-1.91|-3.68||2.291|1.495|0.753|-2.209|0.328
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|2.055|-5.195|-2.655|6.317|-1.587|-2.828|7.163|0.833|1.408|-5.459|-8.191|5.959|-1.152|2.493|-3.788|-1.37|-1.472|3.822|-1.506|-3.628|5.89|-5.676|-0.6|-3.14|-4.867|13|-2.913|1.728|6.579|-3.553|0|-3.431|-3.318|8.344|13.889|0.146|0.441|-2.299|-0.571|1.302|3.134|0.149|0.45|-2.059|1.949|-2.199|-2.011|-0.429|2.946|-0.731|2.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2.714|1.156|0.145|1.32|-0.292|-7.941|1.364|-5.541|2.51|-0.395|-1.299|15.442|3.732|2.88|-2.038|0|4.078|-3.616|4.95|-2.258|0.977|-1.127|-1.585|7.496|0.859|-2.676|-2.128|3.035|-3.105|-4.375|-1.991|5.663|-4.482|-1.372|0.306|-2.388|7.372|14.706|-0.911|0.549|1.487|5.078|1.587|0.398|3.934|-2.227|-2.564|-1.17|1.383|-4.167|13.305|9.133|-2.733|0.458|0|-1.798|-0.67|-2.609|5.023|-0.905|-0.45|1.835|-0.909|0.228|-4.978|-1.702|-1.879|-0.208|0.629|-3.831|2.692|-1.829|0|0|-0.606|0.61|2.5|-4.95|-3.257|-3.69|-0.914|8.317|0|-4.896|-3.63|-4.34|-0.518|8.022|1.323|6.225||-1.969|5.613|1.05|-6.114|-4.878|-4.309|8.366|1.381|-5.762|-3.929|-8.046|-6.881|-13.947|-1.299|1.183|1.062|2.033|5.128|0.286|0|-1.408|7.903|4.61|0|-16.909|-4.78|-1.852|-2.292|2.981|-1.227|-3.892|1.801|7.484|-2.638|-1.363|-5.504|-0.698|-4.55|-2.384|0.217|-1.917|1.733|-0.324|0.216|-0.858|-0.214|0.973|-2.632|-0.105|-0.731|0|-1.237|-0.411|-1.517|0.918|0.307|-2.104|1.114|1.963|2.326|-2.775|0.103|3.957|0.322|0.107|-2.206|4.615|1.563|-3.552|0.978|-0.648|-2.629|-2.16|-0.816|-0.407|0|2.929|3.463|-3.549|1.699|-0.633|-5.105|-0.893|-0.395|0.998|-0.988|1.505|-1.287|-1.367|-0.775|1.575|0.197|0.595|-0.592|-0.977|-0.583|0.98|1.19|-0.787|-0.975|0.984|0.197|-0.197|0|0.994|-5.629|0.566|0|2.317|-3.717|2.868|-0.381|1.351|-0.766|7.629|-2.02|-1|1.523|0.51|-3.353|-1.553|-4.63|0|3.647|2.559|6.723|3.254|4.063|-1.446|-1.209|-1.302|-1.496|-1.057|0.212|0.212|0.213|8.922|-3.575|-3.243|1.093|-1.824|-1.48|0.425|1.728|-1.279|1.187|0.761|-2.542|1.071|1.522|0.656|1.443|-2.065|-1.709|-0.426||-0.739|0.318|-2.378|-1.527|1.446
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-0.211|0.853|-0.636|1.505|-0.215|0.431|0|0.433|-0.858|0.866|1.094|0|-0.436|-2.754|0|0.855|0|-0.426|0.642|0.215|-0.64|-1.263|1.279|1.078|-0.215|-0.641|1.299|0.217|0.217|-1.709|-0.213|1.515|1.987|1.116|-1.322|0.889|0.446|-1.104|0.443|0|0.222|-0.442|1.345|0|1.364|-0.452|-0.674|0|0.225|-1.77|-0.877|-0.437|-0.435|-1.919|2.626|-1.296|-0.216|-0.642|1.965|-0.218|0.218|-0.435|-0.648|-1.489|-0.424|-2.075|0.208|-3.607|0.201|0.403|1.018|-0.607|-0.604|-0.201|2.049|1.879|0.209|-0.417|-0.826|-0.412|-1.018|2.079|-0.414|-0.821|-1.616|0.406|-1.202|1.837|2.51|3.463||0.435|1.545|0.221|-1.31|-1.08|0.871|6.005|-5.459|-0.866|0.435|0.218|1.774|-1.957|0.656|0.44|-1.087|6.729|0.233|2.381|-0.943|-4.072|0.683|0.458|3.555|-8.061|1.549|-3.212|-2.096|-4.024|-4.607|-3.875|-1.095|3.788|-0.938|2.107|-4.918|-0.363|0.364|-5.345|-4.29|5.944|-1.038|3.399|0.903|2.593|-2.174|6.358|-0.575|3.366|1.406|0|0.403|0.405|1.856|0.207|-0.412|-0.816|-1.804|-0.2|1.42|-6.629|3.733|2.004|0|3.527|0|1.688|-1.25|1.695|5.83|1.364|-0.901|-0.671|0.224|-0.446|2.989|2.113|4.668|-1.691|-0.957|0.723|-3.263|-1.152|-0.459|-1.802|4.965|0.237|0.476|0|1.205|3.491|0.25|-2.2|5.412|1.042|1.053|0.529|1.613|5.085|-1.939|-0.551|0.276|0|0.556|-1.37|-1.351|1.648|1.676|1.416|1.729|0.58|-2.542|-0.282|-0.838|0.562|-0.836|0.56|-1.653|0.276|-0.549|-1.887|-0.802|0.268|-0.798|0.804|-1.842|0.529|-0.787|-1.55|-0.769|-0.51|1.554|0|-4.926|1.5|0.251|0.758|-0.752|0.251|-0.251|1.013|-0.754|-0.251|1.269|0|0.51|-0.254|-2.963|0.248|3.325|0.256|-5.34|-0.723|4.534|1.535||0.256|1.299|-0.517|-1.276|0.771
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-1.064|0.714|-2.098|0.704|0|-3.729|-1.667|0.334|0.336|0.676|-3.583|-2.848|-3.659|-1.796|-2.053|5.573|0|-1.223|-1.506|3.041|-0.304|-4.36|4.559|-4.36|-4.709|3.143|1.156|3.284|0|5.346|7.797|9.665|-2.536|-0.361|-1.423|3.309|10.569|-0.405|9.292|-1.31|-1.717|6.881|0|0.926|2.857|0.478|-4.128|4.808|7.216|2.646|-2.073|2.66|-1.053|-0.524|12.353|-1.163|1.176|-2.857|-2.235|-2.186|1.667|4.651|-2.825|-16.407|-2.193|3.432|-8.369|5.512|5.833|16.343|-11.465|7.091|-4.872|2.497|-2.436|-5.266|-3.318|-1.687|1.138|-8.198|-2.545|-3.345|-2.82|-16.152|7.174|16.75|0|-54.475||0|0|0|||||||-0.228||||||||||||||1.339||||||||||||||||||||||||0.674|-0.209|-8.933|4.341|5.707|0|-1.129|-11.766|-1.383|-4.88|-4.462|7.498|5.909|-2.19|-3.842|-5.09|-5.161|-0.524|-2.833|2.397|-5.345|-0.475|-0.796|1.953|5.483|-3.472|-1.478|-1.279|10.108|8.67|-2.988|5.1|0.2|4.832|-5.929|-2.692|4|2.041|3.814|0|-1.871|4.113||-1.911|6.803|5.755|-2.797|-2.278|-0.454|3.279|-7.174|1.322|-7.724|1.863|6.154|-3.191|1.512|8.431|4.401|-1.208|9.235|-3.562|4.244|0.266|5.322|4.386|-0.292|6.192|6.25|0|3.051|4.982|-4.422|0.685|0.69|-0.685|5.797|5.344|0.769|6.122|-12.186|-3.793|20.833|-4|-6.367|-4.982|-1.404|2.888|6.538|6.557|-4.314|6.25|-6.977|1.575|7.173|3.043|-0.433|1.762|3.182|5.263|-3.241|6.931|6.316|-1.042|3.784|1.093|-3.684|2.151|2.198|0.552|4.624|0.581|1.176|-4.494|5.952|-1.176
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-0.344|-1.414|-0.674|-1.44|0.111|-1.528|-1.026|0.38|2.104|2.439|0.399|0.978|-1.361|0.743|-1.961|1.884|2.396|-1.554|2.476|1.984|-2.291|0.354|-0.469|2.22|-8.104|0.834|-0.663|-2.947|0.756|-2.475|-0.887|2.845|1.637|1.159|-1.789|-0.806|0.216|5.575|-0.397|2.975|0.587|0.294|4.169|2.001|5.128|0.862|-1.373|3.241|-2.694|1.942|0.674|-9.074|-5.23|3.116|3.472|1.383|5.225|-0.395|-0.132|1.536|-2.981|3.766|-5.347|4.109|-1.243|-2.675|4.458|7.511|2.343|2.093|8.428|1.899|3.593|-0.426|1.12|-4.914|-4.235|4.766|-1.057|-2.226|2.276|5.128|-4.412|5.155|-0.086|3.648|6.743|5.617|-1.189|2.541|-7.606|4.926|11.05|-2.766|-2.591|-10.565|13.579|1.604|-12.289|-5.914|-3.41|-2.413|-1.637|-3.093|-3|6.383|-2.707|-4.487|4.448|7.699|-8.529|10.267|0|-2.194|5.053|-12.422|-1.378|-3.188|3.372|-3.619|-0.514|-0.657|-0.436|3.071|-1.184|-2.243|-3.289|-3.381|4.228|-2.875|-3.628|2.019|-3.192|0.458|0.46|6.364|1.132|-1.806|3.896|-1.911|-0.353|1.141|-2.3|-2.181|3.895|4.515|2.582|-2.517|6.546|-3.721|-10.953|0.681|-0.407|-0.539|6.004|0.287|-0.712|10.717|-2.159|-1.593|2.728|-6.213|1.484|1.736|-6.36|2.092|3.976|4.631|2.991|-2.291|0.158|-0.551|-3.199|3.877|0.878|1.705|1.987|-6.284|1.098|-3.409|0|3.206|6.94|1.787|-1.756|-2.764|2.244|-1.15|-0.246|5.445|-0.345|-3.331|6.283|-1.482|5.52|2.451|1.24|-2.602|-4.014|-0.178|3.502|2.844|-0.939|-4.399|-1.764|2.624|-1.952|-1.572|0.704|-3.888|-0.169|-1.496|1.691|-3.35|1.157|3.066|-1.427|1.448|-0.761|1.025|1.649|-4.239|-0.579|1.171|-2.526|-3.689|-1.849|3.18|-0.867|2.174|-2.893|-0.467|1.101|0.237|0.475|4.04||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-3.052|-4.027|1.486|-2.333|-0.924|-6.078|-4.338|2.362|2.32|-0.672|-0.239|0.288|-7.713|0.669|-7.588|-0.615|4.229|5.308|-2.543|20.752|-3.965|1.706|-6.48|3.972|-14.672|5.142|2.307|2.604|6.721|3.885|-2.806|-6.355|2.699|-3.959|-4.672|0.542|4.336|8.821|-0.612|2.938|-1.09|4.671|4.365|2.439|4.49|4.172|11.802|4.121|-4.965|-1.175|0.626|-13.841|-3.021|-1.432|0.576|3.21|6.794|-6.194|12.083|-2.601|-5.354|10.922|-5.178|-0.643|3.185|4.435|-1.367|5.708|13.629|13.197|-1.825|18.743|3.708|5.575|-1.748|1.779|-8.963|1.202|-10.47|10.367|-4.24|11.534|-10.062|0.731|2.134|-12.019|17.033|16.667|-10.448|6.349|-7.037|9.988|14.103|-10.23|-5.783|-15.046|10.52|-0.45|-3.478|-5.738|-10.704|-7.451|-7.734|4.15|-2.923|-0.158|4.534|-4.488|15.455|-8.257|4.899|2.603|-3.55|-0.517|2.291|-10.277|-5.527|-3.669|0.506|-11.289|-3.408|-7.348|2.41|1.31|0.06|1.882|-1.847|-4.442|-1.126|-0.504|1.363|10.824|1.924|11.278|-0.285|6.844|-8.426|14.422|0.803|-4.744|-2.753|1.818|4.183|-4.377|0.076|-10.419|-1.005|-6.16|-1.547|0.56|-6.297|-6.079|-5.241|-4.698|9.356|1.705|-4.567|6.544|-9.377|0.407|1.498|-2.37|-0.151|-5.293|-9.729|0.912|3.6|6.316|3.057|1.654|-6.645|3.788|1.329|3.147|-4.322|-0.291|-1.291|8.394|4.099|-3.888|3.989|3.98|2.06|8.571|1.834|2.796|-3.935|0.946|5.033|4.138|7.487|-3.849|1.962|-4.775|-6.834|-4.318|-2.584|-3.143|-2.164|-7.918|1.006|0.64|4.804|0.056|-0.996|-0.441|2.891|4.564|-0.296|3.74|-0.67|5.663|0.648|-2.525|7.536|-4.226|-2.038|3.836|-1.047|1.731|1.486|1.788|-0.274|6.036|2.612|2.919|-0.306|0.927|-3.792|-5.878|-2.056|-9.715|5.759|-6.43|-1.686|2.341|-1.934|4.88|-3.25|-0.73|8.664|-10.214|-1.922|10.135|-2.196|-3.976|2.659|-4.206|-3.322|-0.683|0.457|2.399
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|3.365|2.463|-2.404|0|1.463|-0.485|-1.435|0.966|-0.481|0.483|1.471|-1.449|-5.046|-1.357|-0.897|0.905|-0.897|-1.327|0.893|0|0.901|0|-1.77|4.147|-0.459|-4.386|0.885|-0.877|1.786|-3.863|-1.688|-4.435|-0.402|1.22|-1.6|-0.794|-0.395|0|-1.172|1.992|0.4|0.402|2.049|2.521|0.422|1.282|1.739|1.77|1.345|1.826|-3.097|-2.586|-2.11|-0.42|1.709|-4.098|0.412|-0.41|1.245|-2.823|5.983|-0.847|-1.255|-4.4|0.806|3.766|-2.049|1.667|-0.826|0.415|2.119|-4.065|6.957|0|0.437|8.531|1.932|-5.479|0.459|0|-0.909|2.326|1.415|-0.935|-4.464|-1.322|4.608|2.844|-1.402|8.519||-1.103|4.507|9.029|-4.162|-4.995|3.112|0.431|8.033|-6.223|-3.477|-3.753|1.025|-11.273|3.774|0.474|0.957|-1.878|0|1.429|-1.408|5.97|0.701|1.837|-1.902|-4.402|2.451|2.616|-7.535|-2.273|0.917|-5.217|-1.709|3.54|0.444|-5.858|-8.077|5.263|1.23|-5.792|-1.894|-1.493|-1.471|0.741|-3.915|-8.469|0.656|3.041|-0.671|1.017|1.375||-0.342|-2.013|-4.18|2.98|0.332|2.381|-1.01|4.577|-3.729|0.683|5.776|-1.071|-1.06|7.605|-0.755|4.331|3.673|-11.232|-3.158|-1.042|-6.189|0.327|1.661|4.152|3.214|-0.709|13.253|-2.734|-2.662|0.382|2.344|-12.027|4.301|1.825|0|5.385|1.562|-2.29|4.382|5.907|3.947|0.885|-3.83|-0.424|5.357|-5.085|3.965|-2.991|-1.681|0.847|-4.453|5.106|3.07|0.885|0|-1.739|0|1.77|5.116|-0.463|6.404|-5.581|-2.273|-0.452|-2.212|-5.042|-15|8.527|5.306|2.941|-3.252|9.333|3.687|0.463|-1.37|1.86|16.721|3.833|-1.335|-2.495|0.109|-0.108|2.558|-0.443|4.393|3.099|1.574|3.121|-3.261|2.857|-3.245|14.443|4.155|0.576|0.726|-0.145|-1.146|-0.57|2.183|-2.691|-0.141|1.144|-0.143|5.105||0|1.216|-0.904|1.529|0.153
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|7.579|-2.17|0.363|2.607|2.481|-2.239|-0.372|1.894|6.024|-0.2|2.254|1.667|-4|1.626|-0.806|1.018|0.409|-3.36|0|1.811|-2.165|0.395|0.797|0|-0.986|-2.874|-2.612|1.708|0.19|-4.015|-1.083|-1.947|-3.584|3.901|-3.425|1.742|2.5|4.869|0|2.495|0.192|-0.952|-0.943|0.379|0.763|-1.689|-0.187|1.908|0.769|0.775|1.775|-2.5|-2.804|1.711|0|-4.71|4.744|-0.566|0.189|-2.037|2.662|-0.379|-0.752|-0.188|-1.113|-0.37|0.371|1.698|3.516|-7.581|1.095|-0.364|-1.434|-0.179|0.359|2.768|1.88|0.188|-1.117|1.705|-5.376|-2.277|-0.349|-2.051|-1.015|-2.796|-1.777|5.451|1.207|1.754||1.423|2.182|1.852|-4.93|-2.573|-3.477|-0.33|-1.142|-7.958|8.469|-1.127|2.645|-2.419|2.142|-3.956|-1.095|2.733|0.647|2.658|-3.526|6.485|7.326|-0.365|-0.364|-5.172|7.807|-1.465|-5.862|-8.431|-3.327|-5.754|-2.029|0.425|4.496|-2.34|-3.323|-0.251|-0.801|-3.054|-3.465|-1.453|0.255|6.186|-1.02|-2.615|-0.624|-0.978|1.251|-1.841|-4.401|5.006|-0.485|0.102|-1.188|0.841|-1.308|-0.351|-0.968|2.676|-0.482|-2.232|2.283|-1.079|-0.821|-2.993|2.246|2.53|-5.68|1.477|-3.007|-2.519|1.676|-1.536|-4.09|0.642|0.736|6.683|1.742|-1.36|0.552|-0.096|0.871|-2.797|1.31|4.923|-0.793|-1.006|2.774|1.407|0.825|-4.2|-2.317|1.469|-10.261|2.477|4.741|3.113|-0.097|2.261|-2.542|-0.121|-0.097|2.021|-1.553|0.439|-1.959|-0.428|2.213|-2.165|2.914|0.666|2.787|0.229|0.716|4.406|-2.168|1.944|-1.907|2.71|-0.746|3.159|-9.045|0.225|0.478|0|-3.661|2.714|1.748|0.458|6.477|-2.664|-0.237|-1.529|0.915|0.341|-0.91|1.854|-7.292|-3.712|-2.015|1.96|-2.51|-1.964|3.336|5.721|-0.442|-1.38|-3.662|0.823|-0.701|8.378|5.22|-1.028|1.281|0.591||-0.931|-3.044|-1.097|-5.085|2.278
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|4.403|1.923|1.299|-1.282|2.632|3.401|-0.676|-1.333|2.041|-0.676|0.68|2.797|-5.298|1.342|1.361|4.255|-0.704|-0.699|-0.694|3.597|0|4.511|0|0|0|-2.92|3.788|-1.493|2.29|-2.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.136|1.149|-4.396|1.676|-1.105|-0.549|-1.622|-1.596|-1.053|4.972|5.233|1.176|0.592|-1.744|0|-0.578|0.581|-0.578|0.581|-0.578|1.17|1.786|-4|-16.667|-0.474|0.476|0|0|0|-0.474|-0.939|-0.467|0.943|-0.469|-1.389|-0.917|-0.909|0.917|-0.909|1.382|2.358|0.952|0|-3.226|0|-1.364|-1.345|-2.62|-0.435|1.77|0.444|-0.881|-1.304|0|-1.288|1.304|1.77|-0.877|1.786|-5.485|0.851|-0.844|-0.42|-1.245|0.417|0|0.418|-1.646|5.652|-0.862|1.754|0|0.441|-3.404|0|0|0.858|-2.101|-2.058|0|-1.619|-0.803|0.403|0.813|-1.6|-0.398|-1.569|2.41|-1.581|0.797|-0.397|2.024|-0.403|1.224|-1.21|-1.195|-0.397|-1.176|1.19|-1.946|-0.772|-4.074|0.746|-1.832|1.487|-0.37|-0.369|0.743|5.078|0|-1.158|1.172|-1.916|0.385|-0.383|0|-1.136|-2.222|1.504|0.377|1.533|-1.88|-0.616|-1.852|0.372|-1.825|1.481|-1.099|-1.087|1.845|-0.733|1.111|0.746|0|-1.107|-0.733|1.866|-1.471|-3.203|2.555|0|-0.725|-1.075|0|-0.712|3.309|0.369|-2.518|0|2.963|-2.878|-3.472|-1.37|-1.017|-0.673|-3.571|3.01|1.701|5|-4.762|-2|-0.332|-0.66|0.331|-1.948|0.326|0|0|0.987|-1.299|0|0.326|0|0.656|0.329|-0.328|-0.327|1.325|-2.265|1.311|-0.327|2|0.334|-0.664|0.333|0.334|0.336|0|-0.667|-0.662|-2.581|0.324|1.645|1.333|-1.316|-0.654|-0.326|-0.647|-1.592|-0.317|1.286|0.974|-0.645|-5.775|0.612|-0.608|1.543|-2.115|0.915|0.613|0.308|0.309|0.935|-1.534|-0.912|0|0.612|0.926|-2.41|-4.046|-0.288|1.166|1.479|0.595|3.385|-2.695|5.696|0.637|-3.086|1.25|1.587|-7.353|-2.299|5.775|8.581|-2.885|-0.952|0|-0.943|0.315|0.316|-2.769|5.178|3.691|0|0.676|2.422|0.347|-2.373|-2.64|-1.623|-0.324
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-0.243|-2.507|-1.414|0.16|5.633|-2.585|-3.45|1.101|-0.185|8.726|1.637|2.475|-5.108|3.959|3.453|-0.553|3.77|0.384|-0.044|-1.37|-2.013|-1.96|2.13|2.311|-10.183|3.692|-0.245|3.561|9.985|-1.554|0.153|1.55|-0.294|4.405|-3.186|-3.989|-0.433|2.166|8.978|4.992|7.004|1.923|5.334|0.282|2.875|-0.882|0.123|8.196|0.581|-3.43|0.26|1.248|-6.721|1.958|2.28|-4.243|3.048|-5.39|-1.179|1.699|-4.777|3.405|-1.167|3.191|3.619|0.439|1.635|3.426|-4.046|1.824|3.924|-0.906|2.84|3.02|-2.466|1.295|2.392|-0.047|0.715|0.575|7.5|5.32|-0.217|0.299|-0.325|2.755|0.616|5.493|0.296|4.037|-7.392|-0.539|0.801|-1.02|-8.238|-4.54|-1.031|2.906|-1.738|-6.521|0.349|1.754|-2.675|3.361|-7.375|-3.965|3.512|0.841|11.887|-2.722|1.269|7.698|-0.184|-6.452|-5.801|-6.322|0.72|4.156|-0.744|-3.858|5.729|1.536|-0.44|0.841|4.11|1.707|-5.316|-2.154|-1.667|5.894|-1.804|1.33|-5.539|-4.457|-1.747|6.003|-2.756|0.436|-1.482|-0.449|-2.072|-11.912|1.86|-6.531|2.409|-1.922|5.802|1.94|3.729|2.404|-3.15|-6.289|-1.374|3.056|-9.035|9.647|1.855|-0.808|1.855|-8.745|-1.884|-0.341|-3.904|3.673|-0.305|8.898|-3.886|3.813|4.464|3.176|0.962|-2.215|3.05|-15.842|16.104|9.085|1|-5.038|7.67|-11.124|22.128|4.699|12.188|-7.329|-4.73|-2.107|2.46|-0.375|12.3|-0.835|-5.773|0.98|8.792|5.281|-5.641|2.405|4.441|-4.838|-1.181|-0.23|-0.486|2.581|4.123|5.955|4.04|0.542|-4.37|-1.499|6.667|9.172|0|1.815|-2.686|3.582|0.652|4.783|3.151|0.542|3.45|0.651|-6.909|-1.63|-0.671|-3.247|-5.453|0.181|4.776|3.654|-2.078|-4.589|5.828|0.704|2.322|3.608|4.372|1.987|2.582|2.889|-0.832|4.896|-2.918|-8.207|-2.567|8.345|-5.474|-0.344|-6.805|-1.187|-2.507|2.45|5.283|-1.837
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-2.041|-5.769|-3.704|-10.596||1.003|-13.584|7.454|-6.667|15.772|27.35|12.5|-10.345|-3.333|3.004|44.362|10.096|-4.806|10.158|1.745|13.555|7.46|-0.881|1.428|10.672|1.2|3.305|-1.924|7.868|2.35|-0.778|2.387|-5.479|-1.377|-2.48|2.435|-0.734|-1.756|-3.292|1.009|-1.392|-1.759|-3.395|2.713|5.846|-0.815|2.184|-1.836|-0.61|-0.202|-1.985|0.801|-0.398|-4.744|1.541|-7.156|-6.988|23.79|6.822|4.003|-5.307|-6.2|1.865|-0.414|7.425|-3.118|-8.435|19.604|16.102|15.808|5.51|0.148|-4.627|-4.68|5.096|-4.43|-0.605|10.022|0.67|3.827|5.506|1.113|3.854|5.275|0.226|0|2.264|6.444|-1.071|12.05|-10.58|-6.942|0.593|-3.735|2.847|-7.017|-0.751|-1.479|-4.773|1.268|-2.96|1.049|7.744|-11.649|1.16|-3.432|-1.425|4.698|2.759|1.045|3.237|9.497|1.601|0.988|9.813|-22.948|0|0.689|-5.221|5.509|1.752|-10.799|-2.007|0.307|-1.214|0.611|-3.974|3.821|-2.666|-2.315|0.129|-1.553|-10.267|4.425|17.44|-2.15|1.104|-2.293|-4.353|-1.43|6.572|3.944|-4.666|-7.167|18.676|0.67|4.922|1.587|2.397|-4.39|-1.868|-8.223|-4.511|6.588|-2.972|2.225|-4.39|2.955|-11.371|-4.783|-9.602|-0.265|-7.579|-0.608|2.109|-8.409|-8.714|-20.199|0.166|2.551|-4.545|0|-2.992|-1.09|3.883|-0.162|-3.281|1.587|-0.158|-2.322|3.195|0|-0.318|-11.921|15.559|-0.162|2.488|-5.338|-8.081|0.727|1.926|-2.174|5.183|0.923|12.652|-6.634|-2.37|-0.628|14.158|10.495|-0.98|1.796|15.704|-5.972|-3.155|-3.745|-1.397|1.008|-6.591|4.118|-2.299|-9.845|-1.531|-4.545|1.818|2.369|6.679|-2.465|1.792|-11.288|-0.317|-7.478|1.791|-0.298|-4.95|16.474|4.475|-3.167|10.497|-0.731|-2.496|0.538|0|-1.239|1.436|-0.179|12.5|-0.302|-0.5|-5.482|1.731|-10.959|0.172|11.686|-2.43|19.021|9.634|6.218|-2.648|-6.816|-13.252|1.975
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|4.468|-8.382|16.591|-1.124|11.809|4.188|-1.036|2.116|3.846|-1.087|1.939|0.278|-0.277|0.278|0|-1.639|1.105|0.277|0|0|-0.824|0.831|0.278|0|0|0|0|0|0|-1.099|0.831|-0.276|0|0|-2.688|2.762|-0.549|-2.151|2.198|0.275|-0.548|1.389|-0.277|1.12|0|-1.653|0|-0.548|-3.694|3.552|-7.576|15.116|1.475|0|0|2.727|-1.493|-1.471|-5.556|0|-0.552|0.019|-1.711|-5.049|1.532|-1.165|-2.332|-1.513|6.124|-8.087|14.447|19.775|-3.05|3.301|-3.125|3.849|-1.267|-2.542|1.699|-2.379|-2.393|3.798|-3.727|-3.593|-0.807|2.059|1.817|-2.983|2.502|-0.622||-1.228|0|3.898|-1.946|-0.622|1.188|0.917|-0.281|0|-0.629|-1.784|-0.342|0.897|-1.563|-2.581|-0.853|0.794|-1.434|5.285|-3.828|3.342|-1.94|-1.059|3.352|-3.243|-5.503|4.034|-5.24|-1.338|-1.909|-5.684|-1.715|-5.092|0.158|-0.419|-4.452|-2.249|-6.063|1.681|-0.419|3.865|-4.122|-6.334|-3.918|-1.841|-2.435|2.496|1.495|-4.254|1.289||11.796|2.445|0.837|0.608|-1.248|0.698|1.129|-1.117|0.75|-0.14|0.141|0|3.493|-3.376|0|-1.976|0.369|-0.413|-0.82|-1.171|-2.716|0.352|-0.044|-3.682|8.544|2.883|-0.89|3.994|-0.146|12.843|-2.567|-6.453|-16.674|32.982|7.959|1.089|3.377|0|2.83|-1.955|3.188|-4.356|6.848|12.828|2.776|0|0.309|1.731|0.713|2.269|-2.681|1.929|-2.124|4.437|-4.474|4.684|-0.572|-0.163|1.49|-1.468|0|0|0.74||-0.734|1.49|-1.307|-4.375|2.894|3.667||0|-0.249|0|-3.296|-0.4|0|-0.08|-5.803|3.028|0.312|1.743|-0.316|-0.706|-0.624|-1.535|0|0.077|0|-10.021|3.136|-3.041|0.696|-0.76|-0.207|0.415|5.167|0.365|-2.423|4.701|0|-0.667|-0.736|-0.73||-1.084|1.096|-2.77|9.063|1.574
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-3.488|6.173|-1.818|3.125|5.96|0|1.342|6.429|10.236|3.252|5.128|6.364|-1.786|-0.885|3.67|0.926|0.935|-4.464|-5.085|0.855|-4.878|14.953|-0.926|0.935|4.902|-1.923|0.971|-4.63|-2.703|0.909|3.774|3.922|-4.673|2.885|-2.804|4.902|2|-5.66|-3.636|0.917|-2.679|3.704|3.846|2.97|1|2.041|-0.407|2.929|-6.275|14.35|-1.327|-3.83|2.174|4.545|10|-3.382|8.947|-4.523|-1.485|6.316|-2.062|-6.28|7.254|4.324|2.778|9.756|1.235|-1.818|-1.786|1.205|0|-2.353|0.592|-2.312|4.848|0.61|-0.606|-2.367|0|-1.17|2.395|0.602|-2.353|0|-3.955|1.143|-2.235|-1.648|7.059|2.41|0.606|3.774|-2.454|1.242|-1.227|-1.212|-1.198|-0.595|0|0.599|-4.571|-2.778|-2.174|-0.541|1.648|-2.151|2.198|-1.087|2.222|-1.639|-4.688|5.495|4|0|0|0|0.575|0|-2.247|2.299|-4.396|-2.151|-1.587|-0.526|-1.042|-1.031|1.042|4.918|2.235|1.705|-1.676|3.468|-3.889|-1.099|-1.622|2.21|-2.162|10.119|-2.326|-1.714|8.025|0.621|-6.936|0.581|7.5|-1.84|-0.61|-1.205|-1.775|3.049|3.797|-4.819|-1.19|2.439|-7.865|-1.657|-2.162|-0.538|-2.105|-2.062|-2.02|-3.415|7.33|0|-1.036|-2.03|-0.505|-1|-4.306|2.451|-6.422|0.461|0|0.463|0.465|0|-1.376|-3.111|1.351|4.225|-7.792|1.316|-3.797|5.804|1.818|1.382|0.93|1.415|-2.752|-0.457|-0.905|6.763|0.976|0.985|1.5|5.263|-1.554|-1.026|2.094|4.372|-8.5|-4.762|-0.943|-0.469|7.035|2.577||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|5.493|3.167|7.143|1.449|0.73|2.43|2.49|-0.382|-0.945|3.523|-0.39|-1.724|-5.776|0.362|-0.898|-1.241|9.942|0.588|-2.299|7.851|1.681|-1.856|0.622|5.24|-4.782|3.219|0.215|-1.274|2.391|3.371|1.367|-1.348|-3.888|-0.216|2.428|6.338|-3.182|2.804|2.148|-1.179|-0.935|-1.609|7.407|-0.735|2|-0.99|0.248|-0.739|2.525|-1|1.01|-4.578|-5.896|-2.649|-0.658|-0.87|3.371|-0.67|5.412|-4.063|5.476|-8.497|-1.29|2.198|-5.208|1.911|-1.258|4.148|1.327|2.494|5|-1.408|-3.182|-1.124|8.272|-0.484|0.243|0.98|1.241|-6.061|-3.596|11.25|2.302|1.295|-9.176|-3.628|-0.226|14.805|1.852|6.479|-5.836|1.072|3.9|-5.277|-5.955|-10.444|-2.386|3.829|2.54|-8.65|-0.42|-6.667|4.082|-3.922|-3.774|-5.861|-1.573|5.341|9.697|-0.402|-3.307|-2.095|5.422|-1.581|-5.597|-15.457|-7.58|-3.107|-0.84|1.42|5.075|-5.634|-2.069|-1.495|-3.412|-1.804|-4.079|-1.341|-4.872|2.741|0.72|-2.459|4.529|6.38|0.92|9.971|-1.143|-3.315|-4.611|7.507|1.291|-0.286|-1.132|4.277|-2.726|-1.693|-7.562|-0.904|-1.901|-1.375|-1.478|-2.987|6.489|-4.146|-1.796|3.856|-1.229|0.494|0|-0.857|-0.97|-1.551|-3.009|-0.804|-0.684|6.174|-5.708|1.155|-5.148|0.996|0.333|0.558|-1.43|-0.438|0.44|-0.22|0|-1.62|3.812|-1.218|4.273|3.341|-5.418|-2.53|0.331|1.342|-8.402|1.455|3.888|-3.642|-1.738|-1.709|5.403|0.963|3.429|-0.331|-1.091|-3.778|-3.835|5.989|3.315|1.117|3.111|0.579|0|8.965|3.801|3.108|-2.503|-1.043|-1.667|1.43|6.362|1.545|-0.559|2.286|-3.448|-0.685|-0.137|2.525|2.738|-5.834|-3.281|0.395|-2.817|4.412|-3.109|3.071|-2.727|-3.75|0.251|0.885|-1.617|1.387|4.617|1.882|2.338|-1.889|5.256|-1.813|-4.781|0.534|4.463|4.064|1.473|2.568|2.636|0.781|0.156|-1.692|-1.065|0.922
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|0.995|-5.189|4.951|-11.013|6.573|-0.468|5.941|3.59|-6.699|-5.001|-1.786|6.162|6.03|0|-7.442|-11.157|0|-6.202||2.789|1.619|-5|-4.412|2.642|-1.487|-2.536|1.471|-2.158|3.346|2.281|-1.866|0|-4.286|2.941|-1.449|-1.075|0.722|-1.071|6.061|-3.297|0.738|1.498|-1.476|2.264|5.578|-10.036|-5.743|3.86|4.015|1.482|-1.818|-4.181|-15.339|0.893|-5.618|1.136|0.285|2.332|4.573|-3.245|-2.865|-5.676|-0.804|-3.117|8.451|4.72|-2.023|-4.155|-0.276||4.928|2.374|6.646|-3.364|2.188|3.896|9.22|-1.742|-8.307|-4.863|10.774|-6.309|-2.16|-6.358|-1.393|6.583|-0.623|1.905|0.639|-3.096|7.309|4.152|0.347|-7.097|-3.727|-2.424|4.43|7.119|0|-5.449|0.971|-1.278|6.826|1.736|3.226|-13.889|24.615|-8.451|29.68|-4.783|-9.091|-2.317|-9.756|-5.902|-4.088|-4.505|-5.666|1.437|0.288|-0.573|-0.852|3.529|2.41|1.84|-2.976|-7.438|-8.101|2.865|0.524|7.91|-0.562|-7.772|5.464|-2.918|4.144|11.385|-3.561|1.506|-0.3|-8.264|-0.82|3.977|2.326|4.242|1.227|1.875|0.629|2.581|1.307|-3.165|-0.94|3.909|5.137|4.659|10.714|0.398|-0.397|-0.395|1.2|7.296|6.881|-11.382|-5.385|2.767|2.846|-8.209|-3.597|4.12|1.908|-2.963||1.887|6|6.838|5.405|-3.896|-4.938|2.532|-5.578|0.4|-1.186|1.2|13.122|-0.897|1.364|6.796|-9.251|6.573|1.429|-6.25|5.164|5.97|-3.828|7.179|3.175|-1.047|1.596|4.444|0|9.756|3.797|1.282|-4.878|-7.865|-1.111|11.111|-10|-11.765|-1.923|-5.455|17.021|4.444|-5.263|-2.062|-5.825|13.187|28.169|-8.974|-10.345|-13.861|5.208||-4|-5.66|1.923|-7.143|2.941||-12.96|-5.66|-5.357|-1.754|0|0|8.613|2.902|-1.009|9.617|4.444|-9.128|6.54|-5.143|5.422|-2.189|13.143|2.439|3.535|4.762|2.162|0|-1.07|-2.094
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-0.501|0|-5.45|3.178|-1.683|-0.478|-0.476|-2.778|2.857|2.689|-3.991|-2.294|-12.974|-3.839|0.969|1.775|0.396|0.798|-0.398|2.653|1.031|4.752|0.216|-2.119|1.288|-2.306|-1.037|1.474|1.713|-6.6|0.806|-4.247|4.858|0.203|-8.194|0.562|-3.784|-1.421|0.178|3.309|4.817|0.777|-1.53|1.751|2.8|5.485|-1.25|-4.192|5.474|1.064|3.982|-2.796|-2.72|-14.795|0.899|-3.806|1.404|-4.841|-2.917|0.162|-0.485|4.811|-3.322|-8.926|4.259|-1.092|-3.172|6.774|1.142|-9.453|6.951|-0.939|1.752|-4.704|4.603|3.448|2.872|-7.932|-4.173|-3.592|-3.064|-4.521|-1.828|0.131|4.795|-2.926|-11.216|1.074|2.195|12.175|-8.166|2.051|11.908|7.231|-13.333|-6.133|-4.994|-4.214|4.524|-13.313|1.786|-2.857|-3.733|-1.165|1.179|-2.303|5.68|22.484|-1.106|0.123|-1.095|-0.605|18.481|-8.758|10.549|-20.368|-13.1|-19.225|-6.917|-3.483|21.09|-5.008|2.393|-1.182|5.151|-5.059|-15.527|16.611|-2.431|8.436|0.708|8.445|3.992|-3.095|13.877|13.076|-1.23|-1.335|19.767|-2.687|5.838|4.867|1.595|-13.755|-0.274|-8.302|11.972|-9.207|-3.813|7.682|-9.036|1.966|-4.572|-5.327|3.922|3.584|0.601|13.043|7.76|-4.875|4.818|4.58|-8.647|-11.152|2.411|11.773|-0.142|-2.351|-4.868|28.378|0.509|3.333|5.556|6.509|1.603|5.274|-5.578|4.583|2.564|-2.905|5.47|20.263|-8.213|1.471|9.383|-2.1|-4.511|1.269|-10.658|0.227|-0.452|23.81|-6.299|3.533|0|-1.075|6.59|-13.614|8.021|8.721|7.5|2.564|9.474|-1.384|1.049|2.878|-10.611|0.974|-6.949|9.603|0.332|-5.047|-8.908|8.411|11.847|22.128|-12.963|4.651|-3.008|-2.564|-4.878|53.476|0|1.081|5.114|-1.676|0|-2.186|-6.154|2.632|-2.062|4.301|-2.618|5.525|15.287|-6.548|-1.176|-3.409|1.149|-2.793|0.562|1.714|-7.895|5.556|-3.743|-1.579|0.529|-0.526|-1.554|0|22.152|-3.067
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|5.325|-0.588|-3.683|-4.076|-1.604|-2.857|-3.75|4.712|6.111|-1.639|6.395|1.475|-1.166|3.939|4.762|-4.545|3.125|-6.158||7.911|-5.672|10.197|2.703|-3.268|0.328|-2.866|-2.181|7|-0.99|3.061|-3.922|-6.422|0.615|9.06|3.114|-7.372|-0.319|1.954|5.862|1.045|7.895|-3.971|4.528|14.719|2.667|-2.597|-2.941|5.31|5.607|-8.547|-2.5|5.263|-0.437|-8.4|-1.186|-4.167|-2.222|3.846|-1.887|-1.119|-7.904|-7.029|-14.946|3.955|-3.014|-1.617|0.27|-3.646|6.371||-2.432|-2.632|3.261|6.052|-0.287|4.379||-3.975|0|-6.39|-3.587|0|-1.258|0.129|-3.088|-0.471|-0.982|6.593|-0.65|-0.748|-2.735|9.931|0.834|-0.691|3.814|-3.139|-3.069|-0.907|2.544|0.828|-2.528|-1.3|14.044|6.341|1.106|-3.547|-0.313|0.472|31.121|5.8|-2.921|-4.217|-10.717|-5.734|4.233|9.591|-2.804|-9.778|-5.094|-4.73|0.155|-1.374|-11.701|-9.404|2.35|-7.728|2.434|5.668|3.569|-1.628|-1.231|-8.4|-0.23|5.244|-1.757|-1.266|0.708|-3.486|-1.878|-5.433|-0.609|-7.214|4.524|3.633|-2.431|7.534|-0.638|-4.76|3.091|-2.795|-4.457|1.302|-2.266|-0.475|-2.845|1.92|-6.33|-6.357|-1.656|-3.237|-0.391|-2.74|-1.159|-1.526|1.55|8.826|5.311|-2.587|4.972|2.328||0|0.929|4.392|2.494|-1.478|-2.398|-0.965|-4.093|1.848|-1.815|8.412|-0.499|1.5|3.094|0.525|6.752|2.719|6.009|-5.777|-0.23|-5.058|3.334|-0.871|-6.396|0|-3.49|-1.939|1.977|-3.353|3.994|-1.968|3.031|3.126|-3.994|-2.913|5.635|1.051|8.43|1.129|-10.201|3.159|2.136|5.086|-1.11|1.705|6.66|-7.816|3.469|4.201|-6.721||-4.815|2.172|-1.074|5.115|-8.804|11.556|-1.705|-7.856|-4.501|-1.968|-1.911|4.524|5.278|-7.354|-0.965|-7.198|-2.633|8.554|0.975|0|-2.805|1.892|-0.937|-5.358|3.718|1.875|0|-2.753|-3.535|-1.745
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|6.015|0.377|-2.752|3.22|0.956|-1.321|-1.304|1.898|6.68|0|0.407|2.929|-0.624|-2.632|5.106|1.732|0.654|6.744|-5.286|2.948|-5.769|3.084|-1.732|8.962|2.913|-1.905|3.448|-0.976|1.235|2.792|16.568|-2.874|-3.064|-2.446|-0.809|0.27|-0.804|0.539|1.923|0|-2.413|-1.323|0.8|5.042|1.133|1.729|-5.707|-0.541|-4.639|0.779|1.852|-5.97|0|-6.075|3.382|-8|-4.661|-1.461|5.275|0|-7.52|-0.405|1.23|-5.243|-0.771|3.181|-1.949|-0.195|10.538|1.087|2.222|2.041|0.227|-0.227|0.227|7.056|-3.294|14.865|-1.857|-8.049|1.99|1.772|-3.893|0|1.481|-2.174|8.377|9.456|0.867|4.217|-7.778|0.84|9.174|-10.411|-5.928|-8.706|-1.392|0.466|2.143|-7.489|2.252|-1.114|2.746|-6.022|-0.853|-0.846|7.256|-7.158|7.955|3.529|-5.556|6.383|1.196|-3.464|0.932|-6.739|-1.075|-1.899|-2.066|-0.82|2.737|-2.464|-1.016|-0.183|5.932|-1.252|0.426|-8.484|-1.138|-2.957|2.063|-3.626|0.184|-6.645|6.529|0|1.094|-3.02|1.275|1.628|2.835|2.297|2.168|-2.122|0|-3.531|4.065|10.686|-1.471|-0.845|-6.63|1.38|0.807|-1.176|4.086|1.048|-2.633|4.211|2.373|-3.932|-1.219|-1.426|12.951|-0.663|-1.993|3.428|2.835|0|-1.177|0.951|-2.75|-4.776|-1.282|1.746|2.214|-0.873|0.224|-2.174|-1.917|3.987|-2.596|-0.844|0.217|1.742|4.784|-2.457|1.837|6.765|1.241|-0.494|-2.15|-0.241|7.431|2.061|2.409|4.763|0.284|1.15|7.315|-0.917|2.156|0.313|2.21|-4.233|-5.177|2.048|-9.044|3.87|-5.985|2.931|-2.099|2.982|9.793|-0.893|-1.148|10.973|0|0|0.295|-8.291|3.675|2.229|-8.104|0|6.779|-2.971|1.196|-0.912|-4.026|-7.701|2.455|-9.171|-0.25|-3.334|-0.241|1.941|0.494|6.216|3.474|-4.111|6.278|-3.16|-5.036|5.303|-1.555|4.347|8.865|-1.155|7.545|-0.317|0.929|3.275
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|-1.923|0|0|-3.704|0|0|0|1.489|3.922|2|0|-15.254|-4.839|1.639|0|0|1.667|5.263|7.547|-3.636|-1.786|-1.754|0|-1.724|7.407|-5.263|-1.724|0|-3.333|3.448|-1.695|0|-4.839|1.639|-3.175|-3.077|-4.412|-4.225|-2.74|1.389|-2.703|-2.632|2.703|5.714||4.478|1.515|-2.941|-2.857|-2.778|2.857|4.478|-8.219|1.389|-2.703|4.225|-4.054|-8.642|9.459|12.121|32|-1.961|2|-1.961|2|0|0|-1.961|-1.923|1.961|0|-1.923|4|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|-1.923|1.961|0|-1.923|0|0|0|-5.455|3.774|-5.357|-1.754|-1.724|-7.937|3.279|-1.613|-1.587|-7.353|-4.225|-1.389|0|1.408|-1.389|-4|-2.597|5.479|8.955|0|-6.944|2.857|-2.778|-8.861|-1.25|-1.235|-1.22|-1.205|0|-3.488|-4.444|-1.099|-2.151|9.412|-9.574|0|-5.051|7.609|35.294|3.03|-1.493|6.349|0|-1.563|-1.538|-4.412|0|-2.857|2.941|-1.449|4.545|-1.493|11.667|9.091||0|1.852|-1.818|3.774|-3.636|-5.172|0|-1.695|0|-1.667|0|0|-4.762|3.279|0|0|-1.613|-4.615|-2.985|-2.899|-2.817|14.516|16.981|0|-1.852|-1.818|-1.786|5.66|-1.852|0|1.887|-15.873|21.154|4|-15.254|0|-3.279|-3.175|-4.545|1.538|4.839|1.639|-4.688|3.226|-1.587|10.526|-3.39|-10.606|-12|4.167||-4|-5.063|12.857|1.449|-5.479|0|-1.351|-6.329|-7.059|-2.299|-3.333|0|2.273|-3.297|0|-1.087|-2.128|-1.053|2.151|-7.921|9.783|0|-1.075|3.333|0|1.124|-1.111|1.124|-1.111|2.273
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|6.195|-6.612|-2.024|-5|2.362|4.959|2.542|1.724|-1.277|1.732|0.435|-0.433|3.125|7.692|-10.73|11.483|2.956|9.73|-1.596|-1.571|-2.551|3.481|-5.34|-0.962|0|-0.478|-6.278|1.827|-4.783|-4.959|-3.2|5.042|-5.929|2.016|-4.981|-3.69|5.859|-1.538|-4.762|1.111|12.5|3.448|11.538|-3.256|12.565|-0.521|-10.28|15.054|-2.105|-2.564|18.902|4.459|8.276|-9.938|3.871|-1.274|10.563|-2.74|0.701|-8.21|6.753|-4.527|-7.78|3.064|4.496|0.686|-1.286|2.641|8.44|3.672|-6.158|-1.374|-6.931|-3.129|-4.065|-1.174|4.253|-4.079|-4.43|-5.313|-0.997|4.333|-3.673|1.583|-1.558|6.143|0|2.855|2.3|11.814|-1.975|-3.675|0|-4.151|-15.515|-5.189|-0.948|4.429|1|-5.19|-0.447|-6.978|2.22|-6.617|3.848|0.878|-1.277|5.435|4.263|-2.351|-3.951|0.902|7.172|-6.292|-3.894|-12.75|-0.398|5.947|-3.422|-5.468|2.244|-1.474|-4.519|-2.386|-7.243|1.256|-6.001|5.453|0.304|-0.303|-4.898|2.966|-1.462|0.588|9.01|9.091|-0.694|-4.95|-3.503|0.319|3.642|1.003|6.07|4.061|0.371|-2.175|-5.84|3.209|1.068|0.357|-2.816|-0.346|2.523|2.175|2.603|-4.949|2.537|-3.535|-6.23|-8.985|1.823|-5.729|-2.543|-6.279|-2.328|-4.033|0|-3.166|0.531|0.266|-3.836|-0.255|2.35|-4.01|-1.966|0.993|-0.494|1.25|0.503|-4.096|4.01|0.758|-1|1.266|-1.985|1.256|3.646|0|-1.285|-0.256|-2.5|-8.046|0.694|0.935|6.733|-1.956|-5.76|-2.472|-1.982|2.715|-8.108|1.263|-4.04|0.406|-2.376|2.02|2.697|4.783|-2.128|0.858|0.648|-0.644|0.648|8.178|2.148|0.239|1.703|5.115|0.256|-0.256|2.895|5.85|-2.973|-0.27|-3.133|1.323|-16.923|8.592|-6.054|-7.277|3.888|-5.317|4.487|-3.505|8.018|0.899|0.225|-4.721|4.251|-3.247|1.762|0.442|-4.44|1.502|0.648|-14.576|2.457|-1.121|3.083|-4.945|0|2.825
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-1.802|14.041|-9.597|-0.309|-6.358|-3.889|-2.174|-6.835|0.765|5.66|2.204|-4.974|-6.829|-5.963|-0.683|-0.454|-4.338|-4.357|-4.743|1.403|-1.965|-4.682|1.171|-0.573|0.383|-2.247|-5.986|6.968|1.919|-7.295|2.93|-10.784|-4.375|-3.03|-4.07|-1.574|3.555|16.985|0.874|-1.379|4.505|2.398|-8.907|4.386|15.853|-3.15|-5.4|-2.007|-3.86|3.448|-1.607|-3.614|-12.632|1.994|1.4|-13.923|-4.353|-3.58|3.979|-2.259|5.703|-14.122|-6.992|-2.277|-3.208|1.217|1.754|-2.317|4.862|-6.707|-2.686|-2.251|11.041|-19.192|16.243|4.287|30.493|3.728|-4.861|9.971|-16.425|-0.838|-3.914|3.454|2.188|-8.259|-1.539|-1.728|-32.012|6.74||0.473|14.621|-10.211|-4.784|-1.069|-2.962|-8.784|8.029|2.239|8.943|17.816|11.062|11.376|4.976|-0.496|2.537|8.094|-2.015|-2.746|1.865|13.958|18.313|3.148|-6.574|-3.343|3.819|-1.872|-1.841|-5.078|5.175|-3.852|4.352|-2.13|0.826|-0.819|-9.496|9.771|-7.53|-0.298|-1.04|4.179|-0.156|-2.56|3.75|-7.11|-5.874|-3.381|-1.608|-1.573|1.547||6.851|0.701|0.471|-1.952|0.944|-4.683|-1.387|6.829|-3.368|-2.367|4.715|-4.578|-4.71|-1.506|-5.663|5.952|-3.592|0.742|-4.784|12.182|-0.31|14.617|4.272|2.495|-1.929|7.339|-5.005|-3.044|-16.44|20.587|12.308|-1.799|-7.476|-2.43|0.302|4.137|-1.419|6.715|-0.169|10.662|17.369|8.413|1.563|2.3|-2.248|-0.13|-3.456|-2.34|-2.108|-1.087|-0.59|5.218|1.985|0.524|0.861|8.345|-5.227|-10.022|1.881|-4.467|-1.724|-4.589|-0.288|-0.596|0.685|-0.204|-4.655|6.064|15.578|3.459|20.553|1.688|0.506|2.184|-2.485|1.019|2.645|-3.787|-0.307|1.985|-2.966|-1.569|1.363|2.636|0.276|0.066|1.325|-5.285|-0.218|-0.326|-1.305|-1.415|3.889|-0.798|0|-2.491|2.437|-0.462|1.073|0.891|-6.899|7.354|-5.932|42.191||3.304|13.266|0.873|-3.96|12.772
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-1.266|-1.003|2.046|0.256|2.632|0.529|-2.828|-1.018|-2.723|3.061|2.083|-3.03|-0.752|0|2.835|-3.242|21.515|4.43|3.947|2.013|0.337|2.414|0.694|0.348|8.712|1.149|1.953|-7.246|-3.497|-0.694|2.128|2.174|-3.497|-1.038|-1.701|2.439|1.056|1.429|0.358|4.494|0.755|0|-1.487|6.324|4.979|0.417|3.004|5.909|2.326|2.381|-0.943|-2.304|-0.913|-1.794|-0.446|1.357|-3.913|-1.288|-1.271|-2.075|1.261|-2.459|-1.215|3.347|0.844|1.282|-2.905|0.417|3.004|2.193|-2.979|0.427|-4.098|6.55|-2.137|3.54|-5.833|-1.639|-5.426|-9.474|0.352|3.273|0.733|3.409|-0.752|1.141|-1.498|2.299|5.242|-0.402|2.049|6.55|11.707|-2.381|-4.545|-5.172|-3.333|3.004|9.906|-15.538|-3.089|2.372|-6.296|-10.299|1.347|-4.194|-1.274|0|3.289|-4.101|-4.201|2.828|2.615|9.842|-5.401|-5.952|-2.758|17.104|-1.914|0.984|2.265|-0.961|-0.952|3.315|0.66|-2.607|3.704|-6.897|3.905|-1.587|-4.608|5.5|6.904|14.609|12.967|17.281|-6.213|-12.15|-0.425|-13.208|-1.654|17.155|-12.308|63.151|-15.966|-11.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-0.536|-2.306|-0.105|-0.831|-1.433|0.93|-1.124|0.307|0.826|-0.616|2.096|-0.313|-2.347|-1.11|-5.977|1.346|-0.192|0.579|2.574|2.538|0.102|-1.006|0|0.202|-4.615|0.386|-1.894|0.571|0.962|-3.166|1.321|3.113|0.195|1.383|0.198|-0.786|-1.357|4.559|2.068|-0.922|1.667|-0.621|-1.429|0.616|0.412|-3.579|0.199|0.601|-1.965|3.35|2.073|2.116|1.613|-3.125|5.263|-1.724|1.089|5.034|4.296|-5.948|-0.78|-1.643|1.557|-1.963|4.92|-2.889|-8.722|-2.183|3.597|2.206|4.846|-1.089|-5.749|3.178|-0.317|2.268|5.108|4.632|0.119|-1.522|-1.839|2.959|1.319|-0.714|-8.297|9.048|0.239|11.288|2.729|-0.136||-1.872|6.857|-0.285|0.143|-2.232|3.763|-0.576|-1.558|-2.351|-2.297|2.778|-3.226|-11.429|-0.943|-0.235|-0.932|2.632|0.24|6.242|-4.848|-3.396|0|-1.613|-1.587|-5.161|-0.747|-2.09|-4.491|-2.148|2.605|-0.2|-0.398|0.905|-3.021|1.183|-4.159|3.725|-4.494|2.103|-2.968|0.748|-1.473|0.556|3.647|-0.382|3.36|0.198|0|-2.51|1.37|0|1.389|0.8|-2.534|2.191|0|-0.397|0.8|0.908|-0.502|-0.797|-0.199|1.309|0.202|-1.295|1.006|1.119|7.549|-9.862|0|0.595|-1.754|0.588|-4.673|0|0.753|3.107|-1.152|4.2|-3.661|-1.518|5.506|-3.01|0.39|0.391|-7.595|4.34|1.923|3.792|-0.595|-0.198|4.772|2.444|-6.275|6.019|1.719|4.489|8.131|-1.788|-1.294|1.796|-1.417|2.667|-0.602|0.484|-2.594|-7.826|1.657|-3.928|-0.633|2.376|0.652|-2.954|0.851|5.737|-6.911|-3.535|-2.941|0|-0.391|0.986|-1.362|7.757|-0.418|-2.84|-0.101|-1.497|7.858|-5.781|-7.85|-2.904|-5.489|-2.508|1.701|-0.508|8.242|-2.847|-3.932|-0.51|-4.854|4.04|-5.414|2.447|3.723|2.962|-3.204|6.463|-5.593|1.027|0.864|-11.603|3.15|3.42|4.422|1.379||1.222|0|0.175|-3.866|3.839
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|0.727|1.604|0.828|-0.851|2.965|2.473|0.123|-1.153|-1.647|0.395|2.546|1.918|-0.861|-1.409|5.454|1.586|-4.159|2.104|2.09|1.169|-0.026|-1.004|-2.605|5.766|1.887|-3.267|-1.768|-0.864|4.095|-2.359|7.196|-3.798|-0.395|6.153|-3.648|5.804|1.698|-1.931|-9.52|-3.123|-3.049|2.109|-1.096|1.798|3.322|-2.238|-1.568|1.016|-3.332|0.462|1.502|-2.135|-1.844|-0.822|2.631|0.201|2.688|-1.966|4.647|0.921|-8.238|-1.445|-2.421|-0.285|1.852|-0.09|-0.911|5.286|-5.871|12.205|-0.774|0.244|1.242|2.292|0.08|-1.866|-1.609|4.288|0.819|2.477|1.15|2.137|-2.544|3.444|-5.087|4.057|1.918|0.663|-1.614|7.952|-4.007|0.208|12.352|-1.692|-4.816|-7.79|0.033|-3.055|5.198|-1.614|-7.558|-5.961|2.464|-3.531|-3.632|-2.249|-0.982|5.514|7.995|-10.255|4.635|6.616|-14.021|-5.769|8.026|15.277|-2.606|0.345|2.417|-9.468|-1.563|2.933|-2.84|2.686|-1.792|1.696|3.82|-9.083|3.425|3.598|4.272|11.91|5.11|-0.32|0.091|3.668|-0.728|-1.193|-9.491|4.29|-3.322|5.009|-5.223|0.331|-0.602|5.526|2.174|-3.304|-0.761|-0.931|-1.023|-5.46|0.879|2.798|0.496|-1.129|-0.819|-0.451|-1.404|-0.808|-3.34|0.382|2.963|-0.973|-2.312|0.408|0.874|-3.742|1.531|-1.925|-1.692|-2.728|0.871|-0.901|0.701|-2.381|-2.209|-4.545|-1.12|7.058|-2.594|-1.476|-1.523|5.101|-6.318|3.239|6.784|3.802|5.247|-3.573|-4.232|-3.599|4.485|1.954|5.735|-7.08|0.179|-9.07|-0.004|-8.152|0.516|-2.521|7.322|-5.481|-5.742|0.572|0.842|-8.559|-1.503|1.301|-1.913|1.176|2.53|1.075|-0.819|-2.613|0.886|9.465|-2.043|-5.077|0.471|1.09|3.779|-3.613|-2.822|-2.031|-0.677|0.93|-3.161|-2.725|-3.682|2.639|-2.026|-0.545|-0.682|1.646|0.543|1.782|-3.302|0.537|0.803|-1.701|-0.209|-1.675|2.234|-3.429|2.853|1.057|3.267|1.197|-0.322|1.399
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|24.299|0.469|-3.328|14.558|-1.536|5.206|-1.764|1.978|1.091|-0.362|4.151|-0.935|-8.859|1.382|1.224|3.623|0.364|-3.509|0|0.352|-0.351|-0.524|0.703|-0.35|-0.175|-2.389|4.643|-0.178|2.747|0.183|1.113|-1.282|-2.151|2.385|0.926|0.935|1.518|1.541|3.181|0.802|0.91|-0.902|-0.1|1.011|0.918|-1.804|1.526|2.183|-1.232|0.933|-0.413|-2.121|-0.402|-0.101|-0.4|-2.059|1.594|-0.791|1.811|0.709|-0.904|1.014|-0.905|-0.1|-0.599|-5.65|-3.455|2.041|0|0.186|1.318|-2.21|-1.808|1.654|-1.627|4.934|1.152|-2.251|2.896|-1.145|0.191|0.192|-0.76|0.766|-2.064|1.912|-1.692|3.502|0.195|7.773||-3.448|1.128|1.246|-5.403|0.197|-0.392|-1.923|3.586|-9.55|12.576|-0.605|0.711|-1.401|2.147|-1.012|5.106|3.638|2.602|3.271|-1.722|2.11|2.647|3.358|2.03|-5.516|-4.577|-5|1.099|-7.143|1.449|-3.012|-1.775|0.795|0.802|-1.965|-7.455|0.917|-0.366|1.109|-3.908|-3.596|0.172|-0.171|-1.184|1.026|-3.146|3.072|-1.014|0.339|0.683|0|1.384|-0.173|-2.03|2.604|-4|7.335|-1.062|2.355|1.845|-4.071|0.355|0|4.259|0.559|4.272|10.515|0.323|-12.524|-1.667|0.559|-4.618|2.737|0.55|-0.183|1.487|-3.757|3.903|-9.122|-6.918|2.913|3.866|-3.409|3.529|-2.619|0|-2.862|3.115|8.156|9.728|-7.72|1.273|3.383|-7.958|0|-7.372|2.97|1.338|0|-3.079|-6.798|-3.779|14.667|0.334|3.103|0.87|-4.167|6.383|14.634|0.923|2.524|-0.314|3.024|2.547|1.689|-1.224|-2.176|4.67|0.114|-1.461|12.374|2.591|7.222|0.699|-0.556|0.279|1.271|-0.562|0.282|1.719|-7.057|0|-0.398|1.617|-0.403|-1.715|-0.915|4.795|0.413|-5.584|8.451|-2.473|2.97|-0.702|-0.28|0.563|2.75|-2.125|0.284|1.004|-0.286|-0.851|4.599|2.121|6.109||0.647|1.812|0.831|-0.166|-1.951
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|0.392|1.221|0.831|12.069|3.166|-3.069|-1.728|2.181|-1.668|-4.02|2.685|0.202|-0.966|6.679|-2.087|1.411|4.922|-2.49|-2.498|-0.281|0.387|2.491|-0.894|7.088|4.4|4.603|-3.043|5.117|7.078|0|-7.556|-2.47|-0.451|2.694|2.546|-5.041|-3.443|6.4|-4.234|2.862|1.303|3.478|5.747|-2.902|-0.444|1.351|-1.333|8.173|-0.952|-2.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-4.977|5.742|-5|4.265|-3.653|6.311|-2.37|3.941|7.979|7.429|2.339|5.556|-3.571|5.66|1.274|-3.681|-1.212|-4.07|-3.911|-0.556|4.046|1.17|1.786|9.091|4.054|-12.426|-1.744|0.585|-3.933|4.094|-3.933|1.136|11.392|3.268|-6.707|2.5|5.263|0|1.333|-4.459|4.667|14.504|4.8|8.696|0|3.604|0.909|1.852|-2.703|-0.893|-4.274|0.862|-0.855|-2.5|4.348|-4.959|8.036|-2.609|0|4.545|-12|-0.794|3.279|-1.613|0|-6.767|-2.92|2.239|3.077|1.562|3.226|0|0.813|-3.906|3.226|5.085|0|-1.667|0.84|-1.653|0.833|1.695|-4.065|1.653|-0.82|-2.4|1.626|-4.651|4.032|2.479|-1.626|0|3.361|0|-2.459|-0.813|-3.906|2.4|2.459|-4.688|-7.246|-2.817|0|-2.74|6.569|-4.196|-5.298|13.534|8.13|-1.6|-1.575|4.098|2.521|5.31|-3.419|-7.143|-8.029|-2.837|-1.399|-3.378|-0.909|-3.268|-1.923|0.645|-2.516|-0.625|-4.192|-2.339|2.395|-3.468|-3.352|0|5.917|0|-0.588|6.918|-7.018|0.588|-5.556|-3.226|-0.535|1.081|2.778|8.434|-2.353|2.41|-0.599|6.369|-2.484|2.548|-1.875|-2.439|7.19|-4.969|1.258|-2.454|5.161|2.649|-0.658|-3.185|-1.875|0|-2.439|0.613|-1.212|-1.198|-4.023|2.353|4.938|-4.142|-2.874|-2.247|1.136|1.149|2.353|0|1.796|3.086|1.25|5.263|3.401|2.797|-9.494|-1.25|1.911|1.29|-1.274|9.028|-2.041|-0.676|0.68|7.299|3.788|-2.222|-1.46|10.484|-4.615|-2.256|9.917|1.681|-13.768|-0.719|-3.472|-4.636|-4.43|0|-7.059|3.03|-2.941|-2.299|-3.333|0|1.695|-1.667|-7.216|8.38|1.13|4.118|-0.585|-8.556|1.63|10.18|-6.18|-5.82|10.526|0|-6.044|10.303|-14.948|-3.96|-4.717|-3.196|-0.455|-9.465|4.741|-1.695|2.609|4.072|-5.957|-4.082|2.51|-12.294|0.926|0.935|5.941|7.447|8.796|6.931|-3.81|1.449|4.02|15.698
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|3.611|-2.413|-1.88|4.96|2.109|1.779|-1.043|-1.989|3.005|-3.846|3.262|1.204|-2.37|-7.31|-2.443|2.387|0.939|0.347|-0.098|0.018|-0.009|-1.933|1.638|5|0.57|4.279|-4.567|2.41|-0.672|6.607|-8.425|-2.425|-3.698|2.857|0.901|-3.896|-0.926|2.263|1.786|1.902|-7.646|0.856|3.165|3.045|3.709|-1.081|-2.96|2.708|-1.951|-0.476|-0.242|-0.862|-0.802|0.354|1.318|-3.017|-1.381|-0.393|2.075|-0.495|2|-1.944|-1.26|-2.774|-1.259|-0.759|-5.354|2.131|4.554|-0.899|0.254|1.169|-1.559|-2|-1.186|2.429|-5.291|-1.955|-4.932|-1.249|0.34|2.878|-5.352|4.898|0.994|5.22|1.625|6.658|4.067|8.854|-2.179|-3.304|3.407|0.38|0|-6.321|0.524|0.562|6.486|-7.759|-10.432|-1.819|5.697|-7.432|-0.531|1.278|0.753|-0.725|3.785|3.617|-1.831|3.487|-0.431|-5.385|0.775|-6.549|-2.099|-0.844|-3.534|-1.16|0.309|2.964|-1.769|3.346|-3.172|-5.103|-1.357|-5.236|-1.721|2.907|-1.242|-2.499|3.456|-0.671|0.291|4.101|5.963|-1.202|1.001|6.041|5.132|-0.665|2.028|1.198|2.222|5.339|0.058|-0.588|0.65|-0.483|0.123|-3.571|-3.558|-0.274|-0.295|4.712|-1.246|4.967|4.11|-2.504|-0.737|-2.473|-4.07|-2.162|-0.159|1.133|-1.464|0.432|2.693|-0.163|-1.455|3.741|-2.024|-1.184|0.487|-4.063|2.174|1.118|0.811|-0.675|0.331|-0.65|0.615|0.76|-0.647|0.596|2.25|0.622|3.225|-1.179|-0.405|0.751|1.853|0.728|2.12|2.659|-8.089|0|0.813|1.293|0.19|1.686|0.134|1.475|-4.866|2.682|-0.76|-1.345|-0.728|-0.539|-0.201|6.385|-2.386|1.165|-0.445|-0.8|2.802|1.478|-1.203|-0.172|0.258|-2.922|-0.992|0.724|-0.719|3.88|-2.885|1.173|0.296|-5.342|-0.818|-1.255|-6.25|8.367|4.758|2.612|0.69|4.309|-4.592|-2.908|-1.551|-1.352|3.397|0.632|2.371|-1.444|2.804|-1.725|1.747|-1.801|3.186|-1.232
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|3.535|14.427|2.247|1.756|2.374|-3.66|-2.392|2.051|-3.729|1.657|-0.381|5.033|-6.279|-3.874|3.064|0.529|-1.077|6.246|1.057|-4.271|-1.465|0.659|6.482|-1.481|-7.152|1.175|-3.979|0.119|-2.067|0.439|1.393|-0.266|-6.497|-2.243|-3.293|-2.373|3.486|-3.81|-1.279|-4.548|-3.488|8.878|0.811|1.965|2.382|2.971|12.065|5.715|-2.148|3.873|0.661|-5.495|4.468|-1.762|0|-0.795|0.801|-0.984|5.067|-0.033|-1.348|0.629|-0.033|0.666|-2.752|-2.923|-1.82|-3.913|-1.374|2.703|3.771|-0.589|6.08|0.132|2.982|-1.699|1.35|0.475|-1.635|-1.576|-1.04|5.63|-1.221|0.238|-3.383|-6.738|4.014|19.718|-3.956|-6.826|-9.568|-0.491|-0.092|0.308|-7.777|1.381|-1.025|-3.198|6.208|0.648|5.471|-4.963|8.389|2.73|-2.345|2.604|-0.59|2.554|-2.586|2.551|2.653|2.871|2.358|-3.196|-6.747|-4.95|4.796|-1.097|7.567|-3.192|11.336|-1.656|1.874|-3.368|5.624|-6.842|-3.706|-4.082|-0.687|0.295|-1.454|0.946|-10.976|-2.048|0.486|5.328|5.796|-3.622|4.624|6.135|-4.149|4.937|2.459|17.16|-2.292|-0.877|0.32|-5.373|3.485|-1.769|-1.403|-1.568|-1.76|-3.298|-2.355|0.347|2.97|13.066|4.524|-9.767|3.067|1.72|-6.716|11.713|2.882|3.095|16.913|16.626|12.278|4.101|-6.974|-4.327|8.654|-6.343|-0.381|7.182|10.963|2.052|4.617|35.299|8.023|-9.753|0.213|-2.961|-4.866|7.406|-1.439|9.952|-3.603|3.619|-6.65|-7.404|11.182|13.831|-1.7|5.482|-5.662|4.803|-12.811|-3.397|11.266|6.979|15.876|1.055|-1.192|3.198|-1.93|-2.614|12.154|2.498|-0.135|0|9.446|1.46|-1.257|4.159|3.343|2.196|3.755|-1.863|3.826|-1.857|-7.674|-3.533|-4.246|4.434|3.46|0|1.14|-4.792|2.849|-0.953|-3.78|10.593|0|1.441|0.58|2.114|0.595|2.173|2.176|-11.928|-0.39|4.18|-5.304|8.87|4.963|-7.776|0.203|-0.404|5.053|-2.282
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|4.211|-8.478|0.777|-1.905|-1.869|1.905|-4.545|-5.66|3.922|2.559|11.292|9.222|1.925|-3.074|-3.7|-4.925|1.634|5.838|-3.445|2.35|-6.118|7.204|-8.824|6.25|-3.518|4.737|5.556|3.33|1.279|2.994|5.031|8.311|-2.394|-6|8.548|-0.405|1.093|3.83|-6|-5.063|12.057|12.44|-2.031|4.065|3.188|-1.161|-4.286|-3.374|-0.306|0.615|3.175|0|6.419|2.245|12.427|13.687|-0.658|-14.766|-1.452|-5.047|-6.469|-1.379|-9.938|4.039|5.093|5.179|-1.754|-15.052|-1.032|3.511|19.963|-7.458|12.167|20.366|5.048|-2.118|-9.958|15.686|-4.225|-5.122|-4.468|2.397|-9.646|-2.868|-1.321|4.95|3.696|17.349|-2.81|3.893|0|0.244|19.883|11.039|-16.076|-19.163|6.075|-3.604|0.68|-14.865|-0.766|2.153|0.196|-11.917|-5.854|-8.072|0.753|11.597|22.177|-18.562|-6.122|-3.485|-4.348|-1.709|-2.228|-2.973|-22.513|-1.546|-2.414|4.632|10.465|-5.908|4.1|-2.444|1.925|-5.864|-3.299|-2.02|-1|-13.043|2.679|-3.448|-1.695|0|10.487|3.188|-3.703|2.08|-4.169|2.224|-7.853|5.585|-4.964|-5.649|-0.805|4.519|3.827|-7.253|2.645|-2.268|5.642|-7.872|-8.632|2.353|0.446|-5.453|-7.86|3.325|12.934|-6.34|6.931|0.609|2.321|2.222|0.633|9.043|-0.858|3.571|2.191|-4.701|-0.174|5.503|-3.025|5.429|-1.107|-0.186|-1.635|-3.167|1.609|-5.093|-1.504|0.668|-0.83|5.458|14.169|1.736|-1.905|2.787|-0.207|0.207|0|6.828|3.292|5.271|-1.645|-3.528|-1.452|1.705|0.345|-2.78|4.528|0.824|1.663|-13.215|-1.23|-2|-2.727|3.532|-2.841|0|-2.67|-0.938|0|2.12|-3.889|-10.597|13.106|-1.107|-3.397|-2.787|7.475|-4.63|-5.557|1.537|11.854|5.664|9.992|-10.179|-7.735|0.185|-10.414|-7.348|2.025|4.925|0.822|-4.723|-2.16|-6.749|1.606|-3.789|4.699|-2.857|-8.492|-0.652|11.918|-2.13|-0.569|2.76|5.843|-0.911|1.233|-5.398
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|0.448|2.765|-3.982|0|0.893|0.448|-2.62|0.881|0|-1.304|3.604|0.909|-0.901|1.835|-9.167|-1.639|0.412|-0.41|2.092|1.271|-1.255|-0.417|0|0.84|-0.833|-0.415|0.837|0.42|0.422|-1.25|0.84|-0.418|4.367|3.153|-2.632|2.242|-0.446|3.704|1.408|1.914|0.966|-0.957|-0.476|0|0.478|-2.336|1.905|0|5.316|-0.796|1.618|-0.902|-0.2|0.604|-2.069|-1.456|0.488|-1.914|-0.476|0.478|1.456|-1.905|0|-2.326|1.896|-0.472|-2.304|-10.331|2.11|0.851|1.732|-0.858|0|0.866|1.316|4.587|2.347|-6.167|-3.814|0.426|-2.083|-0.826|0.415|-1.23|22.984|-4.155|5.183|4.459|0.857|0.107||1.523|5.754|0.579|-2.262|-5.957|3.183|2.59|-0.893|-3.03|-0.216|-0.644|-3.32|-3.6|-0.99|-0.493|0.995|0.5|0.503|-0.5|0.908|-2.843|7.368|3.261|-4.86|-4.729|1.602|0.706|-11.031|-1.762|1.339|-3.03|-1.282|0.862|-2.11|0.851|-1.674|-1.646|-1.22|-1.6|-5.66|1.533|0.385|0.386|1.172|-0.775|0.781|2.4|-1.186|-1.172|0|0|6.224|0|-0.413|-0.412|-2.41|-1.969|-0.392|4.082|-2.778|-3.077|8.787|1.271|0.426|-1.261|4.386|0.885|7.619|-13.934|-1.215|1.646|-4.706|-0.778|-0.772|0.388|0.781|-0.852|1.096|-2.221|1.555|0.705|-0.39|-0.311|-3.67|-2.126|0.739|-1.813|0|0.73|0|-1.369|1.76|-0.728|-8.4|0.334|5.134|0.637|-0.282|-2.073|-1.296|-2.914|-0.33|-3.071|0|3.032|0.664|-2.143|-4.703|-1.763|-1.142|-0.834|2.006|-1.142|-1.422|-0.53|-4.556|3.013|-2.925|-2.093|-4.522|4.736|1.566|10.918|-1.467|2.442|-1.481|-2.584|-2.804|-0.233|-2.666|-1.011|-0.224|0|0.225|1.481|1.269|-0.971|5.422|-5.842|-1.011|0.508|-3.538|-0.217|1.657|-1.415|-0.703|-1.596|4.329|-2.118|1.882|1.975|-2.369|2.196|-0.504|-3.042||3.369|0.735|-0.952|-3.304|-0.699
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|1.328|-4.225|2.104|11.667|-3.109|-2.396|-1.636|1.176|-6.25|-0.73|0|0.728|4.446|-0.973|-0.303|1.853|2.372|3.257|-3.452|0.008|0.859|-4.632|-3.666|-2.053|-0.107|-1.927|0.211|6.269|1.515|6.762|-4.051|-2.821|-6.29|-2.803|-0.288|-11.332|-0.055|4.676|-2.418|-0.254|2.863|0.672|-4.328|-2.843|4.219|0.793|0.064|1.877|-4.721|2.352|2.456|-0.467|0.162|-3.108|2.094|-2.7|0|-0.312|5.384|-5.55|2.057|-3.659|-4.59|1.843|-3.939|3.408|-4.006|-0.763|-1.186|-1.635|4.261|4.737|0.623|-4.571|2.339|5.562|2.59|0.58|-4.86|1.202|5.194|-0.87|4.869|-0.6|-1.549|0.402|-0.098|12.422|0.502|2.437|1.474|1.275|3.71|6.429|-0.299|-8.711|-1.539|0.185|12.152|-8.783|-3.58|-0.687|3.784|-2.184|-2.262|1.221|2.806|0.313|0.07|-1.084|0.35|-0.194|-5.314|-1.418|-1.286|-2.282|-2.205|-0.611|2.983|1.288|4.674|1.496|4.989|2.046|-0.68|-5.195|0.113|-1.134|-0.799|2.675|-1.127|2.844|-3.296|-0.142|8.274|0.7|-1.126|4.235|-2.254|0.37|2.66|-3.347|-0.745|0.899|1.091|6.131|-5.386|-0.191|0.508|-0.357|7.538|-3.404|8.124|-2.48|-0.172|4.751|-2.002|3.768|4.387|-0.711|1.898|-2.176|-1.407|-4.636|0.519|4.609|2.354|1.279|-0.458|-1.702|1.421|0.551|-0.031|-2.98|5.483|-0.839|-3.198|2.308|0.516|-4.452|0.118|1.232|4.311|1.047|3.602|1.286|-2.923|0.482|8.488|0.655|1.884|-0.863|2.1|1.408|-2.692|1.34|-3.663|-0.75|0.756|-4.333|0.158|0.784|0|-0.114|-0.788|-0.782|2.473|-1.533|0.715|1.933|-3.679|0.056|-0.278|5.146|0.944|3.054|2.417|2.099|-1.343|-1.933|0.099|-1.791|7.116|1.647|2.429|3.29|1.042|-2.069|-4.202|-1.548|2.302|3.499|-2.55|-3.247|-3.193|5.142|3.206|1.453|0.347|0.982|-4.038|0.405|-2.632|7.314|1.171|-4.593|1.663|4.428|-5.329|-4.575|-0.649|-1.786
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|0.937|-0.929|-2.913|1.736|4.652|-0.718|-2.278|2.647|-2.857|-0.766|0.916|0.072|-2.716|-0.056|-3.7|-0.227|3.703|-1.664|1.833|-3.833|-1.083|2.98|3.623|1.721|3.765|-4.205|-1.058|2.664|-3.182|2.604|-3.444|-0.949|-2.298|5.712|-1.359|2.118|-4.091|0.261|4.247|2.289|2.62|-1.19|-3.03|1.777|1.809|0.905|-1.735|3.277|-1.195|7.655|1.37|0.598|-2.383|-3.474|3.214|-0.434|1.768|-3.704|2.306|-0.032|-0.736|-2.191|-0.807|-0.078|0.656|2.48|-2.222|0.22|4.182|-2.095|-0.746|2.857|-2.809|-2.143|-4.945|-2.798|-0.471|-1.588|-0.531|-1.852|4.472|0.795|-1.044|1.377|-2.016|3.179|2.662|7.226|-2.362|5.359|-2.397|-3.606|3.223|-1.335|-6.468|-1.508|-1.755|3.639|0.555|-1.579|-2.937|1.174|1.935|-3.3|3.734|2.46|-0.664|2.823|2.954|0.192|0.823|-2.408|-1.824|2.714|-1.563|-2.588|0.122|3.665|-4.64|-0.629|1.969|-1.117|-0.06|-0.06|-0.06|-1.849|0.252|0.973|5.379|0.587|3.908|0.447|-1.016|3.39|-0.068|-2.413|-5.469|7.006|-8.168|4.627|-4.422|2.842|-0.628|1.675|2.805|5.121|-4.005|-0.788|2.422|1.85|-1.385|-2.31|-0.851|-1.419|7.137|0.521|-1.099|-1.188|-1.505|0|-0.499|-3.048|-3.306|-3.709|-0.285|1.182|1.538|0.65|2.508|-2.235|-1.241|-4.647|4.394|0.076|0.847|2.736|-1.526|-2.874|0|-2.248|-0.996|0|-2.498|1.728|0.379|2.053|2.626|0.692|10.516|0.427|-2.398|-5.119|0.222|4.449|-1.435|-3.961|-3.066|-6.206|4.028|-1.474|0.293|-1.74|2.536|-0.746|-0.567|1.074|-0.961|-2.913|-1.105|2.07|-5.312|0.612|5.813|-4.178|-2.527|-0.72|7.071|2.339|1.484|0.149|-1.363|-0.409|0.75|-2.158|1.238|1.704|-2.174|3.185|4.321|-5.527|-4.812|2.399|0.404|-2.763|-7.149|0.92|-0.924|-1.412|0.374|1.121|-2.848|1.282|-8.235|8.557|5.739|-0.47|-2.285|2.49|-0.801|-1.461|-1.999|0.714
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-0.944|-0.673|-2.334|3.823|4.766|2.565|-0.316|0.288|-1.931|0.492|-1.188|0.916|0.436|-0.528|-0.916|0.028|0.357|3.869|-1.912|-0.409|1.655|-0.977|-1.324|0.237|0.037|-0.112|-0.612|-1.47|-0.671|-0.979|-0.749|0.936|2.642|-0.649|-0.902|-0.767|3.98|-1.8|2.573|-2.318|-3.82|-2.18|-0.211|6.038|2.472|-2.762|1.701|-1.908|-2.34|-2.825|-0.461|3.189|-2.36|-2.02|0.815|-1.695|-3.829|-1.355|2.534|-0.219|0.927|-1.53|1.959|0.723|1.698|-2.523|4.082|3.391|-1.529|1.187|-0.057|-5.292|-0.643|-0.48|-0.425|-1.189|0.308|0.346|4.11|-1.132|0.232|-2.125|0.43|0.788|0.198|0.142|-0.52|-2.29|0.285|0.381|0.095|1.963|1.545|2.297|4.252|-1.639|1.115|0.748|0.134|-1.193|-2.384|-3.099|4.776|-9.194|-0.23|0.944|2.525|-2.521|-7.813|-1.596|-2.203|0.042|1.006|1.7|5.201|-1.748|2.792|1.241|-1.913|-1.247|-3.615|5.186|-3.399|0.133|-0.441|0|-5.02|-0.517|-1.68|-2.936|0.77|-1.368|1.976|-2.154|0.095|0.166|0.309|-2.807|2.717|2.551|-3.002|1.479|3.16|5.915|-1.345|0.984|-0.104|-0.99|1.886|-0.878|1.313|-2.348|-3.044|3.158|1.52|0.342|2.978|0.627|-0.739|-0.395|-4.812|-1.474|2.151|0.501|-0.069|0.355|-1.963|-0.793|3.962|0.884|4.53|-2.786|-0.117|2.202|-2.338|-2.779|3.657|-1.817|-0.195|-1.807|-0.139|-0.199|-3.372|3.921|-0.035|-3.344|7.234|-1.77|2.29|2.202|-0.607|-0.92|0.412|2.513|-3.037|9.882|-1.622|6.859|-0.542|-0.159|-2.866|2.062|5.492|-2.436|-6.078|6.596|-2.994|2.038|1.377|-2.576|1.762|0.562|0.075|-3.926|4.38|-0.041|-5.539|6.496|-0.44|-0.635|-4.88|2.524|3.868|-1.345|0.942|-4.26|-1.729|0.465|1.136|-0.469|-1.479|2.461|0.338|3.138|0.903|2.587|-0.536|-0.078|-0.936|-3.274|-1.416|-2.03|-0.375|0.122|1.222|1.763|-0.006|0.466|1.035|-0.044|0.958|-0.109
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-4.251|6.008|1.119|0.482|1.467|-0.648|-4.04|6.276|2.714|-1.586|7.54|4.405|0.946|5.07|6.342|1.72|2.423|-0.439|-0.87|-2.232|0.32|-0.106|-2.289|5.837|-3.198|5.275|0.338|-1.661|4.273|0.581|-1.261|0.461|-1.587|-1.01|-2.195|-0.978|2.564|2.397|0.69|1.399|-4.878|5.251|-5.199|-6.804|0.727|7.96|3.241|2.98|-3.895|2.827|-3.082|1.979|-4.022|-5.09|0.856|-2.299|-3.333|-0.101|2.06|-4.71|0.991|5.214|-2.243|1.03|-5.268|3.535|-3.131|-0.68|0.685|-0.969|10.139|12.892|0.973|-2.607|-0.236|-1.513|0|6.576|1.384|-10.774|-4.808|2.295|3.507|4.123|1.313|0.239|5.689|1.022|9.053|1.127|-1.114|-4.901|8.947|0.727|-0.865|-1.7|-1.534|-1.646|-4.079|-2.062|1.971|0.264|0|-4.046|7.327|-0.54|-1.068|0|2.603|2.384|-1.926|2.829|-0.702|-1.657|0.416|-3.738|-4.342|-4.86|5.513|-3.465|-0.98|0.246|1.623|-0.743|-1.944|-2.257|1.446|-1.19|0.84|0.726|8.53|-2.308|0.257|0.258|-2.635|4.456|-2.179|-1.515|4.074|1.467|3.591|0.836|-4.901|1.752|2.063|0.276|4.167|3.571|-2.609|-0.433|-2.257|1.286|1.156|0.728|4.249|1.855|0.779|0.943|-0.625|-3.904|4.062|1.106|-4.812|0.758|-2.077|-2.742|4.683|-1.634|2.905|-1.802|-3.618|1.618|-2.158|2.963|3.211|-4.246|2.093|-3.463|3.743|0.451|-3.061|2.083|5|1.911|-4.122|1.236|-0.462|4|1.792|4.778|-2.819|2.551|-1.01|0|-3.1|-0.809|3|-3.382|-1.741|-4.819|-2.496|-0.873|0.733|3.647|1.075|0.774|0.78|1.908|0.159|0.803|0.646|-9.104|2.252|0.756|2.96|2.72|3.135|1.338|-3.393|0.324|-0.644|0|-5.046|2.992|6.01|-2.124|-1.449|4.722|-4.968|-3.555|-4.431|-0.147|1.802|0.909|-0.602|0|5.063|-0.472|2.751|0.98|6.25|-5.263|-2.093|6.336|-12.048|-1.19|2.439|-2.671|0.597|-0.593|-3.438|-4.121
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|0.43|6.37|-1.15|1.279|4.761|2.355|8.751|-0.905|-4.247|11.838|8.485|3.447|-2.959|10.965|-1.684|-2.25|-5.473|5.848|-4.259|-2.261|-0.333|-1.339|2.142|-1.123|-3.019|-0.099|1.735|-0.276|5.226|-5.793|1.617|13.801|-1.249|11.315|7.109|0.476|-2.13|9.316|1.104|2.644|7.293|2.492|-1.311|4.051|1.383|-2.774|-3.371|2.328|3.573|-4.795|-3.213|-5.083|-8.823|1.463|0.631|-2.428|8.901|4.883|0.589|-5.143|6.892|-3.014|-1.447|3.386|-2.868|4.475|0.08|0.04|3.135|5.3|7.923|-2.647|-1.705|-1.284|-0.088|-1.439|-4.498|10.849|-5.826|-1.203|3.467|-2.003|7.945|1.965|8.251|-0.155|-2.918|6.027|-1.626|7.989|-7.495|-5.169|7.364|1.079|-4.037|-6.531|0.731|8.514|4.997|-4.507|0.159|-0.633|3.779|0.606|-7.492|-4.152|21.556|-1.52|5.231|4.434|-2.077|7.802|-2.578|-7.405|-7.631|1.375|-8.013|-1.403|-1.384|1.986|1.057|0.584|-2.638|1.257|-1.088|0.312|-1.987|1.868|-0.413|0.259|-0.873|-1.667|-7.735|4.023|8.351|5.543|-5.202|-3.057|-5.123|2.884|-5.454|6.138|0.1|-4.53|-11.144|3.782|1.427|-3.653|4.725|1.693|-2.673|-4.671|9.484|3.116|-4.356|-2.807|-0.089|-4.547|2.127|-4.715|11.531|1.498|-1.385|-4.244|12.931|2.246|-2.099|1.936|-2.241|-5.728|-8.19|4.27|6.817|-9.71|7.955|-2.509|7.346|-3.77|3.06|-6.196|10.635|12.09|2.668|-10.488|-7.001|-1.802|2.279|3.566|28.039|4.714|3.629|-1.104|12.239|10.72|-5.816|1.977|1.082|-4.379|-6.756|-1.751|8.208|5.671|7.149|-4.685|-1.012|7.72|0.456|-4.778|-1.371|3.641|-4.979|4.313|10.184|-1.245|8.187|-4.455|9.902|-0.433|-6.199|11.818|7.448|-1.444|-12.526|-4.81|-0.1|1.216|-3.613|-4.567|-2.72|-5.565|2.907|-12.152|-10.09|0.984|13.658|-0.398|-0.632|8.12|-4.02|0.247|-0.896|-9.713|-5.362|5.356|-4.685|-3.833|-5.407|-3.558|-0.488|-5.153|3.911|-4.974
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.307|-2.548|0|0|-1.875|3.896|-3.75|0.629|-0.625|-1.235|0|0|-1.818|0.61|0|0|0|0|1.863|-0.617|-1.818|-1.786|0.599|0|1.212|-2.941|3.659|-0.606|-0.602|0.606|0|0|0.61|0|1.235|-1.818|-0.602|-1.19|0|1.818||1.227|-0.61|1.863|0.625|-1.235|-0.613|-1.807|-1.19|-2.326|2.994|-4.023|1.163|-1.149|1.754|-0.581|-1.714|-1.13|4.118|-2.857|-2.778|1.124|-1.657|0.556|0|2.273|||2.924|0.588|-1.163|0.585|0.588|4.294|-2.395|1.212|0|3.774|-4.217|2.469|-1.818|3.125|1.911|0.641|1.961|-1.923|2.632|-1.299|-1.282||1.961|-1.29|-1.274|0|-3.086|-1.22|2.5|-0.621|3.871|-3.125|-2.439|1.863|0|0|-4.734||0|0.595||-1.176|-1.163|3.614|0|1.529|1.553|-2.719|-2.647|-1.163|0|3.303|-2.059|-0.875|-1.437|-0.855|0|0.286|-0.85|-1.944|2.564|-1.127|-1.934|-0.549|1.961|-0.833|1.408||2.011|-2.247|-1.111|-2.439|3.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-0.132|-4.101|1.929|3.598|19.411|-3.084|23.642|12.796|2.876|5.116|0.939|1.671|-4.773|-0.227|-2|1.124|2.771|1.168|-4.358|-0.334|0.335|-2.399|1.663|1.691|11.572|-1.852|-4.255|-1.742|-4.333|1.351|2.897|-3.79|-0.554|-0.442|9.157|-13.632|4.004|3.471|3.837|1.535|-2.644|3.325|-2.659|4.469|-0.481|-2.462|-5.222|-0.332|1.689|3.981|-3.284|6.13|3.483|0.249|0|1.906|2.208|-6.212|-0.965|2.981|-6.395|7.232|-4.067|-2.564|-3.487|4.835|6.133|7.973|0.68|0.273|4.714|3.55|-2.171|5.657|-8.275|-0.972|-7.692|3.862|-3.841|11.254|-14.076|-2.622|4.224|4.14|6.181|-6.547|5.986|3.23|1.569|2.187|-2.97|-5.481|7.317|-9.245|-6.569|-11.422|1.754|1.221|6.25|-7.119|-0.328|-9.931|7.392|-1.865|6.161|2.135|0.225|2.069|10.687|1.419|0.519|-0.9|1.832|-2.177|0.386|-8.471|-7.407|14.037|-2.424|24.247|-3.207|-17.943|-8.534|0.44|-4.612|18.509|-0.494|-4.824|-17.874|-7.836|-3.439|5.727|25.285|0|-2.553|2.154|-1.232|4.444|9.195|-4.279|4.47|-2.125|-1.478|1.247|-3.952|-1.533|6.266|18.927|-2.044|1.632|-5.204|19.899|-4.968|12.029|4.699|-0.931|-1.828|3.992|-3.839|2.052|-4.965|-8.59|-0.644|-2.969|-5.744|1.647|-4.161|8.906|-2.736|-0.604|-0.451|4.89|-1.553|-8|-0.568|-1.401|-4.8|4.603|-3.629|4.348|10.714|2.06|-3.517|4.64|-5.446|0.456|-9.116|-6.581|-5.947|-7.83|22.131|21.797|5.439|-2.564|-2.5|2.916|-0.85|-4.7|4.754|0.341|1.91|4.537|11.313|-2.174|3.476|-8.427|6.587|1.008|0|0.405|-2.372|-0.784|-1.163|-1.714|5.21|3.099|-1.426|0|-2.191|-13.448|0|4.317|-1.593|-0.877|-1.554|-3.177|-0.829|-1.951|-2.69|1.445|0.972|0.325|-3.906|-2.439|1.705|-0.309|-3.144|6.032|0.478|3.98|-2.427|-8.984|11.862|2.189|0.678|2.967|-2.716|-8.255|-2.874|-1.783|1.815|-3.221
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|0.621|0|-1.226|2.514|-0.139|0|0.07|-2.848|0.34|3.376|-0.56|0.14|-0.14|-0.763|1.265|-0.35|3.404|3.291|0.15|-1.403|-1.24|0.219|-0.87|-3.497|-4.475|2.745|3.187|0.213|1.149|1.088|-2.131|1.149|-0.571|2.414|-4.672|-1.443|2.827|-16.667|-2.245|-0.743|-1.464|-4.516|-0.482|0.809|1.812|-1.033|-0.271|3.768|0.794|-2.109|0|-2.962|-0.695|-0.267|-0.16|-0.529|1.87|-1.355|-0.052|0.999|-0.783|-1.44|2.316|-0.938|0.788|-0.834|1.053|-2.113|3.191|-0.476|0.212|-0.212|-0.683|-0.157|-0.366|1.164|-1.409|2.185|-2.748|-1.386|2.059|-0.205|-0.154|-0.51|2.137|1.588|-0.316|-0.263|-1.299|3.217|0.865|-0.858|2.192|0.385|-0.11|-5.406|2.613|1.957|0.109|0.934|-0.871|0.328|-1.877|-2.611|1.216|-1.248|3.037|-1.394|2.109|-0.158|1.604|-0.267|3.363|1.796|0.621|-3.488|-0.326|-2.593|2.439|-0.378|2.377|-0.33|0.11|1.854|-2.679|-0.974|1.15|-2.561|-0.107|-0.478|-1.566|1.645|1.331|1.01|3.691|3.419|2.631|-4.469|0.845|-5.333|0.107|-2.091|0.95|2.267|-3.251|2.632|-0.628|-2.944|0.153|0.102|2.078|-3.942|0.703|-1.728|-1.22|1.235|0|1.25|0.05|0.858|-0.85|-0.05|-2.865|0.832|-0.293|0.146|0.938|1.048|2.036|0.821|0.985|0.731|-1.744|-1.465|3.234|0.895|0.211|0.584|1.072|-1.583|-0.525|1.6|0.107|0.375|-0.385|0.895|0.529|1.178|3.204|1.061|0.901|0.396|-0.618|-1.057|-0.388|1.69|-5.333|-5.255|3.127|-1.942|0.153|-1.113|1.023|1.295|-1.429|0.98|-0.767|-2.152|2.043|-1.855|1.89|1.714|-3.509|0|0|0|1.63|1.763|0.942|1.379|-0.528|-0.105|2.763|2.158|0.445|1.581|-1.611|2.215|-2.167|-1.207|-0.274|2.641|-0.492|1.133|0|1.437|0.869|0.583|-1.437|-1.305|0.8|-0.222|0.671|0.789|1.025|0.4|0.287|0.115|-2.409|1.536|-0.509|-1.395
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|2.209|-6.174|4.355|7.117|3.852|-5.435|-4.172|12.667|1.169|0.47|3.215|7.469|-5.893|-2.919|-0.341|-0.665|3.197|0.568|-0.502|-4.523|-1.728|-0.611|-2.03|6.914|-4.146|0.473|-0.769|1.078|0.159|1.224|9.661|-0.963|2.496|4.099|14.538|-1.333|1.295|-4.363|8.156|3.301|6.206|-0.13|-0.331|5.528|2.845|-3.432|-0.883|2.15|0.119|0.559|-3.532|-10.796|-3.969|-1.593|0.097|0.457|2.883|-7.274|3.636|-1.724|0.431|2.908|0.347|2.519|-6.841|1.85|11.27|1.435|-4.109|0.429|10.677|-3.155|-0.174|3.6|-12.542|12.319|-2.502|-0.707|2.01|4.019|1.831|0.933|7.697|1.168|1.471|2.897|8.381|10.464|-6.069|-0.53|-5.666|-1.789|0|0|-8.561|-5.224|-1.759|4.305|0.539|-5.107|-3.923|-2.682|-0.152|-3.974|-2.666|-2.387|-0.884|5.198|-3.345|0.362|-2.392|3.011|4.587|-4.773|-0.778|-3.301|-7.352|8.145|-6.545|-1.147|-3.285|4.65|1.395|-7.246|-0.052|7.788|-1.283|4.739|9.914|1.822|0.065|0.087|-0.191|-2.805|4.41|5.735|4.518|-3.313|-0.366|-0.453|-0.41|-1.059|1.136|-5.659|-1.018|1.595|-2.09|-0.649|8.486|-4.019|4.09|1.71|6.473|-8.21|-7.437|-20.633|3.595|1.051|1.135|-0.036|1.61|0.496|-4.343|2.45|-3.662|1.39|-3.317|8.012|0.796|-1.747|-14.925|-3.438|5.156|-13.773|9.614|-0.074|1.202|3.887|6.43|-17.672|17.54|-4.543|13.223|-5.856|10.283|-0.09|2.513|-6.058|8.575|2.274|2.086|3.757|7.224|-0.284|9.882|-0.596|0.335|4.578|-9.611|-3.702|4.864|13.859|6.863|1.096|6.047|4.417|-0.341|-7.591|5.564|1.535|0.092|1.656|-0.59|-1.014|0.247|-1.338|5.383|-0.542|-1.352|-1.76|2.436|-8.536|-3.893|-0.581|-6.076|8.418|3.016|0.029|3.019|-2.449|5.376|-4.629|-4.425|1.362|-0.956|2.833|3.377|2.575|-2.946|-3.751|-0.257|0.057|-4.659|-3.472|4.565|-2.047|-5.882|1.991|4.316|-6.859|-4.373|-4.344
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|0.607|-1.429|-11.314|5.045|0.969|-0.498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-0.816|2.083|4.348|-1.288||-0.427|-1.266|6.757|-1.333|2.273|0|-6.383|-6.746|-1.563|-3.396|3.922|-2.672|-1.873|1.521|-5.054|0|-4.483|-2.685|-1.325|-7.362|-1.511|-0.898|-1.765|18.056|-2.703|5.714|1.818|2.23|-3.929|5.66|-5.357|1.449|0|-3.158|10.465|-10.105|-3.041|-1.661|1.007|4.196|-8.333|-2.804|-6.14|-5|-11.98|-10.11|-2.778|-7.51|-1.556|1.782|-7.339|-3.88|7.183|-1.855|-7.863|5.978|-0.719|5.503|-2.588|4.239|-3.889|2.662|-0.755|-4.676|-1.418|6.015|-4.83|-4.932|3.339|2.708|-1.071|1.449|14.05|-0.206|-3|-0.2|1.417|0.203|-6.095|1.351|-0.956|-0.759|9.792|3.448|-3.333|-8.046|-0.76|3.137|-5.028|-6.609|-3.685|5.291|0.532|2.732|-1.964|4.089|0.561|7.214|-11.21|-9.208|0.162|-2.06|0.159|1.777|5.451|2.265|3.237|-1.767|1.434|18.471|-24.155|-1.896|0.636|-8.309|0.439|1.788|-1.178|2.105|0.758|3.125|5.96|-5.181|-0.469|1.106|6.03|-3.084|-13.966|-4.66|-2.846|0.52|11.773|-4.178|-0.278|-5.138|2.706|7.413|-5.234|-20.044|-13.852|-1.126|9.671|-3.571|-0.787|20.095|1.196|-3.129|9.379|2.734|-1.538|10.014|4.882|-19.524|-3.559|-21.105|4.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1.02|-3.922|-2.548|-0.946|-0.937|-5.967||-1.316|0.662|6.338|0.709|3.297|-8.696|15|2.362|2.008|-1.969|1.195|-2.713|9.322|-2.881|2.966|0|1.288|-4.508|11.927|-3.111|-3.846|4.933|-13.23|-1.908|-5.415|-6.734|-1|4.167|-4.636|-7.362|0.929|-0.615|-5.523|7.5|18.959|5.49|40.974|||||||||||||||||||||||||||||||||-9.909|-40.379|-3.856|-2.885|3.293|-3.433|-0.602|-10.628|-6.184|-8.118|14.267|3.332|2.383|4.748||-0.584|0.834|-0.827|-2.422|-1.818|0.515|-0.28|5.888|-6.044|1.606|-2.081|0.511|-9.317|0.722|-0.465|-2.554|8.296|3.128|-0.229|-3.541|2.869|7.753|0|-4.229|-3.361|-1.784|-0.753|-1.483|-4.697|5.203|-11.219|-3.376|2.815|0.66|-2.572|-2.291|-1.85|-0.613|-0.395|-8.539|1.297|-2.371|2.428|2.315|-1.509|-3.118|0.555|2.648|1.913|0.584||-2.806|0.167|0|-1.678|6.331|0.421|-0.801|2.026|0.393|6.217|0.88|-0.646|0|-1.497|-1.439|1.46|2.848|-12.407|-0.57|-0.201|-3.3|1.112|-2.176|-0.541|2.613|-0.552|2.258|-4.685|-6.205|0.178|4.183|-1.706|0.336|-1.535|-1.336|5.481|1.462|-1.441|3.702|0.163|-1.253|3.182|-7.482|0|7.873|1.138|-0.928|-3.27|1.862|-1.828|-1.078|6.305|-3.513|0.556|-2.86|0.159|2.046|1.483|3.479|4.23|-0.425|-2.72|3.235|3.762|-1.454|0.843|-4.381|0.211|-0.801|1.199|-6.186|0.767|2.319|0.583|-6.21|7.432|-0.755|0.76|3.469|-8.026|-5.97|4.968|-0.162|-3.564|-1.052|-1.733|-0.333|-8.204|-0.937|0.777|-0.139|-3.941|-0.451|1.072|0.296|-3.8|-0.591|-2.408|-0.425|-2.768|-3.06|3.157|-0.938|1.787||-2.297|2.652|0.123|-2.447|2.659
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2.691|-1.397|0.28|6.408|0|-0.445|-0.882|-1.163|3.303|0.909|2.167|0.623|-3.313|0.912|-2.374|-1.028|-8.221|-1.33|1.622|0|-1.202|-2.601|1.184|1.198|0.401|1.081|4.816|2.319|0.877|-4.202|0.99|-0.842|-0.14|2.882|-2.254|11.111|1.268|3.105|3.204|0.169|-0.337|2.238|-4.598|0.995|0.5|-1.961|2.685|0.506|2.595|1.94|1.613|-1.413|-3.905|0.17|0.513|-3.465|-2.258|3.679|2.926|-3.005|3.633|-3.02|-0.667|-2.28|-1.917|5.387|2.062|-0.342|0|0.516|4.122|-1.239|0.893|0.719|-1.418|5.224|2.29|-0.945|-4.513|-3.819|1.587|-0.351|-1.557|-2.2|-0.672|-0.502|-0.333|0.167|4.355|3.797||0|6.346|4.628|-6.929|-7.13|-1.877|-2.007|4.545|-7.443|10.952|-2.109|1.246|-7.566|9.353|-1.593|-1.739|8.902|0.38|4.365|-3.633|3.36|8.12|0.645|0.649|-8.876|3.681|-3.168|-1.751|-11.073|-3.987|-11.471|0.592|-0.588|9.149|-8.517|-5.153|4.058|-1.004|-6.443|-4.242|2.503|-3.68|6.057|-4.987|-2.978|-2.657|3.5|-0.125|4.706|4.223|0|-2.781|0|-0.919|0|-3.909|3.796|-1.673|4.435|3.333|-2.571|7.883|2.392|4.044|-0.31|1.735|5.667|-0.99|-6.047|-10.417|0.559|-0.968|1.545|-7.532|-1.028|0.258|4.441|6.6|-3.194|-4.255|3.155|-4.331|-3.3|1.546|-5.825|3|-1.961|-1.687|12.162|6.628|0.289|2.216|4.314|-8.592|2.158|-2.797|11.719|-2.883|1.855|4.355|10.714|2.564|3.409|-1.859|4.264|-1.901|-2.952|-2.342|3.16|3.462|3.175|-0.787|3.252|-1.006|3.326|-3.8|-2.724|0.982|0.394|3.469|1.744||-2.628|-2.523|-0.704|-2.667|4.665|-1.84|-4.379|0.451|-2.17|-3.307|3.004|-1.904|-0.429|-1.027|2.991|-1.896|-5.734|-7.661|-0.711|5.721|0.592|0.396|0.564|-0.758|6.156|-5.985|0.198|2.154|-3.035|0.558|-2.434|1.926|12.938||-5.107|8.914|-2.597|-4.972|0.425
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|1.485|-3.81|5|2.564|-2.985|2.03|1.546|6.593|2.247|2.89|0|-4.42|-1.093|2.235|2.874|6.098|8.179|1.745|-4.487|0|-3.704|-9.497|-1.648|4|-4.891|0.546|11.585|3.145|-0.625|3.226|-3.727|9.524|0|16.667|0.8|5.042|-7.031|2.4|-3.846|11.994|0.89|0|0.717|4.69|0|-3.617|-4.159|-0.859|5.244|-2.469|5.39|-7.877|-4.575|1.661|0.333|-2.28|18.077|-5.455|11.562|3.571|0|-9.506|-5.054|0.911|-3.004|4.621|-5.42|5.147|12.629|0.835|2.57|-1.684|3.486|6.744|-1.826|0.922|2.6|-7.642|11.707|-0.485|1.728|16.046|-4.384|6.725|6.542|20.677|-2.206|3.817|9.623|9.633|-18.045|-5.674|1.075|8.56|-16.013|-0.326|0.327|-0.971|0.98|-11.304|-6.25|12.883|14.789|-9.841|3.618|-5.882|17.029|4.151|1.145|-9.343|-14.243|-3.714|-11.616|2.857|9.375|6.667|-21.241|0|0|-6.889|-1.316|-6.748|-11.733|-1.423|0|-1.23|4.596|4.615|-2.256|-14.88|3.648|-0.822|6.854|-1.897|6.422|10.548|5.794|11.751|-18.555|-1.158|-2.632|4.314|-11.15|4.745|4.381|4.167|-1.946|-4.638|1.126|2.5|-11.414|-7.267|-2.914|4.992|-5.335|-1.502|9.539|-0.654|-0.163|9.075|-8.766|3.879|-1.658|-5.781|-4.62|-5.493|-1.934|-6.46|-1.777|-22.134|3.582|-2.202|-5.308|-3.741|0.183|-0.455|5.572|9.81|7.973|3.416|-1.622|1.889|-6.305|-3.522|-4.29|0.41|-3.941|2.113|0.709|3.676|2.808|6.805|0.814|-1.714|-0.342|0.458|-4.167|-14.043|-3.545|-2.741|-4.071|-1.091|6.429|-2.946|-4.153|3.525|-0.683|3.996|-3.843|-0.51|3.7|-0.439|-5.316|3.436|-3.402|3.256|2.458|7.86|-1.95|-5.609|-12.701|12.672|-0.429|1.393|-1.034|3.292|-2.515|-0.775|-8.07|-5.882|-1.25|-7.797|-2.383|7.011|1.001|11.751|4.511|-2.524|0.656|-6.37|-0.534|-1.207|6.335|-0.637|-1.876|1.831|-7.032|-3.912|2.778|1.408|-2.033|1.699
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-0.454|9.289|4.755|-2.496|1.74|-4.127|-6.081|1.988|-4.021|6.91|-1.235|-0.347|-6.951|1.41|-4.79|0.899|-1.871|-3.021|-0.96|-1.479|3.445|-1.729|1.6|2.47|-6.891|3.68|5.475|-1.632|2.638|0.995|-1.887|6.002|2.065|1.95|3.109|2.439|2.222|0.389|-2.132|7.037|2.793|-1.837|2.199|1.811|3.331|0.148|-10.526|1.068|0.984|5.971|-15.63|-11.232|-4.005|-2.356|1.424|-2.576|1.082|3.547|2.607|-0.959|2.828|1.787|3.422|2.996|-0.316|0.459|1.191|6.222|-0.24|-0.987|3.813|1.849|6.469|4.805|-1.88|1.052||3.462|-5.487|0.763|0.55|2.28|0.461|-0.341|2.414|10.503|3.15|8.121|-0.205|1.806|-4.779|-8.437|0.802|4.56|-11.283|-3.355|1.567|-0.56|0.762|0.737|-9.392|4.356|-2.74|0.269|-5.714|-0.253|0.536|-2.962|1.785|3.01|-0.878|-0.148|4.171|-0.07|-1.014|1.883|-5.434|10.714|4.458|-4.154|2.338|-2.299|-3.272|9.748|0.395|-2.09|-5.306|1.187|-1.634|-0.16|-4.653|1.266|1.965|-5.541|0.122|4.909|-7.757|2.145|-0.147|9.676|-6.12|-5.681|1.786|-2.44|-4.957|2.271|2.892|-4.371|1.174|0.225|-2.562|7.756|-2.186|3.666|-4.555|-1.811|9.03|4.394|6.884|-5.009|-3.952|8.647|-2.569|6.954|1.207|3.486|-0.393|13.41|3.439|-2.692|21.073|0.068|1.987|-8.05|11.935|-4.777|-5.154|3.122|18.592|7.177|34.38|12.129|1.77|-1.152|-5.977|-3.335|4.16|9.075|18.045|2.615|2.854|13.097|6.266|10.657|3.788|-0.602|-7.521|-6.205|-0.196|-7.757|4.921|7.095|-0.738|5.074|1.213|2.261|0.219|0.146|0.294|-0.511|-6.934|-5.705|9.705|0.495|-0.352|0.567|22.569|1.677|-5.029|-8.089|15.071|0.985|-21.504|-6.75|-8.568|-10.317|-3.824|-12.681|4.086|-1.526|0.793|6.452|0.851|-7.969|13.073|-0.518|7.103|1.293|-2.414|-6.031|-2.464|-16.987|-2.72|-1.322|-4.147|-2.216|-2.06|-5.884|-1.197|4.242|1.963|-14.565
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-0.654|-1.923|4.139|0.672|0|2.479|-4.474|2.564|-6.557|-1.613|0.75|0.376|-6.455|-1.275|-1.259|-4.061|7.176|1.675|2.829|1.752|-1.601|-4.019|3.55|-1.329|2.096|4.916|1.577|-2.934|17.895|0.758|-1.198|3.086|5.024|-0.644|2.985|-0.495|-0.165|1.505|-1.483|-2.254|-0.321|-1.735|-1.858|0.155|3.2|1.461|1.316|0.997|0.501|0.503|0.846|-3.273|-1.292|-0.96|3.993|0.334|-0.498|-0.496|6.14|-9.953|2.76|-2.324|1.974|-1.148|-3.908|-2.444|3.649|0.949|0.469|2.112|5.649|-4.416|-0.662|-0.641|4.575|4.587|4.63|-7.68|-5.656|8.022|0.875|1.616|0.713|-5.755|16.593|-1.562|-2.28|2.536|-2.662|2.147||-0.392|2.576|5.21|-12.572|2.994|1.333|3.541|0.604|-7.675|5.8|-0.586|4.944|-6.322|-2.217|-4.76|9.87|6.602|-7.089|3.968|5.919|13.4|3.317|-0.97|2.526|-6.8|20.412|10.959|-31.773|-38.529|-1.677|-6.618|1.339|14.523|-3.77|3.346|4.794|-3.91|6.56|-8.09|-3.181|-1.172|-2.062|0.262|-1.279|7.081|-5.65|8.957|18.179|3.244|8.979|1.653|-2.583|1.309|3.473|3.388|-2.723|8.548|1.921|-1.378|0.324|-3.583|4.392|0.415|-0.629|3.643|-3.828|1.626|3.929|-6.313|8.322|4.785|-1.295|2.785|-6.043|5.78|-1.543|6.443|6.74|0.413|0.665|0.979|-6.314|4.719|1.082|-1.205|0.275|0.692|-1.364|1.495|1.948|-2.424|2.196|0.852|-4.033|-0.515|1.766|-0.549|-0.41|-2.478|0.401|8.097|0.436|2.166|3.948|-0.43|-1.512|-0.422|-1.043|-3.119|0.29|1.888|4.858|1.539|-1.668|2.502|-0.316|-6.659|-0.294|0.591|-2.281|2.335|1.317|2.864|-0.276|-1.003|1.231|-0.915|-1.056|-0.6|-4.661|4.139|-0.297|1.172|1.835|-2.939|0|3.983|-5.237|0.885|-2.137|-1.283|-1.516|0.395|-2.313|-1.865|8.888|6.52|7.88|6.024|2.386|1.453|-1.792|2.206|-3.22|4.697||-0.377|0.952|-0.756|-0.189|-0.563
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-2.521|-1.245|8.072|0.905|3.432|-4.328|2.761|12.027|3.375|-4.089|4.263|13.052|1.014|-0.805|37.293|9.036|-2.924|-0.87|-5.995|5.158|3.869|-2.609|-2.542|11.672|6.734|10.821|4.688|2.4|1.215|0|-0.403|3.333|-0.826|-2.024|-3.516|4.065|2.075|-0.413|3.863|0.431|2.203|1.794|-0.446|-0.885|1.345|-0.446|0.448|1.364|-1.786|0|0.448|3.721|-3.587|-0.889|2.273|0.917|-2.679|-0.885|3.196|-1.351|-0.893|0|6.161|0.957|1.456|0.488|-2.381|3.448|0.995|-1.471|1.493|-0.985|-2.404|0.483|0.485|0.98|-1.923|-1.887|6|-0.498|1.005|1.015|3.684|2.151|15.528|7.333|-1.961|2|-0.662|7.857|2.941|4.615|2.362|-3.788|3.125|-5.882|4.615|0|6.557|1.667|-0.826|-0.82|-1.613|0|1.639|-6.154|2.362|3.252|-6.107|0.769|5.691|-6.818|4.762|-6.667|-0.735|-3.546|2.174|-2.128|-2.759|-3.333|-2.597|-0.645|0.649|1.987|-1.948|0.654|0.658|0.662|2.027|6.475|0|2.963|0|4.651|4.032|1.639|-0.813|1.653|5.217|-6.504|0|0|-3.15|-3.053|-1.504|-0.746|0.752|-4.317|0|2.206|-2.158|-2.113|-4.054|2.069|0|2.113|-4.054|0|-3.896|0|0|-1.911|1.948|0|0|0|4.054|-1.987|-1.948|0|4.054|2.069|2.113|0|0|2.158|0|2.206|7.087|-10.563|0|6.767|-4.317|2.206|0|4.615|4|2.459|7.965|-2.586|-4.918|-2.4|-2.344|-1.538|-2.256|-2.206|-4.225|0|0|-5.333|0|0|2.041|-2|-1.961|-3.774|11.972|6.767|-2.206|0|4.615|-4.412|2.256|-2.206|0|-2.158|2.206|2.256|0|-2.206|2.256|6.4|-2.344|0|0|-1.538|0|1.562|-5.882|-2.158|-2.113|2.158|0|-4.138|-1.361|1.379|-3.974|-1.948|-4.938|0|15.714|-2.098|-7.143|10|2.19|0|-2.143|6.87|3.968|0|0|5
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|4.671|-4.571|2.22|12.005|10.641|-1.039|-4.22|1.215|1.23|12.673|0.438|6.571|-4.184|0.613|-4.414|1.992|0.601|6.17|-2.328|-0.207|-5.673|1.308|-2.812|11.178|-1.017|-0.464|2.553|7.14|7.742|7.461|5.135|7.264|-2.306|5.754|-2.321|-2.849|1.874|9.536|0.199|4.798|1.482|0.141|1.725|4.981|-0.675|2.458|-7.133|8.682|6.877|3.251|-17.327|-10.051|-7.746|5.446|12.849|-0.07|10.828|0.31|-2.348|-4|2.765|3.161|-3.783|1.583|-4.806|-2.586|12.235|22.126|-4.831|5.177|6.865|-7.576|-2.852|16.756|1.196|2.109|5.012|4.507|-0.243|0.488|1.866|1.901|2.734|-3.275|2.32|-2.879|1.525|13.564|-4.677|3.267|-12.979|2.405|5.756|-4.598|-9.48|-4.736|15.816|4.117|0.4|1.078|-6.901|-2.328|-1.211|-2.364|3.423|-6.514|-4.476|4.328|1.152|-0.459|1.513|-4.236|1.014|-5.128|-3.306|-4.348|-1.843|-0.386|7.254|1.686|7.475|-0.563|0.113|-4.315|3.575|-4.989|-4.752|5.775|5.65|-1.007|-4.691|1.735|-7.984|-3.095|5.943|6.087|0.327|-8.847|-3.455|-3.429|0.559|-3.68|3.532|2.574|4.067|4.673|3.105|-3.909|6.346|1.443|-9.719|3.634|-4.464|10.891|0.221|0.778|-5.063|15.751|3.279|1.148|1.951|8.158|-10.79|-5.232|1.448|-5.473|4.157|5.382|8.119|-6.81|-4.343|5.337|13.237|-15.553|-1.2|4.78|-2.334|-1.928|25.378|-10.782|25.976|4.991|1.447|-3.659|8.302|1.727|-2.799|6.773|-2.524|-0.194|-5.147|7.298|-2.687|3.992|-8.909|10|-4.215|-8.421|-0.87|-0.862|-2.685|-2.614|9.677|-6.376|3.472|3.597|-0.714|-0.356|-1.23|4.404|10.101|-1.786|17.483|-2.278|-8.351|3.233|-2.521|24.607|-2.799|-0.254|-2.475|2.538|-10.658|-10|-5.222|0.78|-6.044|-2.847|1.627|-7.215|18.254|0.199|-5.805|45.109|4.545|1.441|-0.857|5.105|-0.597|3.715|-0.615|-12.634|5.682|1.149|-1.416|-2.755|-7.161|-5.783|0.973|-6.803|0.227|-9.836
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2.314|-0.657|-1.456|5.102|-0.17|-2.965|-3.035|-2.946|3.035|7.192|4.472|3.519|-0.735|0.741|-0.185|0.933|-0.924|-0.916|-1.444|-0.717|-0.357|-0.178|0|3.315|0.184|-1.633|-0.362|1.654|0.741|-4.255|0|-1.399|-1.379|2.474|-1.394|-1.034|-1.861|5.536|-0.709|2.359|0.731|-2.842|-1.054|2.338|0.725|-1.604|0.538|0.36|0.725|4.545|-0.752|-5.506|-0.88|-0.351|1.243|-5.695|1.704|-1.675|1.531|-0.17|1.552|-0.515|0.691|-3.821|3.259|1.04|-1.704|5.197|3.142|-0.734|-1.447|-0.718|-0.358|0.54|-0.18|10.516|0.8|-8.425|-3.363|-1.396|-2.551|0.685|-0.68|-2.649|0|-5.031|-4.933|4.859|0|-3.333||2.644|4.553|1.99|0.668|-5.071|1.284|-2.351|13.929|-7.895|-1.935|-2.973|2.24|-13.315|2.707|-2.77|-1.902|1.377|0.554|-2.3|-1.989|18.553|9.655|-1.024|-2.333|-6.977|3.035|0|-3.692|-6.205|3.433|-7.074|-3.867|0.536|5.07|-4.953|-6.274|-2.805|-3.869|-9.926|-2.27|0.938|0.418|-1.035|-0.617|-0.715|0.307|4.274|-4|0.932|-0.412|0|0.31|0.729|-0.104|3.222|-3.323|-2.727|0.202|2.917|-1.74|-1.313|-2.559|0.197|-4.159|-2.218|0.558|2.281|-6.239|3.125|2.064|0.566|-3.636|-0.901|-2.632|0.885|-0.177|7.197|-0.565|-3.804|2.793|2.481|0.576|-0.573|-1.689|-5.664|0|1.986|-1.947|-1.224|1.418|0.714|0.539|-0.536|-5.405|0.509|-5|5.085|6.115|-1.243|-2.087|0.524|-4.508|1.871|0.858|-6.72|-2.799|0.784|-2.297|-1.36|6.602|0.161|-2.362|0.634|-0.316|2.097|-2.362|1.763|0.645|1.806|5|-1.528|-1.174|1.017|0.855|-0.171|-1.513|1.884|7.749|-4.745|12.673|-2.697|-5.808|-1.431|1.452|5.758|2.157|4.082|-4.854|-3.377|-4.651|-1.585|-3.401|7.692|-1.266|2.788|13.263|5.088|-0.659|-1.087|9.264|-3.33|2.471|0.95|0.477|3.202||-0.612|5.284|5.578|-1.869|2.603
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-2.444|-1.344|-0.277|2.01|4.965|2.564|-8.638|0.506|-2.967|5.644|1.106|6.264|-7.233|6.684|9.234|-1.231|10.861|2.555|10.528|-8.4|-12.559|-4.847|-6.004|1.289|2.284|4.685|-11.325|-0.316|-6.803|-1.977|0.521|0.714|-8.015|14.184|-1.666|1.984|-4.265|3.663|1.012|7.031|8.787|1.7|11.513|-1.043|4.45|-7.849|-3.394|1.589|-5.979|8.501|-0.355|14.541|-4.946|12.513|0.648|3.84|8.207|-0.756|-5.79|-5.644|1.022|4.268|2.038|-7.091|13.358|9.811|14.81|-0.448|3.441|3.595|6.877|-4.955|1.937|2.663|1.055|0.291|-4.16|-4.755|0.611|-0.112|9.779|8.243|1.014|-0.671|-1.149|0.884|7.589|10.751|1.64|6.784|-0.206|5.51|-2.319|3.43|-9.278|-6.413|0.806|3.043|-1.416|-1.228|-10.553|1.267|-4.082|2.761|3.813|-7.979|-4.086|-6.369|-2.231|7.763|-1.834|0.146|6.384|3.331|3.605|-12.593|-5.584|8.811|-1.726|-9.466|0.858|-6.959|-3.858|0.173|2.775|-0.078|-10.991|4.369|-7.849|-7.361|26.633|-7.836|21.373|-3.463|-6.256|-12.002|6.669|-2.924|-8.956|2.634|-23.563|9.65|21.047|60.803|-19.598|-14.076|-15.51|-3.037|3.898|-3.162|0.022|-30.576|-5.98|-4.343|2.134|-9.081|-14.946|-2.106|-0.53|-2.222|-5.758|-7.754|-2.829|0.903|-3.968|0.935|-1.899|0.532|-4.62|-5.424|-2.177|-0.314|0.132|-0.032|1.306|-1.145|1.595|-4.794|5.459|-4.81|-4.361|1.738|0.376|-2.617|-0.792|-3.378|1.402|1.93|4.438|3.92|-2.288|-4.785|1.24|-2.649|4.813|4.325|-4.053|-11.8|-3.138|-0.313|-3.517|0.606|3.747|-0.527|-1.66|-2.24|0.546|-5.309|1.538|1.147|-4.906|3.413|-2.898|-5.055|4.23|1.014|-8.308|10.705|-0.603|8.567|2.238|-0.27|-1.475|-5.087|10.093|-4.253|-11.47|3.696|-8.097|-6.34|2.164|-3.771|-4.714|-7.304|-2.338|1.361|-2.282|-1.825|3.837|-2.99|-2.958|1.665|-7.371|-2.153|0.182|-3.15|0.325|-0.69|1.051|-1.403|0.624|3.188
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-7.222|1.124|-1.657|2.26|0|2.907|0|2.994|0.602|2.469|-1.22|3.797|-4.242|5.769|-0.637|8.276|4.317|-4.795|1.389|0|0.699|0.704|4.412|0.741|3.053|-0.758|0|7.317|-10.219|-0.725|5.344|0.769|1.562|-1.538|1.562|-3.759|2.308|1.562|3.226|0.813|-3.15|-2.308|2.362|2.419|1.639|0.826|-1.626|0|-3.906|0.787|2.419|1.639|-0.813|-6.107|3.15|1.6|15.741|2.857|2.941|-3.774|-1.852|2.857|0|8.247|4.865|0.543|-2.646|4.42|-3.209|-2.094|0|-6.373|-0.971|-4.63|-0.917|5.825|-7.207|9.901|-8.182|-8.333|2.564|6.364|-0.901|6.731|-6.306|3.738|7.538|9.341|1.676|5.917|-5.587|-1.105|-9.045|0.505|3.665|5.525|-0.549|7.059|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|2.491|-2.578|-2.753|2.16|0.708|-0.403|3.655|0.525|0.794|-0.158|-1.662|-0.259|-2.03|3.141|0.579|-1.094|2.949|1.913|-2.66|-3.143|-0.359|0.412|1.358|1.538|-2.078|1.906|-0.579|0.956|0.16|3.242|-5.455|-3.023|3.117|0.575|0.472|1.168|-3.584|3.883|0|0.535|-1.579|0.053|0.476|1.178|5.537|0.34|-4.13|4.072|-1.284|-0.776|0.055|-1.421|-0.327|0.054|1.944|-2.067|-1.711|2.804|2.885|0.455|5.012|-2.841|-5.583|-0.49|2.513|-0.5|0.897|1.479|4.955|-3.901|6.933|0.493|-1.994|-5.912|0.687|2.886|1.373|0|-3.625|1.697|1.124|-3.318|2.103|1.602|1.323|2.908|-0.247|0.434|-0.677|3.77|0|1.623|4.054|-1.987|-5.625|-5.325|2.362|1.851|14.155|-19.592|-2.592|-0.549|1.447|-3.387|-2.872|1.162|0.96|0.428|1.467|-1.814|-1.576|5.31|-0.659|-0.11|1.054|-0.552|-0.929|1.161|-0.331|0.61|0.782|0.449|0.112|0.451|-1.828|0.557|-4.267|-2.597|4.054|-1.07|-1.94|-0.157|-0.521|-0.363|1.958|-0.264|5.219|-1.585|-5.67|-1.573|2.817|-0.416|0.26|-2.736|-0.804|8.506|1.946|0.615|-0.942|1.69|2.07|-3.389|-0.99|-0.98|0.548|2.297|-2.459|4.036|2.865|0.529|2.408|0.423|-0.958|1.643|-3.353|1.735|-2.281|0|4.587|-0.244|0.122|1.425|-0.616|-1.873|-0.301|0.606|1.538|-5.413|0.292|0.765|1.251|-0.356|-0.882|1.19|-0.119|0.418|3.908|-3.99|5.997|0.571|0.962|-2.682|4.091|-1.282|-1.825|4.334|-4.813|-1.599|-0.245|-2.976|0|-0.885|7.278|-5.276|-0.773|-0.01|1.194|-0.594|-2.035|-0.29|-0.576|2.36|0|-0.294|2.225|0.788|5.163|2.818|1.801|-5.723|-0.624|-1.841|1.116|-2.891|2.786|-0.737|-3.097|7.079|-5.769|-7.091|5.353|-10.29|-5.012|1.579|-2.773|1.559|2.526|-0.564|4.332|-1.475|3.433|-2.393|3.297|2.018|1.076|0.513|0.862|0.752|-1.031|-0.682|0.514|1.099
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-0.768|-2.219|0.604|-2.296|1.212|2.781|-0.509|3.152|-4.482|-1.174|0.232|1.122|-0.732|-3.684|0.305|-2.384|4.354|3.402|-1.022|-1.89|-3.105|-1.071|-0.719|2.271|-2.556|3.953|1.446|-1.585|-1.214|0.757|-1.119|-1.827|4.294|6.507|0.607|3.09|-0.133|2.285|-2.011|-4.06|-0.866|-0.556|0.036|-0.854|3.922|-2.857|-0.233|0.668|0.782|-0.597|0.784|-4.904|-2.812|-0.302|3.188|0.575|-0.966|-2.441|0.678|-0.186|2.266|-1.281|0.809|0.259|2.968|-1.055|-1.932|-4.471|0.988|-0.837|0.501|4.449|0.225|-4.354|-0.676|2.762|-1.99|-3.243|-3.98|3.126|-3.24|-1.344|-0.684|5.824|0.155|3.316|-0.151|4.039|-0.402|3.55|2.014|0.13|2.815|-3.239|-1.647|-3.054|-0.437|0.953|-2.022|-0.772|-3.444|-2.518|-0.959|0.482|-1.159|-0.285|0.718|1.08|2.006|-2.579|-2.908|-14.104|2.251|-0.955|-0.159|-4.262|-1.794|-2.762|1.775|-1.887|0.584|-1.58|-1.972|2.158|1.017|-0.721|-0.288|2.811|-0.734|0|7.924|0.799|-0.159|0.481|-0.478|4.153|-1.473|-1.292|-9.898|1.178|-0.731|-0.87|2.374|5.643|3.236|0.162|-3.744|-0.466|-1.679|-1.207|-0.748|-3.885|-0.572|2.193|-0.87|-2.128|0.142|4.606|-0.884|-3.551|1.149|1.606|-0.868|0.729|-1.86|5.589|3.599|1.59|1.125|0|0.323|-0.482|-0.16|0.161|0.322|2.138|0.33|-0.98|2.341|-3.548|-0.482|-1.111|2.941|2.685|-1.325|-0.821|2.353|2.234|1.748|1.418|-4.73|-1.987|3.959|-0.514|4.847|0.18|-15.63|-2.08|0.9|-1.331|2.892|-3.24|8.814|-2.804|2.229|14.39|-4.688|9.298|0.765|0.577|-0.763|0|1.748|4.251|1.646|1.25|-1.437|10.431|-2.434|-3.419|-3.704|2.966|2.609|-2.748|-3.666|-4.66|-3.377|11.506|-2.846|-6.641|-2.588|-3.22|-5.574|4.409|-4.384|0.338|0.51|2.261|-0.519|-2.034|-0.506|0.169|-3.268|-3.318|3.431|-3.011|0.638|-0.791|5.686|-3.548|1.307|
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|3.31|2.837|1.293|-0.429||9.219|-0.467|0.626|0.789|6.555|-5.104|0.481|-2.804|-3.313|-0.599|0.602|-0.896|-0.149|-3.868|-1.551|-0.281|5.178|-1.601|1.929|1.506|-2.065|2.727|0.152|-0.902|-2.493|1.791|7.2|-2.799|0.784|-0.623|-2.58|5.44|-3.4|-0.614|4.662|-4.455|-1.364|-7.692|0.421|-0.42|5.613|-3.009|5.12|6.581|-1.58|-12.083|4.046|-6.739|-0.935|-1.187|3.836|-11.084|-7.96|1.595|-1.79|-0.667|-5.66|-1.649|1.042|4.803|-7.754|-6.497|7.927|-2.574|20.525|3.202|-6.344|-3.452|2.629|2.459|4.529|-3.428|-0.236|3.922|2.128|-0.868|-8.409|3.529|-5.24|8.991|-2.14|5.125|8.108|14.907|-3.158|-6.863|-18.213|4.676|10.172|9.393|8.294|12.898|-9.585|-8.48|3.951|2.174|29.839|-5.344|7.598|27.487|-25.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|3.029|3.463|-3.779|21.1|-0.827|-0.776|3.489|-5.714|-0.452|6.886|-2.885|2.264|-0.569|2.208|-3.456|39.206|0.692|8.387|0.102|-4.28|-1.797|0.451|-3.062|-0.125|3.655|0.259|4.934|0.893|-2.15|13.496|4.17|-1.564|2.566|0.972|-2.062|-3.777|1.905|0.587|-2.923|9.431|11.59|4.506|-0.674|7.948|0.838|-0.261|-2.496|4.415|-2.083|1.911|0.803|1.908|-10.667|-6.554|12.84|9.628|11.418|-6.18|-4.497|3.13|1.173|-0.117|-3.885|2.128|-3.976|2.028|-0.616|-4.594|8.208|-1.256|12.669|-7.109|7.805|6.81|3.902|-0.057|-0.171|-18.936|-2.645|-3.371|0.382|1.552|-1.205|3.456|9.695|-0.74|1.123|7.44|-2.611|4.86|-8.915|-7.975|8.531|-2.252|-11.762|-4.757|2.463|1.113|4.659|-9.76|9.901|-0.165|5.017|2.604|-9.819|-6.394|6.546|-0.582|6.9|6.378|2.403|1.248|4.771|2.616|-9.307|-3.237|-16.057|-0.833|3.289|-5.455|4.239|24.303|10.555|7.517|4.788|-5.75|-6.339|2.516|12.944|9.036|-3.167|2.128|-3.767|-6.865|12.051|14.481|-10.898|-7.351|-6.07|-0.076|-0.678|2.946|3.531|0.322|-6.335|20.765|-9.704|-3.645|1.284|-4.448|4.07|-9.726|0.726|-5.939|1.384|2.847|-1.679|0.847|0.998|3.772|-5.388|10.861|-1.828|-7.274|-0.352|12.332|-0.158|11.926|0.088|3.005|-4.687|-5.419|0.578|-10.89|9.244|-11.459|18.167|16.683|15.664|7.047|32.956|6.908|-2.525|-0.669|0.843|-4.509|25.708|13.043|1.865|1.659|0|7.379|-3.44|3.299|-4.831|-3.044|-8.955|-1.263|-0.628|-1.24|3.863|8.121|-1.147|-5.217|2.679|1.818|4.265|-1.632|0|-1.379|0.928|4.106|2.73|1.256|8.447|-7.557|4.199|4.384|-1.617|1.366|6.087|-2.266|-17.136|2.651|-9.586|0.438|16.88|-6.235|-6.292|3.73|3.125|-12.788|-8.445|-5.273|17.271|-9.808|5.051|0.815|1.867|3.433|-3.119|-11.091|-4.417|3.097|-6.791|2.972|-4.508|-4.921|-1.869|-3.313|-2.065|4.468
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-0.857|0|0.575|7.407|0.31|-1.973|-5.18|-1.975|-1.528|-0.826|2.253|2.012|0.288|3.892|-2.907|-7.403|15.373|-1.829|6.431|1.194|-3.458|3.274|2.128|1.858|0.937|1.588|3.96|2.365|7.832|-4.521|0.174|-2.047|-5.788|-0.639|2.961|5.372|-2.534|-1.333|3.448|5.839|11.837|0|-5.405|5.714|-0.203|-4.66|-6.022|3.396|0.761|-3.131|-6.056|5.091|-1.079|-2.627|-0.523|-8.013|0|-0.952|1.613|-3.125|7.563|-3.409|0.278|-4.867|2.728|-3.227|3.965|10.252|5.685|-1.058|0.18|-1.56|2.668|0.177|-0.883|-5.352|-0.166|15.194|0|0|-1.331|-1.124|0.568|4.743|4.542|10.004|7.315|0|-4.429|1.179||-3.197|3.06|-4.064|0.912|-6.598|0|2.173|4.55|0.227|-4.148|1.78|2.041|11.641|-0.251|1.021|-0.762|-1.495|-0.745|6.882|1.611|7.828|4.23|-2.648|2.72|-2.075|21.585|-5.118|6.547|-5.825|-2.991|-3.523|9.086|-2.052|-1.353|0|-6.327|-4.243|-1.784|12.751|13.734|0.775|-5.11|0|-2.496|5.244|-5.65|-8.712|-4.019|-2.419|-21.577|27.514|-2.648|-1.449|-1.992|2.625|4.898|1.24|-2.419|1.844|-2.695|-7.988|12.035|-2.404|-1.192|-1.76|-11.168|-1.783|-4.391|-17.172|-3.129|2.198|2.04|2.941|0|-1.654|4.539|-6.277|3.566|-6.653|1.793|7.952|4.499|2.065|-5.222|-2.539|0|0.856|3.31|-1.306|-7.275|0.815|1.444|-0.613|0.205|3.184|2.169|-2.122|-9.421|8.331|5.962|-0.437|0.439|11.851|9.163|1.366|0.829|-4.974|-4.018|-0.256|-1.961|2.262|-0.75|-3.605|-1.42|2.426|5.637|-3.221|0.746|-2.438|-5.094|3.349|-0.474|0.476|-3.684|-5.445|2.453|15.466|2.101|3.264|12.541|-3.825|-3.955|2.609|-5.478|13.705|-7.223|2.975|-3.452|-1.693|-9.464|5.964|5.428|5.74|-0.901|5.036|3.58|2.329|-18.639|-0.891|-6.385|-3.743|-3.86|-2.749|-0.248|0.248||0.505|-1.487|0.999|0|0.249
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|0.195|-1.344|-2.798|-2.011|4.99|-3.697|1.501|2.107|1.163|6.612|22.222|-1.493|-4.286|-4.545|5.263|6.091|0.51|2.618|2.413|2.192|-2.926|-3.342|2.1|2.145|1.084|2.786|-5.526|-2.564|-2.5|4.439|4.932|-12.048|1.716|0.246|9.115|-2.1|2.419|0.813|10.149|-0.298|-0.592|-2.594|-1.42|1.441|4.834|-4.611|-1.14|1.153|2.36|5.938|-1.538|-0.307|-0.912|-2.374|-1.173|-3.672|-0.84|-7.031|3.226|-6.447|10.423|-1.389|-2.174|1.657|7.101|3.049|-2.09|-4.011|7.716|-3.284|4.037|4.886|-6.402|0.923|3.175|1.286|0.647|-10.951|-0.857|-5.405|-1.857|3.857|0.276|-0.822|-13.095|12|-4.092|13.006|-10.363|6.925|-7.673|0.256|2.094|-4.261|-8.696|-12.072|-2.165|-0.392|4.723|3.838|9.324|-6.941|12.439|-6.178|-3.532|-4.632|2.151|-4.908|6.304|9.264|-0.473|1.928|9.211|-7.09|-1.446|-12.815|-5.368|-5.451|-4.659|0|3.717|-6.92|1.226|7.129|-4.309|4.896|-4.152|-2.977|-3.22|-3.595|-5.556|8.361|-0.167|7.54|13.211|4.017|-0.839|0.633|-0.629|-1.446|-1.224|0.205|0.205|-1.811|-0.201|1.633|-0.407|2.929|11.682|-1.609|-2.027|-4.516|0|4.73|-0.893|-1.538|2.709|3.747|3.641|-3.738|0.706|-5.134|-0.223|1.126|-3.896|5.479|2.336|-3.167|3.271|-4.251|1.822|6.295|0|-1.432|8.269|-3.008|-3.39|0.732|0.49|-4.225|6.234|2.821|-3.941|-1.456|-3.963|-4.667|5.386|3.14|3.759|3.101|-5.379|-0.728|-0.723|-0.955|0.239|0|-7.93|-5.417|-1.639|-2.4|-0.99|0.798|0.401|-2.157|-1.923|5.051|0|-1|1.215|3.782|-1.856|-2.02|4.651|1.502|-0.214|-1.684|0.849|2.614|0.438|-0.868|5.977|0.694|7.731|0.501|-1.966|-0.245|-3.088|3.695|-6.452|-3.769|-5.053|-4.04|-1.394|-7.38|1.689|6.6|-2.534|3.846|7.625|-1.923|3.54|-1.094|-6.16|-8.459|0.949|-7.055|0.177|-8.266|-0.644|0.323|4.561|0
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-2.315|-13.768|4.837|12.252|5.528|-0.856|-1.595|2.932|0.538|-1.336|2.34|-2.215|-4.142|12.055|8.91|1.148|3.824|-1.332|-2.531|1.649|-0.481|1.714|-3.687|1.127|16.696|0.534|1.34|-4.972|2.976|1.536|-0.712|-2.576|-3.904|0.719|2.331|-1.188|4.828|-1.551|1.088|-2.201|3.402|-0.761|1.155|14.931|-1.74|-2.128|-4.109|11.431|-7.8|2.669|-0.854|-2.226|-4.719|-11.268|-2.096|1.118|-2.96|0.568|-2.525|8.929|-0.409|3.405|3.899|-1.601|4.265|-2.404|-0.181|-1.399|4.106|0.026|0.882|-4.322|-1.536|-1.975|-1.555|4.283|-0.152|-7.707|-4.696|-5.827|-1.649|1.02|-1.96|-1.824|-5.939|10.523|-0.498|7.849|-3.099|4.365|-1.405|-10.994|-1.927|0.273|-4.67|-6.015|-2.738|1.222|21.324|-3.623|-3.665|-3.427|5.994|-4.166|4.058|11.4|-5.026|5.432|1.775|7.177|-5.808|0.41|0.297|-8.201|4.059|-8.121|0.565|3.033|7.722|-7.014|1.974|-19.522|-2.286|-8.407|-7.781|2.931|8.229|-4.039|-1.25|-1.089|-0.977|1.584|8.918|7.265|8.299|-0.67|1.167|7.836|-3.544|-2.946|-1.202|-1.297|-3.453|-0.445|2.745|9.411|-2.059|-2.728|0.057|-0.72|10.351|0.105|-5.612|3.244|-3.807|1.232|3.602|10.382|1.149|-2.465|-8.491|-6.339|-3.018|-4.297|-0.708|-4.352|-3.638|5.093|2.821|1.612|-2.753|4.878|-1.37|-6.88|5.283|-0.035|-3.691|6.407|-4.346|-2.843|2.553|3.647|-2.916|-0.672|-6.073|3.764|-0.717|-7.6|-7.986|-3.833|-8.693|-5.53|13.154|7.147|-1.985|-1.731|0.65|-5.871|0.366|6.365|1.252|1.471|4.087|-2.195|2.092|3.47|-0.367|7.182|-8.244|-18.362|-5.392|4.887|-5.363|14.395|5.176|11.29|-2.441|6.584|-0.048|2.031|-1.468|-1.07|-10.514|1.848|5.446|1.637|4.073|-1.691|-3.391|-1.697|2.836|0.094|1.778|3.789|16.641|2.501|5.815|-0.125|2.126|-5.18|2.458|5.813|2.006|2.514|-4.725|-1.88|1.916|-6.684|-0.142|2.092|0.124|0.668
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|4.162|-2.606|-2.39|4.07|0.388|-7.571|0.607|-1.225|0.612|1.662|-3.812|-0.434|-1.805|1.407|-1.494|-0.042|1.508|1.122|-2.219|-0.084|0.386|1.388|-3.039|1.035|-1.778|1.421|-2.536|1.471|-2.874|6.171|-3.855|-8.433|2.041|2.234|0.43|3.145|-0.145|2.747|1.734|-1|0.41|-2.401|1.711|2.626|2.967|2.418|-3.896|4.223|0.534|-1.366|1.165|-3.073|-3.212|-1.65|3.022|-4.085|0.497|-0.699|1.569|-6.406|4.065|-7.865|-2.054|-2.955|4.424|-0.311|-3.283|2.048|5.969|-2.154|7.484|3.423|-2.531|-0.669|1.897|1.589|1.877|-0.93|-4.574|0.688|-0.506|2.422|0.927|1.065|-2.975|1.45|3.903|7.997|-1.856|8.626|0.666|-2.057|9.782|-0.335|-1.681|-9.047|1.473|2.879|10.615|-17.701|-8.46|-1.214|-0.365|-1.87|-1.992|0.16|2.411|1.216|-1.499|1.48|1.146|1.253|-2.887|0.821|-1.631|-1.92|-3.542|-0.023|2.466|-2.617|2.283|5.42|1.757|0.331|1.114|1.32|0.691|-6.613|-1.218|3.204|-1.918|1.466|0.86|-1.966|5.086|-0.017|0.354|0.286|-0.026|3.774|7.236|-3.045|1.45|-0.265|0.37|2.013|5.117|0.934|-0.704|1.113|0|0|-0.411|-0.926|3.452|0.774|-2.067|4.493|3.191|0.506|1.857|0.844|-3.567|-2.128|2.966|3.08|0.116|0.058|2.864|0.964|-0.896|5.016|-1.422|-0.21|1.962|0.126|0.519|-0.99|0.962|0.945|0.282|-0.153|-0.268|1.951|0.707|-0.831|1.449|0.53|-0.527|2.943|-1.824|-2.783|2.183|1.613|-0.134|2.83|-2.028|-1.61|-1.105|-0.393|-0.431|0.459|4.493|-2.013|0|-1.325|3.269|-1.866|0.526|0.83|-0.917|0.216|1.746|-1.756|1.092|-1.81|2.515|2.493|1.429|-3.581|-0.548|-1.351|-3.47|-3.935|5|3.896|-6.218|8.333|-1.572|2.351|4.949|-12.468|-2.932|0.062|-0.522|1.795|4.74|1.41|2.717|-0.889|-0.679|-1.8|-1.588|3.687|-0.068|0.095|0.796|2.835|-4.846|1.554|-1.477|-1.05
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|2|2.881|0.413|1.255|1.702|-1.674|-0.83|5.24|0.881|0.889|-1.316|0|-0.437|-0.435|-0.433|2.212|-0.877|2.242|-2.62|-0.435|0.877|5.069|0|-1.364|-0.452|-2.212|0.444|-1.316|2.242|-1.762|0|0.442|0|3.67|-0.457|-2.232|0.448|-4.292|-1.271|-0.422|-2.066|1.255|5.286|0.889|3.211|-1.802|-1.333|0.446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|0.543|-0.541|0|-4.145||7.821|-12.255|6.806|-4.261|5.277|1.882|11.712|-8.516|-1.622|-2.375|15.902|-3.254|-2.874|-0.287|-5.163|2.507|3.458|3.892|-2.907|-7.527|0|0.813|-3.15|0.528|-2.821|3.448|1.344|-4.37|6.575|1.108|-7.198|0.258|2.105|0.264|10.174|-9.235|-8.454|0.242|1.225|3.03|-4.348|-1.896|-0.236|-0.236|-2.304|2.6|-5.157|3.721|-1.376|-4.595|4.338|3.791|2.427||||||||0.98|0.741|-0.978|1.489|0.499|1.519|-0.754|-0.5|2.564|-2.5|0|0.756|-0.251|0.252|0.506|-0.754|-0.5|1.01|-1|0.251|0.251|-0.995|0|0|0|0|0|0.249|-0.496|0|0|0.249|0.5|-0.249|0|0|-1.474|-0.973|-1.909|-0.238|0|-0.474|-0.236|0.475|0|-0.237|-2.765|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|3.774|-1.395|-3.298|-1.622|-0.587|6.729|-4.627|3.077|-3.418|1.662|0|-0.301|-1.19|2.595|-5.891|0.288|-1.56|6.335|7.282|6.552|7.807|4.264|3.407|2.887|1.677|-1.037|3.879|-0.215|-0.428|-0.638|0.642|-0.426|1.957|-2.748|1.94|0|5.695|1.152|0.463|-3.571|-2.82|-1.285|-0.426|-2.292|2.784|-0.214|0.645|0.216|0|-2.725|-1.042|-2.029|1.869|-0.416|0.839|1.252|3.711|-1.282|3.092|-4.249|2.17|2.46|2.052|-3.088|2.029|-1.551|3.654|0.465|2.844|0.481|2.435|-8.898|-2.799|-5.115|8.682|11.413|2.541|2.351|1.86|-2.847|-3.001|1.019|-2.942|2.509|7.58|-7.515|-0.238|11.062|-0.264|1.671|-5.042|-0.815|6.175|-4.556|-10.11|2.735|-3.355|8.552|1.059|-8.401|0|-0.255|2.453|-5.125|-6.742|0.674|2.919|-2.632|1.322|-1.739|0.654|-1.085|3.836|4.249|2.906|-1.445|0.741|-3.309|||0||6.216|19.119|-13.486|-1.753|-8.258|2.114|10.047|1.585|11.022|12.818|-4.997|-1.531|1.254|-11.296|10.333|-6.801|-9.034|-9.129|27.457|-2.05|5.229|14.865|-5.027|-7.181|-0.625|-11.264|-2.918|-2.108|12.652|-12.827|2.627|-12.433|5.855|7.044|14.331|-6.934|-1.368|-10.099|-0.727|-3.774|-4.715|-1.2|-7.609|-1.499|-0.638|3.297|7.059|-15.17|1.212|5.319|-1.261|-2.259|0.206||6.114|-8.032|-2.161|2.828|11.486|-13.112|-4.307|-1.476|-2.166|-1.071|0.719|-7.333|1.868|4.433|3.486|1.301|8.032|-3.488|-1.527|6.504|4.017|-5.21|2.464|2.096|12.5|-2.304|-0.913|0.922|-4.825|0.441|11.002|-2.619|-7.895|-1.512|1.982|4.608|21.91|-0.836|3.161|-4.918|6.395|-1.433|0|-4.384|5.491|-3.621|2.571|-1.685|-1.657|-2.162|4.52|0.283|3.519|-8.333|-3.876|-2.764|-9.751|-2.649|1.798|-1.766|-0.22|5.581|0.703|6.219|-2.663|-8.83|12.129|-14.947|-5|-9.42|0|3.178|0.187|17.621|2.022|16.492
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|3.136|-5.424|3.132|-0.212|11.666|2.928|1.659|-2.967|3.525|4.37|-0.635|8.692|-0.014|-1.447|6.35|-5.876|0.603|-4.536|-2.467|-5.727|10.718|1.023|10.613|-5.005|3.649|7.319|13.004|1.601|6.018|2.138|5.603|0.805|0.376|1.786|6.977|1.283|1.229|6.739|2.746|2.375|10.123|-1.103|2.375|-1.335|0.299|3.747|-5.594|0.607|6.575|5.778|-5.758|-3.126|-11.23|-5.055|15.27|-1.145|12.555|-4.334|1.175|-1.767|1.664|-3.029|6.291|-2.242|-1.629|3.9|-1.908|24.365|2.417|2.174|19.289|-4.887|-2.711|0.208|3.487|6.547|9.951|0.561|-7.048|3.988|0.51|1.935|0.995|-1.074|-1.36|-0.736|2.277|7.229|-5.039|2.412|-10.268|3.114|2.301|-6.843|-7.7|-2.81|2.61|1.588|-3.754|-2.475|3.707|-1.726|-1.353|1.178|2.135|-0.731|16.949|3.862|-4.053|-6.185|0.558|1.567|0.1|-4.554|-0.381|-4.151|-6.016|-1.575|4.13|1.201|5.935|-0.391|4.171|4.228|3.388|-2.399|-9.491|5.016|-1.429|6.279|-2.186|13.057|-13.342|-3.503|5.81|9.426|-5.261|1.869|-4.092|0.939|-5.53|1.39|2.308|-6.738|6.02|6.2|5.601|6.92|2.126|-0.704|-3.605|-4.569|2.406|19.543|-4.021|3.138|3.768|0.585|-1.271|4.54|-6.797|1.323|0.851|-7.509|5.569|8.53|3.402|-1.976|-2.949|-3.96|-6.32|-5.772|15.71|-5.216|6.86|-6.939|6.997|17.372|7.192|-1.615|30.598|9.857|13.752|-3.781|4.732|0.681|-0.436|13.955|-1.894|1.483|0.055|7.059|0.651|0.237|0.778|1.211|-1.549|-4.875|-7.692|5.347|-1.252|7.805|3.273|4.035|5.172|1.48|5.916|-3.574|1.394|1.27|-0.141|-0.07|0|-0.211|-0.07|-3.392|2.29|0.488|-0.417|0|-2.768|-3.831|2.735|-4.946|-2.534|0.873|-2.195|3.405|-4.63|-5.726|-0.899|1.54|-2.935|1.518|2.892|0.465|7.227|2.099|-0.19|2.14|-3.625|-10.864|0.112|6.663|-6.142|-0.5|-10.269|-5.467|-2.031|-5.125|-1.637|-3.533
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-0.573|-3.857|2.254|6.607|1.216|-4.36|2.077|0|9.772|21.825|2.857|1.24|-7.985|4.365|-3.448|0|6.967|-0.408|2.51|1.271|-0.422|3.947|8.571|-0.474|-0.939|1.914|-3.687|-1.364|-9.836|-1.215|5.106|-0.844|-2.869|3.39|12.381|-0.943|-3.196|1.389|3.349|1.951|7.33|1.058|5|8.434|-0.599|-3.468|-2.809|11.25|6.667|2.74|-2.667|9.489|6.202|8.403|0|3.478|1.77|-4.237|-2.479|-6.202|3.2|3.306|-3.2|1.626|6.034|0.87|-4.959|1.681|3.478|1.77|0.893|0.901|-5.128|-2.5|5.263|-1.724|3.571|-8.943|-5.385|-7.801|-3.425|8.148|1.504|3.101|0.781|2.4|9.649|14|1.01|6.452|-4.124|-3|-0.99|-2.885|0|-7.965|-0.877|-3.39|-4.839|-5.344|2.344|-3.03|3.125|0|2.4|-3.846|0|2.362|17.593|3.846|-1.887|0|3.922|-6.422|-1.802|-9.756|0.82|-0.813|-3.906|0|-2.29|-6.429|-10.828|-4.268|-4.094|-2.286|-6.915|0|2.174|-1.604|-3.109|2.66|-0.529|2.717|12.195|13.889|-1.37|0|-2.013|-1.974|3.401|-0.676|0.68|0|-2.649|-0.658|-5|-4.762|7.692|-1.266|-2.469|10.959|-4.575|7.746|-4.054|3.497|7.519|0|-3.623|0|0.73|-5.517|0.694|-1.37|-2.667|10.294|-2.857|0.719|-0.714|2.941|-2.857|3.704|-2.878|5.303|3.937|-3.053|-3.676|-0.73|0|-3.521|0.709|-0.704|-1.389|-4|-1.961|2|-1.316|4.11|-2.013|3.472|-6.494|0|-0.645|-2.516|2.581|-0.641|-1.266|-0.629|5.298|-2.581|2.649|2.027|-5.128|-6.024|-0.599|1.212|7.843|-2.548|-1.258|0|-5.357|-1.754|3.012|-1.775|-5.587|-2.186|3.977|7.975|-4.678|-1.156|7.453|-2.424|-1.786|9.804|-1.923|5.405|-3.896|-4.938|3.185|-4.268|-7.345|-2.21|8.383|-1.765|15.646|-1.342|-6.289|0|18.657|-24.294|2.907|-1.714|-16.268|1.951|0.49|-11.304|11.111|0|1.97|-8.559|-1.77|-2.586
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|1.02|1.031|10.984|10.076|-0.251|-5.238|-0.238|-1.865|1.179|0.474|-1.402|12.929|3.552|8.284|-3.152|-0.57|4.464|1.511|0|6.774|-2.208|3.257|0|7.343|-1.718|-1.02|-2|0|-2.28|0.327|-3.47|-8.116|-1.429|3.245|-3.143|-1.13|-1.393|0|2.571|-0.568|-1.401|2.882|4.834|0.608|4.114|-1.25|-3.323|2.795|-5.015|-2.865|-2.514|5.917|-3.977|-4.087|1.102|-4.974|7.606|0|-4.57|0.27|4.507|2.305|13.029|0.496|0.816|2.51|3.463|0|11.058|0|2.463|0.995|-6.944|-6.897|6.912|-1.364|-2.655|-1.31|-0.866|-6.855|-1.195|0|-2.713|-2.273|8.642|5.195|-7.968|6.809|-1.674|16.019|-3.286|6.5|-6.103|-5.752|-13.077|-6.137|-7.047|3.472|1.767|-3.742|1.73|-8.254|1.942|-3.135|11.15|-4.967|-4.127|2.941|-5.263|4.531|-0.323|0|4.027|-1.65|7.829|-15.361|11.037|3.46|-8.254|1.286|5.782|-7.256|-20.948|-4.524|-2.778|-4|-7.216|-2.218|9.735|5.361|-8.723|7.551|20.055|-9.453|37.671|12.308|10.638|6.335|-2.212|5.116|2.871|0.481|2.97|-2.415|-0.957|-3.241|-0.461|-0.913|4.785|2.451|-7.273|0.457|-5.195|-1.282|-0.847|2.609|-1.709|3.084|-6.584|-3.953|1.606|-1.19|-18.71|-6.344|-2.933|8.599|3.974|-0.658|3.051|2.787|-5.902|-3.785|14.029|-2.113|3.273|-0.722|1.465|-4.211|2.518|6.107|-0.758|0.38|-0.379|-2.583|-3.559|-3.436|4.676|2.583|0.743|-1.103|-6.207|3.203|0|-4.422|14.397|-6.204|-4.861|-4.319|0|-3.834|-6.567|3.395|-8.475|-5.348|0|2.466|13.003|-4.438|-6.111|-3.226|-0.535|5.352|24.561|0.707|-5.351|-1.967|4.452|0|-3.947|-4.702|3.571|2.667|0|2.74|4.286|-4.11|-0.68|-1.672|-3.548|-10.145|-11.538|-11.162|-2.444|6.383|7.089|-1.741|-1.951|-2.381|-0.474|-5.169|-5.92|-2.675|-3.187|0.601|-6.203|-0.375|-4.301|-15.455|-7.303|-1.657|0|-0.549
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|0|-1.449|23.214|9.804|-1.923|4|2.041|1.031|-3|-13.793|-3.333|15.385|-8.772|-1.724|-1.695|-6.349|-1.562|-1.538|-1.515|-1.493|-1.471|-4.225|-2.74|12.308|8.333|-7.692|-7.143|0|-13.58|-2.41|-7.778|-8.163|15.294|1.19|0|-1.176|-3.409|18.919|0|0|0|-1.333|-3.846|11.429|12.903|12.727|-3.509|-3.39|0|-4.839|3.333|-6.25|0|0|0|-3.03|3.125|0|3.226|-3.125|-3.03|1.538|-7.143|0|27.273|-3.509|-3.39|1.724|0|-1.695|3.509|-3.39|-4.839|-7.463|13.559|-4.839|-4.615|-7.143|6.061|-8.333|-8.861|14.493|-12.658|-5.952|-2.326|4.878|-3.529|1.19|15.068|10.606|-8.333|-1.37|-2.667|-17.582|-7.143|-19.672|10.909|-8.333|23.711|-15.284||1.327|-6.766|0.581|-7.308|20.37|9.312|-12.178|4.457|-0.278|-2.439|-3.319|8.223|0.954|0|-14.449|11.668|-24.345|2.329|-6.899|-1.806|-34.792|-2.382|2.526|2.725|3.77|-8.313|6.579|3.074|7.274|29.686|29.058|68.076|15.071|12.148|1.068|-1.056|-0.351|-3.061|9.497|14.744|5.169|-0.67|-5.684|-6.863|2|-7.407|-11.475|-1.294|3|-4|-4.58|16.964|2.752|-1.802|-1.246|19.574|14.634|1.235|-0.491|0.494|-0.491|0|4.897|0|-6.506|3.75|17.647|3.659|38.397|-14.748|14.876|-1.224|-5.769|6.122|-0.81|-2.372|-2.692|-1.141|15.351|-2.979|4.444|-5.063|7.727|-2.222|0|0.897|7.729|-8|3.687|3.333|1.449|1.97|0|0|-0.976|3.535|-2.463|-1.932|0|-8|-2.174|2.222|||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|5.337|0.28|-0.68|1.315|-0.746|-3.537|-4.849|1.653|-0.634|4.548|-0.569|1.09|-4.922|12.065|-3.095|3.394|-0.226|2.682|3.107|0.103|-1.115|-4.671|-7.343|4.786|-3.151|4.001|-2.188|-2.2|10.123|1.107|2.511|-0.615|-5.002|2.326|-1.699|0.691|-4.463|3.581|-0.098|6.254|4.101|-2.216|5.609|7.465|5.296|0.295|-2.226|2.233|-2.104|4.348|0.302|10.707|-9.359|-4.193|7.401|-4.715|9.234|-4.265|5.138|1.662|2.283|-5.377|-8.03|3.954|-13.03|-1.283|4.083|-2.189|0.657|-0.423|14.399|-4.62|-3.211|8.275|5.38|-2.751|-5.297|7.435|1.727|1.854|0.238|-0.569|-3.521|8.482|3.971|4.981|-0.539|12.409|3.186|1.522|-9.002|-2.586|-0.168|6.899|1.337|14.395|2.714|-1.547|1.644|-3.384|-5.298|2.894|7.603|17.034|-2.881|-5.374|0.469|2.486|16.433|11.795|-6.628|16.195|-1.78|11.538|-13.053|-3.838|-9.228|5.357|10.164|-0.543|4.072|7.674|2.369|-2.67|3.648|-2.334|-3.21|-4.323|3.048|2.156|-9.14|-3.263|-3.651|-3.523|2.2|2.775|-6.711|-4.487|-6.587|-3.548|0.331|4.408|0.96|-7.206|2.745|-3.84|3.22|0.749|2.735|1.124|-3.583|3.806|-3.344|-3.158|-3.966|14.719|2.095|-2.573|10.707|-8.206|2.212|9.707|-12.323|-9.76|-5.159|-8.409|4.049|-2.811|0.779|-5.235|-2.038|-3.856|1.802|-5.761|1.79|2.079|-0.126|-5.304|14.853|-5.314|23.44|5.753|3.866|0|4.596|-2.857|-3.03|8.349|4.921|-3.879|8.188|4.716|4.362|8.364|1.978|9.918|-14.119|-2.503|-2.442|0.446|-2.606|-2.229|4.783|-2.706|-2.015|2.612|1.998|2.62|2.45|-4.246|-0.886|3.555|0.693|2.123|4.562|-2.524|4.391|10.848|-1.1|-1.757|-0.538|0.27|-4.627|-9.745|4.232|2.351|3.856|-6.152|-7.684|-6.067|-0.313|-0.104|-1.031|-5.917|2.079|3.061|-0.709|0.101|-0.202|13.303|0.926|-7.594|-4.004|3.178|-2.68|-4.528|3.147|5.8|8.889|-0.35|-5.611|-11.404
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|0.527|-0.698|-1.377|-1.19|0.17|0.342|-1.515|1.365|-0.846|-1.005|2.931|2.474|-2.916|1.745|1.237|0.891|-0.532|0.714|0.179|-0.71|-1.573|1.06|0|-2.414|-1.528|-0.507|-1.333|-0.662|0.667|1.18|-1.331|2.911|1.92|2.688|1.825|0.921|0.742|5.894|3.878|-0.81|-0.803|-1.386|2.227|1.646|0.621|-6.936|-2.444|1.333|-0.19|1.938|-1.338|-2.607|0.562|-0.743|-1.645|-2.321|5.461|-2.21|1.117|-2.007|0|1.481|1.695|-0.375|0.756|2.718|-0.194|0|2.994|0.602|-0.2|-0.598|-2.713|-0.193|4.234|-1.195|-0.986|1.807|-4.415|-1.698|-0.935|-0.372|2.677|1.553|-0.962|1.961|2|5.932|6.067|4.46|-2.517|-3.104|4.157|-3.778|-4.255|-3.292|-4.519|4.948|-1.02|-3.733|-1.547|-3.002|-1.296|1.504|0.377|0|4.126|0|3.666|-1.8|2.041|-0.609|6.25|-0.642|2.637|-8.266|-2.554|-0.391|-4.128|-1.296|3.053|-2.421|-6.283|-0.865|-0.687|1.926|-4.355|0.505|3.484|0.175|0.35|0.351|1.789|4.878|4.715|4.948|1.042|-6.433|-1.156|-1.89|2.519|-2.087|0.958|-0.571|7.143|8.168|0.221|-4.44|0.212|-0.422|-3.854|3.138|-4.591|1.417|-4.078|6.625|2.766|0.642|-1.268|-3.272|1.663|-0.825|2.321|-3.462|1.656|2.331|-5.03|-0.201|1.84|-3.36|3.476|-2.783|1.207|7.576|4.762|4.255|-3.204|1.392|2.375|-0.237|-1.402|2.148|4.229|2.03|-1.746|2.296|-0.508|-1.253|3.368|4.324|-4.393|2.653|-1.567|1.323|2.162|-3.646|-3.518|0.505|-0.252|-3.874|3.509|1.527|1.55|-4.68|1.5|-1.961|-2.392|2.451|0.246|1.75|-3.846|0.241|-0.718|-1.647|4.938|0.496|-4.048|1.695|-3.279|-0.234|4.39|1.737|1.511|7.297|1.093|-1.877|-4.847|7.397|-7.36|-1.99|-1.711|-4.884|-1.149|2.113|8.122|-1.99|-2.663|1.225|1.746|-1.232|2.01|-6.132|-0.935|-0.465|-0.693|-2.477|2.54|-0.46|2.594|4.433|8.847|-2.1
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|0.435|-2.748|0.853|0.536|-2.508|1.163|1.068|2.857|0.664|-3.212|3.548|-1.957|-1.075|0.432|-6.37|-0.703|1.736|-0.102|1.031|0.832|-1.636|-0.102|-0.407|1.028|-0.714|3.376|-0.211|2.041|-0.107|-2.101|-2.058|-1.719|1.749|2.966|-2.277|-2.227|-0.903|4.837|-1.756|-1.022|-0.306|1.238|2.648|2.386|1.319|-3.805|0.318|2.056|-0.216|0.325|2.67|-3.02|-3.638|0.104|-0.518|-2.523|-1.295|-2.335|-0.772|2.17|0.198|-0.784|3.03|2.062|-3.77|-2.89|-8.947|5.166|1.308|1.905|5.422|8.497|-0.434|-1.915|0.213|4.571|-0.774|-1.094|0.994|-0.44|-3.195|-4.379|-9.242|1.883|-2.21|-4.064|0.177|-5.36|7.957|-0.54||-0.891|9.144|3.109|3.854|0.524|-3.535|10.491|-0.444|-1.316|3.636|-2.439|0.111|-8.528|-0.404|3.021|-4.382|6.809|-6|1.937|-6.393|5.327|19.305|6.242|3.974|-11.176|0.711|1.199|-16.932|-7.721|-4.561|-6.863|3.204|-2.787|-1.294|-9.781|-2.56|3.231|-3.814|-0.562|0.282|3.65|-3.249|-0.141|1.141|-1.958|-7.623|-2.273|1.538|-3.585|3.718|0|4|-1.316|0.264|6.014|2.878|-2.933|0.562|6.427|0|0.905|2|1.721|1.429|5.705|3.472|3.041|0|-10.987|-4.992|3.12|0.156|2.729|-2.198|-4.066|2.154|-2.402|1.835|-4.526|-5.125|-7.436|1.036|-1.906|5.073|-1.963|1.326|6.95|-0.424|3.509|-1.299|-2.941|-0.14|0.989|-0.84|-5.179|-5.875|2.828|-0.512|-0.382|0.77|7.597|1.685|-3.914|-1.594|4.294|-1.635|-1.211|3.338|-1.372|9.459|5.714|1.286|13.711|-1.085|2.788|1.318|3.107|-6.703|0.914|2.243|-1.654|-2.158|2.583|6.483|3.666|-3.346|5.833|1.266|-0.629|2.691|-0.215|-6.62|4.507|-3.636|4.873|-4.26|-8.534|0.748|-2.015|-2.151|8.35|-3.558|9.202|3.165|1.935|-0.747|-1.782|-3.636|2.804|2.013|2.165|1.538|4.119|4.296|4.75||-2.439|-1.914|3.21|-2.41|8.924
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|3.612|-5.569|5.509|11.782|7.455|-7.394|-3.165|2.473|-4.859|-0.269|2.403|16.255|-17.053|-5.083|-2.29|1.032|-0.46|5.81|-1.695|-4.133|0.035|0.39|3.45|-8.403|3.839|3.28|-8.78|1.164|8.129|0.072|0.036|0.945|5.971|1.012|-0.388|0.311|1.741|-3.401|2.306|11.314|3.327|6.616|-7.082|3.887|-0.461|-6.503|3.246|0.852|2.718|5.184|-5.016|-2.904|-8.015|-1.057|2.458|0.756|2.408|-4.162|2.708|-5.744|-0.476|-1.332|-3.405|-1.564|-3.936|-1.895|-0.973|-1.775|2.88|0.993|4.176|-2.451|-2.53|2.007|7.889|-0.308|-0.992|3.762|-6.238|5.484|0.275|5.995|0.125|-1.478|2.054|-5.468|6.318|11.665|-1.892|2.314|-6.901|-2.277|-2.919|9.698|-21.705|-7.243|1.415|-3.73|3.77|-3.445|-0.774|3.678|-1.255|6.956|-4.162|0.613|-3.61|-6.217|15.172|-0.283|17.046|3.734|-0.214|-4.225|-5.796|15.278|-2.561|0.876|5.302|10.607|17.566|1.522|0.244|-3.815|9.723|-6.276|-1.075|-2.218|1.002|-3.03|6.452|-9.025|-9.97|7.734|0.269|8.419||-2.516|7.884|6.99|-4.071|1.07|-1.85|-1.113|-2.094|-0.097|1.747|-1.919|4.648|7.45|0.56|-4.645|-1.399|-0.141|-0.37|1.084|-3.953|2.113|3.011|-8.132|-4.177|6.424|-11.9|21.237|-3.487|8.392|-0.245|14.925|-0.653|0.437|2.316|3.13|10.825|0.532|13.003|7.394|13.241|-3.104|10.118|2.709|-2.427|0.081|3.578|13.484|13.955|-0.896|3.639|7.035|-4.733|-3.402|1.863|0.075|-3.177|2.252|-2.694|21.785|5.735|10.872|1.51|-0.569|-3.303|3.043|8.082|-0.719|9.982|-0.725|0.182|0.304|-4.133|2.323|1.45|2.477|9.195|4.375|-2.679|-2.151|5.382|9.798|-2.502|-0.902|2.463|1.089|-11.926|3.475|6.255|1.998|22.62|-7.899|-3.03|-10.945|1.214|1.619|-9.931|8.108|2.383|6.639|19.374|3.441|-3.984|8.544|0.851|-10.9|-6.637|6.403|-6.678|7.561|-6.62|-8.185|-6.16|-16.028|-2.914|1.129
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|3.905|2.798|-9.272|-2.054|1.76|-10|-1.751|10.776|3.111|2.74|4.785|5.823|-1.003|12.394|3.58|-3.652|1.714|2.639|-2.011|-0.429|5.909|7.492|8.289|1.07|-2.604|5.495|0.368|5.631|4.462|-7.85|2.294|-5.766|-4.966|-4.105|-10.441|13.903|2.754|-2.189|22.222|-1.22|3.361|16.381|0.988|23.853|4.808|-0.637|-2.786|-0.615|5.863|2.333|-1.961|2.685|-0.997|-2.273|3.356|-1.974|0.662|-1.307|-4.375|1.129|5.592|-3.492|-2.477|2.866|-4.268|3.47|0.955|0.319|2.288|-5.263|4.194|6.164|3.18|6.792|-0.749|1.908|-2.602|1.128|-1.481|0.372|-2.888|4.528|2.713|0.781|10.345|0.433|3.587|4.206|2.885|4.418||-0.896|1.005|0.302|-3.689|-3.286|-0.467|3.382|-1.896|-4.525|-1.778|-0.881|0.889|-4.255|-0.424|0.855|0.862|6.422|2.83|1.435|-3.687|1.402|1.905|-2.326|0.501|-9.741|0|0|-2.521|2.146|-1.271|-5.524|0|2.883|-1.221|1.654|-3.203|0|-1.885|-3.707|-0.751|0.377|1.453|0|-1.059|2.243|5.207|2.417|-2.36|0|-3.228|1.681|-6.582|-1.474|-1.381|1.028|-1.376|-2.815|-0.351|2.149|-0.711|-3.368|0|-0.683|0|-1.347|-0.602|4.403|2.141|-8.67|-2.168|1.227|-1.526|1.549|-1.838|0.318|1.093|0.322|6.379|-6.598|1.298|1.582|-1.301|3.922|0.681|-2.262|-1.636|6.481|2.063|-0.706|6.227|0.756|3.037|0.312|-6.364|-0.726|-5.685|5.263|1.836|-1.089|-7.831|-3.426|1.576|0.329|-2.191|1.571|-1.228|0|1.243|7.228|-0.697|-0.692|-1.298|4.125|3.917|10.359|7.733|-0.437|2.145|0.449|-0.447|-0.886|2.264|2.222|-2.174|0.822|2.624|1.813|-2.693|-2.18|1.756|-0.46|0.928|0.466|0.847|9.928|-1.427|0.926|-1.917|-0.502|0.505|3.987|-1.448|3.092|0.969|5.448|1.148|1.044|-0.577|1.404|9.335|-1.138|0.893|-0.127|-1.258|3.113||-0.259|0.52|-0.774|-2.146|0.508
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-3.133|-0.519|-2.532|1.152|5.256|9.763|-1.744|-5.624|-2.148|-0.667|8.696|0.73|-2.837|10.675|1.595|-3.982|9.015|-4.006|-6.447|11.538|2.749|1.748|2.509|-0.357|1.818|1.476|7.753|5.451|-1.649|-5.825|3.518|1.947|-3.748|6.737|-0.835|1.915|2.063|1.993|4.032|-2.362|1.023|-0.789|2.189|-1.587|3.643|-5.444|-1.639|3.507|-1.449|-0.774|-0.11|-5.532|-5.149|6.992|5.593|-0.887|-1.85|0.109|5.639|-3.337|2.275|0.114|3.294|0|-0.932|-1.943|2.941|-1.848|3.837|-3.472|5.366|4.859|-2.494|1.519|2.199|0.52|1.989|1.48|-2.237|1.74|-3.861|1.436|2.957|-4.738|-2.253|2.174|-4.518|3.54|1.151|2.356||-1.419|5.442|1.942|-9.875|-4.421|-1.413|-3.303|7.073|1.11|-1.338|-3.066|1.073|-2.894|1.171|-4.687|0.901|0.909|-0.901|6.859|-2.921|3.133|3.88|4.718|2.005|-0.134|7.925|-0.144|-10.323|-4.557|-2.169|5.464|-0.38|4.497|1.34|-8.69|-5.767|1.049|7.519|0|-1.724|-4.358|-4.607|0.338|0.795|5.263|-11.158|3.18|-1.618|4.864|3.513|0|-1.043|1.649|-3.082|5.542|6.547|0.257|0.388|-0.129|-2.393|2.584|-1.149|0.902|0.129|6.456|-1.622|17.089|2.597|-16.076|0.824|0.138|-1.491|-0.539|-3.636|-12.301|-0.227|1.033|-6.142|1.31|-6.816|-1.896|1.52|6.472|4.51|-1.772|-0.987|8.057|5.5|7.095|4.476|2.436|-8.037|-2.941|2.356|14.371|4.538|1.59|-1.872|16.123|2.602|-2.004|0.919|2.642|0|-0.188|-1.667|2.662|-4.882|-1.95|4.251|-0.734|4.607|2.964|1.811|2.474|-2.806|0.201|-6.916|7.214|0.201|5.732|2.391|1.099|1.563|-0.885|-3.212|4.944|-2.198|-4.612|0.846|-3.862|-5.385|8.333|-6.067|-1.351|1.37|0|-2.107|-2.612|-6.294|5.73|0.933|0.942|-5.348|-2.094|3.617|2.03|-0.914|-0.364|5.374|3.785|-1.181|0.594|-0.394|-1.744||2.178|0.398|0.199|-7.037|3.846
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|0|-2.825|2.907|4.242||3.125|-0.621|3.338|-3.109|-3.713|-0.831|-0.941|-6.9|1.784|-0.444|9.08|1.599|0.247|-2.874|-1.417|-0.353|0.95|0.838|3.214|-2.647|0.362|3.63|1.011|-2.346|-0.978|5.548|4.73|-3.771|1.854|6.039|0.993|3.372|-2.571|2.19|3.474|3.276|-5.318|-1.312|-1.01|-1|-1.823|4.545|0.294|-2.996|-5.526|2.628|-4.111|-2.078|0.26|-7.47|1.467|0.739|7.124|2.432|2.921|-4.388|-4.447|2.608|8.64|3.824|-5.028|-3.893|-6.758|4.581|9.928|2.206|-1.449|4.545|-6.911|-6.955|0.528|-6.188|-4.152|-4.313|1.968|3.846|-3.704|-4|-0.111|7.518|2.071|-4.867|4.101|2.219|-3.222|-5.204|-8.012|8.465|11.307|-13.29|-10.439|1.99|10.683|-3.814|-4.357|-12.655|5.116|1.896|-10.593|-1.255|6.222|0|-4.661|-10.943|3.113|-1.533|7.407|0.83|-14.539|12.8|-6.367|-7.612|17.959|9.865|7.212|13.29|-3.267|-4.141|6.223|-2.51|-2.449|7.692|4.238|27.074|1.327|-3.004|-2.917|-2.571|2.497|3.443|10.635|2.439|-7.1|3.115|0.313|-0.467|-0.31|4.2|-2.826|4.085|1.325|2.373|18.236|9.31|-3.079|-1.464|-6.458|2.714|-5.777|3.327|2.2|7.527|2.649|11.576|-0.855|-4.211|-0.117|7.809|-3.874|-3.953|5.651|-0.123|2.003|6.25|8.986|-1.989|-6.507|4.583|2.857|9.375|-3.614|-2.496|9.839|-4.762|-0.306|-5.499|0.729|-3.244|1.722|-4.521|4.137|-3.177|-1.362|0.686|12.5|2.37|7.47|-16.925|12.361|1.774|4.027|-3.089|2.671|-2.443|1.656|-0.33|0.165|0.666|-0.988|-0.979|1.155|-2.885|2.463|-0.814|-2.848|5.158|-2.751|0.162|2.662|3.087|1.568|0.702|2.334|-0.713|-1.058|-1.047|-3.046|5.536|-2.098|-1.209|6.827|-4.912|11.546|-5.019|-3.237|-3.806|2.847|-1.404|6.942|||5.128|-2.312|-0.954|1.158|-1.333|-0.943|0|-5.526|-0.178|1.812|0|4.151|0|-0.188|-0.188|-1.481
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|-0.99|-2.415|3.5|-3.73|-0.36|4.25|0.251|1.916|-3.808|2.519|-1.611|-1.103|-3.774|-0.235|4.294|-3.321|-2.204|0.937|0.826|-1.051|-1.835|0|-0.683|2.093|-0.463|-7.395|0.431|7.898|0.116|1.535|-2.644|0.928|1.531|0.355|1.439|-1.651|0.952|2.439|-1.324|-0.24|0.361|-0.24|1.34|-1.559|4.642|-1.117|3.866|6.301|-0.68|-0.943|-1.198|4.306|-6.615|3.075|-2.604|-3.153|-2.219|0.371|0.874|-0.989|5.339|-0.775|1.044|2.406|1.63|-5.032|-0.386|3.872|-1.447|0|2.426|3.487|0.702|0.85|2.319|0.583|1.18|-10.554|-0.915|0.658|-1.935|13.139|-6.676|-2.264|-1.83|-2.423|-0.759|-3.893|-1.439|-3.695||-0.688|4.182|5.416|-2.696|-4.225|-0.93|-1.149|4.067|-0.476|5.528|0.505|0.763|-9.655|1.993|0.353|3.785|-3.76|-4.274|3.132|-1.26|-1.02|7.824|-0.969|1.975|-2.644|6.122|7.397|-2.145|0|1.913|-8.614|-6.643|3.249|-0.24|-6.088|0.795|0.457|-3.311|-1.415|-4.964|1.576|0.211|9.573|-8.641|3.152|-6.788|0.305|-1.106|-2.259|4.303||2.521|3.478|2.222|4.651|2.503|3.325|0.371|10.822|-2.537|-5.19|-1.25|-1.599|1.625|4.167|-3.639|5.703|-3.085|3.733|9.649|1.937|-9.324|4.668|-6.358|-5.86|2.296|1.951|-1.41|-2.985|-1.951|3.275|-6.147|-5.051|5.569|-4.955|6.475|0.969|0.732|-3.188|4.182|-5.684|7.081|1.513|-3.293|3.666|-5.833|1.205|9.211|0.93|-0.66|7.824|6.193|1.378|-3.116|1.659|0|3.432|-2.287|-2.815|-2.174|1.77|6.103|0.472|3.752|14.579|-4.464|-0.533|9.533|-1.154|0.193|0.193|-10.843|12.597|-2.457|1.147|3.77|-0.787|-5.576|6.324|1.606|-4.962|1.946|4.26|-1.793|6.809|6.818|-0.901|3.497|-4.454|-14.476|12.179|0.862|-3.132|3.233|1.532|-9.684|0.397|7.234|3.982|3.908|1.874|7.828|2.326|-0.769|0||0.775|0.781|1.053|1.064|3.867
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|4.266|11.619|1.942|0.586|0.196|0.591|-0.392|0.592|-1.362|-0.772|4.858|-1.002|0|-3.107|-0.962|0|0.971|5.102|-1.408|1.222|3.368|7.955|-5.172|1.089|6.744|-2.273|2.804|-2.727|-1.124|-3.888|-1.489|-3.491|-1.016|-0.405|-0.403|0.609|-1.4|-1.186|-3.619|-0.568|10.924|4.615|-6.571|-5.068|0.391|-5.893|-3.894|14.141|11.738|13.59|1.299|0|-0.773|2.645|0|0.265|-0.265|-0.526|0.264|-0.263|0.264|0|-18.006|2.528|1.714|-4.11|-3.694|0||-0.263|0|-1.299|3.495|0.813|-2.381|1.34|-1.323|0.265|1.344|-3.377|0.785|-0.779|1.583|0|1.067|-2.85|1.847|-2.821|3.723|-1.053|0|1.333|-4.092|1.295|-0.515|-11.009|3.81|-0.238|0.718|-4.348|0.46|-1.136|2.804|-1.835|-4.803|14.5|1.266|2.597|-2.778|2.857|-3.023|-0.998|5.805|-7.786|-2.143|-13.402|-6.731|-8.612|-7.929|4.216|-2.627|-4.695|-20.125|-3.614|-15.992|37.032|35.272|21.412|16.138|-13.103|-0.229|4.306|-0.476|-1.408|-4.911|5.66|23.977|9.968|8.741|0|-3.051|4.982|-18.076|-1.153|5.152|0|0|-0.302|1.846|4.502|17.358|35.204|15.294|-11.917|-2.03|32.215|37.963|20|-2.174|0|2.222|-2.174|-1.075|1.087|2.222|-2.174|1.099|7.059|1.19|5|0|-1.235|3.846|-1.266|0|-1.25|0|-3.614|-3.488|-11.34|11.494|6.098|0|5.128|-2.5|1.266|0|1.282|-3.704|0|-13.83|16.049|6.579|8.571|-5.405|2.778|-1.37|4.286|0|-5.405|1.37|1.389|-4|0|-2.597|1.316|4.11|-5.195|8.451|7.576|-9.589|4.286|0|1.449|-1.429|-2.778|-4|2.74|-6.41|-4.878|2.5|2.564|4|-1.316|0|-1.299|2.667|2.74|-7.595|-3.659|3.797|-7.059|-19.048|31.25|0|1.266|3.947|0|-3.797||-1.25|6.667|0|-8.537|2.5|3.896||6.944|-4|5.634|4.412|-4.225
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-0.926|3.721|-0.359|-0.239|0.119|-3.46|0.814|-1.826|2.696|-1.044|0.116|3.735|-1.425|-1.75|-4.031|-0.998|9.866|3.011|5.284|-0.786|2.142|-7.778|-4.93|4.797|-6.979|10.076|4.888|9.235|-2.669|3.488|1.028|5.91|-1.38|2.034|7.939|-1.498|0.502|2.926|4.496|-0.537|4.486|2.687|-2.617|1.326|4.554|3.909|-2.994|0.2|-3.846|-1.141|-3.309|-7.009|-4.568|9.269|3.315|-0.549|3.019|-0.188|0|-2.03|-0.184|0.742|0.186|0|1.318|5.149|3.484|1.455|1.05|-1.653|0.415|3.433|-0.427|-1.266|-1.25|-1.639|0.205|3.397|-4.268|2.5|-0.208|-1.232|-2.6|0.402|2.469|-1.619|2.917|5.033|2.237|4.93|-4.698|3.472|0.465|-3.587|-6.499|0|-1.446|3.863|-2.917|-0.415|-0.207|-3.012|2.68|-2.414|-2.74|4.073|2.292|-8.397|1.946|3.838|-1.394|1.619|2.277|3.871|3.795|-5.684|-4.427|-0.798|8.442|-5.714|1.871|0.839|0.633|-1.044|-1.033|-1.426|0.821|-1.815|-1.587|-1.176|0.99|0.798|7.742|0|3.104|-1.528|-2.553|-3.885|8.426|1.806|6.49|0|10.638|-0.529|-8.475|-0.959|1.214|1.728|-2.644|0.483|-3.944|-6.911|-1.279|3.761|2.494|-5.769|-1.474|11.765|-1.62|-4.846|5.093|-1.595|2.81|4.146|-4.872|-1.373|10.076|4.199|4.959|1.966|-1.385|0|-2.957|-0.8|2.459|-1.348|-2.111|0.265|0.532|-0.265|-6.914|2.792|0.51|6.812|-1.344|1.087|-8|-0.249|8.672|3.073|-2.186|3.099|-0.838|-9.137|-4.369|0|-4.186|-3.803|-5.696|-1.044|3.456|-0.644|3.097|-5.042|1.062|-1.464|-8.077|0.775|-2.642|3.314|-3.571|2.111|1.362|1.181|-1.741|4.444|2.062|-0.206|-2.994|-7.222|-0.917|1.113|-0.37|4.642|7.261|-1.633|-4.11|0.196|0.592|-1.362|3.838|-9.672|-1.261|-1.421|0.896|-1.933|1.607|3.896|2.471|-0.567|1.536|1.165|-0.387|8.159|11.163|-4.018|4.918|-0.234|1.182|-1.628|3.365|3.741
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2.468|4.688|4.408|-1.016|2.087|-3.552|-4.786|1.752|-1.734|0.763|-1.347|0.061|-2.855|-4.063|-2.138|-0.562|0.11|5.318|0.035|-3.063|1.811|-1.201|0.638|-1.67|-0.856|0.435|-2.13|-2.679|-2.316|11.704|8.222|-1.374|4.516|-4.297|7.124|1.358|0.364|-4.214|6.351|1.07|-0.153|1.707|1.315|-1.27|-0.141|-0.435|-4.987|6.142|0.928|0.474|-5.378|-1.813|-0.133|2.933|-0.068|-0.815|-0.742|0.72|-3.411|-1.026|0.772|0.118|-2.677|12.234|0.968|3.344|-0.119|-0.46|0.074|-0.679|17.165|-4.538|1.219|9.332|2.413|2.551|-1.044|-0.322|0.114|-1.308|-2.051|1.43|-0.737|0.389|2.992|-2.381|-0.13|8.508|-3.596|4.066|-10.207|-4.143|0.507|-1.584|-5.562|-2.459|-1.036|0.236|4.489|-5.866|1.111|1.525|-3.614|4.197|-3.138|-0.17|2.677|-2.382|7.911|-1.122|0.448|-0.708|-3.556|-4.372|-5.751|0.691|-8.405|3.13|-1.316|-4.538|1.562|-4.023|4.519|3.138|-1.079|1.337|-4.746|-0.892|-0.013|2.361|-1.351|-1.321|-4.221|0.55|-2.898|4.7|-1.867|-4.085|-1.294|-0.814|1.761|2.486|-4.887|0.825|0.264|-0.252|-2.558|5.478|-3.325|1.927|0.666|-0.742|-2.333|-0.361|-1.632|3.983|2.376|5.617|-0.731|3.448|1.391|-2.583|-4.866|-3.465|4.891|7.938|4.455|2.006|0.423|-5.46|6.33|1.175|-2.826|-1.319|0.58|-2.479|2.998|-8.24|6.008|13.205|7.174|2.847|-6.091|-0.174|-2.898|-2.131|7.174|0.582|4.198|5.533|-2.65|0.47|0.087|5.961|-4.83|0.814|-2.284|-1.768|-3.509|-6.185|-0.337|-1.465|0.761|3.449|1.179|6.753|0.205|-0.238|2.689|5.918|-3.995|-0.036|-0.266|3.823|3.049|-4.052|10.236|3.077|-0.103|-3.04|-1.536|1.56|-7.493|0.652|1.647|-0.527|-0.244|-2.776|4.146|-2.013|5.609|7.126|-5.424|-3.502|3.402|6.303|-7.167|-5.615|-8.944|6.03|-0.64|-7.102|9.217|-4.1|-3.409|-3.917|-5.349|-3.66|-6.245|-4.609|0.818|-1.751
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|8.561|1.639|-2.34|2.396|-0.875|-3.265|-1.077|2.2|1.741|1.772|1.023|-0.509|-5.868|1.954|1.361|-0.124|3.189|1.031|1.305|-2.42|-0.633|3.947|3.261|6.667|-2.817|-6.824|2.834|-0.403|-0.932|-9.518|4.271|3.377|1.316|6.742|16.721|3.215|-0.169|1.024|6.374|0.174|-1.712|6.569|-1.083|-2.293|-0.351|-0.524|-2.721|5.376|-0.357|-6.355|-4.32|3.477|-1.789|26.283|1.883|-4.208|9.912|9.398|22.781|9.18|-3.256|7.035|-4.175|-3.383|-6.679|13.822|1.331|26.708|8.679|11.147|3.782|8.575|-1.193|0.359|-0.358|0.842|3.358|-2.781|-0.481|-1.189|-1.291|0.59||1.074|0|6.076|-1.25|-2.081|-0.244|-4.434||0|18.044|0|5.985|-5.907|-2.933|27.119|8.656|-0.731|-0.726|1.848|3.048|-0.568|1.734|7.676|1.261|-1.039|1.05|6.25|-1.969|-3.586|-1.25|-4.762|7.463|4.922|-2.188|-6.352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-0.623|1.276|-1.683|0.669|3.364|4.394|2.684|-1.89|-0.081|-0.177|3.606|8.889|-2.878|3.831|-2.363|1.99|-7.042|0.136|0|-6.215|-1.938|-0.436|2|5.792|-0.451|3.102|6.399|-5.607|-0.841|4.016|3.32|3.592|7.452|5.251|-1.511|2.419|-2.487|1.183|-3.447|6.033|3.841|6.761|10.73|6.291|4.035|-3.518|-2.144|1.315|-3.53|8.628|3.761|-4.085|-1.93|-1.441|7.198|0.684|-0.772|1.061|6.194|10.748|4.886|0.893|2.385|-7.159|-1.455|0.88|-0.402|-3.491|-2.207|4.242|5.981|-1.167|3.266|7.48|1.873|8.901|-5.395|0.796|10.557|-4.793|-3.546|10.352|-6.093|3.217|4.098|-1.283|0.099|-12.753|9.275|-1.758|-4.758|1.385|8.584|5.907|-0.205|-5.061|-2.653|0.38|2.836|0.888|-5.721|-18.002|3.883|8.466|-3.922|25.818|9.937|9.438|4.235|-5.422|-3.047|-0.888|1.502|4|2.041|-8.465|7.196|4.787|1.939|-13.526|18.412|2.311|4.692|4.122|-11.725|-1.657|6.417|-5.781|-7.951|-0.122|-3.536|-4.502|5.774|-7.692|-0.165|3.875|-10.55|16.301|13.986|14.996|6.54|-0.74|3.574|8.796|3.053|4.8|-0.398|5.462|-6.391|6.604|-7.826|-9.528|1.599|-4.333|5.466|-4.778|5.206|5.994|7.245|0.102|-1.608|-5.238|4.167|-3.448|8.187|8.427|-4.301|-1.899|-10.227|2.524|5.641|-10.138|-5.24|11.381|7.531|0.738|1.281|-0.531|6.081|13.992|8.647|-4.907|3.571|2.97|12.044|-2.473|4.187|12.094|13.992|4.069|-4.499|0.205|-4.873|7.773|10.698|3.614|0|-16.499|-2.549|-6.593|2.825|-2.925|-4.203|-7.003|-7.808|13.652|7.13|5.803|0.584|-13.758|-8.589|2.355|23.211|4.656|2.066|18.919|4.897|3.191|0|6.215|9.938|-2.424|0|-0.302|-1.194|4.687|-1.235|13.684|-8.36|-8.529|4.938|-4.706|-0.293|-1.159|-1.989|4.451|-2.319|-10.156|0.524|-4.975|0.5|0|2.828|3.183|4.144|-6.218|-0.515|-10.599|2.118|9.536|-0.257|4.29
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|4.669|2.838|0.682|-0.423|1.068|-1.158|-0.882|1.381|1.708|-7.32|2.187|3.698|-4.788|-3.064|-4.263|3.752|-9.087|4.537|-1.39|-0.959|0.389|5.046|2.885|4.927|-0.177|0.618|-4.577|-2.529|1.794|-0.547|-3.924|13.616|0.823|2.733|5.432|-0.611|0.644|-1.67|1.328|-5.199|2.896|6.278|0.231|1.221|2.459|1.981|-6.96|-0.134|0.568|2.521|-11.835|-14.838|-3.336|8.581|0.725|2.115|5.251|-1.23|-2.663|-1.478|5.248|-1.377|-6.046|6.138|8.375|1.477|3.727|5.577|2.606|2.093|7.917|-5.214|-1.171|4.108|5.761|0.754|-3.305|-6.253|2.587|0.201|6.039|3.203|-0.527|0.359|-1.137|1.379|0.391|2.947|0.777|0.167|-4.067|6.023|-2.226|0.305|-5.583|-5.309|0.165|-0.522|-2.648|-0.832|-4.165|1.355|-0.89|-1.143|-4.22|-1.11|1.309|3.392|4.602|-1.818|-3.831|5.32|2.716|0.993|-2.868|-8.801|1.869|4.246|6.319|-2.601|0.344|-6.408|6.26|6.839|-0.965|-2.212|-2.435|-4.777|0.205|-1.631|-7.337|1.883|-0.659|0.485|-4.978|4.539|-1.952|-0.417|-1.857|-0.265|-0.535|0.052|-3.44|-1.537|6.093|-2.561|4.466|-2.017|10.259|3.675|2.339|1.193|-0.908|-2.511|1.785|-3.81|2.156|1.201|6.747|-3.812|-0.036|6.197|-2.557|-9.568|7.92|-2.401|0.188|4.798|1.229|-5.709|0.236|5.62|5.634|1.904|5.406|1.798|-5.451|-3.126|5.958|-0.334|4.859|2.532|8.401|3.158|-1.544|0.663|-1.103|13.72|5.613|2.364|1.598|0.561|1.146|-0.97|-0.139|-0.4|-5.378|0.005|-0.097|-2.786|-0.057|0.108|-0.188|-0.014|-0.497|-0.804|2.15|0.3|5.083|3.377|-0.191|-3.622|-1.793|-3.334|-2.491|19.22|1.178|0.017|0.295|-0.416|1.75|-1.671|-5.215|1.36|-4.176|-2.131|-0.902|-1.691|-1.526|1.273|-4.568|-1.946|1.304|2.343|2.961|0.98|1.351|-1.261|-3.122|-2.763|6.69|-3.872|-1.402|-1.164|-5.697|-0.174|2.706|-0.325|4.824|-2.577|-0.005|1.513
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|2.297|-3.275|0.825|-0.469|4.029|-1.916|-0.12|-1.763|-0.351|-2.064|3.073|-3.645|-2.336|-0.443|-4.747|-2.167|-2.022|2.487|-5.854|-0.485|5.533|0|8.444|5.758|-2.632|2.945|1.434|1.332|-0.602|-2.465|-0.699|-2.278|-4.253|4.086|3.283|-0.929|-1.034|1.636|-9.895|7.103|3.743|3.012|-1.19|1.695|-2.249|-1.515|1.538|-1.4|-4.246|2.638|2.347|-1.617|-14.68|-7.306|5.797|-4.167|4.348|-1.896|3.431|-1.923|0.971|-0.483|-9.126|-0.885|-0.877|5.556|-4.846|3.182|6.796|-1.905|3.96|-6.481|-5.263|0.885|6.103|9.231|4.614|-2.917|4.235|-9.261|-3.333|-4.977|-2.643|-3.814|3.965|6.573|5.97|-3.828|-2.791|-7.328||-1.695|1.724|7.907|-10.417|-5.138|0.797|8.658|0.435|-2.542|-0.84|13.333|-0.474|1.442|-0.952|9.375|2.674|-2.807|-0.414|1.471|-2.158|7.395|11.714|5.052|2.523|-2.461|-8.531|2.303|-3.509|-1.156|0.116|-5.677|-2.657|-2.183|1.691|-10.755|4.95|0|9.071|1.424|7.412|0.592|4.969|0|-4.052|0.239|-1.876|3.144|5.216|0.899|5.556|0|2.5|1.983|-0.282|1.143|-1.269|-1.528|-0.277|1.69|0.567|-1.12|7.046|0.301|0.453|-0.601|-0.15|-1.331|-0.442|-2.722|-7.55|0.399|-3.959|1.163|-3.97|-0.494|2.015|-0.501|4.042|1.724|-9.047|2.981|0.877|-10.538|-0.557|0.112|-1.647|2.36|4.338|4.534|5.563|-5.037|-2.632|9.711|3.112|1.931|-2.945|1.91|0.411|-1.617|-0.269|-0.668|-5.429|2.458|3.067|1.351|-0.135|-5.725|4.106|-3.576|8|0.975|5.433|4.608|0|5|-2.208|2.922|-3.297|-2|3.175|4.132|-5.024|-1.393|-3.003|-0.15|4.219|1.266|5.333|-1.153|-2.097|-3.125|-8.571|0.719|-4.27|2.254|0.282|-0.979|-4.794|-6.125|-4.306|5.689|7.913|-4.308|2.27|3.883|-2.83|-7.826|-11.05|-0.549|2.593|-5.437|5.157|-6.986|-0.208|8.834||-2.539|0.555|6|-3.079|-2.556
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|2.419|0|0.813|-0.806|0.813|0.82|-0.813|0.82|-3.937|0.794|3.279|0.826|-3.2|-2.344|0|0|0.787|-1.55|-0.769|1.562|4.918|0|1.667|1.695|1.724|0|-0.855|0|0.862|-0.855|0|1.739|-0.862|0|0|0|0.87|-0.862|0|0|0|0|-0.855|-0.847|1.724|0|0|1.754|0|-0.87|-0.862|-0.855|-0.847|1.724|-0.855|0|0|-0.847|0.855|-0.847|-4.065|-2.381|-1.562|-1.538|0|0.775|-1.527|-3.676|3.817|1.55|0|0|-0.769|-1.515|6.452|1.639|-1.613|-0.8|-0.794|-1.562|0.787|3.252|-5.385|0.775|-2.273|2.326|-0.769|7.438|3.419|0.862|0|-1.695|1.724|1.754|-2.564|0.862|0|-2.521|2.586|0|-3.333|-0.826|2.542|2.609|1.77|0|0.893|-0.885|0.893|-2.609|0|1.77|0.893|-0.885|-2.586|-1.695|1.724|0.87|-0.862|-0.855|0|0|-2.5|2.564|1.739|-0.862|-2.521|-0.833|6.195|3.67|-1.802|-1.77|2.727|0|0.917|-0.909|0|0.917|-0.909|0|0|-0.901|0.909|0|-0.901|0|2.778|0|-0.917|1.869|0|0|0|-0.926|0|-0.917|0|1.869|-1.835|0|0|0|-0.909|-1.786|-0.885|0.893|-0.885|0|-0.877|2.703|-2.632|0|0|0|1.786|0|0.901|-0.893|2.752|3.81|-1.869|0|-2.727|-2.655|-0.877|-0.87|0.877|-0.87|0|0.877|-2.564|-1.681|-4.032|0.813|0.82|1.667|0|0|0.84|0|-2.459|2.521|-4.8|0|0.806|-2.362|-0.781|2.4|-0.794|-0.787|-1.55|-0.769|1.562|0|-1.538|1.562|-0.775|0|2.381|-3.817|1.55|1.575|-1.55|0.781|4.918|-0.813|0|4.237|-11.94|-0.741|-2.174|-0.719|-0.714|0|0|-2.098|-2.055|0|-1.351|-1.987|5.594|-3.378|-1.333|0.671|-3.247|7.692|-0.694|8.271|1.527|1.55|-1.527|0
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|7.197|-2.583|-11.582|-1.605|0.972|-1.122|-7.143|-2.89|-4.683|5.217|7.143|3.537|-1.582|12.057|6.415|3.922|13.839|-0.444|2.975|-5|1.996|-1.096|-0.219|10.386|-0.719|17.135|5.638|17.014|9.924|-9.343|-0.687|-2.02|2.414|5.839|11.382|-2.381|2.024|10.268|8.738|3.935|1.537|8.807|-2.181|0.219|2.349|-4.283|1.522|2.793|-2.823|6.351|6.782|-0.856|-4.439|-0.233|2.509|0|1.578|-0.483|7.115|-1.904|-1.5|0|1.523|-5.174|-2.807|2.518|-2.797|9.719|3.576|-4.672|4.074|-7.195|-9.192|-0.551|-0.329|19.241|2.003|-7.985|-5.017|-7.151|-12.512|-0.472|-0.935|-0.926|-11.837|4.701|-4.098|8.929|16.667|7.383||-2.72|2.567|-3.656|-3.125|-13.122|-3.913|-5.738|-3.937|-6.273|-3.901|-4.407|8.059|-0.365|2.622|7.661|2.479|-2.024|-0.403|3.766|-8.077|3.586|-1.181|8.547|-0.426|-3.689|1.667|-7.336|-4.779|-12.258|3.679|4.181|9.542|3.15|-6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-1.739|5.991|5.34|-0.483|10.695|19.108|-0.633|0.637|3.289|0|0|0.662|0.667|-0.662|-0.658|-3.185|1.29|2.649|0.667|0|0|0|0|0|0.671|-0.667|0|0.671|-13.066|0|0|1.333|-1.316|1.333|0|0.671|0.676|0.68|0|-0.676|0.68|0|0.685|0.69|-0.685|-0.68|-0.676|1.37|0|0|0|-0.68|-1.342|0.676|-0.671|-1.974|-0.654|0.658|3.401|-2|-1.316|0|0.662|-1.307|3.378|-1.987|3.425|1.389|0|0.699|0|1.418|-0.704|-0.699|0|-1.379|-0.685|0.69|0|0|-1.361|0.685|-2.013|0.676|2.069|-4.605|2.013|3.472|0.699|0.704|2.158|0|-1.418|1.439|-0.714|-1.408|0.709|-0.704|1.429|2.19|-0.725|-0.719|-1.418|0.714|0|0.719|-2.797|2.143|0.719|0|2.206|-2.857|-2.778|-1.37|2.098|-0.694|-0.69|2.113|-7.792|-0.645|-1.274|0|0|0|-2.484|1.258|-1.852|6.579|1.333|-1.316|7.042|2.899|0|-0.719|0|0|2.206|-3.546|-2.083|-1.37|0|0|0|-0.68|0.685|-2.013|2.055|0|0|0|-1.351|-2.632|-1.299|0|-1.911|3.289|-5.59|0.625|-3.03|0.61|1.863|-4.167|2.439|-2.959|4.321|0|1.25|0.629|0|0.633|-1.863|2.548|-0.633|-1.25|10.345|-0.685|0|-0.68|2.797|-2.721|0.685|-1.351|-2.632|-1.935|7.639|0.348|-0.347|-0.346|-0.345|2.474|-3.082|3.18|8.015|0|0.383|0.772|-3.717|2.281|0|-2.593|-3.571|-0.356|-1.748|-1.718|-3|0.671|-2.614|2.341|-1.967|-0.651|-0.325|-3.448|3.236|0.325|-1.597|1.623|0.326|-0.647|0|-2.83|-0.935|1.582|-1.25|-0.929|0.623|0.312|0.629|2.251|-3.115|0.312|0|0|0|-0.929|1.572|-4.217|0.302|-1.194|1.208|-9.066|17.419|-8.824|6.918|2.581|7.639|-3.03|11.654|9.465|8.482|0.448|0.45|-2.203
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.289|1.17|0.293|0.888|0|0|0|1.502|-2.632|1.786|0.299|-0.888|-2.029|-0.576|1.462|0.293|-5.278|-0.826|1.397|-1.105|-0.549|0.552|3.134|0.286|1.156|0|0.581|1.475|-0.877|-1.441|0.289|-0.288|0.872|-0.578|-0.86|2.95|0|-0.587|3.333|0.917|0.615|-0.612|0.307|-0.912|0.305|0|-0.606|-0.302|-0.601|1.524|-0.304|-0.604|-2.647|-2.579|2.346|-1.159|-0.289|-0.575|-0.287|0|1.749|-0.291|-0.865|-0.287|1.754|-1.441|2.967|-0.296|1.807|-4.871|2.346|0|-1.729|-0.287|0|-0.571|0.575|-0.287|-0.286|-2.235|-0.556|-0.552|1.685|1.425|-2.5|-1.099|1.111|1.408|3.801|2.395||1.212|3.448|-3.333|-0.901|-4.585|-0.852|0|-0.565|-3.542|-0.542|2.786|2.865|7.716|1.25|1.266|-0.94|7.77|-1.333|2.389|-3.618|2.703|3.497|1.418|4.833|-2.536|-11.821|2.961|-4.101|-5.655|1.818|-12|2.459|0.274|-2.145|-0.798|-1.571|2.688|2.762|3.429|-7.895|2.426|3.922|0.281|-1.657|6.785|0.296|2.424|3.125|0.629|-1.242|0|-2.424|7.143|1.316|3.754|-3.618|3.754|-1.014|7.636|-1.786|-0.709|10.156|-0.775|-3.008|-1.845|0.37|3.846|-5.797|-8.911|-0.98|0|-1.608|0.323|-5.488|-0.606|0.917|-2.388|-0.298|-3.725|-1.412|0|2.907|-4.444|0|4.651|0.585|-3.933|0|0.282|0.282|2.017|0.289|1.765|-5.817|-1.635|0|-0.272|-0.271|-1.862|-1.053|0.529|-0.526|2.703|1.093|-1.081|-0.538|0.813|-3.403|-2.799|2.078|-1.282|5.405|-1.857|3.571|0.831|-0.551|-2.419|1.639|-6.154|3.723|4.444|7.784|-2.907|1.475|-1.166|-0.291|4.242|-4.07|-8.021|0.268|-1.842|-7.317|-4.651|-5.077|-1.522|0.437|6.512|-1.376|-7.431|-1.67|0.842|-4.81|0.605|2.479|0.833|2.128|5.145|-0.445|1.814|0.915|6.068|0|-3.286|5.97|1.259||1.795|1.563|-0.518|0.26|0
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|0.765|-1.802|0.604|-5.158|1.306|1.923|-0.88|-4.615|1.418|-3.557|4.578|-2.646|1.844|-0.283|-2.078|2.849|0.573|-0.852|-4.607|1.096|-3.054|4.006|1.401|2.292|-5.676|0.407|-3.026|-0.262|-2.558|-5.327|3.509|-0.125|3.364|6.768|-3.079|6.867|2.493|-1.587|3.433|6.349|4.478|-6.366|1.899|-2.318|2.212|-3.653|-0.605|-1.196|0.602|0.151|0|-4.323|0.144|-2.941|5.465|0|1.499|1.988|2.187|-6.841|7.344|-4.048|-4.441|-4.384|7.195|0.74|-3.429|-3.315|2.987|0.429|1.744|-1.149|1.31|-1.151|7.419|3.19|-2.488|-2.576|-8.587|5.401|1.032|2.883|3.943|4.448|-0.979|3.025|-0.502|3.103|-8.948|-1.087|-3.593|2.769|4.67|1.97|-0.164|-7.855|1.069|0.306|8.292|-3.981|5.017|-3.859|-1.27|-5.405|-0.597|0|-1.034|-1.599|-0.145|2.53|-5.75|0.849|9.612|-5.425|2.711|-8.16|15.68|-1.575|-6.065|-3.29|1.599|3.614|-9.66|-5.039|1.044|-5.081|6.045|-1.425|-1.026|0.257|-7.271|5.402|0.252|1.405|1.821|23.237|0.322|1.634|-4.821|2.226|-2.481|10.825|1.394|3.423|-4.31|4.129|-3.13|0|8.902|-6.217|-2.257|-7.692|-8.235|2.256|-0.3|-4.029|-7.333|-2.344|-8.353|0.239|0.12|-2.225|-0.466|0.351|-2.62|-0.679|1.26|-3.322|4.032|0.231|0.348|-0.805|2.473|-2.189|1.52|-0.35|-4.454|-1.101|1.566|0.676|1.486|-0.681|0.916|3.07|-1.051|-1.609|-1.361|6.522|-3.833|-11.692|-2.888|3.719|-10.37|9.091|3.125|-4.573|-5.273|-1.667|1.313|-7.465|0.524|0.35|2.147|-1.062|-4.561|-1.169|1.182|1.718|3.559|1.261|3.738|12.632|-1.145|1.158|-1.656|2.657|4.788|-9.658|-0.201|-0.1|-0.3|-1.575|-1.167|-0.194|0.195|0.982|-2.49|1.359|-1.53|6.193|-1.303|-5.133||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|4.094|1.786|0.8|2.249|-0.61|0.82|-8.614|0|0.945|2.321|3.607|-7.593|-5.429|-0.696|-0.174|6.273|10.612|0.823|1.25|-1.437|0.62|3.198|0.214|1.961|7.243|-0.696|-4.222|1.351|-3.268|-4.574|1.907|0.426|-5.242|-4.247|1.969|-2.119|-5.978|-3.833|-3.367|7.22|5.725|3.968|1.818|7.143|-1.493|-4.675|11.312|-0.45|5.967|2.696|-0.73|4.315|-1.746|-4.524|4.218|0|2.545|-1.256|3.109|-4.455|1.253|1.269|1.285|-1.519|0.509|0.255|-4.39|-0.726|-0.482|5.598|-0.506|-1.003|0.251|-0.748|2.558|0.514|-0.256|-3.465|-2.415|-1.429|-3.89|8.168|-0.247|-3.571|-3.67|-3.54|-5.241|10.162|5.097|1.728||1.759|4.188|1.596|-6.468|-4.057|-0.475|-3.44|9|-4.762|-1.176|-5.765|-0.442|-6.79|-0.205|-2.209|3.319|0.417|2.345|0.644|-6.048|-0.402|1.84|-6.679|15.929|7.619|2.439|-0.966|2.985|-5.189|-1.852|-8.085|-4.082|-1.606|-0.4|-0.794|-3.077|-0.383|1.163|-4.621|-1.457|2.045|3.263|-3.519|-1.818|-2.482|0.356|-2.936|2.116|-0.351|1.246||-2.6|0.174|1.947|1.802|-0.538|1.639|0.182|9.6|4.384|-1.033|0.415|-0.619|11.751|-5.24|-0.435|4.784|4.524|-15.493|-3.495|-0.387|-0.768|-5.1|0.182|-2.491|1.627|-1.25|-1.754|-4.682|-0.333|0.84|-4.341|0.81|0.489|0.163|1.827|-0.331|-1.307|3.378|0.68|-1.508|-0.666|-0.166|-1.634|-1.131|2.145|2.538|-0.505|-0.835|-1.155|-1.142|0.822|-0.328|0.329|0.662|-0.984|-1.454|-2.673|-0.469|-0.312|2.233|-1.104|-1.858|0.937|3.56|1.98|1|-2.755|-0.963|-3.56|4.194|-0.8|4.69|-0.5|1.695|1.201|-2.345|2.931|-2.685|3.114|-0.858|-1.354|2.604|1.767|2.536|-0.541|-7.191|4.181|0.702|-2.896|-3.928|-3.931|-3.343|-0.303|3.125|1.749|2.443|-1.917|0.968|0.649|-1.124|-7.015|1.515|-2.941|0.592||-2.029|-0.433|1.168|-4.463|0.28
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-1.124|-1.385|-3.217|-6.045|4.199|-11.395|-2.273|6.796|7.572|-2.046|0|6.831|-6.154|2.094|1.867|-0.794|4.709|1.69|16.013|2.341|-1.645|2.013|4.93|1.068|-1.748|1.06|-3.741|-0.676|-1.987|2.027|1.024|-5.484|4.377|0.678|4.24|0.355|0.356|4.074|8.434|0|2.893|0|0.415|3.433|0.866|-7.229|-1.969|2.419|1.639|-3.175|-4.906|8.163|3.814|6.306|2.304|-3.556|19.048|1.07|6.857|-5.405|0|0|-3.653|4.494|4.094|4.268|1.863|0.625|-4.762|0.599|-1.765|1.796|0.602|-2.924|3.636|3.125|-1.84|0|-0.61|0.613|-0.61|-0.606|-1.198|0|-0.595|1.818|1.852|5.195|-1.911|1.948|-3.145|-4.79|3.086|-2.41|-3.488|-1.714|1.744|2.381|0|-2.89|4.217|-1.775|0.595|-1.754|0.588|-2.299|0|-0.571|1.156|1.765|0|0|1.796|-2.339|-2.841|1.734|-2.809|0.565|-4.324|-0.538|3.333|-1.099|-0.546|-0.543|6.358|3.593|-0.595|-2.89|-1.143|0.575|7.407|9.459|-2.632|5.556|3.597|1.46|-2.837|-0.704|-1.389|-1.37|-1.351|0.68|-1.342|0|-3.247|0|-1.911|-1.875|8.108|2.778|0|0|-0.69|-2.027|0|-1.333|-1.961|2|0|-1.316|2.013|-3.871|-1.899|0.637|1.948|4.762|-3.289|-3.797|-0.629|0.633|-1.25|0.629|-0.625|-3.03|1.227|-1.212|-1.198|-0.595|0.599|-0.595|-0.592|2.424|-1.198|-0.595|0.599|0|-1.183|0.595|0.599|-2.907|-0.578|0|-2.26|-0.562|2.299|1.754|-0.581|-1.714|-1.685|-2.198|1.676|5.917|-0.588|-2.299|-1.136|-2.222|0|1.124|0|-1.111|-3.226|2.762|5.233|0|-2.273|3.529||1.796|1.829|-2.381|9.091|1.987|-0.658|0.662|-1.948|0|4.054|-1.333|-2.597|0.654|-1.923|0|-1.266|-1.863|-0.617|3.185|-3.086|3.185|0|0|-2.484|9.524|-4.545|0|-4.348|-0.617|-2.41|3.75|-1.84|1.875|2.564|-3.704
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-0.606|-10.326|0|-1.604|5.65|1.143|-2.235|-9.596|3.125|9.091|1.149|6.098|-6.286|1.744|0.585|8.917|3.974|4.138|10.687|2.344|0|0.787|-3.788|1.539|1.562|-2.29|-8.392|2.143|-3.448|-5.844|7.692|-5.921|-7.317|0|-1.796|-0.595|2.439|7.19|6.993|-5.921|7.801|-12.422|8.054|-1.974|2.013|-9.146|-3.529|0.592|-7.143|4|-5.405|16.352|-6.471|0.592|5.625|-6.977|-1.714|20.69|10.687|-7.092|11.029|-2.759|7.407|-8.783|6.513|0.664|0|-4.818|0|5.062|9.545|2.421|1.705|0|4.245|0|0|-4.883|4.31|-4.131|-2.383|17.946|9.209|0|-3.968|1.031|5.308|6.692|3.462|1.213|-1.198|3.586|2.546|-7.943|-11.111|-1.031|-1.02|2.083|0.935|-3.82|-1.982|-1.838|0.872|0|0|0|-2.757|4.894|5.023|-0.926|-6.595|8.061|14.133|-0.925|-4.78|-10.271|-3.275|3.386|-13.307|-4.93|-2.095|-11.594|-9.869|3.376|-1.113|-1.101|-1.089|-1.077|1.679|0|-9.091|5.903|-2.601|2.67|15.316|9.397|-5.13|3.301|-3.196|3.301|3.414|-1.33|-3.259|-3.716|-2.496|-1.193|-2.934|2.453|-1.787|-0.618|0|-6.023|-2.131|1.077|-3.129|7.313|1.132|0|-2.214|-1.669|0.584|1.632|-8.672|3.145|-6.897|-4.712|0|-30.173|6.944|2.37|3.941|3.571|6.522|3.955|11.321|-6.471|-5.556|-4.762|-1.047|-9.906|-1.395|-8.898|-2.479|1.255|-4.016|4.622|3.93|-2.553|3.524|4.608|-4.405|10.194|-5.505|-2.679|5.66|-0.935|-5.31|-7.755|1.24|-10.037|-1.825|2.622|-1.111|-3.571|2.941|-0.73|3.396|1.923|-0.763|-1.132|-2.574|7.937|-4.183|1.154|-4.059|-1.455|2.612|3.077|-0.383|1.163|3.614|-0.797|-4.198|-6.429|1.818|-3.509|-5.316|12.734|-3.61|-10.065|-1.597|0.968|1.974|2.703|0.68|-4.545|-4.938|-1.22|1.235|-6.358|6.79|-8.475|3.509|1.183|-1.458|-4.986|9.394|-0.602|3.427|-2.134|3.797|-0.629
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-5.311|9.2|8.46|-2.947|0.742|-13.486|3.025|-10.642|-4.362|-2.212|36.717|2.775|-5.753|11.163|0|8.04|1.015|-2.956|-3.333|0.478|-5.856|-0.671|0.337|-2.516|0.883|-2.581|0.324|7.791|5.651|-8.949|-2.614|-0.217|-10.68|28.429|8.232|32.796|25.676|2.069|-3.548|2.036|-1.996|-0.879|-1.302|9.762|3.194|-6.865|-3.319|11.33|7.124|11.471|0.89|-4.802|-2.747|-2.151|2.479|-11.679|1.481|-2.644|0.971|0.488|1.235|2.273|0.406|4.283|-11.262|-2.023|-9.224|6.442|3.494|-10.309|36.62|7.251|10.999|7.965|3.291|7.736|-1.194|-3.681|-3.906|-4.369|-1.046|2.429|-4.567|-1.345|-4.311|-3.298|0|6.353|2.302|5.125||-2.295|7.554|2.139|-13.369|-7.641|-1.977|3.28|0.56|-5.359|1.982|-2.802|0|-6.801|7.611|-6.308|-0.546|7.005|12.697|4.252|-5.263|-3.086|8.248|9.723|1.442|-18.238|0.939|-14.645|-1.526|-7.722|-2.509|7.59|1.499|1.789|3.655|-8.396|-18.293|5.198|-5.673|-8.728|-3.429|-11.95|-3.373|-5.648|-5.832|4.045|-2.891|7.319|-6.692|0|4.66||-2.806|-3.46|-0.401|0.781|1.977|-3.574|-0.501|11.124|-1.386|2.85|1.324|3.134|-4.02|-0.856|-0.849|-0.842|1.145|-15.818|-11.466|6.254|2.772|-4.408|6.676|3.038|3.886|-1.135|1.785|-14.574|-3.63|-2.239|6.959|-8.723|-8.544|-7.389|-3.408|4.404|-2.154|-2.733|1.136|-4.377|-3.019|-2.304|-8.951|-4.027|-7.453|7.19|9.956|1.335|9.416|-4.496|-1.677|-1.056|-5.014|6.079|-0.904|0|4.567|-3.053|7.553|-0.164|2.349|-10.511|0.604|8.347|-2.24|-14.734|-22.679|-10.986|1.429|-0.943|-3.258|4.184|10.6|-4.24|-7.731|1.855|3.843|-10.337|0.425|2.216|2.266|-4.741|1.303|-8.03|4.183|3.46|11.594|2.48|2.024|9.994|-15.092|14.712|0.111|2.789|0.446|6.425|-4.542|-4.142|5.029|2.715|5.446|3.324|9.69|14.103||4.003|4.896|-5.76|-3.962|4.46
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|0.042|2.668|-3.337|-0.289|0.179|1.695|2.161|-0.795|-4.293|-2.992|3.917|1.685|-3.234|-0.349|2.421|-0.438|4.314|-1.408|-3.032|1.723|-0.166|0.98|5|3.03|-7.666|-0.446|-2.313|7.143|-1.295|1.996|-1.816|3.644|2.011|-0.545|-2.367|0.297|3.058|-1.089|8.039|-10.787|12.829|2.048|3.08|-2.365|0.339|2.537|0.07|6.403|4.324|3.974|0.08|4.58|-2.058|1.419|5.504|1.339|-6.625|-5.882|-2.857|3.878|0|-0.119|0.397|0.8|0.12|0.93|1.685|4.645|3.425|2.883|0.877|-4.159|-1.31|0|-2.345|3.669|2.818|0.917|-2.461|-2.657|10.385|0.922|-1.388|0.966|3.5|6.952|0.107|7.356|1.163|1.655|-10.571|2.326|11.79|-8.111|0.056|-4.41|0.106|0.481|-1.005|-4.061|2.231|1.421|-1.042|6.667|-0.387|-0.166|4.323|-1.42|5.706|0.909|-2.425|3.047|-1.085|-2.412|-2.579|-1.412|1.143|1.156|2.427|3.938|6.209|2.823|1.918|3.399|-1.19|-3.25|-0.135|2|0.694|3.597|6.107|1.55|2.462|2.358|-0.806|3.333|0|3.093|-0.513|1.916|2.96|-1.327|1.802|-3.478|6.481|6.404|-3.241|5.005|-3.01|-0.483|-5.046|-1.357|9.19|2.222|-1|2.354|9.899|1.023|6.024|-0.955|0.842|-2.807|-5|2.273|2.326|8.176|3.247|8.451|5.498|-9.054|1.37|-6.65|-2.128|-1.963|-7.386|0|1.617|-1.591|1.382|2.479|5.217|2.548|-3.086|-1.818|-2.941|-0.468|-2.955|-0.565|4.118|1.19|-5.724|-3.152|-6.122|3.376|3.834|3.515|-3.183|2.36|6.971|-7.556|1.124|-2.198|-4.11|-1.146|-1.639|-6.959|5.427|-6.132|-3.196|3.791|4.455|3.167|0.102|-1.511|4.747|0|8.591|-5.109|-0.648|-2.526|2.703|4.875|-0.676|-90.022|0|4.094|6.875|-0.249|-5.291|2.024|2.608|1.239|-1.236|1.761|-0.501|-8.581|-0.659|0.034|3.776|-1.568|-2.712|-0.618|-0.558|2.46|-2.018|0.791|-1.007|-0.445|-3.389|4.556|-1.768|-6.605
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|1.032|-7.074|-1.185|-2.54|8.521|-1.36|-1.582|6.202|0.781|7.714|6.101|0.299|-1.903|3.172|19.495|-0.36|-4.631|4.48|1.825|5.385|-3.346|8.468|-0.8|0.503|-0.5|-2.724|-5.166|8.4|-4.58|-5.586|8.398|4.49|3.924|7.037|6.145|1.22|-5.855|2.712|1.435|-1.993|1.548|2.689|1.238|8.456|3.616|-2.838|9.467|2.892|2.336|-0.926|2.37|-2.615|-5.523|2.229|6.825|-4.255|-12.032|-1.708|4.247|-3.439|-1.946|-1.658|7.25|-2.273|-3.732|-4.545|-4.009|5.473|20.179|-1.473|-1.879|-6.613|7.081|-1.983|5.06|14.48|0.342|-2.662|4.704|-0.347|-1.874|9.515|5.929|2.016|-1.392|-4.373|-0.755|2.119|0.973|7.531||-4.016|5.508|-0.84|-5.556|-6.667|-2.351|-0.54|2.206|-4.729|-0.175|-2.389|0.515|-4.269|9.532|13.008|7.424|4.566|-0.455|3.286|-16.634|6.904|5.987|1.348|0.225|-8.642|8|1.124|-3.68|-7.229|5.957|-9.091|2.174|7.203|3.965|-2.366|-9.357|0.391|-0.39|-1.724|-4.745|-1.439|-4.138|-0.685|-7.302|5.882|-1.327|-1.631|5.508|-0.514|0.69||-1.024|2.269|0.175|2.693|-0.713|4.86|-0.742|4.255|-2.453|-4.332|5.927|0|-0.191|4.591|-0.792|1.815|2.905|-9.398|-6.503|2.338|-3.136|3.052|-3.966|-2.027|2.422|-3.02|7.002|-2.281|3.825|1.105|4.023|-1.88|0.758|-2.762|-4.401|2.712|0|-1.25|2.941|-3.717|-3.748|6.148|-10.662|3.339|5.458|5.773|-0.186|-1.103|4.215|-5.776|0.181|0.363|-0.362|-0.36|0.909|-2.482|5.028|9.592|10.36|2.778|-3.356|0.224|0.677|8.049|-10.284|0|0.219|3.636|6.796|4.304|-9.611|-2.018|-0.668|-2.391|-1.709|0.429|-0.427|4.933|4.206|-2.727|2.564|-1.605|5.569|0.732|5.67|-1.523|2.073|-1.026|-6.25|0.971|8.995|1.613|0|3.333|-3.485|0|3.324|0.557|2.279|2.933|-3.399|1.437|2.053|8.254||-0.943|0.952|0.962|-1.577|4.276
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0.662|-17.694|-7.198|-4.885|-8.438|2.822|1.163|2.641|0.839|-0.291|5.69|-0.154|-1.698|-2.966|-0.979|-1.112|4.81|-2.277|-4.052|-1.115|-0.243|-5.486|-1.965|0.194|-1.619|0|-0.19|2.701|2.229|-2.876|0.357|2.732|3.375|6.413|0.073|1.15|-3.091|-3.066|-4.238|-1.738|1.127|-5.247|-4.672|0.03|5.433|-2.883|3.002|-0.158|-1.979|0.528|2.42|-9.559|-3.848|-4.997|2.785|1.985|3.925|1.218|2.711|-3.256|-2.254|1.111|-2.255|2.453|-2.449|3.157|3.046|1.96|1.718|-0.488|0.676|1.719|-1.539|-2.109|1.251|1.96|-2.458|-1.229|-2.484|1.664|-3.47|3.349|-0.677|1.524|-2.049|1.215|-1.89|2.017|-4.096|6.159|2.38|-0.277|6.117|3.592|-3.309|-8.486|0.331|1.003|6.643|-4.871|-3.91|0.596|2.661|3.286|4.009|3.821|0.791|2.503|2.345|2.137|0.556|-0.553|1.42|0.375|-0.037|-1.295|-3.569|1.119|3.666|-3.467|-0.681|0.396|-1.033|1.962|0.219|2.12|1.702|3.201|-2.733|-1.163|1.756|-4.764|2.804|-2.23|-0.364|1.067|-1.913|1.651|-0.475|-4.466|-1.241|-0.718|2.06|1.13|-0.106|1.649|-0.712|-1.68|-0.488|0.105|2.722|-1.238|-4.783|-0.235|1.535|-2.947|0.7|4.168|-0.415|6.053|-6|3.571|-2.235|0.14|-1.243|3.725|-5.324|4.984|0.573|7.341|-8.734|3.71|2.536|-2.189|10.972|-1.279|2.499|-0.367|7.55|2.428|-2.026|-0.83|-0.737|9.031|-4.815|-2.201|-2.069|-2.888|1.66|2.845|-4.153|5.768|-3.22|-0.342|-0.426|-2.208|-1.194|0.621|1.599|-1.247|-2.394|1.859|1.468|-2.214|-1.455|3.992|-5.443|-0.238|-0.942|6.037|5.259|-7.947|1.225|-1.09|0.528|1.067|3.132|0.854|-1.843|4.555|-0.088|-3.951|-1.897|16.587|-2.393|-7.348|3.047|9.144|-4.706|-1.152|4.879|5.023|-1.054|5.285|-5.4|-1.623|-8.341|-5.092|2.77|-0.176|7.911|-0.799|-4.787|7.919|6.863|2.161|-0.263|-3.55|1.649|-1.423|2.929|2.906
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|3.14|-0.241|-0.48|1.214|1.228|1.75|0|-2.439|2.5|-0.249|0.25|0.756|0|1.018|-0.506|-4.358|5.357|-1.754|10.833|6.509|-1.17|7.547|-3.343|-2.083|1.205|4.403|2.581|1.307|-3.47|9.31|1.045|4.744|2.58|-4.225|1.792|-0.357|-2.098|2.143|-0.709|-0.353|-2.414|-0.344|-10.933|1.423|1.444|2.593|-2.878|1.46|-2.837|0|3.297|0.368|-2.158|2.206|-0.73|3.788|2.326|0|-2.642|2.713|-2.642|-0.376|0.377|-1.119|0|0.752|5.976|-1.953|1.587|1.613|3.333|-7.692|-4.412|-4.561|-3.716|-1.333|3.806|3.584|0.722|-1.773|6.415|-2.93|-4.545|10|4.839|3.333|6.195|7.109|2.427|-2.37|-0.472|-1.395|4.878|-9.292|-4.641|-3.659|3.361|-2.459|9.91|-15.267|-4.727|-1.079|0|-1.767|-1.736|0.348|2.867|-1.064|3.676|-2.857|0|1.818|7.004|5.761|-10.989|1.111|-2.878|-6.397||||||16.016|-15.789|-1.299|-3.145|11.972|8.397|-7.42|5.597|14.043|-0.424|4.425|6.604|-9.013|4.018|-7.054|-11.722|-5.536|7.037|-1.818|20.087|8.019|4.433|12.778|0.559|-6.771|-9.859|-7.391|10.048|-23.723|6.615|-8.214|9.804|-0.391|11.79|-10.196|2.823|-15.068|-4.575|-5.556|-1.818|-6.78|-3.014|-1.084|-0.27|3.933|3.488|-10.183|-3.526|7.297|-1.596|-2.083|2.4|-9.201|5.627|-5.556|-0.719|12.399|2.77|-9.975|-2.67|-0.483|-1.193|2.948|-7.71|-0.451|-1.774|3.204|-2.237|2.055|7.09|-2.387|-2.331|5.926|-0.491|-3.095|-10.256|7.339|14.737|-1.809|7.799|8.788|-5.172|0.288|-0.857|-3.846|2.825|5.045||4.012|1.25|4.918|4.811|0|2.105|7.955|-3.65|-4.53|-2.381|1.73|6.25|2.256|5.556|-3.448|-1.88|2.703|-8.156|1.805|-3.147|-0.694|-10.836|3.859|-0.321|2.632|1.672|5.654|24.123|-1.724|-6.452|-7.116|-0.743|-7.56|-3|-7.692|2.848|4.29|-7.903|4.777|-3.681|2.839
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|3.448|-2.685|-7.107|-1.353|-4.465|0.354|-1.51|-13.814|-3.478|0.485|-3.918|-2.545|-1.698|-0.973|-1.568|2.683|2.007|-3.095||-4.153|1.812|-11.188|-0.077|-1.952|1.991|-1.36|-0.151|-4.946|-3.192|-1.301|1.742|-0.347|-0.69|-1.762|-2.252|-1.243|-0.196|-0.195|5.137|-2.406|-2.222|5.882|2.482|3.448|-0.147|0.962|0.148|2.041|-0.526|1.527|-2.239|4.688|-12.925|-0.81|-2.114|1.611|0.744|1.301|-5.195||2.872|1.906|-0.204|10.345|1.291|-1.348|-0.373|1.132|2.08|0.698|-0.77|-0.077|-0.383|1.32|-2.128|-1.053|-0.82|4.766|-2.141|-6.237|5.283|6.34|-2.58|-0.853|-2.494|5.251|0.56|5.932|0.085|-6.429|2.439|4.949|5.681|-5.214|-12.882|-4.003|12.189|4.79|0.337|-4.123|-0.322|-7.041|1.986|-6.03|-3.931|2.113|-0.63|2.732|2.657|1.803|-2.705|-1.156|2.065|0|-3.143|-4.11|0|-0.273|-3.494|0.066|3.481|-2.333|-1.316|0.796|0.937|-1.711|7.118|-14|-3.509|4.715|0.369|-1.394|1.601|0.123|5.393|2.737|-4.464|-10.502|-0.057|-0.228|0.63|-0.114|4.671|20.491|7.86|-0.388|-7.061|-4.077|33.858|6.084|-16.338|-8.627|-1.405|-3.429|0.215|-0.428|-0.637|0|2.691|-8.027||-0.598|-2.274|-0.838|0.064|0|-0.704|-0.573|1.617|0.259|1.181|-4.271|1.015|2.471|0.919|-4.151|3.922|-0.907|-2.34|-3.656|-2.957|10.235|-0.712|-18.983|5.359|13.338|11.756|0.14|4.389|0.367|2.483|-1.042|-6.671|2.786|-0.427|0.214|0.071|-1.752|-0.14|0.351|0|-6.007|2.296|3.639|-0.07|1.997|1.816|0.218|1.253|0.37|-0.734||-0.366|-0.292|-1.082|1.168|0.587|-2.014|-4.86|6.565|0.661|0.74|-0.588|-0.73|0.219|0.073|-0.51|0.734|-2.504|1.821|-0.579|0.729|-0.218|-0.363|2.148|1.428|-3.13|4.966|0.307|0.307|1.959|-5.691|0.745|3.947|-1.223|1.949|-1.003|-0.993|1.081|0.543|-1.227|-0.077
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|4.545|-2.077|-1.749|-0.867|-4.945|6.122|-3.38|-2.204|8.036|-5.085|5.988|2.769|-0.612|-2.096|2.454|0|-1.212|-5.444|2.647|-6.849|-4.948|0.261|1.055|2.432|1.928|0.554|-1.366|0.536|2.545|0.29|-0.289|1.736|2.627|0|0|-0.57|0.574|-0.57|0.878|-0.572|4.598|1.861|0.322|1.902|-0.619|-4.275|-1.778|-1.479|2.73|3.433|2.23|-6.558|-4.563|0|0.293|0.56|-0.265|-1.706|9.917|-2.721|-0.308|2.173|0.284|1.572|4.914|-0.635|3.353|-0.344|3.827|-1.027|-2.687|-3.842|-2.234|0.325|0.326|-0.325|-1.567|-0.919|0.638|-2.153|2.2|0.61|0.613|-0.29|1.271|6.049|-4.174|3.32|4.506|1.784|-4.386|1.699|-3.649|-3.202|-0.329|-2.502|-0.32|2.558|1.973|-3.486|-0.61|-0.32|-1.232|-2.103|0.622|-1.803|1.52|1.832|-0.283|-0.626|3.465|0.652|0|1.927|3.012|-0.341|-4.433|3.265|-6.159|6.923|0.989|-2.267|-3.163|-2.732|-1.819|-1.188|0.613|-0.881|-2.053|0|1.204|-2.581|0.294|1.131|-1.408|1.731|1.792|0.889|-2.041|-2.001|1.131|-2.805|0.29|0.554|-0.839|2.886|3.003|2.128|-0.9|0.908|0|1.236|-0.316|0.317|-0.598|-0.936|0|-2.078|1.206|0.905|-3.493|-0.599|4.898|-5.769|1.777|-1.19|-2.523|2.895|-2.531|2.291|0.599|-2.566|4.766|-0.305|8.745|4.717|0.348|-0.347|1.371|-1.353|0|-1.335|-2.6|0.976|4.466|-1.009|0.314|0.35|-0.661|-0.347|-1.335|3.105|-3.342|4.528|4.703|-4.492|0|-1.717|0.706|-1.357|-4.233|-1.283|1.639|5.134|2.45|-5.93|-3.214|0.329|1.946|-4.363|-0.32|-0.919|1.251|-3.618|3.754|-0.32|-1.232|1.247|-0.287|-3.892|-1.479|1.502|-0.609|0.922|-0.611|0.615|-0.306|0.307|-1.185|-3.995|-4.591|-0.277|-1.341|1.925|5.133|6.067|-6.27|-1.381|5.909|2.147|0.911|-2.39|0|3.719|-2.721|-3.491|5.543|4.133|0.994|-2.832|2.238|-0.945
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|4.396|4.598|-3.333|1.124|0|2.89|1.765|5.59|-2.424|3.125|1.266|-1.25|-3.614|2.469|1.25|-0.621|1.899|3.947|-1.299|2.667|0.671|4.196|-2.055|4.286|2.19|-2.837|1.439|-1.418|0|0|-0.704|2.158|-1.418|2.92|-2.143|-2.098|-3.378|0|-0.671|-1.974|2.013|-0.667|-2.597|-3.145|2.581|-0.641|0.645|-3.125|4.575|4.795|-3.311|0.667|-2.597|-3.75|3.226|-1.274|0.641|-1.887|-3.049|6.494|-4.938|-2.994|0|-2.907|3.614|0.606|1.852|3.846|3.311|1.342|-1.325|-3.205|-2.5|-1.235|5.195|2.667|-3.226|-1.274|1.948|-8.876|0.595|3.067|-6.322|2.959|1.807|2.469|4.516|-1.274|1.29|-1.899|-3.067|3.165|-3.067|1.875|-6.977|-2.273|-1.676|0|-1.648|2.825|1.143|-2.778|9.756|3.797|3.947|-1.935|-1.899|-1.25|6.667|-0.662|3.425|1.389|0.699|6.716|-1.471|-7.483|-3.289|2.013|4.196|-4.027|-1.974|0.662|-1.948|10|-7.895|2.013|1.361|0|7.299|4.58|-2.239|-2.899|-0.719|2.206|-1.449|5.344|4.8|1.626|3.361|-4.8|-1.575|-1.55|-1.527|-3.676|0|7.937|-1.563|3.226|-3.876|-2.273|-2.222|-6.897|2.113|-0.699|5.147|-2.857|-7.285|0|0.667|-3.226|-1.274|-3.086|3.185|-0.633|-0.629|0.633|3.947|0.662|3.425|1.389|-10|3.896|2.667|0|1.351|2.069|0|8.209|3.876|-0.769|5.691|6.034|-5.691|0|0.82|1.667|-4.762|5|0|-11.765|6.25|5.785|0.833|-2.439|4.237|8.257|0.926|-6.087|15|-0.99|-8.182|-14.063|0|-8.571|-2.778|-0.69|-7.051|1.299|-1.911|-0.633|-7.602|1.786|3.067|4.487|0.645|6.164|18.699|11.818|-12|-8.088|1.493|6.349|-1.563|-2.29|4.8|-6.716|0.752|10.833|-11.111|-3.571|-0.709|-4.73|-0.671|-5.096|3.974|-2.581|1.974|7.801|3.676|-12.258|4.73|-9.756|7.895|3.401|5.755|-1.418|5.224|4.688|13.274|4.63|-6.087|4.545
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|5.263|-10.588|-6.593|-5.208|9.091|-12.871|10.989|4.598|11.538|-4.878|6.494|-1.282|1.299|4.054|4.225|5.97|-2.899|25.455|3.774|1.923|-3.704|-1.818|3.774|-1.852|3.846|-1.887|-3.636|0|-5.172|5.455|5.769|-5.455|0|5.769|1.961|0|-7.273|3.774|10.417|-2.041|-1.01|1.02|3.158|0|0|-4.04|-2.941|0|0|-1.923|-1.887|-3.636|14.583|-3.03|-1|-3.846|4|-7.407|5.882|-3.774|8.163|-1.01|-2.941|4.082|6.522|0|-9.804|12.088|8.333|2.439|9.333|-6.25|2.564|-1.266|0|0|1.282|-6.024|3.75|-6.977|-2.273|-1.124|-1.111|-2.174|-5.155|6.593|-3.191|18.987|-1.25|8.108|-7.5|-2.439|3.797|-9.195|-13|-3.846|0|4|7.527|4.494|3.488|-1.149|0|7.407|0|-3.571|6.329|-1.25|0|3.896|-1.282|2.632|4.11|5.797|-1.429|-14.634|-3.529|2.41|-6.742|-3.261|3.371|-12.745|-5.556|-3.571|0|-8.197|1.667|-1.639|-1.613|-3.125|1.587|27.273|1.02|3.158|11.765|4.938|3.846|-1.266|-2.469|-1.22|0|-3.529|2.41|-3.488|0|-3.371|-3.261|-13.208|23.256|7.5|-6.977|-1.149|-7.447|10.588|-2.299|3.571|-3.448|3.571|-4.545|1.149|-3.333|2.273|-2.222|-4.255|-2.083|-1.031|-4.902|-5.556|-1.818|-1.786|-1.754|21.277|2.174|-6.122|11.364|-6.383|-2.083|0|2.128|-7.843|4.082|4.255|-7.843|-1.923|-10.345|-6.452|8.772|11.765|2|-7.407|-11.475|-6.154|1.562|-5.882|-5.556|4.348|1.471|11.475|-8.955|-4.286|2.941|-6.849|-5.195|-3.75|-4.762|-1.176|-4.494|14.103|-6.024|-2.353|-6.593|-6.186|5.435|-1.075|-3.125|-3.03|-3.883|3|-1.961|-3.774|3.922|0|-1.923|4|3.093|3.191|-5.051|-2.941|-3.774|-3.636|-2.655|29.885|11.538|-1.266|-1.25|0|-3.614|12.162|5.714|-9.091|1.316|8.571|-14.634|-4.651|0|-2.273|4.762|-11.579|-2.062|22.785|21.538|41.304
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-8.879|0.943|-2.304|3.828|-4.566|-0.455|-4.762|12.683|-7.24|-3.07|-1.299|-1.702|0.858|4.018|-0.444|0|-5.063|-8.494||-5.818|0.365|-2.143|0.358|-2.448|0.704|-0.699|0|-0.348|4.364|-4.181|6.296|1.124|-1.838|0.369|-1.095|-13.016|12.1|-3.103|-1.695|1.724|9.023|-4.659|-5.102|5|1.449|6.154|2.362|-1.55|10.256|3.54|-3.83|-4.858|-6.084|-0.755|0|-1.119|-4.286|-0.709|-1.742|-2.381|-0.676|-2.632|-2.564|-79.806|-4.037|1.899|-0.315|-0.938|-0.621||-1.227|-1.807|2.786|-4.438|-1.744|5.521|-2.976|-0.885|5.938|0|4.918|-6.154|0.154|4.677|0.162|6.724|1.754|-2.062|2.465|-2.405|-0.342|8.148|-0.735|-7.797|-9.091|4.677|1.639|2.867|-0.836|-0.664|-1.634|-10|5.263|0.78|9.573|-10.138|7.603|1.002|11.754|4.483|-7.734|7.129|3.386|-4.381|3.346|-7.636|4.563|-10.847|0.17|-2.483|3.425|-2.341|4.912|-1.554|0.871|-4.333|-2.913|2.149|1.171|-3.548|6.897|-12.121|-1.049|-0.596|0.299|-1.036|-2.312|0.29|-5.995|0.548|-1.617|1.644|1.955|4.832|-5.139|9.091|1.852|-7.429|0|2.79|1.189|3.221|1.558|-5.31|7.619|0.639|-7.396|-4.789|1.284|0.286|1.304|-11.425|0.129|-0.892|-1.875|-2.676|2.622|2.692|-0.51|3.158||3.825|1.105|4.473|-1|4.478|-1.471|-2.718|10.252|-0.938|-6.158|6.231|-0.619|0.78|-1.988|0.615|3.834|-2.188|6.136|-1.148|3.741|4.813|9.144|3.421|-1.584|-4.717|0.76|1.154|-0.952|0.962|0.971|4.04|-3.883|-4.63|-5.263|0.885|3.67|0.926|17.391|-4.167|2.128|2.174|-8|-1.961|-1.923|4|4.167|-4|-7.407|-4.425|-2.586||3.571|1.818|6.796|-2.83|-2.752|10.101|-12.389|-1.739|-0.862|-3.333|1.695|2.609|6.481|-3.571|0.901|2.778|-0.917|-1.802|-0.893|8.738|0.98|0|6.25|9.091|0|-6.383|-4.082|7.692|3.409|-5.376
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|5.801|7.75|-8.884|5.276|8.312|-5.172|-13.248|-0.425|-1.26|-3.448|2.708|-0.208|-2.236|2.5|15.108|10.318|1.34|-1.322|0.532|0.535|0.538|3.333|7.143|-8.696|-1.604|3.889|0.559|20.135|0.676|-8.359|-0.92|0.929|6.25|3.401|3.521|-1.389|-3.679|14.122|1.55|-0.769|1.167|7.083|0.84|-2.058|2.966|-5.975|0|2.449|1.66|4.328|-0.431|0.869|-6.504|5.579|0|-8.627|3.659|2.929|10.648|-4.19|-0.446|-2.171|-1.291|0.868|18.211|7.369|4.597|20.158|0.278|6.176|0.743|-3.428|1.308|-1.854|-0.988|7.743|0.305|3.131|5.811|-2.103|-0.808|9.936|3.667|-1.453|-4.657|4.316|-4.303|-2.197|5.342|2.165||-0.363|11.051|-0.401|-8.594|-6.654|-2.502|3.451|-3.336|-15.227|12.359|-1.1|-1.532|-6.765|11.195|-2.502|5.267|25.568|15.88|2.706|-10.443|-0.329|8.687|15.714|2.957|-15.253|3.234|-12.208|-19.327|-9.976|-5.387|-8.737|1.657|8.113|15.028|-11.871|-7.075|9.945|1.584|-4.521|-5.958|-14.44|-3.736|-12.653|-0.61|-2.382|-2.882|0.973|-2.375|-2.311|4.097|0.242|-2.364|0.475|-1.856|2.377|-6.247|0.45|-2.198|6.549|-2.289|-5.6|10.473|1.946|-8.853|0|-7.757|7.456|7.546|-19.386|-9.312|-7.643|-4.272|0|-1.795|-2.908|-0.291|7.148|5.922|-5.884|-1.528|8.646|-7.037|2.092|4.705|-4.494|0.303|-1.77|-8.873|-1.323|8.022|6.398|-0.301|1.231|5.523|-4.938|-8.735|5.97|3.398|-14.06|8.329|3.883|-1.759|-3.128|1.444|-1.14|-5.137|19.36|5.442|-13.276|2.724|5.768|15.987|-0.366|5.468|7.562|10.691|2.386|2.941|3.558|3.678|14.051|2.593|0.364|-3.345|2.198|3.416|8.965|-0.13|4.457|0.73|2.209|6.3|2.145|-4.485|5.336|5.466|-4.305|7.444|3.253|-6.243|10.441|5.794|2.499|0.193|6.886|5.072|-2.94|-2.146|2.624|-0.721|2.455|-3.005|4.67|4.185|10.378||-0.25|2.155|-3.66|-2.529|3.728
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-8.667|-1.316|-13.143|-1.685|-0.559|-1.648|1.111|1.695|-3.279|3.39|-2.21|7.738|1.205|-1.775|-2.312|0|-3.352|0.562|-3.784|-1.596|3.297|0.552|-2.162|2.778|-4.762|-2.073|0|-2.03|-1.5|-0.99|-1.942|1.478|-1.932|-0.957|5.556|-3.883|-1.435|2.451|4.615|0.515|-1.523|1.026|-5.797|-2.358|-1.852|-1.37|0.922|1.878|1.429|1.449|-1.429|0.962|2.97|1|4.712|3.804|2.793|-1.648|0|7.059|-6.077|-4.737|7.955|-2.222|2.273|6.667|3.125|6.667|0.671|0|-4.487|-5.455|-0.602|-3.488|5.521|3.822|8.276|-3.974|-1.307|-0.649|1.987|1.342|-4.487|-3.704|-2.41|-3.488|2.994|-2.339|6.875|-5.325|-10.106|-0.529|-2.577|-2.02|-2.941|-8.108|1.835|1.869|7|-3.846|-2.804|-1.835|6.341|-7.24|7.282|0.488|-0.485|-1.905|0|0.478|2.451|6.25|-0.518|-1.026|-2.01|-2.927|-0.966|5.612|-1.508|-2.451|1.493|0|-2.427|4.569|-0.505|1.02|3.704|-2.577|5.435|-7.538|-0.5|-1.478|-0.976|0.49|-0.488|0.985|-0.49|5.155|1.042|-5.882|-1.923|-0.952|2.439|-1.442|11.23|3.889|-3.226|1.087|-7.538|2.577|-2.513|-7.87|-0.917|6.863|-1.449|-10.776|0.433|-0.858|0.866|-8.129||-0.836|2.589|2.369|-2.582|3.267|4.348|-5.567|-7.588|-0.813|-1.057|3.579|4.616|-1.432|-1.117|10.212|3.203|-2.8|-2.128|4.78|-2.181|13.415|-0.335|-1.744|1.775|-0.705|-2.052|5.782|4.561|-0.38|1.523|1.172|0|-0.775|-1.506|7.307|-4.645|0.788|1.578|0.806|-8.091|0|-0.736|5.384|4.832|4.655|-6.702|5.833|-3.599|-2.735|-1.168|-0.388|-0.769|2.363|-4.132|9.433|6.554|2.225|-4.283|-7.503|5.858|1.716|-8.204|-4.132|-1.832|5.016|1.181|7.553|-0.422|-1.227|-7.651|-4.724|-3.838|-3.386|0.686|-1.997|4.895|0.354|0.355|-5.02|2.752|-6.731|2.616|13.435|3.481|-0.772|-7.776|0|11.864|-0.397|-0.395|2.016
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2.016|-4.615|1.961|3.659|8.37|1.339|-10.4|0.402|4.622|3.93|-0.435|15|-0.99|0|0|6.878|3.279|4.571|7.362|0.617|-5.263|7.547|1.923|-2.5|13.475|8.462|-1.515|3.937|5.833|-1.639|5.172|1.754|-3.39|4.425|-5.042|-4.8|-0.794|0|-0.787|6.723|-1.653|0|6.14|-0.87|2.678|-3.448|7.407|5.882|-4.673|-5.31|-1.692|2.6|-10.394|-1.587|0.8|-0.794|0|-6.59|3.056|-2.241|-4.289|-1.332|0|0.71|2.095|4.549|9.907|-17.683|5.721|3.763|4.637|-0.695|-1.54|-1.516|-2.224|5.473|6.574|-12.973|-6.056|-2.653|-1.309|3.383|5.639|-1.332|10.86|3.975|6.034|10.359|9.238|-1.029|-9.232|-0.925|4.849|-0.961|0.97|-4.625|-2.7|1.833|0.925|-6.442|-3.97|-4.497|-2.911|-3.551|7.644|-1.575|-0.695|-4.323|13.813|-0.751|0.757|2.522|-1.622|-3.232|-0.733|-5.213|-4.955|-4.796|0.713|-7.54|3.25|1.302|-6.98|8.417|-1.296|-4.303|1.256|-1.813|-4.036|-5.523|-1.105|0|1.118|0|5.187|0.626|-3.944|11.892|-7.538|-4.931|-2.124|0.517|-2.645|-5.476|-2.439|1.473|-2.862|1.452|-2.822|-0.895|8.627|-6.636|-0.955|-2.305|-3.547|-0.422|-8.49|5.122|6.768|4.233|0.969|0.978|-4.19|2.893|-5.418|6.15|-2.553|17.701|-11.246|-2.155|-2.164|1.75|7.988|1.927|7.267|2.599|0|7.421|5.341|3.113|4.504|-6.034|8.503|6.329|1.375|6.025|2.388|7.372|2.519|1.784|0|0.9|4.465|3.78|4.994|4.133|-5.897|-0.871|-0.985|0|9.434|-19.348|-8.458|1.515|-3.036|2.305|6.624|0.862|-4.821|-5.888|8.938|-0.834|4.239|1.657|-4.837|15.976|6.08|0|-8.304|-11.356|3.37|0.767|3.515|-6.568|2.609|-0.862|0|3.687|-13.191|3.931|-4.981|-7.365|-0.617|-10.638|3.171|-6.889|7.925|3.291|1.629|8.364|3.065|0|-0.571|5.105|6.164|-6.368|-1.277|-0.586|-1.254|10.202|7.42|6.182
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2.234|-0.568|-2.195|-0.246|2.046|-0.404|0|0.165|-0.702|7.535|-1.167|1.076|-1.35|1.783|0.343|0.871|-2.665|1.267|-2.875|2.704|10.257|1.731|-2.537|0.662|-6.49|-0.831|0.567|0.069|2.422|-1.092|4.505|0.719|-0.988|2.072|1.807|7.048|0.613|-2.382|3.801|-1.653|-0.395|-0.991|1.491|0.066|11.057|1.858|-1.34|6.101|-1.239|-1.61|-0.329|-1.937|-6.18|0.492|11.444|1.375|4.436|-4.819|1.611|2.615|-1.53|-6.338|9.024|1.216|2.012|1.131|-1.006|-0.162|-4.047|11.334|-1.15|-0.261|1.914|-2.666|-0.009|-4.267|5.66|1.628|0.813|-0.215|-0.693|3.333|2.974|6.76|0.547|-2.225|3.019|-0.559|5.162|-2.071|-9.078|-7.881|3.61|-2.879|-6.666|-4.459|-5.006|7.557|3.338|-5.83|-0.26|-4.731|1.118|-2.475|-7.146|-0.779|1.617|-0.795|1.778|1.571|1.804|0.894|1.173|1.756|-8.061|-1.4|7.758|5.414|-4.413|4.633|2.826|-2.679|4.775|-0.65|2.985|-6.816|-3.301|-6.384|-2.576|2.303|-6.469|-1.868|-4.016|-0.075|3.496|4.759|-8.804|-2.785|-2.272|2.646|-1.155|4.927|-1.116|3.591|-3.466|9.524|-1.217|-2.916|8.881|3.085|-3.351|9.059|-0.757|-1.226|-1.317|6.173|23.839|-4.005|5.377|7.698|-1.056|1.32|-12.642|-2.255|15.586|-0.021|0.945|1.139|1.164|0.109|-2.252|-5.281|3.897|0.528|12.561|1.721|0.23|-1.253|1.293|4.55|31.405|14.879|-1.303|-1.262|-4.737|-5.309|12.914|4.943|-4.547|20.871|20.772|5.984|1.292|-1.12|0.494|7.198|1.33|2.036|3.442|-1.45|-1.721|5.105|-0.607|0.692|1.677|4.626|-0.488|-5.504|8.337|-6.542|0.316|3.093|0.169|-2.329|3.171|0|-5.279|-2.07|7.19|-3.056|1.795|-0.512|-4.945|-6.417|1.789|-3.365|2.019|-7.043|1.23|0.2|-0.23|5.818|7.751|6.897|-0.243|-0.76|0.852|0.244|0.651|-9.276|7.416|-2.416|1.71|0.274|-4.142|-2.666|0.033|-0.739|2.256|-2.453|-0.948|-4.137
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-0.743|-8.191|-3.618|3.051|2.431|2.857|-2.098|2.878|0|2.206|3.03|-2.941|-2.509|3.333|-2.174|1.471|0.369|-9.667|2.389|2.091|-2.381|-0.339|2.076|-0.345|-2.027|9.63|1.504|1.916|3.571|-4.183|3.543|-1.931|-6.159|2.602|-2.182|-0.362|-0.719|0|9.988|-0.772|0.388|5.306|-7.547|6|2.041|-3.162|-2.317|8.368|-4.016|5.063|1.282|-6.024|-7.778|3.846|-7.143|-7.895|-0.328|-1.294|0.325|-1.597|-2.492|-3.892|8.442|-1.591|-2.851|8.962|0.352|1.762|-2.411|-1.69|2.069|-4.602|-3.493|4.655|1.342|4.21|1.426|-6.956|-2.578|-4.909|2.193|-0.311|14.286|6.869|3.155|2.419|0.403|-4.633|0.386|-2.272||-2.581|4.232|20.363|-11.476|0.832|-0.825|-4.687|3.231|-5.348|6.076|-3.134|3.236|7.392|6.477|5.367|0|-5.529|-0.91|7.884|-5.141|1.898|5.528|0.918|5.117|-4.671|14.548|-7.833|-1.789|-3.654|10.055|-15.963|6.497|-1.964|3.765|15.246|1.182|5.645|-5.343|8.351|0.394|8.083|0.988|0.707|12.092|3.792|-3.042|2.793|-3.486|3.284|1.851|1.674|-0.327|3.141|2.866|-0.182|0.716|-1.071|1.455|2.222|-3.401|-2.776|1.947|-0.18|0.361|1.447|2.402|-0.929|1.299|-7.683|0|4.638|-4.432|10.169|-0.76|1.095|5.621|-0.945|5.671|-2.566|-2.874|0.181|7.886|-6.405|-1.719|0.381|-1.502|10.07|-2.543|-0.485|5.285|2.063|-6.088|0.406|-2.582|-3.844|-5.755|6.533|0.77|-5.836|-1.963|-0.521|2.733|11.269|2.82|4.812|-1.312|0.66|0.549|-0.228|0.783|0.672|0.093|-1.62|-2.252|7.944|3.565|-5.624|-4.644|-2.771|1.192|-1.372|-7.845|9.587|9.143|4.097|6.012|-5.576|5.375|6.511|-6.212|6.206|5.082|14.845|11.429|6.742|8.726|0.175|3.063|-7.191|0.378|17.737|-1.556|9.947|1.963|0.273|-2.453|2.236|-7.092|3.081|0.472|-2.805|-3.542|2.47|-1.097|4.479||-1.184|3.406|15.631|-1.096|2.24
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0.404|0.202|-0.202|-0.602|1.22|-0.606|-2.75|-3.416|2.729|1.584|0|1.61|-1.779|0|1.2|1.01|0.815|1.237|1.677|2.581|-1.483|-0.632|0.636|1.288|1.969|0|-0.218|0.439|-1.299|-1.493|2.402|0.219|0.661|-1.732|1.094|-1.72|0|4.73|3.256|0.703|1.667|0|-0.238|2.934|1.741|-4.057|-1.643|-1.389|2.857|-0.238|-4.1|-0.903|-1.336|-1.101|-1.518|-0.216|-2.119|-0.211|-1.458|-5.512|0|-1.167|4.472|2.075|-1.027|4.731|-0.428|3.548|2.5|0.228|2.093|0.467|-2.059|0.924|1.643|0|1.671|-3.456|0.93|1.176|2.657|-3.944|0.233|1.415|-0.703|3.39|-0.721|1.711|3.283|3.394|-1.795|-1.015|2.073|-1.781|-2.723|-2.885|0.483|0.242|0|-0.959|1.707|-0.243|0.489|-0.244|0|-0.243|1.481|1.25|1.01|-0.252|-0.75|-3.614|1.716|-0.73|-0.484|-3.505|-4.036|1.826|1.155|0.698|3.865|-1.896|-1.632|-0.924|1.168|-1.609|0.23|-0.23|0.23|0|-0.913|0.459|-0.909|-2.222|2.506|0.458|2.103|-0.465|-0.693|-0.915|4.545|2.2|-0.244|0.244|2.764|0|0.759|0.765|1.292|0|-0.514|-0.765|-0.759|1.804|-1.272|2.344|0.261|0.525|-0.522|0.262|3.523|-2.122|-4.315|-1.5|-1.235|1.25|-0.249|1.519|3.133|0.525|0|-0.522|0.262|1.058|1.07|1.63|-1.075|-0.268|0.811|0.543|1.377|0.554|-1.096|-0.545|-0.542|-4.897|0.518|1.847|0.265|1.613|1.918|-0.545|-0.811|-0.27|1.366|0.274|-1.084|-0.27|-1.857|-0.789|0.529|0.532|-0.529|-1.047|-0.521|-0.26|-0.259|-0.258|-0.258|1.305|0|-0.26|0.787|-1.039|-6.326|4.58|-1.256|2.314|0.517|-3.731|0.249|-0.496|-0.983|1.244|-2.899|0.242|-2.364|3.676|-4.673|-1.609|0.23|-7.463|-2.697|0|9.297|1.147|0.461|-1.364|3.044|-3.175|3.037|1.663|2.184|0.98|0|-0.971|2.488|0|1.515|-0.503|4.188|2.413
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|0.196|0.196|-3.598|-3.208|4.602|-0.667|2.439|0.196|6.452|0.104|0|1.911|0.213|-0.424|1.505|0.432|2.547|1.347|-1.22|0.222|1.124|-0.447|3.233|-0.115|0.931|-1.941|5.036|-0.12|-1.066|-3.211|-0.229|-0.228|-4.367|1.778|-1.099|-1.515|3.82|0.679|1.609|-1.695|5.609|2.696|-0.245|5.128|8.333|-5.263|-2.564|-1.763|1.018|-1.75|-7.193|9.391|-3.313|-5.452|5.122|-2.381|-1.176|-3.299|-2.225|2.159|-1.124|-0.891|-1.101|2.948|-6.568|-1.667|-1.133|5.658|0.262|5.647|2.41|-4.378|2.6|0.595|0.238|0.6|-0.95|5.382|-0.622|-2.663|3.121|2.43|7.27|-1.486|-1.726|1.894|9.32|0.148|-1.026|2.866|-2.068|2.576|0.457|2.817|-3.182|-4.622|0|1.463|1.334|1.349|-3.195|5.682|4.159|-11.094|-2.362|0.139|9.604|0.461|3.649|2.273|-2.687|1.118|-3.393|2.208|-6.629|-6.602|-3.961|2.296|-1.332|4.749|-0.557|-2.834|-0.267|-2.238|2.702|-2.631|0|-2.564|-2.132|0.758|-0.379|-0.998|2.036|-4.029|-1.088|0.976|1.988|-3.711|2.328|3.554|-5.742|-1.298|-0.936|1.786|5|-6.542|1.906|9.231|-1.153|2.362|-0.91|-0.902|1.572|3.242|5.264|-2.363|4.048|1.913|3.822|0.154|-3.259|-3.432|-1.966|6.421|-3.6|-4.005|3.579|-3.052|-13.859|-0.359|-1.868|3.133|-5.035|-3.956|5.813|-0.231|2.617|-3.78|4.426|1.705|-6.379|-4.564|0|2.221|0.784|0.113|-2.086|3.64|-0.114|-3.719|1.669|-3.749|6.866|6.327|5.384|1.298|-2.778|1.539|0.774|-1.275|3.431|3.41|-2.914|-6.79|-3.915|3.31|-4.451|-5.11|-0.223|-0.877|-2.152|0.108|2.765|7.747|0.24|7.169|1.167|0|1.446|-3.18|-1.505|-1.482|0.998|3.084|3.458|3.438|0.139|0.832|3.152|-8.277|10.289|-13.424|0|-2.329|0.493|5.453|-5.171|0.246|2.923|-1.747|3.622|-3.133|0.504|-6.147|6.281|5.431|4.86|2.859|6.061|3.772|-0.778|-0.62
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-1.088|1.944|-1.779|1.791|-0.703|-1.115|-2.713|0.309|0.76|3.56|0.951|3.669|-6.29|-2.292|-3.629|-5.62|-2.4|2.577|11.009|0.847|-4.255|-1.54|1.552|1.839|-4.929|-5.544|-1.508|0.356|-2.947|-1.81|-1.969|2.316|0.736|7.702|9.256|0.314|1.458|-0.668|-1.787|-3.568|-1.014|1.987|-0.082|1.296|2.446|-3.654|-3.197|-0.272|-0.466|-0.073|-7.358|-2.009|0.275|0.628|-3.969|-4.146|0.103|1.705|-2.806|-2.468|2.773|7.912|-6.659|0.072|-3.528|-2.67|-1.458|-1.607|1.257|0.25|3.31|-1.593|-3.424|2.843|7.084|1.329|0.395|-0.107|-4.763|-4.705|-6.396|3.526|0.201|-0.756|12.686|-4.057|2.355|-0.164|-0.493|-1.7|-7.455|-1.73|-3.005|1.984|-4.287|-1.91|0.903|-2.11|-1.586|-2.753|-0.409|4.833|-3.492|-4.492|-2.16|-0.374|3.856|-1.697|1.802|3.283|0.57|1.27|-2.252|2.341|-2.772|0.019|-0.143|3.578|6.959|4.469|0.967|-2.199|3.134|1.915|-0.82|2.339|-6.875|-6.977|-1.381|19.245|0.557|-4.76|-2.553|-13.066|-2.062|3.606|-2.839|-2.461|4.949|-0.649|1.724|2.876|1.954|-2.521|-7.449|-0.279|8.619|4.836|6.672|3.685|0.909|0.745|-0.127|-1.77|-9.358|18.157|3.387|-0.685|5.703|-3.312|0.377|3.635|-2.84|9.702|0.256|0.088|5.649|3.405|12.792|0.132|-4.095|-2.12|-0.696|-3.57|3.182|3.771|2.793|-6.132|5.951|0.857|11.933|6.123|-0.371|-4.022|-1.655|-2.405|-4.032|2.071|5.852|6.057|-5.583|3.27|5.926|-1.102|-6.226|1.391|-15.523|8.247|7.947|2.125|-1.409|2.289|3.65|-6.966|14.475|6.262|0.159|0.688|-1.607|3.614|0.398|-5.165|7.621|1.643|7.119|1.7|4.634|2.953|-0.354|-5.173|4.335|-3.136|-5.771|-1.819|-1.382|6.094|-1.892|-6.338|-0.625|-0.107|-4.552|7.067|-2.091|5.452|-1.464|1.061|9.169|1.52|-5.822|1.306|2.602|-7.311|1.654|5.929|1.4|6.885|5.138|1.164|1.447|-1.614|-1.265|-1.673
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-5.47|9.756|2.697|-2.444|-0.561|-2.194|-1.795|-1.59|11.637|2.424|10.491|-0.444|-4.863|0.425|10.563|1.188|-0.941|1.19|-2.098|-1.379|0|1.163|-8.705|-8.008|-1.538|-0.952|-0.756|0.57|-15.434|0|-0.639|3.814|10.846|8.367|2.449|0.823|0.206|2.321|-0.211|5.791|4.176|3.855|6.41|2.362|4.098|2.235|-2.186|2.809|-1.111|0.559|-1.918|6.414|0.292|-6.301|-2.667|-2.597|7.242|-4.775|3.571|2.247|2.006|3.869|0.901|19.355|-3.793|8.209|6.773|12.556|5.687|-1.402|-0.926|-2.703|-2.632|1.333|2.273|2.804|-1.835|-5.217|-5.35|-7.252|-4.029|10.976|2.5|-3.226|-9.489|-5.19|5.474|8.73|1.205|6.867|-6.048|0.405|-2.372|-10.915|-8.974|-10.857|2.041|-0.291|1.475|-7.88|0.822|-0.815|-1.075|-4.124|-5.366|4.592|1.554|7.521|2.865|5.758|-5.983|2.933|7.911|-22.167|-7.937|-11.268|-0.798|6.823|-10.325|2.549|4.294|-2.2|-14.676|1.736|-6.645|4.932|-7.547|-0.157|10.208|5.474|-9.72|1.167|-1.8|2.689|23.188|5.229|5.76|-6.061|-1.282|20.308|-4.423|-2.864|1.453|5.357|1.031|1.042|-2.785|20.061|-3.235|0.89|-9.409|1.362|-10.706|-5.3|17.297|5.114|-3.297|-0.546|-2.918|0.802|1.081|-2.375|5.571|9.451|2.5|4.235|-2.229|-0.633|7.483|-1.01|1.365|3.169|0|-2.406|2.465|6.367|-3.261|-1.429|-3.114|-0.687|0.345|-0.685|-1.351|-2.632|1.333|-0.99|2.365|1.37|-4.262|0.993|-4.732|2.922|-2.532|-1.863|3.537|2.98|3.425|-2.341|-0.333|-2.597|-1.282|7.216|-3|-1.961|3.729|-0.338|1.024|0|-10.671|2.821|-4.776|9.477|3.03|2.414|-1.361|-0.676|3.86|-12.037|-2.115|1.846|-6.069|8.125|3.896|17.557|-3.676|-2.158|10.757|-9.712|-4.138|-3.654|0.333|10.701|-3.559|-4.422|3.887|-3.413|19.106|-8.209|2.682||-5.435|3.371|-13.312|-1.911|-3.976|-7.102|0.285|2.035|-8.267|-3.846|10.795|1.441
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|5.333|2.74|1.389|2.857|1.449|1.471|3.03|8.197|0|0|-3.175|0|0|-1.563|1.587|-3.077|0|-1.515|-4.348|1.471|1.493|3.077|0|1.562|-4.478|-1.471|0|-5.556|0|1.408|0|2.899|0|0|-2.817|0|0|0|4.412|-2.857|0|-2.778|2.857|1.449|-2.817|0|4.412|1.493|0|1.515|1.538|3.175|-4.545|3.125|3.226|-4.615|3.175|-1.563|3.226|3.333|-14.286|-1.408|2.899|-1.429|-1.408|-1.389|2.857|1.449|2.985|-2.899|6.154|0|-4.412|4.615|8.333|1.695|3.509|1.786|0|-6.667|1.695|1.724|-3.333|-3.226|1.639|0|3.39|0|5.357|1.818|0|-3.509|1.786|0|0|-5.085|0|1.724|5.455|-1.786|-6.667|-3.226|0|-6.061|0|4.762|0|0|8.621|-13.433|11.667|-6.25|3.226|8.772|3.636|-11.29|-4.615|10.169|-9.231|4.839|1.639|-4.688|-14.667|8.696|-11.538|6.849|-3.947|2.703|2.778|-5.263|-15.556|-2.174|-4.167|-1.031|3.191|1.075|0|-6.061|0|1.02|2.083|0|3.226|2.198|1.111|3.448|11.538|-2.5|2.564|1.299|-2.532|-8.14|0|0|0|-3.371|-1.111|4.651|0|0|-1.149|0|-3.333|4.651|-1.149|-5.435|4.545|4.762|2.439|5.128|-6.024|1.22|5.128|2.632|11.765|-1.449|1.471|-1.449|7.812|1.587|1.613|6.897|-7.937|1.613|-1.587|3.279|-1.613|5.085|0|1.724|0|7.407|0|1.887|3.922|2|-1.961|-1.923|10.638|0|-7.843|-1.923|-5.455|14.583|6.667|-6.25|-11.111|5.882|-5.556|-1.818|-3.509|0|0|-1.724|-7.937|14.545|7.843|8.511|-7.843|-13.559|0|11.321|-7.018|-1.724|5.455|0|-3.509|9.615|-18.75|-7.246|-14.815|2.532|-8.14|8.861|0|-8.14|10.256|-3.704|2.532|-11.236|15.584|-33.043|25|21.053|1.333|20.968|1.639|7.018|-10.938|16.364|22.222|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|8.861|0.254|-0.253|0.765|1.554|0.26|-1.786|-1.508|0.252|0|0.253|-0.252|-2.696|7.652|-2.571|-1.768|-2.703|0.246|5.181|4.324|3.064|-2.71|12.844|-1.208|-2.071|9.74|7.692|6.716|-0.741|5.058|4.472|6.494|-2.119|3.057|3.153|-1.77|-0.877|-0.87|0|-1.709|-0.426|0.427|-1.266|3.947|4.11|1.389|-1.37|0.459|-3.111|-0.442|8.134|-0.948|0.957|-0.948|-3.653|6.829|12.022|0.549|5.814|-4.444|-6.25|2.128|-3.093|0|1.042|-1.031|0.518|2.66|2.732|1.105|1.685|-10.553|-0.5|-1.478|6.842|2.151|3.911|1.13|3.509|-1.156|3.593|0.602|0.606|7.143|-1.911|-0.633|8.219|19.672|4.274|3.54|-13.077|-4.412|7.937|-8.029|-7.432|-2.632|4.828|-2.027|0|-8.642|-4.142|-0.588|-3.955|-2.747|-2.674|0.538|5.682|-1.124|7.879|-7.821|1.13|8.589|4.487|0.645|-3.125|5.263|-4.403|-11.173|||0||0|12.579|-3.049|-6.286|2.339|-4.469|4.07|-6.011|3.39|21.233|4.286|-14.634|-4.651|8.176|-2.454|-11.892|-18.502|1.339|6.667|-5.83|13.198|12.571|-6.915|2.732|1.667|-8.163|-6.667|-4.977|11.616|-26.667|15.385|-4.098|16.19|-3.67|6.863|-15|-2.834|-22.327|-0.625|0|-5.605|-4.507|-2.473|5.202|-1.705|2.924|3.012|-9.041|-3.694|11.471|0.592|-11.979|4.065|-7.75|3.896|2.122|3.288|3.107|14.563|-13.202|-3.784|-1.857|0.266|3.581|-6.684|-2.015|-0.251|2.577|1.042|2.949|5.666|-3.288|4.885|4.505|3.738|-8.023|-5.163|6.667|2.985|5.678|-6.765|-2.857|2.941|1.796|-2.339|1.484|4.012|8.361|6.028|9.302|-1.901|9.583|5.263|5.556|0.465|5.911|-6.019|-10|0|4.348|5.505|2.347|13.904|-10.952|-3.67|10.66|-7.512|-2.294|0.926|-3.139|-4.292|4.484|5.189|-2.304|4.831|2.475|31.169|-3.75|-13.978|-7.463|1.515|-3.415|-8.889|-5.462|0|3.478|-14.179|7.2|-1.186|15
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-2.55|4.748|-2.601|6.135|5.844|3.356|1.706|-1.678|-0.667|2.389|4.27|-3.436|0|-0.342|-1.351|-5.128|7.216|-4.276|-1.299|0|2.326|-1.311|0|-2.556|4.333|0|-1.639|-0.651|7.719|-0.35|-0.348|3.986|-0.719|6.107|-2.239|0|1.901|-1.866|5.512|3.252|-1.205|-2.353|1.19|4.564|-0.413|9.502|4.739|-0.939|-1.843|-0.459|0|4.306|0.481|-1.887|1.435|-4.128|3.81|-4.545|3.774|3.922|-3.774|0.474|3.431|-1.923|-2.804|-0.926|2.857|0.478|3.465|2.02|7.027|5.714|-0.568|-2.222|3.448|2.959|1.198|-2.339|-1.724|-6.452|0|5.085|-2.21|-5.236|3.243|-2.632|1.064|0|3.297|7.692|0.595|-0.592|0.595|3.067|-0.61|-3.529|1.796|3.727|-0.617|-2.41|-1.19|6.329|0|2.597|1.987|1.342|2.759|0.694|5.109|-4.196|-2.721|-7.547|1.923|1.961|-1.29|-6.627|-1.19|-1.176|-2.299|-2.247|-2.198|2.825|-6.349|0.532|-2.591|3.763|3.333|0|0|-0.552|0|-2.688|2.198|-1.087|0.546|0|0|0|-2.139|-0.532|1.075|0.541|-2.116|1.613|0|2.198|0|7.059|-3.409|4.142|-1.17|-7.065|-0.541|2.21|1.685|-1.111|1.124|3.488|-3.911|4.678|-1.724|-5.946|0.543|0|-2.646|7.386|4.762|-1.176|4.294|0|-1.807|1.22|-2.381|0|2.439|-1.205|-1.775|0.595|7.006|1.948|-1.282|0.645|-2.516|-5.357|-1.754|2.395|0.602|2.469|-0.613|-1.807|2.469|2.532|1.935|0.649|2.667|1.351|-1.987|-1.307|-1.29|4.027|-3.247|-1.282|0.645|-1.274|-1.258|0|-4.79|-0.595|-1.754|-2.286|1.156|3.593|9.15|0.658|-6.748|1.875|8.844|3.521|-0.699|-12.805|6.494|3.356|-8.589|-1.212|-1.198|-2.339|4.268|-3.529|-11.458|0.524|-3.535|-1.493|-6.075|1.422|-6.222||6.252|0.455|2.769|-2.249|7.765|-7.205|1.825|1.879|-0.472|0.934|0|0.963|2.91|0.498|-5.987|3.325
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|0.838|-1.517|1.568|0.054|1.705|-2.021|-3.86|2.878|0.348|-3.285|3.121|0.807|-1.899|1.066|0|-0.504|2.837|-1.292|-1.668|0.319|-3.313|1.222|-4.232|0.828|-1.435|4.364|-0.769|-4.479|0.221|2.618|-1.463|-2.088|2.311|4.032|3.699|-1.375|-2.299|-1.174|-2.026|2.565|6.182|-3.799|2.36|0.458|-2.264|-0.21|0.158|1.74|-3.836|-2.142|3.171|-3.993|-4.276|0.287|-1.09|-3.432|3.115|-1.784|2.203|-2.674|-2.517|-2.732|-3.542|1.216|5.351|4.56|-1.936|-0.345|1.872|-4.064|3.557|-4.167|-0.422|-3.345|-1.437|-0.19|0.98|-0.991|-2.769|-0.246|-3.761|-3.109|-1.503|-2.972|-1.136|8.359|-1.101|9.613|-2.155|2.31|-1.132|0.654|0.381|5.731|-0.112|-2.656|0.087|1.842|-0.901|0.642|-2.566|-1.487|-0.465|1.677|1.794|-4.112|-0.397|1.442|6.455|0.865|-0.159|1.994|0.606|4.611|-1.585|-4.887|-0.815|-1.976|6.226|-4.354|-0.828|1.683|-1.984|0.156|-2.206|0.682|-3.09|0.795|0.867|0.479|-0.217|-6.971|-1.844|0.518|11.244|-1.356|-3.034|-2.543|2.849|-3.942|11.781|1.671|-0.508|4.237|-0.24|0.75|0.243|0.121|-1.389|-2.748|7.029|-7.876|-4.892|0.549|-1.322|-0.151|-2.428|12.625|-1.291|-3.137|-6.88|1.135|-3.75|2.818|-0.861|4.799|-1.539|2.762|-0.333|3.421|1.185|-3.885|1.634|-0.204|1.076|-6.625|3.724|-1.999|5.091|2.432|-0.535|3.267|4.31|2.623|-4.564|1.52|5.079|0.925|-3.048|-2.376|0.05|3.415|9.119|-3.828|2.022|-8.976|1.614|-6.042|-1.26|-7.498|0.265|7.032|-2.575|2.861|2.027|1.122|3.171|0.126|-3.783|-1.716|0.914|1.687|4.658|-7.153|6.586|-1.3|4.63|0.131|-5.401|-4.11|-3.706|0.252|1.395|3.068|-5.866|-7.859|0.439|7.836|-1.486|-0.31|-4.98|-2.219|2.355|1.451|0.991|-0.748|3.52|0.916|2.473|4.498|1.728|0.612|-0.366|4.327|-4.636|1.879|-5.293|-1.658|0.766|-0.76|3.233|-1.035
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-0.498|0|-0.985|0|-0.976|1.485|-1.942|0|-1.435|1.951|1.485|-0.98|-2.392|-0.476|1.942|0|-0.483|-5.479|5.797|3.707|0.1|-0.2|1.113|2.917|-1.133|1.463|-1.543|2.532|-0.211|-4.137|-0.602|-0.796|-1.471|1.493|-1.951|-0.485|-0.962|1.961|1.493|-0.985|-0.49|-1.923|0.483|0|0.976|0.985|-0.49|4.294|4.936|-3.42|-2.03|-1.204|-1.287|0|0|-2.415|-0.481|-1.887|2.415|-1.896|0|-3.209|0.91|-3.569|-0.87|2.254|-1.346|3.263|3.308|-1.898|1.935|-1.415|-4.073|0.474|4.72|3.47|3.046|-1.048|-3.357|-5.506|1.89|0|-2.265|-2.214|-5.507|0.442|0.837|4.002|0.878|2.274||-2.224|13.029|-0.917|-4.744|-9.848|4.468|10.383|1.783|-5.019|-2.805|-1.383|-1.83|-8.63|16.311|-5.457|3.754|5.451|0|6.423|-5.545|0|16.845|-3.387|-0.586|-9.356|-2.206|-5.634|-3.998|-3.898|0.855|-5.34|-1.225|21.175|-1.4|-8.875|-9.263|2.925|-0.432|-5.456|-2.632|0|-4.685|1.44|-3.52|-2.086|-3.67|3.481|-2.684|-2.614|54.059|-34.444|-0.688|0.998|-1.957|-7.48|-3.201|-1.428|0.264|1.181|-3.102|-0.551|0|-0.584|0.588|51.278|0|1.983|2.616|-2.55|-1.397|-0.831|-0.824|-1.622|-1.07|-3.109|1.047|3.804|1.099|1.676|-2.186|1.105|1.401|-0.833|1.695|3.509|-0.581|1.475|-4.775|3.488|-0.865|1.166|13.576|5.965|1.064|-1.053|-1.384|1.761|-2.069|-1.361|0.685|-2.99|-0.66|2.02|3.846|-4.348|-0.993|-0.984|-4.389|3.236|-0.643|0|1.967|-7.576|-2.367|-5.056|0.85|-3.022|2.825|3.509|-4.469|0.562|1.425|-0.284|-1.401|4.386|-4.469|8.157|6.09|1.299|-3.145|9.655|-0.344|-1.822|4.587|3.13|-0.073|-0.145|-0.434|0.436|0.145|-1.575|-2.308|-0.14|-1.173|4.848|-2.263|-0.563|-4.178|1.993|3.559|2.78|-0.942|-3.022|4.632|-7.483||-1.869|10.963|0.671|-0.371|0.448
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|9.26|1.142|1.331|1.707|-0.293|-2.238|-0.457|0|1.39|-2.097|1.031|-0.286|5.292|-1.83|-0.587|-3.674|2.849|-3.316|1.599|2.278|0.943|-0.761|0.293|4.797|0.308|0.683|-0.124|-0.494|1.759|-1.424|1.254|-2.387|0.492|0.062|0.309|-1.28|-0.545|-2.193|-0.706|-1.393|0.76|6.079|5.636|7.541|0.283|-2.008|-2.168|0.204|6.662|-0.289|-1.564|-4.997|-2.949|0.726|-2.51|0.388|5.81|-6.278|3.309|-1.242|1.19|2.093|-6.797|-1.974|0.683|-1.166|4.692|-13.315|17.167|-1.479|9.353|-1.66|-5.242|0.395|1.064|-0.133|-1.569|1.325|-13.616|0.691|-2.581|3.364|1.114|6.098|-5.415|13.116|2.736|6.715|-0.653|-1.147|0.504|-4.474|8.839|-4.575|-4.244|-2.665|-1.509|0.86|2.999|-7.678|-3.169|-2.38|-4.489|-3.72|0|-3.536|1.5|0.647|6.121|0|-4.793|17.316|-7.778|0|1.193|0|0.479|-3.414|2.067|-12.687|-4.483|3.413|1.447|0.415|2.337|3.462|-7.095|4.258|2.12|4.664|0.228|-2.61|2.914|-0.906|4.869|3.631|3.701|2.285|-1.479|-2.691|2.239|-4.287|3.224|-5.609|0.964|5.13|-6.844|-3.584|-0.227|2.741|-8.922|-3.584|-1.364|1.382|0.618|1.623|-5.772|-1.697|3.307|-1.335|-3.895|-1.451|3.188|-3.09|-1.793|-2.772|1.774|3.096|7.243|1.222|-9.701|1.116|0.514|5.367|0.594|3.379|-6.151|4.102|-2.297|-1.302|1.122|2.551|1.575|-3.292|-0.147|-1.688|4.697|9.031|3.535|-1.737|-2.138|0.441|2.425|-1.773|-0.166|1.289|1.536|6.352|0.977|-10.055|5.142|0.232|-4.109|0.446|0.448|3.358|-1.539|-8.168|-2.001|-3.848|6.572|-1.195|4.223|1.484|-1.462|-4.843|3.741|1.906|-4.623|-6.463|-1.484|-1.089|3.784|-5.743|7.36|1.566|-9.299|19.682|-8.249|4.963|-9.68|-2.283|-1.06|-0.687|-8.081|-1.574|1.301|4.701|1.021|-0.354|8.078|-0.381|0.719|0.385|3.436|3.559|-2.709|0.809|-3.749|-0.388|2.282|-2.231
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|0.417|-6.977|-1.527|9.167|20.452|-2.567|-0.244|3.929|2.202|0.783|2.133|-0.662|-2.831|-2.387|-1.85|3.576|1.556|-1.908|-7.746|3.902|-0.606|1.601|0.495|1.635|-0.625|-0.498|-0.618|0.747|0.501|-5.219|0.837|-1.878|1.914|4.239|1.648|-1.621|1.777|3.007|1.594|2.31|-0.271|-0.27|-1.202|0.943|-0.935|0.537|-2.231|1.6|3.306|2.398|-5.087|-4.719|-5.995|0.12|-0.833|-0.356|0.238|-0.473|0.595|-0.709|2.297|-4.724|-0.686|-1.131|-0.897|0.791|-1.557|0|2.509|-1.239|-5.027|-0.953|0.212|0.641|-0.213|3.077|-0.763|-2.447|-3.193|-3.671|1.205|-0.4|0.604|-0.798|0.805|-2.165|1.195|4.258|3.326|-2.306||2.032|4.703|2.174|-4.167|-5.979|-1.423|-3.34|3.666|-3.156|0.595|-3.448|1.359|-5.678|2.247|1.328|-1.126|0|6.6|-0.398|-3.462|3.792|3.086|2.64|-1.763|-3.6|1.01|-2.941|-1.354|-6.679|2.214|-11.438|-8.929|3.864|4.355|-11.429|-4.762|3.667|1.286|-2.371|-3.758|-1.585|-1.304|0|-0.519|0.13|0.522|-2.296|-0.127|5.938|1.646||-0.274|1.528|-0.963|0.832|-1.503|-0.678|-0.54|2.348|-1.228|-2.136|2.462|-2.793|2.035|-0.674|0.27|1.231|-0.409|-5.045|-5.037|3.038|-5.84|1.329|-3.497|-2.941|3.756|0.235|0.592|-0.354|0.593|0|2.43|-7.528|0|2.181|0.23|-1.25|-0.565|8.856|1.752|0.125|-1.845|3.435|-1.995|2.036|-1.995|0.25|1.781|1.028|0|-1.519|0.254|-2.354|-1.585|0.244|-1.446|-1.19|0.719|-0.239|2.326|-1.09|6.17|-0.256|5.978|1.939|-8.838|-1.859|-2.888|-2.12|4.044|-1.923|-3.815|2.246|0.595|5.388|-1.481|1.504|-1.481|-3.226|0.722|6.812|-10.984|2.703|-6.484|1.111|-1.099|-2.985|-4.383|-5.217|3.5|0.402|0|-1.872|0.495|1|-1.478|-0.49|-3.774|-1.852|4.348|-2.358|-0.469|-3.182|-0.901|0.452||-2.643|3.182|1.852|-0.461|-4.825
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-0.892|-3.863|9.389|-0.93|2.871|-7.523|0.445|1.351|-1.333|-5.857|8.635|4.265|-2.765|0|3.829|-2.337|0|-2.283|-7.595|2.597|-6.097|-1.6|8.696|-6.504|-5.02|10.684|14.705|4.723|10.181|-2.319|13.266|-4.082|16.18|5.13|0|2.249|-2.486|3.324|-4.058|7.813|0|0.311|8.504|2.439|-2.214|1.559|0.171|2.852|2.188|4.371|-1.126|8.571|-16.096|-7.449|3.444|-3.787|8.936|1.926|-2.058|-2.995|2.037|-4.382|-2.066|0.159|-11.048|1.876|-2.942|-20.555|0.309|-1.122|5.165|10.442|-4.216|10.348|-12.393|10.325|1.702|0.681|-3.622|-9.655|-4.531|-6.38|-3.832|-2.852|-6.17|0.467|-3.391|7.008|3.891|1.669||-4.048|-4|8.561|2.617|-7.955|0.234|-4.937|6.361|-7.99|1.017|7.446|8.062|2.976|9.525|8.392|4.21|4.639|5.006|-5.01|-3.72|1.557|3.169|7.628|8.475|-11.719|4.041|-3.672|-8.203|-15.494|27.444|2.419|3.886|2.285|-0.308|0.405|-4.155|0.367|1.536|-1.67|5.784|2.025|0|0.922|1.595|-3.612|0.986|3.362|2.48|-0.982|4.511||2.634|-1.93|-5.716|-5.591|20.466|8.647|0.798|0.128|-0.698|0.318|1.062|1.47|5.842|-4.142|12.027|1.545|-0.301|-8.305|-3.939|-3.297|-3.58|-2.644|0.665|-1.225|0.753|-10.795|-1.403|-6.371|-1.586|0.171|2.737|0|-4.758|0.408|-2.527|-4.599|22.31|3.534|-1.174|0.421|-1.98|5.882|-6.2|10.205|4.828|-0.409|1.305|-3.768|-0.488|0.49|-5.964|9.668|-2.795|30.188|-2.075|-0.969|4.034|10.67|12.903|-4.753|23.474|-0.413|5.087|1.066|-3.916|-0.599|-1.88|10.807|0.196|0.262|1.124|0|0.532|-3.59|-2.622|8.316|4.082|1.067|-2.225|0|-0.553|0.417|-1.031|-8.028|-3.419|-1.027|0|-3.16|-0.35|3.751|6.302|-4.951|-2.095|-6.229|-1.98|-5.016|1.27|-4.207|-3.521|-1.73|16.192|1.186|1.959|10.997||13.911|2.082|3.065|1.006|-2.269
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|0|0.929|-3.544|0|-1.76|0|-0.835|-1.715|1.745|1.737|-5.782|0|-1.61|0.793|-1.597|-0.81|2.452|0.836|-0.829|-0.787|0.793|3.393|-2.473|-2.413|-10.795|-2.8|-2.049|4.274|2.944|0.75|0.755|0|-9.483|4.961|-3.406|-8.746|-5.337|3.671|2.518|-5.343|7.007|-3.096|-0.621|0.625|3.195|-1.273|-6.47|5.603|-1.242|2.518|4.602|12.614|2.267|-0.761|7.275|-0.81|2.452|-0.787|-4.673|2.374|-3.796|0|-2.233|2.284|1.535|5.734|-4.675|-0.784|3.203|-2.338|12.273|-10.932|1.571|0|4.145|2.535|3.512|5.54|4.87|4.276|3.743|1.311|0|1.714|-3.758|1.725|1.707|-1.678|3.924|-0.434|-0.432|0|0|1.314|0.489|0.442|-4.682|-10.478|-3.674|0|0|-2.672|0|1.8|3.778|-3.64|-3.512|1.807|-0.896|-1.76|0|0|3.607|0.92|3.778|0.964|-0.955|8.172|-0.802|0.403|5.125|4.01|0.442|0.892|0|-1.32|1.792|-1.76|2.25|0.908|-0.452|-0.896|0.904|0.454|0.456|0.921|-2.25|1.833|-5.668|0|1.809|1.338|0|-0.444|0.446|2.749|0.977|0.465|-1.875|0.458|-3.536|-0.44|1.338|0.448|-0.446|-0.444|0|-0.88|-0.921|2.279|-0.884|-2.209|0.872|0.438|-0.436|0.929|-2.619|-0.427|3.585|-0.44|-2.2|1.308|0|0.929|0.888|0.446|-0.884|-0.44|-0.921|3.666|-1.338|-2.229|-4.621|1.311|3.039|-0.432|0.434|1.369|-2.2|-1.275|0.427|3.585|4.143|5.391|1.533|3.046|-2.475|6.378|-1.042|1.053|1.605|1.631|2.859|1.131|-1.119|-0.556|-2.764|3.418|-2.779|-1.076|0|0|-1.064|1.623|-1.597|3.362|3.413|1.736|-6.042|-4.666|2.661|-0.529|-2.579|0|3.746|2.812|-2.212|4.562|-3.846|-8.922|-2.922|-3.239|3.348|-5.475|-3.537|-1.291|-1.275|1.729|1.314|-5.037|3.491|-4.955|-6.937|4.004|0.398|-2.33|0|-1.946|-0.922|6.708|1.636|0.825
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0|0|-1.087|1.099|2.247|0|0|9.877|-2.41|-3.488|0|10.256|-10.345|7.407|-8.989|17.105|10.145|1.471|0|-1.449|-2.817|4.412|7.937|-11.268|-2.74|-2.667|-2.597|-6.098|-2.381|-6.667|3.448|-3.333|-7.217|1.042|2.128|2.174|-10.68|-1.905|-0.943|-0.935|1.905|5|1.01|0|6.452|-3.125|6.667|-3.226|0|-1.064|-5.051|-2.941|8.511|3.297|-2.151|2.198|5.814|0|8.861|6.757|-1.333|7.143|9.375|8.475|1.724|0|3.571|-1.754|14|5.263|1.064|-1.053|-1.042|-4|-10.714|1.818|-1.786|-5.085|-6.349|5|1.695|3.509|-10.937|6.667|-3.226|1.639|0|5.172|5.455|1.852|0|3.846|-5.455|-1.786|-9.677|-6.061|0|1.538|-2.985|-8.219|4.286|4.478|-1.471|-5.556|0|1.408|1.429|0|0|-2.778|-1.37|-1.351|12.121|-9.589|-9.877|-10|-2.174|9.524|-5.618|-1.111|-3.226|-21.186|-8.527|-8.511|-2.759|-5.844|-4.348|9.524|-4.545|-2.532|2.597|-1.282|-1.266|-1.863|20.149|8.065|-6.061|11.864|-2.479|-2.419|1.639|3.39|-7.087|-6.618|8.8|0.806|-6.061|-6.383|11.905|-4.545|-10.204|-5.161|-6.627|-0.599|-5.65|-6.349|-4.545|-5.714|3.96|13.483|-0.559|-3.763|-3.627|3.209|6.25|0|-7.368|9.195|2.959|-1.17|-1.724|4.192|15.172|2.113|8.397|1.55|-3.731|0.752|-5|-10.828|-1.258|-4.217|22.963|-24.157|-3.261|-3.158|-0.524|0.526|-5.941|1|-6.977|0|0.467|-4.889|4.651|2.381|-9.091|-6.855|4.202|3.478|5.991|1.402|-2.283|1.389|7.463|0|3.608|5.435|-6.599|1.026|-5.34|2.488|-1.471|-3.318|-1.402|0|4.39|8.466|-10.427|-4.955|6.731|-0.952|-1.869|5.941|8.021|3.315|-5.729|-7.246|-5.909|-7.173|-11.896|8.907|5.106|-2.49|10.55|0|-1.357|-1.778|-0.442|0|0.893|-2.183|-4.184|-0.417|6.667|-8.163|7.456|-6.557|13.488|-6.926|1.316|13.433
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2.83|-0.625|-1.941|1.032|0.519|-2.033|-4.466|0.98|1.392|0.701|-1.673|2.008|-4.78|-2.788|-2.182|2.23|-4.44|-1.401|0.528|3.273|-3.678|1.601|2.368|2.617|2.294|-1.321|-0.935|0.943|-0.188|-7.813|1.767|-9.585|-3.84|2.844|1.768|-4.893|-2.096|5.031|-1.089|4.553|-0.806|4.907|-1.664|0.334|5.83|12.749|-3.462|1.961|0|-0.585|-2.657|1.934|-11.321|-0.512|0.171|-5.645|-0.958|-1.572|2.913|1.311|0|3.39|0.34|-2.488|-3.055|-1.426|-0.942|0.791|2.1|-0.642|1.301|-4.056|1.585|-1.097|-1.846|3.175|1.286|-2.201|-5.498|4.666|-6.946|5.982|-0.458|-2.963|-2.457|-2.122|-0.702|5.015|1.955|2.308||-3.704|8|-2.496|0.313|-8.058|0.871|-2.546|2.02|-11.607|-3.567|10.462|5.143|-8.497|1.864|-0.661|1.477|8.759|-4.463|-0.555|-4.25|12.725|8.091|2.488|-6.801|-9.637|9.146|-9.517|-8.69|-8.42|15.139|-2.335|-0.516|0.129|-2.764|11.329|-8.801|-1.877|1.396|-11.461|-7.58|0.943|-4.6|5.152|2.811|-3.846|-7.5|0|3.483|0.802|5.503||4.42|-1.63|-1.919|1.405|-6.377|-5.455|-1.878|6.928|-12.247|4.128|13.66|10.23|-1.695|6.242|-5.448|10.125|-4.421|-21.038|-14.516|2.479|-5.837|2.39|-7.037|-0.735|6.667|4.938|-4.706|-13.265|-18.56|2.557|7.317|-1.796|-4.023|6.748|3.492|6.419|-7.5|16.788|1.481|-0.735|14.286|-2.459|-6.87|-3.676|4.615|0|-1.515|-6.383|1.075|4.887|9.465|23.1|3.568|5.188|0|-1.522|4.19|-8.021|13.744|14.518|-11.205|6.274|9.231|9.663|1.085|-3.008|-2.349|-6.069|6.618|13.808|2.734|7.584|3.405|5.467|-1.117|1.498|7.956|1.667|-3.99|-7.206|1.121|-3.59|1.828|0.553|10.601|-5.397|-0.391|-6.292|12.119|3.124|-0.929|22.641|2.615|2.393|-1.708|-1.923|-6.353|-2.703|-6.043|0|9.783|-10.179|7.556|27.829||-7.952|-0.263|-1.471|-5.965|6.775
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|1.307|-3.47|0.795|-0.632|2.593|-0.644|-1.115|1.948|-0.485|0.162|-2.215|0.797|-1.415|-0.78|0.156|-1.538|1.881|2.738|0.161|3.333|-8.537|0.153|2.025|2.556|1.623|-4.348|0.782|-0.467|-1.382|4.831|0.812|0.163|0|2.5|-4.459|2.951|1.667|-1.316|0.165|0.497|1.342|1.017|-1.338|3.103|6.227|-8.848|-0.167|0.334|-0.167|-3.074|-1.592|1.29|2.479|-2.104|1.645|-1.459|5.29|-0.509|0.512|1.034|3.943|4.299|0.943|-0.376|1.527|0.963|-3.352|-1.468|0.184|0.928|0|-0.919|-2.683|0.721|2.022|0.555|-3.393|-0.885|1.802|1.093|1.667|2.467|-1.311|-0.373|1.132|0.379|-1.676|0.94|-0.746|3.077|0|6.996|-1.619|-0.604|-0.201|0.403|0|3.549|-3.815|1.22|0.408|2.083|0.418|-1.443|1.891|-2.058|1.674|3.913|5.505|0.23|-5.435|11.111|-6.757|-1.77|-4.44|0.034|-3.411|-0.2|0.2|2.892|0.831|0|-3.804|0.2|-1.778|3.052|4.679|-11.986|2.696|4.626|0.403|2.274|-12|3.774|-2.215|0.745|3.063|-5.09|3.774|-16.797|-1.699|2.858|-2.325|-0.157|-0.613|-0.915|3.799|8.962|1.578|-0.869|-0.345|2.663|-1.572|-0.696|-0.691|0.87|-0.517|2.663|2.364|-5.499|0.344|2.658|-2.418|5.271|-6.142|-2.336|2.215|1.207|4.693|4.924|-1.857|3.261|0.581|-2.081|3.322|-2.291|1.943|1.38|-0.196|-2.305|-2.987|3.079|-2.443|-1.84|6.263|2.406|1.628|3.367|-2.261|2.966|3.734|-6.952|-1.806|4.402|6.952|-3.047|-2.539|0.212|0.425|-0.212|6.82|-0.456|0.686|-2.446|-4.255|-2.692|-6.395|2.585|0.598|0|-5.302|-3.117|-2.681|-1.06|0.535|6.226|-18.586|-1.064|1.23|5.009|-0.164|-5.198|-0.909|-2.221|3.847|2.041|-1.699|-1.819|-5.714|-3.18|-10.85|-0.37|0.743|1.125|-0.746|0.626|0|-0.867|0.375|0.498|8.697|-0.542|-3.266|5.225|4.306|0.72|-2.533|-0.976|5.753|1.344|0.905|2.157
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|4.766|-0.931|2.281|7.872|-2.284|-1.011|-6.679|1.499|-1.274|2.328|0.034|4.973|-6.578|-3.44|2.936|-1.136|4.826|1.099|-4.313|-5.426|5.72|6.399|1.156|0.3|1.935|2.421|-2.697|3.075|-0.376|-0.188|3.777|3.257|-3.63|10.364|17.465|5.587|4.229|-4.092|4.199|3.884|1.357|-0.126|1.634|1.732|1.422|-6.45|3.5|0.494|-4.699|5.138|-5.483|-10.427|-0.392|0.058|1.235|1.346|1.039|-4.142|3.479|0.405|1.871|0.708|-1.051|8.399|-2.669|-5.771|-0.829|7.398|-1.182|2.498|3.258|-13.863|15.948|0.938|0.987|0.198|-0.069|0|1.2|0.807|4.115|0.708|-0.703|2.551|0.792|0.25|-1.711|4.386|-1.387|-1.303|-5.463|-5.977|13.613|0.33|-10.022|-1.203|-2.041|2.415|1.262|-5.858|-1.593|1.685|2.103|3.319|-0.589|0.394|-1.111|-2.37|4.955|11.855|-2.186|3.308|0.648|-1.489|-10.113|-1.876|-1.584|8.076|-2.956|-0.668|3.445|1.058|3.539|-0.837|0.218|0|-4.859|-2.357|-3.003|1.625|-0.752|4.9|-3.535|-1.732|6.009|3.253|-0.172|-6.777|-4.909|-1.715|-0.438|-2.127|5.653|-8.596|1.969|1.58|-1.253|11.773|4.663|-1.792|-1.43|-7.944|13.85|-0.522|-0.74|-6.539|4.457|11.019|0.843|-7.144|-0.491|0.386|-5.613|-2.849|16.493|4.911|-0.478|4.274|-1.715|-5.355|-0.611|1.95|6.625|-4.645|3.922|-0.297|-37.807|-2.95|39.99|-10.982|31.037|5.806|3.471|3.812|2.268|-1.809|10.965|6.235|3.922|-1.013|-1.414|9.672|-0.904|-0.181|-1.947|-4.075|0.856|0.344|-5.212|-3.078|-0.393|2.169|9.692|-4.862|6.233|2.745|-0.727|-6.616|3.785|-0.525|2.606|-6.628|10.987|0|0|-3.33|9.674|0.997|-0.987|-2.502|-2.715|12.303|-10.788|-6.737|-3.053|-0.59|-1.983|-2.104|-1.041|-6.512|-2.411|0.367|-9.729|0.868|7.925|-2.665|6.259|6.847|-1.567|11.832|0.973|-13.542|-7.828|2.754|-11.595|-2.376|0.693|1.211|-2.908|-9.569|-3.718|-6.874
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-4.196|3.623|1.471|1.493|10.744|1.681|-2.459|3.39|-1.667|7.143|-0.885|2.727|-1.786|0|0|-1.754|-0.87|0.877|-3.39|0.855|-0.847|-1.667|-1.639|1.667|11.111|-1.818|2.804|-0.926|-6.897|-3.333|0|-0.826|-1.626|-1.6|-2.344|1.587|3.279|0.826|-3.2|-0.794|0|0.8|11.607|-3.448|-0.855|7.339|0|2.83|6|0|0|0.402|-5.143|0|7.143|-5.769|0|-0.952|0.962|-3.704|-11.475|0.826|0|-3.968|6.78|4.425|-3.419|-0.847|8.257|2.83|1.923|-2.804|-10.084|1.709|-7.143|1.613|-3.125|-3.03|-0.752|-4.317|0.725|2.985|0.752|4.724|1.6|2.459|4.274|-1.681|-1.653|0.833|-3.226|2.479|-9.023|0|-1.481|-4.93|0.709|1.439|3.731|-4.286|0|-6.667|7.143|0|11.111|-1.562|4.918|4.274|1.739|-0.862|0.87|0|-2.542|1.724|-2.521|-1.653|0.833|0.84|-0.833|-5.512|4.959|2.542|2.609|1.77|-3.419|11.429|-0.943|6|2.459|-0.813|-2.574|1|0.402|4.184|-2.449|11.364|4.762|-1.408|0|-4.911|-5.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-3.359|-3.491|4.974|0.262|7.932|2.319|3.293|-1.183|-2.874|-5.946|-2.632|3.542|1.944|2.564|2.332|8.202|1.278|-0.318|-10.541|2.035|-0.578|-3.621|7.808|0|0|-0.893|1.205|13.699|0|-3.63|5.575|-4.333|7.143|11.554|-1.953|-3.759|31.034|3.996|7.253|-0.871|0.218|3.503|0.568|1.852|-1.37|-0.793|3.034|2.512|2.577|1.117|0.249|-1.471|-3.774|3.922|-1.091|-0.602|1.966|0.123|2.781|-3.064|0|-0.488|-1.796|-1.183|-2.312|0.232|-1.371|2.22|-0.465|1.535|1.437|0.361|-2.233|0.354|0.236|2.795|-3.29|-2.52|-2.13|-2.407|-3.075|-0.212|2.162|-1.596|-3.984|2.513|0.526|-2.062|1.358|4.59||-2.66|1.842|4.294|1.607|-3.222|10.974|5.052|-0.771|1.17|0.523|-0.649|1.316|-3.553|0.51|-3.329|-1.098|-1.914|0.12|1.212|0.61|4.459|6.081|2.921|8.61|-7.022|-7.412|-3.875|-3.382|-1.663|-5.393|-2.732|-0.974|3.471|0.79|-4.936|-2.51|0.632|-2.364|-3.184|0|0.904|-0.2|-0.1|0|0.706|-1.294|-0.985|1.5|0.402|1.014|0|-1.202|-0.697|0|0|0.904|-2.353|2.204|1.733|-1.208|4.968|1.72|0.541|-1.805|0.749|-0.848|1.726|0.871|-3.77|-2.252|-0.306|-1.309|-1.194|0.601|-1.089|1|-0.99|0.498|-2.427|-0.962|-0.952|0.962|-1.887|-0.469|-4.054|-1.333|2.273|1.382|2.358|0.952|-0.943|0.952|0|-7.08|9.179|1.97|-0.49|0.493|1.805|-1.287|-2.415|0.485|3.726|1.742|-0.51|-0.809|-1.592|0.904|0.201|4.852|1.935|-0.535|-0.32|0.536|1.745|-1.079|-1.697|-1.049|0.847|-1.665|-0.723|-1.224|2.618|0.738|-0.315|-1.959|0.622|-0.31|-0.412|0.31|-1.224|-0.709|0|-2.277|3.272|-2.004|-0.1|0.402|-1.97|-0.976|-0.485|0|0|0|-0.483|0.976|2.5|-1.478|-0.976|0|0|-0.966|0|-4.167|5.882||0.493|0|-1.456|-1.905|-3.226
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-1.622|4.52|-3.804|-2.954|-2.769|-0.51|0|5.717|11.285|5.443|0.765|0.771|-4.305|3.831|5.242|7.826|0|-1.429|2.639|-2.849|-0.847|-0.562|2.446|3.577|-16.646|6.906|6.96|-1.95|0.701|-4.679|8.721|-1.714|-10.828|-5.422|-5.251|-0.568|-5.167|2.088|-5.699|-2.03|2.073|-3.98|7.143|4.454|2.045|0.457|-4.262|1.554|-5.654|0.421|2.258|-16.141|-4.725|6.593|-0.274|-1.084|3.265|2.193|12.313|0.322|2.308|0.442|-4.127|-5.5|0.705|0.812|0.203|-1.107|1.429|-2|-0.695|2.442|-0.405|-0.804|-74.567|3.187|-5.797|12.065|-3.471|-1.435|1.684|6.325|-0.828|2.673|0|0.122|14.644|13.091|3.426|-8.096|0.603|-0.6|5.873|-4.545|6.109|2.135|-1.932|-6.617|-9.153|-0.678|-5.148|4.295|-1.585|-8.905|5.323|-5.509|-0.713|-7.481|9.65|10.386|-3.964|4.267|-2.089|-7.376|13.288|0.968|-9.057|-8.516|7.152|-1.578|0.365|-6.492|-5.081|1.76|-6.865|2.629|11.228|-7.267|-2.537|-0.526|-2.462|4.39|1.192|-1.599|1.405|1.872|-3.198|3.876|-2.378|-2.632|0.211|2.486|-2.632|3.825|-1.081|-5.996|1.339|-6.365|4.853|11.751|-4.117|-12.595|-4.087|4.261|2.029|-8.488|-0.265|7.897|-7.401|1.159|9.463|-1.726|4.196|-1.087|-1.461|3.424|0.608|4.114|2.486|1.093|-1.188|0.434|1.878|-5.532|-7.171|-1.433|2.047|2.498|-2.055|2.405|0.605|3.333|-2.736|-4.36|-9.075|-2.742|-2.912|2.911|-1.435|5.146|-4.975|1.803|5.05|-4.231|4.043|-0.358|-7.303|-5.043|-2.083|-2.189|-1.633|2.903|7.471|-4.695|-3.474|2.082|-0.917|0.076|-1.208|4.581|1.932|-0.08|-2.357|1.192|1.862|0.407|2.671|2.656|0.69|-1.613|-1.257|-1.972|-1.696|6.816|-1.529|1.553|-3.658|2.122|-6.21|-2.711|-4.015|-1.103|-0.147|2.715|-0.075|0.53|2.804|-1.382|-0.838|-3.171|-0.587|0|2.172|-1.184|4.405|-0.308|0.62|1.415|1.193|0.08|9.217|0.087
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-1.927|0.777|-1.341|6.748|0.411|0.724|1.469|-3.347|-0.303|2.593|1.474|1.064|-5.812|1.32|4.565|-0.423|0|-1.561|-5.784|1.19|-4.183|0.96|-2.799|-4.965|10.156|4.277|-1.702|-0.299|-1.957|0.789|6.178|-9.564|1.931|4.752|-1.69|1.411|-3.502|0.587|-2.667|0|-0.19|-1.682|7.322|0.504|-0.998|-6.53|-4.965|-6.312|2.207|-1.008|-2.619|-0.972|0.325|-6.818|-1.345|-3.184|0.29|3.765|-2.353|1.341|0.149|11.481|2.385|1.033|1.751|-0.349|1.596|0.535|-2.265|7.09|6.139|0|-4.175|-3.125|-1.091|2.996|-3.784|-6.879|1.188|9.276|-2|20.879|0|23.139|5.722|-1.688|-2.603|6.569|-5.125|3.143|-0.85|5.847|9.524|-1.297|-17.843|-15.807|-0.112|0.79|-2.099|-9.409|-9.429|-1.956|0.536|0.72|-4.224|-6.827|-9.323|-0.435|9.012|2.595|-2.065|6.334|7.734|-1.611|-3.873|-5.758|-1.281|-0.16|0.806|-2.743|0|-5.13|-8.937|1.164|-2.21|-1.191|-3.635|6.739|-2.651|3.215|-7.351|5.13|1.487|-1.728|5.54|7.218|-2.564|9.463|-4.077|0.619|1.812|0.794|0.962|-4.077|-6.273|1.167|-10.626|3.719|15.728|3.148|-8.154|-8.044|-2.004|-3.419|0.911|8.169|-5.27|20.402|-2.429|0.71|2.591|0.325|-5.162|2.285|0.634|4.908|11.606|0.279|-2.097|-3.006|-2.163|1.049|-5.22|0.249|2.207|13.707|-3.178|1.134|-1.49|-0.186|0.749|6.269|-14.249|-2.496|0.67|0|-0.167|2.048|-7.058|-3.593|-3.326|-0.148|-0.878|7.132|3.824|-2.692|2.102|4.476|1.024|-0.509|-1.174|3.293|-2.037|-3.363|23.756|||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-0.662|4.189|1.072|3.552|1.75|0.739|2.747|-0.812|-3.9|1.757|2.083|2.188|-1.284|-0.058|-9.264|-0.474|4.171|-1.193|-3.758|3.122|2.369|1.002|-0.167|0.953|-1.219|1.461|-1.057|-4.565|-0.894|-0.105|0.528|1.068|-0.425|5.793|-0.837|1.529|6.13|2.149|5.711|1.115|4.742|-5.088|-1.224|-0.449|1.365|-0.774|0.911|5.567|-2.61|-2.097|1.463|3.155|-3.059|1.69|2.923|-4.518|7.654|-0.569|10.883|3.341|-6.121|-0.684|5.112|-2.187|3.728|-8.525|3.135|2.428|4.075|9.456|8.835|1.879|-1.462|-3.481|3.809|-1.727|0.192|-1.608|1.052|-6.188|4.401|2.495|0|-9.47|1.054|-1.043|4.069|-2.383|4.907|10.204|-2.97|-0.883|4.406|1.879|5.044|-0.545|4.086|-0.227|2.081|-5.773|-5.846|3.834|5.743|-3.583|7.845|1.305|3.056|3.023|6.008|-1.057|-1.175|-2.915|-3.545|1.238|4.528|0|-3.975|0.374|-5.201|-7.135|2.938|-4.221|-2.532|0.211|-1.356|0|-1.134|-3.674|3.282|-1.813|-0.601|-9.099|-3.172|0.621|3.297|0.46|-0.731|0.459|1.019|-0.185|-0.552|-1.092|0|1.197|-1.541|4.155|3.317|3.015|0.404|2.165|-0.411|-2.209|0.201|-0.897|-1.473|1.597|-2.434|4.582|-2.386|3.074|1.667|-8.745|-0.284|2.927|-2.936|5.6|3.734|-0.925|4.624|-0.215|-3.719|-8.072|-1.955|3.269|2.767|-2.505|-1.143|4.063|4.56|6.984|-3.219|2.643|-5.907|-4.171|-3.173|1.365|-0.292|8.774|-1.765|-0.722|4.301|4.966|0.682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.429|-7.596|-6.306|6.731|-1.887|6|-17.355|-5.469|-0.775|-5.147|-6.207|5.839|-9.272|-2.581|5.442|0|-0.676|-0.671|18.254|-10|5.263|0|2.308|5.691|3.361|16.667|-3.774|6|0.402|0.505
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-1.497|-3.923|13.192|-2.557|2.067|-2.603|-4.437|-5.219|-1.737|2.132|3.16|2.203|-11.276|0.673|3.222|5.942|6.258|0.52|-1.257|-2.241|1.509|-1.107|8.895|-3.245|-4.587|1.111|-0.678|-4.03|1.99|-2.312|9.497|0.269|2.634|1.279|-0.67|-7.335|6.945|3.666|-0.467|5.267|-1.104|-0.937|-2.862|-1.581|3.047|-6.679|5.204|3.559|1.994|3.371|13.173|0.877|-4.651|9.913|5.882|-0.481|2.346|-2.523|-1.304|-0.999|3.074|-1.97|-0.81|4.067|0.62|-0.313|-3.431|4.227|-0.767|-0.9|2.657|-0.317|-4.305|0.568|0.986|1.333|3.416|2.119|-0.135|-1.102|4.119|0.557|-0.37|0.504|0.186|-2.031|-1.573|3.906|-1.23|3.172|-10.068|-2.948|2.07|-2.688|-3.821|-2.827|-1.965|4.902|0.739|-3.655|6.067|-0.702|-1.333|-0.458|-2.452|-3.713|1.402|1.781|0.667|2.122|0.06|1.273|-0.962|-0.933|-7.4|-0.749|-5.9|7.372|2.598|-2.592|1.662|-0.173|0.354|-2.318|-0.351|4.36|-3.011|-2.802|2.644|0.54|-2.554|-0.274|-7.555|-5.098|4.604|3.268|-1.913|0.39|2.318|6.899|-2.569|-1.96|0.368|-9.837|4.419|5.865|1.873|4.665|1.022|-1.152|-3.509|-1.006|7.974|-1.125|-0.597|-3.59|1.077|-2.529|1.588|0.073|-1.056|1.399|-3.009|-0.241|2.498|8.989|-2.269|-0.651|-7.221|18.33|0.345|-1.945|2.192|-7.54|5.024|1.493|1.096|5.442|5.566|0.377|1.643|-3.531|-0.885|-2.2|-0.608|0.417|-0.563|3.947|7.475|3.972|-1.499|3.054|2.267|-1.373|3.82|-2.936|-1.296|0.193|4.043|-2.309|0.718|-4.099|-1.418|-3.411|-2.829|7.449|2.717|0.167|-1.535|1.363|-4.436|-2.387|6.017|2.678|-0.054|-0.937|4.383|0.931|-1.757|-0.853|-1.817|3.713|-10.677|-5.224|3.413|-0.866|-4.56|0.701|0.062|-1.166|2.299|-1.851|-0.872|1.345|2.659|1.254|0.296|-0.16|1.494|-2.448|1.732|-2.406|0.921|1.859|-4.846|4.569|0.185|-3.349|-4.279|0.608|-0.84|-0.43
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|1.384|-2.812|-2.619|-1.754||0.234|-1.954|-2.137|3.734|5.153|-0.852|1.356|-1.098|4.193|-0.631|-0.252|1.018|-1.75|0.251|2.177|0.386|1.832|-1.036|0|0.521|-3.518|-0.125|-1.483|0|-0.369|0.371|0.999|-2.909|0.365|-1.792|1.332|3.639|0|-0.375|-2.676|1.733|-1.703|-3.294|0.473|4.187|-2.051|-2.241|0.355|-0.471|-3.959|-3.282|0.994|-2.688|2.423|-9.018|0.808||-0.503|2.896|-6.84|4.954|0.713|7.322|0.109|6.032|7.081|-2.187|2.747|0.628|-3.045|6.762|8.769|-1.257|1.849|6.839|1.387|-5.117|-17.191|-0.602|-2.235|-4.387|-1.002|3.456|-11.699|6.964|4.909|-38.612|-10.757||||||||||||||||||||||||||||||||||||||||2.107|6.386|28.559|8.428|-1.401|-0.741|5.888|14.11|-0.888|1.464|-2.095|0|1.568|2.526|0.694|5.231|1.107|-0.854|0|0|-0.846|0.977|-1.206|-1.661|-0.472|3.926|-0.488|0|-2.267|-3.009|1.767|-0.469|-10.211|1.279|2.514|-4.088|1.059|1.288|1.194|-2.229|3.744|-4.32|1.173|2.179|-1.923|1.961|2|1.466|9.371|-0.977|3.54|1.54|-2.381|-1.724|2.785|-2.829|-1.095|-7.328|-3.9|5.486|-7.407|-3.374|0.825|-4.055|0.198|-0.591|-1.932|1.173|-1.159|-3.989|0.466|-0.279|-1.555|-0.907|1.007|-2.238|-1.845|3.549|-1.258|8.268|2.903|-1.866|-2.303|1.857|0.59|-4.237|-0.375|1.718|-1.132|4.228|0.693|2.02|2.167|-2.22|1.433|1.034|3.202|-12.675|-2.277|1.855|-2.443|-5.232|-7.68|-3.144|1.4|-0.618|1.252|2.816|0.161|-5.05|5.916|0.162|-3.9|-3.681|3.339|-7.538|-0.925|5.082|-7.405||1.546|7.073|10.935|7.54|3.435
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|13.466|1.585|-0.786|-0.78|0.523|0.262|-1.795|2.899|1.071|5.334|1.713|-0.563|-6.385|0.807|0.807|3.932|5.018|0.793|-3.486|13.594|1.15|2.646|0.296|-0.88|0.888|-1.17|-1.997|1.445|3.294|-2.907|0.292|-0.861|-4.424|1.121|4.064|0.292|0.293|3.954|9.299|-2.27|-0.325|2.315|-1.944|-6.668|0|-1.497|-2.615|5.205|-5.49|0.282|1.775|2.105|-0.301|-3.198|-0.858|-4.147|4.629|4.527|5.085|3.952|3.06|5.761|-1.772|-3.413|5.401|3.731|-3.597|-1.423|6.423|1.715|3.928|-9.083|0.98|0.989|3.78|5.437|1.094|-1.434|-2.123|3.283|4.587|-5.417|7.781|3.204|-2.732|4.489|-3.154|2.419|-1.98|-1.565||-1.541|6.999|0.421|-3.974|1.615|1.642|-5.059|24.753|-6.358|4.264|6.022|8.515|-10.976|3.94|1.021|-3.828|14.088|3.968|4.497|-5.201|12.149|4.324|8.166|-2.697|-11.657|0|-1.735|-2.744|-6.501|7.236|1.447|1.789|3.983|1.196|10.77|-1.546|0.266|0.658|-4.98|-7.341|3.926|1.84|-2.156|12.898|0.682|-4.396|0.926|2.396|-2.221|3.512||-0.678|-3.999|0|-2.764|-2.668|-0.363|-0.385|1.985|-8.374|-1.786|10.996|0.37|10.087|-1.332|-2.38|5.541|2.278|-7.835|-4.61|14.411|-4.381|3.835|-2.35|-1.776|1.233|2.989|-1.945|-4.127|-6.138|5.334|-5.527|-5.818|0.616|30.913|3.922|-0.566|-6.85|-12.962|-1.145|-14.539|-0.869|0.324|-4.475|-1.225|-7.143|7.037|2.296|-5.061|5.208|-0.618|5.695|-3.392|-1.342|-1.135|-1.028|0|-3.438|-5.144|3.876|3.004|1.018|-11.212|10.934|-5.192|0|-9.392|-7.874|0.785|1.625|-0.806|-5.3|4.753|-8.358|0.368|0.727|5.24|-5.226|5.045|-4.462|1.406|6.007|17.622|16.129|0.466|-2.354|2.869|-1.166|3.346|-1.595|-13.005|4.441|-1.048|10.864|1.996|-1.475|3.542|2.701|2.501|-10.006|32.862|-3.627|2.668|-2.699|9.667||5.974|0|-0.564|-4.726|7.188
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-0.424|-0.737|1.713|0.755|-0.323|-1.064|-1.468|-2.154|3.723|1.075|2.762|0.667|-0.111|-0.111|1.693|-1.336|-1.319|-1.622|3.007|-5.374|1.389|-0.952|0.854|0.753|0|2.762|3.193|1.387|-3.027|-2.3|2.011|0.224|1.247|0.456|-0.454|2.558|2.381|4.869|1.264|-0.378|-0.75|-2.439|0.244|-0.122|-1.325|-1.775|2.177|4.156|1.146|-2.484|-3.938|-1.988|-0.466|2.14|-2.436|-2.928|0.113|1.025|2.093|-1.149|-4.605|-1.085|-0.967|0.867|2.556|0|1.237|4.22|1.548|8.668|2.249|1.477|0.54|-1.463|0.267|0.536|0.539|-0.536|-0.798|2.732|0|6.55|-1.857|0|0.575|-3.179|4.408|1.586|-1.001|1.746|1.932|1.196|-1.621|4.155|-0.461|-1.357|-0.154|-0.452|-2.91|-5.771|0.97|0.98|0.424|0.993|-1.535|0.842|-0.423|0.288|3.198|1.775|-0.593|1.796|0.453|2.94|-1.372|0.92|-7.279|-1.409|-2.07|0.695|0|0.7|-0.695|-0.142|-0.549|0|-0.824|0.14|-1.223|-0.399|1.643|-1.352|-0.535|2.757|1.977|-0.422|-1.112|-2.439|0.138|6.185|-0.707|0.139|7.701|7.455|-1.63|0.325|-0.324|-0.972|0.813|0.166|-2.851|-3.8|-0.909|-0.299|0.758|1.229|0.773|4.013|0.321|-2.049|-1.25|-0.923|0.15|-1.525|-0.603|-1.493|-0.741|1.505|-0.747|-1.182|-0.873|0.586|1.039|1.815|-0.147|-0.453|1.37|-1.646|-0.45|-1.182|-2.159|-3.077|-0.278|0.84|-0.699|0.143|2.286|-0.566|-0.707|0.282|-2.489|-0.818|-2.276|-1.713|7.651|-0.281|-6.845|-3.187|-1.625|0.379|0.251|-0.378|1.53|-1.878|-1.721|-0.853|-1.084|-4.053|0.118|5.498|-3.307|-0.707|-0.814|0.942|-0.472|-1.719|2.348|-2.294|-3.87|-2.374|1.424|0.438|-0.436|1.779|-1.102|-2.681|-2.095|-9.585|-2.586|0.837|-0.28|2.48|2.84|1.286|10.289|-2.975|5.368|0.114|-0.777|-1.963|-0.216|-1.498|8.601|2.876|0.962|0.733|0.243|1.235|0|-2.291|0.851|0.243
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|0.189|4.853|-0.522|-2.074|5.421|-1.592|-3.099|5.653|4.096|3.725|-2.909|8.5|-6.438|-2.75|1.842|2.735|-0.317|1.955|-0.161|-5.862|0.688|-0.954|1.82|0.574|-3.067|1.713|8.674|-0.463|2.683|6.128|-2.031|0.783|0.143|0.466|-2.172|-1.62|1.771|-1.943|0.432|-1.312|3.951|0.642|-0.178|10.071|4.74|-8.178|4.059|4.917|-2.683|0.848|-2.996|-1.6|-3.46|5.124|-0.988|-4.299|9.452|-1.715|2.409|0.844|2.924|-4.955|-3.686|1.277|-1.395|-0.616|11.94|-3.794|-2.031|-5.852|12.355|-0.343|-5.923|2.541|4.874|-2.719|3.898|2.652|-2.924|-0.153|0.813|4.331|-0.433|5.64|6.357|1.748|0.052|13.98|5.161|3.096|-8.875|-7.427|0.989|1.167|-11.467|0.544|3.588|2.711|9.292|-5.723|-3.076|-1.807|6.604|7.166|-2.417|-1.25|9.388|5.165|16.756|-0.569|-0.753|3.307|-0.465|-6.618|0.254|-5.645|-0.375|-1.012|-1.887|-1.145|5.488|-0.172|1.398|-1.242|-5.17|-2.458|-3.362|2.433|-2.285|1.536|-2.417|1.711|-6.543|-0.348|0.789|2.148|-3.289|-3.481|0|0.899|-1.604|-0.276|7.181|-12.286|2.798|-1.418|1.358|-5.865|1.346|-1.796|-0.914|-5.511|-0.488|-5.512|-3.353|6.775|0.478|0.503|3.383|-2.961|-3.178|1.283|-3.372|-2.399|5.251|7.057|4.396|5.535|1.254|-1.654|-2.93|-0.708|1.307|-4.713|-2.221|1.65|-1.412|-3.997|9.758|-2.675|20.455|9.129|1.739|-4.959|-1.566|4.659|-1.206|19.003|0.953|-0.38|0.65|3.482|1.936|3.507|-5.036|-1.02|-7.648|1.248|0.739|-4.552|-0.281|-0.803|3.392|-0.859|2.082|-1.934|-1.621|-4.637|0.507|4.666|0.426|9.825|-2.062|3.273|-1.667|0.078|7.689|4.543|0|-0.737|9.289|-7.618|-14.2|-6.367|-2.067|5.872|2.851|1.639|-1.539|-5.364|-0.213|1.003|-5.737|0.885|-0.238|-2.452|-5.094|3.516|0.986|2.081|-1.683|-7.252|1.966|8.534|-4.403|-7.376|0.634|-7.249|-1.134|-1.149|-6.088|-5.28
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|7.303|-2.732|7.018|8.228|5.333|0|2.74|-0.68|-0.676|2.069|0|7.407|-2.174|3.759|-0.746|3.077|0.775|-1.527|0|0|-2.239|0.752|2.308|-2.985|2.29|2.344|-0.775|1.575|-0.781|-3.759|4.724|-1.55|-2.273|-2.941|-0.73|0|-1.439|3.731|0.752|0.758|0|0|2.326|0|0|0|0|-4.444|0.746|0.752|0.758|0|-2.941|-2.158|3.731|2.29|0.769|-2.985|4.687|2.4|4.167|3.448|-2.521|1.709|-4.098|0.826|0.833|-2.439|5.128|-3.306|1.681|-3.252|-4.651|0.781|-0.775|-0.769|0|-0.763|-2.239|-0.741|0|-0.735|4.615|1.562|-1.538|1.562|1.587|-1.563|-3.03|1.538|-22.963|-0.735|0|-2.158|0.725|5.344|-2.963|-0.735|3.817|-1.504|-5|-3.448|3.571|0|-0.709|-2.759|3.571|1.449|2.985|-0.741|1.504|-1.481|9.756|-3.15|-11.806|6.667|-3.571|-8.497|8.511|-2.759|13.281|4.065|1.653|10|1.852|-4.425|11.881|1|1.523|4.233|11.834|-5.056|1.136|3.529|-2.299|16.779|-1.974|4.828|-5.844|0|0|-1.911|1.29|0|-3.727|8.784|7.246|7.813|0|1.587|-10|-2.098|-2.721|1.379|0|-3.974|4.861|8.271|9.016|-4.687|-3.759|9.917|1.681|-1.653|1.681|0|0.847|-2.479|1.681|2.586|-4.918|-2.4|2.459|6.087|7.477|13.83|5.618|7.229|2.469|2.532|0|5.333|10.294|-1.449|1.471|3.03|3.125|1.587|0|3.279|-1.613|1.639|0|-4.687|3.226|0|-1.587|-3.077|1.562|1.587|1.613|-1.587|-1.562|0|0|-3.03|-5.714|1.449|0|1.471|-4.225|0|2.899|-2.817|0|0|2.899|1.471|-4.225|-6.579|16.923|3.175|-4.545|3.125|-4.478|6.349|1.613|0|-1.587|-1.562|-7.246|1.471|3.03|4.762|6.78|-3.279|-1.613|-3.125|1.587|0|1.613|-3.125|1.587|-3.077|-5.797|-1.429|0|1.449|2.985|-1.471|-2.857|-1.408
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1.863|-4.167|1.818|-4.624|1.765|17.241|-2.027|-1.987|-2.581|4.73|3.497|1.418|0.714|0|-6.667|-1.316|-0.654|-1.29|3.333|-1.316|0|1.333|-0.662|-3.822|-8.721|7.5|-4.762|1.205|-0.599|1.212|-6.25|-5.882|-3.109|-1.026|2.094|0|-2.051|0|1.036|0.521|0|-0.518|0.521|0.524|2.139|0|-9.223|0|1.478|7.407|11.176|3.03|-5.714|4.79|-3.468|-2.26|21.233|-4.575|-1.29|2.649|8.633|7.752|-4.444|22.727|8.911|-0.98|-0.971|4.04|-11.607|0|1.818|-14.729|-7.857|-0.709|-1.399|2.143|-1.408|-2.069|1.399|-9.494|-1.863|-0.617|-3.571|5.66|-5.917|5.625|-5.882|8.974|7.586|15.079|-10|-1.408|-4.054|-1.333|-17.127|-9.95|3.077|-2.985|-0.495|-7.339|0.461|-0.913|4.286|-3.67|-6.838|-4.49|-4.669|4.898|4.255|-1.674|6.696|5.164|5.446|-2.885|-0.952|-13.223|0.833|-4.382|-1.181|-1.931|2.778|-2.326|-6.859|-1.071|-3.114|-2.694|-4.194|-0.958|-1.262|3.257|-2.848|-1.863|7.692|-7.716|13.684|10.039|-3.358|3.077|-0.383|-7.117|-6.333|2.041|5|11.554|0.803|3.319|-3.213|11.161|7.692|0.971|-11.966|12.5|-16.8|0|-15.825|-3.257|-10.234|5.882|3.526|-7.143|0.299|-12.76|-3.03|-1|1.266|3.947|7.955|-3.825|3.099|-4.054|-2.116|-0.526|9.195|4.192|7.395|-2.813|-3.904|-1.479|5.625|-6.158|-2.292|2.95|-1.166|-11.825|14.749|-3.419|-1.681|10.87|-8.262|1.739|-5.479|-4.199|-2.558|-2.736|10.44|1.111|-1.099|-4.712|-1.292|-8.941|3.912|7.068|-7.056|2.494|-4.751|-1.636|7|8.992|-4.675|11.594|-0.289|-8.707|12.13|14.966|7.692|1.487|-4.27|8.494|2.778|0.8|-7.063|13.983|-3.279|14.019|7.538|-9.955|-0.45|-10.121|-4.264|-3.371|1.136|4.348|-3.065|2.756|-10.247|8.846|3.586|2.449|-3.922|-1.544|7.469|-6.95|0|-0.385|0|-1.887|6.426|2.469|2.101|-6.667|13.333|1.351
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|2.281|1.154|-4.412|4.615|5.691|1.235|-1.22|-2.381|-4.183|-0.379|-0.377|3.113|-4.815|0|-0.735|1.493|2.682|6.098|6.957|-7.631|-0.4|-6.367|-0.373|-6.294|-1.038|1.404|1.064|0.356|0.717|-2.448|-3.051|-3.279|-6.154|0.932|-0.923|-12.162|-13.953|-15.686|-8.929|4.089|-1.825|2.048|7.4|-2.913|3.831|15.618|13.492|5|-9.32|4.199|0.794|0|2.439|12.158|-4.638|-0.576|6.116|-0.909|-4.624|-2.535|2.899|-3.631|2.286|3.245|4.308|0|-0.307|-5.233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-1.37|10.606|4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|0|-3.704|-0.735|7.937|15.596|-2.679|1.818|-7.563|-1.653|-3.2|2.459|2.521|-7.031|1.587|-3.077|4.839|0|-0.8|1.626|-1.6|-3.101|2.381|-0.787|-0.781|-2.29|1.55|-1.527|3.968|1.613|-0.8|0.806|-3.125|-12.925|21.488|39.08|11.538|0|1.299|6.944|12.5|3.226|-3.125|3.226|3.333|5.263|0|-3.39|0|-3.279|0|0|-3.175|-5.97|1.515|3.125|0|-3.03|-2.941|9.677|-4.615|1.562|-5.882|-2.857|-2.778|2.857|18.644|3.509|1.786|-5.085|11.321|-3.636|-3.509|-3.39|-1.667|0|-1.639|-4.687|8.475|-1.667|-3.226|1.639|0|-3.175|-3.077|0|1.562|-7.246|-1.429|-4.11|4.286|0|-1.408|-4.054|-3.896|5.479|0|-3.947|5.556|-1.37|-1.351|0|-9.756|0|5.128|4|2.74|-3.947|1.333|4.167|1.408|26.786|0|-1.754|0|-1.724|9.434|-10.169|13.462|1.961|0|-1.923|-1.887|-5.357|3.704|3.846|-5.455|3.774|-3.636|-1.786|7.692|-3.704|0|5.882|0|6.25|0|-5.882|6.25|2.128|-2.083|4.348|-2.128|-4.082|6.522|-14.815|0|10.204|-18.333|27.66|-2.083|0|-2.041|-5.769|0|-5.455|-6.78|9.259|-3.571|-3.448|7.407|-10|-3.226|0|1.639|-4.687|-1.538|-7.143|1.449|0|0|-4.167|2.857|1.449|-2.817|-1.389|-5.263|5.556|-1.37|4.286|-6.667|17.188|3.226|5.085|-7.813|18.519|-3.571|5.66|0|1.923|0|-3.704|-3.571|-3.448|-3.333|1.695|-3.279|3.39|-1.667|-1.639|-1.613|1.639|0|0|1.667|-3.226|0|-4.615|1.562|-3.03|-4.348|-4.167|1.408|-4.054|2.778|0|4.348|7.813|-3.03|-8.333|-8.861|25.397|1.613|5.085|1.724|23.404|34.286|0|-2.778|0|2.857|-2.778|2.857|9.375|3.226|6.897|3.571|-3.448|-9.375|14.286|-6.667|0|0||20|4.167|0||-7.692|-3.704||-3.571|0
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-5.19|-2.574|-3.348|6.567|2.363|-4.27|-1.345|-0.556|3.286|4.819|-0.777|-1.014|-6.99|1.354|-2.124|2.836|0.463|0.303|0.68|-2.805|5.677|4.529|1.349|0.121|-10.159|-1.437|-7.827|8.337|-7.272|-0.872|1.303|-1.088|8.884|2.543|-2.183|-2.188|1.545|3.037|-9.144|-0.191|0.632|-0.578|-4.133|-1.128|1.137|-4.522|-1.297|11.122|-3.601|-4.15|-0.507|-2.319|3.652|-0.503|-3.933|3.692|-3.996|28.918|7.315|2.627|-4.73|1.293|-0.595|-1.097|-1.647|-3.24|-2.583|6.219|-4.361|5.565|5.104|-3.947|2.105|0.606|0.939|12.461|-2.046|-1.547|1.04|1.092|4.148|2.403|-2.182|-1.905|4.083|-3.062|0.321|9.035|3.091|-0.836|-7.512|-4.663|2.852|-0.294|-7.395|-2.929|7.59|7.471|-1.565|-4.815|-1.298|-0.305|3.771|-2.501|-3.579|-3.445|-0.587|-2.698|3.335|-1.54|-1.517|0.116|0.72|-6.285|-5.843|-0.21|-4.026|-1.563|0.83|1.209|8.103|-3.484|0.15|2.602|8.681|-4.5|-8.805|-1.065|0.258|12.617|-6.009|2.067|-8.561|-3.108|-1.836|4.235|0.534|-2.645|-5.938|16.28|8.327|13.188|1.111|-3.451|1.189|2.496|0.801|-3.824|5.294|-1.463|-2.28|-1.51|1.124|-2.539|6.484|-4.101|4.929|3.032|6.795|-1.974|-2.979|0.832|-5.452|2.423|-2.943|-0.823|-1.853|8.334|-1.781|3.772|-6.429|5.9|15.323|1.92|10.058|-1.562|9.058|-4.179|9.922|-7.245|13.256|0.235|-6.268|-4.563|-3.328|4.996|11.037|3.844|-2.372|1.103|-5.344|-0.742|2.126|5.145|-4.008|2.101|3.372|2.328|-10.36|-8.035|26.68|-1.017|14.765|-11.647|-5.572|0.909|8.101|-9.004|-3.249|8.137|-9.731|13.979|10.664|0.636|-11.093|-8.097|9.685|19.695|27.606|19.98|-17.413|-27.592|-42.056|-4.653|3.849|-3.745|-3.623|-7.464|-2.315|-3.55|3.159|-5.666|-4.078|2.217|-7.314|12.641|3.158|-4.408|-3.857|12.208|-2.552|-3.646|-8.403|-11.88|-7.358|-0.572|-11.974|-3.09|2.213|-2.72|0.667|-1.773
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-1.482|3.056|-2.307|4.687|1.734|0|-2.26|-0.701|3.333|-0.576|-3.477|1.125|-1.796|2.116|6.938|-1.632|3.692|1.089|-0.772|0.778|-3.017|-2.212|2.108|-2.353|4.455|7.072|6.108|0.35|-1.211|-4.463|-1.305|-9.32|-3.013|20.588|0.347|-0.518|0.871|3.423|0.543|-1.075|0.541|0.362|-0.54|-1.767|0.533|0|-3.761|6.557|0.919|-0.548|-0.182|1.859|-0.186|-0.554|-0.368|-0.183|0.184|0|-1.27|3.184|-0.928|0.936|-0.373|-2.545|-0.542|-4.655|0.173|1.047|-0.348|0.877|6.542|-1.835|2.637|-1.484|0.56|0|-1.107|1.119|-1.651|-0.547|-5.19|-0.345|0.173|-1.026|0|0.862|0|1.222|-1.036|0.871||-0.52|4.719|-1.607|-1.754|5.751|-1.642|1.481|-4.762|-7.201|-5.71|0.621|5.921|-8.296|2.315|2.532|0.317|0|0|-0.316|0.317|0|-5.12|10.483|1.52|-15.67|-3.571|-5.455|-3.509|-1.603|2.27|-1.245|0.25|-0.373|0.5|-1.112|-0.369|-2.871|4.893|-1.117|-1.225|0.246|0.743|-1.343|0.245|-1.921|-0.478|2.952|-2.166|3.23|-1.469||-3.314|0.356|-1.29|-4.265|-1.872|-2.68|0|-1.686|-3.753|0.818|0.514|0.517|0.311|-0.822|8.715|-2.612|5.029|3.428|-1.513|1.898|-1.977|1.655|-3.754|-0.114|0.342|3.787|-0.588|1.07|1.57|-4.056|-1.032|1.988|-0.233|-1.153|-0.914|1.744|0.467|2.761|0.241|-1.306|2.433|0.612|-3.199|1.321|-0.478|0.48|2.713|-2.99|-0.476|-2.552|-0.462|1.168|1.542|0.958|-0.949|1.444|-4.263|0.231|3.341|-2.217|6.858|-1.956|-2.503|4.224|2.417|-8.605|-2.384|0.686|2.459|-1.726|0.695|-4.43|1.233|-2.514|-2.969|5.363|-0.556|-0.442|0.668|0|-3.957|0.863|-2.318|-3.262|0.102|0.513|5.405|-8.416|-3.349|-1.878|2.404|0.971|0.488|0|-2.381|-4.11|6.311|0.98|2.204|2.045|7.473|-0.871|3.262|-0.781||0.674|1.136|-2.655|-1.952|-0.647
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|16.423|22.321|0.448|1.826|0.459|-3.111|2.273|1.382|-0.913|-0.455|6.796|-1.905|-5.405|3.738|2.392|0|0.481|-2.347|-4.911|3.226|-1.81|2.791|1.415|2.415|-4.608|-1.364|-4.564|1.339|-0.885|-3.83|-2.083|3.896|-0.858|2.643|2.715|-4.329|4.054|7.246|5.828|3.932|0.32|-0.213|0.75|2.191|-1.297|-0.751|-1.271|0.532|-2.391|8.09|-4.915|-3.901|-1.913|-0.7|2.354|-5.604|2.475|-0.493|0.995|-1.471|2.719|-0.66|1.977|0.523|-3.434|1.643|-1.616|1.434|0.515|-5.268|3.535|-1.493|-1.951|0.49|4.615|3.723|-6.931|-5.519|-2.641|-0.453|-1.342|-1.671|-2.151|-3.648|-0.822|0.413|-0.819|5.532|0|2.662||-1.744|2.594|6.578|-12.656|-5.804|-1.086|-0.386|5.633|-1.21|6.255|-2.015|4.749|-2.151|2.199|0.887|0.805|8.649|0.39|1.485|-5.959|5.813|-0.976|3.535|-0.503|-9.791|-1.342|-1.237|-4.149|-1.665|-1.638|-1.532|-0.402|5.419|1.635|-3.648|-3.904|3.207|1.249|-5.059|-7.19|-6.065|-4.224|3.696|1.388|-3.289|-1.974|0|3.331|2.437|2.571|1.967|0.734|0.368|0|4.141|1.164|-0.386|0|3.52|-1.575|-1.855|5.979|2.519|-1.244|0|-1.228|5.077|1.751|-15.282|-3.852|3.622|-1.457|11.174|-3.816|1.502|6.661|0.85|2.528|-3.288|-2.064|2.976|0|-2.488|0.416|-2.358|0.737|3.387|-0.84|0|2.057|-2.425|2.485|0|-4.735|2.425|-0.829|1.259|0.847|-3.276|2.951|-2.867|2.951|3.4|-1.714|0|-2.831|-0.415|-0.413|3.328|0.861|3.473|1.354|-0.894|-1.237|5.893|-2.641|-8.194|-3.158|-0.403|-1.587|2.857|-6.058|2.275|-2.597|0|-1.431|13.796|0.43|0.432|2.208|1.707|0|3.247|1.316|-4.83|-2.528|4.463|8.177|-1.838|-4.082|-1.101|5.825|7.292|0.524|1.921|0.753|0.977|-1.497|-2.094|2.03|-1.577|-3.255|-1.7|0.908|5.989||-5.076|0.51|-0.508|0.51|-2.97
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|0.205|-3.744|0.895|5.617|-1.265|2.193|-9.231|0.483|-1.429|0.527|14.894|1.894|5.399|3.967|5.48|4.311|0.68|-0.635|5.056|2.029|-1.695|4.294|-6.358|-1.101|-3.274|0.053|-4.087|9.895|1.699|-6.587|19.427|-8.615|-3.942|0.056|-2.721|2.654|4.724|1.741|-2.75|-0.289|4.367|-6.755|13.032|-5.83|-4.972|-0.929|-2.658|-13.915|-0.235|2.163|6.667|14.37|-5.788|5.081|2.059|23.581|3.467|-7.256|8.069|12.064|18.597|32.144|3.414|-3.974|21.091|-0.24|12.867|13.648|6.213|0.548|7.353|3.093|3.841|10.354|-5.329|-0.458|-11.427|-14.101|2.137|12.737|11.731|23.223|-5.381|6.614|2.199|0.987|4.378|8.675|-0.741|-5.759|8.626|19.886|-6.582|-2.786|-5|-4.225|-0.653|2.193|-0.19|-13.498|-4.556|1.434|-1.181|0.475|-4.46|-2.362|9.274|-2.897|12.018|-16.176|-1.521|27.164|-8.199|3.772|-8.8|0|6.293|-0.759|-0.42|-0.998|0.167|0.083|1.61|6.402|-10.924|-7.914|-9.14|-7.978|6.172|6.877|-0.697|-9.177|-1.558|-4.917|-5.698|-0.611|-6.198|-1.235|1.94|-13.318|-0.272|-5.118|3.841|5.613|3.922|-4.405|1.667|25.915|-1.01|-3.218|-10.078|-3.827|-3.732|-1.878|-7.991|-1.907|-18.48|1.366|2.036|-9.71|-4.409|4.042|-3.707|6.305|-7.727|-1.434|4.953|-12.024|0.694|-12.703|-4.734|0.417|-0.37|-2.96|-4.394|-0.745|1.974|-0.86|-0.959|0.406|1.454|9.714|0.575|0.845|-5.262|-0.637|-6.384|6.82|-0.249|5.251|-17.03|-1.942|-1.998|0.095|2.84|10.498|-1.702|-6|1.215|-8.603|-0.074|0.167|-10.744|-2.889|-5.806|-3.163|7.661|-3.674|-1.185|0.226|-2.991|-7.789|2.538|-4.48|-6.296|5.4|16.088|-2.547|-5.522|-1.25|8.753|-2.76|4.635|0.397|-2.774|3.073|1.98|-10.807|-7.714|-1.38|-1.533|9.008|-9.549|3.261|-2.716|-2.948|0.858|-6.603|1.257|-6.317|0.322|-3.523|-0.104|0.73|2.457|-2.703|2.998|0.161|0.269|0.27|-1.748|-1.461
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-6.232|2.319|-2.266|0.57|0.573|3.869|1.818|-6.516|20.068|15.294|17.512|6.373|-0.488|-2.844|-0.472|0.474|4.455|-0.98|8.511|-2.083|-4|0.503|2.051|-2.01|-12.719|2.703|-5.532|7.306|-1.794|0|-2.193|6.047|-3.587|-0.446|-13.846|1.961|10.87|10.577|-5.882|0.455|-3.93|-2.137|2.632|-5|4.348|1.322|-7.724|-6.818|-8.966|-3.01|4.912|-9.236|5.369|2.759|-0.344|0|3.929|-3.78|8.989|2.692|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2.095|0|-1.316|3.101|2.789|-0.594|-1.942|3.831|-0.998|-4.753|2.136|1.378|-0.975|1.786|-1.37|0.393|1.193|-0.984|1.195|-0.791|0|-0.589|-1.547|4.339|0.202|-0.101|-0.202|2.798|-0.31|-1.224|0.41|-1.91|-0.4|3.523|-1.531|-0.609|1.44|1.356|1.589|1.724|0.108|-0.643|1.856|-0.218|0.658|-2.355|-0.426|0.214|4.698|1.361|1.031|-1.8|-1.768|-0.33|0|-1.518|1.43|-1.73|2.55|-2.275|-1.178|-0.426|-2.065|-4.379|0.102|2.508|-3.916|-0.3|5.047|0.742|1.944|-0.216|-1.171|3.187|0.22|1.114|3.576|1.761|-2.74|-1.351|-0.112|-0.224|-0.336|-0.223|2.517|-3.104|-0.988|2.13|0.225|2.653||-0.573|1.632|1.779|-1.977|-3.587|-0.446|1.357|1.493|-3.222|1.01|-0.558|1.357|-3.913|0.988|-2.463|-1.994|8.05|1.147|0.693|-4.204|0.333|4.042|-0.23|4.202|-8.057|0.11|2.841|-7.466|-7.129|-0.775|-2.642|0|1.533|0.385|-0.952|-2.416|-1.645|-0.364|-2.139|-2.265|3.052|0.723|0.181|0.546|-0.363|0|-0.542|0.362|1.471|0.741|0|0.372|-0.37|-1.818|2.612|-0.557|-2|3.189|1.912|-0.759|-0.94|1.333|-1.13|-1.301|2.087|-0.566|3.113|-0.58|-5.138|0.368|1.685|-3.784|-1.246|0.357|-2.269|0.526|1.243|-1.916|-1.88|-0.341|-0.845|0.852|1.033|-2.68|-0.5|1.01|0.678|1.724|0.87|-1.203|-3.161|3.087|2.822|-7.805|0.49|-0.326|3.541|4.956|0.534|5.047|0.564|5.138|3.371|2.944|-0.21|-1.448|0.207|0|2.116|0.212|2.5|-1.919|0.86|-0.322|4.246|-0.445|-2.389|-3.56|5.061|2.828|2.791|-0.463|1.887|1.679|0.603|-2.585|2.654|0.485|-2.019|0.718|0.481|-2.002|-0.118|1.432|0.239|1.333|-4.734|0|-2.697|-0.224|-0.224|-1.974|1.672|0.223|-0.334|1.354|1.026|0.573|0.693|2.85|-0.473|-2.083|3.597|-1.767|6.792||-0.625|2.171|-0.76|-0.379|0.253
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-1.33|-0.11|-0.533|-1.7|0.942|-0.841|1.627|0.008|-3.405|2.274|3.252|2.037|-0.378|0.99|-2.459|1.331|1.974|0.965|-1.112|-2.341|3.682|-4.016|-1.037|2.326|-3.486|2.589|0.4|2.635|1.048|-0.695|-5.657|0.597|-3.228|3.058|3.293|0.61|0.801|2.631|-1.871|1.696|0.634|0.009|-2.655|0.376|0.214|0.43|-0.98|-0.508|1.68|-0.322|0.527|-3.612|-1.448|-1.677|5.036|2.261|3.076|-3.068|7.634|-0.515|1.131|0.665|-0.435|-4.512|1.214|-2.082|2.517|2.093|-0.492|-3.544|-2.522|4.323|0.035|-2.062|1.704|2.188|-0.444|-3.429|-0.788|-1.332|2.15|-0.923|2.471|0.306|-5.188|10.449|1.387|8.816|-0.472|7.557|2.749|0.857|0.112|-3.611|-2.028|-0.354|-4.678|6.527|9.134|-15.267|-6.452|0.71|0.568|-1.16|-3.363|-0.224|-1.537|0.004|0.456|-0.441|-0.46|1.786|-0.665|6.383|0.828|-1.762|-0.967|0.977|-0.926|-2.156|-3.175|2.077|2.168|3.123|0.005|-0.474|-1.389|-1.527|-1.632|-1.332|-3.415|1.828|-1.378|4.724|-2.245|3.927|1.624|-6.202|3.524|-5.762|4.9|-8.063|5.655|1.257|1.897|4.186|0|0.074|-0.074|0|3.679|-4.239|1.192|-0.256|0.728|3.994|0.255|4.012|0.214|-2.444|-3.501|-0.918|-1.348|-1.843|0.416|-1.773|-2.222|7.604|5.033|-0.49|0.771|-0.735|-1.293|1.31|4.167|-1.036|-2.015|-4.803|-2.808|-1.155|3.912|0.896|-0.616|2.77|4.216|-1.523|3.469|-1.35|-2.03|2.094|3.187|6.25|6.667|-4.899|-0.567|-1.167|-3.882|1.201|-2.262|-0.706|0.841|0.259|-0.065|-1.016|-0.134|-1.442|0.524|-0.526|-1.299|-0.773|-1.523|1.914|0.677|1.037|-1.539|1.579|1.604|2.691|-1.743|-0.893|-0.117|0.011|-3.505|1|-2.99|3.394|0.236|-1.521|0.727|11.892|-4.026|-5.03|-3.372|2.593|2.695|0.537|-0.801|-1.478|-2.434|0.687|-1.193|-2.755|-2.813|7.02|5.654|-1.881|1.783|-0.951|1.377|-2.367|-1.117|1.092
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-0.299|-0.299|5.016|1.592|-2.786|1.572|-5.357|4.673|4.902|6.993|1.086|0.694|0.699|0.351|-0.35|3.623|1.099|0.738|1.498|0.755|0|-1.119|1.901|2.335|1.181|0|-1.93|-0.766|-1.88|-1.115|2.281|-2.23|-1.465|3.019|-2.574|-2.509|0.36|0.725|-3.833|7.09|3.475|1.172|-0.389|2.8|-1.575|-3.053|-0.758|2.326|5.738|1.245|5.24|7.009|-5.31|-1.739|11.111|-3.721|2.871|6.199|2.287|-0.62|3.088|-1.881|-2.247|0.681|7.296|-0.625|0|0.376|-0.499|0.628|3.511|1.854|-3.944|0.383|0.256|2.092|4.795|-3.183|-1.438|-1.797|-1.889|0.889|-0.506|-1.617|-1.951|-1.914|1.456|3.129|4.993|2.423||-3.632|3.908|3.343|-5.65|-8.534|2.463|1.882|1.142|-2.112|2.157|0.767|0|-5.441|-5.052|-0.684|1.387|4.091|2.466|-0.613|-1.805|2.466|-0.369|4.225|-2.981|-4.959|3.293|-0.846|-3.162|-0.234|0.234|-5.006|-2.389|1.432|2.948|-0.451|-7.322|-3.532|-1.295|-2.619|-2.828|3.411|1.685|0.498|-0.496|-0.395|10.469|-8.665|-2.619|1.777|-12.672|13.949|-2.115|0.873|-0.386|1.67|0|2.725|0.405|1.335|4.283|-0.532|4.449|1.011|0|-1.549|-0.877|4.948|-0.23|-10.941|-0.912|-1.3|-2.153|-2.944|1.739|0|-2.081|-0.844|-4.05|-5.366|1.557|0|0|-1.951|0.426|0|2.712|0|-0.781|0|0.436|-5.984|-0.732|0.738|-2.866|-1.413|2.908|0|-0.722|-0.717|0.722|-0.32|-1.107|-0.315|0.316|-0.315|-1.399|-1.076|-0.687|1.08|-0.69|-1.061|4.269|1.119|-2.494|2.887|-0.717|-0.711|-1.017|-0.39|-2.359|0.305|0.692|2.119|2.908|0|-2.134|2.595|-5.59|-1.061|-3.509|-1.299|-0.645|1.307|2.303|0.673|0.982|-2.575|0.592|-1.243|-2.564|1.592|-0.576|-6.836|0.947|-0.337|0|-0.935|-2.157|0.923|0.932|-2.783|-3.256|0.884|-1.799|1.511||0|0.954|0|-3.26|1.182
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|10.178|3.167|0.768|8.269|3.562|-2.95|-2.385|-2.515|0.781|1.098|1.255|1.712|-3.024|1.232|-0.911|2.211|6.21|1.466|-2.322|-4.071|0.757|2.961|15.63|-0.4|-0.026|0.149|-0.252|3.471|0.14|-0.047|1.163|6.638|-0.858|0.865|-0.815|0.222|-0.726|-4.704|-1.384|3.044|3.39|3.015|-2.705|11.085|-1.638|3.187|-2.99|-3.561|-1.637|0.126|-11.235|-1.1|-1.082|6.567|-2.083|0.649|5.148|3.45|6.303|0.204|-2.536|0.437|-3.157|5.85|9.742|3.16|4.687|-1.677|0.711|-0.523|10.599|8.04|8.808|1.49|-0.638|10.199|-1.05|-5.07|3.561|0.819|-3.768|1.409|5.335|-0.954|-0.317|9.513|0.523|5.521|-8.567|-2.86|-6.827|0.651|-3.274|-5.686|-3.735|-3.266|0.876|1.964|-0.489|-2.12|-1.415|8.299|1.544|3.023|-4.399|-1.61|-0.973|-0.372|-1.378|-2.85|2.297|-3.885|7.288|-2.194|-4.296|3.429|1.025|0.786|-5.375|4.496|5.677|0.995|0.86|2.965|1.22|-1.4|0.061|0.197|0.234|-3.132|-3.003|0.901|-0.35|-5.132|9.019|6.156|-6.252|-2.89|-2.289|1.479|-4.554|-0.581|-1.16|-13.156|-0.328|9.366|11.253|-4.533|3.554|2.891|-4.533|-2.2|-0.475|-1.842|-1.738|-2.009|-6.278|5.568|4.899|-4.91|3.488|0.734|-8.854|-0.731|-0.968|-2.555|-5.267|8.277|20.708|8.717|3.907|-2.462|5.86|-9.276|6.833|4.055|-0.093|-2.66|6.597|-4.466|20.814|4.208|2.019|-1.701|-0.15|3.624|-0.805|1.301|7.856|11.167|1.072|1.191|-2.001|3.853|-1.345|-1.161|-3.758|-1.717|-1.591|-4.143|2.728|4.361|-0.02|-3.185|7.613|-0.896|2.609|-2.786|9.517|2.978|0.708|-1.328|3.297|0.825|-2.508|-0.047|5.725|0.477|-5.82|-4.063|-0.452|0.705|1.925|-9.393|-2.739|6.323|5.454|-5.541|-4.742|-2.571|-0.639|-1.027|-2.353|-1.106|3.352|-2.123|8.026|-1.256|-3.859|3.333|-2.454|-9.069|-2.286|7.16|0.881|0.365|-0.288|-10.256|-1.692|-6.175|4.843|-8.26
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-6.765|-4.391|-1.443|-1.241|-0.503|-0.591|-0.227|-0.181|0|0.455|-0.946|3.256|-3.717|1.086|0.045|2.841|1.609|-2.672|-1.318|-3.339|-0.175|2.935|-1.643|-1.616|-0.909|1.942|-0.264|-2.322|-0.598|1.739|0.877|-3.308|-1.545|-0.208|0.537|-2.231|0.285|9.488|-0.924|-4.55|7.669|-1.577|-1.092|1.562|4.941|-1.75|-3.448|0.772|-0.272|0.822|-1.86|-5.943|-1.597|-2.25|4.094|-1.188|-1.459|-0.734|0.968|-3.074|2.182|-1.743|0.788|-2.597|2.233|1.698|-9.429|0.615|-0.464|3.654|2.93|1.405|-2.141|1.536|-0.634|2.707|1.257|4.21|2.442|-15.802|-1.872|0.751|1.186|-1.136|-0.365|-1.244|-0.822|-0.303|1.428|-0.288|-0.893|-2.406|4.33|-0.254|2.836|-3.528|4.91|-2.808|-3.507|-1.518|-1.07|0.208|0.139|-3.153|-2.613|-1.844|0.759|0|3.269|-2.25|-0.616|-2.512|4.732|-1.867|3.635|0|-6.247|-5.19|4.485|-3.001|6.215|-2.756|6.574|0.672|0.439|-5.016|1.612|-3.731|-0.809|-1.922|-1.176|1.484|-2.766|-1.624|1.154|0.252|-0.809|1.63|-2.351|0.029|-0.855|0.774|0.234|4.543|-1.492|0|4.701|0|0.142|0.032|-3.345|-2.108|-4.362|5|-3.506|2.464|-2.15|1.519|1.028|1.512|-2.993|-3.182|0.228|-4.253|2.889|-0.972|1.18|-1.658|2.377|1.698|-2.223|4.07|2.707|-1.365|1.567|-0.925|3.077|2.978|0.35|0.737|1.76|0.458|-1.484|1.639|-0.813|-0.806|5.658|-2.395|2.84|-0.171|-2.237|-0.167|0.067|-0.133|-2.596|1.382|-0.361|-1.581|-1.274|-1.691|1.076|0.958|-1.881|1.495|-0.064|0.866|-1.173|0|-0.41|0.571|-0.881|0.284|0.032|1.376|-2.496|2.724|1.529|-1.094|-0.257|-0.288|-1.699|0.889|3.653|0.297|0|3.272|-1.544|0.168|-3.315|-3.542|0.409|-2.844|2.092|0.094|2.63|-0.224|0|-2.799|2.161|1.255|3.635|2.042|-9.569|8.333|5.263|-1.724|0|1.045|-1.611|-2.604|-1.642|-0.943
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|6.118|-5.987|5.645|-8.084|4.582|-5.069|-10.273|10.964|4.375|3.044|2.205|3.751|-5.052|-1.033|1.997|-1.647|-0.408|-1.25|3.594|-2.337|-0.183|14.129|6.574|6.279|-5.565|-0.202|3.033|3.205|5.277|-3.233|14.018|5.15|-3.438|1.572|6.403|-1.725|-0.509|13.288|3.652|5.095|11.346|4.686|1.309|-2.291|1.119|-2.54|-1.701|3.226|-0.908|3.403|-8.006|-8.525|-9.042|19.435|3.04|-0.202|-0.129|-0.256|9.992|-11.61|-4.311|6.034|-2.001|-1.259|-5.486|13.058|5.229|16.461|-0.137|-2.126|0.653|7.22|-9.407|1.106|9.414|2.075|-3.065|2.378|-6.423|3.05|0.213|0.476|1.719|3.25|8.932|-1.237|3.278|7.175|-6.356|3.016|-8.824|-7.682|3.788|-0.939|-6.358|1.196|1.312|6.723|-2.24|3.026|-5.364|3.258|6.999|-3.118|-0.13|-6.728|6.66|-0.026|3.004|0.858|1.857|-1.161|0.926|-2.652|-1.874|-1.056|-1.045|-0.051|1.736|-4.903|9.172|0.595|5.359|1.299|-3.457|-4.347|0.214|6.731|0.315|-5.719|6.401|-1.303|-1.726|1.269|-0.616|0.281|-3.314|6.696|-4.167|-0.854|-1.036|-1.688|6.385|-2.393|4.629|-0.406|0.291|-2.688|6.994|7.136|-11.383|-3.629|-0.441|-0.028|1.768|3.998|0.029|10.623|9.551|-5.735|-1.088|9.026|-10.837|1.53|9.793|0.395|3.414|2.667|-3.386|2.8|4.137|1.928|3.577|-4.147|-1.376|-6.093|4.637|-2.999|22.836|-9.387|32.871|-1.367|15.759|-1.003|0.758|0.635|3.349|-0.846|1.722|6.865|-3.812|3.67|1.577|4.182|2.921|2.846|-0.55|3.752|-7.472|7.724|-4.28|10.871|-2.687|-7.243|6.822|-2.986|5.717|-2.819|4.688|4.537|-1.607|8.317|3.091|7.849|-4.615|-2.402|0|-5.577|-0.47|10.614|-6.88|-1.808|5.628|-8.799|0.925|-0.46|4.423|-1.979|-13.388|-1.764|0.565|-4.542|-10.476|-1.627|16.509|4.455|-0.656|6.55|-4.504|-1.154|4.389|-7.04|-7.613|7.041|-11.978|-6.814|-1.028|-7.487|5.385|-6.826|2.085|-3.947
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-0.581|4.479|-1.094|16.477|12.448|0.069|-3.558|-7.91|14.84|5.488|0.929|9.128|-6.39|-5.79|-4.908|3.081|6.19|5.077|-4.12|-2.593|-3.434|7.969|-3.009|0.755|-12.543|-2.153|-7.489|1.24|-2.746|17.828|-4.344|8.359|12.352|0.081|-0.549|1.138|1.443|3.72|0.386|8.726|1.951|-0.095|0.831|2.204|4.025|-1.997|-5.993|4.054|-2.415|4.016|-6.85|0.402|-5.034|-2.042|9.407|1.194|0.835|-7.126|6.19|1.25|-0.984|-2.912|0.077|4.244|-2.523|-5.424|-8.971|0.135|1.564|-2.71|4.798|5.396|9.209|0.453|-0.242|0.666|-0.308|-2.525|2.013|-1.988|0.317|-1.773|3.592|-1.492|2.156|-4.282|3.17|7.614|-3.218|-2.217|-3.249|-0.205|-4.265|0.5|-5.061|-5.181|-2.069|0.094|21.241|-1.641|-2.289|0.454|4.803|3.128|-3.365|-2.764|2.324|0.671|-1.036|-0.371|3.854|-2.801|0.672|3.654|-6.499|-3.05|16.556|0.705|0.545|-3.492|1.046|-2.338|-1.902|5.087|7.731|-5.54|-4.111|-3.997|-4.701|-0.853|-4.15|4.28|-2.689|-4.631|3.756|16.99|-5.163|-6.396|-1.845|-1.796|1.389|-1.43|0.321|-0.862|-11.455|-1.867|-1.259|0.93|6.444|-2.885|-7.551|5.079|2.758|-0.471|6.355|2.374|-2.388|-7.66|3.754|-0.096|-4.172|-0.949|-3.207|-0.338|8.478|12.549|7.123|-2.244|-1.948|3.851|1.929|1.195|2.405|0.407|5.102|11.886|-0.536|7.426|17.144|-2.714|8.09|13.811|11.565|-1.951|-0.382|0.534|14.45|6.298|1.276|-0.471|-0.347|5.308|3.4|0.089|-0.067|-3.393|1.239|0|-0.476|-5.693|2.104|-2.041|-3.922|2.802|12.75|4.265|12.234|3.867|-0.549|-4.16|11.706|6.35|10.241|2.837|-2.759|2.113|5.185|-3.571|7.692|-6.407|-0.786|0|0|0|0|1.449|-1.534|0.036|-2.708|-2.307|4.539|-5.969|3.271|1.079|-1.845|-2.433|-0.662|3.107|-2.367|-1.316|-4.672|1.11|3.207|-0.326|2.645|-5.713|-5.63|-2.977|-2.563|-5.984|17.08|4.065
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-3.417|-5.088|-5|0.259|-3.464|2.19|1.84|-3.219|0.725|0.73|-2.143|-1.06|-4.068|-11.677|-1.736|-9.577|-0.818|-2.821|0|0.322|0.739|1.66|-1.658|2.387|-4.242|-0.051|0.306|4.72|-0.794|8.621|-8.155|-0.263|-4.066|2.524|-1.555|1.869|-1.898|-1.357|0.505|0.139|-0.902|0.013|0.125|2.179|0.827|-2.076|2.001|1.761|3.41|0.822|-2.926|-1.053|-3.061|4.813|1.054|2.054|-5.437|3.789|-0.135|1.37|1.671|-1.374|-0.546|-1.081|2.806|0.531|2.432|-1.271|0.984|1.594|7.358|-1.108|-4.13|-1.739|1.471|2.719|0.822|0.706|-0.61|1.548|4.666|0.85|-2.33|3.059|-5|-5.855|-0.6|1.65|0.493|1.903|-0.905|1.703|2.131|-6.132|-3.478|-2.126|2.917|1.953|0.088|2.329|-2.787|-3.717|-0.056|3.468|-1.086|4.731|-2.624|-2.695|3.07|0|-2.216|-0.907|1.437|5.792|1.2|1.881|5.281|1.338|3.282|0.521|2.128|2.1|-3.054|2.115|1.418|-5.464|-0.342|-0.341|1.384|0.347|-0.346|3.976|-0.732|-1.06|-2.414|0.034|-1.227|4.821|-1.754|1.822|-0.036|3.723|1.485|0.758|9.091|-1.224|7.456|3.167|-1.339|0|0.901|-0.247|1.621|-0.455|1.382|-3.556|1.351|1.37|1.389|-0.415|-0.046|0.883|-2.272|-1.96|3.053|8.383|0.5|5.208|-0.731|-14.509|-1.517|1.631|-0.973|-1.31|-2.966|-0.38|-2.309|-2.454|4.017|3.24|4.751|5.641|-11.356|0.021|1.071|-4.324|-2.731|0.42|6.298|-3.292|-9.649|-6.615|4.784|0.055|1.048|-1.504|4.151|2.317|6.848|-14.043|-1.226|0.246|-0.939|-0.139|-4.32|4.461|-1.689|0.137|1.246|6.642|5.53|6.138|2.695|10.61|2.011|3.881|4.253|-3.84|-1.183|0.148|-3.155|15.072|-1.677|5.687|4.448|0.904|0.606|3.189|-3.032|7.778|8.511|1.075|2.048|-1.655|-0.714|1.818|-0.507|-1.777|1.809|-0.79|-1.276|-4.274|1.796|5.771|3.712|-8.84|23.761|2.722|6.548|14.209|1.518|-2.947
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-3.704|-1.22|1.235|0|-1.619|0|-3.891|0|3.629|0.813|2.075|-3.6|-4.58|-1.132|6.426|3.319|0.417|-0.415|-2.823|6.438|-2.917|-0.415|-2.132|-5.535|1.88|0|-0.375|-1.111|-0.369|0.743|-11.221|-1.942|-4.037|0|2.548|6.441|-1.993|5.245|10.853|3.2|0.806|-0.8|-1.186|3.265|0.823|0|-3.187|-0.397|2.857|-0.407|-0.405|-1.2|-2.724|-7.22|6.13|1.556|0.391|-3.03|0.763|-2.963|3.053|-0.758|-1.112|3.465|-3.724|1.536|-5.719|2.551|8.333|1.211|-1.196|2.02|-4.271|-1.897|4.675|1.13|6.459|-1.965|-24.323|-4.028|1.448|-0.861|-1.135|1.732|3.935|13.427|-2.363|7.205|1.08|4.956|-7.101|1.828|1.451|-2.13|-4.123|-1.71|-3.584|11.645|-17.416|-4.873|-4.36|0.271|5.201|-3.637|-2.966|-1.056|-2.35|6.37|0.275|-1.889|-5.658|7.154|5.839|-1.703|-5.173|-4.43|0|-4.918|-6.906|-2.467|2.764|-9.02|0.417|3.056|4.282|-1.544|-0.098|12.352|1.735|0.989|-2.909|-1.407|1.427|-3.034|3.384|3.004|-0.982|14.377|-4.064|0.557|3.096|1.424|-0.866|2.332|-1.711|-2.487|-3.727|6.831|0.849|-2.514|-5.047|-3.104|-3.721|-0.253|-1.441|1.462|-2.173|3.768|0.748|-0.487|-0.992|-3.606|0.467|-5.694|0|0.468|-3.099|-11.009|1.364|1.382|-2.908|-4.487|-2.703|-0.825|-0.818|2.731|5.31|-0.877|3.401|6.78|-0.242|5.882|-5.556|-6.966|5.45|-0.939|-2.517|4.796|-2.113|-3.401|1.147|4.306|12.064|-3.866|4.865|-4.393|2.111|-6.65|3.571|-7.329|-0.471|13.636|-2.35|-3.526|2.057|1.832|-6.143|-0.245|-3.774|-5.568|2.278|-4.772|-3.556|-0.209|0.842|-2.263|-10.826|8.135|10.769|7.82|-0.236|1.439|1.214|4.569|3.412|-2.057|-8.255|4.95|1.253|-4.087|-5.669|39.117|-3.939|-1.493|4.361|8.814|7.664|-0.725|1.099|-5.862|1.399|-3.704|-10|0.917|0.307|3.822|2.614|-5.846|0.619|-10.526|-2.432|-5.371
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|1.518|0.165|-2.708|-1.428|0.88|-0.506|-6.958|2.005|-0.064|-3.807|3.249|3.304|-2.464|-3.704|-3.107|4.453|0.287|4.323|1.686|-2.899|-5.673|-0.17|3.843|0.689|-8.976|1.456|-1.16|-4.446|-3.778|3.147|1.719|2.244|-0.325|4.591|6.034|-0.12|0.404|-0.613|-0.309|1.294|4.753|-0.23|-4.5|11.428|7.38|-6.585|-5.849|-3.154|3.311|6.46|1.914|-0.987|-9.654|0.635|5.531|1.66|3.939|-3.654|5.572|5.854|5.404|4.903|1.896|30.937|17.126|-1.624|3.071|7.974|-5.038|0.079|3.136|-12.536|-2.965|2.72|1.876|-6.793|-5.021|5.004|-6.673|5.872|-5.047|0.354|-3.498|-4.215|5.871|11.264|-0.737|25.214|-6.16|1.054|-11.199|-0.33|3.474|-0.883|-17.923|-1.205|0.48|-0.072|-1.719|-1.906|5.869|1.038|1.2|-0.037|-2.32|-1.963|6.719|4.54|-0.053|-1.382|12.081|8.62|-6.08|-5.624|-4.632|7.124|20.007|8.79|14.861|6.29|6.871|18.235|0.352|1.307|-1.521|-1.042|-0.89|1.782|2.454|-1.821|13.203|-0.759|-9.525|-1.239|8.304|4.716|-5.648|-4.144|6.473|-2.358|-1.822|5.643|-4.842|-6.717|4.382|11.602|-2.787|8.696|17.455|-2.53|-5.184|-4.01|0.448|-2.225|-0.146|0.771|-5.742|-9.117|4.811|3.796|-4.787|-1.317|-10.006|-0.489|2.477|1.345|-2.449|7.828|-8.487|-8.958|3.948|-5.115|0.129|-7.023|0.289|0.121|-0.433|4.105|14.733|-7.467|12.429|-4.535|6.114|-2.191|-0.851|-1.617|4.15|2.151|9.522|0.236|5.893|12.858|9.585|-3.864|-15.105|3.008|9.516|-3.379|0.434|-1.897|-1.973|8.57|5.89|-1.884|-16.062|16.933|12|-4.451|10.427|-1.804|37.191|-1.709|-8.263|5.807|-9.212|-2.486|20|2.359|-11.323|-6.877|-2.948|-0.277|-0.442|-8.949|-15.97|-3.23|-6.641|-7.42|-7.908|-0.967|-0.064|6.701|-8.404|-1.854|-8.637|4.175|4.775|-4.445|-4.793|4.023|7.93|-14.776|0.811|7.498|-15.475|-0.367|-0.439|-3.39|1.167|-2.212|-2.365|-4.037
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|3.333|-1.639|4.571|10.41|1.278|0.643|-1.582|3.268|-1.608|-0.639|9.441|1.418|-7.237|0.662|-2.581|-2.208|0|-3.058|-0.305|-0.606|-1.198|-3.468|6.79|1.25|-0.621|-2.128|-4.638|2.071|-6.111|-2.174|1.099|-6.186|1.042|2.128|-3.59|-0.51|-1.259|9.669|-1.897|6.34|-0.573|-5.676|3.064|1.989|1.441|-8.684|0.264|-9.976|16.944|9.091|3.448|6.333|-0.662|9.42|22.124|-5.439|-1.646|3.404|4.911|-2.183|5.53|-1.81|5.238|2.439|-2.381|1.449|3.604|5.158|2.814|-0.216|4.045|-2.305|-1.086|-0.54|-0.644|3.902|2.048|-3.407|-1.94|-1.903|-3.959|-1.99|0.701|-0.697|-4.286|-2.778|2.37|2.927|0|3.955||-2.376|5.208|2.128|-6|-3.846|-6.306|5.213|1.932|-1.896|4.455|-1.463|1.99|-6.512|0.467|7.972|7.835|2.111|-1.639|6.272|-3.258|2.535|3.704|3.589|2.538|-11.56|2.414|-2.466|-1.109|-7.582|-3.366|-7.763|1.389|2.37|3.941|-6.881|-6.438|2.193|-6.173|-6.178|-3.358|-5.3|-0.352|-0.699|-3.378|-2.31|-3.81|-0.631|-0.314|0.952|1.942||-1.842|-2.231|3.907|2.304|5.655|5.514|-2.504|7.352|-0.784|-1.468|5.203|-3.529|1.19|12.199|0.447|3.232|1.786|-14.194|-1.976|2.016|-4.173|2.292|-4.094|-1.42|0.753|3.831|5.181|-4.926|-0.776|2.709|4.496|-3.145|7.639|-1.706|0.428|-2.831|2.474|6.74|2.235|0|-1.468|-0.457|-2.667|0.897|0|0.45|-0.448|-0.889|-1.316|-1.724|-0.429|2.193|-0.437|0.439|-1.724|0|-0.855|3.084|1.339|2.283|-1.794|1.826|-1.351|3.738|-5.727|1.339|-6.276|-0.417|0.84|-0.418|-2.449|1.66|2.553|0.427|-3.306|0.415|-1.23|-0.408|-5.039|-2.273|-4|0.733|-0.365|0.366|0.368|-5.556|12.062|-4.104|-4.626|0.357|2.564|1.111|1.887|1.145|-1.132|1.533|-5.435|-2.473|0.712|0.717|-2.448|5.926|3.448|1.953||-1.916|2.353|-1.163|-3.008|0
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-0.441|8.612|-0.358|-0.71||0.595|-3.114|0.814|-4.762|-0.769|-2.045|-5.01|-5.78|-1.143|-4.719|-0.542|-3.986|-5.873|0.163|6.25|-0.69|8.818|4.51|4.615|6.094|-0.649|2.664|0.446|1.356|0.227|-2.215|-3.731|6.956|1.505|0.232|-6.508|7.334|-0.463|-1.371|3.919|-0.473|-1.513|0.468|1.303|-1.171|-1.613|-1.364|-4.139|-1.608|1.856|1.327|-0.768|-0.871|-3.568|4.153|-2.866|-2.484|5|2.564|-13.75|-6.475|0.907|-1.783|-2.094|9.351|8.489|3.537|1.523|4.551|0.342|1.979|-2.052|-2.339|2.162|1.854|-2.596|-6.54|-0.105|-0.732|-1.949|-3.656|-0.784|7.368|-0.419|-6.471|-2.111|7.312|9.966|-1.23|3.472|-2.703|-2.738|2.931|3.38|-0.233|-7.127|-1.174|-4.68|8.26|2.948|-2|-2.386|-1.285|-4.694|203.406|-1.324|-2.386|0.199|-5.283|0.379|1.931|3.187|5.131|-5.258|5.66|-16.316|-10.518|7.059|-9.848|-0.452|-1.045|6.858|-0.634|3.612|1.163|-7.527|-5.652|-3.9|3.309|-2.388|-7.292|-6.341|-0.846|-6.869|-4.413|9.038|-2.405|-0.795|3.774|-2.975|-1.019|-0.898|7.091|-3.592|12.958|-1.036|10.286|-0.99|6.316|-2.635|3.017|24.39|7.46|9.613|-3.415|6.477|9.589|2.949|-3.465|-2.179|-6.667|-1.338|-6.95|-0.207|1.046|-0.933|2.878|3.532|0.332|-3.422|1.852|0.879|1.111|-1.747|0.659|-1.515|-3.347|-0.417|-0.826|-1.224|1.24|-1.022|-0.102|-0.71|-2.376|-0.786|1.597|-0.988|-1.365|1.183|-3.244|2.344|-2.29|-4.029|1.487|-0.738|2.264|3.113|-0.388|5.629|0.93|0.728|-0.104|-1.232|-2.988|3.505|-0.308|1.249|-3.804|-2.821|1.181|1.397|-0.988|-1.172|0.589|-1.927|11.135|-2.607|3.452|-1.383|1.732|-3.549|-0.208|1.803|-2.984|-5.078|-2.476|1.156|-4.42|2.647|-6.537|1.071|0.179|5.075|3.101|-0.386|3.393|-5.472|1.145|-9.028|2.857|-3.945|0.172|-2.185|-0.833|0.334|0.504|0|-1.977|-1.78|-4.482|-0.919
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-2.005|-3.186|0.165|0.789|-0.964|9.021|-0.503|0.78|1.024|3.063|0.063|1.467|-4.202|5.758|3.01|3.08|-0.212|-4.199|-0.203|0.392|7.347|-1.785|0.092|2.701|0.578|2.169|0.439|1.745|2.98|-2.54|-0.578|8.196|-0.054|3.913|1.87|3.389|2.77|0.454|0.01|-1.343|3.214|-2.581|-0.961|9.443|4.438|0.581|-3.079|-0.044|-0.647|1.979|0.891|-1.554|-5.853|-2.437|-0.416|2.349|5.309|-2.953|1.619|3.37|3.619|-2.282|2.135|-4.801|6.68|-2.913|1.023|-2.543|-1.555|2.163|4.142|-5.656|-7.854|-6.441|-5.193|0.145|-3.7|1.228|-4.383|3.433|-3.774|0.549|-4.773|3.112|0.1|-9.597|-4.736|-1.16|-2.314|1.908|-2.311|0.407|1.344|0.605|0.802|3.839|0.214|-1.009|0.374|-0.358|0.47|0.369|-2.816|8.53|-0.287|-0.132|2.876|-1.96|15.435|13.543|21.641|-12.716|-2.148|-9.106|-8.613|-0.78|3.137|6.273|-2.254|19.09|21.71|0.014|16.585|19.541|10.945|4.786|-1.112|0.219|-1.337|-3.737|3.413|5.456|12.306|-1.181|-2.713|2.326|-8.971|14.764|14.718|-0.98|-0.237|-0.354|3.135|-3.296|6.454|12.752|0.747|-5.863|7.645|1.799|-15.456|-5.762|2.827|2.402|-3.65|12.596|5.276|11.578|3.958|0.245|-4.641|-4.931|-7.795|-5.432|-2.429|11.384|-6.474|9.46|-7.457|-4.756|-2.744|-1.965|1.224|-8.459|-3.121|0.463|34.162|-2.462|16.694|-13.999|8.974|2.89|7.603|1.003|1.326|0.757|6.449|22.19|14.913|-1.637|-1.674|-2.755|-1.115|2.605|1.027|-0.384|-4.049|3.165|3.201|-0.649|-0.323|11.625|-23.311|-2.061|0.381|-1.343|-1.063|-0.212|-1.308|1.379|-0.528|-3.119|0.359|0.103|3.399|-7.786|-0.922|1.828|-8.458|12.462|1.445|-2.269|-1.832|-0.444|-1.169|-10.894|-5.496|-4.505|4.803|-2.09|2.051|-0.368|-3.357|-0.276|4.015|-2.399|6.743|1.21|-1.363|-4.008|-2.706|-0.04|-4.556|3.335|3.073|3.777|-3.873|-7.947|-0.111|-3.126|6.221|-5.62
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-3.235|-0.215|-2.175|4.549|-7.905|0|-2.246|2.993|-2.52|-5.157|0.952|2.941|-3.165|5.544|-0.067|-0.133|11.276|0.898|1.829|2.101|4.727|2.85|-3.008|9.821|-6.119|0.675|-0.587|5.022|0.889|-1.316|0.796|-4.798|-1.493|6.915|-4.81|10.541|-1.198|2.358|0.569|1.639|7.35|0.835|-0.312|1.158|-4.618|2.893|0.728|1.264|-0.939|5.507|-13.193|2.049|0.294|6.017|8.193|5.819|-1.058|-3.515|-7.644|-2.65|0.512|-1.811|-2.549|-6.422|-3.454|3.011|1.859|-2.182|15.546|-3.838|-2.559|-0.098|-2.493|7.526|-3|-1.768|-6.175|-4.405|-3.814|2.609|1.143|0.709|-4.565|0.254|-3.437|10.289|-3.147|1.87|2.745|-4.708|2.411|-4.437|5.112|4.206|4.594|-9.469|-1.396|-1.546|6.301|-3.524|-4.622|-4.8|2.627|-2.793|-2.338|-1.384|-4.127|2.415|0.914|-0.455|-3.723|-2.768|6.179|-7.847|1.053|-3.781|1.092|-0.611|1.585|-5.657|1.118|-0.588|-3.47|0.507|-3.547|0.988|-3.286|0.48|-0.06|-0.951|3.252|0|0.555|-1.995|2.288|-3.058|0.482|5.063|-3.893|1.419|0.062|-1.818|-2.367|2.798|-3.066|2.788|-1.198|4.768|3.574|-2.902|-4.976|-0.832|-6.034|-0.556|5.634|4.604|1.813|-0.125|5.118|-1.55|-4.738|-0.915|0.183|3.542|-1.187|6.667|-6.25|4.781|5.238|-3.716|-3.397|3.38|-2.708|2.174|-4.528|-2.99|2.502|-1.6|1.563|-2.379|0.552|6.051|-0.26|5.404|-2.468|0.067|-6.375|2.302|4.406|3.453|-1.497|1.379|-2.945|2.329|10.272|5.666|-2.186|-3.248|-3.216|-5.655|6.618|-1.449|-6.122|-6.962|-1.619|1.968|7.582|1.035|-0.069|-2.488|1.019|2.578|2.354|-4.431|2.947|-0.558|4.37|-4.653|-2.703|-2.31|3.413|2.019|4.209|-3.636|2.878|2.963|1.964|-4.748|-3.472|1.408|-4.119|5.409|0.717|-0.357|5.422|3.831|3.899|-10.408|-1.505|-6.061|7.609|-9.27|0.795|-3.269|1.299|0.984|0.727|-0.395|-1.935|-1.211|-2.788|1.573
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|11.326|-1.324|2.256|0.758|0.917|-0.153|-0.758|4.762|-1.563|0.313|2.572|-2.355|-3.338|0|-2.659|1.958|-1.484|0.149|0.298|0.449|-2.053|-0.292|1.786|1.357|-2.356|-4.366|0|4.106|0.147|3.338|0.765|-2.534|-1.032|1.649|-0.299|-1.327|2.727|1.227|0.929|0.623|0.469|-0.467|0|0.312|0.946|-1.553|0.156|2.389|0.319|0.805|0.812|-1.44|-2.95|-0.155|0.311|-4.03|-0.741|-1.316|2.09|-4.286|2.339|-2.425|-1.268|-1.662|0.557|1.989|-4.865|15.086|-4.882|1.654|0.453|2.795|-1.075|-1.064|0|7.869|-3.328|-0.942|-0.779|-0.926|-5.263|-1.156|-1.844|-1.122|-0.14|-1.788|-1.491|2.786|0.843|0.565||-1.803|4.949|1.627|-5.587|-0.556|1.408|2.601|0.581|-5.495|7.533|-2.309|-0.431|-7.2|1.078|-2.368|-0.783|0.393|-0.909|0.654|-5.204|9.796|5.755|0.144|2.967|-4.261|3.529|-6.722|-3.316|-8.717|0.978|-4.773|-0.579|1.053|0|-0.35|-4.983|0.894|1.016|-1.991|-2.376|-1.068|-1.057|-1.253|-0.931|0.104|-2.523|5.426|-3.491|0.103|1.778|0|-0.933|5.58|-0.652|2.222|-2.174|-0.755|0.216|2.892|-1.641|-2.662|7.192|2.098|-0.809|0|1.051|1.542|1.2|-7.854|-5.833|-2.439|-1.796|0.2|-3.661|-1.89|3.929|-0.973|3.525|-3.779|-8.511|-0.704|-5.333|-4.306|3.465|-3.04|-2.344|-1.991|16.399|-1.923|3.436|-5.47|2.993|4.029|1.111|-2.174|1.471|4.015|-0.381|-1.869|5.941|0.798|-0.199|1.722|-6.357|7.551|-2.778|0.398|10.817|1.342|5.674|0|-0.236|3.794|4.342|1.163|-2.149|-0.628|0.126|-0.376|1.013|1.542|-1.394|0.638|0.256|0.773|-1.272|2.745|-0.907|-0.644|1.835|-1.675|-2.879|0.884|-1.737|-5.841|-0.581|-2.27|4.137|-0.353|-2.414|0.346|-0.459|3.321|-0.59|1.193|-1.643|1.671|-3.009|-0.116|2.732|-1.174|-0.467|-0.117|-0.349|0||1.655|-0.118|4.827|-1.823|5.109
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-0.194|0.847|0.804|0.678|0.783|-0.777|-2.498|-5.484|5.276|1.729|-5.079|-4.056|-2.208|1.744|-0.03|-0.617|-1.319|2.908|1.946|2.096|-2.468|-7.88|-0.967|-1.336|8.39|-2.379|1.836|6.406|-7.434|2.052|5.579|2.672|-4.259|1.366|-1.754|-5.329|3.653|-4.979|4.551|-0.415|-4.241|-0.48|2.711|-3.227|2.561|1.489|-8.547|18.331|-7.62|-3.521|2.646|-1.607|-1.966|-3.797|-0.094|-1.893|-3.183|-0.203|-0.19|-7.005|-3.996|-5.022|1.032|3.543|0.737|0.547|1.751|-0.046|4.606|-2.413|-0.716|-1.207|-4.762|-2.321|-0.601|6.392|2.05|-2.443|-1.079|4.474|-4.465|-6.258|1.02|-0.968|0.977|4.986|1.299|6.627|5.33|0.076|2.021|1.153|3.88|3.088|-5.617|-3.847|-0.633|3.43|1.867|-2.61|-4.938|-1.22|0.49|-3.489|-0.189|-0.61|2.145|-0.227|-1.958|1.427|2.411|0.024|6.004|-2.884|5.253|-2.358|-0.423|1.776|-0.88|-1.967|3.548|0.595|-1.651|5.746|0.248|0.097|-3.668|-2.576|-0.271|1.707|0.754|-3.732|1.618|1.02|0.844|4.506|6.957|3.053|-2.862|0.758|-0.679|2.157|2.711|8.033|-0.748|3.012|-0.103|-0.998|0.871|-1.281|3.021|-3.792|2.869|4.301|-0.552|1.815|-2.287|3.944|2.377|0.474|-2.657|0.166|-3.393|2.847|10.446|-6.113|0.826|2.52|-2.195|-2|-1.009|-2.477|-0.573|-0.179|-4.676|3.279|2.958|-0.362|3.345|-1.545|2.085|-0.894|-2.664|0.345|5.485|0.366|-3.06|2.86|2.904|-2.164|-4.167|4.046|4.955|0.918|4.144|2.729|0|-0.435|-0.239|1.721|1.183|1.243|5.988|2.228|1.039|-2.249|3.194|2.219|1.109|-0.103|1.279|5.101|-0.11|5.036|1.847|1.246|11.221|3.202|6.146|1.841|4.462|-1.141|0.459|1.198|-0.385|3.714|2.121|4.119|-3.642|-2.435|-1.781|12.718|-3.737|2.24|-0.698|-3.736|5.259|-2.959|0.604|-6.419|0.04|-2.212|1.159|-4.283|-2.206|-3.605|1.836|2.252|-1.552|0.148|-2.56|-2.974
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|1.679|-0.741|0.935|1.326|0.763|-1.318|-5.179|2.752|-3.54|4.436|5.664|0.589|-2.49|-0.382|3.15|3.252|-2.574|-10.142|1.996|-1.607|-0.885|-1.051|-0.523|5.128|3.802|0.382|0.383|5.668|7.86|-6.339|1.875|0.209|3.456|4.515|-3.905|8.726|3.667|0.491|-1.453|2.736|-0.985|-1.217|-1.675|-2.108|2.644|-1.887|1.679|0|5.038|1.795|4|2.74|-1.351|0.543|0.822|-3.439|0.8|-2.85|2.387|-2.078|3.774|-1.592|0.266|3.297|1.111|0|-1.099|0|0.275|-10.37|4.922|1.312|-0.262|-1.036|-1.531|4.813|3.315|-3.467|-4.822|-2.233|-1.467|-4.439|-0.926|0.699|0|-2.055|11.45|5.362|0.811|5.714||-3.581|5.217|1.173|-7.084|-4.675|4.336|1.096|5.491|-11.959|14.577|-2|4.167|-2.326|1.176|-2.857|0.287|0|-3.857|2.254|5.97|1.515|10|4.167|1.408|-1.73|0|0|-7.372|-3.704|2.532|-7.059|-0.585|6.211|1.258|-6.471|-8.356|-1.592|3.571|-5.943|2.111|1.609|-4.113|1.832|-0.261|-1.542|-4.187|6.842|1.604|2.747|0.831|0|3.143|-1.961|3.478|-0.289|-3.352|0.28|-1.381|8.709|0.909|-1.198|7.396|-3.416|-0.31|-0.615|-0.915|1.548|1.254|-17.571|-2.273|1.02|-4.156|0.739|-2.638|-0.239|2.703|1.75|0.503|-3.865|-3.271|-0.233|3.623|-5.909|1.617|-5.252|-2.972|4.667|0.446|2.752|7.921|0.498|-4.286|0.239|-6.054|3.963|-2.5|0.228|0.458|-6.223|2.193|5.312|3.837|0|-1.185|3.941|-4.471|-2.523|-6.638|5.896|5|0.962|6.667|-1.266|1.282|4|-2.85|-7.212|-6.935|0.676|2.304|9.32|-3.406|7.592|-0.779|2.122|-3.827|3.979|-0.789|-0.262|-1.295|-9.602|-3.829|5.213|-2.989|-2.027|-4.516|7.143|-6.061|-7.229|-7.948|-2.698|-4.138|6.227|0.738|-1.095|2.814|1.331|-6.572|-2.931|18.852|20.792|0.248|5.774|2.695|3.056||-3.485|-0.533|-1.575|-5.693|0.498
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2.525|-0.927|0.471|0.337|6.339|-0.213|1.496|1.959|-2.198|-1.873|1.094|-2.938|-4.454|-3.839|0.801|1.024|0.289|0.268|-1.468|-2.316|0.651|-2.238|2.283|-1.969|0.044|-5.042|0.565|-1.386|-1.221|1.507|1.571|-2.913|2.266|-23.11|-0.438|3.515|-0.735|-0.068|2.751|-0.013|-0.234|0.429|1.232|-1.438|5.111|-4.465|-1.58|0.582|-0.088|1.228|2.655|3.646|-5.156|0.797|4.258|4.147|-0.477|-23.237|0.694|-0.932|-0.168|-0.388|-0.65|-1.212|1.972|0.222|-2.277|8.221|1.823|-0.871|-1.023|0.895|0.76|0.439|-2.027|4.298|0.07|0.508|0.855|-2.842|1.57|-1.542|-0.192|-0.077|5.596|-3.222|-2.99|3.134|-6.605|-4.317|-0.931|-4.375|6.176|4.446|-4.847|2.694|-1.688|0.113|6.006|-3.277|-1.8|-2.797|1.435|0.125|1.321|-2.933|0.17|-0.863|1.165|-2.315|-2.927|3.646|1.005|-0.552|-0.378|1.541|-3.531|-6.264|1.671|-1.094|-1.292|0.474|-1.229|0.769|-4.84|4.29|-4.877|-0.685|5.437|-0.493|3.147|5.324|1.625|-1.076|-0.22|3.118|1.897|0.966|-1.58|-3.485|0.071|1.881|0.606|6.425|-4.582|1.905|0.098|0.67|-0.597|-0.492|-2.252|-5.203|-2.205|2.22|0.599|5.298|0.603|-0.359|-1.793|-4.319|-1.037|-2.242|3.607|0.376|-3.21|0.573|1.581|-4.447|5.513|-5.179|-0.197|0.946|-4.221|2.839|2.972|-0.556|1.537|-4.114|4.446|-1.858|-5.95|7.155|0.595|1.095|-0.833|-0.519|1.828|0.918|-0.681|10.888|-2.663|-1.738|-4.025|-0.373|9.29|-7.761|-5.665|-1.731|1.397|-1.096|2.082|-1.008|1.639|-7.921|-1.658|1.69|0.813|-0.816|-3.595|0.379|-1.682|-1.453|0.912|-3.574|1.013|0.485|-5.437|7.414|-2.258|-6.202|-2.907|4.622|-1.871|-2.079|9.38|-1.429|-1.426|6.386|-8.629|-2.503|-2.53|-0.214|-3.793|0.313|5.095|-0.337|3.03|-2.306|-4.516|-4.883|0.406|0.81|-1.359|-0.057|0.273|1.497|-0.442|-3.734|-0.389|-1.503|4.498|1.233
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|8.462|-6.506|-0.723|8.686|-0.484|2.462|-7.241|10.377|4.046|4.151|-6.402|6.48|5.219|11.626|1.433|2.105|1.116|0.601|0.367|-8.094|2.443|13.47|-0.502|1.96|-1.895|5.747|1.193|-3.705|-0.882|-3.17|15.029|12.966|1.675|1.03|1.874|-1.222|13.107|-0.251|-3.116|9.53|4.011|1.119|10.624|-0.666|-0.611|18.599|-13.025|-0.157|0.686|2.213|-11.042|-6.967|-8.238|-1.215|6.42|-4.799|7.165|-5.602|8.315|4.607|-5.172|3.555|-0.597|9.114|-10.888|18.384|8.856|11.403|1.036|2.048|2.228|-9.308|3.88|8.564|-3.659|10.029|14.119|3.101|0|-1.107|3.894|2.448|-1.518|-5.325|4.505|-3.33|-1.098|22.062|0.518|4.891|-11.793|0.096|2.964|-2.222|-6.42|-4.655|0.957|-0.691|2.118|-3.08|-0.932|3.965|-0.439|0.618|-5.029|2.403|-1.271|0.941|-2.339|4.908|0.176|0.441|6.279|-3.176|-8.319|-6.532|-0.233|-1.528|1.709|-4.312|9.439|-4.134|5.082|-3.785|7.823|-5.466|-3.04|5.771|-0.98|3.726|-4.527|-1.825|-3.963|-6.219|5.03|10.908|-8.11|-6.643|-0.78|4.364|-3.772|1.664|3.057|-3.456|-0.857|9.624|8.859|3.986|12.9|-0.2|-2.148|-6.655|2.332|2.682|-10.232|5.059|0.82|-1.17|15.489|2.34|2.957|-1.722|-5.781|-9.292|3.82|4.283|-5.194|-4.852|-0.979|-7.944|-2.006|3.231|5.97|-9.603|2.107|0.817|3.817|1.901|17.581|-6.196|40.617|6.117|3.382|-3.134|6.687|1.543|7.285|5.043|-1.877|-1.513|4.386|0.707|2.166|2.783|-0.919|-0.183|-4.386|1.064|-0.177|1.619|-3.304|5.311|1.676|-0.556|2.467|-4.356|-4.506|-4.312|-3.055|2.135|-0.327|-0.489|2.333|0.503|-11.293|15.24|1.038|2.847|-6.489|0|0|0|-1.151|1.672|-0.664|-0.496|-0.329|1.336|-3.387|-1.431|0.963|-1.89|-3.201|8.789|1.686|-1.167|0|-0.662|-0.165|-1.945|2.833|-5.808|-2|1.404|-0.62|-1.074|-3.264|1.659|-4.741|-1.972|2.75|-6.369
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|0|0.375|-1.597|1.75|0.125|-0.868|0.124|0.374|-0.373|0.625|0.503|-2.091|-1.095|0.122|-0.605|-4.065|-1.034|0.578|-0.689|1.871|-0.117|0.117|-1.27|-1.367|-0.341|-0.227|-1.341|1.474|-0.899|-4.309|-0.555|-2.065|-0.109|-0.325|-0.216|-0.644|-0.427|1.299|0.873|0.881|0|0|-0.329|-0.219|-0.328|-0.866|0.435|0.218|0.328|0.549|-0.438|-1.72|-0.853|0.428|-0.107|-1.682|-0.419|0.105|1.059|-1.461|1.269|0.106|0.106|0.106|2.167|-0.966|-1.271|1.505|-3.427|1.582|2.597|-1.176|-0.743|0.319|0.643|-0.214|2.747|-4.911|-0.52|0.208|-2.34|-2.286|0.6|3.413|-0.309|-0.615|-1.712|1.327|2.083|1.373||-1.148|3.122|-2.211|3.261|-4.663|0.312|-2.828|3.125|-3.128|-0.9|1.112|6.919|-2.013|-0.527|0.423|-0.106|4.646|0.444|-0.222|-1.528|0.77|3.531|-0.903|3.263|-5.756|2.246|-4.689|-2.484|-1.379|-1.16|-2.287|0|2.132|-0.384|-1.514|-3.127|-0.728|-0.363|-1.615|0.358|0.189|-1.065|1.249|1.09|-0.172|0.364|1.104|-0.731|0.193|-5.292|5.001|1.675|0.176|-1.1|1.31|-2.72|0.728|0.559|-1.105|-0.531|0.725|1.669|0.743|-2.199|0.751|-1.462|-0.171|2.966|-7.709|-4.441|4.29|0.342|0.854|1.4|-0.349|-1.035|3.77|0.913|-4.988|-2.519|-2.625|0.5|-5.43|-3.158|-1.34|-0.156|1.053|-1.471|5.766|1.429|0.635|10.168|3.646|0.925|0.367|0.74|0|-5.452|4.605|-0.556|-3.868|1.08|0.168|3.115|-2.145|-0.543|-1.927|2.156|-0.892|1.797|-1.93|6.775|2.331|-8.326|2.534|1.293|-1.088|-0.72|-3.828|-0.164|1.216|0.537|5.386|4.678|-0.589|-0.384|4.858|4.315|1.505|-3.217|6.383|-1.301|7.22|2.638|-1.289|0.825|1.704|-2.721|0.823|0.501|1.064|-0.101|0.714|0.358|0|0.747|-1.572|-1.178|1.449|-0.254|0.741|-0.483|-3.956|1.638|3.44||0|0.232|0.491|-0.361|-0.615
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-0.534|6.957|6.969|1.619|21.119|1.513|6.108|-0.483|1.949|-3.477|0.18|16.635|-7.545|11.339|-2.987|4.665|2.269|2.992|6.224|3.074|-4.019|0.765|-0.661|1.242|56.513|1.499|1.15|-1.825|2.11|7.462|10.022|4.586|-3.431|3.258|4.616|-0.124|14.315|4.236|-2.044|-2.047|3.7|4.578|3.216|7.916|0.97|-2.413|2.333|-1.099|-4.795|3.197|0.012|-3.686|-12.44|-1.706|10.313|-2.529|7.009|-4.892|1.463|-5.494|7.025|0.274|-8.435|-2.265|2.213|-3.557|-1.422|9.014|8.34|0.648|13.316|-1.263|-1.831|-1.872|5.136|-1.308|0.091|1.399|3.622|-3.792|-2.185|16.896|0|0.03|-0.329|-2.511|2.172|9.845|-4.969|1.417|-8.071|5.313|4.793|-2.333|-9.58|-0.54|-5.566|-4.95|1.211|-3.607|-2.737|-10.724|12.781|-7.245|-1.744|-8.925|-4.625|-5.666|5.24|7.504|1.188|2.999|5.048|1.205|-12.899|6.512|12.618|5.942|12.508|-5.251|8.487|23.954|7.505|-1.243|6.016|-3.841|-2.591|-1.641|-2.819|-1.28|-2.683|13.472|-9.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|2.511|-0.455|-2.113|3.691|0.58|-0.577|-5.556|3.146|1.947|2.105|1.544|0.119|-5.399|-0.336|2.765|0.579|3.477|1.956|-0.244|2.628|-0.25|1.521|-1.004|0.631|-0.876|1.139|-0.253|1.02|-2.85|-4.835|1.557|-1.88|-2.965|0.805|-3.333|-3.226|-4.222|-0.41|5.748|3.363|1.826|-0.793|-0.787|4.215|0.708|-5.987|2.733|1.856|4.866|1.607|3.057|2.883|-0.909|-2.9|8.779|-2.279|2.052|-0.409|3.173|-2.608|2.815|-2.1|-1.677|-3.139|-0.462|-0.613|-0.457|3.47|1.603|0.808|2.653|3.253|-5.041|-0.966|0.976|1.151|0|-3.03|-4.275|-1.057|-2.216|1.045|-1.18|-3.83|0.714|-1.823|0|2.296|2.349|1.946||-2.196|2.246|5.197|-4.798|-7.361|-1.907|2.945|7.057|-6.461|-0.559|-2.319|2.374|-7.613|-1.774|0.895|-2.25|2.171|0.902|0|-4.433|2.915|2.202|6.044|-0.41|4.878|1.752|-0.581|-3.501|-5.805|1.067|-6.716|-1.471|-1.687|3.106|0.374|-12.35|-2.66|-3.093|1.358|3.571|0|0|2.326|1.461|-0.447|-1.433|2.834|-2.756|-1.306|4.789||-6.702|-2.185|-2.138|3.915|7.754|-1.016|-0.449|9.337|0.867|-1.345|1.112|1.633|10.709|0.7|5.778|2.74|0.767|-11.172|-3.166|3.694|-4.569|-0.777|-1.279|-1.635|1.793|-1.014|-10.747|-3.599|-5.949|0.932|0.94|-2.744|-0.405|1.333|1.881|0|-1.34|2.321|1.935|1.418|-1.398|0.432|-11.472|0|0.384|0.482|-0.86|-3.772|0.462|-1.636|-1.61|0|3.327|-1.187|-1.617|0.361|-1.159|0|-0.796|-2.332|0.347|-4.391|0.751|9.406|1.201|1.216|-2.374|-3.183|-4.153|2.253|-1.871|2.707|5.336|0.835|-2|1.664|0|-1.187|-7.203|2.253|-5.796|5.786|-0.43|7.885|8.124|-0.499|-6.443|-3.514|-2.46|-4.37|0|-1.245|2.032|6.396|5.014|3.729|-4.049|-1.758|3.149|10.084|-1.551|0.52|-1.937|-1.407||-0.5|0.503|-2.355|-6.514|0
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-4.884|1.655|1.705|-2.66|-1.261|-1.775|0.435|-4.056|-2.14|-3.038|-0.99|5.374|-1.968|-4.602|-0.876|-5.517|0.19|-1.881|3.327|-2.058|2.641|2.435|1.371|3.403|-2.037|-1.639|-1.525|1.678|1.556|-4.442|5.607|0.943|-2.734|0.74|5.029|0.684|1.287|-3.626|2.264|-3.865|2.48|11.204|-7.915|2.193|1.098|-2.634|-1.097|3.781|-1.816|12.307|-2.81|-0.239|-2.356|-2.139|4.674|-0.883|-7.18|2.459|-4.22|6.035|-3.842|-0.636|2.843|0.825|1.274|1.677|1.29|3.54|2.464|-7.726|13.365|0.024|-1.435|-0.118|4.803|1.096|6.809|-6.7|-3.334|2.685|0.62|5.078|6.519|-2.304|-2.895|6.323|0.818|0.71|-2.195|2.244|-7.974|0.262|2.279|-4.236|-0.865|0.744|0|5.405|-2.632|-1.042|-2.662|0.127|7.65|-1.639|8.169|-1.714|-2.235|-2.479|18.611|-1.59|1.78|-1.905|0.318|1.52|-1.81|2.606|5.862|-1.226|0.41|-3.179|2.721|5.566|-5.785|-1.5|-3.068|-2.211|-3.328|2.665|-1.846|4.167|3.965|-3.194|-1.274|-5.706|-4.007|2.512|-3.037|2.647|2.688|-7.951|4.261|6.613|-3.976|1.506|21.389|-2.287|1.782|0.77|-5.897|0|-2.685|-2.135|21.751|32.328|-4.786|7.297|2.778|-2.703|0|0.543|2.621|-0.389|0.897|12.272|3.182|4.054|-2.632|0|0|-9.145|-2.563|-3.376|0.395|-1.117|-1.105|-0.822|0.22|3.348|-4.705|2.779|2.859|-1.186|-1.667|-2.703|2.778|-2.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-4.161|0.518|-2.101|1.247|-1.232|0.51|-0.363|2.036|12.589|5.358|0.574|2.443|8.813|6.168|-0.881|0|5.234|-1.239|1.531|-3.585|2.93|-1.127|-0.427|-3.704|-12.036|4.098|1.433|2.901|1.548|-1.91|-2.669|0.962|-4.328|9.642|-2.318|0|8.391|-0.953|6.904|-0.451|6.287|-2.053|5.247|-0.491|0.618|-2.939|-1.826|-0.176|-3.242|2.269|0.762|-1.841|-3.337|0.167|-0.222|2.39|0.515|7.042|1.745|-0.372|0.877|-3.329|-1.019|-5.6|-3.965|-3.512|2.196|14.963|1.691|-1.964|2.324|-3.574|1.04|0.989|0.81|-0.372|-5.291|3.153|1.477|9.06|-1.194|5.307|-1.377|7.635|3.213|-3.328|-0.148|2.266|-0.675|-5.862|-3.608|5.836|-2.596|-4.618|-0.2|0.605|-1.912|-0.329|-1.806|2.175|0.132|-1.623|-3.206|2.118|1.498|-2.91|0.829|6.594|11.271|-0.151|-2.071|-6.046|-0.827|-1.091|-0.272|-1.275|-5.756|-0.629|9.876|-8.412|-1.311|-3.726|-2.175|-2.633|0|-6.176|2.533|-1.944|-1.855|2.61|-1.71|-0.532|0.534|7.839|2.845|2.991|-1.385|3.813|-0.929|1.064|11.437|3.24|0.289|-0.93|-5.477|-2.247|7.153|-5.425|1.703|-1.937|-3.232|-6.015|-3.404|2.651|1.966|0|1.118|-2.365|3.515|-1.848|-2.17|0|-2.412|5.59|-5.127|-0.702|0.176|1.126|0|-0.059|0.656|4.616|2.428|-0.572|1.157|2.301|1.332|-1.25|-8.873|-0.714|-1.869|-1.609|2.898|-0.821|0.888|3.049|0|0.306|0.245|5.909|-5.347|1.119|1.771|0.637|1.42|3.751|-5.025|-2.117|-2.073|-0.966|-0.719|-0.891|0.96|-1.361|-6.784|0.055|-2.79|5.133|-7.56|-3.908|-2.013|2.413|3.11|2.606|-1.93|5.272|2.418|1.716|-1.577|-2.685|-6.554|-0.153|-0.051|2.193|8.009|3.261|-6.431|3.731|-6.204|-1.668|-5.657|-6.054|-1.277|2.191|1.084|1.386|-3.593|5.491|-3.561|-4.047|5.905|-3.493|-3.203|-0.355|2.592|-1.346|-3.548|-3.869|0.292|4.718|-0.608|0.612
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|4.244|1.892|2.493|1.12|-0.833|1.124|-0.836|-1.374|-1.355|1.653|-0.548|2.528|-2.198|-1.355|-2.895|-5.941|-0.737|0|-0.245|12.088|-1.087|0.272|-0.272|0.546|0.826|-4.724|0|1.33|-1.571|-5.211|-7.78|-4.585|-0.435|5.023|-5.195|-1.071|1.302|1.991|10.513|4.872|1.828|-0.519|-2.778|1.279|-0.761|-0.253|-3.659|4.859|16.369|1.205|11.409|-1.974|-2.564|0.645|-0.322|-1.27|0|-0.943|1.274|-0.633|1.935|-2.208|-9.377|-0.625|0.629|-7.289|1.78|-0.882|-1.163|-1.433|6.402|0|-0.304|-1.201|6.051|2.28|1.993|-3.526|-2.5|-2.439|-2.09|5.346|-3.049|-9.89|8.982|-0.89|-0.59|14.527|-1.333|4.895||-1.379|7.407|-1.818|-8.027|-9.119|5.449|-0.319|6.826|-9.288|0.937|-3.904|-1.77|-3.419|-4.098|-1.081|5.114|2.624|-1.437|1.163|-2.273|5.075|6.688|12.143|-8.497|-13.803|-2.204|-2.156|-4.872|-4.878|0.737|-4.235|-1.163|0.233|-2.5|-3.084|-4.219|-3.854|-3.333|-5.204|-2.888|2.214|-2.867|-1.239|0.534|-0.707|-4.392|-0.337|-3.728|-2.681|5.843|0|7.734|-1.593|1.436|-0.536|2.004|-0.903|-2.12|2.722|0|-8.775|8.633|9.665|-1.362|-4.461|2.672|2.947|10.173|-11.832|-2.056|-1.654|-2.509|-1.239|0|0|-2.586|2.293|-1.562|-3.193|7.79|-2.301|2.17|-1.776|-1.228|1.243|-2.087|-6.046|-4.075|1.917|-1.727|1.757|1.459|0.489|-7.669|0.302|3.271|1.905|-1.099|-3.631|2.164|-2.413|-3.913|-1.429|2.489|10.877|-0.645|4.377|-2.463|-6.738|-5.087|-2.134|-1.678|-5.548|-5.138|2.703|2.237|11.601|1.039|-8.424|-4.416|1.852|-1.691|7.552|-12.377|6.806|-2.551|-1.508|-3.281|-8.352|3.456|-8.148|1.504|7.011|2.837|15.574|-3.684|-3.308|7.967|-2.151|11.712|1.524|-0.304|-1.053|3.101|2.544|4.833|0.334|-3.548|12.727|7.004|0.982|-2.677|2.953|-0.392|3.659||0.613|2.516|-6.102|4.312|9.685
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|0.342|1.213|-0.688|-0.343|1.568|-1.034|-2.027|1.37|0.69|-1.024|2.269|-0.521|-0.69|0|-1.024|-0.17|-8.138|-1.541|2.044|-1.395|2.057|-1.404|0.628|1.595|1.951|1.485|0|0|0.165|-6.056|0|-3.158|-4.728|9.921|0.316|2.097|0.813|1.485|-1.303|1.488|3.952|-1.855|-1.167|3.27|0.519|-1.533|2.265|1.593|2.541|4.952|1.942|-0.579|-1.708|-1.311|0.376|-0.375|1.136|0.763|3.353|-1.744|1.575|-0.196|-2.49|0.578|-0.192|-0.763|-1.689|1.331|-8.839|1.585|4.604|-1.63|0|-0.541|3.738|2.294|-0.381|-0.19|-3.131|0|-5.236|-2.051|-1.846|-0.667|7.143|-0.709|1.622|3.545|1.901|3.137||-0.971|5.425|-0.204|-5.684|-2.26|0|-2.39|2.642|-8.146|-2.203|3.147|-1.718|-8.346|1.115|0.965|8.174|0.877|3.448|1.473|-3.036|2.377|5.192|4|-4.398|-2.607|1.321|0.379|-6.383|-9.76|0.806|-11.302|-2.374|-7.013|-3.509|1.656|0.255|18.997|11.525|1.201|-1.52|0.68|-1.836|3.454|2.116|-1.047|-1.715|7.963|-3.052|-1.066|3.303|0|-5.382|-0.69|-3.654|4.152|-4.934|0|1.843|7.957|-1.426|-0.178|6.238|-0.564|2.703|-7.335|0.903|8.203|2.605|-9.601|-3.158|3.261|-5.802|7.326|2.056|5.108|10.652|-3.158|3.373|-9.725|0.992|-2.326|-2.087|-8.188|1.413|-2.749|-2.185|1.536|-0.34|4.813|1.63|-4|-3.523|-2.932|-9.706|-2.857|-2.778|1.408|3.953|-3.258|3.519|0.59|0.296|2.736|1.858|1.572|-4.505|-0.448|-4.836|5.714|-2.349|0.889|1.657|1.374|10.455|6.272|3.333|-2.703|4.128|-7.785|0|3.214|9.162|4.268|3.145|-2.95|-0.506|9.778|-5.363|12.945|6.313|0.508|12.571|0|0|-5.149|0|5.128|-0.847|-0.84|-1.245|0.978|-0.968|2.408|-1.397|-2.717|6.821|-0.434|-3.889|-0.963|0.832|-1.233|1.53|-0.691|3.725|-1.412||0.283|0|5.689|1.212|1.072
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|9.804|2|5.82|9.884|-1.149|-4.396|-15.349|41.447|2.703|1.37|17.742|5.085|-0.84|-2.459|-4.688|-1.539|5.691|12.844|4.808|2.97|9.783|1.099|0|3.409|-6.383|-4.082|1.031|6.593|0|-6.186|-4.902|6.25|0|-3.03|-4.808|-7.965|24.176|9.639|-10.753|0|3.333|3.448|-2.247|1.136|-2.222|0|0|0|12.5|9.589|0|-2.667|-7.407|20.896|-1.47|9.677|-1.588|3.279|-10.294|-15|0|-3.614|0|-9.783|-17.117|1.928|3.714|17.845|27.468|-2.917|18.227|-11.739|27.778|-1.639|3.39|-3.279|-5.181||5.464|-7.107|3.684|-1.554|-6.763|-12.658||12.857||-11.392||12.857||||||-3.226|-2.691|1.364|-5.579|-1.688|3.043|-1.288|-1.688||7.727|-15.385|9.705|-20.202|27.468|||0|0||-11.407|-26.331|9.174|0|-3.824|13.333|-2.28|-6.97|-2.941|-8.108|0.817|-16.018|52.265|1.413|-4.714|4.947|-6.601|13.483|2.692|-6.137|-2.12|24.67|8.095|-1.408|-6.167|3.182|0|0|0|0|-4.348|1.322|-2.575|0|-12.734|8.097|-2.372|-3.802|1.154|-2.622|6.8|-4.943|5.2|-1.186|0|-5.243|5.534|-10.601|5.993|-4.643|-1.06|4.815|-2.527|2.593|5.058|-11.379|8.614|0|-5.654|2.166|-1.071|-2.439|-1.034|0|0|0|-2.357|0|4.947|-5.667|0|1.01|2.414|8.614|-6.969|0|-2.048|5.776|-7.667|12.36|6.8|1.215|0|0|2.917|-1.235|11.982|0|-4.405|-12.692|-8.127|21.459|-4.115|29.947|3.889|-5.263|1.604|8.092|1.765|||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-0.543|1.657|-4.737|1.604|3.889|0|-0.552|-0.549|1.676|0|2.286|-1.685|-1.657|-1.093|0|1.105|-0.549|-0.546|-4.687|-0.518|2.116|0|1.613|1.087|0|-3.158|1.604|0|-2.094|1.596|3.297|1.111|-0.552|2.26|-4.839|1.639|-0.543|-6.122|0.513|4.278|-0.532|5.618|0|3.488|-1.149|-0.571|0|2.941|-0.585|7.547|-2.454|0|4.487|-1.266|1.282|-3.704|1.25|0|-1.84|2.516|-9.659|1.734|1.765|6.25|0.629|4.605|-0.654|-1.29|1.974|-6.748|3.165|0.637|-1.258|-2.454|7.237|0.662|-1.307|1.325|-0.658|-1.299|4.762|-0.676|-0.671|0.676|-1.987|0|2.721|5.755|-0.714|0.719|-0.714|-2.098|0|2.143|-1.408|-1.389|2.857|0|0.719|-4.795|-5.195|-1.282|1.961|-1.29|-1.274|0|1.948|1.987|3.425|-3.947|2.703|0.68|2.797|0.704|-2.069|0|0.694|-1.37|-0.68|-3.289|0.662|-4.43|-1.863|0.625|-0.621|3.205|1.299|0|0.654|2.685|-2.614|-2.548|-1.875|2.564|0.645|5.442|-6.369|-3.681|-1.212|-2.941|-3.409|-5.882|5.056|1.136|1.149|7.407|-1.818|4.43|-2.469|-1.22|-3.529|-10.526|-2.062|-1.02|-1.508|2.051|-2.5|3.627|-1.026|-1.515|-5.714|-3.67|1.869|0.943|-0.935|-2.727|0|2.804|-1.835|5.825|-3.738|-1.835|14.737|-1.554|2.66|10.588|0|1.19|4.348|3.205|2.632|0.662|-6.79|-0.613|0|5.161|-1.274|2.614|-2.548|-3.086|-1.22|7.895|3.401|-3.922|1.325|5.594|-8.333|1.299|7.692|3.623|-10.39|-6.667|-1.198|-2.339|0|1.183|0.595|1.818|-2.941|1.796|-5.114|2.924|0|12.5|-6.173|14.085|6.767|2.308|-5.109|-12.179|0.645|6.897|-5.844|-3.75|7.383|0|-2.614|6.993|-17.341|-5.464|-5.181|0.521|-1.031|-5.825|4.569|-1.5|0|3.627|3.763|-5.584|2.604|-10.28|-4.464|5.66|3.922|-1.923|8.333|7.865|4.706|-6.077|28.369|8.462
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|0.592|2.424|-4.07|-5.495|-1.087|12.259|-3.501|2.697|2.535|-0.913|5.036|0.969|-4.839|1.878|3.398|4.04|1.538|-0.51|0.256|-2.25|12.045|-0.557|-0.278|0|1.124|1.731|0.87|2.018|3.336|0.419|1.877|0|0|3.169|0.265|-0.614|0.618|0|2.349|1.281|0|0.367|0.647|-1.006|1.017|-1.367|-1.26|5.109|-2.311|-1.367|-0.273|0|-1.961|2.279|-0.634|-0.271|-0.984|-2.867|1.32|1.61|0.269|2.67|1.685|2.791|-2.35|0.662|-2.039|0.372|0.373|-0.741|-0.645|0|-0.275|0.276|-0.64|1.298|-3.832|0|-0.62|-0.616|-1.56|-1.283|2.905|0.62|-2.166|4.246|2.311|-0.368|1.685|1.425|-0.754|-0.282|-1.39|-1.641|-0.903|-0.36|1|1.289|-1.003|-0.903|0|0.636|0.273|-0.273|-1.61|1.636|-0.99|0|-1.244|-3.599|0|0.864|2.299|-0.265|0|0.621|-2.34|-0.259|-3.664|3.803|0|0.26|0.261|2.13|0|-4.003|4.448|-3.685|-0.596|0.6|-3.554|-1.063|2.429|-0.5|-0.58|3.339|4.847|0|2.296|0.927|3.95|-1.143|-1.223|0|1.82|0.967|-1.524|1.547|-1.524|-0.662|-0.564|-0.932|-0.832|3.343|0.287|2.857|-7.811|1.756|6.601|-3.974|-2.311|-3.133|4.101|4.99|1.59|5.01|-5.336|0.596|0.701|-1.576|0.895|-1.854|-0.389|2.9|-0.299|2.347|-1.01|-2.559|1.296|-2.81|4.242|2.378|-1.327|-2.874|0.9|2.669|2.096|-2.354|4.828|2.53|-0.764|-2.345|3.19|2.48|4.23|-2.296|-2.135|4.706|-3.299|-1.897|5.412|0.354|-3.641|1.501|0.348|-0.346|-1.814|-3.289|-0.328|-4.787|0.734|1.059|-1.358|-8.157|0.289|2.871|4.016|5.315|-4.357|-5.118|-5.488|2.479|-2.419|1.607|0.57|5.622|-0.599|-3.468|1.665|-7.434|-6.287|12.416|-3.324|12.228|17.971|-2.036|-0.239|0.24|-6.6|6.429|5.263|2.571|-1.394|9.431|0.278|4.964|0.884|0|0.444|0.446|-0.444|-0.442
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-0.968|0.977|-3.459|-2.454|-0.306|-1.208|0.608|0.612|-0.909|-4.348|-9.922|0|1.323|-5.263|-0.993|-0.248|-2.885|-0.716|0.239|1.211|0.732|-0.485|0.98|0.493|-5.8|-0.691|-1.139|2.093|-0.922|-0.913|-0.905|-1.996|-3.011|-0.853|0.86|0.432|1.758|0.441|0.221|0.668|-0.664|1.802|-2.203|2.483|1.142|0.229|-1.131|1.843|-1.139|0.92|-6.25|-1.695|-5.03|0.404|1.02|1.449|0.207|0.417|4.348|1.068|0|-1.681|4.386|2.703|-2.632|2.935|6.235|-1.882|-8.405|10.74|5.276|-0.748|0.501|0.504|-0.251|1.79|-0.761|-0.253|-1.003|1.013|-1.741|5.512|1.061|0.266|11.573|-3.438|7.055|4.487|-0.319|-0.318||0.965|1.967|-1.613|-0.641|-0.952|-0.316|0.317|0.962|1.961|-1.923|-2.194|1.917|-5.438|0.608|0.92|0.929|0.937|0.629|2.581|-2.516|0.633|5.333|4.167|-0.69|-1.695|1.724|-16.667|0.288|-0.857|2.941|-1.734|-2.535|3.801|1.183|-1.17|-1.441|-1.14|2.035|0.292|-2.279|0.573|0.287|0|0.578|-1.143|-0.85|0|-1.397|1.994|1.445|0|-2.809|-0.28|1.42|-1.401|-0.557|7.164|-0.888|5.625|-4.478|-3.458|3.892|-1.183|-0.295|-3.143|0|3.858|6.309|-13.388|-2.918|1.617|-1.852|0|-1.047|-1.036|0|1.579|-13.636|-0.901|-0.225|0.907|0.685|-2.013|0.224|0|-1.978|2.018|3.241|0.935|0|0.234|0.235|2.899|-2.817|0|8.951|-1.759|4.188|1.867|0|-0.794|-1.563|0.787|-0.781|-1.538|-1.763|-0.75|-3.382|3.242|0.501|-1.481|6.579|0.529|-1.047|5.817|-0.551|-0.548|-2.926|-2.338|-2.532|0.509|-1.75|2.041|-1.754|1.786|-0.508|2.338|-1.786|-1.508|4.188|-4.5|-9.091|-11.469|1.222|-0.203|0.408|0.41|2.954|-1.25|-2.439|1.443|-2.806|2.887|0|1.042|-1.84|2.301|-2.846|1.235|2.532|1.717|11.751|0.482|0|-1.19||-1.639|1.667|2.19|-5.734|-3.111
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2.747|-1.087|-2.646|-0.526|3.261|-6.122|-2|-0.498|-1.951|-3.756|1.914|0.481|-1.422|1.932|-4.167|-1.818|-3.509|1.786|-2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|1.99|11.915|-1.318|3.291|2.921|0.117|1.183|-2.353|1.724|9.296|2.182|2.366|-4.036|5.593|-4.816|-1.743|0.125|-2.195|-3.868|1.066|-2.988|-2.902|0.561|0.906|8.744|3.308|-4.147|7.049|7.134|-4.54|-3.728|-0.257|-1.39|1.54|-0.384|-3.575|-0.856|1.489|5.636|-0.522|7.424|0.563|-0.28|0.281|1.865|-5.81|2.777|0.279|3.309|1.906|3.334|-3.649|0.292|-5.006|1.125|-7.059|3.24|-3.138|14.349|-2.619|-0.435|1.92|0.148|-1.318|-1.854|1.454|7.487|8.854|-0.344|-2.317|2.372|6.116|-3.638|4.155|-1.957|4.639|6.089|-0.588|-3.938|2.296|-12.87|-2.286|3.551|0|-0.343|-5.875|-2.775|-3.851|0.145|3.542||0.77|3.202|-1.576|-6.894|1.036|10.112|2.852|4.566|-4.04|19.763|-6.588|4.734|-4.884|14.256|-1.478|-1.963|6.858|-1.846|6.954|-8.695|0.642|10.113|-1.498|-2.925|-12.227|1.384|13.121|-5.149|-16.182|2.213|-22.18|1.308|7.804|-4.469|0.599|-4.033|0.875|-5.37|6.914|10.569|-1.28|9.682|3.652|3.392|0.571|7.11|-3.526|0|14.336|31.609|-24.766|3.313|1.276|23.022|2.332|-1.452|1.184|0.863|4.292|1.262|0.305|5.41|7.803|-1.236|6.738|-1.11|3.032|0|-8.362|-13.941|-7.646|||-6.433|18.148|1.853|-0.164|1.353|-0.331|-3.603|5.156|-3.961|0.509|4.323|-2.702|11.036|3.483|-1.725|5.633|1.019|0.598|-0.987|-1.418|-7.03|-2.001|-3.988|1.406|0|-7.526|-3.922|6.164|-2.273|9.838|-3.957|7.585|-3.726|-4.913|-6.203|-3.216|12.035|-0.502|7.337|0.568|-2.515|2.211|-1.643|-0.728|0.912|-5.324|16.188|6.943||-0.445|2.028|-4.756|0.434|28.116|3.176|-1.433|6.981|-1.784|35.137|1.192|0.93|0.605|0|-1.784|-2.065|-0.892|-3.052|1.971|-0.823|3.846|0.591|-0.905|2.735|-0.598|-1.763|-1.784|4.267|-6.256|-1.116|-0.555|0|2.587||0|1.737|2.096|-2.921|4.526
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|0.218|2.691|0.225|0.225||0.113|-6.038|3.85|-3.298|0.427|-3.306|1.788|-1.041|-2.634|-1.201|3.523|-3.5|-7.407|1.408|-1.843|0|-0.913|0|5.797|1.471|4.294|6.536|0.218|0.77|0.776|0.445|-3.751|1.634|-1.29|2.649|1.798|0.112|0.68|0.341|2.088|-1.598|-1.684|-0.112|6.19|0|-2.89|4.848|3.125|0.251|-7.101|3.744|0.608|0|-1.673|-2.334|0.705|-0.234|1.548|-1.869|-0.581|0.35|-0.694|0.935|-4.143|0.337|0.679|0.683|-1.126|-0.225|0|6.843|-5.341|-3.72|-2.662|-4.67|-0.706|3.874|0.21|-3.445|-1.3|3.413|0.52|-1.736|4.93|1.856|0.329|0.773|4.983|2.494|0.838|-11.547|1.071|-7.065|-4.739|1.932|1.97|0.495|1.815|0.507|-3.707|-2.844|0.476|7.362|-3.168|0.498|-5.634|1.914|10.116|-1.556|-0.207|-4.356|0.498|3.395|-6.986|14.208|-14.085|-1.843|-4.825|-12.644|0.772|0|5.285|5.128|-3.704|0.83|14.218|-2.765|5.854|8.811|-2.786|-1.424|6.27|-2.013|-0.944|5.304|1.344|3.237|0.816|-4.983|2.73|0.572|2.462|-1.615|-2.034|-3.279|-0.543|-2.023|0.428|6.979|1.865|0.351|0.945|-1.167|-2.057|4.79|2.58|-3.555|-1.632|-0.116|2.506|3.841|-0.982|-6.322|1.517|-1.494|-6.852|-0.107|-1.682|5.784|-2.916|1.313|-7.396|-6|0|3.96|-0.98|-2.392|2.956|0.495|4.772|2.553|-2.185|-2.138|4.691|0.321|4.821|0.677|-4.216|9.338|3.297|-4.545|2.143|-1.176|2.781|6.298|4.29|3.467|1.693|-0.281|3.947|1.484|1.049|1.522|-1.647|-5.915|3.048|-0.434|-0.717|-3.06|-0.553|0.696|0.701|-2.462|-3.05|-4.071|-0.758|4.901|1.342|-3.871|-3.487|3.346|2.507|-1.302|-3.396|-2.214|1.625|3.896|-5.868|0.245|-2.973|8.938|0.13|1.984|4.42|1.972|-0.141|3.644|0.734|0.74|-8.525|3.068|-2.846|-1.072|-2.1|0.661|1.068|4.318|-2.046|-5.419|-4.084|-1.343|2.247
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-1.639|-0.234|-4.677|2.511|-1.129|-4.936|7.373|5.596|2.75|-4.762|0.239|0.48|-1.185|0.957|1.456|0.488|0.737|-4.009|10.13|-0.259|0.521|-1.79|2.089|0.789|0|0.264|0.531|-2.584|-1.023|-2.005|0.758|-5.036|-1.882|2.41|-0.24|-0.24|0.482|-1.19|0.719|0|1.214|-1.905|2.19|6.202|0.781|4.065|3.361|1.42|-0.283|-0.563|1.14|-1.681|0.563|0.282|0.568|-4.865|4.52|-0.282|1.429|0.287|-1.133|-7.349|0.794|0.532|1.075|0.813|-1.337|0.809|0|-0.536|2.473|-1.355|1.653|-1.359|-0.541|4.52|0.855|-3.039|-2.162|-0.804|1.084|1.653|0.554|-4.749|1.067|0|-2.85|1.579|2.703|9.145||-0.877|2.703|1.216|-1.497|-1.183|0|2.736|-3.801|-1.441|0.58|-1.989|1.441|-0.287|0|-1.416|3.216|0.885|3.04|1.543|-1.22|0.613|3.492|-7.895|1.786|-4.545|3.226|-1.159|-1.429|-2.507|-0.278|-0.552|0.556|2.273|-2.222|-13.462|-1.887|-1.624|-1.147|-2.679|1.587|0.227|0.228|0|3.294|3.155|-0.242|1.225|-0.971|-0.962|2.211|0|0.246|-0.976|0.737|-0.489|-0.244|0.985|0.247|-0.978|0.988|-3.433||-1.038|-0.235|2.609|1.272|1.59|-2.567|-4.442|-1.728|0.503|-1.707|-0.447|-0.268|-0.928|1.937|-0.27|-0.714|-1.839|-0.262|0.483|1.424|-2.304|3.324|-1.155|-1.874|4.651|0|-0.273|0.733|-1.932|2.486|2.26|-3.411|-0.946|-2.375|1.427|2.234|-8.089|2.756|-1.818|2.337|6.4|-1.452|2.751|-1.741|-1.932|-6.076|-1.985|1.341|-0.872|5.109|1.914|0.223|9.153|0.489|-9.877|-5.775|-1.352|8.348|5.234|0.991|16.814|0.89|0|-0.553|3.67|-4.699|-0.543|-0.594|0.872|0.603|0.551|-0.874|2.121|-0.61|0.895|0.619|-1.498|-1.744|0|1.158|-0.548|0.885|0|-0.605|3.647|-1.515|1.887|1.864|-0.637|0.641|0.586|0.353|0||-0.351|1.306|-0.355|-1.857|2.866
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|0.306|-2.685|0.767|2.355|-2.376|-3.36|-2.303|1.672|-0.4|-0.067|-0.199|-1.57|-3.472|4.417|7.818|3.228|2.868|-2.645||1.567|-0.741|-12.281|0.261|-0.968|0.715|0.261|-2.167|-1.999|-3.028|-1.019|-0.95|0.417|-3.064|1.17|-4.894|-1.479|3.107|1.724|-2.521|-2.936|3.606|0.91|0.976|-0.741|-0.567|2.616|-1.206|5.965|6|-4.321|-5.263|1.846|-12.186|-0.933|-3.741|-1.037|-1.171|-1.914|-1.182||-1.628|-1.557|-0.727|-0.452|0|0.913|-0.455|2.852|-0.465|1.752|0.667|0.865|0.241|1.716|-1.687|-2.81|-3.394|3.707|2.847|3.445|-0.842|-0.493|-1.932|-3.721|-1.826|-0.815|4.348|7.302|6.595|-0.431|-2.773|2.742|7.514|-11.645|-5.82|-5.5|-0.901|0|10.01|0.099|-7.777|-5.776|3.111|-2.85|-1.195|-3.816|0.082|-1.217|-1.004|-0.28|-0.755|-1.023|-0.509|0.591|-1.359|-4.346|-2.109|1.664|-0.952|5.485|1.49|0.83|-0.862|1.27|-1.754|5.948|6.418|-7.633|-2.107|0.64|1.256|8.767|-0.83|0.926|5.734|-0.648|3.252|-2.29|0.234|-2.064|1.395|-0.647|0.651|7.5|-1.235|1.199|0.251|-0.2|-1.961|22.523|-7.756|-13.054|-2.075|-6.028|4.687|12.357|3.229|-0.642|2.242|-1.772||2.027|-2.615|-1.368|2.814|-1.282|-1.474|-2.062|1.042|5.669|0.387|-1.897|5.128|0.286|2.941|0.651|-6.427|-1.042|-1.935|0.704|0.38|-2.18|1.238|-1.641|3.791|0.552|11.591|7.417|-6.444|-0.309|4.116|2.98|-2.265|1.445|3.605|0.204|1.522|1.761|-0.141|6.278|1.364|-0.377|-1.119|-1.471|0.741|0|0.596|-0.519|-0.443|-0.733|0.368||-0.147|3.26|-1.494|0.752|8.756|-7.072|-2.448|0.522|0.075|-2.047|-1.441|3.274|-0.444|-0.148|-0.148|-0.733|-1.159|-1.429|0|6.061|0|2.246|-0.692|0.775|3.035|-1.34|-0.079|-2.979|-1.133|-0.75|-4.167|-2.589|-4.67|8.153|2.288|1.119|-0.888|4.369|0.116|1.339
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-5.385|3.175|-3.817|-5.072|1.471|-4.895|3.623|8.661|4.959|0|-0.82|-0.813|2.5|-4.762|0|5|11.111|-0.917|-2.679|0.901|0.909|-7.563|6.25||7.692|1.961|-3.774|-17.523|-3.774|3.922|0|-3.774|1.923|0|0|-5.455|-6.78|3.509|-14.925|1.515|1.538|14.035|1.786|7.692|1.961|-1.923|1.961|12.088|7.059|-3.409|3.529|4.938|0|6.579|2.703|-1.333|-1.316|0|-1.299||0|-1.282|-1.266|-1.25|3.896|0|0|-7.069|1.163|2.381|-2.326|-2.273|-3.297|0|0|2.247|-1.111|-3.226|1.087|4.545|-1.124|-2.198|-4.211|2.151|-8.824|3.03|1.02|4.255|3.297|3.409|-1.124|4.706|13.333|-10.714|-2.326|0|-6.522|2.222|-1.099|-2.151|-4.124|12.791|4.878|1.235|-1.22|-6.818|14.286|-2.532|5.333|-6.25|1.266|-2.469|1.25|-3.614|-4.598|-5.435|0|-3.158|-1.042|3.918|3.191|-2.083|-2.041|-4.159|0|-2.667|-1.316|4.11|-7.595|-3.659|0|-2.381|-3.448|0|-6.452|-1.064|-10.476|-2.778|0|2.857|0|-3.67|-1.802|8.824|2|3.093|0|-2.02|-1|6.383|-7.843|-8.108|-0.893|0|-2.609|-1.709|-5.645|2.479|3.419|-28.659|33.333|2.5|2.564|-0.847|0|0.855|0|0|4.464|-21.127|33.962|0|0|0.952|0.962|-1.887|-4.505|-1.77|1.802|0|-2.632|2.703|-2.632|2.703|1.835|-4.386|-1.724|4.505|7.767|0|0|-2.83|-8.621|-2.521|0.847|-4.065|-0.806|2.479|-2.419|2.479|0|0|-2.419|0.813|1.653|-1.626|-0.806|-2.362|0.794|1.613|-18.421|20.635|-2.326|-3.731|3.077|7.438|0|-8.333|-4.348|0.73|-2.837|-1.399|-0.694|2.128|2.174|0|0.73|-2.837|4.444|-4.93|-5.96|11.029|4.615|-2.256|7.258|5.085|2.609|0|0|3.604|-8.264|8.036|0.901|-0.893|-3.448|8.411|0|-3.604|-4.31|0|3.571|2.752
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|0.714|0|1.083|0.362|-0.361|-0.36|-2.456|1.786|-2.439|-2.048|5.396|1.832|-2.5|0|0.358|0.36|0|0.361|0.727|1.103|-1.449|-0.361|-1.423|4.461|-0.738|-1.095|0|-0.364|-1.786|-1.06|-1.049|-2.389|-1.678|4.196|-4.348|0|-1.967|3.041|-2.632|3.401|11.787|0.382|0|2.344|-0.775|-0.386|-1.145|-0.38|1.154|-1.141|4.781|-0.791|-0.784|0|1.19|-1.946|-0.388|-0.386|0.388|-0.386|-0.385|0.775|-0.386|-0.385|-1.887|0.76|-0.755|0.379|2.724|0.391|0.392|-0.778|-1.154|-0.763|0.769|2.767|0|-1.556|-1.533|-0.382|-2.239|-0.372|0.373|-3.597|2.963|-1.818|1.103|2.256|1.141|1.544||-1.145|2.344|-0.775|-3.371|-3.61|-0.36|5.303|0.38|-1.128|0.758|0|-0.377|-2.574|0.741|-2.527|-0.36|2.583|1.498|2.692|-2.985|-0.372|4.669|0|-2.652|-6.383|-1.742|-0.692|-4.305|-3.514|2.288|0.658|-1.935|-0.641|0.971|-3.438|-4.192|0.3|-2.915|-2.557|-1.676|0.562|0|-0.559|0.562|-0.28|-0.557|-0.554|-0.276|-0.549|-1.887|0|1.923|-1.087|-1.604|-1.319|-1.302|4.632|-0.272|1.657|1.401|-0.279|-2.981|4.83|-1.676|0|0.562|3.188|0.583|-3.922|-2.989|0.822|-1.882|-0.8|-1.832|0.526|0.796|-0.265|-1.818|-3.266|6.417|-0.532|2.452|-0.811|0.271|-1.6|-0.531|-0.528|-1.302|-0.26|0.785|-0.521|3.226|-0.535|-6.03|-0.5|0|-0.744|-0.248|-2.179|-1.196|-0.239|1.208|2.475|-1.222|0.491|-1.453|-1.196|-1.878|-3.62|7.282|4.304|-0.504|-0.501|-1.238|2.02|1.02|0.513|-1.266|-1.003|-2.683|4.061|0|1.546|1.571|1.596|0.267|0.806|0.541|-1.596|0|-1.571|-0.521|2.128|0.267|0.806|0|0.27|-3.886|-5.623|2.764|1.272|-1.008|1.535|-0.255|2.083|-1.285|-0.256|-3.465|-0.737|1.75|-1.478|0.495|-0.737|-0.489|0.245||1.746|3.886|-1.781|-7.311|0.474
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|1.141|-2.23|-0.37|1.887|0.76|-3.309|-0.73|-0.363|-1.786|2.564|-2.15|1.087|-4.166|0.7|2.143|-1.06|-3.082|-1.351|10.037|-1.103|-2.509|-2.105|-0.697|-1.712|2.099|-3.378|1.369|0|-0.68|-3.29|2.013|4.196|4|2.612|-1.107|0|-1.454|1.102|3.422|3.137|4.082|-1.209|5.982|3.084|2.252|-0.893|8.738|3|-1.478|0.996|2.03|-5.288|-6.306|-2.203|0.442|-3.83|8.797|1.408|0.472|0|-2.753|-0.46|-3.525|-0.433|0.435|-4.218|-2.065|0.831|3.9|-1.698|1.285|-3.334|1.267|0.427|3.959|0.446|1.807|-7.117|-2.048|-0.411|-1.999|0.804|2.066|0|-2.412|-2.732|2.394|1.216|-4.63|4.428||1.226|6.528|2.221|-6.64|-6.593|0|-1.9|0.764|-1.506|-2.571|-3.552|2.551|-5.499|8.99|3.089|-0.772|0.388|3.175|-1.178|-2.669|-0.756|-1.866|0|-2.534|-2.817|0.416|5.499|2.629|-2.919|0|-5.516|2.836|2.169|-4.165|-1.029|-4.899|5.516|1.398|1.058|-1.047|-2.387|1.384|-0.691|0.347|2.108|-5.648|-1.628|0|2.684|7.965||6.161|0|0|4.837|2.474|-2.414|0|0.808|-1.202|-4.962|1.947|2.797|0.811|-3.879|3.199|4.608|-0.419|-6.248|-1.917|2.357|-5.56|0|-0.371|-2.515|0.363|-2.806|0|-3.062|0|2.796|-3.052|4.611|0.358|7.248|-0.382|-1.859|-2.905|0.734|9.168|-4.925|0|1.147|0.768|-4.071|-1.459|6.615|-0.776|3.195|2.866|-0.817|11.82|-2.224|2.744|-1.793|-3.881|-2.525|-4.414|-2.732|2.808|2.889|-0.815|-5.059|-3.385|5.139|9.052|-8.3|-3.436|1.947|-0.39|-2.268|-1.492|0|7.626|-0.402|-2.339|14.282|-6.665|-2.383|-4.905|-5.02|8.139|0|-13.129|7.225|13.991|8.484|-2.182|7.502|2.901|-4.606|1.403|-9.702|-4.765|10.75|14.922|16.085|1.145|1.145|-4.743|5.513|1.301|6.944|1.831|2.777||0.289|2.224|6.002|6.217|7.777
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1.144|-1.115|2.31|-1.762|1.463|1.443|-0.421|1.816|-1.064|0.815|0.371|-0.509|-0.824|0.701|-0.239|0.304|0.63|1.682|-1.264|-1.168|0.053|-0.251|-1.067|0.533|-1.888|1.63|-0.962|-1.012|1.6|-2.834|1.545|1.175|1.827|0.868|-1.701|3.072|0.612|0.292|1.687|4.502|-0.456|0.452|1.302|-0.065|5.012|-5.145|-2.309|2.198|1.291|-0.171|-1.534|-1.88|-2.815|1.434|2.503|3.59|1.17|-0.161|1.84|-1.129|-0.095|-1.287|0.107|3.905|3.178|-3.066|1.151|1.851|4.41|-1.027|2.958|-0.552|1.07|-0.015|2.179|0.4|1.23|-0.787|1.653|4.877|-1.486|2.044|-0.866|0.741|-1.428|1.273|-2.515|9.873|1.546|1.023|3.426|-2.79|2.87|0.727|0.065|-4.065|2.468|-1.97|5.865|0.029|0.315|-6.461|1.386|-2.646|-1.887|-4.512|1.086|0.605|-9.61|1.127|0.068|-1.775|0.151|-0.861|0.75|-1.364|-0.041|-1.941|0.984|2.178|0.25|-2.408|0.106|1.689|-2.51|-0.314|3.792|-4.193|-1.745|1.017|0.906|1.463|0.58|1.764|1.718|1.286|-3.348|2.271|0.941|-3.802|-1.163|2.827|6.607|-0.205|-1.749|-0.763|-0.612|-0.447|0.06|-0.656|3.214|-5.374|-0.506|-2.348|3.79|1.9|-0.444|5.221|3.867|-2.516|-2.825|0.765|2.489|2.437|-1.653|-0.955|3.084|0.623|0.885|-0.98|-0.915|-0.842|0.093|7.363|0.701|0.195|-1.126|-0.258|-0.178|2.47|1.23|-0.339|-4.533|3.315|-5.458|-0.766|-0.695|0.661|8.441|4.483|-4.915|1.153|4.404|-0.535||-0.738|-2.055|1.05|-0.183|-1.544|1.677|-1.018|-1.28|5.578|-0.522|-1.579|-0.157|-0.886|-2.998|-1.604|2.964|2.182|-2.181|-1.559|-7.224|1.807|-2.693|2.612|-3.164|-7.873|-2.14|3.663|6.092|5.241|5.553|-7.368|-4.01|6.2|-5.557|-5.329|2.526|-3.773|-2.877|-3.816|-0.852|1.532|3.832|-3.283|7.524|-4.21|-1.4|0.857|0.41|-7.575|1.149|-0.283|-1.608|2.323|7.456|-3.984|7.831|-0.528
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-4.651|1.176|0.394|2.008||0.403|-6.767|0.377|-3.986|-1.779|-0.355|12.8|2.459|-1.613|-9.489|1.481|-2.174|-1.075|0.36|-5.119|6.545|-1.786|0.358|-7.616|-13.467|1.749|-0.291|-0.578|0|-1.705|2.624|-3.38|-2.473|1.393|0.279|-5.291|0.532|-1.053|-1.809|-1.777|0.254|0.769|1.563|3.504|0.27|-2.887|2.419|-2.362|3.533|-4.167|-6.341|7.895|-1.554|-1.781|-1.995|0.754|-0.251|-2.92|1.232|2.01|-5.91|5.75|-4.762|-2.098|-0.924|-2.915|-4.701|1.739|-3.158|6.502|3.721|-6.318|-8.2|2.459|3.83|-6|-10.394|-1.587|-5.97|-3.52|-6.994|-2.609|-11.538|-13.717|16.495|35.902|1.421|-2.087|-0.519|-1.701|-3.289|-2.093|-0.481|63.351|-10.748|-6.55|-3.782|3.03|-7.6|-58.333|||||||||||||||||||||||||||||||||||||||||||||||||||||-12.727|-0.722|-29.156|-6.905|7.143|-0.508|1.026|-2.985|-0.985|-5.581|-4.018|4.918|0.471|-1.392|1.651|-9.013|-0.214|6.865|-0.682|15.183|-1.799|-2.261|2.051|-2.985|-1.471|1.746|-2.195|-3.073|2.92|-1.439|-0.239|0.481|-2.804|0.469|2.158|-1.185|4.715|-7.991|-4.158|0.219|0.441|16.41|0.775|-5.839|-3.521|-4.698|-2.402|-3.983|1.059|-4.26|0.612|-2.584|-4.008|7.598|-1.217|16.548|2.174|4.545|9.695|-7.908|-23.288|-9.558|3.86|1.873|11.019|0.839|6|-11.417|-0.587|-2.107|-2.247|-0.559|-3.069|4.331|6.2|2.041|-9.594|-9.365|0.168|14.149|1.357|-4.444|3.846|6.339|15.33|-7.221|-8.964|-17.162|1.169|-6.698|-8.286|-9.794|-2.757|0.758|3.125|-2.414|-4.722|-1.549|0.963|2.847
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|2.477|1.413|-2.151|0.618|-0.154|-0.308|0.309|-1.52|-0.152|5.272|-0.477|0|-0.789|-7.715|0|-4.318|4.209|-2.821|-4.96|3.755|6.361|0.446|-2.322|5.513|-1.061|1.072|0.927|-3.577|-3.73|5.287|1.378|0.462|-1.515|2.009|-4.29|-4.789|-0.141|-1.66|6.795|2.576|-2.511|-2.168|-5.075|-1.085|2.503|-2.442|0.959|-0.815|5.595|-3.596|3.879|2.806|3.675|-1.061|9.635|-0.166|-0.166|-3.514|3.814|5.789|-11.353|0.312|1.424|-5.812|1.976|-0.303|1.852|0.621|7.333|-2.121|9.269|-0.178|-1.92|-2.551|5.188|3.903|-0.186|-1.463|-5.363|-0.516|1.751|4.007|-2.139|3.125|1.682|-2.194|5.803|8.159|-2.449|-10.584|-5.19|4.521|-0.718|-4.949|-3.3|-4.717|2.251|0.647|2.658|-4.14|-2.484|-2.719|3.276|-1.08|1.727|0.157|-0.78|0|6.126|-4.127|2.273|-2.686|-2.012|2.215|9.532|-0.688|-2.68|0|-4.327|0|1.463|1.151|-4.553|6.344|-2.443|0.987|-2.72|3.477|14.829|-5.566|-2.109|-11.783|0|2.544|1.78|4.924|-2.483|-12.337|-2.546|3.666|0.442|-2.722|2.798|-4.366|2.75|5.657|3.155|8.191|-2.007|-0.499|1.008|-10.526|-1.189|7.68|1.297|-3.292|-0.778|6.281|-1.626|-2.07|-0.79|-3.359|5.136|1.136|-3.75|5.263|4.828|1.754|4.205|1.673|-5.115|8.413|-2.968|-0.919|3.619|-2.778|0.935|6.786|1.417|14.617|4.612|5.371|-5.783|1.22|-0.966|10.4|-4.822|9.749|-5.774|1.061|0|4.432|5.248|0.292|7.886|8.191|-4.87|-5.81|16.37|4.461|-9.732|-15.341|-9.974|0|-0.509|-18.125|0|0|-1.031|-4.902|-3.774|2.317|3.808|0.605|-4.062|2.579|25.373|3.077|-4.177|-14.316|0.849|13.494|-12.447|2.82|3.363|14.948|-13.969|-11.569|0|2.616|-11.091|-1.062|-10.032|-2.786|5.383|-10.38|3.323|2.318|9.106|-10.693|5.901|-13.517|8.859|2.619|7.273|10|11.789|3.797|-7.422|11.547|4.556|-4.565
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|0|1.607|1.818|0.917|1.869|-3.95|3.724|9.592|7.692|-4.008|3.043|0.218|-3.774|-3.441|4.44|1.502|1.085|1.766|8.894|0|6.941|2.91|7.082|0.284|-0.565|-0.84|-0.279|1.416|-1.944|-0.277|-0.824|1.676|0.28|2.292|2.647|1.796|0|-0.299|-0.593|-0.296|2.736|-1.201|-0.597|-1.76|1.488|0|-3.725|5.758|-4.899|4.204|8.117|0|-0.324|-0.323|5.442|9.294|5.49|1.19|0.398|0|-0.397|-0.395|-0.555|-0.397|0.8|-0.398|-0.397|0.398|0.4|0|-0.398|-0.397|0|1.205|0|0|-0.4|-0.398|0.4|-0.794|0.398|0|0|-1.953|-0.389|0.784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|3.124|3.97|-0.381|-1.766|0.459|0|-1.216|2.711|-0.736|-1.225|2.012|1.943|-5.509|-2.642|2.672|2.638|0.273|-2.297|5.064|-2.52|-2.797|-0.77|1.085|-1.314|3.019|-1.356|-0.511|9.608|-0.201|2.969|2.235|6.463|-5.738|2.493|2.633|-0.248|0.875|0.603|0.48|2.037|-1.147|-2.412|6.517|2.721|3.376|-3.659|-2.381|0.026|2.607|2.791|-5.586|-4.07|-0.428|1.95|2.796|-3.512|2.371|0.761|-2.233|-1.292|9.244|0.361|-2.254|2.676|-0.416|-2.12|2.736|-1.755|1.362|1.696|-3.308|-4.541|-1.186|-1.524|0.459|5.094|-2.763|1.347|-4.516|-2.196|-2.078|10.197|-2.971|-0.921|-0.686|9.43|-1.236|10.672|-14.371|3.142|-14.841|-6.858|6.559|0.709|-10.714|-3.334|-0.549|-1.278|3.779|-0.1|0.994|-3.785|5.496|-2.587|-1.443|-0.531|-6.334|2.202|5.228|-1.406|-1.5|-1.403|-2.315|-3.174|3.74|-5.751|0.938|8.031|-2.407|10.746|2.63|-0.716|17.115|2.296|-0.076|-4.225|-6.013|1.357|2.258|8.552|3.133|-3.26|-6.923|-1.77|-0.325|10.207|-3.719|1.754|-0.225|-3.893|-6.284|-2.696|2.84|0.772|-5.919|0.862|5.526|1.15|4.621|-3.26|-2.982|-3.698|1.166|0.265|0.443|10.426|12.099|-3.316|10.266|-14.632|-3.656|1.144|-1.769|3.95|0.625|14.025|2.573|9.545|0.45|1.835|-3.753|0.221|3.772|-16.259|21.854|23.471|1.852|0.892|1.378|4.781|5.823|-6.264|1.315|-8.122|-0.208|-0.496|48.344|7.378|7.736|-3.625|-5.433|-4.744|25.814|7.054|1.431|17.857|-6.667|11.111|-8.302|9.504|3.529|0.972|-1.803|-1.668|4.013|0.326|0.657|1.444|-5.263|8.2|-27.197|-5.114|-5.712|1.736|1.145|-0.456|-0.379|2.562|-1.075|2.278|2.994|-0.643|-2.66|0.314|1.92|1.051|3.775|-6.875|-4.263|10.679|38.691|7.664|-10.706|26.36|-0.417|-1.235|-3.316|4.577|-1.905|-1.606|-4.353|-12.247|2.653|1.285|-6.957|14.428|-6.075|-7.858|-0.959|-7.859|-2.021|-0.479
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-0.562|-2.732|-5.67|-1.523|-1.005|2.051|-5.34|5.641|1.562|-1.031|0.518|0.521|0|-1.031|-0.513|-0.51|5.946|-4.639|-5.366|-2.381|5|7.527|-3.627|-0.515|8.989|-0.559|-2.186|5.172|-12.121|4.762|2.717|1.099|8.982|7.742|-0.641|4|2.041|-0.676|1.37|-0.68|-0.676|-3.896|1.316|3.401|1.379|0|2.113|0|-1.389|-1.37|-0.68|-3.922|-1.29|1.307|2|-1.961|4.082|-0.676|0.68|2.797|-6.536|0|5.517|-1.361|18.548|2.479|7.08|1.802|-1.77|3.67|-3.54|-5.042|0.847|-3.279|1.667|-0.826|4.31|-4.132|-4.724|-0.781|8.475|0|2.609|-6.504|6.034|-2.521|-1.653|-2.419|12.727|-5.172|-4.918|0|9.91|11|3.627|-2.525|1.02|-0.508|2.073|-4.455|-3.81|0.962|-0.952|-2.778|2.857|2.941|2|5.82|0.532|-4.082|-1.01|-2.941|19.298|-1.156|-5.464|-3.684|-3.061|-0.508|-7.944|-6.957|-5.738|0|-3.175|1.613|-4.615|-1.515|0|3.937|-4.511|9.917|2.542|-3.279|-3.937|-3.053|7.377|10.909|-7.563|-2.459|-8.271|-1.481|-11.184|-2.564|6.122|-6.369|-7.101|-0.588|-2.857|-1.685|-1.657|-2.688|-1.064|-6|-0.498|4.145|1.579|-1.042|-0.518|-2.525|-3.884|3|-1.961|3.553|-4.369|6.736|2.116|4.42|9.697|2.484|5.229|1.325|5.594|0.704|6.767|4.724|-2.308|-1.515|-1.493|0.752|-1.481|2.273|-1.493|3.077|-7.801|-1.399|1.418|0|2.174|-4.828|4.317|-6.081|9.63|-1.46|6.202|0.781|-3.03|0|-1.493|4.687|7.563|-0.833|-6.25|7.563|15.534|4.04|-1.98|3.061|-1.508|6.989|-2.618|0|0|0|2.139|2.186|0.549|-0.546|7.647|-1.734|-9.896|-4|-1.961|7.937|-0.526|0.529|-1.563|13.609|3.681|-0.61|-4.651|2.381|-7.182|0|9.036|-5.143|4.79|1.212|-1.198|-2.907|-2.825|4.118|6.25|-11.111|-0.552|11.043|5.161|3.333|-3.226|-7.738|-1.176|-3.409|-3.297|1.111
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|4.602|-2.586|-3.333|-0.826|9.009|0.181|-7.82|-0.332|-0.166|-10.519|5.14|-0.465|16.637|1.654|-6.207|8.614|-2.909|29.412|-1.278|1.175|-6.995|-5.961|8.959|-7.938|-6.008|-6.182|-5.983|5.405|-5.772|-9.939|7.389|-21.419|-13.889|51.261|19.238|-1.188|2.747|8.98|-0.988|1.335|1.927|7.299|0.859|-2.976|9.375|-10.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-2.294|3.81|0|1.942|1.98|0|-3.349|0.481|-1.887|4.433|2.01|0.252|0|-3.641|-0.483|-0.957|-1.415|0|-8.225|1.316|2.703|-0.893|0.448|5.189|3.415|-2.381|1.942|1.478|-0.49|-0.971|0|1.98|-0.493|1.5|-2.439|0.985|-2.404|3.483|0|0.5|-0.99|0|-2.885|0.483|0.485|-0.483|0|-0.481|0|1.463|-1.914|2.956|3.571|-0.508|2.073|-3.5|0.251|1.269|0.51|1.818|-2.778|-0.752|0.758|-0.503|0.759|-1.25|-0.99|4.124|2.375|-1.558|0.26|-1.538|4.839|1.639|0|0.826|0.276|-3.209|-1.579|-0.524|1.058|0.532|-1.053|3.825|0|0.274|-0.545|1.381|0|-0.549|-1.087|-1.075|-0.268|-0.533|-1.575|-1.039|3.774|-3.133|2.406|0|-4.348|-1.263|-3.415|1.99|2.03|3.141|0.262|2.695|-1.852|-1.563|3.226|3.047|4.942|2.381|0|-1.754|-1.156|-1.705|0|-2.493|-1.902|-1.075|-2.105|0.529|-1.818|1.316|0.264|-1.558|4.62|-6.835|-2.228|-4.265|2.427|-0.483|-0.481|2.463|-5.581|-3.153|3.738|-1.382|-0.459|-0.457|0.459|-0.909|-4.348|2.679|1.818|1.382|-0.459|-4.803|1.327|0.893|5.66|0|0.952|-1.408|-1.843|0|0.93|-2.273|-1.786|0.901|-3.896|0.435|-1.709|1.299|4.054|4.225|-2.294|5.314|-6.335|2.315|-3.571|0|10.345|-2.871|5.556|2.326|2.653|1.344|1.362|2.801|-2.725|0.824|1.393|2.279|0.862|-0.287|-1.133|-0.282|0.283|-1.12|0.847|0.855|0.286|0.287|-2.514|-0.556|0.279|-0.829|-3.723|4.155|2.557|-2.222|0.279|0|-1.102|1.681|-0.833|-1.639|-2.4|0.267|-1.837|-1.039|2.941|1.63|11.178|15.331|-9.464|-11.204|-0.833|-0.552|-3.467|-1.316|1.604|-2.094|0.526|9.827|-8.223|-6.683|-7.763|-6.41|3.54|2.727|1.852|1.408|-2.294|3.318|-3.653|-1.794|7.212|2.463|1.5|-0.99|-0.98|7.368|0.529|1.07|0.809|1.923|1.111|-1.37
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-5.719|-7.717|-3.866|5.596|-0.333|-0.135|-4.878|-2.335|-0.606|3.844|-4.346|0.548|-3.246|-4.127|-1.199|-1.906|-1.445|0.634|1.574|1.313|5.076|9.64|3.62|0.45|-1.552|-6.151|8.329|2.629|-1.381|10.553|10.257|1.985|-0.661|5.961|1.131|-2.07|1.179|-0.351|-1.114|13.493|4.464|0.548|-1.962|8.307|-0.532|-5.974|-0.192|3.615|7.19|1.423|-4.518|-9.335|-5.027|-0.052|0.019|4.911|7.304|-2.431|-0.272|0.73|7.935|4.064|3.677|0.018|0.155|6.324|4.482|1.839|3.284|-0.226|4.594|0.517|-1.285|-3.515|3.855|-1.122|-2.895|3.501|-1.863|-1.155|-7.072|13.597|-2.756|13.092|2.34|1.402|-0.596|6.262|0.796|9.316|-17.505|-0.793|3.678|7.413|-9.159|-4.516|-0.268|6.496|4.799|2.209|-1.537|-0.885|3.039|3.24|-2.763|-3.869|-0.176|0.277|12.857|0.623|5.262|2.165|9.888|-2.709|-4.478|1.96|-3.343|0.037|-1.704|1.765|4.824|1.416|1.878|6.153|7.232|-2.545|-1.416|-3.757|1.172|7.918|-9.515|4.444|-6.486|0.527|13.231|15.579|-3.361|-4.072|-2.92|-0.967|1.237|0.211|3.838|-3.883|-1.357|8.09|-3.983|17.943|11.732|1.383|-0.32|2.002|-2.447|0.154|0.408|-4.278|7.263|-3.266|2.138|8.953|-0.907|5.161|-1.92|-5.535|8.887|11.289|0.835|0.974|-2.769|0.057|-5.943|-8.57|5.773|0.232|3.453|19.332|1.88|-7.98|5.459|1.614|42.798|1.553|-1.417|-4.35|5.609|1.333|13.757|8.331|0.96|0.674|1.457|5.72|-0.687|-2.198|2.279|6.412|-2.715|2.045|-2.914|-1.731|0.953|9.268|3.67|0.761|-0.109|3.525|1.138|-4.214|-1.679|6.952|4.804|-0.2|4.032|2.777|-1.597|3.525|6.537|2.47|-5.052|-0.18|0.634|-4.624|-4.538|-6.337|2.698|0.478|-2.753|0.35|-2.467|-1.935|0.449|0.829|-5.755|-0.248|0.391|-3.568|9.71|2.666|1.81|1.802|-1.809|-13.474|2.906|3.516|-2.302|1.692|-2.936|-6.473|-2.268|-4.979|1.012|-2.101
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1.52|-2.806|-0.878|3.172||4.088|0.792|-2.322|-5.693|-2.282|0.574|2.5|0.147|-6.345|-2.027|7.402|1.324|3.659|-2.815|-3.983|-0.142|-1.95|-0.278|5.727|2.56|5.23|-0.316|3.601|1.495|-4.444|1.124|2.636|-0.979|-5.692|4.334|-1.58|2.427|7.106|2.487|0.536|3.704|-2.703|-1.07|-1.751|0.883|-1.565|2.131|-2.931|-1.695|-6.349|2.107|4.576|-1.338|-8|2.201|-3.636|4.762|-0.787|8.919|-2.181|1.533|-3.77|-3.328|-4.539|0.762|-1.943|-0.149|-3.319|-8.333|1.34|-2.991|-1.284|5.413|6.026|-3.329|3|0|-0.85|0.57|6.364|-1.049|-0.15|-1.037|-6.768|-0.413|-1.757|0.271|-1.6|7.914|8.424|-5.596|8.293|-0.476|-5.547|22.61|-3.887|1.071|-0.709|2.92|-4.363|-4.659|-2.117|3.716|-10.709|0.607|-3.231|0.442|-5.307|2.286|6.87|4.633|-2.492|1.262|-11.944|6.667|-10.12|-5.772|15.843|-9.948|-7.169|6.744|-3.745|-8.352|12.774|-3.125|15.274|10.51|9.408|-10.313|3.896|-4.791|4.355|-10.92|2.053|-4.482|-8.108|1.702|2.413|-1.971|6.285|2.286|-3.978|8.482|-7.31|-0.549|-3.571|-2.452|2.378|6.171|4.088|-2.003|1.304|2.071|6.625|-5.655|-3.863|8.879|-2.283|11.168|-0.505|3.484|2.135|-2.431|-4.319|-0.166|5.789|15.152|0.61|1.653|2.326|-3.074|0|-4.873|16.327|2.558|-6.522|6.236|-1.142|-0.68|5.502|-1.647|3.406|5.928|4.865|-8.189|0|0.499|-3.14|2.475|-1.703|5.928|10.541|-0.847|3.509|1.484|0|0.298|0.599|-1.475|1.497|-4.571|-1.685|-2.732|8.605|-4.802|4.118|-2.017|-5.707|10.18|1.829|-1.502|-9.016|-2.4|-8.981|14.127|0.838|5.294|0.89|0.898|5.696|1.282|-2.5|4.918|4.811|0.692|5.861|-2.847|2.555|-8.667|-1.961|0|-5.846|2.848|-7.059|0|0|7.256|5.667|2.041|-6.962|17.037|1.887|0|-4.676|-2.456|4.779|1.493|13.559|-5.976|-3.462|1.167|-3.745
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-8.377|0.925|-1.046|-4.375|-5.325|-0.588|-2.299|0.23|0.463|0|2.857|2.564|-11.171|-0.539|-0.748|1.405|-1.07|3.889|-2.174|2.679|-2.925|4.294|0|4.24|0.592|-0.118|2.424|-2.367|-1.4|2.024|-0.592|0.476|-0.473|1.198|0.24|2.209|-1.807|1.467|1.995|-4.524|5.131|0.125|-0.499|-0.865|3.718|-8.235|-1.62|-0.69|0|1.754|4.396|-0.244|-1.677|-1.765|9.114|-4.534|0.741|-4.368|0.355|-0.472|-0.469|1.914|-0.713|-0.355|-6.63|7.867|-4.333|9.625|6.412|2.027|4.717|-1.395|0|0.467|-1.835|-1.328|3.902|7.217|1.172|-0.531|-0.103|1.823|-1.689|2.039|-1.998|6.143|1.703|0|0.464|3.176|4.043|4.747|-2.009|5.025|-5.376|-2.916|-0.364|-0.48|-0.952|-2.332|-0.114|-2.277|-3.93|2.348|3.474|1.881|1.312|-0.358|1.205|-0.836|-1.409|-0.239|0.829|-1.172|-2.281|-2.778|-3.435|2.988|-0.989|0.107|2.003|-2.068|-1.709|1.739|-0.647|-1.492|-1.156|0|-1.654|-1.231|2.411|0.422|2.031|-4.404|-2.499|-2.683|8.163|0|0.634|0.427|0.105|0.429|1.739|2.112|5.758|-1.161|2.138|3.179|0.372|0.364|0.122|1.125|-1.719|1.749|0.123|1.91|-1.874|0|1.91|-1.126|1.658|-1.131|-1.501|-1.835|0.372|2.773|0.259|-0.506|0.124|1.277|-1.879|-0.256|-1.234|0.621|1.908|-4.827|-0.355|-0.838|0.48|3.207|4.525|1.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.521|0.524|-9.048|-1.869|1.422|0.957|-1.878|1.429|2.941|4.615|-5.34|1.98|-2.885|6.667|-8.019|4.433|-1.932|-1.896|-2.765|-2.691|-0.446|0.448|1.826|1.86|-1.376|-2.679|-3.03|-2.119|-3.279|1.245|3.879|2.203|-1.304|0.437|-4.979|0|-5.49|4.082|3.376|1.717|0.866|1.316|9.091|0|0.481|-9.957|5|8.911|-2.415|3.5|-1.961|-7.692|0.455|16.402|1.613|0|0|-2.105|11.765|18.881|0.704|-3.401|-2|-1.961|4.795|-2.667|4.167|0|5.109|-6.164|6.569|3.008|14.655|-2.521|0.847|0|6.306|1.835|-1.802|-0.893|10.891|10.989|4.598|-4.396|1.111|-4.255|16.049|15.714|-6.667|2.74|-1.351|-22.917|26.316|0|1.333|-24.242|25.316|-34.711|5.217|-6.504|-4.651|-5.147|0|-11.111|6.993|1.418|2.174|-1.429|4.478|-2.19|-3.521|-2.74|2.098|11.719|1.587|-1.563|-2.29|0|-2.239|-4.965|0|-0.704|-1.389|1.408|-4.054|2.069|7.407|-3.571|6.061|10|-9.774|-6.993|-1.379|1.399|-2.055|-0.68|-4.545|-16.757|4.52|-20.628|10.945|-1.951|0.985|-0.49|4.082|9.497|1.13|5.988|0|2.454|0.617|-8.989|2.299|2.959|2.424|-1.786|2.439|7.895|9.353|-2.797|10|-16.129|-0.641|0|6.849|5.797|-4.167|3.597|-0.714|-12.5|-4.192|-1.183|0.595|0|-1.754|1.183|-0.588|1.19|4.348|0|-2.424|3.125|-5.882|0.592|0.595|2.439|-1.205|3.106|-5.294|0|6.25|2.564|0|-1.266|6.757|4.225|-1.389|-2.703|19.355|1.639|-7.576|-8.966|-3.333|6.383|4.444|-4.255|-9.032|1.307|-0.649|-10.983|-4.945|-0.546|11.585|0.613|-4.118|32.812|9.402|-13.333|0|-3.571|3.704|0|-2.174|0.73|8.73|-2.326|4.032|10.714|-15.152|-0.752|-14.194|-1.899|-41.481|26.761|51.064|-7.843|25.41|0.826|11.009|-7.627|10.28|-48.058|4.04|72.174|2.679|20.43|-7|4.167|-11.111|8|6.383|10.588
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|0.314|-3.049|2.181|0.943|-0.625|-0.312|-0.619|0.311|-0.617|0.621|-0.617|-0.308|-1.216|1.543|-0.308|-0.915|-1.205|0.912|0.305|1.235|-3.571|-0.297|-5.07|5.655|1.205|0.606|0.917|-0.909|-0.901|0.909|-0.901|0.604|1.846|2.848|-0.94|0.949|0|-0.94|6.333|-1.639|7.774|-0.702|1.064|0.714|0.358|-1.413|-1.049|0|0.351|0.352|4.029|0|-1.444|1.095|-2.143|-4.762|1.031|-1.356|-0.673|-2.303|3.754|-5.788|-1.893|-0.937|-2.736|3.785|2.589|-0.962|2.97|0.331|2.027|-1.333|-4.153|-1.572|6.711|1.361|0.341|-0.34|-1.01|1.712|-1.351|0.68|-0.676|-1.003|2.048|-1.678|1.706|3.534|1.071|1.818||-0.722|1.838|0.741|-3.226|-5.424|1.375|3.929|4.478|-2.899|2.602|-1.465|0|-4.878|0.702|-3.061|-0.339|0|3.873|1.792|-1.413|1.071|3.321|3.042|-0.379|-5.714|1.818|-0.362|-4.167|-2.703|-2.951|-4.088|-0.313|-0.313|-0.312|-3.313|-5.143|4.478|1.208|-3.499|-1.719|2.647|-1.449|1.471|-1.163|-0.29|-0.862|-0.855|0.573|-1.966|0.565|0|1.433|-1.412|-0.562|0.282|-2.473|-0.546|-1.613|13.415|-1.502|-0.597|1.824|1.858|0|-1.223|-0.909|3.774|-0.313|-6.452|-3.399|-0.843|-5.82|-1.047|-0.261|0.262|0|0.262|-1.039|-6.098|0.49|7.368|-0.262|-3.544|-0.253|-1|-2.439|3.535|-1.247|0|2.558|-0.255|3.43|-2.32|-12.613|-3.896|-3.549|-0.208|2.784|-7.341|1.002|-5.492|-4.521|-0.54|-3.304|4.736|1.479|-1.457|-4.021|8.333|2.524|2.794|8.207|0.871|-0.434|2.444|-2.174|-0.648|-3.742|0.418|-0.208|11.628|0.939|12.997|1.072|0.811|-0.27|-0.802|0.268|-1.323|0.265|-0.528|-0.263|6.145|-0.556|3.746|-0.573|2.047|0.885|-3.419|-1.127|1.429|-3.846|-0.817|-0.811|3.352|-0.279|1.989|-1.124|2.89|3.904|-1.187|1.506|1.84|-2.102|3.096||-0.615|0.932|0.625|-3.614|4.075
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|0.769|2.362|4.959|-1.626|0.82|0|-3.175|3.279|0.826|-3.2|4.167|0|-4|1.626|1.653|-3.968|-2.326|-4.444|3.053|-1.504|1.527|-2.239|-2.19|0|0.735|-0.73|-2.143|0.719|-2.797|3.623|1.471|0.741|-3.571|2.19|-1.439|6.107|2.344|-1.538|3.175|-0.787|2.419|-0.8|-2.344|-2.29|-0.758|4.762|-5.263|6.4|4.167|0|-1.639|6.087|-1.709|0.862|1.754|-6.557|-0.813|3.361|1.709|4.464|-10.4|-0.794|0.8|-3.101|-3.008|-2.92|0|0.735|3.03|0|0.763|2.344|2.4|-1.575|0.794|-1.563|2.4|-0.794|0|0.8|-2.344|4.065|0.82|6.087|1.77|-1.739|-1.709|6.364|13.169|-14.737|0|1.786|-1.754|-5.785|-3.968|-10.638|3.676|6.25|4.918|-0.813|-1.6|0|-2.344|1.587|1.613|1.639|-3.175|-5.97|2.29|1.55|0.781|0.787|-3.053|2.344|0.787|-6.618|2.256|1.527|9.167|-5.512|0.794|-3.817|0|4.8|0.806|-8.148|0|-5.594|3.623|1.471|1.493|0|-0.741|0.746|2.29|3.968|0.8|5.042|1.709|0.862|-3.333|-1.639|9.91|2.778|0|0.935|-1.835|-1.802|0.909|0.917|-0.909|2.804|5.941|-0.98|-0.971|7.741|0.42|1.277|-0.424|-0.422|0|-1.66|0.837|7.658|-0.893|3.226|0|5.34|3.518|1.015|-0.505|3.125|0.524|-1.036|2.66|1.075|0|0.541|6.936|-1.143|-1.13|-4.839|-4.615|0.515|2.105|-1.554|3.209|-1.058|-0.526|2.703|0|0.543|3.955|-1.667|4.651|2.994|-2.339|4.908|1.242|0.625|-8.571|0|-1.685|-0.559|-1.105|-1.63|1.099|-0.546|-4.188|-3.535|0|2.062|2.646|-2.073|-5.854|9.043|11.905|5.66|-11.173|-17.512|-1.364|2.804|-2.283|-3.097|4.147|-3.125|6.667|0.962|-2.347|-2.294|-6.838|-1.681|-2.857|3.376|0.851|5.856|2.304|0|0|4.327|6.122|-7.109|1.932|-3.721|-2.273|4.265|4.975|0.5|1.523|0.51|0.513|0.515
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|1.224|0.492|3.435|1.682||2.249|-0.395|-1.811|1.444|2.973|1.648|1.534|-0.139|0.701|-2.329|1.108|-0.414|-3.333|-1.575|-0.781|-2.29|0|-2.36|-1.829|-1.205|-1.542|-0.472|1.195|-1.991|-3.503|0|-1.448|0.673|-3.776|-4.236|0.624|-0.414|-0.617|-2.41|4.403|1.706|0.752|-0.852|4.333|-0.111|-0.88|0|-2.047|0.651|-0.539|-1.173|-1.055|0.53|-3.282|2.416|-0.833|-1.031|-3.579|1.411|1.431|4.043|4.911|2.4|-3.208|-2.586|-1.591|5.363|1.474|0.341|-3.618|-0.977|-4.063|-4.762|1.511|2.689|-1.827|0.203|0.614|-2.3|-0.794|-0.787|0.395|-0.589|0.394|0.396|-2.885|-1.141|-1.313|-1.296|1.887|-6.854|-1.897|-1.695|-2.64|0.331|-1.948|0.489|-0.809|-0.162|2.483|0.166|0|-4.134|-0.475|-1.404|4.91|2.345|-3.084|-1.911|-2.333|-2.576|-3.509|-1.724|-3.064|-9.229|5.467|0.806|0.677|4.231|-4.576|11.394|-0.15|-6.18|-1.248|-17.411|-6.23|-2.818|-4.104|-1.77|-4.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|4.118|-3.76|-5.837|0.481|3.483|-1.471|-9.333|-7.787|-5.058|-2.281|6.048|4.202|3.93|12.808|0.995|-0.495|2.538|5.687|-1.895|3.599|-2.134|-3.102|-0.821|-5.34|-0.483|3.707|-7.593|5.882|4.401|-5.604|-2.817|3.398|17.045|1.382|-1.81|-3.808|12.761|-0.852|38.384|1.887|-0.171|2.998|-2.744|-2.017|-0.335|1.186|3.327|1.964|1.818|2.421|8.048|-1.779|2.119|3.229|6.43|-8.519|-3.711|-1.916|1.359|-9.965|3.063|-7.96|-1.148|-0.651|-2.073|2.787|-8.133|5.23|4.298|-3.816|7.338|-4.405|-6.412|-3.818|9.135|4.348|-1.483|-3.498|-7.227|-11.373|12.999|3.044|-6.41|-8.594|-1.158|-3.117|10.621|2.546|-0.98|-1.923||4.748|2.963|18.838|-17.8|-16.242|-3.509|0|2.395|-10.311|-2|-3.553|-1.005|-1.97|25.309|-12.432|17.834|0.128|-3.686|1.496|-13.948|0.431|-1.066|10.875|10.156|-16.34|-19.119|5.093|-23.404|-12.422|1.899|-14.825|-1.067|-3.101|1.842|-0.524|-6.373|-7.062|5.529|2.463|6.283|-3.778|4.199|-8.413|-4.587|2.108|-11.959|7.778|-1.316|0.441|3.89||5.301|0.973|-5.081|12.176|-8.531|11.346|-5.25|0.251|-9.932|4.728|6.281|4.188|2.139|2.186|2.235|16.234|-6.383|-13.648|1.33|-1.053|1.333|-1.316|0.796|-7.143|6.562|3.533|3.662|-6.579|-14.414|-8.075|-9.72|-7.118|0.524|-0.521|-2.041|21.739|-0.617|5.652|2.45|0.673|-5.308|9.281|-3.146|6.971|13.043|3.662|-2.204|5.523|-2.273|-2.762|0.556|-4.255|0.804|-2.865|-5.419|4.103|11.111|-4.36|5.158|2.346|2.096|-2.624|3.625|2.16|-3.571|-2.326|-10.649|-14.823|-9.237|-6.038|-6.028|4.444|-2.174|-2.817|-14.329|4.245|6|-5.063|-0.315|-4.374|-11.835|-1.571|-4.02|1.66|-18.438|-8.571|-7.733|-0.698|-4.02|-1.647|2.017|1.536|0.171|0.862|-8.228|-0.472|4.269|2.525|1.193|-3.295|-1.301|9.236|0|9.109||2.178|2.538|2.391|-1.636|-7.91
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-1.639|7.018|-5|1.695|3.509|-1.724|3.571|3.704|3.846|1.961|-3.774|1.923|0|-3.704|0|-5.263|5.556|-5.263|-3.39|0|5.357|5.66|0|1.923|-1.887|-5.357|1.818|0|-1.786|-1.754|5.556|3.846|1.961|0|-5.556|1.887|0|3.922|6.25|0|0|2.128|6.818|0|2.326|-2.273|2.326|2.381|-2.326|0|0|2.381|-4.545|0|2.326|-4.444|0|0|4.651|2.381|-8.696|0|9.524|-8.696|2.222|-2.174|0|-4.167|6.667|-4.255|6.818|2.326|2.381|5|0|2.564|0|0|2.632|0|0|2.703|-2.632|0|0|-9.524|0|5|5.263|2.703|-2.632|-2.564|2.632|0|2.703|-5.128|-4.878|5.128|-2.5|0|-4.762|-2.326|0|0|0|0|0|0|4.878|-2.381|5|0|2.564|2.632|-5|-4.762|-4.545|2.326|-4.444|-2.174|2.222|-2.174|-2.128|-2.083|-4|0|-1.961|-5.556|12.5|-2.041|-5.769|-8.772|-1.724|3.571|1.818|7.843|-1.923|-5.455|-9.836|10.909|1.852|0|3.846|6.122|4.255|14.634|-8.889|4.651|0|0|-2.273|-8.333|2.128|-4.082|0|-2|0|0|0|25|-16.667|0|4.348|4.545|0|-2.222|2.273|0|2.326|2.381|-19.231|8.333|-2.041|6.522|12.195|0|-4.651|7.5|5.263|5.556|-2.703|0|-5.128|0|-2.5|2.564|-2.5|2.564|-2.5|0|-9.091|10|2.564|0|2.632|2.703|-5.128|0|14.706|0|-5.556|0|-7.692|21.875|3.226|-6.061|-5.714|-2.778|-2.703|-2.632|-7.317|2.5|5.263|-7.317|-10.87|17.949|11.429|0|0|-22.222|-2.174|0|-8|-3.846|6.122|-2|-5.66|3.922|-13.559|-9.231|-10.959|0|-3.947|7.042|-6.579|-7.317|12.329|-6.41|-1.266|-12.222|13.924|-11.236|-9.184|-8.411|17.582|8.333|6.329|12.857|-2.778|5.882|3.03|4.762
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-1.91|-1.538|0.171|-0.849|-4.072|1.32|0.664|2.73|-1.513|3.12|-1.704|3.345|-0.351|1.064|-0.529|0.177|-1.394|-1.712|-10.015|5.873|0.327|-1.292|0|3.167|-2.439|-5.675|-2.832|-5.891|-2.329|2.528|0.707|5.522|-7.459|1.401|-0.695|3.305|4.348|-1.477|11.532|-1.621|0.817|0.164|10.889|9.325|11.504|-4.034|0.641|1.299|0.654|3.146|-3.888|-5.317|2.301|-1.035|12.326|-13.131|-0.602|-4.78|0.192|4.4|-14.237|-7.607|-2.019|-5.848|0.146|1.486|-0.444|7.302|-8.029|-2.282|2.786|3.021|-2.36|9.709|1.478|-1.136|0|-0.162|-0.963|-4.301|5.682|0.818|-3.323|-1.25|2.729|-0.796|4.493|-1.797|0.328|-16.209|-8.197|-3.528|-15.519|-4.42|2.725|0.711|6.609|-1.494|-3.996|-3.462|0|-8.007|9.79|-7.827|2.938|22.248|0|0|25.802|-3.652|13.016|0.159|-3.082|6.219|-0.972|-3.443|-6.029|10.39|1.65|-5.016|2.738|2.475|-0.656|20.316|0|-6.972|13.779|8.371|13.333|9.551|-17.593|11.628|11.527|-2.254|17.162|5.944|-8.333|6.485|-1.014|13.846|0.386|6.148|0.826|11.521|7.96|2.03|4.787|15.337|2.516|0|-0.625|-1.235|0|1.887|-0.625|7.383|0.676|0|2.778|-1.37|0.69|2.113|1.429|-2.098|-1.379|3.571|1.449|5.344|-7.092|2.174|-4.828|-2.027|6.475|-2.797|0.704|-0.699|8.333|3.125|1.587|9.565|0.877|-0.87|-7.258|0.813|4.237|8.257|-0.909|2.804|-2.727|-2.655|-0.877|8.571|-2.778|0|-0.917|5.825|-2.83|-5.357|6.667|-0.943|-6.195|-4.237|-3.279|3.39|6.306|-7.5|-7.692|4|0|-3.846|-1.515|5.6|13.636|-5.172|-2.521|5.31|8.654|0.971|-6.364|-13.386|4.098|2.521|-3.252|-7.519|3.906|0|0.787|4.959|-6.923|-15.033|-10.526|-1.156|-6.486|10.119|1.205|1.84|5.844|-4.938|4.516|0|19.231|-9.091|0.704|4.412|0|9.677|10.714|13.131|-5.714|6.061|-1|1.01
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|0.115|-1.356|2.076|0.697|3.735|-3.935|10.486|4.267|0.671|-1.062|0.938|-1.453|-3.073|-2.008|-2.448|2.253|7.537|-0.535|-0.533|1.486|-1.596|0.133|0.805|-0.931|6.97|-1.953|0.28|-1.651|-1.223|-7.538|1.79|1.558|14.413|7.337|13.382|3.752|-0.187|-0.187|1.134|1.341|1.163|2.789|-3.462|-1.328|-0.94|0.567|-0.564|-1.481|2.467|5.93|2.261|-0.103|-1.616|-1.198|4.375|-5.325|1.603|-0.2|11.483|2.048|-1.125|5.207|-0.354|-0.118|-5.667|0.334|3.819|1.767|-0.235|-0.351|4.146|14.685|3.774|-1.571|4.478|24.535|-2.888|-4.811|-2.676|-0.829|-2.269|-2.373|-1.558|0.156|0.156|-8.702|-0.142|5.882|-1.632|0.597||-2.899|5.505|6.515|-3.912|-4.054|-1.77|-0.294|13.145|-8.663|6.129|0.977|0.987|-8.982|-0.89|-0.736|-1.879|3.284|-2.616|3.303|-6.329|14.309|7.241|3.203|9.126|-10.279|-7.568|-5.909|-2.077|-5.204|0.566|-16.921|-0.117|-2.517|3.555|-5.062|-2.948|5.652|0.814|-1.602|-10.359|-1.216|0.714|-5.769|0|-2.072|-8.29|3.578|0|3.711|3.257||-4.044|-0.548|-2.147|-2.613|-1.034|-1.024|0.515|12.984|3.303|-2.441|0.787|-1.931|0|-7.335|2.194|1.109|6.706|-11.208|-10.781|1.587|-2.628|-0.614|-0.611|-5.483|-2.367|0.424|0.284|-0.704|-3.376|-6.337|1.161|-2.257|2.693|-0.885|1.551|0.921|-0.523|6.79|1.561|-3.014|1.381|0|-4.871|2.017|-3.122|1.721|-1.563|3.507|1.785|-0.276|0.277|5.197|-3.62|5.584|-1.732|0.586|-6.897|-1.86|7.88|2.485|0.148|-3.818|-1.667|9.613|-12.19|-6.031|-7.24|0.949|-2.758|-1.016|-2.97|12.505|1.893|5.311|3.146|9.273|-2.471|-2.003|2.044|19.34|-6.221|-1.762|0.487|-4.023|-3.578|-2.905|6.648|-1.367|5.629|9.328|-3.722|6.685|-4.322|0.702|7.692|7.344|1.524|-2.196|10.631|1.104|1.024|18.794|0|4.789||0.284|-0.705|1.576|0.115|9.35
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-4.669|2.527|-2.211|-1.788||2.756|-4.511|-8.276|-8.517|-3.939|-0.901|-1.089|-0.98|-0.391|-2.662|-1.128|-2.206|-5.391|3.978|-3.322|2.326|-4.608|4.643|-9.677|-9.884|3.148|1.214|0|-3.231|0.889|4.651|-1.826|-2.954|-0.441|9.855|-3.13|-2.294|-2.096|-6.311|1.712|-0.989|1.143|7.692|8.696|1.014|0.852|2.265|0.702|-3.061|-3.922|2|0|-4.61|0.479|-0.949|-7.195|4.769|-0.612|9.548|-2.291|-4.382|-0.467|-2.874|8.896|9.369|11.446|-1.775|-2.5|3.38|-0.396|2.851|-2.386|-1.758|-0.967|3.711|-2.255|0.99|-0.591|0.794|-2.136|-3.738|4.492|3.434|0.815|0.615|6.318|-3.975|-0.52|-1.839|6.298|-9.35|2.213|3.542|-1.235|10.706|-1.459|7.869|-1.196|8.15|-2.276|-3.182|5.284|6.74|-8.438|3.251|4.484|0.409|6.078|-1.286|2.041|-2|5.263|0.758|-9.465|15.898|-20.178|-5.967|4.099|-10.655|2.503|9.601|-3.837|-7.333|11.801|8.199|23.383|-3.055|3.667|-1.153|3.584|-0.846|1.199|-7.448|9.93|0.702|1.423|-1.404|-7.317|-4.799|4.362|2.145|-2.258|-1.899|-3.805|-0.455|-0.452|-7.789|3.752|5|0.304|3.459|-9.013|5.909|3.125|-0.621|-3.448|-7.873|-1.63|-1.075|2.905|1.688|-1.25|4.197|5.335|0.613|1.716|-2.731|6.462|5.451|-1.51|-7.453|-1.227|15.398|-0.353|4.613|1.498|2.692|0.193|-8.627|8.812|-2.064|-1.296|2.662|0.96|0.579|2.372|-4.708|-0.375|-6.981|-0.521|0.174|4.545|5.566|4.409|-1.578|1.4|0.402|-3.113|0.587|1.793|1.414|0.202|2.917|-5.138|-6.296|2.662|1.938|-5.839|1.481|1.124|6.8|-0.596|2.653|3.814|8.257|-0.229|2.824|7.323|11.864|-1.117|-7.013|10.951|-4.67|2.825|10.625|3.56|-4.334|-1.824|-8.101|3.17|-4.67|0.275|-8.333|-16.632|4.626|6.573|6.5|-2.913|-2.138|3.44|-3.555|5.237|9.563|-2.918|-2.332|7.521|5.279|6.897|-13.079|-4.178|-1.542|4.57
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-1.131|-1.339|-3.24|-0.323|2.2|5.33|0|-0.346|-0.23|-1.364|0.802|0.345|-0.798|-8.071|0.952|-4.738|-2.935|5.797|0.52|0.313|0.63|-1.856|4.189|3.444|-1.532|-12.452|-3.333|2.079|0.762|-3.846|3.019|-7.826|1.59|-0.702|-4.362|-0.832|2.211|-2.163|3.087|-4.894|-7.82|1.994|-5.507|-0.862|3.881|-1.471|2.102|9.72|-0.817|2|3.806|-9.688|-5.185|-6.897|0.138|4.323|-7.343|-1.835|-0.522|7.574|-7.04|-7.03|-7.303|-1.001|0.223|-0.664|18.039|-4.375|4.849|4.952|3.709|0.143|4.948|5.538|-1.863|7.513|9.307|-10.458|5.517|10.476|-8.696|-9.591|-6.881|0.886|-3.147|-9.221|12.738|2.861|-5.143|-1.408||4.412|17.444|-1.698|-9.939|-12.215|-2.742|-0.777|6.777|-6.589|2.517|-4.188|23.125|-4.192|1.829|10.998|9.444|10.769|6.325|7.126|0.234|6.884|5.132|3.261|0.822|-4.948|5.205|7.67|-0.294|-5.947|-5.614|-3.161|-2.586|4.236|-1.017|-2.84|-5.594|-1.831|-0.907|-1.563|0.112|0.562|0.112|-1.332|-1.206|-2.46|-2.503|0.104|-0.208|3.226|2.876|0|-3.522|2.07|-1.818|7.843|-1.14|2.334|1.54|3.813|-1.693|-1.313|1.946|0.489|0.739|-2.051|1.345|8.344|3.994|-8.794|-0.125|3.911|-5.658|1.119|-3.016|-2.356|-4.392|3.256|-0.232|-0.231|1.171|-4.367|5.431|-3.531|7.073|-4.317|0.117|-4.464|0.448|-1.109|4.157|-0.23|13.021|9.714|-3.846|3.116|2.171|7.969|-2.141|0.615|-3.13|4.193|2.06|0.478|-1.413|-3.631|1.38|0|-1.659|-1.045|-0.298|7.006|3.289|1.333|5.079|6.53|-2.899|-1.954|-5.059|1.368|-1.182|1.544|-5.968|1.142|-4.814|9.153|-2.479|-0.82|3.565|-0.842|1.712|-2.013|-0.168|1.877|0.171|-5.34|-8.444|1.504|-2.206|-5.556|-4.888|2.575|-2.51|-0.786|0.793|3.841|-0.41|3.683|-8.431|-5.283|0.246|3.571|2.887|4.67|-2.151|1.087||-1.867|-0.794|7.234|4.29|-4.654
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|0.917|0.693|0|-0.46|-0.911|-0.227|2.564|-2.5|0|0|-0.227|0.227|0.686|-0.682|0.457|-0.68|-1.563|-1.538|0.441|0.667|0.671|-0.667|0.223|0.447|-0.667|0.446|2.283|-0.455|0.686|1.628|-3.371|1.367|-1.57|2.294|-0.909|-2.222|1.58|3.505|-25.323|0.234|1.905|0|0.239|-0.711|-2.54|0.932|-0.233|0.939|1.914|-1.415|0.236|-0.704|1.429|-1.869|-0.233|2.143|1.449|2.985|1.772|-1.741|0|0.5|-1.478|-0.976|1.235|0.248|2.02|-1|0.251|1.013|-0.504|-3.641|1.478|-0.49|1.746|2.296|1.292|-1.527|2.078|-1.282|-2.5|2.564|2.362|1.061|0.533|1.902|1.377|3.125|0.571|2.041|-2|0.287|-6.933|-2.344|-2.29|2.611|3.794|-0.27|-5.612|1.292|-2.273|0.508|-3.194|-1.928|1.22|-0.243|-3.066|2.663|1.724|1.754|-2.683|2.5|0.756|-0.501|-0.25|0.251|-2.92|-0.243|-3.513|4.146|-0.726|2.993|-1.716|1.746|-2.195|0|0.737|-0.732|4.859|-1.759|-0.5|-0.744|-0.494|1.25|-0.249|0.501|-0.25|0.251|0.251|-1.485|1.508|-0.5|-0.249|-2.433|2.494|0.501|0.251|-0.251|-1.724|2.01|0.252|-5.251|-1.874|2.892|0|-2.582|-0.234|-0.234|0.234|0.471|-0.932|-0.694|-0.69|0.23|1.166|-0.464|0.233|-0.232|-1.822|2.57|-1.609|0.928|0.466|-0.233|1.896|0.476|0.719|2.457|3.299|-2.716|-1.699|0.488|-3.756|0.472|-0.703|-0.698|0|1.655|0.714|4.478|-2.427|3|-4.535|-2.784|-0.231|0.699|-0.233|-2.273|-2.222|2.74|-2.013|6.176|-2.995|0|-3.341|-1.751|1.782|1.354||-0.225|-2.632|2.013|2.523|0.926|-4|10.837|2.525|-0.503|-1.97|-6.236|-5.044|14.573|4.737|-1.299|3.774|-3.636|2.394|5.322|0.563|-3.794|0.272|5.143|-3.047|2.266|9.288|-3.582|0.904|2.469|-0.308|5.863|-1.286|-4.601|12.414|2.474|-1.049|1.779|0.357|0.719|0|-0.358|-0.357|5.66
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2.621|-1.195|0.601|0|-0.795|-5.805|-3.261|0.73|-1.083|-0.717|1.455|-2.655|-2.586|1.222|5.525|-1.273|1.664|-2.873|2.957|2.462|-3.65|0.366|0.552|0.556|-0.552|-2.338|-1.243|2.364|-0.542|-8.595|1.51|-4.64|0.482|11.47|3.717|-2.359|0.547|1.481|-1.099|8.333|0.8|-2.153|2.61|1.014|2.495|-4.374|-0.198|6.78|-1.871|-1.837|-1.21|-8.148|-5.923|3.61|2.214|-7.823|0.513|-1.182|20.081|-3.711|4.065|2.075|26.178|9.77|5.455|6.452|12.319|2.222|9.312|-0.803|6.41|-3.306|1.255|-0.417|0.84|5.31|3.196|-1.351|-5.932|-1.255|-3.239|-2.756|-3.422|-2.23|-5.944|6.716|0|6.349|3.704|1.25||-1.639|6.087|3.139|-5.508|-9.231|-2.256|1.141|1.938|-9.474|2.518|-6.711|6.81|-0.357|4.089|1.509|3.922|1.19|5.882|3.478|-6.504|0.408|8.407|-5.439|1.271|-16.312|8.88|-4.074|-5.594|-2.389|1.384|-5.246|1.667|14.504|0.383|-14.426|-11.85|-1.425|-6.15|1.907|-1.872|1.63|0|0|-1.075|0.541|-4.393|4.032|0.541|3.064|0.843|0|-1.657|-3.209|-1.837|1.872|-4.103|-1.015|3.958|3.552|0|-2.66|5.028|-2.452|-1.078|-4.134|2.381|9.249|6.135|-18.5|-2.439|0.49|-4|-0.701|-1.155|0|3.589|-2.108|-0.651|-2.495|-1.122|0.451|0|0.453|1.377|0.461|-0.914|0|0.459|0.23|1.163|-3.805|-0.223|0.674|-2.413|1.787|-0.665|1.577|-1.553|-0.442|-0.22|-1.305|1.771|1.346|-1.979|-1.087|-1.457|-2.507|0.631|5.736|-1.316|2.243|1.595|-2.662|-1.957|8.239|-3.191|-1.57|-3.213|-1.917|-2.492|-0.619|-0.411|0.62|-2.026|1.857|-1.823|1.439|-4.099|5.357|2.774|-2.941|-4.848|10.738|0.438|0.22|-0.828|-2.34|5.761|-3.391|-3.117|2.108|-0.215|-0.851|1.732|2.394|-2.759|4.646|-7.393|-2.801|0.613|0|0.99|-2.572|-4.344|-0.383||-2.575|-1.071|-3.354|0.538|-0.712
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|7.755|6.522|13.115|7.774|2.722|7.407|9.265|7.437|1.865|2.143|2.314|-1.084|-4.817|3.81|-0.943|0.474|0.836|0.601|-1.305|-2.88|-2.362|4.098|-1.952|0.927|9.936|-0.127|-1.256|6.133|1.078|1.923|2.247|-4.43|-0.799|1.486|-1.465|-2.468|2.941|-1.058|2.3|2.072|0.416|0.558|-0.967|2.695|2.174|-3.226|5.63|4.651|-0.309|0.466|-0.617|-5.951|-4.039|-1.238|-0.683|-1.613|1.087|1.099|0.971|-2.304|4.237|-0.979|0|0.846|-11.041|3.506|0.26|-1.538|2.094|-1.036|2.252|-0.396|5.571|0.279|-9.596|4.485|-1.558|-1.911|0.9|-3.474|-5.621|0.353|-1.276|6.42|-5.704|7.107|1.391|7.913|7.794|1.796||2.769|3.011|5.167|-9.228|-4.203|3.293|1.52|5.449|-5.455|4.265|-3.359|5.136|-2.656|12.676|6.567|5.336|2.637|-1.597|12.081|-7.645|1.895|7.466|3.513|-9.149|-3.491|-5.437|2.794|-11.484|-7.667|5.146|-8.044|6.734|1.02|1.205|-5.987|3.344|2.222|-6.847|-2.484|-0.77|-1.667|-3.65|-1.297|2.059|-1.876|-1.562|4.918|-2.754|0.583|3.158||-0.449|1.212|-3.509|4.268|1.079|2.044|-2.304|5.682|-0.805|-3.87|18.532|-3.88|-1.047|4.562|-1.261|8.187|-9.204|-12.539|-13.172|3.047|-6.598|4.459|-3.646|-5.068|6.447|0.662|3.994|0.833|2.857|1.449|-0.719|-3.203|-1.102|-3.968|-1.946|3.075|-0.134|8.866|3.771|-8.552|9.682|3.281|-12.449|0.967|-0.686|0.97|-1.231|-7.468|15.497|12.5|0.496|-0.165|5.944|-2.389|-2.98|1.342|-2.932|4.068|1.027|2.998|10.959|5.144|3.404|3.524|-0.22|-2.151|-3.326|4.793|2|-4.863|-3.074|2.521|-0.833|1.266|-4.628|1.844|-1.613|2.692|5.921|0.885|0.893|8.475|-5.708|6.053|11.924|1.653|6.14|-6.812|-5.168|10.571|-0.568|10.345|2.903|0.977|-2.229|10.954|0|-1.736|-1.031|2.465|-4.054|1.718|1.748|12.157||-2.299|-0.76|3.137|-4.135|-2.92
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-3.655|-1.795|-0.256|-3.695|1.247|-8.447|-0.905|3.03|4.38|6.753|6.648|-2.432|-5.128|-4.645|7.068|4.945|-2.151|8.455|2.083|5.66|-4.79|-0.595|5|4.575|5.517|-0.685|-8.464|-1.846|-3.846|4.644|-0.309|-6.628|0.872|0.585|6.542|-3.021|-0.301|-2.639|14.43|-1.65|-1.623|1.987|11.439|5.447|3.213|-1.969|-2.682|0.772|3.6|-0.398|-1.181|4.098|-2.789|-0.791|0.397|-1.176|-3.409|2.326|7.054|-2.429|7.391|2.679|-2.183|-1.717|7.373|3.828|-1.878|-4.484|10.396|2.02|3.125|0|-4|-1.478|2.01|3.646|-0.518|-3.98|-3.365|-1.887|-1.852|3.349|-0.476|-0.474|-9.052|-1.277|-0.844|10.748|-1.835|15.957|-7.389|-2.871|2.451|-2.857|-8.297|-9.486|-0.394|2.008|5.957|-8.203|6.667|-6.615|4.472|-7.519|5.556|-4.545|5.179|5.907|2.155|5.455|-5.172|6.912|14.211|-12.844|-12.097|-11.429|-3.78|-0.683|-8.15|-1.543|1.25|-8.046|-6.952|-2.35|-8.373|-2.564|0.468|-5.947|-1.304|-4.564|-3.407|10.643|-1.743|8.511|13.102|-0.267|3.022|3.704|-0.284|-6.878|5|-2.703|5.114|-1.676|-5.789|-1.554|-0.258|2.111|28.475|0|-1.993|-5.643|-2.147|14.386|-4.04|-4.194|3.333|-0.332|-1.311|-1.294|-2.83|2.251|-3.715|-2.121|-3.79|1.78|-3.714|-2.235|0.845|-5.836|0.533|9.329|2.388|-2.616|8.861|-2.167|-3.869|-8.197|3.683|-1.397|4.678|6.542|-4.179|-2.332|-5.249|-4.737|1.064|11.573|-2.319|3.293|-5.915|0|-5.333|-2.85|4.043|0|-2.625|-2.308|-6.699|2.2|-1.208|0.485|0.733|-5.543|-4.626|-1.304|0.877|0.441|-3.814|1.505|-3.926|-2.024|4.661|-0.422|-2.268|0.207|0.207|2.985|-1.263|-2.263|4.516|1.974|9.88|4.01|-7.209|3.365|-0.716|-0.238|-8.497|-3.571|-9.506|0.766|-1.88|-4.317|2.394|4.023|-4.044|9.677|4.641|-3.462|1.867|2.772|-6.944|-7.182|-1.273|-4.181|3.61|-6.261|-0.672|-3.722|1.645|-6.605
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-0.418|-2.449|1.24|2.11|-4.049|4.661|3.509|0.441|0.889|-1.316|-0.437|-0.435|-1.288|-1.271|3.057|-4.979|-0.823|-3.953|-1.172|-1.538|1.562|0.787|-3.053|-4.38|-1.083|-0.717|-0.712|2.182|-2.482|-2.759|-0.344|-0.342|-1.017|1.724|-1.024|-0.34|-0.676|-1.003|0.336|-0.334|0.673|0.338|1.024|-1.014|0.339|-3.595|-1.29|0.977|0.656|-1.929|0.323|0.649|-3.75|-3.03|3.125|0.946|-4.23|-2.36|0|1.802|-2.059|2.719|-2.071|0.297|1.506|1.22|0.306|1.869|2.885|0.645|5.442|0.685|-0.341|-2.333|-1.639|2.007|-1.32|-1.303|0.987|-1.935|-3.427|-0.926|2.532|-1.25|-6.706|1.18|2.108|6.07|-0.635|3.96|-0.98|-2.236|4.333|-0.99|-1.303|0.656|0.993|0.667|-0.332|-2.589|-0.643|-0.321|-0.637|-2.484|0.625|-3.03|6.796|-3.135|4.651|-0.647|-1.592|-0.317|1.942|4.746|-2.64|-2.885|-1.887|-4.504|-0.597|2.761|-2.202|0|2.183|-0.62|-0.309|-1.79|0.58|0.924|0|0|0.309|-0.308|0|-1.217|-0.875|0|-0.301|1.186|-2.636|1.199|0.603|-0.301|-2.891|1.753|-4.781|2.612|0|-1.991|0.861|-0.571|0.863|0|0.579|-0.576|2.932|-2.569|-3.32|-1.647|6.674|-3.639|-4.781|-0.534|1.162|-0.538|-0.8|0.536|-1.061|-0.528|0.798|-0.529|-1.047|1.867|-2.089|-0.26|0.787|-0.262|1.326|-0.265|-0.264|-1.044|1.055|-0.525|0.794|-3.077|1.563|0|1.053|1.064|-0.792|0.265|-2.326|4.313|-2.625|-0.522|-1.289|-1.272|1.289|-1.272|1.289|-0.257|-0.256|2.094|0.792|-1.302|1.319|-2.571|-0.512|0|-1.759|2.051|-1.015|-1.005|-0.5|-0.99|-1.703|1.733|2.538|1.809|-2.519|-2.696|0|0.493|-1.217|-0.243|-0.483|0.242|-2.594|36.334|-24.331|-2.607|2.179|-2.824|0.95|-0.941|4.938|-0.735|-0.245|-0.728|-0.483|3.5|-0.744|-1.467|-0.487|0.489|-1.208|-0.241|0.242|-1.896|-0.236|0.237||-0.236
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|0.227|0.227|3.774|-1.166|0.704|-1.617|1.643|2.899|0.242|0.732|0|-0.485|-0.483|-0.481|2.97|-4.265|-2.765|-0.913|0.922|0|-0.23|-0.229|1.395|0.939|0.235|0|-0.932|0|1.9|-1.636|-0.233|1.418|-1.856|2.133|0.238|-0.708|2.913|0|-0.242|0.732|0.737|-1.214|0|-0.483|-0.719|-0.95|0.238|-1.639|5.432|0.248|0.248|0.249|-0.248|0.75|-3.614|-1.659|1.442|-1.188|-1.636|0.706|-0.932|-5.507|-1.089|-3.774|10.162|-0.23|0.696|3.855|0.973|-1.439|1.214|-1.435|-2.108|0.946|0.237|-0.236|4.703|0|-2.415|-0.719|-0.714|-1.408|0.948|-2.315|-2.483|0|0.454|3.037|-0.465|1.655||-0.937|1.909|3.457|-2.878|-5.227|0|-2.222|1.58|-4.32|3.118|1.584|2.315|-1.595|1.152|-2.032|-4.731|0|0.216|-1.486|-1.875|6.667|10.294|0|1.241|-5.176|-4.494|-0.67|0.674|-2.412|-0.437|-6.148|-4.688|4.065|1.443|-2.61|-1.19|-2.136|0.586|-3.759|-2.385|0.184|-0.366|-1.266|3.558|-0.559|-0.556|-0.552|-0.549|-2.674|3.889|0|-1.46|-0.904|1.842|-0.367|-1.802|-2.632|-0.524|1.058|1.795|-4.623|1.213|-3.673|10.313|-0.549|1.487|-1.465|0.183|-1.802|-1.07|-1.579|3.074|-1.25|0.719|-0.537|-0.179|-1.06|-2.414|3.571|-11.811|-1.09|0.943|0.633|4.29|-2.258|0|16.323|-2.737|1.107|3.042|-4.71|7.184|-12.116|-15.805|-21.798|-7.484|-3.8|4.384|-6.809|-13.322|-1.002|9.307|7.031|9.636|-0.32|-0.107|-0.846|2.05|-1.592|-3.681|7.473|-5.208|-5.882|2.204|11.384|-7.724|1.357|-6.445|2.4|0.402|0.606|1.852|14.219|2.038|3.602|-9.449|7.108|26.14|6.818|-6.808|9.983|-0.661|2.369|-0.337|3.671|2.878|8.382|-11.399|5.273|1.103|-2.509|4.104|2.879|-10.94|1.036|8.022|9.836|0.412|-2.213|2.686|-12.16|-0.542|10.579|0.401|9.912||3.182|6.28|1.72|3.562|7.967
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|5.735|-5.389|2.318|2.734|-0.959|0.836|-8.049|-1.093|5.915|2.003|0.946|4.779|-4.697|-1.692|-2.747|-1.246|-0.944|1.686|2.433|-2.013|4.762|-7.305|5.532|-3.893|-3.679|-0.14|-2.864|-6.044|10.777|0.237|1.115|7.239|0.142|4.564|-0.788|1.258|2.909|-0.979|-7.071|-2.351|2.487|2.067|-0.689|6.02|1.27|-1.902|-2.247|4.853|-1.465|3.387|-3.302|1.401|-4.355|-2.661|3.371|-1.409|6.801|-5.272|1.919|0.843|-2.217|8.396|-1.813|1.846|-5.992|8.294|-0.149|2.96|2.725|2.009|3.047|-2.581|1.175|-0.212|-1.191|-0.972|2.265|-0.114|-6.457|-0.681|0.685|-1.692|-0.477|10.015|0.246|-2.546|3.686|7.765|-5.223|2.272|-12.61|-1.932|0.764|-2.951|-6.876|-0.203|0.149|0.763|2.659|-2.203|-4.196|-0.987|-3.725|7.223|-1.205|3.225|0.508|1.013|-0.097|-2.5|-0.35|1.643|2.111|-2|-6.614|-3.434|9.082|6.823|-1.531|0.47|1.445|1.555|0.339|-4.175|1.853|4.693|-2.379|-1.646|-1.086|-1.269|4.127|-1.075|0|-1.121|-3.854|6.816|1.194|-2.56|-6.323|-0.299|6.174|-1.31|1.606|-3.959|0.996|1.8|-0.043|-6.812|7.005|-4.927|-5.428|-3.257|1.178|0.264|-0.151|-0.088|0.1|-0.425|2.668|-4.46|-7.377|8.523|-6.355|2.64|6.466|7.58|0.34|2.282|0.097|1.441|-3.976|2.049|2.164|-5.633|2.969|-2.532|-1.764|3.656|-0.529|1.473|5.277|2.238|-1.705|1.629|-2.286|-1.144|3.31|-0.089|-0.921|10.56|-1.763|1.352|-1.522|9.364|-0.569|-1.209|-0.677|-0.855|-2.661|-1.937|-0.08|7.776|0.259|-1.01|-1.996|1.723|2.465|-1.277|3.519|0.215|-2.343|2.583|-3.245|-0.052|6.58|-0.276|5.075|2.116|1.12|2.02|2.275|4.083|4.732|2.043|0.233|0.609|0.188|-2.936|-3.366|-4.955|-2.467|1.093|-0.737|2.11|5.141|8.098|1.348|-7.192|-2.568|-0.152|-0.174|-0.625|-2.848|2.205|-1.787|-7.108|3.163|3.611|-2.364|-3.1|-1.555|-8.028
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-1.957|0.218|-2.132|-3.099|8.277|-3.072|2.236|3.797|5.568|1.126|7.506|2.481|-2.421|-1.667|-1.176|2.657|3.242|4.156|4.336|-1.6|-0.531|-3.581|-2.814|2.558|1.896|1.442|-1.887|0.236|-2.083|2.857|0.962|-5.882|6.506|2.469|1.759|-2.211|1.75|-1.72|3.827|-0.508|2.338|-4.938|3.316|2.618|2.139|-3.856|-3.474|-1.946|0|3.008|0.504|2.057|-3.951|-2.878|3.218|-3.117|-0.477|-5.738|2.188|-3.178|2.609|0.437|-3.579|10.305|11.194|8.065|-7.116|-0.373|1.901|2.335|4.049|0.407|-1.992|2.033|4.681|0.427|3.084|-1.304|-4.564|0.417|-1.235|2.532|6.278|-2.62|-1.293|0|-0.429|4.484|-0.446|8.738|-5.936|-1.351|10.448|3.608|-7.619|-9.483|0.87|6.977|3.865|-1.429|7.143|-3.922|-4.225|-3.62|0.455|-0.901|6.731|6.122|12|4.79|0.602|-0.599|3.727|-15.263|-7.317|-18.972|-1.938|-3.731|0.752|-2.206|3.03|-2.583|-3.559|0.357|-1.754|-1.042|-1.031|-3.96|-0.656|-3.481|-2.469|2.532|0.958|-1.262|7.458|2.431|3.597|-1.418|-4.407|-3.279|3.741|-0.676|-1.333|1.351|-4.207|1.98|-2.572|-2.508|8.136|-1.007|-1.65|-5.313|-0.929|6.954|-1.629|-2.848|0.958|0|1.295|-5.505|4.808|-4.587|-2.096|-1.765|-47.04|1.262|-1.4|-0.618|1.73|-1.852|-1.22|6.321|0.489|0.821|1.839|2.222|-5.493|2.314|-0.657|-2.716|3.814|0.5|-2.755|2.322|-3.674|-3.246|0.936|2.724|9.091|0.882|-4.866|1.361|-2.488|-0.659|-0.979|-0.809|0.651|-1.445|-2.656|-4.335|-0.889|1.048|-3.608|1.464|-2.429|-0.143|4.315|2.439|-4.234|3.318|-3.212|2.239|0.601|-0.893|2.91|0.772|-2.262|0.607|0|1.698|0.935|-0.773|2.05|-0.782|-1.389|3.021|1.945|2.322|-2.269|-5.077|-1.216|1.231|-2.985|-2.19|0.293|2.861|-1.92|3.044|4.12|-2.623|1.25|5.437|-2.254|3.5|-1.478|-0.814|-2.073|-9.262|-0.718|6.422|4.14|-3.236
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|2.041|-1.508|-2.451|-3.318|4.975|-4.739|1.932|10.106|4.444|-1.099|2.825|-2.747|-6.186|-0.513|0.515|5.435|0|-2.646|-1.047|2.688|-0.535|-3.109|9.04|3.509|-0.581|2.994|-3.468|-1.143|-1.13|1.143|0|-3.846|-2.674|7.471|0.578|-1.143|3.55|-1.17|7.547|-3.049|1.235|-2.41|-1.775|1.198|2.454|-1.212|-9.341|-1.087|0.546|1.667|-4.762|-1.047|0|0|-3.535|-4.348|-1.896|-5.381|3.241|-3.571|0.901|5.714|-4.11|4.286|-0.943|1.435|-1.415|1.435|5.556|1.02|2.083|2.128|-2.591|1.047|-3.046|1.546|0.518|-3.98|-0.985|-2.404|-0.952|0.478|0.966|0.976|-3.756|5.446|-1.942|5.641|3.175|12.5|-7.692|-3.191|3.297|-2.151|-5.584|-7.512|-1.843|2.844|0.476|-3.67|1.395|-6.522|3.604|-1.77|5.607|-1.835|2.83|8.163|6.522|5.143|-1.13|2.312|4.217|-2.353|0.592|-11.053|-5.473|-5.189|-3.196|1.86|7.5|-0.99|-10.222|0.446|-5.085|1.288|-4.898|-0.407|-5.385|6.122|-2.39|12.054|-0.444|5.634|12.105|9.827|2.367|1.807|-5.682|-2.222|-0.552|1.685|1.136|0.571|-3.315|1.117|-4.787|-3.093|10.857|-1.685|-1.657|-4.233|-2.073|5.464|-2.139|1.63|3.955|1.143|-1.13|-2.21|-2.162|-2.116|-2.073|-2.525|-3.415|0.985|0.495|-3.81|1.942|-0.962|0|6.667|0.515|-0.513|4.278|1.081|-6.566|0|-1.98|0|1.508|-0.5|-2.439|-1.442|-2.804|-4.464|0.901|4.717|4.95|6.316|-8.654|-2.804|-4.889|-1.747|-2.553|-4.858|6.926|-3.75|2.128|0.858|-2.51|1.271|-0.422|-3.265|-2.39|0.4|0.806|-3.125|-3.03|1.931|-4.779|1.115|6.746|0.8|1.215|-0.403|0|3.333|-0.826|-4.348|0.797|3.719|5.217|2.679|-4.274|7.834|-3.982|0|-3.83|-7.115|-7.664|-0.364|-3.509|-3.39|15.234|3.644|-0.803||-0.797|-18.506|0.984|0.993|-6.502|-1.824|0.92|-5.507|0.877|-1.441|2.663|-1.17|0|-5.785
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|0.939|-3.035|-1.051|0.756|2.799|-1.531|-1.805|0.758|0.763|-2.819|2.901|-1.799|-1.912|-6.077|0|-6.096|4.898|-1.475|-1.453|4.848|7.761|0.904|-3.207|16.667|1.554|0.347|1.406|1.971|1.27|-0.721|2.399|-1.455|2.804|-1.109|5.664|6.004|2.222|-0.943|1.059|1.505|0|-2.516|-0.625|7.023|0.673|-0.447|-3.243|2.55|-2.381|5.842|-1.689|3.617|-6.949|-1.074|12.304|10.239|-0.397|-1.048|2.279|-4.113|-0.128|0|0.257|-1.646|2.199|4.459|4.668|-2.213|-3.728|-3.097|5.299|5.143|7.034|-0.457|2.656|12.084|0.528|1.61|0|-1.062|2.727|6.178|2.17|-0.588|0.99|3.272|4.487|2.632|1.333|1.351||-0.448|3.48|-1.598|-1.794|-3.043|0.218|-1.078|1.754|-4|-1.86|12.297|-3.363|1.364|-0.227|0.915|-0.456|2.093|0.233|0|-1.379|5.072|5.612|0|0.256|-14.666|0.615|-1|1.188|-0.394|0.396|-3.482|1.378|3.016|-0.398|-2.54|-5.531|-2.343|1.287|0.729|-4.415|0.35|-3.234|0.34|2.475|1.771|2.75|-1.08|-0.715|-1.794|-10.35|10|-1.366|5.44|7.021|5.32|-2.591|-0.784|0|3.053|-0.802|-2.008|1.193|-1.949|-0.774|1.394|0.57|7.489|3.814|-12.644|1.167|-1.153|-1.721|-0.376|-1.686|-1.098|3.233|-1.854|7.867|-7.178|0.706|2.382|4.027|-6.612|-4.423|10.761|0.219|4.155|5.39|-6.227|1.187|1.389|-3.312|12.205|4.077|12.134|-4.103|4.035|-1.27|5.868|9.872|5.828|2.179|1.325|0.295|-0.66|-0.944|0.364|-0.652|0|1.619|0|-0.367|0.962|0|1.655|0.988|1.7|-2.34|0|-1.925|3.366|-0.684|2.333|0.39|-1.386|0.698|0.703|0|0|-3.321|0|-0.6|0.604|-1.56|-3.72|1.895|2.541|-0.594|-1.32|-0.583|1.255|-1.239|1.554|1.962|0.684|0.689|-0.684|-2.229|-0.37|0.972|-0.594|0.298|0|-0.959|-3.696||7.651|0|0.616|-3.492|0
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|1.944|14.465|10.276|-4.258||8.095|-5.263|-2.206|-5.16|2.282|6.212|-2.222|-4.391|0.284|-5.63|1.774|-4.805|-7.895|0.24|4.25|6.383|-3.713|-3.461|4.253|1.438|8.204|-2.751|0.138|11.692|-1.813|1.846|5.178|-21.574|-2.233|0.249|-0.741|-1.58|-5.727|-14.412|6.029|5.022|1.44|-1.204|6.156|-5.799|-5.579|0.415|2.119|0.106|-4.844|2.165|-13.393|-6.511|5.088|-1.724|1.045|-6.667|6.218|16.265|-0.4|-4.943|-8.362|1.773|1.439|-5.603|-4.538|4.399|7.26|4.356|-1.124|2.299|4.925|-1.485|-2.51|1.969|1.906|3.423|21.871|2.461|0.652|0.921|-3.061|13.953|-1.433|4.179|5.181|3.577|2.843|-4.013|7.414|-10.078|10.068|7.721|-3.717|-0.877|-8.8|-2.648|-0.926|6.23|-12.104|1.314|3.945|2.171|-9.537|-5.688|-5.263|3.101|1.176|-4.969|14.672|1.153|-1.14|11.606|-2.329|0.156|-8.535|4.925|1.515|-2.798|13.545|1.356|0.34|-1.836|0.503|-2.614|-0.649|3.529|-2.138|-0.328|1.329|5.061|-1.207|-5.997|-2.987|4.95|8.602|2.762|-2.513|-2.452|12.181|10.173|3.356|-4.487|-5.835|6.197|0.214|-3.512|-7.81|-3.846|-2.151|0.722|1.095|8.946|-1.179|0.197|-4.869|-8.09|-1.858|7.246|-4.828|-2.357|1.887|-9.19|0.313|0.313|2.903|1.974|2.357|11.236|-4.813|0.899|9.02|1.392|2.863|-1.411|3.119|2.123|-3.878|6.522|-1.709|1.739|0|-8|1.215|3.347|11.422|4.126|0.733|-3.31|8.74|3.733|1.626|-1.072|-4.113|0.777|-0.258|4.313|3.343|1.127|0|1.429|1.449|-3.361|0.281|-5.57|4.144|3.429|-2.778|-0.277|-3.476|2.747|-2.933|-3.101|-0.514|4.011|-0.532|1.075|-0.535|-2.857|-3.75|-0.99|-3.118|4.774|2.577|8.989|3.188|6.154|0.309|-8.215|9.627|2.875|6.826|-3.3|-2.258|2.649|0.332|-1.634|-1.608|6.143|16.733|3.292|-1.619|9.778|-3.433|0.431|1.31|-5.761|1.674|5.286|-7.724|-1.992|3.292
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0|9.259|-5.263|-6.557|5.172|-1.695|-7.812|1.587|23.529|15.909|2.326|11.688|-7.229|2.469|-5.814|-12.245|-1.01|-2.941|-5.555|0|0|-14.286|-1.563|-1.538|3.175|8.621|-4.918|-3.175|-10.484|-4.348|-9.211|7.042|-1.389|-6.494|5.479|0|-5.195|0|-2.532|5.333|4.167|-5.263|-2.564|-13.333|38.462|-7.143|-6.667|-2.597|-1.282|1.299|-3.75|2.564|6.849|-8.75|-1.235|-2.41|-6.742|5.952|5|3.896|0|-12.5|8.642|1.25|-2.439|2.5|-1.235|-2.41|-1.19|-1.176|10.39|-2.532|-4.819|0|1.22|9.333|-3.846|-3.704|-2.41|-7.778|2.273|-4.348|-9.804|-1.923|8.333|33.333|-2.703|-3.896|1.316|-1.299|-3.75|0|-6.977|-14|-4.762|0.962|-7.965|-3.419|1.739|-1.709|10.377|-17.188|-0.775|6.612|21|-0.99|-4.717|0.952|-8.696|35.294|-6.593|2.247|-5.319|-5.051|17.857|-4.545|-14.563|-8.036|-2.609|1.77|26.966|-21.93|-17.986|-2.797|-4.667|-3.846|52.941||||2|47.059|60|46.552|16|0|9.649|-0.437|11.707|-1.442|0.483|-5.046|0.926|6.931|4.124|1.571|-4.02|0|-7.442|1.415|1.923|-4.587|-9.167|-1.235|-1.619|-3.137|-8.929|18.644|-3.279|-6.154|-3.704|-6.897|-6.452|-6.061|1.538|8.333|-9.091|3.125|0|0|0|-3.03|6.452|-11.429|1.449|1.471|0|6.25|0|1.587|-10|1.449|-11.538|-4.878|0|-2.381|0|3.704|-18.182|-11.607|5.66|7.071|-4.808|0|0|6.122|0|-2|-7.407|16.129|0|8.14|10.256|-13.333|1.124|-11|-1.961|7.368|-10.377|-8.621|-3.333|-3.226|1.639|-3.175|-3.077|6.557|3.39|5.357|-11.111|-1.562|8.475|5.357|-11.111|10.526|9.615|25.301|13.699|-17.045|11.392|-1.25|-5.882|23.188|11.29|26.016|9.333|-1.316|-0.437|7.009|19.553|-5.789|-5|0.503|-5.238|-3.67|-1.802|-3.478|2.679|0|1.357|16.316|-1.042|3.784
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-4.065|-0.405|-1.789|0.199|6.131|-1.253|1.268|-1.458|1.053|7.466|2.552|0.466|-4.878|0.67|-2.183|-1.717|2.418|-1.515|0.873|0.439|-5.198|-1.029|0|0.83|-1.431|3.822|-4.268|2.075|1.688|0.211|3.501|-1.296|-0.644|6.881|0.693|-2.697|1.598|0|4.038|0.477|-2.558|-0.232|3.855|-1.19|1.942|-2.83|-3.855|-0.226|-1.119|-3.664|-1.695|2.609|-5.544|5.184|0.652|-4.167|7.623|-1.762|5.581|-7.297|7.87|6.931|-2.651|-0.205|13.74|-0.653|-0.882|1.675|3.915|-1.106|3.302|0.703|-1.2|-0.126|-0.189|2.122|0.258|-2.82|-2.92|-2.201|0.538|5.489|-2.939|-1.448|-1.895|2.488|0|4.502|0.254|12.037|-8.415|-2.481|1.682|-4.686|-5.588|-9.101|0.478|0.481|-1.422|-0.732|1.972|-4.723|3.905|-3.513|3.151|-4.225|3.921|5.925|10.459|-0.668|-5.457|0.578|6.001|-10.667|-2.559|-8.398|-1.775|-1.558|-3.376|-1.88|0.631|-4.186|-4.256|-2.616|-4.789|-1.398|-4.544|1.724|-0.183|-1.337|-3.856|-1.133|7.732|2.309|12.426|7.208|3.299|0.426|-1.077|-2.153|1.112|1.744|-0.887|0.422|-2.112|1.491|-2.321|-1.036|4.128|1.815|-2.605|-2.539|-0.631|1.047|-2.269|1.673|-0.405|1.928|0.88|-1.099|0.645|-2.692|-0.402|-4.4|-2.132|-0.375|-3.729|0.565|-1.782|-0.394|-3.612|3.953|3.689|-0.205|4.936|-1.062|-3.681|1.875|0.209|-1.033|2.76|-0.633|-2.268|0.207|-3.393|-1.572|0.197|-0.975|0.786|1.8|-6.367|0.945|-0.564|-1.481|4.651|-0.193|-2.82|-2.385|-0.547|-3.351|-0.351|0.353|-4.384|4.218|8.588|-2.056|6.151|-0.982|-0.78|0.195|-1.349|-3.711|0.186|3.065|-0.382|-0.19|-4.022|7.677|0|1.397|3.942|-2.231|1.859|2.326|-0.63|2.366|-3.326|4.793|-2.548|-1.258|0|-2.254|-6.334|0.192|4.628|1.844|2.954|-3.659|4.017|-3.074|2.954|-1.25|-3.226|-2.554|0.593|-5.243|0.945|-3.114|-0.546|0.182|1.859|-3.929
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-2.724|-0.194|-6.022|2.43||4.697|-9.236|-0.88|0.709|-3.754|16.04|3.061|9.253|14.122|-1.75|-2.558|2.114|-3.016|0.363|4.557|2.597|-3.75|8.108|-1.857|13.043|-2.485|0.293|4.762|5.17|-10.29|2.832|6.847|-0.475|2.269|2.152|-0.494|-1.14|-2.848|2.1|-1.433|-0.946|-0.627|0.949|1.935|-1.116|-3.834|1.558|4.221|16.226|-6.028|-1.226|3.442|-3.833|-4.174|-1.803|0.329|-0.654|-1.29|3.853|-0.995|-2.742|-1.274|-1.721|1.752|2.782|-1.768|2.303|-3.797|-3.659|4.625|7.179|-8.307|-5.621|5.46|-1.536|-2.399|-5.121|-3.168|-0.955|1.524|0.417|-0.416|0|8.735|0.606|-0.602|5.732|1.29|-4.173|2.373|-2.016|12.565|2.139|-3.276|-0.855|1.036|0.521|-3.518|1.015|-4.523|-3.281|-2.736|-4.638|12.378|1.488|3.242|-6.09|2.97|-4.717|-5.075|0.601|10.448|0.5|-14.286|48.936|-37.166|8.406|3.448|-1.622|3.67|21.111|-4.255|4.638|-1.463|28.404|19.328|-1.381|2.55|-3.022|4|-1.408|10.248|-9.804|15.534|2.318|2.027|19.355|11.211|0.45|0.452|-0.897|6.19|2.439|7.555|3.25|-0.108|-1.911|1.29|-0.535|-2.197|4.71|-1.19|-0.108|0.653|-1.395|1.747|-3.782|0.211|2.814|-7.6|-1.478|-5.14|-4.889|2.273|2.326|-1.376|-0.909|1.382|-0.459|-0.909|-4.348|-1.709|-5.645|0|2.479|-3.2|-0.794|1.205|-7.435|-1.465|-1.087|3.759|-0.746|0|-5.3|2.536|-1.779|1.812|0.73|-0.364|2.23|4.669|-0.772|-6.159|9.091|1.606|-3.488|-3.008|1.141|7.787|2.521|-5.556|-5.263|-0.375|1.521|-4.71|-12.934|10.069|2.857|6.061|-0.377|-2.93|-8.696|6.028|7.634|-1.132|2.317|-1.894|13.305|-10.385|-1.515|1.538|-0.383|3.984|5.462|4.386|-0.87|-2.954|-5.952|-2.326|-8.511|2.545|4.962|-0.758|-0.377|7.287|0|-0.403|6.897|-9.375|-2.29|8.714|2.553|-6.375|12.556|5.189|-0.469|1.914|-4.128|-3.111|-0.881|5.093
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|8.287|1.685|0.225|8.425||3.54|-0.503|-1.609|-2.415|3.89|2.442|-5.006|-0.244|-2.725|2.179|1.975|-6.682|-5.857|-1.39|-3.409|-3.682|-1.951|4.592|4.478|-4.578|3.474|1.279|-5.918|5.503|-1.047|1.704|1.954|0.327|-4.375|4.689|-5.464|0.727|9.932|-1.017|-0.45|-5.123|-3.897|-4.412|-3.318|18.806|0.226|8.313|0|-3.878|-8|-4.244|10.148|-7.684|-2.764|-3.267|-0.98|-6.422|-9.917|16.908|-0.481|-4.587|0|-2.242|-3.879|5.936|-5.195|-7.229|-1.969|-3.788|-2.583|3.042|-3.663|-9.901|7.067|6.391|-3.273|0|1.476|-5.245|-0.694|-6.494|-9.145|9.709|3.344|-2.922|-0.324|-1.278|-6.287|5.696|18.797|-13.355|-3.459|-3.343|5.112|-2.795|9.524|5.755|-1.767|8.015|-5.755|-5.763|4.61|-2.083|-1.706|17.671|0.81|5.556|1.299|-1.282|-0.426|-5.242|6.897|6.422|-8.403|3.478|-15.441|-1.091|-1.079|-13.665|3.537|9.894|-16.272|11.184|2.013|7.581|-7.667|-4.762|3.279|12.546|11.983|-2.419|-0.8|-8.759|9.6|2.459|7.489|7.583|9.326|-0.31|2.651|-0.422|1.283|6.129|-0.564|6.49|-0.359|-1.3|-4.299|-3.913|3.955|2.431|4.474|-5.594|-2.45|1.354|8.578|-11.497|-13.019|-0.469|0.948|-2.765|-0.459|2.83|6|-0.498|0|0.5|1.523|-0.905|-0.6|-1.478|0.495|-0.493|-6.452|-0.459|3.81|5|-2.913|3.935|1.122|2.19|-9.528|2.913|-0.962|-5.023|-8.368|-1.646|3.846|-2.905|-2.429|1.23|1.667|3.004|8.372|4.878|-11.255|2.212|3.196|-1.351|5.714|4.478|1.824|-6.445|-2.765|-4.405|2.252|-5.128|2.183|-7.661|2.905|3.879|-10.769|-1.141|-2.952|5.039|4.032|2.058|-0.41|-2.789|-9.058|-5.479|5.036|1.091|0.365|14.644|-5.534|6.303|6.726|-11.858|-1.938|-9.474|-5.629|-1.307|-7.273|1.227|12.027|-12.349|-5.143||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|2.506|8.312|0.512|3.897|-8.286|4.588|-1.424|3.287|0.609|4.55|-2.224|-6.567|-1.716|-3.774|-0.157|-2.151|2.198|-6.116|1.724|-3.333|-4.432|3.069|-0.214|-5.709|8.37|0.881|0.517|-1.883|-0.217|-1.425|-3.106|-1.227|3.602|-0.91|7.687|7.276|-4.331|-5.413|-0.146|-6.997|0.272|-5.534|-0.576|10.226|4.804|23.336|-0.273|-3.339|1.517|-0.444|9.64|16.837|2.807|4.779|3.161|3.534|10.245|1.613|0.739|-1.312|-2.557|2.177|-1.852|-3.571|-2.804|4.172|11.3|-3.293|5.363|6.914|-4.2|-2.366|-4.23|1.378|6.352|5.317|4.48|-0.179|-0.179|-0.178|2|1.103|-3.717|-1.051|-4.674|45.742|5.656|0.258|2.918|4.432|-10.644|1.253|9.016|-5.67|-16.916|-4.499|1.242|2.766|6.335|-2.857|2.941|-1.119|-4.077|-11.575|5.4|-2.153|7.353|1.709|4.232|-1.965|-1.08|3.118|-5.274|1.066|-5.634|-9.636|-6.463|-1.672|2.222|-1.846|6.05|-15.106|-1.194|-3.736|-0.571|-4.762|-1.869|-0.133|12.782|-7.252|3.463|-3.75|-0.963|-2.547|2.897|-5.229|-7.609|-1.663|2.309|7.723|-0.521|-5.882|-3.088|-1.865|-1.493|3.567|13.649|-1.726|0|0.266|-13.379|-5.246|-0.974|6.207|0.928|1.891|3.676|6.806|3.383|-14.07|-3.587|-2.086|-2.671|4.464|-3.656|5.923|0.228|-1.24|5.974|9.987|0.264|0|7.052|-4.06|-1.203|0.538|0|5.983|5.882|-4.467|4.834|4.581|1.605|0.161|-0.639|3.814|4.687|-7.097|-4.321|2.694|6.05|-3.252|8.466|3.656|-0.726|0.364|4.175|-0.189|11.158|11.241|-1.386|1.405|2.644|2.211|1.244|-5.412|8.696|-4.401|4.872|0.257|3.457|2.452|1.944|-1.907|4.857|0.575|11.182|-3.988|-5.233|-3.641|-3.252|4.237|-1.667|1.695|0.283|0|18.855|2.768|0.347|-10.836|-8.499|-4.852|-5.838|-1.99|1.772|-2.709|-7.094|4.296|10.263|-6.404|-4.245|-3.636|-2.004|-2.603|2.444|-4.863|-1.046|9.382|0.691|-1.364|-4.555|-0.86
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2.906|-2.133|14.674|-0.541|0|0|-0.538|0|0|0.27|-1.592|1.344|-6.533|2.577|-4.434|1.5|2.828|6.575|-1.617|0.815|-4.167|1.319|0.798|1.622|-0.538|-3.876|0.519|-4.703|-2.885|0.483|-0.957|2.703|8.533|5.042|-1.108|-2.432|1.093|-1.613|8.772|-5|0.279|-3.753|-2.865|-0.26|5.191|-3.684|0.264|0.798|-1.828|-1.795|0.257|-0.511|-2.25|0.503|-1.97|3.836|2.625|-1.804|-0.513|-4.878|1.99|1.515|-3.415|-7.922|1.639|4.657|1.493|-6.075|-0.696|0|-0.691|-0.686|-1.354|0.226|0.683|-4.148|-7.475|11.991|-1.996|-1.957|-7.258|10.222|-1.747|2.461|-1.974|4.11|-0.455|6.28|5.882|-1.013|-2.228|-0.247|-3.11|-4.784|-0.679|-7.917|-2.041|12.128|-9.336|13.948|0.955|1.208|8.947|-0.783|13.314|2.115|-9.315|4.286|-6.667|7.759|-4.132|-1.09|13.975|-6.667|-10.39|-8.983|9.302|-0.769|-10.55|1.869|0.943|-8.026|-13.832|-3.08|-4.828|-3.654|-10.55|-3.994|5.572|20.072|-11.093|-5.615|-2.802|-3.004|9.048|21.632|-5.556|15.289|12.821|-4.241|6.921|-0.475|20.286|5.74|4.747|2.265|-8.309|-5.337|1.425|0.862|2.655|8.307|8.681|0.699|-0.348|5.904|1.88|-2.92|7.451|-5.204|0.373|-6.62|-1.034|-1.024|-2.333|3.806|-2.034|-2.318|6.827|2.502|-5.06|4.197|5.168|-4.572|3.657|4.933|-4.38|5.406|0.396|-5.148|3.02|3.944|-3.42|-8.336|-5.869|-0.666|-2.532|8.949|-2.685|1.043|-10.88|0.592|-5.981|-5.171|-2.122|4.731|10.45|0.602|-4.707|-3.128|-1.695|0.578|-4.578|-5.326|7.373|9.889|-1.755|0.885|-0.878|3.671|-4.122|-6.049|-5.477|3.227|-6.062|-1.731|0.744|15.287|-6.96|-9.261|-8.664|1.811|-1.125|6.946|1.217|-7.001|-3.047|-8.224|-15.128|-5.32|-4.752|3.166|-0.469|3.426|-14.134|11.54|-6.83|9.557|12.539|-7.295|-2.606|-0.314|-2.201|-0.162|11.594|-8.224|1.308|8.317|2.723|9.341|5.691|2.587
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|1.194|3.688|8.192|0.109|1.406|3.451|13.156|-4.545|-0.645|-1.211|2.865|1.214|-2.554|4.493|0.749|5.305|-4.876|-0.912|-1.458|-4.647|1.626|-2.803|-0.338|-0.929|2.273|0.901|0.968|1.846|1.123|5.874|-9.401|-4.788|2.52|11.625|-2.041|0.41|-0.981|0.394|-3.569|1.807|0.509|7.382|1.571|5.872|3.782|-0.368|2.291|0.074|-2.038|2.762|-5.242|-0.055|4.889|-4.024|5.585|0.668|1.656|-1.998|-6.498|1.181|-3.788|0|-0.752|-1.489|4.659|6.612|2.326|-6.522|-2.842|0.93|3.781|3.878|2.519|-5.421|0.333|-0.766|-2.402|2.345|-4.118|-1.206|9.167|9.589|-0.635|-1.352|0.64|-2.921|5.87|8|-3.382|0.359|-4.065|10.143|3.83|-8.738|0.488|-11.638|-3.534|2.567|4.492|-2.435|-7.258|-8.891|-10.461|-9.254|-3.736|-1.136|0.571|-0.85|0.857|-1.988|3.447|-0.833|-3.573|3.055|-4.81|-1.631|1.658|10.246|2.993|4.548|-0.513|-2.497|-1.668|-2.049|0.545|-8.185|8.777|-3.948|-4.972|-0.549|0.753|2.753|1.618|-6.486|0.983|-1.187|0.076|9.518|-7.769|5.004|-6.107|-4.6|-2.568|1.594|1.026|0.984|1.546|5.061|4.739|-1.522|1.669|1.589|-1.163|0.762|7.498|8.535|-3.53|-3.612|4.485|-4.897|3.411|-0.546|1.097|0.046|4.199|2.098|-3.736|6.107|-2.96|0.579|1.014|2.817|1.179|8.765|3.745|0.033|3.156|-5.054|5.983|4.955|9.091|-2.715|8.665|0.26|5.171|-0.783|5.808|1.506|2.098|2.043|2.137|-3.012|3.285|-1.748|-3.538|-2.986|-3.34|-6.591|-0.667|-5.845|1.471|-2.857|2.041|-0.097|-6.321|0.411|0.459|8.35|-0.307|1.981|3.116|1.545|-0.316|-0.274|2.768|-0.751|0.215|-0.958|-0.138|1.031|0.399|-0.108|0.097|-0.312|0.649|0.984|1.848|0.045|0.056|0.504|0.045|1.779|-0.341|-5.882|-0.203|-0.117|-0.213|-0.318|-0.737|0.839|1.247|1.141|-2.023|3.757|0.892|-0.222|5.393|-6.878|-10.407|0.01|-4.243|0.717
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|4.354|1.24|7.875|0.598||-3.324|-1.001|0.72|-2.116|0.567|1.148|-0.712|0.143|4.006|2.588|0.305|0.769|1.881|0|0.314|0.315|-5.09|-2.053|-0.438|4.58|0.614|1.878|-1.541|5.016|-1.905|2.273|-2.992|3.42|5.862|-1.528|-5.153|4.02|0.845|4.594|-7.365|3.912|-0.17|-0.507|3.678|0|-6.086|3.932|-1.681|-3.252|-4.651|4.878|-10.61|-2.273|1.295|-0.997|-0.707|-3.415|2.092|1.702|-0.983|-0.697|-3.239|1.507|-3.439|-5.97|0.249|0.881|2.713|2.926|-3.218|2.642|0|-8.354|-2.709|-3.523|1.852|6.535|-1.697|0|7.562|1.995|-3.342|-1.269|-5.06|0.851|0.858|0.741|-2.41|8.781|-5.1|0|-3.713|5.031|12.447|2.168|-1.143|1.302|-3.357|-2.853|5.444|-0.143|4.018|-3.309|-1.836|13.28|1.792|5.68|0.693|-3.673|1.182|-2.149|3.066|6.727|-5.66|13.645|-12.308|-6.4|2.459|1.161|-0.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-4.577|10.138|-1.389|-2.04|6.674|-2.019|-7.496|3.738|1.076|2.256|-2.982|3.57|-11.108|-2.169|-2.849|-0.167|2.801|3.012|-1.839|-8.606|2.969|0.446|7.066|-4.076|-1.144|0.963|-4.043|14.98|15.455|-0.123|0.492|2.816|-1.558|2.49|-5.463|-0.511|2.556|-0.582|0.554|12.077|6.662|3.229|4.944|7.547|3.968|0.628|-4.744|5.453|-5.895|0.985|-11.452|-10.731|-5.954|1.585|-2.214|-1.587|11.562|-4.064|0.368|0.1|-1.936|5.287|9.58|8.638|-1.299|-0.965|8.603|-0.305|-2.13|4.034|12.631|-4.071|8.863|0.419|3.861|8.881|-5.958|1.469|-0.84|0.225|-4.453|2.53|2.712|2.847|6.3|8.077|-0.531|11.638|-6.644|2.048|-15.815|-10.389|6.83|0.343|-12.625|0.957|16.559|-4.002|9.574|-5.763|-1.151|6.3|6.238|-2.161|0.255|-3.088|-3.054|7.811|-6.064|11.494|-0.404|3.556|2.722|-6.12|-9.55|-2.026|-4.387|-5.238|9.521|-3.647|-7.388|-0.577|1.007|14.294|7.768|-6.813|-10.409|3.497|-2.422|-0.22|0.22|-5.61|-3.846|-7.443|21.449|5.76|-8.677|-4.008|-6.064|1.843|-1.761|0.196|0.741|-5.814|-0.278|5.583|21.983|-3.125|3.597|12.475|-5.421|-16.684|-2.436|-7.17|-4.591|-5.714|3.541|0.225|7.381|-4.47|-4.194|-0.264|-10.555|3.887|0.287|8.071|-0.617|0.309|8.802|1.613|3.229|-5.709|5.416|-14.347|1.35|5.078|-7.608|1.198|17.076|-3.573|29.195|12.57|4.552|-3.541|-0.423|-1.391|9.604|9.242|9.381|0.919|-6.288|4.5|0.634|12.538|-10.165|1.581|2.969|-4.132|-1.892|-6.012|-3.434|6.071|-0.603|-0.172|-3.408|1.263|6.643|9.43|-0.098|7.15|-2.16|-4.706|-1.067|1.978|-2.319|4.125|0.709|7.166|-6.687|5.336|4.111|-2.703|-13.632|-6.95|3.136|-1.761|-0.088|-6.42|-4.631|-2.822|-1.724|-6.844|-18.125|-2.072|4.322|5.354|-4.186|1.314|2.198|-2.092|2.012|-2.381|-3.058|3.278|-1.003|1.619|-1.418|-3.645|0.171|2.695|-0.234|-6.605
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-3.468|7.054|0.373|7.048|1.622|1.648|-2.019|2.06|0.831|0.557|10.802|4.013|-0.32|-2.038|-4.634|1.982|1.079|0.464|-1.524|-2.815|5.799|0|0|-1.391|-1.522|2.496|-1.385|-7.143|-4.502|2.374|3.919|-7.641|-0.533|0.942|-0.801|-6.608|2.166|1.684|1.579|1.198|-1.444|-4.151|-0.251|3.506|0.917|-8.183|-3.596|0.233|-2.273|-0.901|2.186|0.115|1.048|0.822|-0.93|-0.348|-0.576|0.93|-1.263|-0.571|1.624|-0.806|-0.686|1.744|0.233|3.001|-1.42|-1.515|2.143|0.239|3.457|0.621|-3.477|-1.302|-1.63|3.744|0.364|1.726|-1.697|-0.96|-1.885|2.289|-3.488|-4.338|1.125|1.023|-0.452|2.791|-3.371|10.149|-5.937|-4.556|1.124|1.947|-4.902|-6.327|1.977|-1.939|-1.01|-4.99|6.435|7.582|-1.302|2.331|1.236|-0.224|-4.394|-2.304|5.525|6.596|-5.034|13.452|3.684|-2.564|3.723|-0.922|-3.189|2.484|-6.821|-2.378|-0.237|-0.472|-6.718|-3.915|-3.866|-1.896|4.375|15.802|-2.125|2.542|1.724|-1.932|-4.167|0.699|17.695|2.532|10.92|3.055|0.323|-1.743|3.954|0|-0.164|-3.339|-2.632|-3.148|1.832|2.504|2.899|-1.741|-3.511|-0.758|-3.65|10.306|0|2.475|0.498|4.506|-2.698|-4.355|1.639|-2.087|-1.268|-6.241|-2.464|0.145|-1.289|-1.412|4.889|0.148|-2.319|0.291|-1.433|-2.104|0.14|-0.28|-1.923|1.534|0.702|0.993|-2.083|0.699|-4.155|-0.267|2.466|-1.617|1.09|2.228|-0.278|1.983|-4.852|4.067|-0.696|-1.778|5.029|0.87|2.222|0.148|-3.3|-7.314|-0.792|-0.785|-1.419|-6.061|-1.198|1.582|-1.557|0.967|-0.839|0.846|-3.613|10.996|1.711|2.842|-3.776|-0.26|3.217|3.181|1.831|-0.699|-5.548|2.575|0|0.682|-2.267|-0.925|0.265|-1.693|12.281|0.885|-3.143|-4.11|-2.667|-0.133|10.441|-0.73|6.698|0|5.074|-13.822|-4.318|3.782|-5.43|8.633|-3.203|20.672|-1.327|5.052|-0.864|4.137|1.645|1.296
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-4.015|9.754|1.917|18.476|0.772|-0.993|-2.447|-1.901|5.937|0.103|0.181|4.18|-4.025|-2.572|-0.226|-1.876|2.053|7.736|-3.459|-1.573|-0.819|2.504|-2.853|-1.985|-1.766|-0.061|10.093|-7.258|6.306|-5.767|16.114|-4.037|11.772|6.643|-6.623|11.011|2.025|1.266|3.526|4.474|-0.096|-1.425|-1.22|8.51|-0.567|0.284|-7.528|8.427|-1.917|4.051|-2.865|-5.112|-6.448|-3.841|-2.437|-3.267|5.091|-0.188|0.895|-5.202|6.625|-0.947|-3.378|-0.067|-7.293|-2.569|3.692|-2.491|0.719|0.678|5.922|-3.707|4.79|-0.23|-0.197|1.717|1.42|0.186|0.545|-0.238|7.744|2.132|-2.87|0.383|5.44|4.479|1.883|5.917|-4.944|-2.019|-13.133|-1.366|1.528|-2.282|-5.405|-2.577|0.781|-2.668|4.152|2.79|-2.256|2.598|-8.739|-1.556|2.989|2.739|1.104|4.587|8.598|9.32|-0.297|-4.81|-4.106|-4.458|-4.315|-4.122|-10.929|0.998|-2.231|-2.408|1.114|0.484|-0.659|3.497|-4.868|-7.805|-6.559|0.269|11.428|-7.889|6.417|0.629|-5.725|-10.322|15.191|5.112|-10.07|-2.859|-6.112|-2.889|8.041|-2.589|0.365|-4.175|-5.06|-0.779|7.627|-2.298|0.623|2.191|-4.523|-4.61|1.903|6.1|-1.713|4.258|6.383|0.888|8.73|1.248|-0.69|-0.597|-8.867|-0.644|-2.871|-1.561|-5.023|9.204|3.433|-3.352|-4.715|4.864|-6.158|-4.871|-3.89|-2.199|4.683|-2.345|13.687|1.067|4.592|15.819|-2.571|1.166|0.39|-0.88|-2.154|9.631|3.251|-4.783|7.404|12.589|8.151|0.388|-1.114|2.856|-9.642|-2.402|-2.598|-7.452|7.445|2.265|-6.891|-5.556|5.899|3.676|1.806|-2.454|5.441|-5.131|0.237|-1.431|0.958|9.244|3.258|2.598|10.678|-0.44|6.845|-14.377|-3.088|-1.4|-3.235|-8.122|-8.72|1.309|-1.011|-7.994|1.059|-1.769|-2.126|-3.121|-3.854|3.384|0.493|1.641|9.414|4.183|-1.918|2.585|-7.012|-10.922|-0.556|11.519|-5.616|-9.327|1.525|2.938|1.049|0.275|8.343|0.026
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|0.38|-0.126|-0.378|0.379||0.508|0.383|-0.634|-0.504|-0.377|0.378|-0.126|0.379|0.253|0.638|0.128|0.385|0.645|1.44|-1.673|-1.145|-0.632|-0.378|-0.251|0|-0.5|0.251|3.234|0.13|-0.515|0.129|0.519|0.13|-0.773|-0.257|1.302|-0.13|2.533|-0.925|-1.304|-1.16|-1.398|-0.631|-0.252|-3.406|-0.243|-2.945|2.166|2.719|-2.53|-3.824|-0.918|0|-0.115|0.23|0|0|-0.685|3.424|-0.236|-0.352|2.527|-3.596|-0.116|3.106|-2.787|4.111|1.472|-1.212|5.905|3.316|-1.438|-2.548|-0.381|0.767|3.439|1.34|0.539|-1.982|-0.656|2.695|4.36|1.571|0|-1.269|-1.116|2.722|3.407|-3.571|5.9|0.456|0|6.645|1.314|-3.639|-3.511|-4.24|-0.437|1.327|-0.877|-0.581|0|-0.434|-2.263|-0.842|-0.558|3.463|1.613|0.442|-0.731|0.146|-1.585|1.462|0.293|-3.536|-1.395|-2.316|0|-0.945|1.368|1.107|-0.959|0.275|-2.674|-1.058|-1.305|-1.034|-0.769|-0.128|1.693|-0.775|0.65|-0.13|-0.388|-0.258|-0.641|-0.256|0.644|-0.385|-0.128|0.515|0.778|-1.154|0.906|3.204|-0.133|-0.531|-3.085|-4.89|0.739|-0.612|-0.366|1.99|-5.634|-0.583|-0.58|-1.822|2.093|-0.693|0.464|0.349|-1.037|-1.699|-0.787|1.714|0.806|1.166|1.659|0.238|2.433|0.244|1.36|0.372|0.124|4.275|0.39|0.13|0|-0.775|-0.896|-0.888|-0.253|0.254|-0.253|-0.754|-0.251|-0.125|1.139|1.412|1.169|-0.901|-0.639|3.303|3.415|1.105|-0.413|-1.088|0.823|-0.816|-0.271|-1.471|-4.103|2.902|-0.394|0.264|-0.394|-0.392|0.131|2.688|0.405|-0.135|-1.067|-0.266|-1.053|2.288|-0.134|-0.8|1.078|1.09|-2.91|-0.264|-1.558|1.183|2.148|0.676|0.135|-0.672|0.541|-2.76|-2.81|0.385|-0.128|5.398|2.917|3.004|1.599|-0.29|-1.288|0.143|-0.57|0.429|0.287|-0.429|3.704|2.896|1.548|1.413|1.433|1.783|0.489|0.656|-2.244
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2.728|-1.038|0.838|1.812|12.201|4.5|-5.549|0.713|1.082|1.711|2.635|2.311|-8.889|3.261|0.364|-1.434|1.209|-1.077|0.36|0.241|-2.35|-0.468|-1.837|-0.571|1.86|1.896|-0.354|9.715|-1.026|-1.015|0.254|-0.883|0.507|3.953|-1.429|0.13|-1.157|2.774|1.884|1.503|1.105|-2.688|0.813|0.82|0.549|-3.958|3.978|0.83|0.277|2.707|-2.5|-6.005|-0.906|-5.732|6.632|-3.026|1.536|-2.008|2.574|-2.875|4.439|-0.519|-1.408|-3.222|-7.454|0.693|-0.802|1.63|1.297|0.593|1.322|0.12|-1.071|1.083|-0.36|2.836|-0.613|-0.851|-0.843|0.606|-1.198|0.12|0.24|-4.147|-3.341|0.111|0.223|3.588|0.348|3.361||-1.885|4.557|-5.581|-4.656|-0.879|0.442|0.11|2.144|-1.116|3.824|-4.43|-3.834|-3.692|2.416|0|-1.245|2.119|0.963|4.004|-5.962|0|7.658|-0.225|-3.471|-0.324|3.007|1.814|-4.235|-13.602|-1.113|-2.355|1.657|0.556|1.504|-5|-8.347|7.193|-0.175|-1.89|-3.642|-2.107|2.492|0|2.034|2.253|-3.673|2.744|2.822|0.354|3.86|0|-2.683|-0.179|-0.356|7.252|1.158|4.646|-1.394|0|-0.397|-5.085|2.708|-0.958|2.959|-1.934|1.972|2.944|3.684|-11.71|-2.536|-1.075|-1.239|0|-0.703|-1.557|0.347|3.784|-0.18|-1.593|0|0.893|-3.78|-2.02|1.712|0.172|-2.181|5.3|-1.394|2.317|-1.579|-3.553|-2.475|-0.656|-1.294|-0.803|-1.268|-1.097|0.472|-3.933|1.692|0.464|-1.97|2.804|0.156|-0.311|-2.28|4.444|3.96|0.832|-0.497|2.547|-1.174|0.846|0|4.417|-3.248|-2.337|-1.155|-1.623|0.163|2.329|-0.166|0.333|0.503|1.186|-4.531|3.518|-0.5|1.351|-0.337|-0.168|-2.459|6.457|-0.174|-3.853|0.675|-2.467|3.051|-1.83|-1.151|3.226|-1.34|-1.485|2.365|1.37|-0.849|4.064|-4.068|2.787|1.413|-1.565|2.862|0|-0.534|2.555||-1.792|1.087|-4.991|-4.125|-1.783
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|0|-4.328|-0.227|0.917|2.084|-6.152|-5.069|1.892|-1.569|6.222|-5.462|1.062|-1.875|-3.03|-1.98|7.447|4.444|-6.25||3.004|10.952|-16.996|-0.589|-1.165|0.98|0|-2.857|0.962|-2.072|0.759|0.573|-0.19|2.539|-1.538|-5.967|-3.322|0.175|4.579|1.111|-3.571|-1.408|2.158|-1.94|1.25|0.179|4.486|0.943|6.426|1.426|-8.224|0.943|0|-2.93|-4.545|2.693|0.542|0.727|1.852|0||-1.996|-4.671|0|-0.687|0.692|-1.533|-1.012|-0.67|2.051|1.386|-1.368|0.688|-1.525|2.076|-3.667|-2.913|-0.323|3.333|-4.762|-0.787|1.276|3.636|3.066|3.71|21.199|-2.708|-2.041|6.522|6.236|-13.052|0|10.667|2.273|-11.111|-8.333|-5.097|-0.175|0|0|0.529|-3.898|-1.667|0|-3.226|-0.958|2.121|-1.288|-0.497|-1.871|3.431|-5.502|1.276|9.38|-3.752|-2.352|-9.682|-1.565|4.785|-3.565|0|2.429|-1.977|-0.659|0.533|-0.144|0.944|3.008|-0.669|1.524|-6.001|5.35|6.579|9.449|0|1.792|5.861|1.759|0|0|-1.728|0|-3.341|0|7.14|1.823|-5.166|3.762|-0.889|3.108|12.079|-14.686|-3.705|0.683|-6.943|2.267|10.507|-3.269|13.063|5.988|-6.935||0|0.4|-1.144|3.754|0|1.002|-3.855|4.01|2.046|-2.388|-3.275|2.762|6.088|-0.41|-5.717|-4.338|-3.645|0.179|1.86|-2.001|-0.903|-1.413|1.254|-4.133|-8.382|40.678|8.172|-1.19|2.684|-1.441|-3.244|2.122|0.233|0|-2.774|5.368|-1.311|1.329|-0.476|0.478|-1.208|1.981|-0.612|-0.133|3.152|-1.245|1.903|-1.762|1.541|-2.233||-0.482|1.743|-3.496|2.728|2.918|-1.371|-5.37|0|-0.465|1.202|-1.897|1.193|0|0|0.6|0.604|-4.823|3.571|0.599|2.073|0|0.24|2.261|4.976|1.333|0.818|-1.212|-0.915|2.974|0.414|-0.529|0.118|0.921|-0.473|2.207|0.578|0|2.397|-1.774|5.314
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-5.393|-3.704|16.268|2.451|2.823|0|-0.8|1.01|5.769|0.645|-0.747|-4.776|-7.17|2.913|0.488|0.49|-1.449|-0.957|-1.415|-2.304|-0.913|-1.351|4.717|-6.195|6.604|-8.621|2.655|7.619|0.962|-6.306|2.304|1.878|1.914|0.481|-9.17|0.439|-1.299|1.762|7.075|0.474|0.476|2.941|-3.318|1.932|2.475|0|0|0|3.378|5.85|-5.816|-10.502|-1.794|-2.193|0|-5|8.108|-0.893|-1.754|0.885|-0.877|0.441|-0.439|-0.437|-6.148|-3.175|-4.906|-0.749|-1.111|1.124|1.521|1.154|-4.059|-1.907|-7.19|6.993|2.878|-3.806|1.404|1.786|-7.285|-0.33|1.678|-7.165|-3.021|-3.216|3.012|-3.488|-5.753|32.727||-3.846|0|1.779|-9.936|-9.038|-3.107|0|5.357|-15.789|17.009|3.021|0.915|-4.094|-2.286|-4.372|14.019|17.582|-1.087|-11.595|-8.499|-0.814|-1.714|-4.403|-5.907|-5.947|4|1.161|-0.336|1.133|-1.488|-2.397|4.121|-1.416|1.552|-6.972|2.048|5.257|1.303|2.514|-3.524|-0.076|-3.578|0.996|0.519|4.17|-11.149|-5.388|15.135|4.572|6.536||13.516|-6.454|6.197||-1.298|-5.018||-1.688|-1.868|-4.073|-1.643|-2.614|-0.543|-0.54||-7.332|-1.027|-1.016|0.246|4.209|-14.491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|5.747|-2.43|0.943|6.533|-0.4|-1.285|-3.435|-2.056|-2.55|-5.832|1.923|0.704|0|-0.873|-0.521|-3.03|0.508|-1.99|-2.269|0.325|-4.206|5.592|-1.138|0.163|-1.445|-3.261|-1.679|-0.152|-1.943|-1.327|-1.881|-3.221|0.281|4.552|-1.304|-4.033|0.419|3.768|2.222|-2.738|0.289|-0.86|-2.65|-0.278|3.156|1.161|-4.834|0.976|-0.139|0.985|-0.975|0.985|-1.931|-5.229|-0.907|-2.155|5.2|-0.133|6.223|-2.348|-0.822|14.961|0.475|0.637|3.46|-0.817|-3.318|-2.164|2.698|-1.716|0.628|2.742|-2.054|-1.402|5.419|2.525|-0.835|-0.333|-1.314|0.329|-4.409|0|3.252|4.414|-1.008|1.019|0.684|-2.5|1.18|2.065|-0.684|-1.681|1.709|-1.015|-0.672|-6.447|-1.242|5.401|-0.65|-7.38|9.934|0.166|-0.331|-3.355|3.13|0.663|3.431|0|9.176|-3.261|-2.817|1.61|6.274|1.154|-6.137|-6.891|-1.977|1.167|-4.153|1.131|3.167|-3.846|-8.905|-1.154|0.727|0.438|-2.422|3.235|6.583|0.631|-6.49|-2.164|-4.677|14.488|8.919|7.963|11.111|-3.38|3.711|1.464|-0.104|-0.313|-3.518|2.577|-4.339|0.396|-1.367|6.224|4.104|0.652|-7.071|0.406|-7.678|-2.909|2.612|3.475|-0.576|1.165|0.39|-3.571|1.527|-6.595|3.697|1.121|-5.142|3.676|-5.226|1.773|2.359|-0.899|0|-2.285|1.789|-3.621|2.293|-0.961||6.81|-2.545|-0.901|2.022|-0.639|-3.097|-0.877|-1.724|-2.929|-2.049|2.521|-1.653|-7.634|1.315|-4.716|-1.524|-2.061|6.591|-0.901|-0.225|-2.909|6.342|-1.298|6.073|3.347|1.962|-1.925|0.844|6.278|4.011|-6.783|-1.709|-8.451|-2.443|0|1.315|-0.92|7.673|1.423|-0.665|-6.599|1.818|-2.692|-2.985|-3.805|1.531|3.782|1.148|3.566|6.498|-1.823|-3.052|2.049|-0.408|3.814|-9.924|-2.747|8.019|-0.24|-10.266|3.723|2.519|-0.908|4.259|4.62|3.413|11.301|-3.394|-5.217|4.545|10|7.527|1.197|10.192|-0.95
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|2.881|0.726|4.216|12.605|1.646|-1.756|1.912|1.695|0.067|1.39|-1.2|4.327|-7.863|2.488|-1.93|2.52|2.706|1.116|-3.064|4.086|1.078|1.482|0.493|0.589|-0.35|-1.481|-1.302|4.042|7.467|0.881|2.929|-1.736|-2.233|4.798|1.605|-2.016|-1.965|-6.633|2.035|2.453|4.217|-6.006|9.468|5.022|7.028|-0.641|-3.728|5.022|-1.816|2.961|-3.133|-0.617|-4.814|-0.535|-6.02|-2.817|4.898|-0.78|1.904|-1.273|3.115|1.912|-0.867|4.969|-5.727|-1.032|-1.494|2.262|11.596|14.086|3.713|0.405|-1.642|-4.083|3.057|-1.612|-1.527|3.525|-5.029|-0.433|1.594|3.717|0.475|0.83|-1.26|1.992|2.503|4.708|1.045|2.721|-11.233|-1.947|5.109|-2.848|-5.445|-0.702|1.271|-0.256|4.873|-2.091|-2.859|6.593|4.791|-3.221|-1.094|-4.075|-4.44|0.37|5.928|2.097|0.791|-1.085|-2.913|-1.676|-1.53|-2.729|-9.317|10.226|-2.043|3.905|4.532|-0.448|4.708|19.049|3.365|4.559|-6.573|-4.424|4.365|2.16|-3.426|-0.038|-12.357|-9.513|1.229|7.001|-5.026|-4.828|-4.821|24.306|6.236|9.619|-9.182|-8.332|7.294|-0.906|-0.127|0.218|6.426|-2.886|-2.02|-7.065|11.28|2.193|-0.213|-8.261|0.125|12.756|2.088|10.799|-0.966|-5.599|5.979|24.587|9.742|15.554|-4.897|-0.571|-1.684|-0.395|0.264|-0.066|15.093|0.342|25.143|3.653|1.452|-3.99|3.637|-1.714|17.627|12.947|9.629|24.071|-4.075|-3.125|3.226|11.977|0.19|4.167|6.105|3.486|-0.971|0.98|-5.943|-0.306|4.371|-2.697|-1.331|-8.09|2.705|7.477|3.883|-6.269|9.767|5.751|2.404|-1.538|-2.65|3.952|13.76|-1.477|2.476|-2.807|-4.592|-5.769|6.394|2.895|-3.431|7.808|-2.667|11.276|-22.171|-1.925|-0.226|-0.673|-1.547|-0.44|-0.98|-3.673|6.007|6.265|-10.286|-1.153|-0.105|5.176|-0.981|5.767|0.347|6.404|6.842|-17.66|-2.944|6.376|-5.895|4.626|-53.602|-9.23|-5.231|-3.561|-3.002|-1.698
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|11.998|-4.197|-0.233|-0.07|-2.582|1.261|-13.041|4.872|-3.081|7.005|0.436|2.068|-9.168|10.61|4.701|8.5|-3.714|2.274|-2.128|2.997|12.306|6.22|1.867|-3.143|-1.576|12.879|1.301|4.79|35.097|19.672|1.086|7.23|-0.851|4.774|-2.301|3.675|-1.524|-0.19|-1.19|1.59|-3.321|3.042|-1.004|11.86|0.849|0.929|-1.961|5|-3.751|7.452|-8.554|-7.524|-11.446|3.783|1.439|-3.972|-5.751|4.716|1.558|-1.869|10.375|-2.736|-1.142|-2.06|0.414|-8.043|6.358|-1.927|-3.289|-5.882|12.348|-12.392|2.127|-0.619|-6.325|13.479|14.277|4.653|12.786|18.063|4.372|1.385|-6.396|3.767|5.288|1.631|0.676|11.771|-5.123|6.9|-12.127|-6.143|3.458|3.783|-13.724|-8.779|5.136|2.467|8.668|-7.521|-3.045|2.632|1.333|1.18|-4.968|-4.074|-4.549|1.489|6.927|3.035|-5.062|1.905|3.789|-2.724|10.835|-14.046|-1.355|5.397|8.808|7.123|-2.172|-1.339|-2.693|37.024|-4.87|-11.167|-15.115|-1.514|5.501|-1.4|-4.271|3.198|-11.477|-8.729|5.839|2.268|0.685|-11.036|-3.148|-8.077|-1.426|8.023|-2.807|-3.954|9.947|5.052|5.167|-5.111|5.233|0.585|1.634|-12.484|-6.105|3.149|-1.611|7.528|5.481|7.64|-2.363|1.728|-1.188|-7.486|2.825|6.386|-2.847|-0.436|-2.687|0.856|-1.545|-7.592|-0.194|-6.932|4.867|-16.955|-1.956|4.744|-2.317|-10.887|23.751|-8.937|20.831|22.649|0.157|-4.354|6.475|-0.16|4.33|14.928|2.552|-3.595|-2.76|14.905|1.393|-1.27|-6.805|-5.762|-13.782|-1.964|0.792|-7.337|-1.801|3.044|3.139|-4.81|-0.724|3.288|-2.478|3.003|1.062|5.44|-1.497|1.601|9.947|3.839|-8.298|-3.401|2.575|5.893|-5.565|5.061|-7.729|5.254|-13.68|-5.724|0.834|11.042|2.615|-0.473|-7.242|-8.745|7.538|-12.003|-7.427|10.537|-0.065|9.554|16.105|12.166|2.262|-2.75|1.488|-11.377|-7.967|8.299|-11.875|-2.609|-3.537|-6.548|2.945|-4.679|6.441|-4.137
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|0.219|-4.403|-3.049|-0.606|9.031|-8.468|7.826|9.785|-0.946|7.089|3.133|-1.795|1.299|3.495|-2.618|-2.051|-0.256|4.826|-0.267|-1.058|12.5|-8.943|12.158|5.449|9.474|10.465|-11.34|0.692|-5.863|-2.229|-3.681|1.242|-9.551|-4.813|-3.608|4.301|3.911|-8.44|3.989|0.804|10.029|18.118|5.515|-2.158|-1.068|-1.056|-3.072|-4.248|-6.135|-1.807|-6.742|-1.657|-0.275|-3.2|0.806|-4.615|3.723|-2.338|-4.938|-4.028|3.685|-2.163|-3.48|1.174|-2.294|-0.229|-4.793|6.005|2.85|1.691|-0.481|-5.455|2.088|-5.895|8.019|0.713|3.186|-5.556|-10.559|-5.479|5.144|6.114|12.255|4.615|-2.743|1.263|-7.042|-1.617|-9.603|12.706|-8.798|-4.508|18.735|-3.521|-11.065|-12.431|-7.601|6.667|2.588|-7.521|-1.349|-9.466|6.331|-0.485|19.498|-2.264|6.212|7.312|12.319|25.455|-12|8.069|11.576|-10.116|-11.282|-20.57|-6.831|-12.748|-9.851|-2.899|0.73|-11.954|-13.651|-7.113|2.972|-5.422|1.633|9.989|-8.239|-0.716|-0.204|-0.81|15.286|19.359|11.491|-0.77|4.847|6.54|1.043|-5.428|3.051|4.796|-1.054|-1.897|0|3.943|-9.268|-5.093|18.899|-7.627|11.531|3.725|0|2.616|2.686|12.558|-2.05|-3.939|1.556|4.895|-9.11|-4.646|-0.402|-2.358|-7.286|8.713|15.297|2.098|1.9|-2.093|-2.715|-3.913|0.437|-9.127|-0.592|-0.588|7.368|1.279|-3.893|6.783|-5.579|-1.626|-1.992|-1.181|1.6|-6.716|-6.944|-3.518|4.553|6.729|-1.109|-0.916|0.183|0.554|-4.071|0|0.177|-1.913|4.927|0.183|-0.182|1.107|1.88|-4.317|0.361|-8.126|0.166|-0.824|-0.328|1.163|-0.166|-0.331|0.332|-0.822|0.662|-0.821|-0.653|0.492|0.494|0.165|-0.165|3.231|-5.466|2.98|0.332|13.585|8.384|-5.962|7.66|||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|0.36|-1.77|-1.376|-1.457|1.167|-2.903|0.319|2.327|1.787|-5.349|7.824|1.901|-5.858|-1.226|3.472|-1.171|5.758|-4.661|-1.228|-0.082|-2.899|2.42|-7.522|4.254|-8.288|12.728|3.416|2.845|-0.215|3.981|7.193|1.336|-0.986|2.364|-6.104|-4.102|1.371|3.273|2.914|0.673|-2.049|0.071|6.289|6.342|4.395|-2.495|-0.244|1.538|-3.499|-2.859|1.225|-6.961|-6.21|-2.181|1.445|-0.739|3.887|-0.602|1.432|-0.397|7.812|2.11|-4.661|0.074|-0.391|8.089|3.986|0.608|7.812|-1.671|8.665|5.018|-1.742|2.701|-0.637|1.533|-0.339|5.402|8.797|1.022|0|10.565|4.167|3.906|-5.723|2.083|0.136|8.728|2.736|3.027|-0.828|3.426|-1.477|-0.837|-5.72|-5.278|-0.65|-0.416|-3.003|-2.534|-7.027|6.029|0.433|2.256|1.572|-0.581|-4.52|-1.18|20.641|3.363|-0.366|-0.985|-1.582|-5.633|-1.189|-6.286|-4.39|-4.712|-2.302|-2.89|1.249|-1.233|1.249|-4.933|-2.213|-0.433|1.652|-2.922|-0.249|0.716|2.009|-1.048|-3.15|-0.833|-0.38|7.31|2.006|1.498|-2.29|1.447|-0.643|-1.601|-0.702|3.244|-7.584|3.808|-1.904|-0.819|-4.589|0.512|2.343|-2.754|-3.574|-0.327|5.046|-1.488|-1.728|2.977|-4.821|1.488|-2.482|0.097|-0.737|0.257|-2.229|1.015|4.094|2.366|1.894|-0.921|-6.118|1.528|0.754|2.9|-4.106|0.782|-0.098|3.819|-1.694|-2.621|-1.966|4.647|-0.856|2.048|-2.265|7.213|0.141|-0.106|4.834|5.447|-3.456|4.106|-4.232|-0.559|1.168|3.028|-8.098|-6.473|-5.068|-2.832|0.744|-1.826|0.674|-1.241|-2.364|3.265|-1.146|0.06|0.73|2.621|-0.466|-2.866|0.975|0.953|-3.929|9.405|3.168|4.204|-0.381|-0.824|-0.783|-0.136|5.641|1.311|3.935|0.801|-0.531|6.376|-5.203|-5.118|-7.177|1.09|-1.078|5.811|1.008|3.891|2.926|0|4.088|-0.913|-1.177|-4.676|5.652|6.706|0.808|-0.676|-2.592|0|-3.761|1.04|0.04|0.644
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|14.978|6.907|7.966|13.027|10.828|-2.484|11.806|-0.231|1.405|14.785|0.541|-0.804|-7.444|2.284|-2.716|0.998|0.25|-4.077|0.725|-1.896|0.476|3.704|2.792|-3.194|3.827|-2.488|-0.985|2.785|-5.502|-3.464|9.068|1.795|0.515|2.645|-7.579|2.25|4.167|1.053|4.396|3.116|1.146|-1.966|-1.385|0.557|-2.446|-1.075|-3.125|4.348|1.657|2.26|-7.813|-3.275|-1.489|-0.494|3.846|-7.583|2.676|-0.725|8.947|2.151|3.047|-8.838|4.762|-1.562|0.524|5.817|-1.902|5.143|3.858|0.597|2.134|-0.304|-4.638|-0.576|-0.857|6.061|1.227|-11.413|0|-7.769|-6.118|-2.746|-3.532|-0.875|-2.559|2.179|1.549|-0.659|2.018|4.941||-2.968|7.617|-0.732|-8.482|-9.312|-1.2|-2.724|4.898|-8.582|5.512|0.395|3.055|-9.908|2.06|-0.373|1.901|0.96|8.996|2.137|-8.235|-1.163|6.173|-2.8|-1.961|8.28|4.204|-9.237|-6.742|8.097|-3.327|-1.731|1.167|6.198|7.317|0.67|-18.21|-0.548|-5.089|-7.934|1.141|-1.6|0.616|-2.21|1.772|-6.471|-5.824|1.431|-5.822|4.967|-2.006|5.673|1.199|-0.471|-3.28|2.331|0.909|4.97|-1.075|5.027|-3.147|-2.738|-5.337|1.172|-2.025|5.619|-5.033|13.139|-4.332|-20.402|-3.916|2.813|-1.45|2.343|-4.689|-7.503|2.783|3.465|10.043|-3.071|-4.807|1.052|-10.689|5.001|-1.526|-2.039|0.547|1.974|2.256|1.592|2.219|-1.84|-1.876|5.965|3.302|6.537|5.927|5.478|-1.793|-0.754|5.005|1.577|-0.639|-0.287|-5.909|6.928|-0.606|-3.358|1.564|11.281|4.474|0.918|2.214|-3.582|1.655|9.505|0.976|-5.459|-4.515|-2.12|0.18|-6.149|-3.709|2.638|4.283|-0.52|-4.086|-4.353|0.607|-1.851|11.746|5.046|-8.739|7.091|-0.18|1.606|-1.262|-2.735|-3.649|-4.762|-7.057|1.333|0.152|-2.341|-1.143|-1.415|0.845|-1.942|-6.814|0|7.466|-1.549|2.571|-3.565|-0.938|-0.138||-1.6|2.873|-2.289|-1.318|-3.076
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-15.992|-2.756|2.008|-3.861|5.071|-5.192|-0.192|-2.98|-6.119|-0.867|5.63|17.306|-0.72|-1.119|8.499|-2.16|-0.323|5.09|0.569|-2.55|-1.528|-5.761|-0.512|-0.306|1.24|-1.325|-2.291|-1.181|5.944|-13.291|1.468|-7.47|-3.758|13.124|-0.916|0.368|-5.556|12.5|17.162|4.545|-0.476|1.942|-4.408|10.513|4.839|7.514|20.557|5.515|-3.546|0.894|-3.287|-1.533|3.71|1.434|5.283|-4.332|-1.773|-1.913|2.679|-2.269|7.707|0.752|-0.933|-1.115|10.212|5.877|-3.964|14.504|5.518|-3.613|15.67|8.501|-1.489|7.395|5.779|6.933|-1.776|-1.387|-7.244|-4.029|21.277|1.116|3.633|-0.411|5.009|-1.614|11.353|6.876|9.282|3.666||0.46|0|-3.229|1.012|-3.053|10.216|-0.12|-0.597|-0.119|0.6|0.725|-0.241|0.973|-0.844|-0.6|-0.95|0.838|2.078|-0.728|-1.788|0.479|-0.949|3.182|-0.366|-6.393|1.742|-3.367|-1.547|0.444|-1.745|-1.715|-0.321|-1.266|-0.105|-1.146|-0.518|0|-1.026|-1.911|-2.835|0.987|3.367|0|1.554|3.209|-0.107|0.107|-0.32|0|-0.53||-0.737|0.956|-1.466|-0.521|-0.312|0.104|-0.104|0.104|0.418|-0.725|0.836|-0.829|0.104|-2.033|1.969|0|0|-2.918|0|1.429|-0.407|-0.506|-0.503|-0.501|1.524|-0.506|-0.503|-1.876|0.896|1.006|3.005|-9.134|5.777|2.033|1.443|2.537|2.714|2.106|0.445|-2.391|3.604|0.339|1.027|-0.793|-1.67|2.045|-2.004|2.982|0.115|-2.464|5.183|3.663|4.198|2.88|-2.302|-2.857|-0.494|1.252|0.884|2.326|4.172|1.642|-1.747|3.477|-5.643|-4.03|-3.641|0.98|-1.687|-1.542|-2.091|-0.577|0.815|0.703|-3.398|2.555|0.82|-1.499|-0.115|0.463|-0.575|0|0.346|0.698|-1.036|0.231|-0.115|-0.23|-2.793|0.788|1.835|-0.683|-0.341|0.801|-0.342|-0.679|-3.708|-1.292|0.978|0.546|-0.218|0.769|3.763|-1.239||2.186|1.282|-1.266|1.995|-1.956
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|0.547|-9.272|2.547|-2.965|-0.817|-3.622|-6.065|-4.249|0.857|-1.685|10.388|-2.273|5.769|10.442|-7.333|3.46|5.565|1.95|-0.353|-0.352|0.176|0.71|0.357|2.559|2.82|-1.115|0.938|-3.964|-5.128|-4.568|8.688|-0.353|-3.082|6.375|2.425|1.708|-1.311|3.089|-1.145|8.714|0.837|-1.035|-0.617|1.461|-0.208|-6.796|-3.738|-0.926|2.079|1.536|5.68|1.44|-1.619|7.391|-0.433|0.435|10.843|5.867|5.946|0.271|-9.113|9.73|1.37|2.477|1.466|3.647|-1.791|6.688|3.974|-2.581|5.802|1.736|-2.703|-0.671|-0.667|2.041|1.031|-2.02|-5.112|3.3|-4.717|-3.049|0.613|1.242|0.625|9.589|-2.013|1.361|4.626|5.243||-5.986|5.576|9.35|-9.225|-10.265|1.342|2.759|5.072|-2.474|-0.352|-4.698|0.676|-7.21|11.15|1.056|0.353|0.712|4.074|5.469|-5.185|4.247|-0.766|7.407|0.83|5.24|6.019|-0.461|4.831|-0.957|0.481|-5.023|-2.232|-1.322|1.794|-4.701|-2.5|-0.415|0|-13.066|-5.02|-1.042|2.547|-1.457|0.734|2.167|0|-9.091|-4.762|0.947|-7.852|12.538|-1.634|0.298|-2.894|11.903|1.064|-1.452|1.142|12.684|6.458|2.2|8.225|0.984|0.439|-4.206|-2.661|7.837|3.072|-12.45|-1.278|-3.419|-2.047|-0.83|-2.43|0.817|-0.81|-1.507|-2.338|-8.479|-3.072|-3.84|0.296|-3.364|-0.922|-0.283|1.508|2.201|-0.584|0.293|0.515|-0.585|0.588|-0.293|-3.468|0.355|-1.262|2.886|0.654|-1.29|8.984|-1.69|-0.989|-2.303|-0.37|-4.658|-0.631|-3.908|-0.603|-2.034|1.465|0.941|-0.932|-1.119|-2.315|1.435|-0.841|0.259|-2.774|-0.813|-5.775|2.414|-5.314|10.97|3.207|0.262|-2.245|1.431|-0.582|-2.522|-7.034|4.92|-3.501|-1.231|6.029|-2.544|11.253|-0.269|2.338|-2.547|5.966|2.103|2.148|-7.724|14.476|0.314|2.825|-1.745|-3.298|1.321|-0.924|1.962|-0.624|-4.185|-1.327|-1.525||2.532|-1.54|-2.152|-1.275|1.583
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|3.472|-3.001|-0.299|-0.066|0.367|0.368|10.34|-9.28|-0.167|-0.333|-1.961|-6.991|-6|0|-1.961|7.563|-5.199|0.029|-1.685|0|-4.558|6.571|-1.408|-5.08|-0.293|-3.821|2.632|-2.062|8.229|-5.658|0|-2.564|-2.985|0.878|-0.475|-1.16|-4.118|3.808|0|-3.095|-1.524|-0.814|5.651|6.1|-2.812|-1.767|0.828|-2.328|2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|7.153|-0.274|1.958|1.562|1.149|1.903|-1.585|-0.144|3.731|2.446|-7.234|0.284|-1.264|0|1.136|-0.845|2.158|1.164|0.439|1.786|-3.725|0.287|0.433|0.289|-2.539|3.052|-2.273|1.441|-2.528|-3.261|-0.541|1.928|1.823|3.785|0.292|-2.56|-2.632|0.557|3.161|7.077|1.881|1.431|-1.565|0.472|0.633|-2.619|-0.154|6.036|4.966|4.66|0|7.93|-0.577|0.58|2.579|-3.448|-1.509|0|1.727|-1.698|1.145|-4.38|-6.164|-1.684|3.665|-0.865|-1.868|-4.383|-0.805|-0.481|11.23|-2.604|2.857|-5.882|16.896|0.197|3.673|-3.543|-1.741|-3.724|0.562|8.647|0.102|0.102|13.805|-9.263|2.151|8.392|0.823|0.949||-3.877|5.156|-1.302|-1.744|-10.23|5.973|2.032|0.796|-2.116|0.899|-2.198|13.184|-10.368|-2.606|0.987|-0.219|3.864|-2.222|2.857|-4.891|-2.728|7.82|1.434|-5.898|-15.362|3.825|-5.014|-5.704|-1.135|1.635|-9.36|-3.71|-2.103|1.995|-1.259|5.335|1.827|-0.897|-1.915|-2.719|2.938|1.047|3.711|2.85|-2.025|-0.309|1.103|1.267|-3.069|-6.637|5.005|5.568|-2.937|-0.773|-2.969|-0.744|-0.139|-1.027|0.741|-2.44|-0.285|4.802|1.356|1.391|4.005|-0.151|-1.587|-3.924|-0.897|-2.636|-3.248|-3.409|-4.054|-8.845|8.113|1.877|1.003|-0.375|-3.056|2.257|1.908|0.763|-0.254|-1.881|-0.124|-0.876|-3.002|-1.543|1.071|-0.356|-1.415|0.117|-0.117|-7.407|-2.141|1.517|3.948|5.212|-0.235|0.828|-0.118|-0.704|0.471|2.675|0.256|0.243|-2.516|2.07|-7.442|-3.274|-3.283|5.58|-2.07|-5.569|2.648|-2.878|1.882|-0.207|-1.643|-3.192|0.507|-0.993|0.494|-4.734|6.892|-2.281|0|0|-6.482|-4.847|-9.199|2.458|1.672|7.137|2.751|0.929|-0.92|3.811|-3.671|-2.677|0|1.357|6.764|1.977|-0.497|0|0.993|3.807|-1.22|2.607|1.468|-0.418|-6.863|3.247|-5.004||6.12|5.145|-2.096|0.104|3.256
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|13.238|0.16|3.814|2.203|3.509|-1.893|-1.525|1.201|-3.477|2.721|-0.508|0.51|-5.314|0.323|1.144|-3.165|-0.132|0.633|1.608|-6.466|2.308|6.557|-5.426|4.878|0.655|0.992|7.843|14.49|1.66|-1.128|0.206|-1.717|-0.202|2.163|0.103|0|0.31|6.969|-3.83|0.642|-0.849|-1.977|0.313|-4.2|6.27|-5.9|0.301|1.218|-2.86|5.405|-5.315|1.397|0.805|0.607|2.066|4.762|7.567|1.059|4.938|0.372|1.894|4.218|1.456|-0.803|6.344|-0.566|-1.147|-0.832|6.718|-1.285|-1.581|-1.945|2.574|-0.288|1.731|-1.131|1.442|-0.99|-3.323|-0.281|-1.248|-2.777|-1.172|-2.57|2.501|0.643|1.467|0.136|-0.917|0.406||0.271|2.733|-1.619|-2.644|-9.522|13.681|-2.387|14.703|1.53|3.524|-3.253|-6.874|-3.077|-0.141|-8.841|0.491|0.259|2.904|2.681|1.924|0.702|1.107|5.166|14.261|-17.576|-5.021|-3.53|-1.02|-9.903|0.462|1.262|3.433|0.952|0.245|1.692|-1.664|-0.729|-0.242|-2.088|-1.473|-0.233|-0.116|-0.348|2.206|-1.149|0|1.163|-0.683|-0.469|-2.426|2.031|0.117|-0.117|0|0.211|-1.339|-1.791|2.749|0.233|-0.233|0.351|-0.349|0.445|-0.904|0|-0.668|0.672|0|-0.553|-0.801|-0.996|-0.428|-0.337|-2.369|-0.415|0.527|-0.219|2.77|-2.482|-0.957|0.723|-0.109|1.398|0.446|-1.709|0|3.751|-2.892|1.184|4.335|2.803|-2.294|2.816|-4.042|0.674|-4.95|4.842|1.267|-0.676|1.61|3.101|-1.063|-4.388|-3.175|0.112|0.112|3.623|-1.125|-2.616|0.562|-2.883|1.395|-3.132|2.147|1.943|6.748|-4.225|-13.663|-1.265|1.282|-2.236|0.368|12.786|2.391|3.827|0.771|-0.535|-2.405|0.41|3.955|0.692|3.736|1.583|0|0.505|1.748|-4.515|2.413|-2.619|-1.376|1.769|2.312|-2.856|0|-0.024|0.986|1.046|4.858|1.216|-0.552|-0.262|0.263|-0.497|8.886|-5.77||0.54|4.689|-4.479|10.134|-11.54
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|0.373|1.385|4.199|0.263|1.604|1.355|-0.405|2.917|-0.826|2.11|1.571|-1.961|0.99|-0.702|2.89|-0.432|1.312|-0.58|1.77|0.296|0.595|-1.031|0|-0.147|-0.293|-3.536|-0.842|0.281|-0.42|-0.971|0.558|-2.582|-0.942|0.814|-0.674|6.763|-0.997|0.286|2.19|0.884|0.593|-0.881|0|-1.304|3.139|-1.036|-0.442|0.593|1.657|3.266|0.312|-1.233|-1.517|0.919|-0.153|-0.153|0|-1.504|-1.335|-0.848|0.71|-0.705|-3.305|-0.307|0.93|0.155|-0.155|1.415|2.087|-0.479|0.321|0|-0.637|0.159|-0.476|1.286|0.81|-0.804|-3.266|0|-1.229|0.463|-0.766|0|-0.609|-1.647|-0.299|1.515|-0.901|2.304||2.681|5.316|-0.331|-4.43|-2.919|-0.913|1.703|-0.615|-0.459|-1.805|-2.349|2.252|-2.203|1.49|-2.044|0.44|2.096|0.3|0.452|-2.356|0.444|3.364|1.082|0.936|-7.504|-0.431|-0.287|-2.514|-0.279|1.7|-3.155|-1.619|0.816|-0.407|-1.862|-4.569|1.677|-0.895|-0.128|-1.011|5.467|3.448|0.138|0.416|0.139|-0.963|0.553|-1.094|-0.273|1.103||-0.412|1.111|-1.37|2.528|-0.836|-0.416|-0.139|1.547|-0.559|-0.556|2.861|-0.427|0.143|-0.708|0.57|1.739|0.583|-2|-1.547|0.708|-2.08|-0.552|-0.685|0.69|-0.275|1.395|0|-3.887|-0.666|0.133|3.022|-0.41|3.249|0.141|-0.282|1.722|-1.831|0.424|0.426|0.285|0.573|-0.428|-4.626|-0.136|1.099|1.111|0.139|-2.044|-0.542|-0.27|-1.07|-0.532|-0.397|-0.264|-1.175|0.262|-1.164|5.027|0.822|1.671|0.701|0.281|-0.837|3.165|-0.287|-1.693|-1.391|-0.553|-0.687|-0.41|0.689|0.693|-1.503|0.966|-2.945|5.36|-1.391|-1.372|0.137|-5.332|0|1.451|-0.785|0.394|-1.169|1.717|-0.395|-1.427|-4.815|2.792|1.416|4.016|0.946|0.407|0.546|-0.946|-3.394|0.131|1.864|-1.054|-1.811|3.898|-1.717|0.265||0.399|9.302|-0.721|-1|2.041
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1.232|-2.169|2.978|1.003|0.251|-0.995|-4.739|-0.706|0.473|7.908|2.083|-6.341|-3.529|2.41|-1.659|-0.939|2.899|-3.721|-11.885|0.619|4.077|-1.062|-1.258|3.024|-0.43|0.216|0.216|0.871|-1.502|-4.312|-1.815|0.813|-0.405|5.556|6.849|-3.947|-5|3.226|1.528|10.896|1.225|2.513|0.505|-0.752|3.368|-6.988|-2.81|-0.698|6.436|3.59|16.071|1.511|-2.071|-0.588|3.03|0.61|3.145|0.633|0.958|-2.492|0.312|0.946|-1.553|0|0.94|-5.621|1.807|5.063|0.958|-0.949|5.686|-0.664|-3.215|0.647|-3.438|6.312|3.436|-4.902|-5.556|-6.897|-4.396|-0.546|3.39|-3.542|7.941|-3.683|-0.563|-3.005|0.826|0.276||4.928|2.679|-4.545|1.734|1.466|0.294|9.677|13.553|-1.444|2.974|-1.103|1.493|-4.286|-1.06|0.355|-0.353|1.071|1.449|2.222|0.746|2.29|1.946|2.8|-0.398|-12.238|-1.379|-1.695|-1.667|0.671|9.963|-9.667|3.448|-1.695|-1.993|5.245|-5.298|-6.211|4.886|8.099|-4.698|-2.614|-4.075|4.248|3.729|-1.667|6.762|-4.746|-1.667|11.94|0.375|0|-2.198|2.632|-1.115|0|-3.584|1.087|-1.429|4.478|6.773|2.033|1.235|-0.816|1.24|-4.348|0.797|2.869|-3.557|-5.948|-3.929|4.478|-1.832|-3.534|-2.414|-2.685|0.269|-4.253|7.182|-11.6|-1.74|-3.025|2.261|-3.001|-2.146|1.606|2.832|1.986|-2.522|2.035|2.015|-3.647|3.785|0.552|-7.81|-0.226|-1.611|8.303|-2.807|4.715|-5.77|-5.456|-0.272|-3.971|-3.138|-5.273|-0.667|0.239|-5.204|3.368|7.437|-2.832|5.404|0.258|-9.142|1.814|-0.899|-5.751|5.157|-0.467|-0.649|-1.1|-3.367|19.418|8.434|0|-4.91|5.466|-1.641|-5.356|1.028|11.527|-4.385|4.587|4.807|15.317|8.208|-1.477|4.638|6.223|-11|15.146|9.718|6.412|0|2.112|-0.525|4.158|7.656|2.166|-0.479|-0.239|-1.297|7.342|5.333|9.971||0|-2.571||-16.368|-0.712
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3.16|0|0|5.284|0.988|-1.938|0.585|0.391|-0.777|-1.341|-1.695|0.568|0|-2.041|-1.101|-0.909|2.23|-5.779|1.601|0.357|-0.885|-3.253|3.73|-2.087|-2.542|5.546|0.721|-4.31|10.057|-1.311|2.495|-2.98|0.187|5.512|-2.119|-0.954|0.383|-2.793|0.374|1.711|-0.942|-2.569|1.869|2.099|4.591|-0.988|-3.802|1.349|-5.292|-3.691|5.762|0.186|-3.591|-5.272|5.376|-1.933|-0.35|-3.71|6.082|-1.062|5.214|6.786|-2.174|2.439|5.836|-0.224|-1.326|5.478|4|-4.403|2.983|2.195|-5.202|-0.231|2|0|1.432|0.721|6.122|2.484|-5.322|6.737|-1.432|1.053|-0.131|0.928|-1.438|2.685|-0.667|1.626|-4.28|-2.652|-0.252|-4.452|-8.782|-1.832|3.571|4.307|1.657|-1.17|1.665|-0.237|-2.204|-1.71|-1.902|1.476|-2.111|1.58|8.446|1.114|-2.885|0|8.192|-6.788|-3.509|-11.674|-1.526|-4.004|-5.709|-2.338|2.773|-4.163|-3.997|-0.17|-0.507|3.769|-4.359|1.446|-0.508|-1.99|-2.19|-1.36|-3.326|1.811|8.826|14.975|-0.393|3.874|1.763|-3.888|0.703|0.912|1.231|2.309|1.275|-3.289|0.103|0|2.64|1.283|-6.124|-0.896|-4.649|-1.587|-2.725|-0.721|8.513|-0.39|1.685|4.021|0.207|0.207|-0.617|0.621|-3.4|4.167|-5.882|9.091|1.852|-2.236|-2.996|-0.309|0.103|-2.903|1.524|-1.403|-2.157|2|-3.288|5.081|3.037|1.596|-6|-1.961|0.791|-0.589|-2.115|1.562|-4.655|1.13|-1.667|-7.534|-0.341|3.901|11.462|1.811|1.222|-7.707|-4.83|5.671|5.378|5.021|-11.645|-2.523|-7.346|8.514|-6.122|-0.339|-5.6|-6.015|2.308|-2.695|-1.765|3.03|9.091|1.852|-10.677|-2.206|-4.895|-3.117|8.85|-2.446|1.757|7.899|3.263|19.261|-3.925|-6.957|21.436|16.914|-5.594|-10.438|-3.622|16.667||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|2.222|-3.165|-3.008|2.132|3.571|-3.509|2.968|0.065|1.242|0.328|-2.804|1.751|-1.407|0.128|-0.51|0|2.014|0.457|-0.841|-1.905|-2.778|-1.759|3.386|-0.313|-1.901|1.937|1.33|1.218|-0.637|1.29|-1.525|-2.779|2.794|-0.819|-0.688|0.503|-2.691|4.207|-0.696|1.608|-1.582|1.935|0.065|0|0|-0.065|-3.125|3.426|1.576|-1.104|-0.645|-4.908|3.23|3.473|-1.865|-1.582|3.268|1.661|3.793|-0.344|-0.137|-1.22|0.068|0.546|-2.267|0.942|-0.268|0.949|2.643|-2.11|5.607|0.072|-0.714|-4.762|0|2.083|-2.041|2.797|-3.704|1.365|0.826|1.043|0.139|2.645|-2.847|5.495|0.887|-4.986|4.706|0.741|-3.503|6.794|0.769|-2.767|-2.764|-5.172|-1.695|9.259|4.732|-13.199|-2.202|1.194|1.345|-2.492|-3.42|-0.441|2.654|0.651|-2.848|0.318|-0.631|3.056|-0.966|-3.54|-2.128|2.428|-10.778|5.325|-0.927|1.411|3.091|4.101|0|-0.813|-4.597|0.299|-0.298|-3.18|2.977|1.205|-2.353|0|-1.163|-0.29|3.916|-4.323|3.583|-1.18|2.727|-4.014|1.777|-1.803|-0.578|-2.37|4.174|5.26|0.373|1.067|-0.188|0.377|-0.625|-3.03|3.189|-0.063|1.911|-3.027|3.121|3.29|-1.618|2.657|-5.227|2.452|-1.4|4.106|-2.894|0.323|3.265|2.738|2.167|-0.069|0.07|0.351|-1.792|1.825|-2.731|3.096|-0.629|-4.027|0.676|0|2.777|-1.706|-1.013|1.37|0.137|0.552|3.571|-1.754|7.143|-1.845|-2.798|7.23|-3.703|-0.736|-0.013|0.754|-3.915|-0.354|-1.399|-0.625|-0.758|-0.344|2.105|-5|2.041|-4.919|2.797|0.94|-4.487|3.312|0.666|0|-3.225|-1.274|2.347|4.425|0.616|0.344|1.393|-6.757|0.72|1.867|-4.58|0.127|0.641|-0.763|-0.127|6.712|-7.813|-3.03|9.272|-13.714|-4.372|1.667|-2.702|6.017|2.587|0.651|3.681|0.555|-0.246|-0.914|-0.606|4.299|-1.739|-3.012|0.606|0.61|-0.425|1.043|-0.609|0.305
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|-0.23|1.878|0|0.472|-0.935|0.706|-0.701|0.234|-0.698|0.467|0|1.422|-1.86|-0.463|2.37|-0.472|4.433|-0.734|0.245|-0.488|-1.679|0.482|0.484|-2.364|-0.704|0.235|-4.279|-2.418|-0.438|0|-1.931|-1.271|2.386|-0.216|6.452|5.34|7.292|-0.26|-0.773|-0.767|-0.255|1.554|-1.781|2.611|2.133|8.696|-1.989|-2.493|-0.551|0|1.397|2.286|0|-2.235|-1.648|-1.087|4.545|-2.762|-2.162|-4.145|5.177|3.38|-0.838|0.28|0|0.281|-2.997|6.997|-2|0|-1.408|-1.934|4.928|-3.9|-1.374|1.961|0.563|-3.794|1.934|0.836|-2.973|3.641|0.563|-2.204|-1.892|4.225|6.607|7.767|0.325|6.207|-3.974|-2.265|0|1.311|-2.556|-7.122|6.984|0|1.613|-1.274|1.618|8.042|-4.667|-5.063|-5.672|1.515|0.304|-1.497|-1.183|2.115|1.534|-5.507|0.291|0|0.585|-9.763|0.798|0.267|-4.822|1.285|1.302|-4|4.712|-3.535|-3.65|-5.517|-6.25|1.089|-2.754|3.965|-0.22|3.645|6.295|24.398|3.75|3.226|2.31|4.844|23.504|0.429|-2.101|3.478|0.437|-2.966|0.426|2.174|-0.433|-1.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-0.493|-1.932|-0.481|-1.422|0|1.442|-1.887|4.434|8.556|0.538|-1.064|-3.093|-0.513|0|1.036|-0.515|-1.523|-1.99|5.236|-4.02|-0.995|-2.427|0.98|-1.449|-4.167|1.887|-7.53|1.896|-0.472|4.95|1|-1.478|-0.976|0.985|0.995|-1.951|-0.485|-0.962|-0.952|-0.943|0.952|2.439|-0.485|-3.286|3.398|-1.905|0.962|-1.887|-0.935|1.422|0.476|-6.667|0.446|-3.448|3.571|1.818|-3.509|0.441|-1.304|1.77|0|1.802|-3.478|-5.35|3.404|0.427|0|3.084|3.182|-1.124|5.5|-6.016|0.854|0|-0.847|1.309|2.215|-2.167|4.088|-1.344|2.276|3.84|-2.776|0.433|-1.794|0|1.827|-0.431|1.408|0.439|-4.069|1.858|12.426|-5.373|-3.332|-1.401|-0.481|0.971|2.897|-2.816|-2.323|0.957|-0.476|-5.663|9.552|-3.24|-0.474|10.709|2.585|-6.777|-1.484|5.587|-13.152|6.522|1.421|-8.639|-8.705|-2.704|-1.14|-1.51|6.824|-8.34|-0.715|0.568|3.203|0.787|-0.781|-0.544|-3.812|1.556|-4.46|0.218|4.679|1.31|-1.293|1.31|1.605|3.906|-1.641|1.958|4.032|1.508|2.699|0|-2.628|1.177|1.191|1.251|-2.099|3.064|1.556|-2.15|-2.361|-1.167|-2.609|0|-0.876|9.703|2.92|-2.211|0.602|-7.023|3.662|8.217|7.091|6.388|0|-1.465|7.151|-1.602|-0.795|5.32|-0.771|5.507|0|0.44|1.791|6.982|5.411|0|-4.216|0.907|-2.316|2.873|-1.857|-4.09|3.27|17.534|0.483|-0.48|1.627|3.451|-2.222|-3.264|-3.681|-1.062|4.936|1.618|7.759|3.707|-4.159|4.34|-3.575|-1.714|12.428|2.772||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-1.808|-0.936|-5.254|8.616|-4.186|-0.357|-3.483|-2.529|-5.035|-0.151|5.871|7.353|-2.85|1.764|-1.229|7.418|0.124|-0.332|-1.402|-0.317|-3.062|-2.877|-1.29|-4.876|-2.716|-1.398|-2.051|0.568|-8.378|3.95|-0.918|-8.758|-1.126|2.771|-3.881|1.542|11.261|1.891|0.143|-0.113|2.765|2.144|3.327|-3.02|2.912|-3.851|-2.82|13.103|3.952|2.376|4.808|-7.965|1.146|-0.64|2.125|-4.253|-3.134|-4.034|2.647|-5.095|-0.548|-2.534|-6.348|-8.575|3.581|1.862|0.841|6.008|7.403|-6.201|6.024|2.016|3.251|-6.047|3.911|6.009|-1.271|-2.544|-0.852|0.098|-11.215|6.256|1.827|2.436|-0.689|-1.979|-1.88|21.116|5.795|10.747|0.66|0.866|5.233|-3.809|-6.806|-4.5|-3.101|0.929|4.883|-12.565|-1.745|-3.009|0.993|-1.639|2.515|-7.167|-0.65|-0.527|10.335|4.214|-0.32|-0.219|-1.899|-6.461|2.702|-6.974|-7.468|0.357|-0.274|-8.532|0.559|0.253|-2.991|-0.152|3.304|1.507|-4.478|-1.471|-0.649|2.448|0.207|-5.009|2.459|-1.728|1.844|3.217|-0.533|0.087|-9.076|-1.128|2.364|-3.747|1.585|0|-4.006|9.367|6.527|2.569|0.882|3.109|-0.648|2.405|-2.077|4.14|-0.341|5.857|7.051|-0.142|1.975|-5.987|1.171|3.084|-4.045|-2.867|0.51|-2.6|-0.932|-8.333|2.128|-0.487|-2.283|0.694|-0.69|10.426|-0.958|0.06|0.455|-2.628|-0.726|-5.177|1.011|2.941|-0.166|1.926|5.426|-4.046|1.281|-4.069|7.539|0.918|1.287|3.605|8.269|-3.167|-6.427|2.482|-2.493|-1.243|4.583|-5.512|-6.259|-0.192|5.331|-9.881|-0.418|-3.786|-1.374|-0.112|-5.813|-1.319|0.58|-1.044|-3.619|1.749|-3.807|0.989|7.444|1.581|1.573|-2.226|-3.41|-5.464|5.267|-4.153|-0.984|1.023|-4.016|2.399|-5.033|-3.172|-2.877|-1.532|-2.892|4.24|2.379|2.705|-5.758|1.018|3.721|-0.42|2.483|0.493|-2.774|0.28|1.321|0.619|-0.381|2.998|-3.397|2.202|-2.415|-4.165
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0.847|-0.422|-1.863|7.333|2.273|-2.004|-0.443|0.445|-2.603|2.902|-7.054|2.335|-5.135|2.964|-10.915|0.353|-3.905|-1.997|-1.797|1.493|-1.471|0.328|-1.295|-0.803|1.136|0.163|-3.906|-1.235|-2.703|-2.774|0.44|-2.571|5.9|-2.794|-2.718|-0.851|-3.026|10.823|-5.747|2.353|3.03|-7.563|13.154|7.496|1.382|-3.339|0.503|-4.487|0.483|-0.64|-1.884|2.742|-7.601|-9.933|-1.715|1.745|0|10.044|0.445|0.149|1.508|-1.632|1.967|0.785|3.477|5.043|-3.199|3.125|-1.201|4.668|-0.713|-0.178|3.882|-7.045|-7.177|25.904|10.421|-6.042|-6.25|-10.801|-1.375|-2.676|-5.827|-1.09|2.229|9.217|-4.326|5.254|1.783|3.697|-2.17|7.379|0|-0.771|0.777|-9.965|2.326|3.711|5.686|-8.438|-3.8|-5.082|11.314|0.183|7.045|-3.947|-2.564|11.656|3.165|1.282|-8.055|6.263|15.422|-8.186|-2.796|-9.18|-0.389|4.049|-11.151|1.645|7.466|-11.632|-18.987|2.597|-11.72|-2.484|-10.256|4.181|2.622|19.176|-9.044|9.787|-1.122|11.059||26.13|6.042|4.575|-2.34|-3.292|0|5.423|0.436|-2.548|-2.484|3.205|-0.213|1.957|2.45|1.354|6.747|-2.81|-8.172|6.897|-1.806|0.682|-5.376|2.198|1.79|-1.974|2.242|-5.508|-2.479|-3.393|0.401|3.313|0.625|-4.192|1.212|2.273|-0.616|10.682|0.228|-7.384|4.636|0.221|-5.241|1.706|3.077|||||-9.901|-4.717|-1.119|7.2|-3.101|6.392|-0.818|-11.413|11.29|7.127|-5.894|3.579|-3.061|-8.752|-7.573|-2.024|1.541|2.098|3.436|-3.322|-5.766|4.117|-1.52|-8.923|0|-1.065|-0.303|2.969|1.426|4.125|1.849|-3.409|3.183|-1.159|9.818|5.769|-9.091|2.326|-1.93|3.636|-3.169|0.176|-0.874|-4.188|6.039|-16.839|-1.884|-1.288|-3.186|4.79|-0.577|5.802|4.8|2.459|-9.63|-1.026|0.888|-2.734|1.46|-4.861|-7.811|3.718|-0.528|2.575|-9.337|1.623|2.299|-5.206|-6.349
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|5.303|6.452|-6.884|8.559||-13.918|13.095|-18.71|-9.269|149.09|||||||||||||||||||||||-17.204|-11.723|11.265|10.843|-5.29|8.927|0.911|-5.699|4.028|9.558|-14.999|26.316|0|-1.3|-12.994|-17.29|6.362|-14.018|-4.722|10.036|-15.583|-12.334|-7.143|-0.613|0.246|9.986|4.809|-3.151|2.818|-3.533|8.235|-3.545|-2.093|-10.329|-4.973|-5.476|7.061|-9.34|9.652|-14.72|-22.449|5.839|23.21|4.831|-21.926|-4.036|1.641|-11.272|16.528|-14.499|-5.149|3.929|4.089|-15.676|13.122|10.158|-15.516|7.829|6.442|4.348|-16.775|31.026|-7.198|-9.745|-6.414|-11.382|6.034|-18.814|12.791|-14.003|30.3|63.818|-5.356|235.071|3.308|19.157|9.1|-1.575|3.252|4.072|-4.156|-2.664|-2.642|-8.403|8.965|2.456|-2.63|1.112|2.224|-4.305|-8.445|7.847|-1.879|1.488|-6.359|-3.973|-2.567|-0.768|-8.712|-0.987|-7.536|19.027|7.899|-0.988|-6.056|-2.71|-2.601|2.671|4.903|-2.216|5.438|-3.918|-2.352|8.007|2.2|2.066|1.643|1.061|4.583|15.745|0|-1.97|-1.243|4.638|-6.947|-1.86|-0.921|-8.349|-4.094|-0.581|2.287|1.251|4.603|-3.371|-0.836|-0.646|-3.473|0.853|-1.808|2.254|-0.805|1.636|2.756|-3.689|-4.469|5.773|-1.83|-3.322|-3.778|-0.372|-1.467|-0.203|1.486|-1.263|9.261|-10.16|-1.614|-0.509|0|9.332|5.749|-1.647|2.745|3.211|-4.12|-1.647|1.445|11.2|-6.394|-0.235|-2.693|1.482|0.419|2.822|-17.122|-0.903|-11.903|-2.365|1.024|-1.843|2.401|-1.019|-0.169|-2.318|-7.077|-3.846|-1.601|-2.829|-0.842|0.849|-1.119|0.704|0.141|-1.528|0.139|1.268|-0.281|-1.385|-1.366|0.549|-1.221|-3.154|0.132|-0.393|3.388|-0.539|0.27|-6.566|3.665|-2.551|-1.01|1.149|-1.385|-1.854|-0.123|-2.761|0.726|-2.246|-3.864|1.97
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|5.789|15.385|2.703|11.86|3.614|6.138|0|-5.556|-1.429|7.417|1.034|1.044|18.944|1.899|3.607|-4.088|15.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-1.805|3.906|4.918|0.494||0.998|-5.947|-3.474|-3.075|2.553|-6.329|4.867|-0.732|-1.727|-8.19|4.414|5.225|4.394|1.227|-4.539|-5.663|-0.138|4.467|-0.573|-2.65|-0.417|2.273|-6.631|14.416|-1.788|4.517|14.032|-0.177|-1.913|2.313|-6.177|0.503|-13.12|0.882|3.343|-16.709|-1.25|-3.498|4.804|2.594|-7.443|0.847|3.769|-4.785|-0.83|-4.961|5.721|-8.306|-2.244|-5.359|-4.904|0.971|-1.152|6.762|1.773|-2.64|-6.011|-2.963|0.186|2.277|-7.867|0.175|23.326|-4.928|-1.317|2.706|2.561|-5.162|6.466|3.456|-8.469|-3.543|0.594|-7.339|-5.546|4.909|0.548|2.052|17.802|1.904|17.038|-0.78|12.263|2.239|2.761|-12.834|4.178|4.971|-2.006|-0.993|17.5|3.627|1.937|1.975|2.015|-3.534|11.858|-7.495|1.862|-5.458|1.792|12.955|5.782|8.353|10.513|1.563|-1.031|-4.902|-9.934|16.753|-13.393|-1.969|0.44|2.477|-3.478|22.667|-7.178|1.253|-2.92|16.102|-3.014|0.551|1.966|-1.657|10.03|19.203|8.661|-3.422|1.154|0.775|4.878|6.034|19.711|-2.22|3.77|2.139|3.429|2.147|8.059|1.236|0.747|3.081|6.859|2.966|5.201|-5.478|-1.385|1.69|-4.698|-0.134|0|-1.713|-5.714|8.931|1.791|-4.724|-1.677|-1.899|2.865|-1.538|-2.01|-3.515|6.178|1.172|-1.79|5.962|1.096|1.248|-2.83|-0.802|-2.731|2.807|-1.579|0.662|-4.792|-1.613|-0.494|-0.369|0.994|-1.829|0.737|-3.095|-1.869|1.302|0.715|-8.804|2.908|-0.887|-1.421|4.931|-1.022|-0.452|-3.7|-1.183|2.198|4.598|-0.115|0.346|2.966|1.2|2.46|1.625|-1.72|0|-3.21|-1.752|-5.831|-2.572|6.264|5.024|-1.182|3.423|-0.969|-1.196|-7.93|-2.888|2.186|-2.452|-1.055|1.935|-0.428|0.43|-1.064|-7.389|-1.456|-7.623|-3.043|-3.361|-2.058|5.652|2.679|3.704|-5.263|-4.202|-3.644|-1.984|0.8|17.925|-0.469|-3.182|-0.901|2.778|-3.139|-3.043|6.481|1.408|0.472
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-1.77|1.802|-1.77|-0.877|0.885|-7.377|-1.613|0|-3.876|3.2|-1.575|6.723|-4.032|-1.587|-0.787|2.419|-3.876|-3.008|-0.746|0.752|0|-1.481|5.469|-2.29|0.769|0|-0.763|1.55|12.174|-5.738|-6.154|5.691|4.237|1.724|1.754|-2.564|1.739|-1.709|5.405|1.835|5.825|-1.905|12.299|3.889|-1.099|1.676|-0.556|0.559|-1.105|0.556|-1.099|-0.546|-1.081|1.648|0|-0.546|-2.139|1.63|6.977|-1.149|-0.571|6.061|-2.941|-5.556|6.509|22.464|-8|-2.597|1.316|1.333|-2.597|-26.945|-6.061|0|1.723|-5.726|-4.02|-2.324|-0.795|-2.932|-0.766|-1.434|0.76|0.689|-0.684|-1.498|-4.164|5.132|-2.859|2.172|-2.126|-2.78|-0.637|0|-4.595|8.504|-0.728|0|-6.531|-0.676|-4.945|-1.268|-3.547|-0.547|4.914|-0.634|1.873|0.65|-0.646|8.101|-6.892|11.208|0|4.377|-0.749|-6.774|-11.877|-6.663|-1.638|9.598|0.56|-3.486|-2.804|1.723|-4.915|-1.612|1.638|-3.173|-2.089|-3.013|-4.324|-0.495|0.447|1.769|1.384|1.827|0.948|-2.717|0.463|0|0.466|-1.828|5.69|0|-1.376|2.385|-13.299|-1.207|-0.416|2.951|-3.624|-2.022|-1.939|-3.447|0|-0.844|0.424|0.426|-1.261|-0.833|8.597|0|-0.45|-1.333|-0.881|0|1.339|2.752|3.81|2.439|-1.442|-2.804|-4.889|7.656|5.025|1.015|-1.005|1.531|-1.508|1.015|-1.99|0.5|-3.846|0|-0.952|0.962|5.051|0.508|-1.99|2.03|-2.475|2.02|0.508|-1.005|-2.451|4.082|0.513|-4.878|3.535|0|-7.477||-0.465|1.896|1.442|5.584|-6.19|-2.326|-1.376|-2.679|0.448|-1.327|0.444|-0.881|-2.155|2.655|4.147|-4.405|-2.575|-4.898|-2.778|3.279|-1.613|1.224|3.376|-6.693|4.098|5.628|-5.714|1.24|-1.224|7.93|-3.814|-5.6|12.108|0|0|4.695|-1.389|-0.917|0.926|2.37|-3.653|10.606|1.02|3.704|-0.526|5.556|0.559|-4.278|-0.532|2.174
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|0|0|0.473|0|-0.354|0|5.211|-0.494|3.316|-1.631|4.731|2.838|-2.632|-2.188|-1.646|-1.741|-1.951|3.797|0.127|-2.593|0|-0.735|-0.366|0.614|-0.123|-0.731|0.613|-1.687|-1.19|-1.408|0.472|-2.529|-2.027|3.496|-3.378|-3.478|2.336|0.898|-3.571|0|3.937|-0.336|1.71|3.412|0|-3.737|4.374|2.051|0.121|0.364|-3.621|1.302|-0.588|0.592|2.424|-1.316|0.844|-2.814|4.663|-0.488|-3.647|-2.857|-0.681|1.968|4.096|3.234|0|0.5|4.031|-0.13|-0.517|-2.396|1.277|-0.76|1.806|-2.497|-3.27|1.662|-1.511|-7.995|3.851|9.775|1.747|1.639|1.667|-6.615|0.916|6.111|-0.415|-1.766|0.136|-0.271|4.391|-4.852|-6.076|-3.419|1.485|2.93|0.899|3.183|0.803|-1.45|2.569|-3.268|2.684|0|3.472|-0.415|7.909|-1.324|-4.367|5.97|-0.148|-3.453|-2.797|-7.743|5.73|-0.946|-5.25|2.628|1.466|-1.575|-3.422|-1.128|2.046|0.257|0.386|-3.718|-3.699|2.071|0|0.122|0.367|-6.841|-0.228|-2.115|-1.751|-1.72|0.323|-4.63|3.294|-1.672|1.809|4.677|3.456|0.463|-1.706|1.856|0.349|7.348|-2.785|0.121|-1.197|4.245|1.391|-2.348|3.984|3.182|0.266|-3.589|-1.64|-1.734|-2.063|1.603|0.745|-2.425|-1.433|1.948|-13.214|-0.421|-3.061|0.512|2.957|-1.967|0.835|-1.237|1.041|-0.518|-1.531|3.704|-4.061|-8.627|1.698|1.338|5.126|0.505|4.21|0.211|-1.352|1.908|-4.069|5.699|3.794|8.606|9.272|-5.032|-3.285|-5.3|-1.921|-1.557|2.275|-2.224|-0.663|-4.737|-1.041|-1.941|-3.069|-2.131|-2.273|-0.938|-1.113|-3.405|11.377|-0.199|-2.144|5.015|1.034|-4.635|1.4|-4.762|-2.052|3.077|-6.81|3.334|3.647|4.408|4.068|5.038|-6.07|-8.302|3.922|-34.699|-10.742||9.375|-6.433|-5|1.123|10.559|1.258|0|-3.049|-1.797|-0.595|7.692|3.311|-1.948|-3.145|1.274|10.563|0|1.428
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|0.358|-0.473|0.203|0.059|0.476|2.437|-0.111|-1.607|-0.556|-0.926|1.707|1.303|-3.628|1.47|0.298|0.22|4.671|-0.427|1.953|-2.162|3.49|0.657|-0.327|0.638|-1.062|2.15|1.823|0.33|-0.6|-0.784|-0.871|0.057|1.631|5.883|-0.956|5.393|-1.55|-0.637|-1.259|-0.486|-4.118|-2.141|-0.261|6.81|0.949|-17.813|-4.091|2.796|-0.087|1.731|0.253|-2.012|-0.864|0.123|3.013|0.59|-1.73|0.908|-0.756|1.333|-7.652|-0.531|-0.813|2.377|1.767|0.796|-2.103|1.703|3.199|1.084|1.117|-1.698|2.066|0.686|-1.163|1.915|-2.124|-0.504|3.135|-1.052|1.955|-0.111|-1.391|2.235|-2.234|4.125|1.653|0.35|-0.182|1.222|-0.222|0.598|2.56|-1.092|-0.6|-0.586|0.648|1.692|-1.1|-0.316|0.236|-1.19|0.575|-0.248|-0.291|0.237|-0.231|-24.318|1.505|2.131|-0.836|0.872|0.079|-1.54|-0.877|0.896|-0.348|0.81|1.841|-2.445|-0.222|-0.616|1.854|-0.275|-0.277|0.216|0.751|0.981|-4.86|0.716|1.136|-2.703|0.882|-0.663|1.405|0.003|-0.5|2.082|-2.162|0.294|-0.431|-1.187|-0.908|3.767|0.963|1.488|1.799|-2.527|2.49|1.605|-3.107|-2.677|-0.444|1.231|3.54|-0.315|0.7|0.553|1.345|-3.107|-0.723|1.5|-0.819|-0.804|-3.208|-1.254|0.306|1.107|1.344|-0.808|1.148|1.022|-0.564|2.876|0.546|-1.396|0.04|1.147|-2.608|3.252|-3.736|-0.047|1.157|4.357|-0.789|0.308|-1.024|0.145|4.447|-2.053|2.019|-3.495|-0.973|0.125|-0.885|-2.008|6.027|1.313|-0.278|-2.647|1.331|1.785|-3.474|0.302|-2.088|1.507|1.947|1.167|-3.765|1.005|-1.8|-0.517|0.149|0.659|-4.25|5.174|-2.058|0.105|2.13|-3.814|-5.386|4.71|3.439|-0.143|2.462|-1.974|-2.973|5.446|-7.711|1.159|-1.456|-3.515|0.12|2.243|-0.554|0.802|-5.678|1.267|4.017|-0.973|0.306|1.863|0|-0.8|1.384|3.984|2.519|-0.866|0.402|-0.169|0.553|-0.267
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|0|4.902|-1.449|5.612|10.112|0.565|0|1.724|-0.571|6.707|1.235|-0.613|-2.976|1.818|0|0|0|0|0|-1.198|3.086|3.846|1.299|1.987|0|-2.581|0|0|-0.641|-1.887|-1.242|1.258|-1.242|1.258|-2.454|1.875|-1.235|-1.818|3.125|-6.977|-3.371|-0.559|1.13|-0.562|-1.111|-2.174|1.657|3.429|0|2.941|-2.857|1.744|-1.714|0.575|4.819|-4.598|6.098|-5.747|8.75|8.108|-9.202|4.487|-0.637|4.667|2.74|-5.195|2.667|-3.226|0|7.639|6.667|2.273|7.317|-2.381|8.621|5.455|2.804|0|-0.926|-1.818|3.774|-0.935|-5.31|-2.586|0|2.655|0.893|2.752|2.83|-3.636|-2.655|8.654|2.97|3.061|3.704|-4.545|0.508|-2.475|0|-3.81|-11.765|-2.459|1.667|-4|0|-6.716|3.876|0|5.738|-3.175|0|-1.562|-2.29|4.8|-2.344|-3.03|0.763|1.55|-3.008|-7.639|-0.69|-1.361|-1.342|0.676|0.68|-1.342|-1.325|-0.658|0.662|-5.031|-4.79|-3.968||4.007|3.561|2.41|-3.489|-1.18|-0.571|-2.235|2.874|-1.136|0.571|0.575|-4.396|0|0.552|1.117|-0.556|2.273|-2.762|-7.23|-0.51|1.03|-0.513|-6.719|1.455|13.899|2.841|-0.565|-0.562|-4.328|-1.064|-5.074|14.512|6.204|2.517|-4.823|-1.184|4.356|-9.048|25.538|10.139|-1.53|1.554|-2.277|0|-0.753|0|10.906|-1.644|2.528|-3.26|1.657|-0.822|2.528|-0.836|0.843|-1.657|0|3.475|6.385|-1.792|3.716|0.988|3.899|-4.694|1.944|3.938|-3.789|-12.516|-2.426|0.815|-0.809|-1.632|1.66|-5.395|11.091|-4.851|-3.925|0|0.783|0|-0.777|-6.57|9.586|4.187|3.475|-9.403|-6.57|-2.131|-4.122|-3.926|-1.325||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|3.019|0.108|3.193|2.747|1.945|0.666|-1.237|8.93|4.581|1.566|-1.758|6.259|2.098|2.996|0.643|-4.305|-0.844|0.329|-1.757|0.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|11.577|-4.207|-0.191|18.418|6.627|-0.599|0.845|4.545|16.471|3.817|2.344|4.918|-3.175|-2.778|1.25|-1.082|-0.462|0.154|2.853|2.769|2.163|-2.276|-4.799|-1.223|4.64|-1.108|1.771|-0.957|3.465|-0.818|-0.65|-6.959|-2.651|-1.594|0|0|2.222|1.351|-0.299|-4.571|2.19|4.74|-5.491|-5.978|8.715|6.782|0.316|-2.769|-2.985|-1.615|-0.873|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|0|-1.156|-1.143|1.744|5.521|-1.807|1.22|1.235|2.532|-0.629|-4.217|6.41|-5.455|-1.786|0|1.818|-5.172|-2.247|1.714|-2.778|1.695|2.907|4.242|-5.172|3.571|17.483|-0.694|9.091|-0.752|-2.206|-2.857|2.941|-2.158|1.46|-2.143|-0.709|7.634|3.968|5.882|0.847|0.855|-4.878|6.034|0.87|-4.959|-2.419|3.333|16.505|-6.364|-9.836|-0.813|2.5|-13.043|-2.128|1.439|2.206|-6.207|-0.685|8.955|-2.899|6.977|5.738|-10.949|9.6|12.613|22.652|-0.549|0.552|5.233|-3.371|6.587|-8.242|0.552|0|2.841|-4.865|0.543|-5.155|0|-3.96|-4.717|-2.752|2.83|1.923|-10.345|22.105|-3.061|0|-4.854|3|-7.407|3.846|2.97|-10.619|-8.13|-0.806|-3.125|6.667|-0.826|-1.626|-1.6|-1.575|-2.308|-7.801|5.224|0.752|-2.206|-0.73|-1.439|2.963|0.746|4.688|0.787|-2.308|-0.763|-2.239|-5.634|0|-1.389|-2.703|1.37|-9.317|0.625|-2.439|-1.205|0.606|0|3.774|-14.516|0|-1.064|-2.083|1.053|-2.062|-0.513|-1.015|-1.99|0.5|5.263|-2.564|-2.5|0.503|6.989|3.911|0.562|4.706|3.659|-4.651|-2.825|10.625|9.589|-9.877|-10.497|-5.729|-2.538|-5.288|-2.347|1.429|6.061|-7.477|-4.464|-1.322|1.794|-2.193|3.636|-0.452|3.271|-1.835|-1.802|0|0.452|-0.897|0|2.765|-3.125|-0.885|-4.237|-1.667|-2.439|1.653|-0.412|0|-1.22|-1.992|-1.953|2.811|2.049|-0.408|-3.162|2.846|-0.405|-3.137|-5.556|-0.369|0|0.37|-0.735|-1.091|0.365|0.735|-4.561|5.948|-1.825|3.788|1.931|4.858|-2.756|-0.781|0.392|3.659|-1.205|-0.797|-1.953|-0.775|-1.149|-1.509|1.145|1.158|-2.996|-1.111|3.846|0|-2.985|-0.372|0.749|-1.111|0.372|-1.825|-1.083|-2.12|-2.076|3.214|2.941|0.369|8.835|-2.353|0.394|-1.55|-0.386|2.372|-0.394|2.419|-2.362|-1.167|3.213|0|-2.353|-0.778|-2.281|-1.866|1.132|1.145
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|0|-5.902|8.626|-4.056|-3.445|-2.694|-1.143|8.648|2.473|-4.492|1.285|-6.065|-7.447|5.403|1.997|-1.603|-3.313|0.948|-3.528|0.866|-7.016|1.038|-10.508|7.115|-3.025|3.091|4.966|-3.839|7.13|-2.956|-3.474|-3.896|1.366|-0.848|-0.055|1.879|3.164|-4.662|6.203|4.66|2.323|0.871|-2.451|7.329|0.934|1.494|-3.329|4.314|4.254|1.561|-1.511|1.875|2.836|-3.786|-2.242|-0.54|2.795|1.577|-6.298|0.739|-0.58|-0.761|-0.938|-6.663|0.863|-1.309|0.956|-2.293|0.433|1.404|0.782|-4.998|4.072|-2.578|1.819|1.819|1.502|-0.259|4.466|1.688|-1.198|-2.386|-0.244|4.074|-0.957|0.934|-1.293|13.26|3.311|0.232|-3.471|3.515|3.363|-4.32|-3.31|-2.452|3.394|-0.402|-0.914|-0.412|2.3|-4.155|-2.888|-1.229|-2.466|0.725|-0.745|-1.632|1.218|0.396|0.011|-1.184|-2.913|-1.241|-1.019|-4.162|1.737|3.405|-1.143|0.575|5.529|-1.094|7.165|-5.238|0.18|3.698|6.046|1.333|-3.722|-3.714|-6.328|5.353|4.014|2.98|5.176|3.576|-9.313|-3.64|-0.335|-2.39|2.762|5.045|-3.104|-2.623|7.133|7.723|4.73|4.008|5.842|5.182|-0.274|-3.019|0.675|8.05|3.887|12.717|3.117|1.259|2.906|-5.577|0.842|1.746|-4.863|-0.814|1.282|5.15|-4.62|-1.861|-3.321|-1.434|0.161|1.957|0.25|2.396|-5.734|0.568|-2.491|1.196|-11.861|8.76|-0.628|1.973|-4.483|1.965|-6.485|-0.375|11.027|3.176|1.295|-2.109|3.784|-0.937|3.655|0.671|2.578|-1.081|-0.726|-0.013|7.821|2.334|1.205|2.404|-5.357|7.263|3.962|3.152|0.904|3.276|11.885|-6.886|0.351|-4.529|-2.316|0.184|-5.966|1.956|-2.868|7.565|3.064|-9.459|3.803|-4.965|-6.774|-4.83|0.276|22.958|15.285|-8.183|-6.576|-2.619|-0.695|-1.265|5.498|0.395|5.178|-3.165|0.355|-2.234|4.863|3.929|-0.245|8.114|-6.538|4.451|13.02|14.79|-0.395|2.062|2.785|3.051|1.376|-2.815
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-0.437|-0.866|0.654|0.862|0.87|-3.766|1.271|-18.621|-1.695|-1.667|9.091|1.852|-1.818|5.769|6.122|-2|0.402|1.219|0|-5.385|1.961|4.938|-0.816|0.823|-0.41|0|-1.215|-0.803|-2.353|-1.923|1.961|-1.923|-3.704|3.846|-3.704|-1.818|5.769|-3.704|1.887|0|6|-3.846|4|-1.961|4.082|-5.769|-5.454|1.852|-3.571|3.704|-5.263|15.385|-3.137|0|-3.774|-5.357|5.66|8.607|6.087|-4.959|7.08|-4.641|-2.469|402.799|4.867|2.262|-4.741|-1.277|7.798|2.347|4.926|-3.333|-3.226|-2.252|4.717|2.913|-2.83|-7.424|-3.782|-6.667|-1.923|19.266|3.318|-2.315|-2.262|-4.329|-0.431|15.423|0.5|2.564|-2.5|2.041|-4.39|-7.658|-14.615|-5.455|0|5.769|-7.143|-1.408|-5.017|-4.777|1.618|-4.63|1.567|-4.491|-1.183|0|5.956|0|-3.04|0|10.033|-6.27|-8.333|-11.224|-1.259|-2.457|-9.756|-3.219|8.121|-6.508|-20.38|1.757|0|-6.414|-7.458|6.311|10.555|0|3.711|27.725|2.427|3.778|12.465|10.658|0|0|-1.543|0|0|0|0|-2.994|-2.624|-1.437|-4.132|2.833|4.438|-1.458|0|0|-1.437|1.458|-2.833|0|0|7.295|-2.663|0|2.736|-6.799|-1.397|1.416|-1.397|1.416|-5.362|-1.323|4.132|0|1.397|4.373|1.479|-2.874|4.192|-2.624|-2.833|7.295|0|-2.663|0|0|-4.249|-1.397|-4.021|-2.611|2.681|1.359|-1.34|2.755|-5.222|1.323|0|-3.571|6.522|-2.646|-2.326|-3.731|3.876|-10.209|-2.268|2.32|-6.508|0|7.963|-2.064|16.89|0|-1.323|-1.305|-1.034|0|2.381|-1.305|-2.296|0|2.35|0|-3.526|-3.641|10.456|2.755|0|1.397|2.874|2.959|-1.458|-5.51|2.833|-7.833|-2.296|-1.259|-2.457|-2.398|5.038|-1.244|0|0|1.259|-5.924|-1.171|-3.175|-10|1.871|-1.837|-5.769|1.961|-1.923|-3.525|1.698|-1.67|1.698
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-2.076|-1.365|-2.658|5.614|-0.35|0|4|-1.079|14.876|7.556|1.351|-0.448|-2.62|-0.866|-3.75|7.143|1.357|-1.778|0.897|0.905|-0.897|0|-0.889|3.196|-0.455|-0.453|-1.778|0|-1.747|-1.717|-0.851|0.858|-0.427|6.364|-2.655|-1.739|-1.709|3.54|3.67|0|0.461|0.93|0|0.939|0.472|-1.395|-1.826|-3.524|0.442|0|4.147|-1.364|-2.222|-2.597|2.212|-0.44|1.339|-0.444|0.446|-5.882|3.03|1.762|-2.155|-0.012|2.212|3.196|-3.947|-3.39|3.509|2.242|1.364|0.917|-2.242|-1.762|3.653|0|-0.455|1.852|-4.425|-3.83|-4.433|3.363|-6.669|-2.636|-0.758|-1.86|-4.579|3.262|2.634|5.939|-4.528|0.767|-1.511|0.761|-9.285|-10.752|2.527|2.592|2.97|-4.127|0.321|-8.488|-1.161|-8.693|7.677|3.516|3.962|8.281|3.085|3.55|-0.705|3.239|5.53|-6.7|0|-11.001|7.434|-1.352|-8.532|6.17|4.744|-5.766|-9.79|-0.581|-0.835|-3.315|-3.959|5.563|8.089|3.084|-6.337|-1.709|10.323|-5.611|16.972|19.427|6.127|-0.445|-8.401|2.466|-1.197|-1.223|-0.769|-1.2|-1.535|-3.349|-1.867|1.133|7.163|1.604|-8.157|3.438|-2.588|1.116|-7.013|10.474|8.398|4.383|2.241|-0.906|2.271|-10.9|3.328|6.208|-6.838|-0.378|-2.78|18.853|-0.097|12.568|0.549|1.111|13.924|-0.629|5.298|-1.307|-1.29|0|-0.641|-3.106|0.625|3.896|-1.911|-1.875|0|-1.84|3.822|0|1.29|1.974|-5.59|-0.617|-3.571|10.526|2.703|0|-0.671|-2.614|-2.548|-2.484|-3.012|2.469|-4.706|-0.585|3.012|0|1.22|8.609|0.667|0|-5.063|3.947|0.662|-1.307|-0.649|1.316|2.013|2.055|-1.351|0|2.069|2.113|-0.699|0.704|-1.389|0|-0.69|0|-1.361|-0.676|-2.632|-0.654|-1.29|-3.125|0|1.911|1.948|0|6.944|-4.636|-1.948|0.654|-5.556|-0.613|0.617|-2.994|1.212|-2.941|1.796|-0.595|-1.754|4.908
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|1.469|4.858|-8.954|-2.524|0.529|0.638|-1.053|7.103|5.47|-0.119|-1.52|-2.062|-4.902|4.2|-4.757|-1.596|0.535|-1.058|-0.526|0|0|0.211|-3.265|-0.407|-5.157|-2.123|-1.395|-2.273|5.012|-2.784|2.864|-6.264|-0.445|0.673|4.695|-1.16|-2.928|0.909|-2.004|-1.535|3.636|-0.901|1.602|-0.682|-0.901|0.226|-0.225|0|2.304|-4.825|-0.437|0.439|-0.654|-1.29|-1.064|-3.885|-2.395|-1.378|1.195|1.21|-2.362|0.197|0.595|1.408|0.607|-4.633|-0.576|6.327|1.871|-3.024|1.639|10.158|-1.774|-0.661|1.114|3.935|1.171|8.707|-3.012|-3.11|-3.241|-1.144|-2.889|7.656|0.24|-4.795|9.719|-1.188|-4.265|19.344|-6.455|2.717|2.793|-7.637|-8.152|-6.637|0.893|0.901|0.909|-9.465|8|1.351|-3.478|-4.959|-4.348|-5.243|8.758|4.915|6.849|-3.097|-5.833|9.589|-6.41|0.214|-1.684|-7.227|-1.158|0.193|-5.311|7.269|2.414|-4.971|4.6|-1.381|1.4|-6.367|-0.928|-0.185|-2.878|0.907|-1.957|-1.576|-1.382|-2.03|-4.523|2.483|3.78|-1.689|-3.896|5.66|0.517|-0.515|0.517|-6.752|6.325|11.641|-0.569|3.333|-0.585|2.6|-4.58|0.769|-2.804|2.885|0.193|0.387|-0.193|0.388|1.575|-1.167|0|1.381|0.996|0.601|-2.157|5.809|-1.23|7.018|-0.437|3.855|-2|9.223|-3.286|-3.182|-2.439|2.968|-0.455|1.149|10.969|-2|0.1|-0.597|5.456|-1.244|2.116|0.106|-5.506|6.277|-5.242|9.856|-0.987|2.013|5.053|1.551|7.436|0|-2.133|3.911|5.647|2.687|8.27|-0.305|1.08|-1.069|-0.758|4.762|-9.613|-12.327|-1.119|-1.711|0.245|2|-0.99|-3.58|-0.711|-1.055|2.771|0.606|-3.509|-4.682|-0.884|-0.44|-4.617|0.316|4.053|6.286|1.059|-1.734|-8.466|-9.569|-0.476|-8.497|3.378|1.139|-4.148|0.219|-2.141|-4.694|2.083|-3.03|1.434|3.83|-2.692|-0.207|-6.383|-1.336|-0.569|0.958|9.434|-0.625|-1.235|5.423
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-1.151|-2.113|2.305|-3.343|8.296|0.151|-2.933|4.601|0.308|3.011|-0.158|1.12|-3.251|-1.223|0.926|0.155|1.252|-0.467|0|5.246|-1.454|-1.433|1.454|2.483|-0.821|-2.716|0.16|2.124|-2.236|-6.287|0.602|-1.775|0.297|2.901|-3.676|-0.875|0.734|0.889|4.167|3.846|0.645|1.639|-1.135|-0.484|2.31|-1.623|-3.297|-0.624|5.428|2.357|14.451|-1.143|-3.137|-1.275|4.373|-3.309|-0.911|-0.182|4.563|-1.128|-0.561|-0.187|-0.924|-1.636|0.548|0.551|-3.203|4.655|-0.186|2.672|0.769|-0.574|-7.434|-0.177|1.252|2.947|2.068|-5.674|-6.312|-0.824|-0.328|-1.456|-3.135|-4.204|3.9|-2.879|-1.786|7.006|2.447|0.327||-1.452|2.479|-1.305|-7.262|-7.682|2.14|2.336|-0.146|-2.14|-2.639|-0.277|-2.035|-3.66|-0.131|-3.283|0.253|0.127|-1.375|0.125|3.364|-0.387|3.329|-0.266|-2.081|-13.596|0.565|3.388|-1.835|0.115|8.065|-2.892|0.973|0.983|0.494|4.922|-2.402|2.461|-0.771|4.29|-1.061|2.446|-0.271|-0.673|-1.849|-1.046|-0.52|1.318|-1.3|0|1.184|0|1.333|-0.794|-2.326|-0.769|-1.141|-0.755|-0.126|2.314|-1.144|-0.127|0.896|0.386|-2.138|0.76|1.024|8.774|1.269|-4.704|-4.981|0.513|-1.267|-0.63|-1.975|1.759|1.272|-0.38|-0.63|-1.244|-0.985|0.371|0.747|-0.496|0.749|-0.497|0.374|-0.249|-1.229|1.118|4.681|-2.535|-0.879|0.632|-4.928|-0.597|-1.991|4.785|0.617|-1.099|-2.151|-2.334|1.061|-0.353|0|-0.584|-1.04|-0.689|-0.115|-2.022|-0.67|0.112|-1.105|0.111|-2.27|3.583|0.224|-0.669|-0.333|0.559|-2.079|0.772|2.14|0|6.988|0.121|2.219|0.62|-1.467|-1.801|1.092|-2.37|3.178|0.739|-0.976|1.737|-1.467|0.739|-1.932|-2.012|-1.972|-1.26|1.867|2.267|1.086|-0.361|-0.478|1.333|-6.036|-3.197|2.486|-0.225|-0.783|-0.667|-3.226|14.11||1.368|0.375|-1.233|-4.812|0.118
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|0.328|4.538|-3.372|-0.911|1.412|0.877|4.84|-3.526|3.827|-1.046|0.717|2.198|-2.395|1.931|0.109|-0.975|0.742|-1.864|1.774|-7.956|7.977|0.662|-1.086|-2.374|-2.479|1.003|0.704|1.801|-4.523|4.007|-11.89|1.576|-0.72|6.179|2.381|2.225|-1.742|2.136|-3.476|3.804|-4.977|4.514|-0.69|-5.844|1.59|1.398|3.453|4.717|-4.959|-4.474|0.138|2.436|2.186|2.141|-0.672|-8.496|1.363|-1.11|-6.07|-0.366|7.753|6.206|5.054|4.041|8.404|2.762|-0.209|-0.705|-1.148|0|-1.086|-0.932|3.759|-1.145|4.198|-3.256|4.197|0.882|-5.72|1.25|0.511|-3.132|4.449|-4.143|-0.941|-3.382|1.323|-3.468|7.787|-1.223|3.965|11.466|5.108|-6.111|-3.795|-0.883|-0.649|3.702|3.864|-5.752|-5.232|-5.2|2.526|-1.566|-4.363|0.473|4.856|-1.656|7.796|4.941|-2.471|13.3|0.503|5.157|-0.4|2.151|-0.193|-2.409|-2.072|-3.37|1.919|-1|0.644|-5.65|-4.089|-0.929|-3.802|-3.226|2.435|1.096|3.242|0.315|0.452|-3.07|-2.464|6.984|1.157|0|-5.882|0.464|-8.624|10.035|-7.243|1.635|-3.314|2.072|1.75|-3.226|2.276|-2.383|3.56|1.207|-1.496|0.292|-1.68|-0.416|-5.769|-1.545|-3.613|2.907|-3.284|-0.871|-1.581|-2.36|-2.766|7.393|2.671|3.074|4.441|-2.34|-0.612|-0.008|4.024|1.606|-4.634|-2.006|-1.061|-0.744|-0.761|-2.41|1.157|-0.184|-2.158|0.072|-0.072|2.206|-4.279|4.471|5.837|-1.495|-0.42|-0.765|-6.376|-3.422|-3.95|3.247|1.231|-2.133|0.746|1.654|-0.616|-0.538|-3.186|0.417|-2.512|-5.532|-2.931|-1.083|-0.437|3.984|2.289|-1.08|-0.055|1.957|-0.615|-1.258|-0.055|15.331|-5.088|-1.657|-0.578|-4.164|3.053|5.678|-2.341|1.068|-3.942|2.66|0.067|3.737|-7.544|-0.737|-0.975|-3.049|5.759|1.353|-0.649|-1.282|1.961|-0.817|0.784|-4.932|-1.348|5.324|4.07|-2.686|3.1|-3.954|0.006|-4.847|-0.994|1.422
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|1.77|-1.739|4.545|-1.786|0.901|1.835|6.863|-16.393|-7.576|-2.941|-12.258|15.672|-2.19|52.222|3.448|8.75|-1.235|3.846|1.299|-6.098|6.494|4.054|0|10.448|-22.989|-8.421|6.742|-6.316|2.151|-3.125|0|-3.03|-15.385|25.806|6.897|-5.435|29.577|2.899|-1.429|0|2.941|7.937|12.5|-8.197|-4.687|1.587|-12.5|-4|1.351|27.586|9.434|10.417|4.348|31.429|-5.405|-2.632|0|-6.173|-2.41|9.211|7.042|7.576|-2.941|3.03|-2.941|17.241|0|-1.695|1.724|-4.918|0|-1.613|1.639|-1.613|3.333|-3.226|0|-6.061|3.125|-5.882|9.677|3.333|-1.639|0|-3.175|-1.562|-8.571|9.375|8.475|9.259|3.846|-1.887|-5.357|-5.085|-7.813|-12.329|-1.351|-2.632|0|-1.299|1.316|-1.299|2.667|-2.597|1.316|-7.317|-3.529|6.25|15.942|-1.429|-7.895|2.703|2.778|-13.253|7.792|-3.75|-1.235|-2.41|1.22|-6.818|1.149|-9.375|-9.434|-11.667|-3.226|0|0|-8.824|0|-6.849|7.353|11.475|-6.154|18.182|25|-5.376|1.087|-13.208|8.163|-7.547|10.417|4.348|-4.167|4.348|-5.155|-11.818|-8.333|-3.226|8.772|-10.937|-3.03|-4.348|-4.167|5.882|0|-1.449|-11.538|8.333|2.857|-2.778|0|1.408|0|1.429|-12.5|1.266|-2.469|2.532|-9.195|-1.136|-3.297|2.247|-3.261|0|-1.075|0|0|-2.105|-5|5.263|-1.042|5.495|5.814|-5.495|2.247|1.136|-6.383|16.049|-20.588|61.905|-4.545|0|-9.589|10.606|-5.714|-14.634|-1.205|-9.783|2.222|-7.217|3.191|6.818|-9.278|-3|-4.762|0.962|-0.952|0.962|-10.345|-0.855|-1.681|-4.8|4.167|-9.091|-2.222|0|-3.571|-1.408|-0.699|0.704|1.429|0.719|1.46|-2.837|8.462|1.562|-7.914|-4.138|2.113|0|-5.333|-5.66|14.388|-5.442|2.797|-9.494|0|16.176|-17.576|3.125|-5.325|4.321|-2.994|-6.18|-3.784|-7.96|0.5|1.01|-0.503|0.505|-2.463|-2.404
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-10.811|3.256|-2.715|7.282|3.518|4.188|1.058|9.884|8.176|3.247|0|3.356|-1.974|1.333|6.383|4.444|1.504|-5.674|1.439|-4.795|1.389|-6.494|6.944|11.628|-0.769|2.362|-0.781|-2.29|0.769|0.775|-1.527|1.55|1.575|-0.781|-5.882|4.615|1.562|-0.775|-1.527|-0.758|4.762|-1.562|0|4.918|1.667|-0.826|-2.419|6.897|0|5.455|-2.655|-3.419|1.739|-2.542|6.306|-4.31|8.411|0|0.943|6.64|-12.035|-4.237|0|-9.231|-21.212|1.227|5.844|0.654|4.795|-1.351|2.778|0.699|0.704|-2.74|8.148|5.469|4.918|3.39|-2.479|1.681|7.207|0.909|-2.655|0|0|-1.739|9.524|-0.943|-3.636|7.843|-4.673|2.885|11.349|1.082|-6.667|-4.808|0|-4.587|-0.909|-4.348|0|5.505|-0.909|-6.78|4.425|0|-1.739|-4.959|7.08|2.727|-0.901|0.909|-1.786|3.704|-2.703|-3.478|13.861|-2.885|-1.887|-1.852|3.846|-3.704|-2.703|-1.77|1.802|-2.632|0.885|-3.419|6.364|-2.655|-8.13|-7.519|5.556|2.439|0.82|5.172|-0.855|-7.874|8.547|3.54|-7.377|5.172|1.754|-1.724|10.476|1.942|0.98|7.368|-4.04|1.434|-0.408|-4.854|1.98|6.316|-3.061|-10.092|-13.492|-2.326|2.381|-1.562|-3.759|-0.746|-1.471|-2.857|-1.408|-2.069|-4.605|-1.299|6.944|-8.28|-3.681|0|-1.807|-0.599|-2.907|4.242|0.61|-2.381|-1.176|0.592|4.969|-20.69|-2.404|-0.478|0.481|0.483|6.154|-0.51|0.513|-1.515|7.027|5.114|4.142|0.595|5|3.226|-1.899|4.636|2.027|4.225|-10.127|6.04|2.759|3.571|2.941|2.256|-3.623|-1.429|2.19|-0.725|1.471|17.241|3.571|19.914|-1.059|4.889|0|-0.662|-7.551|-4.854|0|0.98|-8.108|2.778|16.883|0|0.873|1.778|-11.765|-6.422|-4.386|-1.724|-0.855|-7.874|0.794|-3.077|3.175|-2.326|0.781|-4.478|7.2|-9.42|-1.429|-51.724|3.571|0.719|2.206|-1.449|0|1.471|-1.449|-1.429
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|1.879|1.269|-0.839|-0.832|7.606|-0.667|-2.597|-1.493|-1.883|9.633|7.389|3.308|-1.995|2.036|-1.256|0.505|0.763|0.769|-0.763|3.694|0.265|1.34|-0.267|-0.532|0|-1.571|-1.036|-0.258|-1.023|-3.457|6.86|-1.813|0.26|-0.259|-1.279|-0.255|-0.508|-2.475|3.59|1.036|2.116|-0.526|0|1.604|5.056|-0.559|-2.717|-1.34|10.355|0.896|0.904|-2.065|-1.166|0.292|2.395|-1.183|-0.588|2.719|2.477|-1.223|0|-0.305|7.914|1.837|0.895|0|-2.065|2.109|0.643|0.258|5.51|0.616|-6.045|-0.955|2.48|1.929|0|0.94|-1.26|-0.92|2.216|0|0.949|-3.088|5.915|-1.643|-1.55|9.44|0|1.421||1.75|-3.097|-4.372|-6.279|-13.789|2.213|5.273|2.065|0.566|-0.251|0|-2.628|-0.848|10.813|-1.586|2.576|2.644|1.34|-2.61|0.971|3.074|1.745|-3.032|-0.978|-3.504|3.631|-1.985|-9.142|-1.711|0.553|-7.029|-2.886|0.783|-2.826|-6.741|-3.897|-1.393|2.109|-0.682|-1.629|1.409|5.593|8.158|1.066|-1.054|-1.584|1.049|-1.522|-1.022|-4.422|5.42|1.041|-0.761|0.272|-0.757|-1.806|-2.687|4.878|0.765|0.274|-4.697|7.762|2.419|-0.516|-2.405|1.074|1.901|2.54|-8.684|9.574|-1.913|-0.462|-2.586|-0.725|2.166|7.938|-3.732|0.776|-1.238|0.474|-0.236|-2.647|3.514|-0.533|2.303|3.125|0.503|-2.511|-2.04|0.301|-1.013|2.817|-2.04|-10.903|0.7|-2.211|0.423|1.339|-1.321|-2.575|-1.671|-1.839|0.6|3.896|3.606|-1.797|-3.371|-2.1|-1.623|0.395|1.048|-2.053|0|-4.482|2.39|2.449|0.443|-0.635|-2.199|-2.698|6.859|2.758|1.293|-4.354|3.429|-1.908|0|-3.207|-9.855|3.397|-9.248|0.871|-0.7|12.35|1.36|4.919|-1.645|3.974|-25.263|-2.206|5.222|4.444|-1.786|0.398|4.366|8.824|3.03|0.234|-0.696|1.891|2.174|-6.757|5.714|0.478|0.24||9.449|1.872|-1.837|3.815|6.377
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-4.054|-4.31|3.111|-0.442||9.179|-5.046|0.926|-1.818|1.382|0.463|2.857|-3.67|-7.234|-17.254|8.812|3.162|-4.887|-1.481|-0.735|9.237|-2.353|3.659|0.408|9.375|-2.183|6.019|-2.703|16.109|-5.347|4.016|2.643|-2.374|-1.624|6.486|-4.639|-7.177|2.956|-1.932|-1.896|3.431|-8.52|-5.106|-2.893|-2.419|0.813|12.329|4.286|-4.11|2.336|0.469|-8.584|-12.075|9.959|-0.413|-2.811|-3.488|10.256|15.271|0.495|1.101|5.269|-12.936|0|3.81|6.925|-0.908|17.696|7.535|1.953|8.936|-10.305|-5.642|-3.588|0.232|16.016|-1.849|-2.323|-4.321|4.651|-1.023|-2.005|-1.724|-13.248|4.581|-5.491|9.353|10.6|2.086|7.725|-21.064|-7.771|-2.2|-1.478|13.029|0.899|7.488|17.949|5.247|-11.889|-11.565|10.452|6.897|-9.262|-4.881|-18.049|-6.818|5.263|-2.791|0.467|-8.155|-4.898|1.24|-11.029|18.261|-15.441|-9.635|5.245|-5.298|-9.036|20.727|-11.003|-9.384|-2.571|-3.846|0.831|14.968|-4.268|-5.747|2.959|6.962|9.343|14.229|4.115|2.966|-5.6|-3.475|-1.145|5.221|1.633|4.255|-4.082|8.889|-1.747|-4.583|11.111|1.408|11.402|0.315|0.21|12.811|-3.986|17.38|0.673|-3.255|19.07|5.738|22.736|3.65|7.271|35.045|-2.933|3.177|-2.937|-2.714|-6.542|11.458|20.215|4.878|12.211|-3.061|-2|0.806|10.714|-2.183|-8.765|1.619|0|-0.803|2.893|10.251|11.421|-6.856|-2.309|-1.367|0.228|2.336|2.148|-0.238|0.719|4.511|-1.238|1.508|13.714|1.449|-5.995|-0.811|0.271|1.374|0.275|1.397|7.831|1.84|-10.685|4.885|4.505|-2.059|-2.579|-8.877|-1.034|-1.276|-0.759|3.947|4.683|0.833|-7.928|-4.866|0.983|-3.555|-3.211|3.563|-4.535|0.456|-8.159|-0.417|2.345|-4.675|0.408|-13.58|1.07|-9.952|2.975|6.89|-6.291|-0.658|0.496|5.954|3.818|-5.172|-10.769|-1.515|-3.93|-0.579|4.539|2.006|15.098|-2.426|-12.576|6.452|-6.203|10.72|2.577
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|0.779|-0.575|-1.686|0.094|1.179|1.935|-0.449|-3.119|0.86|-3.493|2.118|11.727|-7.047|-6.568|-4.401|-6.913|14.537|-0.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-2.969|2.646|0.727|-0.081|-14.611|4.089|-2.654|-0.139|0.21|5.765|5.047|2.385|0.801|8.427|-1.959|0.6|6.381|2.812|12.316|-5.284|-0.1|-6.343|-4.88|7.538|-20.183|8.066|6.954|-0.699|0.087|-5.615|0.165|4.045|-5.143|-5.186|-3.366|1.828|-1.352|-3.481|9.706|0.399|25.325|-1.089|6.992|15.828|-0.245|-2.622|-7.19|2.844|-3.3|3.886|-1.464|-10.484|-6.149|4.965|5.225|5.863|9.842|-7.632|0.678|1.607|-2.573|11.056|-11.05|3.784|3.073|1.439|2.081|8.788|7.747|4.03|12.985|4.218|-2.901|-4.715|-6.818|1.227|-4.539|10.339|-3.733|-4.173|-3.175|9.652|-2.919|14.613|1.61|3.327|7.555|26.382|3.646|16.364|-4.348|5.183|5.466|-11.143|-6.667|-12.993|6.158|-4.019|0.714|0.719|1.956|-10.307|9.615|-7.965|7.109|-1.632|4.89|-7.256|7.824|-5.76|-11.609|4.025|-1.871|-11.743|-2.679|5.263|-8.591|-13.65|6.309|-0.471|7.42|-2.787|-3.175|-1.408|0.63|-4.798|0|-4.986|-6.897|3.005|-6.033|5.128|-3.264|0|-0.906|7.961|-7.374|1.311|-0.392|-8.263|3.342|-1.463|0.122|2.375|-2.795|-4.635|0|-9.444|1.06|4.314|1.232|-3.355|-8.424|4.56|0.626|-0.725|-2.028|13.988|-7.979|-0.318|2.723|-7.831|-0.698|3.296|-5.176|0.589|5.492|2.333|29.178|-4.199|-4.151|2.448|0.91|6.51|2.849|-9.302|2.381|4.42|4.928|-1.429|-4.11|-9.429|-0.983|5.032|-4.439|-2.641|0|3.607|5.512|7.173|-6.693|4.384|5.644|1.618|0.89|1.659|-7.917|-4.382|2.31|-8.115|-0.497|0.499|4.569|-5.315|-5.711|0.351|-8.556|-5.172|-1.891|3.93|0.52|0.733|-0.313|-3.134|1.436|0|5.405|4.875|0.915|-3.104|2.036|-2.857|-1.194|3.251|5.189|-0.118|-9.101|6.016|-8.133|-3.131|-3.79|-0.771|-1.332|-3.223|7.845|1.923|-5|-4.324|0.462|1.406|4.301|-3.399|-4.68|1.927|-0.547|6.823|1.685|-3.905|-0.662|1.148|3.671|-1.176
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|0.263|-0.783|-0.777|1.047|0.526|2.981|-2.895|-2.314|-2.993|0.25|0|1.01|-1.98|-0.98|0.741|0.248|-4.265|1.687|-1.19|-1.176|4.938|0.496|-0.494|0.496|0.75|0.503|-0.5|0.251|1.013|-1.25|0.756|-2.217|0.247|0.998|1.519|2.865|-5.419|-0.976|-0.485|0|0.488|-0.485|-0.483|0|0.242|0.487|2.75|-4.077|-0.239|-1.878|0.948|0.716|-2.103|2.638|-1.651|-1.395|3.118|0.24|-0.478|-3.908|2.594|-1.624|1.174|1.429|3.448|1.247|0.25|-0.498|0.752|1.786|-1.754|4.178|-1.795|-1.515|2.591|-1.781|-2.481|-1.225|2.771|-3.171|0.737|-3.095|2.439|0.985|-2.871|4.762|2.046|1.558|-0.773|1.305|-1.034|2.381|-1.047|-1.292|0.519|-1.282|0.775|1.842|1.604|-2.604|2.949|-0.267|-0.796|-0.265|-0.787|-1.039|1.852|-2.577|1.305|0.789|0|-0.262|2.973|-0.538|-2.105|2.151|-5.102|-1.754|-3.155|8.707|-2.821|0.257|1.832|-3.778|-0.251|15.029|6.79||1.377|9.602|-0.41|-2.4|2.74|4.735|4.341|5.363|2.258|-0.8|2.965|-2.88|5.574|0.852|2.087|-2.872|5.903|2.007|0.735|-3.887|1.071|3.896|2.277|-0.566|-3.285|3.201|-4.839|-3.627|-2.689|-0.502|1.014|-3.74|-3.302|2.913|0.325|0.163|0.82|-2.556|-3.692|1.562|0.313|-1.085|-1.225|2.031|-1.387|-0.307|0.154|0.309|0.778|-0.155|-0.155|0.155|-1.378|-1.657|4.567|2.585|-0.801|-0.795|-2.932|11.724|7.807|3.462|-6.475|1.275|2.617|4.289|2.395|0.502|2.467|-2.407|-3.016|-0.194|-1.905|5.21|-2.539|-2.476|-0.19|11.915|2.174|-1.604|-2.197|-1.443|-0.716|3.386|2.941|-2.548|-1.361|2.578|5.916|-2.225|1.353|-1.444|6.762|8.077|-1.887|7.143|-1.067|0.267|-1.319|6.761|-4.953|-5.323|6.478|1.091|0.549|1.816|7.994|0.151|-1.194|-1.615|-0.584|-2.143|3.093|7.778|5.175|5.458|5.38|0.372|0.187|-1.651|0.739|-6.076|0.699|3.436
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|27.587|0.167|-1.629|-2.825|26.648|5.342|8.553|25.623|-2.358|4.702|-4.563|12.564|7.531|13.084|-0.641|12.36|0.029|5.696|7.323|21.534|6.292|3.136|0.394|0.705|-0.613|-2.225|-5.88|1.554|-0.367|1.154|8.207|0.991|-1.377|3.637|2.744|2.971|1.183|-3.15|2.595|3.34|0.407|5.977|18.205|7.456|0.343|-0.274|-0.68|-0.068|-0.406|-1.203|0|-1.708|-2.748|-1.012|4.219|-1.173|4.707|-4.12|2.686|1.018|-1.074|0.202|0.27|0.884|-5.95|-5.787|3.882|-1.541|6.711|-0.589|2.549|-5.633|7.337|0.753|-2.405|3.099|-4.974|-0.844|-3.325|2.972|3.545|2.538|0.621|-4.167|6.554|2.233|1.24|3.472|1.767|-0.535|-10.096|-1.221|-0.54|-0.936|-7.597|-6.036|8.638|2.521|5.814|-3.435|1.475|-0.134|2.822|3.05|-3.026|-3.963|-1.56|-0.646|14.159|-2.586|-2.725|-0.9|-0.138|5.779|-5.724|-3.14|-3.668|-2.018|-3.469|-0.061|0.797|-1.271|3.704|-0.125|-1.055|0.624|-0.062|-1.596|-1.927|-0.12|-1.656|1.867|0.423|-4.451|3.717|3.027|-1.879|-1.551|-1.412|-2.913|-0.905|6.254|1.9|5.019|-8.373|-1.281|-1.885|-3.791|4.839|4.452|-2.178|-5.82|6.431|-1.511|-2.327|-3.873|-2.913|2.944|2.002|-4.868|-3.027|0.724|-5.333|-6.023|5.994|-1.441|2.36|9.65|-15.949|1.099|-1.4|2.643|0.747|-6.832|8.807|-3.252|-3.79|13.224|23.02|-14.173|14.614|-6.862|4.404|-2.014|-3.659|-1.096|7.929|3.681|-0.428|1.425|1.701|-0.998|0.062|-0.062|1.584|13.362|-11.45|-0.38|-3.25|2.45|0.887|2.468|-1.66|-1.261|0|1.536|-0.446|3.633|1.679|-4.551|1.961|0.791|2.291|-1.33|3.439|3.709|-1.198|0.781|0.285|-1.404|3.942|15.709|-16.028|-5.433|-1.127|0|2.655|0.616|0|-1.484|-3.327|4.286|-3.353|-2.562|-1.015|0.896|0.128|-0.256|0.321|-1.391|2.262|-4.092|-0.309|-4.43|2.544|-3.45|4.844|-4.228|5.58|-1.043|0.493|-1.037
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|25.845|13.304|5.114|14.325|2.558|6.09|8.683|7.503|-1.321|-0.998|5.176|19.352|-10.445|-0.539|0.932|-1.942|1.704|10.863|11.382|5.981|0.869|-5.416|2.63|-2.61|-1.052|-7.355|0.669|7.788|-2.347|2.75|-5.429|9.655|-1.865|1.243|1.565|16.324|8.887|0.968|-0.45|15.946|3.79|16.486|3.352|-2.186|3.293|-2.208|-1.182|7.843|2.616|6.197|-6.68|0.3|-4.306|-1.601|-1.667|-0.185|18.64|0.885|-1.846|-6.116|8.879|-0.662|9.674|6.986|0.13|10.92|-0.287|0.143|-3.194|-0.826|9.173|-2.349|3.969|5.305|-7.025|-1.618|4.615|3.503|-15.818|11.012|-4.274|3.693|9.018|6.518|1.215|-2.207|-10.893|10.167|-5.512|8.547|-10.413|-8.926|0.702|3.488|-7.402|-1.72|1.07|0.673|1.781|-7.712|-1.983|0.875|4.167|5.062|-1.35|-6.321|2.461|2.387|2.03|-3.018|6.128|-0.139|-1.236|-7.024|-7.447|-11.134|-0.73|12.559|-2.517|-4.689|4.8|6.448|8.3|0.264|4.558|-5.236|-0.65|-2.163|-3.676|-6.529|-0.342|2.696|21.51|11.429|10.915|-3.892|-3.115|-2.556|-4.718|-11.336|-0.537|-2.487|0.394|0.528|-0.916|-3.899|-5.47|-1.981|-4.772|0.896|3.717|-7.717|-6.419|-0.4|0.907|-3.22|2.912|2.364|2.099|1.168|-5.517|-2.446|-10.193|8.795|8.282|12.326|-5.495|5.937|9.149|-1.502|0.503|0|1.923|-9.197|0.585|-1.499|-1.701|-9.446|-0.916|0.511|40.517|8.243|-18.813|-0.876|4.444|2.136|0.672|2.762|3.429|0|1.892|-6.784|-8.561|11.326|1.972|-3.794|1.653|3.419|-2.5|0|0|-0.139|2.125|-0.141|0.856|-5.27|1.648|-0.952|4.85|-1.128|-4.189|3.641|-9.16|6.793|-5.762|6.548|-0.946|3.933|2.742|1.912|-2.996|6.212|-0.302|2.477|-9.27|-3.261|-8|4.849|0.527|-3.558|2.208|-3.87|-5.654|-10.913|5.771|1.009|0.225|-7.098|-3.036|4|12.293|-3.204|10.214|12.642|-2.086|1.268|-0.421|4.392|-0.146|-1.156|-7.487|-4.103
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|3.286|10.078|-2.519|3.791||-4.255|-3.966|-2.233|-5.967|-1.093|-2.452|-0.106|-1.469|-3.64|-0.302|-0.8|0.2|-0.1|1.524|-1.106|-5.687|-3.211|-0.457|10.161|0.303|0.711|-2.09|0|-1.471|-2.857|2.439|-0.966|-2.817|-1.843|-0.913|3.302|0.952|-2.778|3.349|-2.791|-0.922|0.463|-3.139|-12.205|-4.511|-3.971|4.528|-1.119|1.901|0.766|4.819|5.063|0.851|-8.915|7.054|1.688|4.405|-4.622|3.03|-1.702|-2.893|2.542|0|5.357|4.673|-0.465|-0.922|2.358|3.415|-0.485|0.98|-4.673|1.905|-4.11|0.922|0|-0.913|0.922|2.358|1.435|-0.476|-2.778|-8.475|0|3.965|0.889|-1.747|9.569|-4.128|5.314|-3.721|5.392|2|-7.407|-1.818|-5.579|-2.917|0|4.348|-6.883|-6.439|3.125|-7.246|0.73|-1.792|1.455|-2.827|-1.394|-1.034|2.113|-3.729|2.431|4.348|-6.757|2.069|-5.844|5.842|-4.59|8.156|1.439|-2.113|-5.333|-2.28|4.068|4.61|0.714|-3.114|3.214|-0.709|-2.083|-2.373|6.498|10.359|-1.569|4.082|6.987|-6.911|3.797|3.493|-3.782|0.422|-5.952|4.132|10|2.326|2.871|-1.415|-1.395|-2.715|1.376|-2.242|0.905|-3.913|0.877|-2.564|0.862|0|3.571|1.357|-2.643|0.889|-2.174|-0.862|-1.695|2.609|0.877|3.636|-1.786|1.818|10|0.2|0.201|-0.896|0|3.715|-1.724|-2.376|-0.493|0.995|0.5|-1.961|0.493|0|0.995|-2.427|0.488|-1.442|3.483|1.824|-0.704|-1.095|-0.495|-0.98|-3.774|-1.395|-0.922|-4.405|2.715|-1.778|0.446|-0.885|3.67|-3.54|0|0.444|-2.174|0.877|0.441|4.128|-0.909|4.265|0.476|2.941|-1.449|-0.957|0.481|-2.804|-0.465|5.392|-2.857|-0.474|-9.829|-0.847|7.273|11.675|0.408|-0.709|-7.23|3.398|-2.83|-1.395|1.415|3.922|0.493|1.908|-2.829|2.603|-1.089|1.61|-7.535|-3.153|-2.632|4.587|-0.909|0.917|-1.357|-3.493|1.327|2.727|-1.345|3.241|2.857
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-7.547|-5.357|2.283|0.922|2.358|-8.225|17.857|8.768|1.009|0.225|-0.67|0.336|-1.76|1.225|0.785|0.113|4.705|9.819|-1.776|-1.005|-6.792|-6.154|0.775|-0.66|-3.298|1.075|2.649|-6.598|-5.825|-13.08|0.424|-1.256|4.367|15.308|4.968|-3.959|-16.878|53.897|10.95|0.434|-1.145|9.39|-1.843|0.153|-2.255|2.941|9.491|13.027|2.958|26.433|4.428|-10.697|34.164|-1.232|2.366|-3.647|-1.792|15.17|3.931|-3.782|2.705|-4.04|8.078|4.542|0.487|1.325|-0.157|-0.491|2.188|-3.413|4.582|-1.003|-3.264|0.98|-1.448|6.547|0.683|-3.826|-3.685|-1.27|-3.511|2.338|-3.764|-3.208|-1.29|-4.659|-1.233|1.513|-0.815|16.343||-3.072|5.513|0.98|-8.122|-5.143|-3.321|-2.291|4.362|-11.795|9.518|-2.381|2.307|-5.758|-0.519|-5.417|5.327|6.636|-0.676|-0.527|-0.145|17.594|1.1|9.387|5.289|-9.424|-0.336|-4.106|-3.964|-5.869|-6.3|-6.978|1.269|-1.253|3.217|-9.019|-12.315|-4.515|-1.92|-3.528|-3.054|14.059|5.855|-6.016|-13.126|-6.623|0.839|-8.126|-5.652|-0.137|56.258|-32.076|2.994|14.468|1.471|2.256|-11.313|13.392|-6.852|38.945|7.488|14.074|8.615|0|-0.984|1.804|-1.599|2.816|-2.117|-13.832|-3.129|4.38|-1.514|0.552|0.133|-3.511|4.676|0.135|-1.667|-3.369|-0.274|1.917|3.685|-1.67|1.698|-4.602|-1.984|-1.177|11.733|9.991|0.484|0.154|-1.434|1.143|-1.749|2.275|-0.984|0.506|-1.28|-4.872|-1.203|1.218|5.122|0.633|1.801|-0.969|-3.3|-5.188|-5.871|6.538|11.841|5.092|-0.873|1.049|-0.874|3.043|-5.737|0.161|0.508|0.185|-3.29|2.878|-2.645|4.473|-1.681|1.023|-3.631|5.561|-0.682|0.686|-2.199|-1.189|-1.642|0.158|44.593|0.656|0.993|0|-5.181|4.085|-0.649|-0.645|-5.199|3.81|3.618|0.33|-0.165|0.497|-4.127|-0.943|3.922|-7.413|8.007|0.658|0.496|-1.626||0.163|3.716|-5.882|-5.979|5.854
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|5.776|0.362|-1.075|0.722|0|-1.071|-2.098|-2.055|-1.017|4.982|-1.056|0|-4.054|7.636|-0.362|2.985|-2.545|4.962|-5.072|-1.779|0.357|-5.405|-6.918|0.952|-1.563|2.236|0.321|4|1.01|-6.604|-2.454|7.947|2.027|1.37|3.546|-1.053|-0.35|6.716|2.682|1.163|-0.386|1.172|-1.916|-2.612|3.077|-1.141|-0.755|-1.119|-1.107|-1.095|-7.744|6.071|-6.355|8.333|2.985|-4.965|-3.093|2.465|10.078|1.575|-89.92||0.438|-0.869|1.769|-4.236|15.127|5.778|-0.309|0.103|6.467|6.416|-4.882|0.111|0.223|1.24|1.836|0.461|0.931|-2.052|-3.307|-0.33|-2.045|2.992|-4.65|1.72|2.648|1.797|4.704|10.243||-3.624|3.895|1.049|-4.27|-7.224|-0.923|-3.67|1.125|-1.984|1.567|0.337|3.487|1.176|2.656|0.242|0.486|-1.438|-1.301|5.623|-1.234|-0.246|1.626|-0.991|1.893|-6.27|0|1.807|-1.425|-5.392|1.598|-7.787|-0.938|-7.341|0|0.485|1.477|9.137|-2.002|3.715|-0.543|0.437|-5.175|12.322|0.116|1.656|-2.873|2.473|2.412|2.471|12.97|-9.122|3.695|3.541|-1.211|7.213|0.144|-1.143|0.575|1.016|4.077|2.003|3.015|3.278|2.177|-2.131|-1.771|-0.321|-1.111|-9.997|0.143|-1.549|-4.44|-0.801|-0.926|-1.829|3.09|-1.451|1.881|-1.457|-1.06|-2.304|0|-2.618|0.375|-1.963|1.242|-0.371|-3.694|1.696|2.357|-0.739|1.499|1.651|-7.843|2.275|-0.595|2.065|0.611|-3.08|-1.86|2.137|-0.355|1.807|-0.836|-0.357|-6.561|0.335|6.411|-2.658|-0.346|10.149|2.072|-1.781|-0.506|5.344|-1.445|-1.818|-2.202|-1.111|7.015|-0.266|-8.016|-0.122|0.245|-0.367|-4.507|1.759|-0.237|-1.839|1.047|-2.722|-2.522|-2.815|-3.815|-0.302|0.303|-0.198|-3.483|-4.16|-3.573|1.358|-5.96|8.299|4.824|3.501|-1.962|0.99|-1.464|-2.845|0.476|2.942|-3.775|12.174|3.387|-0.971||-0.751|-0.645|1.194|0.647|-0.966
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4.946|0|0.324|3.344|1.242|-1.991|-0.768|-1.086|-3.053|4.167|-1.192|-1.283|-3.708|-0.716|-1.212|2.911|-3.317|-1.485|-1.942|5.102|-1.705|-2.255|2|0|-0.498|-0.495|-1.942|3|1.317|-8.611|-0.917|-2.679|-1.754|-0.437|1.327|0|5.116|5.392|-0.971|0.98|1.493|2.03|-4.369|0.488|5.236|4.731|-7|2.775|0.103|-6.986|-9.914|2.655|-7.377|-3.937|2.834|-7.491|3.488|6.173|5.195|-1.282|3.54|0|0.893|3.226|-1.364|0.917|-1.357|-4.741|0|0|9.953|-7.86|0.439|0|2.703|3.738|3.883|-2.83|0.474|1.442|-7.965|-0.877|3.636|10|-4.306|0.966|-5.046|-1.802|-5.532|3.07||-2.146|4.955|1.37|-3.947|-2.979|-0.424|-4.453|15.962|-5.752|4.63|8.981|12.614|-3.509|-1.192|0.108|0.436|-2.651|-4.651|3.669|-1.852|9.583|12.706|-0.38|-6.509|-3.868|3.412|-6.388|4.729|-1.365|8.519|6.021|4.087|-1.477|4.342|0.281|-6.439|6.882|-3.129|0.41|7.489|3.811|-0.606|-1.198|4.867|-4.925|-2.758|0.878|0|2.246|-0.149||0.602|1.994|-1.659|2|-5.797|-1.429|5.105|5.882|-2.632|-1.973|10.756|0.677|3.684|-1.213|1.585|6.567|-3.617|-12.638|-5.804|1.664|-3.079|2.096|-3.329|0.876|-1.439|8.934|-9.117|-6.599|-9.891|-0.56|0.335|-1.322|0.893|-1.212|-3.101|0.642|-1.38|-0.73|1.17|-3.699|-2.983|6.913|-3.091|1.045|-2.238|2.29|-1.034|-2.998|2.774|-2.7|0.203|6.163|2.957|1.446|-0.881|2.026|-0.997|-2.927|1.426|1.111|0.451|-4.163|-5.065|3.788|-2.364|-3.942|-4.689|-7.395|-2.125|0.429|-1.686|9.676|0.464|2.855|-4.973|10.83|6.061|-5.218|2.866|-2.335|3.873|0.485|-0.483|2.983|-0.495|-0.98|-2.855|0|-2.335|3.374|-5.461|5.777|6.118|0.512|0.72|-2.811|1.951|-0.415|-0.095|0.607|-2.098|-7.263|-2.271|0.917||2.346|0.958|0|-2.774|-1.809
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-0.29|-6.631|2.072|-6.46|-8.511|3.423|-4.662|1.659|1.321|-4.691|15.915|0.802|0|2.466|-3.947|6.145|1.416|-4.595|3.933|2.299|-0.287|7.385|2.848|1.282|2.97|-5.313|0.787|-0.936|6.478|-5.938|7.383|-1.974|-8.157|2.795|6.096|-5.156|15.108|-2.113|0|9.653|-1.145|-1.504|1.721|10.105|2.371|-2.316|1.713|-2.911|-2.632|1.022|2.301|-2.648|-0.808|19.565|1.222|-2.85|-3.881|-0.905|13.043|-4.167|-1.687|8.355|1.592|4.144|-3.209|6.857|-1.408|-0.838|0.845|-1.114|11.146|-2.711|-1.19|0.599|-2.907|4.242|10|-3.226|-8.824|1.19|-5.085|-1.117|0.562|-1.928|-0.275|-3.958|-1.302|1.587|0.532|0||-8.068|14.246|5.294|-12.371|-11.009|3.073|-6.416|3.67|-9.731|-0.207|7.08|19.894|-9.592|2.457|-4.907|3.382|-0.481|-3.256|1.655|-7.843|6.744|4.878|5.128|2.094|0.526|-2.314|-7.16|-0.711|-2.54|-7.872|-12.313|-0.186|5.088|6.458|14.833|3.98|8.356|7.536|11.29|2.649|9.025|-8.581|-0.656|-2.556|1.623|-2.532|3.268|0.99|3.061|-0.339||-3.595|0|-2.548|9.79|3.623|8.661|0.794|-0.787|-0.392|-3.409|2.724|0.784|-4.494|6.375|9.607|-0.435|-2.542|-7.087|2.419|0.813|-2.767|-0.784|-6.25|1.873|1.136|-0.752|-0.746|-4.286|-6.04|1.361|0.685|-2.667|3.448|-2.357|-0.336|-2.295|2.694|2.768|0.347|-3.679|-1.967|3.39|-2.961|3.051|-4.839|1.974|2.357|-2.303|-0.977|4.422|1.031|1.042|3.597|0|-0.714|-7.895|-0.654|-4.673|0.313|3.896|0.984|-4.984|4.56|0.656|13.383|1.128|1.527|-1.132|1.145|7.819|-4.706|-7.609|8.661|-0.392|-1.923|13.537|14.96|1.945|0.722|-2.513|0.101|1.429|1.24|1.361|2.688|-1.064|2.285|-3.669|-2.554|2.836|1.709|10.118|-0.817|0|2.267|-3.121|-1.705|1.149|0.811|3.601|-1.537|2.174|2.73|1.003||-3.155|2.107|4.669|-4.104|1.515
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-2.938|3.528|-7.119|-3.804|-1.499|0.43|-3.125|7.865|2.535|2.298|2.849|2.533|-1.015|-3.067|2.857|4.803|0|-0.125|0.062|0.313|-0.374|1.905|-0.19|-0.127|-0.629|2.713|3.893|0.269|-1.914|0.464|2.168|1.027|1.107|-1.967|0.821|3.688|2.92|0.884|1.723|-2.269|-2.219|4.254|1.515|1.538|0|-1.141|-0.076|-0.227|1.853|-2.996|7.661|-0.721|-0.794|0.319|2.282|1.826|5.795|-2.232|5.144|0.271|-2.643|1.521|-0.179|11.111|-22.087|-2.002|-1.328|0.582|-1.318|-2.953|7.362|-9.297|-0.223|0.609|0.064|1.103|0|0.489|-0.487|0.818|-0.811|0|-2.684|-0.752|-2.595|-0.667|7.884|2.584|-0.168|0.742|-3.17|6.25|-1.099|-5.116|-3.369|-4.106|1.876|0.432|-1.19|-0.787|0.061|0.887|-1.238|-0.361|2.308|0.309|2.695|-7.017|2.632|1.132|-1.685|2.783|-1.282|5.473|-0.703|-0.446|11.418|-2.658|-0.515|-16.081|2.967|-3.549|1.041|0.348|1.085|-5.463|-3.505|-3.312|-2.276|0.127|-1.643|-0.298|4.137|-4.091|1.408|1.48|1.266|2.246|-6.265|6.939|-0.553|-0.393|-1.803|8.831|1.02|-1.944|1.925|2.525|2.529|2.22|-0.303|-0.061|-2.569|8.211|4.368|2.988|-0.817|-1.078|5.36|-5.088|-3.291|-5.102|-1.432|2.982|-0.902|-1.862|9.055|1.658|-3.652|7.614|-0.87|-0.725|-1.897|2.536|-0.587|-4.517|1.608|-4.633|1.822|-2.506|-2.535|-2.207|-0.451|-0.03|0.727|1.601|0.402|2.179|2.46|1.611|-0.783|2.749|-0.6|9.766|4.311|1.275|0.039|6.199|-0.612|2.724|2.447|3.88|-2.818|-1.704|-3.256|5.249|1.052|0|2.195|0.36|-1.81|11.138|3.242|-4.822|2.572|3.746|0.828|-1.226|-0.407|0.409|-1.261|0.763|-6.467|4.006|2.018|0|-11.478|20.376|-11.973|-3.251|-2.89|-1.747|1.06|-6.636|-0.696|0.867|3.24|-1.346|7.797|1.988|2.463|13.009|-5.799|1.744|4.392|-0.267|-8.235|0.99|0.298|2.65|0.051|1.87
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-7.703|-2.713|0.519|4.762|7.613|-1.868|-4.527|3.994|10.743|1.605|2.975|3.419|10.169|0.568|-0.938|1.524|15.894|0.667|0.897|-3.043|2.222|-2.174|-1.075|2.876|-15.197|12.447|3.043|1.545|-0.875|-2.559|0|3.991|2.5|2.564|-4.454|3.218|-4.396|10.706|5.656|-2.261|-3.398|-3.513|3.39|22.552|0.298|-1.754|-2.564|6.364|-2.077|-14.684|2.597|-12.1|-8.559|4.357|0.218|-1.717|3.326|8.413|-6.726|-2.62|1.778|4.651|-7.725|-0.214|-1.477|2.82|1.991|2.961|16.138|14.545|10.368|3.46|-3.667|-4.459|7.167|-1.014|-3.268|16.794|-6.093|0.36|-11.182|16.357|-6.92|-2.694|7.609|-4.828|13.281|28|8.696|3.371|-7.292|-8.571|16.022|-2.688|-5.102|-16.239|-3.704|-4.706|-0.391|5.35|-8.302|3.113|-8.214|-8.795|13.704|-7.534|2.817|-5.648|3.436|5.054|0|-3.147|5.147|-11.401|7.343|1.779|-7.869|0|0|-1.929|-1.582|-0.94|1.917|0|-4.863|-4.082|2.695|-5.114|-5.882|-4.592|2.887|-1.804|12.464|-0.862|2.053|7.233|1.597|-9.012|2.994|-8.242|-8.081|5.882|-4.348|3.714|-1.309|-8.393|-6.502|1.826|-1.573|-0.447|-7.069|-8.031|-2.06|5.118|-0.587|-7.091|-5.172|-0.515|-9.892|3.355|7.192|-8.892|-3.898|-1.185|-2.315|2.37|9.935|7.719|-1.042|-1.201|-4.739|1.83|4.887|-2.218|2.448|-7.593|2.483|-5.031|6.891|2.41|-3.488|-2.114|-6.818|3.611|-5.908|7.12|0.958|5.922|-3.589|7.544|-3.226|-1.174|-3.716|-1.59|-4.407|-2.374|-7.924|-2.4|-1.575|-8.082|0.485|1.351|2.908|-4.237|-6.243|-0.226|-2.106|-3.735|-0.847|-0.735|-1.347|2.116|4.075|0.777|-3.326|5.549|3.034|0.824|2.906|-4.729|1.404|0|-4.148|1.71|3.176|2.533|-6.116|7.552|-6.598|-6.688|0.426|-3.597|1.885|-2.551|2.618|4.945|0.552|-2.897|1.969|0.219|5.8|3.234|-4.353|3.07|2.171|-2.125|1.925|-5.568|4.142|-3.207|0.692|-2.255
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|1.399|-2.055|-1.849|6.061||-2.773|-5.41|2.694|-2.623|-4.538|-1.994|0|-8.039|-1.801|-8.259|5.073|1.766|-1.867|9.489|-4.861|6.195|10.784|-2.392|11.566|-0.707|3.285|7.031|7.113|0.632|-1.042|-3.421|-4.789|9.434|5.298|0|-3.617|4.444|-4.051|1.078|-0.642|-0.638|-0.424|4.194|8.633|-0.714|0|2.689|-1.683|-1.188|-3.218|0.694|0.465|-5.077|-2.16|0.871|-1.29|0|-2.105|1.713|-4.107|2.526|-4.81|-6.554|-1.838|1.873|-1.585|2.455|6.602|6.245|-3.028|3.299|-3.394|-5.699|-5.566|0.481|-1.89|-2.307|-3.395|-2.016|-7.405|7.997|1.778|-3.435|-3.321|-5.463|1.191|0.276|10.979|2.58|6.736|-9.983|0|3.61|-3.613|-4.291|-7.767|-4.512|0.254|3.27|-2.56|-0.874|1.112|-1.93|-6.632|-1.11|-6.268|-3.728|3.422|-3.779|-1.575|0.597|0.997|9.634|-8.148|7.586|-12.274|-7.558|-1.207|-2.702|-4.363|5.45|-2.484|4.698|3.226|1.264|3.966|-0.175|-11.669|2.03|0.515|-7.716|-4.086|-1.349|-4.415|16.445|29.89|0.858|8.752|-3.877|2.459|5.924|-0.114|0.373|1.485|5.597|2.846|-1.74|0.124|1.101|-2.634|-2.943|-2.152|1.416|-2.726|1.485|-1.717|8.006|0.81|-0.403|-5.207|-1.621|-1.707|-6.016|-2.35|-1.11|-1.224|4.476|-7.035|1.077|1.319|14.961|10.399|5.11|-1.138|2.363|-0.579|-5.441|2.712|-1.659|-5.704|3.294|1.381|-1.767|-0.968|-3.874|4.75|-0.126|1.921|5.542|-1.301|-2.25|-2.075|7.114|-0.171|2.127|-3.206|1.023|-1.874|1.322|2.537|-2.209|-1.868|-2.504|-0.421|-5.796|11.27|1.168|-7.024|1.556|-4.668|2.05|2.789|2.869|-7.811|0.401|5.162|9.843|0.791|-1.242|-5.628|-2.8|-1.948|-1.074|2.096|-0.704|0.289|-1.642|-0.534|-2.511|-7.794|-3.41|0|-1.186|3.631|3.111|0.872|1.146|-1.619|1.259|-6.051|0.832|-5.651|-0.984|-3.765|-5.02|7.702|7.336|0.33|1.223|-0.25|1.207|-4.605
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1.271|0|-0.422|0.424|0.085|-1.668|0.756|0.168|2.414|0.433|-2.941|-0.418|-0.912|-0.331|-4.348|5.505|5.825|-3.983|-0.84|-4.724|6.752|1.563|1.767|0.355|-0.879|1.607|-2.609|1.95|0.267|1.351|0.909|-3.509|1.333|-1.918|3.333|0|-1.421|1.993|-4.083|4.636|0.457|-0.995|3.172|-0.741|-0.552|0.556|2.857|-2.688|-1.461|5.288|2.868|0.099|-0.98|0.493|1.196|-1.182|1.399|0.1|0.503|0.201|1.327|-0.91|-1.592|0.1|0.905|0|3.216|0.312|1.158|0|-2.962|-1.011|3.021|-1.031|-0.103|2.211|-4.04|2.591|-0.515|0|-2.903|4.607|2.139|1.63|-1.075|1.087|2.222|4.53|-7.419|3.333|-3.743|1.63|1.322|-4.421|1.064|-3.093|0|2.105|5.556|-10.891|0.698|0.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-6.845|1.083|5.524|0.255|0.705|6.195|-5.409|-5.65|2.427|2.815|-2.312|-10.163|3.246|7.745|6.379|13.158|26.667|2.539|1.487|9.674|-8.458|8.649|-2.116|8|0.114|-6.022|-3.677|-5.621|0.987|2.272|-0.552|0.101|-1.485|10.142|-3.575|-8.116|-2.999|0.755|17.994|3.697|-1.086|-0.398|7.659|-0.122|7.855|-3.318|-6.168|5.964|-2.536|-2|-2.827|-0.118|-3.354|-0.621|1.666|1.753|1.063|-3.807|-0.621|8.384|15.887|1.439|34.17|9.053|-6.219|0|-2.126|-22.063|-1.484|4.254|0.623|-0.696|-3.505|-4.759|-4.865|-2.246|5.505|-9.464|-13.388|0.274|-0.977|3.018|-1.378|2.082|-5.277|14.81|0.307|7.738|1.34|8.43|-1.714|11.643|1.048|1.805|2.609|-3.257|-21.282|56|-3.382|-8.163|-3.262|-13.383|-6.597|-2.041|-10.366|-21.531|7.732|-4.433|-3.103|1.208|-7.383|15.803|-0.515|-21.138|-7.17|6.855|3.983|2.581|-10.058|-11.473|5.415|2.403|-5.749|8.098|-3.63|5.153|-2.239|-3.423|-2.802|7.736|-4.847|-8.237|9.567|-0.717|4.104|6.013|4.766|8.694|-0.627|4.295|8.291|-1.001|8.942|-1.768|14.822|1.816|-5.166|10.065|0.658|1.266|18.282|-2.982|4.64|-5.446|2.243|-2.194|-4.549|-10.875|-3.598|-1.467|4.939|-5.228|-4.527|-11.414|-7.776|-1.77|4.477|-2.189|1.107|0|0|-8.74|-2.567|6.324|2.806|-3.737|9.787|6.586|-1.658|9.101|-1.503|2.864|-8.92|-3.035|0.713|4.973|4.12|12.531|-2.445|-3.878|5.452|-3.411|-0.772|-8.428|-0.702|9.134|-5.407|-0.774|-8.687|14.583|-14.413|-13.607|-13.954|6.218|-10.218|4.514|-6.646|4.436|-13.628|4.253|12.464|-0.648|0|0.652|5.384|-2.313|-3.492|-1.872|5.595|-0.335|10.928|0.373|1.47|-2.177|6.567|13.125|-2.133|-7.53|-13.055|1.745|-13.333|4.114|2.569|-0.801|-13.042|4.533|1.172|-10.327|-5.127|-2.607|1.207|0.48|-3.747|1.909|4.997|-4.97|-1.869|-2.945|-3.059|2.482|0.446|2.062
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|0|-3.689|0.618|5.435||-3.117|4.665|6.479|-11.977|-11.448|-1.818|-4.272|-9.972|7.669|0.154|6.896|-3.025|0.803|-0.32|0.16|-6.165|8.306|-2.229|8.839|7.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|0.098|-2.576|-3.918|0.138|1.822|-0.423|-2.169|0.113|2.339|4.324|2.73|-4.502|-3.872|2.141|-4.361|-1.447|2.818|10.875|6.411|-2.36|2.132|9.039|2.199|3.616|-13.143|0.106|5.139|-2.518|-19.066|0.929|2.285|-3.493|2.386|-2.192|-14.315|4.671|3.594|1.695|8.006|8.004|5.77|-0.025|10.278|-1.37|5.339|-1.282|5.564|-0.717|-0.594|7.191|-1.029|-5.325|1.746|-0.806|0.873|0.09|1.468|2.156|3.126|-4.523|-1.515|5.6|-4.134|1.327|-0.796|-1.03|1.196|-1.599|5.006|6.802|10.302|-0.409|3.065|-0.458|7.901|-5.078|3.595|10.111|6.977|8.861|0.509|11.017|-5.701|2.456|0.549|10.424|4.43|12.938|6.065|6.629|-4.479|0.622|20.732|-4.736|-9.024|-20.645|5.299|0.822|-0.748|-7.016|-4.871|0.788|12.245|5.907|6.923|5.605|-9.485|12.397|1.681|0.507|-69.371|4.118|18.881|-6.78|-0.648|-4.574|-7.859|-10.408|-9.594|-4.409|-3.489|2.263|-0.26|-1.874|-7.632|-4.865|3.246|-5.822|-6.276|-6.861|5.851|-4.741|3.515|1.823|-2.566|6.742|-5.945|7.835|0.935|-15.543|16.809|6.175|1.374|-5.823|-11.061|-20.367|-8.948|6.256|1.297|5.142|-0.052|-1.6|-2.954|-1.285|4.01|-2.604|-13.55|-3.428|-8.528|-0.947|3.57|-4.173|-3.588|-13.754|-1.509|0|2.948|2.802|1.724|0.133|-2.112|-2.068|-3.233|0.247|1.727|-0.655|0.407|5.033|-2.502|1.497|0.589|12.694|-4.846|-0.524|0|-1.208|-0.31|-0.513|10.264|5.536|-1.952|-3.794|3.782|0.905|1.518|0.441|-3.447|0.624|-17.914|-6.239|-3.919|5.535|-2.346|-1.232|-5.015|1.384|-2.479|7.971|-0.474|-0.764|-2.687|5.298|2.531|-2.262|3.529|7.378|1.394|9.739|-0.851|-3.979|-5.947|-7.766|-3.595|0.328|5.238|5.388|-9.836|-6.935|-0.442|-5.703|-6.637|2.748|4.163|-7.107|0.364|-6.382|-1.872|1.127|-2.161|-0.57|3.99|-2.316|-3.731|0.582|3.875|0.382|0.656|-0.203|3.604|1.232|4.713|-2.326
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|3.326|-1.083|4.21|-0.775|-1.485|0|-5.645|1.093|-4.447|0|0|-3.902|-4.979|-0.632|0.956|3.863|6.546|-1.353|-1.335|2.064|-2.69|-0.64|0.644|5.265|0|-1.725|-1.696|1.051|2.802|-0.359|-1.725|-4.92|-0.63|-1.603|-0.939|0.618|0|0.953|-1.871|7.091|-2.954|-1.292|3.004|0|1.349|-1.331|0.689|4.564|-1.03|-1.058|-2.671|-3.248|-3.146|2.907|2.994|-0.64|-0.673|-4.089|7.811|1.055|-1.044|0|0.701|-0.349|8.505|1.15|4.263|-17.418|6.565|1.387|5.123|0.755|-1.813|-0.369|2.959|2.513|-0.345|-1.447|-7.987|0.67|2.051|2.094|0.703|4.766|-5.216|4.731|7.044|1.164|4.122|2.13|-9.866|2.33|3.597|-2.357|1.596|-3.445|-2.99|1.927|2.716|-4.485|-5.643|-6.553|0.311|-0.963|8.122|0.713|1.06|-0.338|10.247|0.421|2.004|0.818|-0.383|-2.019|1.236|-0.802|-3.106|-0.771|1.146|-5.829|-1.823|2.968|-3.211|-0.379|10.666|-8.987|-7.016|-2.046|-1.857|4.889|-0.984|-1.588|5.733|-2.941|0|2.694|2.041|-3.613|-1.968|-1.282|-1.568|0|0.965|-1.857|-0.64|2.866|5.388|7.977|1.069|1.492|0.363|-1.431|-3.579|4.837|5.083|7.563|-4.815|0.834|7.827|-1.305|-2.095|1.294|-7.868|-1.918|-7.446|3.309|0|4.584|-4.039|-2.877|-3.775|4.287|3.721|0.777|0.367|-1.492|0.774|-3.644|3.358|-1.343|1.777|-1.037|0|7.618|-3.647|2.985|0.387|12.385|4.96|0|0|-0.904|1.375|-3.054|5.015|1.419|0.955|0|-1.875|1.426|4.404|-4.672|-17.633|-1.156|0|-2.58|0.377|-2.524||-1.758|-0.359|0.361|2.543|1.454|-1.796|4.526|2.771|7.959|-8.816|-4.733|0|0.748|4.189|-2.238|-0.38|-0.378|-1.075|1.471|-4.269|-9.42||-4.89|-4.413|11.093|0.333|3.988|6.362|-1.409|0.733|-2.413|3.9|-4.096|-0.311|1.031|3.528|1.46|-0.375|-13.091|-5.072|8.712|3.349|1.681
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|0|-0.826|-2.616|-6.754|3.295|2.178|-4.717|2.515|11.183|6.407|-0.682|-3.509|7.294|0.236|5.211|1.511|-2.696|-1.687|-2.353|1.918|4.511|4.45|-9.479|-14.575|-3.327|-1.731|-1.141|-11.893|-8.716|-5.08|7.656|1.749|-5.697|6.55|-3.395|-14.849|-11.819|4.101|10.239|4.155|-6.355|1.581|-3.924|6.613|8.492|18.166|2.301|-9.164|4.013|-2.288|3.729|-16.667|4.889|-8.412|12.006|5.28|-9.157|-4.577|4.191|-10.825|0.518|-15.721|-14.87|-6.84|-0.602|2.109|10.271|-4.533|-8.545|31.479|10.988|-1.818|0.61|7.895|4.828|-14.605|-4.284|12.994|0.255|16.866|3.077|3.834|5.565|-5.723|-0.945|6.365|-6.719|20.983|-3.643|3.585|5.788|13.605|11.083|3.117|19.938|22.989|4.4|10.132|-10.98|14.35|-7.083|1.266|-1.25|2.564|3.54|-2.165|-3.75|2.128|4.444|14.213|-2.956|-1.932|-5.479|22.346|-3.243|15.625|4.575|-7.273|-2.941|-20.561|-1.835|-5.217|-2.542|2.609|6.481|-1.37|0|-2.667|-5.858|5.286|1.794|-3.043|-6.883|1.646|10.455|0.917|2.347|3.902|-7.24|-11.245|1.633|-12.5|4.869|0.376|-10.738|7.581|24.775|14.433|2.646|-12.093|0|-0.922|-12.146|-7.491|3.488|-6.522|-10.68|-7.485|3.086|-4.985|-0.292|-14.286|18.047|30.502|-5.818|-5.172|6.618|-5.226|-3.367|0.338|2.778|-1.031|-11.28|3.145|3.922|-8.108|11|14.068|4.365|-10.32|0.717|-12.539|-2.652|-2.734|0.567|-0.888|-10.106|-7.16|-5.594|-7.143|9.479|5.5|-8.046|-7.051|10.118|-2.746|1.865|4.38|4.315|-2.716|4.113|4.011|13.333|-5.714|-13.793|-6.452|-11.968|7.642|-7.661|-2.17|-5.234|0.943|-7.018|-2.564|0.688|5.063|-9.344|0.164|5.913|-1.203|18.053|-5.192|-5.455|-3.169|5.185|1.124|1.136|-10.961|-5.873|0.962|2.463|13.832|-3.777|-1.767|-0.876|-10.079|7.81|-7.68|-8.857|-2.235|0.14|5.457|6.604|-2.901|0.153|-9.669|-3.079|2.893|0.138|3.276|0.286|4.634
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-1.939|-1.309|1.327|-0.609|-1.004|2.259|-5.437|4.888|19.61|0.91|-0.119|0.119|-7.095|-0.111|-2.378|-1.386|6.229|-1.67|-2.072|1.103|-5.717|4.565|1.433|-0.766|3.864|-5.782|-0.214|1.739|3.255|-23.846|2.094|-4.341|-0.992|1.34|-0.831|-1.311|-1.135|1.815|2.712|-0.84|0.677|-1.827|-1.149|0.995|-1.148|0|-2.244|4.174|-2.124|0.824|0.831|-1.634|-6.849|-0.605|0.303|-10.218|-2.781|1.342|5.524|-5.992|2.736|-0.406|2.024|4.958|0.713|8.682|0.155|0.94|5.455|-2.889|0.322|-6.757|-4.993|0.574|-3.729|9.366|-2.504|-10.54|-3.435|-6.872|-3.763|1.505|4.348|-3.609|-0.808|0.698|1.176|-0.352|6.227|2.163||-1.75|7.383|3.76|-13.075|-9.43|11.22|-1.442|3.354|-11.829|1.22|-6.042|2.455|-8.137|0.493|-1.932|1.471|0.493|1.602|21.091|-4.844|0.231|8.125|9.29|-6.333|-2.989|11.111|-14.426|-7.576|-3.883|4.675|-15.897|-0.426|-2.083|2.128|-7.728|-4.052|7.388|3.144|-0.892|1.816|0.905|-5.596|4.497|3.261|0.463|-4.888|4.163|0.937|0|-0.461||1.89|-2.763|-3.556|0|3.687|-4.824|0.888|11.884|-17.893|1.658|4.314|0.429|1.757|5.092|-1.813|12.586|-18.921|-17.46|-7.013|6.808|-10.639|4.655|-0.575|0|6.461|9.427|7.217|-14.501|-1.523|-9.118|-4.983|0.525|1.068|-3.2|8.515|0.553|4.931|4.541|8.55|-1.3|1.988|-4.425|-1.865|-11.05|-1.898|10.479|1.213|-0.302|1.847|5.515|6.211|6.623|11.473|0|-0.408|-1.608|1.22|-4.283|4.052|4.665|-0.841|-1.246|-0.824|13.021|-0.463|4.351|-15.165|-1.215|6.92|0|0.435|20.802|19.209|0.364|-3.017|11.387|-0.903|10.947|9.514|11.442|3.244|5.679|-1.317|-0.565|0.206|-0.943|-4.317|-2.474|8.044|-0.942|1.525|0.781|-1.891|1.531|-5.144|6.668|6.456|7.999|8.41|3.804|-2.484|-1.565|0.36|0.725||-1.939|0.129|1.113|0.23|2.764
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|1.667|1.215|10.186|3.462|4.334|-4.958|-6.424|-3.112|3.138|-0.708|7.622|7.102|0.74|-0.082|9.148|4.892|11.076|1.971|0.374|-0.373|-1.262|0.582|2.885|9.737|1.27|0.916|2.76|0.886|8.89|-0.138|1.184|-0.623|-0.551|0.903|-6.977|-1.589|-0.945|-0.189|-1.425|2.672|-2.056|15.468|6.107|-7.42|11.858|1.119|0.321|1.962|-5.12|-2.2|0.152|5.196|-3.547|-3.783|10.764|1.756|-0.084|-3.701|2.053|-0.246|0.993|-0.248|-5.974|-0.846|14.035|-2.062|3.467|-19.47|1.232|0.877|2.472|-1.476|0.37|-9.639|-0.466|0.469|-1.06|-3.329|-4.231|-0.67|-8.676|6.517|-1.517|2.635|-3.58|2.485|-1.915|0.76|3.199|4.083|-4.442|0.18|2.972|-2.652|-1.309|-4.271|-1.625|5.434|3.993|-7.71|-2.271|-8.608|-3.893|6.202|3.476|-2.094|-0.261|0.262|8.832|-3.306|2.254|1.429|-0.85|-4.595|-0.804|-12.85|-9.895|-2.664|1.879|-3.815|0.403|1.224|-4.11|0.591|4.098|-2.595|-3.839|1.362|-1.533|2.153|-3.22|-1.676|5.294|-2.111|4.618|6.183|-5.444|6.21|-7.708|-9.804|-3.276|5.647|-1.789|-8.21|-4.245|1.435|-8.467|2.239|0.299|-1.183|-0.734|3.495|1.543|8.361|-0.333|4.348|0.524|4|7.004|1.782|-2.321|-0.768|-5.445|-1.431|-3.12|7.249|-2.712|6.346|3.586|2.24|-4.845|-1.714|-1.316|-1.481|-3.743|-2.094|1.058|-0.351|0.708|-0.703|1.246|-4.746|3.147|3.249|-5.782|0.341|-3.14|11.418|2.453|-0.188|-3.804|-2.473|-6.291|-3.205|0.645|19.231|-22.156|-7.222|-8.629|10.056|3.468|0.29|-12.879|-2.222|-4.255|0|7.089|4.497|2.162|-3.896|0|1.05|6.128|11.838|-3.021|10.333|16.279|-7.527|-5.424|-10.334|1.858|8.389|8.759|-1.792|0.722|14.227|5.895|7.009|-2.727|-1.124|6.205|-9.307|4.054|17.15|2.71|-1.6||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|0|1.786|-5.085|-1.667|4.348|1.77|-5.042|0|5.31|4.63|1.887|0.952|-2.778|-0.917|0.926|-10|-2.439|-2.381|-1.562|1.587|-3.817|0.769|-3.704|0.746|2.29|-0.758|-2.222|2.273|0|-0.752|-0.746|0|0|4.687|-0.775|-0.769|0.775|-6.522|2.985|1.515|0.763|-1.504|4.724|-1.55|0.781|0.787|-1.55|0.781|-6.569|-0.725|0|3.759|0|-2.206|5.426|-2.273|-2.941|-1.449|2.222|-1.46|-4.196|7.519|6.4|1.626|4.237|-5.6|-1.575|-0.781|-2.29|-0.758|5.6|-3.101|-3.008|-2.206|3.817|6.504|-5.385|-1.515|-0.752|-2.206|-1.449|-0.719|4.511|2.308|3.175|3.279|-6.154|0|1.562|-3.759|-5|5.263|-8.904|-4.575|11.679|4.58|3.968|1.613|15.888|-1.835|-4.386|-4.202|22.051|8.333|0|0|-3.226|9.412|3.03|-1.786|-4|-1.13|0|0|-3.804|-1.075|0|-2.105|4.396|-2.674|0|0|-0.532|-0.529|-1.563|-1.031|-1.02|-0.508|10.674|-7.772|-3.5|1.523|2.073|-1.531|2.618|9.77|-0.571|-1.685|9.877|-2.41|0|0.606|-2.367|3.681|7.947|3.425|0.69|6.618|-2.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-11.885|3.83|-2.893|2.979|3.07|-0.87|5.991|0|4.327|13.043|2.793|8.485|-6.78|-6.349|0.532|-5.528|4.737|-2.062|-8.057|-2.315|-2.262|-2.212|1.802|15.625|4.918|-19.383|0.442|-3.004|1.304|-0.433|-2.119|-6.535|-0.98|4.082|-9.259|-0.917|-2.679|-3.448|3.571|0|-2.609|-8.73|-0.787|-3.053|3.968|-5.263|0.758|3.937|4.959|5.217|0.877|5.556|-9.244|0.847|5.357|-0.885|8.654|-2.804|2.885|-0.952|-10.256|9.346|4.902|-7.273|0|-1.786|12|2.459|0.412|-1.22|14.953|-5.31|10.244|9.043|6.215|7.273|-0.602|8.497|2.685|1.361|6.522|0.73|-0.725|0.73|-2.143|1.449|-2.128|-0.704|5.185|1.504|-5|0.719|4.511|-1.481|8|-3.846|5.691|-1.6|-2.344|-6.569|-8.054|2.759|0.694|-4.636|0.667|-5.063|-0.629|0|9.655|-2.027|-1.333|0.671|1.361|8.889|-4.255|-2.083|-5.263|6.294|2.143|-0.709|-10.191|0.641|0.645|8.392|3.623|2.985|9.836|14.019|-0.926|6.931|-6.481|0.935|-1.835|4.808|-8.772|24.59|-10.294|17.241|11.538|-2.5|11.888|0.704|19.328|3.478|0|-0.862|-6.452|5.085|0|-1.667|0.84|-4.032|-0.8|-0.794|11.504|-5.833|4.348|16.87|0|-1.6|-1.961|-3.774|12.766|6.818|-0.452|5.742|0.966|4.02|4.737|2.703|-4.639|7.778|2.273|-1.676|2.286|-1.685|-4.813|3.889|2.273|4.142|-1.17|0.588|-4.494|-1.657|4.023|0.578|0.581|-4.972|5.233|1.775|-0.588|2.41|-2.924|3.636|0|-0.602|-5.143|0|0.575|-4.396|-2.151|7.514|-1.705|-0.565|0|-1.117|-5.789|-1.554|-3.015|-3.865|1.471|0.99|0.498|0|-3.365|11.23|3.889|5.882|-10.526|-8.654|-2.347|4.412|-4.673|-2.283|6.311|-5.069|6.897|0.995|-0.495|-3.349|-6.696|||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0.583|-0.924|-1.367|-5.388|-7.385|23.704|-0.246|1.373|0.125|-0.125|-0.866|-2.651|-1.425|-0.941|-0.585|1.423|-2.543|1.17|3.888|-1.2|3.995|0.125|-0.867|1.894|-0.126|0.635|4.233|-1.818|-6.892|0.364|-6.257|0.803|-1.246|-2.967|-2.256|-0.746|0.536|0.865|-3.243|-1.342|5.326|0.656|-2.455|3.536|0.556|-2.174|22.995|-11.374|-12.357|13.028|0.828|0.237|5.375|-2.558|2.882|-3.155|5.102|-4.273|9.639||6.259|-4.223|11.55|2.652|-0.156|7|-6.977|-2.861|6.24|0.644|5.973|1.034|5.263|-8.926|4.131|-2.517|3.114|1.404|-5.473|-2.899|-2.969|-1.235|-0.461|4.494|8.16|-3.679|3.282|10.496|1.354|10.235|-7.495|-14.79|4.021|1.961|-0.178|-9.936|5.942|-2.322|9.437|-15.361|-0.153|-1.362|4.921|-7.353|-2.579|-12.75|5.263|-0.131|-3.914|7.172|5.874|7.385|23.106|-1.676|-0.739|-14.399|-3.067|3.987|-5.287|-5.429|10.063|-1.395|-4.727|0.445|-6.259|-2.31|-5.641|-2.5|1.523|5.207|6.695|1.007|5.623|-5.051|9.306|24.314|5.372|2.542|-10.436|3.333|1.19|-1.37|-2.481|-4.554|12.041|1.66|-9.568|4.715|7.611|0.212|-1.461|0|-9.108|-7.381|-8.668|2.131|-0.164|2.517|3.293|-6.785|-4.769|-2.549|-3.473|-3.626|-0.417|6.984|9.788|1.827|1.689|-2.951|-0.327|7.18|7.94|-2.757|1.682|1.134|-4.513|-2.807|8.365|-3.486|10.324|1.23|-9.125|-4.278|0.899|-3.972|-3.177|6.595|-4.103|-5.032|-8.06|16.319|10.769|-2.622|13.617|0.213|-7.495|-1.362|13.216|1.566|9.024|2.244|-2.67|1.728|4.113|0|-0.512|2.356|-6.829|2.757|1.786|0.256|12.356|5.455|0.917|-4.106|-2.571|6.061|2.484|-6.936|2.671|-4.802|-4.582|10.089|-2.035|2.994|-5.382|-2.755|-6.923|-0.51|-2|-4.535|-4.773|9.181|9.214|0|-1.072|4.19|6.231|-7.671|-6.65|11.714|-10.026|-6.265|9.499|11.799|3.354|6.149|0|-13.928|-15.33|25.074
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|19.66|0|5.589|5.696|3.043|2.908|-4.487|-1.474|-1.247|3.888|7.674|12.565|-3.778|2.32|0|0.258|1.309|-0.779|-2.778|-7.907|3.865|0.242|-0.482|3.75|-4.762|-3.002|0.231|-0.69|-4.185|1.794|-2.62|17.436|-1.266|3.947|-1.299|-3.509|2.571|-0.256|5.121|-1.33|-0.529|-0.264|2.432|-2.632|2.703|-7.96|5.236|2.965|0.542|1.374|-8.543|-0.251|-0.499|0|-1.474|-3.095|7.692|-1.763|-4.796|-0.714|-0.943|1.923|24.179|-7.093|-1.408|4.412|4.938|-1.818|-2.367|2.736|-2.083|8.039|-5.183|-3.529|-1.734|4.532|5.079|-7.353|-2.579|-3.056|0|-0.826|-2.941|-7.882|-3.333|2.439|-2.381|3.704|-6.682|16.043|-4.835|0|1.028|-2.75|-7.193|-10.021|2.57|8.353|5.897|-6.005|-4.626|-5.417|0|4.348|5.505|0.461|1.639|-5.322|7.126|2.433|-0.725|3.5|6.952|-7.196|0.75|-12.473|6.279|0.703|-5.74|1.57|-1.978|-6.953|-5.598|-3.896|-0.37|-0.368|-5.893|-2.369|9.041|1.689|-11.462|10.459|9.438|6.638|8.858|9.16|2.344|0.787|-7.073|3.015|4.188|-0.521|-7.022|-0.242|-3.271|-1.609|-5.022|9.832|-0.714|-1.176|-14.141|-5.354|-4.212|-3.704|-1.391|-1.203|0|-0.513|-3.306|-3.355|0.321|0.808|0.979|-3.006|3.268|0|0.328|-4.984|-3.459|0.453|-1.634|-1.175|0.147|3.659|-0.304|2.973|0.789|-0.157|1.6|0.16|0.322|0.974|0.163|-0.966|0.648|0.325|-0.966|1.305|-2.389|-2.333|0|-0.31|4.369|1.146|1.495|1.007|-2.614|2|3.627|-3.821|0|3.259|0.517|-4.29|-2.1|2.824|-1.311|0.826|-2.419|0.324|5.822|-2.178|0.168|2.23|-4.739|0.328|2.694|1.887|16.6|-4.215|2.353|0.99|-0.394|-5.234|-4.973|0.716|-0.534|4.074|-1.818|-3.339|-5.167|7.143|-0.885|-5.042|-3.094|1.824|-1.148|-0.651|-2.073|1.456|-6.364|2.326|-3.298|7.754|-2.826|-5.067|7.36|-1.575|13.191|1.63|-0.361|-1.947
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|2.069|1.232|-5.32|-3.534|0.908|0.64|-0.749|2.108|-5.37|3.658|5.895|0.581|-2.109|6.672|0.279|-0.705|2.608|-1.275|1.527|-0.796|0.154|-0.384|0.696|-1.823|-3.964|-0.532|-1.195|4.054|0.475|0.351|2.996|-1.975|0.688|5.09|1.828|-1.584|0.404|-0.269|-0.668|0.08|3.944|-0.826|-2.341|-1.301|-0.607|-5.038|-3.437|0.291|-0.145|0.292|-2.164|-6.075|-0.732|-0.879|4|4.142|-0.356|0.262|1.203|-0.788|1.282|0.242|-3.146|1.988|7.077|0.334|-4.096|-0.467|-0.513|-0.752|4.273|-1.248|0.552|1.143|0.974|-3.178|3.229|3.364|-0.867|-7.19|0.049|0.91|5.806|5.089|-1.482|-1.093|1.985|-4.814|-5.061|-3.964|-1.028|-1.2|2|-2.119|-2.842|-0.201|-2.61|2.11|0.536|6.746|-6.278|-2.377|0.791|-1.109|0.701|-3.282|2.696|2.019|2.758|2.142|-2.74|2.531|0.701|4.419|-3.465|-0.212|-3.099|1.153|1.975|0.782|2.726|1.507|-0.663|2.258|-0.35|1.241|-1.003|-0.548|-2.574|-0.387|-0.982|1.954|-2.5|-1.57|8.107|1.257|-1.416|-0.778|2.311|4.117|4.09|0.672|1.219|2.38|-3.69|1.074|5.046|-1.144|-3.783|3.416|0.973|-4.37|-1.417|-0.25|1.207|-3.02|7.08|-2.222|-1.127|0.881|-1.013|-0.864|-0.334|-1.127|1.027|-1.638|-1|-0.377|-2.161|1.389|-3.157|0.181|-0.618|-2.118|0.993|1.237|-0.308|-1.244|-1.253|-0.15|2.462|-1.291|1.152|-0.077|3.44|0.935|-0.16|-4.556|6.737|5.867|-3.39|3.33|-12.134|-0.85|1.756|-6.251|-5.693|-3.997|-2.547|0.914|-1.568|9.654|-2.395|-2.189|-0.803|4.635|-2.2|0.402|-1.559|5.126|-1.411|-2.269|-0.619|0.96|-0.643|3.774|-0.39|2.155|-4.045|-1.089|1.101|3.081|3.749|3.636|-0.422|-3.931|1.377|5.183|2.128|-6.206|2.725|0.806|-6.127|-2.401|0.324|-5.66|3.976|-1.256|0.746|-2.555|5.581|1.129|5.509|2.258|-2.063|4.492|-2.728|-1.542|0.55|-0.249|-1.62|-0.245
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|3.831|3.984|1.21|1.224|0.41|-2.008|-1.969|0.794|-0.395|-0.394|4.098|-0.813|-5.019|-1.521|0.382|0|0.383|1.163|-0.386|1.172|-4.12|-1.838|-0.366|-1.087|-0.361|0|-1.423|2.182|0.733|-2.5|-1.754|-5.316|4.152|3.584|-3.46|1.049|0.351|4.015|-1.439|0.361|0.362|0.73|0.366|-1.087|-2.128|9.302|-1.901|-0.379|0|-1.124|4.297|-1.538|-1.515|-1.124|0.376|-0.746|-1.107|-1.812|-2.128|-1.053|-4.362|0|1.017|-0.673|-2.623|3.39|0|-0.673|-2.623|0.329|2.013|0|-2.295|-3.481|0.637|7.167|-0.34|2.083|-6.796|0|-2.215|-3.067|2.194|-0.623|0.312|0|3.896|1.316|3.051|0.683||-2.007|0.336|9.559|-1.449|-3.833|-0.692|9.886|-12.555|-2.737|0|0|-1.512|-7.762|3.288|1.85|0.384|1.892|0.756|1.944|-0.765|1.178|5.315|0|-3.157|-5.665|1.914|-4.022|-3.895|-4.726|2.435|-2.037|-1.66|1.688|-1.321|-3.223|-2.519|0|0|-3.072|-1.779|0.911|0.893|0|-0.885|0|0.287|0|-0.597|0.312|135.767|-56.935|-0.63|-0.885|-0.311|0.916|-0.908|-0.593|0.911|3.418|0.65|-0.646|0.65|0.627|-0.945|-0.617|0.296|0.65|2.899|-10.68|-0.864|0.571|-0.861|0.569|-0.271|-1.147|2.041|0|-2.263|-0.581|-0.553|0.849|-1.388|-1.112|1.684|0|0.556|-0.816|-1.396|0.835|0.287|-1.647|-0.538|0.826|-1.875|0.535|0.538|-2.908|0.802|-0.251|-0.545|-1.301|-0.513|0.268|-0.268|-1.016|0|-1.522|0.503|-1.507|5.281|2.7|0|-0.279|-0.806|1.638|-0.28|-0.534|-1.846|1.88|-0.531|-1.456|-0.812|-1.314|2.162|1.104|-0.275|0.53|-0.528|0.276|1.376|-0.557|-1.35|-0.817|-6.314|1.031|0.496|-2.009|6.439|-2.865|-2.035|-1.498|135.771|1.515|3.125|-0.26|0.785|2.688|-4.37|3.457|4.155|1.404|-1.928|2.542|-0.562|-1.111||-0.277|2.266|-1.944|0|-0.277
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-1.054|-2.065|0.743|0.149|-0.592|-2.734|-3.068|1.702|-2.893|2.398|0|-3.799|-2.77|-0.785|-9.156|4.213|3.462|0|-8.343|-1.845|2.241|1.435|-0.476|2.439|0|1.235|-0.978|3.023|-1.366|-0.862|-1.096|1.233|3.444|0.901|-0.385|0.128|1.432|0.655|2.005|0.945|0.271|-0.404|0.815|-0.406|2.213|-2.561|0.27|0.407|0.683|2.809|1.425|-1.681|-0.557|0.42|-0.556|-2.969|-0.537|-1.715|1.067|0.134|2.603|-2.667|5.042|0|4.539|-0.582|-10.547|4.632|0.273|-0.678|2.078|-1.635|-0.272|-1.075|1.362|1.521|-0.823|-4.205|-1.552|-4.094|3.201|0.904|1.309|5.234|8.683|-5.382|-3.155|6.735|2.399|-2.485||3.636|7.317|-7.38|-0.896|-2.19|-1.722|-0.571|1.594|0|-2.817|-1.252|0.139|-3.365|-0.933|2.881|1.25|2.71|-0.426|0.571|-2.371|5.286|6.24|5.428|3.226|-4.693|2.488|1.686|-3.89|-0.804|-8.395|0.892|1.662|2.477|-5|0.89|-3.3|-9.126|-3.279|5.733|2.319|1.103|0.416|-0.824|1.534|4.978|0.441|-4.628|-1.247|-3.733|-2.471|0|0.392|3.514|-1.202|2.743|0.137|-3.576|-0.132|1.613|0.27|-3.385|9.871|1.747|0.881|4.608|8.14|0.669|1.014|-15.789|-0.846|-4.318|-3.264|-5.198|-1.942|-0.723|-0.718|3.21|-0.735|-2.857|2.941|-3.318|3.813|0.247|0.996|-3.717|-0.477|-4.556|-12.2|0.402|-1.19|1.818|-0.302|-0.301|-3.488|-1.149|-0.382|2.344|3.434|-0.702|-0.697|1.21|-0.402|2.68|4.077|-4.115|0.206|-2.119|0.304|-1.789|-0.198|0.599|-1.765|-1.163|-1.901|0.844|-2.413|0.754|-0.748|0.376|-1.297|0.559|-1.65|-0.365|0.367|0.184|1.114|0|0.373|-0.186|1.32|-1.486|-0.737|-4.557|0.709|1.62|1.443|6.808|-2.843|-2.567|-4.057|-0.704|-1.027|1.395|2.349|1.822|-0.731|-1.6|-1.067|1.995|2.206|0.186|-4.589|-1.724|0.684|0.706||3.452|2.624|0.927|-2.562|2.455
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-6.667|-3.614|5.508|-0.211|2.603|-1.915|-0.424|-2.277|11.034|0.462|1.643|-2.74|-8.75|-1.639|0.412|0|-1.619|-0.803|-6.392|-4.286|11.776|-1.378|2.213|-2.496|-0.791|-4.528|-0.563|1.912|1.949|-8.719|0.357|-4.11|-4.262|4.991|-1.19|-0.339|-2.64|4.303|-3.328|0.67|0.505|3.846|-2.389|3.534|3.663|-1.622|-0.359|3.148|1.124|2.495|-0.762|-11.765|-2.138|-3.797|-2.318|-3.72|5.994|2.093|-0.321|1.136|1.987|46.857|-0.161|2.808|-6.747|-1.187|-2.811|0.297|3.82|-2.814|6.505|-0.948|0.957|-2.183|-4.012|3.856|6.773|-2.43|1.982|-2.102|-9.032|-5.399|-1.911|4.538|-5.603|-0.802|-4.565|-1.482|-9.07|13.659||-3.605|3.337|10.805|-18.156|-4.971|-5.637|1.908|14.901|-8.394|1.955|2.331|6.868|-10.994|6.005|-5.048|2.756|12.712|-2.519|10.611|1.11|11.167|7.774|12.808|-7.605|-15.622|-3.863|-20.381|1.609|-4.093|15.351|0.259|5.283|1.633|9.319|2.449|-10.711|9.651|0.611|-12.48|-4.321|-2.225|-9.441|4.967|-3.861|1.602|-0.116|0.232|2.967|1.457|2.335||-0.124|-4.683|2.522|3.1|-6.389|-11.238|0.732|23.456|13.552|-1.871|5.915|-5.038|-2.125|-0.675|-4.796|1.083|3.331|-6.977|-6.749|1.229|1.725|0.756|-1.366|0.124|4.388|2.776|2.042|-6.111|-17.385|3.793|9.93|-11.629|-1.655|-5.503|-3.051|10.286|-2.758|2.209|0.72|-3.928|-4.249|1.564|-2.112|2.973|-5.612|1.317|-2.764|-0.351|3.205|1.158|5.778|-6.545|-2.764|1.316|-6.781|-2.876|-2.956|3.046|2.067|4.312|6.73|-4.752|-3.192|4.627|-8.156|-1.519|7.961|5.741|-3.692|2.647|-6.031|12.367|3.626|6.977|7.09|11.203|1.209|-5.293|2.584|-2.42|-3.633|1.723|3.999|0.26|2.236|2.315|-3.037|-4.61|-6.764|-1.504|-2.459|22.499|20.68|0.167|-0.631|2.171|-6.145|0.609|5.189|-6.402|-2.879|7.863|2.16|-5.396||-1.849|-1.996|-0.428|-8.736|16.067
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0.946|1.603|-0.952|2.606|1.32|-1.303|-0.647|4.292|-0.923|4.502|-0.639|0|-0.949|0|-2.769|3.834|-0.635|-0.316|3.83|-1.917|0.968|-1.899|-0.315|0.955|1.618|0.651|-0.647|0.325|-3.448|-2.446|-1.506|-1.484|-1.173|2.096|0.3|0.604|-1.78|-0.296|-0.295|-2.023|1.466|-1.445|-0.288|2.059|0.89|-3.438|-0.606|-0.862|1.163|6.832|7.333|-0.332|-0.987|0|2.013|0.337|0|0|0.678|-1.338|1.356|-1.993|-3.433|-1.231|0.932|-0.617|2.857|6.061|2.768|0|-0.345|1.399|-4.027|-1.65|2.02|1.365|-0.678|-1.667|-3.537|-0.321|-1.266|0|-0.94|-5.06|0|-1.754|-1.156|2.367|-0.588|0.592||-2.029|4.545|-1.786|-2.609|-4.167|-1.099|-4.712|4.372|-5.181|0.222|0|-0.513|-0.51|-1.508|1.015|-0.505|0.253|2.332|-3.258|3.906|1.319|7.365|1.252|0|-7.464|2.755|5.333|-0.235|-2.069|10.22|-1.987|-1.388|0|0.575|0.828|-2.423|0.814|1.656|0|-4.506|3.265|1.156|1.424|1.704|-1.427|0.591|-0.337|3.575|-0.348|0.612||-0.867|-0.603|1.486|1.779|-1.49|0.352|0.53|1.892|-1.246|-0.882|0.621|-0.88|0.53|-0.265|-0.874|2.417|0.631|-8.113|-0.821|1.415|-2.437|1.4|-1.381|2.243|2.994|2.814|0.798|-3.009|-0.853|-0.761|4.509|-0.265|0.265|2.632|1.754|0.557|-1.734|3.299|-0.841|-1.473|0.556|-0.917|-4.049|-3.483|-0.339|2.785|-2.71|-2.316|-2.342|-0.242|-1.273|0.48|-0.714|1.286|-1.815|-1.707|-2.644|-0.972|-0.742|-0.443|1.959|-0.97|0.224|1.442|1.698|-0.69|-1.211|4.841|-3.448|2.273|12.324|1.429|-1.495|0|-0.351|2.608|0.633|-0.897|2.106|-3.191|-0.265|-0.789|9.615|10.756|-2.289|1.052|-1.655|-1.527|-3.82|-10.985|-2.383|-1.756|5.654|-0.352|-1.815|-2.115|-1.746|-1.716|-0.245|-1.761|-2.422|0|-1.614|-1.589||-1.343|3.555|-1.597|1.31|4.847
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-3.175|-2.022|2.389|-1.258|2.415|1.637|2.345|6.417|0.358|-1.585|4.029|-0.907|-4.007|1.235|-3.242|3.351|-3.242|3.717|5.607|-1.835|1.679|-2.722|-0.362|7.171|1.176|-2.299|1.953|1.789|-3.269|-0.383|-0.949|-7.706|-3.22|2.967|-2.881|-3.437|-0.65|2.329|6.939|-2.431|-0.518|2.478|-11.024|0|7.083|-7.488|-3.318|0.913|-1.203|5.388|0.96|-7.953|-5.694|-1.37|-1.084|2.5|-3.226|3.911|9.985|1.087|4.545|1.65|1.678|-0.667|0.334|4.181|0.35|10.853|3.614|2.786|1.572|-4.505|4.498|-0.417|-0.208|3.219|-4.995|5.371|-5.29|-3.627|1.392|-5.451|6.188|7.511|-2.306|3.247|-3.75|-3.03|8.553|3.401||-1.672|-1.211|7.583|6.297|-1.975|1.504|0.758|8.197|-6.87|0.383|1.032|6.749|1.397|0.421|0|4.699|0.591|-2.59|8.764|9.044|1.034|4.317|1.832|-4.378|-12.423|-1.212|-1.786|4.186|1.097|6.868|-4.327|4.874|0.507|1.718|-4.902|-8.793|2.131|-2.522|-5.204|-2.335|-1.221|1.236|-1.221|0.821|2.238|-5.046|-2.335|-0.259|-1.151|3.989|0|-0.265|0.937|-0.4|1.351|-1.726|2.729|1.383|2.119|3.66|-0.582|1.327|1.194|4.361|-1.231|4.839|6.164|0.69|-10.355|-2.853|-0.15|-3.193|-1.991|-2.901|-4.737|0.264|3.129|-0.271|-1.995|4.011|-0.55|-6.435|-3.238|-1.351|-3.325|-0.237|0.596|-1.294|2.41|0.242|-1.546|-2.887|1.882|-2.074|-0.913|-2.232|3.107|0.579|-3.786|1.24|5.095|-3.211|2.227|1.066|2.676|-0.725|-1.896|0.238|-0.825|-5.034|-3.456|-0.108|-1.592|0.319|5.506|2.417|-3.872|-3.316|2.747|-5.405|2.232|6.448|0.341|1.381|-2.688|2.88|11.568|-3.594|0.875|-2.96|1.327|3.591|-1.455|1.736|5.922|6.325|8.858|-1.51|-2.348|-0.449|7.576|-3.665|0|6.481|0.465|0.333|7.527|2.498|1.077|0|-0.333|-3.672|6.089|-2.687|5.106||1.135|1.955|-0.595|-4.07|3.26
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-0.979|5.266|-1.108|-4.02|-0.36|5.807|0.882|4.392|11.506|1.932|-0.957|3.722|-2.105|-1.489|2.507|-3.244|0.106|0.132|0.478|-6.853|-3.945|-1.221|7.93|1.361|1.565|-1.414|0.026|3.625|0.107|-2.851|-0.874|-4.232|-0.538|0.467|4.712|-3.07|0.78|-0.823|33.812|11.086|0.672|-3.668|6.593|1.124|-3.982|-5.387|-5.585|5.544|0.992|-5.366|-0.699|-2.563|-2.776|0.891|0.383|-0.54|2.441|-7.134|2.989|4.489|4.807|19.325|4.064|0|-3.592|-2.039|3.347|-0.288|-4.374|0.714|1.901|2.999|-6.938|11.303|3.482|0.81|-5.447|3.57|-1.476|5.545|-1.178|3.033|8.342|3.887|-6.529|0.295|1.398|21.911|-4.086|-2.836|-7.405|-8.285|10.957|4.408|-13.805|-1.98|2.811|-1.48|-1.133|-4.465|1.651|7.917|7.044|1.669|-7.057|13.523|0.686|-1.41|1.838|-4.811|13.209||4.273|-2.184|-1.956|-2.78|3.397|-7.929|1.975|2.197|0.989|0.582|0.93|12.552|-1.144|0.438|3.439|3.667|-0.015|-0.656|-0.852|0.362|-5.779|0.164|10.996|18.845|-4.549|10.3|-3.873|29.409|-1.029|-1.179|0.816|1.418|-5.136|3.218|-2.152|-0.181|2.384|-1.257|0.505|-6.548|1.371|-1.9|23.458|2.818|-0.432|7.079|7.92|-6.909|-4.012|2.837|-12.837|6.916|4.521|5.012|0.977|3.905|-6.174|8.009|12.518|1.35|13.789|-5.213|9.3|3.783|5.893|-7.021|25.659|-8.379|19.705|-2.642|4.88|3.17|-1.53|-3.199|0.416|1.082|5.924|5.44|-0.401|3.389|2.335|-5.04|-1.457|-2.012|-3.988|0.88|-6.302|-2.693|-1.69|12.271|1.411|-0.764|2.279|2.537|5.419|-8.323|1.773|6.058|5.048|-4.07|4.779|6.25|5.35|-4.028|-1.784|16.757|-1.252|-4.77|1.91|8.988|-12.209|-6.084|-0.311|1.021|-4.069|2.709|-3.654|-2.896|-5.216|1.251|-12.042|10.765|2.427|0.418|6.213|6.877|-0.394|1.115|3.46|-17.133|5.929|9.501|-11.617|0.847|-2.545|-13.658|0.059|-6.396|-1.263|-6.615
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|3.412|13.441|0.532|-0.91|-1.926|-0.211|-1.478|-0.023|-0.756|2.658|-0.398|5.097|-8.205|-2.016|5.294|-2.234|2.143|2.678|-2.654|-5.954|-0.284|-1.186|2.16|-4.844|-6.91|0.137|-1.936|5.714|5.157|-1.511|0.783|0.596|-3.905|8.184|-0.834|-1.342|1.404|-2.294|-0.342|1.124|8.03|0.281|-0.234|9.235|-1.284|2.929|0.731|1.269|1.394|-2.738|-6.395|-6.29|-6.88|-5.723|3.298|-3.29|1.672|-6.109|5.559|0.467|6.626|-0.923|1.106|11.948|-2.463|-2.427|-0.046|-0.207|1.688|-0.629|4.58|-3.161|-1.074|0.164|-2.284|1.225|0.535|2.82|-2.083|-2.886|-1.478|2.478|-8.001|1.002|1.515|-0.538|1.22|7.824|-1.822|6.302|-13.049|-3.518|3.009|9.059|-11.712|0.061|-0.75|1.397|5.758|-4.957|-5.816|1.581|4.978|1.09|-3.089|-1.006|-2.126|-0.47|7.863|6.626|-2.139|2.788|4.058|-11.076|-2.972|-1.405|-3.28|4.822|0.061|2.934|3.739|-2.604|1.789|1.956|2.964|-5.535|-5.226|1.438|3.531|2.844|-2.099|1.017|-7.263|-4.191|4.668|1.782|1.097|2.461|-8.02|0.098|3.833|-4.345|-1.037|-3.304|8.96|0.162|3.676|-10.926|7.806|-0.88|2.207|-5.21|-5.249|1.547|0.168|2.507|3.629|2.334|7.177|0.613|0.329|-2.796|-3.66|-7.264|-1.465|5.846|-1.624|3.566|0.632|-1.605|-0.14|-6.377|9.442|-5.159|14.359|9.722|6.642|-10.367|8.65|3.682|23.281|17.04|13.774|-1.447|0.384|-1.886|6.092|10.679|6.276|-2.993|5.627|18.176|1.805|6.16|-0.137|-5.185|-6.711|1.472|-9.595|-5.454|2.693|1.144|0.273|-7.665|2.322|10.616|-0.961|-1.448|5.775|10.77|-3.099|0.765|-0.822|0.317|-7.778|11.328|17.252|4.8|-12.587|4.762|-3.738|15.004|-27.979|-8.596|-6.723|7.61|-2.914|-12.597|-5.541|-1.398|-1.048|-1.405|-7.492|8.864|3.133|0.561|-2.892|4.238|-0.261|1.146|3.043|-9.308|1.209|3.673|-2.322|6.616|-7.686|2.688|0.043|-8.833|0.195|-3.244
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|10.497|-29.02|12.832|25.556||-41.08|112.892|34.742|17.55|20.479|28.767|0.344|-5.366|2.843|-5.38|3.268|-1.923|-3.106|-0.617|-4.284|1.045|-0.741|-1.316|-2.564|2.183|2.844|-2.196|-0.727|4.242|-6.117|-5|3.497|-7.022|9.857|8.025|-4|0.148|6.142|-0.626|-6.579|0.885|-5.964|1.693|7.424|-1.493|7.372|-0.795|3.454|-1.299|-2.222|-0.631|3.089|-14.226|-3.108|-5.732|3.018|2.145|-3.243|7.382|5.588|-0.147|-3.404|-9.383|-2.015|1.018|5.503|-2.995|-2.414|5.78|-4.247|10.213|21.552|-6.149|5.102|1.031|3.191|-1.913|5.505|-9.167|15.385|2.161|4.948|-1.222|-1.207|-0.201|-0.599|0.805|1.016|-0.405|4.219|-8.14|6.392|-1.423|-6.994|-3.818|-5.172|-2.685|6.239|0.179|-3.448|-0.855|7.537|0.369|-5.41|2.688|-2.277|10.874|-2.091|8.678|3.198|-2.292|1.053|4.167|0.662|11.302|-16.939|-4.11|-0.39|-6.727|0|13.872|-3.785|-5.993|3.689|-4.63|2.857|-3.67|-5.052|-1.544|2.281|-9.524|3.11|-7.424|8.553|22.581|5.308|1.948|10.263|3.713|-3.118|3.474|-2.421|0.487|-5.3|36.05|2.572|-0.639|-0.635|-4.545|-4.899|2.36|4.954|1.572|-0.313|-4.204|9.18|-10.557|3.647|1.543|-2.703|5.38|2.597|-0.324|-0.962|-0.637|-2.484|-6.122|-0.58|-2.266|1.437|5.136|10.333|5.263|-4.682|6.406|-3.103|4.317|2.583|-2.867|1.455|-2.482|4.444|0.372|-4.27|-5.068|10.037|-1.103|0.741|-3.226|-0.712|-2.091|3.237|-2.456|4.015|15.612|-1.25|-1.235|-5.078|5.35|0.413|-1.224|0.823|2.532|-4.049|-1.2|-1.961|-2.299|0.385|0|-0.763|-1.132|-0.749|-1.111|-9.396|0.337|0.338|-2.951|2.007|-0.333|-6.832|0.312|-3.604|-0.893|1.205|-0.3|1.216|-6.799|6.006|-2.059|-7.104|-5.67|1.042|-3.03|10|4.348|2.679|9.091|-3.75|-2.439|-11.59|-1.852|-1.563|1.587|-5.97|1.772|-2.228|1.508|-3.632|5.627|-5.556|5.344|21.296
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|5.871|21.176|-1.546|2.356|-0.134|-2.587|-3.446|-1.094|2.205|2.826|-0.621|2.34|-6.236|0.063|-3.276|5.639|0.451|1.074|-0.998|-1.678|3.169|-4.938|1.706|-4.408|-0.211|0.03|-0.3|-1.07|6.557|5.163|4.272|-2.473|-4.62|6.908|-2.328|0.441|-3.309|-2.554|4.296|-3.223|6.122|-5.311|0.948|1.291|-6.646|5.684|-0.065|5.643|3.683|-1.396|5.821|9.094|-8.799|0.733|5.3|-4.963|7.551|-3.067|0.094|-3.425|-1.669|2.136|11.959|8.464|-1.272|-3.064|0.584|8.87|0.504|-1.451|6.261|-1.891|4.277|0.239|6.517|1.599|-0.593|2.879|-3.146|-1.321|4.521|7.084|-4.819|2.01|3.274|-0.369|-1.908|12.008|-2.889|-1.258|-14.235|-6.654|-9.422|1.257|-9.977|-6.252|9.33|1.725|8.064|-7.03|0.642|3.285|11.941|3.537|-5.855|-3.175|-2.994|6.326|2.321|2.288|1.733|-0.399|5.604|-5.764|-7.661|-5.657|-11.465|-0.041|5.06|-2.202|3.521|-5.842|4.585|3.787|11.729|2.083|-7.462|4.629|4.734|2.441|2.234|-4.296|-7.477|-2.106|5.584|5.369|-8.561|-1.505|-0.779|2.899|-2.954|0.566|-0.329|-1.709|-3.391|-0.594|0.392|-2.998|4.78|0.997|-4.597|-4.323|4.382|1.039|0.593|-16.457|-0.771|2.351|14.64|-0.471|-4.094|-0.164|-1.829|3.218|4.793|-1.898|-2.183|-3.929|-8.947|-1.655|-4.323|-2.92|4.738|-9.225|0.82|5.486|-3.046|-1.959|11.773|-6.372|14.226|8.002|2.16|3.326|-1.364|-1.186|6.129|2.43|13.625|3.119|14.153|7.493|-1.445|-0.458|0.486|4.262|-6.305|-1.067|-0.253|-1.288|-5.441|2.634|-2.185|3.299|4.66|-3.494|-5.203|-3.129|-2.517|5.983|0|-2.487|2.744|-0.129|-0.805|-0.73|2.493|29.675|2.234|-1.32|0.312|-5.63|-1.903|-4.345|3.824|-1.021|-1.26|-3.079|-2.163|-5.363|-1.155|-2.917|-9.243|-1.646|4.827|0.136|2.11|13.315|-1.506|0.478|0.795|-14.423|-3.081|-3.019|-3.364|0.869|-5.959|-6.117|-0.974|-2.492|0.113|-2.384
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|1.961|-1.544|-2.264|1.338|-1.692|6.4|-4.031|-3.34|-2|1.852|0.559|-4.956|4.244|4.231|-1.887|0.189|-3.818|-1.61|2.947|-1.273|0|-0.542|3.558|-7.13|-3.361|-3.409|-1.44|0|1.297|-0.644|-3.421|2.063|0.8|-0.951|-2.322|2.377|-6.932|0.296|1.349|-7.873|4.928|-2.542|2.609|-2.817|4.106|0.294|3.03|7.317|-1.757|1.789|2.5|2.564|-3.624|-0.164|-1.138|-2.381|0|4.825|10.073|-4.878|-1.88|-3.306|1.002|-0.167|-7.55|-16.366|-0.513|0.645|-1.65|1.677|0.649|3.217|-1.842|2.013|-1.715|1.202|0.537|0.54|-5|3.448|-2.584|6.027|-4.824|2.267|-3.101|8.861|-3.789|4.674|0.57|-1.818|-1.243|3.577|0|-6.174|-2.614|-0.261|0.788|-1.169|2.667|-2.724|1.181|-1.677|0.649|-1.282|1.961|1.057|-4.056|1.806|-3.727|-1.589|-0.365|-8.268|9.681|2|3.896|0|-2.408|2.335|1.447|3.401|0.823|-0.137|0|-1.75|-0.268|-2.614|3.378|-4.516|0.649|4.054|-3.896|7.542|-0.693|-0.552|-0.138|1.538|-0.556|1.268|2.899|0.877|6.875|1.587|5|-4.762|0|-0.787|4.959|-2.419|10.714|0.179|-11.83|-1.705|-6.657|-4.028|9.091|-3.509|3.951|4.279|-4.394|8.197|-4.688|4.746|-2.083|12.432|-1.07|0.179|-4.274|1.386|-0.688|-3.005|-0.167|3.627|5.273|-8.333|3.093|2.105|-7.317|-5.385|-5.386|25.137|0.734|5.212|-0.385|0.971|0.98|-0.391|2.4|11.111|1.124|1.136|-3.084|-2.366|0.216|0.87|-3.361|-1.856|7.778|0|6.132|0.713|-0.941|-0.701|3.133|0|1.716|-0.971|-2.138|2.433|0.735|-2.857|4.738||0.25|1.01|-7.907|5.134|6.789|3.514|-2.632|4.11|7.353|1.19|3.385|1.246|-1.231|1.562|-1.538|2.201|1.274|3.289|5.923|-1.034|1.045|1.773|2.545|-5.172|11.111|-0.76|1.938|2.789|2.449|-2.39|-1.569|9.442|3.097|0.444|0|2.273|2.326|1.896|0|-4.091
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|4.9|-0.664|-5.833|7.383|-1.758|3.645|0.458|-4.167|9.88|-1.891|-0.471|8.142|3.421|4.396|-1.887|3.056|1.695|0.568|1.734|-2.535|-1.526|2.26|3.509|1.484|-1.173|3.333|3.125|3.112|5.137|-0.68|-1.01|2.414|1.045|-0.347|-4.636|8.633|9.02|6.25|2.128|-3.292|1.674|2.137|-5.645|-1.587|-1.562|-0.389|-2.281|4.365|-9.677|0|0|-0.712|-1.748|-3.051|4.61|2.92|-2.837|0.356|-3.436|-2.349|1.017|0.683|3.169|-0.699|5.147|3.817|1.55|1.575|9.013|-2.917|9.589|-3.097|-1.31|-0.435|-2.954|1.717|3.097|1.802|3.256|1.415|9.845|-3.98|-2.427|3.518|0.505|-1.98|-4.717|0.474|0|5.5|-3.382|4.02|5.851|-4.569|5.348|1.63|-4.167|-1.538|7.143|-0.546|13.665|2.548|-3.086|0.621|7.333|3.448|2.837|-1.399|4.38|0.735|-2.857|1.449|0|2.222|-0.735|2.256|1.527|-0.758|0|3.125|0|-6.569|2.239|1.515|-2.941|-1.449|0|1.471|-0.73|1.481|-2.174|0|-2.128|0|0|-0.704|5.185|1.504|-6.338|0|0.709|-0.704|3.65|-4.861|-0.69|6.618|-2.857|-3.448|-0.685|-3.947|1.333|-10.714|-4|1.156|0.581|-7.027|0.543|6.977|-1.149|-1.695|-5.348|-0.532|0|-0.529|-2.577|4.865|-3.646|-3.03|-0.503|2.051|-2.5|1.523|1.546|-1.523|-1.99|4.688|-0.518|0.521|-0.518|-4.455|5.759|-3.046|-2.956|3.571|-5.314|2.475|-0.493|7.407|-5.025|3.109|4.891|4.545|7.317|1.863|0.625|0|-3.614|-4.598|-1.136|1.149|-2.247|-0.559|2.286|-2.235|1.13|7.273|1.852|-5.263|-1.724|0|-1.695|-0.562|1.136|-1.124|-0.559|1.13|-1.117|0.562|2.89|-2.26|-1.117|1.13|1.143|-5.405|-1.07|0|0|-8.333|3.03|-4.348|1.97|-3.791|10.471|7.303|0|-0.559|-3.763|-1.587|-2.073|1.579|2.703|-3.141|2.688|2.762|1.117|-4.787|3.867|1.117|-1.105|0.556|-1.099|-2.674
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2.77|-2|1.156|6.626|0.154|-1.22|0|1.235|2.532|-0.472|1.276|-0.318|-0.317|-3.221|2.516|-0.935|-0.311|0.312|-0.455|1.064|-4.221|0.733|-0.583|1.479|-4.249|1.437|0.288|2.059|0.147|-3.688|0.714|-0.143|-1.406|3.193|-1.148|4.655|-0.448|-1.473|3.191|1.858|0.623|-1.835|1.553|0.156|1.58|-3.945|-0.902|2.941|3.859|2.64|4.303|0.868|-0.69|-0.344|0.172|0.172|1.933|0.176|1.068|-1.748|2.326|-1.045|-1.223|-0.729|2.32|-1.389|-1.211|-4.139|4.656|-1.672|1.907|4.361|-1.46|2.392|2.451|-0.954|1.72|-0.917|-0.78|-3.392|0|0.717|0.169|-2.109|1.597|-1.937|1.083|6.854|-1.663|2.1||0.179|0.767|-1.335|-2.937|-1.489|0.384|0.905|-0.897|-1.432|-1.083|0|-0.166|-2.946|1.766|-0.368|-0.163|0|2.857|-0.875|-2.951|0.162|4|1.064|-5.509|-9.662|9.203|2.065|-0.684|5.471|4.152|-1.308|-3.411|-6.275|-0.705|-0.97|-3.266|2.069|0.501|-7.283|-4.825|2.01|0.874|0.598|0.424|-1.014|-0.14|-0.865|0|-3.054|-18.579|20.118|2.524|1.99|1.321|0.139|-5.089|-0.689|0.263|0|-0.816|-1.193|3.332|0.133|-0.266|0|-0.166|7.615|-3.718|-7.807|-0.912|0.506|-0.126|-2.433|-1.247|0|2.975|0.535|-1.182|-1.26|3.695|-3.057|-2.027|-1.255|-10.508|1.3|5.065|0|-0.199|2.176|-0.977|-4.501|-1.3|0|-1.098|0.188|-1.792|-0.55|11.811|1.517|-0.503|0.506|-1.001|1.132|-4.277|-0.398|0|-0.593|0.397|-2.082|-1.315|0.579|-1.305|0.74|-0.923|-0.378|0.763|2.858|-3.671|0.352|-1.283|1.493|5.256|0.2|2.493|0.206|-0.701|1.541|-1.69|-0.608|1.291|0.62|-0.294|1.221|0.811|-2.575|1.304|0.566|-3.453|-1.614|-0.535|-2.606|5.498|2.249|1.899|2.535|7.547|0.334|-10.933|1.172|1.217|1.201|-4.302|1.042|-2.07|0||6.192|1.572|-0.996|-1.23|6.205
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|0.02|5.417|10.048|16.288|21.861|-5.149|-0.141|-4.135|7.057|11.002|3.102|1.851|-10.176|-0.568|1.526|4.315|-0.545|5.983|-1.433|-6.957|-2.905|-0.397|4.293|-0.872|-4.893|-1.678|3.61|2.984|2.232|6.498|-6.184|10.659|1.646|-0.989|-3.356|1.368|-4.136|1.724|9.988|-1.407|-1.563|-4.533|6.561|16.316|3.213|-4.543|3.956|0.554|-3.242|7.148|-1.912|-4.54|-23.914|16.297|24.748|3.282|5.459|2.865|2.675|11.868|0.401|-2.123|-1.734|6.532|0.585|-5.831|-2.772|-5.506|6.498|-1.437|20.068|-3.65|-0.611|0.979|2.988|4.326|2.763|9.422|14.616|11.98|1.368|-0.114|9.272|1.838|-0.504|-0.377|11.329|3.548|-2.952|1.137|-8.636|-6.667|7.422|-6.74|-0.483|0.06|7.124|-0.515|3.329|-3.346|1.304|-4.245|8.98|-3.543|24.612|2.601|-2.455|-0.812|6.482|-0.086|1.668|0.975|-0.966|-2.816|-3.14|-5.543|-4.474|4.196|-0.155|3.203|1.876|1.49|-0.165|-1.546|3.976|-2.636|-6.11|-6.844|0.653|-0.505|-0.645|-1.622|-3.537|-1.672|1.563|10.843|-7.521|-5.65|-3.057|-3.799|-0.971|3|-0.187|-7.448|-4.204|7.683|-0.71|1.318|2.142|-1.685|-3.875|-4.104|1.349|-0.615|0.28|1.594|2.449|-0.291|-2.328|-4.033|-1.503|2.306|-3.753|-6.89|16.38|1.63|-4.556|2.273|-2.601|0.669|-12.053|-5.114|8.09|-10.842|7.983|3.609|3.101|-6.747|10.431|-2.541|5.068|9.031|4.664|-6.998|3.533|-0.12|8.713|1.384|4.983|0.347|-1.907|4.708|-0.142|0|-1.127|-0.769|-1.242|-0.138|-4.602|0.066|8.805|4.88|-0.15|0.301|2.386|-1.814|3.846|-0.624|3.304|1.972|0.413|-2.179|3.595|-0.167|-1.237|-1.542|1.483|0.165|-7.126|-8.485|-0.349|-1.649|-3.129|-0.464|0.332|0.334|-0.133|0.738|-3.685|-1.965|1.219|-3.943|-2.814|-0.417|9.536|-2.855|3.412|3.252|2.075|-4.554|6.316|-2.73|-1.875|-1.712|-0.589|1.259|-0.132|-7.073|3.107|-2.474|-1.222|-1.028
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-0.583|3|-0.596|0.199|-0.594|-0.98|-1.923|0.775|-0.193|-3.184|6.8|-2.534|-16.039|-0.65|-1.205|0.321|1.301|2.329|-2.593|1.48|-1.138|-1.284|-2.044|-0.469|0.63|-1.55|0.781|0.313|-0.156|0.948|-0.472|0.157|-1.398|2.385|-1.872|-1.08|-0.461|1.719|2.4|0.16|-0.952|0|6.78|3.509|2.888|-7.203|4.737|2.151|1.27|-1.077|1.273|0|0.182|-4.522|4.736|-4.853|1.228|-2.896|-0.508|3.509|4.587|-0.909|-2.655|1.254|5.882|6.143|1.846|1.141|-0.619|2.105|2.371|-5.306|0.416|-0.602|0.523|-1.035|2.32|6.437|-1.444|-2.703|-0.751|-1.062|-2.383|3.541|3.556|-0.881|0.889|6.509|-0.588|4.167|-0.488|1.235|8|3.448|-9.375|-12.568|-1.188|1.202|14.662|-14.194|-1.064|-1.053|4.167|-3.287|-3.282|-4.412|9.677|-9.709|-0.579|-0.956|-4.212|1.487|-0.921|-4.737|5.312||-2.915|3.48|5.122|-3.529|6.25|-1.961|6.25|1.48|-0.421|-2.564|0.515|-3.483|-0.985|-2.404|4|-1.961|5.699|2.66|-7.617|0.246|-2.871|2.956|-0.976|13.385|-2.165|-2.532|6.517|4.706|4.294|6.536|-3.531|-4.802|2.209|1.875|-2.2|-0.244|3.929|2.335|3.908|-0.536|8.905|2.239|1.515|-1.493|4.851|-3.328|1.38|3.328|5.167|7.143|-0.533|9.533|-4.283|-4.278|2.559|6.836|3.434|-0.402|3.758|-2.245|4.925|-5.178|7.65|0.549|-3.088|-4.086|8.778|0.111|-0.773|4.138|1.754|4.268|-2.265|1.82|-0.121|3.774|7.432|2.778|3.597|-4.533|3.852|3.24|4.622|0.154|2.857|0.318|4.146|-2.269|-1.908|-1.565|-1.541|-0.307|-0.459|-1.802|0.909|-2.655|3.04|-0.152|-1.788|4.844|4.065|-3.906|-1.538|-4.832|1.185|-0.442|-4.372|0.997|4.154|1.049|4.219|-9.22|-4.472|-5.747|-5.663|0.973|-1.202|0.12|4.792|7.162|5.866|0.143|3.407|-3.433|3.25|-2.45|1.314|1.331|3.84|0.93|8.953|-3.11|5.345|8.007|7.831|14.22
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-6.962|-5.389|0.906|-5.429|-0.85|4.438|-9.626|-1.058|9.091|0.145|24.014|-18.302|18.166|17.004|12.528|12.853|19.692|9.428|7.22|4.924|4.762|11.013|-2.575|15.92|-0.495|1|-2.439|-5.093|3.349|8.29|-1.026|-2.5|-2.913|2.488|-2.899|-2.817|0.948|-1.402|3.382|0.485|-1.435|-2.791|1.896|-1.402|1.905|-10.638|0.427|9.346|-2.283|-2.232|-2.183|8.531|-7.86|-6.531|5.15|31.638|2.312|-6.989|26.531|15.748|12.389|-0.877|39.024|2.5|-3.614|-3.488|14.667|-25|2.041|2.083|-3.03|-3.883|-1.905|-8.696|-4.167|2.564|0.862|-7.2|-10.714|0|6.061|5.6|-4.58|3.15|-0.781|7.563|5.31|6.604|0|0.952|-5.405|0|1.835|0.926|-2.703|-8.264|-4.724|56.79|-13.83|-7.843|-2.857|-11.765|-7.031|-3.03|-14.286|-22.222|6.452|-7|-2.439|-1.442|-4.147|17.297|0.543|-23.333|-0.826|-1.626|0|-5.019|-4.074|-6.25|3.597|0|2.206|8.8|-0.794|10.526|-1.299|-4.545|-6.923|-3.704|-6.574|5.861|16.17|8.796|3.349|6.633|24.841|4.667|-6.25|-4.762|-1.176|2.41|0.606|-2.941|4.294|-0.61|-4.094|3.636|0|2.484|3.205|-7.692|-2.312|-3.889|0|7.143|-2.89|-6.486|1.648|0|4.598|-6.452|5.085|-13.659|-8.072|-1.327|-3.83|-2.893|-2.811|-1.19|-2.326|-6.182|1.103|7.087|2.419|-3.502|7.083|-1.639|0|4.721|1.747|-8.032|-2.353|-2.299|0.772|7.917|3.004|3.556|-0.442|-1.739|0.437|1.778|-1.747|-4.583|-3.226|13.761|-7.234|-2.083|-12.409|23.423|-12.941|-13.265|-22.016|-0.528|-9.113|-1.185|1.687|2.217|-6.881|-1.58|11.307|-0.5|0.503|0|-0.748|17.251|4.268|1.863|-6.395|-4.178|14.331|-0.317|2.273|-4.938|3.514|0.643|8.741|-12.27|-13.528|5.307|-13.107|-0.962|-0.478|-0.713|-7.877|2.697|1.831|-14.314|0.791|-2.317|1.969|1.397|-0.595|5|5.263|-9.881|3.265|-4.669|-9.507|1.792|-0.712|-0.355
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|0.118|1.551|-1.412|0.711|3.053|1.236|-2.998|5.57|-1.003|-0.25|-0.621|6.481|-1.818|0|-0.645|-3.727|0.625|1.266|-0.878|3.506|0.654|1.19|0.132|1.071|0.403|-1.457|-0.788|1.332|-3.097|-0.513|2.5|-5|0.125|0.503|-2.693|-1.448|3.238|-0.864|0.872|0.627|1.269|-1.005|-1.241|4.54|1.048|-2.43|-3.457|1.631|0.886|4.359|3.134|0.136|-1.611|2.195|5.499|-5.858|-1.609|-1.453|6.921|-1.803|2.27|-0.844|2.45|3.12|-2.746|0.29|0|3.604|-3.757|-5.205|2.098|-6.168|-2.182|1.963|-3.535|3.665|2.139|-1.708|-0.653|3.374|-2.628|-5.7|-0.86|-2.398|0.482|0.363|-1.43|-1.871|4.141|1.358||-1.937|2.864|3.213|-7.049|-3.46|0.931|-3.266|7.246|-4.608|2.358|9.138|5.285|-2.895|0.529|-2.577|-0.64|-3.342|0.748|4.156|2.258|4.149|3.582|0.722|-1.841|1.729|2.059|1.644|0.753|0.912|-2.663|8.16|-4.871|-1.794|3.082|1.565|-0.622|2.063|-1.254|-5.9|-1.31|-0.579|2.37|-2.597|4.525|-1.923|-4.249|1.437|-4.132|2.687|3.514|0|0|0.886|-1.599|-0.145|-1.712|-1.958|2.436|1.306|2.074|1.351|3.738|-0.156|2.063|-4.401|-2.659|6.614|3.252|-7.1|-0.451|1.527|-4.658|0.881|-1.447|-2.949|4.399|-1.871|3.886|-5.241|-0.843|2.006|-5.034|-1.606|0.268|3.472|5.882|0|1.796|9.15|1.83|-3.221|-0.799|2.961|-1.618|-4.482|-5.132|-2.71|6.051|-2.794|3.343|-4.082|12.644|6.842|-1.384|4.144|-2.289|4.604|-1.986|-2.12|20.811|0.321|2.188|0|0|4.338|0.459|2.227|4.406|0|-1.921|3.736|-3.601|0|-0.833|-0.238|-0.473|4.316|1.757|-1.605|3.846|2.632|-2.062|-3.841|3.995|-0.129|-1.521|0.127|1.546|-3.96|-1.463|-0.365|0.244|-2.955|3.171|1.235|-2.056|0.854|-2.031|-3.571|-0.344|0.927|-0.346|-1.479|-1.897|1.129||-1.116|5.785|0.833|-1.408|3.65
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-2.439|-3.15|-0.781|-2.29|3.15|-0.781|0.787|11.403|0.885|0|8.654|-7.143|-1.754|1.786|0|-1.754|-1.724|-1.695|3.509|0|-5.785|6.14|-0.87|3.604|0.909|-0.901|-5.128|-0.847|3.509|-1.724|2.655|0|-4.237|14.563|-1.905|5|-0.99|-6.482|5.882|-4.673|9.184|6.522|3.371|2.299|1.163|-2.273|-1.124|12.658|0|-3.659|-2.381|7.692|-1.266|1.282|2.632|-3.797|3.947|-1.299|-2.532|-2.469|8|-3.846|-8.9|5.063|21.538|-10.959|2.817|-5.333|4.167|-32.71|-32.704|-3.049|0.613|-0.61|0|5.806|0.649|-4.938|-1.22|1.235|0.621|0|0|0.625|-1.235|-0.613|0.617|-1.818|1.852|1.25|-1.235|1.25|0.629|0.633|-0.629|-0.625|1.266|-0.629|-0.625|-0.621|11.034||3.571|-4.762|9.701|2.29|16.964|-5.882|5.31|-2.586|-3.333|-2.439|6.034|-8.661|-5.926|-9.396|2.055|4.286|-7.285|11.029|-2.857|4.478|-18.788|8.553|3.401|11.364|0|-0.752|5.556|-3.077|-2.256|-6.993|-2.721|7.299|4.58|18.018|3.738|4.902|3.03|-1.98|20.238|3.704|-1.22|-5.747|-1.136|0|-1.124|4.706|8.974|1.299|-8.333|10.526|-3.797|2.597|-4.938|1.25|3.896|4.054|1.37|-1.351|-2.632|-6.173|-3.571|-4.545|1.149|4.819|0|-7.778|3.448|-6.452|-1.064|16.049|3.846|-2.5|12.676|-1.389|-6.494|0|0|-2.532|-2.469|1.25|-6.977|-5.495|-8.081|-4.808|10.638|11.905|-7.692|16.667|-10.345|-1.136|-2.222|-4.255|9.302|-5.495|-5.208|-4.95|-2.885|-6.306|-2.632|0|-5|-4|3.306|2.542|2.609|0.877|-3.39|3.509|-0.87|-0.862|0.87|-3.361|-1.653|0|0.833|7.143|-5.085|-3.279|7.965|-0.877|-0.87|9.524|-5.405|-2.632|-0.87|-0.862|2.655|-7.377|-3.937|-1.55|0|-4.444|-1.46|0.735|-0.73|8.73|5.882|-7.031|3.226|-0.8|-13.194|-2.041|0|-6.962|1.282|0.645|4.73|-6.918|-1.242|0.625
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-1.647|0.368|-4.056|4.804||0.559|-7.081|-0.686|-4.27|6.655|3.068|-5.461|-2.818|-3.366|-1.421|-1.248|-4.328|-3.736|3.881|4.688|2.073|0.32|-6.156|6.22|-10.172|2.346|2.096|-2.907|0.731|-6.181|6.123|2.695|-2.197|-1.014|1.92|0.894|-4.006|-11.519|21.352|4.326|3.828|-4.604|-6.249|20.863|-3.136|-3.367|0.85|-1.176|-3.403|-13.707|-5.172|-3.209|-13.923|-2.897|-4.995|-2.388|-1.951|-5.092|21.896|-3.173|-6.417|2.076|1.662|-3.938|-0.74|7.752|-8.266|-8.952|-8.295|21.545|0.642|80.371|-3.906|-3.909|-4.424|5.76|-0.353|0.71|-6.095|2.78|10.615|2.549|-3.239|3.571|-4.723|-7.178|-2.555|-0.353|13.311|12.806|-12.367|16.776|15.729|-6.177|-1.431|-3.223|1.404|2.139|-5.193|-5.558|1.517|-0.095|-5.822|1.448|-6.929|-5.475|-1.779|13.142|-9.528|-0.715|2.61|-8.216|-7.593|-5.399|20.576|-9.32|-1.132|-3.745|-3.021|2.487|-7.061|-1.548|17.65|12.569|-1.832|33.584|3.048|-7.509|-3.08|-2.21|-2.924|-0.749|-4.493|8.198|6.353|4.152|-3.665|-0.819|5.566|3.728|1.421|0|-5.86|7.912|1.733|1.521|-0.416|-5.633|2.235|1.453|-6.011|0|-1.215|1.23|-0.732|5.766|-1.302|2.406|-2.073|-5.753|-2.045|-0.496|-3.668|-5.843|8.19|16.523|-3.036|-3.838|6.233|-2.646|-3.658|2.325|-0.255|-3.256|2.842|-3.842|0.984|0.247|-4.198|-3.811|-0.227|0.941|0|2.742|3.711|-1.468|-3.972|1.668|-6.459|-1.441|13.341|10.135|-5.309|9.04|-0.401|-5.973|2.162|1.108|-0.418|-7.58|-0.63|-4.996|5.664|4.602|2.566|-8.846|-3.227|-19.837|0.969|-6.333|9.482|2.547|4.781|-1.576|-1.04|-0.203|3.744|8.232|-4.012|-2.281|-0.095|0.549|-3.789|1.279|4.445|2.617|8.55|-4.84|-6.702|-0.881|3.627|0.099|-6.23|0.209|-1.688|-0.205|13.9|-6.34|-3.22|-9.005|-0.32|-2.292|-0.415|-4.175|1.616|2.591|0.521|-4|5.708|-2.374|-1.122|-2.584
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-1.62|9.645|-2.475|-0.493|1.5|-3.148|-3.052|-0.234|-2.955|4.265|3.178|0.491|-5.568|-1.598|10.05|8.152|0.272|-0.542|0.82|3.39|-4.324|-1.333|4.457|-0.278|4.651|-3.911|-1.377|7.08|2.108|-7.521|0.843|-3.261|-5.155|-1.02|9.497|-2.452|0|10.542|5.063|-1.558|-0.311|0.94|-5.621|1.502|3.416|-7.205|-3.073|0.845|-1.389|1.124|-1.657|-0.275|-8.333|-3.65|0.983|-4.009|-2.752|-0.683|2.331|4.126|5.641|-4.412|-2.857|0|-4.11|0.922|-0.913|-5.195|10|-4.545|3.286|-5.543|-0.879|-4.412|-4.99|7.974|9.176|6.25|2.828|9.887|-14.286|-0.482|-0.48|-2.57|2.392|-4.566|6.829|2.244|-11.283|-1.31||-3.376|11.792|-16.04|1|-2.913|-0.771|-0.192|0|1.563|27.047|33.012|12.281|-1.23|-7.703|0.271|1.11|-2.079|0.054|3.905|-1.382|23.229|8.856|1.337|-0.641|-8.14|13.423|-4.049|-3.676|3.385|4.645|-3.403|2.767|-2.254|-2.033|1.608|-7.528|1.974|-0.648|6.629|-8.148|-6.943|-5.363|0.303|-2.576|-2.371|-4.283|2.394|0.761|-6.138|7.173||2.404|-1.976|-2.814|-3.419|0.047|-2.249|-2.502|11.574|-1.679|0.596|6.75|-4.555|-1.221|1.604|-2.477|-3.536|6.16|-10.745|-5.87|4.306|11.762|-1.095|2.475|0.937|-3.007|10.499|2.792|-10.708|-16.424|5.685|-1.252|0.006|-11.106|-1.344|0.555|-1.087|-2.133|6.891|-2.289|27.389|17.417|11.457|14.339|2.308|-1.599|3.761|5.731|2.029|1.257|0.669|6.338|-2.015|0.101|1.441|2.982|11.596|0.386|-5.58|-2.033|-1.006|-4.876|-0.116|1.229|3.296|-1.056|-5.375|-4.134|4.498|-1.276|-9.997|10.444|2.354|-2.044|-0.037|-1.642|5.006|1.742|-1.876|-0.954|-1.824|2.366|6.497|1.004|-0.438|-0.26|-0.177|0.082|3.606|1.029|1.141|-4.035|4.355|3.057|4.422|-2.682|-3.692|-2.226|-1.931|1.146|5.669|-8.31|-1.963|-8.184|33.857||0.934|7.417|3.237|-3.67|17.353
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|17.131|-1.644|-2.667|5.337|-5.067|-7.178|1.763|0.506|-0.504|1.018|2.88|3.664|-4.534|-5.623|3.807|-1.377|13.98|0.718|9.091|-2.446|-5.217|6.154|8.153|6.56|4.059|-1.812|4.151|11.579|-3.846|-8.856|-8.291|2.962|-3.041|5.714|-9.532|-3.583|0.943|2.415|-1.115|13.768|0|6.564|-5.474|1.859|-3.063|0.909|3.578|3.307|-3.202|12.5|4.656|-9.073|-15.358|3.169|-5.491|-5.354|-8.237|-1.844|17.696|-5.371|-6.222|-5.063|-14.646|4.517|0.759|1.011|2.313|13.326|0.689|-2.895|-0.444|-8.242|4.911|-1.266|5.327|8.294|2.462|-17.979|4.212|-7.767|-7.872|5.472|3.312|-4.647|-6.921|0.522|1.592|-0.528|4.021|6.627||0|2.193|9.845|-10.917|4.27|-1.304|0.706|16.883|1.803|1.218|-4.53|-1.261|1.158|0.938|5.171|-0.246|-4.233|-1.734|3.346|1.086|2.855|10.472|7.301|0.904|-11.24|5.571|-5.71|13.475|4.891|-1.073|-7.008|0.943|11.627|2.899|-1.452|10.151|3.692|6.798|-3.041|-1.336|3.093|-2.67|-0.02|2.664|0.615|0.686|0.538|-0.696|0.349|2.68||4.301|1.968|3.473|17.044|-1.359|8.638|0.244|1.002|-0.742|-1.707|2.001|3.328|0.775|-3.158|3.735|-0.971|-2.509|-8.086|5.616|1.488|1.002|8.685|-0.324|-0.057|-0.162|-3.644|10.345|-3.866|-2.166|-2.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-2.405|1.282|0.906|-6.075|3.262|-6.345|-8.099|4.633|-3.804|5.505|0.809|3.966|-12.788|1.597|1.733|-0.324|2.434|-4.942|-0.938|-0.621|0|7.453|5.889|-4.927|-14.545|17.548|5.582|0.838|4.506|1.267|-0.379|-2.583|0.868|9.959|-0.543|1.236|2.104|-2.729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-0.77|-2.174|-1.429|1.01|-1.841|3.156|-2.908|3.056|-0.927|-4.244|-8.036|-3.448|-3.103|-3.678|4.819|1.966|3.038|-3.659||0.861|-1.574|-5.6|-1.796|-6.309|-1.756|0.519|-0.722|-4.528|0.099|3.571|2.403|-6.268|0.591|8.324|13.714|-4.186|18.949|10.55|-0.759|-0.152|-2.655|4.308|1.246|2.067|-1.719|-2.29|0|2.344|-2.736|8.224|-3.185|12.143|-15.916|-14.615|-8.665|-3.72|-0.783|-1.758|-0.438||1.669|-2.811|-2.632|2.814|-3.145|-2.454|-2.2|5.263|0.105|2.043|-1.169|-0.318|-0.317|-3.367|-5.769|1.961|-4.673|23.13|-6.257|-15.574|-6.949|4.425|4.63|-4.425|0.893|2.752|-1.89|17.691|-1.152|-3.535|-4.532|29.787|2.964|-13.586|-21.02|-4.694|-1.323|2.198|-1.663|-6.816|-4.37|-4.255|0.642|-11.329|-4.126|-1.317|-0.358|-4.009|5.818|-0.302|0.303|-2.077|2.121|0.304|-1.908|-4.986|1.088|-6.431|-0.745|1.897|1.374|-1.94|-0.802|1.685|-3.158|6.205|5.235|0|-2.299|-0.798|1.918|2.624|4.551|9.938|3.402|-0.982|1.064|-6.623|-1.307|-1.481|6.297|7.111|6.563|3.226|0.486|-0.644|-0.64|6.838|-3.306|28.723|-13.204|-13.291|-1.265|-7.664|8.3|1.2|-1.108|-0.472|3.001|-5.662||0.153|0|0.307|-0.687|1.55|-6.522|11.022|4.718|14.135|3.072|-0.395|15.904|5.301|7.097|-7.518|-0.946|0|-2.982|-0.57|0.229|-1.575|-0.112|4.706|4.294|3.295|5.906|7.971|6.154|4.502|-5.758|0.304|6.129|8.772|5.36|2.075|-0.188|0|-2.925|2.052|1.901|-0.755|-0.188|-0.562|-0.187|-0.742|9.442|-0.505|0.917|1.553|-4.545||1.811|2.899|-3.4|5.708|6.173|-7.091|-6.348|3.226|4.311|2.368|-4.325|4.746|8.548|-1.952|2.955|1.928|-2.123|-1.852|5.238|0.122|0.49|-1.33|2.733|0.751|7.105|-5.689|1.41|5.691|2.358|-1.097|0.691|3.725|-1.69|0.852|-1.813|1.271|1.143|0|-6.915|3.867
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|15.603|-1.129|1.167|1.731|8.696|-3.527|0.13|1.717|-5.172|10.092|-0.289|6.485|-3.106|-5.559|-2.201|6.74|-1.664|-2.179|-5.033|-3.986|-4.888|-3.837|-3.193|-9.575|2.095|1.003|-1.732|-4.167|0.393|0.51|-1.507|-8.052|-5.095|3.679|6.726|2.198|16.091|7.18|13.26|2.017|4.072|-3.654|-1.383|10.946|-0.088|-10.7|-0.615|2.37|1.523|-7.739|-1.531|2.858|-6.961|-5.853|1.125|1.822|1.288|-7.174|-0.992|-3.806|1.743|-4.286|5.336|0.011|1.887|-16.067|0.153|0.226|-6.654|-3.696|-1.591|-5.57|1.509|-2.553|2.361|-12.86|2.659|-7.195|-6.899|-3.075|1.558|13.041|-0.158|2.737|15.541|-4.749|-11.125|37.792|3.528|27.964|-26.959|-6.503|-23.598|0.075|-4.754|-1.446|-2.199|-0.892|-2.061|8.272|-12.367|8.518|9.81|3.068|-4.495|-23.825|0.852|0.821|4.893|-0.237|5.49|14.866|-0.512|-0.449|-10.087|-9.996|-2.856|-2.866|-0.703|-0.735|-7.228|-5.592|1.505|4.641|6.038|-0.13|-2.293|-1.467|7.903|-4.543|4.779|-4.548|-4.068|-11.759|-0.324|1.645|-5.429|21.13|-13.17|-4.327|-3.447|-1.981|-1.952|-4.812|-0.861|1.583|5.251|3.88|5.841|-1.269|4.298|-14.941|-4.873|4.751|2.617|-0.221|-0.45|-7.518|-1.082|-1.151|1.626|1.859|-7.265|2.236|-1.77|4.456|-3.754|0.582|-5.406|6.462|3.988|4.599|2.599|-0.903|3.191|4.654|6.324|-2.212|-3.297|6.268|20.463|-0.304|-0.014|-14.927|4.431|-3.92|-17.215|-4.322|-0.594|1.209|0.702|12.313|-0.748|-2.639|5.836|-1.331|-10.032|6.32|3.078|-9.889|15.7|4.334|13.39|-2.63|-1.853|-1.729|11.522|-6.541|1.532|14.157|7.999|8.237|-14.445|21.555|10.511|-0.88|6.165|7.356|0.437|2.171|-0.795|-4.191|2.264|-0.366|-2.444|6.996|0.584|4.191|-0.763|-2.715||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|11.111|-2.392|15.257|2.642|18.04|5.275|3.019|-6.335|14.36|10.114|6.364|3.448|-1.238|17.668|0|1.667|15.88|1.525|-0.217|-4.564|6.167|-0.656|-4.393|9.633|0|-1.357|8.867|-6.019|-6.494|4.525|15.707|7.91|8.589|-1.807|0.912|7.869|-1.929|0.647|2.318|-0.33|0|1|-1.961|1.661|-0.331|2.027|3.86|5.166|6.693|2.834|1.23|3.83|-7.48|0.395|1.606|-20.192|1.961|-3.47|3.257|-1.603|-7.418|8.36|5.068|3.497|-1.038|-4.934|-2.251|1.303|9.643|3.704|4.651|6.612|1.255|-4.781|8.658|8.962|5.473|-2.427|-1.905|-1.408|-0.93|0|-1.826|-1.794|6.19|-3.67|-1.357|4.739|0.476|3.448||0|0|3.046|-2.475|-3.349|0|0.966|3.5|-4.306|-4.566|-0.905|-1.778|-5.858|3.017|-10.769|5.691|-3.15|2.008|6.867|-5.668|18.182|5.025|4.847|-5.1|4.167|-5.882|0.493|-0.49|2.204|5.608|-2.275|0.207|-0.207|-0.309|2.213|0.53|1.724|-4.231|-5.463|-4.651|1.896|-2.765|0.93|-1.826|-1.351|3.738|-1.382|-0.459|-0.457|-0.455|0|0|0|0|4.265|-1.86|0.467|2.392|2.956|-1.932|-0.481|0.971|-0.483|-6.757|-4.721|0|-0.427|4|7.143|8.471|1.044|0.314|0|0.105|0|2.141|-0.214|-6.024|-3.301|3|-0.498|-0.985|-4.695|-4.054|-0.448|3.241|-1.37|-0.455|0.457|0|-1.351|-1.333|1.351|-4.721|-1.271|-0.84|-0.418|7.175|-1.762|-0.873|-1.717|-0.427|0.429|1.747|0|-2.137|-3.306|0.415|-2.033|-1.6|1.626|6.957|-4.959|0|2.979|0.427|-6.024|-3.861|-3.717|8.032|13.182|0.917|0|4.306|0.481|-1.887|-0.469|-4.911|1.818|10.553|-6.132|10.073|2.995|6.857|-1.018|-0.45|0.226|1.026|-1.239|-1.003|2.164|-1.126|-0.782|9.146|-0.606|0.856|0.245|-2.275|0.845|0.976|-0.606|-1.786|-6.667|-4.762|-2.376||3.751|-4.601|11.899|11.338|0.641
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-3.876|-4.652|2.222|-2.174|1.471|-2.158|0|0|-2.797|2.143|-1.408|0.709|-0.704|0.709|-0.704|-3.401|0.685|0|-1.351|-1.333|0|0|-0.662|-3.2|0.612|2.082|0|0.699|-2.719|-1.275|1.985|-0.68|2.082|-1.369|-1.946|-1.974|0.662|0.667|-0.662|0|0.667|0|-1.316|0|1.333|-1.897|-0.65|4.623|-0.608|-0.671|-2.551|1.933|-4.398|-8.566|-1.095|0|-1.14|-0.567|3.458|0.59|1.74|0|1.214|0|0.611|0|-1.207|-0.6|4.318|1.267|0.574|-1.815|-1.782|2.456|-0.626|2.502|-0.637|1.949|0.654|-3.105|-4.768|1.844|3.697|-3.028|0|4.454|1.308|-0.65|1.25|0.662|0.667|-1.897|2.617|0.676|-2.632|-1.235|1.921|2.651|2.082|-2.635|-3.205|6.107|0.699|-3.311|0|-1.987|1.342|-1.974|-2.502|0|1.3|0|0|0.654|1.933|2.669|-2.6|-3.163|-1.275|0|3.224|0.662|0|0.667|0|-3.784|0|-4.179|0|-0.611|0|-1.207|0.607|-0.603|0|2.41|1.889|1.86|-0.637|-3.028|-4.599|-0.586|-0.583|-0.579|2.372|2.993|1.174|3.123|-1.815|1.848|1.291|-2.456|2.518|-1.275|-2.425|-1.168|0|-3.499|6.844|-4.189|0.611|-2.906|2.368|1.229|1.182|1.259|3.859|-2.549|1.949|0|-0.646|1.308|-1.291|-2.456|1.211|1.291|-4.794|-0.611|2.441|-5.778|2.354|2.41|1.252|0|7.248|0.676|0|-0.671|0|-0.667|-1.897|-1.291|-0.641|1.3|-0.646|2.583|-1.884|0.654|-1.291|-1.275|-2.425|-2.368|4.373|1.872|-2.456|-0.626|1.267|-1.866|0|1.259|3.859|2.617|1.292|-0.608|-2.632|0|2.013|-1.974|-1.872|-4.265|-0.553|-1.214|0|1.792|0|0.622|-1.168|-0.611|0|-3.479|2.354|-1.72|-1.172|-2.792|10.516|-1.854|1.252|0|0|0|0|-2.975|0|1.792|1.889|3.184|0|-4.883|-4.599|-3.909|-0.507|-2.205
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|0.876|3.882|-2.789|0.808|-1.98|0.95|1.867|-2.434|-7.191|12.869|2.616|4.113|2.061|1.908|2.509|0.059|9.313|3.488|1.868|1.644|-7.178|0.627|-1.972|1.989|-3.565|0.545|2.054|10.89|-4.205|-2.87|-5.704|-0.166|0.88|2.01|-6.104|-6.602|-6.456|-0.175|-0.523|-1.034|-2.39|11.482|8.554|-1.008|4.333|-3.765|1.022|9.152|2.752|0.554|4.131|18.565|3.66|-0.936|0.352|1.975|-2.849|1.236|1.131|-3.725|3.499|2.742|0.613|-2.917|1.511|-2.647|6.717|-2.21|-3.093|7.002|4.178|-9.102|7.032|0.649|-4.938|-0.43|5.444|1.513|6.368|-3.315|5.196|3.461|-1.092|5.453|1.878|16.076|9.443|0.199|0.601|2.781|0.831|13.294|2.906|1.35|-4.005|3.663|-0.847|-1.667|2.564|0.862|-0.612|-1.448|1.469|-6.092|5.839|0|1.356|-2.99|4.11|-2.311|3.788|-3.532|0|-0.364|0.243|-5.626|-0.91|0.114|-1.79|0.903|-1.226|-3.236|0.761|-2.232|4.324|-1.421|-2.034|-1.059|-1.255|-3.337|-1.001|-1.089|-0.493|14.819|13.333|9.091|0|-1.379|-3.462|-0.923|9.38|-0.431|4.977|2.791|-0.155|-3.003|-2.915|7.188|-5.045|0|4.496|-9.79|-0.418|-0.139|-2.706|-3.651|-0.904|1.976|-0.394|-1.039|0.391|-0.648|2.933|-8.759|-5.842|2.105|-4.894|9.102|-3.059|5.853|0.125|-2.433|1.232|1.882|2.049|-2.981|1.258|-2.334|1.244|0.5|7.239|0.947|0.408|3.516|-5.952|-2.577|0.129|1.84|1.197|15.692|-13.793|-9.266|-3.484|-1.487|0.115|6.204|-5.3|-1.587|1.379|-0.571|0.344|-0.683|1.269|-3.667|11.386|-4.152|-1.172|-5.222|-2.703|1.314|-6.263|-3.945|-0.977|-3.759|-2.564|0.645|1.402|-2.104|-3.36|0.892|-2.096|0.881|0.621|-4.81|2.42|4.234|3.738|1.614|-4.62|-1.779|-5.148|-3.893|-2.76|1.521|2.209|4.893|2.283|-4.686|-5.608|-1.325|-1.232|-3.991|-2.662|-0.714|-5.213|-5.924|-1.567|2.572|-5.529|5.31|8.693|7.796
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|2.768|-1.365|-1.843|-2.927|0|4.237|-4.992|1.803|1.667|0.334|-1.645|2.703|-6.477|1.442|0.161|-2.198|1.92|6.293|-0.676|6.093|-0.888|2.364|-1.079|-3.472|-2.703|6.475|4.708|3.711|-2.103|0.192|0.192|2.761|1.198|-5.114|0.19|1.934|-0.768|-0.382|1.751|-3.019|0.952|-2.597|-1.821|-1.613|-1.933|1.246|0.898|2.957|-0.185|1.119|-1.832|1.111|1.313|-1.113|-0.737|1.117|0.374|-4.122|4.494|4.706|-6.422|-2.504|-4.444|0.862|1.399|-0.175|0.35|-0.175|1.06|-1.736|1.587|-1.733|-1.029|-1.52|6.475|11.871|0.607|6.009|0.215|1.087|4.308|3.279|0.235|6.5|1.781|-9.028|-3.139|10.123|2.792|0.254|-10.682|-5.376|4.494|-6.709|-5.545|1|1.626|1.653|5.217|-13.208|-1.852|4.449|-4.788|-1.808|-3.993|0.348|3.986|-4.828|0.52|0.874|-0.522|6.089|4.231|4|-3.475|-12.203|-1.667|2.74|||0||0|21.667|-15.789|-0.524|-5.446|7.638|5.431|-3.436|10.6|6.383|1.075|-6.25|-5.882|-0.378|1.927|-9.739|-8|-11.972|9.737|0|8.375|3.287|7.037|3.846|-2.439|-15.665|-0.629|-0.625|13.879|-23.119|5.942|-1.288|11.661|1.295|12.16|-6.61|-4.376|-16.054|7.771|-9.309|-10.9|-1.632|-4.348|-4.979|0.426|1.732|-0.431|-2.316|-1.656|4.432|-1.805|0.749|0.538|-4.615|1.775|2.57|-1.684|2.814|6.207|-8.709|-4.221|10.925|1.356|-0.338|-1.333|1.695|0|0.227|0.914|4.167|7.143|-1.384|4.881|-0.132|2.429|-5.725|-3.558|2.258|2.179|4|-5.063|-3.659|-2.959|3.049|1.36|0.248|-2.536|-2.473|0.592|1.442|-2.118|0|6.25|11.732|12.402|5.814|0|-2.589|0.162|-0.484|6.897|0.87|2.496|-8.033|1.667|10.701|-8.446|-0.671|-3.089|5.128|-2.662|2.56|-0.509|6.126|-3.31|12.549|4.723|-2.6|-7.407|-6.897|0.52|-3.673|-0.663|0.5|-2.121|3.898|-5.145|2.64|-0.656|5.172
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1.52|-1.661|5.429|0.175|1.064|-3.59|-1.182|5.338|-3.103|11.538|-0.574|5.231|-0.201|-0.2|0.302|-0.201|2.361|-5.985|-2.448|1.143|2.539|-1.349|3.8|1.626|-1.205|1.426|-1.8|0.402|2.893|-6.744|-1.331|2.734|0.392|4.294|-1.709|0.302|6.21|0.215|0.323|3.683|0.674|-0.891|0.223|-0.111|0.561|-2.832|-0.434|1.43|2.365|-0.337|2.414|0.346|-3.237|-5.285|2.05|-4.236|3.863|-1.48|3.162|0.548|0.22|0.887|2.036|-0.786|0.906|-1.12|0.112|0.225|1.482|-5.394|1.311|-1.613|-3.125|-0.312|-1.433|1.771|1.911|3.63|-2.885|1.739|-1.919|1.296|-0.857|2.412|-2.979|-1.261|-6.667|6.695|6.459|4.907||-1.947|-1.8|0.566|-2.212|-4.742|3.829|-5.579|2.002|-2.366|-3.187|-2.335|-0.58|-4.259|2.857|-3.137|2.652|0.571|-2.052|3.276|-3.352|-1.828|7.677|9.247|5.802|-7.278|-0.211|-4.33|-6.321|-3.108|1.673|-10.184|-0.167|1.695|-5.145|0|-5.038|-1.504|-0.15|-6.065|0.567|1.879|3.13|-4.688|-0.705|1.576|-4.775|-0.678|-1.337|2.747|-0.546||0.274|-0.409|-0.812|-1.203|-1.189|-4.54|5.733|4.895|-2.322|2.092|0.844|3.493|2.384|-3.453|2.963|-0.735|-0.147|2.87|-4.473|2.819|0.298|2.283|-6.143|-5.533|1.926|-2.807|0.673|-4.621|10.969|11.076|-5.812|-2.187|-3.787|4.699|-5.285|-1.507|1.108|-2.564|-9.744|-5.741|-1.804|1.72|-1.134|-1.232|-0.667|2.392|3.538|-1.624|-3.795|4.429|-3.051|1.143|2.339|2.888|0.12|-1.775|2.923|0.244|-7.143|-0.676|-1.224|-0.111|-2.174|5.023|0.344|6.854|-3.882|2.533|0.363|2.736|-2.309|9.007|-1.693|0.524|4.658|5.187|-2.528|3.942|-2.56|-4.354|6.522|1.77|-2.165|8.281|7.023|0.504|-2.619|-3.323|-4.242|2.326|-7.857|1.892|-1.857|-3.448|7.407|12.5|0|0|4.712|1.416|-3.087|2.281|-0.87|-1.203||0.345|6.422|-0.547|-3.009|5.214
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2.961|1.333|-1.639|0.329|-1.935|4.73|-1.498|0.67|-0.5|0|-0.826|0.666|-1.797|-1.608|2.81|-1.945|-2.835|4.269|0.995|0.5|-1.153|-1.301|0.49|0.658|-1.935|5.983|1.211|-0.345|0.87|-0.347|-0.345|3.763|8.984|0|-1.538|4|-2.153|-3.22|-0.189|2.519|-1.901|1.154|-1.515|-4.865|4.323|2.901|-2.083|-1.676|-2.364|8.268|-2.119|3.8|-0.2|-2.148|4.49|1.871|-1.837|1.031|-0.615|3.39|-3.279|1.245|-3.018|2.899|3.205|5.882|13.333|-1.266|1.282|-8.235|0|-3.846|-5.353|-1.684|0.636|3.057|-3.579|4.396|4.119|-2.018|4.941|0|0|-1.392|14.324|2.168|0.82|7.647|-1.163|0.585|-3.662|-1.934|-1.362|-2.653|-2.584|0.259|3.485|-2.611|4.36|-1.609|0|0|0|0.269|1.362|0.273|1.105|4.023|2.959|-3.429|0|-1.13|-2.21|3.429|0|-1.408|0.282|-53.298|||0||100|2.156|-7.25|0.503|1.015|-1.5|0|0|-1.235|1.25|6.667|0.267|-4.103|0.515|10.857|3.55|-6.887|1.966|-1.111|-1.907|3.09|1.136|-2.222|-4|2.74|-3.947|8.571|-3.315|1.685|-1.385|5.556|0|-2.286|0|0|-6.915|-0.792|-2.821|0.515|4.582|-1.067|-2.597|-0.517|-2.764|0.759|3.947|-0.783|-4.25|11.111|-3.485|6.571|-5.405|-0.804|6.268|1.739|-6.504|8.211|-3.399|2.319|-8|-2.597|-3.266|-0.5|5.541|1.067|0|0|2.18|-0.811|6.628|0.58|3.293|3.406|-3.003|4.062|-4.762|-0.592|2.424|3.125|5.263|-3.797|-1.25|2.236|0.321|3.311|-3.205|4.348|5.654|0.355|-1.742|0.35|1.06|5.597|2.29|7.377|-1.215|-2.372|-3.435|4.8|-1.961|6.25|2.564|-0.426|0|0|0|0|-0.424|-0.422|-1.25|-0.826|8.036|-1.322|0|4.608|-1.364|1.852|-50.345|0.23|1.639|1.667|-3.448|1.874|1.667|-6.667|2.273|1.617|3.095|-8.096|1.782
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|-3.041|-2.951|0.329|-0.328|4.452|2.098|8.333|-0.377|7.287|6.009|0.866|5.479|0|-1.351|-1.77|-3.419|-1.266|-2.869|-0.408|11.364|-5.172|4.505|2.778|-1.37|-0.905|0.455|-3.084|7.075|0|2.415|0.976|-7.24|1.843|1.878|-1.389|-3.139|-0.446|0.448|7.729|-0.957|2.451|-1.449|0.976|0|-0.966|-3.721|-4.018|3.226|1.402|-2.727|1.382|0|-4.405|-2.575|-2.101|-3.252|2.929|-4.016|-1.581|-3.065|2.756|0.395|-3.802|-4.015|3.396|4.331|5.394|-1.633|-1.606|-1.581|1.606|-6.391|-11.333|-3.226|3.679|-1.645|-1.299|-1.597|-2.187|-2.439|0.613|-0.912|6.129|4.73|5.338|-1.056|-3.729|-0.338|2.069|6.618|-5.226|1.056|6.767|-2.92|-9.571|-7.339|-0.305|12.329|1.038|-1.701|0.341|-2.007|-1.32|3.413|21.074|-9.023|6.4|3.734|6.637|2.727|-18.216|-0.37|18.421|-6.557|-2.008|-11.388|5.639|1.916|-11.525|-3.595|7.368|-8.065|-11.681|-3.836|1.671|-2.973|-4.393|4.032|-0.535|0.809|-5.838|7.945|-0.815|6.358|17.687|24.576|-3.279|4.721|3.097|-2.586|1.754|-0.87|-2.954|-8.14|0|0.389|3.629|-3.502|-4.104|-5.965|3.636|-1.079|-3.806|2.847|-5.068|10.037|1.128|4.724|-5.224|0.375|-1.476|-4.912|5.166|2.652|0|1.931|4.435|2.479|0.415|1.261|-2.857|2.51|13.27|1.442|-0.478|1.456|0|-0.962|8.333|3.784|8.824|0.592|-7.143|-11.22|-3.302|-2.752|3.81|5|-5.213|-7.456|-0.87|0.877|-6.173|0.413|5.217|-3.361|-3.644|-7.491|1.521|-3.663|14.706|1.277|-6.746|-1.562|1.186|13.453|2.294|-3.111|13.065|11.173|-2.186|2.235|26.95|0|5.224|-4.965|0.714|2.941|4.615|-2.256|4.724|3.252|-2.381|0.8|-0.794|5|1.695|-4.065|-1.6|-6.015|-3.623|8.661|-3.788|1.538|4.839|-0.8|1.626|3.361|0.847|-12.593|-0.735|1.493|-3.597|-1.418|2.92|-4.861|0|-1.37|0.69|-3.974|4.138|-5.844
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-1.77|2.262|-1.559|1.814|3.765|-1.848|-6.074|10.287|3.722|1.511|-0.75|6.952|-3.608|-0.257|-1.519|-1.496|0.25|0.251|1.013|0.765|-1.01|-5.036|11.2|0.536|-0.267|0.809|-1.591|1.892|-1.596|-5.29|0.253|-1.247|-2.433|3.266|-2.211|-1.691|1.72|-3.555|7.379|10.704|1.429|1.156|-2.809|2.006|1.453|-3.641|0.563|0.282|1.143|-2.235|3.468|-4.155|-3.733|0|0.806|-3.627|-1.781|-0.254|4.233|-1.818|2.394|1.075|0.262|-1.321|-5.533|1.542|1.548|1.572|1.616|-1.066|3|-2.393|-1.823|-0.783|11.566|0.292|11.647|0|-5.793|-5.476|-1.973|0.266|2.038|-3.898|0|-0.832|-0.807|1.376|3.444|7.065||0.31|2.196|3.248|-7.24|-4.036|0.861|1.793|5.641|-3.923|-3.475|-3.102|-0.564|-8.233|-0.515|1.57|-0.261|0.789|-2.295|-1.767|9.327|14.659||-10.242|4.636|1.447|-4.491|-6.16|-4.061|-5.58|0.295|-5.84|-3.48|-0.267|-0.531|0.266|3.586|-2.159|0|-3.904|1.063|2.969|-11.268|-0.477|0.72|-0.964|-2.322|0|-1.148|0|0.927||-1.145|-1.799|-0.67|3.228|-3.343|0|-0.664|7.639|0.479|-2.806|3.631|-1.893|-4.531|0.226|-1.56|2.984|-1.803|-5.346|-3.5|1.675|0.632|0.211|-1.044|-0.416|3.221|-1.896|0.423|0.639|-2.894|46.805|1.663|0|2.333|-1.264|2.159|-0.65|3.985|1.578|1.127|-4.346|-1.486|0.857|-4.742|2.331|-0.639|1.065|-1.868|-3.218|1.635|-0.202|0.814|1.046|-0.833|0.427|-2.626|-2.354|0.195|3.886|0.407|-0.203|1.46|-1.238|1.884|2.807|0.644|-1.705|-4.274|-2.189|-0.589|0.792|-3.1|0.192|5.525|2.511|-1.853|-0.406|0.408|-2.599|-1.773|-2.49|-3.342|-0.549|0.367|-1.105|-0.181|-1.62|-1.594|-1.908|0.883|1.23|5.829|1.719|-1.872|2.295|-0.567|3.334|-0.195|-2.485|-0.956|1.544|0|0.191|2.367|10.004||-0.215|-1.064|0.642|-4.742|1.048
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-3.636|-5.66|10.837|-4.882||7.171|-12.245|3.158|-2.896|3.894|-4.722|5.329|1.259|-1.068|-2.6|11.175|3.386|1.517|5.213|17.5|-2.913|3.909|5.874|2.603|0.275|-7.497|2.341|-6.675|14.923|0.561|3.936|2.541|-9.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-1.375|-1.689|2.422|-0.687|1.394|-2.712|-2.64|5.208|3.597|2.963|0.746|-0.741|-5.923|0|-2.712|1.027|0.344|-2.02|-1.329|-1.311|0.993|-0.658|0|1.333|-1.961|-3.165|-0.315|2.589|2.658|-7.385|-0.307|-5.78|7.121|0.937|-3.323|-2.36|-2.586|11.182|7.931|-0.344|1.394|0.35|-3.378|1.718|1.042|-3.03|2.062|0|-1.02|3.521|0|-1.045|1.056|0|0.353|-4.392|-2.31|-1.942|0.651|0|-0.647|-0.962|1.299|0.654|-3.165|-0.94|-3.04|0|4.114|-0.315|1.278|-8.746|-0.291|-1.714|-0.568|6.991|2.813|-1.538|-0.915|2.5|3.56|-2.83|1.274|-1.258|0|-2.752|-0.909|3.774|9.278|14.567||-3.422|6.478|1.646|-10.332|1.88|4.314|3.239|-0.403|0|1.224|-1.606|2.049|-5.792|3.187|-4.198|-0.38|4.365|0.8|2.041|-3.543|1.6|10.619|2.727|10.775|-13.275|0|-2.553|-6|-3.475|-0.766|-2.974|2.281|1.154|4.839|-7.807|-5.282|-1.045|-4.333|-5.956|-1.543|-0.613|1.242|-3.593|0.906|-0.301|-2.924|-2.006|-1.133|0.857|2.339|0|2.09|-2.616|-1.994|-1.404|-2.732|2.809|0.282|4.106|2.711|-0.896|3.077|-1.216|-6|2.339|-4.469|6.866|2.446|-10.165|-10.123|1.25|-8.257|-0.909|-3.297|1.111|2.273|-3.93|-3.376|-3.659|-4.28|5.328|1.455|8.09|2.535|2.6|3.676|7.368|3.261|3.955|0.568|2.624|-0.291|2.994|-4.843|-2.228|-1.374|1.393|3.161|-5.435|-2.128|0|0.804|1.913|-2.139|0.538|-2.618|-1.292|-0.769|0|7.735|2.26|-4.839|1.639|1.105|4.023|9.779|-1.553|4.886|-2.229|9.408|1.413|-0.702|-3.716|12.121|-0.377|-1.119|2.29|-1.132|2.713|-2.273|-3.297|-4.211|1.064|4.059|4.231|-2.256|2.308|-3.346|-4.27|-5.068|2.778|1.408|0|0|5.576|0|-1.103|-4.225|-2.406|1.042|-6.494|-1.282|-0.952|-1.869|0.312||3.896|3.356|2.759|-6.149|5.822
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|2.778|1.409|-3.401|5|2.941|-1.449|-1.429|0|2.19|-6.167|4.294|6.536|8.511|-1.399|2.878|0|0.725|-0.719|0.725|-4.167|2.128|5.224|-3.597|0|-6.464|0.667|1.351|-1.987|0.667|0.671|0|-2.614|-2.548|3.974|2.721|0|-1.342|2.759|0|0|1.399|0|0|2.143|0|-4.11|-2.013|-1.325|4.138|-2.684|-0.667|-1.316|-1.299|-0.645|-0.641|-1.887|3.922|-1.923|0.645|-1.899|1.936|-6.965|-3.01|-0.598|6.28|3.967|-1.305|4.697|8.829|-0.738|-0.733|5.405|-5.732|6.907|0.784|-7.188|1.854|-7.302|-6.28|-0.56|-1.265|3.181|1.239|0|1.339|-4.932|0|-3.009|0|9.924|-0.674|-1.33|-0.661|-1.864|-10.189|-4.318|-0.485|1.05|-0.557|-2.113|-3.04|-2.008|3.624|-2.995|0.458|3.731|0.477|-0.475|1.028|0|-2.603|-4.464|2.551|5.667|-2.624|-1.979|-1.044|1.055|-3.439|1.487|8.031|-6.037|-2.93|-2.363|-4.57|-1.749|1.78|14.005|6.715|2.745|-3.645|-2.099|2.658|22.751|9.249|0|-2.075|9.845|0|0.836|-1.543|2.316|0.742|-2.984|3.075|-1.463|-3.722|-2.165|-0.781|-1.349|-0.765|-0.665|-3.395|-1.357|4.938|-2.047|2.772|5.231|-27.445|-1.439|-3.472|-4.636|-12.717|2.976|-2.89|4.217|-4.598|10.127|0.637|5.369|-3.871|-0.641|4.698|-2.614|4.795|0|1.389|4.348|0.73|-0.725|0|2.222|-2.878|-4.138|-3.974|4.861|-4|-3.846|-6.024|15.278|-9.434|3.922|0|-1.923|4|0|-6.25|8.844|-2.649|7.092|7.634|0.769|7.438|0|-2.419|-0.8|3.306|2.542|-2.479|0|-4.724|2.419|0.813|3.361|0.847|-3.279|-2.4|0.806|-1.587|-8.029|-3.521|2.899|0|0|11.29|0.813|0|-2.381|-5.97|-2.899|-4.828|2.837|0.714|11.111|-1.562|2.4|4.167|-2.439|6.957|-2.542|-7.087|23.301|-2.83|2.913|-3.738|-11.57|2.542|-3.279|0.826|-9.701|15.517|1.754
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-3.041|0.747|-0.318|-4.529|4.314|3.17|-0.549|3.955|-1.95|-3.315|-0.08|6.696|-0.071|-11.279|0.353|1.379|2.468|-1.992|-5.037|-1.001|-1.636|-0.17|2.866|1.287|-4.202|0.994|3.761|-0.623|-3.488|-0.993|0.131|-8.04|-1.617|5.326|6.037|0.259|3.388|2.453|0.613|-2.062|7.511|-8.677|6.642|-6.843|6.169|-5.752|-1.54|3.597|0.394|-0.929|13.682|-6.87|0.004|-2.553|5.336|-2.54|2.582|-6.779|-0.441|-5.27|-8.226|-0.651|3.792|-12.515|-1.838|-2.915|-3.133|0.983|2.926|-1.516|0.166|0.47|0.019|-0.006|-4.305|1.064|-4.292|-1.673|1.791|-0.88|-1.463|-0.981|0.73|1.158|-0.671|2.771|-1.576|5.862|-0.171|1.713|1.141|-2.374|3.86|-1.057|-1.576|-0.922|0.143|0.851|4.347|-1.411|-2.355|-3.071|0.646|-4.508|4.608|-2.968|3.491|-3.303|2.607|3.166|-46.865|-0.294|-3.031|-3.12|7.376|-7.343|-2.795|-0.225|0.915|-0.112|-1.389|0.78|-0.528|0.754|0.414|0.692|-4.614|0.79|1.846|-0.57|3.581|0.72|2.664|-1.77|0.89|2.011|0.438|1.103|-0.554|1.32|-1.964|0.548|0.174|2.215|0.067|3.11|-2.53|2.696|-2.757|2.861|1.081|-5.04|-1.443|1.566|1.903|0.992|-0.103|0.282|4.653|1.215|-4.044|-0.21|-2.111|3.18|-3.049|6.218|1.849|-2.201|1.61|3.331|-0.107|-1.534|-0.592|3.624|0.401|1.536|-0.896|-2.152|-0.214|-2.904|0.303|1.775|-5.404|3.122|-3.519|5.466|2.208|1.221||-0.893|-2.863|1.597|0.404|4.375|1.434|-0.007|5.293|-2.6|-0.675|-5.301|0.057|2.706|2.586|-7.074|-2.783|4.65|-3.322|-2.211|-1.719|2.571|-2.116|-2.139|4.588|0.755|-3.94|-2.34|-1.489|-2.405|1.305|-2.107|-4.123|2.337|-1.472|1.44|3.271|0.822|-1.62|2.743|-2.477|-3.648|0.427|-0.32|3.712|-0.509|-2.86|-0.191|2.882|1.958|3.178|-2.197|2.464|0.655|-2.859|-1.04|0.375|-1.024|0.648|0.799|1.505|-1.825|3.615|0.809
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|4.377|-1|-5.66|5.298|-11.953|-18.527|12.567|4.178|5.9|6.27|12.324|3.65|-3.86|2.888|0|-6.734|6.452|-2.787|5.904|3.435|6.939|-2|5.042|-4.418|-0.797|-0.397|-3.817|-4.727|-1.434|-2.448|1.779|0|0.357|-2.778|-1.706|1.034|-5.537|-5.247|0|-2.994|7.742|-1.587|2.273|2.667|1.351|-6.625|-1.553|5.574|4.096|0.687|1.748|2.509|-5.743|-4.823|5.068|0.68|6.909|8.268|4.959|-5.098|5.809|-1.731|-0.791|-4.298|5.674|7.827|-3.348|3.464|13.942|-9.466|0.937|1.377|-3.571|-6.226|-5.171|-1.167|-0.361|-2.654|-5.391|1.843|2.23|-1.477|13.353|4.768|-2.114|-2.112|2.158|5.383|-4.688|7.872|-11.859|-2.78|6.348|-10.226|-6.394|-3.423|2.458|0.692|-1.045|-5.93|1.027|-2.275|2.998|0.659|7.615|-1.071|-0.697|0.331|13.819|-0.375|-0.415|-0.783|6.357|0|-7.465|-9.608|-4.45|8.517|-1.091|5.768|1.988|1.986|-6.39|-8.569|-4.595|0.989|-1.313|-2.846|3.277|3.714|-1.992|0|-8.255|18.921|19.045|3.604|-4.712|4.945|-10.8|8.207|-2.522|2.131|0.896|3.573|5.225|1.436|-1.416|0.491|2.929|-1.932|-1.895|-3.607|-5.195|-3.306|7.625|5.151|-4.501|-0.874|4.519|-1.887|-0.469|-0.93|-3.153|-0.893|-2.609|0.877|-3.797|18.5|5.82|3.846|1.676|-0.556|0|2.273|-0.565|-5.851|0|5.618|2.89|-1.143|-1.685|1.714|-4.372|0.549|7.059|-2.857|2.941|-8.602|-2.105|-4.04|-3.415|2.5|0.503|-0.995|0|0|-1.951|0.985|-8.969|2.765|1.402|-1.382|-5.652|2.222|-2.597|0.435|2.222|-3.017|5.455|2.326|-3.587|6.699|5.556|3.665|3.804|0|0.546|-1.081|-1.07|-8.78|7.895|5.556|0|2.273|-1.124|1.136|-4.865|0|-3.646|0.524|-2.051|-6.699|-1.415|0.474|-0.472|1.435|-5|0.457|1.86|-4.444|0.446|-0.885|0|-0.441|2.715|0|2.791|-2.273|2.804|-15.748|7.627|0.426
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-0.251|1.013|-0.504|0.761|4.509|-2.835|-5.366|0.49|-0.488|0|3.535|7.902|-10.049|7.368|6.145|-1.105|-0.275|1.397|2.874|-2.247|-2.466|4.286|0|2.639|-3.399|3.519|2.402|5.047|7.095|-4.516|-1.274|-1.875|3.896|5.842|2.827|3.285|0.735|2.642|2.713|2.381|3.279|-1.215|0.407|4.237|0.426|0.427|0.429|-4.508|1.667|3.004|-1.688|0.851|-7.843|-1.544|1.569|0|1.19|-4.906|-1.852|1.504|0.758|3.125|1.186|-3.065|2.353|-5.204|-49.053|3.529|0.394|7.173|0.424|0|-1.667|-0.826|4.762|1.316|1.333|0.446|1.357|-2.643|-3.814|2.165|2.667|0|0.446|0|-3.03|3.125|3.704|4.854|-0.962|6.122|-11.312|-1.339|-5.485|-0.42|-3.252|1.653|-2.419|5.085|2.609|-4.167|0.84|0.422|-0.42|2.586|8.92|2.404|-1.887|7.614|0|4.233|6.18|0.565|-1.117|5.917|-14.213|-12.832|-4.237|-1.255|0.42|2.586|-1.277|-1.261|-2.058|-2.41|2.893|-4.724|0|6.723|-0.418|-1.646|-0.41|9.91|-0.448|4.695|-0.467|3.382|-1.429|0|5.528|-5.238|0|3.448|0.995|3.077|3.175|8|-4.891|-1.075|3.333|-5.263|5.556|7.784|5.031|-2.454|-3.55|6.289|20.455|-9.589|-9.877|0.621|-1.829|-2.381|-0.592|-4.52|-2.747|-2.151|10.059|-1.17|-3.39|5.357|-1.754|11.039|6.944|0|-1.37|5.036|8.594|-3.759|0|6.4|5.932|-2.479|1.681|1.709|13.592|1.98|2.02|-3.883|1.98|2.02|-10.811|4.717|8.163|4.255|-0.529|-6.436|-6.481|5.882|8.511|8.046|-1.695|2.312|-0.575|-8.421|-2.564|14.035|-2.841|-0.565|-0.562|-0.559|2.874|-0.571|-3.315|0.556|0.559|1.705|-2.222|-4.762|1.613|2.198|-1.087|-12.381|1.942|4.04|4.211|2.703|-6.091|1.546|-3|3.627|0|3.763|8.772|0.588|-3.955|-1.117|-2.186|2.809|1.136|-1.676|-0.556|0.559|4.678|-13.198|2.073|-6.311|-3.738|2.885|-4.587|5.825
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-2.543|3.679|-0.791|2.558|0.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|9.6|-1.575|0.528|0|0.265|7.082|0|-2.216|-2.695|3.343|3.757|4.217|4.403|1.923|-1.887|1.597|-5.438|5.414|-1.875|1.266|-0.315|-4.518|4.403|-1.852|-5.814|14.667|2.74|-0.68|7.692|-6.826|0.342|-4.886|3.02|3.114|9.47|3.529|-1.163|1.176|3.659|2.5|0.84|1.277|-2.083|6.195|0.893|1.357|-2.643|2.252|-4.31|0.87|-0.862|8.411|-4.464|-6.276|0.42|-2.857|-8.582|8.065|-2.745|0.394|7.627|-9.924|-4.029|1.866|-7.266|-4.934|1.672|2.048|-2.658|-1.311|5.172|-6.452|0.649|-1.282|2.295|8.541|-1.748|4.38|-2.143|-4.437|4.27|7.252|-3.321|1.119|-8.532|-1.678|2.055|-2.013|11.194|3.475||-2.632|3.101|8.861|-1.66|-6.226|2.8|-1.186|8.12|-11.364|-2.222|-2.878|16.318|0.844|19.697|0.917|-1.407|2.577|2.972|2.28|0.656|9.712|3.346|-3.699|-1.412|-5.556|8.043|-2|-4.815|1.824|5.535|-4.483|-0.344|-1.91|0.907|-4.338|-7.43|-3.301|15.084|1.705|-2.977|2.14|25.601|1.435|-0.712|13.043|12.52|-0.109|-1.69|1.812|-3.983||6.859|1.242|1.412|1.452|2.541|1.145|2.091|-1.494|-0.682|0.141|-0.44|-0.378|-0.476|0.799|-2.532|0.726|-1.792|-4.191|0.969|-3.264|3.586|-0.668|-3.179|10.544|-0.04|-1.332|0.098|-0.971|2.61|-3.089|4.1|-9.871|-0.127|-2.332|-1.531|2.68|11.737|-2.053|-3.799|-3.362|-3.27|0.673|-5.074|1.57|0.171|5.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|0.275|-0.781|-0.967|-2.913|-0.871|-3.415|-4.96|5.083|1.664|5.11|-1.86|8.656|-6.752|0.963|-1.726|3.958|-5.214|-0.549|2.082|-4.774|14.593|6.607|3.303|2.119|-1.366|-1.052|-0.961|1.569|-0.841|4.263|1.6|2.004|7.866|3.244|-1.151|0.912|6.573|-2.472|8.062|3.47|-0.113|1.484|1.572|1.05|-0.975|-4.341|3.595|2.713|-1.035|-9.89|-2.024|-1.256|-1.849|-3.826|6.988|-2.441|1.623|-1.464|1.952|-0.684|-1.737|-3.806|-0.781|3.613|-0.955|1.777|-2.25|-6.256|-1.363|6.347|0.496|4.548|0.351|3.154|-3.852|1.493|0.355|0.633|-3.069|3.487|-1.557|1.723|4.99|3.001|-0.855|5.465|2.191|1.492|-4.519|-3.943|-5.367|1.724|3.162|-1.724|-8.038|-2.291|2.299|5.696|3.126|-1.13|-0.491|5.027|0.101|0.773|0.42|-0.431|-1.474|-4.039|-0.06|-2.259|-0.443|3.648|-0.648|-4.296|-4.424|-0.426|0.12|1.896|1.851|-1.267|0.985|-2.903|-2.509|9.961|0.118|-2.092|0.29|-0.069|-1.875|-1.223|-0.724|-3.235|-7.353|-1.901|0.483|-1.436|-4.354|-2.25|-0.353|1.608|0.685|-2.358|2.301|-2.469|-1.008|5.071|0.956|-2.913|4.624|-2.539|4.668|-0.961|3.001|0.797|0.273|-2.224|-0.462|0.664|2.989|0.74|-1.806|2.705|-5.402|3.323|5.945|6.382|-2.167|4.775|0.565|-3.978|-1.338|-1.288|3.757|-2.483|4.882|1.892|-4.847|-2.956|8.995|-3.02|15.48|5.178|-0.798|-1.244|4.341|-1.338|5.843|-2.281|13.534|1.269|0.527|0.17|0.411|-0.865|-2.238|0.017|-2.742|0.226|-1.497|-4.064|1.725|2.484|1.438|-4.593|4.091|3.076|-2.859|-8.037|0.178|8.199|-0.176|3.2|1.405|2.468|-5.03|0.87|4.837|1.202|-6.086|0.958|-6.386|-6.492|-4.961|-4.913|-5.108|-2.902|2.442|1.731|-3.628|-3.826|1.415|-4.3|-2.143|5.132|-1.98|1.28|3.422|1.513|-1.243|-0.298|1.919|-6.005|0.16|0.517|-3.075|-1.492|-0.6|-5.24|-1.497|-3.165|2.31|-3.701
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-1.657|-2.99|0.035|3.532|-5.392|-6.755|-3.824|6.833|0.506|-2.008|3.513|3.636|-13.494|-6.703|0.315|3.333|7.389|-2.683|6.102|-0.211|0.404|-1.549|4.344|-7.502|-5.056|-0.454|-2.316|-1.106|-1.819|0.027|0.56|-3.61|0.746|-0.317|-1.352|-1.532|-1.347|-0.416|-0.46|6.187|1.819|-3.822|4.55|3.45|2.101|-5.543|-1.635|4.129|-0.491|4.019|-2.414|0.169|1.606|4.621|2.407|-2.071|-0.9|-2.657|1.057|3.981|4.421|-1.154|-3.318|-13.424|-0.801|-1.295|-0.559|2.319|-2.174|-0.773|11.189|-3.535|-1.162|0.158|-1.093|4.053|-9.517|8.163|1.818|-3.808|2.02|7.16|-3.302|0.63|2.702|-3.653|3.394|18.08|-6.541|-2.926|-13.01|-5.129|2.912|6.804|-13.477|-5.918|1.155|-1.213|-2.888|-2.078|1.895|-1.042|6.04|3.563|-4.108|-2.938|4.64|2.358|0.831|-0.239|7.415|4.199|-3.459|-3.903|-11.719|3.664|-2.234|4.472|-0.266|-2.491|7.382|5.933|2.128|-3.98|5.5|-4.804|-7.478|5.812|11.583|5.722|-1.569|-2.377|-7.539|-5.221|0.355|8.963|2.089|0.932|3.43|13.334|-0.762|4.742|1.184|-7.132|1.046|-0.388|-0.087|-3.512|5.715|1.349|-2.948|-1.802|11.744|12.405|7.083|3.643|1.306|1.873|-1.38|0.396|6.591|11.252|-11.03|-1.177|6.291|4.505|-0.635|0.762|-1.671|1.886|-1.851|2.103|2.817|-4.378|5.449|6.548|-3.072|1.514|19.336|-6.206|8.425|0.161|-6.287|0.285|16.123|-1.306|8.096|8.654|8.85|-0.096|-2.786|5.473|-1.266|-0.946|-2.991|-1.556|-2.406|3.958|3.25|-1.915|1.066|-5.342|-1.173|3.442|-9.543|-4.634|8.5|1.805|0.457|5.02|0.183|-0.517|-1.635|-0.172|-0.368|-2.368|-0.813|3.891|8.943|0.554|0.415|14.301|-2.884|-9.094|1.995|-10.872|-0.773|0.442|0.231|-1.42|-2.67|-2.155|1.243|0.557|-0.419|6.785|-1.227|2.783|-3.723|-3.146|1.299|-3.665|-2.521|5.078|-15.861|7.197|1.181|-11.38|3.594|-6.114|7.837|-4.068
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|12.653|-20.408|-2.186|16.759|-1.852|1.962|-1.96|6.535|-4.08|16.609|0.522|0.877|-1.935|-6.514|-0.281|0.564|-3.427|3.758|1.02|2.083|-0.539|1.429|1.191|-1.549|7.908|-6.743|-5.042|8.605|26.568|1.508|-2.821|5.556|2.225|12.665|8.054|0.573|-10.749|11.244|1.01|-7.042|-0.93|-5.286|-6.584|-2.41|-4.598|29.208|9.783|-0.541|8.824|-5.556|9.091|10.738|4.93|2.899|-1.429|-0.709|1.439|2.963|0|0|2.273|-2.941|0.741|4.651|-3.731|0|0|1.515|-4.348|0.73|1.481|-3.571|4.478|-2.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|0.71|-2.931|2.113|-3.729|4.24|4.428|-8.291|3.141|11.047|-3.551|-0.742|-1.642|6.408|8.193|1.277|-12.15|24.419|2.381|2.439|0.985|-3.333|-2.778|0.465|-1.149|-2.247|1.136|-3.509|-10.937|-3.214|-6.206|-8.143|-0.968|-1.743|0.159|-1.254|-1.085|-4.018|-2.75|-1.986|-4.342|5.436|-4.638|4.416|-1.818|-0.418|7.97|-0.3|-1.912|-5.292|1.127|-3.401|-1.869|4.463|-1.646|4.892|0|1.017|10.968|-11.175|-1.412|1.143|8.192|1.411|-0.312|3.896|3.704|0.678|3.147|-3.378|1.718|-0.513|7.339|-6.357|-1.523|5.348|-1.579|0|-1.554|-0.172|0|0.87|2.313|-2.936|0.871|2.5|-3.448|-2.521|-1.49|0.667|-1.478|1.5|0|0.334|-7.143|-5.294|-0.585|-2.286|3.245|-1.739|0.73|-3.521|-0.421|-1.791|0|2.687|0.142|-4.98|3.626|-1.103|3.276|3.084|0.147|-1.163|-0.865|-1.977|-0.701|-0.558|1.991|-2.361|-2.571|3.357|-0.279|-2.846|-3.403|-5.795|7.417|0.801|-14.886|13.99|-3.5|1.911|-0.633|0.254|3.684|-3.919|0.127|1.023|-5.097|3|-3.614|0.606|4.43|-1.863|-1.227|3.165|-1.126|2.699|-3.354|-2.778|-0.121|-2.471|0.354|3.167|-0.243|-2.488|-3.982|-1.457|-3.776|0.871|-0.756|-0.216|-1.799|8.997|-3.667|-0.552|-3.209|-3.905|4.176|0.647|1.866|-4.607|-2.65|3.155|1.82|3.204|-3.518|0.969|-5.204|6.522|15.578|1.79|5.533|-1.2|5.042|0.563|-2.069|1.683|2.443|-1.556|-0.702|1.569|-0.426|0.571|-1.408|-0.421|0.564|0.283|-1.942|1.549|-0.699|-3.509|4.661|-1.803|-0.277|2.119|1.724|-0.713|0.574|-0.429|1.597|-1.571|-1.269|1.141|-1.683|4.699|2.252|-1.187|-6.777|8.559|0.909|-3.226|1.943|12.248|-0.997|5.614|-2.397|-0.849|-3.443|-4.239|-4.783|-4.017|2.802|-1.453|-0.434|7.969|6.489|2.385|0.342|-1.015|0.169|7.468|1.479|0.371|-0.919|5.426|0.389|2.39|7.495|-2.708|8.352|-0.225|8.557
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-3.268|-1.923|1.299|13.235|0.741|16.379|-0.855|2.632|-5|0.84|5.31|9.709|-4.63|10.204|-2.97|4.663|-3.015|-1.485|-0.98|-1.923|-1.887|-4.505|3.738|5.941|2.538|-9.633|-6.838|3.54|-4.237|1.724|5.455|-0.901|-2.632|3.636|-1.786|4.673|-6.957|-3.361|-4.032|4.202|-3.252|-2.381|-2.326|0.781|-1.538|-3.704|7.143|0|3.279|2.521|-0.833|-4|39.665|5.917|38.525|-1.613|5.085|0.855|4.464|0|-4.274|-3.306|0.833|0|1.695|0|-1.667|0|-0.826|0|2.542|-1.667|0|-2.439|-1.6|10.619|-3.419|13.592|-1.905|-1.869|3.883|0.98|-1.923|0|0.971|-1.905|3.96|3.061|0.823|6.579|-3.39|-2.881|0|1.25|-1.235|-2.8|0.806|-0.8|0.402|-3.301|-6.364|-3.509|3.636|-5.172|3.571|3.704|-5.263|5.556|6.931|-0.98|-2.857|1.942|1.98|1|0|-8.257|2.83|0|-6.195|-6.612|-1.626|-0.806|-3.125|-0.775|-0.769|2.362|-0.781|1.587|1.613|1.639|-6.154|-7.143|3.704|10.656|3.39|2.609|-9.449|1.6|0|-3.101|13.158|0.885|7.619|1.942|5.102|3.814|0.855|2.183|-2.137|-0.426|-1.674|-6.275|-1.923|-2.804|0|-0.926|-1.818|2.804|-0.926|-2.703|-2.632|-2.564|0|-0.847|0|0|-0.84|-0.833|0.84|0|-4.032|-2.362|4.098|1.667|-0.826|-0.82|2.521|-0.833|0.84|1.709|-0.847|-0.84|-7.031|1.587|0.8|2.459|0.826|-2.419|-0.8|0|1.626|2.5|-4|-1.575|-2.308|16.071|-2.609|-1.709|5.405|0|-7.5|-5.512|-3.053|-2.239|0|0|-1.471|3.03|-2.941|-6.849|-4.575|2.685|10.37|1.504|-5|4.478|2.29|5.645|-5.344|-7.092|2.92|-1.439|-2.113|-1.389|0|-9.434|16.912|-2.857|-1.408|-14.458|-6.215|-2.21|-1.093|-4.688|2.128|-3.093|5.435|-1.075|-0.535|-2.094|3.804|-9.804|2|0|-3.846|-2.804|2.885|-7.965|-1.739|2.679|3.704|4.854
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|6.173|0.935|1.502|7.203|0.769|5.022|-5.907|-0.336|-7.182|1.506|1.61|1.803|1.921|10.526|5.146|5.749|11.06|0.573|-1.357|0.455|-0.565|-7.33|0.105|0.952|-4.061|2.178|5.24|-0.973|5.835|-0.342|1.387|1.64|-2.106|-1.636|2.458|15.187|1.172|-0.79|-2.64|6.271|1.849|1.19|10.943|-1.852|0.746|-1.832|2.247|5.743|-6.134|-7.081|0|-2.689|-10.526|-1.917|4.147|6.721|-5.426|1.097|8.503|-1.176|-0.168|-1.161|7.679|-5.882|0.168|-3.415|0.82|-8.546|7.235|-2.047|-1.703|4.7|7.118|-2.207|-0.507|-4.516|8.392|16.973|0.411|-0.205|3.171|2.603|3.363|6.954|0|6.65|6.54|10.21|0|5.714|0.318|0|6.081|-4.516|-1.587|-4.255|-1.201|3.416|-0.617|-2.994|-0.299|-7.967|-2.933|3.878|6.176|-2.857|-2.507|0.56|4.386|1.786|1.818|5.431|-2.187|-2.439|0.923|-2.402|-1.479|-1.744|2.687|-8.219|-0.815|1.099|-4.462|5.249|2.55|-3.022|-2.674|-2.094|-3.778|1.795|-2.01|1.531|0.513|0.257|2.1|0.794|-1.305|4.36|-10.922|-6.787|-1.778|1.351|-0.893|-2.183|0.219|0.44|-2.778|0|1.299|-2.532|-0.211|-2.664|1.667|0.418|7.175|2.529|-2.247|5.952|2.689|4.337|-2|0.503|-5.463|1.937|-8.83|4.619|2.364|4.444|3.846|-2.5|-1.72|-1.453|1.975|0.998|-1.232|-2.638|-2.342|-4.26|0.677|-2.423|2.252|-2.845|7.277|-0.699|0.704|10.363|-3.98|4.145|2.66|5.915|3.499|-7.297|-3.141|-1.799|5.42|-1.6|-5.542|-6.588|4.167|0.741|9.164|-6.549|7.008|1.644|-3.694|2.156|6|1.744|-11.34|-3.242|8.967|0|-2.646|2.997|-3.166|0.531|11.538|-0.88|-6.319|-25.41|-2.982|0.802|-1.188|-3.442|-3.683|1.117|2.091|1.544|-2.632|5.347|-8.68|-5.146|1.923|1.779|3.882|2.657|-1.495|-1.109|-6.401|-1.027|3.363|1.073|-3.287|2.847|7.252|-3.142|3.839|-6.798|-4.444|0.515|-1.356|6.115
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|4.085|-0.56|-2.058|2.101|-0.833|-2.439|0.545|-3.294|-0.132|-2.564|1.828|3.654|-2.635|-2.065|-5.603|0|0.736|-1.807|7.235|-1.023|10.141|4.106|2.866|6.935|0.486|10.971|5.104|2.718|-2.83|-0.188|3.307|1.984|5|0.629|5.066|-5.219|8.617|3.037|0|-2.506|-0.679|1.144|-2.673|1.584|5.995|-2.797|-1.152|5.085|-5.708|-1.351|4.717|4.177|-0.489|-0.969|0.732|2.244|1.519|5.333|-0.794|2.439|-2.381|-0.264|-0.525|-1.804|3.467|-1.575|-1.295|7.821|-1.648|-4.211|11.111|-11.169|-1.282|-5.569|-2.364|5.75|-0.498|3.342|0.517|3.476|5.65|-2.21|-1.63|-2.128|3.014|-7.828|5.882|3.889|5.882|10.032|-13.445|-7.513|6.63|1.685|-7.532|-4.703|5.483|-3.283|2.062|-10.805|1.163|-9.664|-2.259|-6.346|-1.887|-2.752|1.301|-0.37|5.263|-4.469|0.374|4.902|10.629|7.209|3.614|-3.263|-0.924|-7.479|||0|||15.556|-7.955|-3.72|-5.579|5.217|3.837|0.226|-0.45|15.927|4.932|1.389|1.983|-2.755|6.14|-10.705|-9.882|-5.556|5.882|0.236|6.266|6.117|-0.529|7.692|-3.306|-4.222|-2.821|-4.645|10.541|-24.025|8.463|-4.264|10.353|1.432|2.195|-9.89|1.111|-6.639|0.626|-9.962|-1.845|-2.342|-4.145|4.324|0.181|0.181|7.379|-10.745|-4.47|10.018|1.855|-9.259|1.365|-7.132|3.612|-0.164|10.909|4.962|1.55|-15.824|-3.465|1.115|-4.848|-0.302|-6.892|-2.335|-4.084|0.132|2.432|5.866|1.451|-3.636|-3.378|2.921|-1.507|-3.054|-5.639|2.308|3.311|2.582|-8.229|-3.373|-6.215|-6.842|6.145|-5.789|-0.21|-0.418|1.164|3.392|7.783|6.936|4.894|0.8|0.806|7.826|-9.922|-3.038|-1.003|5.556|11.176|3.03|1.072|-5.636|-1.565|9.844|-13.161|1.936|-4.868|-10.588|-7.104|10.241|-1.19|4.608|-3.717|3.218|12.849|-4.406|-7.531|-0.491|-0.489|-2.387|-4.773|-2.977|3.303|5.402|-5.341|7.317|0.49|2
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|3.093|30.104|8.226|-2.516||3.583|1.656|-4.732|-0.471|3.074|-1.592|5.193|-1.485|-14.407|0.855|-5.645|-5.102|-2.97|-0.98|-0.215|-1.308|3.956|1.633|-3.398|-9.251|-0.22|-1.728|4.397|4.723|-4.938|9.191|2.641|0|-3.985|0.975|0.614|-2.278|0.12|1.585|1.485|-2.768|3.358|-10.067|0.337|6.325|-1.989|4.015|-6.591|-4.139|-4.673|-9.322|5.357|1.511|-1.488|4.673|-8.286|-4.891|-2.645|0.354|-5.833|-6.25|16.788|1.481|-7.375|7.364|-7.018|3.363|-3.911|-3.607|-1.135|6.013|-12.482|-7.122|3.769|2.222|1.809|-0.6|9.886|-4.411|-0.78|-5.605|-0.586|1.187|-2.881|1.46|8.918|0.481|9.456|2.332|-6.691|-22.639|8.416|-0.42|-2.982|-1.072|12.52|14.508|-4.771|21.357|-7.903|-11.399|3.713|-3.106|-8.397|-0.3|-7.851|-3.071|0.537|-10.991|-2.899|-4.436|4.398|20.839|-15.881|15.646|-7.779|-12.706|-1.827|-13.65|-4.096|7.981|-14.263|1.934|12.264|11.112|0.419|13.774|1.458|10.174|14.921|-4.691|-2.989|-2.899|9.037|3.749|11.304|-1.711|21.625|4.563|0.439|-1.823|4.478|-7.268|-1.331|8.926|-1.644|-2.252|8.75|2.144|0.121|2.072|-5.848|1.512|6.972|-7.807|-3.755|0.333|-8.891|-4.072|6.726|3.755|-4.314|0.828|-1.629|-2.965|-0.59|12.611|0.447|9.623|19.855|-4.066|0.566|7.904|-3.236|-2.161|4.042|3.569|7.497|-5.214|3.436|-6.991|0.452|-5.754|3.733|-3.322|5.801|-3.534|-5.69|-9.21|-0.626|0.759|7.175|1.926|-4.098|0.129|4.866|-2.705|2.635|15.356|3.135|2.888|-1.667|-0.993|-3.815|-0.788|3.933|-2.403|6.114|-9.664|2.843|7.637|-2.807|14.13|-5.348|-4.756|-1.507||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-1.176|6.71|-4.938|1.292|3.853|5.239|-1.126|10.613|9.076|-0.541|11.111|-0.597|1.577|-1.552|4.426|-2.314|5.731|-5.189|3.344|-6.765|0.83|1.261|-4.857|7.034|0.926|11.34|8.582|0.687|2.846|-1.216|-1.791|-0.593|-5.734|3.249|1.465|-1.015|-1.781|6.687|1.309|-6.277|-2.049|-0.702|3.261|1.247|1.113|2.822|-1.429|1.527|-1.946|0.527|10.199|-12.545|4.47|-3.65|9.952|-1.89|2.419|-8.08|-0.074|0.746|-1.975|-5.724|6.618|9.677|-9.024|-10.447|-1.489|1.311|10.427|-0.433|16.262|2.756|-2.108|11.676|1.143|3.96|-2.415|4.23|-5.338|-1.096|-1.818|8.911|2.33|-10.273|-4.265|2.133|-14.773|19.891|-3.421|1.153|-7.471|22.044|5.608|-7.171|-1.642|-25|17.447|10.019|-11.589|-68.729|5.513|-4.919|10.616|-6.114|-7.082|-15.237|6.237|13.615|33.759|2.961|-4.702|4.248|-1.713|-20.578|-7.182|-10.333|-2.417|-5.483|-6.471|-14.821|-3.561|-2.684|-1.396|-6.9|0.45|10.054|-2.417|-1.57|-5.059|14.834|-1.128|-2.01|8.684|5.412|8.292|14.083|-6.142|0.604|-2.934|2.199|-23.652|9.649|6.283|-13.22|-12.116|-3.237|-4.71|-23.696|-7.963|-2.539|10.673|-6.107|-4.285|6.241|5.671|9.832|-3.184|16.68|-7.799|-1.613|-0.783|2.554|4.419|-3.422|-7.013|4.133|5.925|2.953|3.042|-6.721|-1.58|5.917|-5.621|1.909|-4.368|0.867|-3.687|4.698|-0.615|3.444|1.251|5.225|2.118|8.725|-3.173|9.381|8.114|-0.954|10.183|3.494|-2.513|-4.019|9.571|-2.07|-3.174|4.662|-4.134|-6.381|4.825|-5.541|-5.667|-2.198|5.494|-0.251|-4.375|4.47|-6.218|2.116|8.225|||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0.704|-2.74|-2.013|3.472|0.699|-2.721|5|2.19|-4.861|2.857|1.449|-4.167|-6.494|0|1.316|-7.317|12.329|4.286|1.449|-0.719|-7.333|-1.316|6.294|-1.379|-22.043|10.714|1.205|0|0|1.84|0|-12.834|-5.076|1.546|4.301|-4.124|0.518|8.427|2.89|-2.26|0|-2.747|-12.077|-7.175|2.294|-2.242|-6.303|3.478|-0.862|-1.695|-7.451|5.809|1.261|-0.418|-4.781|0|-1.953|-3.03|1.149|-3.333|-2.878|6.513|1.163|7.5|8.108|0|-2.632|-4.202|9.174|-2.679|4.673|-6.55|2.232|1.818|0.457|4.286|1.449|4.545|-4.808|-0.478|9.424|11.047|2.994|3.727|-6.395|1.176|-0.585|7.547|6|4.167|-2.041|8.088|-11.688|6.207|-17.143|-5.914|6.286|6.061|6.452|-7.186|13.605|0.685|1.389|15.2|0.806|-6.061|0|1.538|-8.451|10.078|4.878|0|4.237|8.257|0.926|-5.263|12.871|1|0|19.048|3.704|-5.814|-4.444|2.273|-7.368|-6.863|9.677|14.815|15.714|4.478|6.349|-1.562|1.587|12.5|13.131|-6.604|-3.636|-6.78|5.357|-9.677|0|1.639|1.667|0|-6.25|-4.478|-4.286|-4.11|4.286|7.692|-4.412|-4.225|-5.333|1.351|1.37|4.286|-1.408|2.899|1.471|-4.225|10.937|-9.859|-2.74|-6.41|0|4|-6.25|21.212|-1.493|0|-2.899|-1.429|-1.408|16.393|17.308|1.961|5.155|14.118|1.19|6.329|-2.469|17.391|4.545|0|-4.348|-2.817|0|2.899|-5.479|0|5.797|-2.817|-6.579|1.333|8.696|-2.817|-4.054|-3.896|-2.532|-1.25|5.263|0|-5|0|-3.614|0|-2.353|6.25|-4.762|1.205|-6.742|-1.111|-2.174|1.099|12.346|8|2.74|-2.667|-6.25|11.111|20|7.143|-5.085|-1.667|1.695|-1.667|-7.692|-12.162|-2.632|1.333|-2.597|-8.333|-7.692|3.409|-1.124|-4.301|-1.064|-4.082|5.376|-2.105|-4.04|-4.808|6.122|-2|-3.846|-7.143|-1.754|0|1.786|-5.085|15.686|4.082
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-1.073|0.479|0.24|2.271|-0.123|1.367|1.578|-1|5.125|6.957|-0.767|-1.781|-1.218|-1.989|3.288|1.813|2.282|-0.497|3.603|0.443|-1.24|-0.652|-2.266|-4.852|2.628|1.831|-0.491|2.221|6.891|4.064|3.719|-0.329|-4.334|7.634|-3.755|-6.346|-2.461|-3.525|-3.136|0.914|0.851|0.571|6.941|-0.456|0.997|1.085|0|0.389|1.903|-6.869|3.359|1.315|4.612|5.281|1.557|13.112|-2.201|5.876|9.423|-6.237|-1.837|2.403|-2.744|-4.094|19.72|-1.494|1.045|1.294|-0.701|1.784|2.311|-11.613|13.971|1.493|1.515|1.538|-1.141|-2.472|1.378|0|2.308|5.405|0.271|-1.337|0.134|0.134|-1.323|-5.025|-1.363|1.255|-2.686|-2.616|14.422|0.685|-1.218|-1.729|1.484|-2.5|9.827|-2.535|6.287|-5.783|9.077|1.246|1.905|6.78|3.147|-3.051|-3.279|3.215|-2.636|-2.568|1.136|9.609|4.074|-5.097|-6.721|38.009|2.552|13.421|7.955|-10.66|3.958|5.278|-1.639|4.871|-1.69|-1.389|17.264|9.253|-1.404|-1.724|-3.654|1.007|-3.247|9.22|-3.093|-3.642|-3.514|-1.572|-0.935|0.312|5.611|21.2|0.806|0|-6.767|14.655|-2.929|-13.091|-3.169|0|-13.678|-2.083|-1.754|4.587|2.508|0|-3.333|-0.302|-0.601|-0.952|-10.107|-5.556|-2.846|1.849|-2.911|0.097|0.685|-2.573|-0.238|-3.751|-2.454|-0.356|2.647|1.907|-3.587|0.225|-5.76|0.255|-2.484|0.962|-0.125|-0.416|-1.029|9.955|-3.913|-1.245|9.807|14.649|-16.704|-19.236|-1.15|-0.996|-0.496|-0.318|1.906|-2.456|-1.042|1.767|-3.545|3.31|0.141|-1.698|-3.993|-0.563|-9.656|0.3|-2.228|-3.097|-0.845|3.408|-1.066|-0.573|2.136|0.088|-2.457|0|-3.047|17.59|3.193|-0.134|1.534|-0.711|-2.475|-1.942|9.769|4.259|0|-2.245|-1.848|-1.229|-2.798|2.806|-0.593|-2.449|4.626|-9.208|-9.767|1.12|-2.669|-3.194|2.71|-0.426|0.142|-7.864|5.125|9.637|7.958|2.2|4.603|0.632
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0.461|-1.81|-1.339|2.752|0|1.395|-1.376|1.395|1.415|-2.304|2.358|0|-4.505|-1.333|-0.881|0.889|0.446|-2.609|-1.288|-0.427|-2.905|2.553|2.62|-1.717|2.643|1.794|-5.508|0.855|-3.704|0|2.532|-2.869|1.667|0|-0.415|1.688|0.851|0.427|2.183|-1.293|-0.429|-0.427|0|-2.905|0.417|3.004|-0.427|-2.5|1.695|2.609|0|-2.542|-0.84|-1.653|0.833|-0.826|2.11|0|-0.837|-3.629|7.826|-2.954|-9.886|2.734|7.113|2.137|-3.704|-1.619|1.646|-3.571|5.439|1.702|-2.083|-3.226|2.479|-1.224|0|0|-0.407|-2.767|-2.692|3.586|4.149|-3.213|-2.734|5.785|-3.2|8.696|-2.542|10.28|-5.727|0|3.182|-4.348|-10.853|-6.182|0|0.733|5.814|-8.511|5.618|-5.654|5.993|-4.643|3.704|-5.923|-3.041|14.286|5.285|3.797|-3.265|7.456|7.547|-7.424|-2.966|-11.278|-1.481|3.053|-4.029|-2.847|2.555|-5.517|-10.217|1.893|-4.518|-3.768|-3.361|-1.108|1.69|0.852|-8.571|6.354|-5.974|-2.284|16.224|9.709|-0.962|1.299|-2.839|-0.937|6.312|1.007|-0.667|-3.226||-6.907|-4.585|6.402|7.19|-2.857|-6.25|-1.466|-10.733|6.111|-0.277|5.556|-1.724|4.819|0.606|-2.367|3.364|-3.54|-3.693|-4.865|4.225|3.499|0.587|0.59|-1.453|4.242|-4.624|-4.155|-1.635|5.764|0.58|-0.576|-4.932|3.107|1.433|-1.966|13.016|0.639|-7.67|-9.115|-0.798|-0.265|-2.078|4.905|-3.927|-14.541|-5.297|0.64|2.402|-4.184|-4.016|-1.969|8.779|-5.274|5.342|7.094|11.196|8.264|-6.684|8.357|-1.644|-4.199|4.098|11.927|2.508|1.592|-3.681|6.189|5.862|0|6.227|1.111|-0.369|-2.166|2.593|-4.93|-1.389|-4.636|0.332|7.117|1.079|9.881|-13.652|-2.658|4.152|-4.934|-4.702|0|-3.625|22.593|2.662|3.137|-5.556|2.662|16.372|-5.439|-7.364|12.174|4.545|25|6.667|0|0|-0.602|-0.599|2.454|-2.395|3.727
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0.98|-3.042|-1.498|-1.294|2.852|2.335|1.181|0.794|1.408|11.186|1.591|-4.762|-3.145|1.489|-1.261|-3.838|17.577|-2.32|2.133|1.687|0.242|-1.663|0.959|2.206|-1.687|5.598|-1.008|-2.457|-6.437|-0.911|4.028|-6.843|5.104|-1.373|-1.131|9.677|11.634|-7.673|3.714|-1.309|10.405|-1.705|-0.845|0.282|1.143|-3.846|0.552|3.429|0.575|1.754|-0.292|-3.38|-4.313|-4.381|2.918|-5.276|9.041|-2.145|2.755|-5.714|3.495|-4.615|-7.143|2.439|0.49|1.493|-1.471|0.99|3.061|-1.259|2.85|-0.258|3.2|-3.846|4.839|3.047|-0.551|-1.892|-9.756|0.737|0.494|13.128|-1.105|-0.549|-9|0|3.627|4.607|3.073|0.845|-4.054|-7.268|6.117|-4.81|-13.943|-0.434|2.902|1.818|13.695|-4.914|-1.453|-0.242|-0.241|-8.389|2.257|-4.113|-0.431|5.936|10.886|-1.741|-4.739|-0.706|4.423|-0.732|5.943|-13.034|0.679|-10.526|-4.078|-2.83|0.569|-2.768|-11.87|-3.906|-1.69|-2.981|5.008|-6.715|-1.722|5.287|-5.698|6.203|4.259|-1.246|10.499|5.445|2.226|-2.883|-2.289|-1.56|-3.025|1.709|-0.847|-4.065|5.67|-0.852|2.622|-7.742|0.813|0.163|3.367|-1.656|-4.43|-7.737|9.25|-3.982|1.398|5.401|6.076|-6.036|-1.92|-1.575|-1.55|4.708|-4.348|-0.77|-2.99|8.604|1.149|7.218|2.527|1.28|-7.601|-4.516|-1.587|0.478|-10.172|1.898|5.547|-2.259|1.997|-4.265|-4.36|-10.34|1.928|0.258|-3.841|5.215|-7.03|-0.96|-5.341|3.529|0.592|-0.471|-3.523|-1.895|0.112|-6.374|10.892|-4.111|13.35|-1.854|1.125|3.761|13.549|-2.443|4.977|-1.778|-3.433|-2.101|8.182|-1.493|-3.597|3.731|-6.944|4.197|-0.432|-6.216|-6.329|5.193|2.877|3.693|-1.676|1.56|2.322|-1.148|-3.596|1.403|-3.908|0.406|-8.426|0|0.124|-0.861|13.706|1.997|11.27|-1.562|-0.156|-5.874|-10.63|-1.039|1.583|7.824|2.18|5.199|0.307|-1.362|1.536|1.878|13.701|5.639
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-5.364|1.163|1.976|-1.938|2.789|-4.198|2.344|2.811|5.063|1.282|-3.306|5.677|2.691|1.364|-2.655|-1.31|1.778|-3.017|-4.527|-1.619|2.917|2.128|-0.424|2.165|-1.702|-1.674|-1.646|-5.447|-4.461|0|-1.103|1.873|-0.373|0.752|-3.971|3.745|2.299|-0.382|3.15|-1.55|-3.731|5.098|0.791|4.545|3.863|-4.508|-1.215|-0.803|-1.19|-2.326|6.173|3.846|-0.426|0|6.335|-10.526|5.556|-4.49|8.407|0|-4.237|-5.976|5.462|2.146|-0.851|-1.674|-8.077|1.167|-0.772|11.159|5.909|-1.345|1.364|3.774|-1.395|0.939|-0.467|-3.167|-3.493|-1.293|10.476|5.528|0|-0.5|1.01|-3.415|2.5|-6.977|10.256|0|-2.5|2.564|5.405|0|0|-7.5|3.627|-8.095|0|-8.696|-11.538|-0.763|3.968|-3.077|0|-0.383|0.385|4|0|-3.846|0|0.775|2.789|4.149|-7.308|-10.345|-12.121|0.61|-3.529|-8.108|8.824|-1.449|-1.989|-0.845|0|7.576|-1.493|-0.298|-2.89|1.765|-6.849|-7.595|-4.819|7.792|-1.282|4|-6.25|-2.439|-6.606|-1.348|0.451|-2.637|8.852|-5.856|-3.688|4.773|0.228|7.862|-4.009|4.177|-0.732|-14.046|-1.037|0.837|2.355|-2.301|-6.09|2.621|2.692|-1.629|-2.191|-6.865|-1.642|-0.904|-0.896|5.283|9.959|-0.823|12.5|-0.231|-3.991|5.869|-4.054|-0.893|0|-2.183|1.104|-1.092|2.461|2.995|-2.252|8.029|-6.803|0.227|3.529|2.657|-3.497|-2.941|-6.356|10.539|-4.474|14.031|12.321|1.749|0|2.695|-2.624|-7.046|3.652|4.706|5.919|-2.134|-8.889|18.421|7.042|-2.74|-5.195|5.479|-2.341|-7.143|-9.804|10.185|-4.985|6.897|-8.596|6.402|12.329|11.027|-8.362|-11.692|8.333|9.89|-2.151|-7|6.762|-2.431|-10|5.263|5.923|-10.312|-12.568|-2.918|2.168|-2.639|6.162|-3.252|-6.345|3.141|3.523|-2.381|8|-6.417|5.949|14.61|0.984|-7.012|0|-1.502|2.147|-2.976|5|-1.84
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|3.262|-3.175|-2.022|-1.062|0.293|1.25|-2.29|0|-2.239|0.904|-5.413|-0.426|-4.601|1.094|-4.068|7.173|9.553|-1.517||0.152|-1.349|-4.714|-0.85|-1.259|1.707|-1.678|-5.423|-1.946|-3.625|1.01|0.763|-1.75|1.523|-1.5|-6.681|0.319|0.642|0.973|1.204|-0.436|3.03|-0.336|1.591|2.326|2.259|0.238|2.442|-1.916|-0.595|0.358|-1.529|4.423|-1.928|0|-2.353|-1.506|-0.69|-0.686|0.69||-0.458|-0.342|-0.455|-0.565|1.724|-2.137|1.368|0.343|1.746|0.822|-1.389|1.647|0|-0.468|-2.064|0.345|-0.115|0.115|-1.025|-1.237|0.566|2.197|-0.575|1.281|4.629|0.367|-0.244|0.613|-0.123|-2.857|-0.645|3.333|0.559|-8.673|-2.778|-1.176|0|-0.873|2.077|-2.126|1.879|-1.844|-0.966|-3.078|1.233|-1.948|-0.733|3.818|0.278|0.104|1.457|0.973|-0.963|0.094|-9.58|-2.73|-1.688|0|-0.496|-0.333|0|-0.422|0.171|-0.171|1.602|-1.16|-0.83|-1.623|0.326|-4.962|6.175|2.188|-1.335|-2.113|3.101|2.227|-1.93|-4.372|0.734|-0.729|-1.228|1.987|-6.205|9.027|1.287|-0.904|-0.07|0.454|0|10.459|-2.051|-7.508|-5.376|-0.286|3.173|2.497|0.151|1.536|-0.762|-7.552||-0.56|-2.664|2.373|1.926|-1.889|-0.693|0|5.572|1.869|0.832|-3.771|1.468|2.487|2.078|-1.888|0|1.066|-12.6|6.381|-1.396|-2.051|2.094|-0.693|0|11.894|-1.003|8.97|-0.167|0.414|-0.832|0.76|4.107|-2.218|-0.43|0.432|-1.689|-0.334|0.336|0|1.28|5.384|3.714|2.383|1.938|0|-0.858|0.775|0.781|0.3|0.591||-1.462|1.577|-0.782|1.094|0|-1.172|-1.26|0.882|0.587|1.997|0|0|-0.503|0.399|1.116|-1.977|1.092|-0.885|-0.198|0.998|0.9|0.513|-1.306|0|2.892|-0.924|-1.512|0.511|-6.074|1.344|1.467|-1.446|0.102|0.866|0|-0.578|-0.384|-0.85|2.337|-1.155
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|2.101|-0.105|5.889|1.01|-2.41|5.184|2.722|7.37|2.608|3.649|-2.116|-1.818|1.987|-0.527|3.406|-3.675|-1.677|-1.774|6.191|-1.459|-5.038|0.506|2.865|-0.13|-10.268|3.879|1.852|-1.937|-6.243|-3.505|-0.545|1.661|1.689|7.898|3.522|-4.79|3.47|1.637|-6.808|-8.19|-2.419|-1.041|2.125|3.067|-4.097|9.804|2.12|-1.508|-2.378|3.034|14.726|19.712|10.247|6.792|-5.694|-1.23|5.37|0.372|-0.555|-4.248|-0.877|-4.362|-2.614|2.513|5.106|1.61|3.519|-3.571|6.87|7.377|-9.963|-7.192|-3.151|2.03|-2.796|0.829|-3.055|-1.113|-5.697|0|7.063|-1.424|-0.629|-2.003|0.776|22.901|8.714|0.626|3.68|0.873|-10.196|-2.299|1.953|-5.535|-16.358|0.155|0.31|0.624|2.56|-3.549|6.931|-2.572|-1.113|-5.556|-1.915|-2.861|0.866|0.289|1.618|-2.299|-0.571|1.01|-6.351|3.497|-0.97|-8.953|-5.931|2.93|0.245|0.245|3.295|-10.137|-2.661|-0.988|2.13|-7.469|-1.633|-3.543|11.894|-10.099|0.398|-1.179|2.414|-2.165|1.195|-1.569|-6.593|-3.534|-0.876|7.432|-2.298|-2.07|-5.043|1.828|-0.433|7.249|8.687|0.406|6.25|0|-9.99|-1.81|2.639|-0.583|0.39|-1.537|-0.951|7.245|3.158|-13.636|-2.569|-1.569|3.801|-0.181|0.636|5.364|1.458|4.573|0.408|4.034|0.534|-0.951|4.3|5.22|1.771|-3.421|-8.646|3.784|1.093|-7.201|4.339|7.264|-1.564|-1.323|3.895|12.791|-1.527|-4.612|-3.173|2.654|3.755|-0.868|6.473|3.415|2.235|-0.279|1.412|4.579|4.314|4.173|-0.32|0.16|4.174|4.904|1.964|-5.405|7.246|-4.663|4.702|0.181|1.471|0.369|6.275|-0.196|4.286|-1.21|6.438|-5.092|-1.996|-1.378|2.213|3.758|0.209|-0.209|4.13|-0.648|15.174|2.813|1.295|-4.218|-5.841|2.885|0.241|0.973|3.008|-0.746|-2.19|0.735|9.383|-1.061|-2.835|-1.272|-1.504|-2.206|-1.687|-2.123|-0.935|1.182|-0.704|-1.389|-7.097|-1.483
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|1.309|-5.967|0.673|-5.679|-1.366|8.159|11.114|0.03|-2.583|0.948|-1.575|-1.987|-3.223|4.783|3.448|-1.156|5.322|1.216|-8.274|1.695|-2.036|6.455|-1.019|-1.881|-1.092|-0.979|-0.015|-0.74|-0.419|-1.029|1.216|-1.651|-1.042|0.996|-0.874|-1.074|1.4|-0.925|0.225|-0.559|3.768|-1.443|8.509|2.952|1.081|-2.146|-4.722|11.671|-2.457|15.167|-3.178|0.996|-11.277|-1.452|0.568|-2.959|3.1|-4.465|1.799|0.795|-2.24|-0.31|-6.045|-5.959|2.427|-1.683|-2.763|1.998|6.685|-0.71|-2.487|-2.265|-1.16|2.091|-4.142|4.175|-6.688|-5.707|-6.03|-6.71|3.707|-0.828|-2.874|0.539|-0.494|0.075|-0.385|-2.766|1.499|2.422|-8.143|-2.233|4.941|-0.859|-1|0.503|0.536|2.783|-4.805|-4.89|3.252|-1.998|5.153|6.33|2.074|-2.032|3.787|0.088|-0.67|6.425|-4.889|0.559|-0.809|1.268|6.312|-10.698|5.213|5.065|2.66|-0.911|6.102|-5.229|1.22|8.451|-5.156|1.168|3.385|-2.031|-5.925|-3.218|4.207|-5.005|2.154|-0.553|5.422|-0.408|4.995|-1.192|-3.081|4.532|4.905|1.944|-0.277|1.69|-1.389|7.271|-2.682|7.43|1.695|0.446|4.663|-10.253|7.056|3.323|3.402|-1.747|-5.085|6.07|2.036|-2.588|-4.632|-2.744|-7.029|-1.821|-6.068|0.094|0.336|-1.39|7.011|-3.867|-5.495|0.922|9.112|0.814|-0.709|-8.856|4.555|-2.658|-4.523|1.298|3.449|23.915|1.743|1.278|6.232|-1.754|-4.346|0.625|2.103|6.5|-1.608|-3.739|8.205|3.345|0.587|-2.629|10.178|-17.845|-6.376|-2.441|1.6|5.042|-11.008|-2.89|-6.327|1.942|-3.351|-5.57|-3.067|-3.321|7.567|1.516|4.184|-5|0.386|7.172|3.72|-4.247|2.802|-6.257|6.51|4.727|3.05|-3.159|-2.855|-2.573|-2.838|0.776|-4.438|-2.734|5.025|-8.824|4.391|19.742|11.374|0.339|-9.694|9|3.448|0.52|4.434|-2.299|0.088|0.177|2.639|-1.699|-0.179|1.818|-3.339|3.737|0.091|-0.364
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|1.435|0|-6.696|3.704|1.171|0.47|-5.345|-3.648|-6.613|12.135|8.01|-2.831|-3.417|0.688|15.65|13.555|10.316|0.637|0.32|-1.573|-5.637|0.597|-4.286|5.105|4.062|18.081|8.4|7.759|9.434|-7.424|-2.966|7.273|7.843|6.361|-2.639|-1.304|1.012|6.696|3.118|2.395|1.036|1.284|-0.81|0.699|3.498|-2.927|-0.35|3.128|1.342|1.99|4.687|-0.903|-2.022|-3.536|4.725|-7.556|-0.704|-3.287|6.779|-2.824|3.533|-7.232|0.002|9.929|-0.976|-0.486|3.405|7.195|3.659|1.288|3.832|-6.367|-9.519|2.261|-4.429|3.205|-0.733|-8.632|2.527|-1.807|-7.704|-4.002|1.522|-5.74|0.969|0.482|-0.965|12.555|-15.225|41.18||1.587|7.187|5.044|-8.915|-5.479|-5.542|-1.433|3.32|4.89|4.853|-3.889|3.905|1.794|17.585|-5.206|8.633|4.706|1.756|4.438|-10.282|7.691|14.289|-1.205|3.53|-17.543|2.466|-9.858|-16.47|-6.744|3.05|2.417|4.096|1.78|0.739|1.226|0.448|1.724|-0.999|-4.108|-5.198|2.66|-2.862|0.249|1.35|0.089|0.223|0|2.377|6.179|1.678||0.796|-1.743|0.97|-2.062|-1.429|5.177|10.114|3.937|-0.343|-4.511|8.742|-3.049|-6.675|1.934|4.738|-0.834|-0.808|-0.019|-7.12|-5.007|-3.673|0.272|-2.223|1.445|-0.725|-3.719|1.401|-1.066|-1.941|0.255|-1.909|-2.645|1.421|-1.584|-1.559|19.249|2.754|0.763|-2.7|-1.036|0|-2.157|-7.048|5.261|-4.723|-2.292|3.593|-6.273|6.857|11.985|15.363|4.635|38.841|8.049|1.98|16.872|0|9.93|14.467|0.377|1.727|3.577|-5.092|3.061|4.733|7.553|-4.195|-9.664|23.885|-8.288|-34.898|19.364||1.529|0.17|1.031|-7.328|-4.958|0.342|-3.341|-2.645|-0.498|4.071|5.712|-2.814|-8.362|-6.969|-4.989|35.235|0.292|-0.87|-7.436|-1.024|-12.016|-4.097|-0.636|-2.632|-0.247|-12.843|9.171|-5.657|-9.215|13.389|8.318||-0.919|-3.717|-1.881|-0.661|-1.053
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|9.907|-2.727|-1.961|-1.232|1.61|3.519|-13.876|-8.467|6.864|20.716|7.49|23.192|-6.527|8.333|-4.578|5.063|7.629|26.117|14.567|14.932|-1.339|-0.348|3.524|-4.219|5.333|7.655|-8.734|0.881|-8.097|-5|12.554|2.667|0.446|17.895|-1.554|0.521|7.865|0.565|0.568|40.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-1.77|0.893|14.286|1.031|-3|1.01|-6.604|-1.852|-1.818|-9.091|3.419|0.862|-1.695|-4.839|3.333|-1.639|-3.175|1.613|0|-3.125|-0.775|3.2|4.167|0|0.84|3.478|0|-0.862|0|0|4.505|-1.77|3.67|-2.679|7.692|0.971|-4.63|-1.818|-1.786|-2.609|-10.853|0|-5.147|-4.895|2.878|4.511|-0.746|-3.597|0|-2.797|0|0|2.878|-4.795|0.69|-5.844|-1.911|0|-1.875|-5.325|1.198|-2.339|-1.156|-4.42|-0.549|2.825
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2.369|-1.45|1.685|-3.233|17.449|1.991|-1.654|3.082|-4.75|6.583|-1.907|4.644|-2.76|-5.078|-6.654|1.078|-5.683|-4.876|10.782|-1.671|13.752|5.294|4.312|-2.692|1.815|-3.72|4.639|1.586|-3.944|5.081|-6.613|11.284|2.152|0.299|-1.628|5.104|-1.844|2.683|-4.779|-6.125|12.03|1.092|1.428|-3.096|7.163|-3.612|0.682|8.792|-1.343|1.011|-9.12|-7.504|1.59|-4.413|4.116|-1.172|1.236|4.137|-0.424|3.308|0.16|0.49|4.587|-1.47|-1.778|4.444|-3.392|-2.59|-0.722|-0.04|11.191|-0.815|2.066|3.597|0.943|0.479|-3.743|6.476|3.404|2.153|-2.682|8.58|-2.298|-1.122|10.564|1.485|-2.067|1.625|-1.717|10.747|-3.424|-6.762|-0.619|-7.964|-4.729|-1.55|-2.296|4.396|1.698|-1.815|2.267|-0.415|-0.05|-0.05|-0.8|-5.533|-9.075|-3.578|4.523|-3.34|-0.619|-0.24|0.148|-9.956|-9.706|6.908|-8.362|14.204|-0.989|4.903|0.035|-2.702|-0.678|5.865|7.196|-4.824|1.59|-1.914|3.965|5.052|-9.298|-0.82|-10.277|7.337|3.619|7.627|-6.734|-4.574|0.608|1.651|-0.928|-2.867|-1.742|-1.593|-5.568|-1.195|4.336|-0.428|6.013|3.544|-7.517|-4.243|3.265|-1.82|-2.484|10.533|-1.557|-1.505|-0.036|-3.734|-2.071|7.806|-1.458|1.634|-3.859|6.084|-5.653|36.406|12.274|-0.783|-2.774|0.059|2.429|-6.563|1.467|-0.678|2.757|2.11|6.656|0.101|11.634|-2.768|0.22|-8.445|-0.157|-0.332|-3.422|-3.625|7.492|7.529|-1.633|9.331|11.967|0.77|-0.335|4.227|-3.757|3.036|-8.771|1.73|-3.896|-0.18|7.29|-1.076|-0.183|9.407|-2.196|-1.707|1.78|5.878|1.464|-0.915|0.795|5.21|1.147|-5.119|7.294|-1.299|-1.482|0.883|-0.039|1.447|-5.075|-3.22|1.44|-0.855|-0.381|-1.262|-3.472|-0.695|-3.509|3.654|-1.145|0.4|0.273|3.298|0.106|-0.369|-1.983|0.199|-1.565|-2.163|0.805|1.085|-6.068|0.811|-3.97|0.613|-2.731|-6.199|-0.071|-2.24
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|2.941|0.741|-2.527|0||4.005|-2.442|1.111|-3.11|-1.647|0.83|-4.096|-3.3|-1.088|2.912|1.247|-2|2.389|-0.453|-2.106|2.268|0.114|-2.328|3.322|-0.342|2.456|1.786|4.869|0.25|-5.332|3.305|1.114|-3.81|9.661|2.681|0.539|3.343|3.458|-0.287|-1.695|1.143|-2.235|-3.243|0.543|3.081|1.42|6.024|-0.3|-0.597|-8.219|4.286|-0.709|-10.759|-5.502|0|5.29|0|1.276|5.66|0.542|-1.992|-4.804|-1.248|-1.718|3.954|1.951|-2.163|-0.632|2.461|-0.387|5.014|-4.528|-9.059|0|-1.278|-1.034|-6.149|-2.83|0.633|0.424|4.079|1.228|-1.754|-5.979|-1.222|15.258|1.068|0.717|0.12|2.2|-9.912|9.135|0.483|-2.128|2.795|-4.302|4.623|2.622|0.628|-7.442|-7.027|0.325|3.363|-8.23|-3.953|0.198|1.61|1.429|-2.584|-0.789|0.396|7.333|-1.466|-7.64|12.391|-19.721|-4.341|6.774|-8.033|3.215|-4.369|-10.951|-4.67|8.819|2.137|2.504|5.099|-0.164|3.925|14.23|-4.647|4.466|-4.453|1.698|9.166|12.907|-1.826|-1.129|2.309|-6.882|-0.641|4.232|2.864|4.301|4.234|3.747|0.129|7.66|0|-1.778|-0.814|6.349|0.145|-3.889|1.695|0.855|-6.024|-1.581|16.949|1.248|-5.874|-2.575|2.044|-0.436|1.176|-2.579|5.918|0.152|-0.904|2.786|0.937|-3.469|3.918|1.917|3.3|2.712|3.873|-0.699|-1.887|-0.512|-2.819|-8.912|-0.75|-1.185|-6.768|7.101|0.446|1.051|3.416|1.099|-2.599|12.371|-2.676|-6.416|2.404|0.971|0.488|-1.6|2.965|5.017|0.347|2.128|2.545|-4.844|-5.863|3.541|-1.002|-10.463|-2.05|4.594|0.616|-0.916|1.393|-6.105|-4.444|-3.485|10.029|5.607|2.885|-2.5|-7.648|-0.431|-4.658|1.671|-0.278|-6.494|4.905|2.228|-8.999|3.816|-9.091|-9.229|6.106|-3.982|16.195|1.039|12.738|-7.201|-3.791|-2.919|3.821|-5.362|7.363|-1.19|-0.395|2.429|4.219|3.493|1.778|-0.735|-1.592|-1.144
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-4.255|-1.053|5.166|-1.455|-0.362|1.099|-3.191|8.046|1.163|-0.769|0.386|-0.385|-2.256|0.758|2.326|1.976|6.751|2.597|1.316|-1.724|-2.11|3.043|1.322|-1.732|0|-1.282|-7.143|-3.817|4.382|0.4|8.696|-7.258|-2.745|11.354|-6.531|6.061|4.054|-3.057|0.881|17.617|6.63|-4.233|3.279|2.235|0|-5.291|-0.526|0.529|-3.571|-0.508|-0.505|3.125|-2.041|4.255|1.622|-4.145|3.209|-5.556|7.027|-7.5|9.89|-4.211|6.145|5.294|11.111|-2.548|-1.258|-1.852|14.085|-4.054|9.63|-1.46|-10.458|1.325|-5.031|-0.625|1.911|-6.548|-0.592|-3.429|-0.568|13.548|-1.274|0|-4.848|3.774|-3.049|5.128|-4.294|5.844|-2.532|-1.863|-6.936|1.17|-5.525|-2.162|-4.145|7.821|-7.732|-4.902|0.99|-6.047|0.939|-6.579|-6.173|-3.187|0.4|3.306|9.009|-2.203|-2.991|-5.263|0.816|0|-8.922|-13.505|-3.115|1.582|-3.067|-2.102|-2.632|-6.301|-6.65|-0.509|-1.75|-1.72|0.246|-5.361|2.143|0.478|-6.488|-2.402|-1.927|0.43|7.39|7.98|0|-0.249|-0.495|-2.885|1.217|1.733|2.538|-0.505|-4.808|-1.655|-5.58|-2.183|1.327|5.361|-4.667|4.895|-2.5|4.265|-6.43|-1.957|4.308|2.32|-0.231|-4.213|-6.237|-4.374|-4.373|-4.015|-0.725|3.371|0|-0.187|-0.926|-4.762|-1.733|6.852|3.25|-1.876|9.897|3.632|-7.874|-2.495|-0.382|4.391|-8.909|-0.362|-6.757|-5.732|-4.268|2.34|1.746|1.942|0.488|10.811|-5.128|7.934|0.557|-2|0.365|10.04|-0.2|2.675|1.674|-3.043|-0.404|0.815|2.505|1.268|-1.046|8.884|2.093|2.381|-1.176|3.406|2.494|3.351|3.467|3.878|-5.249|0.263|2.151|0.541|-1.333|-1.832|6.704|4.07|-5.234|2.542|-3.014|13.003|1.572|-3.049|-10.627|-5.656|-4.657|-0.488|-5.312|1.168|-0.233|-1.379|6.88|-0.973|5.385|0|3.723|1.075|-11.429|0|1.942|-4.186|0.939|5.707|3.599|1.832|-1.799|-1.018
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-0.15|-1.915|-4.902|-2.592|-0.272|-0.136|5.747|-0.143|-3.729|7.259|-1.747|-0.579|-6.369|-1.731|1.077|-0.402|-1.583|-0.785|-1.673|1.702|-4.141|0|-2.448|0.989|-0.979|-2.969|0.238|-0.474|-1.517|-3.054|-1.669|-0.333|-1.957|0.656|1.106|-0.55|-2.781|2.974|0.665|-0.661|0.665|-2.275|-1.178|0.538|0.108|-0.855|0.537|3.33|-0.442|0.556|0.897|0.905|-4.121|3.247|-6.492|-6.92|-1.536|3.373|3.704|0|4.069|-0.214|0|1.408|-1.178|-0.426|-3.696|3.178|1.834|-1.067|0.536|-2.815|-1.641|-0.51|2.618|0.21|-1.753|-0.308|-4.608|-1.354|-3.545|-0.741|-1.099|-0.183|1.296|-1.818|0|0.917|3.025|3.32||-0.195|5.123|3.28|-5.216|-5.587|1.538|-3.525|0.748|-4.122|-4.615|6.557|3.002|-10.87|0.336|0.846|9.851|13.622|4.295|4.368|-8.034|-1.458|2.236|-1.366|6.655|-15.697|-21.64|-0.88|-2.139|0|1.001|-3.875|-0.966|4.006|0|2.186|-0.146|1.487|-2.592|-7.958|-5.278|-1.493|2.277|-2.59|-4.925|1.192|-3.873|5.031|-2.236|1.432|7.396||-0.128|-0.888|8.345|1.962|-1.79|2.109|0.141|2.733|-2.399|2.31|2.653|-1.604|1.33|-2.717|-1.417|0.284|-0.425|-4.177|-4.877|5.27|-2.632|-1.176|-0.261|6.496|-1.893|-0.676|-0.27|-4.237|3.048|13.252|2.235|0.839|4.857|0.442|2.106|0.436|-4.059|7.59|-3.656|14.008|0.903|12.147|-4.779|2.956|-1.395|1.845|3.037|-5.609|-4.566|-0.529|-0.254|-0.389|-2.522|-2.694|1.746|0.264|2.291|-0.878|1.787|0.783|-1.027|-1.395|-5.284|1.227|5.508|0|-6.59|0|0.599|-5.46|-6.306|-1.987|-0.611|-0.11|-7.848|8.737|-0.53|-1.718|-1.689|-4.753|11.175|15.041|0.852|-0.129|-0.479|7.863|-7.749|-1.302|-3.675|9.706|-0.871|1.911|0.758|-1.381|0.25|2.342|-6.098|-3.305|-0.232|5.59|0.873|4.173|0.397|-1.177||-0.118|5.023|-1.34|-2.994|-0.392
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|24.613|0.486|-1.732|11.151|11.024|-3.759|-8.035|13.705|-0.678|9.027|-0.511|2.255|-4.599|-3.49|-5.488|-2.02|0.209|6.197|2.883|-4.543|-4.439|2.306|-0.889|-5.807|4.572|-8.865|1.923|-0.386|4.249|-2.903|1.372|7.245|2.42|3.077|-0.682|0.163|0.688|-2.31|-2.896|-1.592|4.71|-0.524|3.493|3.394|1.92|-6.22|5.744|5.477|-3.569|6.476|-8.155|-9.027|4.587|-6.463|16.316|-2.264|6.152|-5.059|4.993|3.342|1.762|-4.83|0.726|0.989|0.48|-0.917|10.221|1.462|-4.063|2.178|9.679|-1.883|7.264|4.632|0.543|1.375|9.431|-2.208|0.617|0.696|4.357|3.074|5.499|11.23|1.853|16.012|-0.918|6.284|-3.466|7.755|-16.903|6.122|8.508|-4.913|-12.11|-5.434|3.135|10.497|8.258|-6.416|4.019|-3.384|10.425|1.558|-4.21|-8.155|3.756|0.036|7.744|-0.973|5.244|3.476|-1.338|-5.866|-6.446|-3.86|-10.52|24.105|10.325|4.583|-2.865|-1.348|-0.26|1.274|2.614|-3.731|2.764|-3.026|11.363|4.688|-3.125|0.54|-11.55|31.826|4.673|5.3|-3.177|-3.365|3.799|5.087|-4.195|2.725|1.414|-0.32|0.905|-0.77|8.717|0.14|0.07|0.775|0.852|-5.376|1.639|-0.543|-6.182|-3.088|0.124|1.443|2.706|-6.337|5.407|-0.254|-7.728|-6.87|0.769|1.449|2.222|14.781|8.517|4.293|-8.778|4.149|5.49|-8.672|21.782|-0.329|2.099|4.474|15.502|-0.303|13.402|-4.171|9.759|-2.123|1.193|-2.671|6.559|2.278|1.282|1.562|0.92|3.117|1.934|-3.079|-4.108|-2.989|-17.131|2.976|1.84|-4.545|-0.514|3.291|0.857|1.192|11.473|-4.167|13.386|7.779|-3.018|-2.54|3.315|6.627|3.664|0.153|-6.304|-1.966|2.594|8.777|7.953|-3.115|1.667|1.01|-4.348|-5.479|2.656|-1.538|-2.256|-4.591|3.566|-2.18|-0.865|-3.343|-2.973|-3.52|-0.39|3.914|-5|0.515|0|10.857|-2.371|-7.004|-3.625|-2.32|-7.666|-2.741|-1.724|1.2|-12.249|-0.948|-1.586|-3.51
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-3.759|0.681|3.608|0.711|-1.632|0.078|-6.473|-2.895|-2.007|-1.5|0.548|0.206|-1.221|-1.602|4.755|3.623|3.371|-3.12|0.657|2.317|1.44|-0.678|1.065|3.956|-1.25|3.896|1.316|3.314|4.902|-0.444|1.715|0.453|0.639|4.381|6.007|-1.639|-0.886|1.095|4.687|5.495|-0.546|3.099|0.795|0.171|0.457|-3.846|2.651|6.359|-1.71|-3.746|-1.564|6.548|-5.138|0.34|2.319|-0.519|-5.142|-4.543|6.983|-0.167|-2.022|4.274|6.364|3.319|0.314|-1.97|8.267|-14.627|7.33|-1.088|3.892|-2.866|-6.606|4.586|-1.813|6.343|-4.229|-3.506|-10.997|1.823|-0.518|6.453|2.72|0|3.277|1.005|4.768|6.041|4.458|-1.884|-5.048|-2.004|6.467|-4.459|-1.814|-8.367|-3.538|6.412|3.532|-8.319|-1.322|-2.941|-5.076|3.412|10.756|-5.234|1.397|-0.279|3.757|4.532|2.795|1.258|-4.505|0.909|-0.602|-11.702|-7.16|-1.937|0.732|-3.529|1.432|2.948|-4.46|2.651|-0.955|-0.238|-4.545|-1.786|1.818|2.804|0|-4.251|4.196|-3.16|3.505|3.133|-1.19|2.439|-4.651|-4.232|0.223|0.448|-3.043|0.218|-2.754|4.194|-1.735|2.444|-0.662|2.955|-0.677|-3.063|0.44|5.081|0.932|0.234|3.632|1.474|2.519|1.795|-4.878|14.846|-1.108|-3.476|-4.835|2.344|-1.538|4.278|-2.35|1.055|-3.562|1.289|4.021|-4.604|-2.736|-0.248|0.499|-4.524|2.941|-1.923|3.226|2.545|1.55|5.45|-3.927|4.087|1.102|6.14|7.886|4.967|1.684|0.338|-3.583|-2.54|5.351|2.397|2.817|-1.389|-3.356|0.676|2.778|-10.559|-6.936|-2.26|-1.939|1.404|3.488|1.176|-3.409|-5.376|4.494|0|-1.928|6.14|-6.812|5.158|8.385|-2.128|-7.843|-10.526|-2.92|0.489|-2.387|-0.238|3.96|2.538|-0.253|3.403|-14.732|1.818|-5.983|-8.949|0.982|5.821|2.559|2.851|1.333|-1.316|3.167|-2.428|5.594|-2.721|-0.899|3.009|5.882|-2.625|-0.475|1.202|-6.306|-1.987|0.667|2.041
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-3.863|-12.57|7.243|-3.495|19.49|4.866|-12.924|29.315|18.506|6.944|0|9.506|-1.128|-0.746|-8.532|2.091|-6.209|-0.971|-0.323|-0.958|0.643|0.323|0.649|-2.532|5.333|10.701|-3.214|2.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-4.773|7.843|0.246|2.005|0|-1.238|1|3.093|-0.257|-2.261|-4.785|-1.415|5.211|3.333|10.795|2.029|0.877|-0.292|-2|1.449|3.604|0.909|-3.509|0.885|-0.587|-0.292|-3.116|1.729|1.76|-1.729|-0.573|-3.591|0.836|1.127|-1.114|-3.235|1.366|-1.081|3.933|3.488|0.585|0.293|2.096|1.212|-2.367|-1.17|-3.116|-3.022|0.275|-0.548|2.817|-0.56|-0.833|-0.277|-0.276|-2.162|-1.07|-2.094|-0.521|-2.538|5.067|-0.531|-2.332|7.521|1.7|2.023|0.581|-2.825|1.433|1.453|-0.578|0|-2.809|-1.657|1.685|-1.385|1.12|-5.805|-2.32|-3|0|-0.249|10.165|-10.565|-4.009|4.95|3.856|10.826|1.153|7.764|-5.572|-2.292|2.047|3.323|-10.298|-7.286|2.314|6.284|3.977|-9.744|-1.266|3.133|2.957|0.27|8.163|0|1.78|9.061|3|5.263|-3.39|6.498|8.203|-8.244|-2.787|-3.367|-10.272||-6.497|-4.065|3.944|-5.333|-6.948|2.025|-6.176|-2.546|-5.677|-2.345|-2.088|5.275|-3.602|-1.667|0|4.348|23.324|17.296|-4.217|-5.413|2.035|2.687|5.678|1.929|-4.308|-4.692|-0.872|1.475|-4.507|1.719|2.95|0.296|-4.249|-1.944|2.564|-2.5|-10.67|1.003|-2.445|0|-0.244|0.244|5.685|-3.008|16.327|1.18|-0.877|3.951|-5.46|4.505|-2.346|22.662|-2.797|7.925|9.504|-2.811|3.75|0|1.266|2.155|-1.277|1.293|-6.452|4.641|-2.066|-2.419|-0.8|0.806|3.766|-2.846|7.895|2.242|-6.303|2.586|-1.277|-0.424|1.288|0.866|-4.545|-2.811|3.75|0.418|-2.846|2.5|-2.834|-1.984|-0.395|-4.528|2.317|2.778|0.8|6.838|-2.5|-1.235|2.101|1.709|-4.098|-0.813|0|4.681|-0.424|-3.279|5.172|0.87|-4.167|5.727|0|-3.814|0|-1.255|-1.646|-7.605|-2.952|3.042|-3.309|-1.449|2.602|3.065|7.851|-0.412|0|-7.252|0.383|-3.333|-7.85|-1.678|0.337|-2.941|2|0.671|2.055|-6.41|2.632|0
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-7.801|2.161|-0.626|1.869|5.532|-3.212|-2.186|3.195|6.029|4.859|1.538|6.078|5.837|1.084|-1.19|0.418|1.148|2.795|-2.954|3.947|7.114|-3.747|3.684|-0.067|-13.741|7.578|-0.433|10.526|-0.341|-2.394|-6.758|11.704|-6.477|5.537|3.319|3.812|-5.54|5.401|10.573|-1.589|1.532|-1.665|-1.02|15.503|1.379|-8.801|-3.557|3.688|-3.401|-5.436|4.564|-12.042|-10.41|-1.185|-6.199|-1.668|4.949|-5.852|5.642|-3.027|-4.396|12.453|-6.44|-5.843|-4.173|15.638|1.74|2.419|6.22|10.621|0.906|-2.717|-2.085|-2.999|5.132|4.202|-1.133|5.163|-8.569|3.925|-10.23|11.396|7.724|0|7.989|2.061|4.494|19.196|0.448|3.121|-10.641|-2.123|1.228|1.665|-10.271|-5.888|0.441|-3.245|-9.992|-5.929|-0.931|-4.449|-4.883|-3.759|7.838|1.37|-1.151|6.489|0.653|-2.131|-4.218|4.701|-13.226|19.058|2.799|1.536|7.161|7.713|1.805|-2.12|0.622|-1.918|-8.093|7.772|6.336|-3.799|2.166|-1.947|6.203|4.11|0.492|-6.783|7.913|-5.778|4.479|11.388|-5.533|1.245|-2.033|-12.064|4.19|0|-0.739|7.235|-3.26|3.884|-7.636|1.399|-2.722|1.754|-5.497|-7.655|-2.514|-1.699|-4.499|-8.502|-3.766|3.356|-0.468|1.217|-1.597|-5.114|-3.883|0.919|-6.041|7.616|6.18|-1.553|0.065|3.624|-6.466|-2.27|-1.332|-7.139|0.736|2.081|0.406|-2.82|0.739|2.207|-2.931|-1.28|-1.046|-1.891|-6.798|2.108|-4.234|-1.12|-4.019|3.083|-2.168|0|0.616|-1.77|-0.786|-0.092|-5.249|-3.909|0|-0.168|-0.584|1.957|4.165|-2.966|-2.063|0.806|-3.64|-1.886|-1.424|-1.289|-1.005|-0.308|5.188|-2.797|-4.263|0.645|1.66|2.128|3.13|0.163|3.063|3.16|-1.911|4.111|0.757|3.743|-0.87|-1.445|-4.113|0.962|-2.886|4.294|4.342|4.337|-3.354|2.875|-2.704|-6.577|-4.013|-0.541|2.69|0.3|-3.87|1.93|1.275|-1.877|-1.802|-1.134|9.195|-4.193|-2.438|-5.061
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|6.665|0.332|-2.677|-3.57|7.041|2.651|10.042|0.956|3.661|0.623|-6.128|9.418|-1.219|-0.889|-0.023|-2.985|-0.055|-3.641|3.016|2.266|0.09|1.227|-1.001|7.058|0.887|0.122|3.008|0.885|-1.125|-2.558|-4.424|0.117|3.748|-2.591|8.986|-0.256|-4.872|-10.175|8.294|-3.1|10.673|-3.436|8.667|1.078|-3.511|4.484|-2.646|-4.061|2.338|-5.868|3.807|25.879|3.987|-0.496|0.498|10.459|6.445|-0.195|-3.933|-2.909|6.589|4.242|-1.786|2.231|4.671|8.276|1.874|-2.064|1.632|-0.233|-2.05|0.228|0|-0.68|1.848|0.698|-3.371|-0.67|-3.656|1.087|0|4.545|-1.345|8.252|-9.847|15.99|0.767|5.391|1.644|4.286|0|3.55|11.921|-2.581|-15.068|-0.545|1.944|1.408|2.305|0|1.462|-3.662|-0.281|-14.628|-2.57|-1.382|-0.23|3.081|-1.86|0|0.233|1.9|0.238|6.061|-7.907|-7.527|-1.483|1.505|3.104|0|2.5|-8.333|-0.415|0|-1.633|1.449|1.471|-0.833|3.672|-3.542|1.266|0.851|-1.674|-2.449|4.034|1.509|-8.661|9.719|-1.489|-0.424|-5.6|-1.768|-0.196|0.592|-5.056|6.8|17.647|1.918|-0.95|5.25|-12.088|-2.361|0.215|-3.125|4.803|-2.553|3.982|4.388|0.698|-8.316|1.296|-4.141|16.386|4.798|0.508|5.63|0.811|3.352|0.845|-1.114|2.571|1.449|-2.542|4.425|2.417|-2.933|-4.749|9.48|0.307|-4.118|0|0|0|-0.585|0.588|0|3.03|-2.655|-0.294|2.719|-2.933|-3.944|1.719|8.723|0.312|0.946|-2.462|-2.695|1.52|2.812|0.313|-0.312|5.96|7.857|1.083|-4.483|7.407|-4.594|5.597|3.475|-0.385|-0.763|4.8|4.167|4.803|3.153|4.225|0.948|-1.86|-2.715|-2.212|5.116|0.939|1.429|-89.614|-1.51|16.98|-1.46|-4.912|-7.825|1.397|0.2|-0.05|-0.1|1.572|1.025|1.035|1.364|5.304|-4.837|0.105|-6.312|-1.649|0.536|-7.571|-2.547|1.11|0.133|-2.387|2.72|-2.478|-1.625
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2.09|1.634|0.824|1.167|2.916|-0.171|2.456|5.36|-2.873|3.34|-0.919|-2.158|-3.472|-4.319|-0.987|1.333|-0.166|-3.065|1.142|0.822|-0.328|3.041|1.718|-0.342|0.172|-2.833|-2.597|3.356|0.846|-2.314|-1.945|-0.162|1.146|1.664|-0.661|-1.466|-0.647|-0.162|-1.118|1.131|0.487|0.326|-0.163|1.318|2.189|-5.414|-0.475|4.992|-0.497|2.373|8.257|0.739|-11.601|-2.857|0.962|-6.866|-4.011|-3.857|-1.493|2.361|-2.965|-0.403|4.05|5.294|0|-2.857|1.01|-0.574|4.655|-2.346|1.187|-2.882|-0.715|2.343|0|1.94|5.016|0.472|-2.905|-1.654|5.556|4.651|4.696|-0.691|-0.686|-2.345|-0.5|0|5.634|5.97||3.876|-0.193|4.339|-2.461|-3.97|0.762|-2.235|5.709|-2.682|4.192|-0.792|7.333|5.73|1.598|-1.573|1.251|-0.678|-3.173|9.724|-8.562|-3.903|3.947|-0.87|1.996|-2.169|11.084|2.978|-1.467|-4.215|-3.284|-7.636|-1.545|-1.721|2.172|-6.66|-5.989|-0.721|6.322|-6.619|-5.254|2.431|-0.346|-1.027|-6.109|4.013|-0.664|-1.311|5.354|1.224|1.418|0|5.618|-0.373|-1.107|2.457|2.718|1.779|-0.589|1.597|-0.595|0.199|4.357|0.208|0.208|-0.826|-0.616|5.87|-0.217|-7.243|-2.74|2.405|-2.918|1.581|-2.317|-2.264|1.727|-1.512|-0.75|-0.929|-7.401|0.172|3.571|-1.926|-1.211|-0.345|-0.344|2.105|-1.724|0.694|0.524|0.526|-1.554|3.209|-1.923|0.351|0.352|4.991|-0.734|-4.386|2.703|0.726|-1.077|6.095|2.539|1.587|-2.89|-0.192|5.477|-1.988|0.6|5.485|-3.067|-2.004|1.423|3.579|-2.062|5.435|-5.252|1.782|-4.409|-1.578|-4.52|-2.03|3.042|3.953|-1.365|-2.657|3.536|-4.682|-9.492|11.321|-3.285|8.515|9.663|-0.968|5.682|2.564|9.859|0|-6.13|6.941|-2.384|5.563|-3.453|4.267|-4.58|1.289|5.007|1.511|7.852|1.657|-0.599|0.754|1.221|-0.152||4.459|4.146|-0.659|-2.568|-2.198
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-0.456|0.688|0.23|-1.361|2.083|-6.695|2.889|-5.858|2.575|0.648|0.652|13.3|-3.563|3.951|-1.46|-0.725|-2.588|-0.468|2.644|-2.118|2.657|-1.663|-3.44|10.38|-1.496|-1.956|-2.619|-0.238|-5.18|-4.516|-1.899|0.637|-8.897|2.376|-0.198|-4.348|7.739|16.905|-1.176|1.19|0|4.478|0|3.077|1.562|-1.538|-3.465|-0.247|-1.699|-3.963|13.793|7.714|-1.13|0|0|-1.939|-1.366|-0.543|4.249|-1.944|0.279|1.127|-1.413|-1.908|-5.864|-1.045|-0.468|0.734|1.274|0.534|1.079|-1.33|-1.52|-0.986|1.796|0.265|2.609|-3.056|-3.947|0.254|-3.571|4.233|1.764|-3.166|0.454|-4.668|-1.376|5.35|2.249|4.936||-2.306|0.527|0|-3.947|1.022|3.056|9.838|0.817|-1.096|-0.574|-1.637|-0.281|1.427|0|-2.45|-4.873|4.831|0.558|0.28|-6.394|1.814|1.572|-1.019|0|-14.299|-3.846|1.984|-3.186|0|2.597|-4.163|-5.13|1.404|-0.206|1.421|0.588|1.062|1.03|-1.853|0.211|1.892|-0.641|-2.215|-0.209|-1.195|-0.41|0.412|-0.817|0.41|-3.485|3.019|-1.96|-0.596|-1.488|-0.195|0.196|3.11|1.392|-0.973|1.817|-1.384|-0.203|0.778|-2.32|-0.596|-1.488|5.409|3.948|-9.444|-0.541|1.491|-4.173|-0.746|-1.071|2.226|-0.188|3.59|1.545|-6.829|0.371|2.585|3.217|-2.524|0|-0.381|0|-0.943|2.515|-2.453|0.76|0.574|-0.57|-1.128|-4.659|-1.239|1.254|-0.535|-0.355|-0.177|-0.704|-0.351|3.636|0.917|0.184|-0.911|-1.081|-2.116|0.177|-0.352|-0.873|3.804|-1.779|0.357|2.377|3.403|-2.757|-1.805|1.095|0.183|-1.441|-0.538|-4.778|0|1.736|0.524|5.331|7.723|-0.198|0.797|0.4|-4.58|-2.056|-0.742|2.863|-0.945|-0.377|-1.667|4.449|-1.524|-1.869|0.187|-1.838|-0.73|-0.364|-0.181|2.226|0.56|-0.741|0|-0.552|-0.184|0.184|1.495|-0.926|-0.552||0|1.117|-2.541|-1.783|4.664
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-2.655|4.63|-2.994|0|2.454|0.617|1.25|-2.141|-6.571|2.041|-1.719|0.576|-4.932|-4.7|4.688|11.705|-1.504|0|-0.499|3.618|-2.764|-0.748|1.777|-1.005|1.531|3.43|1.609|0|5.367|-12.808|0|1.247|0.25|-0.498|0.5|-2.2|-0.728|4.04|0.763|3.421|1.877|-0.798|-0.792|4.408|2.254|-10.127|-4.589|1.72|0.743|-2.179|-1.667|4.738|-6.744|-4.018|-0.885|-10.317|5.219|-0.622|1.048|3.696|1.77|5.118|1.175|0.471|-1.399|-0.462|10.981|1.525|4.081|0|0.916|-3.749|-0.868|-2.555|-0.427|-1.253|7.66|0.91|-1.566|1.59|-6.384|-6.373|0.6|6.17|4.441|-7.021|5.215|7.729|-4.261|0.906||-4.123|4.778|-1.787|1.125|-7.897|-1.839|-7.717|4.116|-5.557|1.122|11.718|16.02|-0.962|-0.953|-8.294|6.51|4.114|-3.278|-1.84|-1.583|29.999|11.114|-0.654|-1.274|-9.309|1.478|-6.094|-6.476|-17.167|-0.431|-2.904|0|3.879|-0.211|2.873|-10.849|0.594|-3.814|-4.902|-0.541|-1.947|0.89|7.075|-1.875|-1.658|-6.069|2.486|0.179|2.554|4.183||4.574|-5.98|-0.557|1.893|-1.494|-7.426|4.322|3.352|-9.291|5.904|12.933|0|3.993|-0.834|-1.843|-2.2|3.093|-8.318|-4.512|9.699|6.543|3.042|-6.311|-0.409|6.94|11.896|-7.416|-11.353|-8.059|-1.09|2.794|-12.112|-4.229|-0.623|-4.608|3.54|-3.559|2.121|5.769|2.97|12.223|7.783|-4.207|11.28|-3.688|1.243|-2.431|-4.816|1.969|2.618|-2.744|3.031|1.849|5.199|5|-0.229|-3.921|-2.758|10.802|0|0.23|-8.596|-9.005|8.261|-1.253|-5.159|2.441|-8.89|0.558|-0.555|-4.594|14.807|-3.14|6.258|-8.584|11.962|20.626|3.646|11.954|-3.922|0.282|-7.05|1.052|-1.3|10.989|-5.212|5.193|0|-6.22|7.872|-6.029|6.416|8.544|-0.317|-7.849|1.481|-6.097|-4.501|0.266|-2.58|1.842|-8.656|0.968|18.738||-3.078|0.564|1.713|-1.127|-4.844
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|1.42|-0.157|0.158|0.955|2.114|-0.966|2.306|-7.328|2.025|0.785|3.409|1.483|-1.14|0.491|-0.65|-2.381|5|-1.478|0|0.995|-3.66|10.545|-1.044|1.95|-2.083|5.882|0.184|-6.106|6.162|-7.371|2.487|3.628|2.696|1.241|5.222|5.801|-2.268|2.095|0.443|4.878|4.554|5.038|5.946|1.718|-4.653|3.668|4.471|-2.288|-4.186|-1.376|-2.117|2.431|0|-6.626|1.811|3.424|3.338|4.829|7.768|1.299|6.683|2.764|0.336|2.058|0.691|-2.689|-9.985|-0.602|0|-4.728|7.302|0|-7.071|-1.408|-0.838|13.202|-2.241|-7.04|0|-35.316|-1.69|0|-1.485|-0.715|3.563|-1.279|0.367|-1.268|4.149|-2.751|-4.551|4.005|-8.687|1.863|-5.444|-4.328|-2.973|-0.148|-1.028|6.784|1.756|-3.281|1.132|-0.35|2.922|-2.193|3.569|-0.162|0|0|-0.483|4.33|1.191|2.619|-2.052|1.917|-0.692|-5.364|1.328|-1.953|5.811|-2.024|-2.588|-2.249|-0.32|0.97|4.875|-2.319|1.004|4.138|-2.671|-2.48|1.853|6.216|3.471|1.646|1.142|6.646|1.441|2.263|-0.99|-2.391|3.256|0.847|-3.575|9.385|1.762|4.454|-0.473|3.108|-1.678|-3.582|-2.203|-1.338|1.99|-2.386|1.808|0.397|9.435|-0.248|-9.116|-2.148|-2.26|-2.875|-0.157|1.002|1.88|-2.666|6.693|-0.223|-0.388|10.134|-2.092|-0.476|1.879|0|0|4.364|4.082|-0.784|3.656|0.819|5.548|-2.46|1.353|1.372|-1.071|9.034|1.824|-0.316|-0.315|1.52|-1.497|-0.626|2.488|0.322|0|-2.128|6.371|0|0.931|1.285|0.344|0.345|-2.85|4.283|-0.952|-1.618|2.265|-1.628|-1.602|3.31|4.745|-0.635|1.379|7.404|2.22|0.814|-1.896|-6.617|2.876|4.824|2.683|7.072|0|6.096|5.179|0.871|4.416|-2.408|-1.866|1.005|1.401|6.081|9.306|-4.243|5.68|-3.879|5.136|0.608|4.114|-3.364|-61.393|1.62|2.333|1.117|-1.105|0.556|-1.699|-2.196|6.443|14.877
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-1.799|6.041|2.946|2.174||15.222|2.165|-6.273|-20.177|-1.164|2.385|-5.493|-0.56|-7.99|5.007|3.792|-12.315|8.123|-0.133|-2.338|2.53|3.586|3.276|-9.067|-6.988|3.88|-0.745|-5.958|1.182|0.356|-1.288|-1.613|4.202|1.338|1.232|-1.932|0|8.094|-4.726|-1.35|-3.207|-8.874|3.471|5.307|4.305|-0.123|1.877|-1.358|-8.371|-5.15|-9.073|-1.914|0.966|-1.429|-5.83|3.721|-4.867|4.63|-1.37|-1.351|11.67|3.542|-1.639|0.515|2.211|-4.523|6.19|-2.192|-2.345|2.615|3.24|-4.536|-3.96|11.973|11.358|4.113|-2.993|1.519|-3.776|-1.441|-3.14|4.116|-1.314|-4.886|-0.34|-0.339|10.336|4.557|5.205|5.339|2.062|8.64|-2.191|-2.591|7.718|-9.51|-1.895|0|3.939|-1.639|-0.593|0.596|0.149|-4.83|2.029|-6.122|0.823|1.391|0.559|-1.92|3.258|2.467|9.019|0.317|7.692|-11.631|1.069|-2.963|-0.881|-4.622|0.14|-3.908|0.678|3.803|-5.333|2.319|-10.282|-3.882|-8.798|-2.306|-2.354|-0.408|0.615|4.614|-0.534|0.107|-5.071|-0.303|-5.359|9.195|2.682|0.107|-1.586|-2.575|3.298|4.097|-3.008|-4.903|-2.587|-2.427|0|-5.069|2.358|-2.752|-0.909|0.917|1.869|-2.283|8.416|-5.164|-1.389|-0.917|-3.111|8.173|1.463|-0.966|0.976|-3.302|-4.933|-3.879|-0.855|3.084|-3.404|-3.689|3.83|-0.424|-5.221|1.22|1.653|-2.811|-1.19|-1.176|-2.299|4.4|-2.344|-3.03|2.326|0|-4.444|2.662|-4.364|-1.786|-0.709|-1.053|-2.397|5.415|5.725|1.55|8.403|6.25|-3.03|2.212|0.893|-2.609|0|-3.766|3.017|-4.918|-2.008|-1.969|3.673|9.375|-3.863|-7.171|5.907|2.597|4.525|3.271|4.39|-4.206|0.469|-5.333|-1.316|-0.437|3.153|0.909|0.457|7.882|-8.969|-1.762|-8.835|0.403|2.905|3.433|-3.719|1.255|5.286|-3.404|-0.844|-5.578|-0.791|-3.435|7.377|-2.008|-1.581|12.444|-1.747|2.691|-3.043|-0.862|-3.333|-4.762
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-0.862|6.033|8.748|-5.094||4.126|-6.262|-4.233|-1.903|4.71|5.344|12.206|1.965|-6.721|-11.532|-6.408|23.8|7.64|18.037|-0.265|-2.577|9.605|0.568|-4.348|2.222|14.65|-1.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|21.25|6.464|20.92|10.969||-3.21|-5.374|0.234|-0.698|7.5|-0.744|5.222|-3.283|-1.737|-4.048|4.218|-2.421|-8.222|-2.174|-1.288|1.747|0.659|1.111|7.143|3.448|1.754|1.269|-5.742|2.2|1.741|4.145|6.63|-3.209|-4.835|1.028|-2.506|-1.966|3.299|1.285|-0.765|-2.73|-5.841|-6.55|-3.376|6.998|0.454|13.953|2.653|-3.333|-6.25|-10.151|14.604|6.596|-9.33|-7.111|0.897|-10.621|-3.107|3.831|-7.116|-0.187|-7.759|-2.192|-3.734|-7.784|0.906|0.151|-3.785|2.08|2.28|9.667|-5.512|-8.237|7.788|5.246|1.498|-0.497|5.594|-7.89|-5.909|1.227|-7.518|0.427|2.933|0.294|-6.336|-3.841|14.916|-0.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|0.294|0.592|-2.874|2.353|2.102|0.909|1.852|-2.115|-0.301|1.84|-2.102|-0.893|-2.326|0.292|-4.19|-10.05|0|1.015|0|3.684|-1.554|0.521|-0.518|1.312|0|-4.75|-1.235|-1.46|-0.725|-3.497|-0.694|-4|0.223|6.905|-0.943|1.193|-1.179|3.163|7.592|2.413|3.9|-1.102|0.833|-1.099|0.831|-2.957|-2.618|-0.521|15.315|1.216|1.543|0.935|-2.432|-3.235||0.676|0.68|1.031|3.929|1.449|0|-1.429|-0.355|-2.435|0.674|0|0|0.741|0.684|-2.721|3.182|-2.077|2.505|0.694|-0.689|0|3.299|-2.522|-2.819|3.685|-1.809|-2.077|-0.728|-2.02|7.266|-2.486|-1.409|5.155|3.467|0.739||0|2.337|-0.75|-1.94|-2.224|-0.714|0.326|1.187|-0.785|-1.1|0.717|-2.167|-2.486|0.374|-0.682|-0.37|1.759|1.466|-2.121|-2.435|3.987|6.111|5.23|-4.585|-13.326|-0.696|-0.977|-1.917|-1.881|-1.579|-6.94|0.869|2.087|-3.182|-1.932|-6.137|5.338|-1.114|-2.961|-3.097|1.292|1.356|-0.788|1.89|3.018|0.588|1.39|-0.248|0.548|16.406|-12.348|3.907|-0.89|-0.313|1.536|-0.632|-1.758|0.887|0.314|-2.351|2.087|3.734|1.538|0|-1.248|1.936|0|-3.983|4.437|-0.606|-0.928|-0.651|-3.86|0.314|-0.572|-0.311|0|-0.874|-0.308|-0.561|1.134|1.518|-6.689|0.54|-0.537|0.837|0|1.703|0|1.165|-1.693|0.3|0|-3.051|-0.29|-0.528|-1.607|-0.843|6.275|-0.84|0.546|-1.371|-0.293|0.837|-1.646|-1.62|2.49|-1.633|-1.885|-0.795|-0.788|0.232|-0.232|-3.101|1.045|-2.046|-0.969|-1.003|-1.715|-3.794|-0.899|0.7|3.891|-4.647|0.947|-1.38|-0.485|-5.025|-4.61|3.68|1.112|7.284|-0.491|6.22|12.256|-5.752|0.231|-1.544|-4.219|-7.149|6.357|-1.188|8.672|9.219|-1.975|-2.504|6.458|-3.128|6.957|-2.029|3.333|-1.795|4.066|7.756|0.357||0.358|3.519|-2.056|-2.706|2.781
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|1.505|-2.922|2.496|0.839|7.194|-3.64|-3.673|-2.124|-0.163|-3.006|1.771|-3.421|-2.576|13.208|-2.671|3.993|14.741|-3.462|5.263|1.022|2.301|1.919|-0.425|2.169|0.436|2|-1.316|3.872|-3.939|-2.559|0.86|-1.483|-0.422|3.72|-0.868|0|-4.158|3.219|-1.062|4.204|2.727|0.686|-1.798|3.009|0.935|-6.14|-0.654|2|-0.222|10|0.737|10.899|-1.344|7.205|2.967|-2.882|-0.857|-0.568|0.285|0|5.09|-3.746|-0.573|0|7.716|0.31|1.572|-1.548|2.54|3.279|2.349|-0.997|0.669|0.336|-4.487|9.859|-2.406|-0.683|-5.788|-0.955|1.29|9.155|-0.351|-1.042|0|-4|1.01|2.414|9.848|2.326||4.032|3.766|0.42|-2.857|-4.297|-1.538|10.169|0|-4.065|-1.6|-3.101|-3.008|-5.674|1.805|-5.782|0.685|6.569|4.58|-0.38|-1.128|0|3.101|9.322|0|-13.869|-3.86|-0.697|-2.381|-6.962|-0.629|-8.883|2.047|0.588|-0.585|0.293|-4.482|0.281|-3.261|-0.541|0|5.714|-0.285|0|-0.567|0.57|-0.284|2.029|-1.146|-0.286|-0.568||-0.283|-0.282|0|0.855|-1.404|-1.928|0.554|3.438|-0.852|-2.493|4.942|1.475|-0.587|-0.292|-1.156|1.466|0.59|-5.307|-0.831|-1.366|-1.081|0|-1.596|1.075|0.27|0.27|0.817|-1.609|1.913|-0.543|-5.155|0.258|1.575|-0.262|0.792|-0.263|2.703|-3.646|0|-2.041|0.771|0.258|-1.523|0.254|0.512|-0.255|0.513|3.723|0.535|-0.532|0.804|-2.356|-0.521|0|-1.79|-0.509|0.769|0|-1.515|2.591|2.933|1.351|-1.596|3.581|0.276|0.556|-2.703|-2.632|1.333|0.536|-3.117|0.26|0.787|-0.522|-4.726|5.789|0.529|-3.571|11.048|-0.843|0|0.282|-0.838|1.705|-7.853|3.243|0.543|0.272|-3.927|0|1.596|0.535|-0.796|1.344|0.813|-2.381|0.265|-2.332|0.521|-3.275|-5.701|-1.405|-0.698|-1.826||-0.68|5.502|-1.647|-4.922|2.523
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|0.271|-4.585|-0.158|-1.911|2.409|-5.182|-4.155|-0.22|0.724|4.505|1.696|2.425|-3.43|2.507|0.163|-1.099|-0.049|-4.724|4.184|-6.775|2.52|16.615|4.369|3.799|-4.712|0.776|-4.675|6.389|4.186|6.01|-0.899|7.617|0.459|14.252|-3.856|-8.632|0.887|-3.166|19.474|1.528|11.643|2.586|-0.584|-3.214|0.412|-3.833|-0.651|-3.392|4.256|6.825|-12.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|1.351|15.121|3.039|5.416|3.496|-2.297|-6.188|5.786|-2.061|1.452|-1.205|4.937|-4.485|-3.228|-1.155|-3.554|5.543|2.291|-2.838|-0.498|-0.221|2.841|0.457|-8.224|1.759|-0.793|-0.943|-1.395|6.024|7.92|3.234|-0.243|-0.303|4.635|-1.13|-2.39|-0.911|-5.616|2.526|1.249|5.524|-4.952|0.721|3.226|3.333|-5.569|1.787|5.321|0.326|-2.723|-0.316|-5.093|-10.749|1.245|11.736|-4.506|5.42|-5.36|-0.97|-0.455|1.499|4.144|-2.001|9.684|-1.526|-3.792|1.679|0.563|7.1|-1.905|7.486|-6.038|0.534|6.312|-2.219|-2.502|-2.312|-1.11|-1.985|5.755|-0.739|2.268|-4.024|-2.445|8.671|5.457|-4.507|16.108|-5.923|9.612|-5.723|-2.329|-2.646|3.44|-14.103|-3.5|-0.899|1.965|5.456|-6.52|-0.769|-1.7|0.954|6.428|-8.027|-1.169|-0.184|8.455|0.67|4.482|7.53|5.397|8.434|-21.486|-5.128|-0.574|-4.562|-0.364|-5.498|6.269|2.623|0.755|-2.575|6.047|9.466|-3.17|-11.9|-3.061|-11.74|3.051|2.75|-3.092|-5.491|-8.903|-1.447|15.82|-0.521|-4.242|6.994|22.659|-2.366|-4.808|16.277|-6.856|5.274|-5.694|-3.535|-3.356|3.669|-5.499|7.935|-3.064|19.062|5.748|3.504|9.946|-6.454|33.595|6.183|-4.54|15.314|4.229|-10.697||-0.509|-2.112|-1.703|7.605|-5.726|-3.162|2.731|-6.08|5.333|-9.885|1.642|11.486|-0.638|-13.243|10.014|-9.841|15.854|23.186|12.394|-7.4|17.204|-10.118|40.501|1.085|11.599|0.762|-5.972|32.805|4.44|3.144|-8.961|5.863|-9.156|-3.018|-3.743|-7.732|-2.464|7.805|6.895|-8.289|21.812|0.98|0|-4.015|-1.726|6.64|8.256|4.617|18.326|-1.39|5.018|-10.894|10.413|3.724|-5.624|-3.641|-1.089|-0.748|-16.516|-10.33|-7.378|6.572|9.262|1.846|-17.157|-5.105|-2.871|-1.844|-12.974|5.157|6.917|2.203|-2.155|9.016|-5.23|-4.97|-4.466|-17.366|10.52|1.881|-8.119|0.242|-0.839|-12.696|-11.211|-7.026|3.179|-9.174
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|34.375|1.587|1.613|-6.061|17.857|0|1.818|-1.786|-5.085|-3.279|-6.154|16.071|-11.111|-17.105|35.714|0|-3.448|5.455|0|1.852|-11.475|-4.688|1.587|-7.353|-2.857|-2.778|18.033|-1.613|6.897|-1.695|0|-6.349|1.613|-1.587|-3.077|-4.412|1.493|-4.286|-4.11|8.955|1.515|-4.348|-2.817|2.899|11.29|10.714|3.704|0|12.5|-12.727|-9.836|-4.688|-5.882|-1.449|4.545|0|3.125|-8.571|4.478|-8.219|19.672|-3.175|-3.077|-5.797|-6.757|-6.329|-4.819|-2.353|-1.163|1.176|0|10.39|1.316|10.145|-12.658|1.282|-1.266|-5.952|-8.696|-1.075|-3.125|-4|7.527|-2.105|-11.215|21.591|4.762|7.692|1.299|-4.938|-19|-1.961|-1.923|-9.565|-8.73|0|0.8|-3.846|-5.797|-1.429|-1.408|-1.389|8.271|0|-1.481|-4.93|-0.699|3.623|12.195|1.653|0.833|1.695|0.855|-3.306|-11.029|-1.449|-14.286|23.846|-0.763|-7.746|0.709|4.444|6.299|1.6|7.759|-6.452|-10.145|-1.429|-2.778|9.091|-2.222|-7.534|-9.317|-6.936|8.805|18.657|-12.418|-10.526|-14.07|11.173|-5.789|1.604|-4.103|-2.985|0.5|-6.103|7.576|-5.714|4.478|-2.899|-4.608|-6.867|10.952|-7.08|0|-5.439|-4.4|4.167|3.448|-6.073|0|12.273|-13.725|0|4.938|-4.331|9.483|5.936|1.389|-10|-6.25|-3.396|9.959|-14.841|1.799|1.46|1.107|-1.095|40.513|-6.25|38.667|3.448|2.113|-4.698|-1.974|-1.299|-1.282|23.81|4.132|-9.023|-4.317|8.594|-1.538|-1.515|-2.941|-2.857|-9.091|-4.348|-3.012|0.606|-2.941|13.333|0|-3.846|0.645|-3.727|2.548|-1.258|0|-1.242|-2.424|0.61|2.5|-1.84|7.947|2.027|7.246|8.661|0.794|-0.787|4.098|-3.175|-5.263|-5|-3.448|0.694|3.597|-2.113|-5.333|-3.846|-0.637|-7.647|-8.108|-1.07|-1.579|-5.941|0.498|3.077|12.069|6.098|4.459|-8.187|-4.469|11.875|-18.782|-2.764||-6.893|1.873|-6.151|-2.984|-2.897
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|-2.698|0.8|3.821|1.176|-3.722|-0.323|-1.899|-2.769|4|5.932|-1.338|1.874|-2.003|-0.167|-0.99|-0.98|4.795|0.516|-0.684|-4.098|4.811|-4.59|-2.087|-1.111|-0.787|-0.781|0.471|3.577|-8.072|-3.324|1.765|-0.147|1.189|0.149|-3.725|1.159|-2.405|-11.625|-1.112|2.535|0.382|-3.321|0.37|-1.22|3.535|2.857|-3.023|0.761|-0.253|0.894|6.531|2.797|-4.155|-4.359|-4.059|0.868|-0.494|-2.527|7.642|-0.387|0.519|-2.774|-2.819|3.553|0.896|3.995|1.486|-3.268|2|3.022|1.252|0.842|1.135|2.174|1.173|6.065|-0.618|0.466|-0.155|-3.008|5.556|3.279|-2.556|0|-6.567|8.943|0.82|8.156|2.545|6.796|-10.435|-2.707|-9.077|9.983|-9.909|-2.815|-2.738|-3.878|2.411|-1.674|-6.641|0.524|7.454|-2.603|-2.796|0.941|-0.8|-3.226|8.089|-3.629|-0.8|9.489|-4.196|-2.055|0.69|-0.275|-5.584|0.13|-0.389|3.071|4.463|-2.449|-3.543|-11.395|7.769|-3.971|-2.235|-5.66|0.111|1.695|3.509|0.945|7.215|-1.003|1.013|5.756|9.531|-2.571|9.546|-12.346|-2.8|8.696|22.558|5.629|-17.364|-1.527|-0.758|1.538|-7.143|-7.285|14.394|-6.25|-9.974|-6.905|-2.326|-2.825|-9.044|-2.797|1.521|-9.292|0.741|-4.513|0|1.345|-5.907|3.947|-7.692|4.132|9.815|-9.623|-8.077|0.309|-3.858|7.84|-3.846|2.767|5.593|0.927|-1.083|12.782|8.571|-2|5.263|1.064|-5.528|0.505|-2.463|9.14|1.639|11.585|-12.766|-4.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|6.563|-6.433|-2.006|1.159|0|1.173|0|-3.399|6.325|0.606|1.539|0.309|-1.52|0.305|-0.304|7.166|-2.54|-3.077|1.881|-2.446|-1.506|3.427|5.246|-12.356|0|2.353|1.493|3.395|6.23|1.329|-4.14|10.175|-1.724|2.474|7.605|-2.593|2.662|-0.755|3.516|3.226|-3.876|5.738|9.91|-3.057|-0.866|-7.6|-1.961|-3.409|-2.569|-0.371|-0.737|-2.515|1.09|-0.721|0.726|-1.078|0.724|1.843|-4.851|-0.696|-1.374|0.345|-8.417|7.34|0.34|1.379|2.835|2.855|6.953|0.391|-1.161|2.376|-3.81|7.289|2.945|3.035|7.872|6.917|6.289|-9.535|-1.422|12.734|3.312|1.116|2.772|1.751|0|24.455|1.474|1.496|-3.606|-1.422|6.03|-2.211|-3.554|10.183|0|-0.777|-3.015|-1.485|2.278|-4.358|-0.721|-2.804|-2.617|-2.658|0.669|15.296|3.872|-2.979|-0.771|4.711|33.633|7.544|-10.243|-17.122|-12.688|-1.485|-2.885|9.33|-4.397|-11.849|-1.311|-4.389|-10.977|-15.487|-2.229|6.291|-9.668|2.264|-1.779|-4.19|4.84|0.449|-1.763|2.717|0.455|-5.92|-2.095|-8.028|-0.765|-2.182|-2.906|-0.721|0|1.094|7.371|-6.181|-6.468|3.557|0.656|2.948|6.197|7.053|-2.052|-5.003|3.636|4.577|3.423|-6.852|-0.741|1.158|0|-3.102|3.202|2.514|0.845|0.852|-0.424|-1.257|-0.417|3.453|3.964|-1.328|-0.878|0|-4.137|-4.359|0.404|-3.509|12.582|4.113|0.459|-2.244|-1.763|-0.874|-3.31|-5.522|2.804|0|-2.338|-1.188|8.524|-1.69|2.158|3.5|-3.381|-0.856|-1.268|0.852|7.728|0|-7.173|-2.086|1.268|-2.069|-3.526|-3.839|-1.139|-6.005|-1.695|6.671|3.019|0.777|-3.317|5.062|2.424|-3.131|-2.294|-16.72|-0.317|0.639|-1.21|-0.315|-0.314|0.95|0|4.235|-4.063|-4.245|4.103|-0.315|0.316|5.611|3.034|-1.688|1.369|3.912|-1.056|1.367|3.699|-1.458|-7.684|1.711|12.156|-2.556|1.455|-4.298|0|-5.762|2.097|-1.379
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|12.751|4.261|0.597|-0.108|0.728|0.137|-1.277|2.282|-0.458|5.814|-0.559|5.371|-6.414|0.468|0.76|1.643|-3.382|-1.36|4.794|-5.088|2.606|-1.508|6.376|-3.86|11.718|-0.627|-1.042|6.632|4.847|0.236|9.987|-1.027|2.54|-4.151|-2.1|-3.814|-1.221|-10.503|54.537|0.228|2.587|0.1|0.352|7.555|4.563|-4.294|-1.598|4.606|-0.185|-1.802|-6.977|-2.219|-3.592|0.064|0.643|-0.305|0.808|-0.642|0.096|0.08|0.371|2.89|-1.311|-2.881|1.127|1.09|1.202|3.83|2.741|3.926|1.407|-2.174|-4.778|14.88|-5.734|11.635|-11.431|-7.452|-5.917|-0.798|-4.77|5.177|-1.927|-6.873|-2.268|-3.376|2.139|1.067|0.832|1.131|-3.742|-7.252|-9.238|-3.12|-10.433|-2.428|-1.219|-1.166|-3.079|-3.621|4.664|5.248|10.347|-1.915|-4.584|-0.072|-10.208|50.789|-5.654|1.335|-0.584|-4.051|3.33|-3.896|-4.182|3.061|1.265|-0.516|-14.587|5.933|0.423|-10.546|-3.893|-4.443|-1.298|-3.671|-6.349|-9.452|-13.807|-3.423|-0.844|-0.818|0.211|-1.021|1.025|1.017|2.714|-1.423|-4.049|1.705|0.958|-2.455|0.831|-1.635|8.227|7.483|6.924|5.4|-3.019|8.47|2.255|-7.826|0.403|5.206|-18.276|-6.137|-5.081|0.757|10.37|-12.709|-2.409|2.264|-3.142|-0.057|-0.503|0.266|0.307|3.311|2.018|-0.908|-3.1|1.411|1.654|6.895|-0.423|11.773|-0.267|2.933|-3.135|-1.458|-9.631|11.654|-4.553|0.267|-2.619|2.594|5.397|10.465|-5.252|-2.489|-1.941|1.268|2.035|-5.533|-3.734|-0.956|1.374|12.362|0.51|-1.287|1.723|9.972|44.892|-1.068|1.164|-1.49|5.553|18.779|12.226|14.427|3.875|7.571|1.863|4.766|0.136|9.918|1.754|-1.895|13.985|4.392|-0.384|-0.324|3.729|-2.036|4.115|-0.435|-2.007|9.6|0.671|2.759|3.571|11.465|-5.315|4.285|8.718|-3.266|1.938|-3.419|2.546|6.774|8.879|-3.421|-5.408|3.82|-6.738|2.193|0.529|-10.356|-3.509|-2.091|-2.83|10.284
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|0|1.015|0|-1.5|-0.99|-0.98|1.493|-1.471|2.513|-7.009|0|2.392|-1.415|0|-2.304|0.463|-0.917|-0.909|2.804|-1.382|2.844|0.957|-2.336|2.885|-4.147|4.327|0.483|1.97|0|-0.976|-0.966|1.471|2|3.627|-1.026|-0.915|2.393|-2.337|-0.956|-0.451|2.359|-0.915|-4.094|5.231|4|0.969|-1.485|-3.777|-7.855|-5.762|3.867|-4.527|0|-2.361|-0.809|0|1.6|-0.388|-4.564|0|1.545|3.188|2.022|1.246|-2.006|4.655|-2.492|-1.231|5.178|-0.871|0.878|0.418|1.317|-0.84|2.633|0|-1.74|-2.118|-3.338|0.853|-2.066|4.742|0.836|0|3.112|6.148|2.393|0|-0.466|1.954|-0.473|-3.743|-0.503|-6.538|0|1.771|3.211|1.403|2.359|-7.054|4.638|3.351|0|-1.872|5.44|-11.806|6.513|-3.154|8.303|5.664|-0.497|0|1.004|5.474|-1.621|0.524|-2.608|-0.508|1.605|-2.076|4.333|-3.666|3.201|0.585|-7.526|-2.482|4.066|-4.812|-2.399|-3.64|2.315|-0.898|0.451|-1.383|1.403|-0.449|3.351|0.937|-0.928|-1.872|2.382|0.468|-0.928|1.464|-5.112|2.859|-5.362|-5.263|-0.817|4.705|0|-2.502|-2.837|0.407|-2.812|-8.996|0.725|8.713|2.837|-5.77|2.345|-2.663|-4.016|4.983|2.802|2.837|2.492|-2.034|-0.405|-1.595|0|1.211|-1.196|1.211|-2.021|0|-1.939|2.836|0.804|-6.082|-1.12|0.375|-1.112|0|-1.099|-1.087|0.73|2.623|2.693|0|0|-0.383|-2.613|4.282|-1.533|-3.692|-5.284|-4.983||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1.923|-1.887|-7.826|-2.542|-1.667|0.84|1.709|8.333|17.391|-1.075|-1.064|5.618|-6.316|0|1.064|0|2.174|-9.804|-2.857|2.941|-2.857|-4.545|2.804|-6.14|-0.87|6.482|-1.818|6.796|7.292|6.667|9.756|9.333|11.94|-2.899|-2.817|0|0|-2.74|2.817|0|-1.389|-1.37|-5.195|5.479|1.389|-8.861|0|-31.304|12.745|0.99|-14.407|4.425|4.626|-6.349|-4.545|0.763|0|0|0.769|0|-1.515|-1.493|0|-10.147|-4.412|-0.73|4.58|-1.504|-0.746|-2.19|-0.725|5.344|-5.755|0.725|2.985|-1.471|-0.73|-4.196|-2.721|6.522||||0.73|0|0.735|0|0.741|-4.93|-4.054|-0.671|9.559|-5.556|-4.636|0.667|-6.25|7.383|6.429|-2.778|-0.69|1.399|-2.055|0|-2.667|2.74|1.389|-2.703|-1.333|0.671|0.676|-0.671|5.674|0|-1.399|-4.027|2.055|-3.311|-1.307|-1.923|-1.887|-3.636|0|-2.367|-1.744|7.5|-3.03|1.227|3.165|0.637|-2.484|2.548|1.29|-2.516|-1.852|-1.818|-1.786|0.599|0|-1.765|-0.585|0.588|-1.163|0.585|1.183|-1.17|-3.933|-6.316|5.556|4.651|1.176|0|0|0|-0.585|0.588|-0.585|0|-0.581|-2.273|0|1.734|-1.705|-2.222|0|-3.743|8.092|-2.26|-4.839|1.087|1.657|-6.218|4.324|-1.596|-3.59|-2.5|-1.478|-10.573|-1.304|0|-1.288|3.556|-3.017|-12.121|-1.859|-4.27|-0.707|-2.414|0|0.346|-1.027|-1.017|-3.909|1.656|2.721|5|-8.197|-0.327|-7.553|-6.761|13.782|0.322|2.303|0.997|15.769|-1.515|1.538|-2.622|7.661|6.438|-0.427|1.739|1.77|7.619|8.247|6.593|-3.704|6.78|-0.562|-4.813|1.63|2.793|-0.556|-7.692|0.515|0.518|6.044|-1.622|-0.538|-2.618|2.688|-2.105|3.825|3.39|4.118|1.19|-1.176|1.19|3.704|0|-3.571|3.067|-3.55|1.198|-8.242|4.598|-10.769|13.372|4.242|1.852|15.714|7.692|18.182
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-2.977|-4.025|-0.519|7.758|0.291|-0.977|-2.574|-0.388|-0.727|1.016|2.051|2.14|-2.418|-3.191|1.6|-5.205|-0.571|0.533|2.134|3.463|-6.078|1.423|4.458|-1.002|-1.657|4.469|0.551|1.159|0.56|0.631|-0.09|-1.792|-0.177|-1.394|-2.712|-1.131|0.294|-0.418|6.128|-0.771|2.925|3.545|4.669|1.903|0.327|-0.699|3.299|4.049|-0.56|1.351|-2.632|-0.262|-2.632|0.333|6.209|0.879|-2.543|-1.814|-0.497|5.317|3.507|-1.544|1.597|1.329|1.407|0.059|5.638|-6.381|4.834|0.03|1.138|2.75|-4.497|-2.098|-6.468|-1.951|-1.363|0.836|-1.644|-0.475|-5.932|2.781|1.109|-0.59|-6.024|7.097|3.361|-2.85|10.257|3.95|-2.065|-0.578|0.377|-4.252|4.532|-4.256|2.422|0.286|-0.568|-8.808|-5.392|-3.774|6.801|-2.457|-0.732|1.737|6.642|-2.603|-1.523|-2.33|-7.519|-2.044|2.063|-3.772|-4.788|-4.397|-3.842|5.909|1.515|0.417|-0.765|2.872|-3.629|-1.614|0.752|-2.09|-1.509|-3.736|5.263|0.7|1.833|0.409|-1.112|0.918|0.616|-1.217|-0.845|0.975|0.265|1.74|2.289|0.812|-0.679|1.793|4.045|1.784|-2.628|-1.965|1.778|3.687|-3.577|-1.055|-5.229|3.049|1.836|0.527|3.409|14.883|2.957|0.813|-2.51|-2.398|-1.071|2.484|0.923|0.637|2.17|2.304|-0.47|1.089|-2.345|-0.65|-0.324|-2.27|-1.584|-1.786|0.771|-0.205|5.494|-0.938|1.635|0.824|-3.704|-0.709|-0.34|-2.799|0.025|1.263|1.438|5.372|-6.684|0.129|0.596|-3.45|0.05|1.99|-0.356|0.691|0.411|-5.167|-1.013|1.593|-1.781|1.54|-4.838|-2.295|0.114|3.169|-4.484|0.859|1.422|8.35|3.285|1.617|1.968|0|2.341|0.246|-3.907|0.607|2.932|0.272|-6.253|-0.659|3.273|-0.805|1.156|-8.991|2.125|-1.799|0.846|3.143|-1.012|2.688|-0.152|6.069|-5.482|0.382|1.29|-1.148|-2.244|-4.296|0.263|-0.5|0.334|0.94|-0.408|1.561|5.561|-2.876|2.276|0.929
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|12.35|-0.712|2.313|1.484||-3.231|-4.457|-0.794|-3.711|2.923|-0.448|0.45|-1.767|-5.919|2.448|6.212|-6.347|0.319|-3.683|-2.394|-3.838|-0.383|6.733|4.589|0.214|8.219|-0.346|-2.583|3.85|-4.883|0.896|5.058|-1.962|-2.583|-1.658|-4.536|-0.733|7.425|1.598|0.344|-7.134|-5.912|-5.133|-0.19|7.722|-1.964|10.653|-3.868|-0.415|-3.901|-8.258|13.426|-5.97|-12.35|-8.411|-4.922|-25.373|10.394|8.977|-1.763|2.502|1.698|7.939|-1.355|12.9|-1.212|1.761|-3.072|-4.869|1.316|14.5|-8.132|-10.664|15.328|11.978|-4.753|21.477|12.613|-3.514|2.574|0.78|0.783|4.794|2.527|-4.811|-1.839|4.1|6.705|-0.292|3.772|-15|-5.798|-4.387|6.915|-6.79|19.04|11.088|-5.868|3.096|-13.922|-9.826|3.154|-1.444|8.034|19.484|-1.691|-1.113|0.702|-5.69|-5.023|1.919|16.221|3.544|0|18|-16.666|-11.884|22.186|-12.802|2.931|-1.727|-20.022|-4.295|24.554|1.108|-20.769|-5.99|-10.866|31.634|34.806|10.073|3.73|19.113|27.473|7.628|-0.307|2.812|7.379|-1.644|0.995|-0.985|1.336|4.183|2.132|1.082|-3.475|1.406|0|-0.929|3.087|1.034|-4.931|-3.497|7.883|0|2.818|-4.055|-1.665|-0.66|-3.862|-3.162|-4.821|2.153|-0.615|-3.82|8.627|-1.262|2.59|2.995|-4.762|-1.558|4.573|-0.653|-3.142|-1.243|0.939|-3.626|1.224|-8.403|-1.65|-0.818|-0.274|4.261|-1.124|-4.302|3.624|3.459|3.888|0.905|1.536|0|-2.396|1.213|-1.488|2.133|1.543|1.575|-2.755|-2.382|4.687|0.945|6.678|-0.314|0|2.958|4.829|0|-0.69|-5.802|-0.646|-2.801|-3.465|-0.302|-2.966|5.641|-1.238|0.623|-0.314|2.547|-5.42|-5.95|6.971|-5.446|3.567|4.007|0.313|5.9|-4.689|-3.029|-2.366|-7.14|-1.087|-6.126|1.821|-1.788|10.116|20.272|2.777|2.486|-6.018|-4.169|1.632|3.366|14.23|-1.515|-3.994|-0.367|0|0.73|-1.438|-2.112|0.349
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-0.52|0.333|-0.648|3.694|-1.81|0.545|-0.287|-0.154|-0.139|-3.744|0.127|1.636|-2.395|-0.868|-0.422|-0.145|-1.883|1.478|1.189|-3.614|3.807|0.97|0.07|-1.816|-1.53|3.701|-1.095|-1.734|0.655|-3.795|4.98|2.229|-0.284|5.089|-1.86|-3.607|1.687|-3.337|-1.953|1.956|5.906|-1.846|-0.395|0.426|3.047|-1.414|1.631|2.496|-0.486|8.693|-1.8|-0.58|-3.184|-3.414|6.811|0.762|0.538|0.401|-4.302|3.061|-2.111|14.542|-2.739|1.429|1.643|-3.757|1.194|5.014|-3.676|-1.071|3.86|-7.262|-1.66|-5.167|-1.248|5.577|-3.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-1.006|3.224|-6.537|-7.642|7.071|8.791|-4.612|0.421|4.683|0.833|1.237|5.332|-2.989|0.058|0.52|-0.575|-1.136|1.149|-1.024|-0.057|0.342|-0.341|3.471|1.614|3.272|1.759|0.252|-0.564|2.372|-1.203|2.532|-0.645|-5.372|0.862|1.5|1.01|-2.762|2.776|-1.858|3.459|2.968|3.129|-3.289|2.357|4.504|0|-3.857|-3.399|5.372|-3.135|-3.91|5.121|-4.01|-4.568|10.58|-3.618|1.266|-4.517|-0.569|2.662|-5.753|-1.269|0.915|-4.651|0|-0.116|-0.921|-3.062|4.583|-2.439|10.385|-2.194|-1.725|0.807|1.577|2.061|-6.389|10.674|-2.662|-3.63|2.436|1.299|4.054|5.488|-2.298|2.571|12|4.515|-5.079|5|-1.8|3.472|1.46|-9.062|-1.538|3.175|0.881|0.726|-6.486|-3.704|-4.574|3.145|1.377|-7.32|-3.186|1.184|5.556|-4|0.671|3.616|0|6.756|-0.148|-2.95|-2.797|-4.027|-3.747|2.653|-4.617|8.66|3.191|-5.749|1.081|-2.567|-0.066|2.357|-1|-8.425|-6.4|2.339|-1.724|0.058|3.512|-0.297|-0.296|-0.059|-5|2.299|3.325|-0.941|-2.857|2.22|5.679|2.273|2.392|-3.313|2.564|3.038|0.265|-2.831|1.969|5.54|-0.414|3.129|1.151|2.056|6.406|-0.621|3.955|-0.721|1.629|-3.078|-1.477|-1.153|-2.62|7.568|-3.497|-1.905|0.923|0.309|-2.115|0|-3.569|-4.653|-1.235|8.806|-3.597|-1.138|10.709|-2.905|-5.764|-2.937|6.637|-3.525|0.725|1.471|-2.299|7.077|-0.915|-3.671|-0.439|2.319|5.608|2.097|5.085|-0.84|2.058|0.086|0.431|-0.172|5.254|-3.073|13.673|-8.909|-2.048|-2.939|-1.448|||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-0.378|6.246|4.865|3.67|0.603|-0.213|1.013|-0.629|0.29|2.152|-2.353|-1.218|-1.458|1.757|-7.249|7.694|1.568|3.684|1.571|-0.411|0.694|1.176|2.792|-1.207|-0.464|-2.685|-4.311|-0.882|-7.573|5.898|2.595|5.927|-1.114|2.934|-0.313|-0.177|-0.581|-1.45|0.845|-2.766|-3.171|2.686|3.994|-0.229|4.004|-0.764|-1.626|0.096|-1.203|-3.671|-2.364|-0.769|-2.569|0.321|1.744|-0.536|3.66|-2.398|-2.294|-0.258|-0.502|2.125|-1.064|2.888|-0.995|1.73|-3.225|2.74|-0.102|0.783|1.05|-1.995|-3.73|5.701|-0.039|-1.402|-3.027|3.73|0.775|-0.705|-2.379|4.337|-0.351|4.831|-3.617|-4.437|3.878|1.471|-1.178|-1.926|-1.505|3.278|3.348|-8.055|-0.211|-5.7|-0.592|0.338|2.913|-2.02|-2.631|-0.24|2.683|3.63|0.611|-1.929|0.992|-5.994|-2.43|-2.362|-1.347|1.398|-2.339|-4.807|-1.811|8.351|1.524|0.712|-1.116|-0.518|3.852|1.075|5.43|-0.899|1.403|-6.524|-3.567|6.26|-3.524|6.165|-3.046|-4.975|-2.381|-0.421|1.628|3.102|-2.55|0.967|-2.448|5.998|1.182|-3.941|-1.176|11.554|1.938|-4.309|3.449|3.52|17.126|-1.107|0.911|-5.617|11.506|5.896|7.255|5.348|-5.01|-1.164|-0.536|7.565|1.337|1.92|-8.26|0.674|0.894|3.807|-0.074|8.148|3.104|5.478|-1.058|1.468|0.795|-7.137|3.459|-4.653|5.778|6.374|-3.514|4.522|2.23|2.011|0.748|-9.318|2.927|1.023|-0.43|2.222|-5.201|7.047|2.111|1.189|-0.024|1.477|-2.474|-2.391|2.229|1.805|-2.544|-2.072|-2.342|5.115|2.198|-10.121|-1.45|-2.551|-1.311|2.648|-4.857|2.585|6.199|-14.58|-1.288|3.297|-3.462|3.887|4.697|-0.02|-2.372|4.351|-2.277|0.506|-2.585|3.534|-3.28|0.857|1.088|-1.116|-4.581|-3.397|-0.293|1.619|0.542|-2.392|7.964|7.274|-1.253|4.336|-2.09|5.991|-3.068|-0.977|1.767|-0.088|1.116|0.855|-3.286|-5.937|0.826|-2.652|-2.469|7.795
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2.174|-2.748|1.94|-2.521|2.366|-2.923|-9.108|3.74|0.994|0.199|-0.594|0.598|-6.343|3.876|2.584|-0.789|1.807|-0.2|1.423|1.653|0.624|-1.434|1.455|2.34|-4.082|-3.353|3.893|0.412|5.195|-0.431|1.754|-1.724|4.27|-5.92|-3.666|-0.406|-0.404|2.484|-2.621|3.766|-1.646|-1.619|11.261|1.37|1.624|0|2.619|2.19|-3.294|-4.494|-3.888|-0.644|-7.905|-1.365|-1.346|5.477|2.07|-5.848|1.988|-0.789|-1.362|-0.388|-2.457|-5.027|4.699|-2.206|6.876|-12.543|3.009|-1.051|6.729|-2.194|1.109|2.268|1.536|0.579|3.808|-3.107|-8.363|-2.431|-7.097|1.806|3.748|2.802|-1.211|3.584|-6.845|14.095|6.275|-3.327|-4.664|-2.19|2.239|8.722|-2.953|-8.961|-0.888|-0.53|-3.248|-8.879|-3.459|-5.405|0.142|0.573|7.883|-3.577|7.188|-4.718|6.483|-5.657|0.77|4.847|5.451|-5.323|2.479|-11.936|-5.632|-2.804|1.905|-3.922|11.516|1.78|-1.892|0.586|3.799|2.333|-5.994|-0.581|-0.865|0.58|0.291|-7.027|12.291|9.287|-0.495|3.59|-2.662|10.681|-11.707|1.653|3.066|2.982|3.636|2.421|-0.923|1.689|6.6|1.42|0.203|-0.203|-1.4|1.626|-1.205|4.403|6.711|6.176|3.951|2.273|4.762|-3.571|-0.254|11.966|-7.874|-6.158|-3.333|0.239|0.964|-5.034|-1.577|3.981|-3.394|-4.536|7.425|0.701|0.706|-0.235|7.305|-3.874|6.718|-0.514|8.964|-9.391|1.546|4.582|-7.018|3.636|2.394|10.264|1.187|2.121|-1.493|6.013|0.317|2.606|-0.325|1.987|3.425|1.038|7.435|7.171|5.907|-17.993|-13.213|-1.187|-8.672|2.5|2.564|-1.404|-7.772|1.312|10.435|0.291|-0.29|6.481|0|3.514|6.102|4.24|-9.873|-10.541|-3.306|6.765|-7.357|15.047|3.909|0.656|-2.866|0|-0.946|4.276|-10.324|-5.307|-2.981|-2.381|3.846|0.552|-0.275|-6.202|1.044|0.262|2.413|-0.533|-8.759|-0.725|7.812|-3.518|-3.632|7.833|-4.01|4.45|5.234|7.396
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2.304|0.615|-1.76|-1.069|9.707|-7.968|-6.725|-0.455|0.523|3.088|-4.969|21.106|-9.924|3.217|5.363|3.455|-1.841|2.028|-0.545|5.955|13.199|2.799|2.842|-4.897|-6.231|0.364|-3.172|2.619|-0.841|1.13|0.095|4.584|-0.807|2.727|-1.741|-1.622|2.552|-1.467|4.143|2.916|5.373|-3.915|21.358|-0.705|2.99|6.001|-1.17|12.012|2.845|-2.038|-7.424|1.168|-6.758|1.423|-1.867|4.101|3.676|-4.252|-0.77|-14.092|-0.561|2.177|1.655|4.737|-4.394|2.372|3.181|4.277|6.355|1.078|5.527|-0.628|-3.225|4.306|-3.079|-0.945|-4.14|3.053|-5.207|-1.959|-0.234|6.007|-13.637|-5.725|7.172|-1.7|-1.685|10.548|-1.935|3.582|-8.844|-1.949|-4.505|-5.495|-4.277|-6.608|1.151|1.813|18.087|-3.453|-1.573|5.3|-2.236|-1.385|-4.882|-5.826|1.057|-1.694|0.161|-1.43|7.726|-1.538|-2.066|-3.877|-3.6|-4.54|-7.68|-2.109|2.544|0.529|11.135|-0.143|9.168|-2.32|0.298|4.709|14.361|9.705|2.255|4.866|-10.082|-1.403|-8.9|-5.771|1.69|12.904|-4.464|3.281|-1.706|6.174|-0.02|6.198|2.272|-0.298|-0.789|-0.772|15.867|1.006|12.487|1.526|-8.207|-7.568|14.135|0.474|-2.891|6.768|0.649|4.529|17.655|-5.958|-3.905|2.626|-9.864|-5.837|6.889|15.203|4.227|-2.355|-13.373|5.456|-3.527|-9.311|3.45|-13.071|-3.754|3.467|3.875|1.699|13.119|9.88|27.254|12.182|4.415|-0.338|1.01|-7.951|28.73|15.523|7.328|3.435|14.001|10.437|1.62|3.533|0.665|3.141|-8.168|-0.578|1.966|-7.584|-8.02|13.973|6.247|-5.112|13.884|1.78|-2.124|0.218|-2.188|9.178|1.299|-0.762|-3.314|23.289|-0.659|-5.661|3.946|5.339|-5.1|8.085|-4.927|6.157|-14.818|-9.906|7.497|1.302|3.964|1.804|-4.181|-6.414|-3.162|6.171|-11.32|9.422|6.635|-2.888|0.458|2.089|-7.176|17.591|-1.044|-20.418|-10.332|-4.563|-13.006|4.177|-7.975|-1.488|-0.15|-4.095|0.709|-3.013
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|2.247|-4.301|1.087|-5.155|11.494|-2.247|-9.184|-3.921|10.869|13.58|-2.41|-4.598|-2.247|7.229|6.41|1.299|4.054|0|0|1.37|-1.351|0|1.37|0|1.389|-1.37|-1.351|2.778|4.348|-2.817|4.412|-4.225|1.429|4.478|-5.634|-12.346|-2.41|1.219|-1.205|2.469|-4.706|4.938|2.532|3.947|10.145|1.471|1.493|4.687|-13.514|-3.896|-1.282|9.859|-7.792|-2.532|0.057|-1.293|0|-11.111|5.811|-2.246|-4.419|-3.178|22.09|-1.325|8.466|14.234|28.638|0|4.156|2.25|0|-2.2|-3.991|-2.069|0|0|-2.027|0|-10.484|-1.782|-1.559|5.339|1.67|1.915|-1.879|-3.427|-3.314|11.28|1.991|0|-3.83|0|3.982|-8.871|1.848|-1.815|0|0|21.271|-5.977|4.067|-5.856|-1.77|0|-16.141|0|5.068|7.098|3.905|1.991|1.802|4.225|0|-7.592|-3.758|3.905|-3.758|0|-3.427|-3.314|-1.724|1.754|-4.824|-3.232|-2.962|-3.041|13.41|1.754|-1.724|0|-1.695|-4.668|3.34|6.733|0|-4.896|0|-3.102|-6.003|-4.269|1.5|0|-1.478|-5.435|0|1.417|-1.398|-1.378|-1.21|0|2.64|-6.259|6.677|8.784|3.136|-1.544|0|-1.52|4.594|0|-1.394|-4.333|-2.913|-4.037|-5.155|0|-1.164|0|-2.553|1.293|-3.601|3.736|0|0|-2.384|2.443|-1.277|-3.557|-1.216|14.907|7.333|-2.913|-2.677|2.751|0|6.003|1.568|-1.544|0|-1.52|-2.791|1.5|0|1.351|-1.333|-1.478|-5.435|-3.881|1.362|5.591|4.333|-5.512|-8.764|2.504|-7.114|2.525|0|-4.679|-2.35|-3.283|4.624|0|-1.175|1.189|1.203|2.326|-1.216|-1.07|-6.617|0|-3.144|0|-0.958|-6.808|4.065|3.114|-1.066|2.056|-3.048|5.439|-12.256|-5.436|-2.597|-5.744|0|0.855|4.361|2.645|4.574|0|0.967|-0.957|-5.242|5.532|4.911|-6.374|-0.932|1.899|-4.435|11.712|-4.619|17.551
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|5.942|3.534|-0.521|7.865||-0.836|-7.474|4.021|-0.401|24.212|-2.585|2.995|-6.677|-0.77|-4.277|0.296|1.198|-1.037|4.328|-0.462|3.011|4.125|3.413|-2.333|-0.826|2.891|1.031|-1.689|0.509|-0.338|3.322|-0.522|6.481|0.746|1.708|-0.566|2.515|0.977|0.196|-2.294|-3.148|1.313|0|-2.022|4.615|-2.804|2.294|-1.321|-3.108|-7.288|-4.685|6.724|-3.172|-3.387|-0.161|3.846|-1.806|-4.094|9.483|-3.333|-3.382|-2.817|-5.891|-3.551|3.075|-5.533|-2.165|1.372|-0.816|-3.796|1.867|-3.599|-7.601|4.337|6.464|-0.655|-4.744|2.956|-3.713|-1.343|4.731|-2.372|2.692|-3.585|-4.147|-2.202|2.738|1.695|-3.73|4.38|-11.039|-6.383|5.561|1.63|-6.694|8.233|8.971|-7.008|5.516|-14.286|-7.792|-1.821|-2.832|-4.237|13.462|5.263|1.333|1.668|-3.327|-0.8|0.2|13.152|-1.342|-3.456|26.676|-21.985|-2.7|3.772|-18.596|4.587|-9.318|-7.963|-8.543|-7.393|15.247|2.137|2.826|-8.87|23.717|4.244|11.983|-1.626|-0.102|11.425|1.376|-5.525|6.705|13.517|-1.039|8.451|6.607|4.389|8.136|0|5.357|-1.06|2.722|4.356|4.142|-0.197|-12.565|-7.778|16.883|5.273|-1.158|-2.264|0.189|2.124|-5.474|20.971|-6.405|-1.426|-5.029|0.194|-2.642|-4.159|2.03|-4.071|0.534|-6.333|0.167|-1.803|-3.481|-6.092|5.156|-0.156|-5.735|10.39|-5.231|-7.143|-5.66|22.039|-8.709|-4.721|-9.221|-1.282|8.635|30.545|34.146|-4.872|-2.928|-2.632|3.872|3.294|1.432|-6.054|-1.978|-7.52|4.681|1.293|-0.642|-4.107|-6.705|-9.059|8.712|16.814|-10.672|-1.938|-9.155|-4.858|0.168|-10.778|-1.475|-5.439|1.847|-1.262|4.392|0.589|-3.688|-5.242|-0.535|-2.731|5.055|-10.074|-7.078|-7.006|12.143|4.218|-9.641|11.222|-14.225|-4.397|46.627||||8.279|4.584|1.552|6.618|-9.333|-2.597|-17.537|-10.859|11.585|7.133|-5.014|-15.075|12.565|-3.258|-2.206|-6.207
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-4.195|0.49|3.659|0.408||-0.508|-12.054|3.226|-4.405|-2.575|-10.728|5.668|-9.524|5.405|21.028|8.3|4.55|0.532|-5.051|-0.101|-0.9|-1.961|3.343|-2.277|-2.885|6.667|0.515|-14.537|6.573|-4.911|7.692|0.971|3.103|0.402|0|-5.687|-2.315|1.887|5.473|-1.471|0|-10.132|-6.198|0|-8.333|-0.752|1.527|-0.758|1.149|-3.333|3.448|4.4|2.041|-19.408|0.33|-4.114|3.607|-1.613|1.307|2|-0.662|0|0.667|-6.832|-2.128|-7.843|-0.557|6.845|0.901|-3.757|7.788|-3.604|-6.197|-0.838|-0.279|5.588|-10.995|-6.373|-0.488|-14.405|11.655|-2.941|-1.559|2.982|1.16|0.937|2.644|3.741|-2.67|8.421|-35.484|5.556|-1.064|-4.73|-7.064|-7.143|3.939|-2.077|6.142|-7.028|-1.158|-1.286|2.19|-12.292|6.548|-2.914|-7.248|-7.5|4.265|-2.54|-1.479|11.266|-4.589|-4.388|5.097|-12.06|-3.601|4.968|16.919|1.02|15.464|-2.861|8.54|-1.829|0.768|-6.196|-1.28|6.033|1.067|-3.529|-2.857|-4.502|1.664|11.094|11.512|-2.838|-0.333|0.167|-4.61|6.071|0.169|-3.426|-4.368|-6.287|-2.425|-4.235|3.244|5.663|-2.646||-3.446|10.344|4.863|-2.315|1.485|-7.966|0.919|0.576|12.178|1.045|-3.291|-3.656|-2.498|4.863|3.482|8.393|4.531|-2.004|2.646|-1.592|-7.866|1.214|1.093|9.077|0.447|-5.373|5.049|-7.807|-2.537|10.148|-4.763|5.937|-10.847|2.438|-13.073|4.299|0.87|13.339|-0.973|-2.575|-0.672|1.643|-0.682|-1.865|0.537|-0.799|1.349|12.594|2.012|11.377|2.476|-4.555|3.311|-10.029|-2.297|-0.609|5.288|0.972|-5.068|-4.124|4.783|-12.314|-2.249|0.532|1.759|-5.499|8.46|1.836|-0.7|-4.933|-2.343|5.784|0.136|-9.373|7.818|-3.136|1.593|1.754|-6.441|13.145|-1.687|-5.065|5.783|-4.96|26.653|-1.341|12.218|6.829|6.187|-1.887|5.521|8.894|-6.092|-0.896|-0.67|7.144|1.203|-1.657|-3.208|2.588|-3.192|-3.514
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-2.97|5.896|-1.776|7.38|1.005|3.556|-1.115|2.46|-1.129|2.311|-1.402|0.352|-0.176|-2.733|0.343|-1.768|5.133|-0.265|-5.029|1.102|3.327|-2.726|-1.51|-0.501|0.588|-0.833|-0.083|-1.556|-5.054|2.145|-0.788|2.587|-0.643|3.148|-5.556|3.566|-1.673|-0.476|4.129|0.415|2.813|-0.761|1.546|3.836|0.719|-2.283|3.077|1.098|-0.274|0.643|0.092|11.134|-0.71|-2.569|2.429|-1.594|-0.298|-2.043|5.87|2.751|-3.077|0|2.094|-4.88|-0.594|0.198|3.385|1.775|2.35|8.083|2.485|1.077|1.088|-0.481|2.974|-0.616|-1.576|-0.362|-2.128|-2.647|0.462|0|-3.567|-2.5|-0.325|-0.966|-0.64|-0.95|3.611|5.543|-3.24|-4.787|1.842|-0.753|7.39|-3.563|5.523|4.162|2.125|-6.213|-6.161|2.596|2.904|-1.6|5.042|0.604|4.678|3.129|4.638|-3.679|1.332|1.077|3.771|3.022|-7.333|-0.398|-2.335|-0.516|-5.372|-3.76|0.829|0|0.119|1.079|-5.335|0.916|-1.133|-0.675|7.627|-6.349|-2.217|-3.838|-1.471|0.316|-2.165|2.105|-0.21|-2.559|2.09|0.949|1.174|0.107|2.295|5.536|-1.14|4.405|3.96|5.621|-0.649|2.667|-2.597|-3.509|1.141|0.51|-2.12|-0.249|-1.832|3.279|-1.613|-0.983|-2.515|-5.221|0.456|2.814|1.912|4.364|0.754|1.401|3.289|-1.809|-2.886|0|0.759|0.508|4.238|-1.565|-2.168|2.083|4.918|3.536|-2.078|1.977|-3.411|0.411|-1.882|0.677|-4.891|1.702|-2.302|1.034|5.163|8.395|1.343|-1.18|-0.587|3.647|-1.791|-3.874|2.199|5.41|-4.572|-1.597|-1.852|-2.905|1.403|-2.729|-7.566|1.148|0.513|0.128|1.038|-0.9|3.733|-3.475|-5.474|6.202|7.202|4.185|-5.328|-10.184|1.621|5.665|-12.254|-5.154|0.885|-3.932|-0.529|8.114|-11.348|-3.988|-10.297|-3.046|-3.824|1.654|1.597|3.659|6.002|2.074|-3.633|-5.086|7.011|-8.754|1.452|2.629|1.422|6.132|6.106|3.309|-2.323|4.984|2.056|-2.429
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|7.52|-29.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-0.51|0.513|-2.5|1.266|1.282|-1.887|-3.753|4.822|0.382|0.255|0.385|-0.51|0.128|-2.247|2.692|3.311|2.721|4.255|-3.689|1.526|-0.552|6.149|1.94|1.208|0.915|-0.906|2.955|0.626|7.208|1.333|5.263|-0.87|-3.035|-4.815|-4.594|0.462|0|0|0.309|-0.308|-0.459|-0.153|-0.153|-1.207|5.238|-2.326|-4.444|0.746|5.181|-4.925|10.744|-1.144|-2.08|-6.297|5.205|-0.157|5.307|1.005|5.106|-3.237|-0.508|-1.667|-5.512|3.42|-27.39|-0.154|2.52|-0.47|2.08|-1.575|2.254|-3.87|0.311|0.94|1.27|-0.936|2.689|7.864|-6.246|0.973|-4.488|0|-2.308|-3.704|-0.442|5.116|-0.463|5.366|0|4.237|-0.84|4.386|5.751|-11.056|-3.657|-8.841|-1.429|1.449|3.759|-2.493|1.187|3.692|-1.366|0.611|5.645|-1.587|0.8|-0.794|1.449|0.161|-3.876|6.086|3.754|2.988|-1.897|-3.333|1.18|-0.336|-5.556|-6.667|3.053|-2.53|1.053|-1.335|0.747|1.364|-0.752|-9.524|-1.057|3.425|-2.67|2.743|-5.194|-2.289|2.073|-0.894|2.494|-1.294|-1.789|-0.759|1.674|-1.893|-1.004|3.9|2.663|-2.85|-1.023|-0.634|2.747|4.657|-6.648|-2.86|-1.228|4.489|1.824|-3.526|-1.97|7.71|-0.658||-4.181|0.961|-0.952|-0.69|-4.157|3.748|3.226|1.174|2.134|1.492|-2.442|1.401|-1.712|0.134|1.199|1.353|-6.269|0.252|10.527|-7.823|6.037|2.67|-1.251|2.715|1.376|0.659|-2.562|2.033|1.472|0.292|-1.738|-0.578|4.204|4.231|2.729|4.011|-3.541|6.98|2.572|-0.962|1.869|1.175|5.328|-5.991|0.539|2.014|2.828|5.792|-3.277|1.564|-5.552|4.146|8.358|4.356|0.771|0|-0.655|-5.076|1.79|-0.724|1.48|-8.634|-4.459|3.463|-3.347|0.559|3.88|3.202|0.398|-4.231|-7.877|-1.315|-1.376|-2.686|0.506|5.697|-6.496|-0.665|9.226|0.545|2.036|1.795|-2.215|-0.643|4.207|0|-4.562|0.738|0.187|2.445|-2.213|-3.036
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|0|9.346|0.943|-6.608||1.794|-6.303|0|2.146|-2.51|-1.646|7.522|-0.441|-3.404|-7.843|1.594|5.907|0.424|-5.976|-3.089|3.6|4.167|5.727|4.128|0|6.341|1.485|2.02|6.739|2.486|4.928|2.985|-4.011|1.159|0.291|1.176|0|0.592|-2.594|0.289|-0.288|-2.801|-2.989|3.081|5|-2.857|13.636|3.356|-2.932|-4.954|2.215|3.607|-9.496|3.374|-4.118|-4.494|-1.385|1.69|8.896|-2.687|-4.011|3.254|-4.52|-2.747|-2.151|-0.268|-3.117|1.583|-2.067|11.527|3.582|-8.967|1.657|-0.549|1.676|13.651|-2.778|2.532|4.636|1.684|-0.669|0.336|7.581|0.727|-8.027|0|-1.645|3.401|-6.07|1.623|-6.098|-1.502|1.524|-2.671|-2.035|-0.578|4.532|-5.158|-0.852|0|-2.762|3.429|11.111|2.941|-3.774|-0.313|0.314|-4.79|5.696|-3.659|-3.529|3.343|6.129|-14.365|13.125|-14.209|4.482|-2.459|-8.04|-2.211|12.431|-3.723|-7.389|-3.563|5.779|1.79|-1.013|-0.754|15.362|16.554|0.68|6.522|-5.802|-1.347|8.394|-0.725|-2.473|13.655|7.328|1.754|5.069|-0.459|3.81|-2.778|2.857|0.478|-0.948|-7.456|-2.564|-0.847|7.273|-3.509|7.042|-3.62|-0.897|6.699|-3.241|-7.296|6.393|-9.129|-7.663|-5.091|-2.827|15.984|4.274|4.933|1.364|2.804|3.883|-0.483|-5.909|0|-2.655|-6.224|4.783|-4.167|-2.834|5.106|-6|4.603|2.137|-4.098|6.087|4.072|-3.493|1.327|1.345|16.754|22.751|0.387|-3.125|-3.614|-6.951|0|2.294|7.654|4.787|-1.529|-5.193|0.73|4.051|1.282|-7.143|3.704|-5.814|-3.262|2.537|-3.128|-6.771|-1.031|0.518|4.777|6.106|0.696|-0.92|-1.472|-2.431|6.221|4.54|-6.537|-1.357|-1.778|0.223|9.78|4.872|0.906|-7.091|-3.815|-2.48|5.721|-6.778|-1.532|0.11|-0.436|8.521|-1.63|3.619|3.625|4.575|0.658|3.401|5.908|3.892|13.799|-1.51|-3.871|-2.208|0.795|-1.411|-0.468|-4.613|6.836
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-6.437|2.363|-4.326|-5.641|-0.814|7.081|-2.216|-1.696|-0.82|-3.71|7.527|-7.009|-3.419|-13.391|-5.561|22.925|-5.514|-3.54|-1.765|-0.828|-3.334|3.887|0.435|-3.926|3.997|-4.481|-3.984|5.021|3.913|-3.369|-1.228|-0.421|-5.469|-0.412|2.824|0|-6.647|1.725|1.551|-2.247|0.455|-4.362|-6.743|-4.454|5.374|-0.676|-3.896|3.342|-0.06|5.752|3.959|-5.154|-8.696|-0.496|0.582|-4.059|-0.11|2.705|2.238|-0.949|0.764|-5.781|-0.608|-2.57|-1.837|2.994|-0.299|-0.593|2.121|-0.722|-1.071|9.804|20|-3.409|1.938|0.38|2.405|-0.811|-0.416|0.024|-6.928|-2.15|-5.085|3.502|-13.63|-14.508|-1.521|-4.395|-7.662|6.21||-9.515|14.089|2.381|0|-12.863|-5.308|5.606|-18.305|69.53|6.104|35.537|0|2.979|-2.893|1.681|-0.833|-1.055|-0.181|0.372|4.805|-2.031|8.386|-4.417|-5.527|4.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|1.497|7.363|2.049|2.521||3.478|-4.3|0.558|-6.029|2.554|-4.981|1.425|-1.405|-10.103|-7.143|1.625|-2.017|0.32|1.623|-3.549|-1.643|-2.988|-1.375|12.486|0.333|-1.097|2.013|3.114|1.403|2.395|2.706|-1.095|0.859|-2.043|-2.002|1.921|-0.24|-2.225|2.644|-4.806|-0.114|-6.015|-3.021|6.785|0.223|7.04|-1.179|2.416|0.73|-8.361|-8|4.502|-4.893|0.615|-5.34|-1.53|1.949|-0.774|9.65|-2.883|4.185|-1.791|3.489|0.659|1.222|1.579|3.991|10.938|1.187|-2.817|2.492|-4.028|-10.486|5.469|-4.969|3.387|-4.679|-5.073|-6.336|11.847|-3.215|0.975|0.216|2.103|1.69|6.093|4.363|5.528|-11.318|0.823|-4.601|-1.001|5.632|4.156|9.799|-3.993|-3.602|0.248|5.242|-4.745|-5.093|-2.764|5.468|-4.967|-5.973|-19.068|-7.329|3.194|6.249|0|-8.795|1.657|15.267|-12.667|7.719|-12.282|-5.366|-4.142|2.941|-13.487|11.966|-1.955|2.286|20.068|-4.112|0.83|-0.331|-6.779|6.218|5.526|1.047|-0.692|-7.235|4.89|3.49|2.141|12.198|4.386|-4.581|0.398|15.874|1.532|-1.622|0.115|2.863|4.742|-7.074|10.37|-2.619|14.571|0.289|-3.056|1.409|1.57|3.406|-11.053|-5.826|6.746|-0.131|-2.948|-4.06|-8.239|-2.637|8.593|-6.055|8.252|3.131|0.125|6.827|-2.987|3.774|8.007|3.464|-0.895|4.686|-1.84|9.58|2.941|1.049|6.517|-1.829|-7.129|-2.158|3.434|-2.514|1.361|0.169|-3.607|5.357|-0.347|-4.909|4.446|-3.625|13.671|0.187|9.669|-1.419|0.609|2.297|4.815|0.443|3.405|4.765|-4.548|-3.72|-3.99|-0.835|3.007|-0.219|-4.104|2.098|11.186|-4.026|-30.614|-0.416|0.418|7.159|3.953|7.5|-3.846|0.971|3|-10.913|-2.179|-5.361|1.891|-4.8|2.881|-4.331|-1.359|-4.63|2.467|-0.753|1.143|14.13|-1.709|5.882|0|-4.946|-9.357|10.323|-4.713|0.205|-1.616|1.434|8.204|-1.528|-1.293|6.667|-5.435|9.005|-6.43
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-0.137|3.409|-2.493|3.438|0.432|-2.525|0.849|1.289|-2.378|-1.243|0.976|-0.693|-5.374|-2.43|-2.25|2.828|1.039|-2.532|-0.754|2.445|-4.074|-4.69|-0.922|-2.032|-2.208|-6.308|2.763|6.932|-0.114|1.264|2.353|-0.932|-2.5|5.263|-0.713|0|-3.771|-2.778|1.351|-0.448|1.249|0|1.032|-0.909|5.769|-0.478|3.722|0.499|-0.373|2.679|-1.01|2.194|-3.004|-1.114|1|-0.125|0.628|-2.57|0.492|-3.673|1.809|0.852|-1.974|1.144|-2.719|2.146|-1|-1.356|1.629|-2.683|1.11|1.884|3.916|-2.792|0.51|3.704|-2.953|-3.827|-4.594|-0.585|-1.613|1.284|-0.233|-2.938|0.227|-0.898|-1.22|0.782|-1.432|8.353|-3.121|2.367|0.356|0.477|-5.631|-5.832|-0.841|1.278|1.954|-5.052|0.622|-2.132|0.922|-0.408|1.871|-2.335|0.306|2.612|6.689|-0.884|-2.897|6.271|6.951|-4.54|-2.164|-7.188|-1.356|1.481|-6.805|0.198|3.689|-5.882|-6.492|-3.397|-6.209|-2.47|-2.335|-2.43|3.701|4.184|-2.402|-3.328|-0.462|-2.99|19.464|4.186|-3.846|2.194|0|-2.147|-0.357|3.125|-3.887|-1.565|0.437|0|0.351|2.424|-2.877|2.046|-9.208|-0.881|0.16|-9.375|-3.099|4.874|-3.147|0.866|2.667|1.81|-0.897|-2.193|-3.797|2.155|-0.429|4.018|-0.297|1.506|0.302|1.846|-1.065|-5.331|1.019|-2.966|6.147|1.988|-5.899|4.669|-5.615|3.608|-1.451|5.837|-4.124|-3.62|-3.427|-1.883|4.645|21.661|-7.522|0.477|-5.346|11.316|1.792|-0.17|2.087|1.232|-2.069|-0.685|12.2|-2.254|4.72|-0.392|-6.673|-1.264|0|-1.071|0|0.901|-6.487|1.976|-4.355|-1.617|4.831|6.306|-0.893|1.449|-4.991|-2.435|1.795|-4.801|-2.072|-1.876|0.157|4.93|-6.815|1.476|5.233|2.687|4.291|-6.008|-17.85|2.637|2.416|0|1.515|-1.282|-2.972|2.117|-3.932|6.729|-0.432|3.582|-3.179|3.593|-1.329|-8.203|2.218|1.548|2.525|-0.716|6.402|3.226
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|1.885|-1.663|-3.398|0.276|6.942|1.55|14.877|-1.749|-1.937|-0.276|1.229|15.113|-0.955|4.667|0.067|-8.15|-2.041|0.301|-0.954|5.405|2.184|-7.87|5.691|6.387|0.334|0.134|0.538|-7.29|-1.352|8.902|5.063|1.066|-0.142|8.385|9.797|-1.251|5.919|0.266|1.712|11.67|0.202|0.507|3.676|5.543|2.036|5.995|-1.185|3.813|3.831|8.149|4.624|-1.143|-5.914|-4.615|8.333|0|5.417|0.589|6.593|-0.469|2.4|3.993|-0.661|-1.849|-3.988|-1.231|1.444|-1.438|-3.544|0.309|4.187|-2.05|1.44|2.291|2.174|0.843|-2.946|1.159|0.499|-7.68|2.681|0.316|3.777|9.14|-5.424|1.9|-2.196|-9.48|14.136|3.243|-1.77|-1.224|6.32|-0.555|-5.42|-2.389|1.034|0.52|0.698|-1.207|-1.024|-12.927|9.609|1.32|1.508|31.788|4.619|3.341|7.99|4.021|-12.85|0.943|0.236|1.683|3.483|-5.634|0.709|6.549|-0.251|-12.91|9.592|-0.714|-3.002|0.932|-8.333|3.311|0.667|2.74|-4.783|-1.709|-2.703|-3.607|1.629|-4.66|2.386|0|-12.063|8.333|26.619|12.399|10.417|0.599|1.52|9.302|2.73|-2.658|-2.903|-6.344|0|4.088|2.913|-13.445|1.709|0.286|2.041|-3.38|9.231|5.863|3.367|3.846|-3.704|-9.174|10.101|-4.808|7.958|9.057|0.379|-2.222|-3.226|-6.061|8|-9.241|-4.717|12.367|5.204|-6.92|-0.345|-5.844|7.317|11.673|4.472|-7.865|6.8|2.041|3.814|-2.479|3.863|9.39|9.794|1.042|-3.03|1.02|-10.502|2.336|10.309|8.989|-6.806|-5.911|2.01|-2.451|-2.857|-7.08|3.67|-3.54|-6.224|9.05|3.271|-3.604|-0.448|-8.607|-8.614|12.658|13.942|-1.887|2.415|10.106|3.297|-5.208|2.128|-1.053|2.703|1.093|-1.081|2.778|1.124|4.094|1.183|-4.52|-0.562|0|2.89|0.581|-2.273|2.326|1.775|3.049|4.459|-3.086|-3.571|4.348|-4.167|-0.592|1.198|9.15|-8.383|-2.339|-5.525|-2.162|-1.07|2.747|0.552|2.841
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-2.176|-4.444|-3.66|0.625|0.912|-1.451|-2.031|0.888|2.809|-0.489|2.214|-0.427|-1.138|3.5|-3.846|0.414|2.837|3.297|-2.639|-1.614|5.011|-2.092|-7.915|3.737|-5.918|3.277|-0.791|-1.043|1.86|-0.265|-1.394|-1.375|-6.205|1.306|-6.56|-2.6|4.341|1.256|1.191|2.944|-0.245|-0.487|6.024|-0.938|2.805|5.648|-4.846|-0.96|-6.219|0.328|2.439|-9.028|-4.668|3.394|1.531|-0.91|0.919|-2.319|2.295|-4.109|-3.196|5.153|-2.76|-2.41|0.284|2.926|9.535|0.402|1.304|3.895|6.205|2.112|-0.275|-3.958|0.887|-1.829|-3.122|5.709|1.54|-5.882|2.445|4.186|-0.902|6.124|-0.948|-0.939|3.398|-2.738|1.729|7.988|-2.33|4.334|8.986|2.844|-11.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|6.542|1.663|0.718|0.24|0.725|-1.663|-4.535|1.379|-0.685|0|1.389|-2.921|-3.261|-3.967|3.68|1.316|2.472|-2.245|3.769|0|-0.879|-0.219|1.333|0.897|-0.224|-3.456|3.812|-0.668|1.584|-0.674|-1.549|0.444|-1.316|-2.355|0.864|0.216|-1.071|-0.426|-1.883|3.913|-3.564|3.696|3.371|-0.447|7.452|1.463|0.985|1.754|-3.169|-2.139|-1.611|2.391|-7.534|-1.533|1.336|-2.779|1.068|0.676|1.529|-0.651|9.915|5.386|-1.764|-0.77|1.276|-0.739|6.642|-10.057|8.02|-1.01|1.838|-2.787|-1.824|-0.21|0.457|1.608|-1.824|-0.454|-5.541|-1.27|-0.195|4.624|-5.037|11.684|0|3.625|-0.224|-1.215|4.745|-2.885|1.213|14.354|1.096|0|-1.935|-2.962|-1.883|-0.772|0.122|-7.312|2.67|-0.882|-0.42|0|2.226|-2.401|3.145|5.429|4.188|0.26|0.962|3.906|-1.034|-0.492|-1.018|-1.008|-1.723|-1.693|0.255|-2.805|0.456|0.71|-2.084|1.662|-0.947|-0.938|0.698|-6.559|-1.1|0.688|-3.785|-2.473|-0.393|2.077|-0.218|-0.794|-0.431|3.188|-2.67|-3.009|-0.798|1.408|0.389|-1.565|-1.169|2.178|-3.097|6.642|1.25|1.492|-1.903|-2.078|4.689|1.601|0.191|2.026|1.262|1.036|0.2|0.846|-2.051|-0.627|-3.188|-0.189|-2.511|1.385|1.174|-1.161|-1.366|0|-0.368|-0.367|1.943|-1.545|5.677|0.195|0.43|-1.007|2.055|0.596|1.904|0.448|-0.446|3.307|-1.077|3.117|0.429|2.281|-1.127|0.217|-0.217|1.631|-2.029|-0.473|2.556|3.797|-0.455|-3.895|4.29|-2.318|2.843|-3.239|-5.651|2.664|-2.391|4.791|0.264|-1.605|-3.069|3.166|-0.216|0|2.529|0.94|-0.932|4.594|2.766|2.794|-2.95|-6.536|0.492|0.224|-1.587|-4.423|1.366|2.495|-0.436|-1.587|-5.511|1.065|-9.623|-1.638|0.365|-2.459|0|-4.036|4.578|1.784|2.961|1.483|0.382|2.706|-1.506|0.349|0.389|-1.116|-1.85|-1.853|-2.14|-0.361|-1.39|4.78
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|2.446|0.272|2.514|-0.556||-1.099|-3.704|-1.305|-2.046|3.714|3.005|6.395|-4.444|-4.762|0.265|1.344|-4.124|0|-3|-2.913|3.258|-3.39|0.487|-1.202|-2.804|3.382|-0.241|3.75|2.302|-5.556|-1.663|6.313|-2.463|4.37|3.733|-5.303|-3.883|5.641|4|1.626|1.934|-8.122|0.51|1.031|1.305|1.323|-0.526|1.604|3.601|-2.168|5.128|3.235|-0.585|-7.317|-3.906|-2.041|-0.508|1.546|5.149|0.82|-15.862|-3.761|7.876|2.195|3.797|-0.504|-1.733|-4.038|-6.236|0|6.905|31.25|6.667|-0.332|3.082|3.915|-0.707|-5.667|6.007|-2.076|3.214|2.19|1.107|0.37|0.746|0|-1.471|3.422|0.382|7.377|-11.913|0.362|4.943|-4.71|0|-5.155|-0.683|-1.678|-5.096|-4.559|6.129|-4.321|7.285|-4.127|-1.254|7.77|0.339|4.24|4.428|0.37|-1.818|-2.827|1.071|-1.06|24.67|-19.504|-3.425|0|-2.341|2.048|5.776|-1.071|1.449|0.364|-3.509|-0.35|-5.298|2.027|-1.661|0.669|-1.967|-2.244|-3.406|1.893|0.316|0.637|5.369|-0.334|-1.645|3.754|3.901|-1.742|-1.375|-0.683|1.034|2.837|-1.399|2.143|2.564|1.866|-6.944|0.348|-0.347|0.348|-1.034|4.317|-7.333|0.334|0.336|-0.334|-3.548|-4.025|-0.309|0.935|-1.534|0.929|-0.615|1.563|2.236|1.294|-3.738|1.905|-1.254|1.27|3.96|-2.258|-3.125|4.235|-8.631|0.299|-4.83|-1.676|3.768|-2.542|1.143|4.79|-2.053|1.791|-1.471|1.796|4.375|-0.621|-2.424|0.304|-3.801|4.908|3.492|3.96|0.664|0|3.082|4.659|-3.125|-1.37|-4.886|2.333|-5.956|-26.835|28.235|-2.017|5.152|7.492|-0.647|-4.037|-1.529|0|-1.802|-0.299|0|4.375|5.96|0.667|-1.316|-0.328|-0.974|5.479|1.389|-5.882|-4.375|-6.158|0.888|-3.977|3.529|-4.225|2.011|1.163|4.559|-1.791|1.208|-4.058|6.481|-3.571|1.818|-4.899|-2.528|4.094|1.786|-2.89|-0.575|-1.416|3.216|-1.724
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-3.344|0.843|24.842|-7.407||5.556|14.353|7.595|2.332|4.043|1.09|-0.272|-4.167|0|-3.518|2.577|-2.02|-1.98|-0.98|-1.449|1.471|-1.687|-0.24|-6.517|5.952|-2.326|0.939|-6.783|-0.218|-3.983|-17.043|-6.656|-4.496|-6.522|1.62|-5.432|-7.949|59.184|-8.582|4.688|-8.079|-0.89|-1.576|1.241|-9.615|0.645|2.99||7.5|-6.667|-0.332|1.176|-0.502|4|0.524|-6.84|-5.538|-0.915|-5.476|2.209|-2.861|4.641|-6.964|7.485|6.539|0.16|-7.396|15.358|-2.333|-2.439|19.65|-1.344|-9.075|-3.535|5.882|-5.396|-8.346|-3.577|-7.32|5.539|-10.092|15.606|-6.383|7.47|18.841|-3.833|-16.082|-10.354|3.388|-3.781|1.724|24.013|3.051|0.17|-6.804|2.932|-1.286|-4.308|6.908|-1.618|-9.649|9.615|-5.167|10.588|6.822|-16.114|11.037|3.282|-3.177|-2.922|14.925|-4.286|33.652|21.449|22.776|-17.353|-5.556|4.348|1.173|-1.445|3.593|-8.242|1.111|-1.639|-21.795|74.627||||||-4.965|-0.704|13.147|3.292|8.482|0|3.226|-1.81|-10.887|-28.53|31.939|75.333|3.448|7.407|2.273|-3.65|5.385|-1.515|-1.493|-3.597|5.303|-4.348|1.471|0|0.741|-0.735|6.25|-4.478|-0.741|-0.735|0.741|-3.571|-4.762|-1.342|-3.871|-4.321|1.25|-1.235|0|0|1.887|3.247|10|2.19|-6.164|6.569|3.788|0|-0.752|-4.317|4.511|1.527|-5.072|8.661|4.959|-3.2|3.306|-11.679|-0.725|2.985|-11.842|1.333|1.351|12.121|2.326|2.381|-11.888|0|20.168|-6.299|13.393|1.818|12.245|-2|0|4.167|-7.692|5.051|-3.883|5.102|0|0|-1.01|3.125|0|-1.031|2.105|-2.062|-2.02|2.062|2.105|3.261|1.099|-5.208|-3.03|0|-1.98|-5.607|5.941|3.061|2.083|10.345|1.163|-2.273|2.326|-2.273|-1.124|1.136|-3.297|0|3.409|2.326|-2.273|1.149|-6.452|-2.105|-1.042|6.667|0|4.651|-3.371
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|1.235|-1.818|-1|0.806|3.333|3.226|-4.124|0.414|0.416|-0.825|2.105|0.849|0.426|1.957|0|0.656|-2.972|-3.285|-0.612|-2|-0.398|-1.181|23.601|2.239|0|0.752|-0.993|4.404|-1.279|-1.013|1.542|-2.75|4.439|0.789|0.264|0.531|2.168|-2.895|2.151|1.362|-3.927|-2.051|3.448|-5.276|1.015|0.51|1.818|-1.282|-5.34|-1.671|2.445|1.741|2.29|-5.755|-0.95|0|2.184|4.835|-1.008|-3.406|2.75|1.266|-3.186|-1.923|0.971|2.488|2.03|-2.475|3.061|6.522|1.939|0.278|-7.217|-0.513|-2.5|0.503|6.133|-2.089|-2.792|-5.967|-2.331|4.126|6.736|16.265|2.786|-5.831|6.854|1.262|-2.761|2.839|-3.939|1.538|-5.797|-4.432|0.278|2.564|-4.36|3.966|0.57|6.042|2.795|-8.262|-1.681|-2.192|0.275|-4.211|-4.04|1.02|8.287|-2.949|-3.618|4.878|9.821|-2.609|-6.757|-15.909|-1.566|-1.758|1.563|-2.183|3.62|0.913|-1.794|-1.327|-1.094|0.44|1.563|0.674|-2.838|1.778|-3.846|3.54|-1.739|4.784|7.335|12.055|7.988|5.296|-2.134|-0.304|-4.082|2.083|-3.725|-1.69|4.412|-3.409|-9.512|-1.519|2.067|3.476|-3.359|-2.025|9.722|-6.25|1.587|-2.326|-23.819|-3.422|-3.486|3.81|3.755|-3.25|-2.607|-2.893|-6.745|-1.167|1.351|1.197|-3.146|-0.33|4.844|7.037|-0.185|2.075|0.189|0.57|-2.952|2.072|-13.518|28.721|1.489|-0.424|-0.632|-1.86|1.895|1.279|11.137|0|0.716|2.195|-2.844|-0.472|-1.166|-0.464|2.133|-1.86|-2.494|-2.649|2.027|-2.632|-0.437|-2.553|2.174|-1.919|-4.286|0|-1.804|1.837|-3.922|3.448|5.342|0.214|1.302|1.991|2.032|0.911|3.294|1.432|-3.233|-6.479|-1.699|0.426|0.214|0.214|1.965|-4.782|0.208|2.784|0.43|-3.727|-1.025|3.609|-1.67|-2.84|3.571|0|-3.055|0.204|-4.483|-1.346|2.767|2.016|-0.998|0.2|0|-7.749|13.152|-2.642|11.818|1.852|9.924|-1.75
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-8.738|0.98|-1.449|-6.122|7.039|-5.721|4.048|10.818|1.337|0.809|13.456|4.473|-1.572|3.583|0.656|8.541|5.243|-0.743|5.078|-1.538|6.557|-8.955|2.29|-0.38|-5.735|16.25|5.727|2.252|-0.448|-5.907|-4.435|-4.615|1.167|6.198|-4.724|-3.053|-10.274|3.546|-0.704|1.429|3.321|-0.368|1.115|3.462|3.586|3.719|0|1.681|-5.179|-7.037|4.247|-6.159|-5.155|-3|-2.597|0|9.22|-3.754|5.018|-1.413|-3.742|-0.676|-6.625|1.603|2.632|9.353|0|13.469|1.24|3.419|12.5|2.463|-2.404|-13.333|10.092|0.461|-1.364|5.769|-2.347|4.412|-8.929|2.283|1.389|-2.262|-3.493|5.53|-2.691|23.204|0|-4.233|-6.436|10.383|1.667|8.434|4.403|-4.79|-2.339|-0.581|-6.011|-8.04|-8.295|-0.913|3.791|2.427|17.045|4.762|-2.326|4.878|13.103|-3.974|-5.031|-7.018|-13.636|5.319|4.444|0|-4.762|-9.135|0|-3.704|0.465|4.878|-5.53|-6.061|-2.532|-4.819|-1.19|-3.817|-8.07|7.955|6.452|-4.615|9.705|9.217|9.045|-3.865|5.076|-4.369|8.421|-4.04|-7.477|5.419|-8.559|-5.128|-4.878|-10.87|-3.497|6.32|-7.241|-3.654|-3.834|-6.287|-6.964|-3.495|6.59|-4.384|-0.545|11.212|-9.589|-1.617|3.343|-1.374|-2.413|6.571|-9.561|3.2|4.457|0.279|8.815|-2.083|-2.609|-7.507|6.877|-3.056|-3.226|-4.615|1.299|-2.284|5.63|12.349|-3.488|-3.371|1.714|1.449|-5.738|-2.66|-1.312|1.872|1.63|-3.665|-3.046|-0.505|-0.252|-3.874|-1.9|-3.44|0.926|4.096|2.978|-1.946|-0.964|-4.378|-3.769|-7.582|0.205|5.87|-0.433|2.895|-4.873|-3.08|-7.414|-5.396|1.832|0.183|-5.382|2.491|0.898|0.18|1.46|0.366|-3.873|2.342|-0.359|5.492|-0.565|2.312|-2.627|8.333|-5.566|-8.113|-2.241|2.837|-0.879|3.643|-1.081|1.093|-1.789|-4.281|-2.178|-0.334|6.394|-1.228|-1.724|4.882|1.282|-1.622|3.352|-5.458|3.839|1.109|0.371|-3.058
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-3.928|2.414|0.115|-6.358||0.76|2.333|-0.552|0.444|1.808|-1.228|6.287|-1.977|1.176|-1.848|-4.835|-1.194|-11.442|0.483|-0.481|-0.478|2.956|-0.976|-1.442|2.463|-4.245|-2.752|-0.457|-3.524|-1.732|0.435|-3.361|-0.833|2.564|6.849|0.459|-2.242|6.699|-3.241|-4.425|16.255|-3.762|-1.942|-0.483|2.985|3.077|5.978|3.955|0.912|-5.189|3.7|4.084|-4.778|0.671|3.712|-8.004|3.422|-3.205|4.464|-4.883|-9.423|-5.023|3.791|-0.472|0.474|-10.97|2.155|-0.429|10.427|-2.765|4.831|-6.335|-0.897|1.364|0.457|1.86|0|-2.273|-1.345|-7.469|-1.633|-0.81|1.646|2.532|1.717|5.909|0.917|-4.803|-3.376|10.748|-7.359|6.944|-2.262|0.913|4.785|5.876|-0.904|2.259|-0.916|-0.405|-0.904|3.858|-2.64|1.651|-1.424|-4.563|5.317|0.929|-2.417|16.14|-4.576|-1.969|0.219|15.297|16.495|-22.489|-6.21|15.451|-3.23|-1.531|6.524|-5.232|-5.717|4.572|-1.615|-9.404|0.314|-3.927|-15.847|1.288|3.097|-5.439|-13.718|-4.152|3.957|-2.456|-6.25|1.333|5.634|10.938|4.49|-0.407|-4.28|3.213|-6.391|1.141|-1.498|5.952|4.132|5.677|-4.979|16.425|-1.896|0.476|14.504|0.769|3.409|4.513|5.646|-4.322|-6.299|-14.928|-2.791|4.369|-3.286|12.342|-7.059|12.088|2.132|-11.343|-12.227|4.091|0|1.852|2.37|-10.593|-2.479|3.419|-3.306|0|-6.202|0.781|-6.569|-2.143|-9.091|7.692|-0.694|11.197|1.569|-4.494|-1.111|0|-0.735|0.369|-4.24|3.285|-5.19|2.482|9.728|-4.104|-6.944|0.348|2.135|-8.469|-4.658|11.034|-13.947|0|-6.648|14.603|-1.563|-5.325|-0.295|-2.023|0|4.532|-2.647|-6.593|6.433|-2.006|-3.857|6.765|8.626|0|-11.582|2.312|-6.989|-6.061|-0.752|1.527|-21.4|4.603|9.633|-6.638|-1.059|-2.075|16.346||-1.362|8.887|4.855|1.378|-1.93|9.747|-4.064|4.013|3.505|4.334|1.624|5.896|-2.632|1.214
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|0|-2.083|5.109|-1.439|2.963|-4.93|-5.333|-1.316|-0.654|1.325|2.721|11.364|-3.65|-2.143|0.72|6.107|-1.504|-5.674|0|-5.369|0|1.36|5.755|-10.897|2.631|10.145|17.949|0.862|3.571|-4.273|6.364|-5.983|0|-45.856|13.201|9.783|6.77|-2.453|0|4.331|3.885|1.452|6.167|4.368|-0.685|-1.351|2.069|0.694|-2.703|9.36|9.434|3.343|-4.267|-0.794|0|1.887|-4.134|-3.97|2.284|-0.756|5.867|-1.575|-3.299|-2.956|3.046|-2.233|-1.467|-4.662|5.665|0.744|7.467|-1.575|0.794|4.42|6.471|-3.409|6.667|7.143|0.984|-2.866|0.965|-4.012|5.195|-0.965|-0.955|6.441|-11.411|-3.757|2.671|2.121|-5.444|6.728|-4.665|-6.027|9.61|7.074|-5.758|5.096|6.441|9.259|3.846|3.586|13.063|-1.333|10.837|-4.695|8.122|1.546|-3|-2.913|6.186|-1.523|7.065|3.371|1.714|-3.315|-3.209|-2.094|-10.329|-1.389|8|8.696|0|-8|-1.478|-11.354|1.778|-3.017|-7.57|4.149|2.553|-10.985|-4.348|8.661|8.085|1.293|4.505|-5.532|12.44|-1.878|-4.054|2.778|-19.101|3.891|34.555|2.139|3.315|5.848|7.547|0|-3.636|-8.84|-9.5|12.36|24.476|-5.921|-7.879|5.769|9.091|-5.921|-9.524|0|1.818|8.553|-4.403|1.923|-8.772|-5.525|-3.209|5.056|-4.813|11.31|12.752|0|0|-6.289|8.904|12.308|-2.256|-5|2.19|5.385|7.438|-4.724|4.959|3.419|0|0|0|-7.874|0|0|-2.308|-2.256|4.724|0|-2.308|0|0|0|0|0|0|0|0|-5.109|-4.196|7.519|-2.92|0|0|-2.143|10.236|-2.308|-5.109|-25.946|-2.632|-2.564|-2.5|-2.439|2.5|-2.439|0|-2.381|0|-2.326|4.878|-5.093||-2.262|0|-2.212|-2.165|2.212|9.179|-4.167|-6.494|-4.149|-2.033|0|-5.747|-1.88|0|1.916|1.953|-1.916|1.953|0|0|0|4.065|-3.906
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-4.135|2.308|-1.887|-6.69||4.412|-17.073|8.609|-6.502|1.572|-4.217|8.852|-3.175|-2.778|-6.897|17.568|3.136|5.515|6.25|4.065|-0.806|2.905|16.425|-0.481|-3.704|4.348|0.485|1.478|1.602|1.939|0.823|1.04|-2.434|-5.646|2.451|-2.392|-3.687|2.844|-8.658|3.587|7.212|4.418|-1.872|-1.932|-2.817|4.926|9.848|0.984|-2.556|-2.996|2.869|-2.183|2.015|-0.841|-2.06|-5.728|-2.37|-0.939|9.007|1.771|0.209|-4.2|-1.478|-0.976|-8.072|0.905|4.739|8.316|19.217|-2.038|7.613|-6.963|7.902|-5.968|3.011|8.141|-8.333|5.65|-4.156|-2.217|-4.807|-1.501|6.127|2.513|-5.125|0.239|-1.991|-2.176|3.07|20.142|-11.875|1.266|-3.541|-4.545|3.249|5.457|1.677|3.196|1.486|-0.937|2.893|17.666|-5.368|5.331|25.685|-3.431|2.41|-4.962|-3.321|-1.275|14.614|-0.208|-0.929|-0.513|11.187|-12.575|-0.199|14.091|-11.111|-7.993|5.078|-10.801|-2.547|-5.76|-0.636|-2.782|-0.462|-2.256|-1.917|10.423|1.153|4.296|-1.356|-2.961|1.333|15.385|9.244|-8.462|0|-2.256|6.4|-2.344|16.496|9.875|18.871|-0.148|-5.734|5.613|4.799|1.413|6.879|-6.729|-3.328|-4.203|-5.089|2.394|13.419|5.743|4.042|-4.047|-12.666|-10.422|-1.43|1.585|0.799|-4.453|6.216|-4.393|-1.777|4.648|-3.831|-6.34|10.436|-1.56||-3.995|-4.643|-1.869|0.943|-4.181|3.315|-13.788|-2.798|-0.911|-2.863|-0.375|-3.109|0.88|-0.347|0|6.875|2.482|1.731|0.987|0.185|-1.721|-1.887|-1.68|-2.717|0.92|1.479|-0.194|0.37|10.56|-3.071|7.26|-5.264|-3.324|-9.541|-0.7|-4.355|-1.322|-1.474|-1.119|1.131|-0.154|1.142|-1.13|-4.213|-2.742|2.183|-3.018|0.46|1.843|10.543|1.912|-3.191|-1.818|-0.977|-5.979|-7.25|-1.269|11.246|4.405|-1.119|-1.288|6.088|-3.113|3.213|-9.899|-0.144|-0.603|16.753|5.97|2.703|-3.709|0.743|0.769|-7.157|-0.164|-0.69|21.126
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|-2.039|11.35|0.24|5.031||4.058|-6.829|-7.345|-9.509|13.589|5.904|-3.214|11.406|-0.92|-0.131|3.815|-5.045|-1.403|-1.877|-3.619|1.221|1.487|-0.738|13.547|0|1.56|-1.399|-0.97|6.647|0.148|3.84|-0.762|-1.056|-2.928|-3.938|-3.397|-2.387|5.307|1.416|-0.423|-7.32|-3.287|-5.383|3.465|1.126|-7.63|4.343|0.852|2.75|-8.152|-2.899|2.281|-1.239|3.136|-4.545|-3.838|-4.772|-4.369|2.183|-2.136|0|-1.53|-4.037|0.739|4.44|-6.835|3.346|-0.37|0.186|1.507|4.528|-10.088|-4.075|4.248|2.17|0.545|-8.027|-0.829|-1.792|-3.307|1.276|-5|-1.786|0.149|-4.958|-2.486|-3.851|5.168|-1.105|6.471|-15.528|-1.949|8.026|5.263|-4.244|3.288|5.339|-3.482|5.124|-9.536|0.936|-0.796|10.557|-2.571|-2.098|0.704|5.655|-5.219|-9.103|-7.692|4.321|15.549|-1.545|-8.718|-7.801|-12.603|-10.37|4.247|-9.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-7.965|9.709|-4.63|-10.373|8.072|12.06|13.068|8.642|-1.22|4.459|-1.875|0|-4.762|-2.89|-1.705|10.692|2.581|6.897|-1.361|1.379|-0.685|-1.351|2.778|-3.356|0.676|-1.987|-0.658|1.333|-6.25|1.911|-1.875|-4.192|0|5.031|-0.625|-2.439|0|-1.796|1.212|-1.198|-0.595|-2.89|7.453|-0.617|1.25|-4.192|-3.468|-2.26|5.357|4.348|-1.227|0.617|-6.358|10.191|-3.681|-6.322|1.163|-4.444|4.046|-6.989|12.048|-0.599|-5.65|5.357|2.439|3.145|-1.852|0.621|2.548|4.667|-1.316|3.401|-3.922|7.746|1.429|-0.709|0.714|-2.098|-4.027|-2.614|-4.375|1.911|0.641|-2.5|-1.84|-1.807|0|7.097|1.307|10.072|-8.553|4.828|5.839|-6.803|-2.649|-13.714|0.575|2.353|3.03|-6.78|-1.667|-5.263|6.145|-5.291|1.613|-5.102|-4.39|-1.442|2.97|3.59|-3.465|4.663|2.116|-8.252|-12.34|-2.49|2.991|2.183|-4.184|-0.83|4.329|-5.714|-8.922|1.509|-5.018|-6.689|1.701|-6.07|-0.949|-5.105|-2.915|0.882|-1.163|-2.825|28.261|12.653|-2.778|17.757|-6.957|-6.122|1.24|1.681|1.709|-8.235|-3.409|-2.583|-22.126|-5.691|4.83|1.734|-5.464|-4.439|-4.01|-2.445|0.988|6.579|8.262|-3.571|1.676|-3.243|2.21|-4.737|5.85|-3.495|-1.326|-2.584|-1.023|1.295|1.847|-2.067|-2.273|0.508|0|-3.902|1.235|7.427|-3.085|0.777|2.116|6.78|6.949|9.967|-9.88|-7.479|1.404|0.85|0.57|0|-10.459|-3.448|-6.667|11.825|-6.49|-0.478|19.771|-13.4|6.897|1.617|75|-1.395|-1.376|3.318|9.326|1.579|-1.554|-5.854|3.015|-16.736|-0.83|5.702|-1.724|4.505|-13.281|7.563|8.676|1.86|4.369|3|-6.103|0.948|-1.402|9.744|1.563|5.495|2.247|5.952|-3.448|8.075|-1.829|-6.286|-0.568|10|-1.84|7.237|4.11|13.178|1.575|1.6|-0.794|-3.077|0|5.691|-6.107|0.769|-3.704|-2.174|3.759|8.13|2.5|-0.826|0|0
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|0|-1.25|3.896|-0.431|-2.929|5.752|-12.062|0.391|-9.22|-1.742|1.056|-2.069|15.079|0|3.704|9.459|2.304|-5.24|4.091|5.263|-0.476|18.644|0|1.724|-1.695|7.273|7.143|0.654|0|-1.29|-1.274|-0.633|1.282|-3.106|-2.424|0|1.227|0.617|0.621|2.548|-0.633|1.282|0|-0.637|1.29|0|0.649|1.987|-9.036|7.792|-1.282|2.632|-4.403|0.633|-1.863|1.258|-1.852|-0.613|1.875|-0.621|-2.424|2.484|-3.593|-2.339|8.228|-1.25|4.575|-14.525|5.294|-0.585|2.395|-1.765|-2.299|-3.333|-3.743|1.081|-1.596|0|-8.293|4.592|-1.508|1.015|2.073|1.579|0|0|1.604|0.538|1.087|-0.541|-3.646|1.053|1.064|-1.053|-1.042|-6.341|5.67|3.191|1.622|-4.145|0.521|-6.341|-2.844|2.427|4.569|-1.99|-2.427|4.569|3.684|0.529|0.532|0|0|0|-1.053|-3.061|-4.39|-0.485|0|-4.63|-2.703|8.824|-2.392|4.5|-1.961|-6.849|-2.667|-14.122|11.017|3.509|-3.797|0.851|6.818|-2.655|2.262|5.238|-2.326|6.965|-9.459|-1.77|-2.165|-1.282|2.183|-3.376|-0.42|0.422|-5.578|0.803|-0.4|3.734|-0.413|-1.224|0|-8.922|-4.27|4.461|3.861|2.372|1.2|-1.186|-2.317|-2.264|-2.93|-0.727|-4.181|0.35|-0.348|2.867|2.198|-2.847|-1.748|1.418|-2.759|-1.361|3.521|4.412|-1.805|-3.147|-6.536|-1.29|2.31|-6.192|-8.499|13.141|-1.887|3.583|27.917|3.004|-0.427|1.739|-2.128|-1.261|-0.833|0.418|0.42|2.146|-3.32|1.261|-2.857|2.51|6.222|-10|-13.194|1.767|-5.667|0|1.351|-1.333|-5.363|0|2.258|0|0.649|0|0|4.407|8.456|0.741|-18.675|-15.736|0.767|-3.218|3.061|-3.21|3.846|0|-3.941|-3.333|-5.83|-4.579|9.206|8.629|-1.005|0.505|-4.808|-1.655|0.237|-2.765|-1.587|-2.649|-0.44|0.664|6.103|16.076|-8.25|-5.882|-7.002|-7.114|-7.623|-2.704|2.318|-7.375
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-4.048|4.478|6.069|-4.051||6.469|-5.357|-1.508|-1.97|-2.638|1.956|-5.76|-5.033|2.928|3.016|-1.147|-2.022|-8.624|3.178|1.944|-12.476|2.321|1.772|-1.741|-1.711|-1.682|4.492|0.392|4.082|7.93|-2.366|4.494|7.488|-1.896|-0.236|-2.535|3.088|-3.44|1.632|9.16|-4.612|4.569|-0.756|0.253|-2.222|-0.978|4.071|-2.239|-1.471|-8.929|9.804|-0.488|-0.726|0.732|-10.088|4.348|-3.104|-0.221|6.856|7.908|-2.97|-4.265|-2.765|-13.546|10.33|-2.361|-3.32|1.261|-7.93|-7.014|0|-1.94|-3.898|-4.221|6.207|0.87|-3.523|0.676|0.68|-3.764|-1.133|-7.207|1.524|-5.065|0.145|7.813|12.084|-4.674|-2.76|3.01|-10.345|-12.696|1.731|-4.331|-1.382|1.272|3.15|0.528|7.062|-4.065|1.235|9.295|0.603|-8.299|-3.984|-1.697|-6.127|-1.687|-4.598|7.54|2.405|2.597|3.217|-16.741|12.989|-12.279|-6.612|5.103|-0.325|-5.231|22.487|4.599|4.821|10.84|-1.799|9.165|-8.258|-8.892|5.029|2.504|-3.551|1.734|-5.335|0|-4.068|7.779|-3.547|2.517|-6.045|-0.393|12.684|-3.281|5.732|1.067|3.307|9.107|4.865|-3.979|-3.667|3.448|-5.997|-2.987|7.614|-4.677|-3.427|-4.322|-4.28|-2.639|10.94|-2.259|-4.046|2.065|15.306|6.909|0.548|2.052|1.901|14.847|9.832|1.46|-5.3|0.231|-1.591|2.804|7|4.987|-4.03|1.018|-2.481|-5.841|5.16|2.519|-0.501|10.221|-7.888|-0.254|1.546|6.593|-5.699|9.972|3.846|3.049|-3.529|-1.734|13.072|15.038|0.377|2.713|-4.797|1.498|2.299|0.385|1.167|-0.772|-0.385|0.775|10.256|4.464|-1.322|2.715|15.465|-7.536|-5.046|-2.242|3.721|0|0|1.896|-7.456|-11.628|2.381|-1.946|-5.166|1.88|1.141|0.766|12.5|-6.073|5.106|-2.893|-1.224|-1.606|-6.742|3.089|-5.474|3.788|-1.124|3.089|0.778|9.362|12.44|-5.43|2.315|5.366|9.626|16.875|2.433|-5.562|-2.014|1.687|5.063|5.898
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|16.093|2.62|-1.015|4.846||-7.943|-0.756|3.812|-1.87|8.732|-4.238|2.465|12.253|10.48|3.776|7.293|0.489|-0.647|-2.677|-0.314|-7.278|1.778|-0.442|3.828|1.872|4.739|1.325|3.248|-0.847|-3.279|2.349|2.582|7.394|-2.17|0.181|-2.301|-0.528|7.576|1.149|-0.76|-4.189|-1.964|-4.924|8.471|1.876|-5.496|9.515|-0.194|-6.182|-5.66|-2.345|4.737|-5.941|-9.417|-5.241|-1.12|-3.383|-3.018|7.627|-1.803|-2.436|-0.938|-7.214|-51.095|1.859|-4.27|0|-2.091|-0.232|-1.708|5.783|-4.926|-6.83|5.518|3.738|-0.465|1.058|3.907|-3.873|1.188|-3.107|-2.25|3.013|-1.032|-7.822|-1.149|9.247|10.05|-1.241|3.069|-13.687|-3.308|-4.97|1.128|-1.911|2.686|11.908|-7.487|3.429|-16.296|-0.917|0|8.674|-2.621|5.858|-0.815|9.978|0|-2.193|-4|5.088|11.743|7.58|-15.6|10|-19|-6.015|-3.008|-15.027|1.894|-5.729|0.825|11.083|-4.913|15.78|18.35|-4.56|-8.962|23.113|-10.499|8.333|-4.516|-8.913|37.601|0.406|-8.085|-3.713|5.429|-8.333|10.769|0.515|5.149|30.851|19.618|-2.178|-0.823|1.25|3.004|8.498|-2.386|-11.201|-2.461|0|3.992|-3.649|2.218|-0.8|0.604|-3.119|-5.351|-11.438|-2.548|4.493|-0.332|3.787|2.289|0.888|-2.595|3.399|-2.443|-2.881|3.509|-1.893|-3.167|2.916|-1.852|-4.039|1.475|-5.132|0.469|0.629|-5.498|-1.752|0.146|-7.442|3.792|-2.997|8.419|-5.71|5.588|3.03|2.484|0.468|-0.62|7.679|-2.443|-4.063|-1.991|2.191|-1.994|3.657|2.61|-1.92|-8.759|-4.463|6.855|-1.468|-3.541|-4.336|-7.286|2.314|10.042|6.959|-0.9|3.733|-2.576|20.219|1.855|-6.747|-7.815|-3.538|-1.216|2.492|0|1.102|1.926|-0.32|-2.95|-15.596|1.598|-7.966|3.553|-2.956|0.87|-2.66|0.364|-1.905|-5.83|3.121|-6.486|1.425|-9.703|4.555|1.684|17.574|3.325|-0.382|-2.484|-4.394|5.382|-2.083|0.99
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|9.72|5.763|-1.835|2.669||1.595|-4.128|2.508|5.629|-0.165|1.852|1.712|-0.171|0.171|-6.41|-0.478|6.814|3.894|-0.353|0.177|-2.414|1.045|5.321|-1.268|2.222|2.273|1.344|-0.573|8.714|0.417|4.121|3.132|-0.667|-5.063|11.268|-0.699|-8.333|3.084|-4.622|-1.653|0.624|-3.8|-1.575|-5.224|4.688|1.386|16.092|7.94|-1.946|-5.081|5.097|-1.199|-5.227|7.843|-2.158|-5.227|-2.87|5.349|9.137|1.546|-6.954|5.038|-4.337|1.966|-3.095|7.969|4.011|8.092|1.765|2.719|8.525|-4.088|-3.049|-5.476|14.521|12.222|-2.878|2.963|-1.099|-1.799|8.028||5.183|5.158|9.056|-10.112|19.063||2.32|5.228|-7.716|10.669|-6.95|-4.733|12.809|-3.162||-0.341|5.315|8.465|3.997|6.838|0|-7.5|3.681|0.416|-1.626|2.065|1.257|-4.013|-9.453|8.7|1.189|-8.08|13.335|-22.084|-5.803|8.272|-13.956|-5.901|12.687|-2.651|-10.048|-8.7|-1.192|4.751|-1.961|2|-10.715|15.169|13.415|7.514|11.544|-9.206|6.786|-5.453|2.964|-2.254|-4.024|-4.157|7.332|0.639|-0.635|-3.975|0|-4.946|-7.026|2.21|7.101|1.8|5.064|0.645|-5.993|-1.767|2.723|8.884|-2.564|5.406|10.04|-9.124|4.22|-1.384|-4.639|-0.334|3.769|-0.335|-1.677|2.402|4.675|-1.424|-1.741|-6.51|4.074|-4.534|11.148|2.579|-0.36|7.931|2.442|-0.803|-0.81|-3.468|-0.389|3.175|-3.441|-2.25|7.664|14.282|2.848|-4.522|0.446|-3.079|0.885|-4.663|6.311|-5.531|-2.493|2.557|-4.474|8.843|-5.438|2.135|-2.49|-0.836|-2.807|-3.113|-5.861|8.769|-4.569|1.155|0|2.775|14.482|14.501|8.556|2.293|2.96|1.194|1.716|-6.827|-7.449|3.69|2.005|8.325|9.195|2.714|-10.19|5.507|1.814|-3.998|-5.675|3.297|3.142|-2.934|20.269|0.14|1.511|5.006|-3.768|-0.309|7.433|5.983|-2.327|22.673|0.423|-2.416|1.944|1.346|-1.932|0.485|-6.392|-5.954
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|1.148|12.435|9.747|5.452|13.39|3.676|-2.298|-0.328|0.245|-0.118|3.799|9.541|-0.922|3.899|-1.964|-4.905|13.958|6.547|4.605|-3.757|-0.848|3.498|-1.624|-7.237|6.103|-2.687|8.805|2.836|10.667|4.489|1.587|0.229|1.072|8.127|0.078|11.517|4.34|0.311|10.355|1.955|2.901|-3.039|6.077|0.109|3.85|-2.149|0.894|-0.401|-1.643|10.317|0.048|-5.462|-8.125|5.306|-0.506|-3.029|0.128|-0.594|-3.936|6.494|-3.622|4.989|-7.464|0.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-3.2|-0.133|-1.054|-1.684|-0.387|6.456|4.748|9.449|2.585|-0.642|9.877|-2.41|5.445|1.101|-1.089|4.554|8.884|5.217|-0.862|0.651|-0.647|-2.316|1.931|3.786|5.399|1.914|1.703|5.928|-0.513|3.448|0.266|6.215|2.312|1.765|0.592|0|-0.588|1.19|-0.885|4.954|-1.524|-1.205|4.403|2.581|0.324|-0.643|-0.639|-1.262|-3.058|1.238|-0.92|1.875|-0.312|-2.727|1.538|-1.515|3.774|-3.927|-0.601|2.147|0.929|-0.92|-1.807|1.529|-2.096|-4.571|14.754|-12.104|2.967|2.744|8.97|-3.215|-2.201|-3.049|0.306|0|-0.608|7.869|16.412|-1.132|-0.376|1.527|7.377|3.39|0|0|0|0.855|4|-0.881|-0.873|0.881|0|-0.873|-2.137|1.739|-0.862|0.87|3.604|-5.932|-1.255|-2.846|1.235|2.532|5.804|-1.322|3.653|0.459|4.306|0.481|0.483|0.485|-0.483|-1.896|0|-0.472|-0.469|-0.93|2.381|-3.67|0.926|-0.917|-1.357|0.913|1.86|-0.463|-3.139|-4.292|0.866|5|-2.222|1.81|2.791|1.415|0.474|0|0|5.5|-2.913|-1.905|-2.326|-3.153|0.452|0.455|-0.901|3.256|-1.826|2.817|4.926|0|-1.932|-3.721|2.381|0.962|3.483|2.551|-2|-1.478|6.283|-2.051|-1.515|3.665|0.526|-4.523|0.505|3.665|3.804|2.222|1.695|0|1.143|1.744|0.585|1.786|1.818|0|1.227|-3.55|4.321|1.887|2.581|-0.641|0.645|6.164|-1.351|1.37|4.286|5.263|-0.746|-0.741|0.746|0|-3.597|3.731|2.29|1.55|0.781|-0.775|0|2.381|2.439|-7.519|-4.317|0.725|-0.719|0|0.725|0|-2.128|0.714|5.263|0.758|0.763|1.55|-2.273|8.197|3.39|-0.84|0|-9.848|0|2.326|4.032|-3.125|1.587|0|-0.787|0.794|-7.353|0.741|-7.534|-3.311|2.721|2.797|-0.694|-7.692|1.299|-0.645|2.649|-3.822|0|7.534|5.036|3.731|3.876|-2.273|2.326|0.781|0|-2.29|3.968|0.8
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-2.488|5.789|7.955|-1.401|-0.279|-4.787|4.735|-5.774|-4.03|-0.251|-0.5|-0.498|0.5|-3.382|4.02|-8.295|-1.364|-0.452||-0.897|0.905|-3.07|-1.724|0.87|5.023|-4.367|-3.376|0|-0.42|5.31|-6.224|-2.033|-1.205|0.81|-0.403|-0.8|-0.398|1.619|-0.803|1.22|-0.806|-0.402|3.75|1.695|3.057|-8.4|-0.398|2.449|0.41|3.39|-8.527|7.995|-2.29|1.537|-5.79|-2.48|1.08|7.683|-6.811|-10.866|-4.26|-0.916|0.925|4.127|-4.279|10.072|4.19|-0.339|-0.337||0.68|0.722|7.172|1.531|6.947|8.968|-7.822|-5.103|-3.382|-3.119|7.696|-4.156|0.368|-0.163|-1.13|4.913|3.236|-5.025|-3.177|-0.719|1.13|-4.474|-0.727|0|-1.397|8.344|1.537|-1.513|-1.292|-2.748|-2.971|-2.416|4.102|-3.293|-1.873|-5.451|5.225|-1.97|14.85|-1.299|-1.873|0.925|-2.356|2.992|1.352|-4.538|3.356|0.569|-12.522|-1.438|-0.488|5.991|11.874|-4.239|2.477|-12.66|-3.026|-6.254|8.234|-0.174|3.871|-14.98|-1.931|0.546|6.286|-0.161|-6.809|5.741|-2.865|-4.22|0.683|3.125|-3.03|-2.941|2.452|2.545|-2.997|0|3.94|5.681|0|4.875|6.144|0|3.611|5.086|-3.511|-1.194|0.865|12.105|2.819|-6.564|-7.773|0.677|-1.19|1.204|-1.883|4.837|6.909|-1.508||0|7.49|6.285|6.653|-0.248|-3.949|-0.237|-2.993|-1.228|-1.478|2.574|3.718|-2.78|4.504|5.196|-15.058|4.428|1.235|-5.204|11.401|4.23|7.468|-1.44|-0.266|4.097|1.575|-1.768|9.83|7.222|5.058|-1.282|-2.436|-2.939|2.421|-2.364|1.164|-9.691|-1.097|-8.746|4.573|3.714|-2.615|-1.48|-2.72|7.697|14.615|-5.711|3.535|-20.935|1.183||-1.169|-1.155|12.549|-0.506|-6.322|-7.909|-7.287|1.091|-15.94|9.686|1.017|-1.952|8.322|3.251|3.311|2.307|3.506|4.96|8.885|5.064|-2.73|3.374|6.051|0.589|1.192|-0.592|-2.378|1.832|0.592|7.198
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|0.504|-1.669|-7.463|-2.374|2.793|0.092|-2.85|4.966|-1.875|8.433|0|-2.153|-2.821|9.93|-6.209|-6.121|2.179|4.505|-2.32|-0.192|-3.972|-6.294|-1.5|-5.308|0.148|-5.144|1.198|-0.18|-0.829|-0.759|-1.25|-1.393|-1.898|6.972|-1.928|6.312|1.367|-2.467|3.591|4.928|10.048|-0.634|5.167|2.898|3.204|-0.877|-1.656|3.537|-0.036|2.752|-14.038|3.815|-3.248|-4.073|-0.874|2.438|-2.056|-1.985|0.746|8.59|-7.745|1.364|4.415|0.318|12.482|-2.778|-2.373|2.609|3.978|4.34|-0.544|-6.427|-1.471|-6.669|-0.912|-3.846|-0.763|-5.306|-2.302|-0.979|5.926|2.708|-5.845|0.129|-1.526|-0.155|-2.877|-0.68|-7.138|4.145|-4.403|1.923|-6.194|-0.324|-1.278|-1.744|-0.578|4.456|0.461|-3.928|-1.368|-0.241|8.323|2.248|5.268|2.452|3.473|-1.329|-2.985|1.655|-0.275|0.832|0.418|-0.208|1.912|-4.595|-1.648|6.723|0.714|6.626|8.494|5.235|-3.28|2.148|-0.902|0.548|7.174|-4.887|0.491|-2.945|0.188|2.054|4.473|-0.99|0.09|2.968|0.748|1.326|-0.377|1.923|5.906|0.925|-2.485|0.382|2.686|11.856|-3.63|6.575|-2.023|-2.139|-1.036|-4.925|4.944|2.417|1.9|2.01|2.703|-0.465|-1.232|4.151|-1.828|-2.08|7.291|0.732|0.42|5.482|-2.087|-3.53|6.222|-2.65|0.489|5.143|0|2.941|-0.585|0.588|2.41|0.606|6.452|-0.482|-1.735|2.989|-5.292|1.246|-1.2|-0.031|-1.724|3.344|1.01|4.211|-5|-5.185|2.677|-2.143|1.788|6.452|2.922|0.736|-1.967|-4.239|2.908|-0.801|-0.952|2.975|-1.003|0.065|3.485|0.811|-1.003|-0.3|8.659|2.985|-1.071|16.266|-0.427|-2.541|-1.356|-3.028|-1.607|-2.634|0.808|7.486|-4.048|-1.754|-2.841|4.554|4.339|-1.144|-3.66|-5.116|2.214|0.769|2.807|16.009|-1.357|2.362|0.093|-3.317|4.496|-5.947|3.417|-3.728|5.36|1.692|-2.653|-1.086|0|1.144|-2.889|0|-2.003|-5.67
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-2.271|1.849|15.819|4.193|0.843|-5.838|3.862|-13.572|-5.408|-1.33|-1.749|-2.135|2.63|-3.798|6.756|0|-0.449|-3.88||1.757|3.167|-5.956|-1.676|5.289|-9.534|-4.292|-2.51|-0.417|1.266|1.717|-1.688|-2.869|3.39|-1.255|-0.83|-2.429|-3.516|-0.775|0|0.389|-1.908|-0.758|2.326|1.176|10.87|-7.258|-3.502|2.39|6.809|1.293|-3.734|-3.984|-4.198|0.383|-0.382|0|0|-1.132|0|2.317|-6.159|0|-0.361|0.727|-1.786|1.083|2.214|-0.733|9.2||0.806|3.333|-1.639|-1.613|-4.615|5.263|-3.137|0|8.742|2.851|5.556|-0.917|7.125|2.519|-0.998|3.886|1.579|-2.062|0.779|0.26|7.563|2.882|1.166|0.587|0|2.096|3.086|-1.22|0|-0.304|-2.663|-2.594|3.274|-1.176|4.294|-6.052|8.777|-1.846|2.201|-2.154|0.932|-0.31|1.893|-0.627|-6.176|-5.292|-1.102|2.542|-2.479|-0.275|0.552|8.06|6.013|-0.878||-2.923|-0.905|-3.663|0.233|0.882|1.431|-3.621|0|5.009|0|-1.193|-3.621|6.88|-6.167|-1.922|-0.562|1.137|1.092|4.067|7.871|10.007|1.076|-2.381|-0.349|10.913|8.663|5.595|10.5|1.494|4.041|3.098|-1.057|2.16|3.233|10.197|3.694|-5.762|-5.017|2.814|-3.288|0|-2.217|4.519|8.01|1.139||-0.504|5.726|10.931|3.675|1.555|-5.022|3.675|-6.98|-1.404|-5.695|0|3.994|-3.841|4.716|7.934|-12.105|2.564|0|-5|11.111|8.333|-1.52|8.046|3.22|12.167|0|-2.773|26.698|5.432|2.532|-2.469|-6.682|-3.125|0.901|0|-4.104|-13.619|-5.133|-6.457|3.248|3.54|-5.042|-1.49|-4.732|10.261|29.505|-17.164|-6.783|-23.435|-4.937||3.947|-3.797|12.536|-1.404|-5.193|-4.937|-7.925|-3.269|-13.294|12.789|8.234|2.32|5|5.263|2.774|5.718|2.866|-5.556|9.176|6.457|-1.629|1.656|3.248|17.706|9.713|-2.16|0|2.208|5.594|0
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1.2|-2.058|-0.841|-0.945|1.84|-1.096|-1.74|2.314|-0.539|5.082|-3.186|0.641|-2.701|-6.039|0.184|-1.387|-1.513|6.05|-0.615|-2.966|-2.445|3.049|10.081|-5.622|9.549|-2.03|8.821|5.599|-0.424|5.389|3.933|0.379|4.11|9.867|-1.199|0.977|2.34|-1.871|-3.32|-1.166|2.548|-2.128|0.288|2.953|1.701|-8.424|-2.311|3.872|6.003|-3.695|-5.428|6.202|-1.153|-7.742|-4.294|0.23|3.449|12.108|11.094|2.809|8.733|9.948|0.173|-1.312|-3.506|5.164|-2.396|3.039|0.934|-1.419|11.72|-7.056|-6.743|-0.895|-3.098|-1.908|-6.654|-2.963|-4.915|-0.539|-1.7|3.691|1.475|-0.651|-3.812|5.789|-3.876|18.078|-2.129|5.891|-0.592|-3.95|1.665|-3.89|-4.19|-6.426|2.526|1.833|1.46|-0.696|0.29|-2.233|5.744|-2.943|-6.218|-11.743|-2.915|3.774|-3.372|-1.158|6.187|-1.377|11.202|-0.645|-5.895|10.747|3.422|11.576|16.92|5.095|7.918|-2.604|5.792|1.755|5.438|-8.319|-12.293|1.192|4.097|0.655|-3.853|-2.353|-13.955|3.446|6|9.817|-1.24|-2.357|0.193|3.274|-5.017|10.527|-4.263|-8.435|3.119|-4.756|-3.201|-2.022|5.036|-5.37|7.165|-3.824|-5.443|1.074|-5.284|8.923|0.513|-1.483|5.163|10.412|-0.779|2.793|-6.951|1.455|21.646|10.165|-0.365|19.6|-7.741|7.269|-9.668|-14.221|6.346|-6.679|-1.183|11.92|33.383|-7.423|11.985|-2.867|5.967|4.895|3.143|-2.073|-1.758|2.863|-2.4|-10.298|1.082|11.763|18.031|16.575|1.128|-4.531|-2.873|1.142|-9.044|-2.922|-4.76|0.54|14.803|1.355|-6.562|4.976|7.641|12.194|24.519|-13.748|29.021|13.902|13.659|-3.588|8.523|12.016|7.001|0.531|7.418|0.67|-8.618|-3.012|-3.56|10.438|-8.478|3.245|4.741|4.78|0.898|-3.907|1.522|-1.23|1.762|0.936|-5.275|-1.913|4.641|2.951|14.909|3.28|-0.111|-3.793|3.885|-7.826|0.825|3.968|-5.856|0.661|-4.697|-1.338|-0.853|-6.717|2.677|-0.855
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|8.303|8.203|2.196|5.363|0.635|7.264|7.702|2.764|-0.624|1.779|-0.253|1.154|-0.889|5.214|-0.134|-4.097|3.034|4.264|6.755|-3.949|-16.392|6|8.108|-3.896|1.449|5.563|8.61|5.079|6.961|0|1.377|8.598|2.885|0.193|-0.192|1.562|1.587|0.8|-2.344|0.392|3.03|3.556|-4.4|-6.89|1.13|2.51|0.583|0.98|-3.042|9.583|-1.235|-1.018|1.867|1.474|10.723|-2.278|2.57|-3.604|1.835|2.588|3.659|-3.981|14.171|-2.857|-0.773|2.375|-2.821|2.632|-4.282|4.474|-3.553|-1.5|-4.306|7.179|-9.722|4.854|-2.138|-6.236|-2.391|4.545|-7.173|-0.837|-4.208|23.821|-0.983|4.897|15.134|2.744|8.251|-2.258|-0.958|11.388|2.555|-2.837|-2.759|-5.229|-2.548|-7.101|0.896|-3.458|-0.573|-1.133|-3.288|0|-3.947|0.264|2.71|0|-2.895|1.064|-1.053|0.529|0|-1.818|2.667|-6.484|1.519|1.023|-0.761|3.684|2.703|-11.905|-5.405|-4.31|-0.855|-2.5|2.128|-5.812|6.397|-1.677|-5.731|-0.589|-4.682|0.945|19.683|3.756|0.235|-1.392|2.133|-10.213|-1.053|0|1.064|-1.468|1.923|7.339|-7.036|-0.636|-1.461|0.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-2.268|7.301|-1.094|1.556||-3.226|-1.483|3.965|-1.732|-7.229|2.469|3.846|-4.684|-0.406|-5.192|10.403|-1.464|0|8.39|-1.782|-1.535|15.736|-1.253|8.424|-4.663|0.521|6.964|-7.474|8.989|1.425|-3.836|-17.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-4.607|-7.364|1.962|-2.577|-0.743|-2.494|-2.586|-1.922|-12.213|-1.463|2.802|-0.948|-1.926|1.963|1.373|1.817|8.574|0.228|1.388|1.091|-1.272|3.286|1.188|4.208|1.849|2.498|-1.443|0.255|5.571|7.64|-0.289|-8.715|0.265|2.441|-3.406|0.881|-0.96|-2.218|-0.255|9.813|0.094|4.293|11.534|-1.606|0.322|0|2.42|3.767|-2.45|-3.957|0.754|2.769|-2.006|-0.225|3.743|-2.509|0.114|-6.51|6.477|-0.677|1.722|0.115|2.473|1.799|5.838|4.371|5.007|-19.754|9.804|-0.73|-1.557|1.582|-4.196|-1.493|1.044|1.293|-5.654|-0.442|-12.209|-2.087|2.729|7.66|-1.141|-0.516|-7.89|1.839|5.301|5.258|2.983|0.78|-5.771|-0.729|3.896|-2.015|-0.527|-3.265|-3.258|0.696|4.357|-5.305|-2.77|-8.639|-2.799|2.88|10.939|-0.864|0.482|-2.72|13.043|-1.975|0.522|0.525|-2.956|-5.034|3.3|-5.749|-3.808|-3.33|2.978|-6.34|0|3.681|-3.956|1.625|2.905|-8.016|-1.906|-3.228|-5.175|5.054|2.191|-1.768|3.748|0.723|0.565|3.081|-5.134|10.183|-11.479|-6.686|-1.348|-1.33|3.028|-5.71|-2.129|9.15|2.379|3.621|1.09|-0.388|0|-6.729|-6.05|2.652|4.37|6.931|-7.091|0.363|5.679|2.923|-0.706|-0.391|-5.465|-3.009|-8.519|3.458|3.581|4.783|-3.274|-6.83|-4.436|4.021|4.118|1.675|-2.847|0.614|-0.946|-2.439|0|5.128|9.153|-2.363|-0.368|10.219|-1.123|0.727|-3.13|7.305|13.105|5.936|-1.779|1.811|-5.243|-2.96|-0.826|6.758|-9.002|-3.192|-2.687|11.621|0|-11.452|-15.141|2.675|-2.606|0.638|0.356|2.329|-7.412|-0.935|3.525|0|1.615|4.706|-8.908|13.969|9.167|0.756|0.422|-10.423|0.379|-1.05|0.68|-4.885|0.651|-0.36|-7.343|0.943|-11.981|2.805|-10.918|-4.512|-1.883|2.88|-0.934|8.742|4.911|-1.054|3.956|-6.382|2.933|-1.331|2.674|5.916|9.965|-4.178|-3.704|-3.867|-5.236|-3.264|9.691|0.559
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|27.179|15.57|-3.844|14.808|21.539|-5.847|20.96|15.596|4.953|29.041|11.172|0.416|-1.471|5.487|-5.36|19.118|-0.855|8.89|17.667|19.726|-1.072|-2.92|-5.811|5.764|-8.699|2.606|-6.064|11.289|2.838|0.552|21.908|1.55|-2.857|2.056|4.957|8.464|5.539|-0.19|-0.86|3.793|-1.915|0.274|11.772|8.661|0.603|-5.986|1.666|-0.446|-2.91|3.725|-5.608|-0.242|-3.219|-0.35|-0.233|-3.319|-0.14|-3.94|-3.162|9.374|-0.794|6.011|2.939|1.158|-7.338|-7.906|3.283|1.655|11.962|-0.063|0.157|2.745|0.162|3.342|-5.136|-0.661|-2.036|7.496|-6.133|-2.99|9.781|2.064|5.838|-2.241|-0.21|0.351|5.512|13.811|-3.061|-0.81|-7.247|-2.275|-7.596|-2.416|-8.48|-8.608|2.788|3.657|2.2|-6.43|6.391|-0.951|5.486|-2.087|-0.428|-6.648|2.907|-8.539|19.589|11.853|0.216|-3.508|1.445|-3.107|-12.489|-7.105|-4.783|0.292|-5.91|-2.004|1.69|0.274|2.766|3.252|-1.072|2.796|-3.951|-4.182|-2.931|-3.478|0.771|-1.109|-0.711|-0.864|-0.159|7.023|-4.767|-1.728|-0.745|2.665|-4.514|6.832|1.39|-6.457|-3.588|-2.999|2.824|-3.113|4.725|-6.14|0.33|-7.189|-0.229|-5.362|1.114|-7.388|-2.264|4.309|3.57|-1.702|0.246|-0.473|-9.948|-4.66|6.397|7.699|-4.239|17.82|-4.438|3.26|-1.062|-0.697|5.948|-13.873|4.773|2.739|-0.953|-0.71|15.953|-3.028|11.169|-1.479|-5.286|0.341|-3.988|5.093|9.896|4.414|1.936|0.785|-2.903|3.911|0.051|0.462|-7.707|7.33|-1.058|0.608|-1.816|0.575|4.579|1.676|-0.08|1.32|0.787|4.068|1.607|-3.303|3.893|0.755|5.228|-3.311|8.778|0.582|0.455|0.293|0.294|-1.418|2.476|1.987|-3.163|3.162|-12.145|-0.059|-2.082|4.788|3.806|-2.485|-1.748|-2.698|-1.701|0.144|-5.997|0|4.214|7.445|0.673|-0.819|-5.287|3.448|-1.059|-6.67|-0.682|-1.079|-5.864|4.538|-2.811|-4.366|-4.409|-4.953|-2.683|-2.26
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.739|0|-0.433|0.873|0.439|1.333|-3.017|0.87|0|-1.709|0.429|8.372|1.415|0.952|2.941|1.493|0|-0.495|0|0.498|0.5|-3.846|-0.952|2.439|0|2.5|0|7.527|1.087|-0.541|5.114|-2.222|2.273|0.571|2.941|-2.857|-1.13|2.907|0.585|1.183|-0.588|0.592|0|-0.588|1.19|0.599|-2.907|5.521|0.617|1.887|-4.217|-1.19|1.205|-4.598|5.455|-2.367|3.681|0.617|-1.22|1.863|-1.829|1.235|-1.22|0|-2.381|1.818|0|0|1.852|0.621|3.871|0|0|-0.641|2.632|-4.403|-3.049|4.459|-3.086|-1.22|4.459|-4.268|3.145|-4.79|7.742|4.73|4.965|0.714|-0.709|0.714|0|2.941|-1.449|1.471|0.741|-3.571|0|1.449|-2.817|1.429|1.449|2.985|5.512|-2.308|0|0.775|2.381|4.132|0|3.419|3.54|0.893|0.901|-0.893|2.752|-1.802|-5.932|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|11.152|-6.597|-4.95|-7.055||-2.102|-5.128|35.521|19.907|21.485|9.08|0.617|-0.246|12|-5.722|-2.658|-1.619|-1.351|1.118|-0.862|-2.638|2.331|9.396|-3.995|-11.718|-2.333|||4.046|-5.978|4.545|-6.133|-7.635|-2.871|2.2|-7.256|-3.289|-9.344|10.549|31.884|-7.754|-7.426|19.881|3.058|-5.217|-3.09|-7.532|-2.284|6.775|4.83|-8.571|-2.036|-0.254|-4.831|-2.588|2.657|2.222|-2.878|-4.138|-3.118|0.899|2.771|9.068|||||||||||||||||-0.251|-0.5|0.503|0|-0.748|1.777|0.254|-1.256|-0.251|-0.25|0|0.503|-0.5|0.503|0|-0.251|-0.746|0|0.5|0|-0.498|0|-0.741|-1.22|-1.442|-0.952|-1.176|1.19|-2.326|0.703|-0.698|0|-2.273|0.457|-0.228|-1.126|-6.918|-3.049|-0.806|9.735|2.961|-0.227|0.457|4.535|1.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0|0|2.326|4.878|-10.48|15.075|0|0|0|0|-2.451|5.699|-3.015|-0.5|0|-1.961|-1.923|4|0|0|0|-4.306|4.5|0|-4.762|4.478|0.5|-0.498|0|-1.471|1.493|3.608|-3|-6.542|1.905|-0.474|5.5|-6.542|0.943|-9.402|10.9|3.941|-2.404|-4.587|1.869|0.469|0.472|3.415|-4.651|-1.826|-8.368|-2.049|-4.314|3.239|6.009|-9.69|16.742|-12.302|-3.077|0|4|6.383|-10.305|0||||6.939|0|-1.606|-6.742||-2.198|||-0.727|-3.509|-1.384|-5.246|-3.175|-4.255|6.129|8.772|-8.946|-0.318|4.667|0|-3.846|0.645|-2.516|5.298||-2.581|-3.125|0|-5.325|-0.295|-5.571|5.588|-6.849|14.063|6.312|-1.311||1.667|0|0|-6.25||4.918|0|-9.226|10.164||3.39|-8.1|-14.171|14.024|4.127|-7.353|21.429|-12.5|-19.598|-9.339|0|-16.381|28.049|9.333|-6.25|-2.913|8.421|15.152|5.769|-7.143|-6.667|13.924|-2.469|6.23|-15.278|20|4.167|-3.679|6.786|0|3.704|-6.574|-0.345|20.833|-10.781||-5.282|-5.017|1.701|2.083|2.857|-2.778|0|2.857|-2.778|12.941|1.19|-4.906|-1.852|-1.818|-4.844|-0.345|5.455|-2.482|0.714|1.449|4.943|-7.719|-3.061|-2|7.914|-7.333|-3.226|1.974|-0.328|-1.929|7.241|-8.805|0.315|0.316|-4.242|0|2.484|-1.529|0.615|-1.515|6.796|-2.215|0|-0.94|-3.04|-2.083||-9.434|6|6.061|0|-5.714|-5.66|0.815|15|-12.329||-5.928||6.301|-5.195|5.479|1.389|1.408|||0|-0.838|11.875|8.108|-6.032|0|0|2.273|1.65|1|-1.639|-0.974|3.01|-0.333|-0.662|0|0.332|-2.903|1.639|-1.613|3.333||-5.063|-0.315|0|-0.314|4.95||-0.656|2.007|3.103|-2.685|0|3.472|-4|0
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|-0.84|0|1.709|1.739|0.877|0|0.885|1.802|0|0.909|0|-0.901|0|-0.893|-1.754|0|0.885|-0.877|-0.87|-0.862|1.754|-0.87|2.679|0.901|-1.77|-3.419|12.5|-3.704|0.935|-2.727|-0.901|-0.893|-0.885|4.63|-4.425|-2.586|3.571|-5.882|1.709|8.333|3.846|4.208|1.32|0.408|2.188|-0.104|3.001|3.667|-4.762|0.532|1.402|7.791|-0.922|3.333|-0.356|-0.118|-1.86|-1.826|0.922|-1.364|0.114|4.643|2.941|2|0.756|-0.75|-2.439|0|-0.606|0.856|-0.244|-1.205|-1.19|1.083|-1.889|2.048|-0.955|1.208|-2.588|-1.848|-0.345|2.962|-1.402|0.706|-2.074|1.284|1.181|-0.236|0.473|4.709|-0.37|3.846|0.645|-1.274|-3.563|2.39|3.247|-1.911|1.816|-2.405|3.403|0|0.792|-1.43|-0.13|-0.259|-2.278|1.282|2.497|8.405|0.429|1.012|2.216|-4.513|-5.214|-4.713|-6.325|-1.988|-1.498|-0.23|-0.571|-5.508|-0.537|9.529|3.532|1.358|-1.937|-5.6|-2.453|0.673|-2.088|1.111|3.567|2.235|3.03|3.125|-4.192|-0.358|0.359|1.829|-1.679|-1.068|0.597|5.013|-0.125|1.139|-1.126|-2.203|-0.608|-1.083|-1.071|-12.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|9.056|5.919|0.824|-2.214||-3.118|12.498|0.441|2.022|5.202|-1.4|-0.23|-3.805|-6.876|2.785|0.649|-2.932|4.825|-1.722|3.8|2.523|-3.539|-4.841|7.222|-10.141|-2.57|2.223|18.139|7.436|-7.146|-8.495|-11.901|4.83|2.051|1.672|0|-1.844|-0.61|-0.61|-12.564|-3.419|-10.689|-3.532|-0.586|5.399|-7.954|-7.851|2.413|19.549|37.752|-6.791|2.53|-4.627|1.045|-6.303|-25.319|-0.505|0|8.07|-3.052|-5.274|-8.506|-3.334|-8.014|-1.05|-1.017|-2.72|0|9.071|5.048|4.579|4.386|-8.912|2.092|5.546|0.863|-7.895|-5.085|3.605|-16.834|1.338|0.192|0.945|-7.604|3.856|-0.37|-1.077|-1.953|-3.276|7.79|-9.255|-6.289|0.622|1.773|4.204|3.492|-1.725|-5.78|2.633|0|-2.424|2.484|-8.885|1.076|4.273|-5.262|6.579|13.647|-8.488|7.518|2.009|3.217|5.375|8.624|2.891|-21.333|-1.885|-0.839|-10.638|-0.61|0.906|-1.648|7.424|-0.806|4.69|-2.772|-0.49|-8.441|0.15|-5.206|-0.969|4.969|-2.15|3.247|-5.05|1.146|4.281|-4.787|-1.662|-4.111|3.293|-1.486|-5.622|0.129|2.496|-6.029|1.626|-2.794|3.777|0.127|4.484|-8.341|7.259|-1.15|-0.643|8.277|-4.223|-0.266|18.782|-7.124|1.472|-5.694|0.834|-5.43|1.895|-2.642|-2.937|0.649|-9.227|5.802|-2.048|1.851|10.468|9.545|-0.449|5.643|5.627|4.685|-8.567|-2.916|-1.21|-5.873|-1.267|2.318|-1.846|5.844|-1.033|8.715|-5.058|-5.233|-1.714|1.447|-4.827|-2.68|-3.248|8.298|3.494|-6.915|2.079|5.551|-0.44|1.775|-2.302|-4.696|2.114|17.324|-1.621|3.35|5.124|6.984|9.96|-3.416|-2.733|3.437|-5.533|-6.079|5.683|-3.657|-9.099|-4.13|0.808|-7.272|-4.664|-4.717|4.651|-0.142|9.743|-0.928|6.357|2.682|-8.007|3.169|5.523|-5.971|17.156|-0.371|24.615|4.064|4.236|-7.478|7.394|3.319|5.941|-0.782|-2.493|2.804|11.048|-2.735|-13.566|3.255|-3.505|1.249
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-4.515|2.813|8.219|-11.456||-1.461|-15.107|4.723|4.054|-7.289|13.878|-2.897|-9.773|-7.757|14.115|27.829|12.178|-7.313|4.833|25.523|4.824|-2.772|0.213|1.739|22.667|5.634|2.011|2.353|14.865|-0.337|-1.329|-0.331|-3.205|12.636|1.465|-5.208|1.767|4.428|5.448|0|-3.383|-6.007|-0.702|0.352|-0.699|9.579|6.53|-7.547|8.163|-6.844|-8.042|-4.026|-5.096|0|2.28|-2.539|-0.631|-0.627|6.333|-2.281|-6.402|0.923|-1.515|-3.05|-0.615|-3.159|-1.929|-1.383|-1.364|0|6.348|4.551|1.867|0.583|-1.531|1.884|-5|2.402|-0.315|3.793|-4.497|8.03|1.368|-0.679|-4.353|2.532|0|7.214|1.744|5.441|-7.774|0.355|0.714|-1.685|1.714|-0.709|-3.885|-17.259|7.847|0.305|-7.086|-8.411|-3.362|-5.634|1.344|8.091|1.314|-2.36|9.188|4.386|-2.397|2.757|2.218|-5.227|13.842|-18.93|-1.089|-2.33|-3.519|-4.482|3.88|-4.493|0.794|-6.789|1.144|-1.303|12.293|-3.756|-6.25|-2.364|-5.445|0|-1.363|-2.615|2.685|-5.707|-8.157|10.299|9.106|15.876|-1.431|1.012|-7.117|7.456|8.564|-0.88|-5.756|-6.136|0|8.765|-1.617|1.24|-12.272|-5.665|-1.853|5.527|3.113|4.633|-6.638|-0.891|8.722|4.889|-7.891|-5.637|-0.377|-2.731|-1.683|2.759|3.983|-0.384|-0.17|-4.124|-2.817|2.731|1.03|21.461|13.066|7.937|7.763|-13.832|-4.13|4.308|2.439|-0.232|-7.651|1.136|5.781|-3.267|30.68|-17.738|-10.304|29.979|0.348|-11.685|-12.013|-13.402|-5.408|-3.218|4.717|1.737|-2.626|4.512|13.998|-35.587|-7.663|4.138|-4.366|-11.136|-3.397|-6.054|-2.902|1.574|-1.234|-7.571|9.543|0.326|4.724|3.561|-2.232|-5.19|-0.101|-6.341|2.217|-3.128|6.25|6.441|-2.296|-2.219|-6.53|-2.706|-12.026|-1.997|-0.979|2.181|4.19|0.714|8.422|-13.421|-2.573|-8.967|-5.14|8.452|0.144|3.292|2.89|-1.266|4.647|12.955|-10.281|-3.724|-7.628|-3.192
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-0.442|0.593|1.201|0.15|1.372|-3.671|-2.714|1.01|-1|0.287|1.749|-4.722|-8.905|0.612|-1.685|3.23|0.374|-3.952|-2.453|3.382|-0.719|0.846|-0.121|0.976|4.193|-2.959|-2.171|-0.361|2.589|-6.134|-0.231|-1.367|-1.348|0.679|-2.428|2.373|0.454|9.441|3.604|1.569|0|-0.778|-2.405|2.199|1.444|-1.167|-1.154|-0.51|0.642|1.565|-1.918|2.089|-5.781|-0.854|1.11|-5.478|-0.464|-1.26|7.645|-1.338|1.733|-2.179|0.121|-1.31|-1.543|-0.681|-0.219|-1.975|3.294|0.569|1.633|1.764|-0.937|-5.731|4.257|2.71|2.436|-1.674|-1.07|-1.949|-8.167|0.092|-3.179|-0.925|-5.377|-3.538|-1.835|-0.725|-0.176|9.933||-1.753|7.347|-1.254|-4.918|-5.569|0.566|-3.793|7.149|-7.66|-1.572|1.951|14.305|17.632|-2.11|11.666|0.399|2.453|-5.855|0|-5.971|10.987|3.014|8.288|-1.326|-4.175|7.027|4.008|-4.442|-10.046|16.689|-6.062|-1.005|0.856|-1.375|-7.94|-4.295|-9.109|5.77|-11.646|-6.413|-0.782|-0.195|2.579|1.283|0.726|-2.757|2.626|3.008|-0.116|-12.008|12.494|3.065|-10.675|0.383|0.192|-2.942|-3.033|1.076|-2.126|-2.575|-1.525|2.602|-1.881|-1.661|-2.931|-0.165|5.663|-5.359|4.933|-5.633|-1.428|1.615|6.348|-2.667|-1.807|-0.495|8.891|-12.162|-7.425|-2.162|0.543|2.945|-0.556|-2.984|0.687|-2.005|4.621|-0.554|0.131|-1.779|-11.514|-0.367|-0.352|0.595|-0.591|0.481|2.345|-0.619|-1.919|-0.728|-3.684|0.816|-0.352|4.609|-2.945|-2.299|0.229|-2.253|1.484|-0.901|-0.343|-0.773|-0.56|-3.24|2.999|-0.99|-2.775|-1.683|-2.152|5.868|2.345|-3.447|6.654|-1.467|2.313|-2.595|5.975|1.445|-0.353|1.84|-4.014|9.024|10.817|1.386|2.868|1.285|0.159|-1.012|-1.275|0.572|-0.842|-0.291|0|2.91|1.467|-1.446|-2.96|-3.004|1.38|0.986|0.564|-2.467|-0.133|-1.492|7.075||-0.14|2.204|0.886|-1.461|-3.123
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-0.595|-0.395|-0.394|-0.392|-0.391|0.392|-3.592|0.762|-0.38|5.4|0.806|-0.8|-3.288|0.388|-1.341|-1.136|-0.938|0.947|1.344|-1.139|-4.182|-5.009|5.657|0.921|7.525|0|-1.367|1.186|-0.978|-6.752|-2.837|-3.093|-1.188|2.972|-6.383|-0.812|1.316|1.502|-3.852|20.736|0.389|2.595|-2.148|0.392|0.394|-5.926|3.647|1.559|-1.156|-0.575|11.064|-5.622|-8.958|-1.971|1.087|-4|-9.733|5.054||-5.093|9.367|7.923|85.625|-3.696|-4.044|-0.508|30.585|3.41|7.687|-2.851|4.077|1.892|0.766|-0.391|3.527|4.512|6.09|-6.884|-12.409|-2.415|-2.049|-2.958|13.028|-4.285|0.369|1.082|-3.145|4.377|1.106|3.433||-1.877|2.297|0.778|-6.161|-4.83|7.408|0.384|1.502|-5.354|-0.715|4.441|-0.363|-8.146|0|-0.662|-0.999|2.382|0|-0.683|-5.747|5.745|1.023|-2.326|3.81|8.647|-5.352|-2.089|-4.011|-0.328|-0.667|-6.212|-3.59|-5.912|-0.29|-3.259|20.657|-3.484|6.404|-3.574|-1.602|1.304|-5.216|-0.316|0.317|-2.398|-2.061|-3.397|-4.073|0|3.368||0.849|-4.848|-1.846|2.711|-6.118|2.89|-0.781|18.883|0.612|-3.301|5.054|-1.562|-5.306|0.598|-2.599|4.84|5.103|-15.366|-4.383|2.652|-4.791|-1.488|-2.183|0.491|1.226|-6.892|-0.461|-2.232|-4.494|-0.418|1.507|-2.525|1.491|-2.087|0.84|-1.652|5.237|1.78|1.575|-3.697|-2.541|0|-6.902|3.47|0.403|1.461|-0.619|-3.969|-2.704|-1.707|2.328|0.393|-0.968|0.391|-3.917|-0.916|-1.457|8.482|2.007|-2.356|3.663|-3.15|4.965|1.257|8.411|2.332|-7.73|-3.116|-1.44|0|-3.928|-1.749|0.391|1.178|-4.859|0.75|-1.297|-0.182|-1.1|-3.372|-3.757|1.567|2.847|29.51|5.292|-1.04|5.146|-4.737|-8.929|18.748|25.729|6.316|1.038|-0.772|4.52|-0.268|0.521|-2.078|-1.781|1.545|1.86|-0.268|-3.81|15.891||-3.954|-1.948|-1.093|-4.206|0.535
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-3.968|-2.421|2.481|-0.526|1.064|-3.093|2.294|-1.111|3.036|-6.458|4.992|-4.379|-6.509|0|-0.93|3.442|-3.862|-8.822|4.564|1.658|-5.201|3.628|-12.035|4.016|-7.411|1.716|5.694|1.014|5.884|-1.197|3.154|-0.78|-1.794|-4.894|-1.326|0.173|2.745|0.399|3.231|-2.86|0.763|-4.472|0.735|3.704|3.019|-0.6|2.861|5.655|0.14|1.713|-4.577|3.191|7.127|-1.924|1.092|-1.51|2.933|1.563|-3.142|-3.404|4.532|-1.424|1.602|-3.183|8.154|2.935|3.259|-0.669|2.055|0.102|3.42|-7.083|12.003|-4.63|2.224|-1.403|-0.656|0.309|4.679|3.805|2.247|1.981|-0.342|-1.01|0.353|0.837|-3.153|3.358|0.778|-0.45|-2.422|7.573|-0.553|0.138|-5.511|-1.861|1.452|-1.582|-2.058|3.81|-4.361|-1.303|-0.227|-0.482|-0.189|0.349|0.159|0.815|6.538|-1.022|-1.063|-3.679|0.292|-2.34|-3.8|-4.919|-1.994|0.251|1.705|0.57|4.641|-2.491|1.917|3.053|2.453|-3.936|7.472|-4.701|-0.772|-4.32|-1.762|-2.769|8.716|4.605|0.419|9.318|-1.141|-10.726|0.9|-2.613|-1.315|-0.575|-2.544|-1.928|0.184|-0.471|3.545|-0.371|-2.246|9.755|-5.252|-4.858|2.163|-1.775|-3.635|-3.422|-1.465|4.971|0.397|-1.873|-0.565|2.868|-4.107|3.008|5.672|-0.913|0.318|-2.029|0.077|-6.183|4.05|3.96|8.113|-2.047|1.353|1.852|-5.763|2.349|-6.047|9.939|-2.166|-2.035|-6.134|1.123|0.022|8.57|1.394|1.097|12.705|2.44|-3.501|9.902|-1.5|1.015|-0.075|0.067|-2.737|-1.098|-1.269|3.659|2.493|-2.511|1.634|1.885|0.382|2.239|-0.667|1.879|2.36|-0.048|0.52|-1.512|1.949|-11.046|-9.355|19.274|-3.034|-0.755|5.208|-3.063|4.395|4.133|-3.042|-10.106|4.687|4.299|16.75|-6.615|1.974|3.986|2.481|3.233|-0.658|10.639|2.817|1.906|0.067|2.425|-0.149|6.049|-3.193|-5.131|2.71|-6.465|-1.523|1.383|1.69|-0.174|4.54|3.303|-0.874|4.011
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-7.022|11.775|5.57|0.431||3.258|-6.767|2.987|-4.482|-3.793|1.192|1.341|-2.992|-6.22|-0.727|10.874|2.475|0.694|0.557|-3.753|1.633|-1.741|1.634|2.941|-3.773|-0.403|0.674|2.496|-1.902|-2.39|0.669|1.767|9.522|0.3|4.685|-2.437|-0.758|2.324|2.376|2.769|-2.074|-4.419|-3.247|-3.142|7.859|-9.485|5.596|-1.163|-9.249|-2.322|-1.898|-0.755|-3.044|-2.726|-1.975|12.109|-10.696|0.467|0.704|-15.337|46.785|4.107|1.39|0.311|14.945|-7.106|1.17|-7.288|-2.272|-3.509|8.228|-7.602|-13.31|9.282|-2.037|-4.533|-3.015|0|0.253|-4.107|5.747|-1.385|-2.934|7.632|-11.936|-2.706|-1.445|31.964|0.296|11.843|-17.84|-8.641|-1.22|-2.263|1.083|7.238|15.177|-16.417|2.419|-21.106|-2.45|0|65.316|3.004|12.382|-4.134|8.806|6.901|-3.435|9.031|12.935|14.531|-4.62|-1.6|14.022|-9.144|-1.63|23.155|-37.397|1.929|-3.513|-13.418|2.948|6.889|-3.238|-5.916|-3.461|-18.245|1.58|25.631|12.602|18.843|7.53|12.251|54.506|0.903|-1.784|6.666|7.142|2.836|3.591|0.101|-3.058|5.339|-0.89|2.024|3.492|-2.603|3.269|-6.35|1.672|-7.704|-0.213|2.203|0.953|-0.836|-3.935|4.54|0.207|-1.867|-5.849|0.487|-5.993|3.824|0|11.525|0.971|8.288|3.256|1.842|-2.163|0|-0.125|-0.235|0.124|-1.887|-11.908|0.626|-11.111|-0.911|6.862|13.831|2.402|-8.147|-0.794|2.1|3.011|0.241|-4.712|2.11|-0.467|4.264|12.18|-4.943|-0.381|0.643|0.137|-2.551|1.947|2.8|3.597|2.696|-4.086|-2.125|2.877|3.839|-1.818|-0.146|-0.277|-2.031|2.643|-6.584|-1.353|-3.776|-1.916|2.487|3.104|-0.803|3.034|0.138|-2.426|-1.722|-0.527|-2.442|-2.75|0|2.171|-0.76|-4.364|-0.483|-6.854|1.482|1.27|3.713|1.09|-0.959|-5.227|-2.762|7.867|-10.84|1.401|-9.463|-5.53|0.463|-11.111|50|11.57|3.272|-0.566|-4.717|-6.076|-6.176
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0|-1.562|-3.03|1.538|3.175|-1.562|-1.538|0|-2.985|-2.899|-2.817|10.937|-5.882|1.493|0|0|3.077|0|-1.515|-8.333|5.882|6.25|0|0|-1.538|0|-2.985|-1.471|-1.449|-1.429|0|-5.405|-1.333|20.968|3.333|-7.692|0|6.557|5.172|3.572|0|-1.754|0|1.786|3.704|-3.571|-3.448|-4.918|3.39|-6.349|3.279|1.667|3.448|1.755|1.786|0|1.818|-5.172|0|-1.695|0|-4.839|-3.125|-5.95|1.695|-1.667|1.695|0|-3.279|0|5.172|-4.918|-4.687|0|3.226|1.639|0|-8.955|-1.471|-1.449|9.524|-10|18.644|-11.94|17.544|3.636|-8.333|1.695|1.724|5.455|-3.509|0|5.556|-5.263|-8.065|-10.145|1.471|1.493|-1.471|-11.688|8.451|1.429|6.061|13.793|-4.918|-7.576|15.789|11.765|4.082|6.522|-6.122|1.031|8.989|-11|-1.961|-16.393|-4.687|-8.571|-14.634|17.143|4.478|-9.459|-8.189|3.866|-7.066|-7.53|3.318|8.437|-7.78|15.456|9.869|-1.431|-2.646|5.744|2.879|2.964|13.854|-1.745|-1.546|0|-3.322|14.885|3.762|-3.626|-1.873|-3.436|-3.49|-1.546|7.182|-3.552|-6.478|-3.06|-5.909|-6.911|-12.035|25.741|24.708|1.782|0|-1.751|5.979|-3.96|-3.626|3.762|2.02|-1.98|-8.68|3.558|0|12.185|2.146|-1.062|0|0|2.169|-4.948|-3.96|9.544|-1.073|5.43|3.513|0|-1.157|0|-1.144|1.157|-2.262|-1.996|-6.042|-1.031|-2.02|0|3.992|-3.838|3.125|0.84|0|0|-3.838|-7.303|-1.657|3.626|-3.499|-3.552|-3.265|1.571|1.776|-6.478|17.121|5.979|-2.02|2.062|1.891|0|-1.856|6.36|-4.202|2.146|3.326|-7.01|1.891|-3.838|2.062|0|-2.02|-1.98|4.124|2.972|0|0|2.169|-3.151|-0.833|0.84|0|0|2.146|-3.918|1.891|0|0|-1.856|-7.443|-1.873|-5.151|-3.265|3.375|-1.745|1.776|3.683|-5.236|1.776
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-2.326|1.775|0|-1.744|-1.714|0|-1.13|1.724|1.163|0|0.585|0|-2.286|0|1.156|-1.143|0|-0.568|1.149|-1.136|2.924|-1.724|-1.695|0.568|1.149|1.163|-1.149|0.578|-1.143|0.575|0|0.578|-1.705|1.149|0|0|-0.571|-2.778|-3.226|-1.064|3.297|0|1.111|-5.263|10.465|-2.273|-1.676|2.874|2.959|0.595|-0.592|-3.429|0.575|-2.247|-0.559|-0.556|1.695|-3.279|3.977|-4.865|3.352|-0.556|2.273|-4.865|1.648|-1.622|0.543|2.222|0.559|1.705|4.762|0|-2.326|3.614|-4.598|1.163|0|1.775|1.198|-1.183|0|-2.874|2.353|1.796|-6.18|-0.559|4.678|3.636|1.227|1.242|0.625|0.629|0.633|1.282|1.961|-1.29|4.027|0.676|-4.516|0|1.307|0.658|3.401|-2.649|0|-1.307|0.658|0.662|2.027|-4.516|0|1.974|4.11|-3.311|1.342|-0.667|-1.961|-1.29|2.649|0.667|-0.662|0|1.342|-2.614|0.658|0.662|-1.948|0|-0.645|1.307|-1.923|0|0|0.645|1.974|0.662|7.857|-6.04|0|-0.667|2.041|0.685|0|-5.806|-0.641|5.405|4.965|-3.425|0.69|0.694|4.348|-2.817|-3.401|-2|0.671|-0.667|0|2.041|2.797|-1.379|1.399|0|3.623|0|-1.429|0.719|1.46|-2.143|2.19|0.735|-1.449|1.471|1.493|-2.19|3.008|-1.481|-1.46|-0.725|0|-0.719|0.725|0.73|0|-0.725|4.545|1.538|-5.109|3.788|-0.752|-5|-2.098|5.926|0|5.469|0.787|1.6|-3.101|-2.273|0|0|4.762|0|0|-3.077|0.775|-3.008|-1.481|0.746|-0.741|1.504|-1.481|-0.735|-0.73|2.239|-2.19|1.481|0|2.273|0|-2.941|-2.158|-3.472|1.408|0|-0.699|-4.667|-0.662|-0.658|-5.59|0.625|1.911|-0.633|-0.629|2.581|-1.899|-2.469|3.185|-1.875|0.629|0|-2.454|-1.212|3.125|1.266|1.282|4.698|0.676|0|0.68|0|0.685|2.098
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|9.309|2.174|-1.075|2.479|-1.359|-4.167|1.319|1.067|5.337|13.376|9.028|1.053|0.352|-4.698|-1.974|2.357|-3.257|-2.229|-3.681|-1.807|0.912|4.444|1.286|2.64|0|3.061|-3.607|-2.556|0.968|2.649|-1.629|3.716|-4.207|-4.037|4.886|-4.063|-2.141|-4.106|0.59|2.727|-4.348|9.524|0.962|-0.952|0.639|2.623|12.546|-3.901|-4.73|4.594|-0.702|-0.35|-0.348|-1.034|0|1.754|0.885|-0.703|2.523|4.717|2.913|-3.738|-2.015|-2.151|-0.712|-0.707|4.428|0.743|0|-0.37|-2.878|-1.068|0.717|0.722|0|0.727|0|0|0|0.733|-0.727|0.733|-1.087|-4.167|-0.69|-2.027|-0.671|2.759|1.045|2.135|-0.707|0.712|4.461|-2.182|-1.434|-2.105|0.707|-1.736|2.857|3.321|-0.733|-1.444|0|0.727|4.167|0.763|-10.58|6.545|0|0.733|2.247|-0.743|2.672|-5.072|2.602|-2.888|-1.423|7.252|-4.029|2.247|5.952|-0.787|-2.682|-3.69|-2.166|0|5.725|0|0.769|4.839|13.761|-1.357|-1.339|13.706|0.51|1.554|-1.026|1.036|-1.531|3.158|3.261|0|2.222|-2.703|-3.646|-0.518|-1.531|4.255|3.297|1.111|-1.639|0.549|0.552|0|-0.549|-0.546|0.549|7.059|0|0|0|5.59|-2.424|-2.941|-1.734|1.765|-2.857|-1.13|2.312|-0.575|-0.571|5.422|-0.599|-1.765|-0.585|-0.581|-1.714|-4.372|-7.107|14.535|-1.149|1.754|-4.469|0|-0.556|0|2.857|3.55|13.423|2.055|-0.68|1.379|2.837|-4.082|5.755|6.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-3.846|-2.83|-1.317|4|-8.704|9.414|6.842|-2.951|-4.187|-5.934|-2.591|-2.762|0.146|-10.391|0.131|4.886|3.302|2.614||-0.673|2.111|-12.198|-1.528|-0.675|-0.878|-4.088|-2.539|-0.967|-6.847|-1.421|-0.53|2.351|-0.181|0.727|-5.172|-2.357|4.211|5.556|-8.629|-6.487|0.797|-1.26|-1.398|3.537|-0.797|0.804|2.98|-1.948|5.119|0.171|-3.306|8.036|-13.313|-6.916|-0.857|-0.99|2.168|-0.575|-3.333||2.128|-1.811|-1.238|0.693|1.12|-2.857|-0.943|0.27|1.093|0|-2.789|1.21|-1.717|2.159|-4.51|5.578|5.755|5.303|-5.036|-4.925|-0.814|5.286|-3.581|0.554|-5.867|0.131|8.499|0|12.063|8.247|-16.499|-18.575|11.604|-8.907|-6.548|-12.524|1.578|2.632|-3.704|-3.933|3.089|-9.123|-1.384|-4.305|-5.772|-5.457|-3.83|4.755|4.341|3.2|5.574|-4.516|6.346|-2.833|-4.762|-5.405|-2.774|-0.725|-5.738|-3.175|-1.691|-3.149|-1.733|1.892|0.38|-1.373|3.756|-2.155|-5.509|-2.453|-4.036|2.884|1.404|-9.524|0.532|7.798|1.278|-7.419|-1.064|-1.468|-2.254|-7.925|-2.752|9|4.493|-3.333|-1|2.987|0.31|21.761|-1.487|-19.701|-7.798|-10.14|-2.96|0.241|4.79|-1.245|9.545|-10.131||-1.766|-1.111|-0.079|3.445|4.01|-3.539|1.674|1.876|2.895|-0.783|2.773|9.073|5.453|3.957|-0.638|0.427|2.967|-2.674|-2.604|-2.932|7.5|3.024|-0.778|-2.703|1.648|4.478|12.532|-2.025|5.615|1.63|7.351|4.896|-3.084|2.182|9.272|2.304|3.361|5.465|5.288|7.346|-2.124|3.03|1.192|0.171|0.861|-1.858|0.509|0.512|3.169|0.888||4.842|4.883|1.386|6.992|6.787|-7.917|-3.808|0|0|2.149|6.196|0|9.916|0|0.48|-2|-8.798|3.671|-4.362|15.196|0.493|0.87|-0.862|0.247|6.579|-1.042|-1.412|11.127|7.023|-3.107|-1.458|3.313|-6.872|-0.419|7.346|3.894|1.582|2.431|-3.894|5.419
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-3.527|-0.755|-4.082|-6.81|4.153|8.38|-3.217|-1.388|-0.395|3.263|1.169|-4.656|-5.806|0.434|-8.409|4.824|-1.235|-2.355|1.221|-3.316|-5.823|-0.159|-2.172|-2.96|2.679|-0.154|-2.312|1.79|-1.412|-3.41|-1.676|0.675|-0.766|4.239|-0.149|-0.298|0.349|1.466|2.86|1.051|3.088|1.262|0.718|-2.268|-1.489|-2.792|2.274|1.394|0.431|1.531|7.273|-11.475|-1.18|-3.467|-4.222|0.525|-2.101|3.229|1.368|-1.111|-0.91|-0.854|0.765|3.361|-4.169|-0.939|-1.022|0.233|1.801|-0.331|0.762|-7.567|-3.153|-0.887|0.981|4.083|-4.453|0.942|-5.348|1.564|-0.816|1.365|-1.748|3.275|2.805|0.303|2.032|2.305|0.226|-3.158|-3.635|2.602|1.363|-1.216|-0.475|-0.899|0.517|2.788|-1.825|-4.837|2.936|0.815|0.517|-1.403|-1.549|5.196|8.298|0.431|1.507|-0.049|-3.062|3.662|0.887|0.945|2.289|-1.454|-0.499|1.263|-1.296|-3.045|1.322|1.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|1.122|0.205|0.308|-1.515|4.101|-2.761|-2.541|-2.573|1.528|-1.169|-1.958|1.997|-2.238|0.768|0.969|0.097|-1.81|-3.758|1.347|4.871|6.373|-6.492|0.438|3.474|-2.98|6.781|-3.377|4.974|6.961|2.852|-4.343|1.93|-3.027|5.333|-2.762|-1.39|-1.1|2.885|1.376|6.277|2.116|1.006|2.844|-1.59|-4.38|0.244|-3.869|3.144|-4.227|0.582|-2.94|-3.015|-3.39|-2.429|-4.914|-3.6|1.49|-3.256|6.488|-2.558|0.876|-2.051|-0.898|5.117|6.395|-1.612|3.778|-14.332|4.392|2.727|5.935|0.954|-5.794|-3.796|-0.192|-1.744|0.521|3.531|-5.907|2.217|6.426|-1.532|1.914|-3.641|2.284|6|-0.887|12.171|-1.214|0.757|-8.28|3.368|5.536|1.961|-2.661|2.368|-8.505|-0.27|7.429|-4.701|0.222|-4.601|-2.223|6.615|-4.072|0.532|4.268|-4.094|2.899|4.1|-2.93|8.976|-1.425|-1.693|1.964|6.734|6.495|0|-2.827|-7.594|0.305|-2.321|-6.407|-0.278|6.888|-2.546|-3.464|-6.037|0.263|-1.247|-1.987|-0.708|2.488|-3.357|4.339|5.226|-3.04|12.545|-5.125|-4.669|2.676|-2.341|1.324|-1.306|2.112|4.959|-3.437|1.603|0.808|3.401|-1.121|1.741|5.376|-0.878|-2.327|4.545|0.58|2.848|1.889|0.339|1.932|2.403|-3.281|2.308|-4.983|-0.66|0|1.27|-5.675|0.891|-4.843|-3.842|0.822|1.368|0.298|1.147|-0.54|-3.588|3.103|7.298|3.102|4.555|-3.721|1.279|2.271|0.623|2.63|1.296|-3.206|5.826|11.33|7.788|-5.755|-1.962|-3.928|-0.779|-1.761|4.815|-9.971|0.655|3.852|-3.709|-8.88|0|-1.501|-0.584|-3.748|4.504|7.133|-5.486|7.534|0.357|2.635|7.306|-1.471|9.864|8.889|10.429|-7.386|-4.607|-4.404|-4.534|-1.141|5.141|-3.792|-4.413|-1.78|7.309|4.787|-11.683|-1.737|-2.36|-2.656|1.309|-2.62|-0.282|4.734|6.962|5.246|-1.396|-0.409|10.98|2.037|5.263|1.685|8.728|2.428|-1.948|1.987|2.027|0.113|3.743
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|5.19|3.856|0.773|-8.074|18.972|7.456|-4.346|9.067|3.03|-5.244|-0.87|-0.863|-2.545|3.093|1.571|-3.491|1.327|-2.163|9.308|-3.39|0.193|-0.216|-5.304|0.457|-8.915|-8.882|-5.149|-2.732|-0.018|-5.618|11.434|9.962|-14.119|9.326|0.678|6.307|-0.012|-5.495|1.364|26.701|-1.075|1.286|4.851|1.208|-0.833|-3.831|6.62|-0.409|-0.922|2.589|-5.443|1.599|-3.628|-4.552|10.637|0.627|-1.13|-0.46|-1.205|-0.744|-0.875|-0.807|0.243|0.076|-3.057|-1.797|2.977|-6.387|6.839|2.529|2.788|0.252|10.498|-1.652|-0.499|-0.096|12.898|15.41|-2.321|-3.432|0.652|-0.37|0.035|2.579|-4.501|-0.659|7.802|2.194|1.097|5.84|-21.81|-2.759|-2.39|-2.209|-9.726|-1.915|-8.545|9.035|19.693|0.123|0.031|-0.135|-1.064|-1.367|-2.645|-16.08|5.369|-1.899|3.134|2.172|2.646|-2.754|-0.282|-6.922|-6.926|-2.46|-1.729|-2.995|4.042|-3.077|9.523|-6.669|-1.306|-7.965|2.295|-0.123|2.69|-3.673|-2.997|-3.15|-1.525|-1.312|0.271|5.482|0.999|1.377|-0.068|-1.08|1.858|0.608|0.477|-1.781|2.272|-2.198|0.771|8.648|0.586|0.341|2.285|-1.436|2.721|-3.189|0.204|-0.815|0.755|5.117|3.905|-2.603|4.585|-5.791|3.543|2.505|6.163|2.555|2.368|36.613|8.959|4.937|-0.034|-0.471|0.611|0.904|1.374|-2.036|-7.899|9.818|0.615|-3.245|3.49|2.201|-9.52|2.312|-0.075|3.448|-0.979|-3.989|5.312|4.942|11.414|-1.78|-1.796|0.655|-4.836|0.019|13.515|7.698|-0.644|4.783|0.872|0.084|-0.428|-0.071|9.378|-6.88|-1.597|0.107|-0.475|-0.485|5.275|3.864|11.177|2.654|10.53|1.741|0.819|-4.396|7.436|-0.496|-5.108|9.189|-7.227|-3.38|-3.344|-1.733|-2.067|2.543|-0.497|3.395|-2.579|2.952|-0.296|2.018|-1.748|2.677|3.586|2.275|3.534|2.027|-1.606|0.301|5.098|-3.258|-3.424|0.753|0.848|-1.169|-0.831|-1.248|1.369|-1.485|1.807|7.431
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-0.303|-7.735|27.953|0.503|0.03|4.311|-3.245|3.081|-2.88|-0.546|-1.495|5.68|-5.263|-0.24|1.858|-0.075|0.968|-0.929|1.477|-6.585|3.086|-4.348|10.959|9.929|-4.499|4.524|-1.997|-0.092|-3.837|4.019|-0.814|13.872|5.895|-0.193|3.362|4.466|3.521|-3.553|-2.282|3.469|-4.996|0.487|4.907|-0.311|-1.464|-3.933|4.03|2.209|-0.294|10.669|-4.961|-9.26|-2.696|-5.327|2.244|-3.302|-2.338|11.033|-1.019|-0.273|-1.398|-0.671|3.211|4.598|1.397|-4.836|2.082|3.144|0.841|-1.085|9.135|2.104|-1.859|-1.227|-5.763|1.215|-2.934|2.196|-0.442|-3.082|17.171|1.386|-2.773|5.959|-0.205|-0.183|-1.508|19.594|-8.391|1.288|-7.817|-4.262|4.078|4.399|-11.254|-10.171|1.132|-5.119|9.108|-1.407|1.223|-2.84|-0.983|1.198|0.692|-9.544|-0.165|3.345|-3.237|13.41|-0.925|-3.004|3.108|-4.594|4.41|-2.136|-4.079|-4.74|-1.963|-5.33|3.594|-4.48|-0.09|-4.146|14.599|-5.593|-2.345|0.063|5.911|3.067|-1.141|6.024|-3.077|-12.078|10.187|9.744|1.867|4.282|4.667|3.445|2.18|2.447|6.543|-5.613|-1.161|23.305|5.132|-2.456|8.417|-1.308|-3.582|4.949|4.424|-2.749|16.02|5.625|3.769|5.997|2.31|-1.005|-8.093|16.958|9.238|-4.67|3.534|2.488|10.356|14.139|4.41|-0.495|6.712|0.153|38.439|-11.765|0.685|15.89|8.595|-4.955|3.103|14.586|14.452|8.73|3.813|-2.971|-0.182|0.487|0.122|-4.729|-2.213|6.528|5.82|11.242|3.346|0.741|-6.283|-0.242|0.522|-2.212|1.032|-4.374|-0.36|-1.23|-1.655|1.224|34.43|7.296|4.618|-3.879|-0.372|-5.707|-6.524|5.589|1.853|0|-0.658|-1.255|8.706|-0.468|-11.153|13.725|-1.123|4.806|-12.9|-0.552|-4.735|2.107|-3.586|-1.453|-2.264|-6.929|-1.478|-0.768|-6.892|1.018|14.388|3.903|3.599|1.602|-2.17|-3.752|-4.153|4.051|1.647|-1.772|-3.887|0.859|-2.405|-2.488|-3.597|-7.097|-1.35|0.22
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|6.678|0.936|-1.111|6.195|0.693|-2.321|-9.139|-1.896|0.433|0.522|1.771|-2.588|-5.773|-2.613|-1.482|8.829|0.77|5.505|-1.511|4.944|-15.123|-3.144|3.246|-1.482|-3.536|-1.409|1.582|4.078|4.679|1.332|1.349|-0.098|-2.179|-3.804|-9.36|0.566|-4.913|7.525|1.245|6.309|-8.612|-4.265|6.867|-1.798|4.961|4.264|0.988|1.598|-4.342|2.894|5.054|15.702|-5.239|3.548|-0.776|-1.736|1.259|-4.111|1.327|-0.471|0.288|1.047|3.356|-0.096|-0.192|-1.651|3.352|-6.241|5.971|1.512|3.777|-0.935|-4.652|5.924|0.205|0.851|-3.726|-0.862|-8.64|0.192|-1.553|1.578|0.09|4.233|2.003|5.786|3.848|0.904|3.509|-2.718|-2.608|-0.156|-1.639|0.722|0.885|7.063|-4.102|7.45|3.877|-2.671|4.362|-3.901|2.999|1.646|5.059|-2.315|3.079|-3.77|2.611|-0.758|2.843|1.45|-4.155|7.892|-0.812|-6.909|-1.366|-5.901|6.403|-7.157|-3.131|7.644|-3.765|0.058|0.995|-1.556|-1.644|-3.868|-4.314|-0.827|0.311|-2.527|0.508|1.548|3.249|2.247|-1.91|11.63|-6.666|-1.481|-1.152|2.8|2.484|-5.223|-3.285|2.166|-5.089|14.071|12.728|7.584|-7.171|26.489|1.126|-2.658|4.495|2.255|-2.844|-3.457|11.775|-0.091|1.335|3.379|-2.324|-2.116|-2.484|0.692|-1.192|7.907|-1.084|-3.938|-2.794|3.695|1.788|0.279|2.286|-2.326|-1.241|0.974|-1.575|2.72|0.899|-1.446|6.034|-3.508|-3.633|6.307|-0.462|5.873|6.066|1.273|-1.847|0|0.491|1.693|0.783|3.743|-3.608|-6.536|-1.822|3.315|5.927|-13.022|-11.579|-2.259|1.915|-0.386|4.409|-1.586|-3.773|-6.722|6.395|-1.123|5.903|1.611|1.2|6.463|-0.408|5.9|4.77|-17.006|-1.158|-3.399|0.382|-6.389|7.211|0|-2.225|-4.943|-13.197|0.622|1.579|-14.489|10.035|16.497|11.922|2.764|2.424|2.081|14.691|-3.258|9.035|1.447|1.003|8.32|11.031|-3.171|1.87|1.624|-5.332|1.359|0.903|1.632
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-0.45|-1.333|1.351|-1.333|-0.881|-2.575|0|-0.427|4.464|1.818|2.804|-3.167|-1.778|2.273|-5.172|0.433|3.587|-1.327|-7.755|-10.909|1.852|0|-5.263|4.587|7.921|-9.009|2.778|-5.263|-0.87|-2.542|-1.667|1.695|6.306|7.767|-21.374|-1.504|0|-6.338|0|3.65|7.874|-5.224|4.687|13.274|3.67|1.869|21.041|11.055|3.109|0.521|-1.031|-0.513|-0.51|0|-0.508|-1.5|-0.99|-1.463|13.889|9.756|-11.828|-3.627|2.66|-4.569|0|0.51|-3.448|-0.49|-0.488|0.985|8.556|-2.604|-6.341|0.49|4.082|0.513|-4.412|3.553|-2.956|0|5.181|0.521|-8.571|-0.943|4.95|11.664||-1.012|6.374|0.527|-2.091|3.223|-2.085|-2.07|-2.998|-2.442|-0.983|-2.814|3.917|-0.481|-4.195|-8.132|-0.421|2.176|12.208|1.47|-1.923|-0.505|8.379|3.827|-1.094|1.106|0|2.765|-2.164|-3.677|-4.533|0|-4.789|-5.426|0.45|-0.448|-1.784|-0.438|-4.241|0|-0.832|-2.06|-1.23|1.659|-0.407|-2.018|-0.792|2.02|1.666|-1.217|-2.398|-4.013||0.809|-3.868|-1.532|0.772|-0.766|5.642|0.816|5.122|-0.85|-4.833|4.193|-6.298|-1.535|-0.772|0|0|1.568|-1.543|-0.766|-2.246|3.889|-1.532|-2.246|1.52|-4.343|-1.433|1.454|1.456|0.743|-2.868|5.3|-7.046|-0.701|0|1.423|-1.403|-0.697|-1.356|8.135|-1.445|0.718|-1.435|0.732|-2.846|-0.706|0|0.711|1.443|-0.717|-0.711|1.443|2.953|3.063|5.642|-0.803|0.809|4.193|-0.814|-1.645|1.672|1.678|-1.65|-2.447|-2.388|0.803|-0.796|0.803|-2.331|3.215|-1.592|-0.79|1.605|0.809|2.487|-1.631|-0.809|-0.803|-0.796|0|-3.067|0|0.778|-0.772|1.568|0|2.386|-1.58|9.49|3.583|-5.901|-3.241|-3.159|3.263|-0.809|-1.592|0.803|0.809|-0.803|-2.331|1.571|-4.54|6.451|-11.427|-4.759|-5.161|0|4.727|2.076|-1.365|4.997|1.454|-0.722|-0.717
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|4.776|0.48|1.461|0.188|6.027|1.147|-3.138|-0.984|-2.722|-1.242|3.811|5.203|-0.263|-2.25|5.498|-2.656|2.323|-1.411|-0.407|-3.022|-3.359|0.076|-1.874|4.138|-4.439|3.017|1.363|8.267|-0.378|1.644|-1.473|0.338|-3.856|5.368|1.652|0.811|-2.956|-5.106|-0.181|-1.194|-1.548|3.741|-0.102|0.551|-1.011|1.519|-2.579|-1.107|8.821|0.324|-3.278|-0.042|-0.602|0.021|3.879|-2.11|4.89|-1.568|7.291|-0.396|-0.463|-4.745|3.732|1.913|1.085|-0.259|2.089|-1.42|-2.83|8.269|7.181|-3.825|5.384|-0.805|0.948|-3.955|0.734|3.332|1.04|-3.41|9.875|4.207|2.609|2.613|0.416|1.494|7.62|6.317|-4.945|-2.648|-7.033|-3.308|8.412|2.227|-9.432|-4.504|4.684|1.161|1.854|2.288|-3.532|-1.215|0.062|1.359|-0.409|-1.366|-0.433|-1.191|6.678|1.087|0.397|2.682|-2.964|1.133|-4.94|-1.834|2.648|1.201|3.392|-0.597|12.265|1.513|2.354|0.906|4.235|-2.416|-3.155|-0.96|-2.815|5.601|0.235|1.658|-3.98|4.145|2|2.295|3.441|-6.076|4.527|-0.051|-3.566|2.333|-3.006|2.705|-6.763|-0.462|1.963|-5.013|-0.652|8.125|1.596|-3.806|1.221|-1.974|3.158|6.143|2.476|-0.261|3.884|-1.337|-0.848|-3.447|1.878|-1.389|18.197|0.366|-1.206|-1.113|-1.545|-0.93|-6.691|5.293|8.512|-13.802|4.562|7.357|3.668|-4.133|16.992|0.397|10.211|14.018|-0.67|-3.622|3.008|-1.845|14.383|5.299|-5.032|13.235|1.606|-0.186|4.358|3.838|1.31|-4.008|-1.927|2.772|-4.175|-0.303|2.442|2.707|8.136|-3.61|-1.431|4.846|2.191|-0.48|3.381|6.124|-3.598|2.361|8.615|5.121|-2.007|2.88|5.444|-3.857|-5.222|-1.542|1.408|-2.886|-0.504|-3.076|0|3.591|-1.15|4.275|-4.577|-5.099|1.729|-3.163|4.521|11.069|7.674|-0.578|-5.464|8.799|-48.953|6.634|-0.323|-6.907|-2.489|-1.301|-4.945|-0.952|-1.077|3.338|-6.258|-0.648|-5.854|-1.796
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-2.834|2.066|0.833|-0.826||0.415|-7.663|-6.786|1.818|-0.362|0.73|-7.119|5.357|0.719|5.303|-2.222|5.058|-1.908|1.158|-1.145|-5.415|1.095|2.622|1.521|0|7.347|0.41|-0.813|-2.767|3.265|-3.922|8.974|5.882|-2.643|2.715|-3.913|3.604|-0.893|0.901|4.225|-1.389|-0.461|0.463|-3.139|-2.193|4.587|0|0.461|0|-0.913|0.922|-3.556|-1.316|-4.603|1.702|-1.674|-2.049|-3.557|4.545|-1.626|0|-1.6|2.041|-1.21|-2.362|4.527|-1.619|0|3.782|-4.8|-1.961|-2.672|-0.758|-3.297|4.198|-6.762|-0.707|9.69|-3.371|0.376|1.916|0|0.772|-1.145|4.8|-0.398|2.449|-0.407|1.653|2.542|-2.075|8.072|0.45|1.835|-1.802|-3.896|-0.858|2.193|-1.299|-1.282|4|0.446|0|-6.276|-2.049|-0.408|-1.21|-0.8|0|-4.943|3.543|-2.308|1.563|0.787|0.395|-1.172|1.186|3.265|-0.81|11.765|2.791|-9.664|-4.418|2.469|-0.816|-3.162|0.397|-1.176|-3.409|0.763|-2.963|-3.571|1.083|10.8|-3.475|1.969|-3.422|-0.379|-0.752|-0.746|4.28|1.984|5.439|-0.417|-1.235|-3.187|-4.924|-5.036|-1.068|5.639|-2.92|3.008|-2.206|0.369|5.447|2.8|-8.088|-2.509|-9.709|0|-0.643|-2.813|0.629|-2.752|-3.254|3.681|-1.511|0.608|-3.801|-0.292|5.215|0.617|8|1.695|-0.338|1.37|0|-1.684|-2.623|2.007|0|-1.967|-1.613|0|-4.908|4.823|-4.012|0.935|-1.534|2.839|0|-5.655|-0.592|-3.152|0.867|-4.683|-0.548|-0.545|-1.609|0.269|0.541|-0.804|-0.267|2.186|3.099|4.72|4.63|1.567|-4.776|4.037|2.875|-3.395|-2.994|5.363|0.635|-0.631|-1.553|-1.829|0.923|-2.108|-0.896|-4.011|8.723|0.627|4.248|-0.971|0.651|3.367|-3.571|1.987|-5.625|1.911|3.289|5.19|-4.305|1.342|13.74|-2.239|-3.943|0.722|1.465|-0.365|-1.792|2.574|11.02|-2|-6.015|-5|4.089|0.373|3.077|5.263
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|8.258|17.376|-7.843|-4.574||4|-2.632|-0.315|-1.038|1.262|1.711|5.056|-4.198|-2.004|-7.059|2|5.932|-0.632|-4.234|-6.415|7.071|1.124|0.102|-1.61|-2.549|-1.449|1.97|-3.791|-2.765|-0.459|-0.457|4.286|-7.895|0.885|8.134|2.956|-1.932|-2.358|-2.304|4.327|0|7.106|-2.51|-4.689|3.465|2.123|3.996|3.934|-4.688|-1.336|8.473|-6.367|-0.828|-4.828|-4.245|12.051|2.603|-2.64|16.482|0.123|-17.563|-2.475|-1.463|-5.093|1.887|-0.935|1.422|2.927|8.927|5.73|20.596|-9.225|-2.284|-2.347|4.54|6.258|7.725|13.016|1.777|-5.496|5.305|-6.607|-4.173|-6.586|-4.493|-5.231|4.315|2.471|8.158|11.442|-11.266|1.268|-4.826|-7.901|-0.978|8.201|19.055|3.928|8.142|-11.303|8.149|7.482|-12.46|-4.863|6.472|-8.309|-5.47|-4.167|3.911|13.471|8.419|-6.129|14.815|-12.903|12.523|2.037|5.882|19.298|4.779|60.314|14.126|-8.793|-5.233|8.632|12.028|32.087|2.885|11.828|-3.46|9.47|0|-1.859|2.672|3.15|-1.931|11.159|0|-3.32|9.05|2.315|0|0.465|-6.114|6.019|13.445|-2.259|-2.111|3.43|-0.414|-0.515|-0.817|-4.488|-0.485|-0.483|-4.167|0.465|-12.602|-2.381|6.329|-3.659|-2.381|-22.222|-4.706|2.41|1.22|6.149|-4.037|-1.529|1.238|-3.003|-4.035|21.329|4|12.705|4.721|-12.406|14.655|-0.855|-5.263|-6.084|8.23|-1.619|-3.516|-1.538|-4.059|-6.873|-1.02|4.626|0.357|19.149|-5.242|6.438|1.747|-6.148|0.826|8.036|-3.448|3.111|-3.846|-4.098|-4.314|12.335|0.889|-0.442|35.329|2.454|-3.321|3.309|-2.509|-0.947|0.237|-0.94|-3.075|4.898|-0.119|0.359|-0.358|0.964|1.467|-3.878|4.417|-0.123|-1.211|0.121|0.856|-0.122|0.491|-2.976|-2.326|1.176|-4.494|-0.78|1.356|-5.246|-0.426|4.454|3.1|2.712|0.474|-3.543|4.415|-0.119|-2.1|-0.349|-0.463|-1.144|3.066|-1.51|-5.592|1.221|3.207|6.593
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|2.231|-6.358|-1.872|2.466|-0.182|-2.834|-2.42|2.662|4.837|0.28|3.775|2.786|-2.522|6.07|4.741|2.203|1.68|0.904|-1.993|3.082|0.229|0|0.691|-0.459|-9.637|2.442|1.948|0.435|1.21|0.664|0.669|4.302|-1.489|-2.567|-3.03|-0.108|0|3.7|5.313|9.432|3.338|-4.22|0.128|6.403|-1.609|0.947|-2.378|1.747|-1.587|0.532|-1.571|-8.612|0|0|0.36|-0.359|-0.119|0.965|1.718|-2.161|-3.14|2.138|-3.218|-1.136|-2.222|1.925|-0.898|20.732|0.82|-1.613|-6.767|1.916|-2.733|0.249|0.501|-0.745|-9.551|-10.911|-0.696|14.188|0.456|1.153|1.167|-2.281|4.779|-1.181|1.195|5.019|0.759|2.727|-1.66|-1.88|5.836|-5.985|-0.373|-2.424|1.103|3.817|-7.202|5.479|-2.311|-9.571|-3.606|-0.632|1.715|5.186|4.353|-0.701|-4.783|6.643|-1.863|2.506|2.071|0.367|-0.487|-1.321|1.338|-8.463|3.456|-2.908|6.429|3.576|-4.137|0.475|1.814|-0.361|-0.48|-3.36|-1.259|0.807|6.511|-12.379|-0.108|-2.208|-6.398|-0.975|9.498|5.756|2.191|-3.344|10.878|7.58|3.297|5.507|-9.922|-3.283|-0.377|1.533|-1.261|1.407|0.773|-1.648|-6.958|0|3.794|-5.767|-10.526|0.207|-0.103|-1.325|2.081|-7.329|-4.95|2.538|-8.355|0.694|2.763|2.747|1.487|-0.646|-4.074|1.803|6.532|0.386|1.072|-0.388|-0.387|4.762|0.509|-1.603|5.274|-3.659|0.716|2.626|-1.754|-1.524|0|1.653|5.562|4.442|0.228|-3.097|1.459|-1.438|1.345|-0.889|-1.747|-4.881|3.215|-3.416|-3.976|1.925|0.92|0.411|-6.794|-0.571|2.237|11.618|-9.35|1.702|-4.219|2.155|-3.314|-2.493|0.651|5.078|3.226|0.609|0.51|-3.918|-1.162|0.097|-3.099|0.094|2.604|6.687|-5.814|5.521|-5.049|-4.541|-5.434|-4.118|-0.418|4.003|-0.174|-3.359|2.057|3.092|-2.582|-2.189|1.799|-7.381|-2.098|-1.831|1.865|-2.278|-0.977|-4.932|-0.71|-1.675|1.129|3.582
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-7.216|23.305|1.288|-0.851|0.858|4.955|0.452|-4.379|-9.008|3.252|-5.747|1.953|-1.916|-8.421|9.615|4|2.459|0|-6.154|6.122|3.814|-12.593|-3.226|-3.46|3.957|15.353|-0.974|1.828|-4.4|-4.58|9.167|-0.826|-3.968|9.565|-20.69|-5.229|-1.608|0.323|-0.016|-2.577|-2.077|-6.649|7.653|1.11|-1.585|0.697|-8.362|2.072|-10.377|1.316|-5.602|-9.57|-5.719|-4.035|-1.6|-2.913|1.98|1|2.041|-6.667|-7.895|-3.39|-4.065|3.361|-2.459|1.667|-0.826|-3.2|1.626|0|3.361|-4.8|-3.846|0|-3.704|9.756|0.82|0|-11.594|-5.479|6.569|0.735|-3.546|0.714|-7.285|7.857|-3.448|0.694|1.408|12.698|-12.5|-8.28|1.29|6.164|-14.118|0|-10.995|17.901|24.615|-0.763|0.769|4|-0.794|-10.638|6.818|-5.714|-4.762|8.889|13.445|22.051|2.632|-24|0|-0.794|1.613|-3.876|-1.527|0|0.769|-9.722|9.924|-6.429|-3.448|-14.201|21.583|-0.714|-4.11|-2.667|-8.537|9.333|-11.243|-4.52|-0.562|10.559|0.625|7.383|-8.025|25.581|-16.234|15.789|-5|0|6.061|4.762|3.279|-3.937|-3.788|-8.333|-5.882|-3.165|18.797|-17.901|-10|-17.431|5.825|-9.251|-5.417|-1.639|0|0.412|-14.737|-10.377|0.952|-11.268|15.635|12.454|0.738|3.042|0.766|11.064|-6|0|-4.58|-4.727|-5.172|-7.643|22.656|13.778|-11.417|-6.96|16.667|-7.874|-6.618|-8.418|1.365|-3.3|-11.144|5.247|-16.279|1.842|-9.739|10.499|7.627|7.599|2.174|-2.424|-2.655|-13.299|-0.761|-3.194|21.131|-2.89|24.91|-8.278|-33.186|-2.586|-1.277|-2.287|6.652|0.222|-13.628|-5.957|9.921|4.132|10.755|3.066|-25.874|19.916|3.247|19.38|-1.777|-7.728|-0.698|15.591|43.077|2.767|18.224|1.905|5|1.523|-1.99|-6.944|3.349|7.732|10.857|2.339|17.123|0|10.606|-4.348|-13.208|-19.289|-15.812|10.9|-14.919|-1.195|17.84|5.97|-4.739|8.205|-1.515|7.027
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|0.897|0|2.294|0.926|3.846|0.483|-5.909|-1.345|-2.62|13.93|-0.985|-1.456|-9.251|5.093|-1.37|-0.455|31.108|0.479|1.212|7.843|-1.923|1.563|-0.389|5.041|-5.897|-3.704|-2.878|0.361|0.484|-0.361|-0.12|-0.479|-0.595|-0.709|-0.704|-1.503|-0.916|0.115|1.16|1.771|0.118|1.928|0.484|0.243|0.243|-3.86|2.641|-0.833|3.832|3.057|3.836|-4.666|-2.099|-1.099|0.986|-3.682|-0.355|-1.4|2.024|-1.06|-0.818|0.588|-0.351|-0.35|-1.039|2.123|0.593|0.119|1.324|-5.568|2.924|-1.498|-1.476|-0.676|-2.42|1|1.695|-0.45|-2.948|1.215|-3.001|0.323|-1.274|-3.878|-1.902|1.939|4.813|-0.32|3.418|-0.766||1.556|1.695|1.724|-4.079|-4.021|4.883|0|0.896|-1.544|-0.548|-2.979|4.561|-4.565|-0.423|-3.469|10.86|-1.778|0.559|1.705|-3.403|6.301|3.129|0.362|-3.833|-2.159|4.389|-6.333|1.124|-1.657|0.556|-10.448|-1.471|-1.449|0|1.97|-1.456|-2.37|2.427|-1.435|-6.278|10.945|-1.951|4.273|6.041|0.98|-2.028|1.188|-1.594|-0.947|1.279|0|-1.159|0.957|-1.157|5.667|-0.881|-0.765|-1.081|8.696|-0.234|-0.814|2.994|-1.765|0.354|-2.755|1.279|1.535|2.791|-10.629|-2.227|1.289|2.308|-1.728|-1.279|-0.425|1.509|-3.834|-2.229|-3.235|0.098|0.991|0.9|-1.381|0|0|0.496|0|-0.493|0.496|0|-2.794|1.865|-0.488|-0.871|-0.482|0.484|0.486|0.883|0|0|-2.767|0|0.963|1.367|-0.389|-1.438|-0.477|0.479|-0.477|0|2.846|-1.355|1.374|-1.83|1.865|1.9|0|-1.865|-2.767|-1.318|1.336|-0.38|3.238|3.874|-0.507|0|1.025|-0.51|0.512|-0.51|-1.407|-0.995|-4.92|1.342|1.855|0|-3.578|4.734|-1.839|0|1.874|-1.362|2.289|0.5|0|4.493|-1.034|-3.3|-0.498|-0.396|-0.493|-0.977|-1.822|-0.856|-0.942||-0.469|4.199|-0.389|-5.341|-1.273
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-0.611|-2.239|-0.741|-0.295|2.731|1.385|4|-1.73|-2.752|2.669|9.828|6.227|-0.727|1.664|-1.636|-1.079|3.925|0.943|-2.033|-2.347|0.911|0.549|-3.363|-2.08|7.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-5.545|-3.737|1.261|1.463|-1.441|2.022|-0.548|0.367|-10.362|6.854|-0.175|0|1.786|-3.78|1.217|0.174|1.413|2.605|-0.831|1.176|-1.163|0.333|-0.826|4.131|0.379|-5.018|-1.761|0|3.273|-0.901|1.093|-2.313|0.537|5.871|1.149|3.984|4.149|-3.984|1.826|-5.916|12.688|10.451|-0.237|0.957|-1.878|-3.837|-3.275|-0.218|-3.571|0.847|-1.461|-5.894|-7.623|2.226|-0.185|0.186|0.936|0.376|0.377|-2.394|5.233|-6.859|-1.071|-5.565|11.887|1.533|-1.323|0.38|6.897|-5.192|1.761|0.988|-0.784|10.39|-2.532|-9.195|-5.435|-4.498|-3.827|-4.299|-0.946|0.635|-0.316|0|5.158|-6.24|0|0.313|0.472|5.473|-0.331|-5.763|3.382|-7.036|-2.907|-4.577|2.853|-1.406|2.302|-5.184|-0.272|-1.342|2.195|-4.079|0.93|1.482|-4.381|1.173|10.678|-2.805|-2.729|2.089|-2.046|-5.784|-1.892|-6.925|-5.648|-1.419|-2.449|0.968|-0.641|-1.37|0.85|0.32|-1.677|-0.418|-2.444|0.615|-1.314|0|1.54|-2.405|1.32|-1.303|-1.286|2.953|-1.108|0.812|-2.185|-0.788|0.995|-0.985|0.995|0.701|1.526|1.445|-0.513|-5.068|1.887|5.115|-2.444|0.204|-5.131|0.194|1.777|-2.126|-3.271|-0.093|2.097|-1.41|-3.361|-7.789|-4.019|1.138|-0.324|-0.162|-1.435|4.849|2.749|-0.342|-1.684|2.414|1.399|1.961|2.936|-0.183|1.111|0.372|-0.37|0.186|0.186|0.186|-0.371|-0.185|0|-0.552|-1.093|0.549|1.111|0.935|-6.957|-2.542|0.17|0.17|0|-0.676|3.136|-2.381|-1.01|-3.257|2.504|0.503|-1.488|-0.982|-0.972|0.162|-2.686|0.957|-0.476|0.159|1.78|3.344|2.31|-3.068|-5.781|5.263|-1.299|-1.282|-5.669|-5.297|-0.428|0.143|-1.477|-1.25|-0.139|-0.414|0|0|0.416|-1.097|1.958|0.563|2.376|0.434|0.29|0.145|4.239|0.456|-0.152|-0.454|4.009|-0.78|-6.899|8.94|5.333|0|-1.316|0.997|0.333|-4|1.626|1.485
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|0.385|-2.809|-0.373|2.486|-0.57|0.19|-7.244|2.722|8.251|-5.39|0.561|22.706|-1.58|-27.732|-3.16|-1.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|8.451|0|-1.389|0|-1.37|-2.667|-0.662|0.667|2.041|-2|0.671|9.559|-2.158|0|-2.797|-3.378|-1.333|-1.316|5.556|-5.882|-0.649|-0.645|2.649|-2.581|1.307|-2.548|-0.633|3.947|-2.564|-1.266|5.333|0|2.041|2.797|-0.694|-4|3.448|9.848|8.197|-2.4|-2.344|3.226|-3.125|5.785|0.833|-0.826|3.419|5.405|0.909|-10.569|-6.107|-5.755|0|-1.418|2.174|-1.429|0|0|-3.448|-3.333|-0.662|-1.307|-3.774|3.922|2.685|0|-1.974|1.333|4.167|-1.37|6.569|-2.143|-7.285|11.852|-2.878|-2.797|-3.378|-5.732|-0.633|0.637|9.028|-2.703|-5.128|0|-2.5|0|-20|0|-1.961|2|-1.961|-1.923|13.043|-3.665|-4.02|-2.451|-1.923|1.961|3.03|-5.714|-4.545|4.762|7.143|-1.508|2.577|-1.523|-2.475|1.508|5.851|1.075|-5.102|8.287|11.728|-5.263|1.183|-11.053|-9.524|-5.405|-0.893|4.673|-2.727|-4.348|-3.361|7.207|-9.016|-5.426|1.575|1.6|-0.794|0.8|5.042|-4.8|7.759|10.476|3.96|-2.885|4|-4.762|-2.778|-5.263|-6.557|1.667|-1.639|1.667|-4|4.167|0|6.195|-3.419|0.862|13.725|-1.923|-9.565|-14.179|-1.471|-4.225|-9.554|-0.633|11.268|-13.415|-14.136|-1.036|4.891|12.195||1.863|-9.04|-2.747|2.247|-2.198|-0.546|3.39|2.312|-2.809|-3.784|-7.96|4.145|0|0.521|-9.434|0|-2.304|0|-0.459|0.461|0.463|-0.917|2.347|0.948|-0.472|-0.935|0.943|-1.395|-0.922|-0.459|-0.909|-0.452|0.455|1.382|-2.252|1.37|3.302|0|0|-1.852|-0.917|5.825|-3.286|-1.389|-0.917|1.395|1.415|0|-0.469|0|0.472|0|0|0.952|0|-0.474|-2.765|0|2.844|-2.765|1.402|1.422|1.932|0.976|-1.442|-4.147|0.93|0.939|-0.93|1.415|-1.395|-1.376|3.318|1.442|1.463|1.485|-1.463|-1.914|0.966|0.485|-0.962|4|-2.439|0|-1.914|0.481|-0.478
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|11.809|-2.451|-11.304|21.372||1.067|-7.407|-6.032|0.937|0.235|3.148|5.089|-5.301|-0.24|-11.677|1.509|-2.929|0.21|-1.649|-4.902|-2.672|1.354|3.194|-0.988|0.596|-0.593|3.265|1.66|-0.413|-9.87|-5.124|-2.916|7.963|14.65|2.391|-3.766|-6.275|2.616|-1.389|-3.263|-4.927|-1.968|1.636|4.962|-2.602|4.466|-0.962|-6.81|-7.921|4.844|-0.345|9.848|0.19|-6.726|-8.871|-3.125|5.437|7.244|18.41|1.271|-1.871|-2.434|-3.899|-4.112|0|-2.015|-1.975|-5.111|1.91|0.348|14.8|2.249|-5.049|-0.387|6.598|-1.623|-2.183|-3.077|-3.704|2.662|3.543|-2.682|5.03|3.975|-4.208|-2.729|6.211|-1.025|5.172|-8.119|-5.784|-0.924|-2.347|-3.484|1.773|-6.931|4.663|5.273|4.167|-10.811|2.245|3.393|0|-4.437|3.717|-7.68|0.328|1.836|0.167|-0.499|-0.988|-10.735|3.501|-6.143|21.317|-17.098|6.422|13.937|-4.651|7.692|2.757|-4.394|14.487|5.074|-5.777|-8.059|-2.151|-5.902|-1.002|12.383|-1.296|-5.097|-8.226|0|-3.125|5.611|-3.657|7.521|-3.146|8.829|-0.359|0|5.293|36.34|11.175|0.287|-5.177|1.944|-6.25|-1.79|-1.511|-5.476|5.263|-8.696|-2.237|-4.077|0.215|4.027|-7.835|0.414|-1.025|-0.204|0.411|9.438|1.598|9.227|-0.496|0.75|0.503|-0.5|-1.235|-0.978|5.141|-3.474|2.545|1.813|-11.67|1.157|0.465|1.415|-3.636|-3.084|-0.439|6.047|-3.587|11.779|2.835|12.139|-5.205|-18.161|-3.879|-0.642|-5.466|5.33|-4.286|-2.97|-3.257|-4.044|-0.183|10.998|-1.603|1.629|-0.203|14.953|-8.155|14.496|||||||-15.735|2.985|-10.153|-2.793|-1.287|-7.797|1.375|-8.92|11.909|-3.22|4.056|-3.898|4.056|1.25|-7.285|-3.975|8.076|2.827|12.302|3.067|2.301|-6.641|-0.583||||||11.957|-16.667|15.966|-8.987|3.564|-3.257|0.772|-7.002|6.501|-4.212|-6.346|-19.918
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-2.313|-0.817|0.454|-1.405|3.325|-4.286|3.719|1.864|1.673|0.246|4|1.342|3.677|1.684|-2.905|1.774|-0.5|3.65|-0.213|-5.074|3.634|0.637|-0.03|-3.129|-2.127|-4.282|-3.362|0.386|-0.536|1.325|0.531|0.573|4.8|2.669|0.202|-3.054|0.636|5.556|6.157|-0.493|-0.884|1.636|-3.891|-2.439|-1.957|2.168|5.641|-0.888|-11.153|4.389|-2.825|0.84|1.122|-1.138|-4.7|-1.843|3.878|1.031|-1.012|-4.788|-15.177|2.04|0.435|2.865|1.67|-2.669|5.781|0.959|9.453|0.5|1.626|-1.467|4.571|-4.447|-0.09|-1.307|-2.769|3.415|2.808|-7.256|9.918|6.891|-3.689|0.641|1.033|3.811|0.559|2.344|-0.051|-0.006|2.303|7.924|-1.589|-2.976|2.135|-7.126|6.707|-0.189|-0.424|-1.639|-7.824|-3.341|2.08|-5.813|-1.25|5.258|1.339|4.172|1.2|0|-5.331|-0.582|-5.503|-1.425|1.395|-4.261|-2.742|-1.828|-5.987|-3.484|0|-5.566|2.448|-1.838|3.38|-1.361|-2.037|-3.485|-5.743|0.616|-6.914|0.172|1.901|-4.189|1.704|3.808|1.761|-3.585|-1.027|3.45|3.528|0|3.704|7.166|-4.678|5.212|-3.779|-2.17|-4.301|-2.357|9.626|-6.956|-1.186|-2.692|-0.786|0.792|1.841|-3.405|2.949|-0.105|-0.345|2.135|0.794|1.809|-1.505|-0.072|1.983|0.876|-4.888|-1.742|0.185|1.984|6.525|5.479|1.329|-0.6|-0.288|-2.977|2.176|-0.403|-0.609|-4.042|1.051|0.267|-1.905|0.371|-0.875|-0.705|-1.705|1.763|-1.039|-6.969|5.948|8.22|-5.722|-3.387|-7.775|-1.079|3.538|0.94|-0.135|-2.074|-1.474|0.109|-2.888|1.708|-1.343|-1.222|1.957|-2.745|2.676|-0.985|1.554|-1.427|-1.911|5.178|-8.243|3.278|1.959|1.576|-10.934|1.408|5.231|5.357|0.756|-3.171|-0.898|5.21|-9.662|-4.781|-0.84|2.069|-4.046|-1.642|1.515|0.006|3.604|-2.87|4.112|-5.104|4.371|-0.563|11.022|-0.672|5.416|1.326|-0.11|-1.164|3.073|-0.075|-1.184|-1.026
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-0.94|-0.101|-1.324|-0.918|2.007|-5.079|3.414|-0.49|-0.033|3.973|6.897|-0.073|2.758|-2.613|5.313|-0.872|7.539|5.322|-4.036|-1.501|1.775|1.551|1.102|3.829|-8.239|14.101|4.932|1.472|5.651|-2.329|7.512|0.99|1.281|-0.992|-2.735|0.485|-1.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|2.114|-5.53|7.426|-4.265|-2.765|1.56|0.47|2.903|0.486|-0.463|5.042|11.215|0|2.885|-1.328|-0.378|-1.121|2.885|-1.701|-0.189|1.533|5.882|0.612|3.594|-2.675|-3.187|2.449|-4.684|0.386|0.583|-0.387|-3.724|1.898|-0.378|-0.75|-1.113|2.277|-2.045|10.928|2.972|-0.633|1.499|4.944|1.831|-0.228|0.229|-1.798|-0.447|-0.667|-1.099|0.22|3.653|-1.794|-2.62|0.881|-0.439|3.636|-2.655|1.119|-3.037|-5.284|-1.573|-3.05|2|-0.881|-3.814|-2.881|2.316|5.088|-3.004|5.669|-10.548|11.791|1.147|0.23|-1.361|-0.451|-4.113|-1.493|-2.495|-3.219|8.991|2.013|0.224|2.06|-3.532|-4.43|6.278|9.046|4.604|-4.401|-1.208|-3.497|-4.667|-10|-6.191|0.377|-0.933|-2.899|-3.665|-0.174|-4.013|2.573|-6.27|0.81|-2.373|-0.315|-3.206|1.236|3.686|5.584|-2.475|-2.1|-2.212|5.5|-17.469|-9.689|4.14|4.601|-5.86|4.388|-0.922|-12.051|2.009|-6.623|-4.127|9.884|0|5.134|6.649|2.953|1.637|1.947|7.474|15.146|6.998|-1.093|6.395|7.277|-1.636|1.875|-2.834|8.096|2.009|-2.609|5.747|-4.814|2.009|-2.397|0|-3.774|-3.441|-4.449|-1.711|0.766|1.163|1.375|0.394|2.424|0.61|0.204|-2.579|0.8|2.459|0.412|1.25|-1.639|-1.613|-0.8|-1.575|-1.741|0.388|-0.387|3.4|1.01|-1|-2.153|-0.777|3.206|-3.482|0.388|7.741|-4.016|-8.624|-1.089|-0.721|-1.07|-1.406|-5.324|3.442|6.606|10.101|0.406|-0.805|7.112|0.651|-1.496|0|-0.847|0|0.855|-0.847|-0.632|-6.68|-1.165|2.59|2.033|1.235|-2.213|1.016|-2.767|-1.556|8.211|6.982|1.835|-0.683|-0.454|2.558|-1.149|-5.435|4.545|5.012|-2.103|7.268|3.101|-1.527|-2.963|0.746|6.349|-3.571|-3.448|-11.354|-0.651|0|-3.354|0.633|1.282|2.857|0.664|-4.237|-1.667|4.121|0|-2.743|3.268|-4.375|0|-4.192|2.664|-8.443|1.139|0.765
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|4.583|3.448|0|1.532|1.556|-1.099|-2.778|3.54|-1.952|3.132|-0.563|4.113|1.762|0.221|-1.092|6.264|-1.822|-0.454|2.797|1.659|-2.989|-0.229|-0.909|1.149|-7.839|-0.632|-1.452|2.553|-3.292|-4.519|0.593|-2.692|-3.704|6.299|0.197|0.795|-2.896|9.746|3.282|-0.652|0|0.877|0.662|-0.875|0.883|-2.79|1.085|2.673|1.584|6.763|4.545|1.538|0.515|-1.02|3.158|-0.783|0.789|-1.042|0.524|-0.521|2.949|-4.939|1.478|0|4.639|1.305|-1.034|2.653|2.725|-0.811|0.271|0.82|-1.081|-1.857|0.266|2.174|1.657|-2.162|-1.07|-1.579|-2.564|0|-3.704|-7.11|0.461|5.854|-0.243|3.008|2.308|0||-0.256|3.439|-2.828|-3.951|-3.8|-0.941|3.659|0.49|-6.636|-3.956|-2.778|8.333|-1.818|3.045|-0.466|-0.233|-1.149|1.874|-0.698|2.381|6.061|7.609|2.222|-1.099|-6.186|2.375|1.067|3.591|-0.822|6.725|-3.39|-3.542|-0.542|-1.6|-2.089|-4.489|-9.068|-2.479|0.534|-4.261|5.452|-1.184|2.24|-2.191|-8.107|4.432|0.975|-0.966|1.208|-13.911|21.321|0|-1.421|0.956|0.24|0.724|-0.241|0.545|0.243|1.478|1.563|4.305|2.473|1.424|1.097|0.621|3.794|-5.799|-3.764|-0.837|0.583|-1.341|-1.011|0.764|-4.964|1.724|1.31|3.153|-5.474|0.735|-0.488|1.548|1.828|-3.528|2.048|0.249|0.5|1.847|-1.567|0|-3.216|-1.494|0|-0.947|0.956|-3.795|7.678|1.254|-2.267|-0.73|-0.484|-1.725|-0.237|0.477|1.513|-5.003|-2.303|2.123|-1.858|2.837|2.493|-3.549|-1.188|-2.91|0.441|-1.36|-2.182|0.859|0.703|-0.911|0.701|1.812|1.846|2.582|-0.229|-0.456|5.914|0.546|-1.729|-5.147|-5.606|-1.834|2.032|3.601|0.894|-0.666|2.155|0.227|-3.775|-2.246|1.907|-7.417|-2.652|2.725|1.071|2.994|-1.039|-1.485|-2.056|0.403|0.608|-10.961|0.362|0.181|-0.181||-1.472|2.656|0.738|-5.369|4.136
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|1.505|1.528|-3.284|-3.639|-0.629|-0.625|0.471|6.344|0.672|0|-0.833|3.986|-3.025|-0.668|4.174|-3.199|-1|3.27|-2.024|-0.336|4.021|3.436|2.218|4.038|1.961|-2.486|-1.134|-0.189|0.952|0.962|2.362|4.098|1.667|-1.031|-0.206|1.887|-1.649|-3.77|0|-0.787|0.794|0|0.599|1.212|0|-1.198|-0.792|-0.786|-1.165|-2.83|3.922|-2.857|0.382|-1.321|4.743|-4.708|-1.484|4.255|-5.138|2.83|-9.864|-1.672|-5.975|7.614|-1.5|0|-1.8|4.803|4.668|4.699|2.505|-1.705|-0.752|2.308|4.839|-1.587|1.818|8.079|-4.583|-0.621|0.416|0.839|1.489|3.297|-2.985|3.077|1.111|2.273|-1.124|5.45|-0.706|13.636|1.63|-11.538|-15.619|-4.826|-0.385|2.161|-1.165|-2.83|-0.376|-1.299|0.372|-7.254|3.95|1.828|1.296|4.247|0.583|0|-6.022|5.385|-10.653|-0.172|-14.265|-2.299|-4.264|2.684|0.426|1.003|2.95|0|7.619|-8.029|-3.249|-2.345|3.129|-3.034|-2.685|0.54|-1.2|-1.186|-4.768|-1.605|-3.8|9.351|2.667|0|0.134|4.755|-4.027|7.194|2.206|-1.306|4.079|0.455|-5.18|-3.472|11.801|1.258|-3.636|0.763|3.968|1.777|-1.746|1.613|0.813|4.414|-4.693|-0.162|1.475|-2.556|1.954|1.32|0.331|-0.494|-0.817|-1.29|3.161|2.56|-1.513|0.847|1.201|-0.171|-5.502|0.816|-3.465|0|1.6|-1.42|-0.937|2.4|-0.16|1.295|0.488|5.128|-2.337|13.662|-0.753|0.568|2.724|-4.815|-1.28|7.255|0.196|-2.115|-1.328|0.573|-0.945|-0.75|2.5|0.386|6.804|-3|-0.596|0.399|-6.877|2.672|-5.072|-0.898|-2.281|2.703|1.835|-0.729|0.734|3.81|2.539|-5.185|-0.369|-8.291|3.503|-0.349|-2.716|8.073|9|-5.123|-6.228|0|-2.6|-1.368|-10.687|-0.758|-4.07|-1.574|0.431|10.476|3.279|-1.454|12.545|1.476|1.498|-0.743|-0.738|-1.812|4.151|-0.749|1.136|1.734|-1.518|3.333|0.592|4.536
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1.852|-0.461|-1.81|0|0.913|-5.195|-4.545|8.036|-1.322|7.075|0.952|5.21|-7.593|7.463|-0.985|2.319|-1.782|-0.493|0|-0.976|3.223|0.404|1.436|1.987|-2.349|-3.069|0.498|-1.951|0.49|-4.225|-3.182|-1.345|-3.879|0|-2.521|5.31|13.797|0.71|0.51|-1.009|-0.9|2.775|-2.211|8.035|2.333|-2.808|0.652|-0.217|5.131|-0.454|0.801|-1.243|-1.776|-0.88|2.135|-1.33|0.895|0.224|0.905|-0.897|0.225|-1.33|-0.879|-0.219|-1.405|1.203|-0.868|-6.301|0.511|2.406|2.796|-3.125|3.337|-1.17|0|1.842|-6.294|0.408|-1.506|0.302|-1.683|1.508|-0.4|0.503|0.202|2.058|0.206|4.189|1.086|-0.647||-0.108|1.089|0|-2.651|-3.183|-1.117|0.203|0.821|-1.416|0.406|-1.204|2.152|-2.302|0.301|-2.829|2.5||0.908|-2.843|8.511|3.753|4.74|7.453|-4.734|-5.163|2.414|0.928|-5.275|0|-0.546|-0.435|-5.355|1.146|5.495|-5.405|-5.222|1.5|-2.439|-2.381|-4.545|4.762|0.962|-1.887|13.734|1.858|4.096|-1.347|-0.112|3.6|-0.462|0|-0.916|-0.229|-0.455|1.267|-0.8|-2.125|1.131|4|-1.848|0.581|1.653|-1.74|0.937|-0.582|-1.151|3.207|0.718|-5.43|-1.778|0.559|-1.54|0.442|-0.549|-1.194|0.987|0.22|-1.087|-1.814|0.107|0.537|-0.428|0|-3.008|1.581|0.105|-0.105|0.423|1.286|0.756|0|2.32|2.958|-2.333|-0.332|1.233|0.45|-0.671|-1.325|-0.658|-0.219|-0.109|-1.081|0.872|-0.542|-0.539|-0.323|-0.958|0.535|-0.214|0.971|0.325|0.435|-0.755|1.645|-0.219|-0.76|-2.021|-0.529|-0.106|0.531|-0.529|1.72|0.868|0.217|-1.182|0.976|-0.753|-0.108|-2.208|-0.938|-1.538|3.175|-2.073|6.395|-0.983|0.992|-0.657|-3.386|-3.768|0|0.512|0.93|1.044|2.023|-0.53|-1.358|-2.347|-2|0.1|-1.576|-2.404|1.463|-2.844|3.431||-0.488|-2.381|0.962|0|2.463
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-2.736|-1.658|-3.791|0.923|-1.864|0.312|0.313|-1.082|-0.767|11.238|5.177|-2.905|0.262|-3.023|7.894|-3.952|7.085|2.903|0.032|-0.673|-1.732|2.817|-1.968|0.032|0.704|-6.545|-2.733|6.502|3.559|-0.669|-1.598|-0.685|0.438|-1.204|-0.675|-6.884|-4.89|-7.233|1.483|-1.138|0.739|-2.87|-1.893|4.728|1.785|5.515|-2.502|3.527|-5.124|3.94|0.822|-1.351|-8.755|6.152|-5.679|-4.481|-0.235|0.236|2.713|-7.257|2.913|-6.486|-0.151|-13.063|0.909|0.956|-1.321|9.459|5.375|-0.842|2.115|-0.657|-1.721|-8.287|1.158|0.988|5.553|-7.023|-7.248|-0.674|-1.614|3.087|1.311|0.282|-0.056|6.03|-4.92|8.299|-10.998|-3.638|1.625|1.8|13.099|1.418|-3.773|2.742|-5.458|-3.025|9.32|-11.374|4.079|-2.218|5.175|6.382|-8.124|3.552|6.667|-2.778|6.813|5.202|1.765|-2.299|-1.136|4.513|-1.359|0.898|-0.353|-2.189|3.088|6.448|5.636|-1.031|2.216|-2.012|-2.479|0.181|3.785|0.676|-1.07|-2.197|4.509|-0.136|-0.973|2.778|4.348|5.666|-1.061|3.937|-1.703|-3.293|-13.806|1.466|1.166|2.526|0.877|4.196|-5.605|-2.342|-3.16|2.965|-2.307|-4.854|10.215|0|6.897|10.476|-5.092|-4.9|2.526|5.747|0.594|2.894|-2.812|-8.754|-1.765|3.478|-0.862|-3.333|-1.099|-1.887|-11.667|0.095|6.228|-0.529|-0.725|-6.542|0.164|-0.396|-1.379|1.375|7.814|1.298|-2.093|-0.348|0.801|3.23|0|-0.36|-1.521|2.442|-1.459|-1.711|-10.774|3.605|-2.273|7.317|0.985|0.744|-10.92|-7.673|2.083|3.515|-0.065|-1.171|-6.623|-3.103|-1.181|15.407|-3.907|-5.865|3.074|1.667|6.904|-8.367|-3.922|0.098|12.003|-12.351|-7.651|-8.914|-0.484|5.983|-1.846|6.429|-6.667|0.334|1.874|12.13|-10.206|-7.607|-3.87|6.214|3|13.208|-8.05|3.856|6.731|-2.347|4.004|-3.669|0|-5.511|9.223|-1.905|-0.85|9.401|-4.158|0.798|4.375|2.128|-4.858|5.106
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|0.897|0.225|0.565|6.242|1.178|1.642|0.062|2.391|-5.374|-11.306|1.838|0.543|-1.001|-0.471|-0.997|-0.201|-1.552|5.6|-4.094|2.854|-4.29|-1.755|1.386|1.215|-0.115|-4.638|0.845|0.832|-3.899|-2.053|0.711|-2.794|0.009|-0.908|-4.923|5.834|-7.108|-0.414|1.746|-1.716|-1.787|1.382|-3.038|0.117|0.418|5.482|-5.371|-3.832|4.613|2.366|7.44|-2.205|-3.058|-4.092|5.105|6.52|-6.78|0.237|0.664|-0.458|-0.079|2.945|-1.464|-1.322|1.159|1.815|-1.748|1.964|1.019|-4.75|6.841|1.856|-6.771|-2.904|1.283|-0.105|-7.126|0.816|1.786|1.134|4.386|-5.473|-0.618|-2.137|-3.801|15.605|-8.972|7.24|-0.678|2.679|-1.883|2.047|-1.009|2.727|0|-5.983|5.169|-1.956|1.313|0.774|-1.646|-1.739|1.322|8.612|1.319|0.136|-3.022|0.673|8.006|2.821|0.806|-0.8|2.914|-6.512|2.607|-2.034|1.26|0.301|0.707|-1|0.422|2.133|2.74|6.629|1.136|-5.376|-1.358|-4.594|2.67|-9.514|0.047|5.413|0.86|0.604|-4.423|5.53|4.84|-7.416|-6.742|-1.027|-4.348|5.023|-0.995|2.407|-1.37|0.459|-0.909|4.117|-1.821|1.981|5.52|-3.054|-1.197|5.99|11.932|2.314|13.47|0.411|2.082|3.282|-6.771|5.206|-1.351|2.778|1.695|-9.613|-4.603|2|-5.294|6.051|-7.725|0.416|-1.301|-0.409|2.029|6.481|-4.142|-2.683|-3.629|6|3.963|-4.553|-4.822|3.211|-0.343|-0.973|-3.695|4.558|-2.489|9.45|2.775|-3.614|-1.014|0.903|-0.776|0.179|-0.141|0.865|1.941|-0.707|-0.437|2.95|2.564|-0.472|-9.93|-1.125|2.684|3.253|-3.162|-0.047|-0.649|1.541|-2.006|3.017|6.582|-8.342|-1.61|-0.455|-1.257|1.596|-5.168|-4.639|4.526|0.607|0.261|0.109|9.145|0.525|-2.593|-5.235|5.512|-0.232|3.855|0.618|0.598|1.448|1.037|1.01|0.892|0.693|-3.155|-1.829|10.067|8.601|-0.58|0.305|0.791|-0.655|1.044|2.844|-1.328|-2.884
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|2.043|-2.064|3.927|-3.992|1.186|-0.064|-1.855|4.743|-1.365|-0.065|-0.194|-0.804|-1.488|-0.022|0.219|-1.695|0.527|-1.194|0.616|-2.959|2.954|-1.872|-0.511|0.03|0|1.417|1.786|-0.855|3.051|0.031|2.516|0.747|-0.87|0.097|0.491|-0.129|0.161|-0.608|0.644|-1.491|2.871|0.492|2.797|-5.479|4.113|-4.83|0.221|0.669|-4.064|0.708|8.081|-11.759|-1.888|0.143|2.647|-0.147|-3.349|-0.396|0.569|3.441|-2.017|-9.999|-3.148|-1.826|3.776|1.353|-2.55|0.029|3.838|0.299|-1.355|0.296|-0.354|1.495|0.239|-3.161|-3.336|-4.638|-2.773|-0.723|5.115|-1.833|2.534|5.489|-2.521|6.693|-2.42|0.353|3.984|-1.528|-0.951|-0.06|-0.764|-1.536|-2.461|-0.646|-0.363|0.31|1.625|-1.546|-2.652|-0.053|-0.246|-1.478|-2.768|0.444|2.529|3.018|2.472|-1.902|1.258|2.607|3.04|0.358|-1.918|0.116|-2.053|-1.125|0.026|-0.892|-0.086|-0.939|-3.624|-0.529|0.909|-1.163|0.054|2.188|0.545|-0.136|-3.053|2.648|0.08|2.041|-0.054|-0.466|2.705|1.081|-4.203|0.55|-0.249|-0.025|-0.165|2.897|3.13|-1.343|-0.088|-5.405|4.519|-1.281|-0.443|0.111|-0.221|1.662|1.112|-0.988|3.777|1.457|-2.914|-1|-1.463|-1.414|0.196|0.558|2.199|-0.68|1.119|-0.43|-1.435|0.029|1.397|0.287|-0.993|-0.029|4.69|2.246|3.976|0.699|4.795|5.369|1.424|0.358|3.703|0.373|-1.285|3.178|-1.342|0.639|1.914|1.675|-1.268|0.774|1.217|0.04|-0.236|1.069|2.64|0.367|-2.462|-0.199|-0.945|1.515|1.623|-1.242|-1.573|1.519|0.523|1.221|0.448|-2.278|-2.834|-1.453||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|12.088|12.346|6.579|8.571|2.941|11.475|22|4.167|1.053|-6.863|9.677|9.412|-10.526|-5|-1.961|5.155|8.989|5.952|2.439|-6.818|6.024|15.278|4.348|9.524|1.613|3.333|-1.639|-12.857|-7.895|18.75|20.755|0|-3.636|1.852|-5.263|3.636|1.852|-3.571|3.704|-1.818|3.774|-1.852|-5.263|0|1.786|0|-5.085|-1.667|7.143|-1.754|3.636|-5.172|-4.918|10.909|-1.786|-3.448|1.754|-1.724|1.754|-5|-7.692|0|-2.985|6.349|-1.562|4.918|-4.687|-1.538|-4.412|-9.333|20.968|-4.615|-9.722|-1.37|-6.41|0|0|-3.704|0|-4.706|4.938|-7.955|15.789|10.145|13.115|-3.175|8.621|5.455|3.774|10.879|-4.4|-3.846|-5.455|-5.172|-14.706|-10.526|26.667|13.208|-1.852|-11.475|-4.687|-1.538|1.562|-8.571|1.449|9.524|5|21.951|18.841|2.475|4.124|2.105|7.955|-9.744|-12.556|-15.849|0|3.922|-12.069|-1.695|18|-16.667|-25|6.667|1.351|23.333|11.111|-1.818|0|7.843|-5.556|10.656|36.313|28.777|-0.714|1.449|-1.429|1.449|1.471|-1.449|-1.429|-3.448|1.399|-6.536|1.325|-1.948|-4.938|5.195|0.654|-3.165|-4.819|-9.29|-5.181|0|1.047|-1.546|-2.513|1.531|-2|-0.498|4.145|-8.095|12.903|-0.535|0.538|-3.125|-2.041|-17.992|11.682|-17.692|19.266|-5.217|10.577|-2.347|42.953|-3.247|-3.145|-3.049|-5.747|16.779|3.472|-6.494|-6.098|-46.58|-1.603|-6.024|-2.924|0|1.484|-2.882|-14.742|-10.746|12.039|-3.325|6.045|-5.701|-2.32|-11.317|0|-14.737|-0.87|0|0.877|-11.628|-8.381|-11.223|-3.645|13.674|48.971|34.254|0|0|-2.688|8.772|||3.012|11.409|1.706|1.736|-1.706|-1.678|5.3|-5.034|1.706|-6.09|-12.605|4.386|37.903|6.438|0|-6.048|6.438|-6.048|6.438|0|-2.101|0|9.174|-12.097|0|-3.876|-8.834|1.799|0|-10.897|6.485|-6.09|-6.024|11.409|-4.487|-4.587
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|4.298|10.794|-2.778|-0.613|10.135|-12.166|8.013|7.586|6.618|0.369|2.652|1.538|-6.475|-4.138|-3.333|6.383|-1.053|6.343|1.132|-6.028|-1.053|1.064|-2.422|2.847|1.444|12.602|-1.992|-0.791|-5.948|-4.27|34.45|-4.566|-0.455|3.774|-0.469|0.948|13.441|-2.105|14.458|-4.046|-1.143|-1.685|-3.261|-4.663|0.521|0|-4|-4.306|2.956|3.571|-2|1.523|-1.5|-3.382|-4.167|-3.571|-0.444|-4.255|3.524|-3.404|7.306|-6.41|-5.263|2.066|3.863|0.431|-8.3|-4.167|-0.377|-1.119|4.28|-3.019|-3.285|4.58|9.623|0|-6.641|-3.03|-4|-12.42|6.441|10.902|11.297|2.137|-6.773|2.033|5.128|11.962|-6.278|8.78|-5.963|0|-2.679|0|-16.105|-11.589|-5.625|10.727|-6.774|-5.199|2.187|-3.03|4.101|-8.646|5.471|-2.083|-8.197|-3.684|-2.564|1.563|-1.031|9.915|13.505|-14.56|9.639|-18.428|-6.005|-2.915|-16.636|2.885|7.216|-3.194|-19.324|-3.421|-8.143|-2.371|-10.375|4.987|-3.909|5.593|-5.296|10.6|14.72|22.309|13.053|-3.83|-3.491|1.247|-4.374|0.6|6.383|7.062|26.513|14.521|-1.942|-1.592|0.641|0|17.736|-0.749|-5.319|-8.143|-6.97|11.486|-2.31|-0.329|-2.251|5.424|0|-2.318|-1.948|-1.911|-3.976|-7.627|-4.839|-0.8|0.806|-4.124|4.582|-0.269|0|10.386|-0.59|-0.877|0.885|-4.237|2.017|0|3.582|-2.047|0.885|4.63|-10.497|0.277|-0.551|-3.457|-4.082|7.104|1.385|-5.249|-10.981|1.182|-12.422|17.233|-4.186|0|-9.283|-0.837|1.919|30.641|-2.973|3.352|-6.771|-7.246|-0.719|-14.198|-3.762|1.815|-8.487|-6.552|-7.937|-0.787|10.435|-1.203|-8.92|4.926|-8.283|-7.778|-12.409||28.438||5.611|4.124|-12.744|20.833|-20.803|-2.381|-5.053|-4.81|-1.985|2.155|19.365|7.655|88.923|||21.269|17.544|-3.797|-2.869|6.087|-10.156|0.787|9.483|-3.734|2.553|-3.689|0|-2.4|19.048|22.807
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-3.404|1.293|-2.11|-2.469|7.522|-3.83|4.911|1.357|2.315|-4|1.81|4.739|-2.765|1.878|-1.389|-3.139|-1.327|-9.237|11.659|11.5|0.503|0.505|2.591|-1.531|-4.854|1.478|1.5|3.627|1.047|0|-4.5|-5.213|-4.525|2.791|-3.153|2.778|0.935|1.422|-4.091|-2.655|0.893|-3.863|1.304|-3.766|3.017|-1.277|1.732|-1.282|-2.5|-3.614|2.049|0|-0.813|0|0.408|-0.81|0.816|1.24|-4.348|9.052|15.423|-3.365|1.463|1.99|1.005|7.568|-5.612|-0.508|-4.369|-2.83|16.484|-5.208|4.918|-2.66|-7.389|-8.145|-3.493|0|-0.866|-2.941|0|-0.833|0|7.623|-7.469|3.433|4.955|10.448|0.5|2.564|-4.878|-0.966|1.97|-5.581|-6.522|-4.959|0.833|0|9.091|-2.222|-6.639|-7.308|7.438|-0.412|-2.41|-2.734|1.587|1.205|7.328|2.655|-2.165|5.479|-6.809|-2.893|1.681|-4.418|-1.581|-1.172|-0.775|-1.527|4.8|-4.943|-9.932|-5.502|-25|||50.916|-4.545|2.509|4.887|-0.375|-2.555|7.451|11.842|1.786|2.283|-0.455|0|0|0.457|0.922|-1.364|1.852|0.935|-3.167|0.455|5.263|-0.476|0|-1.408|-5.333|-1.747|0.439|-2.564|0.429|-6.426|-1.581|-0.784|-1.923|17.117|10.448|1.005|-20.4|-6.015|5.976|-5.639|-6.338|-0.351|13.095|-12.195|26.991|6.604|32.5|18.519|13.445|1.709|1.739|5.505|-1.802|0|-1.77|2.727|1.852|1.887|4.95|-0.98|0.99|-7.339|-2.679|-0.885||0|-1.739|6.481|||-2.703|11|-3.846|0|-1.887|-8.621|-9.375|21.905|5|5.263|5.556|-4.255|-5.051|41.429|2.941|19.298|1.786|-3.448|-4.918|5.172|-7.937|3.279|-8.955|9.836|15.094|1.923|10.638|-12.963|5.882|8.511|-20.339|40.476|-8.696|2.222|40.625|-3.03|-2.941|13.333|11.111|0|0|8|-3.846|0|-3.704|-6.897|0|0|-6.452|0|-6.061|0|3.125|-3.03|3.125
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-0.5|2.04|-7.837|-4.386|4.259|-1.676|-4.02|3.039|-1.227|-0.814|-0.269|4.956|-8.431|3.771|-3.381|1.987|1.891|-6.799|5.304|2.031|-3.017|10.112|-0.429|2.81|3.84|2.52|0.475|-3.216|27.043|-2.281|0.96|0.579|3.394|0.2|-2.912|1.578|-4.878|0.566|2.316|4.858|0|1.023|-5.049|2.386|0.6|-1.768|-1.738|-0.384|0.58|4.024|-4.239|-4.42|-9.95|-4.589|2.431|-0.804|-0.577|-2.273|-3.03|-5.714|2.257|-2.713|1.976|-0.394|-2.93|1.552|-1.403|6.958|3.531|-1.667|3.448|4.504|2.62|-4.559|-3.819|-0.141|-1.667|-6.005|-2.046|-6.683|3.584|4.253|0.518|-3.015|5.992|-2.086|3.649|-0.804|-4.113|1.434||0.656|3.252|6.034|-7.2|-4.58|2.078|-3.267|5.013|-9.547|7.298|6.114|-5.155|-3.483|-1.711|3.807|10.056|0.421|-2.285|8.118|0.388|3.898|5.983|4.776|-3.319|-6.855|11.211|6.191|-1.869|-12.653|1.519|-4.737|-5|0.125|1.139|2.999|-3.279|-2.219|2.399|3.394|-1.795|3.421|-1.861|0|0.136|3.297|-3.192|10.75|-1.737|1.619|-39.953|64.835|1.18|3.821|3.485|4.984|3.257|-2.508|0.845|-0.503|-3.093|-2.534|3.611|3.046|0.173|-3.281|-4.835|4.057|-4.199|-8.924|-0.562|2.008|-0.142|8.738|-0.624|4.369|8.421|-1.554|5.852|-7.437|-4.639|-2.737|-9.306|4.134|-3.49|12.956|9.907|0.94|-3.325|11.634|15.373|-3.019|-1.122|3.28|7.456|-4.359|-6.355|11.732|4.788|-5.186|8.179|21.242|-0.559|11.291|8.498|0|0|15.756|0|-3.055|-2.613|2.289|0.385|11.474|8.813|5.364|5.668|0|-1.519|1.542|-1.32|-1.712|-0.982|-6.476|-0.926|8.994|-0.484|7.129|-3.487|-1.534|-5.537|7.611|4.197|9.003|9.614|0.394|1.293|2.259|-6.368|-2.308|-4.533|0.57|-1.374|3.713|-9.743|-3.188|3.677|15.08|0.725|0|1.286|-1.426|0.432|-0.99|0.725|-0.988||-0.291|-0.268|-0.709|2.29|-0.988
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-1.405|-2.184|3.974|-3.9|-1.628|-3.195|-1.434|2.35|1.76|-1.704|0.846|-4.822|-4.6|2.133|6.408|0.895|-4.202|1.277|-1.261|2.304|-6.307|-1.57|-4.879|6.677|-7.584|6.644|-4.084|-3.741|7.559|-2.308|-0.756|-1.502|0.259|-1.109|0.522|0.086|-2.354|-0.898|-4.215|2.27|7.684|-0.27|5.293|0.724|0.025|0.67|7.966|5.06|2.022|2.115|-3.436|-1.562|1.735|-4.206|-3.191|-0.153|-2.749|0.306|-0.644|-2.452|-0.875|-2.461|3.139|-3.581|-1.724|-1.741|0.882|1.419|6.644|0.78|2.622|-1.203|4.143|-3.995|1.715|1.34|0.601|3.711|1.379|2.927|1.086|-1.016|-0.705|1.541|0.08|-1.586|-0.652|4.165|0.162|-0.985|-0.52|2.03|3.2|-3.111|0.379|-1.938|2.332|-0.511|-1.737|-0.698|1.498|-2.632|-1.15|-0.204|2.594|1.529|-0.403|0.162|2.965|2.44|-1.377|-5.717|1.529|1.346|0.133|4.435|-1.491|-0.823|0.745|-1.049|2.775|-1.098|5.395|-2.187|-1.458|-0.043|0|4.013|-2.245|-2.466|0.491|1.014|5.187|0.422|4.291|2.224|-4.313|1.968|-3.6|2.459|1.897|1.785|-0.998|2.806|0.273|-0.334|4.573|-0.488|1.276|6.474|0.222|-0.028|4.408|1.04|1.714|2.115|3.269|1.694|-0.651|0.431|0.545|-5.011|0.891|0.727|4.513|2.317|-1.032|4.359|1.264|-5.046|-1.025|0.556|5.324|-2.65|6.617|1.673|0.677|-0.365|-0.164|-1.009|0.162|-2.482|3.423|7.203|1.225|-2.354|0.29|2.56|-0.159|-1.79|-9.445|8.034|0.172|-12.76|-0.71|-2.496|-4.624|4.629|0.533|2.996|2.385|-0.187|0.119|0.188|-0.61|-2.416|6.54|-5.07|0.538|-0.402|3.378|0.295|-7.116|1.908|-2.109|-4.18|-8.173|3.398|2.661|-0.21|1.88|0.786|-1.904|-0.196|1.299|3.282|6.899|-0.017|-3.922|2.679|-1.54|4.467|3.233|5.107|0.956|1.911|2.527|0.869|-0.178|4.904|-0.76|-3.239|0.259|-2.24|4.71|0.677|3.66|0.75|1.127|4.438|0.96|1.25
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|1.878|0|2.404|2.97|0.498|0|-3.365|-4.587|-0.457|-1.351|1.835|0.461|-1.364|1.852|10.769|3.945|1.187|-1.383|0.75|-6.7|14.679|1.043|-3.251|0.905|5.995|-2.113|-5.96|2.373|-7.524|-4.3|-4.306|1.456|-2.37|-1.402|-10.833|3.896|11.594|24.25|0.361|6.821|2.642|1.611|-1.715|3.411|-1.213|-6.076|1.673|-1.646|-1.863|3.205|-9.618|30.758|-1.786|-3.587|6.902|-1.212|-0.602|-0.15|1.527|-1.207|0.607|-1.051|0.301|0|0|-0.599|-1.62|-2.582|7.231|-1.515|0.917|2.028|-1.385|-0.763|-0.456|1.858|-0.615|-5.797|-2.405|-1.669|-2.177|5.908|-1.7|-4.076|-3.539|-4.625|8.696|5.143|6.87|3.968||-0.316|0.317|-3.077|-1.216|-2.519|-2.315|3.443|2.297|-1.805|2.308|-5.523|-3.099|-4.57|1.224|-1.475|-2.484|5.517|1.399|0.421|-6.928|14.693|3.733|0.469|2.729|-14.658|-1.617|-2.625|-3.299|-8.265|-0.808|0.581|-3.041|0|-3.792|1.876|-4.43|-0.105|-3.753|-3.333|1.493|0.701|-0.2|0|0.604|1.532|0.72|0.206|-0.818|-0.306|-0.406|0|1.026|-0.307|-1.112|-0.603|-0.5|-0.498|-0.495|1.508|-0.995|-0.495|0|0|-0.98|-0.488|-0.966|2.985|-0.985|-3.333|-1.869|0.469|-1.389|1.408|-1.389|0.465|1.896|0|3.431|-1.449|0.485|2.488|1.31|-0.101|-4.519|-0.478|0.481|0.483|-1.896|0.957|0|-0.948|-0.472|2.415|-2.817|0|-4.911|7.692|-0.478|0|-1.415|-3.636|-0.901|-1.77|9.709|-1.905|-1.869|-2.727|-3.93|0.439|0|4.587|-3.111|8.696|3.5|0.402|-0.1|4.18|0|2.026|2.851|-0.654|1.436|0.221|-0.221|-0.11|-0.44|0.999|0|-0.989|-1.087|-1.182|0.108|0.216|-0.429|0|-4.312|8.343|-0.222|0.111|-2.703|0|2.323|0.444|0.111|0|-0.443|-0.221|-0.549|-2.985|5.039|-3.04|-3.459|2.691|-2.824|-2.449||-1.804|2.254|-1.91|-7.009|-1.835
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|4.012|-0.857|0.31|3.821|9.332|-10.673|0.986|2.788|6.19|2.241|-5.357|16.616|-10.101|10.613|-0.301|2.423|-9.054|-5.562|3.202|3.183|7.214|11.513|1.516|-6.791|-6.994|0.383|9.455|1.657|9.26|4.261|-8.85|7.962|12.076|6.191|7.104|3.647|15.186|-3.357|-1.462|-1.515|3.448|-2.595|3.068|11.101|-4.508|-1.803|0.66|-3.733|-3.673|6.956|-4.082|-2.525|-9.675|7.106|11.285|4.385|-0.598|-7.51|-1.095|3.563|7.391|-1.033|-1.022|-0.593|-5.293|-8.309|7.851|-1.561|-2.733|2.172|0.233|-0.387|1.255|-0.546|-3.609|-6.732|-8.765|5.751|-0.135|6.551|-1.907|-0.91|8.34|1.384|15.031|-8.421|-6.51|2.722|-5.994|0.22|-13.443|-9.679|23.218|-3.932|-9.454|-1.093|18.745|3.123|5.573|-6.047|3.511|5.136|28.586|3.747|-0.107|6.979|1.04|47.611|1.384|7.435|5.906|4.742|5.435|-6.694|-9.375|5.426|-1.901|-3.486|14.017|8.636|9.726|5.249|2.145|3.611|0.84|-1.653|-9.926|13.521|-1.389|3.448|-5.435|-2.387|-9.157|-6.742|-0.891|11.414|-6.061|-4.667|4.167|-9.623|0|21.628|-5.981|-5.856|-0.225|8.537|12.022|3.683|-8.312|21.835|7.483|-7.837|-12.555|13.574|5.45|2.009|7.179|-5.751|-2.827|3.399|18.058|1.466|-11.718|0.651|6.39|1.484|-13.396|23.372|-10.06|-5.465|-15.375|-6.197|1.719|-11.646|3.675|9.483|-6.952|-1.837|4.67|-13.744|41.137|4.181|-3.367|-6.191|-6.992|-5.706|3.084|25.881|-0.501|-4.312|3.251|8.015|-3.676|-9.03|-6.854|0|-3.604|-5.666|-5.108|-5.102|12|2.041|9.236|-8.721|-3.099|5.341|-5.07|-6.332|-7.561|-1.442|-2.576|2.644|6.122|-4.156|-7.045|1.382|2.118|13.941|-14.055|-10.883|-6.883|1.553|2.386|-9.369|0.181|0.727|1.852|-3.226|-3.793|-14.328|1.652|-11.905|-5.853|3.213|-3.951|7.856|22.712|11.475|-1.259|4.315|-7.465|-15.044|-3.556|2.628|-7.307|-12.441|-0.823|-10.327|0.636|7.281|1.151|-6.76
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|3.638|1.721|3.75|-0.089||0.089|-10.328|3.053|1|-0.249|0.167|-1.799|-2.705|2.362|1.572|9.71|1.38|0.929|-2.269|-2.478|-1.31|2.599|3.717|9.128|7.877|3.277|-0.673|-1.329|0.222|0.67|-1.648|0.331|1.91|-2.305|-3.393|-3.579|-2.493|-2.527|3.21|1.321|-0.102|-0.806|3.33|1.478|-3.17|0.102|-3.171|10.757|4.472|-6.337|2.533|6.199|3.012|-0.48|-1.535|-0.47|1.551|-1.179|4.305|-1.215|0.122|-2.491|-3.215|-7.34|4.213|0.67|4.795|-1.156|-1.481|-0.679|-0.226|-1.226|-4.064|0.322|-0.851|0|-0.844|0|-4.532|-0.201|0.811|5|1.184|-1.797|-5.21|-1.286|-0.785|0.098|2.312|3.538|-3.417|0.101|0.506|0.918|-4.576|-5.78|1.679|0.281|-0.373|-3.246|-1.159|2.466|-0.273|-2.832|1.802|-3.057|-2.053|-1.765|0.253|-1.166|-0.908|0.664|1.347|-0.419|4.283|-6.23|1.161|-0.741|-4.331|-7.164|3.715|-4.628|1.023|3.087|-2.924|9.528|1.298|-1.202|4.61|1.187|-1.832|-2.278|0.491|0.908|-0.493|3.483|2.259|1.858|-2.754|-0.258|3.372|0.986|0.813|-1.862|0.267|-0.706|-0.614|-1.978|-5.677|2.75|4.621|-3.207|-0.42|-1.245|4.329|-1.366|-6.32|-4.215|0.385|-2.329|-0.3|-0.224|4.368|-0.697|-0.921|0.077|-1.884|-0.748|0|-5.579|5.201|5.734|-0.547|-1.538|2.848|-1.711|1.26|-2.308|1.721|0.078|-0.234|0|-1.916|-1.584|-2.5|2.642|-4.124|0.436|-1.007|6.841|-6.133|-0.216|-0.216|0.144|0.072|-1.068|4.854|0.075|0.981|-2.214|6.525|7.071|0.678|3.057|-3.943|4.561|-0.35|-4.107|-7.232|2.47|-3.61|7.692|0.666|-0.249|-2.51|-1.594|5.109|3.287|1.404|-5.158|2.735|5.596|3.648|2.297|2.151|0.788|5.95|2.9|-6.149|-4.432|-1.049|3.248|-4.869|0.755|4.126|1.8|11.483|-5.18|-4.251|-5.091|3.892|-1.765|0.791|-2.222|3.811|3.962|1.697|-1.257|-0.105|1.271|-1.667|1.803
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|0.789|-2.937|-0.635|-1.5||3.761|-10.349|8.176|-9.039|1.746|-3.483|8.273|-4.861|-2.262|-14.008|2.595|3.942|-2.231|-1.4|0.402|-5.86|-0.936|2.692|-2.439|-6.491|10.039|-0.576|2.157|-1.734|24.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0|-3.297|-3.704|2.717|2.222|1.695|-4.324|-1.07|6.857|14.379|9.286|2.941|-5.556|5.109|-2.837|6.818|-2.222|0|4.651|-1.527|-2.963|3.053|1.55|-5.839|3.788|1.538|-0.763|-0.758|0|-4.348|0.73|-2.143|6.87|4.8|3.306|0|-5.469|1.587|-3.077|2.362|1.6|0.806|3.333|0.84|0.847|4.425|0|-5.833|1.695|-3.279|0.826|2.542|-5.6|-5.303|-0.752|-2.92|1.481|-4.255|0.714|-1.408|9.231|4.839|-3.876|-2.273|-1.493|5.512|-3.788|6.452|3.333|10.092|-0.909|-4.348|-0.862|0.87|3.604|-4.31|-2.521|-7.031|-6.569|-3.521|10.078|2.381|1.613|-3.876|1.575|4.959|0|-0.82|6.087|9.524|-7.895|0.885|4.63|-6.087|-11.538|-9.091|-4.027|4.93|-2.069|-11.043|1.242|3.205|0.645|1.974|0.662|-6.79|0.621|12.587|7.519|-2.206|-6.849|5.036|15.833|-12.409|3.788|-13.158|-5|1.911|-8.721|-7.527|8.772|-11.399|-20.902|0|-6.154|-6.137|-30.227|17.456|1.502|10.631|-3.526|-0.637|1.29|-5.775|2.812|27.49|1.619|13.825|3.333|2.941|-4.225|-2.294|1.395|0.939|11.518|-4.5|6.383|1.075|6.286|-2.778|-4.255|-3.093|-4.433|-7.727|-1.786|-5.882|-0.833|22.449|12.644|0|0|2.959|-5.587|1.13|-6.349|2.162|-2.632|0.529|0|-8.696|-3.721|3.365|-2.347|-1.389|1.887|-2.304|-6.466|0.433|-4.545|27.368|3.825|13.665|-6.395|-12.69|6.486|-7.035|-11.947|-3.419|-24.026|0|-2.532|25.896|-1.181|1.6|-2.724|28.5|5.82|-8.252|11.957|-2.646|-6.436|2.538|22.36|-11.538|-8.543|-3.865|-3.721|7.5|-1.478|8.556|-2.094|25.658|5.556|4.348|-4.828|-2.685|6.429|2.941|0|-4.895|2.878|-2.797|2.143|-0.709|11.024|-1.55|9.322|-11.278|1.527|18.018|-22.378|11.719|29.293|-3.883|22.619|-8.696|-1.075|8.14|4.878|-13.684|-2.062|0|-13.393|-3.448|-4.918|-8.955|0.752|-9.524|10.526|-8.276|40.777|22.619
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|1.796|-2.053|-0.292|1.786|1.511|-0.892|0.596|0|-0.937|6.057|-5.952|-1.176|-5.55|3.146|0.867|-1.989|2.622|2.381|0|1.658|-0.994|-0.643|2.128|10.403|0.689|-7.543|1.973|-2|-3.22|-0.006|11.511|1.869|2.532|7.323|-1.195|8.19|2.419|-4.234|0|0.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-0.795|-0.854|-4.634|1.914|1.424|0.26|-3.143|1.922|7.729|0|7.016|6.279|3.409|-1.282|-2.879|0.863|-0.624|-5.037|5.222|-1.459|7.161|2.532|-6.619|-5.51|-0.666|-0.074|6.957|1.606|0.403|4.114|-1.895|0|-3.267|9.321|5.612|-4.565|5.074|6.17|1.39|1.104|-1.678|-5.415|1.133|7.078|0.101|0|4.772|0.533|-4.868|1.336|0.934|-8.539|-3.744|1.671|2.964|-3.772|-3.033|-6.114|2.051|5.5|-0.09|0.362|-0.629|-2.454|-2.228|0.777|2.478|20.598|0|0.536|-6.143|2.795|-3.109|-1.189|-3.721|-2.148|-5.053|-0.529|5.39|-7.161|-3.897|-5.855|1.586|-3.298|-2.759|1.9|2.174|-4.945|2.496|-2.579|-6.543|3.714|0.071|0.575|-4.069|-1.628|-3.344|0.793|-1.561|0|-1.977|-3.389|-2.052|0.121|-0.481|5.52|-3.372|1.747|1.713|10.21|6.083|-1.39|-3.118|9.55|0.39|-4.751|-0.148|0.372|-0.518|4.891|0.39|1.103|4.359|-4.101|4.967|-5.625|-2.215|-1.431|-1.557|1.505|2.864|-1.973|3.292|1.431|0.319|-1.724|-4.06|4.15|14.632|-5.433|2.613|3.423|1.742|-0.365|-7.046|-1.008|-0.751|-3.772|-2.96|0|2.556|-4.791|-2.23|-1.103|0.741|-2.878|5.703|2.017|-6.729|3.832|-1.407|-4.119|-4.993|6.542|-3.87|0.416|6.82|2.43|-1.126|1.293|-3.592|0.147|-3.814|-0.422|-1.387|-2.961|5.465|-0.775|-0.421|0.211|0.779|0.857|4.869|-0.075|-0.373|-0.371|-0.296|-0.222|7.126|-0.394|-3.574|-3.874|8.314|-7.269|-4.152|-3.07|2.16|-1.78|-1.35|-4.204|2.114|-1.816|1.115|-1.866|-1.208|11.878|2.106|3.069|-4.503|2.191|2.624|-5.121|-0.495|0.569|-0.636|-0.98|-0.07|-0.695|0.489|-1.783|-0.749|2.871|-4.545|5.278|16.38|-6.437|-16.023|0.064|5.003|4.671|-2.079|0.487|-3.946|-4.716|-2.728|0|-1.406|1.615|-2.009|-6.382|-2.878|-3.883|5.737|1.253|4.4|-9.081|2.21|7.546|-2.941|0|-2.31|0.056
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|8.982|2.454|-2.395|-4.023|6.748|-7.386|1.149|-5.946|-3.141|4.945|11.656|-1.212|1.227|-1.807|11.409|3.472|0.699|-2.055||-6.41|1.299|-13.483|4.094|-1.156|1.765|-6.593|-3.704|0|-3.571|2.083|-3.518|5.291|-1.047|-2.051|-1.015|3.684|-9.091|-1.878|-3.182|11.675|-7.075|-6.608|2.715|2.791|-1.376|-7.627|-4.839|-5.703|6.478|17.619|-14.634|16.038|19.774|15.686|-3.774|0|-2.454|2.516|6|-6.25|0|-3.03|-3.509|0|-5.525|8.383|-0.595|-2.89|24.46||-0.714|-3.448|-1.361|10.526|-1.481|5.469|-3.759|-6.993|-7.742|-7.738|3.704|-4.706|16.438|-3.947|-4.403|11.972|16.393|6.087|1.77|1.802|2.778|3.846|4|-0.99|6.092|-5.743|5.208|3.004|-1.688|-8.846|-4.587|1.869|-3.604|-9.016|-2.4|-8.088|-0.73|-3.521|6.767|3.101|4.032|4.202|2.586|-2.521|5.31|-2.586|-7.2|3.306|0.833|-3.226|0|-10.145|-4.828|0.694|-5.882|-7.273|-6.25|-0.565|1.143|7.362|0|-8.939|0|-2.717|-4.167|3.226|-3.125|-3.518|-4.327|1.961|0.99|-5.607|-5.31|-3.83|-1.261|0.847|-3.673|2.083|-1.639|3.83|-0.844|-3.659|0.408|-0.81|1.646|-0.816|-0.81|6.466|3.571|-7.819|-1.619|-0.803|-3.488|-3.371|-4.301|-2.448|-1.379|-0.685|0.344|2.465||5.185|-3.226|0.36|13.008|-3.906|-6.569|-1.439|-2.456|-2.73|-2.658|0|7.117|-9.646|18.341||0.229|-0.531|11.412|1.807|-7.337|14.94|10.202|6.911|7.052|0|-6.587|-3.842|5.941|-12.089|-2.545|0.664|-3.125|-1.805|1.838|0.648|3.247|-1.966|-2.466|2.528|-4.215|-1.24|9.188|-1.898|-0.66|8.265|0|12.385|-3.003|-0.773|16.602||-8.047|-2.312|5.746|21.006|-2.874|7.242|-12.651|-7.587|-4.852|-2.312|-2.26|-5.145|1.523|-6.224|2.833|-0.729|-0.621|0|2.875|-6.753|-0.69|3.469|-2|-9.747|-1.248|0|1.264|-5.218|0.602|1.751
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-1.726|2.041|3.534|-1.961|-2.454|5.911|5.681|3.382|1.397|-2.932|-5.94|-1.523|-3.419|-2.961|1.619|0.743|2.598|-2.958|-1.551|-3.601|-7.423|0.021|-2.996|1.606|-2.308|-1.015|2.604|-5.558|3.788|-2.547|-3.272|-0.764|-0.871|-2.574|-2.007|1.804|-2.591|-1.126|0.553|-3.682|-1.12|1.255|2.052|9.246|0.997|-0.529|-1.433|0.649|-0.937|0.936|-1.263|0|1.434|0.019|0.568|-0.067|0.048|0.629|-6.132|-1.854|1.493|-1.611|-0.328|0.589|-0.902|-0.554|-1.584|-1.24|2.095|-0.139|-0.967|-2.327|3.023|-1.607|-0.4|1.697|1.735|1.276|4.57|-1.234|-2.022|1.141|1.974|1.215|-2.355|-0.857|-0.589|2.912|1.199|-2.657|-2.071|-0.063|1.128|-1.849|-3.441|-2.341|8.547|-3.663|-1.867|-1.473|-3.413|0|-0.767|-2.467|0.104|-0.207|0.471|-0.366|-2.005|2.568|-1.907|-2.747|-2.195|-2.233|-0.066|-5.721|-0.493|-0.456|-2.852|-1.177|1.689|-1.222|2.484|-4.148|-2.436|11.37|1.552|0.963|-0.451|-2.238|0.358|3.09|-1.187|2.095|1.152|2.351|-4.813|3.755|-7.473|2.659|3.41|0.398|-1.53|4.611|1.36|5.678|2.166|0.896|1.92|0.497|-2.099|-0.551|0.251|0.269|-0.568|2.779|-1.036|1.552|1.266|0.184|0.14|0.991|-1.361|-1.976|2.364|-0.548|1.736|1.52|0.461|0.363|-1.368|-0.116|-0.018|-0.701|1.166|0.243|-1.784|3.312|-1.012|1.318|-1.211|-1.435|-1.276|0.593|-0.291|0.301|-0.467|3.022|1.157|-0.11|0.064|0.156|-2.342|-1.039|-1.246|0.502|-3.315|0.999|-1.006|1.558|1.458|-1.402|0.97|0.43|5.365|-0.314|2.777|-5.457|3.92|4.14|-0.77|-0.182|-0.715|0.364|-1.145|-0.592|1.363|-2.735|0.316|-2.308|0.936|0.618|-0.551|-4.622|-1.022|1.237|6.125|-2.496|-3.351|-1.817|0.026|-1.585|6.089|-2.079|0.522|2.71|-0.408|0.3|-0.443|0.619|0.909|0.61|-3.175|-1.878|-4.204|-0.676|0.243|0.311|0.498|0.697|0.35|0.009
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-3.061|0.685|-2.013|5.799|4.709|1.894|1.279|4.826|0.675|2.207|1.541|-3.514|-3.646|-1.031|1.438|0.131|5.671|0|7.27|-2.177|0.145|3.614|-3.488|1.475|-8.625|-1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2.798|-0.693|0|-3.03||3.844|-5.92|0|-1.934|-1.744|0.478|0.962|-2.199|-1.701|-2.562|6.752|-4.307|-1.515|-2.513|-13.977|-1.993|0.881|-0.749|-8.761|13.714|-1.277|-2.126|3.093|1.042|-3.031|13.466|1.015|-7.001|5.691|2.779|-4.999|-4.637|-0.526|6.601|-10.328|14.41|-1.14|2.631|4.267|4.461|-0.32|7.327|-5.321|0.159|-3.88|0.469|-1.84|-8.544|-5.556|-4.304|-0.752|5.709|0.134|-1.572|5.965|-8.387|0.512|-6.563|5.816|-6.319|-0.122|-9.648|-7.506|9.555|-6.25|19.108|-12.676|-8.796|-3.802|20.228|0.115|4.421|-2.787|-7.618|-1.896|-2.463|2.852|5.22|-3.016|-10.769|6.122|-0.406|-1.006|10.443|41.957|-10.451|-3.937|20.033|44.132|3.145|-7.812|-0.884|-3.003|-2.101|2.583|-1.273|-3.691|-0.301|-7.351|6.766|-0.449|3.823|-0.878|-1.547|1.806|6.934|6.6|-0.993|-1.493|6.645|-16.773|-1.971|4.986|-6.344|-5.061|6.456|-1.707|-2.267|0.602|1.043|-12.945|-2.003|3.932|-4.28|-1.239|-1.719|-5.866|-3.009|-0.456|15.837|-0.897|3.36|0.936|15.177|-1.066|3.068|1.158|-0.69|9.246|-2.403|-1.402|-5.311|-0.41|-0.904|-1.688|4.455|-2.4|6.564|-3.178|-1.109|0.418|10.968|3.079|-1.773|-1.742|-7.75|-0.89|4.248|4.703|2.516|-4.121|-1.436|-1.416|6.224|-0.465|-6.964|-2.71|2.786|-1.839|6.583|-1.436|3.698|6.919|-12.325|-2.074|-2.662|0.23|-2.816|-6.245|31.388|0.498|0|2.787|2.807|1.423|4.203|-0.614|0.867|-0.86|2.713|1.278|0.321|-5.569|-2.306|2.361|5.223|2.214|-1.853|2.221|4.221|7.856|-1.732|-4.348|-1.962|1.302|1.319|-4.128|-0.332|-5.16|3.115|-3.021|-0.625|0.883|0|-7.58|0.587|0.294|-1.449|-3.739|7.177|2.076|1.236|-5.38|0.293|-4.589|-5.649|-0.993|13.128|8.676|-1.519|-2.349|-1.761|6.879|0.917|9.777|-4.661|6.341|3.625|4.17|-3.272|-2.159|2.597|1.868|1.903|-0.787|-10.493|-1.389
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|6.221|9.32|-2.096|0|4.376|-3.238|-5.195|1.681|8.889|4.366|0.687|3.262|-7.723|-4.141|-1.605|-2.644|11.23|3.458|-0.413|-3.714|3.857|1.255|-1.646|-7.487|-4.831|3.89|-4.665|-0.476|-3.78|1.394|2.5|-2.89|0.581|5.392|-0.609|3.011|2.049|-5.79|5.605|6.803|1.942|-6.848|1.842|4.396|0.414|-4.48|-1.684|4.465|0.408|-1.997|-5.772|-2.567|-8.09|0.225|1.37|-8.464|7.528|-1.001|4.171|4.353|-1.077|4.5|0.125|2.174|-1.511|-1.611|2.023|-3.064|-10.82|0.439|12.33|-3.682|3.06|2.509|-0.871|1.772|-2.709|9.73|-4.516|-0.129|4.021|0.811|-8.755|-1.458|4.177|1.673|0.258|12.645|-6.139|2.517|-10.959|-8.229|5.676|0.608|-9.161|-5.23|-1.035|12.85|14.592|-0.267|11.128|0|5.808|0.632|-1.402|-2.134|0|-4.094|-1.724|-0.143|10.46|-0.158|5.686|-5.678|-6.627|-2.302|-3.74|-2.564|9.615|-15.92|2.03|4.233|0.398|4.729|9.271|-1.497|4.212|-3.464|-0.747|-1.327|-2.865|-1.69|-5.71|4.294|19.142|3.413|-2.17|-4.466|-7.386|-0.733|-0.292|-2.286|7.527|-7.133|-0.426|11.924|7.338|-4.56|1.824|-0.495|-3.657|-3.969|9.532|-4.013|5.415|0.853|0.861|1.93|3.825|-2.487|1.808|-2.297|-3.248|-0.341|2.265|-1.205|0.693|0.698|-3.373|0.338|-1.005|-4.327|3.14|-4.574|-4.374|0.455|1.382|-11.308|4.708|3.088|21.212|12.425|0.201|-2.161|-1.547|-1.147|-3.683|8.167|-2.713|14.667|-1.747|2.921|0.679|6.763|-5.695|8.663|-8.39|-2.217|-5.649|2.137|-1.474|0.636|5.122|-5.474|4.626|3.182|-6.183|4.688|-5.485|3.268|3.846|2.315|5.366|-0.726|-7.399|7.47|19.253|0|-1.972|-4.826|-4.113|0.777|-3.015|-10.158|-2.851|-8.065|2.905|-1.431|-1.012|-0.803|-4.415|-1.139|-9.915|-5.797|16.075|-2.727|1.852|4.449|-0.577|-7.473|8.077|-10.345|7.407|9.756|-5.385|-7.143|-13.978|-5.652|1.92|-4.379|1.288|-7.417
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|2.246|-0.207|-1.228|-0.241|6.925|-2.703|-4.586|-8.955|-1.811|4.725|1.987|2.193|-11.892|-3.735|-4.22|-1.792|-0.74|8.376|-0.43|-3.783|-5.357|-1.352|-10.98|7.835|-0.687|-7.373|-0.622|-5.241|5.741|-1.489|1.573|-1.851|19.551|4.841|-2.211|0.038|6.826|-11.585|-2.083|2.672|2.631|-4.586|-1.816|-5.474|3.586|-7.385|-4.323|0.781|8.677|5.512|-2.379|1.304|-11.13|-4.381|19.08|3.519|7.573|-1.254|4.896|14.04|1.843|2.877|-2.521|-0.29|-2.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|7.116|-2.078|-1.208|-1.429||-2.778|0.232|-8.395|-3.882|0|0.41|4.278|-1.889|-4.125|-2.165|5.176|-1.929|-3.431|6.029|-0.62|-5.837|2.187|0|1.004|-3.675|2.174|5.198|-5.686|-0.196|-5.019|3.462|16.201|-2.079|-1.082|5.479|0.229|-1.798|3.609|4.884|-2.151|4.104|-1.471|-3.66|0.237|1.685|0.484|8.816|-3.431|1.418|-1.772|2.865|4.065|-4.651|0.781|-1.412|-5.576|3.904|-0.998|3.618|-1.527|-3.676|-5.665|-2.26|-1.885|-3.219|9.647|-4.494|3.009|-2.373|10.902|6.4|-0.794|-7.353|0.99|0.248|4|-10.301|-0.804|-5.531|4.654|-2.652|0.221|2.381|-6.568|22.122|2.114|-1.688|1.05|2.419|3.477|-9.217|1.02|1.818|-2.532|-6.619|-2.759|-1.024|1.034|7.94|1.256|-2.808|1.613|6.053|-5|-6.433|-3.061|-3.077|-9.722|19.149|0.118|-1.858|-1.936|6.424|-0.483|7.106|-14.57|-6.598|10.353|-14.327|4.694|0|-15.952|-3.795|-13.429|7.692|14.841|13.2|-0.99|6.54|30.579|2.542|-1.53|-3.36|13.415|5.806|-1.587|2.606|9.447|0.538|0.904|1.097|2.052|1.323|-4.856|-3.972|2.297|-0.352|4.22|7.073|3.878|-3.733|-1.165|3|-3.475|-4.074|-0.552|3.232|-2.952|0|4.231|9.015|-3.441|4.661|-0.84|-0.626|-2.245|-1.804|-4.771|-1.873|-1.111|-3.571|-3.114|-3.183|2.226|-1.017|1.375|-1.523|-2.796|-5.882|6.425|0.497|1.003|-2.447|-1.288|-5.909|1.538|-1.813|-2.071|1.046|-1.036|4.482|-0.154|-4.425|2.727|10.368|-2.288|3.03|-1|3.093|3.009|0.177|3.867|-6.055|-4.463|-0.82|10.909|0.365|0.366|-5.862|5.647|-0.363|-6.61|5.357|0.901|-2.632|3.448|-0.362|2.407|-2.527|-13.438|13.074|0.177|-5.676|1.525|4.24|2.536|-7.538|4.371|-14.627|-4.286|-10.256|2.767|6.006|-7.254|-5.16|4.359|7.586|10.518|-4.373|-7.919|-3.247|-7.117|7.943|-4.239|10.468|-1.09|1.521|-10.741|-3.8|-14.169|2.938|15.655
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|0.196|0.507|-1.704|-3.303|0.798|0.93|3.823|0.145|-1.032|0.782|0.649|-0.848|-3.65|-2.47|4.237|2.495|3.178|5.045|-1.374|0.294|2.679|-0.781|-1.57|3.688|-3.677|0.13|0.745|0.148|-2.571|0.951|1.373|3.844|-0.666|4.963|-0.955|0.768|0.479|-1.606|1.166|4.843|2.838|0.029|-0.7|-0.255|3.759|-2.621|-1.539|-1.105|-0.755|-4.997|2.604|-0.411|-3.512|3.252|-1.058|2.725|6.664|-2.247|1.281|-13.024|-6.009|-0.905|-1.661|-2.785|0.049|-0.263|-0.54|2.061|1.551|2.182|3.523|-0.161|-0.241|-2.524|1.439|2.146|0.14|0.365|0.192|1.271|2.775|-0.388|0.226|0.327|-0.891|4.792|2.218|-0.737|0.048|-0.067|4.043|2.342|1.019|0.308|4.073|-3.598|-0.399|-0.03|-0.615|2.688|-0.851|-2.674|-0.913|0.024|-0.044|0.035|1.49|-1.115|2.28|2.272|-20.495|2.51|-2.277|1.387|1.854|-1.45|4.868|-0.182|-0.029|1.595|2.971|0.575|-0.549|3.6|-4.045|-1.823|-1.134|-1.475|-4.302|-1.882|-1.512|1.37|1.72|-3.005|1.005|1.797|-1.105|-1.088|0.424|-3.441|1.301|0.06|2.694|-0.949|2.42|3.873|-2.102|5.63|0.037|-0.35|-0.926|-0.155|6.439|-1.514|1.176|-0.445|1.679|2.034|3.482|-1.285|-4.567|0.565|-3.182|3.548|-2.604|1.952|2.529|0.245|2.025|1.493|2.112|0.75|-0.748|5.497|0.175|0.514|1.6|-2.374|3.835|3.679|-3.348|-0.522|-0.71|3.149|-2.593|-2.997|3.556|-2.846|0.545|1.372|-0.636|-1.538|-0.567|-0.499|7.45|3.529|-3.093|0.38|5.013|-3.308|-0.161|-0.11|6.735|-3.657|-4.903|-0.37|-2.908|-1.961|-7.707|-1.186|7.753|2.099|3.883|-4.392|0.989|0.589|-0.007|9.389|-5.122|-3.752|-2.967|-3.632|-3.214|-1.361|6.138|-4.836|-5.755|-0.26|-0.565|-5.006|-1.754|-2.873|-1.964|-4.16|2.644|2.079|3.328|-3.054|-0.49|-3.245|1.281|-1.909|-3.619|-3.074|-0.276|-1.905|-0.387|-0.296|-0.845|0.25|2.056|-2.267
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|6.247|-4.78|-1.155|2.2|8.121|-0.748|-1.082|1.856|1.174|9.794|1.77|-1.549|2.447|4.709|-2.63|-0.537|-5.693|-4.066|-1.258|0.724|-0.6|0.908|-2.479|-2.25|-7.376|4.642|4.439|-0.465|0.233|-2.334|-4.459|1.658|-5.089|5.188|-2.998|0.701|0.542|8.338|-0.988|-5.234|0.443|1.918|-8.23|9.835|1.794|-0.403|-2.143|4.11|-1.046|0.938|3.208|-6.296|-5.621|-2.199|0.157|-2.555|-0.458|0.306|0.564|-3.371|1.306|-2.783|3.749|-3.66|-6.651|-2.009|5.214|5.188|6.751|-2.268|-0.564|-2.303|-3.666|0.876|8.845|0.266|-6.458|5.282|0.738|-2.165|0.989|-0.156|-4.469|3.654|-3.141|1.262|3.392|-6.032|5.103|0|-3.674|0.499|2.402|0.462|-4.039|-0.636|-0.147|-3.171|-0.938|1.09|1.394|3.481|2.289|7.432|-0.92|4.291|-0.282|-4.207|1.812|-2.776|3.652|3.91|0.462|1.465|8.112|-8.042|1.659|4.585|-3.929|-1.06|-2.582|1.989|0.767|-2.417|1.105|-4.287|1.24|2.13|-0.058|6.626|2.71|-2.518|3.562|2.611|0.393|0.527|0.53|-3.019|2.908|-2.763|-4.305|1.435|-0.682|5.767|-1.865|-2.873|0.063|0|0.946|-0.937|1.074|1.344|-6.913|-2.555|-0.864|0.405|1.765|6.918|2.448|-4.079|5.89|-4.38|-2.502|0.8|-2.693|-0.239|2.384|-0.426|5.388|-0.128|-0.7|-1.504|-5.394|3.307|-0.427|0|7.12|-5.61|-1.098|0.49|-2.799|4.027|0.938|2.697|-3.77|1.125|-3.962|0.361|-0.3|8.469|-1.98|-5.263|0.425|0.55|-1.8|-1.883|-2.131|0.813|-5.696|-3.692|2.265|-2.728|2.198|1.304|-3.054|-1.145|0.946|4.388|-3.647|2.16|-4.781|5.192|-1.649|2.397|2.455|-0.775|2.149|-5.303|2.414|1.109|-2.646|2.604|7.761|4.361|1.776|0.767|-6.287|4.965|-8.825|0.403|-1.697|-1.174|-0.996|0.781|-1.807|-1.669|-1.798|4.765|-4.548|1.831|-2.109|-0.263|2.423|4.975|-6.104|0|1.783|0.38|8.153|-1.331|1.947|-0.935
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-6.164|14.063|1.587|-3.077|4.839|-3.125|2.4|1.626|0|-0.806|-2.362|1.6|2.459|-0.813|0|1.653|-6.202|-1.527|2.344|-13.514|16.535|0.794|4.132|-3.2|8.696|2.679|0|3.704|1.887|-2.752|15.344|7.386|5.389|23.704|1.504|0.758|-1.493|5.512|9.483|34.884|1.176|0|-3.409|4.762|9.091|1.316|4.11|1.389|-1.37|0|-1.351|1.37|-1.351|-2.632|7.042|7.576|-1.493|-5.634|9.231|0|0|-8.451|-4.054|4.225|0|-1.389|1.408|-2.74|2.817|-2.74|0|-2.667|-1.316|0|-2.564|2.632|2.703|0|1.37|-2.667|-1.316|4.11|1.389|2.857|-6.667|4.167|1.408|-2.74|0|2.817|-1.389|1.408|-6.579|-5|2.564|0|6.849|1.389|14.286|-3.077|8.333|-13.043|-2.817|4.412|11.475|5.172|-4.918|0|3.39|-7.813|6.667|-1.639|8.929|3.704|-15.625|8.475|-14.493|-13.75|-9.091|39.683|21.154|0|-1.887|0|-1.852|-11.475|27.083|-2.041|-5.769|-5.455|10|0|-9.091|3.774|1.923|1.961|6.25|6.667|-4.255|0|6.818|-8.333|0|14.286|-6.667|2.273|12.821|-4.878|-2.381|-4.545|2.326|-6.522|-9.804|-1.923|4|-5.66|-1.852|0|1.887|0|-10.169|3.509|0|-1.724|1.754|0|-1.724|0|3.571|-1.754|3.636|0|-1.786|-3.448|7.407|0|3.846|-3.704|0|-15.625|23.077|1.961|-1.923|-5.455|-5.172|11.538|0|-7.143|-1.754|-1.724|7.407|-6.897|7.407|-3.571|-1.754|0|5.556|-3.571|-6.667|5.263|5.556|-8.475|1.724|1.754|-5|3.448|0|-6.452|3.333|1.695|3.509|-6.557||-3.175|5|-6.25|4.918|0|1.667|0|-6.25|10.345|0|-3.333|3.448|3.571|-8.197|-4.687|-1.538|0|8.333|-1.639|-3.175|6.78|13.462|-7.143|-3.448|1.754|0|7.547|-1.852|0|0|-1.818|0|-1.786|5.66|0|-1.852|-10|11.111|-3.571
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|0.366|0.738|-2.518|0.725|5.344|-1.504|-3.273|8.696|-3.435|0|0|1.158|-2.632|0.758|-4.348|2.985|-3.943|-2.105|-0.35|1.779|0.717|-0.712|7.663|-2.974|0.749|-5.986|0|1.429|5.263|13.191|4.444|7.143|0.962|2.97|0.498|-0.495|0.498|-0.495|-0.98|7.143|0.847|-2.277|3.426|-0.32|0.861|-0.108|0.541|-3.04|5.648|1.12|2.408|-1.912|-0.67|-3.66|-0.748|-5.455|-0.702|-0.1|-1.188|0.498|-1.471|0.493|-0.985|-0.985|3.677|-1.111|-1.98|-1.463|-3.665|3.805|5.453|-0.816|0|-2|2.041|0.205|1.769|-0.208|-2.234|-1.5|-2.818|0.882|0|-10.29|5.866|-1.738|-0.907|9.208|2.02|-1||-0.498|2.03|1.026|-5.248|-11.063|2.208|-3.742|9.091|-5.189|-0.872|3.055|-3.385|-8.207|2.033|-3.529|3.239|6.742|3.953|-0.447|-4.608|6.256|5.148|2.843|-2.765|-11.177|-7.59|-4.698|-3.107|-2.398|9.245|-3.207|1.437|-1.048|2.219|-5.904|-0.998|-0.355|-0.705|-1.322|-6.567|3.221|-0.931|-1.892|-0.325|-4.472|6.341|1.001|-3.725|-1.206|-5.345|4.062|3.093|-1.272|3.831|-2.133|-6.413|-3.895|-0.578|2.549|-2.767|-2.964|-3.089|9.043|-1.628|-2.77|5.486|1.146|16.188|-16.354|0.294|-2.744|-1.631|-2.361|-0.546|-0.543|-0.379|-2.326|-5.824|-2.333|1.681|-2.318|5.127|-1.204|-0.499|-2.813|-2.275|-2.855|-1.764|0.227|0.227|-0.856|-1.289|-6.951|-3.474|-0.358|0.159|1.169|8.867|1.515|-0.222|-1.273|-0.437|1.961|-2.731|3.453|-0.224|-2.487|2.78|-3.547|0|-9.899|-2.024|0.345|-2.685|-1.215|2.144|5.939|3.379|-4.336|-0.197|-0.392|1.35|3.154|-6.115|4.628|-2.05|8.419|-1.015|-6.413|-2.696|1.09|2.067|4.702|4.071|14.477|0.951|7.074|-5.038|-8.135|-1.971|0.23|-1.09|-7.676|4.333|-1.847|2.285|-4.37|-7.14|-0.389|-0.349|3.197|0.2|1.134|0.94|-7.802||0.531|1.656|-3.673|5.315|3.061
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-1.351|0|1.37|-2.013|-1.974|-7.879|1.227|5.161|12.319|-5.479|-2.667|2.74|-3.311|-2.581|-1.899|-4.242|0|3.774|1.274|-14.674|-2.645|1.07|-1.579|-0.524|0|3.804|-7.995|2.024|-1.483|-0.509|9.894|-2.666|-2.13|4.391|-7.124|3.694|1.632|1.045|6.374|-0.581|4.179|-0.602|-3.43|7.972|1.271|-1.81|3.155|3.949|5.508|0.711|-2.021|-5.218|-4.959|-1.788|1.248|-1.233|5.12|0|1.915|-4.959|6.627|-7.32|3.135|5.966|5.659|-0.711|1.443|-3.415|5.051|-2.845|5.953|-4.257|-14.02|-2.362|5.63|-1.883|2.576|-1.895|-2.404|-7.314|-4.788|2.739|-3.714|-1.065|-11.955|2.845|0.925|7.199|-0.519|8.87|-2.694|-1.569|16.008|-3.513|-9.236|-8.409|11.636|1.657|-8.233|-9.363|-4.882|6.142|0.482|-4.512|4.725|-0.955|-1.828|-1.387|18.261|-3.585|-4.481|10.395|4.593|1.715|5.556|-15.551|-17.522|-4.525|2.554|0.815|-0.427|-3.624|2.491|0.424|-7.345|-3.01|1.547|0|-3.328|-1.799|4.13|-6.674|4.787|16.261|1.277|-2.532|4.391|-2.957|-2.913|-15.453|-4.661|2.404|3.91|5.219|-4.615|11.961|3.321|2.987|-0.431|5.359|0.091|-12.351|-10.357|-9.968|-0.321|1.299|-9.677|-5.278|3.746|-4.932|-10.099|-1.217|-2.607|-0.236|-0.704|0.948|-1.171|2.892|-1.659|-0.939|-0.93|-1.826|-0.455|0.687|0|-2.018|4.45|5.929|-3.101|1.936|-5.093|1.176|-0.701|0.234|-1.839|0.23|-6.445|3.318|6.651|0.718|-5.643|0.226|0.227|-0.676|-1.333|2.74|-2.667|-3.413|0.866|1.316|-7.507|5.569|2.189|4.554|2.103|0.234|-0.466|-0.233|3.365|-0.478|4.736|3.905|1.319|2.128|-1.565|4.692|2.856|-2.233|0.28|-7.003|1.319|-3.068|-2.736|-0.741|-1.459|2.238|-1.47|-0.73|0.735|-1.186|-8.018|15.692|4.553|5.096|16.07|0.996|-3.522|1.297|-3.445|6.682|-1.319|-0.655|2.347|4.191|0|-2.053|2.778|-2.369|-1.019|-0.339|-1.336|-2.919
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-3.175|-5.97|-3.828|3.98||-0.986|-4.246|-7.017|-5|4.803|-2.137|4.464|-6.666|-8.397|-1.503|0.378|0.952|-3.374|1.558|-1.836|2.188|3.897|2.508|-3.334|-11.05|4.802|5.987|0|-0.595|-1.176|-1.163|2.077|-1.173|1.791|10.926|-4.731|-6.214|-5.322|6.568|3.395|0.31|1.572|8.532|-2.658|5.614|4.015|4.58|-1.504|1.527|-2.963|1.504|7.258|-8.487|-0.368|0|1.494|0.374|8.538|2.499|-1.234|-0.41|-2.399|7.759|-3.731|0.407|0.849|-0.842|9.098|2.32|3.369|4.112|-2.061|-3.782|-1.841|5.359|-2.843|-3.647|-12.753|-0.799|-1.933|0|-0.765|4.003|0|-5.67|-1.847|3.447|0.768|7.48|6.16|-4.616|5.308|8.125|-2.79|-4.433|-2.61|-0.422|-1.276|4.904|-2.178|-4.978|3.878|4.508|-5.14|-4.876|-1.204|3.327|1.678|0.428|-2.478|0.419|0.832|2.131|-5.639|30.52|-40.81|-3.884|1.829|-5.751|0|8.079|-4.172|-3.718|1.749|-1.719|3.56|-4.807|-1.666|1.985|-6.121|-3.586|-1.018|-7.294|-1.622|1.176|-6.154|1.108|-1.744|6.014|5.367|-3.298|-4.29|-13.982|5.97|0.825|-3.599|8.934|14.461|2.295|3.977|-1.306|-10.33|4.16|-1.685|0|6.938|5.424|-2.899|3.544|-27.324|-11.792|3.617|-2.854|4.36|8.452|-2.288|-0.985|1.756|5.554|-8.696|-4.164|-2.266|1.379|10.658|5.348|3.032|4.912|3.593|-8.496|1.957|-2.186|1.67|3.147|-8.638|-4.26|3.633|6.065|12.732|-10.806|-0.819|9.632|-20.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-0.138|0.139|1.547|-0.14|0.282|-2.204|-2.55|2.055|-1.084|0|0.545|-4.675|-0.901|-1.145|1.419|6.019|-0.409|0.548|-0.409|1.243|-0.549|-0.274|-0.273|1.105|0.277|-0.688|0.276|1.541|1.565|0.285|0.43|-1.551|-0.141|-3.27|-1.078|-0.669|0.268|0|-1.585|0.531|0.668|4.469|1.705|2.924|2.857|3.583|0|0.943|-1.242|1.258|0.315|0.475|0|0.478|0.159|-0.634|2.104|-1.905|1.286|-1.27|-0.631|-0.471|-1.393|-0.155|2.05|0.955|4.841|-6.843|1.58|-0.158|0.795|0.963|-0.796|-1.258|-2.454|0.154|-1.064|1.7|-3.433|0.752|-1.627|3.206|3.639|2.597|-1.282|0.161|-0.796|0.641|0|1.961|-2.236|-0.477|0.159|-1.413|5.464|-1.468|-2.698|3.618|2.357|-3.728|-2.063|-1.099|-1.849|1.406|3.896|-0.805|-0.957|3.636|3.066|0.514|0.172|0.517|-2.848|2.577|0.172|-2.517|3.114|-1.868|1.029|-2.181|1.188|-0.842|-1.165|2.911|1.565|-5.428|-3.03|0.966|0.485|1.311|0.494|-0.492|2.007|-0.499|-0.497|0|-0.984|4.452|-3.789|0|-5.304|6.126|0|-3.205|-3.555|2.698|-3.077|3.668|2.787|0.993|-0.494|1.505|3.46|1.761|1.61|0|0.359|0.723|1.097|-0.545|-0.181|0.182|-1.257|0.906|-0.898|0.36|0.181|0|1.095|-0.725|-1.429|-2.439|0.175|0|0.88|-1.73|0.697|-1.205|-1.358|3.152|-1.04|-3.673|5.83|1.982|-0.359|0.36|0.909|6.178|0.193|0.584|-0.772|0|-3.538|5.088|0.789|0.795|-0.593|-1.556|-0.772|1.37|2.817|-6.754|-8.419|-1.02|-2.81|-1.305|-0.487|-0.805|0.812|-0.485|8.406|0|-0.523|0.525|0.528|-1.045|4.745|-1.439|-5.922|-12.054|1.818|0.763|0|-0.758|-1.345|-2.478|-0.724|5.015|0.458|5.475|-1.896|-3.211|4.808|4.523|0.505|2.238|1.396|-1.715|0.344|-0.853|1.913|-0.519|0.522|0.877|1.064|-3.259|0.344|0|-3.967|0|0.833|0
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|1.92|5.219|-2.782|2.174|-0.829|-2.269|1.48|0.33|3.59|-0.679|0.17|4.626|0.178|-0.355|4.259|2.857|14.13|0|2.45|-1.535|2.242|0.45|-3.478|-2.128|-1.674|2.575|-4.312|7.033|-6.571|0.206|5.652|4.784|-1.348|2.535|-4.405|4.128|-7.431|6.321|-0.449|3.488|-2.494|0.915|0.924|8.794|2.577|-3.96|-3.81|-1.176|9.536|12.139|0.29|-10.853|-5.839|-1.675|2.703|4.092|12.356|-3.064|-7.235|-1.276|-5.085|-0.721|-3.704|-2.921|-0.67|-1.969|36.826|6.032|-1.869|-5.03|3.364|7.213|6.643|-0.348|-2.712|6.498|0|-7.358|-1.967|-4.984|-0.619|9.492|-2.961|-4.403|0|-3.927|-4.611|16.443|1.017|6.884|-4.828|-3.654|-4.14|-3.976|-16.368|-7.126|-1.636|9.463|-2.005|-6.338|-4.911|-2.609|-0.433|5.239|2.093|-5.908|0.661|-10.454|4.752|10|-6.78|-1.255|0.42|6.25|0.224|-3.456|2.661|-1.743|2|-7.975|-1.411|4.202|-8.108|-7.829|0.178|-2.604|3.597|1.645|0.183|1.111|3.053|-4.029|5|3.792|5.031|4.148|10.896|0.243|-11.777|-3.512|5.677|-0.866|1.538|12.903|-4.276|6.313|-13.725|-6.707|-1.006|4.852|3.043|-18.004|-0.883|-8.117|-1.597|-5.723|4.239|11.169|-5.757|-5.148|-1.988|-3.682|0.295|2.888|-6.134|3.24|3.191|2.174|-0.617|-2.41|-3.348|-0.29|2.99|4.531|1.266|-2.919|2.038|2.572|-1.113|3.454|-0.654|-3.774|2.251|10.088|-4.075|1.727|0.696|4.167|-6.122|4.626|0|-2.431|2.128|-11.321|-4.072|-5.69|-21.365|-2.72|-0.433|-1.389|4.464|1.472|-1.78|-3.541|-5.572|-1.201|-3.757|1.466|-1.918|1.164|-2.46|0.095|-2.762|-1.362|0.917|-4.633|1.689|0.357|-1.925|-0.349|0.614|-0.35|-0.781|0|3.408|5.687|-1.125|0.471|-4.496|-3.972|-3.58|-2.753|1.982|1.17|9.917|-0.639|-3.18|0.801|-1.664|-0.868|3.597|-4.385|0|-0.853|-5.707|-0.321|0.08|-5.673|-0.751|2.226|2.357|4.003
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|3.019|-2.411|-1.754|5.263|-9.524|-0.664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|2.392|-5.43|-0.45|6.22|0|-4.566|-2.232|-3.03|6.944|0|12.5|-1.538|-12.946|-1.322|-4.622|2.146|0.866|-0.858|0|1.747|2.691|-0.446|-3.448|-10.769|-3.704|-6.897|-5.229|11.679|4.58|-2.963|-1.46|-2.143|10.672|-1.938|0|0.389|-1.533|13.974|6.019|-0.917|4.808|0.971|-2.83|6|2.564|-0.51|-5.314|-8|5.14|1.905|-3.226|4.831|4.02|6.989|-0.535|-2.604|1.587|3.279|-1.613|9.412|1.796|5.696|-3.067|-2.976|5|2.564|0.645|9.155|-4.054|-1.987|-0.658|0.662|-2.581|-7.738|-3.586|2.614|0|-6.135|1.875|3.226|-4.321|3.185|3.289|2.013|-1.325|14.394|-0.752|-0.746|9.836|1.667|-3.226|0.813|0|-2.381|-1.562|-6.569|0.735|-1.449|0|1.471|-7.483|-0.676|-2.632|-5|0.629|-0.625|8.108|8.029|-1.439|4.511|-2.206|7.087|6.723|-4.032|0.813|-6.107|-3.676|3.817|-14.935|-4.348|13.38|-4.698|-11.31|12.752|-2.614|0|-6.707|5.128|10.638|3.676|-2.158|11.2|0.806|-4.615|10.169|-2.479|1.681|8.182|-2.655|3.67|4.808|0|0.971|0|4.04|3.125|5.495|3.409|6.024|0|-8.791|-1.087|-8.911|-2.885|0.971|-4.63|8|1.01|-1.98|-1.942|0|-0.962|-2.804|-3.604|-1.77|6.604|-4.505|-2.632|-0.87|4.545|-2.655|-7.377|18.447|-1.905|1.942|-4.63|1.887|0.952|6.061|5.319|2.174|16.456|-10.227|-12|3.093|-8.491|-8.621|12.621|-20.769|11.111|-8.594|30.612|4.255|10.588|4.938|-2.41|13.699|-13.095|7.692|30|20|-3.846|1.961|-3.774|23.256|2.381|-2.326|2.381|-2.326|0|-6.522|-2.128|4.444|0|0|-2.174|-2.128|2.174|2.222|-10|6.383|6.818|-6.383|0|0|4.444|-2.174|-6.122|-2|-5.66|-7.018|0|11.765|8.511|-2.083|4.348|6.977|19.444|-10|-21.569|-3.774|-3.636|-3.509|3.636|-3.509|11.765|8.511|14.634|0|0|-2.381|5
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-3.444|-2.956|-1.269|3.684||0|-4.04|-2.822|-11.22|-4.475|7.016|5.896|-4.289|-1.006|-0.112|6.667|-5.724|-1|-2.386|-9.252|18.415|3.498|-1.893|13.119|1.495|4.993|3.698|0.148|1.351|-5.799|-8.892|6.447|-4.456|3.951|11.89|5.128|4.698|1.88|-2.5|-1.639|-8.133|-6.872|5.162|0.743|-0.591|-0.295|0.742|2.901|-6.828|-9.056|-2.028|3.816|-2.937|-4.279|-3.991|2.527|-2.235|-1.734|4.722|-0.84|0|0|-7.65|-1.421|0.329|2.013|7.711|2.978|1.256|1.144|-0.506|0.381|-5.967|1.086|15.944|4.685|-8.445|0.539|-8.621|-6.019|5.238|21.27|-5.447|-1.241|-6.088|-3.379|6.961|16.901|-2.294|4.14|-7.101|4.806|4.2|-0.322|1.803|-21.795|-3.822|-0.734|3.812|-1.748|-2.436|5.392|-2.136|-9.545|-1.345|-0.668|-3.854|3.778|9.489|0.489|-6.621|0.344|11.069|-1.75|7.383|-10.885|-6.592|-1.214|-8.114|-10.364|-1.257|2.957|6.706|2.321|-1.491|-2.896|-6.159|-10.098|10.432|-9.002|-1.768|-8.529|-0.293|0.59|13.378|7.942|-5.461|4.643|-2.098|20.548|18.625|1.781|-1.873|2.956|8.964|0.563|-6.456|-7.439|-9.292|0.78|4.181|-6.413|-2.335|5.843|-2.838|4.926|0.925|-1.368|-6.503|-8.577|0.391|-7.428|-9.211|2.876|0|-4.831|2.815|-11.176|-0.73|-5.387|-2.819|6.734|1.306|-8.742|-5.132|12.372|-2.583|0.248|-27.911|-4.661|-1.256|-5.532|9.524|-1.283|-8.95|-6.883|-2.129|3.677|3.422|-1.866|373.5|8.016|-5.76|0.363|5.728|-2.602|1.127|-2.922|0|19.65|-4.183|-2.447|6.061|3.125|-6.279|9.634|-6.834|-4.098|-0.818|-3.144|-5.931|3.845|4.419|-7.778|-4.592|3.662|7.485|4.098|4.273|-6.027|5.958|-8.555|0.781|2.407|8.266|7.473|5.934|3.176|-5.871|8.899|0.211|0.745|4.303|10.475|3.133|1.788|7.123|-2.407|-5.188|-11.056|-0.999|1.123|-5.544|3.876|-6.906|2.98|4.426|7.104||-0.212|-25.144|-2.002
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-6.63|0.277|1.69|-0.838|1.474|-3.077|-0.11|4.773|-0.629|-1.353|2.248|1.462|4.268|1.172|-1.159|-2.206|7.846|-3.558|3.642|-5.539|4.573|-3.981|-6.36|5.069|-9.912|7.175|0.898|3.006|0.406|-6.359|-1.762|-0.053|1.572|-6.44|1.912|6.319|-3.191|3.581|8.036|0.299|7.372|-1.639|8.259|10.588|4.033|0.3|-1.838|4.375|-5.716|5.095|1.232|-12.936|-1.192|4.716|1.051|2.074|3.556|-2.878|6.923|-7.867|-3.356|5.339|0.435|-2.128|-0.983|0.993|1.512|-2.595|9.272|4.904|10.299|0.168|-1.815|1|-2.755|-0.323|-3.507|8.27|0|2.155|-2.929|-0.167|-0.664|9.945|-3.86|4.205|5.7|18.421|4.671|-0.595|-5.085|9.938|1.899|0.127|0.895|-4.328|3.07|-1.167|-4.778|1.124|-5.218|-5.152|7.492|2.22|6|-7.468|2.057|-7.211|3.399|-5.099|-3.417|12.302|2.546|-3.893|0.672|-4.287|-5.758|-4.255|3.4|-2.724|-4.815|-3.571|2.099|5.91|-3.648|-2.261|-5.258|-1.772|-1.619|-3.832|-2.567|-4.459|11.567|-3.597|2.081|8.644|-1.571|5.089|-8.323|-0.126|-0.998|-0.249|1.772|4.775|-1.309|-2.551|0.513|-6.475|1.214|0.488|-1.914|-3.016|-4.009|1.469|6.755|-3.38|-3.269|5.47|-6.659|2.27|4.014|-4.938|-1.547|-3.518|-4.578|1.76|6.858|2.961|0.573|-0.114|7.371|-4.795|-0.581|-0.578|1.407|1.066|-1.86|3.365|1.463|0.49|-4|0.711|3.431|4.348|-0.382|-1.134|-0.126|6|3.448|6.305|-5.54|2.703|-2.089|-1.913|-4.063|2.279|1.221|-3.026|1.064|-0.792|0|1.337|2.326|-1.615|-2.108|-3.065|-4.044|1.241|-3.819|2.32|0|3.019|3.113|-2.281|7.934|-4.569|5.22|0.414|-3.718|4.006|-3.979|-5.157|4.058|4.087|-4.922|1.047|-4.261|4.587|-6.38|-2.161|-4.582|-2.02|0.906|-1.78|1.467|-1.883|-4.343|-4.839|3.333|-0.518|7.461|0|-0.554|2.847|-1.237|2.302|0.462|-2.37|1.722|6.09|-2.378|1.816
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|2.801|1.277|0.858|0|3.556|0.446|-1.176|0.741|0.148|0.149|0.598|0.602|-4.179|1.611|0|1.185|0.297|0.149|-4.95|6.637|5.405|2.276|-0.806|-1.431|-0.317|4.47|-3.05|6.133|-1.51|-2.932|-1.286|-4.012|2.37|-2.765|-0.306|-4.672|1.182|-3.009|1.898|-2.282|0.143|-2.913|-3.867|-2.471|6.069|6.461|-0.729|4.255|16.667|-4.407|8.059|-8.389|0.337|-4.194|-3.125|0.471|2.083|0.808|1.309|-4.531|3.56|-6.079|1.231|-0.459|4.815|2.975|-8.055|-2.519|5.469|0.313|-6.452|1.639|1.207|-2.5|8.28|-9.77|-1.556|0|1.873|3.428|-1.324|8.974|-2.652|2.724|-3.106|-6.259|2.691|14.359|-3.783|3.226|13.052|0.774|15.919|-7.851|-2.811|-13.24|4.745|3.788|-1.124|-14.286|-15.238|0.685|-2.667|-6.015|-5.338|0.357|10.092|2.005|1.493|-5.513|-0.637|-9.353|-0.574|0.81|11.484|-5.832|-1.555|-4.018|4.562|-3.14|1.655|-2.759|5.839|-4.53|-0.232|0.818|-3.604|-2.418|1.111|-3.537|-2.099|-1.448|3.092|-3.498|-4.331|0.994|9.467|-3.059|-7.241|-1.919|-0.287|12.124|2.193|-0.762|0.989|0.11|-1.73|-0.538|1.197|0.878|1.222|-4.963|-0.105|2.045|4.382|1.136|5.769|8.333|-0.13|0|-2.038|-1.009|-5.819|3.06|-2.969|-4.1|4.276|1.202|0.12|-0.835|0.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|1.273|-1.744|7.443|-8.866|-0.446|-1.424|0.703|2.16|3.751|-3.496|-0.555|-2.728|4.227|10.643|2.456|2.054|-2.097|-1.616|-1.82|-0.647|-11.086|2.451|-7.927|4.814|-1.052|5.526|-0.828|-1.634|5.294|0.982|-1.546|-3.318|0.356|-1.309|-3.666|2.133|-2.7|-2.583|-2.428|6.489|4.759|-4.137|-1.335|6.089|3.638|1.921|0.998|2.01|1.673|0.911|-3.495|-0.838|0.068|-2.299|-0.853|-1.35|2.616|1.392|1.199|1.043|1.359|-1.96|-0.836|-1.462|-0.105|-1.268|1.335|3.701|4.201|1.45|1.131|-5.776|5.487|-2.398|0.267|0.032|1.219|3.369|3.138|-2.011|-0.619|-0.455|2.921|1.575|-1.025|0.716|1.524|5.998|-0.581|-1.585|-2.602|5.96|0.22|4.801|-4.545|-3.121|-0.637|-1.775|3.218|3.096|-1.577|-3.461|-0.684|-4.17|4.629|5.843|-3.63|-0.613|11.141|2.684|-0.112|-5.439|-1.889|-6.253|-3.252|-6.399|-3.006|3.061|-0.367|-2.622|-0.086|-4.238|4.426|-3.399|-1.079|4.633|4.295|0.917|-0.67|-3.976|0.086|-1.734|1.908|2.908|5.704|1.266|-6.736|-4.553|-1.648|2.895|-4.987|0.634|-1.77|8.635|-0.175|5.894|0.092|-3.495|2.851|-0.81|-1.156|1.344|2.444|-3.135|4.965|0.261|-1.574|2.039|3.968|-7.325|-0.828|-0.25|-0.392|-1.89|-1.127|0.48|-1.924|0.298|-1.946|-4.551|-0.703|1.373|5.412|-2.134|1.236|0.809|-8.376|0.242|-1.828|7.15|0.07|1.531|-4.691|0.179|-4.196|-5.256|6.799|9|-1.625|2.908|6.231|8.912|4.82|-1.207|1.255|0.573|0.24|-0.697|2.392|-0.776|1.646|-1.281|1.553|3.267|2.574|0.28|7.795|-2.47|5.717|4.165|0.731|-0.761|2.042|-2.447|-7.654|-4.319|-1.345|4.771|-11.052|-4.035|-1.204|-3.22|2.629|3.63|0.363|5.151|1.127|0.238|-2.068|9.558|1.038|6.634|13.19|15.608|3.241|1.767|6.621|-5.206|-1.515|-0.543|-0.789|-0.618|-0.642|0.72|2.093|2.91|1.888|0.617|1.895|0.972|-0.082|-1.222
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|5.817|3.047|1.609|-0.131|2.476|0.634|1.447|1.253|-1.472|-3.082|-5.69|12.36|2.553|5.36|0.096|-3.058|7.361|2.328|-0.988|-0.903|1.125|1.208|3.122|3.963|-0.405|-0.266|-0.182|-1.972|2.284|3.526|8.966|2.935|0.95|0.826|1.881|0.475|-0.836|0.214|-0.71|-1.281|0.254|-1.949|0.644|-0.018|1.096|-1.215|0.205|-0.24|-0.744|0|-0.109|-1.258|-0.288|0.218|-0.755|1.333|-9.259|-1.591|-0.732|1.027|-0.002|0|-0.17|0.032|-0.369|-0.44|-0.128|1.82|-0.572|22.233|1.301|-0.664|-2.109|-4.225|1.027|5.182|1.121|3.948|1.387|1.406|0.651|5.275|-1.629|-4.062|-4.217|14.039|-0.014|3.893|-2.695|5.393|-0.007|-2.361|-0.901|1.638|-3.572|-0.296|1.778|0.605|1.832|7.317|-2.19|-7.908|28.83|-1.104|-1.087|-0.309|-1.728|-15.089|3.856|-2.774|-3.645|2.397|0.076|3.55|1.403|-3.958|1.409|1.143|-7.964|-4.889|1.069|-1.764|0.091|-0.724|-1.606|-2.072|-9.929|-2.974|-3.789|-1.243|2.462|-3.988|4.475|1.393|6.008|0.718|-4.322|4.27|-5.06|2.451|2.122|5.964|-5.145|15.166|0.757|-0.488|-5.375|-5.182|0.01|-0.966|-4.712|-3.161|-3.544|0.302|2.184|0.972|1.055|-2.003|1.495|-4.155|1.032|0.055|-0.606|1.177|-0.898|2.587|0.738|-3.1|1.282|-6.116|-0.29|-1.414|-2.505|2.554|-5.146|1.908|-2.117|1.342|-5.792|7.134|-2.257|2.783|-2.708|-0.135|-1.984|0.8|-0.133|11.756|0.2|4.464|-5.627|-1.266|1.622|-2.617|12.865|-1.457|-9.281|-4.875|-2.61|-0.691|-1.884|-0.458|-1.049|-3.051|1.327|-8.14|-1.149|0.413|-3.731|2.273|-2.224|-2.074|1.011|-1.315|2.444|2.609|1.519|2.108|-1.609|1.78|4.419|-2.974|2.963|0.427|4.067|-7.575|-6.185|0.427|-3.466|-1.496|-2.5|-0.006|-2.437|-3.902|1.71|1.231|-2.228|-4.755|3.881|-4.749|1.064|4.622|-2.779|0.96|-1.887|-0.563|-0.734|3.258|8.333|-2.439|2.238|1.007
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|0.127|-1.006|-1.487|-3.584|3.461|-0.123|6.439|-3.057|-2.605|-2.892|-0.599|3.086|-1.34|-0.485|-1.786|0|-1.984|3.253|0.606|4.962|-1.008|4.888|-2.574|-0.385|-6.921|5.013|1.013|1.282|-1.015|1.416|4.717|8.006|-4.451|4.658|3.776|0|0.608|-0.904|-1.19|-8.699|1.52|2.174|-0.617|2.37|1.442|-0.952|-2.928|3.674|1.131|1.144|1.157|2.024|-0.67|-1.647|0.663|0.668|-0.828|-4.127|-12.863|0.978|2.14|0.143|1.01|-2.669|3.188|-3.09|4.86|2.105|0.605|4.094|0.794|-3.963|-10.87|-5.155|1.042|-4.596|-5.071|0.713|5.119|-4.072|2.328|-4.561|3.012|6.274|-2.497|3.756|-1.906|14.39|8.689|1.118|-11.707|-4.704|7.983|-1.148|0.577|1.464|-2.149|-6.809|6.695|-5.772|3.616|7.958|-3.478|-2.128|0|-4.342|3.803|0.282|2.609|-2.128|1.879|-0.432|7.088|-0.916|-0.908|-4.203|-0.433|12.136|||0||0|12.364|-17.91|-0.888|-5.718|-4.272|4.609|-4.533|0|7.143|1.449|-8.609|0.667|0.671|11.194|-7.074|-2.038|-1.867|0|-2.597|1.316|10.787|-7.796|3.333|4.348|-5.866|1.243|-5.974|6.944|-10|9.29|1.105|4.173|-0.43|0.432|10.317|6.78|-0.84|-4.494|-8.382|-2.579|2.346|3.647|5.788|7.241|4.317|9.234|-17.903|-2.208|2.258|4.027|-12.353|-2.579|-2.241|-1.245|-0.413|-0.684|4.728|7.385|-3.988|2.266|2.955|-1.229|0.308|-6.619|-0.856|2.187|3.003|-3.057|3.153|5.047|1.116|-0.318|0|-2.632|3.03|-3.39|21.536|2.495|0.774|-2.083|-1.124|1.521|0.382|-6.429|0.539|-1.416|5.607|18.889|1.58|12.437|6.199|3.343|2.279|-1.681|26.596|4.059|-2.166|1.095|3.008|-1.845|1.119|-2.545|3.383|-0.375|5.118|0.794|-3.817|-0.38|11.915|-2.893|8.52|6.699|0.966|-2.817|-0.467|1.905|-4.11|1.389|-4.425|0.893|-5.485|12.322|-8.261|5.991|4.831|4.545|-1|6.383|0.535
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|6.97|-1.323|-2.702|-1.646||-2.829|-6.98|8.035|1.506|6.836|2.192|-0.68|-1.077|5.54|-6.878|2.162|-3.141|-5.093|-0.74|3.05|-0.38|2.331|5.465|0.274|-6.41|1.562|1.587|-6.666|1.504|-1.238|20.597|2.603|-5.772|0.435|-0.719|-5.571|0.273|4.857|0|1.156|-5.465|-6.87|-3.202|3.704|-1.137|13.63|6.25|-3.102|-8.141|-7.875|-5.993|4.546|0.494|-8.886|-4.099|-5.02|-5.973|-5.119|3.992|6.37|-1.69|0.903|-1.482|-11.693|-16.853|-7.74|5.775|-0.943|2.778|2.517|11.196|-10.365|-12.833|-3.659|-1.654|8.714|11.549|6.602|0|29.638|-1.263|-2.004|-0.44|1.701|2.321|-0.818|0.365|-1.379|-5.496|10.072|-13.348|7.4|4.235|2.258|0.685|31.814|0.786|-1.064|0.287|-12.406|-4.956|-2.14|3.675|-13.159|14.399|-1.926|-11.271|20.433|-12.258|12.871|-15.396|-15.361|-5.332|-15.95|26.913|-0.206||||-38.329|117.098|49.381|72.727|41.488|3.255|-9.434|-4.505|14.286|-1.271|10.224|-30.205|-0.583|-4.545|-0.37|11.432|-3.383|-0.985|-2.216|17.687|20.657|-7.468|-0.629|-14.516|-6.907|6.164|25.3|7.439|9.733|4.085|-1.608|0.323|-3.577|1.26|-0.314|0.951|-7.342|-7.473|17.197|-8.588|-4.184|-8.779|-2.843|-8.896|-7.404|22.949|1.563|3.504|-7.94|6.053|2.013|0.404|16.301|1.431|-3.379|0.308|-3.994|-0.88|2.402|-0.448|-1.182|-2.168|1.915|-2.861|-3.186|-2.035|0.546|-18.556|2.273|-2.655|1.119|-3.456|4.989|-0.676|-1.987|-1.092|-8.583|5.474|-2.263|4.069|5.18|-3.478|-1.709|9.091|-3.812|3.963|-1.379|-1.361|-8.316|-7.143|-6.329|-2.982|-0.175|28.027|-0.446|5.91|0.714|-2.326|-1.826|-2.013|3.233|-6.681|1.089|-1.502|0.215|13.971|-0.244|-6.193|-2.022|-5.72|-9.579|-4.044|0.184|-1.452|-1.607|0.179|-1.585|-0.176|-2.065|-2.517|-1.488|6.514|-6.425|-10.604|-1.594|-1.288|-8.026|3.121|-2.899|7.66|-1.947|-4.133|-5.303
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|7.933|9.618|0|-1.043|2.13|-1.83|-6.821|-3.525|1.794|3.21|1.124|10.483|6.305|-5.54|1.547|1.427|3.545|-1.456|2.232|0.448|-3.184|0.582|1.929|1.813|-2.216|-1.312|-5.898|-0.816|2.51|5.132|-1.871|4.985|0.761|3.14|1.433|0|-2.181|0.312|-4.62|5.669|-10.437|8.41|5.314|-2.205|1.926|-0.479|0.623|1.24|-5.488|-3.232|-1.581|3.604|-8.273|-0.458|1.374|-2.943|2.248|-5.409|5.568|-3.776|-2.955|-2.854|0.678|-1.086|-4.543|21.056|8.728|-17.016|5.851|2.142|3.832|0.791|-2.962|-0.146|0.773|2.916|0.476|-0.961|-13.943|10.538|-3.259|2.725|9.668|9.472|-2.664|3.112|5.382|0.775|0.389|1.604|-5.096|3.116|2.59|-2.525|1.759|-0.781|-6.224|-2.866|14.959|-9.961|1.316|-8.712|0.869|3.018|14.16|-9.347|21.101|5.156|8.609|-3.201|0.755|0|-3.585|-9.689|25.412|-9.555|-9.504|-1.307|2.928|-6.51|-4.812|-0.397|2.247|11.576|-0.899|0.907|-6.579|-4.452|-3.159|0.814|-8.526|-1.425|1.081|-1.42|4.064|-8.31|-9.943|2.672|-15.847|-5.022|14.503|12.268|2.643|0.508|2.729|-2.827|-6.234|2.396|-2.036|2.404|-3.252|-8.358|7.789|-3.682|2.263|1.525|-11.147|-1.724|0.806|3.77|18.355|5.205|18.305|14.646|-4.089|5.995|2.215|-1.697|-1.174|6.33|8.513|5.8|10.981|-5.78|21.87|1.099|1.927|-4.37|6.575|10.327|8.352|-8.492|24.348|7.405|0.537|2.97|-1.764|4.836|-0.566|1.8|1.239|3.236|-3.134|9.585|0|4.946|-2.053|-3.41|-7.483|4.525|10.135|-16.796|-8.253|0|0.584|-0.58|0.584|-3.745|-8.3|0.518|1.519|0.469|4.733|0.494|-0.492|5.512|8.363|3.717|-12.5|-9.781|-1.474|-1.397|0.959|-11.489|4.927|-1.344|-3.009|11.96|-9.914|2.223|-6.208|-8.315|-2.599|14.819|2.185|1.287|-2.947|-3.285|11.47|8.979|0|3.085|2.1|1.061|3.288|-3.184|-0.497|-0.556|-9.096|1.481|-0.959|7.199
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-0.258|0|-1.02|-0.254|-1.995|1.008|2.32|-7.399|2.195|7.05|1.592|5.307|-2.186|-0.543|1.657|-0.822|-1.351|0.271|-1.072|-9.903|-0.241|4.798|2.326|2.381|-3.817|5.08|-0.267|0.536|1.359|-0.541|-0.27|-0.269|-1.326|-11.566|-5.895|13.366|4.124|-2.267|-0.251|2.842|-1.527|-1.75|12.676|1.14|2.332|-1.437|-1.695|-1.939|3.143|-1.408|2.601|-4.42|-1.897|-8.209|9.537|-5.412|-0.513|1.036|-1.026|-2.5|4.167|-1.551|-1.982|-2.478|-0.981|-0.245|-2.108|-3.2|-4.178|12.052|-0.741|-2.834|-1.187|-2.273|0|0.232|7.928|-8.199|-6.382|6.817|-1.587|-3.033|-3.561|4.844|-10.962|-4.135|5.567|6.984|20.995|12.741||0|-9.662|7.248|-2.161|-10.776|-5.113|3.899|10.323|1.087|-1.552|-2.351|8.381|-4.282|-1.809|0.805|6.453|2.338|-2.839|1.149|3.262|-3.159|6.614|12.776|-2.228|4.003|2.742|1.762|-1.376|-3.629|3.391|-7.907|-2.715|12.02|-3.02|-6.806|-1.863|-1.767|-4.576|-2.523|9.441|1.566|-6.638|-2.029|2.633|0.307|-4.179|4.683|-1.457|-1.436|1.89|5.331|-1.767|-9.013|-2.409|5.31|2.047|-2.006|1.436|15.8|0|0.698|8.973|0|-2.448|-1.39|1.035|10.449|-7.825|-18.366|-1.987|0.545|4.491|-3.715|-0.304|-1.73|3.649|-0.247|4.311|-7.445|-4.112|3.182|-3.305|-5.544|-5.493|-2.238|4.468|-2.974|6.781|7.523|3.721|-13.455|5.886|19.448|-10.785|2.401|-3.588|9.784|4.169|8.238|9.662|-0.934|0|5.936|7.726|1.077|-1.066|1.077|-1.066|-0.705|-1.047|2.139|-0.708|-3.748|-0.928|1.979|1.751|-1.721|-8.142|2.929|-5.462|3.093|-0.943|13.864|9.286|-1.54|-0.384|-3.247|0|12.409|0.314|3.24|-1.174|-1.16|0.424|1.615|3.799|-3.66|1.641|-10.392|17.376|11.125|-1.387|6.443|0.676|-1.726|4.006|-0.138|-3.075|-1.966|1.06|-1.048|0.926|-3.817|-9.966|13.23||0|-0.9|2.503|6.154|2.143
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|0.935|-4.635|0.538|4.299|-2.461|-1.791|-0.268|2.097|1.293|-0.184|5.854|1.485|-0.98|2.616|1.688|-0.255|1.397|-1.277|0.928|-3.865|1.765|2.451|-1.5|2.354|-4.122|-6.083|0.463|1.313|1.718|8.041|3.301|2.961|-2.564|3.54|-0.605|-2.727|0|-2.299|-0.313|1.319|-0.211|-2.715|5.003|-0.054|1.087|-5.155|3.799|-4.448|-5.416|0.78|-2.006|-0.286|0|-2.778|4.046|-3.889|-4.425|-5.042|-14.121|-1.498|-1.797|0.328|0|1.667|4.348|5.505|9.548|-0.599|1.624|-0.253|3.947|-4.523|-0.5|4.657|1.792|2.375|0.706|6.051|-3.537|-1.276|-0.606|0.778|0.39|-0.83|0.444|3.926|0.756|5.073|-0.909|2.547|3.871|0.519|1.447|-3.061|-1.693|-3.157|2.298|0.625|-2.913|-1.494|0.18|-1.066|-0.589|-4.553|-0.28|2.824|4.644|-2.009|-3.148|0.983|-5.722|5.46|1.045|-3.745|-0.666|-4.355|-2.536|3.871|0.813|4.533|4.5|-4.228|3.02|0.76|0.117|0.471|-1.221|-5.077|-0.657|8.185|-0.824|3.722|1.174|-7.217|2.105|0.648|-1.278|-1.658|-2.015|-0.778|0|2.74|-5.093|-2.534|1.719|7.011|3.571|-2.155|1.06|-0.059|3.659|2.244|3.484|7.864|0.984|-9.248|6.668|4.108|0.856|0.215|2.419|-0.438|-1.651|1.678|2.468|7.132|-1.421|4.975|5.235|0|-0.348|-0.862|0|-0.258|2.83|3.382|-4.034|1.423|3.119|-0.092|0.461|-1.897|4.434|3.921|2.719|-2.647|8.626|1.624|-2.839|-0.731|-2.246|-2.873|3.381|-0.204|-2.102|0.908|-1|0.605|-2.069|2.733|5.443|-0.319|-8.65|0|-0.29|-3.1|2.209|-2.617|1.421|-1.493|-0.925|0.278|0|2.766|-3.762|3.809|3.549|-7.057|6.44|-17.206|-0.959|0.321|-3.859|-0.306|-3.847|-3.222|4.88|-7.629|-3.22|-4.366|-2.074|-0.499|0.566|-2.215|-3.04|7.499|0|6.123|7.298|0.735|1.492|-0.741|0.746|1.67|1.385|-2.986|-0.223|6.842|-0.08|1.781|-1.12|0.806
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|2.259|-0.617|-6.921|3.096|2.258|-1.678|-2.943|1.331|0.67|0.838|1.038|5.321|-10.892|0.541|-0.385|-3.612|4.553|-2.669|-0.625|-5.149|2.605|1.911|4|1.201|0.763|-0.602|3.971|0.245|2.059|7.284|-1.615|2.406|1.527|2.376|2.961|1.337|10.606|1.65|5.493|8.477|1.017|-4.802|8.732|5.558|2.08|-2.083|0.746|-1.921|-0.046|-0.906|-5.885|-8.897|-1.643|2.187|4.873|-2.398|-0.04|0.927|0.813|1.779|3.868|-0.343|0.086|2.866|-0.744|2.743|11.256|-0.1|-2.958|3.203|5.714|-4.061|2.765|2.513|-0.426|5.387|-5.664|4.02|-3.712|-3.776|17.436|0.421|3.94|5.128|-1.617|1.912|-2.318|10.929|-4.567|1.875|-10.168|2.363|8.75|-4.825|-2.324|-5.664|-1.203|7.712|-1.406|-1.758|-4.267|1.836|-1.98|0.241|-4.205|-0.913|-8.702|-30.32|-2.063|-0.916|6.652|3.1|3.78|-2.087|-6.789|-0.584|1.858|1.662|-1.194|1.324|-4.133|5.107|0.884|-0.192|6.541|-4.229|-4.129|-2.346|8.815|3.254|-0.533|3.872|-0.886|3.447|0.131|6.564|-1.332|-0.865|-2.4|3.353|-3.244|-2.216|1.143|-3.683|2.295|-2.82|-1.899|-2.574|2.77|9.309|3.218|1.467|0.047|0.333|3.593|8.2|2.679|4.157|5.213|1.644|-0.545|1.6|-9.772|4.648|5.453|-4.561|1.363|5.24|0.945|-1.059|1.647|-5.165|10.265|-11.176|4.487|4.765|11.566|-4.198|4.457|-6.832|18.024|1.362|3.654|-5.717|-0.312|-1.839|8.659|0.334|2.395|3.727|1.44|6.418|1.953|-0.775|-4|5.807|-5.751|-5.022|0|-1.046|2.87|4.695|7.794|-4.171|4.036|5.09|-1.049|-7.205|-0.194|3.21|-3.578|5.295|4.468|2.62|0.329|1.332|3.563|6.357|-4.773|0.822|-1.16|-0.577|-7.074|-5.948|-5.072|8.066|2.22|-0.421|3.261|-2.023|6.583|-1.784|-5.38|0.744|1.51|-0.108|-1.066|7.446|3.191|-1.628|7.769|-5.226|-4.643|9.689|-6.936|-1.481|-4.044|-0.974|-2.634|-2.266|0|-5.637
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-4.388|-1.557|1.998|8.505|0|0.279|-2.606|12.112|5.523|8.653|2.211|1.964|7.59|1.752|0|4.667|6.952|-0.883|1.071|-5.004|0.34|2.8|3.439|-0.719|-4.709|1.92|7.505|2.303|0.579|8.709|7.805|-2.536|-3.098|2.744|7.556|-5.993|3.682|2.597|4.31|-0.368|-1.212|5.905|10.496|-2.219|5.409|0.885|-1.31|-2.553|-2.759|1.116|-1.511|-1.488|-8.085|0|-1.471|-1.687|2.978|-9.234|0.113|-2.848|0.996|5.979|1.186|-1.172|4.279|0.245|5.019|3.324|12.407|0.45|3.096|2.215|-1.095|7.035|6.039|1.077|-15.35|-1.791|-1.76|1.337|-2.038|8.019|-5.075|7.544|4.706|-2.778|10.469|12.831|2.505|3.456|-1.068|0.429|12.019|-1.422|-15.261|-6.215|0.951|-1.682|-1.109|-5.088|-0.175|2.513|1.089|0.916|-2.5|-8.497|-4.673|-7.359|22.438|2.351|-4.325|2.664|1.993|-3.665|0.703|-5.638|-6.221|-12.398|5.007|2.493|1.337|-5.345|-2.335|-6.065|2.922|-2.713|-3.371|-1.233|0|-5.368|-6.746|4.789|0.114|-3.842|3.523|2.924|-3.716|3.617|0.117|-5.519|5.841|2.026|-0.592|-4.2|1.615|-1.923|-0.226|-2.744|0.774|-0.221|-2.476|-3.631|0.942|-0.313|6.8|-9.849|-3.772|-1.053|-4.653|-1.083|-0.36|-3.388|-0.947|-2.271|0.338|0.084|0.424|1.99|1.404|4.11|-1.351|-2.46|-1.557|-0.516|-0.428|-1.85|2.324|1.573|0.439|7.453|-1.67|-2.883|-3.896|4.525|-1.427|0.9|4.124|6.593|0.502|-0.5|0.502|-0.1|0.1|-0.5|0|-2.151|-4.571|-2.986|1.005|-1.971|-0.8|7.143|-0.095|-2.142|-3.591|-0.713|1.447|-1.426|6.654|1.544|1.868|0.893|1.002|0.302|3.002|3.426|6.136|-2.977|1.228|-4.274|-0.426|5.263|-2.298|6.403|0|-1.604|-5.417|-4.451|1.684|-10.462|-1.21|-2.893|-2.555|1.794|-2.959|1.952|1.899|-0.807|-3.63|-0.516|2.377|-1.815|-5.319|0.082|6.359|-2.629|-1.668|1.696|0.597|-4.248|-3.622|0.554
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-2.06|2.44|-1.065|-1.911|1.745|3.63|0.541|-0.031|2.1|-0.179|0.193|1.44|-0.968|3.327|-2.906|3.007|-0.445|-0.172|3.718|-0.349|2.846|1.4|0.007|1.266|2.097|-1.513|1.739|2.379|-5.694|0.172|2.97|0.6|2.104|-2.191|0.889|0.18|-0.595|0.704|1.56|-0.417|0.296|-0.061|-0.992|1.565|0.491|2.776|0.611|-0.222|-2.456|1.354|0.868|2.867|1.067|-2.754|-0.175|0.86|0.347|-0.633|-0.168|-2.114|-0.8|0.335|-0.543|-1.036|-0.191|-1.061|0.763|0.23|4.938|0.565|2.355|-1.626|0.367|-0.769|-1.042|-4.638|3.275|2.441|-0.161|1.292|-6.326|-3.274|3.607|-1.288|0.533|-1.1|1.235|-0.629|-0.76|4.298|-0.747|-1.185|9.06|0.591|-0.812|-0.433|1.686|-1.007|0.421|-1.486|1.679|1.455|-1.243|0.655|0.077|2.694|-1.141|-3.197|3.258|1.509|0.396|-0.316|-0.385|4.459|0.413|1.85|-0.576|0.41|-0.279|0.009|2.362|-1.399|-0.912|2.852|-3.286|-0.046|-0.46|1.023|2.479|1.157|-0.461|-0.592|-7.01|0.634|0.009|0.107|-0.569|0|1.26|-2.287|1.836|0.242|1.847|-0.1|1.361|-0.231|0.698|-0.186|1.317|0.854|1.541|-0.048|0.737|2.059|-1.271|4.345|-0.467|-1.49|0.311|-0.11|-1.781|-0.147|-1.3|-1.81|-0.662|1.527|-0.753|0.508|0.841|0|-0.643|-2.188|3.388|-1.331|0.048|1.173|-1.254|-0.334|2.244|-1.081|0.602|-0.387|-0.768|-0.762|-0.662|-5.625|-2.021|-0.166|0.28|3.424|1.053|0.414|0.741|0.559|-0.279|-1.184|0.452|1.411|0.934|0|0|0|0.76|-0.792|-1.724|0.279|-0.158|0.72|-1.018|0.624|-0.251|0.186|-1.249|-0.128|1.812|-0.889|-1.352|1.155|2.026|-4.672|0.897|-1.067|-1.502|0.133|0.992|1.102|-1.319|0.179|-1.06|2.351|0.545|-1.434|1.918|-2.753|1.716|-1.161|1.357|-5.556|-0.847|4.425|1.164|-1.238|-1.652|-0.862|-0.258|-0.598|2.183|-0.348|3.982|3.03|-0.694|-0.009
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0|13.187|-2.674|1.081|-0|-5.357|-6.667|1.695|-1.667|0|0.84|4.386|-2.564|-7.143|-8.696|0.73|-7.432|7.246|0.73|-2.143|-2.778|0|2.857|-10.828|-9.249|10.897|2.632|-3.797|-3.04|-5.828|1.752|4.95|5.918|0.679|3.352|1.423|0|-2.692|-1.366|4.19|2.098|-0.721|3.654|3.704|-1.443|0|0.77|3.086|1.522|-3.79|-1.443|0|-0.758|-2.143|5.295|0.787|0.794|-3.735|3.88|0|2.347|0|1.558|-4.549|7.324|4.31|0|1.693|8.541|0.983|0|-2.863|-0.841|2.811|-8.597|-2.505|-2.535|0.852|0|-1.584|0|0|0|1.61|-1.584|5.093|-3.314|7.099|-6.629|7.099|-2.569|-0.881|2.613|-5.777|-6.217|0.806|0.812|-2.293|1.522|0.812|-2.293|-3.735|-5.609|-3.406|16.606|3.262|0.751|5.237|0.797|3.612|-2.613|9.702|3.895|17.024|-6.045|-5.251|-7.607|-3.818|-6.076|3.612|-1.724|-5.826|-1.69|-0.746|-0.832|-1.547|0|-5.34|0.781|-0.775|0.781|-1.454|1.476|3.971|2.403|3.343|-4.732|-2.398|-0.705|-5.184|-2.764|0.655|4.534|-0.764|3.062|-1.55|19.814|-6.647|-4.858|1.678|2.483|-11.121|-7.535|-2|2.767|-5.878|-2.538|3.997|1.299|-3.821|-4.29|-1.863|-0.549|-1.819|0|0|1.228|-1.743|1.774|-2.914|-1.113|2.898|0.61|-2.833|0.53|6.188|0.566|-1.188|2.507|2.572|-0.657|-0.653|-0.577|-1.281|-2.431|1.839|-0.563|1.862|1.233|3.296|-2.555|-0.653|2.604|4.025|-1.299|-1.948|-1.33|12.375|2.207|0|3.88|3.185|1.571|-6.076|-2.949|-3.496|0|2.843|-2.764|-3.454|0|-1.393|0.701|-2.656|0|-0.603|3.352|2.068|-3.973|-4.453|2.622|0.679|-3.843|-3.024|4.482|-2.507|4.569|0.679|-4.398|-7.038|-2.292|2.898|0.61|1.235|17.595|3.595|-4.167|-2.728|-1.986|4.888|0|5.139|-4.888|5.942|4.618|3.208|-0.728|-9.398|-4.111|-7.664|-1.862|-1.273
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-1.312|1.013|-3.17|-3.776|6.332|1.251|0.709|0.714|-1.253|8.588|-0.927|5.23|3.581|0|0.554|6.176|-1.829|1.07|0.883|1.192|-4.82|1.341|0.192|4.2|-0.299|0.501|-1.481|-12.672|0.346|1.85|-0.96|0.175|0.087|-2.723|3.982|-3.993|-1.258|-9.422|7.429|-5.478|6.317|-9.368|2.75|11.404|-7.843|14.658|6.513|4.714|0.707|-1.786|0.099|12.64|2.759|4.946|-5.257|-2.125|0.449|-5.117|-1.883|-1.443|-3.194|1.933|2.824|0.105|3.132|1.424|-0.328|0.219|6.901|4.141|-0.726|-5.269|-7.423|3.06|9.844|4.912|0.126|2.191|-0.257|-9.745|2.864|0.359|1.458|5.784|-0.892|10.253|6.587|6.032|0.478|-1.26|1.276|2.787|7.394|-1.389|-13.383|3.583|1.582|1.282|-0.16|-3.251|4.026|-1.585|-1.252|-5.052|-2.322|-2.408|0.284|-0.283|1.437|-0.713|-3.043|6.48|-3.551|4.762|-8.82|-6.709|-0.253|-0.876|0|-0.868|3.866|-5.366|2.117|-2.902|0.242|-3.622|-1.155|-0.46|10.546|-18.866|-1.722|-3.14|-5.561|-2.617|2.593|0.746|-3.684|-0.979|-6.255|2.742|-0.765|-1.754|-1.885|-0.082|-1.134|-0.962|3.314|1.258|-1.488|4.671|-10.526|-5.968|-4.716|0.139|-2.041|-1.077|9.265|8.367|-0.08|-5.776|-1.769|-5.237|-2.386|0.825|-1.954|2.984|5.645|-0.219|-0.437|2.769|-0.521|-1.032|1.572|-0.595|1.357|-0.376|-8.522|2.682|3.582|-5.979|1.323|-0.554|-2.498|0.271|-5.199|1.169|-3.75|-5.771|1.677|3.534|8.038|-1.97|1.196|1.142|0.95|-0.674|1.297|-0.34|0|0.341|2.091|4.745|-0.146|1.932|1.127|-3.2|0.438|-1.864|2.952|-2.867|0.868|-0.144|1.169|-0.509|4.321|2.886|4.058|-1.124|-2.808|-5.735|-2.017|2.967|1.049|-0.075|4.46|-0.156|11.015|3.874|0.543|-10.896|-8.358|-0.074|-0.588|3.028|4.427|0.477|-8.37|0.733|3.021|0|1.223|-1.134|-2.362|-2.448|-5.123|-0.408|0.273|1.103|0.277|-0.823|-0.274|1.037
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-7.604|-1.704|11.969|-9.496|-2.736|-4.575|0.155|-2.94|12.493|-7.066|-11.217|-3.986|-2.553|10.434|7.429|7.127|0|-10.052|-4.706|-6.532|-12.073|2.033|-6.574|-1.648|-5.634|3.488|-1.584|2.416|10.807|1.542|-5.338|-2.89|1.688|-3.53|-7.916|7.012|-0.305|-9.732|4.918|2.494|13.233|4.241|9.22|0.474|1.771|-3.655|6.563|-0.259|-1.278|1.152|-5.907|6.004|7.867|-13.083|-3.501|3.628|-0.893|20.225|-10.504|2.107|19.411|-0.681|-1.593|3.112|-1.894|1.463|-3.3|1.836|4.3|1.192|2.443|-7.145|2.858|-5.25|-3.776|-2.057|0.052|5.672|5.367|-0.289|2.369|1.533|11.424|10.31|-1.133|-2.874|6.986|7.951|-1.334|-6.467|-4.272|3.562|-0.037|0.603|-20.954|-4.579|3.412|-0.235|-9.217|1.023|-3.556|-4.888|3.898|-8.731|15.055|1.698|-1.271|4.257|0.085|10.889|4.376|-8.406|-10.519|1.247|13.538|-10.345|11.504|-7.721|-12.926|3.823|20.129|12.913|13.602|-0.472|3.251|12.994|17.412|15.937|-4.648|-1.526|7.237|-9.2|-4.057|13.503|16.958|6.926|-1.908|-2.675|3.379|4.662|-3.79|-1.822|-0.977|-2.635|3.878|-8.106|6.791|2.761|0.695|8.824|-0.502|-0.416|22.426|1.343|-2.811|4.512|8.05|0.915|-12.774|4.158|-2.236|-2.381|3.067|-4.212|2.1|9.649|1.559|-1.535|-8.709|-14.979|-0.424|-3.12|3.22|-2.801|-0.898|-2.855|-5.684|4.535|-1.54|4.337|7.143|-4.676|1.923|-0.499|-7.538|10.169|-2.64|0.248|-7.214|0.696|-5.959|10.878|14.801|18.922|-5.115|8.864|-1.345|-3.359|10.143|-3.678|16|-0.398|-2.713|2.517|3.994|-4.599|6.583|-0.971|0.98|-7.752|-2.519|-0.75|-5.882|0.354|-5.784|6.77|5.119|8.537|-5.263|-4.417|1.621|-2.076|1.487|-5.059|-1.048|-4.343|2.629|-0.906|-11.788|0.301|-1.578|16.418|7.664|2.535|-8.469|-11.226|40.318|-3.081|7.368|-1.481|5.304|9.573|6.171|-2.65|-20.394|-0.14|-1.521|19.307|0.664|-1.473|36.384|-2.609
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-2.857|0.331|-2.473|-0.215|3.556|-9.729|0.201|5.964|7.683|2.952|3.799|-0.366|-3.534|-3.851|4.497|7.918|0.643|3.183|-3.827|0.901|6.584|5.347|5.008|-1.788|-1.468|2.56|-3.488|0.732|7.559|8.733|-0.849|-3.125|-4.851|2.568|9.683|-0.351|-3.061|-1.01|1.193|-7.994|11.93|1.064|-2.591|2.842|0.357|-5.236|-1.824|-3.674|0.805|-3.571|3.205|0.645|-1.116|-1.878|-5.052|-5.345|3.193|-2.958|-6.702|-1.933|-19.251|21.338|11.08|3.333|4.545|3.448|2.244|3.311|-2.423|2.653|2.377|1.903|0.173|-1.536|-2.17|0|2.921|2.285|-0.35|0.351|-0.871|-0.52|0.348|-1.541|0.344|1.217|0.174|0|-2.381|2.977|1.421|1.077|0.36|0.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|2.075|-2.046|0.517|-3.076|0.185|0.975|-6.012|2.601|10.943|7.576|-2.062|0.606|-1.093|-5.048|-0.972|-3.689|0.081|-1.432|-0.928|-8.324|1.907|-0.468|3.588|1.477|-3.186|-1.434|3.203|-0.026|3.063|11.82|12.263|0.431|6.346|2.884|2.988|-1.959|-0.564|-3.02|-2.848|18.644|12.917|-3.803|1.869|12.605|4.174|-0.578|-6.347|1.447|2.717|2.496|-6.647|-4.251|-7.112|-7.487|4.713|-0.838|10.361|1.598|-1.732|1.738|0.354|11.047|5.788|1.575|-2.174|-2.286|-4.568|7.326|-3.789|6.22|-1.36|-5.036|-3.24|14.889|1.608|0.03|-7.24|10.91|6.984|5.756|9.242|9.635|9.009|0|-4.082|3.879|1.325|9.564|-2.108|-1.402|-8.289|0.58|11.537|0|-8.424|-2.875|1.847|-1.77|5.067|-8.312|7.368|1.157|1.029|3.485|0.048|-13.634|1.486|0.986|2.821|-3.488|3.797|1.935|4.221|-2.381|-8.848|-1.277|-3.036|7.656|-5.218|24.265|-3.848|17.516|2.584|4.414|8.444|-0.331|-6.331|14.013|2.391|-1.217|0.143|0.941|1.32|-2.571|6.707|-0.531|-0.378|0.303|-1.639|-3.035|-0.432|-2.525|6.259|-0.886|-0.295|-10.481|-1.876|5.242|3.67|0.496|-1.33|-2.19|-2.405|0|-1.965|-2.739|-0.507|-0.063|-0.063|-8.14|-1.263|2.35|-4.113|-6.134|13.71|9.192|-4.214|4.95|1|-2.724|0.26|-5.818|7.364|-12.385|-3.233|13.043|5.099|-0.658|7.345|-0.282|9.063|3.662|-0.397|1.694|-6.415|4.743|9.052|2.293|4.516|-2.516|4.019|0.375|1.815|-1.966|-1.203|1.598|-3.361|-8.097|-4.083|-1.885|6.885|1.795|0.515|-3.483|2.03|1.897|-0.172|-3.005|4.355|-1.628|3.733|-7.635|5.821|5.985|-3.209|2|1.01|1.02|-2.62|0.912|-0.814|-0.36|-7.5|-3.923|6.117|4.715|-0.178|-3.843|0.171|-4.727|0.163|-1.289|-5.627|-5.599|17.256|-3.571|-0.645|-0.081|3.417|4.348|0.524|-6.84|1.824|3.608|-5.212|1.572|-2.892|-5.896|0.992|8.714|-8.435|7.692
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-1.267|-20.142|-12.721|54.014|11.533|-6.657|15.171|-0.487|-9.677|8.082|-0.63|-7.434|-1.01|4.054|-2.059|-4.895|20.573|3.671|-9.637|-6.775|-1.164|7.344|-9.477|-2.348|-8.122|4.095|18.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|2.804|-1.382|-1.81|-0.45|5.213|-1.86|-4.867|-4.641|7.727|8.374|0.995|-7.798|2.347|2.899|-0.957|0.966|1.97|2.837|3.895|0.849|-2.484|-0.515|-1.621|0.203|2.711|2.13|-1.881|1.7|-2.789|-5.561|2.5|0|-1.478|-6.019|3.349|-5.43|-3.07|-1.299|-9.055|8.085|0.427|7.834|-0.913|4.785|4.605|-7.926|-4.405|11.275|18.743|0.468|6.211|2.941|-5.556|-3.497|8.608|-1.373|2.824|1.565|1.859|-1.697|1.189|0.265|-3.329|-5.585|-0.922|0.53|1.889|1.091|1.243|-1.228|1.947|0.559|-2.853|-0.541|-0.27|2.913|0.698|-2.981|-3.529|-2.174|-4.049|4.22|-1.013|1.804|-1.772|-2.829|2.264|2.846|1.311|3.668||-0.942|5.092|1.58|-3.333|-4.888|-1.56|4.484|4.694|-7.256|3.836|-4.074|-9.405|-7.489|-0.439|-0.219|-0.76|4.897|2.093|1.176|-3.955|2.549|-0.346|-0.46|0|16|5.932|-5.6|-4.58|-3.794|4.476|-4.634|0|-0.846|-1.548|-6.667|-5.163|-3.557|9.333|-4.71|-0.991|1.226|0.673|0.451|0.91|-2.98|0.332|-1.311|-2.66|3.524|-0.873|2.004|-2.497|-1.18|-1.688|1.717|-3.32|-1.027|-0.103|6.908|10.545|-0.362|1.97|2.01|-0.995|-2.427|0|3.518|1.531|-12.108|1.019|1.378|-2.79|-0.775|-0.878|-0.654|0.548|-0.87|0.546|-11.079|-5.423|-3.117|2.745|-3.017|-4.167|8.088|11.02|0|-1.508|0|1.531|-3.922|-0.971|1.478|-9.778|-0.442|0|0.893|-0.885|-4.237|6.787|-1.778|-1.316|-1.299|-0.431|-1.277|-1.261|-1.245|-3.213|0|-1.969|3.673|0.823|0.413|-0.82|4.721|-0.851|-3.292|-1.22|-3.529|-3.409|-0.377|-3.285|13.223|8.52|-1.327|-0.441|4.608|-3.125|0.901|-5.932|-3.279|-7.576|-2.583|8.4|4.167|6.667|-7.025|23.218|1.867|-3.116|2.261|0.206|0.726|3.656|0.758|0.217|-1.603|2.183|2.346|-1.105|-5.335|-1.138|-1.024|-1.512|0.303||0.918|-0.81|-1.2|-2.439|3.535
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-1.788|-1.014|7.425|3.92|-1.619|-3.751|2.496|5.421|-6.201|7.265|5.004|1.501|-1.281|-0.895|3.462|-1.508|0.931|2.182|1.544|-4.695|7.136|6.552|10.797|0.831|0.129|-0.3|2.192|-1.213|4.322|0.943|-0.015|0|2.958|3.415|-0.081|-1.779|0.784|2.747|-1.777|1.276|0.526|4.647|7.394|-1.169|-0.091|0.865|-4.366|2.232|3.061|2.141|1.053|4.858|-1.229|6.46|0.809|-0.36|-1.607|4.309|2.544|8.394|8.475|-2.157|2.554|3.799|-1.188|-0.644|-2.841|-2.935|-4.008|8.944|1.395|8.375|3.242|-3.365|-3.092|2.33|-4.19|-5.864|-2.43|-0.479|-3.828|0.536|3.115|2.735|-9.821|-4.511|0.223|5.35|4.435|7.678|-9.025|14.074|8.368|1.782|-7.073|1.829|-0.766|-2.381|12.313|-2.368|-2.081|11.354|22.308|5.062|-10.199|-0.871|0.038|-1.566|0.374|4.375|4.789|10.743|2.509|-9.083|-5.13|-18.967|-7.593|0.06|2.304|1.878|9.568|10.455|15.385|2.234|7.441|0.386|-5.208|0.137|0.737|-0.868|2.867|-6.462|-9.722|-5.794|23.614|13.655|-16.564|-4.639|-1.846|-1.455|-4.736|4.633|-0.201|-3.23|-1.002|1.684|1.835|-0.278|5.764|5.038|-18.067|-2.057|1.075|4.338|-1.183|8.937|-2.512|-1.202|4.795|-1.085|-0.758|-0.199|-2.028|2.192|-1.762|-1.046|0.545|-2.395|-1.016|-3.975|0.254|-0.253|3.131|4.846|-0.583|2.427|-7.304|5.692|1.988|4.661|10.737|11.798|-2.266|0.863|0.562|-0.051|0.772|3.846|0.699|1.198|-3.214|1.715|3.609|2.797|-1.24|0.339|-4.895|2.199|1.848|8.242|-1.375|0.722|-0.895|-4.773|3.529|2.533|4.408|7.442|10.299|-3.109|3.363|-3.043|-2.128|-2.557|0.766|-2.446|-8.172|7.152|10.162|5.928|-2.063|13.53|-25.13|-4.585|-4.779|6.671|-0.126|-2.153|8.763|0|-0.2|1.011|0.338|-0.203|0.339|-1.271|1.014|-0.404|10.978|-0.075|0.375|-0.67|1.895|1.228|-1.288|-0.076|-0.452|-0.97|0.075|-0.224|-0.149|4.105
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|0.477|1.734|3.854|-1.7|-1.808|1.054|-0.559|-3.441|-0.202|1.782|-0.137|-0.714|1.03|1.853|2.767|0.288|1.093|-1.964|1.193|1.99|0.333|7.944|-1.995|2.24|-0.912|5.002|-0.652|8.055|1.203|-2.518|0.876|2.745|-0.493|3.909|-6.727|-1.37|2.456|-7.692|-4.189|2.383|2.986|-2.356|-0.635|-5.37|3.942|-6.735|1.892|0.823|-4.02|-0.286|-3.688|2.004|-5.105|-1.802|-7.767|-0.241|-0.271|-0.982|0.329|-3.125|-23.422|1.113|-2.72|0.811|5.118|2.843|-0.121|-2.561|3.694|-1.414|0.151|-1.162|-0.504|2.835|-2.38|1.113|0.575|2.449|-7.085|-0.601|1.896|3.753|0.487|2.622|1.973|-3.383|6.658|3.181|0.853|-0.577|1.063|2.208|0.352|-0.281|-1.554|-1.897|-0.773|4.021|1.06|-1.906|-1.266|-1.45|2.206|-3.909|0|1.173|1.531|1.17|3.75|3.742|-2.528|1.058|5.061|-1.696|0.075|-4.982|-0.853|-1.402|1.929|-3.978|-0.749|-1.376|0|0.404|3.021|-0.69|-2.586|1.259|-0.575|4.267|1.286|-5.181|-2.348|-3.356|-2.705|-1.501|-2.333|0.39|1.062|-0.483|-1.105|5.382|0.857|1.156|2.942|3.845|-2.117|-0.8|0|1.112|-0.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.774|-1.024|4.061|0||-6.19|0|0|2.439|0.147|-0.146|0.539|1.95|4.221|-4.05|0|-4.762|-1.176|3.81|-2.986|-0.612|||1.095|0|0|-0.897|-1.807|0.325|2.282|5.15|0|-1.381|2.373|-5.622|4.95|-1.672|0|5.662|-8.333|8.415|-6.335|-4.082|2.667|3.909|-1.655|5.277|-1.662|2.478|3.142|3.929|3.257|0.114|1.333|1.173|-2.683|2.217|-4.031|1.133|7.683|-0.061|3.664|-3.476|-0.243|2.112|0.814|2.306|1.893|0.393|1.666|1.009|-1.589|1.821|11.925|-0.823||1.366|2.568|-1.154|-2.622|-6.904|19.4|-9.015|13.111|-15.618|-1.073|-0.356|0|-0.213|0.5|-0.214|-4.235|-3.557|5.637|-0.965|2.399|-8.992|0.712|-7.921|13.14|11.161|7.835|2.995|0|0.167|-4.535|0.964
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|8.374|-8.421|13.481|2.269|10.192|-2.804|0.564|7.042|-4.789|-2.247|3.689|3|16.55|0.117|-1.494|6.88|2.778|0.763|-4.38|1.733|1.126|18.195|-0.295|3.828|0|-0.153|-0.608|3.297|0.632|2.76|2.496|-1.637|-1.133|4.392|-0.337|-4.194|-2.669|2.412|-5.327|8.595|1.171|2.573|6|0.365|2.048|8.925|-1.4|0|6.61|0.214|3.084|-2.784|-1.891|0.847|1.724|-10.769|1.167|-3.745|4.706|-1.923|1.562|1.186|-3.25|-0.947|-4.174|2.799|7.415|15.777|0.233|3.118|4.511|-5.45|0|-0.939|-2.294|1.869|0.234|-3.612|-3.696|-3.564|-3.049|-1.992|3.292|1.25|0.209|-3.815|6.638|-1.891|7.692|3.03||3.623|18.625|2.95|-1.166|-3.38|2.305|-2.254|3.198|-6.522|9.199|-0.882|0.295|-5.833|3.746|-4.67|12.694|-5|11.111|2.685|-2.932|1.656|2.373|-0.673|12.5|-7.042|-0.351|-5.941|-5.016|-0.623|0.627|-6.725|0.293|-3.944|4.412|-10.29|-4.051|-0.253|-1.98|-3.58|-3.678|-0.229|0.693|-3.778|1.58|1.142|-0.455|2.326|4.878|0|1.485|0|-0.247|-0.735|-3.088|2.934|2.764|0.252|2.584|1.575|-1.295|-0.515|2.375|-0.525|0.794|-5.025|-0.251|-0.25|-1.478|-1.456|1.728|2.015|-2.696|0|-1.449|-2.358|3.415|-2.148|0.721|-1.887|-3.417|2.57|-0.233|-0.694|-0.461|-3.556|-1.099|1.111|0.671|-1.324|3.425|-5.4|-3.742|10.829|2.358|-0.469|0.709|-0.471|0.473|-3.645|4.028|-6.637|-1.31|4.091|3.044|-0.234|-2.506|6.295|5.357|1.818|1.852|-0.526|-1.042|11.628|0.88|0|-1.159|2.374|-2.601|3.284|0|-1.471|0.89|0|0.298|-0.297|-1.749|-2.279|3.846|-0.295|-0.877|0|-1.156|0.581|-0.29|-0.862|-0.571|-3.315|-0.549|0|-4.462|1.33|0.804|-1.323|0.532|0.267|0|-1.316|-1.299|-0.773|0|2.105|-1.299|0.522|0.789|3.261||-0.271|3.944|0.567|-1.671|-1.102
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|1.97|-2.56|1.133|2.318|3.248|-0.171|-2.17|-1.642|-2.56|-3.846|2.201|-2.901|-5.483|1.168|-0.436|4.242|0.152|0.457|-2.09|-2.475|0.292|-0.146|0.292|-4.735|2.425|-3.177|0.976|1.847|-6.133|1.488|-4.645|-3.125|0.251|6.4|0.671|2.617|-77.647|5.16|-3.239|3.347|-1.646|3.846|0.286|-0.709|8.462|-1.366|-2.08|1.203|-3.483|7.154|-1.229|-0.306|-2.246|-2.766|-0.723|-3.217|-2.322|0.549|1.111|-0.69|5.072|-1.429|2.19|-1.722|-0.712|0|-1.127|0.852|2.924|2.549|-1.185|4.006|-5.394|1.479|1.807|2.469|-0.308|-1.813|-4.335|1.915|8.64|9.266|-1.718|-0.852|-0.17|1.554|4.324|2.588|-1.277|9.82|5.72|-0.84|1.709|-2.905|-8.19|-12.935|0|4.506|3.964|-9.609|-5.247|-8.345|2.612|-10.169|-2.911|0.127|0.51|2.081|4.201|1.374|-5.821|2.656|-7.266|4.37|-2.384|-6.125|-0.585|-1.272|3.345|-0.357|1.449|0.364|-2.941|-1.734|1.765|1.918|-1.185|-6.222|2.273|3.044|-3.612|0.682|2.684|-0.349|3.241|1.585|8.179|1.609|-2.356|0.526|2.013|1.776|-7.224|0.766|4.819|1.633|-1.606|-5.443|6.757|-0.671|3.905|3.613|-2.535|3.953|11.601|2.857|2.586|7.407|2.857|-9.483|6.408|-6.022|0|-3.333|2.389|1.034|-0.685|7.156|-0.905|-5.664|6.972|-0.909|3.182|-0.737|-4.107|13.821|7.895|0|1.559|-3.441|1.307|-3.571|6.726|3.721|0.233|-1.152|1.639|4.146|-0.485|0|0.488|0.244|2.25|-1.235|-3.341|2.195|-4.872|-1.373|-1.131|0|2.315|1.408|-0.467|2.148|-3.456|3.828|-2.791|-2.935|2.546|-1.595|-1.348|3.488|3.614|-6.742|6.715|4.25|3.093|-4.902|-2.857|1.942|4.835|-1.75|3.896|1.316|1.333|3.306|-4.474|3.542|-3.927|-9.906|4.177|-0.732|-0.485|12.262|-1.872|-0.532|4.444|2.857|-4.891|3.955|2.609|-0.576|3.274|1.511|3.438|-5.882|3.03|0|-4.07|4.242|-0.901|5.047
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0.326|3.716|1.37|-1.684|-4.194|0.324|-1.278|2.623|1.329|1.689|0|-3.268|-5.263|6.954|-0.984|0.66|3.413|-3.3|1.678|-2.932|4.778|3.169|0.709|-1.399|-4.348|4.912|0|-1.042|-4.636|0.332|-1.311|-1.294|-0.643|-1.582|-21.393|0.752|-3.155|2.233|8.043|-0.533|2.74|7.988|8.682|7.241|3.943|4.887|-6.667|1.423|-1.748|21.702|2.174|-10.156|-2.662|-1.128|15.152|-0.858|0.866|-0.431|23.404|-9.179|1.97|-0.976|5.67|14.793|1.807|5.063|-2.469|6.579|8.571|3.704|6.299|7.627|0|0.855|-5.645|0.813|4.237|6.306|2.778|5.882|0.99|1|1.01|5.319|6.818|3.529|1.19|10.526|1.333|-1.316|7.042|5.97|-4.286|-4.11|0|-7.595|0|1.282|2.632|-7.317|0|-5.747|1.163|0|-2.273|-1.124|0|-4.301|4.494|-3.261|-2.128|8.046|-6.452|1.087|-3.158|-1.042|-3.03|0|0|4.211|-6.863|-2.857|15.385|-3.191|-2.083|-5.882|-1.923|-2.804|-1.835|0|-1.802|-0.893|0|-0.885|-0.877|0.885|-5.042|9.174|-6.034|-4.132|3.419|4.464|-0.885|2.727|-3.509|-8.065|0.813|-2.381|2.439|-1.6|-0.794|-2.326|-5.147|-1.449|3.759|5.556|0.8|1.626|1.653|11.009|1.869|0.943|-6.195|-0.877|-3.39|-4.065|7.895|-2.564|4.464|-5.882|-2.459|-3.937|1.6|0.806|2.479|-0.82|0.826|1.681|-2.459|3.39|-1.667|0.84|-4.032|6.897|-3.333|0|-1.639|14.019|0.943|-0.935|-8.547|6.364|8.911|-0.98|0|-8.108|-4.31|-2.521|-4.8|-8.088|3.03|2.326|-0.769|-0.763|-0.758|0.763|-1.504|5.556|-6.667|-2.174|-9.804|0.658|-2.564|4|-5.063|6.04|-0.667|0|6.383|4.444|5.469|-3.03|1.538|-5.797|9.524|-9.353|5.303|-14.839|-16.216|2.778|3.448|0.578|8.805|6|-2.597|6.207|-7.643|-1.258|-1.852|-4.142|9.032|-11.932|-1.676|-6.283|-7.282|-1.435|-0.948|-0.472|0.474|1.932|2.475|4.663
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-3.232|0|2.976|-4.513||8.725|-11.146|3.512|-3.239|0.327|3.702|-4.806|-2.804|3.382|-4.019|-0.616|-5.24|-6.657|1.377|-3.713|13.213|0.152|8.837|2.516|-3.404|1.647|0|11.174|-2.677|-0.354|9.748|-2.1|5.013|-4.225|-0.381|-5.934|0.723|-0.541|0|-3.477|-2.211|-5.62|4.532|3.471|6.666|-5.758|-3.536|10.822|-2.012|-6.972|4.999|-2.945|-3.189|-5.246|0.801|8.146|4.151|-5.139|5.606|-0.896|-10.575|-12.604|-0.282|14.012|-1.566|0.157|-2.45|-0.609|15.873|-12.5|1.887|-12.637|4.598|2.053|-1.302|4.066|-7.778|-1.099|-2.933|-1.704|-4.506|-2.203|2.253|-0.498|-7.382|-2.145|-7.128|0|-1.037|0.521|-9.868|2.308|8.673|0.105|8.39|-4.957|5.455|-3.084|-1.518|-3.456|2.578|8.256|-4.867|-2.165|3.937|-3.37|-4.465|5.824|-5.797|0.625|-4.192|8.677|11.893|-13.536|1.383|-14.545|5.163|9.186|-11.132|3.455|12.284|-19.073|12|-0.205|-7.656|-7.679|-4.975|16.634|-10.087|1.95|-7.084|0|-7.891|3.78|-7.703|10.433|-9.051|6.864|3.387|4.553|0.508|-4.839|1.639|-3.785|0.475|5.167|-1.639|9.712|7.752|11.207|-7.57|-4.381|4.582|-0.594|-6.308|6.312|-5.41|1.515|5.812|6.852|5.896|3.158|12.352|9.182|-5.299|-2.128|-1.699|4.223|11.381|-0.603|-2.5|-4.494|-3.261|-2.902|11.471|1.796|-6.18|2.006|1.306|7.656|13.475|12.8|0.806|-3.502|-2.281|-3.839|0.551|3.817|-4.38|1.859|3.661|4.008|-7.076|-0.556|-0.917|6.863|2|3.734|11.06|11.568|1.832|0.526|5.263|-0.824|3.704|16.611|-1.954|-2.848|-11.978|-7.235|0.259|0|-2.771|-8.314|-3.778|2.506|1.386|4.589|-0.957|-6.067|-2.838|-0.651|0.875|-2.141|3.778|0.223|-0.664|0.668|-2.391|0.656|-5.187|3.212|-2.708|5.96|0|0.891|-1.751|-4.393|-0.417|-0.826|-3.2|11.607|7.692|1.463|0.244|2.764|-3.163|-2.837|0|4.703|-4.038|0.959
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|12.713|1.498|12.508|3.142|2.818|-2.741|2.186|3.609|3.139|3.474|-0.972|-3.882|-1.348|-1.742|0.07|2.502|-1.962|0|2.001|-3.116|-3.54|-2.855|4.122|0.203|7.575|0.882|-0.147|-0.147|-3.805|5.189|1.429|-0.672|3.318|-1.069|3.557|3.944|-3.718|0.317|1.859|-8.641|-3.698|-8.701|-1.345|3.652|-4.864|6.887|-0.202|-6.135|-2.887|3.169|6.12|10.067|3.209|-2.677|-1.753|0.514|12.191|1.167|-3.537|-3.416|-3.737|-0.52|-1.681|-2.772|-1.055|2.009|11.609|-3.478|17.104|9.514|-3.629|-5.845|-5.362|3.89|2.725|2.039|7.044|-2.797|-3.625|-3.063|1.463|-2.147|-6.988|6.09|10.753|36.218|11.59|-1.608|-0.292|0.882|-11.803|3.213|4.622|-3.121|-20.238|-2.429|3.497|5.172|1.993|3.519|6.598|-1.277|-1.88|-10.738|-1.325|-3.719|0.749|2.188|2.466|-3.149|2.447|1.697|-7.531|2.465|-0.427|-6.112|-5.403|-1.125|2.105|0.771|8.473|-11.317|-3.318|-3.962|-1.443|-4.305|-3.527|-0.468|19.701|-10.526|3.547|-6.849|-1.273|-0.632|-4.239|-1.711|-4.613|-2.153|5.033|2.62|-2.482|-5.387|-5.174|-0.78|-0.517|4.668|4.674|-1.944|0.559|-1.445|-7.334|-0.948|3.194|-0.325|-2.657|-2.588|0.87|7.77|3.825|-17.166|1.166|10.781|-3.908|2.675|-1.998|6.093|-4.852|9.903|11.938|0.233|1.418|-2.609|5.849|7.605|9.474|-4.128|0.368|8.06|13.688|-7.821|6.202|11.481|-6.897|-3.118|-0.111|7.279|4.099|-13.161|-3.738|13.83|4.187|-4.132|2.048|4.798|1.279|2.49|2.692|-3.003|0.393|0.66|0.798|-5.882|-0.125|9.89|0.971|-6.12|0.261|-3.283|-1|-0.621|2.157|2.872|4.218|-2.13|2.316|-3.801|6.713|-4.155|-1.192|0.936|2.326|14.757|0.632|-1.402|1.743|-0.158|28.98|3.376|-1.455|-20.1|-7.385|-4.13|-2.586|1.458|1.479|0.896|-1.034|0|7.46|-2.022|-1.229|-3.125|-1.754|-2.286|-5.149|-0.539|5.548|2.778|-3.116|2.766|-3.511|-2.198
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|0.299|9.836|3.39|-3.595||8.127|-0.352|-4.698|-4.792|3.3|-1.303|-1.286|0.323|-5.488|5.466|3.667|-4.762|-4.255|-6.268|-9.067|0.26|-1.028|2.1|1.33|-4.082|0.771|0.777|-6.763|9.814|-2.835|6.967|1.269|1.546|0|-3.482|-0.985|-0.976|0.986|-2.638|2.457|-3.554|0|-2.765|5.085|11.924|-8.889|0.496|-0.983|-1.453|-5.057|-0.911|2.331|1.659|-10.593|0.425|0.427|-10|-2.804|3.482|-4.788|-0.913|-2.491|-1.578|-5.929|2.706|1.546|0.693|5.476|-1.968|-1.759|4.789|-10.543|-8.721|4.559|8.164|0.511|0.689|1.398|0.525|-5.158|-4.452|-1.1|1.76|4.865|5.861|-4.575|-4.532|-0.482|3.327|3.8|-29.391|||3.929|-1.375|7.963|20.685|-3.154|-3.648|16.873|-1.402|-2.392|0.861|-15.818|8.675|-0.315|12.565|-0.353|-9.425|-4.861|-2.373|-15.54|-33.83|-1.951|13.888|-13.044|-9.475|-1.437|-5.047|6.85|-1.859|14.588|16.414|3.762|-4.175|33.585|28.292|||||||||20.829|9.225|4.484|-5.509|4.196|-3.618|8.298|-3.982|-0.441|8.354|-0.714|0.477|4.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|3.538|5.917|0|1.198||1.008|2.479|2.542|6.306|2.069|-3.974|6.089|0.708|-0.469|-7.991|10.766|3.21|-4.255|-4.299|16.01|-8.633|13.008|-5.867|5.094|-3.117|-3.266|-0.251|-0.499|1.263|3.125|6.077|3.134|-2.77|-2.432|2.21|0|-7.653|-0.254|-4.38|1.232|-3.791|-2.54|0.231|-8.861|3.268|0.438|10.922|-0.483|-9.804|-0.864|4.751|-2.428|-5.031|10.162|-5.87|-0.217|-1.915|4.911|18.519|-0.264|-5.721|1.515|-7.26|1.667|-3.67|5.569|6.17|-3.951|-0.246|5.455|8.757|4.118|5.59|-6.122|-2.833|4.13|-3.966|1.146|-3.857|-3.714|1.892|-5.128|6.267|6.377|-5.995|2.228|-0.829|11.728|-0.917|15.141|-8.387|-0.958|1.294|-6.079|-9.116|-3.467|-2.344|-0.518|3.485|2.755|4.611|-0.573|10.443|-7.602|-3.933|4.399|-13.452|-3.667|-1.446|-1.19|8.808|-7.656|11.467|-10.501|18.028|-18.95|11.735|-1.259|-6.147|-7.642|32.754|-7.507|0|-6.281|3.377|0.26|-1.285|3.457|14.634|11.186|5.357|0.719|-13.396|18.889|6.299|-2.308|-11.565|10.112|17.105|8.057|20.023|-4.767|10.275|2.073|5.128|7.884|-2.165|10.629|1.059|-2.651|0.295|7.46|-3.522|-1.657|-1.337|5.156|2.073|2.451|-2.857|-11.268|-5.96|-2.329|-8.304|1.322|0.12|-6.943|-2.829|-1.183|-0.322|0.756|0.981|0.109|4.805|-1.687|3.252|-0.806|8.636|-0.745|-6.504|-2.712|-2.102|0|-1.952|1.878|-2.268|-0.963|-3.905|-1.017|0.614|2.197|-4.876|1.413|2.376|2.651|2.5|0.437|-2.863|2.056|-2.119|4.772|-2.595|0.872|-0.865|-4.639|-3|4.822|0.421|0.317|-2.572|1.04|-2.533|-1.3|-1.478|-0.976|4.379|1.551|-1.628|-0.707|0.815|-1.8|-3.846|2.97|-3.349|1.456|-0.483|9.408|1.068|-3.505|-7.177|9.424|-8.612|-9.914|0|-4.132|-6.202|-0.769|0|1.563|5.35|-0.816|1.66|3.879|-4.918|0.826|-4.348|3.689|1.245|4.329|-4.545|-1.224|-4.297|-3.03
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-6.667|0|6.195|6.604|2.913|-0.962|-5.455|-4.348|15|-1.961|-1.923|0.971|-0.962|-0.952|0|-2.778|1.887|1.923|-6.306|7.767|-9.649|-2.564|-6.4|-3.101|8.403|2.586|-3.333|-3.226|10.714|16.667|3.226|2.198|4.598|12.987|16.667|-4.348|-2.817|0|0|0|1.429|-2.778|-2.703|1.37|4.286|18.644|-4.839|-4.615|3.175|-1.562|-3.03|-5.714|4.478|-4.286|0|-2.778|-1.37|-6.41|8.333|-1.37|8.955|13.559|-4.839|1.639|3.39|3.509|-1.724|-1.695|3.509|-3.39|5.357|-3.448|-4.918|1.667|1.695|0|0|-7.813|-4.478|0|4.688|4.918|-1.613|3.333|-3.226|3.333|-4.762|6.78|-1.667|7.143|-1.754|0|-3.39|-3.279|-11.594|-8|-6.25|2.564|4|-11.765|8.974|-3.704|6.579|-5|0|-10.112|0|8.537|6.494|5.479|-1.351|1.37|12.308|-5.797|-4.167|-15.294|-2.299|2.353|-12.371|-5.825|5.102|-7.547|-17.829|-4.444|-3.571|-7.285|1.342|2.055|2.817|8.397|10.084|-0.833|0.84|1.709|32.955|1.149|-5.435|-2.128|-6|6.383|-5.051|-1.98|1|-5.66|4.95|2.02|-1|0|6.383|0|10.588|-8.602|1.087|-1.075|-5.102|-4.854|1.98|14.773|0|1.149|20.833|-4|-7.407|-10|0|-3.226|-3.125|-4|-1.961|0|0|2|2.041|0|16.667|-10.638|5.618|32.836|6.349|-5.97|9.836|17.308|-16.129|-8.824|-5.556|5.882|-12.821|-16.129|-18.421|5.556|-21.168|-2.837|-5.369|4.196|-5.921|2.013|-11.834|-3.429|8.025|7.285|-1.948|0.654|-12.069|6.098|-6.286|-5.405|-3.646|8.475|-1.117|-7.254|-0.515|-2.02|3.665|19.375|6.667|4.895|-4.667|-0.662|4.861|-2.041|2.797|2.143|2.941|-0.73|3.008|17.699|-3.419|-7.874|-7.971|-8.609|2.721|2.797|1.418|11.905|10.526|2.703|6.731|-1.887|-1.852|-10.744|-7.634|0.769|-6.475|15.833|-4.762|-11.888|1.418|0.714|-2.098|12.598||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-4.222|5.327|1.182|2.899|3.354|-2.525|-8.057|-0.19|4.021|2.555|-3.274|6.926|-24.876|2.07|7.291|-1.24|2.089|-3.291|2.922|-3.335|-1.772|5.474|10.871|6.126|-1.147|-3.223|-0.248|-0.15|3.925|-1.127|-1.433|-0.366|5.32|4.468|3.443|8.282|-1.045|-4.866|1.439|1.19|-2.204|4.895|10.095|1.672|4.489|-0.671|-6.822|3.065|4.142|4.446|-4.074|-1.278|-7.617|-1.178|5.363|-0.611|16.543|-2.993|4.294|0.312|7.789|-12.366|-1.36|-0.604|1.384|-3.862|0.851|-8.476|-3.299|-1.805|3.073|-3.372|-2.034|0.263|3.484|2.764|5.124|4.03|-0.86|-4.871|3.614|6.987|-1.29|0.304|-6.215|2.604|1.027|15.78|-5.131|4.094|-2.294|7.889|-2.371|2.05|-13.364|4.902|2.912|-10.211|4.461|-8.904|-5.162|2.674|-3.929|-1.251|-13.031|0.878|8.126|-1.791|10.261|0.176|-3.871|-0.582|-2.562|-6.235|4.385|-21.521|-20.903|1.356|-0.554|-1.344|3.73|0.536|-4.675|-4.657|2.364|-10.71|-5.157|7.574|-0.337|4.258|-1.254|-7.879|-6.843|-3.83|-0.192|-2.053|0.738|11.927|-5.217|2.562|9.005|-3.65|2.917|19.564|-3.979|-2.13|-2.879|3.368|-1.152|-2.277|-1.67|2.086|-6.971|-6.72|1.58|-4.495|3.128|0.853|11.275|-3.579|2.084|-0.778|-5.178|-13.201|7.645|4.986|8.258|0.222|6.414|11.801|-6.385|-1.604|4.808|-9.359|11.044|8.737|3.013|-1.439|3.004|-1.606|21.02|-11.814|-7.984|4.765|0.991|0.089|0.032|-3.18|8.283|10.478|-1.164|-1.34|10.05|-4.144|4.198|22.439||7.557|-1.397|4.468|0.922|1.946|5.937|8.206|1.918|-3.277|-1.341|3.188|-2.637|5.394|0.987|-1.89|4.469|-0.334|-2.89|-2.266|0.393|5.911|-7.358|-3.44|1.644|9.192|-5.825|-1.929|-1.722|-2.538|4.366|2.228|-0.976|-1.356|13.035|2.856|8.263|2.997|5.11|-2.499|-5.104|4.614|-0.52|0.921|0.221|-3.516|-6.129|-1.932|-0.82|-0.136|2.557|-2.555|-1.827|-1.084|1.004|4.123
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|0|8.582|-0.592|0.716|0.48|6.65|-2.494|9.863|1.389|0|-2.571|2.639|7.463|-5.767|-6.201|-3.685|-2.84|3.713|-0.762|-2.84|-2.761|-3.14|1.176|-2.523|-3.003|-1.856|0.109|5.172|0.346|0.58|5.508|0.74|11.096|-2.926|3.867|2.116|-11.706|0|31.639|-4.389|15.371|-6.745|-2.467|-1.777|-1.433|-4.122|-1.799|15.799|3.971|-7.513|2.744|34.954|11.628|-5.61|-4.206|-6.14|10.68|2.743|-7.176|-5.47|-6.735|-3.353|-1.934|-1.898|-5.045|-11.342|-2.644|-7.081|-1.143|0.865|-0.857|-2.643|0.559|2.143|1.156|-2.535|0|-1.114|-0.278|0|2.128|-2.759|-1.894|2.355|-1.501|15.615|1.278|-7.533|-0.147|-3.143|-2.643|-0.553|4.179|-0.857|-9.677|-2.882|3.636|-0.645|1.974|-3.797|0.894|2.219|0.789|-5.237|2.689|-6.802|1.699|2.743|-1.11|-2.874|-3.02|4.49|-2.83|4.049|1.875|-7.514|0.933|1.54|-3.1|0.81|7.731|-3.952|-3.132|-6.202|-1.183|-4.124|-1.121|-1.407|2.366|-1.818|6.223|3.556|-3.226|0.868|0.326|2.225|-0.991|-5.417|-2.34|-0.907|-7.116|-5.903|0.889|6.736|0.573|-1.504|7.042|4.632|2.703|2.664|-4.958|4.29|6.816|-4.167|-1.333|-2.386|-3.354|-0.418|-1.237|-2.02|-1.59|-1.373|-2.299|2.053|1.994|-0.595|3.487|-4.599|-0.777|-1.905|2.041|3.835|2.588|2.766|-0.318|-0.841|-2.462|8.454|5.023|-4.889|-0.111|3.682|-5.748|-3.858|1.267|-2.872|-0.307|1.242|0.73|-2.935|-4.541|-9.765|-1.035|2.657|-1.052|-0.349|4.566|-2.057|-5.574|1.893|-0.258|6.49|7.466|5.057|3.747|-0.638|0.213|-5.729|4.407|-1.854|8.25|-0.774|16.345|3.324|0.267|0.134|3.883|-0.962|-2.933|-1.961|-0.261|4.354|-0.676|-2.76|6.434|-8.451|12.374|1.757|0.589|-7.367|-8.489|9.576|5.18|1.906|3.647|7.692|1.833|1.351|2.6|-1.704|-0.845|-1.333|0.334|0.504|-7.176|-1.988|0.615|-0.307|7.237|5.009|0.871|-3.529
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0|-1.266|1.282|3.311|1.342|0|-1.974|3.401|-0.676|-5.732|1.29|0|-1.274|1.948|-0.645|-3.125|0.629|-1.852|5.195|-3.145|2.581|0|1.974|-0.654|0|0|2.685|1.361|0|-1.342|2.759|-2.685|-1.974|8.571|-4.11|-0.68|-2|-0.662|2.027|-1.333|2.041|0.685|0|2.098|0.704|-5.96|4.138|3.571|-7.895|-2.564|0.645|1.974|-0.654|-4.375|0|-3.614|2.469|-2.994|5.031|-0.625|-0.621|-0.617|0.621|-1.227|2.516|-1.852|4.516|1.307|4.795|-1.351|0.68|-0.676|0|-1.333|1.351|-0.671|0.676|1.37|0|-4.575|3.378|2.069|0.694|0.699|1.418|6.818|-2.222|3.053|1.55|2.381|-0.787|-0.781|-2.29|-2.239|-0.741|-6.897|2.837|-0.704|1.429|-4.11|4.286|0|2.19|1.481|2.273|0|0.763|0|3.15|-5.224|0.752|2.308|0|-6.475|-6.711|0.676|-1.987|-0.658|1.333|-1.316|-0.654|-2.548|-5.422|0.606|-4.07|-0.922|1.402|1.422|-1.402|0|1.422|1.442|0.483|0.485|0.488|0|0.49|0|0|0.493|-2.404|3.483|0.5|4.712|-9.479|2.056|-1.723|1.753|-1.723|-0.883|4.492|-1.753|-2.991|1.488|-1.754|-0.581|-1.149|-0.571|0|1.156|-1.705|0|-0.565|1.143|-7.895|6.145|0|0.562|2.89|-1.143|0|4.167|-0.592|1.198|0|0.602|-0.599|-0.595|1.818|-0.602|-0.599|-0.595|0|0|0.599|1.829|1.863|2.548|-1.875|0.629|0.633|4.636|-0.658|0|1.333|-0.662|-0.658|-3.797|-5.389|0.602|-1.19|3.067|0.617|1.887|-1.852|3.846|-0.637|0|-4.848|-6.25|-1.124|-0.559|1.705|9.317|0.625|0|0|-3.03|1.227|-4.678|-2.841|0|-4.348|4.545|0.571|-1.13||-2.747|4.598|-7.447|-3.59|7.143|-1.622|12.121|17.857|-1.408|2.158|0|-2.113|1.429|4.478|-8.219|0|14.961|7.627||5.357|0|2.752|-1.802|0.909|5.769
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|1.124|-1.549|-1.31|-11.412|0.977|-2.662|0.574|1.553|-2.83|16.228|2.472|-0.447|-8.776|6.754|3.146|0.451|10.199|1.005|-0.251|-0.499|4.156|2.394|-7.843|-3.546|-2.309|0.464|-11.134|12.791|-13.481|-4.239|3.593|0.805|-5.513|3.137|-4.135|3.502|7.531|-1.24|10|-3.509|6.542|1.422|-0.706|4.938|0.746|-4.057|-7.095|14.177|0.509|-0.758|5.04|-2.584|0|4.032|0.541|-1.07|3.03|0.833|4.651|-6.267|10.876|-2.933|-0.872|1.775|3.681|1.875|-2.439|-2.959|2.115|0.915|2.181|-3.313|-4.323|5.471|2.174|1.258|2.251|-2.201|-2.454|-1.212|-2.655|4.63|-2.994|-2.053|0.59|3.67|2.83|8.904|0.344|0|-0.683|2.091|-3.691|0.676|-17.549||||2.279|-2.77|-0.276|-1.897|0.545|-0.272|2.507|0.56|1.133|1.146|7.385|0|-3.274|-2.326|6.173|-11.957|-2.387|-12.326|4.623|5.385|-9.513|0|0.937|-11.227|-13.489|-5.763|-12.593|-1.604|7.524|5.98|3.082|1.742|-5.592|-4.553|-7.413|5.684|12.241|19.342|2.966|-0.632|-0.835|0|2.57|0.43|1.751|-1.509|0.433|-1.493|-3.893|1.035|-2.227|-0.604|-3.495|-2.647|1.731|-0.952|-2.235|1.321|2.913|2.59|-10.036|-3.46|3.77|-2.109|7.358|-3.986|-0.541|9.037|-6.089|4.836|1.572|6.042|0.418|2.137|2.183|0.659|2.941|0.227|-4.545|1.094|-0.652|5.023|0.459|5.06|-2.353|-3.189|3.294|-6.593|2.477|0.909|0.917|3.073|-6.623|-1.092|-4.384|2.132|-0.425|2.169|-3.354|0.421|0|-5.754|-3.633|-2.06|-3.085|-5.326|4.114|10.039|6.723|1.493|-0.636|1.288|-1.895|-1.247|1.691|-0.63|-3.644|-5.364|5.882|0.407|-3.725|-1.923|5.906|8.389|-6.598|2.321|-4.049|-6.968|-3.804|-3.497|-4.188|-13.728|0.581|-6.522|1.798|-1.23|24.49|-8.978|-3.869|-6.537|-4.388|-8.068|-9.01|6.517|-4.955|-5.128|-5.93|-3.958|-0.193|-0.954|1.748|-9.49|-5.795|13.534
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.403|-1.195|-6.691|6.324||2.016|-3.125|3.226|2.905|6.167|12.376|-4.717|-10.169|28.962|-11.165|0.98|-12.069|11.538|-11.489|-12.963|11.111|-1.619|14.088|-6.479|-12.97|6.4|3.95|4.384|||4.727|7.422|-2.846|-8.348|-0.519|0.697|-4.333|-4.762|-3.817|3.968|-1.254|-1.085|-5.147|5.263|3.36|13.43|9.543|-11.287|-3.898|-9.37|-1.364|10.184|-15.156|-4.336|-0.27|0|-0.671|-3.121|2.261|-3.342|-10.575|1.993|-5.117|10.988|-8.371|5.238|-4.437|8.653|16.403|-2.388|11.25|-6.841|-1.717|-4.508|-4.314|-5.322|-3.81|7.692|-1.015|9.444|0.139|0.559|3.324|15.141|10.886|6.483|4.948|38.77|5.909|29.159|-13.095|-2.163|12.336|-10.084|-1.977|8.007|2.93|-2.847|4.655|-11.386|-4.416|10.646|-16.594|-4.184|-2.977|-4.275|-2.525|0.126|3.534|-2.922|2.608|1.589|-1.693|-2.29|5.362|-24.494|-3.891|-34.187|13.848|12.829|7.611|19.198|-9.021|1.362|-9.507|10.291|-4.275|-5.282|-5.491|-10.164|2.923|0.619|2.215|-5.952|2.91|-3.402|23.133|-0.363|8.893|-0.197|18.044|1.178|-5.034|-3.142|-2.842|-4.81|-6.729|10.766|3.871|0.868|5.734|5.06|2.978|-5.841|11.895|1.19|-6.667|-0.978|4.604|-11.738|-4.113|-11.663|-8.566|9.579|0.967|-4.963|0.184|10.591|10.835|-7.9|-9.756|-1.661|1.498|-0.743|2.476|-9.483|-3.172|3.454|-9.531|-11.111|-4.636|-7.362|-2.976|-17.647|-5.116|-3.153|3.256|1.415|0|-2.304|-4.405|2.252|2.304|-0.913|4.286|0.478|-2.791|-2.273|1.852|-4.425|-3.004|6.393|-2.145|-4.481|-9.537|0|-1.82|-1.087|1.099|13.073|0|1.215|-0.389|0.828|2.091|-1.23|-2.443|-0.427|1.649|-0.389|-5.82|8.861|2.591|3.141|-5.494|6.764|-6.749|0|-7.733|-4.434|-11.497|0|3.75|-5.756|-6.04|8.847|2.001|-8.277|-1.491|-0.912|0.315|-3.205|3.934|0.896|1.56|6.252|4.099|-0.323|-4.255|-7.286|-7.039|0.865
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||-6.057|-2.093|3.614||5.464|-4.374|-2.024|-4.11|-3.097|0.111|4.878|-4.439|-3.739|-1.057|-2.474|-2.513|-1.485|-3.349|-9.914|-8.3|-3.435|1.55|3.615|2.469|13.023|-1.827|6.311|-0.962|-1.422|0.476|-0.943|4.434|2.113|-2.069|-4.695|5.97|1.824|10.033|-1.967|0.329|3.401|4.379|3.301|-1.683|-1.538|-3.318|-3.745|11.411|-1.807|-5.949|-1.12|-3.514|4.52|2.609|-6.25|-4.663|-0.771|7.756|-1.902|-7.769|-4.773|0.48|-2.342|5.954|1.004|-7.639|3.102|2.445|-2.387|0.964|0|-0.717|-2.565|3.373|-4.378|-0.23|14.475|2.15|-2.105|-1.555|0.783|10.695|2.976|-3.726|2.95|-1.454|5.2|-4.386|12.5|-18.059|-13.721|5.911|5.73|-3.519|16.036|4.573|-4.373|-0.866|4.847|-5.444|17.508|3.847|-18.517|3.234|3.66|-9.642|4.915|-13.067|1.791|-1.76|4.463|8.548|-14.391|10.512|-14.713|-0.23|9.547|-5.463|4.209|14.772|-4.864|16.352|1.924|5.761|-3.908|0.654|8.929|7.693|7.884|2.554|-2.894|-13.571|6.466|14.844|9.051|6.598|4.787|1.403|3.229|6.144|-1.74|-0.694|7.437|7.599|-0.134|2.041|-1.075|-4.002|1.043|-1.667|1.168|5.616|1.957|5.915|-5.718|5.441|1.19|2.596|-0.301|4.283|0.964|-1.265|-7.062|3.029|1.541|6.386|-3.175|-4.536|1.849|0|4.173|-7.015|3.395|5.537|11.434|1.101|1.489|-4.107|-3.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1.503|-2.835|2.195|-0.784|0.79|2.891|-8.133|0.668|-3.933|2.048|4.181|-1.43|-2.621|-3.934|0.713|2.602|4.949|0.687|1.394|2.96|0.723|2.311|2.365|4.138|-0.685|-2.013|-1.325|2.027|4.965|1.439|0.725|-2.128|-1.399|0.704|-2.644|0.591|2.113|-2.069|-5.051|11.354|0|0.735|0|-0.729|1.48|0.638|3.07|6.294|2.509|-2.448|-0.809|-3.027|-4.394|0|1.523|-1.501|2.98|-6.308|9.266|-5.145|0|-3.516|0.729|-0.724|8.408|0|8.252|-18.254|2.857|4.255|7.798|-3.003|-1.533|1.332|0.67|1.936|-2.553|-3.739|-7.965|1.093|-0.495|6.758|0|0|-2.371|0|4.301|3.104|1.348|9.877|-6.682|3.456|4.224|2.941|-2.857|-7.258|4.831|5.882|1.558|-10.047|-0.696|-7.312|0|1.197|4.551|-1.897|3.944|-3.146|9.069|-0.73|0.735|1.366|-6.613|-0.691|-2.472|-4.915|-2.398|-3.424|2.902|-0.515|0|0|-2.903|1.731|-0.507|-2.854|0.296|-1.841|0|3.927|0.506|-2.468|-0.491|-2.77|4.91|6.17|-1.053|4.167|-4|0.529|0|-2.477|1.043|-1.54|-4.603|4.397|-3.835|6.048|-1.54|1.564|0|2.021|-1.981|-0.519|3.102|3.659|-3.115|0|0.54|1.092|0.992|4.977|-1.595|1.036|-6.156|2.095|4.977|0.582|-2.718|-4.644|0|7.176|2.857|3.576|0.496|-2.3|1.85|-3.452|2.314|3.011|4.319|-2.302|-1.013|3.268|-3.652|2.057|0.517|5.163|5.747|-1.695|-3.279|5.172|-1.136|-1.676|-1.105|5.848|-3.39|-2.747|-0.546|3.977|4.762|-9.189|-4.145|1.579|-4.642|2.049|0.515|2.778|-2.703|-2.996|2.561|0|1.166|5.464|-3.684|-0.524|11.047|0|2.994|-15.763|-1.491|3.073|0|-2.497|5.952|-2.703|1.172|12.281|-11.053|-2.658|-10.734|-3.7|1.1|1.906|0.337|0|0.794|3.158|-0.697|1.533|1.923|6.394|-1.759|3.511|3.083|-1.713|0.397|-1.691|-2.163|2.211|3.083|1.359
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|1.832|7.419|2.575|0.221|4.056|-2.024|-4.281|4.799|2.343|1.46|-1.802|1.133|-1.028|-2.067|-3.361|0.497|-3.468|8.304|-0.587|-0.578|0.423|-1.449|0.102|-2.744|-1.502|3.602|-3.248|-5.406|0.794|8.106|0.914|-0.869|-0.496|-1.229|2.905|2.314|-1.171|-1.316|-2.079|-0.759|-1.651|2.296|1.788|1.414|1.02|-3.778|-0.063|-0.703|1.926|-0.528|-2.25|-0.324|-2.483|-2.917|6.184|1.31|2.767|-2.952|-2.684|-1.729|-2.409|-4.329|-1.011|2.33|4.149|-1.945|-0.88|0.374|-2.073|0.207|-0.627|-2.821|5.117|-0.905|-0.533|-2.307|-3.188|-1.756|-0.756|-2.698|1.629|-1.051|1.144|-0.287|0.379|-7.976|2.477|5.19|0.223|1.698|-1.437|-5.716|2.475|0.958|-4.04|-1.1|15.36|1.168|1.016|-3.301|2.393|-1.995|-1.548|-3.726|-1.468|-5.206|4.349|0.715|1.22|-0.587|0.496|-1.805|-0.634|1.19|-0.198|1.928|-4.436|3.228|0.52|-1.315|1.675|0.248|-1.866|-1.011|9.36|19.844|-4.693|11.4|-3.53|3.39|-1.775|0.639|-8.741|-2.111|6.536|5.015|-2.833|-5.816|0.678|17.085|-5.48|-1.224|0.184|-0.487|0.582|0.807|-0.566|-2.076|9.847|-0.167|-2.68|-2.427|1.21|-0.634|-2.076|0.519|-1.674|3.957|-1.485|-4.432|-1.985|2.532|-6.293|-0.578|-1.745|-1.465|-3.905|-0.02|-5.158|-2.881|-0.332|-2.485|-1.184|-2.24|4.685|1.532|-2.11|1.404|-0.836|2.219|3.888|-4.171|-0.693|3.443|2.808|-3.671|-0.528|-1.321|-1.177|-2.956|6.871|17.074|12.637|0.796|7.671|1.532|-3.074|-0.542|-4.644|-1.622|-0.965|-1.731|4.886|-3.343|0.396|1.899|-0.697|-5.777|2.453|3.786|-3.319|-1.47|-1.572|1.946|3.443|-1.828|3.284|1.127|1.762|-3.915|22.12|4.553|0.869|-1.49|-2.858|-1.564|4.386|-6.042|-2.733|-7.571|-7.161|20.424|-13.341|-3.703|4.334|17.28|-3.909|8.199|-4.534|5.338|1.729|-10.853|-4.832|-16.773|-15.067|-8.685|-3.446|-9.766|-1.829|-4.276|-0.793|2.585
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1.127|1.343|7.627|-0.008|-1.852|4.283|5.192|-2.715|-2.505|-0.54|-0.795|1.166|-1.512|7.99|-1.24|4.847|4.018|-0.866|-1.214|-0.743|0.204|1.297|-0.326|2.145|0.454|-1.868|1.259|1.049|-0.824|-6.622|3.45|3.087|1.09|5.378|1.139|0.92|-0.911|-8.12|-0.893|-2.183|0.439|0|2.242|-1.323|-4.242|0.855|-4.486|-0.004|1.871|0.208|0|3.004|3.662|5.046|-0.909|-0.407|0.159|-1.628|1.448|-2.643|0|0.146|-2.297|-6.592|4.441|0.497|-0.077|-2.316|-2.603|3.363|10.341|-3.065|3.726|-0.495|1.508|-0.251|1.786|0.513|-0.365|-3.787|-0.711|6.25|2.041|1.292|1.842|1.55|-4.046|4.273|0|0|-0.107|-1.474|-3.061|1.554|4.043|-2.727|1.221|-1.361|0.526|-0.005|-2.564|0.35|-0.852|-1.01|1.274|0.216|-0.475|0.502|1.015|0.51|-0.025|0.281|-1.412|1.173|-0.254|-25.427|1.917|1.188|-1.035|-1.07|2.673|-0.005|-2.1|0.052|-0.062|-3.882|-1.455|2.49|0|2.028|-0.505|4.212|-4.523|-1.489|3.175|2.51|-3.048|-1.004|-0.499|-0.746|-1.993|1.53|-2.63|7.199|-1.019|-1.501|-2.934|-3.757|-1.11|-0.28|0.938|-4.464|-4.685|2.176|5.445|4.365|-4.956|11.343|2.321|1.588|-0.523|0.633|0.685|-0.262|-0.526|-0.111|-2.448|4.46|0.895|-1.202|-1.96|0|-2.054|4.111|-2.521|1.163|-0.191|-4.371|3.539|-2.93|-0.502|1.274|-0.256|3.143|-2.554|0|0.512|0.515|1.548|0.026|-0.295|0.823|2.7|2.579|2.471|-3.827|-2.657|0.534|1.29|-2.831|8.206|0.334|0|1.013|-1.003|0|-0.568|-0.824|-0.3|-0.418|0.986|-1.116|-0.549|1.117|2.326|-2.273|1.713|1.155|-1.68|-0.417|-1.833|-1.098|-3.194|-1.052|1.063|1.349|-2.369|-3.431|2.004|-0.515|-0.507|-1.755|0.753|-0.995|0.505|7.559|0|-3.151|-4.009|-1.926|-4.741|-2.739|-2.622|-0.045|0|-1.318|0.488|3.625|6.812|6.221|0.518|2.949
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-3.077|-4.878|-2.844|-3.211|3.318|-15.768|1.417|7.158|-8.167|5.684|5.556|1.124|-3.261|0|1.099|2.247|-0.224|-3.463|2.439|8.675|-0.718|4.5|6.667|5.337|0.85|2.915|-3.38|1.429|-1.961|5.935|4.012|-6.628|8.777|15.162|3.745|-1.111|0.746|-1.107|7.54|-1.176|-4.494|-6.643|4|1.852|4.247|-4.428|-5.575|2.867|-3.793|1.045|-1.375|2.105|-1.724|0.346|1.404|-1.724|1.045|-0.347|7.063|-0.37|-0.735|6.25|-5.176|5.118|6.723|3.478|0|0|5.991|0.463|2.37|0.476|2.439|-10.088|1.786|5.66|-0.935|1.905|-0.943|-3.196|1.86|3.865|0.976|7.33|0.526|3.261|0|9.524|-3.448|7.407|-7.955|-2.222|-1.099|-2.674|-6.03|-5.238|2.439|4.061|4.233|-1.562|1.053|-2.564|0.515|0|4.301|-2.618|1.058|-1.047|4.372|-2.66|2.732|5.78|3.593|1.829|-1.796|-2.907|1.775|-1.744|-3.911|1.13|4.118|-10.995|-4.02|-1.97|-6.452|-0.459|0.926|-2.262|-6.356|-3.279|8.444|4.651|3.365|10.638|2.732|-5.181|3.209|0.538|2.198|0|-2.674|2.747|0|-1.622|-4.145|2.66|-2.591|-3.98|8.065|-0.535|-3.109|5.464|0.549|4.598|-1.136|-1.124|-1.111|3.448|1.163|-2.273|4.762|-1.176|-2.857|-2.235|1.705|1.149|-2.247|-1.657|2.26|-1.667|1.124|0|3.488|1.176|0|0.592|-1.17|-0.581|-8.511|2.732|1.105|5.233|-3.911|-3.763|1.639|-1.081|1.093|8.284|9.74|-1.282|-6.024|-2.924|-2.841|-1.124|1.714|2.941|-3.409|-4.348|-1.604|-0.532|1.622|0.543|0|-0.541|3.352|-1.105|-3.723|0|-3.59|3.175|-1.047|1.596|6.818|1.734|-1.705|2.326|0.585|1.183|-4.52|0.568|2.924|0|-1.724|1.163|-0.578|1.765|-5.556|2.857|-2.235|2.286|-4.891||2.793|0.562|4.706|2.41|1.84|7.237|0|-3.185|-4.268|7.19|-6.135|-5.78|2.976|-2.89|0|-7.979|4.444|-15.094|8.163|8.889
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|2.488|2.552|-0.242|-2.135||-1.977|-4.444|2.273|-3.509|1.446|3.691|1.167|-5.304|-1.201|-3.782|14.699|-2.353|-2.968|2.938|0.472|9.857|1.715|12.13|5.956|1.917|-1.262|0.316|3.1|1.322|2.716|0.341|0.514|-2.504|6.964|-0.178|1.264|2.593|0.186|5.686|-1.923|0|-3.882|0.933|-1.107|3.238|-1.316|2.505|0.387|1.572|-3.598|3.327|0.789|1.807|-0.3|-2.059|0.592|-8.977|-0.179|3.142|-0.734|-3.54|-1.568|-1.88|-3.146|-50.329|0|1.165|1.008|-0.502|-1.967|2.694|-2.782|0.493|-3.492|0.8|-0.478|-3.086|0.778|0.156|0.469|4.072|1.993|1.176|1.19|4.44|0.357|-1.751|6.53|8.283|8.911|-2.258|-3.125|-2.439|-5.202|2.772|-2.51|1.969|3.673|0.204|-4.492|0.589|-3.416|-0.566|-5.188|-5.093|-1.669|-1.803|-1.135|-2.987|-1.7|-0.154|2.047|0.954|-1.719|1.587|-6.667|2.74|-3.097|0.296|2.892|6.311|-2.677|2.917|-2.063|2.941|2|-5.512|2.419|6.346|-1.52|-1.333|3.093|0.172|1.396|-2.881|5.735|-1.064|1.805|-1.248|3.889|7.57|1.312|-1.881|3.696|-1.616|-1.394|1.108|0.506|-1.2|4.275|7.995|-5.632|3.407|2.247|4.338|1.306|-0.824|-5.667|-7.881|-5.329|-3.008|-0.931|-1.287|0.928|-5.272|-0.698|-1.207|-3.494|1.864|-0.338|0.852|5.386|-3.633|2.301|4.63|-7.216|-3.642|-0.494|-2.097|-3.876|-1.677|-1.502|4.062|-0.467|6.988|-0.825|-1.942|3.172|2.393|-4.098|0.993|3.425|-1.017|3.327|1.241|4.251|3.839|-7.951|1.982|0.181|-0.717|4.69|-2.381|-2.5|1.633|3.571|-8.117|-1.363|2.265|2.5|-1.926|-0.349|1.058|-2.241|-3.172|1.525|-2.64|-0.329|5.739|-6.807|2.833|-2.28|-1.917|4.333|-3.226|-2.821|-4.634|1.672|-1.497|3.566|-3.298|2.615|-0.154|0|7.249|-2.097|-1.431|1.288|-1.429|1.942|2.149|0.666|1.178|7.027|1.835|-0.909|-0.722|-0.18|0.362|0|5.736|-0.947
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|13.333|7.143|-6.667|0|0|-13.043|14|-7.462|9.836|-3.175|-4.545|17.857|-3.448|-7.937|-3.077|14.035|-32.143|-4.546|-7.368|-5.941|-1.942|-1.905|-7.08|-9.6|2.373|-1.488|-8.886|5.397|1.613|-2.208|5.667|-4.762|-2.174|3.871|-0.8|-7.817|-1.453|-0.722|1.464|0.737|-4.909|-18.885|-1.568|4.567|11.488|3.935|1.376|-7.506|1.946|-1.28|-2.375|-3.614|-2.238|2.289|-0.599|-3.356|-0.575|0|-0.572|-2.673|2.162|-0.453|-8.212|4.793|5.034|0|-1.577|-0.56|-1.652|-1.089|2.8|1.133|-4.746|0|6.674|-2.688|-1.107|0.557|-1.643|-2.561|1.079|0.98|2.227|0.56|-0.557|-1.101|-3.609|-1.567|-4.871|6.23|-1.045|-3.916|8.497|2.8|-12.878|-1.914|-3.598|1.88|-0.931|-8.284|-2.498|5.166|-4.913|-1.557|3.302|-2.397|-10.171|0|19.947|-11.505|-1.552|25.756|-0.966|6.045|4.162|-6.859|-18.211|-8.686|-8.616|-1.339|-3.737|-6.506|-1.717|1.747|-6.055|-6.21|-2.535|-3.879|0|-5.052|-0.935|-3.52|-5.42|0.861|7.646|0.466|2.824|0|-16.071|-5.933|-3.887|3.302|0.718|0.379|-1.088|5.004|3.592|5.015|3.459|10|-4.562|-12.003|-11.654|-8.114|0|-3.745|-2.13|-5.226|2.061|3.061|-8.383|-8.195|0|1.819|-0.532|-2.262|-2.731|0|1.515|-1.242|-1.474|-0.224|-1.691|-0.947|1.453|-2.356|4.419|0.505|0.994|0.487|-1.958|-1.679|0.471|1.23|5.959|-3.019|-4.556|1.958|0.252|2.003|-5.461|0.243|-2.096|-2.053|-0.902|6.239|-2.561|1.902|0|7.414|-3.684|0.737|4.935|13.297|-0.301|-0.896|0.299|9.619|0.661|||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-0.492|1.031|0.689|2.336|-0.7|-1.006|-2.063|1.557|3.316|-0.678|1.315|-1.078|-7.031|-2.068|2.995|-0.036|-0.991|5.876|-1.16|-0.591|7.746|1.144|-2.393|-4.857|-1.449|1.039|-6.829|-3.186|2.983|-0.166|-0.886|1.239|-2.041|0.138|-0.361|-4.606|-0.748|-0.807|0.511|-0.46|-0.213|0.11|-0.895|3.302|0.411|-7.937|-0.679|1.922|6.778|1.229|-3.295|0.591|-8.268|5.205|-0.629|-0.755|4.148|0.995|16.262|10.359|-0.556|-0.986|-1.113|-0.178|-1.51|-5.419|1.934|4.66|4.061|1.507|5.698|-2.672|-0.271|-0.478|-1.911|-2.641|5.484|-1.679|-1.301|-0.389|1.426|2.78|-1.905|-2.474|-1.702|-1.133|-0.335|5.251|-0.215|-2.332|-4.296|-5.379|4.843|-7.083|-4.448|-4.986|5.786|1.75|3.83|-4.153|-4.745|10.409|0.258|-5.569|0.446|-4.634|-1.978|-3.481|1.523|1.649|6.405|1.852|3.66|-7.276|-9.331|-2.083|-3.442|-6.304|4.703|0.614|3.656|-3.207|4.258|0.347|17.239|-8.025|-10.267|-2.344|-1.307|0.547|4.497|-2.17|-11.793|-5.748|24.855|4.636|-11.467|-6.364|11.827|5.928|-4.522|2.839|8.074|-1.262|10.198|4.259|4.473|5.166|21.597|-1.969|1.822|-2.346|1.36|-3.104|0.747|3.914|8.397|4.01|-0.425|-6.269|-2.27|-0.947|1.802|-4.145|6.433|-0.237|-0.526|8.397|-1.703|11.969|1.958|2.722|16.656|-5.358|1.153|-2.01|20.552|9.13|3.31|-0.457|4.328|-2.759|-3.741|13.285|12.639|6.171|14.837|0.363|1.412|0.246|2.137|-1.272|18.362|-1.874|-1.14|0.609|3.41|4.858|-7.811|4.61|-3.017|9.34|3.838|-1.823|1.355|1.205|-8.691|1.974|6.998|2.853|0.686|-0.299|1.607|3.74|-8.908|0.123|4.331|-0.977|-4.579|0.57|2.635|-4.091|-6.699|-6.475|1.061|15.813|-0.651|-2.384|-4.731|-3.857|3.076|-0.411|2.176|14.261|3.01|5.05|4.694|2.171|1.02|9.005|-23.021|-3.19|0.083|0.668|-6.479|2.809|-8.851|-2.705|0.357|-4.044|1.672|4.023
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-2.123|-2.304|1.165|-3.378|11|-1.478|2.785|-1.25|4.439|0.262|3.523|-6.107|-3.676|-0.73|-0.725|0.485|-4.63|-1.818|2.088|1.651|-0.235|0|-0.468|1.667|-0.943|-0.235|-3.846|2.552|1.651|-7.018|1.333|-1.747|0.659|-3.397|-1.05|-2.058|0|2.966|4.656|0.67|0|-0.223|-1.535|-0.219|0.44|-1.302|-0.216|-1.071|0.864|3.812|-0.224|0.449|-1.982|-1.304|1.099|-1.302|0.217|0.218|3.378|-1.987|0|1.356|-1.545|-3.392|-1.074|1.915|-2.922|1.3|-0.624|1.907|3.526|-2.788|-2.496|4.372|-0.232|0.419|4.377|-0.243|-1.81|0.479|-4.916|-6.431|-1.757|-3.082|0.776|-1.885|6.445|1.429|3.356|-1.845||2.985|7.278|-0.435|-2.22|-9.838|-1.386|0.804|0|-2.918|-2.446|-0.2|5.399|-5.274|5.124|4.11|6.125|-0.231|-4.382|6.91|-6.463|7.418|9.531|12.084|5.221|-7.236|0|3.053|-1.674|-7.528|4.462|-10.973|-2.043|-1.58|-1.555|-9.625|-4.397|11.081|-0.226|-12.446|-1.479|0.548|-4.235|-1.039|1.583|1.647|-2.319|-0.336|1.055|-1.375|-4.405|6.267|-2.931|-0.51|-1.86|-0.498|1.518|-2.946|2.517|6.879|-2.291|-2.597|3.954|-0.379|-8.174|-0.794|-0.991|-1.58|-3.941|0.617|2.498|2.914|-2.831|3.232|-1.424|0.648|-8.119|-5.844|-5.125|-3.565|-0.377|-1.249|-1.492|-1.215|-3.179|8.56|-0.244|3.16|-2.561|1.297|0.527|-3.533|3.376|0.529|-4.133|-0.266|-3.267|3.131|-1.102|-5.831|-2.033|-2.891|1.697|-0.57|-1.637|-7.823|0.651|2.902|1.129|0.568|-0.339|-2.536|2.37|-1.556|-0.99|3.767|0|-3.842|-0.546|-3.68|10.581|4.116|-1.432|-0.593|0.357|0.962|-3.592|0.7|7.799|-0.376|-2.683|-2.265|-1.986|1.422|4.326|0.622|6.915|-6.234|6.933|1.215|-6.203|0.509|-4.38|-3.408|-6.689|-7.505|0.407|9.966|2.762|18.231|2.083|-0.277|-2.957|-2.362|-2.057|4.29||-1.713|2.153|-3.381|0.13|5.64
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-8.126|3.077|5.405|9.684|0|-8.664|-1.773|-8.59|25.918|14.219|60.075|0|1.901|3.137|0.791|2.016|-6.415|-1.119|-0.372|3.462|-5.797|-1.429|0.719|1.46|0|-1.083|0.362|1.099|0.738|-3.214|-1.06|-4.714|-0.669|0.336|2.055|6.182|1.476|3.042|1.938|0.781|0.392|-1.544|-1.145|2.745|-1.544|1.969|-0.392|3.659|0.82|-0.408|0|0|0.41|1.667|-0.826|-3.2|-3.475|-3.358|2.682|-3.333|6.719|-1.938|-6.522|1.471|1.873|-3.61|3.358|3.077|4.839|0.813|4.237|-3.673|8.407|8.654|6.122|3.924|0.319|-7.389|-16.116|0.833|1.266|0.424|0.426|0.858|4.484|-3.879|10.476|13.636|7.692|6.188||-6.59|3.717|2.457|-8.539|-13.171|0.49|2|0|-6.977|2.871|-2.791|0.939|-16.142|-1.167|-4.104|14.53|-0.847|-1.255|1.702|-2.49|-2.823|4.202|9.677|0|-1.81|-1.339|4.186|-10.417|-5.138|-4.887|-13.355|-3.155|-2.462|-1.515|1.538|-8.708|6.269|0.299|-2.339|-4.735|-13.285|5.612|3.158|3.261|1.377|-8.333|5.04|-1.823|10.983|8.464||5.629|1.003|-2.288|-4.375|-5.325|15.753|0.344|6.985|-1.091|2.23|3.861|0.778|1.984|-0.787|7.627|4.889|1.351|-14.615|1.562|3.226|-3.502|4.898|-4.669|0|5.761|-2.41|-1.19|-9.025|2.974|-1.465|8.765|-2.713|9.322|-2.075|-1.633|3.376|3.043|-0.862|1.754|-6.557|-0.408|-0.407|-3.529|-0.391|0.392|1.594|-3.831|2.353|2.823|-0.8|-0.398|-0.397|6.329|3.043|-2.128|0.427|-4.098|9.91|5.714|4.478|-1.471|0.99|-1.463|7.33|-3.046|-5.288|-7.143|0.448|-1.327|-2.586|-3.333|1.266|1.717|-0.427|-1.681|1.277|0|-0.844|-4.819|-3.488|0|3.2|-1.575|-3.422|1.154|-4.059|-3.901|-2.759|-4.605|-0.654|3.378|4.225|-0.351|0.352|0.353|1.071|-6.04|-2.295|3.041|-2.951|0.993|1.342|-0.334|3.103||-2.685|0.337|-1|-2.597|-3.75
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-1.101|-9.143|47.059|21.429||-4.854|-0.242|6.306|-6.611|-1.655|-4.944|-7.292|0.735|1.383|-9.441|-6.148|-19.622|-2.687|-0.282|-2.476|18.791|8.319|-0.877|-9.953|6.745|8.41|2.052|3.675|2.988|1.826|0.407|-6.476|-0.756|0.57|2.136|-3.558|23.611|-0.69|4.317|10.61|-2.458|-4.686|-10.387|5.848|-2.062|5.308|8.65|-2.554|1.953|-8.462|-9.199|-12.5|3.529|-9.894|-5.034|-2.773|-4.219|10.535|-10.786|-6.078|7.465||||35.654|-6.324|-8.993|-9.446|-70.587|47.266|31.86|8.586|-46.486|4.52|10.972|14.748|-15.63|8.033|-16.438|6.881|-6.566|5.029|16.388|8.333|19.74|7.209|-1.826|-5.806|32.857|-5.149|9.496|12.333|-1.639|17.308|-6.137|13.525|-0.408|15.023|28.935|-8.628|5.607|25.146|-0.292|-10.909|-1.535|0.385|5.27|-2.632|1.469|-3.851|-1.392|1.542|7.31|-2.685|3.76|-22.629|-5.882|1.128|-8.451|-2.74|7.353|-4.225|1.914|-4.566|4.286|-3.67|-13.147|7.265|0.429|2.193|-2.979|-4.858|-6.084|-4.364|-2.827|4.044|-6.529|-3|0|4.53|-0.347|-0.69|0.694|-2.041|-5.769|-5.167|13.448|5.839|10.931|-3.137|13.839|8.738|-12.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|9.366|-8.056|14.65|17.164|1.901|-3.663|2.247|5.534|-3.435|-6.429|-2.098|9.579|1.556|8.898|-6.349|-2.703|0|16.667|1.37|4.785|-5|3.774|-10.924|0.422|1.717|-2.101|-5.929|1.2|-1.575|-5.224|-0.372|1.894|-7.692|-1.379|1.045|-2.048|3.534|3.663|13.278|-2.033|-0.405|12.785|8.955|28.846|-5.455|-7.821|-3.243|5.714|-7.407|-3.571|-1.01|-5.714|-7.895|-7.317|0.82|-5.792|15.625|3.704|-4.846|-3.404|4.444|19.617|0.001|10.973|11.66|-4.648|26.651|1.535|12.648|7.324|0|5.785|-1.925|-1.889|-6.069|-2.548|-7.802|-7.883|-4.148|-6.445|6.889|8.173|-4.95|46.868|-2.081|-1.933|-6.526|2.893|8.277|28.08|-5.163|6.821|-14.938|-17.178|-13.221|-10.979|0.716|5.453|0|-5.845|-3.58|-0.681|-2.074|-8.845|-3.012|0.593|-1.811|5.746|10.59|-0.751|-8.328|3.343|8.655|-12.033|-12.232|-9.989|-4.806|0.514|-12.931|1.683|9.79|-19.176|-8.259|8.173|3.098|-0.779|-9.327|-6.465|-2.541|-4.528|-0.579|0.908|5.729|6.465|8.91|19.487|-4.277|-4.059|3.806|2.176|-4.93|5.625|2.673|-1.735|0|-2.559|-5.649|-5.308|8.219||-8.306|-8.593|-18.552|-0.838|-4.513|-1.574|-0.781|5.783|-4.211|-4.533|-4.779|-2.797|4.625|15.759|1.163|7.007|-1.516|-4.32|15.626|1.338|2.444|7.399|-6.577|-6.789|2.997|-0.989|-6.444|-0.329|-0.589|0.296|3.15|-0.304|-7.843|-5.722|-0.554|-2.392|-3.57|5.11|-1.842|7.362|-8.082|3.502|-1.847|-2.331|1.578|4.108|-3.674|-4.79|7.866|-7.74|0.242|1.278|-8.78|2.361|-5.788|1.579|1.605|6.353|21.383|-2.029|2.071|2.415|-1.479|1.834|-2.955|0.287|1.193|-8.767|-4.2|-6.607|3.798|-3.2|2.8|2.594|-0.25|4.598|-1.349|-3.598|1.29|-2.541|-6.87|-2.068|-0.471|4.321|15.615|-4.02|3.908|-2.7|3.329|-8.205|5.982|-1.325|-8.581|11.179|4.559|-6.415|4.457|4.665|-3.65|5.005|5.621|4.547
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-0.759|1.074|6.71|-2.862||2.61|-5.982|-5.233|-2.962|1.576|-1.551|5.037|-6.51|10.567|5.663|-4.037|5.921|-0.491|12.11|-2.679|-1.754|-1.384|2.664|3.114|-1.266|-1.426|0.538|5.085|0|-2.747|-3.191|-0.353|2.351|-2.641|5.97|3.077|-2.804|5.315|3.885|-2.783|-1.758|-0.583|4.888|-3.914|-2.481|1.158|-4.074|5.882|-0.971|1.179|2.209|3.32|1.261|-4.99|2.454|0.205|-2.595|-1.183|2.632|-1.984|2.439|-0.806|-0.601|-7.076|3.269|-2.985|1.515|-1.676|4.475|2.595|2.454|-4.864|-7.22|7.782|1.381|1.603|-1.188|-5.784|-8.062|1.923|-3.866|2.41|8.194|0.75|-8.419|6.789|2.06|-0.373|2.682|9.895|-8.654|2.767|6.08|-5.917|-7.65|-0.543|-9.211|3.401|5.188|-3.454|1.047|-0.348|4.356|-0.362|-3.826|-9.875|-2.595|3.15|3.589|-0.163|-5.538|-0.154|8.863|-6.854|0.469|-7.659|1.318|3.172|-5.293|-7.294|-9.266|-8.981|4.822|-0.457|8.025|3.846|-7.692|2.053|-4.937|15.059|3.134|-0.407|-0.405|4.816|1.876|0.581|9.192|-5.821|-2.047|-1.441|3.582|-0.741|1.964|3.925|5.289|6.327|1.971|-0.357|-6.198|2.577|-1.02|-12.239|0.904|-1.484|-2.742|10|-1.408|-1.994|-6.99|-0.849|1.289|-7.057|-0.661|-1.563|2.674|4.469|-7.851|7.025|1.114|-0.139|7.796|0.755|8.17|-4.524|-0.156|2.556|-0.318|12.545|-1.239|3.291|-1.085|-2.297|2.351|5.333|-3.846|-5.862|4.317|2.018|2.637|14.44|-1.903|-1.663|1.05|5.31|5.116|-9.091|-2.675|-2.016|3.766|-5.72|-5.234|2.294|2.348|-2.667|-3.137|4.633|-2.996|-0.743|-2.182|-0.362|2.985|-5.467|-1.391|-2.044|-7.704|2.251|0.974|3.704|3.846|-5.766|-0.817|-4.673|0.469|-1.994|0.462|6.219|-1.768|6.325|-9.583|-1.672|-1.644|2.294|-1.208|4.252|2.751|-6.079|3.785|4.105|5.363|-9.404|-0.932|2.875|-9.144|2.99|-2.903|7.488|7.912|-1.656|9.222|5.333|1.744|-8.511
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-0.455|1.382|3.828|-0.476||-4.11|-7.595|1.717|-7.54|-1.176|1.19|3.704|-3.953|-1.172|-5.882|2.642|-3.636|2.23|-1.103|-0.73|1.481|-0.735|5.019|1.569|3.239|0|-0.803|0.403|0|-1.587|-3.817|2.745|-2.672|1.55|4.032|-0.8|-0.794|1.205|-1.581|-0.394|0|-3.053|1.158|8.824|2.146|-3.719|1.681|0.422|-2.869|-5.058|5.761|3.404|-4.858|-7.143|-4.317|-1.068|-2.091|-2.381|3.158|4.015|-1.792|2.198|-6.186|1.394|-3.041|1.024|3.534|8.846|0.386|3.187|9.607|-13.258|-1.124|-1.111|-2.878|10.757|0.803|3.75|-5.882|-4.494|9.426|1.667|-1.235|0.413|-0.82|0.412|2.966|0.855|3.54|10.784|-9.333|0|9.223|-10.435|-1.709|-5.263|2.066|1.681|0|-4.418|0.81|1.23|-1.613|2.479|1.255|-3.629|1.224|2.083|3.004|3.097|3.196|-0.455|4.762|-0.943|14.101|-19.217|0.877|1.786|-10.4|-3.846|22.642|-0.469|-4.911|5.66|-4.933|1.826|-7.595|0.851|-5.242|3.766|-5.534|2.016|-6.061|-4|2.996|8.097|-0.803|-1.19|-11.888|1.779|15.638|5.652|-2.128|3.07|-1.299|1.316|-4.202|-1.653|1.681|8.182|1.382|0|2.358|0|-3.636|-0.901|-3.478|-3.766|9.132|8.416|0|-11.404|-1.299|-0.858|-2.51|-0.417|-4.382|-10.676|7.252|-2.602|-7.877|0.69|1.754|9.195|9.664|-5.179|4.583|9.091|-3.084|-2.575|8.372|26.769|3.541|5.541|-6.506|1.84|4.087|-3.214|-1.1|0|7.632|17.465|-2.853|-0.597|-0.888|5.296|0.943|0.792|0|4.125|-1.942|22.863|-9.042|-8.595|-5.172|0.631|-6.627|-2.02|1.02|8.031|0.794|-0.943|3.079|-1.908|-6.815|-0.735|1.493|5.678|4.967|-4.43|18.131|6.786|0|0.2|8.46|-1.285|3.319|-0.221|-0.658|-4.802|-4.008|3.742|-0.62|-1.224|5.603|1.754|0.662|2.489|-3.07|0|-2.146|-1.48|1.72|-4.321|-1.22|-1.6|-0.596|-8.379|15.336|-6.114|-2.5|3.38
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-0.545|-1.609|-3.117|1.583|1.882|-2.872|-3.526|0.761|-0.505|-2.703|-0.245|-4|-4.922|2.523|4.057|-0.711|8.205|-1.015|-3.431|0.246|-8.126|3.023|-0.232|-2.709|0|-1.336|-5.672|-4.225|-2.549|5.59|7.812|10.074|4.092|8.611|-5.263|0|0.796|2.168|-6.818|1.538|5.405|0.271|4.533|-2.486|6.158|-2.012|-4.918|0.549|-0.817|0.824|-3.704|2.162|-3.646|-5.185|2.273|0|6.452|-8.374|5.729|1.053|8.262|0.286|-2.778|-3.545|3.056|0.84|0.281|0.565|7.273|15.789|-0.697|-0.347|-5.263|3.754|1.384|3.957|-1.767|-7.516|-4.075|-9.632|0.284|2.326|6.173|0.31|-2.417|9.241|2.712|9.259|-5.594|11.719|-6.569|-1.792|-1.064|-2.759|-6.752|-15.259|0.824|1.393|0.56|-7.99|0|-9.767|2.625|-6.889|-3.017|-3.132|-1.033|10|-2.004|1.584|-1.778|2.74|10.886|-5.952|-2.098|-13.682|9.471|-8.283|-10.488|6.142|0.385|-4.771|-13.078|-0.948|-1.402|-5.588|4.135|3.487|2.435|0.489|-3.918|-2.446|-6.169|18.336|11.132|14.471|-9.216|-1.923|-1.328|-0.378|1.147|0|-1.134|-5.027|-1.59|2.536|-1.075|13.646|4.915|1.299|-1.071|-1.891|-1.856|1.253|-4.771|2.653|4.701|2.632|-1.085|-2.743|2.597|-5.714|5.376|-1.064|-1.261|3.254|-4.158|-10.093|1.326|0.956|-0.759|1.737|4.858|0.203|4.894|-3.093|2.537|-1.663|4.113|2.212|-1.739|1.545|-1.735|-2.537|1.72|-2.72|5.752|1.573|0|-1.111|-11.067|3.689|8.929|0|4.918|-0.928|-4.435|-1.096|0.441|-6.967|-2.008|1.014|-4.642|-5.484|7.045|-1.161|4.868|-0.202|0.611|1.656|-2.817|3.758|0.209|-1.646|-2.41|0.403|3.119|0.208|-3.421|-4.971|2.75|4.517|-2.209|3.534|-4.752|4.339|-5.653|-12.606|-5.627|-7.164|3.715|5.212|-4.806|-1.074|4.992|5.076|5.914|-4.124|2.827|-10.301|-4.683|1.069|-4.24|1.484|-1.749|-3.107|1.143|-0.285|2.332|-7.919|-4.365|12.086
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|5.932|1.637|1.764|6.423|0.569|6.596|0.92|3.649|-0.188|-0.643|6.378|-6.961|-3.373|3.491|6.1|5.275|-3.859|-1.37|2.064|-3.243|-9.063|0.787|-2.447|3.015|6.533|6.653|-2.22|-4.782|4.173|3.057|0.013|-2.977|1.114|-2.872|-2.461|-0.24|-0.087|-2.072|-1.56|-2.813|-2.492|-1.357|-2.098|1.856|-1.055|-0.629|13.345|5.594|2.211|6.247|0.403|4.761|0.203|-7.032|0.443|1.916|3.929|3.847|-4.969|0.254|6.186|-2.317|-0.782|3.615|5.812|3.175|-7.743|-0.348|7.462|1.492|1.252|-3.616|2.215|-2.437|1.214|1.611|1.58|2.597|3.982|3.867|9.351|8.263|0.222|0.763|-1.898|1.299|3.512|5.935|-1.251|0.543|7.382|4.019|1.878|5.53|-18.584|-9.397|0.098|-1.099|0.864|-5.732|-6.336|-3.266|-1.157|-3.102|3.314|1.594|-1.79|-1.567|8.416|-0.24|-2.043|-1.149|-8.527|0.323|0.068|-6.243|-1.071|-1.628|4.407|-0.475|-4.332|-7.94|2.678|-3.3|-1.443|6.041|0.417|3.128|-2.03|-2.764|7.084|-1.537|-0.01|7.453|11.661|-2.903|-4.09|-8.733|-1.063|0.65|-3.122|0.262|-2.021|5.931|-3.664|-0.151|-4.78|3.835|-0.623|4.64|-5.529|-7.982|-4.662|-6.455|1.361|-4.065|-2.131|3.429|-1.299|-5.7|-1.37|-0.742|-1.802|-2.967|-5.13|4.862|-1.176|0.869|-1.904|-2.51|0.057|-0.666|5.623|-0.993|0.134|2.631|-1.541|2.387|0.321|2.692|-0.736|1.545|-0.775|-0.998|1.122|-3.947|0.303|1.777|0.16|-1.348|2.774|6.652|0.895|-2.266|-0.321|-4.111|1.208|-0.254|3.258|-0.283|2.16|-2.071|2.879|0.409|3.173|1.992|2.749|-2.109|-1.564|-0.492|7.283|-0.13|-0.232|0.884|-6.672|-7.229|3.483|2.537|-0.037|-6.977|-1.531|0.589|-0.234|-1.281|0.614|1.285|4.432|-0.387|-1.372|-1.079|-0.035|1.596|1.937|1.333|1.605|2.116|1.867|-2.864|0.49|4.238|-0.915|2.043|-6.628|0.286|-0.78|0.89|0.901|4.35|-0.203|4.197|0.61|-0.132
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-1.316|2.185|0.337|0.679|0.684|1.036|-1.531|-5.618|2.131|-3.937|-0.781|7.563|-7.752|0.467|-5.588|2.874|-1.929|3.533|0.154|1.562|0.156|-1.389|-0.308|-1.366|2.969|0.156|-1.389|1.727|-0.157|-0.468|4.228|-3.756|-0.156|0.629|1.923|1.299|0|-0.162|-0.963|-0.16|2.463|-2.404|3.483|-3.981|2.614|-1.608|-2.813|-0.775|-5.147|1.493|0.45|-0.299|-2.05|0|-0.727|0|1.176|-1.306|6.988|0.625|3.56|-59.706|-1.92|2.627|-1.456|-1.749|-0.159|-1.254|0|1.917|-3.395|1.567|0.631|1.44|-2.648|-4.748|0.597|4.851|-0.776|-0.923|1.562|3.896|-1.44|-3.101|3.2|-3.698|3.18|-3.823|2.347|1.429||-2.022|2.063|3.279|-9.63|-5.594|1.418|1.732|0.435|-1.429|2.489|-2.707|-4.229|4.714|9.718|-0.623|-0.311|3.205|2.801|-4.409|4.959|5.954|7.533|-3.455|4.563|-5.396|-4.467|-0.513|-2.174|-4.928|3.454|-12.518|-5.313|-4.052|-0.52|-7.349|-6.532|2.659|3.717|3.602|-2.187|-1.082|-4.587|3.318|4.198|0.621|-2.424|7.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-4.236|0.069|-2.2|-1.303|-1.025|-0.852|-1.581|-2.362|-0.345|-1.332|0.435|2.864|-1.139|-1.434|-1.896|2.976|4.734|2.589|-1.5|0.925|2.236|-3.373|-2.416|1.098|2.007|0.134|-0.267|0.825|-0.352|-1.325|-2.972|-3.861|2.323|5.256|-0.956|4.655|6.814|2.841|2.824|-0.097|0|3.859|3.126|-0.539|2.66|0|2.019|1.386|0.176|-2.765|0.604|-1.046|-0.192|0.924|1.506|-3.312|2.82|-0.625|-1.298|0|2.218|-1.899|-0.383|0.106|-1.364|-0.439|3.258|-6.117|3.937|7.955|4.787|-1.316|0.662|0.643|0|1.572|-0.816|-0.738|0|-1.869|-4.72|-3.398|8.14|-2.251|2.302|0|5.781|4.231|1.036|-0.387|-0.616|0|4.391|-11.071|-9.58|-7.063|0.422|7.495|4.633|-6.151|-4.709|-0.141|-4.528|-0.403|0.212|-5.282|1.799|5.724|1.412|0.802|-1.188|-0.355|0.337|0.218|3.704|-4.65|-3.83|5.578|-1.569|4.852|0.289|-1.02|-3.733|-2.266|5.639|1.712|-3.079|-5.819|0|1.047|-0.868|-2.805|4.885|0|-1.31|1.327|0.135|-1.18|1.252|-1.143|4.582|8.447|5.927|1.392|1.412|-4.494|-7.388|0.418|0.737|-2.062|0.373|-5.625|-1.063|-2.487|7.647|3.246|-3.535|1.02|0|0.616|1.247|-1.232|-2.248|2.216|-3.714|-1.899|-0.769|1.187|1.102|-2.438|-2.958|-0.578|2.37|2.031|-1.898|-1.953|-1.557|0.183|-0.927|-7.608|-2.393|0.181|0.645|0.766|-1.654|-3.646|7.408|-0.186|5.838|1.527|-6.78|-1.993|1.176|3.406|-3.988|-11.425|-3.755|0.285|-1.059|0.668|-1.773|0.21|1.462|-2.125|2.784|-0.143|-1.197|4.213|-6.028|4.392|-0.786|-1.2|0.782|2.18|-0.073|0.218|4.091|-0.151|-0.602|-1.115|1.894|-3.438|0.707|-1.609|0.408|4.407|1.231|0|0|-1.515|-3.65|0.366|-0.727|2.996|8.537|-0.162|2.496|-3.221|3.088|-0.578|-1.319|8.865|2.732|-0.182|-1.345|-1.883|-1.371|-0.329|0.697|3.423|-0.18|0.18
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|0.157|1.384|15.098|-11.201|-8.826|4.553|0.192|-0.498|-1.757|-4.86|0.121|-15.044|-5.118|5.27|-0.51|3.048|-4.227|-2.745|-4.457|-6.736|-5.205|3.963|-5.445|2.916|-2.064|2.443|-4.07|-8.312|5.877|3.04|-1.704|-1.485|9.359|-1.985|-1.791|1.585|-3.307|-1.761|-1.466|-3.205|0.854|-1.425|7.116|4.607|4.566|-4.854|9.546|7.314|5.277|1.132|-0.787|-0.925|8.658|-5.778|2.151|0.47|1.047|-0.601|2.511|0.399|-1.493|-2.079|-0.391|0.08|1.135|0.823|0.854|-1.285|4.596|2.406|-0.432|-5.372|8.994|6.421|4.054|0.407|2.386|0.413|3.307|1.15|-0.037|-1.634|0.617|6.451|-0.613|6.193|-0.407|7.138|-6.964|-1.03|-0.232|6.548|-1.203|-0.511|-5.41|9.886|0.931|-1.29|-1.707|4.608|1.906|-4.569|-2.119|2.799|1.406|2.948|14.72|12.031|2.117|-4.917|6.595|-3.209|3.297|-5.492|0.762|-3.91|7.35|10.878|-0.845|-1.256|5.479|-3.41|7.352|0.536|7.313|4.788|9.148|-2.045|1.766|0.814|-2.408|0.826|8.602|0.547|-0.894|13.25|-7.7|0.943|-3.329|-4.042|-2.419|2.1|-0.565|-5.12|3.427|-1.983|5.771|-1.823|-4.148|0.151|5.15|-13.262|4.362|2.092|8.653|-3.724|9.455|14.904|11.785|-4.288|5.486|-2.238|7.359|9.912|7.72|15.125|-5.408|6.048|1.832|-9.229|-1.984|1.486|8.986|-2.941|-0.63|-0.948|-7.737|-2.448|-1.352|7.915|1.161|6.988|-4.498|-2.129|15.185|-4.801|7.899|11.487|-1.073|-6.741|6.057|5.954|1.205|-2.162|-12.321|4.345|-4.466|9.43|7.078|1.498|17.059|8.147|-3.132|4.13|0.612|-2.474|26.771|0.544|-2.233|0.374|10.691|0.475|2.494|6.892|0.919|0.263|8.108|-3.168|-2.616|-5.752|1.999|0.845|-0.065|-1.346|9.015|-0.487|7.474|-8.167|-2.672|3.313|7.095|5.292|0.626|0.393|-0.547|-3.326|15.445|-0.951|1.048|14.5|-1.961|5.59|8.054|10.644|-1.222|6.372|-1.157|4.43|1.223|2.222|2.128|-0.983
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.168|4.136|-6.803|-4.957|2.655|-6.612|5.908|18.088|-5.147|-4.225|-2.961|2.093|-0.232|-4.009|-3.024|0.216|-2.532|3.043|-5.93|1.033|2.979|7.551|5.048|-4.587|-6.237|-1.274|-4.848|2.062|-1.423|-8.55|3.462|-21.331|-1.929|4.334|-3.582|7.89|2.815|0.332|-2.903|-3.727|-2.276|-1.199|4.545|-3.771|6.592|-8.529|-2.718|-0.285|-3.973|-3.947|3.825|8.929|-4.951|-1.119|0.846|-1.253|12.539|-3.771|1.376|0.77|12.87|0|0.701|4.963|1.873|6.587|1.008|2.268|2.972|-1.464|1.702|-0.212|-7.647|-1.354|2.579|0.8|-3.475|7.469|-3.213|-1.969|-2.495|1.362|8.211|-1.042|10.345|4.819|1.22|0.244|-2.619|6.87|-7.529|-7.002|5.3|-8.632|-4.618|-9.124|-1.261|2.399|6.067|-0.777|-0.962|3.586|4.802|-5.709|1.804|6.397|-1.055|15.328|0.489|3.807|-3.667|-1.918|17.135|-2.198|2.247|-11.222|-2.433|-2.143|-3.448|-7.249|9.324|-3.378|-15.105|-3.683|-1.63|-8.609|-5.477|-0.622|1.26|10.052|3.591|-1.416|18.697|1.709|6.849|28.446|3.647|-4.638|-2.542|-1.117|-1.377|2.542|3.509|4.268|1.235|0.31|-0.615|0.932|0.625|-10.364|-2.459|-6.154|0|-0.256|-6.01|-1.887|-2.529|7.407|1.759|-1.728|2.015|-0.998|2.558|-6.01|-1.422|3.685|-0.489|-0.728|-4.408|-0.92|-3.118|1.354|1.839|-4.605|4.348|-1.577|-4.31|-7.2|9.89|4.598|1.874|8.376|-4.136|0.489|-0.487|7.031|1.587|21.543|-10.116|-3.889|-0.826|-4.724|4.384|-3.183|-7.598|2.256|-6.557|3.893|2.494|-1.956|10.243|0|0.27|0|1.37|1.389|1.983|-1.12|1.709|5.09|-3.468|-0.86|8.05|2.215|-3.067|-3.835|5.28|-6.667|-5.479|1.389|-3.226|0.27|1.923|21.739|19.6|0.806|-5.703|-1.866|-7.904|-14.912|-2.841|-1.676|-1.105|-4.485|1.067|0.806|-1.847|-0.525|7.932|-6.614|4.709|-0.824|-3.448|0.802|-15.193|3.521|8.397|-0.506|3.947|-2.813|-6.683|5.013
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|2.676|-8.463|1.93|-6.277|7.675|3.314|3.049|19.36|1.178|4.462|0.464|-0.308|-4.559|8.626|0.805|-5.046|4.473|-1.881|1.754|-9.13|-2.68|-1.116|6.38|-2.601|-2.122|7.939|-3.818|13.123|-1.473|-1.292|5.631|0.171|-8.307|11.93|12.648|-0.589|0.197|-3.053|9.167|2.128|-3.689|0.826|0.833|-6.615|-2.281|7.566|-3.36|-0.394|10.675|0.438|-0.652|-13.043|-5.367|-3.454|-6.006|-9.01|-5.315|2.73|5.136|-1.488|16.464|3.036|-4.762|0.341|-9.147|-3.008|-18.505|8.945|1.353|6.178|4.977|-0.6|2.615|-2.985|5.346|13.571|-4.924|0.856|-5.195|12.614|0.737|3.036|9.792|3.672|-6.465|12.245|0.227|-3.509|5.556|5.882|0|13.966|-0.334|11.692|-10.017|-5.5|-0.264|6.397|10.821|2.551|5.66|7.927|3.383|0|4.314|-6.934|4.981|5.157|15.765|0.469|3.391|3.927|9.361|-9.381|1.417|-18.076|-2.82|-3.047|2.318|4.163|15.815|-0.955|-14.6|-7.82|-5.941|0.712|-6.338|3.809|3.217|9.725|-7.609|6.154|3.503|-0.79|9.516|4.9|6.783|2.483|-2.893|-3.265|3.375|-0.955|-2.786|-2.269|7.828|-1.919|-4.579|-3.958|13.928|4.722|-13.127|-23.233|-0.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|0.446|3.704|0.465|8.806|-0.202|0.917|0.926|-0.917|3.263|-0.731|0.42|0.847|-1.46|0.314|-2.944|-2.956|13.281|8.082|-1.31|-3.78|-2.349|3.953|-1.149|0.115|-1.586|1.845|2.361|-1.051|0|1.182|1.683|3.354|4.275|-1.279|-1.263|-1.615|-0.124|-0.494|5.882|-1.923|1.036|4.184|0|-4.387|6.456|3.262|-5.369|-4.974|-4.739|-4.302|0.467|0.117|-1.837|-0.229|0|-3.108|0.783|-0.887|4.277|-3.027|-0.557|2.749|-1.689|-48.671|0.581|-1.036|-2.36|-1.001|13.797|-0.378|1.667|-2.378|0.125|2.308|-1.887|2.317|-1.019|1.29|-3.125|0|5.96|7.857|1.302|6.308|0.932|-2.276|2.969|2.564|0.161|-0.32||-6.015|-1.481|-5.726|-4.406|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|5.99|1.166|4.632|-4.981||-2.817|-4.102|-2.935|-4.505|24.406|1.905|13.056|4.031|-5.766|-4.051|5.556|-6.149|-3.978|-5.919|4.811|-3.423|8.487|10.072|-2.141|3.702|3.055|-2.095|1.056|16.961|0.892|11.978|3.512|0.413|-6.409|-4.452|-5.606|-1.38|2.843|-1.231|2.155|-4.94|-5.171|-7.612|-2.333|7.483|-6.194|4.203|-1.041|-7.172|-6.087|-5.855|4.195|-10.974|0.115|-12.219|6.682|-2.815|-7.967|11.062|-0.659|-2.045|-3.931|0.105|-15.263|4.444|-3.695|1.781|-6.481|-5.76|-6.83|4.239|-5.45|-4|-0.914|0.612|||||3.985|4.289|-4.968|0.257|3.846|-0.658|0.131|-2.193|-3.847|3.6|10.042|-15.733|3.072|-1.69|-2.36|-7.321|-0.219|8.779|-5.282|14.839|-13.019|-8.709|1.139|-3.884|-4.107|12.461|5.316|1.726|-1.473|-3.818|0.991|-7.158|10.137|-2.095|-13.289|13.573|-7.809|-7.585|0.464|-6.516|-2.705|16.436|-7.215|-1.793|4.4|29.456|-2.713|4.306|4.231|7.884|4.783|2.372|1.507|-6.083|2.612|10.418|9.281|-7.004|5.318|0.173|7.976|-1.999|-2.997|0.889|-4.421|0.341|3.902|-1.053|1.604|9.568|1.789|-12.368|-4.333|8.108|1.093|-5.833|-5.511|-4.34|0.939|3.398|1.478|8.362|6.238|-0.564|4.315|0|4.294|3.491|2.606|3.601|-1.876|-1.307|-3.165|1.935|5.562|3.89|-2.976|2.103|4.904|-8.004|0.452|-3.812|-2.548|1.4|9.81|-0.355|5.731|-3.833|2.078|-5.323|8.54|-1.848|6.709|-1.554|-6.648|4.947|3.413|1.869|-4.832|1.811|-4.689|2.791|0.509|3.706|-9.787|10.702|9.076|2.211|3.189|15.442|0|3.073|-5.277|-0.891|-0.706|1.616|-1.418|6.821|1.731|-5.291|-5.841|-1.356|2.607|1.951|0.359|2.551|1.481|15.634|-1.893|-7.752|6.174|-6.178|3.599|2.669|6.566|6.53|-3.596|11.531|-0.504|9.867|0|9.61|7.076|6.868|1.043|1.766|4.433|4.628|0.391|-3.739|-4.281|0.362|-0.719
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-0.959|10.439|-3.504|0.44||6.563|-9.986|-0.975|-0.966|-0.275|-0.683|-6.154|2.902|-0.915|0.131|5.525|-3.723|0.669|-4.476|-3.931|-3.783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-4.622|6.013|-6.846|-2.429|4.661|-2.075|21.227|4.084|5.993|-2.172|2.905|2.992|-10.32|-7.933|4.726|-11.454|-10.099|5.428|-13.225|-12.242|-1.719|-6.433|-2.841|-0.565|-4.065|0.958|-0.137|2.378|-3.248|-4.15|-3.625|1.652|5.78|7.67|-6.622|2.493|4.335|-2.809|-4.301|3.047|7.44|1.205|-7.263|-5.789|8.262|-8.594|0.655|0.395|-3.919|4.491|6.62|2.011|-4.396|-5.332|1.451|-1.686|1.447|-3.061|-4.39|-3.302|-5.357|3.107|-0.344|-7.431|9.154|7.606|-4.864|11.361|3.984|-4.462|-0.781|-4.12|0.628|-2.211|4.493|-3.589|-7.763|2.217|-1.381|-3.659|0|6.243|-5.771|-2.384|-8.794|7.889|-6.106|11.496|-3.863|6.881|-7.627|-4.453|-2.178|-2.885|12.798|-15.645|0.275|-6.917|12.596|-3.704|8|1.729|9.222|-4.255|9.302|3.865|3.5|9.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|1.389|14.286|-0.526|10.465|14.667|0|11.94|2.29|3.15|-6.618|0.741|0.746|0.752|2.308|0|1.562|1.587|-4.545|-1.493|1.515|-0.752|0|-0.746|0|2.29|-2.239|5.512|-0.781|2.4|-0.794|5.882|-9.16|1.55|-1.527|4.8|-2.344|2.4|-5.303|-1.493|12.605|-3.252|7.895|-1.724|-10.769|14.035|-10.937|-0.775|0|0|0|0|1.575|-1.55|-0.769|4.839|0.813|1.653|4.31|2.655|-8.13|0|-3.906|-1.538|-0.763|7.377|-2.4|3.306|11.009|2.83|-5.357|-5.882|-4.032|-1.587|-4.545|-0.752|0|0|1.527|2.344|3.226|-7.463|-0.741|5.469|1.587|2.439|-3.15|-5.926|5.469|0|6.667|-1.639|-9.63|8.871|12.727|0.917|-9.167|-0.826|0|3.419|17|3.093|4.301|-7.921|-3.81|0|1.942|-1.905|8.247|-8.491|1.923|-0.952|0.962|-4.587|-0.909|-0.901|-2.632|0|-0.87|0|1.77|-1.739|-2.542|-4.065|8.85|-3.419|-1.681|1.709|-4.878|-2.381|-0.787|-2.308|4.839|0|-0.8|-0.794|-2.326|3.2|4.167|0.84|4.386|0|1.786|0|-1.754|-10.937|1.587|-0.787|0.794|-11.888|3.623|-6.122|-2.649|-1.948|0.654|1.325|-3.205|4.698|2.759|-8.805|0|2.581|-2.516|0|1.274|0|-1.258|3.922|-3.774|0|3.922|0|-6.135|1.875|0.629|-1.852|0|0|-0.613|2.516|-1.852|3.846|4|-8.537|0|-1.205|5.732|-1.875|-5.325|3.681|20.741|-12.338|-1.282|6.122|2.083|6.667|2.273|-0.752|-13.072|4.082|-5.161|5.442|-3.922|-1.29|-1.899|-3.067|1.875|-0.621|-3.012|-2.353|-1.734|-0.575|-2.247|0|-2.198|7.059|3.03|0|1.227|-0.61|-0.606|-1.786|1.205|0|7.097|5.442|-1.342|-5.096|-1.875|1.911|-5.422|-1.19|0|-3.448|-2.247|0.565|2.907|1.176|-2.299|1.163|-3.371|11.95|8.904|5.797|4.545|11.864|-56.036|-1.287|-8.297|-5.573|6.549|0.89|11.022
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.721|1.961|-16.393|10.658|2.083|-0.69|4.067|-0.948|-0.236|-1.168|1.422|2.676|-1.202|-1.188|-2.546|0.935|4.136|9.019|0|0.802|6.553|3.54|-6.354|3.134|-7.632|-0.524|-7.282|3.518|10.864|-3.495|-0.8|-1.575|-3.299|1.546|-0.513|5.978|3.955|-0.562|-1.928|0.276|8.383|-13.472|-2.278|12.216|-2.762|-11.057|-2.163|9.474|-8.434|-3.712|-3.795|-1.754|-2.772|-7.312|2.637|6.25|4.036|-5.708|3.956|-3.397|-6.733|-1.559|-1.156|-0.192|-1.328|-5.725|-3.454|-8.531|0.317|0.159|-2.477|0.78|-5.178|5.132|-4.03|-5.099|-2.216|-2.3|-3.145|-3.662|-0.752|-1.481|-4.594|4.944|-0.979|-2.622|3.325|5.455|-0.517|0.389|1.849|-4.78|-0.251|-6.455|1.308|-3.333|-0.344|3.436|-2.428|-1.481|2.45|8.481|6.613|3.06|0.983|-1.248|-4.881|0|-1.813|-2.155|-0.127|6.757|7.558|2.994|13.413|-6.21|-2.028|7.55|22.634|-1.619|-1.594|1.21|-1.195|1.006|0|5.97|0.214|-2.5|2.128|10.329|-4.484|-2.193|-2.979|0.642|-3.112|-3.407|-0.2|18.203|0.714|-4.762|6.522|13.425|1.389|5.572|8.254|0.318|-4.848|0|-2.941|-3.134|4.776|-11.141|-1.309|2.139|11.31|-7.692|1.961|-2.725|5.764|-1.14|-8.355|-5.665|-1.217|-3.747|2.892|1.467|-7.045|-0.227|-0.899|-3.471|0.655|-3.782|-0.833|-6.25|6.224|-3.6|-1.186|0.596|13.034|-2.198|0.22|1.114|2.278|-4.357|-1.502|1.747|-3.579|5.322|-7.01|16.587|-5.239|-6.397|-4.286|-4.854|-0.194|-4.797|3.238|9.148|-6.783|13.407|-2.57|15.594|6.316|-0.524|-1.546|-2.02|1.02|0.771|-3.474|1.256|-1.728|-2.41|0.973|-0.484|-2.824|-5.556|6.635|-2.765|7.16|-2.878|-5.011|-0.679|1.843|-2.691|0|0|-0.446|6.413|-1.865|1.179|-2.304|-5.033|0.219|-2.564|15.556|4.651|4.032|2.198|-0.546|-2.4|0|7.45|9.062|6.667|-0.99|-2.885|-3.406|-8.757|2.312|3.593|8.442|14.498
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-3.251|-0.67|-2.282|-3.922|0.872|0.484|-0.56|-1.425|8.405|1.028|-8.908|-5.373|-1.615|0.147|0.369|2.264|0.38|-4.279|-1.435|0.58|-9.085|3.378|-4.568|6.223|-0.609|2.437|-2.109|5.761|9.491|-4.633|0.66|3.52|4.515|-1.349|-1.228|-24.664|4.237|-0.521|-2.269|4.293|-3.522|18.077|-1.238|7.667|0.559|-5.191|2.609|3.035|6.901|3.63|-1.225|1.366|21.785|-9.266|-1.541|0.393|9.02|4.566|8.4|3.543|3.039|0.903|-0.717|-1.5|-2.327|1.372|-2.161|-1.715|4.875|-0.511|-3.017|2.302|-4.195|-2.097|10.114|0.923|4.038|-0.146|1.984|-0.678|-1.319|0.95|-1.817|13.097|-0.09|1.667|-1.041|0.963|-3.361|-1.187|-0.713|-0.54|2.999|-1.952|-11.047|-1.606|0.9|-1.697|-1.926|-3.415|1.04|-2.395|-2.396|4.592|1.545|-4.231|-3.542|0.8|1.23|-2.553|-2.204|1.246|0.135|-3.239|-0.478|-2.936|-0.818|3.222|0.312|-2.431|0.368|-2.188|1.163|-1.132|2.801|6.406|4.739|0.568|-0.729|-0.269|0.035|-0.221|2.092|0.898|3.575|2.896|-7|-4.354|-3.348|0.405|-0.857|-0.428|-0.789|3.368|-0.651|1.162|-0.503|-1.063|0.755|-1.204|0.55|0.847|0.927|-2.645|-3.192|5.591|2.918|-0.309|-2.061|9.576|-0.949|6.358|2.952|2.499|3.923|2.561|-1.523|0.852|0.633|-2.543|-0.124|1.509|-0.478|-0.7|1.114|-0.181|-1.384|-3.08|8.811|-3.799|3.621|3.337|0.763|2.432|-3.844|-0.049|0.137|0.387|-1.324|0.107|-0.123|-3.282|2.006|-0.603|1.001|2.323|-3.004|-4.464|-2.485|5.552|0.929|-0.161|-1.061|0.974|-0.663|1.088|0.419|-2.542|9.315|0.01|3.446|-3.89|-2.073|-5.116|-1.284|-3.735|1.831|2.243|-0.003|-4.06|0.684|5.17|2.457|-2.956|-0.109|-0.413|2.364|-1.409|-0.608|1.04|1.578|1.238|3.504|-0.368|0.278|-1.175|-2.056|0.006|-0.019|0.029|-0.516|0.853|2.107|-2.378|-5.244|-4.466|-0.334|-1.422|6.221|-0.058|-0.061|3.695
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-1.838|-2.857|0.119|-3.895|9.125|-6.977|7.5|-8.046|-0.229|-1.691|1.256|-1.904|-7.557|5.689|-3.178|0.212|-0.212|-1.152|1.596|0.213|-5.061|0.919|0.41|-3.465|-1.655|-0.869|-0.385|-0.478|-3.061|-0.554|1.025|-2.808|2.222|1.124|-1.111|-1.818|-0.632|3.458|-0.465|2.576|1.061|0|4.747|28.906|2.4|-0.266|-2.338|-4.821|-17.195|-4.216|-5.028|0.562|-4.301|0.09|3.625|-3.843|-4.359|-0.847|0.34|1.379|-3.172|-0.167|0.083|2.043|1.468|0.871|-8.16|0.806|1.974|-1.935|3.333|2.477|-13.579|21.199|5.472|8.163|0|28.778|-2.436|7.143|-2.933|3.448|-3.59|-4.81|1.412|12.899|16.949|21.399|1.887|2.141|11.19|0.478|3.21|-4.481|-6.608|-6.967|-0.408|1.031|-2.02|5.319|-1.674|3.913|1.099|9.903|-0.719|-3.023|7.932|-0.3|-1.576|-4.019|5.75|20.482|12.162|7.246|7.812|-0.156|0.786|-5.778|3.528|24.19|7.143|-4.11|-0.969|5.306|1.66|-0.207|2.439|-5.7|-0.398|1.517|12.386|-1.676|-1.648|6.308|-2.727|0.457|12.02|0.256|0|1.167|-0.13|-1.405|4.122|-3.59|5.834|-0.136|-0.94|-0.667|1.764|0.959|-0.545|-0.811|-0.671|-1.455|-1.176|-2.174|5.249|-2.108|-1.429|-1.911|0.384|0.256|1.299|1.449|-0.524|3.388|-0.405|-2.114|0|4.558|-5.606|0.524|-4.386|0.758|-0.752|-4.887|15.089|-20.328|-0.543|-6.599|8.361|34.467|55.046|1.395|7.769|4.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2.669|-1.546|-0.767|-5.644|9.857|-9.366|4.992|10.351|14.095|2.74|-3.766|4.528|-0.975|-0.581|0.389|0.587|-2.294|8.506|-4.175|-2.33|-4.982|1.308|-2.727|-5.336|1.043|4.736|-4.853|2.669|-3.103|16.935|10.222|-1.207|0.11|16.967|0.387|1.043|2.677|4.476|3.324|3.438|2.45|-0.609|-0.303|2.329|0.94|-1.391|-0.614|-0.459|0.461|-0.306|-0.457|-0.606|0.304|0.152|-0.303|-1.642|1.669|-0.303|0.152|0|-0.302|-1.046|-1.762|1.49|2.287|2.5|0.629|0.792|1.939|1.475|0.826|0.666|-1.314|0.329|0.663|-5.486|0|-1.846|1.089|-0.31|2.219|1.939|-1.433|1.618|-4.334|1.893|1.44|2.796|-1.935|3.333|-4|0.969|0.979|-2.698|-4.977|-1.778|0.596|0.751|0.909|-1.345|1.21|-1.49|1.207|-1.632|-0.296|-0.295|0.296|-1.025|1.185|-0.589|0.593|-0.735|3.187|-3.514|0.294|-3.404|-2.624|1.543|-0.696|0|0.701|-0.419|-4.533|-0.133|-0.398|0.533|-1.186|0.797|-6.576|-0.371|3.453|1.034|0|5.02|3.077|0.846|0.71|3.075|4.116|0.459|-1.061|-0.151|0.762|-1.056|-1.045|0.904|-1.19|1.205|2.469|1.727|-3.338|-1.495|-2.62|2.08|-0.737|0.148|0.744|-0.297|-0.148|-0.589|-0.147|-0.73|-0.868|-1.003|-0.852|1.004|-2.244|-0.696|-0.554|0|-0.96|0.691|0.836|0.42|2.436|0.576|1.462|0.293|0.59|-0.441|0.74|-5.85|0.139|-0.555|-0.552|0.416|-1.366|2.665|0.564|-0.978|1.56|3.07|-0.87|-1.146|2.196|-3.938|-2.603|0.137|0.552|-0.956|-1.081|-0.404|0.814|-2.899|1.2|0.942|-1.589|-1.307|-1.923|0.515|-0.513|-2.01|2.051|-2.256|-1.724|2.655|3.129|3.509|-2.5|0|0.796|-2.584|1.442|0.395|0.264|4.696|0.836|1.989|2.177|-1.852|-2.092|2.137|-1.266|-5.452|2.873|-0.949|1.653|-0.275|1.393|-2.046|2.089|-0.278|1.408|-0.976|1.271|-3.014|-0.409|-0.946|4.52|0.999|4.94|-3.885
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-4.719|3.44|-1.781|4.535|2.746|2.206|6.684|5.174|2.067|-0.684|6.951|4.592|-1.569|1.079|0.063|-11.318|-1.443|-4.807|0.852|-3.098|0.311|-6.76|9.519|8.305|-2.513|-6.426|-0.929|-0.489|1.155|-4.867|3.746|0.546|0.549|4.472|-0.74|1.093|-6.81|-5.76|4.158|2.536|3.635|-0.832|-1.851|5.393|3.812|0.06|-3.674|0.752|-6.591|5.29|-3.247|-3.862|-6.25|-6.233|7.769|0.352|-0.05|0.505|3.885|-3.25|-2.234|-0.346|3.165|-1.31|-1.244|-0.05|-3.41|-0.715|1.945|-1.201|6.116|-6.482|3.656|3.955|1.991|2.524|-5.097|-4.526|-2.607|-4.783|2.214|15.381|-5.34|-3.641|-3.286|-1.16|1.795|-7.393|10.435|10.459|-8.317|1.288|8.204|0.161|-0.375|-2.044|-0.261|-1.035|0.104|-3.353|-4.493|-15.543|9.553|-2.961|0.215|24.332|6.371|4.643|11.406|-3.827|-5.995|-5.281|5.893|-1.188|6.586|-11.935|2.928|16.6|-3.488|-14.381|9.311|5.083|-5.522|7.069|-8.792|-3.013|8.782|-8.177|-4.605|-1.072|-5.183|-4.466|6.515|-6.885|0.241|1.221|-8.779|12.877|11.124|6.109|-1.977|3.303|12.958|4.17|-3.281|-1.082|8.59|1.039|-3.23|2.126|1.791|-12.189|5.825|0|7.132|1.432|0.378|12.606|8.603|7.03|-10.222|-13.528|2.846|-0.315|8|10.954|2.716|-6.273|-8.027|-8.772|5.048|-10.984|0.43|10.269|7.288|7.468|1.198|5.75|6.875|6.667|0.897|-8.136|-1.721|7.042|4.412|-2.428|-0.33|12.361|9.324|5.563|-6.158|6.714|-0.285|-4.878|21.182|4.639|-7.619|-5.12|0.912|0.152|-5.195|-3.077|0.281|-9.975|-13.443|10.909|5.096|13.439|-0.717|-13.308|-6.512|9.137|22.741|-1.079|3.016|4.651|15.105|7.392|-7.94|8.18|13.457|1.412|4.423|0.743|3.59|2.094|2.688|-1.847|-4.774|-2.451|0.246|0|-2.163|0.241|0|-3.263|9.439|-4.854|1.228|-1.928|-2.81|-4.045|0|6.205|-5.418|-7.9|3.219|-4.508|-0.611|-0.406|-5.374|1.957
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-2.068|-2.375|1.962|0.536|-3.251|1.652|0.651|0|2.444|-1.22|-0.606|-2.941|0.902|4.129|1.074|2.353|-3.337|0.999|2.403|-2.225|-5.749|-3.48|-3.469|3.335|-0.045|5|8.387|1.175|5.22|-0.952|1.942|-3.738|0.808|-4.253|-1.121|1.265|-3.101|-5.639|-1.515|-1.857|7.497|3.575|0.084|3.651|0.524|6.914|0.125|2.854|4.037|-0.564|0.702|0.74|11.776|-4.009|0.508|5.718|-0.23|-0.873|-1.532|-2.086|1.072|1.616|0.91|-1.678|2.249|5.851|2.354|4.941|-0.475|-0.301|2.967|-10.503|13.751|-1.422|-0.177|-0.88|-1.388|-0.389|0.915|0.835|-0.35|-1.51|2.34|2.489|-2.082|-3.753|-2.047|-1.238|-0.082|-0.858|-7.135|11.464|-3.194|-2.32|-5.838|-0.3|1.063|-0.189|-1.968|2.124|0.419|-0.342|-2.588|2.93|0.651|2.593|3.287|-0.645|2.99|2.251|1.421|-4.797|-2.674|-0.595|2.772|-2.271|-3.201|0.856|0.863|2.534|0.689|5.333|5.824|-2.38|0|-5.694|1.906|-3.985|-4.837|-2.306|-2.254|-2.134|11.853|1.603|0.33|4.481|-5.458|-10.336|-1.227|-3.683|-2.606|1.651|-4.969|-0.293|0.131|-0.098|-0.551|-0.032|4.223|6.284|0|-4.197|5.709|-2.448|-0.459|-0.492|7.885|-0.603|1.453|-1.728|-0.374|1.25|2.406|-1.037|1.56|1.908|-0.475|3.607|-2.439|-3.362|-0.27|-1.368|2.934|-0.234|1.586|3.149|-6.25|0.231|1.84|3.441|-0.723|0.566|-0.961|-1.03|-0.434|-2.537|2.604|3.723|3.956|-7.075|-0.784|0.791|-0.511|0.079|0.954|0.159|-2.027|0.905|3.166|-1.794|0.723|-2.581|7.122|1.704|3.62|1.844|-2.499|1.604|6.247|2.672|10.112|0.214|-2.509|-4.398|-8.547|11.747|1.873|2.616|-3.154|-2.716|0.658|4.775|-4.75|4.709|1.016|5.408|7.186|-1.546|-0.414|4.259|0.186|3.389|1.361|4.046|5.929|2.639|-0.073|0|1.186|-1.748|-1.648|-16.106|-0.834|-0.356|0.838|-0.713|0|-1.175|6.176|3.021|1.17|3.083
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1.946|7.877|-2.538|-0.693|3.177|0.269|-3.446|4.773|-0.451|0.181|9.931|-0.423|-7.353|-2.914|-2.34|2.23|2.919|-0.48|6.647|-10.464|-0.394|1.227|7.275|-11.082|-2.505|-1.352|-4.862|-2.878|-2.931|-0.046|6.069|0.056|-3.276|2.32|0.763|2.306|0.65|1.907|0.066|2.693|-1.204|-2.724|-2.152|8.081|-0.627|-3.309|-1.105|-0.137|2.735|-7.67|-6.804|-1.686|-8.206|-0.861|0.046|-2.041|1.81|-0.634|-2.825|6.199|4.847|-0.183|2.653|-1.647|-20.145|0.649|3.462|3.812|-1.246|1.473|5.422|0.515|-5.775|1.712|-0.421|0.173|-0.895|-0.437|-5.499|-3.068|-0.92|7.88|-2.031|2.094|2.385|-3.792|6.685|16.587|-2.986|5.682|-26.988|-18.034|5.971|-6.628|-18.717|-1.272|2.679|-4.034|2.928|-5.673|4.582|-0.66|5.713|1.77|0.194|-4.653|-1.348|2.727|1.584|11.554|0.205|-1.527|9.961|-6.771|-18.404|-3.152|7.23|1.969|4.9|-2.692|4.523|2.776|0.011|1.912|6.236|-4.078|-5.031|1.331|8.998|1.685|-0.031|-20.759|-4.425|-10.226|1.216|1.986|0.49|1.954|5.685|6.968|8.224|-3.703|23.042|2.289|7.675|8.334|-3.835|4.099|5.101|7.728|-13.312|4.522|19.431|3.222|4.006|0.191|3.576|0.791|3.028|-5.497|-4.217|3.062|-4.633|-3.721|8.246|13.917|-1.917|4.224|-3.111|4.408|-10.843|27.821|2.402|-7.325|8.074|1.231|-3.742|2.4|-3.634|-17.231|-6.503|-0.059|0.49|18.032|3.333|-4.018|7.609|33.63|3.179|-2.101|-2.355|4.149|5.738|6.006|-1.325|1.382|-3.569|-1.1|-2.671|-3.847|1.761|2.951|18.265|-11.236|-5.536|-12.944|3.254|-2.953|9.388|-2.312|-2.78|-10.743|17.153|-18.537|-6.483|-10.326|28.04|9.319|5.164|-2.978|20.872|-9.959|-26.395|-35.372|-7.166|4.554|-8.518|-2.575|-1.971|-12.32|-2.297|-0.875|-31.418|7.35|-11.964|2.212|2.914|3.313|-11.957|-0.763|5.862|-2.772|-5.818|7.187|-0.07|8.121|1.147|-0.057|8.315|-1.459|-1.326|2.496
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|4.545|1.255|-0.83|-0.823|1.25|-4.382|-1.181|-3.053|-0.758|-2.222|-3.226|0.36|-0.358|-0.357|1.449|2.602|-0.37|-2.527|2.214|0|-1.455|-0.362|0|1.471|1.115|-1.465|-1.087|0|3.371|-0.373|3.077|-1.141|0.382|1.55|-3.371|1.521|-0.755|1.145|5.645|2.479|0.833|0.418|0.42|-0.418|0.42|-3.644|-1.2|-0.398|8.19|-3.734|6.167|-5.021|-3.239|-2.756|-4.151|-1.487|-1.103|-2.509|-1.413|2.909|0.733|5|54.431|0.812|1.988|3.783|0.432|0.871|2.226|0.357|0.902|-2.975|-4.908|-4.679|9.367|1.318|0.887|0.445|-2.602|-2.453|-1.253|-3.933|4.53|-2.455|8.816|-0.883|1.251|9.171|0.886|0||-0.878|1.385|-1.366|0.886|-3.697|-0.939|2.404|0|-2.347|-2.651|-0.455|1.384|-5.984|3.968|-3.397|-7.12|3.258|2.483|7.254|-3.457|3.581|4.712|0|3.38|-14.164|2.988|-7.178|-5.328|-5.059|-3.468|1.073|3.25|4.961|1.495|-3.346|0|-1.424|0.376|-4.594|-3.398|8.503|0.302|-0.301|-2.208|0|-0.367|-1.088|-0.289|0.655|-3.916|1.924|6.692|-1.424|-0.744|-1.104|-2.089|-3.14|2.138|0.718|-0.713|0.358|1.747|4.885|2.665|-1.467|1.489|3.656|-2.379|-5.117|-0.747|-4.22|-0.356|4.39|-2.183|-2.067|1.74|-0.648|-0.359|-1.763|-1.047|1.058|2.531|-3.151|2.513|1.015|-1.005|-5.367|0|-2.258|1.006|-1.972|0.33|-0.329|-8.263|0|1.159|-0.243|4.317|-0.316|-4.704|-1.485|-6.759|-0.551|-2.629|1.03|-0.485|-0.269|-1.327|-1.773|3.452|-1.33|0.535|-1.059|-1.512|1.001|0.796|0|-0.528|-1.251|1.535|2.887|1.717|1.291|3.364|0.525|-2.056|0.229|0|-3.693|0.276|-2.637|-1.432|-1.154|1.652|1.957|0.988|-1.46|4.522|-7.479|2.962|3.512|-4.574|0.696|1.247|-1.232|6.261|2.628|-2.561|7.791|1.117|2.349|1.156|-0.891|-0.821|0.571||4.512|2.797|-1.213|-5.538|0.576
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|1.681|-0.114|-0.94|-0.571|1.789|2.613|1.152|0.589|-2.877|0.638|2.991|-2.281|-3.011|1.253|-1.789|-0.192|1.333|0.765|3.28|-0.548|-0.608|1.54|0.959|1.068|1.725|0.908|2.351|-0.321|1.166|0.259|0.385|-4.97|-0.573|6.11|-0.59|5.685|-2.15|-1.998|1.938|1.383|1.646|-3.559|-0.61|2.894|1.987|-18.211|-0.89|1.617|-1.135|-0.077|-2.349|-0.201|0.285|0.966|-0.025|1.803|-1.454|-0.246|0.366|-0.051|0.085|-11.746|-1.613|2.845|3.432|0.411|0.846|-0.332|3.704|1.483|1.719|-3.486|2.568|0.883|-0.249|0.344|0.009|-0.823|1.551|2.758|-2.258|0.403|0.103|3.544|-1.104|0.444|1.339|2.78|-0.286|0.129|2.27|0.51|0.197|0.425|-0.925|-0.621|0.071|1.452|-1.576|0.279|-0.083|-0.148|0.759|0.483|0.283|-0.619|1.717|-1.064|-25.952|-0.926|-0.567|1.108|-0.116|0.167|0.39|-0.802|-1.201|0.806|1.677|-2.185|0.028|0.668|0.108|-0.044|-0.614|0.275|0.114|-3.08|-1.657|2.095|0.209|-0.43|0.135|-0.004|0.531|0.268|1.09|1.694|-1.055|-1.475|0.445|-1.097|2.866|-0.94|1.555|1.286|-0.701|1.86|1.281|0.861|-1.022|-2.577|-0.804|0.717|6.147|-0.028|3.29|0.143|-3.134|-2.044|-0.001|-0.111|-3.26|0.694|-1.215|0.656|1.112|0.19|1.454|1.643|0.259|0.614|0.294|0.985|-0.484|-0.475|0.056|0.692|-1.663|-3.171|-0.255|-0.208|0.859|1.615|0.967|0.331|-0.207|2.171|1.145|-0.494|0.844|-2.162|-2.163|-0.644|3.54|-0.784|0.648|1.537|-4.227|1.774|-0.045|0.885|-1.641|-0.55|-0.395|0.443|2.186|-2.357|-3.185|0.223|-1.581|-0.44|-0.363|0.871|0.378|2.984|-2.301|0.607|-0.389|-4.267|-1.5|3.252|2.936|-0.855|3.378|-2.55|-5.039|1.79|-1.574|0.013|0.183|-2.382|-7.502|3.44|3.482|2.285|-3.888|-1.989|9.23|-2.198|0.33|-0.429|-1.068|0.601|0.922|2.048|-1.02|0.204|-0.204|1.151|2.524|-2.778
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-0.465|3.865|-1.896|2.179||-0.482|-5.682|1.149|-6.25|-2.11|4.405|1.339|-8.197|-2.4|-9.747|-1.248|0.358|6.476|0|-0.568|-3.297|1.299|4.66|-2.83|3.922|2|1.833|-9.908|3.612|-16.375|38.546|4.368|-2.902|5.164|-0.93|-1.149|-2.902|4.673|-2.506|-8.351|16.262|-2.6|-2.982|6.863|0.99|0|2.02|2.326|-2.025|-6.176|1.202|0.483|-1.193|-4.338|-4.989|3.132|1.822|-2.444|4.895|0.234|-7.359|1.538|-8.451|2.263|-3.762|-10.461|8.88|19.08|2.353|-0.468|3.39|-4.619|-2.915|1.826|-0.68|-1.121|-1.978|-1.728|-3.942|2.553|0.213|4.222|2.041|-5.365|-2.306|3.471|-1.496|-0.637|4.667|8.696|-9.607|-21.034|43.921|-7.143|-0.459|-6.237|-2.923|0.209|1.486|0|-2.686|2.542|-4.26|-10.364|-5.822|2.817|-5.017|0.673|-7.621|3.71|25.761|-3.143|3.878|9.131|17.848|-17.711|-5.317|-0.204|-1.408|-1.193|5.01|-1.643|-1.016|0.408|2.51|-2.449|-5.769|-2.985|-4.626|-1.23|-8.96|12.208|-9.431|-5.239|6.393|4.452|-1.684|0.338|-5.732|-9.77|1.754|0.885|9.355|-0.958|8.304|-16.954|0.144|-1.558|13.323|-1.735|25.296|-2.505|3.593|-8.073|-5.709|-8.833|13.62|-1.587|19.118|4.386|-7.505|-8.194|-11.967|6.087|0.701|-3.056|2.257|-16.763|-4.945|-7.379|-3.44|-2.864|-6.785|-0.222|-0.111|-7.959|-1.408|17.773|-14.575|2.49|2.444|-5.522|1.426|-0.908|-6.155|0|-0.377|-5.694|11.73|7.94|-9.515|17.045|10.553|4.325|10.101|1.464|-0.146|-2.006|8.554|-7.081|5.649|6.331|0.326|-1.917|15.498|2.652|-4.348|0.181|-3.839|4.182|0.548|-0.364|-1.436|-3.13|8.083|||||||||0|-0.188|0.188|0.188|0.759|-0.566|0.189|0|1.147|0|0.577|0|0.193|-0.192|0.193|-0.192|-0.383|0.578|0.387|0|0.388|0|1.179|0.792|0|1|0|0.402|0
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|0.27|-0.536|-3.368|2.66|-2.083|-1.79|-2.25|-5.66|1.923|13.043|-4.416|-2.036|-5.981|-0.948|-2.54|-7.676|12.74|-8.571|33.824|1.796|9.15|-4.969|9.153|1.724|0|0|-0.685|0.69|1.754|-4.04|0.338|-2.951|-2.556|0.321|-3.704|0|5.14|-7.465|10.199|3.401|0|-0.673|-1.335|0.668|-1.326|0.671|2.039|-3.608|2.005|-7.142|3.875|-3.125|-4.766|-1.172|-0.295|-7.836|-7.037|6.418|-3.858|0.777|5.755|7.355|-0.594|-1.449|-2.211|-1.672|-0.278|8.373|3.106|0|5.505|-1.928|-7.929|-0.588|8.905|7.581|0.346|-3.342|-9.88|-1.19|-0.885|-1.166|-6.489|-0.811|-1.597|-2.794|3.702|-0.798|-3.294|2.859||-2.276|-4.212|1.509|-4.331|-11.986|4.377|3.193|-0.68|-11.543|12.286|-2.373|0.22|3.368|-9.065|4.998|15.454|-1.239|0|3.064|-3.925|2.258|6.067|-5.72|-7.173|-13.602|0|-3.119|-1.498|-6.767|7.258|-6.432|-3.469|-2.337|-1.006|-3.087|-1.725|0|-3.691|-5.741|-2.267|-2.081|-1.341|3.808|0|-1.676|-1.078|-5.708|10.768|5.289|7.446||4.079|-3.287|3.049|-0.169|-1.335|-1.963|-2.051|4.661|0|-3.087|3.359|2.549|8.159|-2.542|-0.685|-0.359|-1.591|-6.42|-7.471|2.672|-0.625|2.236|-2.491|7.679|1.671|-6.324|-5.121|-1.786|-9.507|2.343|-3.97|-2.048|5.153|15.129|3.04|15.201|4.031|-1.301|3.32|-0.197|3.469|-0.204|-6.441|-3.138|-1.99|2.789|0.938|-3.618|5.941|0.539|-3.135|0.563|-3.931|5.277|-2.948|-2.479|-1.066|2.89|10.242|-0.201|4.149|-1.242|0|-0.412|0|-0.98|-0.204|-3.346|1.397|-1.183|-5.551|3.629|0.193|-0.385|6.527|-0.571|-1.408|-1.972|-3.022|-4.214|4.962|0.386|-3.502|-0.74|-4.215|7.584|16.261|-8.438|18.056|0.481|0.972|-7.589|19.155|7.414|1.458|-1.437|-3.548|-1.096|1.39|-3.745|-4.055|-0.764|0|-0.254||-1.747|0.755|-0.996|6.3|-0.264
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|-1.235|9.789|5.564|-2.632|-1.824|-1.791|-2.616|1.926|5.469|-3.759|0.151|8.143|-3.155|-0.471|0.791|1.282|-1.422|4.455|5.575|1.056|0.353|-0.527|0.708|0.534|4.851|0.187|3.667|-0.942|-0.748|2.687|15.778|0.446|2.517|2.582|-0.467|-2.06|0.924|8.794|6.702|-1.583|-1.302|0.787|-3.053|1.813|-1.531|-1.01|-1.493|-4.057|-1.179|-1.624|-5.066|-0.873|0|-8.032|4.184|-0.417|6.195|0.444|-3.846|-1.681|-4.8|12.258|0|4.296|12.938|-1.852|-2.577|2.918|-0.265|-2.828|0.258|-2.757|-1.238|3.061|-0.508|0.254|-2.481|4.948|2.674|-2.604|-1.285|0.258|-0.767|-1.013|2.067|0.519|-3.023|-3.171|1.235|8|-5.542|-5.476|1.695|0.243|-14.523|-3.407|-2.729|6.875|6.904|-3.854|1.965|0.881|-2.575|4.955|-0.671|-3.037|1.319|-3.191|0.642|-2.505|-2.642|1.443|-0.411|-5.253|-3.019|-9.864|-0.17|4.248|-4.075|1.903|5.861|4|-3.137|-5.575|0.35|7.925|-8.146|-2.369|4.602|0.713|-7.73|3.051|1.724|-6.149|11.151|12.551|-1.002|-8.272|-1.982|0.362|1.282|2.056|-4.635|-6.03|2.226|-1.849|-2.138|3.754|7.523|-1.978|-0.358|0.904|-7.059|-5.854|-0.94|-1.695|-1.517|-0.902|0.151|-2.209|-0.44|-0.438|0.44|8.254|1.124|4.355|-1.159|8.244|-3.125|4.727|-4.348|1.232|-1.9|-1.864|1.027|4.286|-4.762|-2|-2.28|1.32|2.886|4.064|-1.565|-0.862|-1.695|-1.667|-1.153|3.761|-9.161|3.04|-7.27|6.142|-1.244|9.168|-1.669|7.156|-1.757|0.887|-2.759|-1.528|21.946|2.331||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-0.352|1.066|3.492|-3.03||12.425|-10.413|1.642|-2.143|-0.533|2.363|2.996|-2.376|-5.69|-9.798|1.74|1.12|-3.846|9.243|4.938|-1.563|5.688|-2.852|-1.058|-2.242|4.693|1.095|1.107|3.042|-2.048|6.547|-2.514|0.194|13.158|2.472|-1.33|-5.846|2.132|-2.292|-1.437|5.411|0.435|0.218|-0.65|3.821|-0.67|6.161|14.364|-0.807|0.813|-5.141|3.457|-3.093|-0.257|1.039|-2.778|1.279|-4.401|7.632|2.15|-1.587|-1.047|-8.612|-0.475|-5.194|9.115|6.845|-2.568|-3.939|2.009|5.294|24.749|-5.605|2.228|-1.724|13.296|-4.239|0|-5.001|-5.773|15.029|0.531|1.603|6.263|-1.495|-3.602|2.781|-1.459|-4.697|11.003|-6.832|3.533|9.147|-0.806|-1.587|-7.183|10.816|-11.07|-5.162|-11.569|5.969|-10.533|1.609|-0.872|2.38|1.211|16.894|1.428|8.532|-1.149|6.095|-3.528|1.19|-11.581|8.37|-7.723|8.37|13.606|-5.701|8.151|7.83|9.637|13.947|7.664|-2.18|-9.088|-3.566|-1.617|0.809|5.757|1.451|3.624|-14.248|-0.515|11.176|0.293|2.958|-5.065|2.901|-0.865|0.576|-1.699|-1.671|6.849|4.998|19.394|0.382|8.094|4.668|5.818|-4.29|-3.709|-0.42|-11.316|13.696|0.425|-5.144|0.405|2.848|-3.92|3.666|1.652|-1.625|-5.383|6.985|-3.186|4.59|4.346|3.128|-3.034|-4.957|1.246|1.701|-6.005|-1.574|11.898|-3.804|4.878|-2.164|-2.135|-2.883|0.406|-8.716|1.938|-6.496|-1.78|-2.082|4.733|0|3.772|-5.692|5.629|0.385|-1.127|2.689|2.352|-9.578|-0.346|0.347|0|2.173|-0.354|-1.78|-4.728|-2.631|7.798|-3.423|0.351|-6.429|-0.652|-2.18|-4.482|-0.291|-2.889|2.366|-1.169|-4.468|5.292|-5.564|-0.541|-4.242|-1.047|-1.794|6.573|7.356|10.752|-2.235|3.288|-1.624|3.006|-4.766|1.619|1.973|-13.632|-1.406|-1.108|6.18|-0.88|0|-6.025|-1.084|6.337|-1.971|0.849|1.738|8.829|3.6|4.08|-5.767|-5.744|-7.796|5.276
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.263|9.091|10.334|3.785|-2.16|2.532|1.935|3.679|3.819|3.226|-4.124|-5.519|0|-2.532|-2.167|-0.615|4.839|0.977|0.327|-2.857|0.639|1.623|1.65|-5.313|2.564|2.632|2.712|-5.125|-1.909|-0.317|-1.53|0.629|2.877|-4.004|3.835|1.938|8.058|-4.67|3.83|-8.577|-0.32|-10.233|0.578|12.892|-5.461|4.785|1.945|-2.538|-1.269|2.57|9.903|18.417|3.46|0.884|-6.526|0.415|3.388|-0.85|-2.041|-1.639|-0.813|0.819|-3.135|-3.04|-2.22|3.063|5.222|-0.809|4.174|8.113|-5.104|-4.423|-4.084|7.594|-1.18|1.195|0.428|-2.384|-3.041|-3.332|0.394|0.355|-7.219|5.816|2.626|13.608|4.934|-1.771|-1.74|8.441|-8.538|6.325|10.043|2.005|-16.929|-5.97|0.768|3.351|6.18|-1.339|6.493|4.848|0.99|-8.918|5.137|-2.717|1.377|3.83|3.488|2.547|-0.485|3.691|-7.788|0.99|-3.323|-13.502|-2.048|-0.762|-2.718|0|4.881|-8.208|0|-4.288|0.343|-9.103|-0.345|5.842|15.961|-12.259|5.943|-6.271|-4.205|-3.248|-5.125|-3.716|-3.786|2.938|-1.703|6.959|-3.484|-4.065|-4.1|-0.66|-2.024|5.142|6.215|-2.42|4.547|12.866|-16.075|-5.231|2.324|-0.904|0.234|0.234|6.919|4.141|3.162|-12.145|-0.908|-0.698|-2.467|4.443|-4.901|2.988|-0.462|-1.787|3.493|2.837|0|-0.927|1.426|1.98|2.995|-6.354|-6.604|0.871|3.46|-5.832|2.182|7.134|3.186|-1.222|4.269|7.024|4.489|-11.451|-1.949|7.911|10.472|0|3|6.729|-0.323|0.651|8.757|1.436|2.53|3.771|-1.504|0.758|3.076|1.186|2.016|-6.723|8.909|-3.508|2.793|-1.353|9.49|0|1.278|-1.639|4.274|2.213|6.514|-5.288|-6.226|0.833|-2.439|-2.895|0|-2.062|-1.523|22.36|23.846|4|-3.101|-17.308|-12.36|-2.732|-2.139|2.747|4.598|1.754|-1.724|2.353|12.583|-6.79|-4.706|-0.585|0.588|-6.593|-4.211|-5|0.503|4.737|-3.061|-2.97|-3.81|1.942
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-0.916|-6.487|3.026|3.66|5.809|-5.118|3.673|2.083|10.429|-2.102|2.462|-3.988|-11.155|-1.039|10.157|-2.374|-2.319|-8.831|-3.943|1.087|2.602|3.329|12.374|2.659|-3.147|1.599|-1.714|9.375|5.263|-10.059|6.122|-9|7.198|14.561|-1.893|0.519|-0.345|2.474|10.98|3.343|-0.804|-0.1|-3.113|8.211|-0.731|-0.416|-0.928|1.253|0.525|6.958|0.338|-4|-8.052|-4.19|1.744|-8.348|0.178|-2.936|0.871|-3.041|2.957|-6.958|6.003|-1.686|-5.272|30.146|-4.752|9.189|9.857|1.08|1.338|-2.375|-3.661|0.229|5.187|2.599|2.02|-1.493|-3.365|-1.771|-5.151|-0.667|-2.495|-1.285|1.082|-3.145|1.274|6.561|-2.212|11.605||-1.46|2.239|2.813|-2.736|-9.153|-1.007|-4.077|0|11.483|0.723|-5.359|0.805|-4.396|-0.219|-3.39|0.64|2.067|0.878|3.523|-4.762|0|6.207|4.567|3.741|-6.744|2.381|-4.545|-10.204|-5.222|3.711|-4.502|-5.606|1.097|1.673|-5.614|-7.618|3.697|-0.998|-8.384|-2.526|-0.591|-1.599|0.438|-3.249|-1.53|-4.894|4.42|-2.294|2.207|1.541|0|-3.514|-2.632|-2.564|1.828|0.131|0.791|0.663|4.288|-5.49|-1.923|13.208|4.871|0|-1.794|-1.618|2.102|2.619|-16.041|-4.45|5.065|-4.466|0.75|-9.194|-6.277|9.302|-3.695|8.77|-7.232|-0.225|-0.561|-12.549|-6.422|-6.838|-4.878|-3.529|2.41|10.177|0.444|0.897|6.19|0.478|-7.111|0.897|-4.701|-6.773|5.462|20.812|6.717|15.375|-2.439|0.122|-2.151|0.601|1.463|-3.529|-1.734|0.581|8.586|-1.37|6.358|4.138|0.694|10.769|8.153|4.522|-5.738|3.041|2.422|10.305|0.576|0.579|-0.956|0.965|-0.576|-5.273|10|0.402|0.201|0|2.474|-12.77|0.725|-0.898|-5.433|-2.483|-5.477|7.395|-3.877|-0.482|-0.955|6.803|-1.01|1.02|-0.843|4.035|0.352|-6.885|-3.175|4.478|-2.269|-0.323|-0.161|0.486|-0.804||-1.27|1.286|0.81|-3.292|-3.48
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|2.407|-2.666|1.416|-1.686|8.385|-3.351|0.364|9.281|5.252|4.852|1.663|-1.463|0.8|-1.458|-1.818|2.072|-1.634|7.165|-3.701|-1.713|-1.209|-1.601|0.874|0.64|0.35|0.812|-1.095|-4.82|-1.365|-0.965|0.636|1.279|1.2|2.467|-1.906|0.009|0.385|3.114|1.522|-3.851|-1.169|2.036|0.468|-1.297|4.773|-1.333|-2.517|4.074|1.12|1.852|-1.376|4.046|-1.166|3.145|0.562|0.727|1.13|0.799|2.733|4.625|-0.584|-3.015|-0.468|-0.302|-2.904|0.135|-1.309|2.65|-2.837|4.362|0.232|-8.919|-2.359|-1.762|4.035|-5.05|1.112|1.326|0.743|0.558|1.298|-0.43|-0.342|-1.439|-0.662|0.338|-0.054|4.405|-2.461|4.172|-0.818|5.011|-1.313|2.049|1.709|-3.556|1.927|-1.21|-3.816|-0.675|-0.638|-1.305|0.109|1.205|-3.256|1.104|1.803|-0.631|3.057|0.834|-3.85|-1.816|-18.203|0.58|2.255|-1.129|-0.656|-0.435|0.616|-0.341|0.549|2.087|-1.101|0.481|-2.8|0.906|-0.356|-1.306|-1.957|-2.268|-0.702|1.662|0.026|3.062|1.463|1.244|2.14|-4.357|-2.425|-0.392|-3.021|3.252|0.373|3.14|-1.473|0.67|1.016|0.341|2.069|-0.847|0.713|-7.983|-1.966|-0.697|0.128|-1.353|-0.61|1.235|-3.242|0.361|1.576|2.01|-0.392|2.171|1.029|0.508|9.344|1.081|1.177|1.414|-2.011|2.745|0.262|0.071|1.491|3.263|-0.637|-3.971|-1.869|-3.084|-0.665|-0.029|-4.418|2.939|-0.54|-0.262|-1.513|0.537|-0.667|6.082|-5.733|1.292|8.887|-1.449|0|4.507|-9.544|-2.816|-1.047|3.987|-0.989|5.924|-1.094|-5.436|9.428|4.615|-6.34|-5.178|-4.925|-1.027|2.342|0.02|-1.366|1.592|12.347|1.498|3.101|3.825|-5.935|-2.157|-1.851|5.357|-5.534|-3.759|10.457|-6.079|-11.042|-8.468|-4.071|-2.094|0.013|-0.53|1.131|-4.306|3.298|0.501|0.831|-3.389|0.027|1.502|0.055|-0.99|1|1.271|-0.164|-0.713|-0.888|0.958|-2.049|1.639|0.65|-2.459
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|1.136|-1.124|1.521|12.876|0.431|7.907|-4.444|0.897|6.19|-3.67|0.926|13.089|0.526|-6.404|4.103|1.036|-3.5|0.502|3.646|-2.538|-3.431|-4.225|1.429|-0.474|1.442|11.23|-55.847|5.376|0.541|3.933|7.879|-1.198|0.602|-2.353|-1.734|-3.352|4.678|11.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-4.86|-3.604|-2.116|-2.241|4.505|-5.612|-0.17|3.697|18.333|4.121|0|-2.743|2.82|1.542|2.022|1.136|10|1.266|3.947|-4.762|6.971|0|-6.045|-4.567|-7.143|1.818|-0.901|-1.333|4.895|-0.924|-5.87|1.099|-5.602|2.553|-6|-0.99|1|-2.913|1.378|12.389|6.103|0.472|7.071|7.027|4.816|-4.076|0|-1.604|-1.837|-3.053|-1.75|-5.213|-3.872|0.92|7.407|1.25|4.167|-4|-2.439|-2.381|-4.977|0|-0.674|-5.319|-1.053|2.814|1.538|7.82|7.107|1.809|1.842|-1.299|-6.098|0|2.757|-1.724|-3.791|13.747|1.644|-1.084|-4.156|0.785|-5.211|-3.819|-6.889|-2.174|-1.709|8.333|-2.921|13.232|-4.38|4.051|3.403|-1.036|0.783|-2.792|0|3.141|-3.778|6.15|-9.223|2.233|5.497|-1.036|1.047|2.688|2.762|0.556|4.956|5.864|-7.163|4.491|3.086|3.514|5.743|0.339|1.724|3.943|5.283|-16.139|6.04|-5.696|0|-2.769|3.175|-13.223|0.833|-4.255|-7.843|-0.73|-8.463|-3.024|6.437|6.357|-1.918|4.774|-8.083|13.648|-9.069|0.721|4.523|-3.632|2.736|2.551|-5.769|-0.478|-6.696|-6.08|-0.832|3.219|-1.271|-10.606|0.571|-2.235|11.18|9.773|-9.278|9.234|-7.113|-7.004|6.639|-11.397|-1.982|0.181|-9.919|0.326|8.688|4.833|-2.888|-1.248|-6.811|2.034|0.683|-0.678|-0.84|-4.8|-0.636|3.454|-1.299|-0.324|-1.435|-2.488|-0.772|4.348|-3.571|-2.572|0.152|2.326|5.392|4.974|-3.795|-2.258|-0.161|-1.896|-1.555|3.376|-4.16|-2.259|0.759|-3.372|-1.87|0|-1.697|-2.751|-2.677|0.268|-2.614|4.938|-0.816|-2.778|-2.953|-4.182|6.414|-0.391|-0.648|-2.278|3.947|4.396|-1.087|-5.155|1.173|2.267|-1.832|3.243|8.664|1.339|-6.145|0.421|-5.812|-0.132|0.531|-9.809|1.088|-0.361|-2.468|2.902|-3.388|-2.283|1.742|-0.462|5.359|-1.912|-3.904|1.279|-2.605|-2.967|-0.871|4.2|2.442|0|5.263|-1.209
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.923|6.667|1.036|5.465|-1.081|-2.116|1.613|-3.125|-2.538|0|5.914|1.639|-4.688|3.226|5.085|0.568|-1.676|0|6.548|1.205|-0.599|9.868|4.828|2.113|-0.699|3.623|1.471|0.741|-1.46|-2.837|-0.704|-1.389|-2.041|0.685|3.546|-3.034|-4.667|0|5.634|2.158|-2.113|2.899|2.222|2.273|-1.493|1.515|0|-2.941|-2.857|-2.098|-2.055|2.817|-1.389|-2.703|-1.987|4.138|-3.974|-2.581|0.649|0.654|0|6.25|-0.69|0|9.848|4.762|-0.787|-1.55|5.738|-2.4|-1.575|-6.618|-4.225|-3.401|2.797|-2.055|-1.351|-4.516|4.027|-4.487|-0.637|-2.484|5.229|-5.556|-1.818|-1.198|2.454|-7.91|-3.804|1.657|1.117|14.744|-7.143|-6.145|-2.186|-1.081|-7.035|5.291|7.386|16.556|4.138|-8.805|-1.242|2.548|-0.633|-0.629|3.247|0.654|-4.969|10.274|-2.667|5.634|3.65|0.735|-8.725|1.361|-12.5|-7.692|-0.546|2.809|2.299|1.163|-1.714|0|3.55|2.424|7.143|-0.645|-1.274|-1.875|0|-4.192|6.369|0|-0.633|0|2.597|-1.282|4.698|-0.667|6.383|0|3.676|-2.158|-3.472|9.091|1.538|0|-0.763|-2.239|1.515|-0.752|-4.317|-4.138|1.399|-10.063|20.455||1.538|-7.143|-4.11|1.389|-1.37|0|-1.351|1.37|0|0|1.389|-2.703|-2.632|-5|21.212|-4.348|0|6.154|1.562|0|-7.246|4.545|-2.941|4.615|0|-9.722|4.348|4.545|3.125|-13.514|0|-5.128|0|4|0|-1.316|-2.564|8.333|-1.37|0|-1.351|-7.5|-4.762|10.526|-2.564|0|-7.143|16.667|-14.286|1.205|5.063|21.538|4.839|-4.615|-4.412|-18.072|-21.698|26.19|25.373|13.559|-1.667|-1.639|38.636|2.326|2.381|7.692|2.632|0|2.703|0|-5.128|2.632|-2.564|2.632|-2.564|8.333|5.882|-5.556|2.857|-2.778|-2.703|2.778|-2.703|-5.128|-2.5|-4.762|-4.545|2.326|7.5|21.212|6.452|10.714|3.704|0
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-3.27|-2.653|3.857|1.681|2|-3.581|4.011|12.219|6.143|1.736|13.386|2.419|-3.502|8.898|5.357|8.213|4.02|12.429|0|0.568|0|-3.297|3.409|-1.124|0|-4.301|-2.105|-4.04|0.508|2.604|0|2.128|0|4.444|2.273|0.571|0.575|1.163|4.242|-4.624|6.135|2.516|-1.852|-4.142|3.049|-0.606|-2.941|3.659|-0.606|1.852|-2.994|2.454|-6.322|-1.695|0.568|-2.222|-1.639|-1.613|5.682|-1.124|0.565|9.259|-5.814|-47.851|8.497|1.325|-1.307|-0.649|2.667|2.041|5|0.719|-2.113|0.709|4.444|-2.174|-8.609|0.667|0.671|-2.614|0.658|2.703|1.37|4.286|-2.098|0.704|2.158|4.511|0|6.4|-2.344|-9.22|2.92|-3.521|-5.333|-7.407|-1.22|7.19|0.658|-6.748|5.844|-6.667|7.143|-1.911|0.641|-4.878|-1.205|12.925|-2|4.167|0.699|0.704|0|-7.19|-5.556|-6.358|-4.42|3.429|-3.315|-4.233|-3.077|-11.364|-2.222|-1.316|-4.202|-4.8|0.806|2.058|-4.706|-1.544|12.121|7.944|1.422|4.455|5.759|3.243|-0.538|-0.535|-4.103|0.515|2.105|-1.554|0|0.521|3.226|0.541|-3.141|1.596|11.243|0|-2.312|-5.978|-5.641|8.939|-1.105|1.117|0.562|-2.732|2.809|-5.82|3.279|-1.613|-2.618|-2.551|-4.39|0.985|-7.727|0.457|-1.351|0|-4.31|9.434|2.415|0.976|5.67|0|2.646|-0.526|0.529|0.532|-6|6.952|-2.094|-3.535|-1|-2.439|0.49|2|4.167|-4|-6.542|-2.727|-0.901|-5.532|4.444|-1.747|1.327|-6.996|-3.953|4.545|0|-0.412|-6.178|-1.521|-0.755|1.145|3.557|0|-0.784|-1.923|0.386|-0.385|7.884|-2.429|0.407|6.957|0.877|-5|-2.439|-0.405|-2.372|1.606|5.957|10.849|-4.933|3.721|-3.153|4.225|-1.389|-2.703|-9.388|0|0|-6.489|-2.239|0.752|0.758|6.883|1.646|-2.41|-0.4|7.759|-7.2|-10.394|0.722|-5.461|9.328|-7.266|-3.02|-5.397|13.309|-4.138
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|1.105|-0.147|-0.073|-0.657|0.366|-0.727|1.852|-2.527|-0.216|0|0.58|-2.405|0.284|1.439|2.206|0.443|-1.599|-1.362|-0.357|0.719|-0.43|-0.641|0.357|0.358|-5.904|-0.983|1.714|0.789|1.139|-0.707|-0.702|0.921|-0.212|2.019|0.799|1.926|0.074|-0.809|-2.509|3.949|-0.593|-1.388|0|1.709|-0.148|-57.216|138.151|-0.526|-56.029|124.905|-2.878|0|-0.358|-0.357|-0.356|-0.637|2.836|-1.434|1.087|0.364|0|0|1.852|-56.036|125.788|2.487|-2.066|2.496|-2.074|-55.904|126.276|-0.806|0.664|-56.364|133.475|-1.115|0.825|0.679|-1.119|2.283|0.527|-1.264|1.509|-0.075|0.151|-0.451|2.308|-56.499|138.124|0.4|-0.794|-56.752|132.704|-0.318|-2.56|1.656|-0.157|-0.314|-2.748|0|-56.777|131.369|-2.222||1.887|-1.119|1.901|0.382|0.383|2.756|-3.127|-0.832|1.303|0.307|-3.63|0|-0.662|-1.164|3.073|0.376|-2.423|0.295|1.952|-0.15|-2.982|0|3.383|0.453|3.518|-0.078|-1.158|-0.783|0.379|1.538|-1.44|1.462|1.562|-58.944|0.456|3.061|-0.393|0.394|2.326|2.049|0.162|1.163|-0.248|1.169|-1.483|2.971|-2.967|0.247|1.767|1.614|-4.002|-3.243|-1.245|0.076|2.402|-2.194|-1.69|-1.293|1.23|-4.686|0.923|1.09|1.477|-2.587|-2.386|-0.903|-2.511|2.43|-0.962|3.858|0.864|-3.475|0.912|1.785|2.191|-0.438|-3.099|7.252|3.273|3.44|0.883|-0.875|0.801|0.402|-0.798|0.4|2.543|-1.455|-1.747|-0.551|-1.094|0|-1.54|1.564|-1.54|-0.688|0.771|0|-1.961|1.142|-0.962|0.077|-1.19|1.127|-0.373|0|0.451|0.149|-0.225|0.759|-0.376|-6.361|6.389|0|2.311|0|0.463|-0.231|-2.042|-2.288|0.373|-0.075|-3.842|-5.768|3.899|3.24|1.165|-0.365|0.292|-1.079|0.29|-0.576|0.432|-0.785|2.866|0|-1.09|0.363|0.369|2.94|0.835|0.155|1.389|0|-1.068|2.105|0.155|2.399
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|12.198|-3.618|5.593|-0.408|9.199|-1.028|-6.392|-3.96|-4.114|-1.802|-0.924|-0.429|7.444|5.344|2.054|0.142|2.92|1.256|-2.872|-0.143|-1.622|-2.81|4.738|5.851|1.936|4.789|3.183|-1.219|1.301|-2.381|-0.238|2.267|1.898|8.993|2.112|-0.91|-2.137|2.557|-3.524|3.558|-2.538|3.839|2.711|-1.981|4.704|-0.853|-0.697|1.465|-10.735|-8.953|2.699|4.588|5.984|2.443|9.491|4.78|3.704|-3.412|2.888|0.17|0.114|0.114|-4.037|0.493|2.013|-0.223|8.672|-17.55|2.987|0|3.573|-3.45|-0.969|-1.209|-2.457|0.743|2.694|-1.354|-6.735|-3.302|1.702|3.082|1.103|2.657|-0.538|0.442|3.935|0.824|2.05|-2.311|-1.268|-2.665|9.159|-0.054|0.487|-5.279|-2.107|4.346|4.658|-7.454|-1.939|-4.329|-6.826|13.026|4.284|-7.892|0.241|-0.241|7.724|-1.682|0.204|2.299|-0.261|-0.26|-1.485|-4.218|-9.216|-0.663|9.333|-10.437|-1.029|5.661|-3.749|5.763|-2.823|-2.105|-4.04|-3.689|-1.359|-3.548|-4.494|-9.47|5.228|2.518|2.583|1.765|-0.523|5.104|-7.617|-0.827|-1.138|-3.068|-0.48|-2.017|-4.922|3.37|0.632|-2.842|6.538|20.033|7.888|1.036|9.625|5.083|0.26|1.211|-2.614|-0.964|10.736|0.793|-2.324|3.494|-6.028|-1.693|-1.46|0.735|-0.73|0.471|6.767|-1.542|-3.25|-5.154|0.253|8.164|5.92|2.804|0.239|-3.241|0.582|-2.883|4.366|-3.419|1.857|0.291|-7.981|-0.32|5.64|5.914|0.3|-0.299|1.639|-2.66|-6.26|-3.373|-4.645|-0.204|1.868|-6.365|-5.423|8.097|3.231|-9.26|2.627|-11.98|-31.342|-11.966|0|3.579|8.262|-1.543|9.76|5.284|9.63|4.03|4.159|0|1.803|-7.84|0.985|1.669|2.744|4.334|2.947|-7.216|3.948|-4.126|12.33|-1.508|0.378|3.121|2.807|1.861|3.33|4.102|-14.238|-6.573|8.213|-1.829|4.201|4.197|5.725|0.383|10.828|6.201|11.713|3.791|3.87|2.505|21.677|5.541|11.9|0.908
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-3.774|6|9.17|-1.717|2.193|6.542|-5.727|0.889|11.94|2.551|-2|6.952|-9.662|-0.957|-2.336|0|0.469|-4.911|-0.444|0.446|-1.754|0.441|2.715|11.055|-2.451|-13.559|0.426|0.858|-9.515|-2.83|0|0.952|-4.545|4.762|-8.696|10.577|0.971|0|-1.905|0|-1.869|-4.464|-1.754|1.786|7.692|-1.887|0.952|0|-0.943|4.95|-2.885|7.438|-6.019|6.846|8.559|4.717|3.415|-4.206|6.468|4.687|-14.667|-3.433|0|-0.427|14.146|5.67|5.435|-1.075|0.541|6.936|12.338|-4.938|5.195|-3.75|12.676|5.185|-4.255|41.709|0|-4.327|2.97|4.124|-5.825|0|-2.83|6|8.108|-6.091|10.056|-0.556|-7.692|-5.34|10.16|1.081|12.121|-3.509|4.908|-9.444|6.509|40.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|1.111|-14.826|11.62|6.367||-16.038|-16.316|-5.941|15.759|4.805|-1.187|-10.61|4.722|1.695|-14.078|7.013|-19.792|-8.571|-3.846|||5|-6.81|1.825|0.735|4.215|0.772|-1.521|2.734|-0.775|-4.797|8.4|-1.186|-2.317|-0.385|-3.704|0|-3.571|-1.408|-1.73|-0.687|7.778|-7.534|0|-0.341|-2.333|-1.961|-5.846|-0.612|8.638|-9.337|-5.682|9.657|-15.303|0.531|-5.75|-7.407|8.816|-2.217|4.639|19.385|5.519|8.834|1.071|26.126|-2.203|11.275|0|25.307|26.989|30.417|6.616|-6.301|-6.107|-0.19|17.978|-3.05|-10|-0.391|-0.583|-5.505|-3.197|4.259|24.855|-11.282|-0.51|-2.97|-4.175|5.93|-12.872|-5.15|-0.496|-3.662|-11.549|22.837|-1.365|-9.428|-16.516|-10.817|19.697|-1.759|5.121|-1.541|24.174|3.232|-7.167|8.303|1.651|-1.802|2.588|-14.263|26.58|3.638|2.559|1.187|-15.727|1.476|-0.914|-10.328|-8.546|9.524|23.78|15.222|5.172|-2.871|-39.42|49.028|16.04|-8.696|-8|0.636|-12.104|3.868|-1.147|2.549|-11.304|-4.485|-7.242|32.584|29.841|50.199|32.105|1.333|0.806|-2.362|2.145|0|-2.865|-0.26|4.336|-7.75|-7.834|-5.033|-1.931|0|6.636|4.796|7.198|5.135|3.064|0.279|-4.787|-6|-4.077|2.206|-8.315|1.598|-4.783|9.005|-0.472|2.415|-10|-2.954|15.328|2.75|5.82|-1.563|8.169|-6.824|-0.522|28.523||||||||||||||||||||||||||||||||||||||23.14|-31.638|-5.094|-19.264|-30.317|-18.75||||||||||||||||||-30.612|-9.259|-2.703|3.497|11.14|11.561|1.765|-9.333|-4.337|6.522|19.481
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-0.769|0|2.424|-1.61|4.161|-4.734|1.807|-7.521|3.161|-1.695|-1.667|1.124|-3.523|-2.895|3.205|-0.486|-2.375|4.465|-2.473|-3.276|0.104|-3.224|5.026|-1.511|3.73|-3.141|0.526|8.634|-7.947|0|0|-6.404|1.399|2.772|-4.322|-2.537|1.408|-2.83|-2.033|-0.506|1.163|5.032|0.54|7.214|3.77|-0.327|-2.754|2.054|0|-2.632|4.11|3.929|3.905|-3.152|1.749|-1.888|0.46|-0.515|-2.291|2.52|6.789|1.553|7.333|-6.133|3.834|10.007|-4.112|5.115|-2.322|-3.07|-3.489|2.635|-1.987|-0.854|-1.424|-1.152|-2.312|-0.867|-0.37|-1.159|-0.365|-2.083|2.878|4.679|-6.866|3.331|-5.536|11.501|6.801|-3.612|3.819|0.699|-3.962|-5.22|0.576|-5.218|4.635|-0.316|-3.6|-0.061|-3.529|0.83|-1.404|-3.116|-3.499|0.274|-0.164|0.828|0.667|4.046|2.367|0.595|5.263|-8.8|-1.408|-1.389|4.046|0.64|-4.765|3.736|0.578|-3.081|0.281|0|-2.838|0.881|-2.888|-2.094|-1.036|4.324|2.778|4.59|3.675|0.181|-1.31|4.938|-6.433|7.547|6.426|5.583|5.597|-2.758|-0.863|-0.572|2.268|-2.007|5.602|4.016|3.168|-1.677|-1.028|-1.017|11.034|1.858|0.623|2.37|-6.638|6.818|0.917|3.908|-7.004|2.639|-3.596|5.653|9.321|-2.277|3.061|0.616|-2.6|-3.846|-4.587|-5.628|0.873|-9.415|-1.173|-0.776|5.742|-4.691|-0.776|0.782|0.709|1.6|-1.108|-2.015|-1.826|-2.232|-1.754|3.245|-1.852|8.959|-3.203|-11.296|-2.434|-3.333|3.309|-0.936|1.701|0.341||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-5.454|-1.786|-6.667|5.263|1.786|0|5.66|0|6|-15.254|13.462|1.961|-13.559|0|-3.279|-3.175|-5.97|-4.558|-5.263|10.145|0|-4.167|2.857|-6.667|0|-3.846|-6.024|14.923|9.375|4.918|1.667|-3.226|12.727|29.412|-4.494|25.352|0|2.898|2.985|-4.286|2.941|-1.449|-2.817|-8.974|13.043|-2.817|-1.389|0|0|-1.37|-2.667|0|1.352|-1.334|-2.597|-1.282|1.299|-6.097|9.333|0|0|-2.597|-20.792|1.282|-1.266|0|-1.25|-2.439|-3.529|-2.299|3.571|-3.448|1.163|-4.444|0.671|-1.106|0|1.119|1.131|3.271|-0.926|-3.356|0|-4.077|2.193|0.885|0|2.262|0|2.315|-2.262|-4.121|1.991|-4.034|-1.875|-15.344|11.395|1.8|4.167|-5.697|-1.927|-5.292|0|-5.026|-3.188|8.759|-1.616|5.492|5.6|2.041|0|8.407|3.432|-2.237|-4.077|-17.813|-1.733|-1.536|-7.571|-1.553|8.054|-7.453|-21.175|-0.487|-8.268|-7.637|-19.183|5.639|5.19|13.579|-8.917|-7.371|0|-6.865|11.019|19.277|13.699|20.934|4.239|3.074|1.478|-2.871|1.456|-2.983|4.598|0|-4.396|9.639|4.874|-7.667|-13.295|5.649|-6.562|-3.841|-4.83|-13.544|-4.936|0.975|-4.747|-4.532|-1.742|-4.263|-7.935|3.26|9.874|-2.639|-4.155|11.033|-7.6|-1.73|-3.26|0.799|2.55|-21.177|3.415|-8.74|0.613|-0.61|17.61|23.645|-5.14|-0.834|-10.008|-7.198|-10.835|6.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-2.4|-0.794|0|2.439|-0.806|-1.587|-1.562|0|-0.775|2.381|-0.787|0|-3.053|0.769|-2.256|3.101|0|-0.769|1.562|0.787|-3.788|2.326|-0.769|-3.704|1.504|-0.746|-2.19|-0.725|-8.609|0.667|13.636|-1.493|-0.741|4.651|-0.769|-2.985|4.688|0.787|5.833|0|1.695|-4.065|3.361|0|-1.653|-2.419|2.479|-1.626|0|0.82|3.39|-1.667|0|-4|1.626|1.653|3.419|-4.098|-1.613|-4.615|9.244|0|-4.032|2.479|3.419|1.739|-0.862|4.505|0.909|-0.901|0.909|1.852|-0.917|-0.909|0.917|0.926|0.935|-5.31|-4.237|-3.279|-2.4|10.619|-0.877|2.703|-1.77|0.893|0.901|5.714|-1.869|7|-4.762|-1.869|0|-2.727|-9.091|-6.202|10.256|0.862|3.571|-7.438|-0.82|-3.175|0.8|-4.58|0.769|-5.797|2.985|0.752|4.724|2.419|-1.587|2.439|3.361|-3.252|-6.107|-18.634|-4.734|5.625|-4.762|-2.326|6.173|-4.706|-10.053|-4.061|-6.19|-6.25|-2.183|0.881|-0.873|-3.782|-4.8|4.167|0.418|9.132|23.729|12.025|1.935|0|1.974|-3.797|2.597|0|2.667|-4.459|-4.848|1.227|-4.118|2.41|2.469|-3.571|-11.579|7.345|1.724|0|-3.867|4.023|-0.571|-1.13|9.938|-3.593|16.783|-3.378|0|0|0.68|13.953|-4.444|0|7.143|0|-2.326|3.2|3.306|-3.968|3.279|2.521|-4.032|-3.125|5.785|-1.626|0|5.128|-4.878|-1.6|-3.846|0|0.775|4.032|3.333|3.448|-5.691|1.653|-1.626|1.653|5.217|2.679|-1.754|-5|-0.826|-4.724|-4.511|3.906|-3.03|-3.65|-1.439|-2.797|6.716|-0.741|1.504|-1.481|7.143|-3.077|12.069|3.571|2.752|-2.679|-0.885|-3.419|12.5|-0.952|5|-2.913|-2.83|1.923|0.971|3|-0.99|1|-1.961|-3.774|-6.195|-1.739|-1.709|-0.847|7.273|0.917|-5.217|0.877|8.571|-8.696|-4.167|6.195|-11.719|6.667|5.263|-0.87|0|-1.709|1.739|-4.959|0|4.31
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|6.478|1.221|-2.284|4.301|0.608|0.72|1.388|4.944|5.372|3.167|-6.905|-7.3|2.696|2.035|2.116|-4.484|-1.055|-5.303|2.651|1.836|-3.408|1.339|9.322|-3.566|2.905|-2.022|3.049|-2.704|-4.243|-2.932|-2.617|-1.638|-0.796|4.906|7.52|-1|-2.174|-2.851|-2.872|-4.13|8.077|-2.689|9.513|6.771|-1.313|8.129|0.519|11.739|-0.433|27.156|3.22|7.317|1.653|6.14|4.587|-1.134|4.009|-0.235|-3.846|-1.996|-1.096|-0.219|-4.393|1.919|0.86|3.563|8.193|-2.123|6.266|6.117|-0.529|-4.545|-5.036|3.474|2.025|-0.754|-0.251|-3.623|-2.588|-0.932|0.468|-3.394|2.552|-1.822|4.276|14.402|9.851|-1.471|1.796|0.3|-7.5|-0.826|3.125|3.835|-16.089|-2.885|12.432|1.928|3.714|0.575|8.075|-1.529|1.238|-10.773|0.556|-1.37|3.107|5.672|0|-2.047|3.012|7.097|-10.145|2.071|-4.789|-1.934|-9.5|-4.535|-0.238|0|0.962|-11.677|-2.686|-2.222|1.643|-3.755|-2.692|-1.328|11.181|-7.782|0.784|2|-1.575|-0.587|-3.036|4.98|-7.89|-3.54|0.534|5.639|-0.561|-5.142|-4.73|3.136|2.683|5.671|10.901|-1.242|-0.412|8.018|-69.141|1.677|7.271|-0.075|0.225|-3.198|-0.362|5.905|7.061|-21.873|-2.562|4.371|-4.664|11.28|-8.254|-4.197|-1.439|12.551|11.429|9.375|2.79|-2.794|4.733|9.934|5.384|-2.527|0.685|7.579|3.712|-4.782|13.176|5.721|0|0.626|2.964|2.781|7.703|-10.587|12.806|11.916|1.803|-3.633|-2.012|-0.309|1.567|1.917|3.13|-0.979|1.827|-3.215|1.634|-2.236|0.643|3.667|0.671|-8.449|5|-1.116|6.271|-4.992|-2.512|2.083|9.282|-0.523|2.867|-0.888|4.647|-5.779|-2.726|0|-0.17|4.255|2.92|-3.521|-2.906|-2.5|16.054|7.261|4.555|-12.524|-3.656|-1.264|1.465|1.111|5.263|1.183|0.198|0.998|16.241|-4.222|-3.226|-3.727|-1.227|-5.416|-1.524|-3.67|0.184|5.426|-2.273|-0.752|-9.06|-3.624
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|7.016|-2.334|-5.075|0.938|-3.009|4.307|-5.842|-0.479|4.578|-6.8|-8.648|-8.575|-3.493|1.306|6.062|1.822|2.655|3.433|-1.415|3.371|1.028|-3.734|-4.865|-3.739|1.671|8.5|-2.141|-5.162|-4.699|-10.357|4.995|14.746|-11.046|32.606|8.563|-3.183|-1.674|-2.898|0.142|-2.686|0.415|-2.297|1.999|-6.688|14.507|-3.345|-8.944|6.708|6.09|-7.153|16.047|-21.135|-10.19|-5.553|-4.302|-1.446|-4.067|-2.791|-3.76|3.474|5.214|2.191|-7.805|-3.841|-5.428|19.214|0.45|0|1.729|-3.343|-2.772|3.258|6.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|0.901|-1.77|-1.739|-0.862|4.505|-11.905|10.526|4.587|2.83|3.922|-1.923|-1.887|-4.505|-2.632|0.885|-0.877|0.885|0|1.802|-0.893|-2.609|-1.709|1.739|-4.167|5.263|0|-7.317|-1.6|-7.407|3.846|3.175|0.8|0|8.696|7.477|0.943|6|-1.961|6.25|0|2.128|-4.082|-1.01|0|4.211|-3.061|-5.769|0.971|3|3.093|0|-1.02|-3.922|-0.971|-4.63|0|-8.475|0|4.425|-5.833|2.564|-0.847|-2.479|5.217|6.481|0.935|-1.835|0|9|6.383|0|1.075|-2.105|-1.042|4.348|0|-7.071|-3.883|0|5.102|-3.922|5.155|-1.02|6.522|-2.128|4.444|-1.099|9.639|0|7.792|-4.938|-2.41|3.75|0|-4.762|-8.696|-1.075|8.14|1.176|-8.602|1.087|-2.128|1.075|-2.105|2.151|-4.124|-2.02|6.452|4.494|1.136|4.762|1.205|10.667|-8.537|-5.747|-13.861|-4.717|0|-6.195|-1.739|7.477|-10.833|-13.669|-6.081|-8.075|3.205|24.8|2.459|-7.576|-0.752|4.724|-1.55|2.381|-7.353|43.158|5.556|-2.174|2.222|1.124|4.706|3.659|3.797|3.947|-3.797|-2.469|0|-8.989|-2.198|10.976|0|-3.529|-1.163|-4.444|7.143|-3.448|0|6.098|1.235|-2.41|-2.353|-1.163|0|-2.273|-2.222|-5.263|2.151|1.087|2.222|-1.099|-1.087|-3.158|6.742|0|-5.319|3.297|0|-3.191|5.618|4.583|0|2.284|-5.455|-3.297|-17.647|0.821|-4.279|0|4.471|-0.814|3.659|-16.849|-2.952|-6.906|5.896|5.346|-0.78|-1.46|-0.763|0|-2.164|1.438|3.042|-5.735|-1.378|-2.129|-3.954|-2.004|4.832|8.1|8.013|-2.316|-0.792|4.04|2.449|-2.391|-0.818|-0.811|3.266|-3.163|-2.298|3.189|-6.712|3.066|0.792|-4.466|-2.148|12.219|0|1.605|-3.974|-4.493|6.43|-0.818|-3.09|4.904|4.246|-5.642|6.812|8.428|-7.773|0.881|11.603|-8.789|-4.21|0|-9.837|3.115|-7.259|4.57|-6.381|9.271|-6.519
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|3.806|1.35|-1.613|5.295|0|-0.497|-2.425|2.792|2.766|1.35|-5.496|-6.169|0.742|-0.185|3.547|-3.782|-2.867|-7.116|1.731|1.543|3.966|3.22|3.573|-2.914|2.174|-1.49|2.481|-7.543|10.221|-0.334|0.336|4.745|-1.043|0.877|5.948|3.263|6.11|-0.406|1.44|-10.662|-0.366|-4.042|1.971|4.494|-2.018|10.324|2.277|-0.412|-2.414|11.685|7.748|12.228|1.939|1.404|-4.558|-1.323|3.279|-0.813|0|-1.862|0|-0.529|-2.577|3.743|-0.267|1.351|6.936|-4.683|10.334|6.129|-7.186|-6.964|-7.235|-0.769|1.828|2.406|2.466|-3.694|-3.316|-5.314|-1.429|-1.639|-0.928|1.412|-0.468|19.274|3.17|-3.343|4.36|2.381|-0.297|5.312|3.226|2.649|-13.96|-0.567|4.13|7.278|3.947|-0.328|5.172|-2.357|2.414|-8.805|2.251|2.303|3.051|4.24|-1.394|-0.347|7.463|8.502|-10.182|8.696|-7.326|-4.878|-7.419|-3.727|-0.923|1.881|-0.623|-9.831|-1.385|-3.217|-2.356|-4.975|-1.951|5.943|13.824|-4.494|6.269|0|-0.298|1.818|-2.077|0.898|-6.964|-1.644|0|3.989|-1.127|-2.204|-2.941|3.601|4.335|3.284|11.296|-1.311|0|10.507|-15.077|-6.069|-1.705|4.142|-0.88|1.187|3.374|1.242|6.623|-17.033|-1.355|-1.862|2.732|6.087|-5.22|0.552|-2.688|0|3.911|9.816|-0.61|-2.959|3.049|8.251|5.575|-2.712|-6.051|6.081|2.069|-5.229|5.517|9.848|4.762|-0.787|2.008|5.063|14.493|-7.175|12.626|9.392|2.26|-3.279|2.235|2.874|2.353|3.03|3.125|-0.621|0.625|-0.621|0.625|0|-1.235|1.25|1.911|-2.484|0.625|-0.621|0|0|-3.012|0.606|7.143|1.316|0.662|1.342|4.93|-2.069|-2.027|4.225|0|5.97|3.077|0|-7.143|-4.762|12.214|-3.676|9.677|-12.057|-1.399|-1.379|2.837|0.714|0.719|4.511|0|-1.481|10.656|-0.813|-0.806|0|1.639|-5.426|-5.147|-4.895|1.418|2.92|-1.439|0.725|-3.497|-5.921
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-1.852|5.882|0|-1.923|0|0|0|-3.704|3.846|0|0|0|-1.887|1.923|0|-8.772|5.556|3.846|-1.887|-1.852|0|-1.818|0|-1.786|0|-1.754|0|-1.724|1.754|0|-1.724|0|0|-1.695|-3.279|3.39|3.509|-3.39|0|0|0|-1.667|-1.639|0|0|0|-4.687|0|0|1.587|1.613|-3.125|-1.538|-2.985|3.077|-1.515|11.864|0|0|1.724|0|16|9.89|7.059|2.41|12.162|-41.27|0|-4.545|8.197|-1.613|-4.615|-2.985|-1.471|-2.857|1.449|-2.817|5.97|6.349|6.78|0|0|0|1.724|-4.918|-1.613|3.333|15.385|1.961|0|-5.556|0|-5.263|-10.937|-4.478|31.373|0|-1.923|1.961|-7.273|15.789|6.742|-2.198|8.333|1.205|0|1.22|6.494|4.054|-1.333|4.167|-2.703|1.37|-3.947|-7.317|-3.529|11.842|2.703|-3.896|-2.532|0|-2.469|-11.957|1.099|-3.191|-2.083|0|-2.041|0|-2|3.093|-2.02|0|10|13.924|2.597|-3.75|-4.762|9.091|-1.282|-1.266|0|1.282|0|-3.704|1.25|0|-4.762|7.692|4|0|-2.597|-4.938|0|-7.955|10|-1.235|-1.22|2.5|-2.439|0.244|3.283|12.181|-3.022|0.831|6.176|-6.077|1.401|10.526|1.572|2.581|8.772|0.352|-0.351|-0.697|-1.712|-2.667|1.351|-1.987|-2.894|-1.582|11.661|2.536|-1.779|1.444|1.838|0.369|3.435|-2.239|1.515|0|1.538|-1.141|1.154|0|-2.256|1.141|-0.755|-0.749|-1.111|-3.571|0.719|-2.797|-2.389|18.145|10.222|2.273|-2.655|-2.165|1.762|-4.622|-0.833|-5.138|2.016|6.897|-4.527|3.846|3.54|2.727|-5.172|-1.277|1.732|-5.714|-1.21|-3.876|1.176|-1.923|-1.887|-1.119|22.936|0|-9.167|6.195|43.949|1.29|1.307|7.746|-2.74|4.286|-10.828|1.948|11.594|15|8.108|11|-8.257|-5.217|21.053|1.064|1.075|-5.102|5.376
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.39|0|-0.195|0.195|0.391|45.17|0.571|-4.11|1.108|-4.497|0.265|-2.584|0.259|1.847|0.798|-0.529|0.532|-6|3.896|-3.99|-2.906|0.732|-0.485|3|10.497|7.738|-3.725|8.05|-4.72|1.802|2.778|-2.115|6.774|3.333|-9.091|7.492|4.068|-3.595|-4.969|9.524|6.522|33.333|-10|13.3|1.5|-9.091|10.553|0.505|0.508|0.51|2.083|-17.949|0.862|-6.452|-6.415|-5.357|-3.78|0.692|4.71|-2.817|-0.351|0.352|-8.682|3.667|-3.226|6.897|5.072|6.154|-6.137|1.095|18.615|-9.766|-3.396|-7.343|-13.333|-5.983|0.573|0.287|5.136|-12.665|0.531|0.802|-11.374|-3.432|-2.455|16.667|5.205|2.241|-2.989|2.507|11.491|25.292|9.362|-2.893|9.009|-7.5|-3.614|-29.661|4.118|-8.847|-3.866|-1.523|1.809|3.753|-13.256|-1.149|8.75|-1.235|1.759|6.417|-1.058|3.279|1.105|-3.723|-1.571|-7.952|-32.52|0.49|4.974|-1.52|2.069|-12.254|0.916|-18.329|0.754|-0.5|0|-0.621|2.028|-5.509|7.603|-2.144|-3.056|-7.571|-5.851|-3.984|-0.71|-1.597|3.727|-1.829|-1.698|-2.532|9.023|17.897|2.831|0.517|-3.975|5.782|0.795|7.092|-3.159|1.818|-3.639|-11.244|-5.323|-6.462|-13.076|1.306|-1.651|-0.909|-0.091|-5.412|5.339|1.843|4.629|-4.862|1.395|-3.327|9.557|4.103|-0.205|9.406|-5.603|2.16|4.162|-2.842|-2.763|1.62|4.045|-10.822|-1.188|-0.198|-6.814|-1.897|-4.073|4.719|-2.391
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|2.321|-2.469|-2.8|-0.99|-0.394|-6.111|5.469|1.587|-1.176|2.616|-8.64|0.369|0.185|-0.734|1.49|-2.717|4.545|14.286|0.217|3.132|-3.456|2.889|-3.017|4.505|1.37|-1.794|-3.043|2.679|-4.274|0|-6.4|-1.575|1.195|4.149|6.637|-6.996|-2.41|-2.161|1.394|-1.569|-0.391|-1.538|-1.328|-9.138|7.407|5.882|-4.673|-4.464|2.004|-3.515|3.08|0|-3.665|10.405|-10.825|-3.161|10.275|-5.052|0.35|-8.48|7.204|-7.166|0.965|3.322|-0.496|5.585|-7.131|5.832|0.517|8.209|7.415|-5.671|-5.704|-4.754|6.126|0|-2.46|-4.849|0.336|-0.667|-1.639|2.349|0.506|-2.787|5.903|2.857|-1.754|6.145|-5.458|4.22|-1.268|8.023|1.59|0|-16.027|-9.653|5.573|7.904|-1.188|-12.09|4.199|-5.441|3.659|-6.286|4.478|-3.039|-0.289|9.134|3.252|2.671|-4.618|12.143|6.464|-7.394|5.97|-16.381|-6.149|3.799|-8.357|-2.842|-1.729|-9.94|-13.202|-1.837|1.66|-7.308|-10.806|11.048|-7.895|4.779|0|-7.009|3.908|-4.576|19.675|33.063|8.017|-7.297|9.792|0.597|2.603|3.651|1.613|0|0.324|-4.923|-8.451|5.498|4.18|-1.824|1.231|6.383|-1.926|-9.841|-0.718|-4.396|0.831|3.885|-2.113|1.14|-5.135|5.563|6.535|-11.081|3.497|3.026|-1.839|33.648|12.076|-0.211|-5.21|1.217|0.612|-5.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-16.129|-6.591|11.789|16.137||-6.727|-12.823|3.074|-0.813|24.557|7.776|0.964|-1.626|-3.15|2.008|-5.919|2.452|-2.393|3.655|2.957|-5.102|5.803|0|-3.641|-1.913|-1.384|-1.119|-0.741|2.532|-7.818|4.258|0.244|0|9.188|4.017|-7.079|-0.639|-10.218|-4.496|-1.192|1.095|-0.436|22.104|10.117|8.426|-2.481|3.698|0.974|1.65|-6.192|0.937|-2.588|-2.232|1.818|-4.899|-4.144|-1.362|0.548|11.963|-3.976|-4.769|5.473|-2.312|9.148|1.278|-4.427|9.715|6.607|12|3.52|1.899|-7.422|-1.158|-1.521|11.205|-2.875|-15.889|0.871|0.35|11.937|-1.161|7.708|4.575|-0.649|-12.994|14.935|-8.333|13.004|23.889|8.434|-2.639|-2.849|0.862|13.725|-1.923|-1.887|3.247|3.704|-4.502|7.241|-3.974|3.78|3.929|-7.895|7.42|1.434|-8.224|5.556|5.109|1.859|16.45|4.054|-3.478|-1.288|16.5|-25.094|-3.261|3.371|0.376|3.101|1.176|0|-7.273|0|1.852|1.504|-6.338|-1.045|-0.347|2.128|0|-6.312|-6.811|-5|21.429|-2.098|0.351|2.151|1.825|2.239|7.631|0|-4.231|3.175|4.564|-1.23|3.39|3.057|5.046|-3.965|-4.219|8.716|-5.628|-5.328|0.412|2.532|0|5.333|-2.174|6.481|-11.837|-7.547|-0.749|-5.319|-2.422|10.305|-6.762|3.69|10.163|-6.818|-14.286|8.451|-3.729|3.873|-10.41|-1.246|-0.311|30.364|-10.507|12.195|11.818|1.382|-4.825|-1.299|0.873|9.048|-1.869|11.808|1.056|1.828|-0.428|7.356|-2.902|-13.01|-3.286|-18.702|3.557|2.429|6.926|59.31|0.975|0.56|-9.62|-6.619|34.713|-1.258|4.778|-1.301|-4.206|-2.727|6.109|0.323|-0.322|-3.715|-1.374|-0.456|-4.913|3.284|-3.179|-4.022|-1.233|-2.013|-5.457|2.738|3.091|0.677|1.511|-6.667|-4.294|-9.444|9.756|-2.265|7.015|-0.254|5.221|-1.84|1.602|-0.133|1.351|-11.905|-1.984|-0.465|-3.906|-2.714|-1.074|2.873|-5.335|-0.933|0.416|4.23|-0.324|-3.846
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|-4.327|3.483|7.487|9.357|13.095|0|-0.787|0|-0.522|-0.777|-1.279|1.034|-2.764|-0.748|0.25|3.627|2.387|0.802|-1.837|-9.501|0.959|18.466|3.529|-4.494|-6.806|-13.77|0.226|-0.674|-1.766|-2.16|3.812|-3.463|-2.532|1.282|-2.703|-1.232|-2.6|-3.288|-6|2.804|2.099|-4.727|9.127|5|-0.208|-1.636|-3.74|0|0|-1.931|14.097|0.889|-0.662|-3.617|-2.692|6.388|-9.562|1.006|-0.6|-2.724|1.782|2.434|-4.086|-6.204|1.294|0.185|-4.255|-0.529|3.279|2.045|-3.063|0.726|-2.131|3.875|-1.989|3.364|-5.477|6.391|-5.338|-2.091|-1.034|-4.918|24.49|4.701|-1.474|-1.86|15.238|2.439|18.156|2.663|-1.458|3.939|9.635|-15.211|-6.579|-8.654|-1.422|3.686|6.266|-9.456|-1.628|-0.922|-5.652|-12.879|-8.333|-7.097|-4.025|-0.462|3.344|-0.79|4.628|-2.733|1.967|-0.327|-5.701|-9.861|-4|-6.367|-3.61|-2.235|0|5.328|9.054|-1.333|1.488|-0.538|-5.471|-1.75|0|-3.148|-6.136|-0.565|4.982|10.63|8.857|8.359|-4.579|-10.331|2.582|-0.809|-4.258|-5.718|-2.952|11.009|-13.295|-4.348|2.222|0.559|-11.386|34.13|-13.448|-14.706|-0.971|0|-7.207|3.738|-5.31|5.607|4.902|-17.073|-2.381|-2.326|-2.273|-1.493|-2.19|-1.439|-0.714|1.449|-3.497|-2.721|3.521|-12.346|6.579|0.662|-5.625|-15.789|13.095|-6.667|13.208|3.922|-6.135|-8.427|5.952|-3.448|1.163|-2.273|1.734|1.765|1.796|5.696|-4.819|-4.046|-3.352|0|6.548|11.258|-4.43|-1.863|-1.227|12.414|5.072|0.73|-1.439|2.206|3.03|-0.752|0.758|6.452|-0.8|0.806|0.813||-2.381|1.613|3.333|6.195|10.784|-4.673|-9.322|3.509|-4.202|1.709|-0.847|19.072|3.122|2.671|2.072|-7.56|-0.8|-2.913|0.98|2.616|-1.584|6.092|0.954|12.262|5|-0.249|7.941|-0.134|-2.105|-1.042|1.587|-3.077|-1.266|-0.378|0|-0.875|0.251|-1.238|4.935|1.05
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|0|0|2.778|-1.37|0|1.389|-1.37|2.817|0|-4.054|-1.333|-3.846|0|2.632|0|-5|2.564|-2.5|-1.235|-1.22|0|-1.205|0|-1.19|-2.326|4.878|-3.529|-3.409|-2.222|2.273|2.326|1.176|-3.409|-1.124|0|1.136|-1.124|-1.111|-2.174|0|4.545|2.326|-10.417|-2.041|10.112|1.136|4.762|-5.618|-6.316|2.151|1.087|5.747|-6.452|30.986|-18.391|2.353|0|0|0|-1.163|45.763|3.509|-6.557|-6.154|25|10.638|6.818|4.762|-8.696|2.222|2.273|-4.348|-2.128|0|-6|4.167|-5.882|-5.556|-5.263|-3.39|-4.839|0|1.639|-7.576|11.864|-1.667|-7.692|-7.143|-2.778|30.909|-3.509|0|1.786|-6.667|-3.226|-8.824|-9.333|13.636|8.197|-14.085|18.333|-3.226|-11.429|-1.408|9.231|-1.515|4.762|-3.077|22.642|-11.667|20|-7.407|28.571|-8.696|0|-20.69|-12.121|-7.042|4.412|-2.857|-4.11|-22.34|-15.315|-2.632|-10.938|4.918|2.521|-2.459|-7.576|3.125|-8.571|-15.663|167.742|3.333|15.385|-1.887|-22.059|3.03|120|0|0|0|-9.091|-8.333|5.882|21.429|0|0|0|0|0|-3.448|-3.333|-16.667|24.138|-6.452|19.231|4|-3.846|-13.333|-3.226|-6.061|37.5|-7.692|0|-16.129|-11.429|0|-31.373|||||||||0|2|0|-27.536|-2.817|1.429|-1.408|-8.974|2.632|-3.797|-5.952|-7.692|5.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.407|-1.46|-6.803|6.522|-2.128|0|3.676|-1.449|-4.167|-4.636|-1.307|2.685|-3.247|0.654|-6.707|-2.381|0.599|-0.595|4.348|1.258|-4.217|11.409|-3.247|0|1.316|2.013|-3.247|-0.645|1.307|-0.649|0|-1.911|6.803|-3.289|0|5.556|-4|4.167|-0.69|-2.685|-5.696|-3.659|-1.796|0.602|-8.791|6.433|1.183|-3.429|3.55|9.032|5.442|-11.976|0.602|1.22|-12.299|4.469|0|-5.291|3.846|-2.674|-3.608|2.646|2.162|0.543
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-9.945|4.023|1.163|3.614|3.106|2.548|-0.633|5.333|4.167|9.091|3.125|-3.759|0.758|-1.493|-2.19|-0.725|-1.429|-3.448|0.694|-2.703|-1.333|2.041|1.379|4.317|-0.714|-12.5|-1.84|-0.61|-1.205|-1.775|1.807|0.606|1.227|-0.494|-7.027|2.21|2.841|-1.676|0.562|-0.559|1.13|-2.21|1.117|-1.105|5.233|-1.714|-0.568|4.142|-0.588|7.595|0.637|-1.875|1.266|8.219|1.389|-3.356|2.759|7.407|-0.735|3.817|-8.392|-0.694|2.128|-2.083|-5.263|-1.935|8.392|-0.694|5.109|0.735|2.256|-2.206|7.087|0|4.098|4.274|1.739|6.481|-2.703|1.835|4.808|0.971|3.518|11.173|-2.717|-4.356|10.989|2.247|2.299|-1.136|-1.676|-0.556|-2.174|6.358|-1.143|-7.407|-2.577|6.011|-7.625|-9.53|-4.822|1.991|-1.952|3.938|-2.784|-11.134|-2.513|2.577|-1.722|4.444|3.618|5.8|1.891|-2.87|11.667|10.014|4.265|1.19|-1.176|-4.09|0.567|-1.674|-3.887|8.43|-2.962|-1.664|1.122|-3.388|0|-3.277|-5.1|1.005|0|2.71|0|0.519|-2.157|2.471|-5.412|-5.023|-0.811|-1.708|-0.791|3.388|6.335|3.737|-1.02|-0.885|0|-2.706|-2.518|-5.763|0.797|-0.791|-2.426|-0.766|-3.075|2.278|-0.753|-0.748|-1.577|-8.995|-0.665|0|-4.624|2.7|4.272|3.622|5.408|2.278|-3.758|-0.725|-1.531|-1.408|3.758|0.736|-0.731|-3.622|0.709|11.525|-2.426|-3.098|-4.49|-0.709|-2.18|1.509|-4.239|0|-0.67|-2.062|6.593|6.603|0.643|-3.814|2.646|6.299|-7.203|-1.237|3.301|5.624|-9.563|-8.813|-2.355|-5.56|0|0.602|-4.362|1.674|-3.16|-4.563|-4.786|8.901|1.053|0|-5.513|12.976|14.229|4.008|-13.357|-16.938|-1.887|4.95|-4.23|1.405|1.502|0.452|-12.878|8.87|-10.442|-0.826|-4.548|-0.961|0.97|8.845|-1.303|4.493|10.285|3.497|2.632|-8.132|8.333|-12.317|-1.305|4.074|-5.664|-4.507|11.008|2.416|8.499|13.016|5.894|3.238
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|-56.14||||||||||||||||||||||||||||||||||||||||||||||||||-18.571|-26.702|-38.387|0|-3.125|-1.235|0||4.516|-7.186|-1.183|-2.312|2.367|-0.588|0|-1.734|0.29|-3.09|-0.28|-0.833|0.559|-0.556|-0.277|-0.276|-2.688|0.813|0|6.647|-8.947|1.877|0|-1.842|-1.299|-18.085|24.011|0.265|0|-0.526|0.529|2.162|-2.887|-0.262|0|-0.779|-1.028|0.258|-0.513|0.257|-0.256|0|-0.51|-0.254|0.512|-0.255|0.256|-1.759|0.759|1.542|0|0|-0.512|0.256|-1.266|-0.253|-4.116|4.822|-0.253|0|0|0.765|-0.508|-1.253|-1.238|-0.247|0.496|-0.983|0|-2.163|0.726|-0.482|0|-0.24|-0.24|0.24|-0.716|-1.179|-0.935|-0.465|0.939|1.914|-1.647|-0.468|1.909|-0.946|0.237|-1.171|1.425|1.446|0.242|-0.241|-0.48|0.24|-0.478|0|-0.239|1.946|-1.439|0.725||-0.241|-0.718|-0.239|-4.773|1.149|-0.685|-3.311|-2.998|4.944|0.225|-0.671|3.233|-7.479|-1.474|1.713|1.082|3.587|0.225|-2.626|0.219|-0.87|-0.648|0.216|-2.737|6.742|-2.198|2.941|0.227|0.227|-2.222|-1.099|1.111|0|1.124|1.136|0|-1.124|-3.261|2.222|-3.226|-1.064|6.818|-2.222|0|2.273|1.149|-2.247|3.488|-2.273|1.149||2.353|-3.409|3.529|0|3.659|-2.381|-3.448|-6.452|-1.064|9.302|-1.149|6.098|1.235|0|-2.41|2.469|-2.41|2.469|0|0|8|2.74|-2.667|0|-1.316|1.333|4.167|-1.37|5.797|2.985
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-0.969|0|-1.908|0.967|-0.957|-4.107|0.92|-2.254|1.838|0|1.399|-0.926|0.935|-1.829|3.302|2.417|0.974|-0.484|-0.482|-0.48|-0.957|-2.321|4.875|-0.484|0|-29.101|-2.941|-1.923|-2.347|0|2.404|-3.704|0|2.37|1.442|-3.256|8.04|4.737|0.529|-5.97|11.667|1.695|4.118|1.19|0|-1.176|0|1.19|0|-1.176|3.03|-1.786|1.205|0.606|-1.786|1.818|-0.602|0.606|-2.941||1.19|0|0|-1.176|2.41|0|0.606|-0.602|1.84|-1.212|0|0|-1.786|1.205|4.403|0|-1.242|3.205|-1.266|-1.863|-1.227|1.242|1.899|-5.952|1.818|-1.786|-2.89|0|6.79|0|-4.706|1.19|10.526|-7.879|-1.198|-2.907|1.176|0|-1.163|-1.714|1.744|-0.578|-1.705|0.571|1.156|0.581|-0.578|1.765|-1.163|-1.714|1.744|-0.578|-1.705|0.571|0|-1.685|0|0|-1.111|-0.552|0.556|0|1.124|-1.111|0|0|0|-0.552|0|0.556|0|-3.226|2.762|-1.093|1.105|-2.162|-1.596|-1.053|0|-1.554|2.66|2.174|0|0|-0.541|-2.632|1.064|1.622|-1.07|1.63|1.657|-2.162|0|0|0|0.543|-1.604|3.315|-0.549|-21.552|27.473|1.676|-1.648|0.552|-0.549|0|-1.087|1.099|-1.087|-19.298|27.374|-1.105|2.841|0|-1.676|1.13|-5.348|-0.532|-1.053|-1.042|1.053|2.703|5.114|-0.565|0.568|0|-0.565|4.118|-2.857|2.339|1.183|-1.17|-1.724|1.754|1.183|0.595|5.66|3.922|-1.923|1.961|0|1.325|0|-1.307|-1.923|6.122|2.083|-0.69|0.694|-0.69|-20.765|27.083|0|0|-0.69|0.694|1.408|-2.069|-2.027|0|0|2.069|0|2.113|0|-1.389|3.597|-3.472|1.408|-21.547|3.429|2.339|0|3.012|0|0|1.22|3.797|-1.25|0|-6.433|-0.581|5.521|0|0|0|1.875|0|||7.383|2.759
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-3.979|0.668|-3.851|0.257|-0.128|3.182|1.892|2.92|2.422|3.54|0.444|3.21|2.188|-1.386|3.343|-6.824|2.12|3.125|3.897|-0.162|4.776|4.833|2.74|1.743|-3.368|1.713|-0.681|-3.448|-1.456|-2.983|4.256|6.446|4.238|-1.901|2.683|1.36|-8.69|-0.114|2.662|2.129|0.236|-2.315|-0.46|0.579|0.466|2.751|2.2|-3.081|1.078|1.091|0.854|3.409|-2.941|-0.488|1.486|-1.704|-10.065|-0.436|3.147|0.452|4.481|-0.47|4.849|5.24|6.265|-3.147|10.696|-0.985|-4.917|7.285|2.578|3.744|1.081|3.931|6.907|0.301|-0.3|-2.059|1.494|2.446|4.471|1.625|6.205|0|-2.357|3.127|4.726|-3.168|5.183|0||-1.817|7.422|0.391|-7.94|-5.137|-1.018|-2.96|2.012|-1.649|-3.196|4.683|-0.666|-2.902|-1.587|-0.944|-0.624|-1.237|4.855|-0.642|0.975|3.702|0|-6.011|4.634|-7.362|-4.399|4.923|-6.068|14.569|4.497|0.698|5.129|-0.729|-3.847|13.045|-4.889|-1.113|3.065|-7.448|-1.617|-1.124|-2.41|3.167|-1.559|2.276|-5.184|-0.429|-1.483|0.212|-4.268||6.956|-3.766|-7.185|-2.829|-1.853|1.888|6.001|3.518|-8.867|-4.505|3.738|-3.603|-2.633|0.885|2.729|0.916|1.87|-8.547|-0.848|1.725|3.571|-3.448|-4.918|5.173|-2.52|4.384|1.787|-0.885|0|-2.585|5.455|-0.901|3.738|3.883|-0.962|4.002|-1.962|0|8.28|1.95|-7.043|0.201|12.739|-7.143|0.902|4.716|1.923|4|2.882|0.411|1.897|-2.264|1.887|4.606|-1.727|-8.117|17.168|3.604|1.466|5.399|2.099|-4.274|-1.239|2.025|0|3.949|2.15|1.361|1.664|0.554|1.992|0.568|6.061|0.919|4.142|3.97|-2.19|-1.849|3.835|2.621|0.995|-1.306|6.25|2.855|-0.709|0|-8.439|-3.448|-2.744|4.455|4.667|-1.959|7.37|3.633|5.365|-4.043|-5.229|10.39|4.417|-1.192|5.883|-0.833|-3.229|-4.979||5.669|4.216|3.497|-3.781|8.181
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|5.615|3.075|-1.252|6.465|2.736|4.275|0.409|-3.36|2.43|10.887|4.21|-1.724|-2.356|3.846|1.058|-0.351|1.429|-1.639|1.544|-2.21|3.367|2.461|0.249|-0.978|0.988|0.246|-1.221|0.988|-2.993|-0.596|0.479|-1.299|-3.31|-0.905|-0.676|-1.655|2.84|3.53|1.189|0|0|-3.002|0.464|2.619|-0.236|-0.942|1.189|0|-1.175|-0.236|-3.18|3.772|-1.048|-0.351|0|0.468|-3.821|0.341|3.137|7.941|1.668|0|0.629|-2.654|9.621|-22.091|1.998|-8.254|5.825|0.979|8.866|0|-3.705|0|4.856|0|-3.74|1.905|0|-3.671|4.809|9.474|0.634|3.057|3.854|-2.863|-0.873|1.777|-0.219|-3.22||-2.102|-1.448|1.683|-1.042|5.033|7.784|5.997|-3.612|-1.894|-0.703|-2.519|-1.352|-1.773|-0.882|2.479|3.736|-1.151|4.086|-1.188|0.239|0|1.205|-0.481|3.988|-4.066|-2.789|-0.233|-1.596|2.574|-3.61|-0.675|7.901|1.96|-1.923|6.557|2.737|-2.061|3.188|-2.691|-0.618|-0.407|0|2.737|3.035|-2.123|-3.088|-2.016|-0.601|0.807|-1.98||7.679|-2.294|0|1.479|-1.044|0.208|2.363|-0.854|-2.486|-1.029|0.827|0.625|-2.832|2.275|0.625|0.629|3.027|-4.736|-2.798|-2.914|-5.503|-1.801|0|-5.13|10.114|1.934|1.976|3.552|3.422|4.288|0.72|4.509|4.727|1.601|-3.102|-0.77|-5.107|3.004|2.309|1.563|-1.539|-2.982|3.074|-5.795|-6.121|-0.676|-5.735|3.291|1.334|-1.962|-1.291|0.65|3.357|-2.616|0|5.516|2.114|0.71|0.715|6.059|-7.041|0|2.9|1.471|2.252|0.758|-1.489|0.747|1.527|2.345|1.588|0.8|1.627|-2.382|-0.788|1.601|-5.306|-0.752|0.758|3.939|-0.782|0|-1.539|3.176|0.8|-0.794|-3.078|-6.474|2.207|4.613|1.563|0|0.788|2.421|0.813|-22.195|-2.305|2.359|-2.305|-0.765|0.771|-1.515|3.124|-5.185||0.744|1.518|2.883|1.796|4.373
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-3.62|-2.212|-4.034|1.728|4.279|0.909|-3.084|2.022|-4.506|-6.237|1.636|-0.811|-1.202|2.443|-2.357|3.125|1.408|5.773|-3.243|0|-1.07|-6.5|2.916|5.425|0.363|-0.362|0.181|1.471|-1.449|0.546|3.195|-1.481|-1.46|-0.904|0.363|1.661|5.243|1.578|6.513|-0.418|5.286|0.221|-3.617|-1.467|2.361|-2.714|0.842|-0.628|1.919|0.428|-0.426|2.402|-0.866|-2.737|-2.263|0|2.748|-2.875|2.096|1.059|-0.84|-0.21|-0.625|1.695|5.593|-1.974|5.8|1.174|1.671|0|-0.251|-4.107|5.324|-5.503|-6.125|2.729|-0.378|1.456|1.32|1.338|-1.32|-2.572|2.085|1.251|-2.885|12.95|0.258|1.661|2.601|2.86|-1.723|1.753|-2.606|5|-2.214|-7.033|-1.186|6.981|-3.415|-1.467|2.385|-9.222|0.322|-0.321|2.549|4.737|1.486|-0.608|0.349|-0.348|1.231|2.34|1.184|4.771|-4.986|-2.562|-4.874|3.388|1.678|0.622|6.433|2.621|3|1.215|-3.516|-0.195|2.497|-1.185|3.367|-1.309|-1.974|-2.031|0|4.656|11.011|5.952|-0.943|-3.307|-3.201|3.307|-4.258|2.461|1.938|0.921|4.573|3.616|-2.552|4.309|3.137|4.223|8.58|-7.143|2.391|0.708|-0.703|-4.178|-0.536|2.052|3.249|-1.117|-4.021|5.966|-1.676|-1.377|-1.224|-0.676|0|0.543|-0.271|-0.94|-0.534|3.596|0.417|-1.37|0|0.275|-6.786|10.467|-2.078|10.736|0|-4.539|6.386|3.716|-3.281|-0.312|0|4.56|1.32|3.061|-5.008|-0.801|0|2.128|3.912|-0.508|-2.475|0|0.832|2.735|0.688|4.122|3.333|-0.552|1.117|4.475|3.421|-0.401|-0.598|2.869|-1.414|-0.802|-1.383|-0.784|2.204|0.402|0|-3.119|0|1.383|3.689|5.172|3.803|-1.325|0|1.57|1.595|-0.679|2.552|0.701|1.422|-2.088|1.891|8.184|0.514|1.567|-2.046|-1.511|-10.384|0|-1.116|-0.885|0.222|1.121|1.364|0.686|-0.228|0.69|0.694|0.699|-1.831|4.296
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|0.895|0.738|-1.692|0.486|0|-0.883|0.891|0.325|-0.324|1.313|-0.894|-0.566|1.727|-1.698|0|-2.904|0.157|-0.469|0.235|2.823|0.486|1.899|0.665|-6.308|0.548|-0.234|0.629|-0.469|1.752|-0.633|-0.94|-1.315|-0.538|-1.141|0.998|-0.077|-0.686|-0.981|0.991|-2.959|-3.429|6.545|-6.477|6.763|-2.663|3.602|0.539|3.18|0.882|0.565|0.649|0|0.818|0.164|1.413|1.605|0.938|0.256|0.429|-0.086|0.172|-0.342|-0.256|-1.844|0.168|1.708|1.298|1.85|5.093|-2.351|0.545|-1.434|-0.446|-0.884|0|-5.435|-1.075|-1.547|2.333|4.348|-0.087|1.499|3.467|-3.691|4.788|0|0|-1.003|-0.091|3.099|-0.467|-0.742|2.083|1.149|0.578|0.387|-0.958|1.261|-0.097|-2.273|-0.189|-0.75|-1.751|4.127|2.964|0.897|1.724|0.102|-2.764|-0.197|5.729|-6.796|0.488|-1.157|-1.238|-1.685|-2.644|0.458|1.581|-1.104|2.838|3.627|3.553|1.967|-3.785|-6.08|-1.384|-0.733|-7.301|-1.257|-0.914|0.753|2.137|-4.098|-1.692|0.812|-0.324|-0.803|0.242|2.391|0.999|0.502|1.702|0.427|0.775|-0.086|7.593|2.467|0.573|0.383|-0.949|0|1.249|-2.71|0.469|0.094|1.333|-0.943|-0.935|2.197|-2.15|3.984|0|4.573|2.393|3.668|0.216|-0.431|0.432|1.648|-0.438|5.057|0.578|-0.115|1.287|-1.724|0.346|1.404|-0.581|-4.444|-0.442|0.556|1.125|-1.222|0|-1.424|2.24|1.018|-0.674|0.565|0.683|1.384|1.522|-0.234|0.117|-0.581|-0.348|0.583|-0.809|0.581|0.233|3.373|-3.488|0.585|3.136|-0.12|-1.19|2.439|-6.286|3.55|6.423|-1.366|-3.012|-1.775|3.049|-0.846|0.364|3.518|-0.5|-1.599|-0.854|-2.148|-0.828|-7.041|1.225|-3.024|3.118|-0.443|1.348|-2.519|-1.51|0.433|-7.049|-0.301|0.302|-2.264|1.296|2.138|0.925|1.354|0.418|-0.209|-1.844|-0.914|2.711|1.589|-2.277|0|-1.227|-0.306|-2.291|1.722
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|0|0|-0.839|0.157|2.419|1.076|-3.147|1.713|3.778|2.963|-1.343|-1.556|0.223|-0.2|1.672|-0.113|-1.072|1.761|-1.112|0.679|2.791|0.023|1.391|-1.166|2.143|1.695|0.978|2.507|0.618|-0.863|0|-3.498|-2.471|-0.118|0.591|1.928|-2.376|-1.14|1.177|-2.578|-1.287|-3.118|1.814|6.78|-1.667|4.608|1.389|1.538|-0.877|-0.14|-0.177|1.478|-0.524|3.439|0.132|-0.658|7.012|-0.755|-0.028|-0.306|1.844|0.571|-1.268|1.719|0.838|0.029|0|-2.809|3.488|0|1.176|-3.161|0.028|0|0|0.286|0|-2.098|-0.14|4.97|-0.858|2.047|0.268|0.06|0|0.735|0.923|0|-2.794|1.796|0.3|1.447|-0.015|-0.213|0.612|-3.226|2.378|0|1.554|-0.337|-0.881|-0.904|-0.3|1.555|0.583|-0.579|-0.606|-0.045|-1.448|-2.928|3.572|-2.044|0.015|2.225|-3.901|-1.114|-1.436|-0.267|-0.683|0.986|0.852|0.571|0.575|-0.855|-1.377|0.807|-0.465|0.753|0.299|-2.024|-0.486|0|-1.907|1.944|0.559|-4.021|-1.244|-0.866|0|1.101|-0.04|3.005|-1.001|1.011|1.95|-3.235|3.056|4.682|1.147|-0.015|0.607|-0.632|0.935|-1.462|1.454|-1.303|-1|0.291|1.475|0.251|-0.734|-1.118|1.249|2.795|1.846|-0.215|3.397|0.318|0|1.454|0.929|0.212|0.493|-0.164|-0.327|-0.326|-2.073|0.804|-0.955|0.032|-0.032|-0.317|0|-0.316|-0.315|0.635|1.286|-1.113|-0.159|-0.756|0.38|2|0.389|0.948|0.246|0.049|-0.587|0.426|0.164|-0.651|0.606|-0.147|-1.356|1.574|-1.929|-0.273|-2.272|-1.223|-0.6|-1.306|0.396|0.923|1.563|0.946|1.603|0.645|-1.431|0.303|-2.016|-0.016|-0.343|-1.185|-1.515|0|0.304|0.642|-0.305|2.469|1.878|-1.226|0|0.633|-4.242|-2.655|0.863|0.06|-0.03|-1.783|6.906|0|3.728|1.815|1|0|-0.826|0.833|-1.961|-1.608|3.667|-1.478|-1.774|0
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|1.837|2.626|-0.603|0.269|-0.134|1.016|-0.203|-0.738|-1.584|2.02|-0.469|-0.201|-1.623|0.654|0.99|-2.321|0.584|-2.157|3.007|0|-0.455|1.856|-0.724|2.772|-2.878|-1.228|0.408|2.281|2.117|-0.631|-0.489|1.129|5.746|3.156|0|-1.516|1.461|-2.84|-0.075|3.798|1.575|0.079|0.714|0.318|1.29|-4.542|-4.345|0.593|0.372|-1.968|-2.349|-0.284|-1.675|-0.624|0.139|1.695|1.143|0|1.449|-3.497|-7.143|5.479|2.098|4.546|6.329|-24.392|1.282|6.122|0|2.798|4.38|0|0|-1.44|-1.399|-2.055|1.389|1.408|2.158|-0.714|-2.098|0|6.716|0|-2.899|1.471|3.03|1.538|0.775|4.032||6.896|1.754|-5|-1.639|-4.687|3.226|-3.125|4.065|0|-0.806|-5.343|-4.38|6.201|9.322|2.609|8.492|4.95|1|-0.99|2.536|0|0|-2.474|0|-3.81|5|3.539|-1.64|4.275|1.738|0|0.878|6.542|0.943|0.935|1.904|-1.868|1.904|-0.942|-1.853|-0.918|0.926|0|2.856|0|-1.868|-0.926|0.935|-0.926|1.887||2.912|-0.962|4.001|0|-2.914|7.853|1.595|0|-5.05|-0.502|0.504|-1.979|-2.886|0|-0.953|-0.942|-0.935|-2.728|2.805|0.944|0|-2.753|-1.802|0|-1.769|-2.587|0.903|3.703|-0.737|2.256|4.725|-2.308|6.557|0.826|-0.819|-1.612|0.812|-1.601|3.306|-5.397|-6.474|-1.418|0.713|-2.098|-1.379|2.838|-2.084|-4|7.914|-1.418|2.172|-1.428|0|-0.708|-0.705|2.158|0.724|1.472|0|-2.158|-0.144|-0.709|-0.705|0.71|0|1.438|-0.714|-1.409|0|1.429|0|0|1.448|0|-0.719|6.923|-4.412|-8.108|3.449|-0.685|1.389|0|5.11|2.237|1.515|-32.43|-2.19|0.734|1.493|2.29|4.8|0.807|0.813|-0.807|0.813|-1.601|1.627|6.033|2.656|8.653|0|0.971|0.979|0||0|2.513|2.051|-5.338|17.044
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|2.906|3.54|-2.921|1.925|3.63|5.963|-7.308|5.45|10.375|3.656|4.257|4.45|-0.115|2.764|0.97|-0.722|-0.6|-0.593|2.066|-2.719|-2.085|-1.369|2.335|-0.465|0.938|-1.159|-3.037|-18.286|-1.099|-3.806|0.531|-1.569|8.392|5.628|1.83|-1.679|0|-0.714|-0.709|2.546|0.61|-1.914|-0.792|2.168|-0.766|0.461|2.686|0.797|-7.646|7.255|-1.706|-0.921|-0.913|-0.905|-2.787|-0.438|-2.56|-0.987|9.23|-5.797|2.985|6.349|-6.665|11.569|-1.625|-3.907|-4.479|-0.739|0.744|-6.472|-0.74|-4.929|1.427|1.45|0|-0.719|-1.419|-2.758|3.57|1.45|-0.719|0|-2.113|-4.054|3.495|-2.72|-1.343|0.677|3.495|-2.72||1.38|2.113|1.427|-8.496|-1.291|3.334|5.635|0|-1.39|4.348|-4.827|-1.361|-1.343|0.677|0|-0.672|0.677|0|0|0|-2.633|-6.172|-2.409|0|-3.488|-0.579|-3.888|-3.743|-1.059|8.621|3.571|6.328|3.947|-4.402|-1.243|-4.166|3.068|4.487|-5.455|1.852|-0.613|1.875|6.666|0|-2.597|-2.533|-9.195|-1.137|2.925|1.184||3.681|-2.977|0.598|-1.765|0.593|1.807|2.469|4.515|-4.907|-1.213|2.484|-1.829|-1.796|-2.339|4.909|1.875|1.911|-3.681|-0.611|-0.605|-1.786|1.205|-1.191|-1.177|-0.584|3.013|-6.215|0|-2.209|-2.689|1.639|0|0|3.39|-10.153|1.026|-1.016|10.056|-2.185|1.667|-6.25|-0.518|7.82|-8.672|4.813|-6.03|-3.399|1.981|4.123|-4.901|7.369|1.604|3.315|-4.737|-2.063|1.571|11.048|5.522|-2.977|-3.448|1.163|5.522|-1.213|3.126|0|-0.622|-1.226|0|0.617|-1.22|-2.38|2.438|-0.605|0.609|-0.605|0.609|1.235|-7.428|-2.236|1.131|-1.667|-3.226|3.333|-4.256|5.619|-10.102|0.507|-10.454|-0.901|1.834|-0.908|-0.901|0|1.834|-0.908|-9.092|-3.199|0.806|-4.615|5.691|6.956|0.878|-0.87|-0.861||-2.521|4.386|3.637|-8.334|17.647
10937|101672|/equities/dangcem|MSCI_FRONTIER|3.662|-0.464|-1.566|2.707|2.169|-0.005|3.499|-4.279|4.878|-5.093|-4|-6.25|-0.826|2.756|11.09|1.435|1.986|-0.029|4.801|-4.585|0|6.256|15.665|2.338|-1.218|3.448|0.314|0|-3.049|-0.365|-0.242|0|-0.602|3.106|0.28|-4.994|-0.006|1.131|-0.53|0.593|0.006|-0.595|0.599|-4.017|-0.006|2.353|6.25|0|0.006|-0.935|-1.524|-4.889|-1.469|-0.285|-2.5|-1.639|0|0.533|3.391|1.769|-1.71|1.447|-5.191|1.661|0.006|0|0.279|-5.526|-0.783|-0.255|-4.101|8.917|11.4|-2.655|-3.215|4.812|1.267|-1.786|2.815|1.465|0.043|-4.751|-1.17|4.268|-0.606|0.61|-2.381|24.444|-3.454|-4.553|17.86|-3.576|-0.838|-2.256|-16.87|-5.888|11.622|1.527|-6.226|-0.671|1.93|-2.469|-0.565|-0.049|-0.018|0.012|1.242|-3.587|-2.339|0.885|1.491|-0.589|2.439|-3.467|-4.017|-1.939|-0.276|5.848|0.565|1.214|-0.178|-1|0|-2.857|-1.124|-0.006|-1.667|1.18|-0.336|0.281|-3.523|5.429|-2.778|0|-1.099|18.954|0.658|-0.66|0|0.007|0.526|7.259|-11.202|2.436|0|1.961|-3.561|-20.675|1.704|22.906|0|-5.882|-5.503|-4.815|-8.208|9.213|-12.312|0|1.415|-2.309|-1.716|0.364|-1.786|4.138|-4.4|0|-2.161|1.757|-1.739|0|-0.862|-3.353|-0.394|-3.6|4.167|6.662|-0.877|-1.3|-2.132|5.089|0.278|-0.446|-0.885|-0.877|-2.896|-0.085|0.043|-2.023|5.154|-2.855|-1.137|-1.083|2.128|0.128|-2.208|2.35|0.317|1.63|0|4.545|3.383|0.853|5.5|2.302|0.256|0|4.278|1.081|-2.632|0|2.041|-1.481|-0.526|0|0|0|-1.554|1.579|1.064|-1.053|-2.062|-1.02|3.158|0|0.529|2.162|1.648|-5.208|-3.518|-5.238|9.948|3.523|-1.337|3.889|-2.703|16.462|1.827|0|0|5.051|-4.194|9.541|-0.702|-3.71|-7.506|10.345|0.694|-0.601|-1.449|5|11.111|0.8
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|2.105|2.481|-2.421|6.264|-2.188|-0.652|-2.954|-1.455|-4.752|-2.885|2.97|1.917|4.316|0|-1.961|-1.524|2.714|3.456|7.674|0|12.272|1.457|2.304|-2.252|-3.822|6.081|-1.333|0.402|3.894|-0.691|0.416|-0.689|1.681|4.846|6.075|-0.465|-3.731|16.928|-0.521|-1.706|-2.333|-4|7.388|-2.838|-4.16|0|5.219|7.804|-4.007|-4.333|-6.542|0.943|-4.361|0.758|0.763|1.55|0.781|1.587|6.78|-6.94|5.667|-2.121|8.113|12.277|5.208|0|-15.641|1.246|19.447|-3.98|6.522|0|-8|1.01|2.911|11.86|0|21.127|-1.389|-7.692|-3.704|-4.706|1.19|-7.692|13.75|-15.789|28.378|2.493|-2.432|10.283|-17.16|-3.571|2.314|-13.579|1.064|-5.051|1.02|-1.01|-9.672|-7.119|-4.065|4.414|-0.507|-2.951|-0.813|-2.381|3.618|-1.138|-1.6|1.133|-1.905|-8.029|0.884|6.094|-6.021|-4.354|-1.111|-11.548|0.494|-0.735|0.123|-0.731|-5.632|11.538|-5.911|3.755|4.444|-0.649|-5.521|0.369|4.774|1.974|0|-2.564|-2.5|15.108|16.807|2.586|-7.937|-4.401|1.385|0|0|6.209|-14.406|-0.556|-4.261|-16.556|24.138|3.571|-2.098|-10.289|-7.218|-3.483|1.136|3.529|-13.265|1.031|-2.513|-5.238|-7.244|-1.394|2.044|-2.089|-0.087|-1.709|11.429|7.472|-4.216|4.401|-6.058|0|1.961|-6.077|2.938|5.5|-1.575|-5.047|0.375|8.887|0.928|3.799|3.833|0.111|-0.111|1.124|2.299|8.75|-3.03|9.199|-15.112|-5.319|-0.529|3.846|-10.345|2.993|-7.552|1.524|-1.408|1.429|4.478|2.551|0|3.704|-5.5|-1.865|15.993|6.485|1.227|0|0.991|3.197|1.361|-1.026|-1.329|0.637|6.297|-4.091|-3.75|1.266|-3.659|0|2.5|13.96|1.739|-2.542|-4.065|2.5|-2.834|-1.854|3.496|-1.751|-1.132|-1.314|3.537|2.797|3.623|-4.167|-4|4.457|-1.238|-2.416|-5.096|9.028|-2.703|-10.303|1.852|1.25|-1.235|-8.989|-1.111|7.271
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2.051|-1.015|-0.505|1.538|-1.015|1.546|2.106|-2.062|-0.513|4.839|2.762|-3.209|-2.094|3.243|3.932|-2.732|-2.66|0||-3.59|-2.5|-1.478|0.495|1|-0.497|0|-0.495|0.498|-1.951|-0.485|7.292|-0.518|-6.18|-7.296|-1.688|-2.066|5.217|0|0.877|-1.299|-0.858|-0.851|-7.897|3.404|4.444|1.351|0.909|0|4.762|0.479|2.956|-1.456|-1.435|-0.948|-0.939|3.398|1.98|1.507|2.051||2.632|-2.564|-2.01|2.577|-0.513|2.094|0.526|0|0|1.064|-2.083|-1.539|0|-0.51|-2|-0.497|-0.495|0|-1.464|1.99|1.005|2.051|2.094|-1.036|4.892|-4.357|-6.047|0.939|-5.334|1.81|0.913|5.797|7.813|-5.882|-19.717|-1.282|1.739|-1.288|-1.688|-4.819|-0.4|-1.961|-3.042|-1.866|0|0|-0.741|-1.099|1.111|1.887|4.743|-0.784|2|-1.961|-1.163|-0.386|-4.074|-2.527|-4.152|-0.345|3.203|1.079|0.725|1.099|-1.087|-0.361|2.974|-0.37|0.372|1.509|1.145|-1.873|-1.111|1.504|2.308|0|3.586|-7.526|-3.39|-1.338|-0.993|-1.307|-4.375|5.96|-1.307|3.729|2.15|-5.482|-5.59|18.673|-5.787|-9.244|-8.462|-2.985|-0.557|-2.355|0.73|-0.725|3.565|-13.192||1.488|0|0|0|6.14|-0.697|0|1.235|4.037||0.554|0.557|2.471|0|-1.313|1.912|-1.321|4.95|1.406|0.606|-0.602|2.469|1.461|-0.828|-0.617|-1.22|-1.205|-1.969|-4.69|-0.56|1.901|-1.313|0.566|0|3.718|-1.731|0.58|-4.788|3.824|0.577|0|4|0|1.215|-1.2|0|1.215|0.406|1.027|0.412|0.207|-4.536|0.198|-0.784|2.41|2.68|-3|-4.58|4.382|1.414|1.227|0.205|0.826|0.624|-0.207|0.417|-1.84|-5.049|-1.341|-0.76|0.766|-2.612|3.475|1.569|0|-0.778|-3.202|3.307|1.381|-0.197|-2.308|1.562|-0.583|-2.091|0.766|3.984|-0.199|1.822|-0.403|-0.402|-1.581
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|1.715|-2.573|-0.532|-1.053|-0.654|0.361|-3.268|8.242|1.783|1.779|0.285|-0.989|0.426|-0.248|-0.423|-1.011|0.105|-1.275|0.138|1.649|-0.035|0.352|0.496|-0.598|0.07|-0.525|0.316|1.569|-0.849|-1.429|3.238|2.282|-0.037|-0.439|1.074|0.222|-0.037|2.705|0.961|-0.421|0|0.154|3.043|1.566|-0.36|1.833|-0.688|0.447|0.081|-0.284|-0.088|1.495|-0.483|0.939|-0.597|-1.253|1.006|-0.666|2.425||-0.227|-0.787|-6.446|0.035|-0.184|1.686|1.173|-0.752|0.224||2.587|0.194|-0.954|-0.078|0.731|-0.193|-0.229|-0.347|3.12|-1.245|-0.467|0|2.83|-0.591|-3.741|-0.911|0.154|-0.302|-1.634|2.2|0.077|3.542|-1.054|0.079|-0.655|1.852|-0.08|-1.092|0.552|-1.049|2.667|1.045|-0.282|-0.319|2.964|0.662|0.253|-2.076|-1.326|-0.755|0|0.925|-1.738|2.18|0.241|3.768|0.825|-2.53|2.215|3.327|-0.23|-0.573|0.772|1.097|0.113|4.081|-0.043|-1.721|2.463|0.244|-1.22|-1.99|-2.79|-2.82|1.489|1.668|1.1|-1.316|-0.041|-2.119|1.655|0.697|0.702|0.635|-0.358|-1.77|-0.152|-0.035|2.115|0.24|-2.494|-0.84|4.826|-3.576|0.235|-2.153|-4.809|0.616|-0.931|5.633||13.551|-0.507|0.813|-2.06|-1.004|-0.013|0.395|1.746|5.715||-7.029|-1.433|-0.432|1.197|-0.398|-2.082|3.168|1.777|5.88|-4.562|-4.093|-1.101|1.075|-1.76|1.212|0.648|2.574|1.573|-6.207|1.853|5.307|2.632|-2.744|7.293|8.627|-3.178|7.761|8.152|3.215|3.208|-1.4|-0.1|-1.025|0.825|-1.579|9.534|-2.235|1.947|2.047|0.791||0.463|0.699|-0.754|-0.341|-2.013|5|-0.062|-0.625|1.454|0|6.2|-2.495|-8.593|4.931|-0.808|2.025|6.08|0.333|4.336|3.966|-1.156|3.413|2.384|0.443|0.676|0.281|0.334|-1.167|1.012|-0.611|2.226|-0.402|-1.242|-2.57|1.059|4.204|2.602|-0.296|0.243|0.952
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|5.797|-2.474|-1.049|-4.983|2.034|-5.751|-2.187|0.629|0|0|-1.548|-1.524|-1.501|-0.299|-0.299|-4.011|1.453|2.077|2.121|-0.302|0.608|-0.604|-0.898|4.375|-3.323|-0.601|-1.187|-1.173|-3.399|-3.288|3.989|-2.77|1.69|0.852|1.734|0.29|6.481|0|1.887|-7.289|-5.249|5.233|13.158|16.923|3.175|4.132|-1.626|1.653|-2.419|11.211|2.765|-1.81|2.315|-4.425|2.262|-2.212|-3.004|1.304|0.879||0.878|-1.3|0|-0.859|-1.272|-1.714|-0.415|0|-0.413||0.834|-0.415|-1.23|-5.102|6.688|-2.033|7.115|-1.525|5.533|-5.603|-4.316|-1.389|0|-1.413|-1.006|-3.988|5.212|-2.372|-0.685|-1.31|-1.663|4.111|-4.227|-2.858|-1.272|10.013|-3.339|9.486|-0.735|-4.476|3.544|-1.034|0.361|6.847|-0.766|-7.028|-3.062|-2.645|-0.335|-1.929|-1.296|4.707|-0.674|-3.535|-2.496|-2.133|-3.553|0.3|1.523|-2.088|0|1.822|5.698|-3.672|-3.254|-1.727|0.591|19.902|6.115|20.181|-2.319|-9.269|-9.601|6.256|-6.774|1.874|-2.756|2.18|1.944|-2.174|-5.317|-4.23|24.108|-7.409|-3.462|-10.115|-2.98|-1.603|2.484|-3.704|-0.269|-6.207|1.242|2.586|-2.02|3.379|-7.221|1.212|-4.234|-5.516||-3.637|8.572|4.848|-1.189|-3.248|9.929|13.652|1.154|-4.996||1.988|19.742|-14.066|9.626|15.989|9.366|12.843|-6.034|-2.092|4.367|-2.566|-0.745|-3.593|0.724|-3.828|-4.909|0.332|-1.953|-2.847|0.637|-2.129|-4.179|0.299|-4.526|-2.236|1.13|1.143|-3.316|8.659|4.389|-3.916|-3.722|3.865|-3.442|-10.615|20.964|-1.242|11.354|10.229|-3.317||-8.075|-4.836|-4.27|2.478|-7.01|6.918|-4.505|-0.299|-1.475|5.607|-14.552|-7.128|-2.881|-8.125|6.084|-5.908|2.444|-4.488|8.619|5.384|2.442|5.509|-1.789|-12.486|-4.729|0.585|2.513|-7.366|-5.948|-3.103|3.034|-4.991|-6.166|-4.473|7.433|0.45|1.925|-2.036|0.15|1.925
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|0.82|-1.929|0.81|0.489|-0.162|-0.162|-3.599|6.5|-0.498|-2.585|-0.161|-1.587|-6.389|1.051|-2.059|-0.293|1.187|-0.882|-0.73|0.736|0.741|-0.735|1.341|-1.469|-1.304|-0.719|-1.697|-2.483|3.573|-0.569|1.732|0.29|2.073|-0.589|-1.306|5.514|7.402|3.4|-3.449|0.497|4.123|-1.357|-0.338|-1.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|1.235|-0.526|-1.554|0.521|-0.346|2.12|-2.749|-0.342|-3.947|-4.101|0.316|-1.863|0.625|0|0|4.575|2.857|4.938|-6.436|-7.339|-1.059|0.303|-0.152|-1.932|3.221|1.716|-0.466|0|1.258|0.474|4.628|0|-0.982|2.689|-0.502|-0.664|5.986|0.176|0.177|0|-2.076|3.214|-0.709|8.046|0|0.192|10.616|-1.67|5.275|1.111|-0.222|1.121|-2.832|-1.29|1.087|-2.748|-3.074|-2.4|-1.381|-0.393|-0.586|-1.158|0|1.768|-1.357|0.781|-1.538|-0.383|4.819|2.893|0.415|-1.23|-1.613|4.641|2.597|1.316|-0.87|0|0|-1.288|-1.48|0.638|-1.674|-1.646|-2.8|-1.961|5.155|-2.414|10.2|4.64|-10.95|-2.419|-0.998|-2.907|-6.522|-4.828|-2.685|2.23|-1.852|-0.669|-1.32|0|-7.198|0.927|-0.308|-1.517|-1.051|-2.489|2.861|-3.907|1.171|0|-2.121|0.548|-6.216|-4.417|1.895|-3.087|0.513|-0.026|2.12|1.461|-1.953|4.348|0.136|-0.136|-3.107|0.769|-3.061|-2.139|1.352|0.358|-2.957|10.153|4.4|-2.289|1.761|-3.825|0.274|-2.667|-1.186|2.706|0|2.156|-2.322|-2.296|-1.813|-5.392|2|4.167|-0.467|-7.036|-0.718|-2.655|0.798|-0.234|-2.511|-0.228|2.307|-2.919|-3.808|-2.13|2.623|-3.175|-0.943|-2.653|1.031|2.951|-0.654|-1.188|-0.949|2.194|0.551|-2.219|3.144|2.86|0.575|2.775|-0.068|2.684|-2.347|-5.634|2.198|2.201|-1.461|2.102|0.34|2.558|-0.046|-0.186|-1.822|-3.304|-2.575|3.212|-2.903|-0.236|-2.896|-1.031|1.698|1.902|0.236|1.456|0.48|0.109|-0.543|0.327|1.663|-5.053|5.791|2.092|0.872|-0.909|-2.222|0.559|4.07|-2.273|0.686|0.46|-3.118|-0.2|1.787|2.552|1.627|-1.188|0.515|2.644|-1.235|-0.19|-0.425|1.049|1.304|-2.817|3.776|-5.109|-5.546|1.778|-0.222|-3.011|0.671|2.508|-0.858|-3.401|4.093|2.262|-2.234|5.36|-2.032|-2.385|-2.457|-0.433|1.964|2.28
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-0.236|2.939|3.687|0.767|3.859|2.029|-0.918|0.794|0.669|0.805|-0.931|0.133|-1.576|1.466|1.351|-3.269|-1.163|0.522|1.047|-3.541|2.864|5.784|-1.091|-0.136|0.824|0.971|2.849|-1.127|-2.339|-1.223|-0.27|-2.894|2.702|-1.333|0|0.133|-2.22|-2.544|1.549|-1.526|3.422|1.468|-1.188|6.911|-0.42|1.424|0.142|-0.71|-1.396|0.705|-1.933|3.573|-3.582|-1.091|-1.344|-1.974|-0.915|2.544|6.715|-9.562|1.524|-8.695|7.479|-1.836|6.863|-5.557|3.848|-3.705|5.884|7.369|1.495|-0.638|-2.885|2.535|4.417|-4.432|-0.417|-2.058|5.653|0.654|7.533|2.654|1.225|-4.44|0.707|2.159|-0.475|-0.477|4.739|0||-3.143|4.546|-2.464|-3.791|-3.872|3.297|3.153|-0.243|-2.365|-4.512|-5.746|-1.051|-1.044|0.63|1.706|0.429|0.427|8.14|-2.273|0|-1.785|6.668|-3.224|2.355|-2.075|-3.567|-10.02|-1.187|-0.979|-2.86|-3.668|21.922|-1.774|6.65|-3.326|4.156|2.606|9.897|-0.774|6.904|-2.687|-0.537|3.887|0.845|1.134|-1.949|-1.907|-1.607|-2.864|5.206||1.385|0.845|-3.777|2.205|-1.624|15.67|3.571|8.839|-8.711|2.309|9.386|0.731|0|1.102|-1.807|4.53|0.381|-2.226|-1.814|4.166|0.375|-7.718|-2.731|4.646|2.942|5.837|-0.776|0.39|0|-1.527|1.948|-1.533|-0.764|5.628|-0.906|4.512|-0.689|10.27|-2.592|6.296|-11.808|-0.689|0.346|-6.771|-0.958|1.623|-0.964|-0.639|4.68|-2.287|5.515|0|4.314|-2.455|-1.383|1.76|2.157|2.213|1.492|0|0.374|-4.307|-2.104|-1.383|-2.692|-0.335|1.36|-1.999|1.01|3.124|2.49|8.92|1.176|4.08|0|-0.809|-1.983|-6.664|0.372|-0.37|-1.817|-1.793|0.719|1.099|-1.793|-9.087|0.653|-4.373|3.558|8.417|-0.349|4.007|1.102|-0.73|0.366|-4.884|-7.714|-2.811|0.629|-3.349|1.864|-0.309|2.76|-5.218||0.584|5.539|2.848|-1.556|9.933
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-1.881|0.719|-0.714|3.194|1.75|1.01|7.027|-3.996|-1.659|-2.995|2.278|-0.253|-1|-2.676|9.629|2.432|5.78|-0.632|0.928|-3.442|6.657|-1.471|-3.628|12|5|12.36|0.263|7.336|0.445|-1.2|0.402|-6.038|0.76|7.347|-1.21|3.119|-1.029|1.208|4.301|-5.462|1.628|0.251|1.529|-4.696|5.42|-8.118|9.254|-0.639|9.205|2.429|-2.235|-4.829|-5.367|-1.771|3.319|0.213|-2.292|-4.344|-7.246|0.185|-0.148|2.853|4.119|4.124|4.933|-3.909|14.36|-7.804|-0.826|-0.862|-3.934|11.754|14.46|-1.667|-6.841|2.03|7.848|7.212|4.174|5.339|3.578|7.483|0.07|-10.688|2.106|-3.569|1.626|0.566|-5.75|1.934|3.502|-4.765|9.31|14.884|-25.307|-1.54|-3.606|-0.997|0.316|-5.003|-2.725|-4.419|-8.041|0.776|0.476|-5.755|4.211|0.772|-2.953|-0.373|-1.711|6.739|-3.967|10.216|-1.227|-4.555|-4.357|4.828|-9.488|-2.308|-0.421|-2.937|-0.37|0.148|0.41|-2.364|-5.009|-0.515|-1.356|2.324|0.278|2.277|-2.565|2.999|-12.139|30.87|6.376|-8.4|2.965|3.319|7.897|28.118|-19.048|4.843|-4.619|17.318|-12.853|-18.427|0.68|13.424|-1.956|-6.292|-4|6.838|1.211|-3.667|-4|-8.425|2.632|-10.044|-1.466|2.075|1.554|-0.686|-2.247|-0.268|4.802|-1.959|-4.276|5.556|-7.097|3.333|0.1|1.25|1.999|0.659|-7.774|4.2|0.267|8.092|2.14|0.931|-1.105|-0.549|0.368|-1.019|1.778|10.114|-4.405|8.228|-5.162|-1.614|7.309|-4.286|-10.007|-0.073|-3.509|0|0.707|-2.008|6.963|0.148|0.974|-0.78|-1.429|1.866|0.752|2.505|0.193|2.778|-0.395|0.198|-1.367|1.992|0.4|0.402|0.04|1.468|-2.851|0.96|-1.341|0.118|2.51|-6.51|0.571|1.233|6.79|-2.8|0.361|-11.667|-1.053|-1.893|8.965|0.832|2.879|0.587|5.535|-1.143|-5.59|-0.613|4.819|-0.04|0.403|-0.081|-0.72|0.04|-0.833|0.88|0.97|-0.483|-0.916|-0.199
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|4.878|2.477|-3.243|1.43|0.238|-0.804|2.075|-1.23|0|0|0.826|0.166|17.691|2.307|9.289|1.656|0.228|0|0.11|-0.771|-5.913|4.924|5.605|4.192|0|12.082|2.475|-3.105|0.04|0|0|0.134|2.601|-0.678|16.958|10.249|-4.998|-3.909|-8.176|-9.333|0.671|-5.696|-2.349|-0.123|0|0|0|-1.22|1.235|1.25|-0.006|-1.831|3.03|-1.125|-0.691|0.696|-3.03|-0.001|-0.12|0.121|0|0|-0.001|0.611|0|-3.529|-0.001|-0.234|0.235|-0.049|-0.536|12.941|-2.942|3.309|-3.78|7.121|1.454|4.638|12.148|-0.765|-3.127|-5.184|-2.878|-0.714|2.941|-1.449|-4.828|1.399|2.143|0.719|-1.138|-4.999|4.644|-4.446|-9.75|-4.651|7.5|0|-1.271|-1.782|1.852|-0.857|0.864|-0.491|-1.335|-0.601|0|0|0|1.22|-0.006|0.006|0|-0.992|-14.261|12.585|0.94|0.001|0|1.19|-1.176|-0.468|-4.201|4.876|-0.008|-2.178|2.235|-3.519|-2.111|0|-5.263|0.211|0.851|-9.966|11.472|16.996|-3.491|1.159|0|0|0|9.883|-7.298|0.594|-3.602|1.809|-4.632|-15.493|8.765|14.964|4.405|-3.125|-6.977|0.585|-5.023|7.255|-14.354|-1.902|1.939|-6.667|0|-0.474|0.476|3.96|-0.883|-0.682|-4.999|1.693|-4.323|0.362|-1.25|-0.444|1.351|1.835|-0.81|4.657|-1.869|-1.2|0.932|-0.648|0.464|0.468|-0.187|-2.545|-4.34|-2.962|5.394|7.081|7.914|-5.198|-0.884|-5.864|0|-0.005|-3.504|1.333|-4.661|1.288|0.43|-1.86|-1.5|1.257|5.812|-4.681|-5.962|4.125|6.289|-7.459|8.083|7.399|1.058|3.999|0.151|0.856|5.32|0.188|0.445|-0.096|0|0|-6.5|1.01|3.663|-4.498|0.001|-0.001|4.167|-3.128|1.641|-9.317|7.409|1.337|3.979|2.703|1.648|1.336|-3.441|-4.321|1.197|1.105|10.465|2.017|0.837|-5.643|-0.449|6.557|2.487|-0.613|8.896|1.757|3.352|2.125
10949|101753|/equities/zenithbank|MSCI_FRONTIER|0.817|-1.077|1.922|1.959|6.88|6.122|-0.226|-4.246|0.348|-0.433|-5.83|3.284|-5.754|-2.703|12.854|4.651|6.456|-1.388|2.755|-11.184|10.58|3.552|4.496|6.931|-1.324|12.052|8.591|2.759|0.555|-0.208|2.847|4.151|-4.529|-4.398|2.997|-2.58|-1.8|-2.913|-0.707|-2.75|0|2.762|5.416|0.136|2.076|0.417|-0.759|3.35|1.667|-2.68|-6.279|2.23|-0.671|1.017|-1.667|5.411|-6.443|-2.5|7.586|-0.685|-1.351|-3.268|-3.165|3.268|-4.554|-5.204|10.02|-6.166|6.019|-0.962|-8.235|2.102|11|0.334|-9.831|3.95|8.503|11.787|3.543|4.527|6.114|4.471|-0.182|-15.538|1.642|3.563|1.479|7.225|-1.304|-5.738|-4.91|1.745|11.593|19.703|-26.822|-8.185|1.444|-0.859|-5.608|-7.788|4.221|-6.667|-2.941|-4.009|0.625|-0.565|1.085|7.423|-0.972|-9.111|0.055|6.533|7.125|9.455|-5.909|-4.229|-4.852|5.23|-8.229|-1.242|-6.491|-2.118|0.571|-1.13|-2.747|0.25|-6.856|-3.64|0.135|4.516|0.52|-3.864|-4.348|-2.211|-6.108|32.54|14.615|-19.951|-1.624|18.977|1.324|11.204|-2.981|0.562|-8.514|6.189|0.304|-10.755|-5.444|19.301|-5.391|-8.098|-8.528|-2.053|0.721|3.431|-5.142|-6.153|5.561|-6.14|-6.173|1.25|-2.637|0.203|1.443|-1.423|-0.405|3.347|-4.4|-0.239|-0.674|0.04|0.84|-0.359|0.4|5.042|-5.929|1.2|-1.575|8.501|2.004|1.414|-0.308|1.566|-0.667|3.687|4.177|6.276|-10.909|2.9|-0.326|4.634|3.015|-0.995|-9.582|-4.592|-5.285|-2.031|8.233|-7.57|6.809|2.62|4.805|3.066|-0.469|0.567|-0.329|-0.188|-0.047|-1.843|-1.543|2.464|6.591|1.407|0|1.272|0.769|-1.065|-2.135|-3.359|-1.279|0.86|7.609|-9.954|3.896|0.435|4.545|-2.077|-1.318|-10.132|2.703|-2.418|4.839|0.977|6.386|1|4.167|-11.357|0.697|0.986|1.429|-2.688|-0.553|2.844|2.877|-2.333|0|0.048|-0.521|2.13|2.633|1.718
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|4.673|-9.747|-0.281|-0.926|1.124|-1.294|-3.993|4.74|-0.738|1.784|0.376|-2.391|-1.272|-1.344|-0.888|-0.53|-0.789|0.973|-0.704|0.798|-1.741|4.455|0|4.167|-3.913|2.233|-4.018|-1.148|-0.264|-4.135|7.336|2.317|4.15|5.072|6.135|0.216|0.652|3.135|3.716|-6.004|4.805|3.067|-2.078|7.177|0.498|0.25|-2.67|-0.842|-0.954|2.567|-0.243|3.535|3.125|-0.26|-0.259|-4.808|-2.407|2.466|-0.124||-0.246|0.246|-1.217|-1.909|-3.121|-0.46|1.047|3.99|-0.958||3.342|-0.98|-3.66|0.118|2.051|0.242|2.642|-2.309|6.914|-2.878|-0.832|-2.095|2.14|-0.708|-0.353|-1.506|-2.154|-1.01|-4.296|-1.377|5.83|3.121|0.465|-3.475|0|6.064|1.203|-3.147|5.147|-0.73|7.311|2.406|2.186|2.378|0.281|-1.383|-1.9|-0.808|3.338|0.279|-0.83|-1.9|1.515|-0.302|-1.926|-0.589|-1.451|-1.148|7.066|-2.105|2.782|4.523|3.167|4.167|1.767|-1.222|7.303|3.45|6.275|15.385|-1.339|-2.82|-10.311|-1.344|-7.13|1.264|0.499|-0.496|-1.947|-1.568|-1.767|-3.636|7.843|0|-3.774|-5.357|-1.754|1.786|1.818|-3.509|-1.724|-4.918|8.929|0|-1.754|0|-3.39|-1.667|-3.226|-1.587||-3.077|6.557|22|0|-5.66|23.256|10.256|5.405|-5.128||-2.5|8.108|-2.632|-5|14.286|-5.405|5.714|0|-7.895|5.556|-2.703|-2.632|-9.524|-2.326|0|0|0|0|-4.444|4.651|0|-4.444|-2.174|-2.128|0|0|6.818|-2.222|7.143|5|0|-2.439|2.5|-2.439|-2.381|5|2.564|2.632|8.571|-2.778||-5.263|-5|-2.439|0|-4.651|4.878|-4.651|7.5|2.564|0|-7.143|-6.667|-2.174|-11.538|15.556|-2.174|0|-2.128|4.444|4.651|0|-6.522|12.195|-8.889|9.756|-4.651|-2.273|-4.348|-4.167|0|4.348|0|-4.167|-2.041|6.522|2.222|4.651|0|2.381|2.439
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|0.474|-1.237|0.47|1.431|-4.585|-0.806|0|-0.8|1.133|-1.435|2.619|4.089|4.263|-1.228|0.352|4.604|2.068|-13.496|-4.946|-0.462|-2.695|-1.475|0.444|2.896|2.5|3.56|0|0.98|-2.548|2.951|0|5.536|0.697|1.773|-0.353|0.533|0.536|1.083|1.838|-1.091|3.774|5.578|-1.761|2.2|1.01|0|2.273|-1.426|1.867|-0.207|0|2.766|0.858|-0.427|1.08|-0.216|-0.215|0.216|-3.333|-0.826|2.76|-0.212|2.386|1.096|-0.654|0.438|1.33|1.806|-0.673|-11.332|5.23|-1.646|0.621|-0.821|5.87|5.747|-5.229|-2.132|-0.213|-4.472|-6.818|-2.041|0.748|-2.904|2.037|0.559|-0.371|0.372|6.548|7.923|-4.303|2.954|-2.066|-1.224|-5.769|-4.412|1.115|2.281|-4.71|-1.429|-1.582|-1.043|-0.862|-0.685|0|-0.849|-2.805|-0.656|0.826|-0.982|0.659|-2.097|0|-0.958|-4.252|-2.418|-2.332|-0.146|1.387|-2.923|4.21|-0.653|-7.644|3.049|-2.317|-0.685|0.495|2.338|1.14|-3.306|-0.275|2.97|1.58|-0.571|1.156|-0.173|4.713|-0.151|-1.923|0.148|-0.472|-0.265|0|-1.449|-0.576|-0.43|0.144|-1.584|3.362|0.618|2.533|-4.023|1.618|0.059|-0.556|0.029|-0.408|-0.029|3.188|-3.202|-3.782|0.535|-1.906|0.333|0.222|-0.826|0.415|2.119|2.609|1.77|-0.877|0.588|1.19|-2.834|1.557|-0.293|-4.476|0.14|-0.557|5.155|-0.321|-1.834|0.029|1.513|0.058|2.263|-0.06|1.327|-3.605|6.14|-2.526|-0.449|0.3|0.879|-0.242|-0.839|-1.563|-0.294|-1.876|1.494|-0.146|1.154|-1.314|-2.422|-1.127|2.453|1.613|||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|0.163|-0.968|-2.669|0.315|2.09|-0.48|-3.101|4.369|-4.923|-7.143|0|1.156|-1.844|0.284|-0.846|-0.141|3.65|1.632|-4.668|1.727|4.511|2.465|1.406|1.587|1.777|-4.031|7.143|-2.903|-0.641|-0.795|2.11|0.984|0|3.39|2.253|-3.673|1.525|0.511|3.163|-0.871|2.683|-1.237|-2.582|-2.189|3.304|0.174|3.237|0|0.361|1.095|-1.616|0|0.723|1.842|-0.367|-2.33|1.455|-1.61|-0.534|-2.261|1.411|1.25|5.86|1.341|3.984|2.658|0.825|-1.722|2.492|-1.534|5.73|-3.846|2.34|-4.179|5.371|0.431|-5.505|1.658|4.55|-7.7|0.806|-0.998|-3.282|0.388|-0.578|-1.89|2.718|1.98|2.33|1.127|-6.334|3.785|-3.462|-0.763|-6.762|-7.107|5.585|2.321|-4.11|0.172|2.281|-9.091|4.674|0.167|2.222|6.364|-0.901|1.277|3.202|-3.978|1.005|-0.545|3.672|2.708|-4.259|-4.425|-2.754|1.93|1.968|-2.783|4.641|-0.272|3.087|1.81|-0.285|-3.394|-1.978|3.925|-2.727|0|3.383|2.802|-0.862|8.75|4.348|-0.541|-0.644|-0.746|-2.495|1.05|-1.245|-1.431|2.408|-0.521|2.128|1.622|2.778|2.857|6.707|-3.302|0.832|-4.54|7.966|0.741|6.16|-3.662|-1|-1.84|3.165|-4.819|-4.378|1.998|-1.618|-0.803|-0.909|-2.113|5.023|-3.386|0.682|-2.113|-1.209|1.111|0|-4.255|2.174|1.099|-1.087|1.883|0.894|1.13|6.37|-0.597|1.455|-0.602|-0.599|0|-1.765|3.785|3.019|-2.454|-6.429|-0.457|-2.778|3.687|-1.364|0|-0.114|-3.716|-1.188|5.587|-3.308|0.332|3.67|-2.895|-0.222|0.559|-0.445|-0.111|-2.913|4.746|1.375|-0.795|-2.004|-1.101|3.065|1.264|2.959|-0.588|-4.815|2.88|1.284|7.799|4.605|-1.299|0|2.667|0.134|-1.577|-4.156|0.253|-1|-1.478|-2.051|4.937|1.412|0|-2.625|-1.356|-6.567|-1.364|-0.565|-0.562|-0.559|-3.763|2.876|1.573|-2.732|-0.543|-0.109|-4.063|5.495|4.598
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-1.723|-4.527|-0.205|-0.815|1.996|-1.764|-0.391|2.606|-0.992|2.231|-0.805|-0.799|-5.114|2.128|1.772|-5.224|-2.546|-0.542|1.282|2.631|1.334|1.744|-0.769|0|10.638|4.444|2.74|-2.014|0.676|-14.977|-2.726|3.47|1.319|6.557|2.644|-2.347|1.187|1.202|1.463|1.485|0.248|-1.707|0.986|3.571|1.031|1.041|2.4|-4.822|-1.99|0.5|-2.439|1.485|-2.884|-3.481|1.412|-0.235|0|3.241|3.846|-3.704|0.935|-1.382|0|-0.459|1.395|-6.114|1.778|-4.255|3.524|10.194|1.478|-0.976|-6.818|3.286|2.404|0.483|2.475|-5.607|0|-0.465|-0.463|-0.461|2.358|-1.852|-1.818|-3.509|0|1.333|6.132|0.952||2.439|4.592|-1.01|0|-10.811|0|-3.896|3.125|-4.274|1.739|-1.288|-0.427|-1.681|-0.833|0|-1.235|0|4.741|-4.918|-2.008|0|1.633|-4.669|3.213|0|2.201|-1.47|0|4.616|0|0|6.557|3.829|-3.688|5.173|8.412|0|9.743|-3.94|-1.457|-0.961|-2.804|3.883|1.98|-0.98|-8.108|-0.449|-3.879|1.978|0.738||4.633|-1.521|-4.363|0|0.733|-0.727|6.589|-4.797|-8.446|-3.268|1.324|1.342|-2.614|-0.649|-0.965|5.068|1.719|-4.59|-3.786|8.562|1.462|2.054|0.69|0|3.943|5.682|0.763|4.382|-4.198|-2.239|3.475|-3.358|3.475|2.372|0.397|1.204|3.32|4.329|5.478|-3.523|-14.982|-1.838|-1.09|-10.424|5.499|-0.683|1.384|5.474|4.58|1.55|2.381|2.438|7.895|-0.87|4.546|8.374|6.283|6.111|1.694|0|0|-2.208|4.022|0|1.163|1.774|2.424|0|-2.367|1.808|1.22|1.235|2.532|-0.63|-1.851|-0.614|-1.212|-0.602|1.22|-1.205|0.605|-3.975|0.552|2.842|0|-1.124|-3.261|-3.666|0.527|6.144|3.468|-0.574|1.753|0|-0.58|-3.371|-0.56|2.286|-1.684|-1.111|2.273|-2.763|-1.093|-5.669||4.864|0.544|3.954|-2.21|9.037
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|-0.131|0.296|-1.586|-0.323|3.264|1.763|-3.909|4.068|0.683|2.215|-0.157|-1.34|0.345|-1.024|1.525|-3.154|-1.941|4.775|-2.504|3.659|-1.375|7.38|-0.733|-0.238|0.755|-4.028|2.909|7.212|-1.346|0|-1.235|-2.5|-1.46|1.481|-3.122|-0.464|-7.146|0.517|-1.639|-1.613|-0.641|-5.455|6.452|8.81|-1.248|14.484|1.205|5.063|0.851|-0.17|2.348|-0.433|1.316|-0.437|0.615|-0.197|0.264|-0.241|0.441|0|-0.22|-0.438|-0.218|0.219|0.241|0.396|0.911|0|0.446|3.608|-4.737|-0.198|1.067|-0.442|0|0|-1.525|-0.217|0.043|5.001|-0.477|1.382|-0.891|-0.5|0.023|0.894|-0.638|2.07|-2.228|-0.227|1.101|1.395|-0.093|-0.186|0.279|0|0|0|1.415|-0.935|-0.949|0.023|0.442|-0.394|1.266|-0.86|0.561|-0.047|-2.75|1.758|0.558|0|0.467|1.905|-3.692|-2.591|-1.192|0.022|-0.242|1.793|-0.424|0.022|1.106|-1.599|-0.022|-0.376|0|0.983|-0.578|-0.771|1.499|0.427|1.136|0.94|0.693|-5.87|-2.086|-0.739|-0.567|0.847|0.042|1.223|-1.25|2.609|-2.107|0.837|3.097|6.856|0.714|0|0|-3.226|0.626|-0.919|-1.136|-3.865|-3.171|3.728|14.057|2.251|0.256|0.541|0.207|-1.25|1.818|-0.773|0|1.042|-0.518|0.104|1.474|0.742|0.829|-1.553|2.703|-2.58|0.476|0|-0.264|-0.263|0.529|-0.264|-0.237|0.503|-0.526|-0.68|-0.104|0.183|-0.209|-0.234|0|-0.467|-0.413|0.833|0.209|0.314|-0.727|0.234|0.209|-0.699|-0.515|-0.538|-0.23|0.205|-0.408|0.927|-1.221|2.317|-0.492|0.521|1.319|0.265|0|-0.132|-0.132|0.265|-0.526|0|1.064|0.427|-1.474|-0.99|-1.057|1.068|0.052|1.401|-0.969|-1.774|2.342|0|-1.042|0.524|0|0.526|1.55|-1.005|-2.376|0.181|0.914|-0.26|0.524|-0.209|0.209|0.262|-0.522|-0.312|1.105|0.796|1.344|0.27|-5.357|-0.508
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-2.92|-0.725|5.344|0.769|-2.985|-5.634|-4.698|-1.974|5.556|-8.28|-1.258|-5.917|-1.17|0.588|-2.857|-1.685|0|5.952|1.205|-9.29|0|-5.181|6.044|-2.151|-2.105|-2.062|3.191|1.075|-3.125|-6.796|0|-13.207|-1.724|9.434|-3.636|2.564|0.846|5.401|-1.8|10.782|18.606|4.896|0|-2.358|6.337|1.269|-1.253|6.766|-2.677|4.145|14.003|20.747|10.424|6.724|3.413|1.151|-6.459|10.728|-1.178||3.804|5.143|5.422|4.403|4.433|-1.456|0|-2.83|1.435|1.456|-2.83|0|0|1.435|1.456|3|-9.639|0|-1.337|0|8.9|-2.83|4.433|-2.871|4.5|0|13.852|7.332|11.338|10.25|-6.323|4.401|16.857|-6.166|0|8.116|-1.429|13.269|4.746|-9.786|2.83|1.274|-13.736|-5.699|2.387|-5.75|-1.235|1.25|0|0|2.302|-3.457|-3.11|0|-13.278|-10.075|0|-3.423|-1.596|3.486|3.416|-1.679|0|-1.651|0|-3.369|1.622|-1.596|-8.738|1.478|1.5|31.868|0|2.709|14.767|6.044|-8.543|-25.468|0|0|0|-4.129|0|6.501|-11.506|6.104|0|-1.937|-7.492|14.981|-11.296|-11.73|-4.749|-3.112|-2.891|7.943|-1.536|-3.112|-8.426|106.923|-55.982|-1.336|0|-1.21|-2.468|-3.52|2.439|-3.48|4.828|124.578|-55.992|-9.761|17.946|14.618|4.601|-7.044|-7.986|-9.529|3.804|-3.665|-8.612|-1.135|-6.044|-4.822|-3.667|0|5.867|-1.946|-3.667|-5.251|-5.059|-3.194|-3.162|-1.49|1.512|-1.49|3.142|12.49|12.06|0.978|-0.968|16.274|2.304|2.468|2.53|-2.468|-6.8|-2.248|1.187|0|143.614|-55.992|7.771|6.968|2.893|2.846|13.343|-10.381|-11.921|-1.257|-3.74|1.225|-10.2|-4.762|7.692|1.351|-7.322|-7.733|2.273|-7.407|-6.824|-1.923|30|-4.762|5|5.263|2.703|-3.846|-1.333|-8.192|8.923|-2.5|8.108|0|5.714|0|2.941|-1.392|0|1.412|1.432|1.576
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|3.125|0.946|-1.246|0|0.564|5.625|1.138|-6.625|3.093|4.231||5.603|-1.399|-2.655|1.171|-0.548|-2.667|3.448|2.113|-3.401|1.379|1.399|1.852|0.286|0|2.866|-3.269|5.393|1.136|0|-8.333|6.667|-1.603|2.541|2.844|0.077|-5.933|-1.286|-0.709|-5.369|0|0.676|-0.135|14.176|-7.943|6.095|3.828|2.4|-2.95|-0.155|0.781|0|0|0.392|6.25|2.215|-0.508|0.426|-1.261|-0.418|0.42|0|0.507|0.085|0.853|2.895|||||-2.564|-3.306|0|0|0.833|-2.834|-1.984|0.8|6.838|-0.763|2.522|2.679|-3.03|-2.532|0|-0.42|-0.335|4.921|-5.167|4.348|0|2.222|2.273|1.103|-0.092|6.244|3.015|-3.398|1.98|-10.698|0|0.088|0|-8.502|6.466|1.754|1.695|-4.919|-1.75|-3.226|2.819|-0.083|-2.267|-1.2|-3.101|-0.693|2.283|-2.308|1.881|6.245|0.083|0.84|-0.833|-2.439|0.408|2.083|-1.235|5.195|3.587|1.364|-1.257|1.273|1.852|2.857|-4.545|-5.983|0|-0.426|-0.17|-2.727|-0.412|9.361|-0.715|4.579|-1.382|-3.641|13.166|5.851|0|0.967|-2.103|-2.86|-0.102|-1.01|0.815|0.204|0|0|-1.606|5.957|1.622|0|0|1.648|1.111|-2.703|6.322|-2.027|3.738|-0.581|-4.333|0|0|-2.703|-4.639|4.077|-1.062|-0.842|-1.042|0|2.674|-1.579|0|0|-3.16|3.263|0|0.423|-0.421|2.151|0.541|0|0.543|5.869|3.084|2.43|1.355|-4.471|4.167|0.741|-2.41|0.973|-3.18|-0.118|0|-1.048|4.756|5.128|2.632|2.703|8.824|-1.449|0|6.154|3.175|-1.563|-0.312|1.905|0.318|-0.317|0|5|-1.639|-0.651|3.892|-1.5|2.916|-15.385|14.833|0|1.695|1.724|0|0.173|-2.525|-1.818|0.833|2.215|1.207|1.399|-1.038|0.173|-3.833|-2.439|-6.818|-1.493|0.45|0.301|-5|4.478|-4.965|0.142
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-3.291|-0.182|-1.083|0|-0.36|-1.94|0.354|-1.739|1.054|-0.175|-0.87|-1.877|-0.678|0|-0.673|-0.503|-0.334|1.525|-0.338|-0.671|1.017|-1.502|-0.167|-0.826|-1.305|-1.129|0.977|-1.917|1.295|-1.435|-8.734|0.292|-0.868|6.144|0.308|1.09|-1.231|2.362|2.254|0.161|0.324|0.325|-0.645|0.486|-0.484|0|0.813|2.5|-0.166|-1.151|1.333|-0.826|-0.493|-0.654|0.658|-0.164|0.329|-1.301|0||0.163|0.821|0.164|-1.299|-0.805|0.161|-0.8|0.482|2.135|-0.164|-2.087|-1.111|0|-0.787|1.276|0.16|-0.792|3.443|3.39|-2.479|1.852|-1|-1.961|-1.29|-1.274|1.29|-0.482|2.299|-1.616|-0.96|1.958|0.492|0.164|-1.456|-1.749|-2.481|3.698|3.151|-3.52|2.627|-0.164|-0.651|-1.76|-0.319|0.32|-0.794|3.448|-4.545|-0.312|-2.588|0.922|-1.214|-1.495|-4.429|-2.778|20|-0.166|-2.117|-0.968|0.324|1.812|-4.107|2.097|-4.468|0|-3.852|1.048|2.141|10.847|4.61||0.714|0.719|6.107|-5.755|-6.397|-0.336|-1.325|-0.494|0|1.846|-0.832|-1.151|0.662|0|-0.821|-0.653|-2.853|1.447|3.667|-1.153|-2.254|0.161|-1.116|0.642|-3.709|-1.97|0.917|2.028|-2.584|-0.904|-1.775|1.807|0.606|-1.639|-1.901|-1.156|2.519|-7.153|-0.683|0|0|-0.543|-0.541|-0.404|-1.72|-4.425|0|-1.617|4.416|-2.16|0.255|2.48|-3.038||1.935|0.129|-3.25|0|3.359|-1.149|2.487|-2.799|0.383|1.688|-1.66|-7.882|21.951|-0.143|4.648|0.755|-0.75|1.522|1.86|-2.568|-0.301|3.427|3.215|-2.355|0.951|3.954|-0.164|2.013|2.405|-1.02|0.858|6|-3.678|0.175|0.176|-1.727|1.401|0|2.33|2.574|-1.449|-0.181|-3.152|-0.696|-0.519|-0.858|-2.833|1.523|-1.171|1.701|-0.17|-1.008|-1.49|-0.33|0.498|-5.486|-1.543|2.37|-1.708|0|-1.378|1.713|0.627|2.738|1.471|2.513|-0.5
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|0.266|1.617|3.055|2.564|-2.68|3.344|6.448|5.68|2.356|1.921|1.545|-0.885|-0.642|0.484|0.799|-1.26|1.034|-0.553|0.238|-0.788|0|-3.054|3.313|-0.783|-1.692|0.932|1.644|-2.815|-1.351|3.175|0.78|0.079|8.936|-10.305|-0.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|2.29|1.712|-1.351|0.39|1.672|-1.193|-6.23|3.969|0.35|3.448|0|-2.011|3.479|-1.38|-0.685|-5.806|-1.384|12.268|0.961|4|0.251|3.234|-0.642|2.368|-2.301|-1.507|1.257|4.278|2.55|0.069|1.236|-2.16|-1.222|3.486|0|1.681|-6.349|-3.077|-3.049|0.844|-3.67|3.784|-0.25|11.212|0.662|13.534|4.724|4.098|4.274|-4.098|7.965|10.784|4.082|5.376|2.198|2.247|-2.198|5.814|0|0|-1.149|2.353|1.19|1.205|0|0|0|-1.19|2.439|3.797|-5.952|1.205|-2.353|1.19|-2.326|0|-1.149|0|3.571|2.439|0|2.5|-2.439|-2.381|-3.448|2.353|1.19|0|-3.448|1.163|-1.149|3.571|5|3.896|1.316|0|-1.299|0|0|-1.282|1.299|-1.282|0|1.299|0|1.316|2.703|-2.632|1.333|-3.846|4|1.351|-1.333|-3.846|0|1.299|-1.282|0|0|0|1.299|-6.098|0|-2.381|0|2.439|2.5|1.266|-1.25|1.266|-1.25|-1.235|1.25|2.564|-4.878|-1.205|-1.19|1.205|2.469|-1.22|2.5|1.266|1.282|2.632|1.333|-3.846|4|5.634|0|1.429|-5.405|1.37|-1.351|-2.632|-2.564|-2.5|0|1.266|-1.25|0|0|-1.235|0|1.25|0|2.564|0|-2.5|2.564|-2.5||3.896|1.316|-2.564|-3.704|-1.22|-1.205|6.41|-2.5|0|-1.235|0|-3.571|0|-1.176|0|2.41|-2.353|1.19|0|0|0|-3.448|3.571|0|||0|-1.176|-3.409|0|1.149|0|0|-1.136|4.762||-5.618|1.136|3.529|0|1.19|0|0|0|0|0|0|0|-1.176|1.19||0|0|3.704|3.846|-4.878|3.797|0|3.947|-5|0|0|2.564|-2.5|0|-33.333|16.505||-1.905|0|1.942|-0.962|0|0|-0.952|0.962|-0.952|0.962|1.961|0|-1.923
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|0.905|0.63|-0.488|1.056|3.198|-8.632|-1.504|-0.391|0.327|1.325|-0.132|-1.176|0.328|-0.587|3.859|-4.06|3.322|4.269|0.281|3.636|-0.722|0.362|-3.497|2.07|0.107|2.079|0.809|2.064|1.024|-0.378|-0.301|7.967|-7.17|5.662|0.24|0.482|-6.391|-2.134|-0.476|-1.763|0.725|0.073|0.73|17.009|-2.5|6.667|5.683|0.805|0.667|0.143|5.915|3.996|1.711|-1.475|7.353|1.493|5.32|6.162|1.314|-1.663|-0.698|-0.304|0.228|-0.253|0.637|1.225|-0.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0|0|-0.98|-0.971|0.98|0|0|-1.923||1.961|0|-2.857|-1.869|-2.727|-4.348|0|-3.361|-1.653|-3.2|-2.344|-1.538|-1.515|1.538|-0.763|0|0.769|-1.515|-0.752|-0.746|-0.741|0.746|-2.899|-1.429|0.719|0|-1.418|-1.399|2.143|0|0|0|0.719|-2.113|-0.699|1.418||0|1.439|-0.714|-2.778|2.128|-1.399|-1.379|-2.027|0|2.778|-4|0.671|5.674|0|0|-2.759|-1.361|0|-1.342|-0.667|0|-1.961|-1.29|3.333|-0.662|-1.307|0.658|1.333|0|0|-3.226|3.333|-0.662|0||2.027|0|-5.128|0.645|1.307|-1.29|0|0|0.649|-1.282|3.311|-4.43||-2.469|1.25|-1.235|3.185|0|0.641|-1.887|1.274|-0.633|-1.863|-0.617|-0.613|-0.61|-0.606|1.227|-1.212|0|0.61|-0.606|0|-1.786|0|-1.754|1.786|-1.176|0|0|-0.585|-0.581|1.176|-1.163|1.775|1.198|-1.183|-1.17|0.588|-1.734|1.765|1.19|1.818|1.227|-1.212|0|-4.624|-0.575|-0.571|2.339|3.636|0|0|0|0|0.61|-0.606|1.227|-1.212|-0.602|-0.599|-1.765|0|1.19|-2.89|0.581|1.176|1.19|-2.89|-1.143|-1.685|-0.559|-1.648|1.111|-2.703|0|-1.07|-1.579|4.972|-4.737|0|1.064|1.622|-1.07|1.081|-0.538|-0.535|3.889|-0.552|-0.549|-3.191|7.429|0.575|2.353|-0.585|3.012|0.606|0|-1.198|0.602|1.22|-0.906|2.16|9.831|3.873|1.429|-0.709|0|-1.399|0.704|-0.699|0|-0.694|-2.373|-4.531|-0.962|-0.637|0.641|-1.887|1.274|-1.258|-3.927|0.303|1.852|0|0|-0.613|0.617|0|-1.22|-3.812|-0.583|0|0|-2|-0.568|-1.124|0.565|-0.562|0|0.565|-0.562|1.136|0.86||-0.852|-1.676|-1.648|-2.413|0.539|2.486|0|-0.822||0.275|0.552|-0.549|0|1.961|2|0.575
10964|13266|/equities/label-vie|MSCI_FRONTIER|1.296|0|0|6.125|-1.659|2.65|-3.647|5.788|1.967|1.667|0.019|2.013|2.125|-2.408|0.673|-0.269|0.608|4.225|1.429|-1.408|-2.069|3.571|0|-2.029|1.926|9.105|-4.104|0|9.836|-8.887|0|-0.075|0|-1.471|2.256|-1.481|-0.821|-0.645|-2.143|-0.194|2.99|0.147|0|1.493|3.049|0|5.25|4.725|-1.439|4.513|0.623|6.851|4.995|-2.91|2.485|2.548|-0.608|-6.089|7.574|-1.013|-1.791|||-0.099|0|-0.495|-0.492|0.894|-5.535||-0.467|0.943|-1.85|0.652|0|0|-0.093|-0.83|4.633|0|-0.956|-1.968|-0.373|0.469|2.896|-0.861|-0.571|1.448|-6.751|-4.142||-0.43|13.01|-5.936|-5.928|0|12.355|-4.516|5.75|-5.438|-7.502|-0.929||1.11|-0.256|-0.845|-6.477|0.079|-1.556||-0.155|-0.847|-0.307|2.439|0|||0.633|0|6.672|-5.582|1.048|-0.879|2.204|3.463|-3.974|17.317|5.948|-5.163|1.949|-0.965|0|-0.096|-4.336|-5.328|5.53|0.092|-0.092|1.782|2.896|-1.708|-5.893|-5.405|0.254|-0.253|-6.991|-3.12|-0.152|5.873|3.068|-9.118|-0.375|1.913|-1.803|0|-0.075|1.524|-1.502|-2.774|2.853|||0.075|-0.075|0|-3.338|0.657|-0.146|2.161|0|5.09|-5.965|-0.586|5.32|-0.077|-0.307|-5.447|4.795|-1.351|-3.338|1.473|4.061|-4.535|-0.292|-0.508|-0.145|3.139|-3.114|1.395|2.252|-3.198|-6.901|3.429|3.476|-1.708|-0.636|-0.352|3.652|5.878|-9.644|0.704|4.332|0.073|5.997|-4.889|-1.532|0.661|-1.518||0.145|0.729|||-5.383|4.924|-4.297|1.548|0|-2.804|5.483|0||-5.97|-0.271||7.726|-5.963|-1.286||5.496|-5.338|0|6.398|-6.014|4.152|2.083|-5.946|3.424|7.432|-1.406|5.3|-2.95|21.843|-12.003|0.983|-6.58|-0.759|0|10.302|0|-10.226|-0.524
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|0|-0.923|-0.612|-0.909|1.414|0.123|-0.307|1.621|-0.988|0.062|-0.062|-0.613|-3.835|-2.586|0.87|-2.542|-0.562|-0.447|0.168|0.677|5.536|-0.885|0.773|-0.178|2.432|0.92|1.242|1.577|4.276|2.013|7.194|2.963|-2.878|-0.643|-1.27|0.141|-3.741|0.892|3.187|0.213|0|-0.705|0.638|-2.759|0.346|-1.701|-4.483|1.584|4.195|-0.411|-2.341|-1.19|1.68|-1.13|-0.987|-3.492|2.273|2.667|0.739|-0.067|-2.932|1.656|-4.43|1.935|5.514|4.555|-1.748|2.143|-0.498|4.222|-13.462|-1.266|-0.629|1.597|0.321|-1.266|-3.951|4.777|0.965|0.193|2.307|0.132|1.678|-1.974|0.997|-2.146|0|-3.331|0.696|1.87|-4.847|5.707|-2.713|-4.461|-3.603|-3.585|0.394|-1.167|2.274|-2.006|-2.446|-1.075|1.087|-1.288|6.03|-0.678|4.118|0|0|-2.857|1.449|-1.429|-1.13|-3.647|-3.316|-0.938|-0.104|-2.686|2.228|5.464|-0.218|2.745||2.977|1.851|-0.252|0|-3.419|0.949|-2.202|-0.776|-0.431|-0.962|3.211|0|0.997|-3.136|0|1.021|0.1|-1.588|-3.479|3.207|-2.383|-4.08|-7.473|-0.411|-2.419|-0.8|-0.794|-0.787|0.794|4.562|-4.743|-1.17|-0.661|0.665|3.226|0|-1.157|-3.124|3.145|-1.915|-1.309|3.758|0.399|1.633|2.944|-0.502|1.572|-1.628|-2.29|1.703|7.065|2.275|-0.455|-5.714|-0.214|0.386|0.427|-0.469|-0.171|-1.056|1.632|-2.017|0|2.143|3.555|3.165|-0.862|-3.509|1.786|5.161|-4.051|-3.267|-4.134|-3.274|3.99|2.586|1.709|1.289|0.989|3.721|2.134|0.098|-3.971|2.961|-2.875|-2.454|0.899|2.302|1.164|1.281||0.275|4.056|0|-2.556|-10.788|-5.492|-3.775|-0.376|-1.111|3.421|4.039|0.725|-1.508|-4.907|-0.749|0.15|-6.454|-3.027|3.122|6.025|6.247|1.401|0.203|0.199|0.61|0|-0.366|3.295|3|0|-1.478|2.825|0|0|2.453|-0.225|0.897|1.413
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|13.71|3.161|-1.314|1.5|6.383|0.178|0.536|-2.609|0.877|-4.202|-1.163|-1.149|-2.09|7.612|-3.667|-0.662|-0.984|-4.389|8.319|-14.514|-1.571|9.034|31.288|21.945|0|10.773|14.196|-7.038|6.563|2.894|1.967|0|-2.866|5.017|-5.079|1.286|-5.758|5.431|-10.571|1.744|-3.641|-2.192|4.286|4.478|-1.471|-2.857|0|10.759|2.932|0.656|0|0|0.66|1.338|-0.993|-2.581|-1.899|1.935|5.085|-3.279|-4.088|4.95|-2.258|-1.274|-4.848|-3.226|0.59|-10.554|0.531|-3.333|-5.797|-5.695|15.831|-5.25|-8.257|13.247|4.054|5.714|-2.778|8.434|-0.3|-0.299|1.212|-0.901|-8.767|-1.084|5.429|-7.895|0.264|-3.562|-1.008|1.018|-12.667|25|-20.354|-11.891|8|1.064|-1.053|-3.061|-10.092|9|-0.596|-1.373|0|-13.997|-1.167|-4.762|1.613|-1.431|-0.632|4.801|-7.22|11.282|1.211|-11.35|-6.857|1.449|-10.39|0.917|-4.386|-0.125|0.377|-5.351|-6.034|-0.556|-4.051|2.514|1.78|-1.209|2.144|-6.673|6.719|3.458|-0.311|8.413|14.286|-9.409|-3.521|14.414|3.352|16.957|-9.004|-1.272|-5.331|-1.703|-4.639|-9.2|-5.37|12.182|-3.951|-3.895|-9.75|6.763|-0.423|1.081|-20.034|-6.009|4.409|-8.597|-4.235|-3.015|-2.251|-2.068|-3.197|-0.271|2.944|-1.615|-3.695|7.081|-5.385|-4.276|-2.04|2.722|1.283|1.365|-0.773|0.974|0.395|10.074|5.537|1.081|-5.587|4.628|7.494|0.171|-1.842|-0.246|0.486|6.683|-10.23|-1.811|10.422|-8.542|-10.82|1.736|-5.558|-4.967|4.2|-5.152|0.618|0.56|-10.81|0.675|1.179|-3.185|3.29|-0.062|-0.8|-1.216|0.305|-0.606|-0.362|0.976|3.145|1.597|0.321|-2.5|-3.03|0.856|-3.195|-0.177|-1.11|-8.204|4.775|0.395|-0.95|3.468|-4.367|-0.822|0.773|-1.362|-1.185|-7.52|2.711|-0.255|3.649|0.425|-10.758|6.566|-0.101|0.05|-0.95|1.01|-1|1.471|0.818|4.49|3.944|0.056|4.593|1.296
10967|42190|/equities/shb|MSCI_FRONTIER|-2.497|-1.244|0|1.259|0|0|3.879|-1.269|0|0|0|0|-3.709|1.259|2.561|-3.709|0|6.581|1.343|1.337|2.774|-1.356|4.293|1.434|2.981|-8.213|-2.668|-1.314|0|31.035|1.755|0|13.998|-1.962|0|2.001|-1.962|2.001|2.042|2.084|2.125|-2.08|0|4.346|5.215|-2.086|-2.04|-3.923|-1.922|-3.705|0|1.889|-3.638|-1.785|9.802|4.083|6.522|-2.126|2.173|-11.539|0|-5.455|1.851|-3.569|1.817|-8.332|-1.641|-3.173|0|3.277|0|-1.612|-1.586|-1.565|0|-1.538|-2.986|4.688|-1.538|0|0|0|3.176|-3.078|-2.986|0|-1.47|-1.448|2.983|0||3.078|10.17|0|-3.28|-6.153|6.557|1.669|-6.252|-1.538|-2.986|0|-1.47|1.492|-1.47|0|-1.448|0|2.983|-1.47|0|0|0|-2.858|-2.776|-1.369|-7.595|0.629|-2.324|-4.446|1.124|3.489|6.172|-1.22|1.235|0|1.25|5.262|-1.296|-4.94|-3.572|0|-2.324|0|2.379|-1.174|-2.299|-2.248|0|-1.111|2.273||1.15|-3.334|0|3.449|-3.334|11.111|1.25|1.266|-10.228|-2.223|3.449|-2.248|1.137|1.15|0|1.163|-1.15|-6.451|1.085|1.099|0|-3.19|-4.083|3.159|6.741|-1.111|0|3.449|-1.137|-4.349|0|-1.073|8.196|1.088|0|2.222|-1.1|0|7.06|-1.164|-11.339|0|-3.962|-9.009|3.737|-6.14|-1.724|17.171|6.452|0|8.139|10.257|4|4.167|0|1.41|2.898|1.469|-1.447|1.469|-1.447|0|-1.43|-1.407|0|0|2.898|-1.43|1.451|2.984|-1.472|1.494|-1.472|4.616|0|1.564|0|0|0|0|-1.54|-4.412|-1.447|2.984|-2.898|0|-5.481|0|-1.35|2.777|5.881|0|1.494|1.516|1.536|-4.412|-1.447|4.546|-2.944|-2.856|1.451|-6.757|-5.13|-3.704||14.087|5.969|-1.472|1.494|1.516
10968|13415|/equities/omantel|MSCI_FRONTIER|0.862|-7.937|-5.263|-2.92|6.615|-1.154|6.122|0|-2.39|7.265|8.333|-2.262|-3.07|-0.87|2.679|-6.667|3.448|1.754||-4.202|-2.459|-1.613|-0.8|-2.344|-1.538|-0.763|-1.504|3.502|-4.815|-1.46|-3.86|1.423|4.074|-1.46|0.366|-2.5|-1.754|-0.697|-0.692|1.049|-1.379|-0.685|1.389|-4.95|0.331|-1.307|1.325|2.373|0.683|-0.678|0.34|0.685|-2.013|-0.997|-1.634|-0.649|-0.645|-1.899|-0.629||0.952|-2.778|-1.22|0.613|-0.912|0|0.305|0.613|-0.912|1.231|1.246|0|-1.534|0.929|0.311|0.625|-2.439|0.306|1.553|1.577|-0.314|1.274|4.667|-5.956|1.917|-0.318|-1.875|0.629|1.274|5.017|4.545|0.704|2.158|-7.333|-3.846|0.322|-0.639|2.288|0|-1.29|-0.958|-3.395|-0.308|0|0|-0.612|0.307|-0.61|0.923|0|0.619|-2.121|0.61|-1.796|-1.475|-2.586|0|-1.136|0.571|0|0.287|-0.57|0.573|0.576|-1.42|2.624|2.388|0.904|0.606|0.917|1.238|-1.223|-1.208|-1.488|-0.592|2.424|-4.624|-0.86|-0.286|-0.85|-0.843|0.85|1.146|-0.286|-2.235|1.416|4.438|-0.295|-1.739|7.143|6.977|-7.385|-2.695|-5.114|1.734|4.532|-2.071|1.198|3.727|-3.881||0.904|-1.775|-1.458|-0.291|-1.994|-0.567|0|2.319|0.583||1.18|-1.453|4.559|2.174|0.312|0.312|-1.235|-2.115|5.751|0.968|-2.208|6.376|0|-0.667|0|0.671|-0.334|-3.236|-1.905|-1.562|0|1.266|0.317|0.318|-0.633|-1.25|3.226|-3.125|4.918|2.007|0|1.014|-0.337|-2.941|-0.971|0.651|-1.286|0.647|-1.278|-0.318|-0.317|0.962|-2.439|2.173|-2.187|1.781|-5.868|-0.89|2.121|2.484|2.093|1.09|1.961|0.526|0.928|0.533|-1.316|0|-1.299|2.122|4|0.346|0.697|-0.07|0.07|0|0.843|0.565|-5.034|-0.334|1.014|1.37|1.389|1.551|-0.839|0.21|-0.21|0|-2.322|-2.4|2.74
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-2.203|-1.732|0.435|-6.504|-1.6|8.225|0.435|-1.288|0.431|-1.695|0.426|-1.674|-5.906|-0.781|9.402|-3.306|-6.923|-5.797|-2.817|2.158|0|12.097|0.813|-0.806|1.639|0.826|4.762|2.667|-3.017|-11.787|14.847|0.439|10.68|-1.435|-4.128|5.825|-6.364|7.843|1.493|-1.471|7.368|6.145|1.936|-7.09|13.309|1.707|5.128|0.775|-4.444|2.792|-4.369|-1.671|-5.524|-4.108|0.434|-3.358|2.253|-1.895|1.064|-5.051|-2.941|-2.857|-0.943|-2.752|-0.909|-2.655|1.802|-6.723|6.25|-0.885|0|0|-1.739|1.77|0|-5.042|1.709|13.592|0|0.98|0.99|0|-1.942|-0.962|0|-5.455|0|-1.786|1.818|-1.786||-0.885|3.67|-1.802|-11.905|-3.817|11.966|-0.847|-1.667|5.263|-2.564|-4.878|-1.6|-3.101|-5.147|-4.895|2.708||10.369|-1.798|2.457|-0.61|1.228|-5.261|3.015|-4.602|-8.896|0.527|2.698|-3.138|-3.049|4.237|4.417|-4.735|3.257|0|1.659|2.262|7.927|-4.098|-4.467|1.706|-3.3|-2.676|-0.532|-1.565|-0.521|-4.004|2.043|1.032|1.572||6.11|-5.262|1.058|2.176|-0.541|2.781|2.852|10.065|-12.636|-2.153|0|-2.101|-0.524|1.059|-1.048|4.943|-0.547|-2.662|0|0.535|1.082|-6.091|0.511|1.032|2.107|-1.043|-0.519|-1.532|-2.49|-1.466|1.488|-1.466|-0.972|-4.184|4.367|1.479|-0.977|12.02|0.55|-4.208|-3.557|-1.992|5.241|-1.548|-1.524|-2.952|1.495|-1.956|-1.925|-2.35|3.401|0|0|2.996|-0.985|6.315|9.821|0.582|1.178|0.592|-0.589|0.592|-2.314|-2.805|4.703|1.192|-0.592|-2.314|0|1.171|-0.582|-1.716|-3.311|6.469|-0.585|1.185|-1.171|1.185|0|-0.589|0|0.592|-1.746|-1.716|0|0|6.067|-5.72|-1.68|-6.92||-0.909|2.33|-0.467|3.347|-1.872|-0.471|3.379|-2.811|-2.298|3.811|-4.547|1.852|-4.426||-0.877|2.704|-1.331|-1.319|10.145
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-5.83|0.451|-3.478|1.77|3.67|-6.438|11.484|3.465|4.124|3.192|-1.053|0|-1.554|0|-0.516|-2.02|-2.941|0.256|2.631|1.786|-0.444|1.809|-2.643|-1.731|3.648|-1.271|3.391|0|4.694|0.472|-0.469|0|-2.739|0.922|7.425|4.125|-2.512|-1.486|-1.463|-2.381|4.477|-4.285|1.449|0.485|5.103|1.031|-1.02|-2|-1.962|0.99|-2.415|2.985|-4.739|0.796|-1.322|3.183|0|0.917|6.341|-6.818|-3.51|4.588|-0.909|-5.173|0.87|-6.122|4.255|-2.892|-2.811|1.633|0.823|-3.952|3.265|-0.406|7.894|-1.724|0|-1.277|-2.892|3.862|-2.51|-2.049|3.355|-5.019|7.025|2.109|-2.469|1.249|-2.439|1.653||-0.82|-0.408|6.521|-5.349|5.652|17.949|-3.941|0|0|-5.14|5.419|-10.177|-5.042|28.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-1.402|0.627|1.27|2.607|0.656|0.164|3.571|5.001|-0.356|1.811|-0.54|3.544|-7.267|4.901|3.183|0.376|-5.337|0.717|-0.535|9.144|5.543|3.179|-3.674|4.864|-4.461|5.49|0.591|5.625|-3.03|20.145|16.714|14.984|8.48|0.712|-1.747|-1.38|3.202|1.081|-25.563|-0.724|4.545|1.15|0.384|-0.762|0|-2.239|0.753|-0.747|-2.898|-1.78|0|-0.342|9.774|-3.624|7.814|0|-0.39|-1.908|9.166|-6.249|0.788|1.6|-3.101|0.781|1.588|-1.563|-1.539|1.563|-40.71|0|-2.108|-4.056|0.675|0.691|-3.949|2.704|1.37|0|1.39|-4.643|-4.427|3.949|2.009|4.198|3.618|-2.806|2.153|6.11|0.763|0||0|0|-0.757|-2.964|1.504|0.751|-2.217|3.841|0.782|-4.446|-6.899|11.536|0|2.37|-7.302|-1.439|-0.709|-3.455|-2.022|-1.334|-3.848|-1.882|1.264|-5.419|-9.289|-1.082|-1.592|-2.596|14.208|1.198|9.94|-0.518|-2.543|0.518|-2.973|11.599|-2.683|0|5.076|-0.558|0|1.141|0.568|-0.565|0|0|-1.677|-3.246|7.56|0||2.988|-1.766|-1.723|1.162|1.787|4.347|3.212|-1.271|-9.714|-1.687|2.897|-0.583|-1.696|1.725|5.459|5.774|3.304|-1.949|4.057|5.708|3.712|-2.875|5.302|-2.224|8.001|6.831|2.634|8.578|0|-3.685|4.818|-11.113|0|4.474|-5.881|0|-0.846|0.853|-4.041|10.723|0|3.7|-1.826|-8.333|0|-6.244|-1.545|0|-1.506|3.122|4.922|-5.425|-42.595|4.257|6.822|-8.967|0.692|-12.725|-4.069|14.672|7.144|-4.77|||10.536|4.716|1.605|-0.79|5.882|-1.658|5.22|0.874|-0.866|-6.5|0.816|-0.81|0|3.359|0|0|-0.841|-0.823|-3.198|8.696|9.524|4.993|3.094|2.111|-9.524|11.698|-12.151|0.953|-3.634|-2.656|-16.301|8|-12.585|-14.886|-12.951|0|-2.029|4.23|0.53|-7.386||6.843|-4.045|2.594|3.763|3.335
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-0.992|-1.626|4.949|-5.484|1.142|-1.129|-1.587|6.599|0.51|1.031|-3|-3.226|3.161|-6.094|-0.929|-2.564|2.791|2.544|-0.159|-0.158|-2.322|0|-0.92|-0.153|-4.252|-0.146|0.589|-1.02|-4.324|-0.555|0.558|-2.316|-6.018|-0.255|-4.512|-0.122|-1.203|0|0.727|-2.135|1.322|1.836|-1.448|0.974|1.483|-8.068|14.137|-3.504|8.119|-0.538|-0.535|-4.108|2.231|3.815|-3.548|-0.262|-3.662|0.635|-2.114||5.789|-0.131|0|-1.297|1.048|7.616|-4.189|-2.632|-3.919||9.405|-2.953|0.269|-8.946|13.649|2.134|21.207|-1.361|2.261|-7.556|-6.747|-3.193|2.99|-3.879|-3.333|0.139|-1.372|-8.186|0.126|6.158|3.894|-1.1|-2.677|0.674|-2.752|2.279|-1.453|-0.264|-7.552|-3.412|3.281|-0.484|-0.361|-2.353|1.796|-6.495|-0.557|-10.469|-6.698|-0.647|0.278|-0.093|-5.013|-1.302|-0.946|-4.043|-1.703|-2.913|1.276|9.52|0.175|-3.218|5.071|-3.187|-1.86|-5.284|7.952|8.638|-0.374|-1.201|1.501|-1.388|0|-4.842|1.158|-6.26|4.538|-8.026|7.137|-0.086|-3.161|-5.947|7.757|-4.739|-1.19|-4.183|-1.35|1.292|10.126|3.913|2.041|-3.51|6.667|-4.7|-6.888|-0.804|-7.509|2.126|-3.091|-1.735||-2.743|2.45|10.422|5.453|12.03|-5.674|8.253|13.508|7.494||2.768|5.725|-0.38|-4.479|1.102|-0.97|-8.435|14.777|13.276|2.819|-2.601|2.216|7.631|-7.906|21.099|10.156|8.936|-3.491|-0.205|13.488|6.173|-2.174|5.612|-8.411|7.268|-5|13.208|12.766|-0.904|6.07|-1.262|-1.858|-1.824|0.92|1.242|3.205|-1.887|2.913|-2.215|-5.105||-1.187|1.201|-2.915|-3.652|2.299|-1.972|9.907|2.215|-0.94|2.572|-2.201|-3.927|-4.611|3.892|-0.89|-2.601|-0.288|2.967|5.975|1.923|0.322|7.241|-1.361|-1.01|0.338|-0.671|-0.334|-3.548|-5.775|5.449|-4.587|-1.208|-1.488|-1.754|-2.286|-1.13|2.907|0.292|-2.557|6.667
10973|101654|/equities/access-bank|MSCI_FRONTIER|2.333|3.789|-2.664|-1.414|2.804|-0.517|-2.222|2.062|0.31|-4.729|2.941|-5.646|4.291|-0.89|4.767|-2.525|8.434|-1.828|4.966|-11.4|-3.846|16.461|17.655|3.265|1.942|5.564|2.707|6.23|1.459|-0.804|-0.955|2.951|-5.132|-3.886|-0.594|0.448|-1.76|-1.729|2.059|1.04|-3.857|4.634|6.529|6.985|3.163|1.246|4.267|-2|-3.169|3.273|3.774|-4.505|-2.632|0.885|0|4.63|-2.703|-0.538|0.36|0.542|-1.426|0.179|0|0.539|1.642|-1.792|8.14|-4.444|-1.818|-4.348|-3.035|0.169|7.246|-0.719|-6.711|11.402|10.766|15|3.704|5.744|3.794|-7.75|0.503|-0.251|1.013|-10.633|5.238|4.478|-0.741|-1.22|0.737|-1.928|-1.19|11.406|-18.043|-5.155|5.435|0.656|-6.735|-1.01|4.211|-0.835|1.915|5.145|-2.826|-8.367|6.356|-9.231|-0.383|1.359|-0.579|7.469|-5.49|9.208|-0.426|7.816|-8.805|0|-8.092|3.181|-1.179|-5.037|-7.106|-5.41|0.329|-0.328|-2.087|-0.954|1.78|3.344|-0.167|-5.071|-4.97|2.154|-2.549|13.243|0.341|-3.77|-5.28|0.625|14.286|5.263|-11.333|15.83|3.808|-2.539|-2.476|-20.455|-8.078|18.678|-1.305|-13.296|-7.096|-2.81|1.953|3.784|-12.941|-1.163|3.614|-5.359|-2.772|1.348|-7.195|0|2.787|-5.758|2.697|-1.027|-1.616|-0.802|2.675|-0.816|0|0.927|0.103|-1.02|0|0.513|-3.465|8.602|-2.618|5.176|5.704|1.777|2.179|6.17|1.039|3.495|-2.234|1.332|0.133|-2.597|-2.655|-2.945|-7.281|-3.407|-7.614|2.926|-0.313|-1.031|2.213|2.595|-1.596|-2.287|-3.8|2.881|1.145|3.668|-0.43|-10.395|-0.096|-0.952|-1.037|5.783|0.2|-2.151|0.294|-3.864|-1.394|-0.555|-2.873|1.642|4.183|-4.364|-0.99|4.713|-0.934|1.325|-1.307|-6.87|4.45|-1.256|3.145|0.934|4.386|14.509|2.989|0.115|-15.795|2.994|0.3|-0.299|-11.327|-1.739|1.232|-1.217|-4.007|6.774|2.559|3.5|8.188|5.054
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-0.943|5.024|-1.166|2.265|1.011|0.997|-2.235|3.443|4.363|0.672|-1.276|3.131|1.414|-1.134|3.466|0.356|7.319|-1.22|1.324|2.318|-0.509|-0.12|0.24|0.543|-1.485|-0.883|0.712|0.867|-1.24|-1.254|3.252|4.631|0.189|-0.315|2.384|-1.523|-1.469|3.494|1.577|-0.23|2.624|1.607|1.704|1.232|-0.56|-0.418|-0.382|1.337|-1.319|1.444|1.756|0.072|-0.107|0.831|2.595|-0.918|0.927|1.811|-0.451||0.681|-0.937|-1.694|0.037|-1.057|-2.419|4.927|4.282|0.864||1.636|-0.792|-1.174|-0.156|0.589|-0.274|1.029|1.732|0.771|-0.885|6.376|0.257|2.778|-4.101|-0.963|-1.688|-0.451|-4.762|0.549|-0.313|-1.351|-0.804|-1.805|3.542|1.864|-0.316|-0.079|0.596|-0.514|-6.78|6.599|0.593|1.321|-0.636|1.126|-2.318|4.09|-5.998|-8.992|-4.702|-0.827|-1.015|-3.139|-1.407|1.749|-0.664|-2.254|-2.027|-2.19|-1.257|0.884|2.169|2.438|-1.339|-1.499|2.05|1.114|-1.011|0.554|-0.215|0.525|-0.339|-5.029|-2.174|0.316|1.102|3.08|2.861|-0.914|-2.147|0.66|-4.72|3.005|3.067|-5.591|-2.922|-1.562|0.192|1.138|2.68|-3.388|2.978|12.652|-6.287|-4.462|-1.047|-5.661|-0.08|-0.794|-0.631||-4.616|9.176|8.082|-0.089|5.294|-2.785|-4.038|6.267|5.333||7.857|-4.104|0.814|-0.74|-1|0.267|4.687|7.36|4.309|-3.478|-2.971|1.376|-0.518|6.167|-0.547|13.124|5.501|1.323|-1.351|-0.047|0.327|2.736|0.531|-1.333|-1.083|0.094|2.961|-1.294|1.163|3.253|-0.05|-1.089|-2.083|1.575|-3.192|7.311|-3.36|5.417|7.865|-1.874||-3.408|0.213|-3.947|-0.611|-7.406|-0.609|4.867|14.141|-0.391|-2.666|3.027|-7.613|-11.014|15.364|2.228|3.604|0.909|-6.283|8.117|3.516|3.708|9.103|1.16|0.964|0.069|-0.48|-1.085|0.204|1.03|-0.206|1.531|-2.311|-9.976|-2.68|-1.293|1.13|0.179|-1.467|-0.117|-0.583
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-2.117|6.129|-1.509|13.6|1.863|1.417|-3.089|0.807|1.049|0.468|3.265|-1.195|-2.105|-2.62|-3.091|6.213|-1.159|6.939|1.637|3.791|-1.035|-2.399|5.319|0.94|-1.455|-5.025|8.743|-0.272|-2.133|-2.597|6.574|7.169|6.728|7.518|2.77|3.003|-1.04|0.149|-7.527|0.595|3.864|-1.522|0.613|1.872|-0.62|-1.074|-0.761|0.152|-0.304|-0.303|0.152|4.437|4.47|0|-1.146|-0.163|2.17|-1.803|6.815||1.138|-0.48|2.859|-4.677|-1.72|2.927|6.565|4.749|3.949||-1.132|-1.272|4.808|11.386|1.092|-0.633|1.328|5.51|4.601|-3.039|-0.682|-2.284|-1.592|2.054|0.48|-2.89|0.894|3.505|-2.515|-3.304|-2.767|-0.841|0.222|0.85|-1.454|-2.492|2.106|0.441|4.37|-4.398|-2.445|-1.019|3.109|1.511|1.488|-1.247|-0.664|0.222|12.637|6.603|0.805|0.757|-0.751|0|0.269|2.088|-2.57|-2.759|-0.466|1.259|3.643|-0.541|-1.753|5.316|0.847|2.725|3.17|2.013|7.194|-2.113|-0.951|-1.745|-5.366|-1.395|1.415|-1.395|4.687|3.922|-6.228|-8.568|-0.539|0.27|0.271|-2.279|0|5.067|0|1.584|-1.832|0.502|0.844|-0.281|1.365|-2.116|7.738|0.543|-0.54|4.777|1.209|-5.472||5.453|3.139|18.069|0.388|1.495|-3.639|3.777|-5.642|8.019||-0.717|1.127|2.391|-2.727|6.581|3.357|8.222|-8.406|0|-3.22|-1.993|-0.742|-3.115|4.858|-3.163|4.492|2.076|-1.617|1.206|-7.857|-5.83|0|-0.594|5.569|-1.998|-0.611|0.615|4.498|2.133|0|4.188|-0.341|-1.262|3.301|-4.955|-1.864|0.982|9.01|4.182|5.49||-2.111|-1.791|1.823|6.11|-4.102|-2.476|-2.416|-1.375|-0.998|-1.077|1.365|-2.311|-1.918|0.262|1.329|-6.462|0.92|4.272|2.686|4.883|-4.996|17.752|-0.833|-2.24|-5.121|-2.817|-1.022|-0.278|-6.499|-1.704|3.802|1.163|-3.371|-3.342|3.457|-0.345|0.346|-1.949|4.332|-0.352
10976|101738|/equities/uba|MSCI_FRONTIER|6.337|3.444|-2.492|-2.225|9.259|-3.679|1.356|0.454|-3.187|-6.186|3.743|-5.364|0.714|0|7.566|1.333|5.882|-2.968|5.288|-4.147|-3.556|7.143|12|2.881|9.624|6.061|7.732|12.355|-3.178|1.711|-8.839|7.05|-2|9.562|0.2|2.037|1.237|0.832|-3.8|-2.344|-1.158|3.808|6.624|4|0|0|2.506|1.62|0.465|0.939|-0.93|0|0.939|0|0.235|1.918|-0.714|-2.326|2.381|-6.874|3.917|-2.252|1.835|-0.909|-2.439|-0.879|3.409|-4.348|3.139|-3.254|-5.918|2.083|11.888|-9.11|-6.349|13.258|22.59|6.765|0|0.89|4.012|0|1.887|-15.873|0.265|9.593|10.611|6.873|-3|3.093|3.191|-2.422|-3.344|15|-13.333|-11.243|-3.429|-0.85|-5.867|-2.597|3.774|2.486|-4.233|5|2.857|-13.58|-4.706|-3.409|3.774|0|1.193|8.831|1.05|20.57|-1.863|-4.734|-18.554|-1.425|-0.473|-2.309|3.095|-9.871|-4.898|-5.039|-0.193|0.388|-4.63|5.263|-1.346|4|-5.482|-0.564|6.613|3.958|-2.439|29.815|7.365|-14.528|1.474|17.291|1.76|13.667|-12.281|-2.286|-1.685|1.136|-7.124|-11.86|-14|32.275|-7.353|-14.286|-7.212|17.391|0.924|0.698|-9.474|-16.078|6.994|-13.703|-4.517|-0.619|-3.869|-3.309|-0.997|-4.36|5.308|0.144|-8.781|5.387|-5.111|-2.054|2.77|-0.655|1.194|-2.458|-1.403|7.545|-1.619|6.466|1.31|5.046|-1.654|-0.449|-1.909|-4.755|4.227|1.932|-1.895|1.18|-6.483|-4.227|17.002|-3.433|-16.145|-2.083|-8.315|-0.336|-0.778|-4.051|17.987|0.252|3.39|-0.648|2.796|-4.209|0.901|1.436|-4.726|5.789|-3.185|4.111|1.208|0.676|-3.896|9.22|-5.369|1.637|-2.785|-4.678|-6.168|0.119|7.535|-6.115|0.482|1.716|0.741|-3.571|-6.25|2.989|2.233|3.78|-5.747|8.479|15.896|0.435|-1.571|6.061|-18.719|1.5|-0.125|-3.378|3.367|-0.125|0.375|4.031|2.533|5.932|8.257|4.14|6.081|34.24
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-2.308|-2.256|-1.481|-3.571|-4.11|1.389|-1.37|-2.99|0|1.689|2.069|-0.685|-2.013|-0.997|0.333|-7.121|-2.711|-1.484|-1.462|5.556|-2.115|2.161|0|-0.308|-1.216|9.667|1.01|-0.669|0.336|-0.666|0|2.389|1.034|0|0.346|0.697|-1.712|1.742|3.61|1.465|-1.444|-2.807|-1.042|3.971|2.214|-0.368|-5.882|-1.027|-2.99|-3.526|-0.637|-2.787|-8.498|-2.216|1.404|-2.732|-3.684|1.333|8.696|-5.22|2.247|-2.198|2.825|0.568|1.734|-2.26|4.118|1.19|1.818|7.144|-0.645|6.896|-2.027|0|0|9.63|0.746|-2.899|0|5.343|1.55|3.2|0|-3.101|3.2|-2.344|-2.29|1.55|3.2|5.042||0.847|5.357|2.752|-9.167|-8.397|3.15|3.252|-3.15|-3.053|0|-3.676|-3.546|0.714|-2.778|-0.69|-1.361|3.521|15.447|-4.651|0|-1.527|4.8|0|-1.575|-16.993|-1.29|-2.517|1.275|-0.633|-1.864|1.9|1.935|-2.517|-1.852|3.847|-1.266|0.637|3.973|-3.205|-0.637|-3.087|-2.41|2.469|1.887|-1.242|-5.294|0.592|-0.588|4.294|1.242||1.9|0.637|-3.682|0|3.165|-0.63|8.905|-5.195|-5.522|-2.395|0|0|-2.907|-3.371|5.325|7.644|0|-4.269|-0.606|12.246|8.889|-10|-2.597|7.692|23.276|4.504|-0.893|8.738|-1.905|-7.08|0|-3.419|2.632|0.885|5.607|3.883|1.98|4.124|2.105|5.555|-19.643|-1.754|2.703|-14.615|2.362|-4.511|-2.206|6.25|-2.29|1.55|-2.273|13.793|7.407|0.935|0.943|1.923|1.961|3.03|-1|-0.99|5.208|-4|5.263|-1.042|-1.031|-3|4.167|1.053|-3.061|18.072|-5.682|7.317|10.811|-2.632|-1.299|1.316|2.703|-1.333|10.294|-4.225|-2.74|-7.595|0|6.757|0|-6.329|-5.952|0|-1.176|1.19|7.692|-6.024|18.571|6.06|4.762|-10|-5.405|-7.5|-5.882|-7.609|17.948|-16.129|-8.823|-1.923||1.961|21.428|5|11.111|7.463
10978|945709|/equities/electrica|MSCI_FRONTIER|-5.547|-0.154|0.309|0.621|0.156|-0.31|0.781|0|-2.29|0|0.306|-4.532|-2.979|0.714|-2.778|4.803|4.091|0.763|-2.963|0.596|-4.28|-6.158|4.476|2.143|-6.417|3.889|1.408|-2.069|0.694|1.408|-1.252|1.268|1.429|1.449|-2.817|0.567|2.915|-2.557|2.029|-0.576|4.048|0.908|-1.343|1.824|0|-0.303|-0.602|-0.913|-0.888|0.148|-1.026|2.096|-1.037|0.596|-0.886|-0.733|-0.872|1.475|0.444|-2.174|-0.145|1.32|0.294|4.135|-1.36|1.846|0.154|0.62|-2.421|0.762|4.459|-2.333|1.42|0|3.426|2.167|-0.826|-0.82|0|-0.651|0|1.153|-0.492|-1.929|-0.48|1.626|0.49|2|3.093|2.465|-1.217|0.174|-2.712|0|-1.667|-1.639|1.667|1.18|0.338|-1.336|-1.155|1.338|0.504|-1.653|2.891|-0.339|0|-0.169|0.51|-3.607|2.092|-1.646|-4.331|0.794|-2.853|1.566|-0.078|-0.156|1.587|-1.176|6.25|-3.769|0.161|4.184|-1.076|1.855|-0.336|3.03|-0.431|-0.855|-1.015|-1.5|1.01|-1.247|1.519|-3.971|0.244|-1.52|0.402|-1.581|-0.628|3.918|1.913|-1.475|-1.613|1.224|4.255|3.342|1.518|-2.609|1.77|-1.739|0|2.679|-4.192|-3.309|2.025|-3.659|2.671|-1.964|-1.452|-2.745|-1.998|6.99|-0.082|4.464|5.239|0.545|0|0.917|0.092|0.833|0.84|-4.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|4.546|-4.348|0|0|0|-1.075|0|0|0|1.087|1.099|-3.192|-1.053|3.261|-1.075|-1.064|0|0||-1.053|-1.041|-2.041|6.521|1.099|0|-2.846|-1.064|2.174|-3.158|-1.042|2.128|4.444|0|-1.099|1.111|0|0|0|2.273|1.149|1.163|-1.149|-1.136|6.024|1.22|1.235|0|0|0|2.532|2.597|-1.282|-1.266|0|-1.25|0|3.896|0|1.316||0|0|0|-1.299|0|0|2.667|-2.597|-2.532|2.597|1.316|0|1.333|1.351|-2.632|0|-1.299|1.316|-1.299|0|0|1.316|1.333|-2.597|6.944|7.463|-1.471|-2.857|-1.408|0|1.429|9.375|4.918|-10.294|-2.857|0|-4.11|0|-2.667|0|1.351|-6.329|0|1.282|-1.266|6.757|-2.632|7.042|14.516|0|1.639|0|0|-1.613|-7.463|-4.286|-4.11|-1.351|-5.128|0|5.405|-1.333|2.74|0|0|-2.667|4.167|-2.703|-1.333|0|-2.597|-1.282|0|-1.266|-1.25|0|-4.762|-4.545|-2.222|0|0|3.448|7.407|1.25|-1.235|-1.22|1.235|1.25|-2.439|2.5|-3.614|-5.682|1.149|1.163|-1.149|-1.136|0|0|6.024|-10.753||-1.064|1.075|-1.064|11.905|1.205|-1.19|1.205|1.22|-1.205||0|-1.19|0|5|-4.762|-1.176|0|-1.163|-2.273|-2.222|1.124|0|-2.198|-1.087|1.099|1.111|-3.226|3.333|0|-4.255|-1.053|-3.061|-1.01|0|-1.98|-0.98|0.99|-0.98|0|0.99|-0.98|-1.923|-0.952|0.962|0|-1.887|-1.852|1.887|-1.852|0|0|0|0|-0.917|0|1.869|-3.604|-2.632|0|0|0|-0.87|-0.862|3.571|-3.448|4.505|0.909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333|0|9.091|0|-8.333|9.091|0
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|0.194|1.768|-2.115|3.175|5|0|2.38|0.358|-0.357|-0.884|0.177|-0.177|-0.703|1.606|-0.532|-2.595|2.301|1.436|-2.281|2.15|-1.76|1.067|3.5|1.876|-2.56|7.255|2.001|-1.186|2.017|0.405|-2.564|4.752|-0.411|4.292|0|6.393|1.86|9.137|0|0|-0.505|0|0.508|-1.5|-0.99|0|0.249|-0.739|0.995|-1.47|-0.488|-2.844|0|0|-1.331|-0.537|1.268|1.846|4.591|-0.746|2.683|-0.382|-2.602|3.065|12.987|-0.432|1.311|0.438|-2.564|2.184|1.778|-1.317|-0.436|-2.553|2.173|0.437|-0.435|0.437|0|-0.435|-2.127|1.293|1.311|-0.435|-3.362|4.847|8.095|-1.409|-0.93|2.382||0|4.477|-1.951|-3.301|-1.852|0.464|-5.285|7.582|-0.939|1.914|-3.686|0.462|0.935|5.941|5.45|0.909|0.458|1.388|0|7.999|2.042|1.031|-0.513|-2.501|-6.541|-2.728|1.384|-1.365|0.458|-4.784|1.323|5.581|-1.826|-7.983|11.214|-0.465|-4.018|9.804|-5.116|4.878|-2.382|-9.871|-3.719|11.01|0|-0.91|-2.221|0|1.809|-3.069||4.587|0.461|-2.253|8.293|1.485|0|6.88|0|-4.061|1.546|1.57|-1.546|-2.512|-4.785|5.025|2.051|0|-5.797|-5.046|4.808|0.971|-6.364|-4.348|7.982|-0.93|-1.376|8.456|1.006|2.051|8.334|10.428|1.876|-1.236|-0.613|1.876|-4.192|0|3.725|5.229|1.326|-4.431|-0.629|0.633|-2.47|-2.409|1.219|5.129|-1.886|1.922|-2.499|4.574|-9.466|21.583|2.962|0|0|3.847|0|-3.705|0|0|1.503|9.016|7.965|0|1.804|2.777|-0.917|0.926|-0.917|5.823|5.104|2.083|-3.999|2.04|-1.01|3.124|0|4.35|-3.16|3.263|-5.156|1.041|0|-1.031|2.105|-6.86|-7.273|1.851|-9.243|29.349|0|13.58|-1.219|0|3.796|-2.468|1.25|1.265|-4.822|5.066|-2.468|-4.708|-4.493||5.95|-1.176|-19.811|23.255|-5.493
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|3.387|3.889|-0.735|4.575|0.038|-2.329|-2.132|-3.443|10.688|0.593|0|2.016|0.895|4.374|0|11.347|0.715|0.816|0.677|3.295|4.87|0|0.791|-0.263|-3.308|-1.405|-2.452|-0.548|-1.471|-0.487|2.5|0|-3.846|-1.422|-6.389|-0.705|5.729|0.704|-1.751|-3.038|0|5.666|2.816|4.198|0.355|-11.111|39.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|1.223|-0.785|3.701|0.896|0.375|0.831|3.521|0.868|2.342|4.738|1.897|1.487|0|-0.522|3.514|1.555|1.58|-0.555|0|-1.006|-1.973|0.45|1.093|3.099|9.231|6.094|1.211|2.599|0.568|1.97|-1.259|1.984|-0.695|-2.486|1.841|-4.295|1.226|1.356|0.568|1.266|-2.469|1.25|0|-1.235|0|0|1.25|-1.235|-1.872|4.488|-4.295|-0.548|-1.828|1.197|0.657|1.784|4.667|2.635|-1.3|0.595|-1.291|2.774|-0.719|-2.567|0.587|-1.275|4.101|0|5.605|0|-5.308|-1.427|-3.222|3.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-0.369|-2.518|0|-0.358|-4.452|0.69|-1.024|-0.34|-3.607|12.963|-5.263|-2.73|-4.248|-0.326|-3.459|-0.625|-2.141|2.187|0.629|0.633|-0.94|0|0.631|-1.553|0.625|-2.439|-7.082|-1.671|1.127|1.719|-0.57|2.332|-0.291|-1.149|3.881|-0.593|-2.035|4.559|-3.235|-1.163|0|-0.578|1.17|0|-1.441|-1.977|2.312|1.765|1.493|-1.18|-1.453|0.585|-0.87|-1.146|-0.286|1.744|-2.273|-1.676|-0.279||5.279|-1.729|-1.42|-2.222|1.983|5.689|-2.624|3.625|-1.194|2.761|-4.901||-2.141|2.637|-2.569|-0.228|-24.495|-0.853|0.86|0|1.751|-0.436|-0.649|1.762|4.608|0|-0.23|1.636|-0.696|1.651|-1.395|-1.376|3.81|-2.552|-2.268|3.765|0.236|-3.196|4.535|3.202|4.91|-0.769|0.515|-2.267|-0.251|-4.096|-3.488|1.176|-1.163|-2.715|0|4.492|-2.083|-4.636|-5.428|3.456|-2.114|-1.458|-3.226||2.058|-0.41|0|-3.937|2.834|-4.449|-2.083|5.812|2.887|1.464|2.137|-5.455|10.987|3.002|-2.036|4.245|-0.235|0.95|-0.237|2.427|4.569|-1.253|-8.276|17.251|-0.536|1.359|0.546|-1.348|0.27|1.37|-0.545|0|0.548|-0.545|10.21|2.778|0||-0.613|0|-1.212|-0.901|6.051|0.319|0.321|0|1.961|1.325|-1.307|-2.857|2.606|4.778|-3.3|-2.572|1.303|0.656|7.394|5.576|2.672|1.158|1.569|-0.778|0.391|-0.775|-0.386|-0.385|-0.383|0.772|0.778|-0.772|0.388|-3.008|0.758||1.931|-0.766|-2.247|2.299|0.772|-0.766|0|-0.76|-1.128|-1.115|1.509|-1.487|0.373|-0.372|0.749|-0.373|0|0.375|-2.198|2.632|0.377|0.379|7.317|-4.651|-4.797|1.119|-2.545|0.365|-0.364|5.364|-3.333|0|3.448|-2.247|4.297||0.787|0|-0.781|0|3.226|-1.195|1.619|-3.516|-1.158|1.569|-1.544|1.969|0.794|-0.395|0.397|-0.787|2.834|-0.803|-0.4|-0.398|-0.791|0
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-0.917|-3.54|0|-0.586|-0.583|4.255|3.46|-6.195|-1.739|1.47|-1.734|8.125|0|0.629|-2.153|2.201|1.923|-3.703|3.184|-4.849|5.769|-0.637|-0.317|0.318|-0.317|-2.777|6.23|-12.608|-4.904|-2.134|-1.316|-1.808|4.312|0.27|2.494|0.278|-3.744|5.352|-1.389|-5.263|-2.062|-5.596|6.753|-7.229|3.234|1.005|-0.995|-3.133|0|-3.037|-0.926|0.934|-6.141|-0.869|-15.285|1.118|-6.283|9.77|7.408|1.25|5.494|6.061|0|3.373|2.217|-3.334|1.205|-3.263|2.89|-2.946|11.622|9.88|-0.479|-0.715|-1.176|2.163|-1.655|-1.168|-3.82|-2.133|-2.301|1.702|6.818|-3.084|-4.017|-5.02|-2.161|-0.196|-1.923|2.161||2.209|1.22|1.653|-3.777|-1.346|5.906|1.029|2.532|3.044|-0.217|-0.216|7.441|15.903|1.366|1.667|0.559|-0.279|2.572|-1.13|5.988|-1.765|17.241|1.754|0|1.064|-6.623|8.244|-0.357|0.358|1.825|-2.143|1.449|-1.779|-1.404|1.424|6.967|-2.647|-1.449|1.47|0|-2.579|-6.434|9.706|-2.857|0.575|8.751|-4.479|0|2.448|-9.669||2.841|0|1.735|-0.284|0|0.86|9.062|-12.329|6.724|-1.723|-3.334|1.124|1.715|-1.13|-1.117|-0.279|-0.829|0.556|-4.001|-0.531|0.533|11.94|-8.219|-22.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-1.705|9.071|1.968|-3.184|-3.879|0.268|-0.507|0.671|-0.842|0.331|0.578|0.598|-0.827|-0.287|-0.203|1.906|3.233|0.788|0.978|1.163|-0.688|1.851|0.525|5.081|0.703|0.16|0.426|-0.671|1.433|1.869|2.618|-0.849|-1.022|-0.714|-0.538|0.3|-0.454|0.888|0.052|-0.309|0.052|-0.685|0.436|0.701|-0.787|-0.124|-0.902|-0.859|0.441|0.986|-0.636|-0.362|0.918|-1.213|-0.122|-0.433|1.695|1.238|0.335||1.233|-1.756|-3.206|-1.007|-1.155|-0.795|0.664|-1.766|-0.6||0.961|-1.179|-1.212|2.167|1.01|-0.446|-1.786|0.552|0.788|-0.075|2.071|0.03|2.961|6.143|-4.904|-6.888|-0.418|-2.866|-5.606|2.483|-2.734|0.492|4.157|-1.395|2.338|-4.335|5.127|-65.8|-5.815|-0.385|0.206|-0.355|-0.89|-0.125|0.242|0.856|1.141|-0.876|-1.543|-0.172|-0.108|0.125|-0.504|0.257|0.606|-0.401|-2.238|0.321|-0.576|1.266|-0.013|0.314|2.763|-0.335|-1.024|0.347|0.948|2.157|-1.305|-3.539|-3.76|3.973|-0.766|0.56|-1.83|-1.797|0.193|-1.027|3.967|-1.482|2.817|3.376|-2.282|0.491|5.721|-3.758|5.757|2.48|1.29|-0.86|-3.605|1.735|-0.24|0.438|-0.104|-0.947|-0.652|-1.107|1.167|-2.033||3.342|-3.434|3.962|5.174|-2.535|6.962|-0.601|-1.182|2.858||0.72|3.47|-0.315|9.901|1.725|-3.002|-2.94|-5.395|7.282|-2.349|-6.167|-2.583|-0.875|-1.872|0.298|-1.002|19.709|-2.459|1.656|0.581|-7.264|12.08|0.108|-2.462|8.907|-62.132|-0.118|2.906|1.412|1.812|0.629|-2.033|-4.642|2.468|-2.865|4.651|1.617|2.225|4.588|-4.629||5.91|-2.361|4.524|-6.714|1.757|-0.453|-0.58|12.618|0|-3.835|15.552|10.018|-7.993|14.579|-0.65|0.937|0.471|-2.836|9.191|2.561|-0.914|4.787|3.753|3.189|-0.454|-0.339|-2.64|1|0|0|-2.808|2.434|-1.094|-1.402|-0.962|4.232|-3.957|-0.107|10.9|0.476
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-3.817|2.116|-0.244|3.068|1.135|-2.857|1.299|-6.399|-1.201|3.784|1.826|2.092|0.091|0.572|0.668|-0.55|-0.705|0.228|1.693|-1.01|4.186|1.137|3.273|-0.571|-0.74|-3.013|-0.239|-1.318|0.687|0.357|-0.591|-1.145|-2.573|4.573|-1.293|1.117|-0.095|1.348|-0.954|7.481|1.219|-0.925|7.454|4.712|1.795|0.236|-1.253|0.763|-0.959|1.715|6.721|0.253|-3.245|-4.919|-3.02|3.87|0.531|8.75|5.157|2.949|-0.173|-0.207|1.013|6.074|1.313|1.177|4.815|1.045|-0.08|1.675|1.283|0.792|-0.125|-0.208|0.669|0.084|-1.077|0.458|-1.998|-0.082|-0.203|0.081|-0.365|1.607|1.336|0.546|2.1|1.435|-0.39|0.61|0.438|0|0.883|-3.903|-1.504|0.928|1.368|-0.806|-0.338|-0.797|0.59|0.637|-0.381|-1.17|-0.87|1.046|1.92|1.957|5.266|0.924|-0.825|-0.953|3.04|-0.373|-4.452|-0.355|0.401|-0.883|-0.832|-0.911|7.963|3.641|-1.057|0.97|-0.386|1.025|1.385|0.049|-0.786|-1.737|0.436|0.292|4.682|2.504|0.157|-0.726|0.104|0.104|0.365|0.052|1.215|-2.973|-0.712|-1.355|-1.288|-1.127|2.873|0.558|0.458|-1.652|2.991|0.052|-0.513|-1.517|-2.273|2.274|0.101|-1.199|1.522|-7.028|-6.112|5.91|11.799|-1.701|8.44|5.173|0.651|0.356|-0.296|0.119|-2.089|0.878|-0.755|4.177|-1.667|-2.721|0.876|0.528|8.333|5.362|6.571|0|-7.346|0.332|0.803|-2.417|1.931|-0.596|4.858|1.336|5.568|0.223|-1.898|0.073|-2.284|-1.822|3.631|0.218|3.464|2.154|2.93|0.557|0.08|0.16|0|4.156|-0.906|-10.866|||||||||||||-3.814|0.999|0.143|0.865|-3.878|-0.619|0.207|0.138|3.207|3.466|-1.739|0.437|-0.218|0.953|-0.365|2.778|-3.965|-1.351|-0.495|0.213|1.075|1.455|-0.073|3.226|-3.476|-1.778|3.306|3.419|0.766|0|1.952|1.265
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-7.407|-10.497|-4.063|0.533|-1.573|-0.694|-1.874|2.443|-4.02|2.226|2.098|2.878|0.725|-8.306|1.689|-6.329|-2.469|0|0.155|2.862|-1.719|0|7.486|7.533|-2.121|-0.302|2.689|1.045|-2.843|-4.923|4.647|3.665|4.144|-2.963|-0.106|-0.105|-2.716|-0.996|2.24|-1.207|2.053|-3.564|-0.786|0|-0.78|4.694|5.946|-6.754|4.641|6.637|3.373|7.366|0.628|1.015|3.684|-1.809|-7.857|1.205|-1.191|-4.109|-0.455|4.018|3.677|-0.245|5.685|-1.777|3.412|-9.07|-10.47|-3.527|8.252|-1.022|-2.002|7.53|12.497|6.669|0.646|-7.598|6.383|10.852|13.066|1.012|15.446|-0.581|-3.359|2.878|10.865|3.651|5.953|1.427||-1.752|13.494|-14.282|-6.373|-0.318|-0.946|-3.34|-1.49|3.402|1.565|-6.039|0.223|-0.903|-4.724|3.33|1.576|3.03|1.65|3.425|-1.447|1.226|2.24|-5.866|0.23|-0.933|0.942|0.241|-7.624|5.273|-0.457|4.531|4.746|-5.653|2.914|12.234|2.735|0.261|1.109|-2.422|-2.119|0.266|1.619|3.912|0.281|5.02|-2.589|-7.195|-3.068|0.52|-1.272||-0.256|-8.114|-4.229|-4.656|-0.214|-0.417|0.851|3.966|-8.301|1.237|-1.019|1.441|0|-4.707|2.207|1.424|1.657|0.623|6.88|2.272|3.054|-3.829|-1.342|-0.438|5.122|1.644|0.482|-1.636|-5.311|-0.224|0|-1.086|3.617|4.738|-4.95|4.716|-5.572|2.741|2.18|4.054|-15.323|-3.699|3|-5.652|-3.643|1.855|-3.569|-2.609|-0.868|2.655|14.376|-9.272|2.91|2.554|0.645|7.537|3.272|3.371|-0.484|-3.019|-2.719|2.076|5.099|0.74|2.247|2.299|2.353|-2.551|-1.008|0.255|-1.498|1.005|1.275|1.557|-0.508|3.184|-3.598|-8.134|6.968|5.782|-1.04|-7.693|3.741|-0.243|-2.435|-5.286|-4.39|-4.616|-3.83|0.404|11.771|7.966|5.28|0.504|11.544|-8.972|-6.026|18.568|0.877|-28.021|5.813|-0.312|1.865|0.629||15.937|9.091|8.123|-5.642|23.989
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|6.364|2.804|3.884|3|0.402|-1.386|1.406|-0.4|0|0|-0.99|0|1|0|-1.961|2.41|2.469|6.579|0|1.786|4.186|1.896|-0.472|2.913|0.488|-2.381|0.478|-2.336|0|-0.926|7.463|11.05|-5.729|12.281|18.75|2.857|1.449|-0.719|0.725|2.222|-8.784|-0.671|-1.324|-5.625|6.667||-2.597|0|-2.532||0.637|-0.633|1.935|4.73|4.965|-1.399|-3.378|5.714|3.704||-13.462|-1.887|0|-0.625|-7.514|-1.143|1.156|0.581|10.968|11.511|0|-1.418|0.714|-1.408|2.899|||||-0.719|-0.714||-5.405|0|-1.333|0||-7.975|-5.233|0|-1.714|0.575|-2.247|-1.657|0.556|-3.226|1.087|0.546|-0.543|2.793|-4.278|3.315|-4.737|-11.628|-2.273|-2.655|-1.739|-1.288|0.431|-0.429|-0.427|0|-0.426|-1.261|-1.245|-1.23|-0.813|-1.205|0|0.403|-0.402|0|0|0.403|1.224|-1.606|1.22|-0.405|-1.2|0.402|0|0|1.22|1.235|0|-1.619|0.816|-1.606|-0.4|-0.99|1.815|1.224|1.24|-1.224|-2|0|-2.913|0|0.98|0.99|2.642|-5.385|-6.306|2.778|4.854|1.98|-0.98|2|0|-5.66|0|3.922|0|2.823|0.405|-2.178|1|2.459|0|-2.4|1.215|-0.403|4.641|5.804|1.357|-1.778|0|1.351|0|-3.057|-3.376|-0.42|0|-0.418|0|-0.83|-0.823|0.83|-0.823|-0.816|-2|0|0.806|2.058|0|-0.41|-2.008|-4.231|-3.704|2.857|5.422|-0.4|-0.99|0|-0.98|0.99|-0.98|-2.857|1.942|0|-1.905|0.962|-1.887|-2.752|-3.54|0.893|0.901|-1.77|0|0|0|-0.877|7.547|0.952|-0.943|0.952|0|-0.943|0|-0.935|-0.926|-1.818|-3.509|3.636|14.583|6.667|4.651|-0.463|0.465|0|2.381|0|0|-4.11|0|-2.667|0|2.74|0.459|1.395|4.878|-2.844
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|3.988|-2.877|0.222|0.185|-0.626|0.037|-2.582|-1.623|3.544|-1.013|-1.461|-1.785|-1.142|1.155|-0.244|-2.386|1.138|4.165|3.072|0.596|0.149|0.112|-1.471|1.493|-2.083|-1.9|2.915|-5.739|-0.657|-0.413|1.043|-1.608|-3.595|-1.27|0.196|0|-2.326|2.115|0.163|-1.064|-2.146|0.571|2.272|0.065|-0.901|1.636|-2.983|7.506|2.054|-1.547|-1.257|-0.863|1.822|-1.475|-1.204|2.533|0.555|4.079|-2.583||-0.984|0|-5.573|-2.417|-0.777|-0.031|-3.192|-4.381|4.4||0.819|-0.812|1.71|2.226|4.766|-0.066|-1.275|0.691|5.068|2.637|-4.455|6.097|-0.444|1.068|0.069|-0.343|2.214|-0.903|0.666|-3.485|6.443|5.111|5.426|1.089|-3.162|-1.236|3.557|0.481|-1.772|1.479|-2.307|-1.96|5.525|3.672|-0.141|-5.661|-2.377|-3.023|5.87|-0.096|1.266|8.2|1.021|-0.362|-0.542|0.688|-1.647|1.016|0.068|5.342|2.179|6.47|3.343|1.921|-0.819|4.525|-0.629|-1.021|3.786|-0.688|3.274|1.64|-3.266|-2.542|-0.857|-0.671|3.188|0.697|-0.831|-3.988|0.895|-2.013|3.251|-5.387|-1.928|0.89|-1.908|3.878|1.757|-5.277|1.644|6.193|4.604|2.051|-1.707|9.926|-0.609|4.913|-1.572|1.721||12.311|-3.56|2.718|-1.012|0.489|-1.782|-0.044|-0.177|-4.985||3.807|0|5.799|2.405|-2.266|-1.518|-0.97|-1.306|0|-0.911|-3.702|0|-1.8|0.912|6.875|2.758|4.652|-1.407|-3.734|-0.759|-0.22|8.242|1.719|9.862|2.769|4.385|-0.625|8.606|8.898|1.656|-0.549|-5.016|0.457|-0.785|2.54|7.34|0.773|1.116|8.2|-3.547||-6.545|-2.535|-5.672|-1.877|1.777|3.566|-2.676|-5.08|5.446|0.439|8.103|-8.708|7.191|17.043|10.895|6.941|18.577|9.319|2.234|1.829|0.179|0.449|8.603|2.243|3.428|-0.206|2.478|-2.418|-0.512|4.632|3.463|-1.581|-3.626|-2.982|3.4|2.652|2.496|1.549|-0.113|-3.001
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|1.936|-1.274|0.641|-1.887|-0.625|0|6.666|-2.597|2.667|3.449|0|0|-2.027|2.069|1.398|-2.721|1.38|0||1.398|-0.694|-1.37|0.69|0|-1.361|1.38|-3.974|4.861|0.699|2.143|2.666|-1.315|3.401|-4.546|-3.145|1.274|-1.876|1.911|-5.039|2.326|0|-2.273|-2.222|3.053|-2.963|0.746|1.515|10|0.84|0|1.709|0|0.862|-4.132|-6.202|-2.273|-5.036|-2.797|-1.379||5.072|-1.429|0.719|-4.138|-2.027|-3.268|-0.649|0.654|6.25|1.408|-0.699|-0.694|-4|4.167|-1.37|-0.68|1.379|-2.027|0.68|-3.289|12.593|2.273|12.821|0.862|0|6.422|-5.217|-2.542|-3.279|5.172|0|14.851|12.222|-11.765|-11.304|-2.542|0|1.724|-2.521|-4.032|0|-4.615|0|-0.763|-1.504|4.724|-3.053|1.55|4.878|0.82|0.826|-4.724|0|-1.55|-3.008|-6.993|-3.378|-3.896|0|2.667|3.448|2.113|2.158|0|-2.113|0|2.158|0.725|0.73|0.735|0|-2.158|0|-1.418|0|2.174|3.759|-5|-4.11|-2.667|-3.846|-2.5|-3.03|3.125|-1.235|-2.41|10.667|-1.316|-5.59|21.053|0.758|-10.811|-5.732|-0.633|3.268|2|0|-4.459|9.79|-15.385||1.198|-4.571|-1.685|-2.198|2.825|1.724|-2.793|-2.186|-2.139||1.081|-1.596|1.622|2.21|7.101|0|3.049|1.863|3.205|0|-0.637|-2.484|-1.227|-1.212|3.774|1.274|-1.875|1.266|0|-1.25|3.226|-1.899|3.268|1.325|-1.307|-4.375|5.96|0.667|7.143|0.719|0|0|0|-1.418|-0.704|0|0.709|1.439|-1.418|0|0.714|0.719|-0.714|2.941|2.256|4.724|-8.633|-4.138|0.694|-0.69|1.399|-1.379|-1.361|8.088|1.493|3.077|-1.515|-5.714|9.375|5.785|0|-2.419|-0.8|0|-1.575|-3.053|-1.504|1.527|0.769|0|3.175|3.279|-5.426|3.2|4.167|1.695|0|-0.84|-8.462|0|4
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|0.758|-1.247|-0.496|0.75|1.01|0.508|-0.756|3.117|-2.778|-2.703|0.246|4.37|2.91|-2.577|-1.523|3.958|0|5.866|-19.731|-1.109|0|0.445|7.16|1.208|1.97|6.005|1.592|-0.528|0|1.067|-1.055|1.337|4.762|0|0|0.563|-1.662|10.398|2.83|-0.625|7.023|1.356|-1.007|1.361|-0.339|-0.338|-1.003|-0.333|0.334|-0.333|0|0.671|-0.334|1.014|-3.583|0.327|0|0.99|-0.98|-0.971|3|1.695|3.147|0.704|-1.389|0.699|3.249|-0.36|1.832|1.487|4.264|-11.945|3.901|-0.353|4.428|1.119|-1.107|1.119|0.752|-1.481|-2.878|-2.113|5.576|-0.37|0.746|0.752|0|0.377|-0.376|5.556|-4.906|1.923|0|1.167|-5.166|-2.166|0.362|1.471|-0.366|0.368|0.369|1.498|0.376|0.758|-0.377|0|0.379|0.763|0|-2.239|3.077|0|0|-3.525|-3.023|-1.906|3.394|-0.182|0.549|-1.051|3.917|1.802|0.89|-8.007|0|-0.619|2.446|0|1.099|1.111|0|-1.729|0.091|0.164|0.754|-0.037|-0.439|0.849|-1.095|-1.083|-1.703|1.385|4.296|0.038|1.254|2.095|-0.232|-1.75|2.695|0.412|3.638|-6.464|4.489|-0.906|3.758|3.204|0|0.508|5.122|-2.814|-1.071|0.473|0.606|2.53|-1.141|1.764|2.26|0.922|4.932|-0.815|-0.667|1.77|-0.362|-1.429|5.263|2.571|-0.051|0.829|-0.258|1.601|-1.83|-4.855|1.191|0.977|-1.651|1.45|1.291|1.256|-0.814|3.856|-1.483|0.576|0.421|3.678|0.136|0.964|-2.419|-1.326|0.027|1.59|0.27|0.543|0.546|-0.3|-3.395|-0.21|0.501|-2.345|5.435|1.099|0.552|-2.845|-0.107|-1.323|1.07|0|1.081|-0.911|-1.737|1.604|-0.532|0|0|-1.828|0.736|3.88|1.667|-3.226|-1.326|-8.049|0.196|1.137|-0.906|5.178|-1.97|0.508|3.684|-5|2.041|-8.837|-0.463|-1.818|4.513|0.718|0.24|-0.997|-0.19|-0.566|-1.302|-6.926|2.941|-0.708
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-0.635|-1.253|1.269|6.961|-1.34|5.664|1.802|-3.31|-3.041|-0.838|-0.5|-0.166|-0.825|-0.656|5.719|0.523|-0.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|0|0.523|0.058|0.292|3.313|-3.88|-1.201|0.46|2.353|3.976|0.926|1.313|1.203|0.958|-0.949|-1.25|-3.03|5.096|4.667|3.448|-3.333|3.093|-1.02|-0.136|3.662|1.501|2.416|1.185|5.634|3.065|-8.216|-1.098|-8.933|3.806|-0.345|2.619|-5.8|0|0|-1.961|2.068|4.097|-6.554|23.775|8.449|6.395|3.254|2.451|-0.971|-2.091|1.839|-1.148|0.481|-0.952|-0.943|0.76|1.643|9.535|1.602|0.541|-2.323|3.384|0.087|0.993|-3.08|3.406|0.133|12.847|6.693|-2.216|3.091|0.541|-7.384|1.139|6.455|1.658|-7.006|2.347|11.159|0.583|-0.939|5.403|3.465|-3.788|8.214|5.337|-0.172|1.754|-3.39|-0.84|2.586|0.173|1.579|2.888|-3.147|3.026|-4.111|-0.515|0|-0.342|-1.034|2.895|0.262|-1.379|-1.528|7.091|0.548|-2.859|0.679|-4.589|-0.644|-4.065|2.86|-0.615|-1.731|-1.258|0|0|1.957|1.35|5.263|1.586|-3.259|4.111|-6.464|-0.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|3.831|-1.509|6|-1.575|5.833|-2.041|13.426|-0.461|-2.252|4.225|0.472|-0.935|-2.283|-0.455|3.774|-9.013|3.097|0.444||-1.316|-3.797|-4.049|-0.403|-1.976|-0.394|-0.781|-1.538|3.175|-2.703|-2.264|-1.119|-0.741|-6.897|0|-1.695|1.375|-4.276|-1.299|-0.645|-0.641|0|0|-1.266|-4.242|0|-1.786|5|3.226|-0.641|0|-1.887|0.633|-2.469|-2.994|-1.183|0.595|-2.89|-3.889|-0.552||1.117|-2.717|0|-2.128|0|0|1.075|-1.064|1.622|0|1.093|-1.081|-1.596|1.075|-1.587|1.613|-2.618|0.526|0|1.604|0.538|3.333|0|-3.743|6.25|4.142|-2.874|0.578|1.17|6.875|-2.439|6.494|0.654|-5.556|-8.475|0|-1.667|1.695|-1.117|-1.648|-1.087|-4.663|-1.026|1.036|1.047|1.058|0|0.532|-1.053|1.064|1.075|2.198|2.247|-0.559|-4.787|-2.083|-1.538|-2.985|2.551|1.031|0.518|0|-0.515|-1.523|1.026|-1.015|1.026|1.036|3.209|1.081|-1.07|1.081|2.21|1.685|0.565|5.988|-4.571|-2.235|-0.556|1.124|1.714|1.156|0|1.17|-1.724|3.571|6.329|0.637|-5.988|4.375|14.286|-15.152|-7.303|-4.813|2.747|8.333|0.599|1.212|3.125|-6.433||1.786|0|-0.592|3.049|0.613|1.242|0.625|-0.621|-1.227||3.822|-0.633|8.219|3.546|-0.353|-2.414|0|-0.344|4.676|-2.113|-2.405|2.105|-0.697|-2.381|-1.01|1.02|-7.547|0.633|0|-2.469|-0.613|4.487|1.299|0.654|2|-1.316|0|-1.299|1.987|2.721|0|3.521|-0.351|0.707|-0.702|3.636|0|4.563|-0.755|0.379||1.149|-0.949|0.381|0.382|4.6|-5.303|-1.308|0.943|3.314|3.427|-2.935|1.188|1.202|-1.188|3.061|-2.97|3.061|-1.606|3.75|-0.826|1.255|-1.24|-1.224|-8.582|-2.899|-1.252|2.007|3.396|-5.357|-0.356|4.461|1.509|1.727|6.544|-0.811|3.789|3.486|-3.165|-0.42|2.146
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0|0.267|-0.796|1.072|0.269|-0.8|0.536|-1.061|-0.528|3.552|-1.348|-0.269|-0.268|-1.061|0.266|-2.083|3.226|1.087|1.377|-1.626|1.374|-2.282|4.684|-0.928|-0.92|3.819|-0.238|-4.762|-0.226|0|2.568|-0.95|2.869|0|-0.968|2.924|1.203|0.985|6.842|-0.524|-0.278|-0.519|-0.242|0|0.766|0.56|0.246|-1.042|2.418|0.25|-0.249|0|0.25|0|1.63|-0.289|-0.539|-0.251|1.936||0.256|-1.373|1.952|1.953|0.301|1.413|-0.833|1.421|1.759|-0.273|-0.272|1.46|0|0.317|0|-0.902|0|0.592|0.875|-4.267|1.156|-0.575|0|0.269|0.308|-0.575|0.269|0|-0.838|-0.266|0.843|-2.247|3.488|-1.451|0.886|-2.554|5.675|-1.486|0.314|4.594|1.88|-1.846|-0.286|-1.212|1.227|-2.395|0.927|-2.36|-2.042|-1.964|0.838|-0.266|-1.423|0.263|-2.987|0.292|-0.291|4.293|1.426|-0.879|2.667|2.082|-1.46|-0.899|-0.853|-1.451|-0.267|-1.685|-0.299|2.605|1.163|-4.972|1.685|1.714|0.575|0.889|-0.881|-1.695|0|0|-0.3|-2.454|-3.465|2.168|0.29|3.643|-1.077|-2.464|-0.541|0.253|0.838|-0.543|-0.289|1.653|1.985|0.263|-0.819|-1.396|0.554|-0.551|-1.341|-0.289|-1.037|1.341|-1.075|-2.105|6.423|4.691|-1.729|0.308|-0.879|3.274|-2.312|2.367|2.756|-2.374|-6.129|0.862|3.41|1.454|-0.973|0.983|0.514|-6.05|-2.036|-5.041|2.224|1.98|1.018|1.029|1.529|-0.997|-1.023|2.319|2.965|-3.601|-1.029|1.039|4.015|8.414|1.186|1.505|0.302|-2.069|0.296|-1.461|2.088|1.514|0.26|-4.315|10.5|0.646|-0.642|2.975|0|-0.329|4.783|-1.982|-2.955|1.331|-0.332|2.376|-1.008|3.426|-0.69|-0.686|0.344|-0.343|-0.342|-0.34|-0.963|-0.336|0.337|-0.336|6.005|-2.433|-6.759|0.325|0|3.361|-1.653|-0.657|0.329|1.335|0|-1.964|0|-3.125|-0.63|0|3.88|0.659
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|1.458|3.004|-1.895|-1.656|5.689|-0.868|-4.948|4.978|5|3.045|1.667|-4.11|4.535|9.686|6.111|-3.485|0.811|-1.07|1.63|4.249|0.57|1.445|4.848|0.304|6.472|-5.809|-2.666|-7.406|-5.702|-8.519|8.18|0|8.357|-1.109|9.953|-0.275|0.592|0.916|4.148|-10.037|3.876|20.843|1.861|0.335|1.506|-1.105|0|8.385|-0.775|8.161|0.846|-2.097|0.835|-2.917|0|-0.804|-0.427|3.88|0||2.152|0.455|-2.17|0|1.297|-0.393|-5.316|4.268|-2.116||10.624|-0.478|-6.008|1.308|0.4|0.459|0.461|2.239|1.861|6.386|-6.897|-1.349|5.769|-2.833|-3.096|-1.326|-0.459|-1.302|1.787|2.239|-5.143|4.927|-1.729|-1.755|11.631|1.022|1.491|0.982|0|-1.483|-0.513|1.497|2.605|-0.532|-2.966|0|-0.958|0.449|2.029|3.104|1.022|1.103|0|-1.56|-2.06|6.511|-4.656|5.48|2.78|1.184|1.732|1.762|1.163|0|-1.752|-4.993|-0.576|-4.204|9.841|3.852|2.913|-3.438|2.318|6.923|-5.34|-3.438|-6.433|-1.013|-9.139|-2.375|-4.005|4.172|1.432|0.524|-3.291|-1.373|0.945|-1.367|0.941|-0.499|-2.614|2.684|6.871|-1.898|2.413|-5.57|-3.541|0|0|2.247||12.896|12.174|9.524|-1.282|1.299|3.217|-2.526|-1.88|0.602||1.928|0|-1.892|2.557|0.71|-1.315|-1.212|-6.553|-0.563|-0.639|-3.917|-3.269|-3.096|18.012|0.085|-3.05|4.21|7.878|1.22|-6.491|-6.481|-3.864|0.555|-5.543|3.81|4.468|-2.918|4.534|0.497|0|-1.95|-2.379|0.478|1.95|-8.203|-1.325|0.891|18.783|14.894|1.858||3.97|-1.998|0|2.7|-6.18|-2.47|-2.879|-3.963|6.582|-1.737|-8.642|-2.073|-2.03|-5.817|-1.953|-6.227|2.247|3.328|2.948|9.511|0|8.729|4.15|-0.197|-6.111|-5.841|2.502|-8.578|-4.747|-0.465|-0.386|-4.916|-6.129|-5.036|1.46|-2.523|6.108|-0.41|0|0
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|1.316|-4.402|0|-0.625|-1.84|1.763|0.61|-1.205|1.84|0|-1.807|-0.599|-2.907|6.832|-0.617|-6.359|-1.143|4.167|0.598|2.454|-1.807|-1.19|-2.326|2.381|0|0.598|-2.907|5.521|-2.395|-0.595|-4.546|-1.124|1.714|-1.13|-1.117|-5.789|1.064|2.174|4.546|-0.565|4.118|-1.735|0.582|4.878|2.499|-5.325|1.198|-6.151|3.978|0|-1.124|-0.558|-9.596|-3.884|-4.186|-1.376|2.83|7.615|3.141|-9.047|3.448|-5.581|1.415|1.436|14.835|7.692|-1.169|-12.009|0|-2.16|2.773|0|-9.09|5.323|3.865|0.553|3.448|3.571|-2.323|0|6.17|1.253|3.896|-6.095|-3.529|1.185|6.334|3.947|1.328|3.451||-5.844|15.788|-6.99|-2.727|-11.971|-1.765|3.025|-6.245|-8.81|-3.498|-0.992|-1.463|-5.094|0|-4.423|1.345|-2.62|9.571|-1.421|2.919|-0.487|-0.479|-4.591|9.552|-13.481|-7.996|-3.102|1.305|-2.553|-4.198|1.061|4.045|-1.452|-3.155|7.544|4.745|-1.937|6.611|-3.972|-3.077|-1.886|2.716|11.689|1.311|0.889|-9.6|-5.304|-4|1.478|-1.095||-2.144|4.09|-5.614|0.706|2.909|2.232|2.277|3.142|-3.411|-20.723|1.528|-15.248|-5.608|0.489|0.992|-0.495|-0.974|-4.205|1.182|1.928|-1.19|-6.458|9.243|1.985|7.757|2.746|8.335|0.296|1.515|-0.621|15.047|-1.641|4.464|8.586|-0.372|1.51|-1.12|3.471|4.86|-1.985|-3.078|-1.136|-1.499|-10.706|2.049|-2.007|0.336|4.563|3.262|-6.125|-0.676|6.477|-0.359|-0.357|-0.356|8.075|9.709|17.327|0|2.021|5.877|2.748|1.112|-1.099|4.002|4.792|-0.595|5.002|0.621|0|-1.844|1.879|4.607|1.334|1.352|-0.671|-3.746|-10.111|2.527|-1.248|0|-4.761|3.066|2.519|1.916|-9.301|0|-2.823|5.359|11.26|6.331|1.435|2.936|3.035|-2.223|-2.882|-2.792|0.698|-0.694|-2.725|-3.288|-1.936|1.305|0||2.688|0.679|0.675|0.6|11.422
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-3.678|1.163|-10.973|-1.428|-5.769|-5.626|-5|-5.074|-3.931|10.035|-1.027|-3.311|-22.663|-4.988|3.919|2.995|8.628|0.856|-2.368|6.213|-0.588|8.28|6.984|12.023|1.158|0|-5.128|11.885|-0.408|-3.162|2.429|0.816|2.296|-0.416|0|-0.414|0|1.471|-0.833|-1.235|-0.816|-2|-0.398|2.449|-3.922|0|7.143|-3.252|1.653|1.255|-0.417|-2.834|-6.792|1.533|-1.136|13.214|-1.129|0.324|-2.677|-6.342|-3.419|-1.405|1.715|1.156|5.167|0.305|-1.796|-5.969|2.755|4.472|0.323|-4.001|-11.926|16.037|-1.549|2.217|1.284|-7.147|1.207|-0.6|7.397|4.011|4.916|0.35|-1.045|1.774|2.173|-4.827|1.755|12.649||-5.599|8.062|1.224|-3.918|5.808|4.331|14.358|7.976|4.867|-0.539|5.685|4.142|3.68|3.82|-0.634|2.603|2.662|4.165|4.346|0|4.543|-2.936|-2.853|0.71|-4.136|-5.837|-3.758|5.264|3.409|0|1.372|4.315|1.463|7.034|2.405|2.452|5.17|3.579|5.658|1.913|-2.796|1.909|-3.677|-0.911|-0.89|0.898|-1.776|0|-1.758|-4.198||9.166|0.928|-11.475|0|-1.616|-3.873|6.613|0.835|-1.643|6.087|4.541|1.856|-0.919|0|0.928|-0.919|-2.671|-2.614|-1.713|-0.849|0|0.856|-4.095|1.67|1.686|-0.83|-1.656|0|-0.821|0.828|0|0.835|-0.828|0.835|0.842|1.7|1.665|-3.222|-2.359|7.631|-3.287|-2.397|4.161|-8.387|2.341|-1.537|0|0.774|3.196|-0.793|-1.561|0.786|3.248|0|0|0.819|0|1.665|0|0|2.534|-1.615|-1.589|1.615|-0.794|-1.576|-16.869|-3.128|3.229|-1.589|0.801|-0.794|0.801|0|0|-1.576|0|-4.516|-2.208|-0.721|0|-2.145|0.72|-0.715|1.451|-2.82|-3.405|5.005|-5.411|3.5|-1.381|-5.226|3.373|-2.626|1.335|-1.317|0.663|0|2.715|-1.993|-4.463|-1.877|5.966|-6.797||3.85|-0.638|0.642|-0.638|0.642
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|5.659|-0.937|5.946|1.252|1.783|-4.856|0.983|0.248|-3.326|6.579|0|-2.71|-6.476|6.666|9.088|-0.256|-4.459|-0.975|2.508|0.764|4.772|3.291|-6.413|13.368|1.48|2.411|-1.951|0.302|-2.932|-0.293|-2.565|-1.955|7.185|0.907|0.914|-1.501|-1.479|-1.169|-0.582|1.775|1.501|2.462|3.174|10.915|-2.739|-0.341|-0.678|-3.595|-3.773|3.921|-2.547|-3.086|-0.231|-2.841|3.53|0|0|5.919|1.261|-2.761|-0.61|0|-1.205|-2.924|2.395|-5.114|-0.565|-4.324|3.933|2.299|-1.695|-1.667|-3.226|1.64|2.809|-2.732|-2.139|3.315|3.428|2.942|6.25|-4.762|1.204|-4.046|-1.705|-0.565|-2.21|-1.631|11.516|0.61||-2.381|12|-15.73|-5.32|-8.738|0.981|-4.225|5.97|-3.366|-2.347|-9.362|-0.844|0.424|-2.075|-2.032|0.409|0.41|5.172|-3.333|-2.041|-2|8.696|-1.288|9.906|-5.357|0.21|-8.235|-0.778|1.181|-1.167|4.472|14.418|-1.376|2.83|-2.752|7.92|10.383|5.78|-3.352|0.8|-1.053|-1.554|1.579|6.742|0.565|-1.117|-3.763|0.541|-0.538|4.495||2.298|-0.571|0.574|7.407|11.725|14.174|-0.782|-0.775|-1.527|-2.238|5.512|-2.309|0|-0.763|-2.963|3.846|-0.763|-3.676|-2.159|0.725|-0.72|-1.417|-2.084|-3.356|7.194|-2.112|-4.053|2.306|0|2|0.671|-1.974|0|3.401|-1.342|2.054|-1.351|0.679|0.685|-1.351|-6.329|0.636|-1.257|-4.217|-1.775|-0.588|-2.857|5.421|0|-2.353|1.796|-0.594|1.204|-9.782|-2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|6.061|-1.981|1.001|3.246|-1.882|0.876|0|3.28|5.985|3.421|0.82|-0.653|-2.699|2.439|2.5|-5.511|4.613|4.116|4.645|-1.391|4.736|0.549|-3.873|1.609|2.57|-0.183|-1.621|0.794|-0.555|-4.602|4|0.917|-0.909|-1.434|-4.778|-5.025|4.753|-0.169|-0.84|-1|3.444|-2.518|-1.323|-0.331|-2.258|0.115|-2.727|-2.799|-0.146|1.191|-1.321|3.652|-3.382|-1.448|-2.544|-0.14|0.567|3.477|8.545|-2.016|1.577|0|-1.552|2.383|5.881|1.709|-25.984|-3.906|-3.03|0.763|9.167|0.84|-1.653|0|7.08|-1.739|6.481|6.931|-0.98|3.03|6.911|4.989|6.265|-8.186|-2.165|-3.95|3.888|8.941|0|11.842||-3.061|22.5|-6.706|-2|-3.315|-3.467|-0.266|-2.083|-4.715|-6.061|-1.152|-0.459|-8.211|1.496|-0.637|-0.633|-1.863|6.154|-4.211|-1.042|3.226|1.307|-3.368|10.723|-18.286|-9.483|-1.695|-3.279|-1.613|-0.8|-1.575|2.419|-1.587|-4.545|3.125|2.4|-2.344|4.918|-3.937|-3.788|0|-0.752|7.258|-3.125|-2.29|-13.245|-1.307|-3.774|0.633|0||-0.629|3.247|-4.938|4.516|4.73|4.965|0|3.676|-4.225|-17.919|0.581|-13.568|-4.327|-0.952|-0.943|1.923|4|-11.504|6.604|-1.852|-6.087|-4.959|-1.626|-0.806|1.639|7.018|-1.724|4.505|-2.632|3.636|0.917|-2.679|0|7.692|-3.704|8|2.564|5.405|3.933|-8.247|-2.513|2.577|6.593|-3.704|9.249|4.848|-1.198|-1.765|1.796|0.602|0.606|-1.198|9.868|-1.299|-2.532|2.597|10.791|5.303|-1.493|3.876|0|-0.769|1.563|-1.538|1.563|0.787|-0.781|0|-2.29|0|-4.38|2.239|3.077|-0.763|-0.758|3.125|-5.185|-3.571|2.19|4.58|2.344|-2.29|3.968|6.78|1.724|-2.521|-4.032|-3.876|6.612|3.419|7.339|-0.909|3.774|0|-1.852|-2.703|3.738|0|5.941|10.503|0.219|-1.512|0.434|-1.285||3.778|0.446|7.692|-2.804|7.268
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-3.439|-3.528|-6.952|0.585|0.979|2.002|8.811|1.662|-7.187|-1.618|0.608|-1.201|-3.116|-0.773|-1.332|-8.377|-1.206|-1.697|0.857|6.364|0.733|-3.364|0|4.628|-0.777|1.34|-1.696|-2.214|2.071|-3.456|1.478|5.242|-1.904|1.549|-0.579|6.341|-7.386|-0.567|-5.009|-1.062|-0.177|2.908|-4.512|-0.347|2.667|2.736|-0.183|4.174|11.894|-3.289|-2.576|-5.206|-2.886|0.725|-1.077|-1.592|-3.911|0.51|5.982|3.175|-4.465|4.673|0.945|-3.639|3.777|-3.53|6.06|3.125|1.48|-0.211|13.126|12.634|-4.26|8.02|9.042|9.933|6.848|0.686|0.352|-1.367|1.03|1.048|4.368|-1.435|-2.111|1.425|-2.763|-2.696|-5.716|5.709||4.192|13.045|2.016|-1.199|-14.038|-8.174|-7.829|-2.543|1.144|-1.131|-1.118|-1.1|0.276|0.277|-1.905|-0.277|-0.538|2.777|-2.176|3.086|-3.255|-0.269|-2.376|0.263|-0.263|-3.563|-3.676|4.617|1.037|-2.032|5.917|-1.776|1.302|2.673|3.607|-3.481|4.475|4.069|-8.757|4.438|-3.222|-4.358|-2.984|6.63|-3.333|-2.499|-1.478|-3.102|0|-3.455||4.076|-4.137|15.381|-2.583|5.743|-3.435|0.798|0|-4.081|1.031|3.466|2.745|-1.351|0|5.713|9.599|-59.46|-13.333|9.09|0.919|2.83|-4.505|7.768|0.979|0|6.473|3.01|-0.854|16.092|2.279|1.802|-2.267|-4.105|27.778|2.21|5.312|-6.522|1.899|-2.769|-0.915|3.473|-3.647|2.813|-2.442|4.792|15.498|2.264|0|0|1.927|-1.891|7.726|0.41|1.656|3.879|-2.521|0.852|0.421|-0.842|-1.25|1.697|0.421|2.62|5.53|0.935|-2.277|0|0|-0.899|0.907|-3.93|4.091|-4.344|2.679|-2.609|7.979|-6.165|-5.021|8.145|0|-3.913|-2.132|-2.081|0.838|-10.523|18.22|-2.172|0.67|-5.714|8.62|3.573|1.815|3.002|-0.747|-0.368|1.884|-0.745|3.087|2.778|-11.577|8.364|0|5.195|-7.403||1.503|-7.638|8.675|-1.849|4.246
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|9.6|-5.303|-4.348|-9.211|1.333|-3.226|12.319|0|6.977|5.738|-0.813|-3.15|4.098|0.826|1.681|-2.459|4.274|0.862|0|6.422|0|-0.909|2.326|0|-7.857|-0.709|-4.082|8.889|-3.571|-3.448|-3.974|-4.43|6.757|4.225|2.158|-0.714|-2.098|-0.694|2.857|-7.895|6.294|9.16|13.913|12.745|5.155|0|-1.02|1.031|-3.96|4.124|3.191|-3.093|0|-3.96|6.316|1.064|2.174|0|0||2.222|0|-1.099|1.111|0|-3.226|0|8.14|7.5||1.266|1.282|-2.5|-11.565|-0.716|3.327|1.121|0|1.134|0|-2.218|-1.097|3.403|0|0|-1.121|-1.109|0|0|-1.097|-1.085|-1.073|-2.102|-1.89|5.244|0|0|2.218|-1.097|0|-1.085|2.218|-2.17|-1.073|-2.951|-1.031|-2.02|-1|-0.99|-0.98|0.99|-3.657|8.076|-6.129|0.813|1.821|-0.984|3.741|-1.01|1.02|0.858|-3.477|0.835|0|1.871|-4.39|0|-1.757|5.387|16.929|4.312|-3.181|-4.915|0|-1.121|-3.777|0|-6.397|-3.415|-2.536|-3.221|1.558|2.556|-1.572|1.597|0.968|-1.743|0.799|3.642|0|-1.789|0|1.821|-1.789|-0.806|-1.743|-1.713|-0.773|-4.006|-3.714||5.581|11.616|1.887|-1.852|2.946|0|-2.862|0|1.02||0.858|0|-6.869|12.59|2.018|0|-1.978|-4.631|-0.85|-4.39|-4.206|-0.773|-2.118|12.415|-1.672|1.701|0|-1.672|2.573|-1.686|-5.423|-1.57|-0.779|-7.626|2.056|8.612|4.849|1.701|1.73|1.582|-1.557|-1.701|-0.843|1.715|-7.018|0|5.734|9.007|8.583|-0.988||3.055|-4.66|-2.83|0.952|-0.943|-4.332|-2.636|-1.557|0.697|0.879|-7.78|-2.373|-2.318|0|-2.118|-4.203|-0.719|-4.006|2.695|-0.704|-1.934|2.695|-1.399|-10.289|-3.041|-1.675|5.556|-10|-7.173|0|0.53|-4.458|-5.096|-5.712|0.364|0|4.171|0|-1.769|-0.463
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|2.145|-1.061|-1.309|0|-3.046|-10.251|5.783|-0.955|0.239|3.21|-1.46|0|1.232|-1.456|0.488|0.985|-0.976|0.49|-0.245|1.489|-2.184|4.04|1.538|0|-1.763|-0.251|-3.163|0.489|-0.244|-2.381|1.695|-1.667|0.239|-0.946|-0.704|-2.961|3.783|-0.236|3.163|-4.64|2.133|2.927|0.985|9.73|-0.27|-0.269|-2.105|4.396|1.393|4.058|1.77|1.802|-0.597|-0.888|-3.977|9.657|||||||-0.311|-0.31|0.623|-1.231|0|-2.108|-2.065||5.28|-0.31|-1.223|-2.967|1.201|-1.479|2.115|-0.898|-1.475|-0.587|0.59|-1.453|2.442|-3.004|-4.444|-8.993|-1.167|5.17|-3.112|4.494|0.238|1.534|-1.978|-2.192|-0.971|4.539|-1.732|6.038|0.531|-4.794|5.864|8.041|2.948|-2.298|-1.151|-0.572|0.881|-2.805|-3.751|-0.255|1.35|2.503|-1.107|-1.886|-0.794|-1.066|-3.83|-0.483|-1.741|-2.669|3.233|0.774|2.828|-6.759|4.021|-16.388|28.645|5.119|8.07|17.92|-3.624|-7.111|-6.369|8.139|-6.988|2.385|1.207|-2.357|-1.737|-3.086|-1.079|-3.482|6.531|-2.504|-3.202|-4.378|-3.239|0.501|4.446|2.411|-2.609|-2.79|2.336|-7.668|-1.184|-1.834|-0.232|2.835|-2.304|1.872||0.958|0.24|10.044|-6.198|3.863|7.472|-3.214|17.606|-2.458||1.56|2.89|-3.71|-1.222|8.987|-6.241|8.462|-2.314|-3.509|2.881|-3.857|-1.621|-2.62|-1.031|0|-1.538|2.897|-4.04|-4.329|-1.222|-3.678|-3.547|-1.729|-6.322|3.796|7.522|1.871|0.208|8.317|6.745|0.519|-3.117|-1.323|-2.009|2.867|8.147|2.324|6.439|8.291|-1.301||-4.066|-1.585|-4.43|2.444|-5.706|-1.972|-2.721|0|4.255|0|-2.24|-5.509|-4.246|-8.934|7.089|-5.541|5.634|2.502|1.763|5.657|-6.994|17.667|4.662|-0.939|-5.475|-1.134|1.711|-8.85|-5.45|-3.227|0.624|-6.645|-6.051|0.165|5.865|0.938|1.367|-0.971|1.766|-2.282
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-4.249|-2.278|-6.398|3.941|-3.334|-2.098|6.716|-1.228|-1.691|3.5|3.359|6.319|-5.7|5.753|9.61|-1.48|-0.588|-1.734|-2.534|1.139|0.286|-2.235|-8.906|-2.723|-2.868|6.904|3.696|0.464|-2.046|-2.222|9.224|13.187|-3.192|1.076|7.515|1.466|10|6.897|8.208|-0.371|5.077|4.918|-0.813|-1.601|5.486|-9.543|1.158|-4.779|-3.203|-1.404|7.144|16.665|0|-0.436|-5.373|-3.2|19.595|-2.028|5.716|-6.667|0.669|-1.323|1.341|-0.665|0.669|-3.87|-0.641|-4.878|0.614|5.161|6.164|-3.31|-1.949|-2.532|5.335|-0.662|6.338|-2.74|-3.947|0|-3.186|-2.483|0.623|2.565|-4.294|-4.68|0.588|-4.494|-1.111|0||-0.553|1.686|2.891|-1.705|-6.879|-1.047|-1.037|3.209|-0.532|1.622|-5.128|3.723|1.076|-5.584|-0.505|4.762|1.613|3.91|-1.649|1.111|7.785|1.83|0.614|-0.61|-7.866|-8.247|4.301|0.541|3.351|-5.789|7.955|12.82|-3.051|-3.278|8.285|3.681|3.165|16.176|-5.554|-2.703|-4.517|-9.883|-1.713|0.574|-2.248|4.093|-5.523|-2.688|6.999|2.763||11.043|-1.213|5.769|6.85|3.546|0.715|5.264|-2.922|-7.431|0.681|-2.651|10.219|-2.142|-2.097|0|2.142|-0.71|-7.842|-6.135|2.515|0|-1.851|-2.994|1.211|3.125|5.265|2.702|4.963|-4.08|-6.37|3.29|-3.185|5.369|-0.667|1.352|1.369|1.39|0.7|3.623|1.469|-14.465|0|4.606|-8.434|5.732|-5.422|-3.489|6.833|-1.228|0.618|14.083|4.412|0.741|6.298|1.601|0|-1.576|3.252|-3.149|-3.053|10.086|-1.409|4.201|1.709|-4.878|5.129|17|-0.988|3.058|7.694|-4.212|13.099|4.997|-1.232|0|-1.221|-4.653|0|1.178|1.192|-4.547|-5.376|-1.065|0|0|4.446|-2.176|-2.127|-4.083|13.954|0|7.5|6.665|-3.846|-8.019|-3.635|1.851|-5.261|-2.566|-6.4|4.168|-5.512|-2.307|-10.959||13.178|7.5|1.694|17.999|-5.661
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.561|1.23|3.122|-0.292|0.982|0.992|-8.029|-1.792|0|0.904|0.545|-0.272|1.847|0|4.638|7.812|3.896|0.544|-0.325|0|-2.123|2.169|0|0.217|-1.709|0|-1.474|2.703|0|-4.343|-0.206|0|0|0|0|-0.206|0.103|2.321|0.53|2.056|2.099|-1.201|1.552|0|0.67|0|-0.885|-0.331|4.253|0.115|0|-1.138|-2.116|0|0|0.223|0|0|0|0|-0.885|-0.221|0.891|-2.814|-3.246|0|0|0.324|0|-1.173|-3.893|-3.462|-1.076|2.92|1.017|0.511|0.514|-0.307|1.14|0.104|0.104|0.104|0.208|1.159|0.211|0.318|0.319|3.18|2.242|1.943|-0.342|4.524|-2.326|2.381|-1.176|1.796|0|0.967|-0.839|0.482|0.121|0.121|-1.429|0|4.218|0|0|0|1.003|-3.273|0|2.996|0|0.628|-4.327|-1.887|9.278|3.191|0|0|3.155|-2.148|-0.931|0|0|0.133|-1.184|-5.707|7.324|-1.444|-3.544|-4.242|-0.242|1.472|-2.395|0.24|-0.833|0|-1.176|3.406|4.847|-5.542|6.547|0|0|7.895|1.12|4.234|-0.868|2.522|-1.318|-4.476|4.993|3.495|-0.152|2.488|2.063|1.124|0|0.161|-5.471|-0.303|-2.222|-1.316|-1.299|-4.414|2.837|3.07|-0.146|-7.432|-0.937|-2.097|-0.651|-0.26|0|-3.75|1.652|-2.599|2.668|0|0.897|-1.391|-1.125|0|3.359|-3.97|0|-0.617|-0.246|-2.751|-2.45|-2.834|-1.453|-1.432|0|-0.981|-0.326|0|2.45|0.447|-2.826|1.099|1.904|-6.296|0|-3.052|-0.102|-0.506|-0.202|1.955|2.101|0|2.808|-1.699|0.213|0|-0.318|1.072|1.856|-2.449|0|-1.778|0|0|0|0|0|-0.52|0|0|4.343|-4.658|-4.64|-1.171|-0.292|0.587|4.073|-2.964|1.913|-2.838|-2.481|5.645|7.592|2.217|2.384|0|0.686|-7.113|0|3.063|-0.218|1.215
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|2.372|3.786|-3.154|7.055|5.164|4.728|-0.032|0.032|-1.626|1.484|0.235|4.708|0.891|2.945|-2.861|-0.706|0.32|-2.227|0.524|-2.39|-1.345|-0.502|1.841|1.067|3.536|1.853|1.107|1.3|3.672|-0.387|0.389|-0.042|-1.108|-2.924|-0.407|1.101|0.712|5.264|-0.373|1.137|-0.754|0.798|-0.038|0.955|0.577|-0.387|0|0|2.838|-2.382|-2.258|0.871|1.113|0.501|-1.329|-1.864|0.487|2.577|0.039|1.92|-0.079|0.832|1.441|-0.202|1.009|6.683|0|0.431|0.483|0.83|-0.867|-1.331|-1.229|1.724|-0.643|-0.425|0.644|-1.938|1.756|1.525|0.435|3.154|0.681|0.206|2.263|-1.296|-1.969|-0.435|-1.546|-0.849|-3.691|2.309|1.399|2.484|-5.162|-3.203|1.628|-0.81|-0.993|-0.988|0.396|-3.45|2.917|-1.321|0|-0.542|0.545|-1.117|-0.04|0|-0.496|-0.459|-0.754|0.226|-3.684|0|3.474|0.685|0.381|0.767|2.771|-2.13|-0.578|0.39|1.565|-3.77|-1.122|-0.188|1.898|0.574|1.161|1.369|-0.197|4.49|-1.01|-1.556|-4.159|0.074|-2.181|2.61|-0.371|3.462|4|2.041|-1.206|-0.803|-0.397|5.908|0.638|0.209|0|1.295|1.306|-3.372|-1.252|2.697|-2.013|0.207|0.805|-3.631|-2|2.458|1.035|1.469|0.851|3.463|-0.395|1.779|1.811|2.885|0.61|0.709|-2.214|4.232|5.632|2.026|0|1.468|0.105|0.21|-1.041|1.917|-1.826|-0.422|1.802|2.89|1.995|-1.096|1.22|2.455|0.864|0.161|1.476|1.498|-1.766|-2.3|-2.795|-4.482|2.278|2.625|1.474|-1.11|1.724|1.211|-0.304|1.527|-0.606|-3.513|-0.698|-1.54|-2.075|2.646|1.162|1.175|-4.225|0.913|-4.922|-1.175|-0.691|-2.281|-1.53|-2.049|-0.989|2.536|-0.505|1.019|-3.918|0.888|-4.171|-2.808|-2.427|-1.113|-1.315|-1.728|7.412|-0.692|1.397|-2.231|-0.316|0.369|-2.628|-0.852|1.166|-1.574|3.571|-6.24|-3.225|8.129|3.432|3.298|0.985|0.988
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-0.464|-4.02|-0.443|8.172|0.482|0.973|-0.964|0|-5.046|3.806|5.527|-1.481|-1.944|2.999|5.82|-7.805|0.605|-0.934|3.889|5.642|4.832|4.501|-2.735|0|15.818|3.271|-2.546|6.08|-2.631|-2.565|-1.265|-2.47|-1.219|2.5|5.263|-1.299|-1.282|2.632|9.353|-0.715|0.72|-1.419|0.714|3.704|0|-2.174|-4.167|-6.494|-1.911|-2.484|4.545|0.654|-4.969|-0.618|-1.219|5.127|-0.637|-1.258|-4.79|4.375|-3.614|8.497|4.794|-2.666|12.782|-10.739|-6.29|-2.454|-11.892|27.586|10.687|11.017|-4.88|7.378|15.093|0|2.913|0|-0.962|-1.886|-0.934|-0.927|9.09|-3.883|-3.738|2.883|1.962|-0.971|-2.83|4.95||-1.941|6.186|-3.961|-2.885|-7.964|1.801|-0.892|0|-2.609|-1.709|-3.307|-1.626|0.82|7.016|-1.724|0|0|3.572|-4.274|4.464|-0.886|-0.878|-1.724|1.754|-6.556|-7.577|-2.221|0.746|-1.47|-3.546|0|6.015|-5.674|-5.369|7.971|4.477|11.29|4.202|-2.459|-3.937|0|-1.55|-0.769|4.839|0|-6.767|-0.746|-1.471|6.25|-40.131|68.348|5.833|-4|-3.101|-0.769|0.775|1.575|9.483|-5.691|-9.559|-6.207|1.399|9.16|-1.504|1.527|2.344|2.4|-1.575|-8.633|-4.794|4.286|0.719|-2.797|-7.742|6.164|0.69|4.316|2.963|4.651|-2.273|-5.555|3.598|-1.418|6.817|3.126|-5.186|6.299|1.6|8.697|5.504|-3.54|-19.286|-1.408|2.898|-12.658|1.935|-6.06|-4.07|12.418|1.324|-1.947|8.45|2.898|25.455|-0.9|0.908|6.797|0|0.979|-1.923|-0.952|-1.869|0.943|6.001|-1.962|5.155|1.043|2.128|1.074|3.334|7.142|-5.619|5.953|12|-25.743|0|-6.482|0|-1.818|3.773|-4.503|1.835|-5.217|-1.711|0.863|0|-9.374|-3.031|5.6|-0.793|3.278|8.928|3.703|9.091|3.126|-4|-10.715|-5.084|7.272|-7.563|-7.03|16.363|-13.386|2.42|-12.057||20.511|12.5|-0.952|14.131|0
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.191|5.221|2.469|1.461|-0.208|-0.826|0.415|-0.413|-1.626|-1.403|-0.598|2.24|1.237|1.464|6.935|6.176|1.937|0.243|0.243|-0.964|-0.718|-2.564|2.878|1.46|-0.725|5.882|0.773|0|1.042|3.087|1.591|0.686|-0.682|2.326|0.467|1.663|-0.237|3.179|3.807|0|1.026|0.516|-3|-0.99|5.483|2.133|-2.597|-1.028|-0.256|-5.109|10.188|-12.194|4.118|11.842|-2.251|0.647|3|-1.639|1.329|1.007|1.706|-2.333|-1.316|3.051|0|-6.94|-27.126|53.169|4.412|-1.805|1.838|-0.366|2.247|-0.373|-4.965|6.415|4.743|-1.556|-0.388|3.614|1.633|-2|6.383|1.293|0|1.754|3.167|4.739|6.566|-3.883|1.478|-2.871|3.98|-5.189|0.952|-4.545|6.796|-0.483|3.5|-4.306|-0.476|-1.408|0.948|-0.472|0|7.071|-1.493|0|0.5|-0.498|-0.495|-0.98|0.493|-0.49|-1.449|0|0|-0.957|0.966|-3.271|4.39|-5.093|5.882|0.493|0|-0.49|-0.488|-0.966|-6.757|5.213|-0.472|-6.608|6.075|13.83|-5.051|-3.883|6.736|-1.531|0|1.554|2.116|1.613|0|7.514|-1.705|0|0|-4.865|9.467|-4.52|-7.33|9.143|-7.895|4.396|1.111|-3.226|2.762|-3.209|1.081|-6.566|6.452|0|-2.105|1.064|-1.053|0|-2.564|2.632|-1.554|-6.311|6.736|1.579|0|1.604|1.081|0|0|-0.538|0.541|0.543|-1.604|-2.094|0.526|-3.061|1.554|-0.515|6.011|3.39|3.509|0|-2.286|-3.315|-2.688|-3.125|8.475|-6.842|0|0|0|14.458|5.063|0|-1.863|0|-3.593|-0.595|-1.176|-0.585|0|0|0|3.012|4.403|0|3.922|1.325|-0.658|0|-1.299|-1.282|2.632|-1.935|2.649|-3.205|-1.266|-0.629|-0.625|-0.621|0.625|0|0.629|-1.242|-1.227|-4.118|5.59|-1.227|2.516|-2.454|-1.807|8.497|-3.165|-3.067|5.844|1.316|0.662|0|9.42|2.985|2.29|-0.758|1.538|-0.763
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|0.81|-4.144|-1.277|-3.697|-3.333|0.719|1.215|-1.787|2.19|0.861|-0.731|-4.43|-2.5|-2.869|2.052|-1.603|0.537|0|-0.11|0.759|-1.703|9.049|-1.146|3.871|2.469|3.316|-1.01|2.591|-3.741|-0.249|-4.286|1.205|10.666|0.536|0.811|-2.375|-1.558|-1.028|5.42|0|-1.073|0|4.482|-1.788|6.912|-2.857|10.759|-5.389|-4.843|1.445|-2.809|-1.111|-0.826|-4.474|0.529|1.205|-1.06|-0.396|7.67|-4.048|-1.295|1.847|4.986|26.667|2.888|-4.152|3.214|-2.778|2.858|0.358|1.825|4.58|-2.963|3.846|1.518|-1.845|4.231|-2.256|1.141|5.623|-0.4|-1.575|8.085|-2.083|-1.234|-2.8|2.881|0.83|8.559|-1.77||1.802|5.213|0.957|-11.064|-3.292|-3.187|2.449|-13.428|2.909|6.177|3.188|6.808|0|0.858|-1.687|-2.469|-0.816|-0.406|2.929|-1.646|1.674|-3.239|-3.137|-1.923|3.586|-10.622|-0.826|3.419|0.645|1.529|6.76|-0.232|2.137|-3.881|9.774|-3.623|2.985|2.29|-4.843|-3.953|-0.453|-2.857|2.247|0.225|-1.333|-6.25|3.896|-1.911|0.857|2.863||-0.439|-2.146|3.326|-5.845|0.842|-4.81|2.254|1.456|-9.245|0.952|-0.943|1.923|-10.345|-6.452|3.333|0|3.449|-0.855|-4.098|0|-1.613|-2.362|2.973|-0.671|10.371|3.053|9.167|5.263|-3.39|-0.84|0.847|-1.639|-1.613|1.639|3.39|2.608|-4.167|1.695|13.461|-8.772|1.786|5.661|-2.752|-6.838|-5.645|0|8.772|-3.333|1.695|3.508|-5.785|-2.42|-3.125|13.274|0.893|12.224|0.403|0.404|-1|0|-2.913|4.463|0.818|0.411|-2.405|-1.188|1|-1.961|0.99|-1.942|-1.905|-0.943|1.923|8.108|-2.036|-1.603|-2.157|0|-1.941|6.64|3.112|4.328|-0.431|-0.855|-0.213|-0.213|0|-2.083|0|-1.841|-1.212|-1|5.708|0.212|-2.68|-0.615|1.667|1.695|0.425|-2.691|0.835|-1.44|6.689|1.087||1.098|-0.655|-1.717|9.647|4.938
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-1.869|-0.926|0.31|-1.223|1.869|0.943|0|2.251|-3.416|-1.829|0.923|-1.216|-2.083|-1.754|1.183|-7.397|-4.204|3.646|-1.285|3.458|-1.053|-5.473|-6.075|0.706|3.659|-8.854|-2.166|9.208|2.156|3.906|1.992|-4.615|3.95|9.605|0|-1.531|-4.369|5.858|-2.407|-1.482|0.897|0|-1.473|0.296|-2.591|-1.983|-10.602|13.433|-6.343|-12.013|4.719|-6.118|-21.523|4.136|1.22|39.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-3.509|0.885|-7.377|7.965|-0.877|0.441|7.583|8.205|5.979|1.856|0|0.529|-2.073|-1.025|1.562|2.674|-6.03|2.051|1.036|-0.515|-1.021|3.158|6.741|11.251|-2.214|2.632|-1.936|-2.516|-0.625|-0.621|3.205|4|5.634|2.159|0|-6.712|-3.871|0|0.649|0|2.667|0.671|-2.614|0|-4.375|0|1.911|1.29|-3.726|-3.012|-1.775|0|-4.52|5.988|-2.339|0.588|-1.163|13.158|0.662|-3.205|-9.495|-0.662|0|-3.822|11.26|-1.359|6.519|0|-2.814|5.964|-1.469|-11.684|-4.94|6.58|11.761|0|2.258|5.555|-7.354|2.258|-7.636|-4.642|9.423|-8|45.622|9.583|0|23.674|-9.515|-6.673||16.889|9.998|-11.389|5.328|-6.251|0|-2.437|5.123|0|0|-11.365|-2.22|1.129|0|-10.103|-2.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-2.667|-0.602|7.097|14.391|-6.552|0|2.837|-3.885|0.137|1.034|2.113|-0.63|-0.626|-0.139|-0.69|5.839|15.417|-0.084|-0.168|13.01|-0.473|-0.189|-1.852|-0.917|3.318|0.476|9.489|5.038|9.736|-4.368|0.011|-0.011|0|-4.396|11.247|9.067|-9.19|0|-0.012||-0.242|-2.473|4.185|5.148|1.573|3.108|-2.632|1.333|4.895|1.132|7.121|2.326|2.381|3.279|10.909|0.091|2.328|2.091|0.19|0.575|-0.571|0|-0.361|-0.019|-1.862|1.705|-2.222|-2.703|2.778|-1.639|-1.964|3.704|-1.442|0.165|0.367|0|-0.366|2.243|-0.926|0|0|-0.917|0|-5.872|-3.5|9.19|4.687|3.92|-0.961|1.392|-1.179|4.948|-2|2.041|1.042|-1.84|-2.18||5.021|-0.21|0.21|-0.802|-0.01|6.644|-2.153|4.523|-0.452|0.227|-0.776|-2.028|5.993|-9.876|1.258|-1.263||-1.042|-1.133||7.889|0|-2.174|-1.075|5.562|-4.239||0|||2.45||-0.222|0|2.506|-0.454|-7.741|-1.035|0||-1.025|-1.014|9.556|15.385|0|6.557|-4.688|-3.639|1.918|4.267|-4.58|5.844|-9.439||-0.726|-0.661|-1.012|1.205|-1.19|0|2.689|5.06|6.745|-6.487|-21.053|2.917|13.208|0.296|0.655|1.695|0.83|1.386|-2.238|3.313|0|0.376|-2.328|-0.305|2.569|5.57|0.787|0.536|-1.583|1.473|-1.659|||3.77|-1.56|3.278|-2.703|0.393|-3.013|5.85|5.588|-5.292|0|4.36|-1.686|-2.806|4.091|-1.186|-6.417|-1.319|-0.263|0|2.73|2.75|-0.111|-3.636|-4.053|4.225|-0.519|-0.542|-4.786|-2.457|3.313|3.945|5.278|0.488|12.304|-2.744|-7.865|2.093|-0.229|1.599|4.878|-1.205|-5.413|1.562|4.727|1.538|15.004|-5.168|0.337|0.729|0.323|-0.373|0.683|0.342|-1.849|7.401|10.359|0.803|13.233|-8.375|0|||0.904|-7.792|-0.405|1.569|-1.904
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|8.104|-0.332|3.126|2.852|-1.057|3.286|1.104|-0.363|0.731|-7.529|-2.341|-0.99|-2.895|17.798|0|-2.226|0.748|-3.25|5.73|-8.07|-2.066|-5.516|-5.808|3.478|-1.251|-2.735|-7.062|-4.838|-5.344|-1.994|0|-2.196|-1.442|-1.655|-1.628|-6.725|3.829|4.226|1.67|-0.238|3.961|-5.164|0|2.898|-3.045|-0.466|-1.152|-6.466|1.754|6.046|-1.149|1.592|-9.073|-1.894|-3.65|-2.318|5.452|3.906|1.587|-5.97|4.28|-2.281|-6.072|0.358|12.048|-2.734|-5.186|-6.897|-3.654|-3.526|2.97|1|-11.765|4.616|11.301|-0.341|14.007|5.762|-0.41|-1.613|3.333|2.564|-0.848|-4.839|-6.766|0.377|4.743|2.845|-0.806|11.211||-3.044|17.948|-12.162|-3.057|-13.585|-3.285|4.58|-8.391|-7.444|-4.037|-3.88|0.903|-7.003|-2.989|-0.271|-0.539|-2.111|11.143|-2.849|-2.228|2.865|-0.286|-7.408|14.199|-15.99|-8.158|-2.278|-3.728|1.333|-4.167|1.835|4.807|-1.887|-3.636|5.769|0.971|-4.63|6.931|-8.182|0.918|-4.386|7.547|16.74|0.889|-0.663|-9.4|-9.091|-5.983|0.862|-2.521||-0.833|4.348|-7.258|0|-0.8|-3.101|1.575|4.098|-3.175|-15.436|-1.324|-13.218|-3.333|-3.743|-0.532|2.732|5.173|-13.862|1|2.564|-2.5|0.502|1.531|-0.508|0.51|8.805|3.061|4.255|1.621|3.933|5.952|0|0.599|0.602|0|1.22|-2.381|3.068|0.617|2.532|-7.059|2.41|3.106|-7.471|3.571|1.205|6.41|-3.106|3.205|-4.295|7.947|2.027|5.714|-2.778|-2.041|7.299|6.202|7.5|-2.439|2.5|0|-3.226|-0.438|3.731|3.876|0.781|2.4|-6.716|-2.19|3.007|0.757|3.125|4.065|5.128|0|0|0|0.862|5.454|6.796|3.206|-1.188|0|3.061|3.814|-2.075|-3.6|0.603|-0.6|10.865|7.894|1.703|2.75|0|1.01|-4.578|-4.816|2.83|4.434|-4.019|6.549|3.117|-10.047|-1.383||0.93|1.415|0.713|-2.32|9.114
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-4.907|-3.635|-0.362|2.032|-1.635|-3.51|0.708|2.722|0.916|1.677|-4.278|0.179|-2.27|1.202|0.876|-5.308|3.076|1.741|-1.034|0|0.521|-0.347|-3.333|4.713|-0.521|-0.691|1.223|0|-1.717|0|-1.52|-2.31|2.711|-0.169|-0.169|-0.671|-5.396|-0.631|0|3.764|0.328|-1.774|0.977|5.497|-2.349|1.706|-0.17|0.342|-5.796|0.975|-3.906|2.4|-6.717|-1.759|-3.943|-0.699|0.846|8.408|3.986|-2.5|-2.439|2.5|0|0.84|2.586|-1.695|-1.667|-4|2.459|1.667|2.564|-0.847|-8.527|8.403|2.586|-2.521|1.709|-1.681|-2.459|9.91|5.714|3.96|2.642|-6.286|-1.869|0|-2.727|5.769|4|0.2||-2.157|8.742|-0.846|-9.038|-1.887|0.952|5|-1.961|3.03|-10|-6.78|0|-4.839|1.639|2.521|4.386|0.885|22.826|-2.128|3.753|-2.79|4.484|-7.083|2.128|-3.689|3.609|-10.286|-6.25|-13.178|11.207|27.473|19.737|-2.564|5.978|2.507|-2.18|3.09|7.229|-3.488|-2.825|0.283|0|3.519|-1.159|0.291|-8.267|0|-0.531|0.533|-5.542||5.305|9.275|-1.989|0.571|0|9.375|0.946|3.257|-17.251|-1.067|2.459|-3.175|-2.073|1.047|-1.546|1.042|-1.031|-3.96|-1.463|0.49|2|-13.793|1.089|3.612|3.747|1.909|-1.643|0.235|-0.468|0.235|3.148|-3.73|3.874|4.557|-1.985|3.333|-3.704|7.143|1.613|6.286|-4.632|-3.166|-4.293|-9.589|1.624|-6.1|-3.368|-4.427|6.882|-0.853|1.957|-3.766|3.24|-0.43|1.087|11.111|5.882|3.166|-1.044|-1.034|-1.276|-3.21|-1.937|4.293|0.763|-0.758|0.508|-1.99|2.29|1.813|-1.279|5.676|4.225|-1.662|-2.432|3.064|-7.235|-7.637|0.239|0.24|-1.882|-3.409|3.286|0.472|0.713|-11.555|-2.857|-5.769|0.971|-0.962|4|-0.99|9.544|-1.706|4.222|-11.765|-7.273|10.887|-0.8|-3.846|-0.952|-7.08|5.607|-10.084||6.25|15.464|8.501|-4.894|5.856
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-8.626|-1.104|3.939|-1.296|-2.218|-2.322|-5.418|2.092|0.151|-1.037|2.119|2.48|1.415|-0.934|-1.985|-1.864|0.719|0.726|-3.362|14.422|-0.319|4.858|2.753|2.469|16.668|3.185|0.964|-4.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|3.003|0.774|-2.671|-0.341|5.396|0.725|0|1.099|-0.365|-0.364|0.365|-0.364|0|-1.079|1.091|-0.578|-1.144|0.287|0.288|-0.643|3.245|0.519|-0.809|-4.81|-2.148|2.055|0.898|-0.069|4.173|3.731|1.515|1.26|-1.493|-2.899|-2.817|-0.838|0.845|1.429|-3.448|2.113|-1.389|1.407|-0.349|-1.721|2.399|-2.343|0.344|1.617|0.993|-0.846|-4.052|-1.99|4.427|-1.627|-0.679|-0.335|3.121|2.856|-1.472|2.296|0.292|0.142|-0.639|3.028|-1.383|5.387|0|0.384|4.436|2.483|-1.551|-3.755|-1.163|0.939|-1.538|-0.767|-0.753|-0.384|1.379|-1.729|1.84|-2.611|8.499|3.024|1.416|-1.643|-1.616|-0.797|0|0|-3.248|1.651|-2.236|0|-6.673|-0.644|-0.919|-0.281|0.282|0|-2.409|-4.294|-0.981|-1.924|-0.128|-2.309|1.518|0.321|-1.875|-2.971|-0.664|-0.056|-2.006|-2.31|-0.857|0.06|1.276|0.994|0.586|0.297|3.227|1.921|0.19|-0.803|0.684|-0.744|-0.425|-3.386|-0.642|-0.876|-0.409|0.528|0|4.327|0.122|-0.873|-6.136|-1.658|0.666|0.564|-0.724|1.011|5.888|0|-6.61|-4.407|0.214|7.432|2.883|3.028|-2.939|0|7.189|-9.376|0.578|0|4.941|4.344|-2.929|-2.096|1.03|6.022|-1.766|-1.483|3.857|4.936|1.165|1.453|0.911|-0.765|-0.556|3.059|-3.957|0.13|4.736|4.887|-0.602|2.142|0.848|2.686|-2.393|1.249|0.399|0.392|-0.084|0.243|1.44|3.307|2.497|4.627|-0.345|0|0.084|-2.629|-1.742|-5.435|-2.231|3.092|-0.238|5.167|-0.666|0.752|2.559|1.746|-0.86|1.751|0.883|-2.084|-2.201|0.853|-1.598|-0.413|0.761|1.015|2.093|1.143|-0.788|-0.781|-1.367|-2.093|0.424|-0.503|3.014|-0.515|1.485|1.496|-1.731|0|-1.206|-2.824|-2.604|-0.476|4.113|0.846|1.207|2.192|0.968|-0.792|0.35|2.132|-0.794|1.703|3.796|-1.01|1.295|-1.279|-1.979|5.205|1.634|-0.955|0|0.093
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3.261|-3.158|-5.941|-1.463|-1.442|0|-0.953|0|-0.944|0.952|-0.944|0.474|-0.472|0|1.435|0.481|0|-2.347||-2.294|-0.456|-2.667|0|1.351|-1.333|0|-1.746|1.327|-0.353|-1.37|2.817|-6.579|1.786|-1.322|1.794|-1.762|1.339|1.818|-1.345|0.905|0|-0.45|-0.448|3.721|0|-0.463|1.408|-1.389|0|3.349|4.5|0|-2.913|-1.435|-1.415|0|-1.395|-2.273|-0.452||-0.45|-2.203|-2.991|1.299|1.762|-2.155|0|2.655|2.727|1.852|-1.37|-3.097|0|1.802|-4.721|0|-2.101|0.847|-1.255|1.271|-3.279|3.39|1.724|-3.734|8.072|0.905|0.455|2.804|-4.464|0.448|0|11.5|11.111|-7.216|-11.009|-0.909|0.917||-3.54|-3.83|-1.674|-2.846|-0.405|-5.364|7.851|-2.024|-0.803|-1.19|4.132|-0.412|1.674|-3.239|-0.803|0|-6.742|-4.643|-1.754|0|-4.04|6.452|1.455|0|-0.722|0|2.974|0.749|3.891|-1.908|0.383|0|0.772|0|2.778|3.704|1.674|-0.417|2.564|-4.878|-7.865|0|-3.61|-2.12|0.355|6.818|-2.222|8|4.167|1.266|-2.869|10.909|0|-15.709|-7.447|-1.053|1.786|2.564|0|-2.5|6.87|-11.186||0|1.375|-3.96|-0.329|4.11|-1.017|-1.007|2.055|5.415||0.362|2.985|2.682|1.953|6.667|2.128|-4.858|1.23|3.83|3.07|0.885|3.196|0|-0.455|1.852|0.935|-1.382|-0.459|-1.802|-1.333|-1.316|1.333|-1.316|0.885|0|-1.31|-1.293|-0.429|3.556|2.74|-1.351|5.213|2.427|0|-0.962|4|-1.478|0.995|0|0||0|-0.985|-0.49|0.493|2.01|-3.398|-1.435|-0.948|2.927|0|0.49|5.155|5.435|-1.075|1.087|-3.665|1.596|0.535|1.081|-2.116|0|1.613|2.198|-2.151|-1.064|-3.093|1.571|-0.521|-8.571|3.96|2.538|-1.5|-0.498|2.551|-2|0|-1.961|0.99|-5.164|2.899
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|-8.406|-6.123|-4.915|4.6|0.408|-2.775|0.666|-0.662|-1.816|-10.035|20.534|-0.559|-0.695|-2.702|2.21|0.139|0.978|-0.14|-0.139|0.561|1.709|-2.904|-2.033|-7.403|9.479|-1.087|0.408|-4.058|0.793|-6.766|-0.367|0.122|6.537|-3.774|15.216|-11.538|24.798|11.807|1.452|6.99|3.207|-1.772|-1.167|-1.153|6.123|-2.197|-8.575|-1.261|-10.772|-9.855|-1.428|6.707|1.705|1.097|0.949|10.878|11.111|-0.773|23.683|-21.133|0|-5.355|0|-1.755|1.786|-1.755|-5|0|0|1.696|0|-6.35|-3.076|-11.498|3.125|-1.538|1.563|-3.03|-2.941|4.615|0|1.563|1.587|-4.545|-5.714|4.478|0|0|-2.899|7.813||-1.538|6.557|-8.955|-9.459|-6.329|0|0|2.597|-4.938|-2.41|-5.682|8.642|15.714|0|-1.408|-1.389|-1.37|15.873|-4.545|0|0|0|-5.714|2.941|-8.108|-7.5|0|0|-5.882|1.19|-2.326|-3.371|-4.301|-2.105|5.556|-2.174|6.15|10.647|-6|-3.854|0|-1.879|0|0|-7.021|-7.317|3.358|6.257|1.811|-2.655||8.654|0.979|-3.746|-3.6|0.905|0.925|14.728|-5.94|-8.182|-3.505|-2.564|-8.597|6.67|2.564|4.468|1.811|-1.779|-2.609|-2.542|3.505|-5|-3.223|-4.616|3.171|-0.784|-3.791|-5.033|4.511|5.552|5.687|1.533|6.556|9.91|4.725|-0.944|-2.729|-0.898|6.732|23.802|-2.317|-18.864|-9.403|-8.595|-15.238|1.346|5.672|-4.085|7.302|1.486|8.872|20.379|0.99|7.808|7.878|2.294|3.563|-7.689|-5.21|2.137|-14.548|12.244|19.517|13.895|9.091|20.005|9.976|4.185|-2.036|0|2.079|-2.036|4.246|4.434|-4.246|2.169|-4.157|-7.7|-3.695|-1.814|1.848|-3.587|3.72|-6.904|-6.458|-4.605|-5.803|-4.157|2.851|-2.772|9.091|3.118|-1.535|1.559|4.906|-3.167|-1.559|-5.888|4.626|-5.803|-5.485|7.355|-17.067|-2.391|13.518||10.443|-1.467|-1.446|1.467|-10.52
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-4|-3.846|0|4|0|0|-3.846|-3.704|8|||-10.714|0|-3.448|3.571|0|0|-3.448|-3.333|3.448|3.571|-3.448|3.571|-6.667|3.448|-6.452|-6.061|6.452|-8.824|-2.857|9.375|-5.882|3.03|0|-8.333|-10|-6.977|19.444|-18.182|-8.333|37.143|16.667|15.385|4|-3.846|4|0|4.167|-4|0|8.696|21.053|-9.524|0|-8.696|0|-4.167|0|-4||4.167|0|-4|8.696|4.545||-4.348|4.545|-4.348||-4.167|-7.692|0|-3.704|3.846|4||-3.846||-3.704|0|3.846|0|13.043|4.545|-8.333|9.091|4.762|5|-4.762|-4.545|0|-12|-7.407|-10|3.448|7.407|-6.897||-3.333|0|3.448|-3.333|0|-3.226|-3.125|0|3.226|0|10.714|16.667|-4|0|-3.846|-3.704|-3.571|0|3.704|-3.571|3.704|||-10||0|0|-3.226|-6.061||3.125|0|6.667|0|0||7.143|-9.677||-8.824||0|0|3.03|-2.941|-2.857|9.375|||-3.03|17.857|-6.667|-9.091||-5.714|0|6.061|-8.333|0|-2.703|-2.632||5.556|5.882|6.25|0|-5.882|6.25|-3.03|0|3.125|0|0|6.667|11.111|-6.897|7.407|-10|0|3.448|-9.375|-5.882|6.25|-3.03|-2.941|6.25|-5.882|3.03|-2.941|-5.556|-18.182||0|2.326|-6.522|-4.167||2.128|-2.083|4.348|0|2.222|2.273|-2.222|2.273|-2.222|-2.174|0|-2.128|-6|2.041|4.255||0|-2.083|2.128|4.444|-4.255|-2.083|-7.692|1.961|-1.923|0|0|-1.887|6|0|4.167|-7.692|1.961|4.082|-12.5|14.286|-2|2.041|4.255|6.818|-2.222|-2.174|6.977|2.381|-8.696|0|9.524|27.273|-5.714|0|0|2.941|0|0|0|0
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-4.023|0.87|-2.54|-2.212|2.551|-3.815|0.272|-1.877|3.612|-3.225|0.539|1.092|3.684|-2.215|8.409|0|0|2.461|-1.514|1.849|0.623|-0.309|-2.121|0|-1.495|1.517|8.197|-2.957|-2.939|-4.226|7.574|0|1.537|-2.983|1.514|-7.235|0|-1.449|-1.779|-4.422|6.522|4.943|0|0|-1.866|1.901|1.544|-3.358|-1.471|-3.203|1.812|0|-1.779|3.309|-1.449|0|-1.779|0|-1.404||1.423|0|-1.404|-1.384|1.404|0|0|1.423|1.812|-1.779|1.812|4.943|-6.406|-1.404|0|0|-3.061|1.73|-3.02|1.361|-1.342|0|1.361|1.73|-1.701|0|-2.649|4.498|1.404|1.423|-8.469|7.719|10.039|-9.123|-10.938|-3.904|1.524|-1.502|1.524|-1.502|-1.187|0|-1.173|-1.445|1.466|0|-1.445|2.671|1.201|-1.187|0|-1.173|0|-1.445|-2.26|0|-1.117|0|-2.452|1.102|0|-1.09|0|-1.078|-1.33|2.452|0|0|-1.078|-2.368|-2.314|-1.018|1.028|4.011|0|1.081|-4.393|-2.025|1.023|-1.013|3.133|1.323|-1.305|1.323|-2.326|-2.025|0|0|-1.003|2.046|-2.005|-2.92|-3.972|0|0.943|-1.852|-3.571|1.818|0|-17.757|21.591|-1.786|1.818|1.852|0|0|-1.818|1.852|-1.818|-12.871|21.394|0|-1.887|0|0|0|-7.018|0|0|0|0|-1.724|0|1.754|-0.219|3.394|0|1.843|3.58|3.713|2.02|-5.489|-1.643|-1.843|1.878|1.671|-6.473|0|0|1.818|-1.786|-1.754|1.786|-1.754|-1.724|5.455|0|-5.172|0|0|-16.396|15.625|1.695|0|0|7.273|1.852|-1.818|-1.786|-5.085|-1.667|-1.639|-1.613|1.639|1.667|-1.639|1.667|-3.226|0|-4.615|1.563|3.226|5.085|1.724|-3.333|5.263|1.786|0|5.66|3.163|0|0|-1.909|-1.643|0|1.671|0|-9.698|3.571|-3.448|3.571|5.66
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|0|0|-3.187|0|0|-0.791|1.606|0.81|0|-0.803|-0.797|0|0|0|1.21|-0.402|0|0|0|-3.861|-0.766|-0.76|-0.379|0|0.687|0|-2.889|-5.197|0|0|-0.35|1.097|4.202|0.481|0|0|0|-3.052|-1.101|-0.354|0|0.677|0|-0.355|0|0|0|0.356|0|-1.057|0.71|3.036|0|0.073|0|-3.803|0|-0.421|0|0|0.14|0|0|0.388|-0.386|2.225|0|0|-0.748|0|0.79|-0.784|-2.127|-0.417|-3.356|0|0|-1.062|-0.331|0|2.095|0|-1.563|0.233|0.167|0.167|-0.993|6.714|1.288|1.971|-0.544|0.916|1.866|-2.19|0|0.219|0.515|0|0|0|0.741|-0.699|-0.073|0|0|0|0|0|-0.73|0.219|-0.219|0.735|-0.657|0.662|-2.087|1.386|2.238|0.752|0.757|1.538|0.775|-2.049|-0.227|-0.677|3.102|-16.293|-0.645|2.648|2.407|-0.973|-0.335|-0.4|1.419|1.301|3.252|0|1.072|-0.356|-0.707|0|0.355|-0.035|-0.669|-0.07|1.428|5.261|0.834|0.764|-0.076|0.769|0|-0.687|-0.758|1.461|0|0.775|1.574|-0.314|0.791|0|-0.079|0|0|0.796|-0.712|-2.317|0.388|1.495|3.251|-5.164|-0.992|-1.094|0|-0.563|1.679|0.46|0.308|0.853|0.782|-5.187|-0.074|0.821|0.904|-1.301|1.166|-0.375|3.893|2.719|0.08|-1.653|0|-0.781|0.078|0.353|2.864|-0.081|-0.8|0.08|3.307|-0.083|7.077|0.892|0|-0.797|0|-0.703|0|0.264|1.249|0.9|1.927|3.319|2.329|0.097|0.882|0.99|-1.846|0|0|-0.097|2.283|-0.297|1.814|0|0|0|-0.101|-0.7|1.01|-1.295|-0.594|-6.484|0|-1.416|0|1.342|0.934|1.904|1.253|0.29|0|0.976|1.385|1.507|0|0|0|-1.387|4.287|1.044|2.241|1.352
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-0.497|-1.166|-1.092|1.104|0|0.617|-2.41|-0.896|1.515|1.789|2.921|0.962|-0.064|-3.582|1.505|2.903|0|2.581|-2.453|2.177|-6.708|1.563|0.188|2.372|0.322|0|-1.582|0.958|-2.795|0.187|-0.802|-0.613|0|-0.61|-3.245|0.893|3.768|-0.675|8.667|0|1.283|4.222|4.794|2.572|-0.974|1.521|0.382|-1.355|-0.673|0|0.526|0|-2.564|4.839|-1.364|-5.172|-0.5|-0.498|0.214|-1.197|-0.699|-4.667|0.469|1.22|1.724|0.975|0.42|-2.055|0.69|1.826|-0.07|-1.042|0|0.699|-2.055|0.69|-0.685|0|-1.285|1.93|-0.275|3.191|-2.759|1.399|2.07|2.263|9.688|-0.08|4.69|1.186|-5.6|-2.95|7.244|-1.557|-3.405|-2.471|1.728|-3.634|-3.081|-0.656|-1.295|1.46|0.146|4.828|3.244|-2.769|3.175|-2.853|1.328|4.065|2.929|-8.077|0|-1.141|-1.276|-4.857|0|-0.709|0.786|1.377|0.437|0.292|-2.143|-2.098|-5.423|-5.382|4.308|-4.25|0|-1.235|-1.818|3.774|-3.049|2.5|-1.112|-0.123|-1.818|-1.198|3.086|1.25|0|-2.081|0.864|-0.308|1.563|-1.84|0|2.003|0.503|0.063|-0.063|-1.609|-3.81|1.205|-1.19|3.067|3.822|3.63|1|-0.332|-0.331|0.667|-1.961|2.754|1.917|-3.882|-0.131|3.608|0.962|3.854|0.502|5.446|10.167|-2.439|-7.17|6|-2.724|2.065|4.917|7.143|0.539|1.273|-2.655|0|-1.739|4.545|2.804|7.538|4.737|-4.905|-2.059|1.898|-0.891|4.124|7.778|-4.255|1.293|1.978|7.059|6.25|0|5.263|-6.173|-2.994|-1.765|0.592|2.923|2.625|0|0|1.266|1.282|-2.256|-0.25|-3.614|-1.19|-6.667|1.58|-2.851|1.333|0.559|2.874|-2.793|2.874|8.75|0|6.667|0|0.134|4.028|0|0.139|-10.125|11.111|-4|1.351|1.231|-1.216|5.714|-2.098|2.143|-6.667|0|0|-0.662|0.266|-4.563|-5.396|9.02|-4.375|0|2.564
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1.094|0|10.345|0.868|-1.709|-0.68|0|-2.483|5.965|0.885|-1.569|-2.214|10.755|5.999|1.011|3.125|2.129|-0.844|0.852|0|0.213|3.761|-4.843|2.15|-6.06|-2.941|-8.928|-3.448|1.754|0|-3.743|1.754|1.786|-6.667|1.695|-1.667|-4.762|-3.077|-5.797|0|1.471|-2.857|-4.11|-5.195|-1.282|0|1.299|-3.75|-2.439|1.235|-2.41|-1.19|-1.176|1.19|0|2.439|-1.205|0|0||2.469|-2.41|-1.19|-3.448|0|1.163|0|-4.444|0|0|-1.099|1.111|-2.174|2.222|0|2.273|0|1.149|-2.247|1.136|-1.124|0|0|1.136|0|1.149|4.819|0|1.22|1.235|-2.41|9.211|1.333|-8.537|-4.651|-4.444|-1.099|1.111|-6.25|6.312|2.149|1.029|0|-2.125|0|-3.037|-0.967|4.139|2.171|-2.125|4.439|-3.167|0|4.368|-5.257|0|1.131|0|-1.119|-1.974|0.997|3.2|1.156|-2.149|-2.104|-0.987|6.542|-10.74|0|0|-1.943|1.981|-3.811|3.962|-3.811|3.962|-5.61|1.906|1.943|1.981|-5.61|3.885|3.932|7.543|1.156|2.125|3.545|-1.208|6.018|-1.139|0|-3.423|1.112|-2.295|1.222|0|0|-3.424|1.195|88.09|-46.834|1.087|-1.075|-2.22|0|-2.171|5.676|-3.271|-1.04|94.382|-46.834|3.461|2.405|2.464|-1.28|-3.461|-3.345|0|-1.181|3.545|0|1.112|-1.1|-3.424|0|-4.186|2.197|0|-2.149|-2.104|0|-3.008|0.976|-0.967|0|0|-2.92|3.008|-1.063|1.074|0.976|0|-0.967|0.976|-0.967|-1.063|0|2.061|0|-7.523|95.49|-46.82|1.913|0|-5.617|0|1.943|0|-1.906|-1.87|1.906|0|3.962|1.913|1.074|-4.806|3.932|0|2.061|1.096|0|0|-1.085|-3.858|3.008|-1.063|3.18|0.997|-2.061|13.968|-1.1|8.777|-2.464|5.041|0|5.46|0|0|4.192|7.568|0|1.637
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|2.395|-2.907|1.176|-2.857|-0.568|0|-2.222|-0.552|2.841|2.326|2.381|0.599|3.086|-2.994|-1.765|1.796|3.727|1.899|0|4.636|0.667|-3.846|0.645|6.164|-6.41|-7.143|0|-5.618|-6.316|4.396|1.111|-6.25|3.226|-5.102|10.112|1.136|-7.368|-1.042|10.345|22.535|1.429|11.111|10.526|11.765|7.368|-1.042|1.053|-8.654|16.854|7.229|9.211|1.333|1.351|-1.333|2.74|2.817|0|0|0||1.429|1.449|0|-1.429|1.449|1.471|0|1.493|0|-1.471|0|-1.449|0|-1.429|0|0|0|1.449|-10.39|4.054|1.37|2.817|-2.74|-1.351|-2.632|1.333|-2.597|2.667|-1.316|-1.299|-3.75|8.108|8.824|-11.688|-1.282|2.632|-1.299|1.316|0|-2.564|-1.266|2.597|1.316|2.703|-1.333|2.74|0|1.389|1.408|0|-1.389|4.348|2.985|-1.471|-4.225|-4.054|-1.333|4.167|-1.37|-1.351|2.778|-1.37|1.389|-2.703|0|-1.333|0|-1.316|-2.564|2.632|0|-1.299|-7.229|1.22|2.5|0|3.896|-4.938|0|-1.22|0|0|1.235|5.195|1.316|1.333|8.696|1.471|11.475|15.094|-11.667|-4.762|-5.97|-2.899|-1.429|4.478|-4.286|-4.11|1.389|-2.703|0|-1.333|1.351|-6.329|0|0|1.282|4|-1.316|5.556|0|1.408|2.899|2.985|-1.471|1.493|-5.634|-4.054|1.37|-3.947|-1.299|-1.282|0|-6.024|-2.353|7.595|8.219|4.286|-2.778|14.286|-11.268|-5.333|2.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-3.134|0.287|-0.569|-1.677|0.282|0.564|1.717|-3.056|2.274|-4.347|0.821|-1.618|0.542|-0.269|8.822|-2.017|3.893|-0.596|-0.592|0.596|-2.324|-1.715|-2.507|-5.528|-2.563|0|-6.024|1.219|-3.53|-6.12|-4.04|1.02|0|-1.01|-1|-1.961|-1.923|0|-3.704|-5.263|9.615|4|0|0|-1.961|2|-1.961|0|0|2|0|1.01|-1|1.01|-1|-7.407|-1.818|1.852|-1.818||0|0|0|-2.925|-1.734|1.765|5.809|2.119|0|0|0|0|-3.87|1.867|-1.833|-1.996|0|-1.765|-1.734|0|-3.532|3.661|0|3.593|0|-3.468|0|0|0|1.765|-1.734|5.703|4.025|-7.451|-1.734|-5.292|0|1.859|-1.825|0|-1.616|-1.764|-1.563|1.587|5.39|-1.825|0|0|-1.616|0|0|-1.764|0|-3.242|-5.939|0|-1.58|-1.402|0|4.56|3.193|-1.49|0|1.513|0|1.536|0|-1.513|0|-1.49|-3.05|6.314|1.736|-1.706|-1.513|-1.49|-3.05|-4.448|-1.362|-2.794|2.874|0|2.96|-2.874|-1.49|1.513|0|0|0|0|4.423|1.605|-4.448|1.558|-1.534|-1.362|0|0|-1.49|-6.806|5.882|0|1.341|-2.612|1.324|0|-1.306|0|0|-6.892|5.866|4.173|1.513|0|0|0|-4.064|-1.431|1.451|0|-1.431|-1.271|1.288|-1.271|-0.422|-0.837|0|11.335|2.875|-1.417|1.438|2.961|1.503|0|1.525|-1.503|-1.48|4.828|1.576|1.601|1.627|-3.152|1.601|0|-3.103|6.618|-1.627|1.654|-1.627|1.654|-1.449|4.943|0|1.741|5.51|0|0|0|-3.543|-1.741|3.607|0|-1.772|0|1.804|0|9.912|0|-1.944|-3.742|-3.607|11.136|8.717|1.225|3.291|1.282|0|3.723|0|0|0|-1.053|6.145|0|1.13|1.143|-4.632|0|-1.344|1.362|2.514|-1.377
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0.503|-2.927|0|-2.381|-0.943|3.415|0|-3.302|0|0|0|-2.752|1.395|-2.273|2.326|-3.153|-1.77|0.893||-4.273|-2.092|-0.417|3.896|0.435|0.437|1.778|-2.174|2.222|0.446||0.901|-4.921|1.89|-2|-3.382|0.485|-0.962|-0.952|-0.474|5.5|1.523|2.073|5.464|0|-1.081|0|1.648|1.676|5.294|-1.734|3.593|-3.468|3.593|-1.765|-1.734|6.135|-9.444|-2.174|2.222|||-4.255|-4.082|-2.488|6.349|-0.526|3.261|-2.646|3.846|0|0|1.111|-4.255|-1.571|-2.051|-0.51|0|-3.922|1.493|2.551|-2|1.01|4.762|-4.061|5.348|-2.094|-2.051|-2.5|2.564|-2.5|9.89|10.976|10.811|-5.732|4.667|-1.961|0|2|-4.459|1.29|-9.357|3.636|-3.509|0|-1.724|0|0|5.455|0.61|-1.796|0|-2.907|0|-1.149|-7.447|-2.591|0||0|-3.5|0.503|-0.5|0|0|0|0|2.564|-1.015|-2.956|1.5|-1.478|3.046|-1.5|-1.478|0|-3.791|-2.765|0|-2.252|-0.448|0|-2.193|-0.437|3.62|1.843|0|2.358|-2.304|3.333|15.385|-5.208|-7.246|-6.757|0.452|-0.897|0.45|-1.77|1.802|2.304|-8.824||0|3.03|-1.282|-1.266|-0.837|-0.83|-0.413|-0.412|0.413||0|0.415|0|2.119|0.855|-1.681|0.847|3.965|9.662|0.976|-1.442|1.463|0|-0.966|0.485|1.98|6.316|-9.524|0|-1.869|3.883|-0.483|0|0.485|-0.483|-2.358|2.913|-5.505|1.869|-0.926|-1.37|-0.455|2.326|0.939|-0.93|0.467|-0.465|0|-0.463|0.465|0.467|-0.465|-2.715|2.791|-0.922|-0.459|-0.457|-2.232|0.448||0.45|-2.203|0|2.252|-0.893|3.226|-0.913|0.459|4.808|-1.422|-2.315|0|-1.37|-2.232|-2.609|-0.862|-0.855|-0.426|2.174|3.604|3.256|3.865|0|-1.429|0.478|0|3.465|0|1|-7.834|0.93
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-10.315|-4.188|2.577|0|1.748|-0.175|-1.036|4.324|1.093|-1.613|-0.357|-0.356|-0.882|-0.526|-1.724|1.754|-0.87|5.119|-0.182|-3.86|-3.226|-11.295|2.786|0.937|-3.614|1.997|1.719|-2.736|0.305|-0.606|0|3.125|0|-3.614|-0.747|1.057|2.955|-1.229|4.831|0.812|3.356|1.017|-1.007|2.055|0.69|-0.172|0|-0.853|0.687|0|-0.172|-0.171|0|0.172|-0.342|0.171|-0.341|0.342|1.742|-2.712|0|1.201|0.517|1.399|-4.027|1.361|3.158|0.529|0.354|1.986|4.331|-2.569|-1.447|-11.236|6.133|0.686|-0.171|-0.511|-0.508|0.683|-2.007|-0.993|3.78|0.172|-1.022|-0.677|1.199|-0.341|3.901|5.224|-3.597|0.725|-0.898|-0.536|-3.614|-0.343|0|2.641|1.61|-1.585|-0.699|0.175|3.818|-0.722|6.95|-1.894|0|0.571|-1.685|1.521|1.349|-0.954|-1.318|-1.667|1.199|-2.271|-0.546|0.549|1.186|-2.423|3.133|3.076|0.892|-0.884|-1.29|-3.48|-5.765|-0.103|0|-0.344|2.827|0.712|-2.936|2.732|0.643|-0.885|-3.253|-2.472|-0.465|-2.338|-4.673|1.956|7.061|1.024|0.791|2.648|-1.221|-2.05|0.205|0.551|3.381|-6.24|4.063|-0.621|-0.412|7.698|0.671|-0.556|5.06|-4.675|-0.333|3.246|-0.038|8.714|0|3.522|2.016|1.422|4.895|-0.186|-0.278|1.795|-1.626|-9.237|7.285|6.25|-2.804|10.996|1.527|3.207|-1.709|-5.693|4.86|0.691|2.452|3.264|5.148|1.016|9.418|-0.391|-2.787|1.218|-0.889|-0.317|4.293|2.022|-3.636|-0.965|-0.257|-1.204|3.137|2.136|1.974|-0.944|1.575|0.344|4.077|2.87|2.566|1.068|-0.531||-3.655|-0.146|-0.581|3.298|2.379|-1.883|-4.529|1.533|1.182|3.28|2.582|-1.541|0|0.387|-1.147|1.16|-1.373|-0.531|-1.862|-0.371|-0.148|6.467|1.603|-2.118|-1.772|2.69|-4.891|-2.851|2.09|-2.758|-1.431|0|0.576|0.289|-2.257|3.428|1.181|-2.728|-0.072|0.505
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-1.305|-1.034|3.476|-0.267|2.459|-0.543|-0.271|-3.403|1.058|-1.047|3.243|0.817|6.377|-1.429|2.339|2.395|6.032|0|2.606|-4.658|7.333|-1.639|-2.866|14.182|3.774|3.922|2|0.806|-0.8|1.626|1.653|0|-1.626|0.82|-2.4|-1.961|0|2|-1.961|2.823|0.813|2.5|-0.826|0.833|5.263|1.786|0.901|3.738|-1.835|1.869|0|0|0|-0.926|0.935|0.943|0|0|-0.935||0|0|0|0|5.941|0|-1.942|-0.962|-1.887|0.952|1.942|0|3|-1.961|0|2|-3.846|0|-1.887|1.923|-1.887|0|-1.852|1.887|10.417|-3.03|-2.941|3.03|4.211|6.742|-2.198|-3.191|-2.083|-3.03|-3.883|-1.905|-0.943|0.952|-1.869|-1.835|0|-5.217|0.877|1.786|0.901|1.835|-0.909|-1.786|6.667|-3.67|2.83|-1.852|-0.917|-1.802|-3.478|0|1.77|0.893|0|0|1.818|0.917|0.926|-0.917|1.869|-0.926|-0.917|-0.909|0.917|0|0|-0.909|-0.901|-0.893|4.673|-2.727|-1.786|-0.885|-0.877|-0.87|-0.862|0|-1.695|0|0|0.855|0|-0.847|-2.881|5.652|0|-1.709|0|0|0|0|-1.681|0|1.709|-8.949|0|1.984|-1.946|-1.908|0|0|0|1.946|3.629|0|0|2.058|0|0|2.966|0|-2.881|-3.571|1.613|2.058|0|-2.016|0|0|-3.502|0|5.761|0|2.101|0|-2.058|-2.016|2.058|-2.016|2.058|-2.016|-3.502|0|0|-5.166|5.447|0|0|-1.908|0|1.946|-1.908|-3.321|1.498|0|-3.261|0|3.371|-1.476|1.498|-3.261|3.371|-1.476|-3.559|0|1.812|0|1.845|-3.559|5.243|-4.982|1.812|-4.828|0|-1.695|1.724|0|-1.695|-1.667|-3.226|-2.821|-1.543|1.567|0|1.592|-1.567|0|0|1.592|-1.567|0|-1.543|-4.142|0|-1.458|0|3.003
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-2.169|0|3.362|0.125|-3.952|-1.879|-0.931|-0.694|1.765|7.595|-1.62|-9.775|-1.111|-1.099|-0.764|-2.963|2.717|-2.954|4.062|-2.044|1.751|-5.773|-2.513|-0.5|1.01|0|0|0|0|-2.941|0|-1.961|1.01|0|1.02|0|1.031|2.105|-4.04|-1|6.383|0|-1.053|2.151|0|0|-4.124|4.301|-1.064|-4.082|0|-5.769|1.961|2|4.167|-2.041|-1.01|-1|-1.961||-1.923|0|-3.704|-1.818|1.852|-1.818|0|0|-3.509|5.556|-3.571|5.66|1.923|0|-1.887|1.923|-3.704|-2.241|-3.333|3.448|1.754|-1.724|5.455|1.852|0|3.846|1.961|0|-1.923|-3.704|1.887|10.417|3.226|-8.824|-7.273|-5.172|0|1.754|0|3.636|1.852|1.887|-3.636|-3.509|1.786|3.704|1.887|1.923|0|1.961|-1.923|0|0|1.961|-3.774|-3.636|-5.172|-3.333|-1.639|10.909|5.769|1.961|-1.923|0|6.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-5.597|7.195|-8.66|-3.547|-2.651|4.785|2.292|0.408|0.289|6.097|1.031|-0.513|-2.622|3.622|1.046|6.546|2.836|0.75|5.447|-2.202|-4.681|-4.42|-2.947|3.289|1.49|7.855|-4.652|8.528|2.72|-1.801|-4.309|7.577|2.39|7.533|-4.182|-1.951|-4.846|-4.565|1.679|-3.535|13.356|-2.76|-3.479|-1.664|3.84|-1.73|3.113|0.784|0.295|1.87|8.514|0.364|-8.94|0.667|3.057|1.926|-1.415|0.312|5.325|1.368|0.185|1.313|-0.374|17.068|4.817|0|2.83|4.024|0.891|1.304|1.735|1.292|-3.731|-0.985|4.37|0|0.258|1.305|-3.283|-2.941|-4|3.406|-0.964|1.966|-4.684|11.78|1.867|5.634|5.97|4.688|-12.088|-1.622|8.824|13.712|-12.059|-10.29|0.798|-1.571|0.792|-16.886|4.828|-0.911|7.862|-4.907|3.382|-1.429|5.528|9.041|14.063|0|3.226|2.31|-7.903|0.305|2.821|-5.621|-7.397|1.955|-1.918|-5.44|5.177|4.558|1.445|-1.705|0.571|-2.778|-7.455|-2.75|-4.988|9.067|-3.258|4.178|3.514|13.846|2.201|7.432|16.078|3.239|-7.836|4.687|-0.775|-5.495|9.639|17.453|-16.535|25.123|-17.48|-0.806|1.639|5.172|-21.088|-10.909|-6.25|-2.222|-1.639|0|0.274|6.105|-0.578|-0.231|-1.477|-4.865|-2.375|-3.464|-4.523|8.553|-9.594|8.381|14.923|-9.081|-7.268|-3.155|-3.738|1.422|-2.088|4.056|4.596|-2.222|0.248|2.538|13.479|-0.8|1.744|0.292|2.572|-7.111|5.018|14.267|0.806|7.437|-14.664|-8.563|-0.838|-1.486|1.395|6.036|-6.319|2.326|3.706|3.659|0|0.613|0.617|-2.351|-2.412|0|-2.857|6.707|0.429|1.618|3.677|-8.284|-1.112|2.335|-0.06|0.18|1.275|1.667|-3.284|-0.238|3.578|-1.219|-0.122|-3.353|-1.734|-3.19|-1.271|4.323|-7.762|-7.568|2.778|0|7.609|4.014|-0.896|4.142|5.153|-7.491|7.047|-2.024|-6.77|-1.638|4.686|5.74|1.347|-2.798|1.083|-1.947|0.118|-0.294|-7.818|-0.217
11036|944073|/equities/byd-a|EMCONSGROWTH|-1.351|-4.989|1.226|-0.849|0|9.596|16.704|7.186|3.168|-0.801|0.268|1.463|-1.361|-1.941|-2.02|-0.158|-0.197|1.441|-1.285|-0.881|1.612|1.618|0.672|1.153|1.083|-0.641|-6.823|-0.173|1.207|3.528|3.29|-3.283|0.323|-1.395|-1.608|1.573|3.418|-2.156|2.647|-0.678|0.206|-0.675|-1.787|0.242|-0.996|-1.8|-3.128|-3.653|-1.155|0.199|0.236|-0.361|-1.617|-0.442|-1.327|3.022||-2.439|1.732|-5.084|1.988|-0.84|-2.523|0.995|0.851|-0.977|-3.496|-2.365|1.286|1.303|3.857|-0.169|-1.889|0.583|3.824|-2.217|-0.118|-3.317|-3.94|2.924|6.284|0.936|-1.029|2.353|0.018|11.1|-4.544|2.579|-3.573|8.428||5.211|-13.724|-4.978|-2.322|-7.717|1.497|-0.533|3.572|-0.372|2.521|-9.459|-5.799|4.354|0.969|7.035|3.449|-0.558|1.55|2.546|6.053|4.409|15.393|-10.214|2.43|-21.882|-1.923|16.906|0.018|0.072|2.737|9.122|-11.185|-9.871|-17.356|-5.774|4.592||24.959|2.218|-0.833|-4.732|10.201|0.439|-7.253|16.083|0.095|5.642|-4.436|3.401|0.317|20.998|15.015|-5.306|-4.612|1.365|2.94|0.76|3.781|-1.895|-11.377|-2.491|0.139|1.121|-3.1|-4.102|-1.895|-0.928|-0.961|-3.293|1.372|-0.102|-2.24|-3.661|0.29|2.374|1.14|-3.14|0.292|3.542|2.602|4.465|-1.172|-2.858|-1.268|4.957|-2.51|3.755|-1.307|10.721|2.905|0.565|-11.856|0.173|-6.372|-0.945|0.121|1.202|-4.475|2.329|-10.304|-1.599|21.863|-3.572|22.608|2.199|0.13|3.209|1.054|-3.645|3.923|1.122|-5.629|1.867|0.423|2.324|3.064|2.308|-7.828|-7.033|0.491|2.13|1.372|3.064|-2.077|-3.751|10.953|14.951|-11.652|7.439|-5.692|2.78|1.083|-3.257|-1.009|-3.829|24.005|-8.252|-2.687|1.824|-6.772|0.829|-3.846|7.122|29.695|6.721|8.389|6.338|-1.979|-1.541|-5.684|0.128|-0.891|-7.71|1.59|-1.101||7.754|5.076|-6.26|11.08|7.796
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|8.545|3.086|-1.678|5.169|0|0.827|1.182|6.694|-6.715|2.41|-3.832|-0.866|6.073|-3.229|7.299|4.516|1.886|-4.607|1.079|1.48|-1.083|5.036|-2.205|2.774|1.921|2.026|-2.344|1.795|10.982|-0.939|-1.517|0.309|5.758|0.684|2.597|0.365|3.676|6.598|5.502|-2.345|-1.144|2.961|-3.863|4.333|1.883|-1.789|-3.904|2.143|-0.149|1.081|-3.507|1.084|-1.387|9.249|1.02|0.901||1.139|4.169|-4.869|-1.148|1.161|-0.895|0.449|0.744|-4.832|7.869|-7.323|-0.915|9.883|4.48|-0.661|9.354|2.815|9.41|-1.888|1.404||||-1.756|0.168|-2.451|-0.163|4.786|5.121|2.11|3.81|-1.915|1.134||-0.376|-3.628|-1.563|-7.285|-10.914|0.743|3.858|6.623|-2.721|8.042|-6.884|4.37|-4.724|3.309|6.614|0.621|6.321|3.213|-1.722|0.432|-1.421|-2.987|-1.091|-4.348|-16.058|8.86|1.41|-2.36|-1.089|7.262|-3.852|-19.613|18.095|-11.913|6.012|11.503|-4.108|10.648|-0.71|-6.887|-1.268|0.231|6.434|-0.853|1.317|5.655|10.317|0.92|1.424|1.496|-2.289|12.74|-4.759|-0.52|-1.183|-9.197|5|-3.042|4.885|-1.036|-0.099|13.289|5.106|-2.125|4.439|-1.01|4.208|-4.435|-3.095|-1.911|0|-0.056|-1.549|-2.112|3.184|-3.763|-6.533|5.458|-2.177|7.226|3.988|6.462|-0.672|0.061|2.06|-2.495|3.333|0.506|-0.063|-3.652|0.367|-0.667|-0.363|-6.659|-3.116|6.152|0.116|-7.573|-4.513|11.429|4.105|-0.884|-3.691|8.436|-0.794|-5.376|-4.314|0.166|-7.861|1.24|-1.926|-4.27|-2.783|2.218|0.974|-3.067|7.4|-0.755|-3.307|0.293|0.787|-3.602|1.199|-4.968|-5.716|7.284|-4.027|3.86|0.046|3.129|-0.237|-13.111|6.059|-5.945|2.05|0.505|-3.958|-0.722|-0.439|-5.329|-2.253|3.321|0.153|9.365|-2.088|-6.219|-1.026|1.7|1.49|-8.863|-4.668|-7.326|-0.628|-3.948|4.438||3.519|-3.064|-8.444|-5.026|3.349
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|6.502|12.428|2.905|3.992||0.761|-6.577|-2.645|-4.283|18.409|12.48|-1.734|15.321|-1.995|-0.453|-0.726|1.119|5.033|3.145|2.805|0.313|7.975|-1.578|-3.021|-1.272|-9.5|-0.394|1.639|1.479|-1.672|1.14|-2.404|2.539|2.489|2.91|-2.312|8.694|0.789|2.034|-1.503|0.461|3.068|-2.239|1.675|-2.39|-3.167|-1.912|1.619|-0.763|0|0.08|-0.12|0.403|-0.8|-0.04|2.415||-1.333|0.569|-4.905|-0.881|-0.76|-2.047|2.518|-29.751|-1.187|-0.333|0.259|3.094|1.67|6.186|-5.55|-1.591|-2.394|-39.296|62.665|-44.01|76.26|2.427|-1.544|-2.788|-7.733|||12.107|3.028|-7.553|8.771|12.325|-35.514||73.51|-3.619|1.699|-15.642|6.756|1.117|-4.376|4.062|-12.512|2.512|1.955|-3.435|-2.395|8.669|-3.627|-5.712|6.696|15.775|3.826|-4.394|-9.434|12.372|-15.742|-2.843|-11.801|-5.921|1.075|-0.911|7.078|40.53|-1.466|-12.415|11.22|-12.85|-39.834|83.824|1.75|24.212|-42.293|73.525|-0.528||||-41.105|16.876|6.951|4.725|4.4|7.759|0.433|2.972|-4.539|-4.987|-4.01|5.027|20.458|0|-12.839|-0.989|-5.474|-6.725|-5.64|11.827|5.548|-1.637|5.014|3.254|-8.895|-2.752|8.689|-3.306|2.254|-2.069|1.257|-5.541|0.798|3.724|2.401|5.514|4.193|10.463|-1.852|-1.165|7.513|1.636|3.774|-2.93|-0.907|-0.362|4.34|8.384|1.242|-2.028|8.59|0.221|-5.428|-1.643|0.828|1.471|-1.653|-8.679|-0.376|25.176|-1.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-3.102|5.616|3.387|4.553||2.951|3.971|-2.12|3.285|4.183|-1.682|-0.372|2.091|-0.19|-0.94|1.333|-0.756|-2.936|2.444|-0.931|5.501|2.621|-5.703|0.19|3.346|2.834|-3.704|3.427|1.431|-1.61|5.297|-2.075|1.688|0.637|0.426|-4.286|1.031|1.677|-2.053|1.883|2.137|0.862|-5.112|4.711|-1.684|-1.247|-6.055|-0.775|-0.578|0|0.777|-2.462|0.38|-1.498|-2.198|0||-0.183|1.484|-0.737|0|-0.912|0.183|-4.035|0|0.529|-1.903|-2.53|4.401|1.248|6.049|-2.578|5.848|-0.388|4.462|-2.953|3.462|2.079|-3.024|1.431|-2.395|2.875|4.06|2.632|0|4.828|2.353|-5.134|-6.667|2.784||1.522|1.996|-3.838|2.626|-7.302|-3.523|-0.39|2.806|-3.107|6.186|-3.386|0.4|-3.288|3.194|-6.004|7.46|9.735|4.63|0|6.404|-4.019|-3.645|4.773|-7.506|-11.35|-3.585|4.536|-7.482|2.43|9.631|-2.204|8.478|-8.549|-17.81|3.553|12.786|10.084|14.976|-3.271|1.182|-2.309|-2.036|11.055|-0.995|10.44|1.393|4.058|0.877|-1.441|0.872|2.077|4.334|-3.869|-0.592|7.987|2.961|5.923|-1.712|-2.013|-2.295|15.97|-1.866|-0.372|3.065|-7.117|-1.056|3.273|-0.362|-1.075|2.574|0.369|-1.455|-0.362|-0.719|1.091|0|0.365|6.615|1.581|3.265|-2|0.806|-1.976|0|5.417|-6.977|2.381|0|8.621|7.907|-2.715|-7.917|1.266|-9.886|1.938|6.173|0|-10|2.662|-10.239|4.643|12.45|-2.734|10.345|2.203|-7.724|3.361|13.333|-2.326|-0.463|10.204|2.083|0.524|-14.732|4.186|-1.376|6.341|-0.966|-2.817|-3.62|-1.339|3.704|8|1.523|0.51|-4.854|11.957|-5.155|12.791|-1.149|-3.867|-3.209|14.724|5.161|4.027|1.361|2.083|-8.28|2.614|-1.923|0.645|9.155|4.412|1.493|2.29|-2.239|5.512|-0.781|-1.538|-2.256|-3.623|3.759|-6.993|-0.694|11.628||11.207|-2.521|-4.032|5.983|0.862
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-2.544|-3.978|0.561|0.565||1.723|1.235|1.028|-1.089|0.511|0.366|0.887|-4.986|-0.628|-4.147|5.654|-0.071|-1.803|1.478|3.195|-2.132|-0.776|0.354|2.317|1.994|-7.324|-4.435|-2.212|-0.808|-0.802|0.692|-0.914|2.941|-0.118|-4.382|0.225|2.897|0.232|0.938|-1.615|1.522|3.016|-0.719|1.705|-0.605|-1.432|-6.159|-1.544|2.602|4.615|-1.4|0.587|-0.583|-2.057|0.459|-0.115||2.83|0.236|-2.309|0.231|2.735|-4.649|0.57|-0.228|-2.116|8.063|-0.717|9.126|2.403|-2.853|-0.259|-1.024|-2.008|2.706|-1.398|-1.993|-0.124|-8.636|1.734|-3.996|3.682|2.719|7.36||||-1.129|-2.686|2.12||-1.11|1.248|3.488|-10|-7.725|-2.815|5.617|-2.26|8.655|7.143|-6.338|-3.946|0.226|4.61|-0.236|-2.304|0.579|6.412|16.859|-2.801|-5.305|-6.568|9.202|-4.026|-18.947|3.373|-0.217|-8.631|-6.839|-1.457|6.706|-2.649|-1.123|-15.159|0.881|5.49|-11.773|7.103|-5.86|-3.899|2.669|20.987|||||||-5.668|0.254|0.34|6.915|4.269|-3.48|-1.444|6.95|14.729|-2.694|-0.536|-2.61|6.208|11.634|3.99|0.517|-1.403|-2.609|0.751|1.139|4.359|0.531|1.619|2.49|-4.238|2.165|3.212|-1.377|-5.098|2.41|2.469|0.137|6.589|-9.296|8.973|5.175|1.703|-3.293|5.864|-1.252|2.077|3.814|-2.585|-5.061|4.32|-4.726|10.067|4.014|9.56|4.183|-7.209|1.311|0.188|-6.818|-5.141|5.604|-3.872|-3.883|5.461|0.171|-7.874|-0.936|4.568|-12.052|-0.143|7.055|4.655|0|0.809|-6.928|8.852|-6.298|0.463|14.488|0.712|-1.23|-3.723|-1.171|4|2.862|2.194|-3.186|17.708|0|1.48|-8.155|3|-1.961|3.03|-5.714|-4.022|-4.035|-3.879|4.218|-6.568|-0.164|5.719|-4.47|6.526|13.174|-1.957|3.651|8.59|-9.381|4.593|7.64|-13.927||8.159|13.81|11.111|8|-1.961
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.943|3.73|8.832|0.496|0|4.722|0.616|-0.058|-0.347|-1.907|-0.091|-0.799|4.601|-4.139|-2.411|-0.033|0.498|-3.644|-1.532|2.572|-0.949|3.887|1.689|-0.727|2.994|4.262|-2.573|-4.459|6.056|-2.44|1.609|-2.284|12.024|1.184|0.655|-2.826|2.039|1.919|-2.201|2.44|1.167|4.325|-2.002|-4.255|9.996|||||||||||||||||||||||-1.382|4.839|5.25|2.497|0.307|-3.569|-0.14|4.709|-1.144|0.323|2.281|0.083|1.087|-3.205|1.329|0.115|1.449|-1.266|6.611|-0.99|1.053|-5.473|-0.495||1.017|1.164|-1.495|-8.078|-9.818|-4.56|2.727|3.594|1.433|2.159|-2.954|1.282|0.978|3.222|-2.292|0.76|3.762|3.016|-2.29|-0.908|-3.348|-4.189|6.141|-3.084|-7.22|-0.307|1.971|-4.64|3.668|-3.074|2.373|-6.612|0.012|5.644|1.496|-0.12|4.926|4.443|0.411|-1.929|-3.607|0.67|3.543|1.616|2.331|1.76|3.945|1.289|-0.337|-0.638|1.523|2.866|-4.639|-2.645|-2.075|1.883|2.613|7.673|0.171|-2.918|2.047|5.555|4.537|-2.901|5.894|-2.581|1.654|-6.572|1.496|8.192|0.313|-1.389|1.132|-2.251|4.755|-4.539|-2.146|-0.298|-1.845|3.321|6.32|3.188|-5.848|-0.581|0.487|-6.364|0.772|-5.406|-0.93|0.052|-1.175|3.635|-1.203|0.632|-2.581|7.694|-2.055|-0.964|-3.514|-1.909|3.335|-1.935|-2.553|1.062|-3.136|-0.617|-4.496|-1.21|-3.844|-0.308|7.429|-4.905|-4.017|0.188|6.123|-2.97|3.283|-5.971|-3.628|-4.904|-1.408|-1.679|-0.166|10.628|1.742|-2.636|3.874|-5.113|8.664|-4.626|-1.021|-0.982|7.417|-0.405|6.373|11.784|-3.164|3.415|-0.125|-6.667|0.167|1.525|-1.007|0.404|4.507|-0.298|4.475|1.188|-5.456|-1.656|11.676|1.012|0.175|-0.985|0.135||2.233|-0.978|4.95|9.342|2.604
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|1.44|4.173|-2.829|11.975|0|7.003|12.663|3.823|-4.26|0.039|-1.676|-3.119|5.757|-3.865|9.154|0.226|1.5|-5.79|1.232|1.841|-2.505|7.92|-1.921|-2.583|6.638|-1.706|-5.31|-5.26|3.586|-1.214|0.373|-5.355|4.225|-4.498|3.884|-1.496|8.086|4.247|4.018|0.267|-0.156|0.829|-5.445|3.736|1.676|-2.335|-4.641|3.2|-4.96|2.212|-1.783|4.073|-2.939|6.457|4.949|0.91||2.145|1.329|-3.181|2.174|-4.299|-2.736|1.375|4.673|-6.92|-0.307|-6.968|1.092|2.817|0.297|-5.31|10.858|-3.548|13.359|0.098|-4.028|4.401|3.807|9.658|-3.647|0.947|2.072|4.959|3.606|2.086|0.123|18.443|0.733|-0.728||0.844|-4.652|0.316|-15.68|-7.397|0.773|6.561|7.055|-5.196|5.947|-11.258|4.457|0.117|8.679|4.467|2.424|3.828|3.22|-0.183|1.483|-11.541|2.315|-12.272|3.095|-16.873|-1.515|3.496|4.739|1.781|4.138|-2.341|-17.346|4.301|-3.902|8.113|8.948|-2.467|6.167|-1.689|-4.115|-5.447|5.091|2.57|2.924|-0.856|5.598|2.327|4.261|1.999|1.481|-1.397|3.38|-9.905|0.925|0.179|-8.482|-1.083|3.792|11.914|-0.563|-0.806|20.832|4.914|-3.196|14.261|-4.88|4.675|-11.222|-0.038|0.386|-1.031|-4.727|1.814|-3.605|10.926|0.397|5.096|9.565|0.46|-0.821|-1.659|17.368|1.171|1.844|6.528|-4.89|4.238|-3.749|-0.603|-1.67|-1.486|-3.236|-0.154|-0.965|3.414|4.158|1.218|-9.61|2.199|-0.051|1.663|-14.641|-5.294|1.062|-0.339|-2.355|6.985|2.076|-1.99|11.654|-7.025|-1.224|-1.254|4.443|2.395|-6.619|18.999|3.64|3.837|-4.276|0.055|0.385|0.554|-9.925|-6.917|4.058|-5.133|-0.092|-1.221|4.638|2.722|-2.234|4.313|-5.305|1.865|0.144|-9.61|-3.023|-4.183|-4.605|-1.586|3.478|-0.891|11.775|-4.506|-9.163|-1.589|7.211|-3.221|-8.747|-9.528|-8.302|3.64|-0.776|4.95||-2.086|-1.212|-7.511|-3.306|10.811
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-4.913|4.458|0.156|4.277|0|-0.965|-1.323|-0.053|0.853|0.321|4.123|0.223|2.051|-3.465|-3.349|3.238|5.257|-5.255|4.4|2.519|-0.117|3.513|-1.726|-4.491|3.471|0.059|-1.507|3.791|2.91|-3.64|1.391|0.303|2.679|1.582|1.152|1.693|2.605|-1.448|2.913|-0.405|1.646|1.32|-2.836|-1.595|0.133|-1.313|0.263|2.774|-0.068|-2.247|0.066|0.199|-0.919|-3.669|-3.303|-1.328||3.952|1.206|-3.315|1.749|0.946|2.323|2.513|-1.241|0.262|2.14|-4.777|-1.134|1.47|-2.065|-4.197|-1.477|1.075|0.359|-4.574|2.281|5.425|6.781|-3.248|-2.847|0.062|-0.615|2.588|11.236|0.636|-1.325|5.441|5.1|0.232||5.474|-0.326|-5.174|-16.018|10.379|-5.224|3.876|6.532|-2.346|4.122|-5.072|0.364|-4.976|4.251|-0.144|-1.558|9.627|8.876|1.198|-1.016|-5.217|3.92|-11.513|-7.192|-12.522|1.893|-4.042|7.358|0.633|-0.19|22.713|-6.114|-13.203|-20.81|11.241|0.167|4.667|13.811|8.658|-1.772|-4.079|8.481|-2.235|-1.561|5.543|4.788|13.144|1.35|5.109|6.876|-1.69|4.033|-2.912|0.201|-0.996|10.817|3.307|-2.447|5.269|-0.928|3.357|6.786|1.958|-1.416|-1.894|-2.822|3.69|0.512|-3.457|1.124|-1.233|-0.977|-2.151|2.073|1.36|-1.582|-2.026|2.693|1.87|2.953|-1.517|-3.654|0.984|3.304|5.638|-2.487|3.664|4.243|2.02|-5.457|-1.346|2.342|-2.681|1.913|4.571|1.597|-0.72|-0.144|-1.278|0.285|-0.284|-3.297|-4.336|3.678|1.803|-5.628|-2.922|-0.882|-7.459|1.538|0.595|-3.78|-3.96|4.124|-1.356|6.884|0.121|-0.839|-3.472|-3.139|-1.978|1.904|5.806|9.044|0.913|0.921|0.396|3.841|-1.486|4.965|0.714|-1.408|-10.692|-2.214|-2.751|2.076|-10.492|-3.583|-3.163|-6.04|-1.231|-2.403|1.501|1.621|1.549|5.84|3.28|1.722|-1.17|-3.885|2.947|0.742|-5.606|2.043|1.451||0|-2.328|-0.101|8.087|0.109
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|8.048|1.7|2.972|-1.365||3.277|3.432|2.192|1.378|-0.881|3.795|3.209|1.631|-1.558|-1.397|-1.468|-5.505|-2.863|3.757|2.969|-2.457|6.297|-1.244|6.946|1.551|-7.282|-0.782|-6.093|3.304|-1.495|0.843|-1.442|5.341|1.495|0.469|-2.828|1.906|1.033|0.472|-0.981|1.422|4.043|-1.458|-1.672|1.701|-0.771|-5.254|-2.754|0.446|1.449|-1.909|0.446|-0.311|-5.702|-0.501|1.611||-2.601|3.416|-0.847|-0.923|-2.654|-0.73|1.984|1.468|-2.892|7.77|-2.441|4.709|5.437|1.439|-5.011|0.228|-0.409|6.181|-0.433|-2.849|5.728|-1.651|-4.455|4.056|2.576|-4.358|4.92|-0.593|1.301|6.446|4.743|-4.171|2.747||3.233|2.679|-3.213|-10.404|-2.989|-2.902|9.081|3.158|-4.254|1.615|-4.809|2.386|-2.087|6.624|-2.531|3.918|2.363|3.409|-2.168|3.689|-2.692|-6.453|8.914|-7.895|-6.954|1.39|3.441|-8.16|1|-5.323|15.529|-4.622|-10.578|-16.107|3.592|3.271|-5.396|1.884|3.502|-1.296|-4.178|-1.263|2.436|3.384|4.097|5.625|6.302|0|0.323|-0.276|-0.184|3.617|-2.731|-1.28|-0.681|0.502|4.232|2.087|5.804|-6.798|3.879|1.771|4.939|-1.207|1.221|-0.895|-10.462|-4.928|-0.932|0.715|0.179|-1.889|-3.19|-2.408|3.613|-5.218|4.383|-1.879|-4.315|9.158|4.465|3.783|-6.333|-5.365|2.845|-3.051|4.635|0.088|0.705|-3.323|-0.845|-1.293|-1.6|-7.584|-6.984|4.228|7.638|-3.733|-6.384|1.521|-1.743|-5.449|-0.201|1.499|-1.839|-7.114|-0.74|6.783|-0.881|-1.352|7.66|-1.401|-5.215|2.66|2.628|-0.102|2.373|-6.556|-1.161|-0.481|-2.411|3.132|-0.161|15.445|-2.077|5.054|5.963|-1.675|0.804|-3.567|-0.922|-3.948|1.384|-5.213|0.32|9.676|-4.043|1.52|-1.313|-2.523|7.129|-4.489|-0.89|-1.136|4.162|-3|3.172|8.14|-10.137|8.066|4.706|-2.178|2.658|0.381|-2.033||3.3|5.47|0.545|7.317|7.668
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-4.036|9.046|8.777|5.618||-0.28|-0.279||-0.279|0.279|-0.279|1.7|-4.852|3.343|2.279||||||||||||||-1.681|-1.653|2.833|-1.671|1.412|-0.282|-0.838|-2.981|1.934|1.117|3.468|-0.575|-0.571|3.55|-0.295|2.727|-4.07|0.585||||||||||||||||||||-2.286|-0.568|0.86|4.179|2.134|0.923|-0.915|-1.796|-1.475|0|2.417|-1.488|-2.89|0.581|-4.444|-5.512|0.794|-0.526|-1.554|-2.278|3.675|-3.299|0|-1.005|6.702||3.039|1.401|-0.833|-8.163|-7.981|-3.62|6.506|2.217|3.046|1.809|-6.971|2.211|-3.783|6.015|-4.317|0.24|6.122|3.979|-1.309|-2.302|-6.01|-1.422|-0.472|-11.297|-13.091|5.364|8.075|-11.376|0.739|-0.368|2.841|-9.122|-11.97|-9.959|4.119|10|0|1.749|4.833|-3.537|-4.893|6.341|-0.806|0.324|5.461|-0.509|15.264|0.196|1.594|4.366|6.889|22.951|-5.913|0.777|-3.98|0.5|5.263|-3.061|3.43|-1.044|9.429|7.362|1.875|-1.538|1.881|0.314|7.432|-1.333|-1.316|12.593|-0.735|-0.73|1.481|2.662|5.2|-4.943|-1.498|9.877|||||5.195|1.316|1.333|-2.174|-1.288|-0.851|0|-0.424|0.426|-1.261|-0.833|-6.977|-1.149|1.163|2.789|-1.953|1.186|-3.802|-5.396|6.923|-1.887|1.533|4.4|7.296|1.747|-1.293|1.31|-1.717|2.193|-5|0.418|1.271|-0.422|1.717|0.866|-4.938|-0.41|6.55|-1.717|2.193|2.242|-3.879|-2.11|5.804|1.818|-1.345|-0.889|1.351|2.304|-0.913|0|-2.667|-0.881|0|-3.814|-6.719|-1.172|-11.724|-1.361|-1.01|4.211|-2.397|2.098|2.878|2.583|1.88|1.527|-1.504|5.556|-2.703|7.025|3.863|-4.898||2.51|-0.83|-2.823|10.714|1.357
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||5.265|1.736|-5.216|-0.912|-0.303|1.143|-0.939|0.305|-4.42|4.596|-2.378|3.816|0.706|-4.351|-1.228|-2.625|0.575|-5.973|-1.501|-7.191|-3.303|1.814|2.611|0.387|0.781|-0.252|1.088||-1.438|1.365|-2.084|-0.203|3.705|-2.603|6.753|-0.824|-2.211|-4.418|1.481|0.509|0.157|4.383|-2.164|-1.81|-2.269|4.586|4.366|-5.514|-11.451|1.389|-3.671|-15.089|19.533|0.878|3.678|0.734|10.32|-8.175|1.242|9.024|11.426||3.894|-4.403|12.169|-13.518|-20.65|-9.545|3.129|-12.393|-8.636|1.86|1.374|16.803|2.915|16.793|-9.884|18.354|10.917|13.05|2.012|7.967|-11.051|28.372|-25.321|-24.768|-29.716|27.924|10.004||||-18.986|-10.668|-9.409|-21.503|0.494|-5.018|22.376|-4.64|28.348|51.856|-3.285|36.639|61.008|46.371|60.99|21.103||||||||||||-2.113|-8.19|-1.066|-7.677|3.252|3.579|3.037|-1.496|-1.474|4.396|3.409|0.457|-1.129|7.264|3.769|1.015|3.684|7.649|-1.12|25.704|||||||||||||||2.899|3.371|-3.61|2.974|2.281|3.953|-5.597|0|-11.551|2.02|7.22|-4.483|3.571|1.818|4.563|6.048|0|-3.876|-2.642|11.345|-1.653|0.833|-2.439|4.681|3.982|7.109|-1.402|-7.759|-2.929|7.175|1.364|1.852|1.408|-1.843|-0.459|2.347|1.914|0.966|-7.589|10.345|-0.976|5.67|1.571|-3.535|-1.98|4.663|-3.5|-0.498|-9.865|5.687|3.941|0|5.181|3.209|-4.103|5.978|-10.244|3.535|-42.442|4.878|-5.476|-1.977|-3.542|3.672||2.017|8.1|-6.414|2.083|4.025
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-0.03|0.701|1.359|3.849||-2.104|-1.393|-1.434|-4.181|0.47|0.919|0.238|-3.305|-2.165|-1.304|-2.542|0.79|1.186|5.162|-5.171|3.003|6.614|0.547|2.586|5.906|0.798|-3.312|-11.421|-3.065|-2.002|6.728|-0.83|2.555|-4.649|-0.391|-4.68|8.731|2.489|1.504|0.271|8.793|-5.076|-31.521||||3.969|22.388|3.395|-1.137|20.247|1.8|9.643|5.375|9.871|-12.154|||||||12.623|21.189|-44.601|1.067|-6.948|-0.983|2.519|-2.297|13.501|-9.137|-6.265|-1.176|3.656|-2.994|-5.51|-8.949|4.908|1.59|-9.483|2.001|-0.663|3.64|1.181|12.334|-2.288|-13.465|4.699|10.29||2.58|-14.733|-0.531|-5.75|-24.812|-9.869|46.464|33.113|45.728|||||||||||||||||||||||||||||||||||||||||||||||||||||11.394|-14.45|8.189|6.473|10.511|-0.436|8.861|-7.331|1.187|1.659|-2.928|0.441|-0.585|3.323|-7.022|1.425|5.564|-0.15|4.225|-0.467|-7.359|-4.677|-5.707|4.049|-3.39|15.512|11.037|-0.829|7.487|3.125|-1.805|1.28|-10.181|-4.094|6.01|5.644|-13.303|-0.909|-15.709|-6.002|5.845|33.164|20.859|10.135|46.535|32.895||||||||||||||1.333|3.211|0.926|0|-2.703|-0.448|1.364|-0.452|-34.421|-1.462|1.484|2.432|3.135|-1.238|-0.92|-0.306|-5.217|0.583|-2.557|-7.124|-1.044|4.36|2.514|2.874|2.353|-6.849|1.108|2.557|-1.124|-7.772|1.847|-5.013|0|3.636|-4.467||2.806|2.887|-4.75|-3.846|15.556
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|0.94|0.812|-1.203|1.493||-0.271|-1.203|-0.796|-0.132|-0.396|0.132|-0.656|-9.178|1.944|0.488|-0.967|-0.121|0.73|1.859|1.128|0.251|0.632|-1.001|1.913|-0.885|-0.378|-2.815|1.998|-1.838|0.617|0.745|-2.66|3.117|-0.496|-0.617|-0.977|0.862|-0.123|1.372|-0.249|1.772|-1.496|-1.353|0.994|-1.106|-0.61|-2.5|0|-0.474|2.552|0.611|0.615|0.123|0|0.495|0.248||-0.861|0.994|-3.245|-0.359|-1.066|-1.287|1.907|0.6|-0.714|-2.439|-2.712|1.027|5.162|-4.032|1.166|-0.233|-2.384|4.881|-3.67|0.809|5.103|-1.2|5.711|-4.716|2.478|0.749|0|4.026|4.336|-5.385|-17.808|||||||||||||||||||||||||||||2.928|1.096|-7.411|3.466|14.149|8.031|-20.902|-7.925|-19.022|9.448|8.629|-12.341|7.35|10.9|-6.222|-6.25|10.599|-2.252|1.928|2.639|12.394|1.615|-2.416|20.812|1.026|1.695|1.455|-0.787|0.927|-0.264|3.699|4.286|-5.66|-0.135|0.135|-1.592|3.288|3.693|-1.676|8.485|-3.65|4.74|-3.682|-2.02|-3.077|0.421|2.89|-2.398|-2.072|2.405|-2.885|-1.622|8.504|-0.872|5.684|4.16|6.474|0.171|3.351|0.71|-1.916|-4.493|-0.332|-2.11|-1.44|2.627|1.163|-0.331|-5.181|6.522|1.701|2.261|-4.326|6.184|2.166|-1.773|-6.156|-5.651|6.167|2.041|-6.518|0.963|-6.597|-9.621|4.979|6.677|-7.574|-3.908|14.506|3.185|0.641|-0.16|2.627|3.571|-8.411|2.885|7.772|2.116|-4.223|-0.671|7.776|3.947|-1.115|2.281|-0.567|9.751|6.167|-1.732|-7.6|0.806|0.813|-8.037|-2.727|-3.339|-8.668|-0.796|-0.79|9.516|1.226|4.771|-2.504|1.452|-2.993|-4.698|-10.106|4.082|-6.324|-2.299|2.504|-8.243||-0.404|12.747|-4.631|7.132|2.057
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-6.225|-4.73|-4.653|1.526||14.667|7.817|-2.539|7.634|3.512|-2.195|8.601|-4.455|2.538|2.285|-4.179|-2.047|0.885|3.04|-0.904|1.945|2.304|0|-8.787|0.867|-5.032|1.204|-1.818|-3.254|-3.807|0.51|0.858|-3.557|1.256|0.759|0.424|0.769|3.263|4.903|-1.279|1.766|-2.004|-5.345|6.716|-2.16|1.369|-3.266|-4.146|-0.505|4.485|-3.152|1.382|2.207|-2.496|6.703|4.011||-1.505|2.408|-1.798|1.732|-1.889|-1.213|0.752|4.314|-3.5|-1.857|-2.091|-0.181|1.754|1.595|-4.48|-4.124|-11.751|0|8.115|-1.374|0.406|-2.145|1.125|-8.791|1.714|-2.754|0.73|3.396|6.683|-5.263|1.314|-0.385|8.16||-4.073|0.401|5.232|-14.317|-15.516|1.867|4.622|5.35|-4.892|2.268|-10.132|-3.584|-1.705|1.734|7.587|-3.365|8.972|4.948|-1.088|0.961|-8.938|12.676|-21.286|-7.202|-15.953|32.247|6.387|-10.164|12.963|0.372|-11.025|-24.196|1.743|-16.596|7.716|15.128|-8.306|-0.641|3.14|2.891|-2.609|28.049|-1.924|-1.486|6.959|-0.653|-4.67|2.609|1.131|1.921|0.607|10.427|-7.762|9.013|-4.396|0.53|12.087|-6.196|-1.585|18.156|1.019|8.617|6.213|0.847|-2.397|-6.78|6.306|0.246|9.532|0.18|0.271|0.363|-4.667|1.136|4.284|-4.192|0.175|-0.262|2.965|5.498|2.427|5.749|-1.117|2.285|2.013|-3.378|1.454|-3.988|0.905|1.222|-0.305|0.613|-2.198|-5.208|-2.583|4.432|0.484|4.133|-1.097|-3.279|1.072|-10.079|-0.349|15.891|-0.504|-4.427|7.557|-6.486|-11.407|-2.671|0.927|-7.338|-1.537|5.004|-5.203|-0.985|8.553|-8.503|-9.592|1.031|0.972|8.591|0|-5.753|-5.313|-1.718|8.071|-3.114|1.332|2.296|15.207|-3.739|-3.308|-0.688|2.266|4.065|-4.799|-6.782|-10.233|4.891|7.289|-1.719|1.675|9.752|5.481|30.905|8.503|14.384|-6.888|-7.438|8.036|-7.329|-6.519|9.036|-10.076||8.844|9.987|-3.625|4.849|-3.418
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-11.294|-2.544|-5.489|-47.099|96|4.178|-0.394|2.953|3.104|-0.238|-0.178|4.084|-1.463|0.923|0.495|-9.208|3.187|3.851|1.901|-4.002|-0.527|3.515|-3.958|-1.829|-1.074|-11.254|-0.196|0.891|-8.348|2.037|0.093|-6.499|6.654|-1.904|2.605|-0.278|6.102|-0.49|0.591|-0.393|-0.294|-3.22|2.624|-0.387|0.291|-0.29|-7.354|0.45|-3.31|-3.286|-1.901|3.154|-2.736|6.726|-3.584|8.72||-3.836|2.281|-4.613|1.952|-1.313|-4.913|4.617|-1.375|0.431|-8.379|-3.435|6.939|9.865|3.914|-0.556|-6.174|-1.793|6.358|-3.675|2.973|-4.966|-3.868|-3.11|-12.856|1.984|8.123|0.617|1.091|12.94|0.62|-9.68|-10.201|4.27||-1.549|-10.258|-30.624|||||2.254|-6.209|-1.046|-11.731|23.164|0.908|-0.191|-8.311|-1.93|15.453|-1.56|-6.518|5.026|-4.786|13.035|-19.427|-6.519|-10.521|-5.512|14.414|-20|2.085|30.064|-23.138|17.67|-20.109|-13.892|3.28|-5.013|-7.58|11.345|3.019|11.283|10.013|18.09|31.551||-7.11|15.778|10.239|2.078|9.564|-1.094|6.878|-3.196|16.074|9.941|-2.324|13.679|2.021|-2.074|-0.748|0.754|-0.655|-0.928|-8.177|-0.593|1.113|3.271|11.649|-1.746|8.298|-8.285|16.76|8.813|61.144|9.978|||||||1.096|3.401|-2.649|5.104|5.637|-6.849|3.302|-0.469|0.709|4.444|-1.937|-10.412|-1.915|-3.292|3.846|5.882|-5.757|-0.425|8.276|7.143|6.283|-1.799|-1.768|5.6|0.806|-3.627|2.933|-1.316|-1.809|3.753|-0.533|-4.337|5.376|-2.618|2.688|-2.618|1.596|-1.053|1.064|-5.29|-4.796|-3.472|1.647|0|0.236|2.913|0.243|7.592|3.243|-10.843|4.271|-5.012|6.888|9.192|-1.913|-0.813|-11.511|-10.323|1.307|-8.566|-2.335|5.761|5.195|3.587|-0.446|-17.037|-2.174|0.546|-4.853|0.348|0.877|19.247|-1.848|-2.012|13.212||1.856|0.937|-3.829|15.026|-3.741
11053|1013770|/equities/autek-china|EMCONSGROWTH|-2.904|0.458|-0.908|-83.406|580.398|-1.807|3.81|2.295|-0.785|6.347|1.937|10.539|-1.254|-6.899|4.379|-16.698|-14.584|-0.543|7.931|-3.333|-1.445|8.116|1.222|-6.939|3.105|0.539|-0.048|11.871|-8.901|0.187|0.296|-15.336|1.698|0.667|-3.465|13.995|8.879|-7|42.877|9.999|46.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|0.692|3.092|-0.708|3.672||-10.022|-2.888|2.522|4.948|-2.14|0.795|4.137|-3.425|-4.053|-3.488|-2.172|-0.309|-3.579|4.465|1.905|1.504|6.644|-0.229|3.55|5.23|1.904|-3.313|-1.212|4.43|5.193|2.877|-1.617|-0.536|0|1.774|-0.543|1.936|1.975|1.722|0.288|0.144|1.314|-1.154|-0.288|-2.25|0.566|-3.678|-5.168|3.476|6.401|0.572|1.012|-0.432|-0.572|1.895|-2||0.719|1.46|-2.422|-0.567|0.142|-3.689|0.826|4.46|2.659|-0.878|-2.983|4.606|4.341|1.896|-0.472|-3.49|-0.603|3.594|-0.775|0|-2.568|-0.451|-1.917|-3.556|3.079|-1.729|-1.28|-0.566|7.774|-9.141|11.077|-4.552|2.87||3.115|-5.588|-0.585|-10.471|-13.182|-5.782|1.743|11.273|-4.844|7.702|-7.683|3.073|-3.645|7.466|-4.779|5.276|10.583|3.657|-0.698|-2.452|-6.497|-4.034|5.959|-12.273|-15.222|9.378|0.957|-6.188|11.21|10.012|-13.608|-23.978|-0.16|3.394|0.751|2.129|14.314|8.908|-2.784|-6.461|1.866|-1.832|2.067|7.06|-0.105|20.558|||||||||0|1.809|-6.182|15.063|5.286|-2.155|6.098|2.66|9.044|-4.092|11.7|-0.726|4.356|-2.583|-2.867|2.385|0.926|0.372|-0.921|-3.036|4.673|-1.109|-1.636|1.476|-4.577|10.721|6.653|1.477|-0.837|2.137|0.645|-3.926|0.415|1.688|0.211|1.94|2.428|-6.405|3.64|0.647|-0.855|-2.092|2.355|1.302|5.977|-2.466|-1.327|-7.755|-0.609|0.407|0.204|-3.162|8.584|-4.115|-5.631|-1.341|0.967|-4.963|-0.911|0.734|0.926|-3.743|-1.058|-5.025|-2.131|0.164|-3.791|9.138|1.045|-5.437|-3.19|7.179|1.386|0|-5.565|0.164|-0.164|7.193|5.556|-3.399|10.913|-2.515|-7.014|-6.711|-2.455|-4.977|0.469|-2.141|10.847|0|2.431|-5.728|4.623|-0.511|1.033|-4.598|5.913|-1.709|-10|0.932|-8.393||4.613|0.599|-8.368|2.966|-6.473
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-5.157|1.517|0|1.385||4.881|-1.744|7.545|2|0.966|-0.957|2.633|-1.408|-2.905|-0.931|-0.714|4.386|3.542|4.015|-1.535|-0.046|1.798|1.1|-1.182|1.928|-2.076|-0.796|1.763|-2.599|0.984|2.843|-2.076|7.074|2.486|-1.63|-1.752|2.619|-1.168|-2.908|0.247|2.222|0.61|-7.388|-0.84|0.61|-3.182|9.398|0.249|-3.045|3.813|0.252|1.949|0.051|0.412|-2.609|0.302||2.423|8.199|-4.169|-1.423|0.158|-3.267|2.298|0.631|0.581|-5.4|-3.335|4.601|4.656|-0.158|-3.762|2.448|0.946|6.854|0.565|-8.052|-1.13|-4.089|5.181|-7.078|10.479|5.44|-2.568|2.578|4.756|-1.618|0.581|-9.421|1.604||13.678|-8.965|-4.895|-10.08|-11.032|-4.733|17.042|11.929|-7.171|4.326|-10.478|2.714|-1.972|7.974|-0.542|-5.096|5.525|10.765|-2.66|-1.157|-3.058|4.976|-19.126|-5.827|-14.998|17.025|4.979|-12.834|10.131|11.425|2.904|-22.222|-11.165|-9.171|8.69|6.102|-3.532|5.667|10.839|0.192|-3.553|10.738|7.917|-6.57|12.506|2.869|4.393|-0.398|-0.248|1.921|1.176|1.929|-10.624|3.722|2.223|0.099|2.692|-5.564|1.509|1.734|1.559|1.896|6.787|-2.299|9.871|-4.167|0.056|2.779|-7.35|23.689|9.6||||||||||||0.954|2.252|3.9|-3.464|1.297|0.153|0.46|3.004|5.417|1.695|-1.993|-1.392|1.412|4.333|2.578|2.74|0.551|-4.053|-0.96|-6.601|-2.927|1.608|6.781|-5.438|-1.44|1.215|-12.411|6.095|-3.275|2.691|0.753|3.026|1.736|1.198|4.246|-1.071|-1.78|-1.199|6.559|2.087|5.119|-6.416|-2.176|3.553|5.292|-0.725|-1.252|-2.273|4|-0.452|4.938|0.766|0.096||||||||||2.554|2.621|1.121|0.512|-3.653|1.3|-1.283|-3.155|-5.254|3.759|-2.742||0.183|-0.091|-1.086|8.974|0.297
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|0.98|0.328|-2.4|1.461||0|-1.754|1.456|-1.749|1.288|1.305|1.49|-0.33|-0.98|0.824|-4.259|-2.611|3.498|3.284|-0.49|-1.449|3.673|-3.387|5.085|-1.173|-5.687|-1.248|-1.385|1.404|-3.464|1.685|-0.457|0.768|-0.459|-0.608|-1.349|2.458|-1.513|1.536|0.308|1.406|-6.569|-3.521|0|-0.838|-0.831|-3.733|1.488|0.681|0.273|-0.678|1.097|-1.085|-0.271|0.408|0.684||-2.403|-0.795|-4.43|-0.504|0|-2.696|2.642|1.274|-0.759|-4.469|-1.193|1.33|3.117|2.296|-3.686|0.867|-1.705|-0.845|-1.193|2.948|9.262|7.194|-2.933|-4.533|3.448|-5.476|-1.287|5.427|6.349|-4.149|6.48|-2.582|8.062||-0.616|-0.916|1.236|-9.763|-11.916|-5.459|5.257|3.939|-6.643|5.772|-7.11|3.001|-2.23|4.797|4.365|-4.884|12.966|7.249|4.321|-2.703|-10.363|-8.61|5.175|-8.521|-15.075|3.323|-2.234|-10.536|2.61|6.766|20.648|-6.719|-12.02|-21.561|1.331|6.417|-9.297|6.78|19.71|-3.989|-5.521|5.844|-3.145|-0.358|2.665|3.718|4.482|14.221|10.013|||||12.062|10.543|4.708|3.356|-8.025|-4.142|-0.148|-5.447|8.98|10.98|0|5.151|-2.763|0.521|1.947|-3.584|-4.405|0|3.025|-2.459|0.494|-2.568|0.322|-2.817|7.757|-1.821|9.619|14.792|0.84|-7.031|2.811|-0.797|0.4|2.459|-2.204|-0.2|1.626|1.863|3.205|-10.173|-6.126|2.399|-0.733|0|-0.365|-5.19|-4.934|-0.491|-0.326|-6.126|5.323|0.977|-6.26|1.08|-5.677|-9.605|6.145|5.449|-5.694|1.266|5.333|2.273|5.096|-4.848|0.61|2.5|-2.29|-1.355|16.287|5.157|1.685|-3.261|3.178|4.697|-0.39|-1.912|-6.104|15.321|-2.424|4.873|-7.269|8.068|2.614|0.658|-9.524|-3.077|-1.328|-2.588|-0.185|6.693|0.395|0.998|1.008|5.757|1.957|-1.919|-11.509|0.952|-3.315|-3.552|3.303|2.637||3.914|0.393|-7.957|10.379|7.281
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|6.782|1.687|-8.829|5.43|0|2.568|-2.435|13.587|-5.92|5.531|-5.633|-5.701|17.324|3.305|7.274|3.33|18.223|-3.264|1.716|-2.745|-0.108|11.712|-6.197|-8.599|0.103|-1.02|-1.951|-10.958|2.887|-2.24|0.904|-0.45|-3.139|2.319|0.991|3.738|4.187|4.529|1.446|0.052|-2.321|-0.652|-5.136|2.485|1.434|-4.89|1.334|5.903|-5.843|-2.546|0.699|-0.97|0.231|6.769|2.429|0.868||-1.508|-0.897|-4.429|0.575|2.103|-3.674|1.192|1.894|-6.409|-1.742|-5.488|-4.553|5.527|1.248|-2.189|8.151|2.905|14.731|-4.811|6.023|-0.054|13.477|7.261|-8.404|2.733|2.352|3.012|6.485|2.649|1.971|1.032|-9.78|4.593||11.742|-11.554|0.832|-7.505|-12.905|-0.721|0.446|10.53|-1.635|1.914|-2.292|1.098|0.861|2.781|-19.818|-5.007||||||||||||||||||||6.842|1.145|8.649|0.34|-5.011|-8.886|-0.683|7.721|10.505|-0.692|7.033|5.465|1.856|-0.132|1.409|-0.334|4.839|-10.596|-0.747|-4.911|-1.858|17.462|-3.869|5.028|-3.2|2.11|4.555|6.118|-2.288|4.876|-1.674|4.785|-12.185|1.42|0.643|1.968|-2|-5.341|0.681|1.101|-6.137|6.027|21.061|2.377|0.341|1.557|5.571|-0.995|2.03|4.031|-5.1|2.713|-1.475|1.687|0|0.851|0.189|-4.865|-7.884|-0.495|6.228|2.703|-3.729|-3.191|2.232|3.74|-5.312|-1.74|5.599|1.15|-9.31|3.06|-2.184|-9.118|-1.805|-1.283|-5.776|-1.325|0.533|0|-0.924|1.952|0.541|-5.256|-3.704|-1.159|0.367|0.492|-1.753|-5.755|3.357|1.86|-3.474|-4.268|2.851|-0.736|-3.601|3.735|5.179|-1.002|5.077|-13.498|-1.007|-4.313|-6.277|0.526|3.462|-1.173|5.193|-5.765|-11.682|-5.116|9.418|-3.391|-8.735|-6.484|-7.77|0.578|-4.942|6.685||-2.29|1.678|-11.485|-2.684|-1.108
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-3.704|8.611|5.574|1.345||5.461|3.676|1.873|-3.261|1.996|-0.734|-1.232|5.747|5.839|14.698|-1.013|-0.822|-2.58|3.025|-2.415|-3.454|11.561|-5.636|-1.493|1.824|-3.519|0.768|-5.791|11.276|0.498|2.098|-2.177|1.837|0.637|1.817|-2.899|3.522|5.216|-0.069|2.244|6.577|0.981|-2.142|1.196|1.595|-0.604|-6.228|3.139|-1.862|-3.658|1.471|-4.097|0.608|7.014|-0.504|3.423||3.147|2.276|-4.066|0.226|-3.072|-2.217|3.441|-3.222|8.889|5.948|-0.124|-3.001|5.044|5.312|1.619|2.207|||||||||||4.467|-0.144|8.594|2.729|-2.808|-0.927|1.094||0.787|-4.367|-1.63|0|-13.683|-2.128|2.699|6.139|-5.905|-1.142|-7.185|10.691|-5.542|3.308|0.769|1.299|4.054|9.306|1.805|-1.189|-2.18|6.998|-13.108|-2.246|-12.181|3.234|8.724|-18.124|3.761|4.509|1.407|-17.981|-5.626|-14.507|1.257|28.716|4.325|7.973|10.025|-6.007|1.434|3.717|-3.005|0.362|-0.241|10.8||||||||||||||1.902|-3.665|0.526|-1.042|10.029|2.647|0.147|-3.688|-7.602|12.371|-1.879|0.728|-2.137|3.693|1.805|2.623|1.887|4.092|2.003|-0.663|6.915|-3.59|0.688|-6.742|0.161|-0.48|-2.799|0.312|1.104|3.257|1.153|1.675|-1.97|-3.791|-3.359|-2.963|6.973|6.408|-2.145|-2.258|0.649|-0.485|-1.902|-4.394|3.611|-1.546|0.936|-8.949|-2.358|-3.738|-2.474|8.322|-4.06|-1.989|1.754|6.926|1.464|6.056|-4.734|-0.734|-11.673|-5.515|1.873|7.373|-0.134|3.463|17.398|3.71|-3.89|3.523|-0.832|3.8|6.044|7.269|3.036|12.528|0.92|-7.051|-2.703|2.559|-8.398|3.226|-2.17|1.807|4.622|5.543|-2.169|-0.216|-1.911|-8.008|0.392|6.25|-7.692|2.161|-9.269|7.266||2.348|0.789|-4.52|10.395|3.888
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|0.734|9.598|2.051|7.025|0|2.88|1.374|-0.964|1.789|2.001|-3.848|5.116|0.719|2.708|1.499|-1.839|-2.917|1.695|0.426|1.418|2.984|4.651|-1.826|-1.731|-0.064|-2.741|-0.187|-2.663|0.916|1.174|1.761|-1.912|-3.224|2.134|-1.679|-2.17|-0.699|2.507|0.12|-0.298|3.198|-0.55|-2.679|4.218|-0.861|-0.49|-3.371|-2.085|-3.627|1.818|-0.621|2.429|1.348|1.186|0.059|3.692||-0.612|0.554|1.182|3.811|-2.58|0.633|0.127|1.742|0|2.175|-1.557|-1.722|3.635|1.954|1.714|-1.286|-0.672|3.262|-5.26|-0.197|-2.308|-0.383|-0.318|-0.946|8.186|1.243|-0.549|-0.885|3.89|1.727|-0.714|-5.405|1.999||1.753|-7.642|2.728|-7.508|-12.634|-2.311|4.73|4.423|-6.146|5.398|2.504|1.538|0.655|2.252|-3.862|4.462|3.413|6.246|0.949|-2.058|-6.46|-0.494|-5.711|-3.269|-14.629|3.075|0.8|-9.95|13.897|24.362|-9.625|-13.163|-12.176|-9.182|1.829|9.821|-0.4|15.038|0.825|-1.021|-2.972|-0.099|1.609|-0.55|-2.248|10.059|4.204|2.647|-2.25|6.915|2.087|3.363|-7.349|8|-1.316|3.435|5.54|1.037|3.877|-10.934|-1.882|-2.028|-0.672|5.202|1.765|-3.103|3.95|-1.492|-3.985|0.943|-2.393|-0.306|7.143|3.739|6.826|-2.132|-0.495|0.856|0.143|4.556|1.903|-1.794|-2.903|3.765|6.41|-3.03|2.305|-2.556|2.951|0.08||||-7.391|-4.246|2.466|4.233|-2.217|-0.734|0.516|-4.708|-10.277|2.059|4.506|-0.668|-4.528|0.513|-3.941|2.785|4.222|1.541|1.427|0.684|1.598|-2.967|3.997|4.622|-8.401|-3.689|-0.387|-11.975|-1.564|-0.721|5.872|0.829|1.808|-4.215|5.289|-4.803|-8.426|3.511|-1.937|1.696|-0.055|-2.868|5.965|-4.101|-4.974|1.036|-3.5|1.112|-8.722|-1.05|3.644|2.923|-2.84|2.772|0.933|-4.501|-2.913|2.329|-2.807|-3.789|0.481|0.351||5.956|-0.601|-3.697|12.419|6.62
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-4.48|5.758|-4.656|9.847||2.504|8.581|0.771|-0.765|0.256|-2.734|5.507|-4.667|10.906|2.365|-5.625|2.283|-2.667|3.687|-1.721|3.081|3.679|-2.271|0.667|2.24|1.482|0|-3.158|-2.428|-2.192|1.389|-1.008|-0.183|-0.546|-1.875|-0.533|0.357|1.63|-0.09|-0.181|1.467|-1.534|-4.318|1.135|-0.952|-3.183|-1.404|2.54|5.071|0.268|0.719|-1.678|0.622|0.626|0.994|2.122||-0.733|1.581|-3.24|-0.09|0.907|-2.044|-0.442|3.67|3.22|-3.03|-0.457|0.737|1.117|1.512|-3.291|-3.697|-3.319|12.011|-0.095|2.14|-4.194|-3.333|0.452|-8.451|1.429|5.684|-3.348|0.431|10.476|-1.593|-3.264|-3.246|3.636||3.383|-9.754|6.89|-7.389|-11.45|-3.307|0.288|3.817|-1.692|0.074|-10.422|-2.445|-10.173|6.396|-0.123|11.507|11.877|7.673|-1.703|1.481|-13.276|5.101|-13.833|-7.143|-17.525|46.483||-10.396|5.556|12.936|1.734|-20.984|-11.074|-16.582|10.969|5.289|-6.931|4.679|18.357|22.672|-4.31|6.537|0|-4.461|2.126|2.411|13.504|-3.41|0.428|-2.667|3.896|5|2.804|14.684|-0.745|0.32|4.111|-3.226|2.99|0.894|6.93|0.48|6.658|0.904|-7.305|1.335|7.292|-3.396|-7.343|0.234|-1.04|-0.115|4.087|5.987|6.081|-8.189|9.214|3.073|4.221|3.62|1.531|-0.76|-1.644|1.21|2.481|-11.523|3.698|1.297|4.361|2.782|4.187|-2.512|-5.067|-8.832|-2.128|3.014|1.248|-2.436|-3.901|-17.578|-0.214|-12.617|3.883|-0.771|0|1.17|9.149|1.293|-0.961|1.959|-5.453|-2.213|1.429|-10.502|-4.116|9.282|-2.428|9.397|-6.673|-17.854|-5.477|5.136|10.017|6.96|17.042|17.506|-0.75|0.125|21.061|-6.648|19.224|0|0.508|14.341|2.381|0.599|-6.18|-4.982|-2.768|-7.668|0.968|1.974|-0.328|5.354|-1.531|-6.369|2.614|-1.131|-2.826|-5.908|8.668|-4.74|-0.153|-5.347|-4.945||1.818|-1.379|-3.333|8.696|-1.004
11061|1017433|/equities/giant-network|EMCONSGROWTH|-2.892|-2.2|-2.199|1.756|0|-0.859|-0.922|-1.444|-0.256|0.373|-3.878|1.386|3.432|-1.755|1.168|-6.161|-0.653|-0.671|4.193|-3.197|-4.165|12.753|-7.473|-3.813|-1.6|-12.944|-6.696|-3.128|-2.816|-6.955|-7.246|7.378|2.513|-0.324|-0.298|-3.094|18.201|13.485|-0.129|0.243|1.677|0.829|-1.05|1.803|-6.422|22.841|-10.373|-4.013|-2.949|-5.483|-0.03|0.061|32.754||||||||||||||||0.583|-6.152|17.04|12.68|-1.188|-0.532|3.993|2.908|0|-9.574|7.662|1.278|-8.523|-0.567|4.502|-2.54|1.346|8.75|-10.913|-9.259|-1.445|3.299||11.406|-6.518|10.819|-16.692|-11.773|-12.173|-12.06|-1.454|21.011|61.054|61.008|61.111|33.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.765|3.587|-2.748|6.412|6.086|3.841|6.184|6.892|-2.469|3.994|2.635|-0.582|2.691|-0.446|-3.587|3.412|4.173|4.693|-0.483|2.306|-0.164|1.503|-0.992|-0.82|0|-3.785|-3.058|1.082|0.779|0.943|-2.454|1.558|-1.835|0.307|-4.678|-2.979|7.47|0.923|-0.763|4.968|0.161|-11.881|0|4.431|-7.005|1.818|-6.658|9.742|2.798|13.926|-0.832|0.334|-3.231|2.145|-1.623|2.156|1.858|-0.337|1.538|1.036|1.401|-0.349|-4.5|1.523|1.897|0.52|-4.785|1.169|3.276|-12.121|8.197|-5.132|4.553|2.329|2.037|0.684|5.978|1.657|-4.737|0.352|-9.841|2.439|-1.914|6.452|-5.153|-1.272|-3.528|2.516||0|9.091|-4.112|0.33|1.678
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|3.815|-0.918|0.216|8.642||2.162|-1.77|3.354|-0.906|4.351|0|-0.813|5.545|-3.565|-2.301|-4.286|-1.926|0.765|1.857|1.644|2.947|6.903|0|-1.842|1.536|2.115|-1.279|2.202|-2.221|0.135|6.456|3.952|3.154|2.443|-1.091|-1.459|1.087|0.704|2.075|0.643|0.81|-0.883|-6.104|0.683|1.151|4.659|-3.935|-3.428|-1.032|-1.597|0.584|0.219|-0.509|0.439|-4.135|3.107||3.207|-0.887|-1.743|-3.096|-0.56|-4.987|14.026|1.101|-0.767|-7.404|0.102|0.203|-1.305|5.508|-3.772|-2.679|-3.356|9.674|-11.287|||||||||||||||||||||||||||||||||||||||-9.306|-11.461|9.516|8.839|-32.285|29.522|3.99|-11.782|-27.12||-8.305|15.98|13.527|-11.024|-2.629|37.915|16.242|-7.096|10.054|38.903|46.35|61.176|20.996|||||||||||||||||||||||||-2.431|7.463|5.929|7.203|14.01|-3.721|0.467|0|5.419|8.556|-0.532|-3.093|7.182|2.841|2.924|-2.841|2.326|-1.714|1.744|0.585|-1.156|2.367|-19.139|-2.336|-0.465|1.415|0.952|-3.67|2.83|-4.933|-0.889|-5.063|0|1.282|2.632|0|3.636|0.457|-8.75|0|4.348|-4.167|-0.826|-1.626|2.5|1.695|6.306|-3.478|-11.877|7.407|5.195|5|0.917|-5.217|-2.954|3.493|3.153|1.37|1.86|-1.376|5.314|0.976|1.485|-6.481|-0.461|16.043|-14.22|-6.034|-2.929|-9.811|-2.93|6.641|12.775|6.573|-0.93|-4.867|-2.586|-2.11|-18.836|0|2.098|-8.626|0.321|5.763|-1.007||0.676|-1.003|-5.38|1.935|8.772
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-0.497|6.284|10.702|8.629|0|1.756|-1.744|-3.437|3.11|3.636|-2.894|6.081|-0.327|-2.55|1.969|-4.909|-7.126|-0.704|4.687|-3.473|1.759|5.493|2.575|-6.13|0.973|-5.387|-0.3|2.339|-0.729|-10.428|-0.693|-7.139|1.882|0.878|-1.194|0.644|8.071|-2.59|-1.498|-1.835|3.263|-2.778|-11.399|4.607|-3.251|2.665|-7.055|-1.491|-15.513|61.05|61.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-0.892|2.038|-2.226|11.669||-2.018|1.483|8.754|0.93|-3.73|3.634|-1.673|2.52|-5.197|-3.056|-1.459|3.659|-5.704|-0.957|1.856|-4.646|6.478|2.785|3.821|-5.128|-0.983|1.009|-2.869|6.148|4.055|2.419|4.421|5.462|1.1|3.846|0.257|3.084|2.241|4.29|-0.179|2.282|0.953|0.72|1.902|-1.893|4.368|-6.382|0.13|-0.312|3.554|-0.881|-1.004|-1.072|-1.872|2.202|-7.56||5.821|2.362|1.763|0.187|-0.875|-2.205|-2.528|1.92|-4.815|5.447|-5.886|8.89|4.014|1.307|0|2.151|3.852|2.205|0.475|-5.247|2.066|-0.91|-2.585|8.711|0.932|6.288|1.887|-3.186|2.705|0.703|5.664|0.796|0.047||7.716|-1.147|-2.904|-6.769|-3.861|2.444|6.787|4.826|-2.19|3.214|-5.055|-0.285|2.485|0.146|2.195|3.886|2.496|1.839|1.705|-2.047|0.705|3.89|-5.134|-1.267|-9.895|0.622|4.817|-5.186|1.792|21.901|-10.323|-1.358|-5.943|-7.748|4.995|2.938|-4.535|11.872|2.41|9.759|-5.184|4.545|-3.487|3.613|12.01|0.065|-0.584|10.394|-1.064|-4.277|3.659|7.407|-0.75|-6.259|5.411|2.197|18.386|-1.502|0.981|-6.349|2.308|2.452|0.617|-1.046|-3.775|-3.404|17.078|-1.033|0|3.902|-0.195|-0.097|-4.372|4.167|2.483|-2.422|-0.96|0.871|0.78|2.092|8.423|3.928|-5.213|1.402|-0.215|-8.202|0.099|-1.366|-1.252|4.743|-5.619|-3.315|7.418|0.298|-1.273|8.157|0.426|1.184|4.499|-5.021|-0.847|-15.865|4.958|0.564|3.104|-2.828|2.611|-2.268|-5.956|5.634|3.298|-9.799|12.279|-1.547|3.504|3.096|6.017|-7.208|-2.86|7.188|-2.875|-2.209|1.117|-5.742|1.852|5.231|-1.015|-0.203|-6.089|-4.455|2.136|4.971|4.908|-3.645|5.4|7.96|4.941|-2.635|4.676|-3.695|-2.587|-1.985|6.706|-3.519|7.047|6.057|0.258|14.497|-3.29|-3.186|6.49|1.649|-8.127|0.276|1.401||8.018|5.929|-4.733|21.521|3.257
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-7.203|0.653|2.545|2.682||-0.274|2.388|0.141|-0.559|1.418|-2.49|4.783|-0.862|0.943|1.472|-1.307|-2.754|-2.142|3.728|-0.712|0.357|4.012|1.738|-5.365|0.866|-1.98|-3.151|-8.807|0.502|-5.009|1.391|0.121|3.965|-0.251|-2.39|-2.392|3.401|0.186|1.958|-1.248|1.52|1.543|-5.067|1.993|-2.43|-1.907|-0.119|-0.474|-3.432|-0.114|0|-0.342|0.746|-1.022|-2.546|1.46||1.078|-0.283|-3.178|-0.491|-2.654|-0.37|0.853|-1.212|-6.225|3.795|-0.51|3.43|0.265|3.96|-7.008|-1.759|-3.021|7.154|-0.416|-4.943|3.744|-2.985|12.605|-5.355|1.126|-0.267|6.129|-2.813|9.746|3.574|-5.955|-6.556|6.514||4.862|2.266|2.186|-5.872|-11.752|-3.156|6.737|6.529|-1.105|1.118|-7.959|9.94|2.439|2.5|2.171|4.609|5.053|6.902|2.381|-3.269|-2.18|3.771|-4.741|-15.018|||||||||-16.429|-12.811|-0.399|10.909|-4.55|14.194|6.2|-4.87|1.039|0.439|-2.359|-1.479|11.222|2.902|4.222|6.582|5.081|0|-0.84|7.282|-3.757|1.244|0.737|3.588|3.886|0|-0.787|-5.007|-0.594|-5.808|4.307|-1.226|-0.288|0.797|5.828|2.758|1.683|-0.637|0.08|2.785|0|0.577|2.361|-2.787|-0.082|0|0.993|6.332|-1.558|3.402|-0.887|1.899|2.502|-3.918|-3.605|5.144|1.745|0.276|0.556|-3.571|0.448|-13.162|-2.357|2.734|-7.648|0.654|4.635|2.253|0.625|-6.778|-4.722|3.971|1.614|-6.58|4.663|-3.529|-9.291|-3.22|12.202|-7.152|14.244|-6.11|8.389|-1.307|6.579|-4.508|-4.718|-5.459|6.223|-4.973|-0.201|5.074|6.133|6.364|9.59|-1.206|6.71|-1.538|2.41|4.656|-8.761|-2.921|0.954|1.765|-10.293|0.159|-1.098|-1.696|-6.014|1.099|5.732|5.82|0.826|-1.466|-5.756|-7.457|-4.152|1.38|2.403|-2.414|-3.974|1.547|13.772||1.633|4.553|-5.891|8.195|-0.494
11066|944466|/equities/aodong-a|EMCONSGROWTH|-4.784|5.254|-0.782|2.539|0|0.447|-1.194|-0.571|-2.151|4.12|1.178|1.378|-3.33|-2.299|-1.58|2.271|0.926|-0.874|4.282|-2.009|-1.255|5.209|-0.249|3.157|0|-2.05|-3.303|-0.725|0|-4.136|-0.82|-2.465|6.694|1.21|-1.498|-2.1|0.739|-0.034|2.973|-1.33|1.034|2.436|-4.258|-4.518|5.48|-2.034|-5.335|-11.261|-0.723|30.764|0.255|1.33|1.007|1.132|1.571|2.034||0|0.788|-3.316|0.229|-0.946|-1.381|1.592|0.907|1.668|1.801|-1.72|1.593|2.045|3.698|-1.552|-3.212|-0.31|3.64|0.484|-1.379|-3.876|2.563|-0.675|-4.703|3.537|-2.401|-2.63|5.228|7.909|-2.848|3.85|-4.069|3.663||-0.716|-7.445|0.461|-5.7|-13.062|-2.258|4.639|5.674|-3.037|5.576|-7.281|-1.15|-4.085|15.799|-0.189|3.216|8.285|6.341|0.394|-1.662|-5.99|2.509|-3.998|-11.639|-7.421|7.095|3.006|-13.103|-2.24|11.917|2.156|-14.021|-10.97|-14.471|2.564|10.537|-6.95|8.3|-0.101|-2.2|0.362|-3.895|-2.711|12.474|4.984|2.997|11.116|0.292|-4.658|2.909|0.246|8.126|-5.179|-4.35|-7.592|4.553|-4.033|2.684|3.002|0.516|-6.461|21.745|13.903|12.189|1.347|3.452|6.31|-2.45|5.221|4.924|2.78|4.235|-0.517|-0.952|5.401|-1.818|-0.377|2.634|1.255|1.271|4.481|1.516|-1.575|1.174|1.793|-1.014|2.247|-2.363|-0.253|0|0|0.508|0.34|-6.135|-0.555|3.105|3.03|-2.222|2.532|-5.351|-1.262|-1.933|-4.505|3.994|0.774|-2.638|6.16|-2.496|-3.391|-1.044|2.445|-3.608|-3.824|2.691|2.996|4.706|3.072|-6.146|-0.678|-2.997|0.588|2.952|-0.602|-1.263|-3.305|6.341|-0.076|7.377|-4.688|0.708|1.275|0.965|1.552|3.117|4.581|1.159|-9.37|-5.568|-4.237|-7.186|-0.606|2.063|1.892|5.704|3.926|-6.277|5.319|-4.776|1.023|-11.628|4.242|1.158|-9.606|6.074|-12.614||14.585|14.019|-4.351|6.616|-0.454
11067|950862|/equities/by-health|EMCONSGROWTH|-3.829|3.438|-1.618|-0.293||3.333|-6.183|1.005|-4.98|1.594|0.909|-3.051|9.584|-4.876|10.288|-1.535|-4.751|-0.437|17.036|1.821|-2.864|2.416|0|3.76|-0.357|5.655|-1.577|1.987|-4.43|1.282|-0.997|-2.476|-0.528|-1.644|0.087|-1.028|3.366|-0.704|1.337|-0.532|0.356|-0.969|-4.941|0|-0.913|-3.057|-4.015|-0.154|-1.444|2.333|0.863|0.315|-0.079|0.157|-0.314|0.791||0.797|0.16|-4.354|-0.076|-1.281|-0.822|1.44|0.152|-0.529|-4.542|-2.186|4.804|0.371|2.276|-1.199|-4.304|-1.554|4.734|-1.816|-1.006|0.506|0.072|0.217|-7.445|3.255|-5.125|-1.616|6.469|9.743|2.795|-11.599|-8.938|2.367||2.761|-8.594|4.852|-4.799|-13.403|4.79|0.713|11.423|-2.035|1.952|-5.15|-1.651|0.745|0.577|-5.09|17.341|4.99|9.446|-2.937|-0.641|-4.552|0.891|-0.95|-8.452|-13.541|4.904|9.845|-9.014|1.953|24.268|-6.036|-25.487|-13|-17.087|13.502|6.725|-5.645|9.621|4.879|1.833|-7.04|8.569|-6.424|-4.274|11.582|3.111|19.988|1.902|-0.972|5.852|-1.144|12.76|-0.357|-2.166|6.711|-1.83|5.077|-2.622|-2.768|-4.52|1.196|5.966|3.632|0.232|-2.786|-1.702|3.525|-1.806|-4.043|-5.461|2.376|-3.506|-4.261|6.901|2.912|-3.891|0.895|3.493|1.227|3.82|2.851|3.098|-9.097|9.573|3.268|-7.343|-11.698|-1.449|4.044|-0.41|-9.288|0.062|2.281|-7.176|-2.355|7.469|7.214|-20.766|||||||||1.707|2.18|0.658|4.112|5.039|2.27|-0.123|-12.352|6.827|0.577|1.941|-1.392|3.668|-4.48|-0.286|5.818|1.664|3.048|6.275|-2.243|-0.394|-3.914|11.236|-4.301|2.479|10.502|1.546|-1.97|2.326|17.273|2.041|-8.644|1.288|-6.048|-2.208|-0.471|-0.469|3.56|4.924|-2.645|-0.982|6.725|-5.215|4.77|3.408|-2.705|4.182|-4.844|0.173||7.349|-1.467|2.441|11.518|0.526
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|5.654|1.252|-2.273|7.519||-1.115|-2.888|-3.819|-1.706|8.72|4.054|-0.956|11.277|-1.053|5.791|-2.391|0.218|0.879|0.22|-3.198|6.349|1.613|0|-6.466|6.667|-9.563|-3.992|-6.355|-12.007|-1.777|2.314|-2.419|0.324|-1.592|-0.159|-2.782|-2.413|7.108|0.979|-0.487|1.149|-3.487|-6.101|0.901|-2.489|-3.121|-2.893|0.833|-2.834|-2.243|-0.915|1.459|-2.71|1.974|5.409|0.278||0|-3.748|-6.391|-6.993|-6.739|-4.067|9.226|10.163|-2.088|-5.896|-1.368|7.213|5.821|0.13|-2.525|9.695|-0.138|6.48|0.444|0|9.74|1.987|-0.984|-2.244|-2.347|2.733|-3.566|8.769|5.893|-1.235|-2.41|10.038|8.866||-3.579|-6.506|-5.614|-16.422|1.791|1.056|-2.5|5.263|-11.264|1.676|9.48|-4.246|2.553|15.425|2.305|-5.21|8.775|11.633|1.449|-3.593|-8.909|19.826|-18.905|-4.714|-13.788|-8.133|1.351|-1.987|28.401|8.889||-5.097|0.176|-17.322|-2.691|17.667|4.895|0.704|6.968|||11.789|-5|4.384|15.981|11.321|11.078|||||||||||||||||3.727|4.545|-1.282|5.405|0.339|-12.463|-1.173|2.402|-5.128|7.669|-0.912|2.812|-3.904|-4.857|5.74|-6.761|8.563|13.937|9.962|9.205|-1.24|3.419|-2.5|5.727|-2.991|2.183|-5.761|4.741|12.077|1.471|-11.304|10.048|2.956|-6.452|0.93|3.865|-6.335|0|-6.356|-1.667|8.597|0|-1.339|0.448|-2.62|-8.765|-0.791|5.417|-6.615|-2.281|9.129|-1.633|10.36|-2.632|12.871|-10.619|3.196|-0.905|3.271|0|0|-2.727|3.774|0|-1.852|3.349|-5|7.843|-1.449|15|-4.762|-2.577|0.518|-11.872|-1.794|0|-5.508|1.288|-2.917|4.348|5.505|5.825|-4.63|2.37|-7.048|0|-2.575|0.431|-11.787|0|1.544|-1.894||-0.752|4.724|-12.414|0.694|12.5
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-1.305|-1.479|-1.081|2.611||0.393|-2.926|0.191|-9.62|-5.806|7.589|-2.114|1.863|3.494|0.121|5.538|-2.362|8.204|0|-0.134|2.903|12.695|0.078|-6.487|3.003|-5.061|-16.139|-10.005||||||||||-0.322|2.585|0.11|2.195|1.023|-13.307|-4.383|-0.609|-1.249|-5.795|-0.52|0.963|-14.065|0.188|0.378|0.609|6.699|-0.685|-0.919||-5.189|2.604|-4.1|-3.28|-3.345|0.843|-2.166|-5.918|4.956|0.204|1.73|-0.173|9.659|7.843|-4.932|2.061|0.119|-0.079|-0.158|-8.079|14.5|-0.083|0.209|-1.561|3.309|-8.643|-4.267|10.814|1.8|-7.761|8.869|6.253|16.736||5.154|-0.055|7.038|-17.673|-5.821|-1.918|5.308|6.238|-3.235|0.534|8.421|0.689|-2.581|11.322|8.682|-8.252|9.063|6.809|-3.974|-0.319|-7.887|15.578|-14.535|-6.623|-9.971|-6.703|1.153|3.386|9.219|29.642|-8.24|-23.832|-1.579|0.326|4.785|19.07|-0.979|6.892|2.201|-7.826|0.116|2.56|-3.67|-3.057|1.984|7.561|6.012|1.978|1.744|1.775|0.274|4.134|-4.493|-1.87|1.768|4.4|11.383|-6.227|1.352|-0.746|-2.045|-0.073|-5.971|0.691|5.084|-5.814|4.205|1.52|-4.227|-1.703|-1.278|0.677|-1.072|-0.467|1.351|3.787|||3.709|7.338|2.48|6.293|-2|5.263|3.542|5.764|3.069|-1.077|-10.517|4.679|-1.625|7.053|2.577|-2.039|11.111|-0.108|6.178|-4.272|5.671|2.128|6.683|-9.578|2.453|5.16|0.123|-6.228|-2.144|-4.009|-4.253|-0.619|0|-9.346|-3.08|1.284|-1.713|5.821|-8.07|7.042|7.794|-2.275|0.697|3.505|-0.919|-4.581|-4.469|1.13|2.214|-7.149|-1.061|-2.835|10.436|6.143|-4.519|2.97|0|11.726|-22.669|2.544|-1.639|-9.098|0.711|-0.236|5.224|9.042|-7.987|||||||||2.037|1.029||-2.345|4.462|-8.34|7.779|10.19
11070|944552|/equities/navinfo-a|EMCONSGROWTH|7.961|-0.916|-6.622|-30.055|50|0.078|1.951|-7.955|-0.872|9.773|3.81|31.393|-3.517|3.928|3.035|-4.764|-2.403|-3.138|5.443|3.308|1.341|7.057|-1.647|-3.134|0.458|-4.326|-5.535|3.203|-4.779|-3.955|1.941|-0.099|-1.082|4.524|3.402|-0.476|4.535|-3.212|-0.638|1.021|0.108|-1.064|-4.279|1.447|-5.702|10.263|-7.089|-4.209|1.21|-2.271|-0.283|-1.027|-3.47|1.232|-2.794|2.268||-1.254|5.33|-3.461|-0.992|-5.416|-2.414|2.692|0.128|-3.41|-5.118|4.551|1.182|-2.606|9.562|1.619|-6.262|4.841|28.122|||||||||||3.975|-0.615|-7.474|-13.916|6.478||8.306|-6.061|13.695|-16.655|-19.2|-7.511|-2.459|3.802|7.222|-3.539|-4.455|11.158|1.637|9.205|-3.453|3.714|21.124|11.36|4.78|3.693|-10.599|23.233|-20.375|-19.822|-19.082|18.093|-5.377|-13.707|18.897|15.871|-4.087|-30.475|-34.394|||||33.691|19.028|17.136|-2.054|4.156|-2.735|-9.228|5.644|13.234|22.257|2.591|-4.189|-1.074|11.654|4.664|8.252|1.378|7.4|8.611|0.346|3.21|-12.396|-5.138|-7.071|3.813|3.452|10.337|-8.1|-2.913|4.675|-4.28|-8.622|1.443|7.046|5.392|1.34|1.571|7.063|3.48|9.114|5.756|1.91|2.232|1.847|-7.368|2.013|3.616|3.752|-6.351|-0.804|-4.968|-2.484|-21.769||||||||||||-10.209|9.77|0.87|1.87|6.165|8.503|4.751|-0.59|6.008|8.119|-7.625|-0.498|-7.904|8.178|0.749|10.483|-5.722|-6.448|-8.768|-3.43|4.949|0.566|-5.353|3.893|-5.169|1.826|-18.262|5.171|0.744|-4.867|-5.042|5.684|4.259|8.543|6.76|-2.204|-3.835|14.832|-2.815|-5.532|12.845|5.845|23.742|-2.454|-16.088|2.372|-1.556|1.715|0.932|5.924|-1.801|1.547|7.078|-3.207||-0.867|0|-2.672|0.566|13.12
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-9.456|3.761|1.81|2.864||0.721|-0.288|-1.138|-0.354|-2.856|1.608|-0.798|2.817|-1.233|-1.424|-2.703|-0.471|-6.331|1.828|3.279|-2.361|3.101|1.834|-1.538|4.911|0.317|1.937|0.686|4.649|-3.642|1.704|-1.568|4.655|4.008|-2.212|-1.378|0.616|2.608|-0.433|1.074|2.028|1.649|-2.65|0.728|0.243|-0.162|-5.723|-2.201|1.94|-0.792|-2.286|0.148|2.848|0.688|-0.684|3.093||-3.367|1.381|-1.399|1.653|0.58|-1.971|4.063|-0.275|-5.291|5.545|-2.267|2.441|6.812|1.062|0.857|-0.597|0.816|4.254|-2.786|4.314|-0.407|2.599|-3.363|-4.168|3.745|-2.052|-1.123|4.324|6.988|-0.86|1.16|-6.676|5.021||1.442|-6.007|0.226|-9.095|-10.989|-0.073|2.745|3.544|-1.231|2.767|-6.677|-0.805|-1.726|5.822|-1.573|3.528|5.567|4.85|-2.633|0.504|-4.454|-4.667|0.038|-6.344|-14.022|4.442|2.779|-1.209|5.155|8.299|1.396|-13.086|-14.354|-9.553|2.287|14.422|-0.65|8.147|-0.855|4.988|-4.266|8.836|-2.203|8.493|2.874|2.203|3.48|5.53|-3.267|-0.041|0.575|3.308|-2.239|-0.124|-0.453|1.933|5.031|1.934|-0.359|-3.21|3.735|4.466|2.309|0.241|-1.426|-2.952|1.167|-4.798|-1.315|3.729|1.994|3.207|1.211|-0.722|4.42|-1.921|-0.685|1.238|-3.165|7.419|0.936|5.197|-3.024|3.118|-1.984|-2.202|1.761|-2.902|3.875|-1.953|-4.341|-10.605|||||-0.09|-3.439|-2.711|-1.42|-0.581|-6.009|-0.582|7.283|-0.784|-1.705|-1.833|3.08|-2.405|0.443|6.609|-7.208|-1.025|3.89|3.475|-0.127|2.25|-5.403|-0.041|-1.053|-4.449|4.36|-2.326|4.362|-5.996|-5.863|6.146|0.661|-13.176||||||||||||5.301|-6.3|-0.957|5.909|5.031|-9.233|4.384|-3.719|-6.719|3.226|2.378|0.565|-1.44|4.373|-0.068||6.509|-4.381|2.058|9.992|10.574
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-4.361|0.156|-2.879|2.484||-0.31|-0.309|-0.461|-0.913|2.177|-0.155|0.782|0.472|0|0.474|-5.24|-0.149|-0.446|2.91|-0.609|-2.232|4.348|3.04|-4.141|-0.458|-2.093|-4.017|-6.693|-2.48|0.393|1.733|1.626|-0.94|0.676|-0.404|-0.668|2.606|-0.816|2.941|0.14|2.003|0|-2.374|3.022|-1.278|1.587|-5.586|-2.653|-0.92|0.132|-0.131|0.928|-4.193|0.768|-2.618|2.558||0.644|0.648|2.252|0.533|0.133|-2.724|1.715|2.432|-0.27|-2.752|-2.679|1.951|1.451|2.432|-4.145|-1.152|-3.818|4.505|-1.396|-0.88|11.501|0|3.634|-5.103|3.276|-2.228|0.139|0.986|4.874|-0.441|1.341|-2.187|1.78||0.298|-3.448|0|-8.3|-7.776|-1.907|4.613|5.111|-4.146|0.887|-6.406|0.238|-4.323|-0.678|7.143|-1.667|8.108|2.507|1.067|0.267|-0.796|-3.949|3.289|-5.941|-17.213|3.39|6.306|0.68|-0.339|3.267|8.619|-25.071|-6.483|-10.706|-1.33|13.499|-1.487|9.169|5.12|-5.503|-1.311|-3.261|9.96|8.19|0.979|2.912|3.717|3.986|-1.779|1.322|-0.359|7.051|-4.645|0.245|-4.113|2.284|4.13|3.097|-3.125|0.756|4.888|0.933|7.296|-2.101|5.621|-1.887|3.453|-2.774|-0.581|1.324|-0.147|-0.584|1.481|-0.148|4|-1.813|-0.451|0.758|-1.198|4.05|1.905|0.318|-1.875|0.156|-0.467|-4.464|0|-1.611|0.441|2.719|4.416|-0.782|-0.312|-6.831|-1.291|2.5|0.741|0.746|-1.18|0.593|0.298|-5.882|2|-0.143|-1.128|-2.61|-6.427|1.434|-6.235|2.25|7.239|-4.113|6.139|-0.408|2.65|4.519|2.541|-4.836|0.142|-10.345|16.345|4.666|0|2.226|-1.719|2.729|1.301|1.653|-1.626|-0.162|1.65|-0.656|4.991|-4.598|2.353|4.203|-3.22|-0.506|-0.67|-3.084|3.529|0.168|-1.329|5.429|1.062|-4.399|2.249|-1.197|-4.878|0|-1.284|-4.885|10.829|0.51|-1.176||6.25|-0.178|-2.094|3.993|-2.478
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-5.266|2.243|-0.84|2.534||1.128|-3.176|2.181|-0.555|-0.751|-3.478|1.72|1.547|-0.398|2.392|-1.207|1.118|-1.699|4.219|-0.518|-0.669|4.744|0.87|-5.206|1.784|-3.98|-0.651|-4.676|-0.095|-4.723|2.61|-5.17|2.398|1.052|-0.906|-1.649|2.841|1.772|2.095|-0.474|0.62|1.846|-5.939|-0.5|6.589|-1.667|0.962|2.313|-3.33|1.841|1.976|0.847|-3.09|1.024|0.049|0.713||-0.255|0.064|-2.85|0.749|-4.129|-4.241|0.518|1.461|-3.768|-2.575|-2.977|0.858|3.21|3.731|-6.645|5.902|-0.676|7.711|-2.602|-2.141|5.046|5.246|6.617|-6.505|-1.939|-2.914|1.105|7.738|2.997|-0.878|0.817|-8.644|4.756||-1.032|6.598|-4.276|-11.007|4.274|-4.211|8.091|7.254|-1.928|12.491|-8.986|0.41|-2.206|5.874|3.214|-1.934|6.16|8.768|-0.494|1.589|-9.049|6.65|-5.154|-6.137|-17.609|-3.833|3.371|3.236|2.889|13.877|0.866|-19.419|-7.676|-19.106|6.522|12.429|-7.902|11.241|0.428|-2.402|-7.309|18.395|||||||7.517|2.462|-0.189|3.523|-1.605|-2.928|7|2.11|2.227|-0.965|-1.627|-1.732|13.54|-2.291|4.077|-0.612|2.028|-3.245|1.455|-5.704|5.163|-0.529|2.477|4.026|-1.115|4.319|1.947|-2.154|-1.228|4.444|0.602|4.211|0.995|4.049|-2.03|0.463|2.372|-4.356|-0.631|-2.548|1.789|1.176|-0.271|-1.423|-2.6|-1.199|1.742|-0.52|2.852|2|-21.26|-5.863|-2.561|-1.932|4.932|2.422|1.904|-3.93|-3.403|1.259|-6.273|6.411|2.437|-6.814|-1.123|0.818|-0.749|2.758|4.561|-4.362|-0.256|-8.328|13.818|14.526|1.082|-4.993|-1.089|5.923|4|0.482|-2.124|4.351|5.821|-1.032|1.13|-2.625|1.986|6.434|-9.559|-5.051|-3.503|-7.077|-2.887|-0.137|-0.749|8.1|-1.02|4.018|6.2|-0.799|-6.914|-9.61|0|-9.544|2.174|0.249|2.949||2.429|6.132|-9.975|10.926|8.289
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|9.234|6.506|2.569|-32.32|69|2.902|2.178|-0.495|-2.515|-0.858|0.683|3.127|0.772|-1.298|-3.479|0.62|0.08|-4.648|3.764|0.629|0.169|3.481|2.895|-1.212|3.911|-0.882|1.144|-1.785|3.242|0.947|3.237|-0.036|3.382|1.549|-1.58|-5.404|1.678|-1.531|0.174|-0.278|-1.456|1.53|-1.541|-1.832|4.661|-1.302|-2.207|3.697|-4.135|2.12|0.311|-2.165|3.321|2.361|-3.371|6.518||1.819|4.22|-3.489|2.871|2.628|0.762|4.992|-0.133|-4.879|3.692|-3.56|4.406|3.075|0.811|4.745|0.958|-0.751|4.553|-3.289|-0.303|-1.196|-0.938|-1.794|-3.6|6.312|-1.758|2.043|3.775|3.257|0.591|-0.481|-3.903|3.07||5.59|-9.874|-7.459|-2.897|-15.493|0.153|4.861|15.767|-4.018|9.268|-10.558|-2.009|5.694|-9.005||||||||||||3.533|4.913|-5.248|4.327|20.994|-5.359|-21.195|-9.255|-17.408|9.731|3.143|-10.388|27.786|-2.195|6.877|0.733|-4.327|-0.812|19.335|6.382|6.482|5.516|-0.439|2.94|3.269|0.293|1.909|-3.954|0.576|0.696|-2.765|2.369|1.051|-1.778|2.048|-1.951|1.278|-3.531|-2.354|-0.436|-25.769|0.365|-1.598|-3.322|7.785|||3.09|2.103|4.153|3.691|-3.251|0.183|-3.795|3.945|-4.969|-2.549|4.809|6.094|-1.121|-1.789|-2.461|8.18|1.374|4.889|-1.371|-1.5|4.657|-9.901|0.142|0.713|4.575|-2.991|-0.956|-2.515|-1.739|-7.061|-2.164|16.594|-3.33|9.054|1.295|5.58|-1.984|7.741|0|-0.802|2.286|-0.059|3.769|1.106|1.751|-6.709|-3.924|-6.45|-1.396|-1.477|0.051|6.457|-1.233|-0.374|7.151|-8.625|5.052|-8.768|18.246|-4.633|7.403|-6.576|4.132|-0.236|-4.068|-6.744|0.69|-6.683|7.791|-5.306|-3.558|7.604|2.362|-4.949|-20.455|-1.282|-6.271|-3.269|2.266|-4.437|3.225|2.633|3.867||8.613|17.498|||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|-5.942|2.056|2.331|1.756||2.252|-0.439|1.206|1.727|-1.416|-0.412|-2.413|4.005|-1.317|-5.192|-0.806|-1.904|-5.008|-0.869|4.616|0.202|5.281|-0.5|-1.594|4.598|1.119|-3.703|-1.627|6.86|-3.865|-0.61|0.598|8.143|3.377|2.513|-0.21|3.372|-0.036|-0.433|1.838|1.341|3.568|-3.875|0.13|3.199|-5.946|-3.26|-2.796|1.671|-1.057|-0.458|1.271|0.172|0.746|-2.716|-0.37||1.709|7.104|-5.157|0.174|-2.708|1.879|-1.662|7.178|-4.329|2.953|-4.577|5.724|6.459|0.814|2.057|0.958|6.327|3.699|-0.634|-1.168|2.961|-2.263|2.475|-6.989|2.161|-2.156|1.794|1.261|2.993|-4.216|3.355|-2.257|0.342||3.977|4.021|-2.435|-6.592|-9.216|-3.878|5.039|3.724|4.652|3.067|-5.703|2.741|-1.464|2.863|-1.298|5.616|2.795|5.566|-1.698|0.665|0.405|-2.871|-0.461|-5.427|-8.332|1.172|6.639|-8.735|-0.314|7.756|4.737|-12.78|-4.954|-8.863|1.133|1.966|9.106|8.78|-1.193|-5.81|6.751|-0.385|-5.872|16.945|7.89|2.769|1.838|4.252|-0.236|0|1.192|2.834|-4.102|-2.148|-2.127|2.121|4.962|1.774|0.632|-3.166|3.497|4.458|-0.515|-1.798|2.476|1.669|3.296|-7.107|-2.278|4.534|-0.4|0.807|-2.087|-2.368|2.658|-5.68|-0.846|6.685|-2.69|1.476|3.757|-0.231|4.395|1.839|-2.189|6.21|2.547|-2.763|2.008|-2.894|-2.004|0.745|-4.621|-3.183|-3.004|4.597|-2.413|2.682|-7.147|-0.081|0.983|-2.503|-0.345|6.051|-1.715|-3.907|1.593|-2.27|-4.775|1.247|1.289|-5.227|-4.009|3.797|1.082|-1.574|2.405|-9.248|2.491|-3.171|6.619|3.935|-0.907|5.922|-3.315|2.788|-3.584|-5.526|1.262|-0.943|-0.047|-0.259|6.698|-5.005|3.02|5.3|-4.494|-2.784|4.124|-9.233|-1.099|0.974|-1.297|5.721|1.027|-2.219|-5.89|-8.266|-4.798|-2.762|4.976|6.756|-2.468|1.596|-2.328||6.695|-3.542|0.989|10.535|8.861
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-4.464|2.74|0.419|2.766||-0.367|-0.79|-1.2|-1.595|0.774|-0.943|3.352|1.171|-1.458|-0.664|-4.22|0.232|-1.145|4.363|-0.476|0.961|1.71|-1.088|-0.72|0.604|-3.099|-0.058|-1.269|-3.454|1.07|-0.504|-2.884|4.136|-1.286|1.017|-0.113|1.257|0.575|4.254|-0.06|1.151|1.914|-9.95|4.35|-1.429|1.509|-5.33|3.468|1.325|-2.963|4.988|4.476|0.061|-3.493|1.502|5.25||-1.984|1.383|-5.298|-0.415|0.536|-0.06|2.253|-27.467|-0.737|-3.78|-3.478|3.237|8.148|3.833|-0.132|-2.132|-1.652|5.78|0.135|1.088|-0.943|-3.511|9.233|-5.945|5.945|-0.772|6.987|-0.075|8.205|-4.202|1.101|-7.899|3.916||0.075|-0.97|1.824|-13.02|-16.547|-3.255|2.685|2.759|-1.058|-5.127||1.557|4.195|5.3|-4.98|9.23|8.849|7.357|0.215|-0.428|-5.965|11.76|-14.423|-3.465|-19.522|8.248|7.536|-14.773|2.326|34.011|-8.663|-23.557|-12.932|-19.682|7.161|4.481|-3.743|8.259|10.964|5.133|2.35|-1.229|5.88|2.57|6.98|7.139|6.07|-1.07|1.082|1.961|1.682|7.718|-2.678|-1.543|3.944|0.067|2.538|1.745|-10.549|-0.435|0.187|0.125|1.135|1.863|-3.532|-5.889|5.995|-2.647|-0.419|4.705|1.142|0.318|-1.505|0.504|1.666|-1.638|4.066|-0.066|-0.196|2.617|2.546|1.608|-5.797|5.417|1.767|-7.395|2.003|-2.41|0.722|3.673|0|-6.667|-2.295|-13.473|4.078|-0.445|12.727|-5.116|3.446|2.913|-6.012|1.266|-5.685|-0.396|0.398|-3.352|-4.211|11.765|-1.335|6.358|6.23|0.594|-4.594|-2.694|6.802|3.241|-1.529|-2.717|-1.403|-0.191|-6.931|1.138|-0.06|10.743|-1.115|-3.481|0.127|-2.892|3.175|-10|9.034|0.187|5.325|15.842|9.874|5.009|-6.721|-6.226|2.2|-8.876|10.697|-2.322|2.296|3.355|0.742|-7.405|-3.321|0.519|-1.964|1.103|8.974|0.161|-6.175|4.732|3.089||0.82|-1.613|-4.321|8.271|0.084
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-2.978|0.638|4.533|7.219||9.297|-3.614|-0.15|2.072|-0.458|-0.607|2.891|-0.156|-3.536|-2.279|2.41|-0.15|0.529|13.174|-4.493|0|10.171|-4.989|1.799|-1.655|-3.736|-1.194|-3.812|7.403|-2.834|-1.609|-10.12|4.114|-0.698|6.585|0.16|7.184|-1.571|-2.676|-0.651|2.049|-1.149|-7.774|-0.452|0.151|4.031|-1.496|-0.513|-0.612|-0.709|-3.186|-3.455|3.123|-0.389|0.341|5.182||7.918|2.265|-3.497|2.121|0.056|-2.927|6.034|2.302|-1.477|-3.424|-0.567|9.472|-2.276|7.504|2.337|-5.521|-2.009|2.536|8.793|-5.229|9.874|-6.071|9.41|6.067|14.318|-5.096|-2.079|9.567|5.783|-2.81|-4.9|7.416|10||15.502|-5.187|4.204|-8.767|-20.306|3.153|2.069|7.143|-0.49|3.291|-8.353|6.42|-2.644|-10.921|6.378|18.97|13.538|3.503|9.408|0|-7.419|8.772|-8.654|-10.345|-12.563|6.702|4.482|-19.595|3.497|-22.98|||||||-3.13|12.967|2.621|9.251|-1.518|3.132|-0.887|-1.528|9.308|-2.331|4.634|5.67|11.494|2.353|1.493|-0.593|-0.296|1.502|2.462|-0.612|2.187|-1.84|-0.306|-3.54|-1.166|-3.922|0.563|1.429|-1.961|0.563|6.287|-4.571|-1.408|21.16||-1.347|-1.329|1.689|3.136|-3.041|0.68|6.137|1.095|0|-0.725|3.371|0.755|0|4.331|-3.053|-1.132|1.145|-0.758|-1.124|2.299|0|-2.247|-4.301|0.722|0.362|1.099|-2.847|0.717|-1.064|2.174|-5.802|-2.007|4.181|1.773|0.714|3.321|1.88|-10.135|-0.671|4.561|-1.042|0.348|-4.967|-0.984|14.232|1.908|-2.963|-4.594|-10.726|-3.647|0.305|0.923|5.178|-4.923|-0.612|5.484|0.324|5.822|-2.667|3.093|0.345|8.209|-5.634|-1.73|2.12|-15.015|-5.398|-2.493|-5|-0.262|0.263|3.542|0.273|1.105|-4.233|9.249|-1.143|-3.315|-2.949|3.9|-1.913|-42.089|-5.105|0.756||0.303|6.634|-2.06|12.478|-2.435
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|0.565|1.99|-1.951|-42.189|80|-1.057|-0.942|-1.036|-0.361|1.573|-2.605|6.819|-3.221|-4.872|3.644|-1.03|-6.548|-0.479|0.24|-1.046|-3.795|3.209|-0.563|3.146|-1.148|5.556|-1.688|4.029|-0.82|-2.546|2.613|-2.155|0.403|-5.829|-0.706|1.19|4.686|-2.81|-0.769|0.726|3.25|-0.843|-3.907|0.239|0.625|-0.905|-3.67|-3.838|-1.392|-5.196|-1.901|-1.592|2.031|0.367|-2.659|2.857||-1.408|1.305|1.7|1.217|-0.126|-0.583|1.609|3.234|0|-3.987|-1.529|-0.288|-3.23|3.98|1.302|-4.224|-46.26|87.896|-1.717|-1.765|-46.601|74.923|1.676|-4.278|-0.355|-3.596|6.764|-3.595|16.845|0.789|5.704|-50.831|73.921||15.368|-3.71|-4.99|3.441|-13.746|-9.003|-2.508|10.038|0.695|-1.741|-7.483|9.585|-0.993|22.236|-2.091|-2.867|7.907|3.056|5.811|-43.248|87.261|15.602|-5.329|-7.633|-22.244|-5.675|12.588|-12.917|-13.038|||||-48.879|71.937|0.115|19.041|3.107|-1.434|-0.222|23.355|8.375|-3.874|-7.619|3.129|-18.502|33.094|||||||||||||4.511|7.162|5.477|-3.552|2.809|-4.728|1.817|4.064|2.818|-2.833|-4.509|0.544|3.277|-2.466|2.528|3.689|-6.703|3.955|-0.188|2.209|4.518|-4.231|-3.075|-2.632|-0.181|10.732|-1.677|-1.17|2.909|1.735|5.832|1.758|-1.302|-3.253|-8.189|5.167|-4.822|-3.265|6.986|0.502|2.047|-3.839|-0.587|-3.585|14.471|0.325|3.708|10.973|-3.837|0|7.336|1.702|-3.535|14.949|-7.888|3.315|-3.079|1.771|-3.294|-4.887|-7.425|3.481|-2|2.781|-0.72|5.98|3.15|14.759|-7.65|9.604|-7.606|-0.141|-1.387|2.125|15.928|5.913|4.167|-2.301|-8.13|2.671|-5.071|1.284|-0.479|-2.644|5.583|4.103|-3.306|3.952|-3.642|-2.581|1.473|4.089|-1.178|1.193|-0.845|5.151||2.178|5.354|-6.272|7.102|0
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-9.711|-4.912|-4.323|11.765||0.634|1.72|-1.483|8.506|-0.685|0.459|4.556|-1.185|-0.472|-0.469|-3.837|-5.139|2.188|-2.35|4.698|1.361|5.418|-3.462|-4.645|4.738|-10.127|-8.333|2.709|-7.329|-3.301|-1.152|-15.285|16.477|0.763|-4.029|3.311|2.126|-2.542|1.143|0|4.686|-5.019|-4|3.286|0.852|-1.676|-5.207|-2.747|-8.123|4.967|4.318|-1.363|4.356|0.178|-0.619|2.262||-0.719|0.27|-4.475|3.197|-1.401|-3.302|5.73|-2.12|-1.246|-11.57|11.864|-1.815|2.481|4.708|-2.377|1.284|1.797|4.795|1.92|-0.865|-10.665|-4.853|0|-9.091|0.538|-1.847|0|-0.394|20.221|5.324|-4.452|5.184|7.748||7.977|-12.881|0.17|-12.221|-23.05|-3.433|-5.741|8.494|9.553|1.129|-1.847|6.144|18.789|4.376|-8.728|9.208|7.465|13.163|-13.582|23.222|8.636|13.111|-27.017|7.895|-22.449|19.737|27.273|-15.041|8.609|1.798|-18.944|-15.798|33.061|||||||||||||||9.375|9.002|5.928|1.042|10.345|-2.793|-0.556|4.651|0|-2.55|4.438|-3.977|-4.348|-2.902|-1.044|3.234|1.923|-2.413|-6.75|2.302|-2.736|-11.258|6.338|6.5|1.523|-5.288|4.786|2.32|0|16.867|-2.639|20.922|1.805|-0.717|1.087|0|1.845|3.831|-4.044|3.422|0.766|0.772|0.778|-2.652|1.149|-5.435|-2.473|2.909|0.365|1.481|-2.878|4.12|-5.986|1.792|-4.124|-7.619|8.621|0.694|-1.031|9.811|1.145|2.344|0.392|2.823|-3.876|4.032|-2.745|3.239|-2.756|9.013|-1.688|-2.469|-5.447|0.391|7.563|0|-1.653|-0.412|0.83|4.783|0|1.77|-3.004|4.484|0|1.826|-7.983|0.847|5.83|-5.508|-7.087|-2.308|-4.059|-3.559|8.077|0|3.586|0.803|9.211|3.167|1.843|-2.691|-4.292|-5.668|-3.891|-6.545|-2.135|-1.056||11.373|5.809|-5.118|5.394|-2.823
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-6.352|4.155|-4.591|-0.828||2.221|-2.173|-1.125|-0.509|1.289|6.011|1.836|0.955|-1.056|1.352|-4.261|-2.164|-3.66|5.867|-2.056|-3.313|7.096|-1.133|0.271|5|-4.607|-5.044|-2.46|6.014|2.454|-0.272|-6.792|3.083|3.796|-0.27|1.26|4.224|-2.396|-0.554|-0.055|1.461|-1.494|-0.823|1.054|-1.097|-0.978|-9.843|-0.342|3.747|-0.853|-0.896|3.13|-0.051|-1.015|-0.455|-2.127||2.744|0.255|-3.014|-0.197|-2.265|0.484|2.076|-0.979|-6.67|12.199|-2.107|8.139|1.319|4.841|-2.637|-3.676|-1.648|7.794|-1.966|-9.507|-0.707|0.355|2.973|-3.231|8.488|-0.653|5.815|2.176|8.974|1.299|-2.778|-7.423|6.472||3.544|-13.586|8.52|-27.028|||-2.03|10.396|-4.552|0.641|-9.569|-0.577|3.716|-2.661|-5.053|-1.325|23.177|0.289|10.886|24.767|-19.16|-0.482|-21.157|-4.013|-29.715|11.181|34.742|8.926|7.928|4.51|-4.888||||5.084|11.124|-2.554|7.768|4.741|-3.998|1.88|3.167|-3.853|0.249|11.769|1.916|0|10.25|1.429|-1.408|2.077|-0.477|6.25|-1.906|0.667|5.083|3.071|-3.15|-1.72|-7.404|11.249|1.346|1.921|3.308|-1.581|-0.186|5.073|-2.844|-5.296|-0.09|2.013|-2.236|2.947|-0.275|5.626|0.487|3.116|-1.485|6.765|3.956|0.664|-3.419|-7.327|2.33|2.812|-5.882|13.586|2.162|-0.34|5.376|-4.233|-12.072|0.303|-18.903|0.576|-0.978|8.584|-6.146|-3.371|3.06|-7.427|0|-9.306|-2.703|10.037|4.102|-2.121|3.529|10.773|13.176|-3.784|-1.766|39.559|1.849|-1.56|5.487|-0.41|-4.811|6.362|-4.868|-6.748|4.353|0.644|4.865|-2.632|15.502|0.458|3.968|1.613|-1.587|0.639|0.321|-1.577|3.595|-0.163|6.239|-6.026|-2.385|-2.481|-13.77|3.889|0.279|2.279|-1.127|2.75|0.729|8.031|-2.905|0|-4.386|1.634|-4.131|-2.635|0.418|-4.139||4.902|2.586|-2.384|3.785|-2.276
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-3.817|-0.425|-1.186|7.063|0|-1.511|-2.117|5.744|-4.285|-0.59|0.103|-0.358|3.469|-6.326|0.699|2.641|0.103|-4.976|2.449|3.491|-4.211|6.799|2.273|0.054|-2.789|5.585|3.568|-5.865|8.526|-0.176|-1.089|2.301|-1.101|6.24|6.922|0.419|5.964|3.471|-2.646|-0.125|1.652|2.512|-3.692|3.028|-0.715|-0.565|-2.21|1.447|-2.383|-0.805|0|-2.209|-2.096|3.613|-3.162|-3.927||6.506|1.22|-1.205|1.184|-1.678|-1.017|-0.774|7.058|-2.011|1.214|-1.443|2.786|-1.321|3.358|-1.131|0.329|2.63|5.426|-1.367|-2.846|5.4|1.01|0.284|4.135|6.517|5.251|2.076|-1.755|4.823|-2.331|4.253|0.714|3.483||1.337|-2.604|2.019|0.16|-12.807|1.174|5.446|3.963|-0.359|1.828|-8.896|5.469|-0.895||-0.099|5.947|-4.04|3.34|5.333|5.388|-0.231|-0.518|-8.474|2.981|-8.437|2.025|11.835|-8.639|-5.937|10.662|11.867|-30.369||||17.15|-6.651|6.341|6.218|10.602|2.226|1.066|1.502|-5.401|16.413|13.866|-0.97|-4.354|5.816|4.664|-1.709|1.418|-7.237|4.427|7.201|-2.629|17.29|3.883|2.59|-6.343|3.575|-8.569|0.444|2.548|-4.352|-4.489|10.57|1.873|-3.957|13.701|5.048|1.416|-1.502|-1.688|1.066|-1.055|0.53|5.011|-0.333|0.446|5.158|2.647|3.358|-1.711|0|-3.765|6.383|-1.601|3.704|0.513|-4.064|-0.123|-1.455|-8.435|7.007|3.822|3.312|0.255|1.032|-6.288|2.225|-14.028|-1.979|6.785|-2.176|-4.569|0.943|0.105|-8.189|-0.479|5.567|-0.903|8.37|-11.283|-0.575|0.096|1.559|-2.657|1.541|-5.205|-2.319|12.437|0.707|-2.559|18.277|0|4.629|-3.864|15.718|-1.992|8.658|1.613|-4.213|1.136|-9.278|11.977|3.279|-12.288|-3.287|-2.945|-5.122|-0.579|4.982|-2.604|4.192|8.859|6.429|-0.709|-6.623|-2.956|7.163|0.833|5.572|-0.146|-3.395||4.277|13.189|-6.988|4.376|1.647
11083|102616|/equities/minor-internat|EMCONSGROWTH|2.339|4.908|-1.807|0|1.84|3.822|0.641|-1.266|-0.629|2.581|0.649|-1.282|-4.294|-1.807|1.22|-0.606|2.484|0|-1.227|3.165|6.757|0.68|-2|2.74|0.69|-2.685|0|1.361|-1.619|-1.333|2.041|2.083|3.597|1.46|-1.439|2.206|-2.158|-1.418|2.92|-2.837|3.676|-5.556|0|0.699|4.38|-2.143|-4.762|0|1.379|6.618|-6.849|0|-4.575|-0.649|-1.282|-4.294|4.487|-1.266|2.597|1.316|-4.403|-4.217|3.75|-3.614|1.22|0.613|-2.976|0.599|3.086|0.621|4.545|1.987|-3.822|-0.633|-0.629|3.922|-1.923|6.122|-1.342|-1.974|-0.654|5.517|-1.361|5|2.941|-6.207|0.694|0|-0.69|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862|-1.695|-1.667|0|0.84|6.25|-7.438|-0.82|0|-0.813|3.361|-5.556|-4.545|-0.752|0.758|2.192|0.723|0.728|-2.8|5.144|-0.739|0.744|0.75|1.489|-4.305|-4.127|3.551|3.716|3.824|0|-1.5|-5.72|0.728|-8.567|6.308|5.932|0.755|3.854|-7.186|0.733|2.216|-9.392|-1.997|4.129|4.274|2.184|-3.502|0.686|4.465|2.267|3.128|0.797|-9.302|10.256|-3.057|3.153|8.537|4.479|-1.775|7.555|1.904|1.984|2.385|4.188|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-1.625|-0.441|-2.299|1.163|2.077|2.744|0.923|-6.609|-3.064|0.42|5.457|4.954|-3.582|1.515|-3.226|-3.944|4.106|4.601|1.242|0.94|6.333|3.448|1.045|0|2.5|4.869|4.706|2.41|0.81|1.646|-1.219|6.957|0.218|-2.754|-2.479|6.14|5.555|3.103|-1.643|-38.879|-1.386|-3.563|-0.222|2.506|4.028|-0.472|-1.852|0.935|5.16|2.778|2.326|3.476|-3.109|4.891|5.444|-1.412|-4.839|2.198|-6.186|-5.134|0.245|2.513|0|1.015|-3.431|3.03|2.591|-4.455|5.208|2.674|0.538|0|-6.533|0.505|3.665|-2.051|-3.941|-4.245|-3.636|-11.647|-7.435|-1.103|6.667|-0.391|0.392|2|-3.101|4.878|-1.205|2.893|-6.923|-1.515|-6.714|2.536|4.545|-0.377|1.145|0.383|2.353|2.823|-0.402|1.22|-2.767|-0.784|-2.299|0|2.353|6.695|9.132|-0.455|-1.786|3.704|-4|0.897|-7.851|3.419|-2.5|1.266|-0.42|0|4.846|-1.304|-0.862|4.036|-4.292|-7.171|-6.343|3.077|-1.141|5.622|3.319|-2.033|-1.205|1.22|1.235|1.674|-6.275|-1.163|-2.642|3.922|9.914|-1.277|1.293|-0.855|3.084|-0.873|-1.717|5.43|-4.741|-0.855|5.882|3.271|-1.835|8.458|4.688|2.674|3.889|0.559|9.816|-3.55|-2.874|-1.695|3.509|-5.525|-5.729|2.128|3.297|4.598|4.819|1.84|-0.61|-1.796|-3.468|-6.989|2.198|-6.667|1.036|2.116|1.07|-0.532|3.867|-0.549|0|1.676|1.13|0.568|1.149|1.754|5.556|1.887|-2.454|7.237|3.401|1.379|0.694|-1.37|-0.68|1.379|3.571|-0.709|0|0|0.714|0.719|-1.418|2.92|-2.837|0.714|-1.408|-2.069|10.687|3.15|-0.781|-0.775|5.738|5.172|-4.918|0|0.826|3.419|-1.681|-2.459|-3.175|0|0|1.613|-2.362|4.098|-4.687|-0.775|-12.245|-2|-1.316|1.333|0.671|-1.325|4.861|-1.37|-2.667|-1.961|0.658|4.11|-2.013|4.93|13.6|-1.575|0.794|0|1.613|0|-4.615|-0.763
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-0.3|-3.057|3.839|2.925|-0.434|-0.616|-2.051|4.277|-2.93|0.8|0.588|2.441|0.063|-0.379|-1.31|5.287|1.976|-0.929|4.981|-3.138|2.207|-1.961|-1.235|-2.316|-2.201|-5.579|-7.185|3.802|-0.899|2.344|-3.796|3.059|-2.579|0.838|3.406|1.148|0.669|4.715|2.348|-0.841|-0.129|-3.67|-1.832|3.443|-1.677|2.711|1.162|4.414|-0.769|1.666|-1.275|5.3|-3.741|-2.228|2.209|-2.097|2.981|0.655|6.895|-2.094|0.362|-1.146|0.215|-0.854|4.851|-1.615|1.528|0.675|11.134|-4.424|3.124|-0.694|-3.085|-5.212|-3.996|3.657|3.876|-3.767|0.563|-2.701|3.592|6.225|-1.581|-5.385|-8.268|2.496|3.531|14.22|-3.8|5.441|-7.815|-2.391|5.4|-6.855|-1.324|-8.325|2.522|2.624|0.356|-6.333|0|-0.99|6.241|1.857|-2.575|-6.628|0.918|-1.038|3.077|-1.222|-5.994|3.904|5.051|-6.349|1.613|-6.288|-3.076|-5.247|1.322|-3.449|3.137|-2.936|-0.916|1.476|4.574|4.418|-6.425|4.434|-3.708|3.188|-3.09|-2.997|1.86|-3.715|0.322|-1.323|-0.5|3.346|0.63|0.33|1.055|-3.067|1.557|3.419|2.699|5.382|-2.967|0.537|-0.089|1.115|0.545|-3.509|-1.498|-0.516|-2.786|-1.374|-3.063|1.872|4.835|0.371|-0.765|2.915|-2.279|-3.836|-3.183|0.721|0.618|3.333|1.695|-3.279|-0.571|2.25|1.38|-1.879|-0.028|-1.362|-0.811|0.054|0.435|1.154|2.104|0|-2.861|-1.74|1.633|-0.19|2.964|1.88|2.422|1.331|-2.956|1.752|-0.146|2.053|5.031|-1.204|-0.338|-0.915|-4.066|-2.314|-0.285|3.235|3.343|-3.97|-4.462|1.299|-1.966|-5.964|-1.082|2.482|4.497|1.969|1.282|-1.182|1.053|1.737|1.112|-0.379|0.292|2.09|0.299|-1.183|0|1.046|-0.742|||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|0|0.485|-1.435|0|0.481|0.483|0|-1.429|0.478|-0.948|1.932|0.485|-0.483|-0.481|0.483|1.471|-1.449|-0.481|0.483|-0.481|-0.952|0.962|2.97|1|-0.99|2.02|-1.98|0|1|1.01|2.062|-2.513|1.015|-1.005|-0.995|-0.495|-2.415|0.485|-0.962|-0.478|2.956|-1.932|0.485|1.98|1|1.01|-2.463|-2.404|0.483|-1.429|4.478|-3.828|-0.948|0.476|-0.474|-1.402|-4.464|0|0.901|-5.532|1.732|-0.431|-0.429|0.431|0.433|0.435|-0.433|-0.431|1.754|-0.87|1.77|0.893|-5.485|-0.837|-0.417|1.266|0.424|-0.422|-0.42|-1.245|0.837|0.844|1.282|0.429|-0.427|-1.266|2.597|1.762|0|0.889|-0.881|-0.439|0.885|-1.739|-1.709|2.183|-0.866|2.212|-2.586|1.31|-0.435|1.322|0|0|0.889|0.446|4.186|1.415|0|-0.935|-1.382|1.402|-2.727|-1.345|-2.193|1.333|0|0.897|1.364|0.457|0.459|-0.909|-0.901|0|-0.448|-0.446|0.448|-1.327|1.345|-1.327|-0.441|0|0.442|-1.31|0.439|0|0.885|0|-0.441|0|0|0|-0.439|0.441|-1.304|2.222|-0.881|5.093|-2.262|-0.897|1.364|-0.901|1.37|2.336|0.943|-0.469|0.472|0.952|0.962|1.463|2.5|0|0|-1.478|-1.456|0.98|-0.488|3.015|0.505|-1|0|1.01|0.508|-0.505|1.538|1.036|0.521|-1.031|-0.513|0.515|1.571|0.526|3.261|0.546|0.549|0|0|0|0|0|-2.674|1.63|0|0|0|1.099|-1.622|1.093|-1.081|1.093|-1.081|2.21|-1.093|-1.081|-2.116|0.532|-0.529|0.532|1.075|0|2.198|-3.191|0.535|-0.532|0|-0.529|-0.526|-2.564|0.515|-1.02|-1.508|1.531|2.618|-1.546|0.518|0.584|-1.021|0|-2.002|||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50|2.609|-2.542|-4.839|0|1.639|1.667|-2.948|-2.344|-1.538|-0.763|-1.504|0.758|1.538|-0.763|-0.758|3.125|-1.538|-2.985|0|-0.741|-0.735|-1.449|1.471|3.03|2.326|-0.769|0.775|1.575|-0.781|0.787|0|-2.308|-3.704|0|0|0.746|0|-0.741|-0.735|0|0|4.615|-2.985|6.349|1.613|-0.8|4.167|0.84|3.478|0.877|2.703|0|-2.632|-2.564|-0.847|2.609|-3.361|-2.857|3.509|0|0|-0.83|0|1.689|0|0|0.861|-1.683|2.586|0|0|0.866|-0.859|-6.453|2.479|8.034|1.821|1.855|0.931|-2.727|6.802|1.973|-0.977|7.363|3.26|1.106|-1.094|2.226|0|2.276|-2.226|0|0|-3.225|3.333|-3.225|0|1.083|0|-2.12|5.608|3.5|-1.157|-2.251|5.955|0|-1.172|2.413|0|0|-1.199|0|-1.172|-2.302|-1.132|0|1.145|-2.251|4.713|2.413|0|-5.685|0|1.145|-1.132|-4.354|-1.071|1.083|1.106|0|0|-2.154|-2.108|1.071|1.071|0|-1.06|-3.092|0|-1.027|0|2.087|-2.044|1.038|0|0|2.097|1.071|-1.06|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|0.377|-0.5|0.503|2.975|-1.403|-3.21|5.195|-1.028|-1.394|-15.161|0|4.377|-0.112|1.134|0.456|-0.679|-3.07|-1.512|0.108|-2.013|1.724|2.882|-0.221|3.908|-5.022|2.806|-0.78|6.651|-0.237|-1.86|-0.463|4.854|-1.553|4.625|-0.99|2.538|-5.06|-1.542|1.322|-1.538|2.053|2.222|-1.46|3.526|-0.126|2.317|-0.893|-0.254|1.028|7.459|2.26|-0.84|-2.725|-0.272|-1.208|-0.931|-3.836|4.826|-5.089|-6.205|0.48|-9.935|0|0.652|5.505|-2.679|2.989|0.346|2.361|-0.353|6.25|-0.744|-2.184|0|4.04|-2.941|-0.488|0.985|1.5|1.523|-1.005|-1.241|0.499|0.25|-0.99|3.856|0.517|-0.258|-2.02|9.392|-6.46|3.2|1.351|-2.116|-3.077|-0.256|2.895|2.151|20|1.307|-1.923|5.405|3.136|-1.034|1.754|-1.042|4.727|0.733|3.019|-1.487|2.281|-2.23|7.6|-4.215|-5.091|0.733|-1.799|-3.136|2.135|-2.431|1.408|-6.271|3.413|-3.618|0|-1.935|-2.208|0|4.276|1.672|-1.645|2.013|-1.65|3.767|2.456|-1.724|0|-0.685|1.389|-1.37|3.18|-3.082|2.456|7.547|5.159|-2.326|-1.527|-1.504|1.916|-2.612|1.132|0|28.641|0|-0.962|-0.478|-0.948|2.427|8.421|-1.042|3.784|0|5.714|-0.568|-0.565|1.143|1.156|1.17|-2.841|0|4.142|2.424|-2.941|-2.299|0.578|0.581|0|0.585|0|0.588|-0.585|1.786|-1.754|-4.469|1.13|1.724|-2.247|2.89|1.17|1.786|8.387|1.974|5.556|-0.69|-2.685|6.429|-1.408|-8.387|4.73|3.497|0|-2.721|0|11.364|-13.158|-19.149|-6|0|-23.664|2.344|4.49|-7.547|-2.574|-0.366|-6.826|1.736|-2.041|1.031|-2.02|2.414|-1.024|5.776|0|4.528|-0.749|1.521|10.042|0|-6.641|0.392|2.41|-1.969|-5.576|0|0|-1.825|3.788|-0.377|-3.986|-1.779|-3.436|-1.356|1.724|0|-4.605|-0.328|-3.175|10.526|0.352|0.709|-1.399|-1.718
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|2.305|-0.177|3.67|-0.183|-0.727|0.182|0|1.105|-1.452|-1.077|-0.536|4.089|0.186|0.75|2.303|-0.951|-0.567|1.536|0.385|1.566|-1.161|0.194|0.194|0.195|-1.721|1.161|-0.768|2.358|-0.196|-1.354|2.174|3.055|-0.406|0.612|1.24|-1.826|0.818|2.088|0.209|-1.443|-1.423|0.82|2.954|1.717|0|-0.851|-0.424|2.165|0.435|-1.499|7.356|-8.034|-0.839|-0.418|-2.245|2.296|-4.96|1.613|0.202|-5.172|0.772|-0.766|1.556|-2.281|-2.048|-0.556|0.935|0.375|0.756|0.189|2.924|-3.571|-1.115|-0.555|-0.551|0.555|1.501|3.495|1.378|-0.392|3.03|-0.402|-0.401|0.808|1.643|6.565|2.237|-1.974|1.333|2.74|-1.573|-3.261|-1.288|-0.64|-1.055|0|0.424|0.426|-0.424|-5.6|-1.186|0.998|-0.199|-2.713|-0.578|1.17|0.786|4.733|-1.42|-0.202|-3.137|1.796|-3.095|-1.524|-0.756|2.519|0.194|4.04|-1.98|-2.885|5.906|-2.386|1.207|-4.423|-4.236|-1.125|-1.138|10.812|-1.596|1.438|-2.113|1.249|-4.266|-1.348|0.677|-1.337|-0.334|-3.227|1.143|-0.81|0.325|-10.983|-2.535|0.424|4.742|1.198|4.874|-0.312|0|2.902|-0.957|-1.574|3.753|-4.219|2.4|-1.73|2.58|0|5.085|-2.155|1.005|0.505|6.071|-0.886|1.437|0.361|0.908|0.548|1.862|-2.363|-1.61|4.096|0.375|-2.194|2.628|0|-0.93|0|-1.284|-0.728|-0.183|0.366|-5.518|1.223|2.688|5.083|0.19|-0.563|0.566|1.531|-1.508|-0.935|5.522|-2.122|-1.335|1.744|1.775|-0.975|-0.196|-0.773|0.977|4.064|-1.402|1.837|2.083|-1.032|-4.902|-1.163|-0.769|0|0.972|-2.464|-0.376|-3.109|2.434|3.691|-0.962|-1.886|-0.935|2.885|-2.256|-2.742|-0.545|2.613|-2.546|4.365|2.93|||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|-0.857|-2.235|2.696|-0.57|2.335|-1.438|-0.458|0.75|-0.173|-2.307|2.421|-2.033|0.397|-1.672|-0.333|0.559|2.638|-0.343|-0.794|2.38|2.866|-2.842|-2.323|-2.053|-0.989|-0.709|0.109|1.609|-0.277|0.389|-1.37|-0.815|1.266|-2.834|1.081|1.093|0|4.452|0.114|4.167|-1.002|0.533|1.381|-0.299|2.959|-1.578|0.488|-1.738|1.768|-2.206|2.069|0.428|-3.991|-2.629|-5.711|-0.855|-0.69|-0.789|4.11|-0.545|-1.344|5.085|1.724|1.163|2.994|1.212|-1.493|2.824|1.749|-0.559|3.205|-2.5|-3.614|-1.19|2.878|3.028|1.278|-1.199|-0.752|-1.603|1.059|-3.313|-2.525|2.282|-1.363|1.687|0.912|7.516|13.755|3.462|-4.552|1.189|0.448|-4.149|1.085|0.582|-6.463|6.909|-3.846|-1.447|2.183|2.899|1.099|-0.438|0.44|-2.291|3.789|3.698|2.69|2.764|6.126|0.783|1.95|4.059|1.784|1.236|-3.927|0.459|-0.819|7.534|-0.293|0.49|-0.585|-2.286|3.755|-1.748|2.284|2.233|3.793|2.153|-2.824|-2.944|-3.242|-3.048|-0.474|0.285|-2.773|-1.187|5.899|0.194|8.063|0|-1.648|2.751|0.854|0|-1.368|-3.553|0.51|-1.902|3.309|-1.327|4.034|-1.154|-0.314|-1.443|1.358|4.022|8.747|-4.407|-2.21|-0.11|-2.581|0.649|-2.222|-1.151|1.486|-0.738|-0.105|-6.404|0.595|0.398|-0.495|-0.493|0.995|-3.365|2.97|4.663|0.731|1.915|0.535|1.081|-0.964|4.591|-5|-1.261|0.847|-9.143|1.863|0.89|-0.785|1.798|1.316|1.646|0.206|-0.513|0.515|1.042|0|0.524|-0.521|6.667|1.695|-2.747|-3.704|2.717|-1.075|-2.72|-0.83|-0.516|1.466|-1.343|-2.714|-2.451|0.196|0.394|2.632|1.961|-2.613|2.577|-1.02|0|-6.22|4.814|-0.3|4.712|-0.521|2.674|-2.299|3.014|-1.065|10.082|0.117|0.709|1.317|-1.649|1.555|1.703|0.489|0.739|2.525|2.326|-1.652|-2.236|1.513|2.987|2.941|1.218|0|-0.27|0.954|1.102
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-1.374|-8.543|3.243|-0.516|-3.004|2.567|-2.868|-2.67|-1.553|0.12|-1.299|6.944|0.508|-0.253|5.615|-4.103|-2.5|0.125|3.097|-2.516|3.786|-0.906|-1.277|-3.808|-2.281|-2.573|0|8.091|-1.001|-0.25|-3.726|4.523|-13.666|-0.753|-3.93|-0.309|-3.865|0.298|-2.519|-2.642|2.119|0.777|-2.647|-0.189|-1.395|4.167|-3.821|4.581|-5.176|1.692|5.035|4.218|-5.171|3.64|-6.256|2.726|-4.287|2.288|-0.851|-4.685|4.03|1.716|1.157|3.908|3.958|-0.929|5.326|1.433|5.711|-0.924|7.046|-2.058|-2.709|-2.922|-0.357|2.066|0.244|2.242|0.627|-0.25|2.433|5.114|1.92|-0.816|-0.136|1.657|2.55|5.373|6.518|-1.411|-6.038|3.035|1.541|-2.112|-1.632|-4.125|2.778|2.09|0|-2.616|0|1.325|-5.035|-2.189|2.381|0.99|2.02|1.168|2.392|1.21|-8.322|3|5.263|-4.179|-3.745|-1.233|-2.276|-1.451|-1.558|-2.655|5.326|-2.72|-1.026|-2.133|-2.328|0.99|-3.58|2.696|-0.851|1.23|2.393|1.665|-2.253|1.139|-2.107|-1.103|-4.561|1.183|2.549|-0.363|2.225|-3.345|3.206|1.122|0.881|2.713|-1.527|-1.008|-0.501|2.308|0.645|-4.674|3.699|-2.488|-0.741|1.25|-2.795|0.858|0.493|-2.754|0.724|-0.956|-0.829|-1.632|-3.051|0.568|0.228|1.62|3.103|-1.758|-3.616|3.995|0.472|-1.282|2.021|-0.355|-1.632|-2.5|2.684|-2.281|0.343|-2.018|-4.599|0.107|1.412|-0.754|1.089|-0.434|-1.39|1.963|-3.168|4.989|-3.323|2.867|5.343|-0.921|2.235|-0.932|1.299|2.667|1.227|1.368|-4.172|-2.214|-1.831|-2.128|-2.083|-1.085|-2.019|2.394|1.1|0.442|0|-1.95|0.654|1.438|1.802|5.967|1.823|3.392|-0.748|-0.373|1.258|-2.094|-0.612|-0.97|2.23|4.129|-1.022|-1.261|-0.999|-0.125|-0.743|-2.533|7.802|-7.238|2.981|-2.895|-1.074|2.195|-1.205|-5.251|-1.573|1.831|5.174|-2.12|-1.049|-8.723|2.174|0.546|4.931|2.83
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|0|1.618|0|1.311|-2.244|2.295|-0.164|-0.163|-1.131|-0.482|-0.161|-0.32|2.291|0.992|1.171|0|0.336|-0.667|0.84|-0.335|-0.167|-0.333|-0.498|0.333|-0.332|2.377|-1.505|-1.32|1|-0.826|-0.165|-1.463|-3.15|0.954|0.479|-1.572|1.435|-0.318|1.78|-0.962|-0.319|1.459|1.815|1|0|0.84|0|0.507|0.339|0.17|0|1.377|-1.525|0|-0.506|-0.336|0|0.168|1.538|0.171|0.344|-1.689|0|1.37|-1.351|4.042|2.523|0.543|1.099|0.183|1.113|-1.463|-1.085|-2.982|-0.35|-1.209|1.047|-1.546|0.172|-2.353|3.839|0.703|-4.37|0.847|0|5.169|-4.429|0.686|3.369|2.545|-6.937|-0.169|0.509|-0.507|-2.149|1.002|-0.333|2.735|2.632|-1.213|4.909|2.996|-0.928|0.748|-0.558|0.373|0.187|0|1.905|-6.25|9.804|4.082|1.031|0.207|-3.006|3.099|-1.224|4.701|1.299|-2.119|-0.84|-2.459|-0.611|0.821|4.506|-1.895|-1.86|-2.024|-0.202|-4.44|-1.894|-2.762|4.423|-3.346|-2.359|-0.899|-5.603|1.029|-0.171|-1.518|1.89|-2.02|3.304|-1.709|-0.679|-0.675|-1.167|-0.166|0|-0.661|-0.82|-1.135|0.982|-1.133|0.325|0|-2.067|0.963|0.161|-2.66|0.157|1.27|-0.158|0.318|2.11|-0.162|0.982|-1.452|0.162|0|3.167|-0.166|3.621|1.045|-1.544|-1.186|-0.169|-0.672|-2.459|3.215|-0.839|-0.667|-0.99|-2.1|0|-0.161|0|3.161|-2.276|4.592|-1.342|-2.773|-0.487|-0.324|0|-1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50|2.778|1.75|-3.003|0.789|-2.314|0.777|-2.03|2.338|-0.901|-1.019|0|-3.086|0.248|1.508|-0.5|3.493|0.914|0|1.997|-2.594|2.937|-2.727|2.258|0.266|-2.214|3.226|-0.668|2.462|-1.35|-0.537|-0.534|3.883|2.27|-2.083|1.695|0.283|0.857|-0.427|2.329|-1.857|3.245|-0.877|0.885|0.444|-1.604|-0.435|-0.577|4.211|-1.627|-0.588|5.754|1.42|-0.937|-0.312|-1.985|-1.207|0.913|-1.054|-0.747|-4.972|3.529|-0.439|0.147|1.187|-0.148|0.148|-0.882|2.719|1.223|0.461|3.333|-2.022|-6.812|2.526|-2.322|2.836|1.669|-0.152|-0.302|-0.451|2.623|3.021|0|1.288|-2.205|2.751|1.311|3.041|-5.28|2.459|-3.633|-0.315|2.917|-2.063|2.773|-1.288|0.323|0.65|-1.6|0.806|2.31|1.169|0.672|0.168|0.849|1.029|7.963|-0.917|-1.802|-0.538|0|0|3.142|1.501|-3.267|-0.721|-3.141|-0.865|-3.02|3.293|2.124|-1.91|-2.703|-1.003|-3.393|-0.482|1.468|-1.763|-0.319|2.623|-1.771|0.812|-1.282|0.483|0.648|-0.804|1.303|-1.445|-1.111|-1.254|5.629|2.721|-0.17|-1.34|1.877|-0.678|2.076|-0.345|0.346|0.522|1.232|-4.538|9.174|-0.909|-0.901|-1.246|-1.404|10.68|5.317|-3.929|0|-0.196|1.392|-3.824|1.751|-0.388|0.781|4.49|2.51|-2.449|-3.353|0|0.396|-0.591|-0.587|1.793|-0.791|-0.197|-0.588|3.03|-1.59|1.616|-1|1.01|1.227|-0.204|2.083|-0.208|1.263|-3.061|-0.609|2.07|5.689|0.44|-1.087|-1.075|1.087|0.218|-0.864|-1.489|0.427|6.364|-4.555|2.444|-0.881|3.417|-0.679|-0.674|1.136|4.762|0|-3.448|0.694|3.349|-2.791|2.871|-0.948|1.199|0.24|1.217|2.239|-0.985|-0.734|||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|3.354|-1.037|0.417|0.629|-0.209|-0.417|-1.031|-1.02|-0.407|1.443|-1.423|2.5|-1.639|0.412|-5.263|4.057|1.44|0|-2.016|3.333|3.672|-1.489|3.07|0.441|-0.656|5.787|1.171|2.153|0.481|0.483|-0.481|-2.347|0.948|-0.939|-1.16|1.174|-0.467|0|-0.926|-0.917|1.16|0.233|1.896|0.476|2.439|2.244|-5.869|6.5|0|2.041|3.704|-1.562|-2.538|0|-5.742|2.956|-2.871|-7.522|0.444|-2.174|2.679|0.901|2.54|-4.204|0.893|0.901|3.016|2.864|-1.874|-1.613|7.96|0.249|-3.373|0|0.484|0.732|-4.429|0.704|3.65|0.244|1.485|-3.349|2.451|-5.556|2.613|2.683|1.737|6.614|1.07|3.889|-2.174|-3.158|1.604|0.268|-1.583|-1.813|1.047|-0.521|0|-1.285|-1.768|4.485|-1.044|0.789|1.877|-1.583|2.989|3.371|-2.198|-6.905|0.256|5.405|1.093|0.549|0.552|7.101|0.595|-1.754|-2.841|-0.283|3.824|-4.494|1.714|-8.854|1.587|3.846|-3.191|-0.529|0.532|-2.083|-0.26|-11.899|-3.744|1.114|-1.101|-2.155|-1.277|-0.844|1.499|4.241|-0.885|-2.165|0.435|2.679|1.818|4.265|0|-2.765|1.878|1.914|0.481|-1.887|2.913|-5.069|0.463|-2.262|9.95|0.5|3.093|-0.513|0|-3.941|5.729|-0.518|4.891|2.507|1.7|-3.288|2.817|-2.473|1.676|-1.918|1.389|-0.277|-0.824|2.247|-0.836|0.843|-1.928|-3.457|1.348|1.644|-1.882|2.198|0.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-1.504|-0.375|0|2.299|1.953|0|0|0|0.392|0|-0.778|1.581|0.397|1.205|1.22|0.82|-2.4|0|0|-1.575|2.419|-1.976|0.397|0.398|3.292|0.413|-0.82|0.412|-0.41|-1.613|2.905|0.417|0.84|-2.857|-1.21|-1.195|-1.181|1.195|-1.181|0.794|1.613|0.405|0|1.23|2.092|1.702|-2.893|-1.224|-2.778|2.439|4.237|-4.453|-1.984|0|-1.946|1.581|-3.065|0.772|0.388|-5.495|-1.799|1.832|-0.727|-0.722|3.745|0.376|0.758|1.149|-0.76|0.382|3.15|-1.167|-3.383|-0.746|0|-0.741|0.746|0|0|0|0|0|0|4.688|-0.775|0.781|1.587|1.613|0|-0.8|-0.794|0.8|0.806|-0.8|-1.575|2.419|-0.8|-0.794|-0.787|2.419|0|0.813|0.82|0|1.667|0|0.84|1.709|1.739|-0.862|-0.855|-0.847|-0.84|-3.252|-0.806|1.639|-1.613|-2.362|0.794|3.279|0.826|1.681|0.847|0|0|0.855|-0.847|0.855|0.862|-0.855|-0.847|-0.84|-0.833|-0.826|1.681|0|3.478|-0.862|-0.855|-1.681|-0.833|0.84|-0.833|1.695|0.855|0|0|2.632|0|0|1.786|0.901|0|1.835|-2.679|0.901|0.909|0|1.852|-1.818|3.774|-0.935|0|-1.835|0|-2.679|2.752|1.869|0.943|0|-0.935|0|-0.926|0.935|1.905|0|0|-0.943|-0.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|0|2.162|1.093|3.39|-2.747|1.111|1.124|-4.813|-2.094|1.058|1.613|0|0.541|2.21|0.556|0.559|0|0.562|1.136|1.149|2.959|-1.744|-2.825|1.724|-1.695|4.734|1.807|-1.19|1.205|-1.19|2.439|1.863|-3.012|4.402|0.633|-0.629|1.923|0|0|1.299|1.987|0|0.667|0|0|-0.662|-1.307|0|3.378|-3.896|2.667|3.448|-4.605|-0.654|0|2|-0.662|-1.948|-3.145|1.923|2.632|-0.654|2|6.383|2.92|3.008|0.758|2.326|3.2|4.167|0|-6.977|0|3.196|0.814|4.197|1.707|-2.497|-0.825|-0.819|2.518|3.483|-5.739|0.825|-0.819|0|4.268|3.545|-1.737|3.599|-5.934|-4.833|-0.807|-3.842|1.561|-3.027|0|-0.751|-0.753|0.759|1.525|-0.757|2.323|-0.768|3.995|-0.793|5.003|3.453|3.567|-0.884|3.665|-5.211|1.768|0.892|-3.444|6.414|-1.8|-5.934|-0.839|-3.248|1.651|0.832|0|-2.436|0|-0.806|-3.129|-1.537|0|-2.253|1.525|-0.757|-0.751|3.902|-0.774|0|-3.734|-1.469|0.74|0.745|-2.895|0|-2.125|6.818|10.92|1.707|3.545|0|0|-0.876|-0.869|0.876|3.632|0|3.779|1.921|3.995|0|1.019|-1.009|-0.989|-1.939|0.979|1.998|4.172|1.051|0|0|0|1.063|-1.051|-1.04|0|-2.039|4.25|0|5.623|-1.11|1.122|2.296|0|0|-2.245|1.135|1.148|0|2.35|-3.405|0|0|-2.22|-1.109|0|0|3.417|2.323|0|1.175|-1.161|0|0|2.378|-2.323|2.378|-2.323|1.175|-2.296|2.35|0|-1.161|3.61|-3.484|2.378|-1.175|0|-2.296|1.161|1.175|-1.161|-0.884|1.176|-1.163|1.176|2.41|1.22|-1.205|0|2.469|0|-2.41|5.063|-1.25|3.896|-3.75|2.564|0|1.299|1.316|0|0|1.333|0|1.351|4.225|-2.74|1.389|5.882|1.493|-1.471|1.493|-1.471|-1.449
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|2.54|-0.943|0.633|1.445|-0.16|-0.637|-0.317|-0.158|0.159|0.962|-1.266|0.637|-0.317|3.279|-0.974|1.483|1.167|0.84|-0.168|0.337|2.062|-2.02|-1|-0.332|2.034|-0.673|0.678|2.076|-1.868|-1.833|3.093|0.172|0.172|-0.855|0.343|1.04|0.523|-0.347|0.174|-1.541|0|3.915|1.812|0.364|2.612|3.077|-1.701|-5.027|-1.59|1.071|-2.778|-3.679|1.014|0|-4.823|1.138|-5.093|-0.614|0.001|-2.397|-0.446|-0.444|0.595|-0.741|-0.587|0.742|1.966|-0.15|1.223|0.613|1.562|-1.538|-1.215|0|-1.792|0.905|1.066|0.767|0.615|-1.219|-0.607|-1.931|2.906|0.925|1.249|0.948|-0.939|4.068|0.162|-0.649|-1.117|0.806|-1.276|0|-0.315|-3.82|2.989|1.597|1.46|-0.483|0.16|-0.959|-1.575|1.112|1.128|-1.427|5|1.351|0.509|-2.965|0.496|-0.331|0|0|-5.9|0.312|0.31|-0.927|0.154|1.098|1.432|-0.789|0.317|-0.942|-1.238|0.154|-0.4|2.486|3.371|-0.798|0.965|-0.639|-1.726|0|0.475|-0.627|1.271|0|-0.789|1.114|0.965|-3.566|-0.768|2.85|3.605|1.16|0.668|-0.165|-0.991|1.507|2.931|2.292|1.253|-3.213|0|2.332|4.711|0.176|1.417|-1.397|0|1.06|6.19|7.246|0.607|2.275|-1.829|0.613|1.453|-2.82|0.81|0.411|-1.209|0|1.848|1.882|-0.42|-0.413|-1.433|-0.201|1.658|6.403|-1.095|0.882|0.441|0.894|-0.886|-0.659|-1.085|2.223|-0.31|1.362|0|0.459|-0.457|0|-1.782|-3.034|0.437|0|0|2.221|-2.172|2.68|-6.669|-1.233|1.248|-3.421|-0.597|-2.345|1.184|0|1.203|0|2.247|0.413|2.743|-0.214|-1.859|-1.627|1.445|||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50|0.746|0|0|0.752|-0.746|-0.741|-1.46|-0.725|1.471|-0.73|-0.725|0.73|0.735|0|-2.158|2.963|-0.735|-1.449|0.73|-0.725|1.471|0|0.741|1.504|0.758|-0.752|0.758|0|0|0.763|-1.504|0.758|0|0|-1.493|-1.471|-2.158|0.725|-0.719|0|-0.714|0|2.19|0|0.735|0.741|-4.255|-0.704|0|0|1.429|-5.405|-2.632|-0.654|0.658|-1.935|-1.899|-0.629|-0.625|-0.621|-0.617|0|0.621|-0.617|0|-1.818|-1.198|3.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|-0.833|0|0|0.84|0.422|11.268|-0.93|-5.286|-2.155|-0.855|0|4.933|-0.446|-1.754|1.786|-0.885|7.109|3.431|2|2.041|0.513|0|-1.015|-1.005|-1.97|-2.404|4|3.093|-0.513|0|-1.515|1.538|-1.015|2.604|-3.03|-0.502|-1.485|2.538|3.684|-0.524|1.058|1.07|-1.579|-2.564|2.632|-2.564|1.036|4.891|-1.075|3.911|-6.283|-2.051|-2.01|1.015|-1.99|0|-0.985|-0.49|3.553|-1.5|0.503|-0.995|0.5|1.523|6.487|2.778|2.857|0.575|6.098|3.145|22.308|-9.722|-2.041|-1.342|-2.614|6.993|-4.027|-5.096|-1.258|-7.558|-3.911|5.294|3.03|-0.602|-1.19|1.818|4.43|3.268|0.658|2.703|-5.128|2.632|-1.299|0|1.316|-2.564|0|-1.887|0|-0.625|-1.84|-2.976|8.387|1.974|-3.185|-1.875|7.383|3.472|2.857|-0.709|0.714|-7.895|-6.748|-5.78|8.125|-4.762|-3.448|2.353|-3.409|2.924|5.556|-5.814|21.986|8.462|-1.515|-0.752|-3.623|-6.122|-1.342|4.93|-0.699|5.147|1.492|-1.471|1.492|-2.899|-18.343|2.424|9.272|-4.43|8.966|-2.027|6.475|-30.846|0|-25.369|-3.589|-9.721|0.937|-23.024|-5.44|-2.972|1.003|6.383|-7.845|1.325|-4.43|1.934|6.164|1.041|-5.247|-5.573|4.53|-1.59|-3.385|-1.216|-2.375|1.202|2.776|-3.856|-3.439|1.369|2.778|-0.308|2.201|-6.745|-0.292|-1.441|-3.878|-1.366|-7.809|2.32|6.887|-1.892|-2.375|0.531|-2.584|4.595|10.778|-5.114|-1.95|9.451|0.923|4.167|-0.319|-0.949|-0.94|-3.04|-5.187|2.059|-3.409|4.142|1.198|-4.298|-5.163|-0.271|-5.385|3.448|1.072|2.473|3.409|-3.03|2.254|5.97|16.319|-0.69|5.455|-6.143|-0.678|3.147|11.719|-0.775|-1.901|-2.593|3.846|4.839|-1.976|2.016|-6.415|-2.214|-4.912|5.166|-5.575|-1.034|9.023|12.236|-0.837|-1.24|-1.626|-2.767|2.429|0.816|-3.543|6.723|-2.058|5.652|3.139|-3.043|6.977|1.415|1.923|4
11100|43265|/equities/kiwi-income|NZX50|0.379|-1.493|-0.741|-0.369|0.37|0.746|1.515|-2.941|0.741|-0.369|-0.733|0|-0.365|0|-1.083|0|-2.12|0.355|-1.399|0.41|0.351|-2.397|2.098|0.351|0.352|1.429|-1.754|1.064|-1.399|0|0.351|1.786|0.719|0|-1.767|0|-1.736|1.408|-1.389|-0.69|2.113|-1.045|1.413|2.166|2.214|1.119|-2.545|-4.514|0.699|-0.348|2.867|-2.105|-2.397|0|0.69|-1.361|-2|0|2.389|-6.39|0|0.643|0.323|-0.641|-0.319|0.32|-0.319|1.623|1.65|1.338|2.683|-2.685|0|0.676|-3.896|2.667|0.671|0.676|0.68|0.685|0|1.389|0|3.597|-2.113|3.65|0.735|-0.73|2.239|0|-1.471|0|3.03|-2.222|-0.735|1.493|0|0|-1.471|0|-1.449|2.222|-0.735|-0.73|1.481|0.746|1.515|3.937|0.794|-3.077|-1.515|2.326|0|-3.008|-1.481|-0.735|0|-0.73|2.239|0.752|2.308|1.562|0|-0.775|3.2|-0.794|0.8|1.626|-3.15|-0.781|-0.775|1.575|-0.781|-0.775|2.381|-1.562|-0.775|0.781|-1.538|0|-0.763|-1.504|0|1.527|-0.758|0|0.763|6.504|0|-0.806|1.639|1.667|0.84|0|-1.653|0.833|0.84|-0.833|3.448|-1.695|2.609|-0.862|0|-4.132|0.833|1.695|0.855|0.862|0|0|-1.695|0.855|0|0.862|0.87|1.77|-2.586|-0.855|-1.681|1.709|2.632|-0.87|0.877|0.885|0.893|0.901|0|0.909|-2.655|0.893|0|0.901|0.909|0|0.917|0|0.926|-2.703|3.738|0|0|1.905|-3.67|0.926|-1.818|0|-1.786|2.752|0.926|-0.917|0.926|-1.818|1.852|0|-1.818|0.917|-2.679|-1.754|1.786|-3.448|0|1.754|2.703|0|-0.893|1.818|4.762|-1.869|-2.727|-1.786|-5.882|3.478|-1.709|-3.306|4.31|-0.855|-0.847|0|1.724|0|-2.521|0|3.478|-1.709|0.862|0|0.87|0.877|-0.87|2.679|-1.754|0
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|0.204|-3.914|-0.117|2.197|0.441|1.466|0.945|-1.017|-0.887|0.813|-0.806|1.224|0.123|1.367|1.857|0.851|-0.212|0.213|1.732|0.873|0.792|-0.482|1.467|2.74|-3.183|3.288|-0.905|1.376|-4.553|-0.911|2.036|2.635|-0.181|0.227|2.373|1.129|-1.163|1.896|-1.906|1.847|0.571|-2.326|3.865|-0.048|1.271|-0.244|1.135|-0.88|2.148|5.368|0.636|3.057|-1.452|0.595|2.382|1.12|0.563|1.545|-1.075|0.971|1.449|0.583|-0.924|0.058|1.466|-1.159|2.985|1.515|1.165|-2.452|4.5|0|-8.519|1.157|-0.403|7.826|-3.881|-0.119|2.318|0.245|0.677|2.461|0.763|0.833|0.645|-3.727|7.333|3.663|-1.565|0.136|-3.166|1.745|-0.268|-1.711|-1.299|0.26|-0.903|0|0.324|-0.451|0.129|1.974|0|-5|3.226|1.639|1.939|1.081|-1.987|-0.788|1.13|-0.066|3.862|2.185|-3.469|-1.01|-0.669|-1.967|0.197|-0.588|0.393|-3.175|-1.254|0.949|-1.188|-0.683|0.94|0.314|-0.313|2.572|0.323|0|1.44|0.197|1.599|-3.535|-1.206|-2.052|-0.679|-0.062|-0.062|1.95|-0.996|0.375|0.756|0.506|0.958|-1.572|-0.625|3.226|1.307|-1.923|-0.952|-0.316|-0.566|-0.376|0.504|4.408|3.401|-1.342|-1.974|2.703|-0.135|-1.2|0|-0.859|0.867|2.74|0.62|-2.552|1.777|2.667|-0.628|-3.434|3.774|0.21|1.205|-0.982|3.636|2.996|0.301|-1.407|0.746|1.515|-0.151|1.692|-1.813|0.303|-2.295|1.199|1.136|2.804|-0.465|0.389|-1.002|-0.916|1.787|2.55|-0.08|5.546|1.277|1.293|-2.521|3.03|-0.431|0.607|-3.515|2.575|-0.427|1.916|1.145|-1.561|-0.603|0.87|2.862|4|1.415|0|3.013|0.882|-0.971|0.097|-6.455|-1.168|1.182|2.612|0.187|1.326|0.571|2.941|-1.163|6.392|-4.902|-3.774|3.922|-2.857|-0.943|-3.636|-3.509|0.885|3.67|-7.549||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|0|-0.84|-0.833|0|1.695|0.855|0|0|0|-2.5|0|0.84|0.847|1.724|-1.695|-0.84|5.31|0.893|0.901|0|2.778|-0.917|-0.909|0.917|0|0.926|0.935|-1.792|0.943|0|-1.852|2.857|0.962|-4.587|-2.679|2.752|-0.909|-2.655|2.727|-0.901|4.717|0.952|1.942|-1.905|0.962|2.97|0|1|-0.99|0|0|0|-1.942|-1.905|1.942|-0.962|-1.887|-0.935|0.943|0|2.913|-0.962|0.971|0.98|0|0|2|0|-0.993|0|2.027|0|-1.987|-0.974|0|1.997|0|-0.993|0|-1.939|0|0|0|3|-1.958|-1.93|1.968|1.997|0|0|-4.759|0.955|1.968|-1.93|0.974|-3.742|3.887|-1.902|3.954|0|0|0|0|0|5.216|0|1.046|-1.035|-2.048|0|-1.003|3.125|0|-6.8|0|0.984|-0.974|-2.83|0|1.92|1.968|-4.679|0|0|-2.727|-1.783|-1.752|0|0.879|0|-2.586|0|0|3.575|1.815|-1.783|0|-0.888|-1.736|0.88|0.879|-4.235|-0.843|-1.65|5.218|0|-0.865|-0.849|0|2.632|-0.873|-5.741|3.393|-4.839|2.479|1.678|0|3.481|-0.865|-0.849|-4.878|-1.605|-1.572|2.419|0|0|-2.362|1.597|-1.572|-1.548|-0.772|-2.988|2.29|-2.239|0|-2.894|6.977|-3.736|0|3.882|3.195|0.809|-0.803|0|0.809|-0.803|-0.788|-0.79|-1.548|2.381|-2.326|0.776|0.79|2.419|-0.803|-0.788|0|1.61|-0.803|1.632|-1.605|3.309|0|-1.623|-0.809|-2.362|0.796|-3.08|1.56|1.593|0.795|-2.344|2.4|-3.096|0.776|2.4|-0.788|-1.568|-3.025|-5.039|0.727|2.98|0|0.754|-1.479|1.501|-0.749|3.08||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|1.031|-3.96|-0.98|5.155|2.105|0|-1.042|-2.041|-5.769|1.961|-1.923|-1.887|2.913|6.186|6.593|2.247|3.488|0|1.176|1.19|3.704|-2.41|-1.19|0|0|6.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|5.97|-1.471|0.435|-27.66|0|4.444|-4.255|-5.051|2.062|1.042|2.128|0|-3.093|3.192|-6|-1.961|0|0|4.082|3.158|-2.062|3.192|-4.082|-14.035|1.786|-1.754|-3.39|5.357|-3.448|1.754|-1.724|-1.695|3.509|3.636|7.843|-1.923|4|0|-1.961|-1.923|-1.887|-10.169|3.509|-3.39|1.724|-3.333|9.091|5.769|1.961|-7.273|19.565|2.222|-6.25|0|6.667|0|-2.174|-8|4.167|-4|-3.846|-7.143|-1.754|-1.724|1.754|3.636|3.774|1.923|-1.887|-3.646|0|-1.781|-3.439|-1.691|-1.68|-4.75|1.609|-1.583|0|-1.575|0|0|-3.022|4.767|10.517|3.626|15.805|18.74|-4.75|4.987|-9.091|-2.216|0|-2.168|-2.145|-9.61|11.831|3.337|0|2.267|2.319|-6.505|5.745|6.095|-9.899|-3.194|2.192|-4.178|-5.887|-7.272|14.589|-7.692|13.057|-19.304|-6.558|7.018|-5.004|0|-4.75|-3.085|0|8.329|-4.75|1.609|0|-3.133|-2.324|-7.044|0|0|-5.329|0|-1.322|0|1.339|-2.595|10|0|-1.415|-2.738|-1.343|0|-3.9|-2.53|3.937|-6.162|-3.575|-1.182|0|2.408|0|-2.351|-3.4|6.012|1.225|0|-7.865|-1.116|3.452|-3.337|-1.092|0|0|-9.419|1.087|13.58|12.5|12.5|-5.882|-8.108|1.37|2.817|-6.579|0|-6.173|-3.571|0|1.205|-1.19|-14.286|-10.092|-0.909|-0.901|5.714|-9.483|6.422|-16.794|-4.38|-10.458|1.325|-0.658|-3.797|-1.863|-2.424|1.852|-2.994|4.375|-4.192|12.838|11.278|3.906|0|0.787|0|-11.806|12.5|4.065|-1.6|8.696|-16.667|105.97|45.652|-8|0|-5.66|-1.852|14.894|2.174|-8|-5.66|-3.636|0|1.852|-1.818|-1.786|1.818|0|0|3.774|-1.852|-1.818|-5.172|-1.695|1.724|7.407|-5.263|3.636|-5.172|-6.452|-1.587|-3.077|-8.451|14.516|5.085|15.686|-8.929|-1.754|-3.39|5.357|-5.085|-1.667|7.143
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|2.179|2.685|-0.223|2.05|2.57|0.469|0.679|-0.696|-2.268|-3.289|2.242|1.364|-2.87|-1.735|0.655|3.386|-0.449|0|0.679|-0.674|1.136|-2.004|0.223|4.673|0.706|3.406|0|-1.439|2.963|0.496|-3.357|-1.882|-1.848|1.168|-0.233|-2.721|-0.676|3.256|1.176|2.163|5.316|0.509|1.813|0.26|1.583|1.882|-1.326|-1.309|1.867|-0.794|0|1.613|-3.377|2.941|-3.856|1.039|-1.786|0.513|1.016|-1.759|0.252|1.018|2.88|-1.036|0.521|-1.941|-0.609|0|0.767|-1.262|3.827|-1.952|-2.751|2.565|0.775|1.843|-1.042|1.053|1.548|-2.551|3.447|0.324|0.056|-0.056|-1.068|1.079|-0.05|3.457|-0.389|-0.553|-3.466|0.266|2.465|0.442|-1.52|-1.336|-1.267|-0.577|0.632|2.271|0.053|0|-1.07|-0.265|4.167|1.982|4.563|1.077|-1.184|-0.879|0.587|0.297|-0.588|-0.99|0.705|-2.741|0.172|-0.735|0.74|-0.228|0.979|-0.173|0.464|-0.462|0.696|0.231|1.116|-0.583|2.386|-1.18|0.594|-0.529|0.833|-1.755|0.884|-0.876|2.702|-1.187|1.019|-2.168|1.184|-4.908|-1.555|1.407|0.114|0.508|2.558|2.076|-1.978|1.416|0.895|0.297|0|1.209|-0.897|2.14|0.43|-0.121|3.162|-1.557|0.942|0.127|-1.368|1.324|-0.065|0.762|0.445|1.354|0.976|-0.711|-2.459|1.406|2.83|-2.939|1.362|8.039|-1.38|0.695|0.7|-1.717|1.747|1.062|-1.119|0.847|-0.073|-0.559|2.733|-2.113|2.526|1.097|-4.529|1.055|1.429|0.36|-1.831|-2.002|2.401|-1.596|4.806|0.219|0.144|3.64|0|-0.752|-0.896|1.745|-1.272|-1.185|-1.674|0.367|1.857|-2.535|-0.72|0|-2.455|-0.905|-3.489|1.705|2.161|-2.116|3.535|-2.416|0.695|1.769|-2.416|||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|0.389|0.391|-1.916|0|2.353|0.394|0|-0.392|-0.391|0.392|-1.163|0.781|1.587|0.398|0.4|1.215|0|0.407|0|-1.205|2.049|0.412|0.83|0|-1.633|2.083|-0.415|0.417|-0.826|-0.412|-0.41|2.092|1.702|-0.424|-0.84|-1.653|-2.024|0.816|-0.407|-0.405|0|0.407|1.653|0.833|1.266|0.851|-0.424|0|-2.479|-0.82|3.39|-4.065|-1.205|-0.4|-1.186|0.797|-3.462|0.775|0.389|-3.383|1.916|0.385|0|1.562|0.787|1.195|0.803|0|0|0.403|1.639|-1.215|-4.264|0|-0.769|0|0|0.386|1.569|-1.544|0.388|-0.386|2.778|2.024|-1.2|2.041|0.41|-0.408|0|0.823|-0.816|-0.407|0.82|-1.215|0.407|-1.6|1.626|-0.405|-1.2|0.402|0.403|0.813|-1.205|-0.4|2.459|0.412|2.101|3.478|1.322|-1.304|-0.862|0.87|1.322|-1.732|-0.858|2.193|0|-0.437|1.327|-0.441|-0.439|-0.437|0|1.778|-1.747|2.232|0|0|-0.444|-1.747|-0.435|-1.288|-1.688|-0.42|1.709|-0.847|-0.84|0.422|-1.66|1.261|-2.106|0.821|-2.412|0.406|1.226|-1.999|-0.401|5.462|1.714|0.424|2.192|0.444|2.251|-1.775|0.9|0.899|0.907|-0.447|1.839|-1.365|1.384|0|0|-3.986|0.448|-0.446|0.9|2.746|-0.907|0|-0.899|1.83|0.464|0.467|1.882|0.478|-0.475|-1.848|-1.823|3.293|-0.471|0.473|1.909|3.981|0|1.003|0|-0.494|-1.966|0.496|-0.494|0|0|-0.492|3.018|1.013|0.514|-0.512|-0.499|0|-1.494|1.517|-0.506|1.532|-0.512|-0.499|-0.506|0|0|-0.494|0|0|0|0.496|-0.494|1.008|-1.494|-4.29|1.451|0.489|0|0|0.482|-4.2|1.9|2.944|-0.969|0|-0.959|-0.482|-4.132|-0.907|-1.782|2.282|0.453|0.464|0.928|1.901|0.47|1.451||||||||||||
11108|43293|/equities/prop-industrie|NZX50|0|1.562|-2.141|-1.398|-1.183|3.049|1.235|-2.115|0.303|-0.901|-2.632|2.395|0.906|0.608|-0.303|1.538|-1.216|0|0.305|-0.606|1.852|-0.308|0.932|-0.617|-0.308|2.201|-2.454|0.617|-0.613|-0.306|1.238|0.623|1.582|0|-1.25|0|-1.538|0.619|0.311|-0.617|-0.308|1.246|1.262|0.316|2.265|2.318|-3.822|0|1.29|1.974|0|-4.403|0|0.633|-1.25|0|-2.439|-0.906|0.915|-2.959|1.502|-1.005|0|0|1.212|2.484|0|0.625|0|-0.621|3.205|3.311|-7.927|-0.606|0|0|0|-1.198|1.829|-2.381|0.599|2.454|0.617|1.25|0.629|-0.625|0.629|-0.625|-0.621|0|-0.617|0.621|1.258|0|-1.242|1.258|0.633|-1.25|0|1.911|2.614|0|-0.649|0|0.654|2|1.351|0.68|-1.342|0.676|-1.987|2.027|-0.671|-0.667|-1.316|0.662|-0.658|-0.654|-0.649|0.654|0.658|0|0|-1.935|1.974|0.662|-2.581|1.307|-1.29|-0.641|-1.266|1.935|0|-1.274|1.29|0|-1.899|1.282|0.645|-1.899|0|-1.863|2.548|0.641|1.299|0|1.316|1.333|1.351|0.68|0.685|0.69|0.694|-0.69|0.694|-1.37|1.389|1.408|1.429|-0.709|3.676|0|0|-1.449|0.73|0|0|1.481|2.273|-0.752|-0.746|0.752|0.758|0|1.538|0|-0.763|-0.758|0.763|0.769|0|-0.763|1.55|0.781|0.787|-0.781|1.587|-0.787|0.794|-0.787|0.794|-1.562|0|1.587|-0.787|1.6|-0.794|0|-0.787|0.794|-1.562|2.4|-1.575|-1.55|0.781|0|0|-1.538|0|0.775|1.575|-1.55|-1.527|0.769|-1.515|0|1.538|-1.515|-1.493|-0.741|-2.174|0.73|0.735|-2.857|1.449|2.222|-1.46|2.239|2.29|0.769|-0.763|-0.758|0|-2.941|4.615|0|0|-1.515|-0.752|3.101|-0.769|1.562|3.226|-0.8|-0.794|1.613|0.813|0|2.5|0|-0.826|0
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|7.612|-0.345|0.694|6.273|10.163|-0.405|7.391|10.577|5.584|-1.005|-0.5|0|-2.439|-0.485|6.736|6.63|7.738|0|-2.326|3.614|1.22|-0.606|0|-0.602|-7.263|1.13|4.118|0.592|-4.52|-0.562|-5.319|-1.053|-2.062|0.518|2.66|-5.051|3.665|11.047|2.381|9.804|-6.135|-6.857|-2.235|27.857|4.478|0.752|-8.276|-9.938|-10.556|-4.762|-1.562|10.345|-1.136|-4.865|-7.035|-11.556|-12.109|2.4|0|5.485|-7.059|0.394|-1.931|7.917|-8.046|1.163|12.174|-6.122|11.872|7.353|-5.116|0|4.369|3|-0.99|-9.821|-1.754|-0.87|0|0.877|-5|-5.882|10.87|7.477|15.676|8.824|-2.857|6.061|3.125|-10.112|1.714|0|0|-5.405|13.846|-7.143|-2.778|9.091|-5.714|-9.091|-1.282|-2.5|2.564|-1.266|10.335|-6.405|-3.165|13.833|-2.254|3.65|13.977|-72.928|1.835|-6.838|2.632|6.542|12.159|0.846|1.94|9.176|10.39|-6.098|-1.205|3.75|0|3.896|-4.229|4.416|0|-13.483|-0.153|-1.092|2.242|6.208|2.197|3.276|0.501|9.727|9.081|1.541|0|4.847||3.325|1.698|3.515|3.628|-1.789|4.099|7.593|0|4.614|0.835|0|0.859||||||11.906||-8.709|12.195|5.137|-15.224|-16.361|85.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|1.652|-2.346|-1.159|1.77|-0.587|6.563|0.156|-0.622|-0.618|1.57|-0.469|-0.775|0.624|0|0.945|2.09|-0.321|-0.319|4.682|-1.806|0.995|-0.659|5.749|1.056|1.248|3.889|1.504|1.333|-2.597|-1.821|0.734|1.49|-1.828|0|2.243|0|-1.109|-2.523|2.968|-4.263|5.827|-0.188|3.295|1.575|1.397|-1.957|-0.195|-0.389|0.195|0.786|-0.78|0.588|-4.43|0|-3.363|-1.051|-0.349|1.237|-1.565|0.524|1.239|0|-1.396|-0.174|2.683|2.569|0.739|-0.733|-0.91|2.231|1.893|-2.223|-3.051|-0.537|3.704|-0.916|0.182|4.616|2.97|-1.173|0.787|3.47|0.409|3.173|0|1.938|3.804|7.194|0.241|-0.718|-2.558|1.654|-0.469|-2.298|0|-2.028|1.601|0.23|2.347|1.43|-1.177|1.191|-2.327|-2.049|2.57|1.905|6.328|1.283|-2.01|-0.501|5.822|-0.528|-0.522|-3.292|2.864|-2.785|-2.949|-2.864|-0.946|-0.937|2.154|-3.907|1.635|-1.384|-1.363|-2.224|4.168|-1.371|2.099|2.144|0.477|1.211|-0.721|1.959|0.743|0.246|1|0|5.264|-0.522|0.791|-0.526|-2.057|2.369|1.334|1.349|0|0.82|0.271|-0.542|-2.128|-1.053|2.427|0.268|1.093|0.829|-0.549|0.275|4.898|-0.857|3.245|0.297|-2.029|2.071|-0.587|0.59|2.425|1.539|1.246|-1.231|3.503|-3.384|0|-0.917|-1.499|3.416|-1.227|-0.911|0.61|4.472|0.645|-1.27|0.961|1.299|-0.644|4.729|2.067|1.048|-4.014|2.046|-0.676|0.681|2.807|4.014|-1.793|1.09|-2.473|1.796|-3.806|0.348|0.349|2.499|0|1.082|-2.464|-2.071|-2.685|-0.332|0.672|1.713|0.345|2.104|0|-1.041|0.349|2.864|-0.354|2.942|-1.449|0.361||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|-0.754|2.051|-1.266|-1.25|3.896|4.336|-1.469|1.628|0.136|-1.208|2.195|1.25|-0.69|0|-1.091|1.806|0|2.857|1.597|2.836|-3.736|-2.247|0.993|0|-2.759|-0.275|-0.137|-0.274|0.137|-0.816|0|1.24|-2.55|2.055|-1.218|-1.598|6.525|0.858|-0.143|-0.85|0.857|0|3.704|-0.442|1.194|-0.593|0.597|-0.741|1.964|-1.194|6.349|2.606|-1.76|1.626|-2.381|-1.254|-0.312|1.587|4.651|-0.496|0.833|1.695|-2.479|0.833|6.762|0|0|0|2.182|-1.079|0|-0.358|-4.615|0.862|-0.855|3.54|-1.568|-1.034|-3.333|0|-1.639|-0.651|-0.968|0|-0.8|-0.794|-0.787|0.794|3.279|8.156|-3.59|2.632|-0.35|1.06|1.252|-0.179|0|0|-0.885|1.619|-2.456|7.547|6|0.806|0.202|-1.98|-1.942|0|5.102|-2|0.806|-2.362|1.6|1.01|-1|-1.768|-0.196|0.99|-0.98|0.592|-0.393|-3.962|-1.852|3.846|0.775|0.389|0.784|6.918|0.421|-1.042|-1.235|0.206|0|0.832|-0.825|-1.423|-1.6|0|0|0|1.626|0.204|-0.808|-1|3.093|-1.02|0|2.083|0.84|1.277|-2.083|-4|0|-4.762|0.962|3.586|0.4|-0.99|1|2.041|1.031|6.593|2.247|1.367|5.529|0.241|3.491|-1.232|0.247|0|1.504|0.251|-1.97|0.247|0.248|-0.493|0.247|-1.22|1.235|-1.46|1.232|-1.695|-3.052|-1.389|-1.818|0|0|-1.124|0.679|1.609|-1.806|-1.556|2.273|-5.782|1.522|2.222|0|0|-5.263|2.151|0|1.087|-1.075|3.333|1.58|-3.696|1.996|-1.957|0.656|2.697|-1.111|1.124|0.679|0.455|0|-1.124|-1.111|-2.174|5.263|-0.682|-3.72|-2.35|0.645|0|-2.311|2.146|0.215|1.087|-2.128|0.858|0.215|-0.215|-4.898|4.255|1.075|1.087|4.545|-2.222|-1.099|2.018|0.45|0.909|0.917|0.461|0.93|-2.715|0.227|1.379|-0.229|1.395|-0.463|1.647
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|4.852|-1.852|-3.077|3.175|2.162|6.017|-0.852|3.226|0.59|-2.865|-2.241|0.563|2.899|1.173|-0.872|1.475|1.194|0.904|-2.924|-0.87|2.679|0.599|-0.299|-0.298|-1.176|0.592|2.115|0.915|-1.205|-0.896|-3.458|1.76|-1.159|-0.862|-0.571|0|0|0.575|2.959|-2.029|-0.862|0.87|1.471|-1.449|2.985|2.446|-0.608|-3.801|3.636|-1.493|4.037|1.577|2.258|0.977|-2.54|0|-2.477|3.526|-7.143|3.385|0.619|-0.92|-5.507|1.77|1.802|6.731|5.405|0|-1.661|1.007|-0.997|-4.444|-3.963|-2.959|3.049|4.792|-3.096|-3.003|2.147|1.875|-2.736|9.667|-2.597|5.479|6.182|12.245|5.603|-1.277|-1.674|8.636|-1.786|-2.609|1.322|-4.219|1.717|-2.981|1.655|0.832|-1.235|9.459|-0.446|2.293|-1.804|2.304|2.363|-0.938|5.943|-2.886|1.464|0.984|2.525|1.539|-0.507|-2.003|-1.958|2.512|2.049|-2.986|11.672|4.651|1.175|-0.587|-0.578|1.175|-2.302|0.58|0|1.765|0|0|4.292|-0.606|1.233|1.248|1.264|2.601|0|1.988|-1.312|-1.289|0.652|-1.912|0.644|1.955|-0.645|6.202|2.114|-0.695|-0.697|0|1.407|-2.07|-1.359|0|-0.671|8.82|-3.545|-0.707|0|-4.695|-3.246|0.649|-1.289|-0.637|2.628|-1.936|-1.272|3.289|-1.297|-2.535|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|0.926|13.684|-5|53.846|0|1.562|-5.882|0|-2.857|6.061|0|4.762|-3.077|-13.333|-3.846|5.405|27.586|16|4.167|2.128|0|2.174|0|35.294|-2.857|-10.256|34.483|16|-7.407|-3.571|-3.448|0|-3.333||7.143|-6.667|-9.091|0|0|0|0|-17.5|37.931|0||-9.375|6.667|-14.286|0|0|6.061|-9.589|-13.095|-6.667|-10|0|-5.66|-8.621|-3.333|-9.091|1.538|-4.412|3.03||-1.493|0|-10.667|7.143|0|7.692|14.035|-5|-9.091|-4.348|-8|-1.316|0|-2.564|-4.878||0|20.588|3.03|1.538|-2.985|-5.634|-4.054|1.37|-7.595|5.333|-7.407|-1.22|5.128|-7.143|-6.667|0|0|12.5|-3.614|3.75|9.589|-3.947|-10.588|0|3.659|-3.529|4.938|0|0|0|-1.22|2.5||0|-11.111|15.385|-8.235|-1.163|-1.149|-3.333|0|-6.25|0|0|-4|3.093|-3|9.89|1.111|0|1.124|-7.292|-1.031|-3|1.01|-1|0|0|-4.762|-1.869|-0.926|3.846|1.961|-2.857|-4.545|0.917|-0.909|-3.509|2.703|-3.478|8.491|-1.852|14.894|-1.053|0|2.151|-3.125|5.495|-2.151|-8.824|4.082|-6.667|-5.405|1.835|21.111|0|0|1.124|-1.111|-4.255|4.444|-2.174|-7.071|-1.98|-1.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|0|7.101|0|-1.17|1.183|0.595|-0.592|1.198|-1.765|-0.585|-1.156|4.217|-0.599|-1.765|1.19|0|-0.592|-0.588|4.938|0|1.25|0.629|0|1.923|0.645|0.649|1.987|0|0|0.667|0|0.671|-0.667|-1.316|-0.654|0.658|-1.299|-2.532|0|-1.25|1.911|1.29|0|1.974|0|0.662|0.667|-0.662|0.667|1.351|0.68|2.797|0.704|0.709|2.174|1.471|-0.73|-4.861|6.667|-1.46|0.735|-6.849|0.69|6.618|0|6.25|1.587|0|0.8|0|0.806|0.813|-5.385|-1.515|-2.222|2.273|3.125|0.787|-3.788|-5.714|-2.778|5.882|2.256|5.556|-0.787|0|-4.511|0.758|-2.941|0|-5.556|0|-1.37|0|0|-3.311|2.027|0.68|-2|0.671|0|-0.667|-1.316|-1.935|1.307|5.517|2.837|2.174|3.759|-2.92|3.008|3.906|0.787|0|-2.308|15.044|-5.042|-3.252|-1.6|0|-2.344|-2.29|0.769|-2.985|-1.471|-0.73|1.481|0|-1.46|-2.143|0.719|-0.714|-1.408|0|0|-2.069|2.113|5.97|-3.597|1.46|2.239|-3.597|0|6.107|-2.963|-1.46|0.735|-4.225|-0.699|0.704|0|-4.054|0|-1.333|0.671|-0.667|3.448|-1.361|2.797|-4.027|-1.974|-2.564|-0.637|0|0|-1.875|0.629|0|0|-4.79|2.454|-5.233|0.585|-2.841|0.571|-0.568|2.326|-1.714|-0.568|0|0|3.529|-2.857|0|-1.685|2.89|-1.705|-0.565|-1.667|-1.639|-1.081|-0.538|1.087|5.143|1.156|0|-2.26|-1.117|2.286|0.575|0|3.571|-1.176|0.592|1.198|-2.907|1.176|-0.585|0|4.908|2.516|-2.454|3.165|-3.659|-2.381|5|0.629|4.605|3.401|8.088|0|0|-0.73|0.735|-0.73|6.202|-2.273|1.538|-1.515|0|-2.222|-1.46|-4.196|3.623|3.759|-9.524|3.521|-0.699||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-3.077|-2.622|-6.969|0.702|5.556|0|1.887|-5.018|-0.357|0.719|-13.932|2.215|-5.105|0|-6.723|0.847|1.724|0.87|1.77|-1.453|1.176|-6.336|2.833|0.57|-5.135|-1.333|-2.85|1.579|-0.524|-1.546|-1.02|3.158|8.883|-5.93|2.77|-4.244|-14.512|-0.899|0.451|-5.745|4.444|-1.316|-1.299|1.538|3.881|7.353|-15|3.004|1.304|1.996|4.884|-0.232|-10.208|0.209|-1.643|0.412|-1.423|2.714|-2.84|1.44|-1.619|2.49|-1.23|0.205|-0.815|0.409|-0.204|0.205|0.205|916.667|1.695|-4.646|-2.367|9.032|6.407|3.8|5.779|-14.039|-13.133|3.095|4.868|6.022|-6.814|1.217|-0.404|8.791|2.247|-1.33|0.222|6.383|-7.033|-0.438|2.697|3.248|1.651|-7.625|1.325|4.861|0|-2.041|-4.752|-1.907|2.609|-1.709|3.084|1.114|-13.153|4.234|5.532|-3.491|-1.616|4.211|3.712|-7.475|-7.993|-5.779|-6.086|-0.654|-0.649|-0.645|1.806|-3.487|1.122|0.161|-0.954|0|-0.945|-0.936|2.233|0.16|-0.318|2.782|2.345|-1.809|1.672|1.356|0|-45.162|0|1.786|-2.439|-4.333|1.868|-2.805|1.338|1.701|-0.843|-1.821|1.513|2.41|-2.353|-4.341|-4.012|1.092|-0.311|1.42|-0.314|3.752|3.373|-1.002|-3.387|-2.054|-0.158|-0.937|1.587|-4.545|-1.786|2.595|0.769|-1.664|-4.48|5.488|1.548|-5.693|0.146|-0.146|2.239|1.515|0|0.61|2.022|0.312|-4.328|3.077|3.503|-3.086|2.047|0.794|0|0.318|-0.79|3.431|6.435|-0.519|0.173|-0.173|-0.687|-1.523|-1.005|2.226|-0.849|-0.507|1.197|-1.182|4.779|-5.36|-3.554|-3.882|4.545|0.984|-0.327|0.328|-1.294|4.924|5.745|-2.622|-1.887|3.369|5.816|3.095|-2.82|-2.026|1.117|0.75|-1.479|1.692|-2.026|6.89|-9.769|-0.53|-3.248|2.273|1.779|2.93|-3.873|1.792|2.574|2.064|-1.113|1.698|-2.394|1.495|3.083|0.387|-0.577|3.792|-3.282|0.193|2.579|2.857|-1.408|1.016
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|1.305|0.262|2.965|0.27|-1.333|1.626|-1.6|-0.531|-0.265|-3.571|-0.759|2.332|-6.311|1.228|-4.235|1.675|1.456|0.98|-5.556|-1.818|-0.452|-1.778|2.273|1.382|-2.691|2.765|-0.459|-0.909|-1.124|1.598|5.542|5.33|-1.99|-1.951|1.235|-0.978|1.238|2.278|6.183|-3.876|-1.777|-1.005|1.79|-0.509|1.55|2.381|-5.263|1.527|-2.239|7.2|3.878|-0.276|-7.417|3.989|-18.966|0.216|1.092|-0.218|0.218|-2.553|-1.468|-3.831|-0.601|0.808|-2.75|0.394|4.107|4.506|1.747|-1.293|4.505|-3.268|-2.34|1.732|-1.493|0.428|-5.657|-0.802|3.099|-3.393|-1.183|11.429|-7.895|-1.002|2.464|4.957|3.341|0.673|2.765|0.231|-2.036|-4.329|3.356|7.194|1.214|-5.936|3.059|-0.235|1.429|-1.176|2.657|-2.358|1.193|3.713|1.763|1.795|-0.51|1.031|3.191|-1.312|-0.781|1.053|1.064|-4.082|0|-4.156|-3.538|-2.975|5.301|-0.718|0.966|-4.388|4.337|0.242|-5.046|0.926|-1.37|0.922|3.828|3.722|-2.421|0|1.724|0|-0.49|0.99|0.498|-0.985|-0.246|3.038|0|2.067|2.381|-2.828|-2.993|3.351|-0.767|1.823|2.674|-1.319|-3.316|-1.754|2.571|-2.993|-1.232|0.495|4.393|1.044|8.499|0|-1.671|-2.18|1.102|-1.359|-2.128|0.535|-0.796|0.533|4.167|-3.226|-2.105|3.261|0|-6.122|-0.508|-1.99|0.5|1.01|0|0.253|-2.709|-0.976|1.235|-0.735|2.771|1.276|1.554|0|-2.03|1.026|0.257|0|3.457|1.897|0.272|-3.916|1.055|1.337|-0.532|0|-2.083|2.4|3.591|-5.729|4.632|-3.421|-0.524|-0.261|-0.519|0.785|-2.051|-2.985|-0.741|1.25|3.627|-0.771|1.039|0|-1.535|1.034|-6.522|-0.957|0.481|-0.952|-3.67|0.926|-0.917|3.073|-2.083|4.096|-0.955|-7.301|3.432|-0.682|1.617|-0.23|1.878|0|1.429|-4.762|1.147|-0.229|3.066|-0.935|5.16|1.244|-1.711|3.807|-1.005|2.577|1.042|2.4
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|0.831|-2.168|2.358|-0.689|-0.548|-1.882|-2.105|-2.813|1.558|-1.786|0|0.128|1.163|1.976|-1.684|0.783|-0.649|1.984|0.666|-1.573|3.668|-2.646|0.532|3.581|-3.071|2.462|-1.083|2.213|1.119|-0.97|3.143|3.245|-1.453|-3.911|1.416|-0.982|2.443|-2.793|0|-0.417|2.714|-1.13|-2.345|6.305|-1.159|1.471|-1.019|-3.376|0.424|5.672|1.515|-3.367|-4.073|0.282|0.852|0.285|-2.77|0.557|-1.641|-2.267|-1.186|-3.312|0.641|2.632|0.796|-4.436|2.734|4.433|-2.926|6.365|4.898|-2.603|3.284|-8.966|-1.34|0|1.633|-0.81|-0.27|4.803|-4.711|5.091|-0.702|-0.835|4.057|-5.738|3.684|1.146|5.919|0.151|-2.95|0.892|0.6|-0.446|2.912|-1.211|0.305|4.612|-1.258|-1.084|-2.721|0.916|2.021|-3.453|-0.895|0.903|4.061|4.574|1.661|-3.215|-2.812|-2.139|3.155|-3.058|8.278|13.534|-7.64|-2.705|2.423|1.047|2.693|-1.238|0.712|-1.059|2.35|-4.325|4.521|1.283|-5.537|1.403|-4.361|4.378|-1.212|-2.858|-2.459|2.35|-2.931|-5.103|-1.969|0.919|3.478|-5.103|-4.585|5.757|2.168|-0.156|2.699|1.124|0.483|0.324|0|6.184|-4.902|-4.074|-2.445|7.037|-3.17|1.445|7.799|-0.343|-0.345|-1.527|-1.667|-0.333|-1.952|4.597|2.622|-0.692|2.128|-0.532|-3.897|5.357|3.131|0.744|-0.919|1.492|-1.109|0.371|0.372|0.751|-2.198|3.998|-2.232|2.674|-0.57|0.768|3.16|3.477|2.945|-3.061|-0.403|-1.603|5.263|-3.452|5.803|-1.064|-0.633|0.214|2.605|-2.539|1.071|1.082|-0.219|1.316|-0.656|0|0.438|-2.554|0|1.513|1.536|-0.871|-0.215|-2.742|4.405|-0.222|2.945|-2.861|1.793|-0.67|-2.174|-1.075|-0.85|2.4|-0.216|||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|-0.613|0|-0.61|0.613|-0.61|1.235|-0.613|-1.807|-0.599|0.602|0|0.606|-0.602|0.606|-1.786|-1.176|-1.734|0|-0.575|1.163|-1.714|0|0.575|0|0.578|0.581|-1.714|1.156|0|-0.575|0.578|1.17|-0.581|-2.273|-2.222|1.124|0|0.565|-1.117|1.13|0|0.568|1.149|-1.695|3.509|-2.286|-2.235|-1.105|-1.63|0.546|1.667|-2.174|-0.541|-2.116|-0.526|-1.042|-3.03|-1|2.564|-6.699|0.481|2.97|0|-0.98|0.99|0|2.538|-0.505|0.508|0|1.546|1.571|0.526|2.151|0.541|0|-0.538|-1.587|1.613|-1.587|0|0|1.613|1.087|0|0.546|2.235|0|0|0|-1.105|0|0|0|0|-0.549|0|0.552|0.556|0.559|2.286|2.339|-0.581|-1.714|0|1.744|3.614|0.606|-1.786|-0.592|-2.874|-0.571|0|-3.846|0.552|1.117|-1.105|0|0|2.841|0|1.734|0|-0.575|1.754|-0.581|-1.149|1.163|1.176|1.19|-1.176|2.41|1.84|0|0.617|-0.613|2.516|-1.242|-0.617|-1.818|0|0.61|0|0.613|0|0|0.617|1.25|-1.84|3.165|1.282|1.299|0.654|-1.29|1.974|2.013|1.361|0.685|2.098|-2.055|0.69|0|0|-0.685|0|0|0.69|2.837|0.714|0|1.449|0.73|0|0|0.735|0.741|0|-0.735|-0.73|-0.725|3.759|0|0.758|0.763|0.769|0.775|0.781|0.787|-0.781|0|0|0|0|0|0|0.787|-0.781|0|-0.775|-1.527|0.769|2.362|-0.781|0|0.787|-2.308|0|-1.515|-0.752|0|0.758|-2.222|-0.735|1.493|-2.19|0|0.735|-2.857|0|0|-0.709|1.439|0|0.725|-0.719|-0.714|2.19|-0.725|1.471|-1.449|-2.128|-0.704|-1.389|-2.703|0|-0.671|0.676|-0.671|-15.819|2.312|1.17|2.395|0|0|0|0.602|2.469|0|0.621|0|0|0
11119|1096403|/equities/summerset?cid=1096403|NZX50|-2.439|-0.806|-3.689|-1.905|3.346|-0.392|-1.163|3.2|-2.344|-0.775|-0.386|6.366|0|1.037|-1.833|1.237|3.412|-1.263|2.151|-0.853|-0.846|-2.875|-0.815|-2.386|-1.373|2.41|-4.231|1.167|-3.565|-0.929|4.062|0.78|-0.388|-4.63|0|6.299|3.673|2.083|-0.208|-1.636|2.947|3.486|-1.29|-0.641|2.857|0.442|-2.79|-4.508|-2.008|1.633|5.376|-0.428|-3.909|3.846|-3.704|-3.762|-4.717|-0.749|-2.198|-2.5|1.818|1.103|-0.183|9.879|7.359|-2.532|1.282|0.214|-0.214|4.464|4.918|0.471|-8.207|-2.114|1.502|-0.427|4.933|0.677|-0.225|-4.925|5.18|4.471|-2.968|-0.455|0|2.804|7.809|1.018|-1.008|3.117|-3.99|1.008|-0.75|1.266|-0.504|-2.696|1.241|-0.494|2.015|1.795|1.036|-1.531|0.771|-1.269|0.254|-1.995|5.249|4.098|3.099|-3.794|-2.381|-0.526|1.604|-2.094|-3.778|-0.998|-3.837|-0.239|1.703|4.847|3.43|5.866|-0.831|-1.366|5.78|0.581|0.88|-1.729|2.059|-0.585|-1.441|0.289|0.581|0|3.614|0|3.75|-3.904|-3.198|-0.865|2.663|6.625|2.922|-0.645|-0.958|-0.318|9.408|3.61|-2.807|0|1.423|4.461|-0.738|-1.095|0|3.396|-2.574|-0.73|4.183|-2.952|-2.867|-3.46|-1.365|-2.007|1.356|-1.338|4.181|-0.347|-2.373|-5.145|-0.321|-4.878|1.863|-6.122|-0.58|0.291|-0.578|0|-1.143|-0.285|-1.127|-0.56|2|4.167|-2.326|0.292|-2.557|-0.565|0.855|1.739|-0.289|1.765|3.03|0.61|-4.094|-2.286|-0.85|-2.216|0|9.394|0|2.167|0.311|1.258|-2.154|0.309|-1.818|-2.077|4.012|1.887|-0.313|2.903|1.639|-3.785|-0.627|2.572|4.714|-1.329|-1.954|-0.647|3.691|||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|0.503|0|6.417|11.31|1.357|21.651|4.808|5.263|2.066|-0.616|2.311|2.366|1.751|4.338|0.69|-1.584|1.843|2.358|5.736|-0.988|1.759|-0.5|2.564|2.902|-2.571|-0.765|10.734|1.143|1.156|3.284|-3.458|-0.857|-0.568|7.975|0.617|1.25|-0.621|-0.617|3.514|-1.262|-0.937|-3.03|4.762|1.286|1.967|2.007|-2.606|-4.063|-3.03|8.197|-0.974|3.01|-6.563|-3.03|1.538|0|1.562|-5.882|-3.059|1.972|-4.826|3.611|-3.743|0.268|8.116|0.877|3.323|-0.6|3.417|0.622|0|0.63|3.247|0.985|-0.327|-1.292|-3.424|-4.75|-5.071|-0.558|7.206|1.217|0|9.664|4.531|0.699|1.425|2.181|-5.171|11.54|-7.144|-2.777|0.7|-1.381|0.695|-8.861|3.607|0|4.093|12.696|-1.517|2.324|7.054|3.879|0.871|0|-4.167|-3.615|0|-1.579|-2.692|11.111|-0.426|10.847|-3.195|7.351|-10.525|-4.604|-4.397|-3.475|3.6|2.458|-2.01|-0.396|-1.963|-6.594|7.906|-9.643|-6.668|1.697|0.341|2.797|-1.72|1.043|-2.372|-1.996|5.986|-3.726|-1.008|-5.994|-3.938|-0.603|0.302|-2.647|9.675|4.379|-5.414|-1.877|0|-4.19|4.701|-3.037|-3.803|-2.285|-2.507|-1.643|3.987|1.154|0.286|-6.232|5.429|6.706|-0.604|1.225|-1.21|-2.942|0|2.101|-3.479|0|1.472|3.031|-4.35|2.985|-0.298|-0.297|0.298|-0.883|9.352|-11.427|-3.583|-2.939|-1.059|3.848|-1.088|1.938|-3.732|0.537|-3.619|-0.77|0|5.98|1.1|1.392|-4.01|1.08|-7.499|-1.722|3.039|0.51|-1.009|0|-1.488|8.332|-2.105|3.262|-3.916|1.054|3.837|0.827|0.556|0|9.424|1.857|-2.121|1.851|2.531|0.638|7.532|5.796|0.731|1.108|-2.165|||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|3.252|4.459|0.213|-4.472|-0.806|7.826|2.45|0.447|-2.188|-0.652|3.371|5.201|-1.168|0.469|0.948|0.957|-2.336|1.905|4.738|4.156|3.774|-3.636|-1.028|3.457|1.075|-2.105|2.981|1.096|-0.273|3.099|-5.333|-1.316|-3.061|-1.508|0.759|3.133|-2.296|1.818|1.316|-4.523|4.188|0.262|1.6|1.351|1.928|7.08|1.194|2.134|2.821|0.631|-3.354|2.5|-2.141|-1.802|-1.479|3.681|-1.212|0.304|0.305|0|2.5|0.629|4.607|1.333|1.351|0.68|0.341|2.807|1.782|6.061|-0.377|-2.214|-4.909|-2.731|2.448|-0.348|0|7.487|-1.838|4.616|2.362|-1.167|-3.384|0.377|-0.376|2.308|8.787|-0.83|-5.118|9.483|-2.11|6.278|2.294|0.461|0.463|-1.37|1.861|0.467|-0.465|-0.922|-3.125|-2.609|0|4.073|0|0.455|4.762|-0.474|-1.402|0.943|6|2.041|0.513|-2.01|-3.398|6.186|-6.731|9.474|3.825|2.235|5.918|-6.111|0|1.695|0|0.568|2.326|-1.149|0.578|-2.26|-1.667|11.802|-3.012|0.606|-8.84|2.26|1.724|-1.136|-1.124|-3.261|2.222|-1.099|2.247|-1.111|0|0|0|0|1.695|-0.562|1.714|3.551|1.198|6.37|2.615|-2.548|6.803|3.521|2.899|-8.001|0.671|4.196|1.419|0|-1.399|0.704|14.517|3.334|0|-3.226|5.983|-1.681|-0.833|-0.827|8.036|0.901|-0.893|0|-1.755|0|3.637|0|-4.348|0.877|-1.009|0.885|0|-1.739|0|-1.709|0.862|0|10.476|5|4.167|0|0|-5.882|2|9.89|-2.151||-3.125|0|2.128|16.049|0|1.25|0|1.266|2.597|-1.282|6.849|-2.667|0|-6.25|6.667|13.636|6.452|3.333|-1.639|-1.613||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50|0.517|-2.192|0.679|6.126|1.093|1.667|0.935|-1.835|0.554|-3.041|-1.062|0|-0.877|-1.554|0.871|2.5|3.321|-0.184|0.556|-0.917|6.863|-1.923|2.97|-3.257|3.984|3.934|-4.479|0|2.564|2.183|-0.435|2.45|0.223|-2.609|-0.648|3.579|-0.445|-2.603|-1.706|-0.213|-0.212|-2.887|0.414|1.899|3.043|3.371|1.831|0.229|-2.895|-4.468|4.213|-5.846|-2.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|4.834|-1.194|0.904|0|1.529|0.926|0|3.185|-3.385|-3.846|-2.312|1.466|0.888|-0.88|1.791|0.299|0|0.3|1.835|0.615|-1.515|0|2.167|-1.223|-0.305|0|1.548|-0.309|1.567|0.314|-0.625|-0.312|-1.231|1.246|-1.835|0.926|-0.917|0.615|0.619|0.937|0.629|-3.049|1.548|-0.309|3.514|0|-1.881|1.592|-0.317|-0.943|0.952|-0.631|-0.627|0.949|-0.94|1.27|-4.545|1.852|1.25|-3.614|-3.207|-1.719|0|0.576|-0.287|0.578|2.671|-1.173|2.711|2.154|0.932|-1.227|-4.399|-0.872|1.176|1.19|-1.466|-2.571|4.478|-4.83|1.734|2.671|2.121|0|1.538|-0.915|-0.606|0.917|2.83|0.315|0.316|-2.167|3.195|-0.635|-1.562|0.946|-1.246|-0.619|1.893|0.635|0.962|-1.577|1.603|-6.306|0.909|0|1.538|2.848|0.637|-1.875|-1.235|1.25|1.266|-1.25|-0.929|-0.309|-1.22|-1.205|0.302|-2.071|1.807|0.302|-0.301|0|3.106|-0.923|4.839|-0.958|1.295|-3.135|-0.312|0|1.587|1.942|-0.962|2.632|-1.618|3.691|-0.997|2.034|1.375|-1.02|-0.339|0|2.431|-0.346|0|3.584|-1.413|2.909|-1.079|-1.767|0.355|1.439|-0.358|0.36|1.832|0.738|3.042|1.154|-1.141|-1.866|1.515|1.538|-0.763|-2.239|3.077|0.775|-0.769|1.562|-1.538|1.562|1.186|-1.556|0.784|1.594|-1.181|0.794|-1.176|1.19|0.8|-1.575|-1.931|4.016|0|0.403|-0.8|2.881|-1.22|-0.806|0.813|0.82|2.954|2.155|-6.452|-1.976|-1.938|2.381|-2.326|0.389|-1.154|0.775|-0.386|-0.385|-1.887|4.331|-0.392|-1.544|-1.145|0.769|0.775|-0.769|-1.515|0|-2.941|1.873|-0.373|-1.832|1.866|0.375|0.376|-3.273|1.476|0|0.743|-0.37|0.746|||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|1.731|-0.952|-4.372|-1.964|-1.754|-0.87|4.736|-1.081|4.323|-1.845|-1.812|-3.158|-3.716|-1.661|1.347|1.365|1.913|-1.541|-0.68|2.261|-5.116|-1.303|0.491|0.164|-0.813|2.5|2.215|0.171|-1.513|1.536|-2.007|2.573|-1.186|6.498|0.911|1.667|-3.915|-0.355|-1.053|1.786|4.478|-3.074|-0.36|-0.893|1.818|0|-5.172|-3.333|-0.166|0|3.979|-1.197|-2.662|-1.958|-3.616|0|-2.154|-0.763|-2.963|-1.603|3.782|6.613|-4.615|4.839|-4.809|-0.64|3.306|1.34|-1.322|3.419|0|-1.681|-2.778|-2.08|0.806|5.983|0|-0.51|0.513|1.739|3.047|3.717|-0.37|0.372|-3.929|-3.448|14.851|3.061|0|6.061|-4.938|-7.429|-0.943|-3.636|-1.786|-2.778|-0.518|-0.172|0.346|1.404|-5|10.092|0|2.06|1.328|-2.226|4.457|0|5.306|-5.769|-0.763|1.158|-0.385|-5.455|-3.509|-5|0|0.167|5.272|1.607|0.539|3.148|-1.46|3.202|5.149|2.02|1.02|0|0|-4.854|5.102|3.158|4.396|5.814|-2.273|2.326|-2.273|2.326|-2.273|-2.222|4.651|0|4.878|1.235|5.195|1.316|0|0|0|-1.299|0|0|6.944|-4|1.351|5.714|11.821|-0.318|3.63|-3.81|1.613|3.679|0.336|2.759|5.455|7.004|-0.388|-0.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|0|0.679|-0.897|0.905|-0.674|-0.224|-0.668|0.223|-0.444|-0.442|-1.525|0|1.101|0.889|0|0|0.223|-0.664|0.893|-1.322|1.794|-1.978|2.018|0|0|0.677|0.682|1.852|2.857|0.627|0.973|0.82|0.985|-1.932|-0.241|-0.571|1.22|0.985|-0.49|-0.971|-0.242|-1.196|3.465|0|-0.493|2.525|-2.703|2.261|-2.927|0|1.99|-0.741|-0.246|0|-4.918|-1.839|-2.902|0.901|-0.893|-1.538|-0.655|-0.866|0.873|0.881|0.889|0.897|-1.109|2.5|2.804|-2.283|1.342|0.46|-5.242|-0.434|2.449|3.695|0.936|2.142|1.447|-2.36|-0.699|2.153|1.454|2.489|-0.742|-0.737|4.087|3.154|1.608|0|-0.531|-1.574|0.793|0.53|0.804|0|0|1.08|-1.334|2.459|-4.188|3.244|2.78|-1.643|3.978|0|2.623|0.884|-0.584|-1.155|-1.147|2.342|2.09|-1.472|0|2.406|0.914|-1.498|0.908|-0.304|0.611|1.225|-1.811|1.844|-0.609|-0.605|-0.608|0|-1.479|2.122|-1.202|-0.886|0.894|-2.903|3.61|-0.297|-1.48|0.594|1.512|-0.304|1.53|0.928|-1.816|0.913|2.83|-1.241|0|2.551|-1.569|3.91|0|0.323|0|1.323|0.673|-1.965|0|4.083|2.793|-0.694|0.698|0|-0.694|-0.689|-1.359|2.081|1.055|4.777|0.74|-1.458|-1.793|-0.353|0|2.937|2.26|1.135|-1.86|-0.747|-2.171|1.469|-1.447|1.469|-0.362|1.867|0|3.474|2.368|-1.174|-0.385|-0.391|0|-1.525|1.161|0.777|1.176|0.399|-0.397|-0.78|-1.536|1.56|-0.774|1.573|-1.924|0.383|0|0.393|-0.391|-1.144|0.38|2.359|-2.305|-2.981|-1.476|0|0|-0.362|-1.089|-1.427|0|1.085|-1.074|1.447|0|0.729|-0.029|0.727||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|0.135|-1.937|4.174|3.077|0.688|2.199|-2.123|2.5|-2.383|-0.826|0.891|2.594|0.682|-0.678|-1.936|4.374|4.442|-1.152|2.424|-2.458|2.749|-1.913|-1.116|-2.92|-4.677|-4.258|-4.387|3.003|-1.44|1.902|-4.589|4.413|-2.968|-0.575|5.337|0.11|0.332|4.144|3.515|-0.238|0.628|-3.072|-1.429|3.275|-1.195|1.72|0.537|2.569|-2.65|3.037|-2.976|7.692|-2.834|-1.2|0.775|-0.616|4.073|-2.257|5.142|-0.655|0.992|-4|0.095|-0.064|-1.655|-1.93|0.927|0.56|10.74|-5.096|3.412|-1.333|-4.061|-1.821|-4.354|2.937|1.89|-3.73|-3.228|-2.656|2.189|8.11|-3.384|-4.928|-5.866|-0.489|6.754|13.041|-4.266|6.373|-6.983|-3.821|4.688|-4.335|1.456|-7.802|3.472|0.729|1.81|-4.478|0.227|1.295|4.323|-2.029|2.564|-0.867|1.108|-0.597|2.134|-2.089|-6.241|3.806|5.68|-6.273|1.401|-2.697|-3.77|-4.935|1.879|-3.72|7.094|-0.946|0.298|0.354|5.632|3.51|-7.281|3.837|-1.356|-2.747|-5.01|-2.987|0.254|-2.523|1.05|-0.547|-1.902|4.592|-0.381|0.82|-0.307|-0.127|2.03|3.67|1.757|6.647|-0.582|-0.723|0.29|1.471|-0.585|-2.979|-0.142|-0.141|-2.885|-5.675|-0.848|1.885|4.657|1.389|-0.056|2.914|-4.11|-3.694|-3.316|0.256|1.007|3.227|2.068|-1.024|-1.013|2.74|1.304|-2.278|-0.351|0.543|-0.862|-1.851|0.026|2.661|-0.405|-2.35|1.801|-3.125|1.534|0.853|0.752|1.141|3.429|-0.224|-1.925|2.135|-1.385|2.79|3.294|2.719|0.303|-1.316|-3.88|-1.417|0.256|3.529|1.493|-4.039|-4.877|0.824|-2.019|-3.881|-2.152|-0.252|2.697|2.335|2.253|-2.565|2.493|0.82|0.965|0.667|0.028|0.84|2|-0.285|-0.284|3.499|-0.118|3.653|-5.058|5.746|-5.022|4.394|-3.93|-1.293|-7.888|||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|-0.556|2.857|-4.11|1.108|-1.902|-0.541|1.231|-5.188|-0.13|0.26|-0.13|-0.388|-1.901|2.468|-1.408|-0.636|1.55|-2.025|5.756|-3.113|0.26|1.051|-0.782|-4.125|1.266|3.539|2.416|1.776|-0.813|1.793|4.167|-1.277|0.571|-1.268|-1.389|0.559|0.14|0.563|1.571|-6.667|1.902|-3.285|4.966|-0.138|3.714|-0.568|-2.762|0.976|1.271|-3.014|0|-1.084|-4.774|-3.246|3.622|-2.767|-5.357|2.815|-1.328|-3.609|2.998|-3.023|-0.578|0.581|1.176|-0.817|2.024|0.962|3.741|-0.373|-0.248|-2.182|-0.483|-1.777|3.813|-2.284|-0.12|1.834|4.337|8.287|7.259|-1.46|0|5.385|-4.271|4.462|2.041|1.111|0.8|6.838|-9.443|-3.869|5.827|-1.855|1.89|-6.065|4|-2.256|-2.062|-0.147|0.89|3.533|-1.513|-1.637|0.299|2.919|1.878|2.24|5.219|-8.475|7.273|0.666|2.735|0.515|0.867|0.174|-2.207|1.552|0|1.399|-2.721|-0.339|0|1.549|-3.648|1.686|16.275|1.19|-0.982|2.004|0.808|0|-3.32|0.787|-0.392|0.99|1|2.249|1.033|1.895|3.261|-0.433|-3.549|-3.232|1.434|3.83|1.512|0|-0.43|2.423|2.483|2.309|3.095|1.205|-5.467|6.813|-0.725|1.222|4.872|-1.515|0.253|-1.25|0.503|0.252|-1.244|0.752|0.504|4.199|1.33|-1.053|0|0.264|-1.302|-1.538|-0.51|0.256|-1.263|1.799|0|1.832|-1.799|1.832|-2.302|-0.761|1.546|-0.513|0.775|-0.258|-1.272|0.769|0|0|2.632|3.542|-0.542|1.096|-2.926|-1.312|-2.308|5.405|0|4.225|1.719|-0.57|-5.135|-1.857|-0.265|-1.305|-0.777|-0.515|-3.242|-0.743|1.253|3.636|0.785|2.688|0.541|1.928|-3.714|||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|0|1.24|0.833|0|-0.415|0.417|0|-7.692|-3.704|1.504|1.141|0.382|-2.963|3.448|-6.452|-0.357|0.719|-3.472|-1.706|2.807|-1.042|-2.373|1.027|-0.341|1.034|2.837|-4.407|-1.007|4.561|1.786|6.464|-1.498|-1.111|-1.818|0.365|1.107|0.37|-1.46|-2.143|3.704|1.504|0.758|-0.752|2.308|0|4|-6.716|1.132|3.922|-1.923|4|0|2.459|0.826|0.833|3.448|-0.855|-2.092|-1.646|2.101|1.709|0|0.862|-0.855|0.862|0.87|-1.709|-0.426|4.444|-3.846|-0.426|-0.844|-2.869|1.667|2.128|-4.082|-2|4.167|-1.235|3.404|0|0|0|-2.083|0|6.667|3.211|1.395|0|1.896|-4.091|-2.222|2.273|0|-2.222|-2.174|-1.288|5.909|-2.222|0|-5.858|0.844|-1.25|0|2.128|2.174|0.877|5.556|-0.461|-3.556|2.273|-1.786|6.667|-1.408|-4.484|-0.446|-2.609|0|-1.709|8.333|-1.818|-2.222|-4.255|-4.082|2.083|3.448|-2.521|5.778|2.74|-5.195|2.667|0|2.273|-7.563|0.847|3.057|1.778|0|-2.174|-3.766|-1.646|-2.41|4.622|0.422|0|-4.435|-0.8|0.806|0|0|4.202|2.146|-11.069|3.968|0|0|0|6.78|-2.479|-5.098|-0.391|-2.29|0|1.158|0.778|7.983|-2.058|0|5.652|-3.361|2.146|-2.101|-2.058|0|-2.41|0|-3.113|-0.388|-0.769|-5.109|0|4.183|6.048|-7.116|0|7.661|-3.502|-5.515|0|11.934|-3.571|3.704|-3.571|-1.946|-1.908|-3.676|1.873|1.908|-7.092|0|||0|0|0|0.356|7.252|-10.58|-1.014|1.718|1.042|-1.031|0|1.394|-1.375|0|1.042|0.699|1.418|0|-1.399|-5.921|-0.654|-1.608|6.873|5.435|0|1.471|-5.226|-5.902|-3.175|-1.562|-3.03|10|9.091|-5.172|18.367|-2|4.167|0|-4|4.167|-0.826||-5.098|0||-1.923|3.175|2.857|-2.39|0.4
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|||||0|0|0|0|0||||||||0||0|0|||||0||0||0|0|||0||0|||||0|0|0||0||0|0|0|||||0|0||||0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-3.543|-0.392|0|2|0.806||-0.8|0|-0.794|-0.787|-2.682|-8.099|13.6|0|4.167|2.564|3.54|0.893|-2.609||2.222|0|-4.255|0.427|4|-4.255|-2.083|0|4.348|0|-13.208|-5.357|0|1.818|0|1.852|1.504|1.527|-1.132|-1.852|-1.818|0|-1.079|1.091|0|0|-0.362|-4.828|-3.974|-0.984|-3.175|2.273|0.326|1.656|-4.127|1.613|-0.641|1.299|2.667|0|0|-3.537|0|0|-1.27|0|0|0|2.273|0.984|-3.175|0|-1.562|0|6.667|0|0|0.671|-0.667|1.695|-0.338|5.714|-0.356|-1.404|0|1.786|5.66|8.163|-3.922|-7.273|0|-2.135|0.717|-6.061|-3.571|-2.532|0.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|-13.043|0|12.195|0|1.235|-1.22|-5.747|-1.136|-2.222|-6.25|3.226|3.333|0|-2.174|12.195|1.235|3.846|0|-2.5|-1.234|24.615|0|-1.515|-1.493|3.077|-7.143|-4.11|1.389|-4|5.634|12.699|-3.077|6.557|1.667|-15.493|2.899|-6.757|5.714|-6.667|-1.316|8.571|0|1.449|-5.479|4.286|0|2.941|-2.857|16.667|9.091|-6.78|13.462|-5.455|-1.786|-1.754|3.636|0|0|0|-5.172|-12.841|1.667|1.695|5.357|9.804|-5.556|20|-10|6.383|0|6.818|-2.222|-10|-1.961|2|25|-14.894|-4.082|0|-2|0|0|0|-1.961|0|0|-3.774|6|8.696|-6.122|-3.922|2|0|0|-1.961|0|0|6.25|-2.041|-2|-9.091|7.843|2|2.041|-10.909|-5.172|18.367|8.889|-6.25|0|-7.692|-5.455|0|-14.062|-1.538|10.169|-3.279|-6.154|-4.412|-1.449|1.471|25.926|8|-3.846|8.333|0|-2.041|4.255|-7.843|-1.923|-5.455|-1.786|0|9.804|2|6.383|-21.667|0|-11.765|4.615|-7.143|1.449|0|-1.429|0|4.478|-5.634|0|-2.74|-2.667|-2.597|-3.75|-2.439|5.128|-2.5|-5.882|-5.556|0|8.434|-1.19|-6.667|3.448|1.163|11.688|-10.465|32.308|16.071|9.804|2|11.111|0|-11.765|0|0|2|0|2.041|4.255|-6|-5.66|8.163|4.255|859.184|6.522|0|0|0|-8|-1.961|-10.526|16.327|0|11.364|-4.348|-6.122|0|-2|4.167|-9.434|1.923|8.333|9.091|10|25|6.667|-28.571|2.439|-14.583|-4|4.167|-17.241|13.725|10.87|-8|13.636|46.667|0|76.471|0|0|0|21.429|-17.647|-5.556|20|-16.667|0|0|0|0||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|0|-1.053|0|2.703|-2.632|0|5.556|-14.286|0|-2.326|-2.273|2.326|-2.273|-2.222|0|0|-2.174|0|4.545|0|0|0|0|-4.348|0|0|2.222|2.273|-4.348|-4.167|0|0|2.128|4.444|0|-2.174|2.222|-8.163|2.083|0|-7.692|0|4|13.636|0|4.762|-4.545|7.317|0|-6.818|0|0|-4.348|-2.128|0|6.818|4.762|-10.638|0|-2.083|-4|4.167|0|0|2.128|-2.083|0|0|0|0|-2.041|-3.922|-1.923|4|0|-1.961|0|-1.923|4|0|-1.961|2|-1.961|-3.774|23.256|-2.273|-4.348|2.222|2.273|10|-9.091|4.762|-2.326|-6.522|-14.815|-5.263|1.786|-6.667|-3.226|0|1.639|0|1.667|-9.091|0|10|7.143|0|-1.754|-1.724|-3.333|0|-9.091|10|-3.226|-4.615|1.562|3.226|1.639|1.667|3.448|0|0|-3.333|1.695|-4.839|0|-3.125|0|-1.538|1.562|0|-1.538|3.175|-1.562|1.587|-3.077|1.562|-1.538|-4.412|0|0|-2.857|1.449|1.471|-1.449|-1.429|-2.778|5.882|-8.108|2.778|-4|7.143|2.941|1.493|-1.471|0|0|0|0|-5.556|0|0|0|-2.703|-7.5|8.108|-2.632|1.333|-1.316|0|-7.317|2.5|-2.439|7.895|5.556|-12.195|0|10.811|15.625|-8.571|-7.895|2.703|0|-2.632|15.152|-8.333|-10|0|-2.439|-4.651|-4.444|2.273|0|10|-6.977|2.381|-2.326|16.216|-7.5|8.108|0|0|5.714|-5.405|5.714|-5.405|5.714|0|0|2.941|-2.857|2.941|-2.857|-10.256|11.429|0|2.941|3.03|-2.941|3.03|-5.714|6.061|6.452|3.333|0|0|3.448|3.571|-3.448|-3.333|11.111|-3.571|-3.448|3.571|-3.448|3.571|-3.448|-3.333|||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||50||||||0||0||100|-50|0||0|||0|-33.333|50||||-33.333|200|||||||0|||0||-50|||100|0||||0|-50|-33.333|50||0||0|-33.333||||||0|||9900|||-25||||0|33.333|50|-33.333|0||||0|50|-33.333|50|-33.333||-25|300|||||-50||||||100||0|0||0|-50|0|||||100||||-50|0||||0|0||-33.333|50|100|0|-50|0|||0|0|0|-50|||||33.333|0||-25||33.333|-25|0||33.333||-40|0||0|0||0|25|-20|0|25|33.333|-25||0|33.333|-25|0|0|0|-20|0|0|0|0|0|-16.667|20|0|0|0|0|0|0|0|25|-33.333|-14.286|250|-33.333|-50|-14.286|600|0|0||0|0|0||0|0|0||||0||||0|||||||||||||||||||||0|||||||0|||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|25|-20|25|-20||25|0|-20|0|0||0|0|0|0|11.111|-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.091||120||-58.333|||||||||||||||||||||||0|20|0|0|||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|29.412|-43.333|7.143|-6.667|3.448|0|-3.333|-3.226|-11.429|6.061|-8.333|2.857|0|9.375|-3.03|0|-2.941|0|21.429|7.692|-16.129|0|0|0|-11.429|-7.895|2.703|5.714|0|-2.778|-2.703|-5.128|-2.5|-2.439|-8.889|2.273|-10.204|0|-2|6.383|6.818|2.326|-2.273|10|-9.091|-2.222|0|-4.255|2.174|0|4.545|-2.222|-6.25|-7.692|4|-5.66|6|-5.66|-1.852|3.846|-5.455|-6.78|5.357|-1.754|5.556|-8.475|18|19.048|-2.326|16.216|12.121|0|0|-2.941|3.03|-2.941|0|0|3.03|0|13.793|3.571|3.704|3.846|0|-3.704|0|-3.571|-3.448|11.538|-3.704|-6.897|0|0|-12.121|0|10|0|-9.091|0|13.793|11.538|-3.704|3.846|0|0|0|8.333|4.348|4.545|10|5.263|-5|0|-13.043|9.524|-8.696|-8|38.889|-5.263|0|5.556|-5.263|5.556|0|0|-5.263|-9.524|5|0|0|0|-4.762|10.526||-5|0|11.111|-5.263|-5||5.263|0|-9.524|16.667|-10|5.263|0|5.556|0|-14.286|5|0|-13.043|0|-4.167|-7.692|0|4|-7.407|8|13.636|0|-4.348|4.545|0|10|11.111|12.5|-5.882|0|6.25|0|-5.882|6.25|0|14.286|-12.5|-20|53.846|-7.143|-6.667|-6.25|||0|-5.882|13.333|-6.25|0|-15.789|0|0|0|-5|5.263|-5|0|0|0|-4.762|0|0|-8.696|15|-25.926|58.824|13.333|-11.765|54.545|0|0|10|0|-9.091|0|0|-8.333|20|0|-9.091|-8.333|20|-9.091|10|-9.091|10|||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|-2.5|2.564|11.429|11.111|-4.545|3.125|6.667|3.448|3.571|3.704|-10|-1.639|-7.576|10|0|-3.226|-7.463|-4.286|0|-7.895|-5|-4.762|-19.231|-7.143|-11.111|1.613|8.772|1.786|1.818|-1.786|-9.677|8.772|0|0|0|-5|-1.639|-1.613|-22.5|1.266|3.947|4.11|-1.351|-5.128|5.405|-1.333|-5.063|-2.469|9.459|19.355|3.333|-3.226|-22.5|-3.614|-1.19|1.205|1.22|-2.381|1.205|-3.488|0|-3.371|1.136|-2.222|4.651|-4.444|15.385|11.429|-5.405|-1.333|7.143|6.061|0|-1.493|0|0|3.077|-2.985|-5.634|1.429|6.061|1.538|14.035|0|3.636|0|0|1.852|-11.475|12.963|-8.475|7.273|-11.29|10.714|-6.667|-1.639|0|3.39|-10.606|6.452|6.897|45|0|0|-2.439|-2.381|0|0|-6.667|4.651|-4.444|-4.255|-4.082|8.889|7.143|2.439|-4.651|-6.522|-2.128|-9.615|20.93|19.444|2.857|-2.778|9.091|-5.714|-2.778|5.882|-10.526|-2.564|2.632|-11.628|-8.511|-4.082|4.255|14.634|10.811|-11.905|-6.667|0|-6.25|-5.882|-3.774|-3.636|1.852|-1.818|-8.333|-1.639|8.929|-6.667|-7.692|16.071|-1.754|-5|-26.829|-1.205|-9.783|2.222|-12.621|0|-4.63|1.887|0.952|3.96|2.02|6.452|-9.709|4.04|-13.158|-0.87|0|-4.959|-3.968|-6.667|0|-10|-2.597|4.054|-1.333|-3.226|-0.641|0.645|-4.321|3.846|4|0|2.041|-2|-3.226|-3.125|-3.03|-2.941|-5.028|-3.243|1.648|-1.087|0|5.143|1.744|-1.714|0|0|1.156|1.17|2.395|-4.571|-7.895|3.825|0|0.549|0|-1.622|3.352|-2.717|2.222|1.695|1.724|4.819|3.75|14.286|-1.408|-8.974|-4.878|1.235|0.621|-1.227|-4.118|0|-0.585|1.786|0.599|-8.743|-0.543|0.546|0|-1.613|5.085|-3.279|-0.543|-3.158|1.064|-3.093|1.042|0|4.348|3.955|-5.348|0|3.315|5.233|0.585|2.395
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|2.5|-1.235|-2.994|-0.298|3.077|-5.248|-1.437|-7.2|0.536|-5.57|-1.25|0|-0.498|0|-0.985|2.01|1.79|-0.509|-0.506|-1.25|-2.439|0|1.485|1|1.523|1.285|-4.187|-1.456|-5.069|-2.691|2.529|-2.247|-1.111|2.506|0.688|-2.461|6.429|1.205|1.716|0.741|1.25|-0.99|-0.247|0.496|0.75|1.01|-1|5.82|2.997|-1.344|-2.362|5.833|-4|1.626|1.374|-0.274|-4.948|-1.538|0.684|0.789|-1.042|2.4|1.626|-0.27|2.778|6.195|0.593|1.506|0.606|6.452|0.649|-2.222|2.273|0|-6.098|-0.606|3.125|4.918|0.66|0|1|1.01|-1|0.334|-2.922|-0.645|1.639|4.811|-0.342|2.098|-0.694|1.053|-0.35|-1.038|-0.687|1.394||0.702|-1.724|2.474|-2.076|1.049|4.38|-2.143|-3.114|3.584|0|1.455|-3.509|0|-3.39|0|6.498|0|-1.071|-2.778|-2.703|2.422|3.214|1.818|1.852|-4.93|0.709|-2.083|-0.69|-1.024|2.448|0|-0.694|1.053|0|1.423|-3.103|1.754|0|-1.724|-1.024|-3.618|2.703|0.339|-1.007|0|-0.997|0.333|0|3.093|-3|1.01|0|0.678|-3.279|-0.327|-0.326|-0.325|2.667|3.448|1.754|6.742|-1.476|-5.903|2.128|-0.353|-3.413|-0.678|-1.667|5.263|0|3.636|-1.079|2.963|1.887|0.76|0.382|0.769|-1.515|3.529|-1.163|3.2|0|-0.794|1.613|-0.402|0.403|-0.8|2.881|-2.8|2.041|-0.407|-3.15|-3.788|1.538|1.562|0.392|2.823|3.333|1.266|0.424|-0.422|0|0.851|-2.083|0|2.128|0|-2.49|0.417|-0.415|-0.823|2.101|-0.833|-0.415|0.417|1.695|-3.279|-0.813|0.408|-1.21|3.333|-2.439|0.408|2.51|0.844|1.282|-3.306|-1.224|0.823|-0.816|-2||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|1|-2.913|-6.364|-8.333|-4|-3.101|0|3.2|3.306|-3.2|-6.716|0|-3.597|-3.472|-0.69|2.837|-2.759|2.837|-6|-1.316|0|-8.982|22.794|-2.857|3.704|5.469|-20|14.286|12|0|3.306|8.036|0|1.818||-4.348|0|0|0|0|-1.709|-6.4|-3.846|-7.143|6.87|-12.081|0|7.194|-1.418|0|-1.399|-1.379|-5.844|0|-4.348|-2.424|0|-2.941|0|6.25|-5.882|-3.409|10.692|-0.625|6.667|-6.25|3.226|8.392|-7.742|0|0|-8.284|-8.649|-11.905|10.526|5.556|5.882|-8.108|-8.416|-1.942|-0.483|3.5|-6.977|21.469|4.118|-3.955|-11.5|1.01|-6.604|-2.752|-0.909|-16.031|2.344|-4.833|-0.37|0|-5.263|1.786|-3.448|5.072|-2.128|-2.759|-3.333|4.53|-8.889|5|3.093|7.38|-6.552|0|-1.695|-1.667|-2.913|-0.323|-3.125|1.911|1.29|-3.125|6.667|-3.226|0|3.333|-5.063|-7.059|-1.449|-2.817|23.264|0|-0.69|-6.452|0|0|-3.125|0|-4.478|0.299|-1.765|-1.449|-2.817|0|1.429|-1.408|1.429|-0.285|-2.228|1.127|5.97|-0.298|0|-6.145|2.874|5.455|-4.348|-2.542|4.118|-2.857|6.061|10|5.263|9.615|1.961|-7.273|5.769|8.333|0|-2.041|-1.606|-0.4|-3.846|-3.704|0|7.143|0|-6.667|0||-6.897|11.538|6.122|6.522|4.545|-2.222|-6.25|0|3.448|-3.333|0|2.128|2.174|-4.167|-13.978|1.455|5.769|-7.143|15.702|-2.419|-2.745|-15|98.675|0.667|-3.226|0|3.333|0|0|0|-9.091|6.452|-0.641|-2.5|3.226|-3.125|0|6.667|-3.226|-0.641|-8.235|1.19|0.599|-1.765|2.41|-5.143|-2.778|-0.552|0.556|0|2.857|6.707||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|1.205|2.469|-2.41|0|2.469|0|-2.41|1.22|0|1.235|-0.613|-0.61|-1.205|3.75|1.266|0|-1.25|0|1.266|-1.25|-1.235|0|0|0|0|-3.571|-1.176|-3.409|0|2.326|2.381|-2.326|0|0|-2.273|2.326|-2.273|10|0.629|7.432|4.225|-1.389|1.408|-1.389|1.408|-1.389|2.857|-2.778|5.882|0|-5.556|2.857|1.449|-5.479|0|-2.667|1.351|-1.333|0|-2.597|0|-1.282|0|1.299|-1.282|16.418|-5.634|5.97|0|-2.899|0|0|-1.429|0|1.449|6.977|-0.769|0|-2.417|0|2.288|2.342|1.597|0.789|0|-0.782|0|-1.572|3.228|-0.805|4.174|-1.649|3.392|-1.66|3.451|-3.336||0|0||-1.649|-1.606|-3.883|2.395|0|-1.572|1.597|-1.572|0.792|-0.786|-1.532||1.556|0|0|-1.532|1.556|0|0|1.597|-2.339|-3.723|4.683|0|0|3.228|-0.805|-2.342|3.228|-0.805|0|1.636|0|-5.385|8.332|1.688|1.734|0|0|5.45|-3.512|-4.996|0|0|0|9.089|1.844|0|0|0|0|1.898|2.91|0|-0.967|-0.958|-0.93|-1.863|0|-1.811|-1.796|0|3.706|-1.811|1.844|2.854|0.967|0.977|-0.967|0|0|-0.958|1.953|0|-1.916|0|0|0.967|-1.879|0.939|0.967|1.972|-5.569|1.898||-5.37|3.706|0|1.898|0|-1.863|-0.904|-2.694|-3.434|3.556|0|0|0|-3.434|3.556|||0|-1.747|0|-1.717|1.747|3.639|0|0|-5.983|0|0.867|5.45|0.923|0|-0.914|-1.796|-1.747|0|4.596|-6.035|0|1.747|-1.717|1.747|-3.392|||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|0.262|-0.392|-0.52|-0.13|-1.911|1.948|0|0|0|-0.645|0|3.333|-1.316|0|0|-1.299|0.522|2.133|0|0.806|-0.668|0.402|-0.533|-0.662|0|-0.658|-1.299|-0.259|1.579|0.529|2.857|-0.676|1.928|0.138|-2.685|-0.667|-1.316|0|4.828|-0.275|0.276|0|3.571||0|0.719|-2.113|1.429|0.719|-0.714|-0.709|-0.704|1.429|1.449|-1.429|2.941|-9.212|-0.926|6.031|1.135|2.174|2.071|3.206|3.968|0|-3.077|-1.515|2.804|-1.231|4.839|1.639|0.826|0|-0.82|-1.613|1.639|-1.613|-1.587|0.8|0|2.796|-0.164|-2.56|4.866|0.168|-4.8|-1.884|15.818|1.476|1.308|-0.926|-0.917|-0.909|0|-0.901|0.909|-0.901|0.909|0|-2.482|1.622|-1.77|-0.877|0.885|2.727|-3.509|0|5.556|-5.263|0|0|0|-3.39|4.61|-2.759|-3.172|-2.602|0.82|0.826|-0.493|1.333|0|0.84|5.31|-1.739|-6.958|0.98|-1.29|7.826|0.877|-5|-0.166|-3.065|-0.8|-0.636|0.64|4.167|-6.25|0.156|-1.541|-0.154|2.041|-2|2.362|1.6|3.306|0.833|2.916|-1.186|1.724|0|-0.344|-0.513|1.739|-4.007|-0.992|0.833|7.143|1.818|0|-3.509|-0.87|-4.167|3.448|0.87|1.77|-2.586|6.227|3.019|-0.749|1.714|-1.869|0|1.905|0.768|-2.617|-7.759|9.434||-4.505|0|5.714|0.575|0.578|-0.192|-1.328|1.346|-3.704|0|0.559|-2.364|9.562|-0.594|7.447|2.174|0|-1.075|0|1.087|0||0|2.222|2.273|-5.376|-1.064|-4.082|-1.01|0.202|0|0.816|3.814|-3.673|4.255|1.075|0|1.087|-1.075|1.087|2.222|2.273|1.149|-1.136|4.762|5|-2.439|3.797|0|-3.659|12.329|-9.877|-3.571|-2.552|1.412|1.19|0.239|1.699|-0.723|3.75|-5.213|1.932|-1.429|-0.238|0.238|0|5|0|0|0|1.266|1.023|-1.013
11142|43242|/equities/comvita|NZXSMALLCAP|-4.094|10.323|3.887|0.811|-1.333|0|-2.471|3.499|-1.589|4.861|19.008|-0.493|1.333|-0.662|1.003|-0.333|-1.961|5.517|7.209|2.852|1.154|-9.091|4.954|-7.627|-1.83|-6.822|-7.857|-2.778|-1.639|5.022|-18.953|2.381|5.131|1.139|2.999|11.808|-0.291|0|-1.714|-3.448|-7.407|-0.886|1.673|-3.238|-4.177|-4.229|-2.778|-3.743|1.63|2.222|-4.255|3.07|-3.185|-11.963|-2.639|-0.991|-1.77|-0.441|2.995|3.28|6.7|-2.913|-4.541|-5.101|-0.872|1.775|6.321|-7.826|-2.542|-0.84|0|-3.252|0.408|-2.39|-1.953|3.896|1.902|0.75|2.128|-0.424|-1.667|1.01|18.681|1.624|-0.505|-1|0|8.696|-1.604|7.471|-2.247|3.488|2.381|-3.114|3.214|0|1.818|-0.602|0.606|-0.602|0|1.591|-0.729|23.759|1.527|3.312|-5.232|2.923|-5.797|11.29|1.639|6.272|2.5|-2.609|-4.959|5.401|4.364|3.774|3.922|12.832|3.67|-0.909|-2.439|2.5|2.326|1.176|-0.932|4.634|0|-0.726|0.732|1.485|1|1.266|0.765|-2|-2.439|-6.676|-0.485|0.243|11.081|2.778|-3.226|0.541|-1.333|1.351|-1.333|1.351|-3.896|0|4.054|0|-2.632|-2.564|-2.743|-0.496|-0.494|2.792|1.546|-1.272|-2.481|7.467|4.167|0.279|0|0.279|-1.377|0|2.254|-1.114|-1.102|-1.359|-3.916|1.592|1.072|2.192|-3.439|3.562|4.585|-1.412|2.907|0|6.173|3.846|-1.266|-0.94|4.59|-8.683|0|0|0|-4.298|1.159|-1.146|3.561|-0.59|-1.453|-0.29|2.985|-6.162||-1.653|-0.82|-0.543|1.377|1.114|0|0|0|-2.446|2.222|-7.217|-4.433|-1.932|0.242|2.228|-2.651|8.924|0.263|0|0.529|-0.264|-1.044|2.681|-2.611|-0.26|0.524|1.596|-2.338|2.122|0.533|-1.316|1.064|-2.338|0|10|-5.405|-0.538|-2.105|0|-1.299|0|6.061|-0.548|1.389|-7.928|1.295|4.607|1.096|1.389|-1.37|-1.882
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0|0||-2.564|2.632||||2.703||0||0|-5.128||||-2.5|37.931|-15.942|0||||||0|-1.429|||-30||||||||25|1233.333|||-2.083|||||||||||||||||0||||12.5|0|||-23.81|||||-4.545|||||||||||-1.786|||||1.818||-4.348|-4.167|0|-6.977|7.5||-6.977|-0.769||8.333|9.091|-8.333|||-4|||||||0||0|-3.846|8.333|0|0|-14.286|||0||0.719|15.833||0|-7.692|-7.143|7.692|-18.75||||||||0|6.667|7.143|7.692|||0||-13.333|11.111|||3.846|-13.333|-11.765|||0|13.333|0|11.111|-3.571|-6.667|-9.639|10.667||-9.091|-1.198|0.602|0.606|0.61|26.154|-21.687|0|11.409|0||0|19.2|-25.595|20|0|-3.448|-12.121|-2.941|0|-5.556|0|50|-20||15.385|-7.143|-12.5|0|-5.882|13.333|-11.765||-5.556|5.882|0|-5.556||0|-5.263||-5||0|0|0|17.647|||0||21.429|-6.667|0|0|-6.25|23.077|-18.75||-5.882|||6.25|||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|3.65|4.58|-2.963|0|-0.735|3.817|-4.1|0.147|0.294|-0.73|-1.439|2.206|0|0|1.341|3.231|0|-0.154|1.719|-2.29|1.55|-1.074|0.929|0.78|1.746|0.8|1.626|0|-0.806|-5.344|0.769|3.175|0|-5.97|8.065|0.813|0.49|0.328|2.521|0|1.709|2.632|0|-1.724|-1.695|3.509|-1.042|0.174|0|0|0|-3.361|0|-0.833|-1.478|3.22|-3.279|2.521|-2.459|0.164|0|-0.164|0|0.826|0|-1.626|2.329|-1.475|-0.813|0.82|-1.613|0|-0.322|0.161|2.985|-4.286|4.132|4.31|-2.521|0.847|0.511|-0.508|1.724|1.754|-1.384|1.404|-2.564|-1.349|3.49|-2.881|-1.667|3.806|-3.667|3.448|-3.333|1.695|0.855|4.464|-1.754|1.968|4.486|0|0.564|-0.561|-4.293|1.636|10|0|0.2|-0.2|-5.66|0|2.713|-2.642|-5.861|2.364|3.774|3.113|0.784|2|2.041|-2|3.95|-0.207|0.417|2.128|-2.083|0|2.128|-3.093|2.105|-0.835|-1.033|2.979|1.075|1.974|-4|1.064|-1.053|2.151|1.087|0.877|-0.87|-4.564|1.688|3.043|0|0|-1.075|0|1.087|-0.648|0.652|-2.128|2.174|-2.128|2.174|0|3.371|-6.316|-4.81|-0.2|2.041|3.158|5.322|5.621|0.471|1.19|1.205|0.242|0|-0.241|-1.19|0|-1.176|1.19|0|1.205|3.75|0|0|1.266|3.947|2.703|2.778|1.408|-1.389|-1.37|0|-7.595|-1.003|5|2.426|0.27|1.093|0|-1.081|0|-1.333|0|0|3.878|-2.432|-0.804|-3.368|-0.515|-0.513|3.448|0.533|0|1.078|-2.368|-1.299|-1.282|-2.5|3.627|-1.026|-1.763|-4.337|1.22|1.235|-2.174|3.242|0.25|-2.676|0.983|-0.732|1.235|1.25|0|-0.498|0.5|-1.478|-2.871|10|0.529|0|1.07|-0.796|4.722|2.857|1.744|-1.714|3.858|2.121|3.125|0.946|-1.858|0.937|3.226|3.333|0
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||0|-0.498|34|0|||||-3.226|0|3.333|0||3.448|||||0|-3.973||0.667|2.041||0||||5.755||||11.2||13.636|||10|31.579|||||||8.572|14.754||||||||0|||0|1.667|||||15.385||||||0||0|1.961|13.333|3.448||1.163|||0|7.5||0|||0||0||0|||||||||33.333||||-6.25||-20|-4.762|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|0.719|-0.714|-2.098|2.509|26.818|-6.383|-4.858|9.778|-2.597|0|5|-5.579|4.955|-0.893|-4.681|10.329|-0.93|29.518|0.606|-2.941|-1.734|-1.143|1.744|-2.273|-2.222|0|-5.263|-5|0|0|-5.66|0|-1.395|0|2.381|2.439|7.895|3.261|2.222|0|9.091|-2.941|6.25|0|-4.192|1.212|-2.941|-2.857|-0.568|2.326|-1.714|0|-3.315|-2.162|-2.632|8.571|-5.914|-2.105|-13.636|-0.452|-2.643|-4.219|1.717|5.909|4.762|0|2.439|-4.206|-2.727|1.382|-3.556|-6.25|-0.415|-2.429|0.407|2.5|-8.745|0.382|-1.873|0.755|1.533|0.385|-5.455|-6.78|11.321|17.778|-2.174|21.053|-1.042|12.941|-13.706|0.51|-2.97|-8.182|-2.222|-3.017|3.111|0|-3.433|-0.427|4|2.273|-2.222|-10|-1.961|-3.774|3.113|-3.019|1.923|-21.687|-4.871|-4.121|0.831|0|0.278|-2.965|0.815|2.222|-2.439|0.272|0.822|-2.667|0|-2.597|-2.532|3.947|-7.767|1.728|0.998|-1.232|-0.246|-0.245|0|-1.687|1.22|-1.205|0|1.22|5.398|2.368|1.333|-1.316|0|0|2.151|-2.105|0|0.264||-0.263|-1.299|-3.75|-3.614|-0.955|0.964|0|7.792|4.905|2.514|-0.556|0.559|-0.556|1.408|-1.389|0|2.273|-4.087|7.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|5.333|-1.316|0|-1.299|0|0|-1.282|4|7.143|-4.11|-12.048|-15.306|-3.922|2|2.041|-1.01|3.125|0|-1.031|-1.02|0|-2|-0.99|-3.81|-1.869|-0.926|0|-0.917|1.869|1.905|-2.778|-0.917|0|0.926|-0.917|0|0|-0.909|-1.786|-2.609|0.877|5.556|3.846|4|1.01|-1|0|-3.846|0.971|3|-0.99|2.02|-2.941|-2.857|-1.869|2.885|5.051|3.125|1.053|-1.042|2.128|0|3.297|-2.151|-3.125|4.348|-1.075|726.743|1.103|0|-1.091|0|0|-5.279|-3.049|-5.766|-0.955|-2.786|3.858|0.953|1.986|-0.983|-1.908|-1.892|4.944|3.071|1.034|-2.026|1.024|2.067|-4.944|0|-0.983|-2.846|0|2.929|2.006|-0.993|5.201|-3.991|4.156|0|1.056|5.573|2.255|7.312|-3.515|0|-1.166|-4.434|2.255|0|-2.205|2.255|1.153|-2.254|-2.181|-2.157|0|0|3.344|-8.166|-4.868|-4.624|-0.92|-1.788|4.711|5.997|-0.993|-2.873|0|0|-0.955|1.927|-1.89|-1.875|-0.929|0.937|-3.595|-1.775|1.807|2.766|2.866|-1.875|0|0.946|1.929|-0.955|0|0|-0.946|-1.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|4.286|7.692|-2.985||||||3.077|8.333||-4.762|-3.077|0|0||0|-4.412|3.03||-2.941|0||0|0.741|3.053|0.769|0|2.362|5.833|-11.765|||0||-9.333||1.351||-0.671||||0|2.759|7.407|-10|||||-6.25||||-4.192|4.375|-3.03|-2.941|3.659||-0.606|0|3.125|0||6.667||-3.226|-3.125|0|1.266|1.935|0|0|3.333|3.448|2.113|0|0|1.429|2.19|-2.143|0|3.704||-4.93||1.429|-1.408|-2.069|0|0|0|0|||3.571|0|-3.448|1.399|0|0|-1.379|0||-3.333||||7.143|3.704|-6.897|3.571|0|0|0||3.704|0|3.846|0|-3.704||-3.571||0|0|3.704|-3.571|||0|3.704|||1.504|-5.674|-2.759||3.571|-6.667|||3.448|0.694|-0.69||||-4.605||0|-5||-1.84|0.617|-1.818|1.852|-1.818|0|2.484|-2.424|1.852|2.532|-1.863|-0.617|1.25|3.226|-4.321|-1.818|10|0|0|-3.226|6.897||-3.974||0||0.667|0|-3.226||3.333|-11.765|||||0||||0|3.03|||||3.774|6||-9.091|1.227|1.875||0|0|0|0|6.667|||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||200||||||||0|||||0|||||||-44.444|-40||||||||||-14.286||||||||||||||16.667||||-14.286||||||||11.111|||0|0||-10||||||||||||||||0|||0|||||||||0|||||||||||0||||0||||||||||||||-65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|1.695||0|1.724|0|5.455|-8.333|-3.226|-1.587|-3.077|0|12.069|1.754|1.786|-6.667|3.448|0|3.571|0|-3.448|0|0|5.455|5.769|-1.887|-5.357|24.444|2.273|||2.326|-8.511|9.302|0|2.381|-12.5|-4|4.167|0||0|0|0|2.128|-2.083|0|4.348|0|-4.167|9.091|4.762|-2.326|16.216|-7.5|-6.977||4.878|0|-4.651|0||-8.511|2.174|-1.075|||4.348|-2.128|-2.083|18.227|5.454|-8.333|7.157|-1.759|3.619||0|5.786|-11.872|0||5.373|-11.119|6.773|3.519|-12.319|18.177|0|0|||-8.331|0|-6.244|-7.245|-1.432|||37.276|0|-5.571|3.857|10.637|0|-11.324|5.986|6.401|4.423|0|-4.236|4.423|7.163|2.446|5.104|-7.128|20.017|9.355|6.686|-6.267||6.686|-6.267|14.271|3.714|-12.892|14.801|0|3.857|0|0|0|||-3.714|8.024|-16.667|3.406|0|-3.294|3.406|-3.294||||0|-3.235|0|0|3.343|0|0|0|3.406|0|-3.294|11.087|-6.914|-9.355|||||3.235|10.69|0|12.035|47.008|-5.569||-9.956|0|-4.775|||5.015||-4.775|-19.229|-13.323|11.087|8.024|0|0|0|25|-48.323||||-2.199|2.248|||-2.199||2.248||-2.199|12.495|-11.107|-9.997|16.264|-4.435|-4.281|-4.073|0|22.516|-16.667||20||0|||0|-19.993|24.99|-11.107|-2.187|-2.141|-5.971|||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|2.727|-4.844|-2.694|10|3.25|5.87|-0.202|1.02|6.754|-6.327|-1.01|-1|-1.961|3.03|2.484|5.229|-5.361|-0.411|1.458|-0.826|3.863|2.418|-1.728|-2.526|1.931|0.648|4.045|1.598|-0.455|5.012|7.436|6.849|0|1.389|2.857|0.575|4.819|2.469|4.516|-6.344|-0.601|-4.585|-2.786|3.161|2.353|-2.857|-3.846|3.116|0.857|-0.568|0|0.571|0|2.941|0|0.295|4.308|0.619|1.572|-5.075|1.823|-1.789|-2.334|7.189|7.023|0|0.675|-1|0|11.939|-2.897|-2.473|-2.751|2.106|-1.723|15.997|-3.846|-5.453|1.85|3.45|4.399|4.606|-2.45|-1.21|-0.802|0|13.638|2.323|-1.826|0.924|-6.06|0|-1.701|0|-5.622|-0.403|0|0|2.043|2.081|7.624|11.502|0|-1.478|1.501|-1.478|-0.489|3.026|4.214|0.528|2.161|2.781|-2.706|-2.629|-3.063|-1.999|-1.96|-2.858|-5.408|-3.477|7.478|-2.728|0|0|-0.451|-1.777|-0.883|-7.725|2.501|-1.235|-0.409|2.953|0.853|-2.086|3.451|-1.277|6.816|-2.22|1.347|-3.477|4.546|3.286|0|1.913|-0.475|-2.779|0.464|0|0.941|-3.182|-3.084|-1.305|1.769|6.603|0|1.927|1.459|-2.379|1.941|-2.831|-1.851|0.464|-1.826|-3.523|-1.305|2.225|2.271|4.267|-4.093|-1.785|-12.499|0.785|0.394|-6.296|6.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|6.667|-15.493|-19.318||||||||||||||||15.789|-5|0|0|-2.439|2.5|-4.762|5|11.111|0|-5.263|-5|5.263|5.555|12.5|-5.883||0|-5.555|0|0|0|0|-5.263||5.555||0|0|0|0|-5.263|-5|-4.762|-8.696|4.546|-8.333|20|-4.762|7.692||-40|10.169|13.462|-7.143||3.704|-5.263|1.792|-9.678|10.715|7.679|0|0|-3.697|-6.902|-6.441|-3.136|0|6.672|3.442|0|-3.328|15.377|-13.328|-11.76|-2.867|0|16.672|0|-31.821|15.789|2.712|-7.5|0|-20.006|16.288|7.5|0||1.257|-1.241|-4.766|-6.667|12.505|-4.766|-6.667|-4.259|17.509|-14.9|4.448|0|0|-6.25|0|0|11.632|-4.448|0|-10.003|8.703|15.001|1.257|0|-10.227|-4.34|-2.135|-6|0|0|4.17|0|-12.725|-8.336|30.44|-8.007|0|0|-15.254|0|-1.664|3.451|5.455|-16.669|20.004|-8.336|-9.091|15.789|21.272|27.038||-13.954|-4.448|-10.003|-5.66|-3.63|1.849|7.996|0|-15.254|13.469|-10.345|5.455|-11.296|0|8.775|-3.393|3.512|-5|7.14|-17.647|-13.92|-1.254|-5.878|18.053|-21.741|-12.379|-12.5|-13.043|-4.826|-3.334|4.894|1.42|-12.963|-7.428|-7.895|18.01|19.261|-23.296|-11.11|3.664|-6.828|-0.967|-1.429|-8.296|-4.584|-3.999|-9.092|21.683|-22.07|32.421|9.499|9.89|-9|5.265|2.701|-13.953|2.382|-28.813|3.508|14.001|||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-3.226||-22.5||25|1.587|-10|-17.647|-29.167|-20|15.385|-18.75|-11.111|-5.263||0|0||-24|0|0|-16.667|15.385|0|0|-13.333|-3.226|0|0|3.333|0|-3.226|0|0|0|14.815|12.5|-4|4.167|60|-21.053|-5|0|0||0|-13.043|15|0|0|-4.762|5|-13.043|||9.524|5|-13.043|15|-25.926|-15.625|-31.915|17.5|-4.762|-2.326|0|-2.273|4.762|-4.545|10|-2.439|0|0|-4.651|13.158|5.556|-20|-2.174|6.977|38.71|-3.125|1.587|50|-22.222|-6.897|0|-3.333|0|-6.25|-13.514|5.714|9.375|-36||0|4.167|0|0|2.128|0|0|4.444|15.385|-4.878|-2.381|-2.326|-18.868|12.766|0|-9.615|0|-3.704|-1.818|-8.333|-10.448|-2.899|0|4.545|1.538|-4.412|-1.449|-4.167|4.348|0|2.985|-4.286|-7.895|-7.317|0|0|-2.381|0|-2.326|1.176|-4.494|-7.292|-4.95|-3.81|-8.696|-1.709|-7.874|-2.308|1.562|-3.03|1.538|2.362|0.794|0.8|0|-2.344|-1.538|4|0|1.626|-3.15|5.833|14.286|-4.545|4.762|-9.483|0|2.655|-1.739|-2.542|6.306|-0.893|6.667|0|1.942|-1.905|0|-4.545|-4.348|9.524|-5.405|-3.478||9.524|-7.895|-0.87|1.77|-1.739|-4.167|-0.826|-0.82|0|-0.813|0.82|-6.154|0|0|-2.256|-2.206|1.493|4.688|-1.538||-3.704|-4.255|-2.759|6.618|5.426|12.174|-4.167|-4||-3.101|-0.769|-2.256|-1.481|-0.735|-1.449|0|-0.719|0.725|0|-1.429|0.719|-2.113|1.429|-1.408|1.429|-1.408|2.899|2.222|-3.571|6.061|-2.941|-2.158|-0.714|-3.448|0|-3.333|-7.407|4.516|6.897|-17.143|2.941|13.333|-16.667|-1.099|0||-9|-16.667|0|-11.111|8|0|0|-6.367|6.8
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-5.34|3|2.564|-7.143|-2.326|-0.463|1.408|-1.389|1.887|-2.752|-0.909|0|-0.901|-3.478|6.977|1.415|-1.395|1.415|0.952|1.449|-4.608|-3.982|-2.586|0.87|-2.128|-1.261|4.846|-0.873|0|1.778|1.351|0.909|0|-2.222|-1.747|-2.553|-3.292|0|-3.187|0.4|-0.398|0.4|-1.961|1.19|-1.562|0|-6.909|9.562|-1.569|0|-2.672|1.946|-3.745|-1.111|0|-1.818|2.23|-1.465|1.487|-0.37|-1.818|0|0.365|-0.364|1.476|2.264|-3.285|-0.364|1.852|5.058|-4.815|-1.818|2.612|-3.943|-3.793|3.571|0|-1.408|-2.069|1.754|3.636|-3.509|5.556|3.846|0.775|1.976|-2.692|0|1.961|-0.778|-0.388|3.2|0.402|-2.353|-1.923|2.362|0|7.627|-9.231|-2.985|0.752|-1.481|3.448|-1.509|-1.852|3.053|0.769|6.122|11.364|-0.901|-0.448|0.45|0.909|-3.93|3.153|-3.057|0.439|-1.699|17.623|1.446|-0.481|-6.303|-0.449|-3.047|1.323|-9.201|5.043|-2.856|3.813|2.607|0.878|0.886|0.445|0|0.898|3.72|-0.463|0.466|2.383|-4.55|0|-2.22|4.651|0|1.417|0|-1.854|1.889|-1.397|0.468|0|0|1.907|0.957|6.668|1.564|3.782|2.781|2.269|-2.219|-1.641|-1.082|-2.629|3.258|3.953|-2.206|-1.094|0|3.387|5.356|15.864|-0.686|-0.681|-0.676|-0.665|-0.667|-2.6|-3.141|5.999|15.385|0.776|4.028|5.09|-0.841|-0.834|-2.442|2.503|-2.442|-0.807|-0.801|5.939|-4.069|1.655|-0.821|0.827|-5.474|2.402|-3.842|2.356|0|-0.782||-0.768|1.568|0|1.602|0|4.171|-4.767|0|-1.564|1.589|0.801|0|-4.577|0.77|-2.988|4.684|1.589|0.801|-3.842|0.776||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|2.121|-0.602|0.606|-1.493|0|6.349|1.613|-1.587|-3.374|-1.212|0.304|0|3.459|1.274|1.948|0|0.654|1.325|-0.658|1.333|1.351|-1.333|-2.597|-1.597|-2.187|0|-0.929|-1.223|-2.679|-1.466|-3.944|5.655|-0.297|1.506|0.912|0.92|-1.807|-2.639|0.294|3.343|3.459|0.952|0|3.279|-1.613|1.307|3.729|-1.667|0|-3.226|1.639|4.096|-2.007|-0.333|-3.226|3.679|-1.967|-2.866|6.441|1.027|2.817|1.429|-2.098|5.535|1.119|2.29|0.383|-1.88|0.758|-1.493|0.375|0|-1.111|-1.099|0.738|-3.214|-3.448|0|0.694|-1.031|2.105|-1.724|-4.918|0.993|-5.031|4.262|7.018|1.786|-2.778|4.727|-6.78|-10.334|-2.663|0.595|-0.592|0.896|0|-2.899|5.183|0.613|-1.511|-13.577|0.789|3.825|-2.4|-0.794|5.882|2|1.449|-1.429|4.478|-2.899|3.916|0.606|1.538|-4.971|1.484|1.506|-1.484|-3.714|7.362|-7.386|1.734|-7.733|-3.846|4.278|2.466|-2.406|3.03|1.681|2.586|4.505|-2.059|3.03|-5.444|1.453|10.256|-1.577|-0.937|-1.538|-2.985|-1.471|-0.875|2.083|3.385|2.848|-0.315|0.955|1.29|-1.274|-1.567|5.281|-3.81|-8.163|-0.291|2.687|1.515|0.61|2.821|-1.846|1.562|0|15.108|-3.806|-1.701|5|-2.778|-5.574|0|-3.785|2.258|1.639|-0.974|0.654|0.658|-2.564|-0.952|2.273|-2.222|-4.545|-1.493|-1.18|-2.305|2.36|7.962|0|-5.988|6.709|11.786|-10.828|-1.258|2.251|0.647|4.746|-3.279|-3.175|-4.545|4.43|-21.975|5.195|-0.517|9.322|2.312|-15.61|-0.966|-8|0|-7.216|-1.423|0|0.614|0.825|0|-0.818|-3.168|3.696|4.06|0.645|1.087|-1.075|1.087|-2.128||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-11.765|30.77|-3.704|-3.571|3.704|-3.571|0|0|-3.448|0|-6.452|-3.125|3.226|0|0||3.333|7.143|-20|0|-7.895|-2.564|5.405|5.714|-5.405|5.714|-2.778|0|-5.263|2.703|-7.5|0|0|8.108|0|0|-2.632|8.572|6.06|-5.714|2.941|-2.857|-10.257|||0|5.405|-7.5|0|-4.762|-19.231|-10.345|0|0|3.571|-3.448|0|-3.333|1.695|-1.667|-1.639|0|-6.154|3.174|-8.696|-2.817|9.231|14.035|-6.557|-6.154|-4.412|4.615|-8.451|-1.389|-1.37|-6.41|-2.5|0|29.032|5.085|-4.839|-1.587|0|-4.545|0|0|-1.493|-1.471|-2.857|1.449|-2.817|4.412|-2.857|-2.778|2.857||0|-2.778|4.348|-8|7.143|0|-5.405|-7.5|0|6.667|4.167|-1.37|1.389|10.769|32.653|-2|0|0|-15.254|-9.231|-1.515|0|3.125|3.226|-3.125|1.587|-8.696|-1.429|0|-9.091|-1.282|-7.143|0.942|5.128|-9.302|7.5|0|6.667|4.167|-7.692|-2.5|0|-5.882|-1.163|7.5|-6.977|0|-3.371|8.537|17.143|-13.58|-4.706|-3.409||-3.297|1.111|-5.263|5.556|-5.263|11.765|-1.163|-4.444|0|-9.091|16.471|-11.458|-3.03||8.791|1.111|-5.263|10.465|0|-13.131|2.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||9.756|2.5|14.286|||0|||-2.778||9.091|10||||5.263|||||||29.545||-43.59|||||||||-2.5|0|73.913|||||9.524|-8.695|||||9.524||-8.695|4.545||2.716||||||||0|23.529|||||||||||||||0||13.333|||0|-11.765||||-5.556||5.882|21.429|||-17.647|||||||||||21.429||||||0||||0|0|0||0|||0|0|0|0|0|0|0|0|||-6.667|0|-11.765|30.769||||||||||-18.75|||||||0|0|-5.882|13.333|0|0|7.143|0|0|27.273|10||0|0|0|11.111|||0||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||-16.667|||||||||||||||||||||||||||0|||0||-9.091||||0|||||-4.348|||||-6.757|||0|7.246|-6.757|||||||0|2.778|0|2.857|0|9.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-4.804|3.119|3.81|0.962|-1.887|1.533|1.359|-0.962|-0.952|7.143|-2|6.157|-0.842|1.064|2.174|0|0|5.747|0|3.325|1.446|-3.488|2.138|-3.218|0|0|0|0|3.571|-2.326|4.878|-1.205||-5.682|2.326|10.256|0|-1.266|9.722|1.408|-1.114|-0.278||0|0||0|0||2.857|-2.778|4.348|-0.862|-4.658|-1.351|4.225|-4.054|0|10.448|1.515|-2.941|3.03|-1.493|-4.286|0|6.061|0|4.762|-1.562|4.235|0|0.327|0.658|0|-0.654|0|0.328|-0.327|1.661|0.333|-1.316|-0.328|-0.327|0.328|1.667|4.167|0|0|0|0||-0.69||-0.685|1.038|1.049|-2.721|5|-1.754|1.423|-4.746|0|2.787|2.5|-2.778|1.053|1.786|0|0|0|0|-3.448|0|-1.695|2.076|-0.345|0.346|-3.667|7.143|0||-3.448|0.346|-0.345|0|3.203|-3.103|0|-3.01|-0.333|-1.316|1.672|-0.333|0.334|1.356|2.787|1.413|-1.394|-0.347|2.128|0.714|0|1.818|1.476||-1.455|1.852||||-1.818|-3.169|5.185||-0.735|0.741|0|-1.818|3.774|-5.357||0|0|1.083|1.095|-3.18|0|1.071|1.083|-7.047|2.759|-5.844||1.65|-0.656|1.667|-1.316|0.662|-0.33|1.338|-0.333|-1.639|1.667|-0.332|-0.66|0|0|0|-0.656|-3.175||1.613|2.99|-1.634|0|3.378|2.069|-1.695|1.724|3.203|0.357|0|-1.754|0|-2.73|0|0|0.342|2.456|1.786|0||-1.754|0|0|0.352|3.273|1.476|0.37|-5.594|2.878|0.361|-1.773|1.075|1.087|0||-2.473|1.071|2.941|-7.797|1.375|7.38|-9.667|3.448|2.113|0|-0.351|1.786|1.449|0.364|-1.786||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||26.668||||0||15.385|29.998|-9.091||||||-42.105||||||||||0||-38.043|||||||0|||||||||||||||0|||0|233.333|-40|-23.077||||30|||100|||||||||||||||-37.5|||-20|||||||||||||||||||400||||||||||0||||||||||||||||||||||||||100|||||||-50|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-7.143|-4.854|0.98|0|2|-3.846|0|-4.587|-0.909|-2.655|-17.518|-2.837|-1.399|-7.742|7.639|2.857|1.449|0|2.222|-2.174|4.545|-2.941|-2.158|4.511|-2.206|-0.73|-0.725|9.524|-3.077|-2.985|3.077|-10.345|-0.685|-2.667|-1.316|11.765|-9.333|-1.961|-0.649|-18.947|0.529|-1.047|0.526|-1.042|0|-0.518|-3.015|2.577|1.042|-10.698|1.896|5.5|-7.834|-0.913|1.86|0.467|0|-1.382|0|-2.691|7.212|-1.422|4.975|0.5|5.82|0|2.162|0.543|3.371|-2.198|7.059|-5.556|-1.639|2.235|1.13|-6.349|3.846|5.202|-0.575|0.578|-1.143|1.744|1.176|1.796|2.454|0.617|3.185|3.974|-1.307|-1.29|-5.488|0.613|1.875|-1.84|-1.807|-3.488|1.775|0.595|1.818|0.61|2.5|6.667|-1.316|0|-0.654|-4.969|8.784|6.475|4.511|-2.92|0.735|1.493|-0.741|-0.735|-2.857|2.941|-12.258|-2.516|-1.852|1.25|-3.03|1.852|-1.22|-0.606|-3.509|1.786|-4|-3.846|-2.674|-0.532|3.867|-2.688|0.541|0|0|2.21|1.117|-1.105|-1.093|2.235|-3.243|-2.632|0|-5|3.627|2.66|2.174|-3.158|-0.524|0.526|2.703|-1.07|-0.532|-3.59|1.036|-1.026|-2.01|-0.5|6.383|0.535|1.081|-0.538|1.087|-1.604|2.186|5.172|0|0|-0.571|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|0||0|0|2.857||||0|-2.778|5.882|||0|0|0|||||||||||0|13.333|-9.091|||0|0|-13.158||||||||-5|5.263||-5|17.647|0|13.333|15.385|0|0|0|19.014|-35|53.846|-13.333|-37.5||-20|0|0|0||-25|||||0|31.383|13.636||-6.383||-9.615|4||0|0||0|0|2.041|4.255|-4.082|4.255|-9.615|-32.468||0|0|-10.465||2.381|0|-2.326|0||-21.101||7.921|-14.407|8.257|-7.627|16.832|0|||-14.407|40.476|0|-16.832|-24.627||-20.238||||0|0||0|-22.936|7.921|||20.238|||-16.832||-14.043|-12.639|-5.944|-2.721||9.294||-5.944|-8.039|-2.508|0|5.629|0|-5.329|0|5.629|-10.119|5.329||11.538|6.32|-5.944|0|13.492|0||||-6.32|-5.944|10||-3.346|-2.888|-5.782|6.137|0|0|0|6.538|0|-6.137||-8.278|||||0|0|5.594|0|-14.881||11.258|0||-5.329|0|0|-5.06|-4.816|-8.786|-3.97|0|-4.048|46.853|-5.298|12.268||-19.94|0|5.329|-9.632|10.658||-17.571|-3.97|4.134|0|0|0|0|4.595|0||0|0|0|10.119|0|33.333|||24.752||-29.371|-5.298||0|12.268|0|||0||-15.674|-5.06||0|0|1580|-9.091|-8.333|-20||3.448||0|-3.333|7.143
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-0.707|0.712|-1.404|2.888|0.362|-0.361|0|1.465||-1.444|1.465|0|-2.5|0.719|-0.358|0|1.087|-1.075|1.825|0.366|0|0|-0.727|-1.786|0|-1.754|-1.384|-0.345|0|-0.344|0.345|-2.027|0.68|-2|-0.99|0|2.712|3.509|0|3.636|3.774|-1.852|10.204|-1.21|2.058|3.846|0|1.739|-2.128|0|2.174|2.222|6.132|2.913|-0.962|0.971|-2.83||-0.469|0|-0.93|0|1.415|0.474|-1.402|18.889|0|-5.263|5.556|0|-2.703|-4.145||1.579|5.556|-2.703|1.093|4.571|2.941|-1.734|1.765|5.59|0.625|0|5.263|-5|1.266|5.333||0||4.167|-1.37|0|0.69|||-1.361|2.797|-3.378|3.497||0|0|2.143|-1.408||-0.699|0|0|0|-2.055|2.098|0|-0.694|-0.69|2.837|0|0.714|0|0|0|-6.667|-0.662|0|0|0|0.667||-6.25|-3.03|10||0|0|0||3.448|-3.333|9.489|0.735|-1.449|2.985||0|3.077|||||-2.256|2.308|0.775|0|0|0|0|0|2.381|-0.787|0.794|-3.077|4|1.626|2.5|0.84|0||0|-0.833|0.84|-7.031|66.84|0|3.035|-2.946|4.623|-8.452|1.431|14.749|-1.615||-4.609|-1.518|4.755|0|0|0|0|0|-1.551|0|-3.035|0||0|0|-5.711|2.933|-4.22||0|7.575|0|-1.495|0|-1.473|-1.439|2.977|-2.891|0||1.46|0|0|0|0|0|4.623|-3.513||-3.797|2.597|-2.532|-2.469|5.195||1.316|-7.317|6.494|-4.938|6.579|0|0|-3.797|0|12.857|1.449|-5.479||5.797|-2.817|1.429|1.449|9.524|-3.077|3.175|0|0|1.613|5.085|5.357
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|0|137.5||||||-20|0|||-9.091||10|-23.077|-23.529|-10.526|0|18.75|-15.789|0|18.75||-5.882|0|21.429|16.667|20|0|-16.667|-33.333|0|-21.739|27.778|125|0|14.286|16.667||||20|||||||0|25||0|0||100|-50||||||||-22.618||||||||-50|||||-41.204||||||||||0|||||||||||-5.677||20.21|7.022||||0|0||-17.593||||||0|0|220||0|-80|||66.667|-40|||||0|0||||||0|||||0|||||-9.152|-15.376|||||-13.327|||-26.806|-3.554|||||||||||0|1.199||0|||5.037|-20.024|||0||0||25.037||||||||||5.222|-9.52|0|0|0|||0|||||-6.649|-19.672|||1.831|10.012||||0|25.037||||-20.024||||0|||||0|3276||||||8.696||0||-8|||||||||0||8.696||-8|0|0|
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-10.526|0|0|-9.524|-8.696|4.545|15.789|-5|-13.043|-14.815|3.846|4|31.579|0|26.667|25|71.429|-12.5|14.286|0|0|16.667|20|0|-16.667|0|-14.286|0|40|0|0|0|0|0|-16.667|20|0|-16.667|20|-16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.286|16.667|-14.286|0|16.667|0|-3.568|16.67|0|0|0|-14.288|-37.78|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|2.679|12|0|0.503|11.798|5.952|-0.592|-4.52|-1.117|1.695|4.118|1.796|1.829|-2.959|0|5.625|0|-1.234|8|5.634|1.429|1.449|1.47|2.256|-2.206|0|3.03|-1.493|-2.19|0.735|3.03|0.763|4.8|-5.303|-2.941|-1.449|0.73|0|-51.114|1.46|-1.439|-1.418|9.302|0.781|2.4|0|5.932|-0.84|9.174|3.81|0|-2.778|-0.917|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|1.418|-3.425|-2.667|0.671|0.676|-0.671|2.759|5.839|-2.143|2.941|0|-0.73|7.874|5.833|1.695|-2.479|-0.82|-2.4|-2.344|-1.538|1.562|0.787|-0.781|-3.03|4.265|0.8|0.806|0|0.813|5.128|-0.848|-0.84|-1.653|-2.419|-2.362|-1.55|-3.946|2.4|-1.575|0|-1.55|1.575|0|0.794|0|0|4.132|-3.2|0|0|26.263|-1.98|-3.809|-0.943|-0.935|-5.31|0.893|2.752|6.863|-4.673|0.943|3.922|3.03|3.125|3.226|1.087|-2.128|-1.053|-0.57|-2.041|2.083|11.628|-12.245|-2|0|4.167|-2.041|2.083|-2.041|0|0|0|2.083|-2.041|-2|6.383|0|6.818|2.326|0|0|2.381|7.692|-4.878|-2.381|-2.326|0|0|-2.273|-2.222|-2.174|0|0|2.222|2.273|4.762|0|-2.326|2.381|-4.545|-2.222|9.756|-6.818|-6.383|0|-2.083|-2.041|-2|-3.846|-1.887|0|-1.852|-1.818|0|-3.509|-3.39|0|0|-6.349|1.613|3.333|3.448|0|0|1.754|0|1.786|-3.448|-6.452|-3.125|1.587|-3.077|4.839|0|3.333|0|-1.639|0|0|5.172|-7.937|-1.562|4.918|-6.154|-4.412|-6.849|2.817|0|1.429|-5.405|0|0|0|-1.333|-2.597|2.667|-1.316|0|0|-1.299|-1.282|0|1.299|-2.532|2.597|1.316|-2.564|1.299|2.667|0|0|0|0|0|0|1.351|0|-1.333|1.351|-5.128|-1.266|2.597|0|1.316|1.333|0|-1.316|0|-6.173|3.846|-2.5|3.896|-3.75|1.266|0|-1.25|1.266|-2.469|1.25|-1.235|1.25|0|3.896|-1.282|-1.266|1.282|-4.878|-1.205|2.469|0|-1.22|1.235|0|1.25|-2.439|3.797|-2.469|2.532|-1.25|-3.614|6.41|-4.878|-3.529|1.19|2.439|1.235|1.25|-4.762|0|1.205|-2.353|-4.494|-4.301|1.087|-2.128|-1.053|1.064|1.075|6.897|0|-1.136|0
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|0|0|1.2|-0.398|-1.569|3.239|-0.403|-3.125|0.787|0.794|0.8|0.806|0.405|0|-1.594|3.292|0|-0.41|1.667|0|-1.235|-5.447|2.39|0.803|0.81|4.219|1.282|0.862|-0.855|0.429|-2.101|-0.833|0.418|-10.15|-1.481|-1.46|-2.143|-2.778|4.348|1.471|2.642|-1.487|2.281|1.154|0.775|-0.769|0|0.386|-0.385|-3.704|14.407|1.724|5.455|0.457|-6.41|-3.306|-1.224|3.814|0.426|5.856|-3.896|-2.119|-7.087|4.959|-5.837|4.898|0.823|-4.706|3.239|1.646|0.83|-7.308|0|1.562|0.787|4.098|-11.273|-5.172|-3.01|-4.167|-1.887|-0.625|2.564|0.971|-2.524|-4.518|-7.263|1.705|-1.676|4.678|-6.301|-1.617|-1.33|3.581|0|-3.2|2.18|0.548|-0.815|-2.128|-1.571|0.526|-1.809|13.824|-1.163|-0.865|2.36|0.593|-0.882|-5.556|4.046|6.462|0.932|2.222|2.606|2.333|-0.99|0.331|-2.581|-1.274|4.667|0|10.294|-1.449|8.235|4.082|-0.81|-1.2|-1.961|1.19|-0.395|1.2|-3.846|-0.383|0.385|-2.622|-1.111|1.504|3.502|1.984|-6.32|3.462|0|2.362|-0.392|12.335|2.715|0|-0.45|-0.893|-1.322|4.608|0.93|7.5|4.167|12.941|0|0.592|1.807|-2.353|0.592|5.625|0|0|-0.621|-2.424|0|-0.602|0|-0.599|-1.765|0.592|-1.744|-0.578|1.765|0|0|-0.585|-2.841|1.149|-4.918|0.549|-2.674|7.471|4.192|-4.571|1.744|2.381|-4.545|2.924|-2.286|0|-11.616|0.508|-1.5|0|-2.439|-2.381|-2.326|1.415|2.913|-2.83|1.435|-0.476|-7.895|0|0.441|0|-1.304|0|0|-0.433|-2.532|1.282|-0.426|-1.674|1.271|3.057|-0.435|4.072|-3.913|-4.167|1.266|3.947|1.786|1.818||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0|0.862|-2.521|3.478|0|-0.862|-0.855|-0.847|0|-0.84|0|0.847|0|0|0|-0.84|-0.833|1.695|-2.479|1.681|-0.833|0|-1.639|-0.813|-0.806|-0.8|0|-0.794|5|-6.25|9.402|-4.098|-1.613|-2.362|0.794|0.8|-0.794|0.8|-2.344|-1.538|0|-1.515|1.538|1.562||1.587|-3.077|-2.985|1.515|-1.493|-2.899|1.471|-2.857|2.941|-2.158|0.725|0.73|7.031|-2.29|1.55|0.781|-1.538|0.775|-3.008|1.527|-0.758|-0.752|-0.746|1.515|-0.752|0|-0.746|-2.19|0.735|-0.73|0.735|0|-0.73|0|-1.439|2.206|-1.449|3.759|0.758|-0.752|2.308|-1.515|4.762|1.613|-1.587|-0.787|0|-2.308|-4.412|0.741|0|0|0.746|1.515|1.538|3.175|1.613|-1.587|0|3.279|0|-1.613|3.333|0|-1.639|-0.813|-2.381|1.613|-0.8|0.806|-0.8|-0.794|0|0.8|-0.794|2.439|-3.906|-7.413|0|-3.077|3.175|-1.562|-1.538|0|3.175|-3.077|0|-3.704|0.746|1.515|1.538|-2.256|0|2.308|2.362|0|0.794|-1.562|3.226|0|-2.362|0.794|1.613|-1.587|0|1.613|0|1.639|-1.613|3.333|0|2.564|0.862|1.754|-0.87|0|1.77|2.727|-3.509|-0.87|0|0|3.604|-5.128|0|-2.5|0|2.564|-0.847|-1.667|0|0.84|-1.653|0|-0.82|0|-1.613|1.639|-1.613|1.639|0|0.826|0.833|-1.639|-1.613|1.639|1.667|-1.639|1.667|0|0|0|0|1.695|-1.667|0||1.695|-2.479|0|0|0|-2.419|2.479|0|0|-1.626|0|-0.806|-1.587|1.613|-0.8|-0.794|-2.326|-0.769|0|0.775|-0.769|0|1.562|-0.775|-3.731|4.688|-3.03|1.538||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|8.333|-9.091|-2.222|8|11.607|6.667|6.061|-8.333|10.204|0|-2|4.167|-4|16.279|-4.444|-10|11.111|-8.163|5.376|3.333|11.111|-4.706|6.25|-1.235|-4.706|-5.556|4.651|7.5|0|0|0|0|0|0|-6.977|1.176|0|6.25|-3.614|0|-4.598|7.407|-4.706|0|4.938|-3.571|-1.176|1.19|18.31|-5.333|-7.407|3.846|8.333|2.857|0|0|2.941|-5.556|0|5.882|-17.073|-3.529|0|-4.494|5.952|0|-1.176|-10.526|5.556|0|-10|0|11.111|0|0|-10|-9.091|0|22.222|0|0|0|0|0|0|0|12.5|14.286|-22.222|0|0|12.5||-11.111|0|0|-10|0|11.111|0|-10|0|11.111|0|12.5|14.286|0|16.667|0|0|20|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|0|0|0|0|20|0|-16.667|0|20|-16.667|0|20|0|-16.667|20|-16.667|0|0|20|0|0|-16.667|20|0|0|25|-20|0|0|0|0|0|0|0|0|0|-16.667|20|0|0|0|-16.667|20|-16.667|20|-16.667|20|0|-16.667|0|20|0|0|-16.667|0|-14.286|16.667|-14.286|0|-12.5|0|14.286|40|0|-16.667|0|-14.286|0|0|0|0|0|0|0|0|0||-12.5|14.286|16.667|-14.286|0|0|0|0|0|0|0|0|0|16.667|-14.286|0|0|0|0|0|0|0|0|-12.5|14.286|-12.5|14.286|0|16.667|-14.286|0|-12.5|0|0|0|0|14.286|-12.5|-11.111|-10|0|-9.091|10|0|0|0|0|0|-9.091|0|-8.333
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|1.124|0|-2.198|1.111|2.273|-2.222|4.651|-1.149|-1.136|0|-7.368|3.261|0|-1.075|-1.064|-1.053|5.556|-1.099|9.639|0|9.211|1.333|-6.25|0|-4.762|0.588|-8.046|0|1.163|-8.511|0|6.818|2.326|3.614|5.063|14.493|7.813|-1.538|-2.985|-1.471|1.493|6.349|6.78||1.724|1.754|-1.724|3.571|1.818|10|-3.846|-21.212|-1.493|-1.471|-1.449|-5.479|-7.595|0|3.947|-5|5.263|-8.434|-1.19|-6.667|-3.226|10.714|3.704|10.959|1.389|-1.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|200|||-50||100||-66.667|50||0|0||-66.667|||0||-25||0||60|-68.75||0||6.667|||-25|-28.571|12|4.167|0|0|-17.241|-21.622||-5.128|0|11.429|||0|9.375|-20|||||0|0|||0||-25.926||8|-9.091|-8.333|3.448|0|-1.695|1.724|-3.333|0|0|-4.763|5.002|-1.64|0|1.667|-9.091|43.478|-29.231|44.445|0|-18.184|-15.383||18.18|66.669||10.004|-3.227|-11.432|-23.912|6.974|34.38|||-20.001||0|||14.284|-22.22|-2.175|12.194|0|0|-2.382|2.44|-12.765|0||0|4.446|-30.769|||-1.516|10|9.09||-17.91|34.003|24.997|-11.11|-18.184|0|0|-8.332|-14.287|7.695|-35.001|75.442|0|-5.002|7.141|-12.497|12.281||3.634|-8.332|-11.476|16.667|20|-37.5|-23.81|5|-16.667|9.091|10|0|0|-16.667|-7.692|13.043|-17.857|3174.135|25.048|-20.031|-9.061|0|0|0|-8.348|-7.668|23.807|4.956|66.695|-7.705|-13.292|-1.359|-4.971|6.68||0|-28.578|-16.026|-3.814|-7.156|0|0|7.708|-27.797|-2.707|-5.111|0|14.702|0|0|-2.862|2.947|-10.519|0|-2.569|0|2.637|-7.33|0|-8.882|-18.178|83.305|30.445|-4.174|||4.356|-4.174|-4.007|-13.782|-3.339|3.454|-3.339|0|-3.231|6.909||0|3.578|-6.678|-9.077|3.131|6.644|7.156|-6.678|0|-9.077|-5.724|2.947|13.322||-3.231|-16.215|27.6|-9.361|-8.587|-7.883|-13.638|0|2.33|2.36|2.443|0|0|-2.385|5.009|10.657||-14.634|2.5|0|0|-2.439|-4.651|7.5|-11.111
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-1.754|0|-1.724|-1.695|1.724|1.754|-3.39|1.724|-6.452|0|1.639|3.39|-1.667|0|1.695|0|1.724|0|3.571|0|-6.667|-1.639|3.39|0|-1.667|3.448|3.571|3.704|-1.818|1.852|1.887|-1.852|0|3.846|-5.455|0|1.852|0|1.887|0|-1.852|3.846|5.051|0|1.02|3.158|1.064|0|1.075|-2.105|-1.042|0|-2.041|-5.769|-1.887|1.923|-1.887|1.923|1.961|-1.923|1.961|-3.774|1.923|0|0|16.854|3.488|-1.149|6.097|-1.204|3.747|0|2.568|-1.265|1.281|-2.504|-1.234|0|-1.218|1.234|0|2.535|-1.255|-1.234|1.249|-2.437|-1.204|1.218|-2.379|4.996|0|-2.437|-1.204|-1.19|1.204|0|2.467|-2.408|-1.19|1.204|-1.19|0|-1.176|-1.167|3.617|-4.599|-1.135|11.395|-1.255|-2.437|1.234|2.535|-2.473|-3.569|-5.618|2.297|-5.435|0|0|-2.126|3.294|-2.149|-1.063|2.172|-2.126|-2.082|-3.032|2.06|-1.02|-1.009|1.02|0|1.03|1.046|0|-2.044|-1.009|1.02|-3.923|0|2.003|3.09|0|0|5.435|1.098|0|-1.086|2.225|1.123|1.135|-5.377|0|-2.104|4.392|-4.207|3.258|2.225|9.754|0|1.234|-1.218|-3.527|2.408|3.747|0|-4.758|-4.572|16.883|-2.533|0|2.599|-6.098|-1.203|0|-1.188|2.435|-2.377|-1.18|336.324|1.193|-2.307|4.863|2.505|0|-3.622|1.222|-1.207|0|-1.193|-7.685|2.252|5.94|0|2.444|-2.386|0|-4.532|4.747|7.708|-2.505|0|0|0|0|-2.444|-4.637|4.863|-4.637|10.252|0|2.637|0|2.68|-5.113|8.321|5.895|-2.863|2.947|3.037|3.099|-3.006|0|6.431|0|0|6.911|-3.34|3.456|3.579|11.984|-24.233|-5.726|-7.885|0|5.538|-2.708|-2.61|0|2.68||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|13.402|0|2.105|-17.391|-11.538|-5.797|0.73|-2.143|16.667|9.091|-5.172|-3.333|-7.692|8.333|-7.692|30|0|0|0|0|4.167|-4|-50|5.263|-5|-4.762|0|-6.667|2.273|-8.333|-4|0|0|2.041|-5.769|0|6.122|-9.259|0|-6.897|-1.695|-1.667|-3.226|-3.125|68.421|-5|-11.111|15.385|-18.75|0|-4|13.636|-8.333|0|-7.692|-7.143|-9.677|19.231|0|8.333|-4|-3.846|4|-3.846|-8.772|-10.937|-5.882|0|-2.857|9.375|-5.882|-8.108|12.121|-8.333|-5.263|-2.564|-2.5|0|2.564|-2.5|0|-11.111|8.434|2.469|-3.571|7.692|2.632|0|-9.524|10.526|-1.299|-19.792|-7.692|4|-1.961|15.909|22.222|1.408|-4.054|12.121|-2.941|0|0|6.25|-5.882|0|6.25|0|1.587|-10|0|2.941|0|-2.857|2.941|-8.108|5.714|-2.778|-10|1.266|16.176|-8.108|8.824|-10.526|-5|2.564|-7.143|10.526|-3.797|-14.13|8.235|-10.526|-9.524|10.526|-5|-9.091|0|15.789|0|18.75|0|6.667|-16.667|-10|81.818|-8.333|0|-14.286|16.667|9.091|10|0|-16.667|9.091|0|-15.385|8.333|0|-7.692|-13.333|0|7.143|-6.667|-11.765|-5.556|5.882|13.333|-6.25|33.333|0|20|-16.667|-14.286|-12.5|6.667|0|-16.667|-5.263|0|0|-5|0|0|-13.043|9.524|-8.696|-11.538|-16.129|24|-10.714|-3.448|-14.706|0|-8.108|-2.632|-5|-11.111|25|9.091|3.125|0|28|-21.875|6.667|0|-14.286|0|-28.571|40|12.903|82.353|21.429|-6.667|-6.25|-5.882|30.769|0|0|0|0|-7.143|0|-12.5|0|6.667|-6.25|6.667|7.143|-6.667|0|0|0|0|0||50||-33.333||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-4.167|9.091|0|-8.333|-17.241|-3.333|-3.226|-3.125|-3.03|3.125|-3.03|-8.333|0|5.882|-10.526|-5|25|-20|14.286|0|-12.5|0|11.111|0|-18.182|0|0|-41.333|-25|0|0|0|-20|0|-16.667|20|-16.667|0|0|0|0|0|0|20|0|-16.667|0|0|0|20|25|33.333|-25|0|0|33.333|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|100|-50|0||0|0|0|0|0||-33.333|50||||0|-33.333||50|0||||-33.333|0|0|0||0|50|0|0|0|0|0|-33.333|50|-33.333|0|50||0|0|0|0|0|0|0|0|0|-33.333|||50|0|-33.333|0|||0|0|0||-25|33.333|0|0|0|0|0|0|||0|0|-25|0|0|0|0|0|0|0|0|33.333|0|0||0|-25|0|0|0|0|0|0|0|0|-20|25|-20||25|0|0|0||0|0|300|-50|-33.333||0||0||50|||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|-2.381|5|-11.111|7.143|-2.326|-4.444|7.143|-6.667|-6.25|11.628|0|25.731|-2.286|1.744|-1.714|2.339|-5|0|0|-3.743|-0.532|-1.053|0|-2.564|-11.364|15.789|0|-2.564|-1.515|0.508|-1.5|2.564|-7.143|0|5|-2.439|-2.381|-4.545|-2.222|7.143|0|-4.545|-4.348|4.545|-6.383|30.556|0|-5.263|2.703|2.778|-7.692|2.632|-2.564|-2.5|-9.091|0|4.762|-4.545|0|4.762|0|-8.696|2.222|-6.25|11.628|-4.444|-2.174|0|-4.167|4.348|0|0|-4.167|0|4.348|-4.167|-7.692|-7.143|0|7.692|0|-3.704|8|4.167|-4|-7.407|3.846|13.043|-8|4.167|-7.692|8.333|-20|0|0|0|3.448|16|4.167|0|-4|-3.846|8.333|-7.692|0|4|-10.714|16.667|4.348|-11.538|-13.333|-14.286|6.061|0|-2.941|-2.857|-2.778|0|-5.263|0|5.556|0|2.857|-2.778|0|2.857|-2.778|-2.703|5.714|0|2.941|-2.857|-2.778|2.857|0|-2.778|0|-5.263|5.556|0|2.857|-10.256|8.333|0|2.857|0|0|2.941|0|0|0|0|-2.857|-2.778|0|5.882|0|0|6.25|-3.03|-2.941|0|3.03|3.125|14.286|-6.667|11.111|8|0|4.167|0|0|-4|4.167|4.348|0|-4.167|-4|8.696|0|9.524|0|5|0|0|0|0|0|0|0|0|0|0|-9.091|4.762|-4.545|4.762|16.667|-14.286|5|0|5.263|0|5.556|-14.286|-4.545|0|4.762|-4.545|4.762|-4.545|0|0|-4.348|4.545|0|0|4.762|-12.5|4.348|-4.167|-7.692|0|8.333|4.348|-14.815|35|5.263|-5|0|0|-4.762|-12.5|4.348|0|-8|4.167|-7.692|0|8.333|20|-13.043|4.545|4.762|-12.5|-11.111|-25|0|-5.263|0|5.556|-2.703
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-2.273|-2.222|2.273|-2.222|0|4.651|-2.273|7.317|-13.684|5.556|-2.174|-8|4.167|-2.041|-7.547|-7.018|-1.724|-1.695|-3.279|0|-6.154|-4.412|7.936|1.613|-1.587|1.613|-4.615|-5.797|15|-7.692|-7.143|0|-2.778|-1.37|0|-3.947|4.11|-2.667|7.143|-5.405|-1.333|-6.25|1.266|3.947|-2.564|-4.878|-3.529|0|6.25|-6.977|7.5|0|-4.762|-8.696|2.222|0|1.124|-3.261|2.849|-1.099|8.333|0|7.692|0|-1.266|-10.227|0|11.392|9.722|5.882|13.333|5.263|-6.557|0|-4.687|200|0|-3.03|-1.493|0|3.077|0|0|0|4.839|6.897|-3.333|15.384|-7.143|-5.085|3.509|-5|11.111|-3.571|-6.667|-21.109|32.681|6.127|4.266|-6.004|-3.855|10.654|17.506|0|0|-6.982|16.199|2.799|-7.698|18.162|10.007|3.439|3.599|3.694|-5.25|-3.415|5.38|-1.75|1.781|1.813|-1.781|0|-6.683|0|-9.097|10.007|5.286|-13.66|3.149|-13.531|8.83|-8.113|-7.481|3.886|13.23|-14.987|5.249|2.695|5.728|-5.418|-7.481|17.629|-11.684|0|1.312|-2.557|-9.302|6.156|1.272|0|-4.773|-6.671|7.148|0|0|2.432|-6.801|4.749|-4.534|8.618|-1.216|0|-6.801|0|0|4.749|10.525|-2.557|-7.148|-14.289|9.631|26.826|-4.653|4.88|-2.396|1.198|-5.677|-2.21|-4.257|-24.193|5.076|0|11.325|-5.349|3.705|-5.275|-10.932|12.274|-3.391|-1.657|-4.773|-3.078|3.175|-1.554|0|-3.031|-4.341|-1.438|6.063|3.126|-5.158|3.636|-1.786|-9.677|14.815|-11.475|-1.613|3.333|-11.765|-5.556|5.882|0|-4.225|4.412|-2.857|1.449|-4.167|14.286|0|-13.699|-29.126|-2.83|1.923|-2.804|8.081|0|2.062|-3|-1.961|0.99|-2.885|6.122|-6.667|0.962|-1.887|6|3.093|-5.825|5.102|-4.854|5.102|-2.97|-5.607|0|-2.727|-0.901|2.778|-0.917|-2.679|-0.885|0|3.67
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|5.97|-4.286|4.478|9.121|0|2.333|0|-3.846|-1.266|-3.067|0.308|1.562|-0.929|-4.438|5.956|2.903|0|0.649|7.692|2.143|2.19|1.107|-1.455|1.103|-4.225|-5.333|-1.639|-1.929|0.323|6.897|5.455|5.769|2.767|-2.692|8.333|6.195|0|-3.419|1.739|2.222|9.756|-4.651|-1.376|1.395|1.896|5.5|0|-2.439|-1.928|5|-5.66|13.369|-12.207|-4.484|1.364|4.762|-0.943|-2.752|6.341|2.5|3.093|-2.512|4.738|0|1.601|-2.093|0|1.598|1.624|-2.633|-1.556|10.288|-11.615|8.788|8.336|1.814|-8.333|0|2.859|6.058|0.613|-1.799|0|15.174|5.074|-2.816|0|2.154|0|-3.468|3.592|-3.468|-0.693|0.698|-1.376|-1.351||2.784|-2.708|4.231|0.705|1.438|0|-0.71|-5.41|-3.264|7.405|-0.686|6.616|-2.155|-4.14|0|5.842|-2.147|6.063|-4.349|-3.494|-1.38|-2.686|2.76|5.071|2.227|4.645|-5.834|3.785|1.539|-1.516|-5.716|4.479|-2.9|3.757|-2.913|-4.866|5.885|-7.482|-1.343|7.197|-2.117|-1.389|0.703|-2.722|0|-3.287|-3.799|7.482|-3.923|2.004|-1.965|-1.291|1.978|4.104|-6.406|-2.501|-8.572|2.939|11.112|0|0.661|2.704|-3.272|2.686|-4.486|0.642|-3.123|5.959|-2.582|-3.123|6.669|-1.316|-2.565|0.642|-1.896|-4.821|-0.596|3.722|0.628|3.224|0|-11.928|-2.223|-1.099|3.999|10.06|3.923|-0.646|2.668|0|0|-0.666|0|-3.203|-3.11|-7.997|-1.13|-1.665|-2.706|-7.5|0|-4.759|10.525|-5.002|-2.437|-0.967|-3.722|6.968|-4.285|-6.642|3.182|0|0|2.326|-4.017|0.9|0|-3.48|4.547|-5.578|1.301|4.547|3.286|-3.617|-3.917|4.547|0.459|4.285|-2.326|-6.524|-6.12|0.407|1.67|-2.041|4.257|-4.475|-2.767|-2.692|0|9.246|-0.42||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|2.679|5.66|1.923|0.971|-1.905|1.744|-0.769|-0.952|-0.19|2.935|0.591|0.594|-0.98|1.392|-0.984|0|-0.392|0|0|-0.971|0|-0.962|0|2.97|1|-4.398|4.6|-2.534|0.588|-7.273|2.804|1.711|-1.498|5.743|1|5.263|3.261|2.222|-0.881||-0.439|0.22|-0.871|0|2|-3.226|3.563|-0.222|1.124|-2.198|1.111|0.223|0|-1.319|1.111|1.81|-1.778|0|2.273|-0.901|0.909|-2.222|4.651|0|2.381|-1.408|-7.391|-7.526|4.301|0|-1.063|6.817|-0.902|-1.769|-5.832|4.347|4.545|4.264|1.688|0|1.218|9.921|-1.324|0|0|0.471|3.561|-3.947|1.332|0|-2.598|4.622|0.821|-1.35|4.225|2.899|1.469|1.191|1.818|-2.367|0|3.049|-1.797|-0.297|0.601|0.3|3.751|-5.883|1.494|1.514|-1.491|-1.472|0|-2.578|-3.055|3.151|7.382|10.171|-1.665|-3.226|0.649|-0.645|1.638|-6.155|3.175|-3.077|-1.514|6.453|-1.589||1.615|-4.618|0|0|0.31||0||-0.309||2.203|6.001|0|-2.915|3.002|0||-7.124|||0|0.939|0|3.226|1.307|-5.849|-4.411|3.031|10.002|-3.226||2.649|-2.581|-11.43|-0.568|6.994||7.867||0|0|-1.611|||1.638|0|0|15.097|||||0.761||-2.595|0|3.847|6.121|0.823|-0.816|3.376|7.726|0|0|0|22.226|-18.185|4.763||0|||10.528||8.57|-2.775|2.854|2.34|-4.998|-2.706|2.781||2.854|-12.499|-1.475||-9.517|7.407|0|-2.577||2.646|2.162|-2.116|8.621|-5.435|2.222|0|0|-2.703|0|2.778|0|-2.703|9.467||3.049||-3.529|6.25|5.263||1.333|0|-10.714|40|9.091|15.789|0||0|3.261
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-8.333|9.091|-8.333|0|4.348|4.545|-2.222||0|12.5|0|16.959|0.588|-9.574|4.444|0|-5.263|0|-2.564|8.333|-2.703|-2.632|-9.524|10.526|0|0|0|0|0|-5|-6.977|7.5|0|-2.439|-4.651|0|-2.273|4.762|13.514|8.824||0|0|0||0||0|6.25||14.286|-4.11|7.353|-20|-2.857|0|0|0|2.941|0|-10.526|-5|11.111|-20||||40.625|-11.111||-10|5.263|0|-9.524|10.526|5.556|-2.703|-2.632|-5|0|14.286|2.941|-2.857|16.667|30.435|-4.167|4.348|0|4.545|0|0|-8.333|4.348|-11.538|0|0|0|-3.704|-6.897|-3.333|0|-3.226|-6.627|0||0|0|-12.632||0|17.284|-1.818|0|10|-9.091|0|-3.509|0|0|-3.933|0|-3.784|23.333|-11.765|-3.409|-9.744|-2.5|-4.762|2.439|2.5|0|8.108|-2.632|0|0|5.556|-5.263|5.556|0|-2.703|8.824|0|-5.556|-2.703|0|-7.5|0|0|2.564|0|-7.143|5|0|0|-13.043|-4.167|0|4.348|0|-8|0|0|-3.846|-10.345|1.754|-1.724|11.538|23.81|-8.696|-4.167|-4|-10.714|-1.754|-1.724|3.571|-3.448|-3.333|0|-14.286|2.941|0|3.03|-2.941|6.25|-8.571||2.941|9.677|-3.125|0|0|3.226|-6.061|0|0|-8.333|2.857|6.061|-5.714|9.375|-3.03||3.125|3.226|-3.125|3.226|-4.615|-1.515|-5.714|2.941|-2.857|0|12.903|10.714|0|-6.667||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|0|-50|100|0|0||||0|||0|0|||0|0||0|0||0|0|0|0|0|||0||||0|0|0|-50||0|0|0|100|-50|0||0|0|100||-50|100||0||-50|100|||0|0|-50|33.333||||0|0|-31.818|46.667|||||0|0|0||0|0|0|0|||0|114.286|-53.333|||||||0|||0|114.286|-53.333|0||-31.818||0||||0|||0|||0|0|||||0||46.667|0|-31.818|-24.138|31.818|0||-24.138|93.333|-31.818||0|46.667|0|-31.818|0|0|0|46.667||-31.818|0|0|-56.863|0|0|15.909|0|-13.725|-12.069|13.725|-12.069|0|13.725|0|15.909|0|-13.725|0|41.667|-18.182|0|0|-13.725|15.909|0|0|0|-13.725|0|-12.069|0|0|-10.769|12.069|0|-10.769|12.069|13.725||0||-21.538|47.727|-32.308|0|0|0|-10.959|25.862|-20.548|0|12.308|-10.959|12.308|-10.959|0|-8.75|23.077|-10.959|0||0|-8.75|-14.894|17.5|9.589|12.308||12.069||13.725|||0|0|-12.069|0|-10.769|12.069|-10.769|-10.959|12.308|-10.959||25.862|0|-10.769|27.451|-36.25|23.077|-35|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|0|0||0||-2.439|-12.017|||-0.851|||-1.261|||0.847|||-1.667|9.091|0|||0|-4.348|0.877|-3.39|-3.673||0||-2||||2.041|1.66|0.417|2.128|1.293|-1.277|||0||2.174|||0|0|2.222||2.273|0|0|-2.222|||0||-4.661||0|0|7.273|0|-2.222||0|-4.255|0|||0|-4.082||0|2.083|0|14.286|2.439|2.5|2.564|0|0|0|5.405|8.824|3.03|3.125|3.226|3.333|0||-3.226|0|-3.125|-3.03|13.014|-5.806||-3.125|6.667|15.385|0||4|0|4.167|9.091||-8.333||9.091|-4.348|0|0|2.679|12|0|0|5.263|0|0|0||||11.765|-5.556||||9.756||||2.5|11.111|0|||2.857|||0||0||0|0|27.273|0|10||0||8.696|0|||-4.167|||||||||0|-2.041|-5.769|-5.455|10||-16.667|0|-3.226|12.727|10|0|21.951||0|-8.889|0|0|||4.651|2.381|||5|||-11.111|12.5|0||14.286|||16.667|0|0||11.111|35|||0|||||11.111|||||0||20||||0|||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|0|-3.226|4.202||0.847|-1.993|0|0|0|2.034|0.855|2.452|-1.552|1.045|0.35|-0.522|-1.709|-1.349|3.853|0.883|-0.352|-0.351|2.703|0|-2.632|1.786|2.752|2.83|0.76|0.19|0.962|-0.952|-5.405|-2.632|-1.724|0.229|1.754|0|0.885|-1.739|0.877|-0.87|4.545||||||-4.514|-4|6.572|-0.354|-1.739|-3.846|-1.32|3.59|1.739|0|5.505|4.808|7.217|-3||0|0|1.01|-1|4.168|4.347|||-2.128|-4.081|-2.001|1.833|-5.576|-0.953|4.582|4.583|1.051|1.064|0|3.298|0|0|0|-2.151|-1.832|7.956|0|-2.222|4.651|-2.273|0|-3.298|2.709|0.683|-1.345|0|0|0.224|2.066||0|0|-2.024|-6.316|0.637|-0.633|0|2.151|1.088|2.222|-1.1|-2.151|0|4.495|-3.26|-1.076|0|0|1.53|2.92||1.138|2.326|-7.328|-0.216|8.141|4.369|||0|0.242|2.24|0|-0.495|0.498|0.5|0|2.562|-1.265|0|0|0|0||0|-1.249|0|1.265|0|-1.249|0|1.265|0|1.281|1.3|1.315|-4.998|0|0|2.562|5.406|3.933|1.714|1.451|-4.168|1.41|3.196|-2.273|0.571|0|1.156|0|-2.534|2.306|-0.859|0|-1.407|7.575|-4.347|-1.43|0|2.941|2.721|-2.073|-3.429||0|1.451|0.289|-1.714|0|2.641|-3.944|2.899|2.985|-1.472|8.281|||-5.422|-1.191||-1.177|0|1.494|1.514|-1.491|-2.899|-1.43|1.451|0|-4.168|0|1.41|4.411|4.617||0|1.561|0|3.226|2.649|-2.581|0|-7.186||-1.474|-0.296||3.03|0||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|2|-0.498|-0.985|-1.456|-2.83|3.415|-0.966|-1.896|-1.86|-3.153|-3.478|2.679|-0.885|0.893|-3.863|-2.51|-2.846|-2.767|2.846|0.408|-2|0|0.402|1.22|-1.6|0.402|3.32|0|1.688|-0.837|1.702|-0.424|-4.065|-0.806|-0.402|2.049|-4.688|-0.389|-1.154|4.839|4.641|-0.42|-0.418|0.844|0.851|0|3.524|-4.219|0|0.851|4.911|4.186|-1.826|-2.667|1.351|0.909|-1.345|0|5.189|-8.225|5.479|-7.983|-1.245|10.046|3.791|0.476|-3.226|11.281|3.725|1.075|2.197|-4.713|-4.496|1.519|-3.433|0|-5.117|-3.149|-0.893|0|-1.754|1.785|0|1.817|-2.654|0|-2.59|0|4.508|7.246|-2.36|-0.934|-4.889|-1.746|-0.437|2.682|1.817|-0.901|0.909|0.917|-0.459|0.921|-5.652|-14.177|-3.596|0|3.73|1.134|-0.749|0.754|2.71|-1.898|-5.396|5.301|-4.346|0.362|-2.483|-0.704|-0.699|3.25|3.359|-3.943|-1.413|-0.701|-3.389|-1.996|3.439|-0.682|1.032|0.694|-0.689|1.756|-3.062|1.731|1.403|0.35|0|-4.696|0.335|-3.256|-1.286|5.425|3.87|-1.388|-0.344|0.697|-1.713|0.345|2.104|-0.697|0.701|-2.398|-1.015|-4.221|3.7|-0.669|0|4.914|1.423|0.359|1.449|-3.159|0|-1.725|-2.683|-0.666|0.671|-1.973|5.553|-0.689|-3.972|0.666|0|-0.991|-3.503|2.951|0.331|-0.33|-0.972|0|2.666|-1.96|0|0.326|0|1.668|0.332|1.359|-2.961|1.333|-4.46|-0.316|-1.253|6.333|-2.913|-0.324|-1.585|1.61|-1.585|4.649|-2.27|5.119|-1.35|2.771|-3.347|-0.331|-3.228|-3.124|0.315|4.588|1.668|-2.281|1.993|3.439|-1.022|4.626|-1.403|1.787|1.449|7.809||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|4.478|0|0|0|-1.471|-3.409|-3.562|||8.955||1.515|-1.493|-0.888|-0.588|0|-1.449|-4.167|0||0|-1.37||-3.439|||-0.526|0|1.333|7.143|0|-2.778|-3.485|0|-0.533|12.613|0|3.738||0.312||0|0||0|0|-2.141|7.566|-8.434||0.606|0.304|-3.801||-0.292|7.188|-3.03|0|0.917|2.187|2.564|2.632|0|-1.935|6.897|0|5.455|0|10|0|0.806|-9.818|9.562|2.449|-2|2.041|8.889|-2.597|0|0|6.944||0|0.935||1.905|||5||-4.762|0|0|0|||||5|-2.439|2.5|||0|||-2.439||4.061||-1.5||2.564|0.515|-5.366|2.5|2.564|0|-2.5|8.108|||0||2.778|0|0|0|0|-6.25|||-0.518|0|||-0.515||0|0|-0.513|-2.5||||2.564|2.632|0||0|0|0|-2.564|8.333|1.695|2.312|-8.947||||0|-2.564|||2.632||0||-7.317||0|0|-1.442|1.463|2.5||2.564|-2.5|0|5.263|-3.553|1.026|0|0|0|2.632|0|2.703|5.714|-2.778|-10|0|8.108||0|0|2.778|0||2.273|0.571||0|1.744|-1.714|0|0.575||2.353|0|1.19||0|0|1.818|-0.602|0|0.606|||-1.198|1.212|0|3.125||0||0|0||||3.226|||0||0|0|0.649||-0.645|-3.125|4.575|2|-0.662|-8.485||||0|
11191|43317|/equities/teamtalk|NZXSMALLCAP|5.263|-2.564|4|0|4.167|0|0|0|-1.37|1.389|-12.195|6.493|6.945|0|-4|4.167|0|0|1.408|-8.974|0|-2.5|1.266|3.947|0|8.571|0|-12.5|0|0|-9.091|2.326|10.256|-1.266|1.282|4|-1.316|1.333|66.667|2.273|-10.204||13.953||2.381|-6.667|5.882|3.659|0|2.5|2.564|-2.5|-13.044|2.222|9.756|0|-4.651|-4.444|9.756|-6.818|10|5.263|-15.556|-6.25|0|9.09|-2.226|4.66|10.249|-7.132|-4.554|-8.328|-20.004|-7.691|-2.991|-1.473|-1.437|0|-4.175|4.356|0|-4.175|-8.864|9.726|-2.694|1.358|4.294|1.452|-1.431|12.893|-3.115|-5.893|-2.848|0|-1.411|-2.745|10.61|-1.495|-5.63|-1.392|0|-2.694|-1.336|7.142|0|-4.117|5.809|-4.175|0|-7.693|-2.492|6.666|8.698|-8.002|4.16|-3.994|-6.249|-2.444|-3.524|2.402|2.474|1.252|0|-8.049|10.119|5.344|1.354|0|-3.904|5.475|32.733|-15.382|-7.142|0|-5.402|0|-1.336|-8.54|2.505|-3.621|1.222|-3.524|-7.612|-1.077|-19.131|-33.907|2.351|0|2.408|-2.351|-2.297|4.816|-0.594|-1.768|3.659|-2.379|1.815|8.555|0|-3.798|-5.387|0.597|3.751|-1.838|0.618|-1.822|-0.604|0.607|1.229|-4.119|4.941|1.246|0|-3.03|0|-1.783|-0.593|2.422|-2.365|2.422|-4.071|-3.366|-1.661|1.689|3.483|-1.712|-5.404|-5.127|0.511|1.044|-3.997|-4.766|-4.545|3.288|-0.932|2.38|-0.94|-1.851|-1.822|1.385|-1.366|4.269|0.472|-6.248|4.184|-6.926|-4.545|3.421|-2.5|4.347|-4.166|-2.835|-4.634|1.968|-2.304|0|2.358|1.198|-8.729|-3.426|-1.818|-0.722|1.465|1.111|3.846|1.961|0|1.594|-2.335|2.8|-8.425|-2.5|0|-3.114|0|1.404|-1.724|-3.333|1.01|2.414|2.837|-0.704|5.185|-3.571|-9.091|-1.282|0|5.405|-4.516|5.085|0.683|-0.678
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|0.617|-0.614|-1.807|0|-1.191|-1.176|-2.299|-1.136|-1.123|0|1.136|-3.825|-0.543|-1.075|-26.19|-1.563|0|-1.538|12.554|-1.282|5.405|-0.893|-4.274|4.464|-3.834|-1.695|-3.279|0.826|0.833|0.84|-5.556|-3.077|-1.141|-0.379|0|0|16.3|0.889|37.195|-0.606|-0.602|0|-0.599|0|0|2.454|-2.976|18.31|-5.333|-2.598|-9.412|-2.299|-3.333|-1.099|0.552|-0.549|-1.622|-7.5|-1.478|-8.145|-17.228|-1.111|-0.735|0.369|-1.095|2.622|-1.111|0|0.367|-1.82|3.008|-5.001|-4.763|-4.546|5.125|-18.157|0|-1.922|1.393|1.695|0|-0.562|0.565|-3.279|0.55|0|14.46|2.581|-2.818|-5.342|-5.603|-2.192|2.532|-5.071|0.536|-1.839|0|0.529|-1.822|-1.783|0.513|-1.015|-4.832|0.239|-1.193|2.7|3.831|3.159|-4.766|-3.621|-0.957|1.457|1.478|-2.172|-1.188|-1.869|0|0|0|0|-0.926|-0.461|-0.913|-3.098|0.445|-3.018|-0.429|11.485|0|0.481|-3.256|-2.932|-2.426|-0.874|-0.866|-1.282|0.429|0.866|-1.702|0.645|-0.641|2.621|2.691|-1.328|2.498|-2.003|0|4.652|0|-1.376|-0.909|5.52|4.772|0|0.505|0.508|0|4.234|-1.047|-3.536|-0.755|-0.247|0|-1.961|0.493|3.046|0.51|5.947|0.544|1.099|-4.034|-0.273|0.549|-1.355|4.83|4.142|-1.744|-3.911|-0.556|5.263|-1.724|2.353|3.659|-0.606|4.43|1.935|-0.641|0|-1.266|0|0|-1.25|1.911|-4.848|-5.172|-0.571|1.156|-3.352|-0.556|2.273|0.571|4.167|0.599|1.212|-3.226|0.294|-2.857|-0.568|-3.825|1.105|0|0|0.556|0|-3.226|3.911|-0.556|4.046|0.581|1.775|-2.874|-6.452|-1.064|-1.053|-5|-1.478|4.103|||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP|-5.556|-5.759|6.111|-4.762|2.162|5.714|9.375|6.667|7.143|12|-7.407|-15.625|0||0||1.266|0||-7.059|6.25|0|0|3.226|-3.125|-8.571|2.941|3.03|-5.714|0|-2.778|2.857|-2.778|-5.263|35.714|0|0|15.702|0.833|-25|14.286|-6.667|0|0||0|-3.226|3.333|-6.25|-5.882|0|-5.556|0|5.882|0||-10.526|0|0|-20.833|4.348|-6.122|2.083|4.348|0|0|0|9.524|-4.545|-8.333|0|-4|-7.407|8|8.696|-4.167|-4|-3.846|0|-3.704|0|12.5|4.348|-9.804|6.25|0|-5.882|0|4.082|0|-3.922|-7.273|0|0|0|5.769|-5.455|1.852|-3.571|-5.085|1.724|9.434|10.417|-4|8.696|-4.167|-7.692|4|-3.846|-1.887|-1.852|8|-3.846|0|0|13.043|-2.128|2.174|-4.167|-4|-5.66|3.922|-5.556|0|3.846|-1.887|0|-8.621|18.367|2.083|33.333|24.138|-9.375|-5.882|0|3.03|-8.333|5.882|0|11.111|2|-4.459|8.276|3.571|-3.448|3.571|-3.448|-2.027|0|5.714|16.667|9.091|4.762|5|-23.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-0.955|-1.258|-0.625|-0.312|-0.926|-0.308|2.201|-5.075|-3.458|-0.287|-0.855|0.286|-1.13|-1.393|-0.278|1.983|-1.12|1.133|-4.595|-1.333|0|0.536|-3.368|1.047|-1.292|1.842|6.145|-0.279|-0.278|0|-0.277|1.12|-2.459|-2.4|-1.316|1.333|-2.597|-1.028|1.039|0|1.583|6.761|0.852|0.571|0|0.575|-1.136|0.86|-0.852|5.706|7.419|1.974|-0.977|-2.229|-1.258|0.952|2.273|-1.911|-0.317|3.618|0.662|-2.581|1.307|-1.923|-0.637|2.614|-1.608|-1.27|6.78|1.724|1.045|0|-2.712|-0.338|-5.128|5.405|-1.003|-0.333|4.167|-0.69|-1.024|0.687|-3.322|4.878|-1.034|5.455|-1.786|1.818|-5.172|5.455|-3.509|-3.39|1.724|-1.695|-1.667|0|-1.639|1.667|-1.639|-1.613|1.639|-4.688|14.286|0|1.818|1.852|1.887|1.923|0|-3.704|-5.263|1.786|7.692|-3.704|0|-3.571|-6.667|3.448|5.455|-1.786|3.704|-5.263|-1.724|-1.695|-1.667|-3.226|0|-1.587|3.279|-3.175|0|-1.562|-3.03|1.538|0|0|-4.412|-1.449|1.471|-2.857|-2.778|1.408|-1.389|12.5|3.226|0|3.333|-6.25|3.226|0|-1.587|1.613|6.897|1.754|11.765|-1.923|-3.704|3.846|4|0|0|-1.961|-5.556|0|10.204|-2|0|2.041|0|2.083|9.091|-2.222|-2.174|0|6.977|-2.273|0|-4.348|-2.128|0|4.444|-2.174|-6.122|2.083|4.348|4.545|-4.348|-2.128|-4.082|2.083|0|2.128|-2.083|-4|8.696|4.545|-4.348|0|0|4.545|4.762|-4.545|0|4.762|-4.545|0|-4.348|0|-4.167|9.091|10|-4.762|-4.545|0|-4.348|4.545|0|0|-4.348|0|0|-4.167|0|0|0|0|-4|0|-10.714|-6.667|3.448|11.538|-3.704|0|-20.588|21.429|-3.448|935.714|-9.677|10.714|-6.667|0|7.143|-9.677|-8.824|-5.556|5.882|3.03|-2.941|6.25|0|-3.03
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-0.943|-1.395|0.467|-2.283|0.459|7.921|0.497|-2.899|-2.359|0.474|-3.211|4.306|-2.336|0.943|-4.933|7.729|0|0.976|-0.485|2.488|0|-1.471|-2.392|-0.476|-3.226|-1.364|4.265|0.957|-5.856|-1.333|-2.597|-3.347|4.367|-8.032|-3.113|-0.772|-1.521|-1.498|3.089|-4.428|-1.455|-0.362|-2.473|-0.702|1.786|-9.677|1.974|1.333|3.448|-1.695|-1.667|1.695|-1.667|1.01|-1.329|1.347|1.365|-0.34|2.083|-1.37|2.098|1.418|-0.704|1.429|-2.098|0.576|0.358|-0.712|1.079|-1.418|1.805|-2.807|2.518|1.091|1.476|0.37|0|-1.099|-1.087|-2.128|0.714|0|0|-1.754|2.151|-2.105|5.166|0.37|0.746|-0.741|0|0.746|1.901|-1.866|3.077|-2.622|3.089|-0.385|0|0|0|-4.059|-0.733|-1.444|1.465|0.738|1.88|3.502|1.581|-1.172|-2.29|0|0.769|-1.141|-0.379|3.125|-4.12|3.891|-1.154|-0.763|0|-3.321|0.743|-2.182|-2.135|-0.707|-1.736|0.699|3.623|-0.719|-0.358|-1.064|1.075|-1.064|3.297|-4.545|1.779|-2.091|2.867|2.574|-1.449|0.364|-0.362|-3.158|3.636|3.383|-6.667|-8.654|0.645|1.639|0|0|-1.613|-2.208|-2.16|2.208|1.929|-0.639|3.3|-2.258|0.977|0.327|-1.29|0.324|0|-0.323|0.649|-1.911|1.618|-0.323|0.649|2.667|-3.226|-2.208|2.922|0.654|-8.657|-2.047|-0.87|0|1.471|0.89|-0.59|1.194|2.761|1.875|-0.312|0|0.312|-0.621|-6.395|-1.433|2.95|0.296|-2.312|-4.155|1.69|-5.333|2.459|-2.4|-2.597|4.905|0|1.662|-2.432|0.543|-7.071|4.211|3.825|-1.081|2.778|-4.509|1.344|-1.326|-1.823|3.504|0.815|-2.387|-2.078|3.774|0.27|-3.141|-2.799|1.028|2.91|1.887|4.213|-2.997|0.273|-2.139|-2.857|-3.509|-3.623|-5.695|8.395|1.25|5.263|1.064|5.322|2.292|-0.286|-6.166|-1.583|10.819|-2.286|-1.13|5.988|-0.299|5.346|2.581|1.639|1.667
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-5.555|-5.263|1.605|-2.604|1.588|1.612|3.911|-0.555|-5.263|-9.524|-6.667|2.273|-2.222|0|2.273|-2.222|-6.25|0|-7.693|8.334|4.348|-8|4.167|-5.883|-5.555|3.846|-10.345|0|5.454|0|7.843|-5.555|20|2.273|2.325|-4.444|-2.174|2.222|0|25|0|11.111|1.25|-1.234|0|3.846|-2.5|1.266|-4.243|-5.715|16.667|3.448|-8.228|14.493|-4.828|-2.684|-5.096|12.143|1.449|-8|25.001|9.09|10.001|5.263|5.555|-5.262|-5|0|0|0|-9.091|10.001|-16.667|9.09|0|0|0|10.001|11.11|0|0|-9.999|4.166|6.666||15.385|-14.286|19.736|-5|35.592|7.275|-8.334||-24.051|-1.249|||-2.439|-12.766|-5.051|39.438|-5.333|24.999|9.092|-8.334|9.092|7.843|0|-15||19.999|0||-15.254|-3.278|10.911||5.768|1.962|27.5|0|-6.978|0|7.501|0|0|33.331|-11.764|0|0|-2.855||-22.223|-3.573|-18.201|0|10.142|0|-2.079|-1.814|0|0|-13.36|8.994|-21.38|0|0|0|0|-12.518|0|-1.164|-1.293||-8.901|12.518|0|0|-1.164|0|-18.986|-13.115|35.368|21.38|-12.518|-27.224|10.024|9.845|-8.962|0|-16.699|0||20.047|-9.11|0|-12.064|5.994|-1.67|-7.706|-7.155|16.699|-25.037|10.407||7.424|-3.62|7.706|-13.354|-11.72|-5.566|-2.739|0|8.877|-5.566|-10.018|-13.064|-11.514|0|8.35|-4.008|0|4.175|-11.131|8.015|13.605|0|0|-8.301|19.976|16.954|0.624|-5.566|0|2.828|9.352|0|-15.757|65.164|-14.76|3.808|8.35|-11.092|0|3.808|-13.354|15.413||3.959|0|-16.654|25.049|-7.032|0.829|-0.822|3.205||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|15.645|-2.273|-3.2|-3.101|15.436|1.591|2.564|4.89|4.337|19.149|-2.663|10.098|-3.762|0.949|-2.167|-12.938|-1.852|8.934|2.059|-2.857|-9.561|1.575|2.145|6.571|-1.408|7.903|4.444|14.964|-1.439|-9.446|10.432|-3.136|-1.034|5.455|-8.333|-19.786|2.186|-6.394|-2.978|-15.514|7.432|5.714|0.719|-7.947|9.157|-3.488|-1.602|-2.673|3.456|14.211|7.345|-1.939|13.522|-5.638|5.312|-3.614|-10.992|2.473|-11.22|0.985|8.847|-5.089|-7.311|-0.235|-4.063|7.005|-7.795|-7.423|5.208|-2.754|1.505|-1.483|0|11.292|-2.078|12.112|2.114|8.548|5.445|-0.302|5.37|5.675|0.337|6.456|-8.5|22.369|3.319|3.879|5.888|-13.399|6.751|-4.819|2.049|2.092|1.702|2.575|12.194|3.55|43.523|-8.339|2.742|-8.983|-4.184|-5.906|-0.559|-6.972|-8.082|6.575|17.626|2.143|5.764|1.982|-4.959|-4.209|0.302|0.302|-7.808|-9.077|-1.004|-3.395|1.476|-2.822|0|-7.519|-12.669|6.983|-7.598|-2.964|-4.562|5.169|7.131|17.785|-0.467|-1.834|-1.801|-0.892|2.282|-11.296|-3.478|2.36|-1.186|-2.279|-0.385|-10.932|3.182|0.712|-2.77|8.612|-3.274|5.366|2.314|3.239|-4.226|-3.009|1.141|1.939|-5.497|-0.365|16.553|-5.622|-7.055|-1.107|-9.337|1.357|0.683|-1.014|-1.988|13.076|0.376|0|-6.307|0|15.366|6.957|-0.862|8.361|-0.465|1.895|-2.764|1.877|-6.576|-0.826|4.025|-2.211|3.195|-0.905|-2.642|1.339|-4.231|-3.704|0.413|-2.419|7.826|4.025|2.789|-4.016|-5.443|-4.435|2.058|-2.41|5.508|1.288|5.382|-1.777|6.632|0.956|-1.414|-7.783|1.277|-4.177|0.424|6.258|-2.202|0|8.608|0|0.481|9.124|5.768|2.269|-2.219|1.122|0.564|3.503|9.527|1.956|10.838|-11.509|1.295|3.347|-1.646|9.754|-7.363|-3.551|19.614|8.368|5.752|-3.419|-8.235|-5.204|0.448|-1.833|-1.8|-6.085|-1.662|-0.331|1.685|-5.417|0|1.949|6.211|-7.648
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|20|-10.257|2.632|-11.628|22.857|9.375|3.225|0|-3.125|6.667|-6.25|0|0|0|-3.03|6.451|3.334|0|0|-6.25|0|-3.03|0|0|6.451|-3.125|6.667|-6.25|-5.883|0|-2.857|0|0|6.061|-8.333|2.857|0|-1.753|3.03|-2.941|0|6.25|6.667|0|0|0|0|-6.25|10.344|0|-3.333|0|0|-6.25|6.667|0|-6.25|0|-28.058|0|0|0|-13.158|0|0|-2.564|5.405|0|0|2.778|5.882|3.03|3.125|6.667|-3.226|-3.125|-3.03|3.125|0|0|6.667|25|0|0|-7.692|4|-3.846|8.333|0|4.348|9.524|-4.545|10|-4.762|-4.545|4.762|0|-4.545|0|0|-4.348|9.524|0|0|-8.696|0|0|9.524|0|-4.545|7.843|2|0|-4.762|-4.545|0|4.762|-4.545|4.762|0|-4.545|0|0|0|0|-4.348|0|-4.167|4.348|0|-4.167|0|4.348|-4.167|-4|8.696|0|0|-11.538|-3.704|3.846|-3.704|8|-3.846|-7.143|16.667|14.286|0|5|0|0|-4.762|-4.545|-4.348|4.545|-4.348|-4.167|-7.692|8.333|4.348|-4.167|-4|-3.846|0|-3.704|0|-3.571|0|-3.448|0|-3.333|3.448|-6.452|6.897|0|-6.452|10.714|3.704|-3.571|0|-3.448|-3.333|0|-3.226|-3.125|3.226|3.333|3.448|-3.333|-3.226|0|6.897|-12.121|-2.941|21.429|3.704|0|-3.571|3.704|3.846|0|-3.704|3.846|0|-7.143|-6.667|-3.226|-3.125|0|-3.03|3.125|-5.882|3.03|-5.714|0|2.941|0|-2.857|2.941|0|-2.857|9.375|-5.882|3.03|3.125|3.226|0|-8.824|6.25|-3.03|10|-3.226|-3.125|-3.03|3.125|-3.03|-2.941|-5.556|-5.263|0|0|-2.564|0|8.333|-2.703|-2.632|5.556|-5.263|8.571|-5.405|-2.632|-2.564
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|3.425|-20.867|5.429|25|47.368|-7.767|-8.85|-4.237|0.855|-0.847|1.288|-2.917|-3.226|3.333|12.676|5.445|14.773|17.333|0|7.143|-9.091|10|-6.667|7.143|-15.151|1.852|1.25|5.263|2.703|0|-8.642|0|9.459|5.714|7.692|8.333|15.385|-1.887|-1.852|-3.571||-1.754|7.547|-3.636|5.769|0|-7.143|0.901|-0.893|0.901|0.909|-8.333|-6.977|-6.522|-1.429|-2.778|5.882|-36.027|14.179|-4.286|1.449|6.154|18.182|-8.333|7.143|9.804|-26.087|23.214|40|14.286|0|16.667|0|-6.25|0|-11.111|0|-4|7.143|0|0|-2.778|-7.692|0|-2.5|2.564|30||-14.286|0|0|0|0|-2.778|-2.703|15.625|-9.859|10.937|-8.571|16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|10.526|-5|25|6.667|-11.765|3.027|17.861|0|0|-12.5|0|6.667|0|-6.25|14.286|7.692|-7.143|0|0|7.692|0|-7.143|0|0|-6.667|-6.25|0|-5.882|0|6.25|6.667|-6.25|14.286|-6.667|7.143|-17.647|0|0|13.333|-11.765|-5.556|0|-5.263|26.667|0|-11.765|30.769|18.182|15.783|5.561|-10|11.111|0|5.876|6.256|0|-11.111|0|0|0|5.876|6.256|0|0|0|-5.888|-5.55|-0.9|12.5|0|-11.111|-10|0|0|0|-9.091|10|-9.091|0|22.222|-10|0|0|0|11.111|-10|0|0|0|-9.091|-8.333|9.091|-8.333|0|0|9.091|0|0|10|11.111|0|-10|25|-11.111|0|0|0|0|-10|0|25|-11.111|-10|11.111|-10|-9.091|0|0|-8.333|20|-9.091|-8.333|9.091|0|-8.333|9.091|-8.333|20|11.111|0|-18.182|10|11.111|12.5|0|0|-11.111|-10|-9.091|-8.333|50|-11.111|0|-10|0|0|0|25|-20|-9.091|0|0|0|-8.333|0|9.091|0|-8.333|-7.692|-7.143|0|-12.5|0|0|-5.882|0|6.25|14.286|0|-12.5|14.286|-6.667|15.385|-7.143|0|7.692|18.182|0|10|-9.091|10|0|-16.667|9.091|10|-9.091|-21.429|-6.667|25|-14.286|-6.667|-11.765|6.25|0|-5.882|-15|0|0|25|0|6.667|0|-11.765|-5.556|-10|-9.091|10|-9.091|15.789|58.333|33.333|0|12.5|0|0|14.286|0|0|-12.5|0|60||0||25||0|-20|-28.571|16.667|0|-25|-11.111|12.5|0|0|-20||11.111|-10|-9.091|0|22.222|-18.182|10|-16.667|-14.286|0|0|55.556|-18.182
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|6.383|4.444|2.273|-3.75|2.236|-0.949|-2.769|4.839|-4.908|-0.61|5.806|-4.615|-0.307|-0.61|-0.906|3.437|12.281|-1.724|1.045|0.702|10.895|3.629|5.983|0.429|0|0|2.193|3.636|-6.78|-1.667|2.564|3.084|-4.622|1.709|0|-2.5|-0.826|-4.724|1.195|-4.198|6.939|1.24|-0.412|0|-2.8|1.626|-0.405|1.23|-4.314|-3.409|13.793|11.538|-1.887|-0.935|3.884|-0.962|1.463|1.485|3.061|1.554|2.116|5|2.778|5.572|10|6.897|-3.333|2.041|1.366|0|0|0.714|-1.407|2.822|2.904|0.599|31.917|7.203|0|2.165|0|5.479|1.155|-6.277|0.984|3.39|-3.279|-0.974|-8.696|0.998|-0.988|-2.786|-2.71|4.697|-2.759|-0.849|-0.935|3.783|0.881|0|-3.585|-0.935|3.783|8.071|2.141|-4.008|6.339|-4.088|5.414|2.26|-9.044|-1.017|2.077|-3.7|0|-1.865|-6.083|-0.913|-0.815|0|1.751|-0.913|-5.685|0|0|0|4.219|0.906|-3.327|7.129|-6.655|14.2|5.042|0|-1.957|4.073|-4.893|-4.572|0.883|-4.409|6.6|3.95|10.448|-1.582|9.394|2.405|0|6.326|0.678|1.934|0|1.401|-1.381|13.48|-8.201|7.419|-8.097|13.732|1.642|-4.545|-2.892|-1.351|-2.203|0.74|-1.314|-10.105|17.774|-8.745|24.168|3.442|-2.473|1.616|-5.593|6.884|-3.327|1.601|-1.576|3.442|-3.327|-3.22|-0.84|-7.465|12.609|5.157|3.626|-1.689|-3.442|3.565|0|1.718|-3.499|-1.63|-5.802|4.27|3.499|-6.54|1.751|-4.833|12.57|1.718|0|0|-3.499|-2.513|-4.131|-7.484|0|4.667|14.504|5.859|1.02|-5.588|13.567|-9.325|17.757|19.888|-1.381|-4.987|16.159|14.685|1.779|9.339|0|4.049|7.86|-7.287|40.341|-2.762|-13.397|-4.566|-4.367|-10.895|1.984|-11.888|-11.728|21.348|-7.931|-7.643|-3.086|0|-5.539|0|-7.547|8.163|0|-2.557|1.441|0|10.51|1.618|-1.592|-3.086
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|108.341|-7.691|29.993|11.108|0|0|0|0|0|0|-9.998|24.993|-11.108|-9.998|0|-9.089|9.998|11.108|-18.178|0|-21.431|0|-6.665|25.005|0|-7.691|-7.149|7.7|-27.779|0|-10.003|-4.761|-16.001|8.699|0|-14.816|0|-3.571|3.703|7.998|8.699|-4.17|41.182|0|0|13.33|-11.762|6.249|-5.881|-22.728|0|0|-24.14|-9.373|0|-15.789|40.741|34.998|33.333|-11.762|6.879|-6.667|-6.25|-5.882|0|0|-19.048|-8.696|9.524|0|23.529|-10.526|0|-20.833|14.286|-4.545|-12|38.889|-18.182|-24.138|26.087|4.545|22.222|12.5|0|6.667|7.143|-6.667|7.143|7.692|-13.333|0|-11.765|13.333|-11.765|-5.556|12.5|6.667|66.667|0|0|28.571||0|16.667|0|0|50||0|-20|25|-33.333|20|0|0|-16.667|-14.286|-12.5|0|14.286|0|-22.222|0|28.571|0|0|0|0|0|0|0|40|0|0|0||-28.571|0|40|-16.667|0||0|-14.286|16.667||0|0||0|20|-28.571|-41.667|-14.286|-26.316|0|-17.391|15|0||0|-4.762|10.526|-26.923|0|0|-13.333||0|-9.091|-8.333|-5.263|8.571|6.061|6.452|-6.061|17.857|7.692|-7.143|-15.152|||||0|13.793|26.087|4.545|10|11.111|28.571|16.667|0|9.091|-8.333|33.333|0|0|-10|||25|-20||0|-9.091|10|0|0||-33.333|0|0|15.385|0|8.333|0|33.333||0|||||-10|0|11.111|-18.182|-26.667||-6.25|6.667|-11.765|-19.048|23.529|-29.167|0|4.348|-11.538|-3.704|8|0|-7.407|0|-6.897|-6.452|3.333|0|-16.667|9.091|0
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|5.574|1.718|-2.838|0.167|3.819|3.411|-5.593|-8.385|6.096|7.434|1.619|-0.537|-2.443|-3.697|4.386|-2.397|0.864|2.478|2.541|-3.671|-6.23|2.521|-2.299|1.331|2.911|8.55|-7.081|-1.363|-2.653|-8.636|3.448|-1.695|-5.117|9.091|-1.415|-3.049|-4.512|3.153|2.937|-4.572|11.881|-2.1|4.738|4.787|0.178|-1.916|-4.174|-0.498|-2.903|8.392|-7.443|15.514|5.941|0.198|-0.395|0.397|0|-8.861|0.729|4.771|-1.132|-2.394|-4.233|-1.562|-0.518|1.047|-12.112|-8.559|24.953|0|4.51|-5.028|-1.468|0.926|-5.263|3.636|-1.961|-0.532|-4.89|1.022|9.72|-0.558|-6.92|1.582|-6.874|1.664|-7.253|14.488|-5.667|9.89|-0.546|9.8|-1.961|4.082|-3.353|-9.947|1.993|6.358|0.581|-1.714|-3.846|-3.873|1.975|-11.727|-0.473|-2.462|2.848|-1.095|9.605|7.963|-7.376|-0.512|-0.17|-3.928|7.951|1.616|-1.066|-6.478|-2.746|-1.746|11.901|-2.087|-4.959|5.954|6.929|3.891|-3.745|0.945|-2.399|2.652|5.179|5.021|9.132|3.302|-6.402|5.349|2.381|-1.869|-3.604|1.139|-1.126|-2.203|-2.575|9.133|1.185|10.761|-18.065|0|3.563|-2.391|9.264|-2.995|-5.24|-5.567|-7.619|1.351|-7.665|-1.579|3.261|0.364|0.365|-3.521|-5.333|1.351|-3.583|-3.155|-2.311|3.016|0.639|-0.949|-1.558|-1.985|3.968|-1.099|3.409|0.984|7.394|-4.858|0.845|3.136|-5.281|7.638|2.364|-5.822|-0.341|-0.846|2.962|0.702|3.636|-1.434|-10.433|4.007|-2.602|-6.107|10.455|2.065|1.751|-13.222|4.61|-3.969|1.55|0.781|8.108|0.169|2.426|-4.628|4.131|-5.987|-4.777|-1.964|-1.194|6.349|-1.099|-2|-4.13|3.67|1.711|2.88|-2.496|4.397|11.84|-2.832|0.177|2.359|-7.395|5.124|10.547|-6.74|-9.106|-5.625|0.313|0.472|-1.09|-4.748|21.881|-7.215|1.706|-7.571|14.234|-7.807|-5.047|-5.232|-7.083|9.924|-9.53|-9.613|4.161|-1.41|-3.822|-4.024|0.595|-4.762
11205|7675|/equities/paladin-res|ASXSMALLCAP||||||||||||||||||||||-2.082|-14.286|-17.647|-35.238||||||||||-4.545|4.761|-19.23|-10.345|26.087|-11.538|49.424|-3.333|-10|16.279|17.807|-15.116|19.444|22.033|-39.795|2.083|-16.522|-20.69|-3.333|0|-6.25|6.667|0|-9.091|3.125|0|-3.031|3.125|-5.882|3.03|-5.714|-14.634||5.128|5.405|-2.631|0|0|-13.636|-2.222|-2.174|0|0|-2.128|-11.321|8.163|-7.547|10.417|4.348|-8|13.636|4.762|7.692|2.632|-5|14.285|-16.666|0|0|-8.696|-4.167|-2.15|2.128|-2.083|11.628|-4.444|0|-6.25|-11.111|-3.571|14.286|6.522|2.222|9.756|13.889|2.857|-10.256|-7.143|7.692|-4.878|7.895|0|5.556|-12.195|0|-14.583|17.073|-18|-5.66|-5.357|-5.085|5.357|-11.111|-3.077|-5.797|-2.817|0|-1.389|1.408|-4.054|1.37|-7.595|6.757|-3.896|-1.282|-1.266|-1.25|9.589|-1.351|-2.632|16.923|-8.451|-5.333|1.351|10.448|9.836|-1.613|-6.061|-2.941||-9.574|27.458|1.375|-1.356|3.147|-10.063|-2.752|-8.659|-4.787|0|-4.569|3.684|0|8.883|5.438|1.223|-3.824|6.918|12.766|-8.738|13.187|1.866|-6.294|-12.538|-6.304|-1.133|-7.105|3.542|-3.421|-7.767|2.233|0|-0.983|-1.214|-9.649|-1.085|-14.787|16.344|23.67|-11.529|-2.968|-3.097|-8.13|-1.796|25.879|-3.398|-0.962|3.226|0|-4.048|14.441|6.686|-4.972|0|1.117|-7.013|-2.284|3.684|-9.524|-7.895|-3.797|-7.059|3.659|-1.796|-4.207|-7.923|-3.072|-34.525|-3.348|-2.321|13.942|-1.07|7.407|-8.314|0.946|0.595|-8.288|13.21|-3.686|3.317|21.311|-1.324|4.777|-22.461|2.198|-7.562|1.026|-4.362|-2.86|-9.056|-1.705|-2.493|11.077|-3.082|0.399|-6.704|14.866|-3.708
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|2.827|-0.352|-0.351|9.195|-4.248|3.383|0|3.906|-3.396|3.516|4.065|0.408|0.41|0.826|-0.412|-0.816|2.083|-2.439|0.82|2.092|0|-1.646|0.413|0.833|0.418|-2.049|2.521|2.146|0.431|0.87|0.437|2.691|-0.889|0.446|-0.885|-2.165|0.435|0.877|-0.87|4.545|-2.655|7.619|4.478|-1.471|0.99|0|0|1|-6.977|5.915|0|-5.505|-2.242|4.206|1.905|77.579|-0.457|-1.351|2.778|-1.818|3.774|2.913|-7.207|5.714|0.962|-3.704|3.349|-2.337|-0.926|0.465|-2.715|1.376|5.825|-5.936|0.459|-0.845|-2.848|4.737|1.968|3.137|0|0.37|-0.369|-1.095|0|2.622|-1.476|0.931|-4.787|6.015|1.141|0.96|-0.951|-4.882|5.133|-1.128|2.111|3.785|0|0|-2.524|5.533|4.051|-0.636|-1.048|0|2.802|0|0.651|0.655|-2.966|0.64|-0.636|-3.279|-3.175|1.002|-2.157|0|3.239|-2.564|-0.588|-0.971|0|-0.579|0.975|-3.025|-1.49|1.512|-0.564|-1.845|0.931|-0.556|-0.369|-2.518|0.542|-0.54|0|-0.537|-0.887|-1.913|3.978|9.722|0|2.648|0|-0.607|-4.078|-0.579|0.975|-0.388|0.39|0|-0.388|2.183|-3.263|2.157|1.19|1.613|-2.17|7.415|-1.048|1.059|-2.277|1.684|-7.407|7.547|4.148|0|0|1.104|0|0|0.667|0|3.687|-3.556|1.124|0|1.367|3.783|-3.204|0|-4.167|-1.085|0|1.096|0|-2.355|2.412|1.786|2.05|1.152|-1.139|7.073|0.737|-1.214|-1.435|-1.182|-0.704|1.914|-4.784|-1.348|1.367|0|0|0|-2.444|1.81|0.683|-1.348|2.535|3.828|-0.476|-0.709|-2.535|5.34|-1.435|1.456|-8.036|-2.82|-1.285|-0.426|5.393|1.367|0|0|-1.348|-0.67|-0.444|0.446|2.05|0.458|-5.206|7.71|-1.382|0|1.878|-1.843|6.634|-1.214|0|1.229|7.958|6.799|3.216|-1.441|6.442|5.502|0|-1.905|5.705|-0.997
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|0.218|-0.217|0|6.481|0|0|0.465|1.176|2.41|-1.19|1.205|6.959|-5.134|0.491|1.244|-0.985|-0.246|0.494|-0.491|1.496|0.25|-0.744|-1.225|2.256|0.758|-0.752|1.786|0|2.083|-2.785|-1.25|-4.762|3.704|3.581|3.989|-3.093|3.467|1.078|0.542|1.096|-0.273|1.105|-3.467|-5.542|5.026|7.692|7.012|-6.286|-1.408|-3.27|-0.811|3.352|1.13|-4.582|-4.381|9.605|3.207|5.538|-2.108|2.154|-0.307|0.929|-5|2.41|-3.768|15.772|3.833|-1.034|0|-1.361|1.379|-2.685|1.361|-0.339|3.509|-5|-1.316|6.667|1.786|8.108|3.6|0|-2.344|0.787|-1.931|-1.145|0.383|-2.974|7.171|3.719|-3.2|-0.794|0.8|0.402|0|-0.797|0.4|-1.961|0|2|-7.063|5.49|4.082|-4.297|-3.396|4.743|-4.528|-0.749|-1.476|-1.455|1.852|2.273|1.538|-1.887|-1.852|3.846|4|-1.575|5.833|-5.138|2.016|3.333|0|0|-4.382|2.869|0.826|-3.968|1.205|-3.488|3.614|2.049|-4.314|4.508|1.667|1.695|0.426|0.427|-1.266|-1.25|10.092|9.548|2.051|1.036|1.579|-0.524|-4.5|12.36|-4.301|4.494|-8.718|-3.941|1.5|0.503|-0.5|2.564|-2.01|2.051|4.839|0.541|5.114|0.571|-1.685|0|-1.111|0|2.857|-5.405|6.936|4.848|10|-3.226|0|-1.899|-4.242|11.486|0|2.069|4.317|2.206|0|0|-2.857|7.692|0.775|2.381|0|0.8|0|0|7.759|-7.2|-1.575|10.435|0.877|2.703|-3.478|0|0.877|-0.87|0.877|1.786|-0.885|0|4.63|-5.263|-0.87|4.545|2.804|1.905|0|5|-1.961|0|9.677|2.198|1.111|0|0|5.882|7.595|0|0|3.947|2.703|-5.128|0|0|0|-2.5|0|0|-3.614|3.75|0|2.564|2.632|-3.797|5.333||5.634|-4.054|-3.896|6.944|-10|-5.882|-1.163|-4.444|0|1.124|-1.111|0
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-1.038|2.586|4.365|-0.631|1.116|0.642|1.714|0.082|-0.326|-3.459|4.262|-4.239|-0.235|-4.559|-0.668|1.126|2.778|-3.067|1.673|-1.498|4.134|-2.879|-2.15|-1.027|0.963|1.427|2.385|0|3.257|-3.893|1.55|4.878|-0.081|1.067|-0.082|-4.167|0.553|-8.927|-2.252|-2.27|5.058|-1.983|2.319|0.218|-0.217|-0.862|0.505|-1.071|0.865|-0.857|-3.382|1.117|0.14|-2.12|-0.544|-1.541|-0.995|3.5|2.102|-0.557|-4.461|-0.923|-1.686|2.119|1.684|0.678|-1.667|2.599|0.619|0.415|1.687|1.065|-5.567|-0.067|-0.334|-0.532|-2.463|2.867|-0.067|-4.334|4.81|-1.383|-0.066|-1.683|2.048|1.816|0.135|-4.502|4.643|1.781|-0.748|-3.224|-1.427|-1.721|7.835|-11.604|3.783|-0.937|5.468|-0.849|3.586|0.339|2.008|3.364|-0.214|-1.269|4.035|-1.232|6.154|0.309|-2.189|5.075|2.105|-3.659|-1.898|6.046|-1.895|0.311|-0.08|-0.151|-0.159|-0.868|1.116|0.152|-1.557|-0.857|-0.689|0.851|-0.078|3.781|-0.081|-0.555|2.288|-0.246|0.164|5.426|2.378|0|-4.378|-3.583|3.278|2.672|-2.52|1.189|4.817|0.18|2.468|1.962|-0.374|-0.373|-0.914|-4.387|0.177|2.707|4.827|4.031|1.396|3.299|3.969|-0.215|-1.578|0.952|-1.672|2.247|-1.681|-3.646|2.602|2.771|-0.947|0.106|-0.53|1.933|-0.856|-1.049|3.486|2.002|0.112|1.006|-7.198|1.168|3.041|0|4.779|-0.229|1.04|1.871|-1.724|1.04|0|0.117|1.172|1.441|-1.421|4.168|0.247|0.497|-0.124|-0.124|-0.493|-0.479|0|0.605|-0.601|0.481|-0.722|0.616|1.742|-1.238|1.368|-3.136|-0.592|1.583|-0.972|0.858|0|-1.675|1.208|2.861|-3.604|1.848|0.235|-1.807|0|0.121|-5.256|3.549|2.178|2.866|4.145|-4.459|-4.948|1.198|-3.111|0|1.044|3.622|1.97|0|0.749|-0.989|0.497|1.886|-1.973|0.124|1.757|3.643|-0.261|1.728|2.577|2.488|2.861|3.558
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|8.967|-6.806|-3.731|2.29|6.764|1.405|2.542|6.306|-3.082|0.465|0.009|0.035|1.741|-2.354|0.183|13.244|5.753|1.057|1.72|3.621|-0.278|0|5.263|0.012|1.774|-5.618|1.136|-1.268|-2.055|2.018|-3.043|-1.573|-0.299|1.318|0.576|1.657|0|2.26|1.724|1.151|-0.566|-2.809|-1.111|4.651|-1.376|-1.19|0.284|-1.057|9.87|-3.631|-4.545|-0.34|-1.889|1.124|0.565|-0.562|-1.111|0.84|0.848|3.484|-0.28|-0.581|-3.371|3.488|3.614|1.22|-2.959|-6.111|0|5.882|0|-5.765|0.222|7.784|4.375|4.575|12.5|6.416|1.429|1.124|1.797|-1.449|0.812|-1.124|2.131|-1.613|1.142|-2.698|3.279|-4.687|1.587|2.439|1.485|0.498|-7.231|4.839|-3.125|3.56|-0.323|3.506|-4.921|5|-1.639|0|-1.294|-0.323|0.813|6.957|-2.542|-3.279|0.826|8.036|-3.78|4.865|-4.31|-2.027|-1.333|1.01|-4.194|3.333|-3.226|1.639|1.667|-4.306|10.973|7.619|4.374|0|0.6|-1.961|2|5.263|-3.061|8.889|3.211|3.073|0.714|0|-3.448|2.353|0|3.659|2.244|5.526|1.064|1.622|-7.731|0.25|-4.535|-0.238|0|1.942|-1.905|0.478|-0.476|0|0|0|-4.545|1.382|-3.556|-2.174|3.604|3.738|1.905|-8.297|8.789|0.238|5|0.756|-0.75|0|8.108|2.21|2.26|2.312|||2.671|3.692|-1.515|-2.655|-5.833|12.5||6.667|-3.226|0.977|-0.968|0|0.977|-2.54|7.143|-2|-1.639|0|3.041|-2.951||8.929|||0|0|3.704|1.887|2.713|-2.642|20.455|0.457|1.86|-0.922|-99.014|-2.222|0|0|-1.747||-0.866|0.435|2.496|12.144|-2.77|2.9|-12.473|-0.566|17.846|0|0|-7.143|-0.943|0.952|-4.545|4.762|-2.326|6.965|0|-8.636|9.453|0.5||0|0|-2.439|2.5|-0.05|0.05|2.564|0|1.194|-0.155|0.156
11211|101954|/equities/arena-group|ASXSMALLCAP|2.679|0|1.818|-0.452|-3.913|0|1.77|-0.877|-2.146|5.909|0.457|0.459|-0.457|4.785|-0.948|1.442|-5.455|-2.222|-0.442|-2.586|4.505|0.909|-0.452|2.315|1.887|-1.852|1.408|0|-0.93|-1.826|4.286|-1.408|-2.294|5.825|-4.186|2.381|4.478|2.03|1.026|2.632|0|-1.042|2.128|0.535|0.809|1.09|1.381|0.556|-0.277|-2.432|-1.07|-2.35|-1.795|-1.015|-1.99|-1.951|4.061|-3.431|-1.923|-2.347|0|-2.294|2.347|-3.182|1.852|-5.677|8.019|2.913|1.478|1.5|0|0|-0.99|3.061|-1.01|0.508|-2.475|2.538|1.809|-0.514|0.258|0.258|-0.258|-1.272|3.421|1.333|-3.101|3.753|4.775|5.015|-5.042|0.847|2.907|0.585|-2.841|-1.124|1.425|6.364|-2.367|-3.429|4.478|-4.83|0.571|1.449|0.583|0.882|3.976|1.238|-0.615|2.201|-2.454|2.839|-1.858|0.311|2.875|-0.318|-3.086|-1.52|2.812|0.946|3.595|-4.375|2.564|-2.5|-1.84|0.929|-1.824|-1.201|-4.857|2.639|1.187|1.201|0.909|0|-0.602|0|-1.19|0.901|-4.857|4.79|-4.571|5.422|-1.19|6.329|1.282|-1.266|-3.067|4.487|0|6.122|1.379|-5.229|0|-1.923|3.311|0|4.138|2.113|1.429|1.449|-6.122|-0.676|-1.333|4.167|-3.356|12.879|0.763|-1.504|3.906|-0.775|0|0|3.2|0.806|5.983|-3.306|0.833|-1.639|2.521|0.847|1.724|-0.855|2.632|-1.724|0|3.571|-3.448|0|-0.855|-0.847|2.609|0|0.877|6.542|-6.14|2.703|-2.632|-0.87|0.877|-3.39|1.724|2.655|2.727|-5.983|0|-4.878|0.82|1.667|3.448|-0.855|0.862|0.87|-4.167|2.564|-0.847|7.273|-1.786|4.673|1.905|0|-0.943|1.923|0|0.971|-0.962|0.971|0.98|-0.971|-1.905|||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-2.325|7.5|-24.528|-7.017|-5|-7.692|0|8.333|-7.692|-27.778|4.651|-2.273|-3.297|7.059|-1.163|2.381|5|1.266|-12.222|26.76|-4.054|-7.5|-4.762|-1.177|-9.574|-10.476|-2.778|3.846|-7.965|2.727|3.774|-7.826|-1.709|7.339|-6.034|-10.769|0|0|25|-3.704|-0.918|7.921|-0.98|0|0|2|-0.99|1|-1.961|0|-0.971|-0.962|0|-1.887|-1.852|-0.918|0.926|-1.748|0|-6.087|1.77|-5.042|-7.031|2.4|2.459|8.929|1.818|1.852|-0.917|-0.909|2.804|-4.464|-4.274|-0.847|-1.667|-0.826|-5.469|-0.775|0|2.381|-1.562|-0.775|-0.769|-2.256|2.308|4.839|-6.061|6.452|20.388|-0.962|0|1.961|-1.923|0.971|-8.85|-5.833|14.286|6.061|-3.883|-23.134|3.077|9.244|10.185|2.857|0|-4.545|-4.348|4.545|-4.348|0|13.861|-10.619|-1.739|0.877|-5.785|2.542|-0.84|-0.833|0|1.695|-1.667|-7.692|0|4.839|1.639|-0.813|-0.806|24|1.01|1.02|-4.854|-11.207|5.455|2.804|-9.322|-2.479|-4.724|-2.308|-3.704|0.746|-6.294|0.704|-1.389|-2.703|2.778|-2.041|2.083|-1.37|2.817|0.709|-8.442|-2.532|-3.067|-0.61|3.145|-1.852|-2.41|1.22|0.613|-1.212|-6.25|1.734|-3.889|0.559|-2.717|1.099|-5.208|4.918|0.549|-1.087|0|2.222|-2.174|1.099|4.598|0|-0.571|-4.372|-1.081|5.114|0.571|-3.315|-1.093|-1.613|0.541|2.778|3.448|-2.247|-2.198|-1.622|-3.646|6.667|6.509|0.595|-2.326|-0.578|1.765|-4.494|1.136|-2.222|-1.099|1.676|1.705|-3.297|1.111|11.111|-4.706|-2.857|0|-2.778|4.651|-7.527|-2.105|0|2.703|-4.145|-3.5|6.383|6.818|-1.124|3.488|-2.273|1.734|0.581|10.256|-0.637|-4.268|2.5|-6.977|-5.495|-4.712|3.804|-8.911|-15.481|3.463|-2.941|-1.653|-2.024|7.391|-3.361|7.207|5.714|0|7.143|2.083|1.053|11.765|-8.602|-4.124|45.865|3.101|-2.273
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|40.476|0|-4.545|-4.348|53.333|150|-13.043|4.545|1.538|8.333|50|0|11.111|0|-10|-2.439|-6.818|0|-4.348|-2.128|0|-2.083|-2.041|-5.769|1.961|4.082|-9.259|-1.818|-8.333|-13.043|0|7.812|-5.882|4.615|-2.985|1.515|26.923|6.122|-3.922|||6.25|26.316|5.556|5.882|-8.108|0|-7.5|0|-20|0|25|0|-33.333|-25|33.333|0|0|0|20|-16.667|0|0|-25|0|-11.111|28.571|16.667|20|-16.667|20|0|25|-20|0.698|-17.308|0|48.571|0|34.615|0|52.941|0|-51.429|34.615|52.941|0||0|0|0|0||-34.615|52.941||0|0|0|0|-34.615|52.941|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0|0|-34.615|52.941|0|0|0|0||0||0||0|0|0|0|0|-34.615|52.941|0|-51.429||105.882|0|-51.429|0|34.615|0|-25.714|0|0|0|0|0||105.882|0|-51.429|105.882|0|-51.429|0||105.882|0|0|-51.429|34.615|-25.714|-32.692|48.571|105.882|-51.429|0|105.882|0|-51.429|0|0|-12.5|0|100|-50|0|0|-33.333|50|0|0|0|0|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|0|0|0|0|0|0|-25|0|0|-20|-16.667|0|-14.286|16.667|0|-14.286|-12.5|14.286|0|-12.5|-11.111|12.5|-11.111|12.5|0|-28.571|-20|7.28|-12.709|0|0|0|-11.012|5.994|13.214|-6.355|-11.012|-9.92|-9.246
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|-0.435|-1.709|0.862|1.754|0.885|-1.739|-0.862|0.87|-0.433|1.316|0|-2.146|4.484|0|0|-0.889|-2.174|0|-4.564|-3.6|2.041|1.24|-0.532|-0.803|1.22|0.408|3.376|-0.837|-2.449|1.24|0.833|-1.639|5.628|-1.282|-0.847|-1.255|3.463|-0.431|0|2.203|-0.873|0.439|-1.724|-1.277|2.174|0|4.545|0.917|-3.54|3.196|2.336|-6.14|0|-5|2.128|1.293|-6.073|0.407|0.82|-0.398|-0.413|0.414|0.836|3.818|-0.86|-0.811|0|-1.264|1.28|1.253|-0.814|2.144|-0.868|3.086|0.449|0.451|2.261|1.404|1.232|2.875|1.937|0.953|0|0|1.013|-0.504|-0.502|1.013|-1.003|0|0.504|1.018|-1.505|1.527|0|0.512|-1.013|0.509|-2.434|1.976|0.509|-1.008|0.507|1.024|-1.013|1.024|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-2.5|-9.091|25.714|6.061|3.125|-8.571|-1.408|-4.054|4.225|-1.389|-1.37|1.389|-4|4.167|2.857|-1.408|4.412|-4.225|-2.74|2.817|9.231|10.169|7.273|3.774|3.922|15.909|-8.333|-4|-5.66|-8.621|9.434|20.455|0|10|-9.091|-12|-9.091|-1.786|-6.667|9.091|-1.786|7.692|0|18.182|10|5.263|-19.149|0|2.174|-13.208|-5.357|-11.111|3.279|-15.278|10.769|6.557|-12.857|2.941|19.298|-10.937|3.226|-1.587|-12.5|-7.692|11.429|29.63|17.391|4.545|-8.333|4.348|9.524|16.667|0|16.129|-8.824|-10.526|-7.317|10.811|5.714|2.941|-5.556|16.129|3.333|57.895|-17.391|18.557|10.227|49.153|9.259|-10|0|0|-14.286|4.478|-10.667|7.143|-6.667|-6.25|9.589|1.389|2.857|-4.11|0|0|-1.351|-7.5|0|21.212|0|-5.714|0|-12.5|17.647|-2.857|7.692|-7.143|6.061|0|-7.042|-18.391|-13|16.279|-14|42.857|11.111|0|-16|0|0|-8.537|17.143|-1.408|-17.442|26.471|-2.857|-7.895|-5|-2.439|0|-6.818|-2.222|12.5|-11.111|-10|-4.762|5|21.951|-18||0|11.111||-5.263|-5|11.111|11.111|-19|0|0|25|-20|0|-9.091|0|-8.333|4.348|-4.167|0|-11.111|8|13.636|0|-4.348|-8|13.636|-12|0|0|13.636|10|-13.043|9.524|-8.696|-8|-3.846|-13.333|-6.25|3.226|3.333|-6.25|-17.949|30|-6.25|14.286|7.692|18.182|10|-20|0|-10.714|0|-3.448|0|-3.333|15.385|0|-3.704|0|-6.897|-9.375|0|14.286|3.704|-20.588|-5.556|-5.263|0|35.714|-12.5|-11.111|20||-6.25|6.667|-6.25|-5.882|-5.556|0|-20|50|0|-6.25|-15.789|11.765|0|-15|0|-13.043|-8|-7.407|-3.571|0|12|0|-7.407|-12.903|14.815|3.846|-3.704|-3.571|7.692|-3.704
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|1.171|0.843|-1.167|14.943|-0.191|1.553|4.251|2.917|4.348|2.45|12.25|0.251|-4.773|2.195|1.99|1.772|2.597|4.336|2.216|6.805|-3.152|-4.905|-7.089|0|2.865|2.4|7.143|3.55|-2.029|1.173|-4.749|3.768|-2.817|0|-8.74|-0.512|1.034|0.781|5.205|-3.947|-1.042|-2.29|-1.504|2.308|4|-1.575|8.857|9.034|-8.286|-1.408|5.655|5.994|-5.935|0.898|-4.023|5.136|-5.698|3.846|10.458|5.155|-3.322|3.436|-3|6.007|13.2|-7.063|2.281|9.583|4.803|0.439|-6.173|-0.41|0|19.024|-0.966|1.97|-0.976|-5.963|5.825|1.478|-2.871|-9.524|-2.532|-1.25|0|0|1.266|-3.265|11.364|10|-1.961|-9.333|-37.5|-2.439|1.653|-1.359|0.822|5.797|-2.266|2.319|0.877|6.875|-3.323|-2.071|0.595|6.667|0.962|2.97|-0.329|6.667|-8.946|-3.692|0.932|-6.667|-0.289|-0.86|4.179|-8.47|3.683|3.824|7.595|-5.672|-4.286|0|4.478|3.395|-1.52|2.812|-1.538|3.834|-0.318|1.948|8.451|5.185|3.448|4.4|4.167|1.266|2.155|0.87|-0.862|-3.333|1.695|-3.279|1.667|-1.235|-2.41|6.867|1.304|1.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-6.383|0|-4.082|13.953|-6.522|15|-13.043|12.195|-8.889|-2.174|6.977|10.256|-2.5|11.111|0|12.5|6.667|3.448|0|-6.452|-11.429|-5.405|-2.632|-2.564|14.706|-10.526|26.667|-6.25|-8.571|-2.778|24.138|0|0|-3.333|25|-7.692|4|19.048|-8.696|15|14.943|10.127|21.538|-1.515|1.538|1.562|-8.571|-1.408|5.97|3.077|16.071|-3.448|5.455|0|-9.836|-4.688|1.587|-3.077|-2.985|1.515|6.452|-3.125|-13.514|1.37|-10.976|1.235|-2.41|10.667|41.509|6|42.857|6.061|3.125|14.286|366.667|-14.286|16.667|0|-25|0|-11.111|28.571||||0|16.667|||-14.286|0|||0|0|0|0|-30|0|0|-9.091|10|0|25|14.286|40|25|33.333|0|0||0||-25||0|0|-20|-16.667|20||25|0|-20|25|-33.333|20||0||0|0||-16.667|0|0|0|-14.286|16.667|20|25||0||-60|||||||||||11.111|0|12.5|-27.273|0||-15.385|-13.333|-11.765|-10.526|-5|11.111|-18.182|-4.348|35.294|-37.037||8|-3.846|18.182|-8.333|-7.692|8.333|-14.286|-3.448||11.538|-21.212|-25|10|21.212|-5.714|-2.778|-10|5.263|15.152|0|-15.385|2.632|26.667|0|11.111|12.5|0|9.091|-4.348|27.778|-25|0|0|0|0|-14.286|0|3.704|-6.897|-3.333|-6.25|-8.571|-10.256|8.333|9.091|-8.333|20|0|0|0|50|0|-33.333|50|0|-33.333|0|0|0|-25|0||0||||||0|0|0|-20|25|-20|25|-20|0|0|0|0
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.449|0.364|-1.079|1.091|0.365|-0.725|-0.719|-1.767|0.712|0.717|-1.064|3.297|3.019|5.578|-1.181|0.395|-7.326|-2.151|-0.712|-1.748|3.249|0|-0.36|-3.472|4.348|-0.361|-4.483|1.399|0.351|-0.35|3.623|0.364|0|5.364|-4.396|-0.727|4.167|7.755|-2.39|-1.569|4.082|-2|-2.724|1.181|0|2.419|1.224|5.15|-2.51|-2.049|1.245|0|-1.23|-3.937|-2.308|-3.346|3.065|-3.333|0.746|-4.286|-0.709|-0.353|-0.702|-0.697|3.985|-1.429|1.449|1.083|0.746|3.475|1.172|0|-1.916|-1.136|0.38|-0.755|-3.285|6.615|3.629|3.333|1.266|2.155|1.31|0|0|1.778|0.446|0|2.752|1.869|-1.835|-2.679|5.164|-1.843|-3.982|0|-0.877|3.636|0.457|0|0.459|-1.357|1.843|-1.364|-0.901|2.778|6.404|-1.456|3.778|-3.641|1.478|-4.695|1.914|-0.948|-4.525|2.791|-4.444|-0.881|0.889|1.81|5.238|-2.326|-2.715|0.455|2.804|-0.465|-0.463|-0.917|0|3.318|-4.525|-0.45|1.835|0|-1.357|1.376|-0.909|0|-1.786|0.901|1.835|6.341|0.49|2|-1.478|2.01|1.015|-1.005|1.272|2.344|-2.29|-0.254|0.767|2.625|1.6|-0.266|0.804|-0.267|0.809|-0.269|-1.587|-1.562|-3.518|-0.995|2.813|4.826|0.269|-1.064|5.618|1.714|-0.568|-0.845|2.899|3.293|1.52|-1.791|-1.471|-0.875|0.587|1.791|-1.471|-1.163|-0.578|0.875|1.18|1.194|0.299|-0.89|-2.601|7.453|0.625|1.266|1.608|1.967|0.329|0.662|-0.658|-0.654|0|-0.326|0.987|-0.654|0|0.99|0.331|-0.658|-2.627|-0.637|0|0.319|-0.635|0|-0.943|2.579|-0.321|0|-1.269|0.639|0.967|0|1.638|3.038|1.369|-1.016|2.075|-1.364|5.696|-2.735|2.076|-3.389|2.047|-1.323|-3.038|-2.63|1.671|2.747|1.747|1.417|0.714|0.286|-0.286|-1.407|-0.351|-1.041|2.416|0.428|1.009|2.97|-2.179|1.474|3.037|3.132
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-0.518|0|1.047|3.804|2.222|-2.174|-1.604|1.63|1.099|3.409|10|3.226|0.649|6.944|-0.69|0.694|2.128|-6.623|6.338|-1.389|10.769|1.563|2.4|3.306|-0.82|1.667|-3.226|-4.615|5.691|-3.906|-1.539|-2.985|2.29|4.8|-5.303|-2.941|-4.225|-0.699|0|5.147|1.493|-4.965|13.71|7.826|0|0.877|-1.724|2.655|2.727|-4.348|-4.959|0.833|0|1.695|6.306|-0.893|-4.273|-2.5|6.195|-3.419|-10|4.839|5.983|15.842|9.783|17.949|21.875|10.567|21.277|6.818|10|5.263|-13.636|-6.383|4.444|-10|0|8.696|12.195|-2.381|5|-4.762|0|-8.696|-8|8.696|21.053|5.556|-2.703|0|-2.632|-5|-2.439|10.811|-9.756|2.5|-2.439|-2.381|2.439|-6.818|-1.345|-5.106|-2.083|-2.041|8.889|-2.174|4.545|12.821|8.333|-5.263|0|-2.564|2.632|-7.317|2.5|-13.043|2.222|-8.163|0|-15.517|9.434|-7.018|1.786|0|-3.448|1.754|3.636|-3.509|1.786|-6.667|-10.448|0|-10.667|5.634|1.429|-9.091|30.508|-1.667|-9.091|0|0|3.125|-9.859|20.339|-7.813|6.667|-24.051|-17.708|39.13|6.154|-18.75|-9.091|-15.385|4|-9.091|-3.509|-5|-4.762|0|-7.353|-0.73|0.735|-7.483|2.083|-0.69|-3.333|1.351|8.029|3.788|0|-4.348|6.154|3.175|1.613|-4.615|-4.412|4.615|-2.256|2.308|0.775|-8.511|-6|4.167|1.408|6.767|0.758|2.326|4.032|-4.615|2.362|5.833|2.564|1.739|4.545|-6.78|-10.606|18.919|-1.77|-14.394|4.762|9.565|22.34|-3.093|-2.02|-18.852|-4.687|-10.49|0|-0.694|-13.772|5.696|-1.25|-1.235|-10.497|6.471|3.659|5.128|13.043|-0.719|-8.553|2.703|-3.896|1.987|-4.43|6.04|7.194|12.097|-13.287|-4.667|-5.063|-7.059|-5.556|-2.174|-8.458|4.688|-0.518|-20.248|-2.811|-3.488|5.306|-5.769|-10.959|-0.68|-4.545|-0.965|-14.325|4.31|0|-5.435|4.249|-1.397|1.705
11224|947739|/equities/dubber-corp|ASXSMALLCAP|5.128|-9.302|11.688|14.925|1.515|-5.714|-14.634|5.128|-2.5|11.111|5.882|0|19.298|-8.065|1.639|29.787|2.174|6.977|22.857|-16.667|0|-17.647|21.429|7.692|-17.021|-6|4.167|-2.041|-23.437|0|-15.789|8.571|-16.667|35.484|-4.615|-1.515|-7.042|-5.333|-1.316|-11.628|-2.273|-5.376|5.682|7.317|2.5|-1.235|-11.957|2.222|-9.091|8.791|-3.191|17.5|-13.043|-14.815|3.846|30|-2.439|-2.381|-2.326|-2.273|0|-8.333|6.667|1.124|-1.111|18.421|-7.317|1.235|-5.814|-4.444|1.124|1.136|-12|-6.542|-10.833|0|0|25|-7.692|1.961|-9.735|2.727|-5.172|-4.132|-6.923|-2.985|-0.741|7.143|-3.817|10.084|-13.139|-16.97|14.583|-6.494|7.692|0.704|-0.699|-4.027|2.055|-10.976|11.565|-2|44.231|8.333|50|0|-3.03|-1.493|3.077|-7.143|-6.667|13.636|-5.714|6.061|-2.941|-15|12.676|7.576|11.864|3.509|-5|-9.091|0|-2.941|-4.225|1.429|-5.405|-5.128|0|2.632|-5|-6.977|7.5|-5.882|7.595|14.493|21.053|-1.724|625|||||||||||||0|33.333|0|0||-25|33.333|0|0|0|0|0|-25||33.333||0|0|0|0|-25|0|0|33.333|0|0|0|0|0|0||0|50|||0|||-33.333|-25|33.333|50|-33.333||||||||||50|0|0|100|0|0||-50|||||0|0|0|0|-33.333||||-40|||||25|||33.333||-57.143|133.333|-40||-28.571|0|0||0|-30|11.111|12.5|||-11.111|-10|0|11.111|-10
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-0.233|1.9|-0.708|1.923|-2.804|0.706|3.659|0.49|0.741|-1.46|3.008|-2.683|-3.529|-0.468|6.75|-1.235|-0.735|0.246|1.75|-4.077|5.303|-1|-0.99|-2.885|-1.887|-1.624|-0.691|1.402|1.905|-4.328|0.688|-0.229|-0.456|1.386|-0.46|3.081|-3.653|-5.603|0.216|0.434|0.436|0.218|2.232|-2.397|2.685|1.591|3.529|7.595|-2.709|-3.103|0.239|1.951|-6.818|4.019|-3.204|1.865|-3.378|-0.225|-5.52|2.838|1.104|-2.999|-1.274|0.434|10.311|3.877|-3.962|-0.475|-0.684|5.605|-1.666|-6.312|-2.615|-0.644|0.648|2.474|-3.257|-1.699|0.857|4.476|0.927|1.362|-1.572|6.002|-0.73|-0.243|3.96|2.534|-0.998|2.305|-3.219|7.464|0.796|6.305|4.165|-6.163|-0.539|-4.004|5.337|-1.941|-0.532|-1.353|5.721|3.224|-7.368|1.935|-0.255|11.097|-4.14|10.817|-0.334|17.721|5.252|1.639|0.422|0.809|1.293|3.943|-0.446|-2.564|-1.245|7.671|-0.414|-4.735|-6.44|-1.97|-0.4|1.628|-0.405|-1.948|-1.139|1.922|-1.148|0|0.798|-1.532|4.005|0|4.128|-5.887|0.402|8.083|-0.819|3.02|9.533|6.584|1.048|-2.503|2.032|-0.518|1.048|-2.253|1.772|-0.518|9.478|3.404|-2.517|0.287|2.893|0|0|-3.311|-0.568|0.571|-2.721|0.502|4.612|-2.226|0|1.683|-2.102|-2.222|1.695|0.568|-6.878|5|0|0|0.559|-0.556|1.124|0|-3.784|-2.116|0|0|-5.025|1.015|8.242|1.111|0|-1.099|1.111|9.756|-0.606|3.774|0|-3.636|7.843|-0.649|-0.645|1.974|0.662|0.667|-3.226|-2.516|7.432|0.68|1.379|0|-4.605|||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|6.607|7.419|0|3.333|-7.264|0.31|2.057|-3.511|2.987|0|3.247|1.818|-4.272|3.268|0.493|-4.396|2.412|2.135|0|-2.871|0.32|-1.108|-0.629|-10.296|-4.576|3.051|0.139|-2.834|0.816|-1.738|3.745|-0.139|-2.564|-0.936|2.889|5.515|-1.571|9.034|-1.231|-0.915|1.863|3.371|1.136|0.163|0|0|0.82|-1.613|0|10.124|0.536|1.449|-3.833|3.423|-2.972|-0.348|-1.543|1.214|-0.173|-1.029|0.172|-0.513|-0.679|3.88|19.368|-0.419|1.923|-0.426|0|-6|11.111|2.273|-1.124|0.451|0.682|-2.004|8.193|2.217|-0.49|0.741|-2.174|-0.957|-3.908|6.357|-0.244|-0.966|-0.957|-3.241|-0.69|-0.229|6.601|-0.244|2.5|-4.762|-1.869|0.234|0.946|5.75|-2.439|0|-0.485|-1.435|-0.239|-0.711|-0.939|9.231|4|0.267|-0.267|2.74|2.817|-1.114|2.571|0.287|-2.514|0.845|6.287|1.212|1.538|0|1.562|-5.882|-1.449|-0.289|-3.889|0|0|0.279|-0.278|-2.439|2.5|0.84|0.847|1.433|0.867|0.29|4.23|1.223|-0.909|-5.172|9.779|7.458|7.273|1.852|-1.818|-1.786|3.704|-1.46|-2.143|1.449|-0.719|2.963|-1.46|0.366|-2.5|1.449|-1.779|-3.103|7.407|-4.594|-4.068|2.076|-3.344|-1.32|0.664|-0.987|3.051|-1.667|16.279|-6.182|0.733|0.368|2.256|0.377|-5.018|8.14|5.306|-2|-3.101|-0.769|-2.622|1.136|-2.222|1.504|-0.375|-1.838|0.741|-0.185|-1.993|0|-8|-1.316|3.051|-3.279|11.722|-5.862|0|5.839|4.58|0|2.745||-2.299|-5.091|-10.131|-0.326|-1.286|0.647|1.311|2.007|1.356|0.34|2.083|-0.69|7.407|8|-2.344|0|6.667|-8.046|3.162|-2.692|-1.887|-1.852|8|5.042|17.241|1.5|-4.306|-0.476|-2.326|2.381|-12.5|-0.415|0.417|6.667|2.273|-5.983|6.364|2.326|0.467|0.469|1.429|-1.869|0|1.905|25|-2.326|6.832|2.548|0.641|6.849
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2.326|2.381|-1.869|-0.926|0|-1.818|-0.901|-1.333|2.273|6.28|0.485|4.835|0.769|-1.015|-1.5|9.29|0.274|-1.084|-0.806|-1.587|8|0.438|-4.36|4.558|-2.5|4.046|-7.239|-1.842|3.261|-3.158|1.604|2.466|2.817|1.429|-0.568|0|-0.283|3.216|1.484|-0.882|1.19|2.128|-5.731|0|-0.852|8.308|1.563|0.629|0.315|0|-0.314|-1.242|-0.31|-0.309|0|0.621|-1.829|0.613|-1.212|1.227|0.308|-0.915|0|0|0|-1.502|-0.893|1.205|-1.19|9.674|0|-1.25|-1.841|0|3.165|3.947|-1.299|1.316|0.997|-4.01|0.954|0|-0.34|2.01|-1.029|7.364|6.343|-1.161|1.572|5.473|-5.56|1.108|2.35|-7.148|-1.774|1.806|2.152|2.28|0|0|1.113|1.945|3.523|-2.295|-1.135|0.325|2.843|7.651|0|4.319|0|1.816|0.868|-1.332|1.35|-1.332|1.35|0.974|0|0.884|0.494|-0.295|-1.55|-0.96|-1.326|-1.308|3.182|-1.799|2.824|0.391|-2.664|-0.849|6.64|-0.501|0.909|1.02|1.977|-2.929|4.984|-2.683|2.323|1.392|0|0|1.965|0.549|-2.463|-0.954|-1.36|1.379|-1.771|3.784|-0.964|4.009|-1.965|1.44|0.557|-0.992|-0.439|0|0.886|0|-1.419|0.992|1.002|2.045|1.97|1.054|0|0|1.065|2.177|0.486|-2.024|0.478|0|-2.564|0|1.06|3.159|0|-1.555|11.318|1.762|-1.205|-1.19|2.439|0|0.545|-0.542|0|-3.529|2.41|11.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|4.358|-4.595|-2.141|4.944|1.136|-2.439|1.121|1.595|3.052|-2.294|0.461|7.426|0.248|1.768|-0.752|0.758|0.253|-4.126|-6.998|-1.116|0|1.587|-1.121|1.134|-6.17|5.618|-1.111|0.446|-0.223|-0.883|-1.948|0.217|2.444|-0.662|7.601|-7.269|0.889|1.351|-1.333|0|0|-0.222|-1.313|0|1.782|-5.87|13.302|-3.881|2.576|-0.234|-0.465|4.369|-3.059|-9.958|-1.255|-5.347|1.202|5.274|-2.066|5.217|0|-4.762|-13.441|-0.535|2.747|-1.266|5.534|4.382|-3.462|5.691|-0.606|3.125|0.209|-2.84|-3.711|-1.158|-0.385|6.122|5.15|-0.851|-6|5.485|9.217|-2.032|3.263|3.374|2.469|0.496|-0.983|4.359|-14.661|-1.296|5.467|0|1.62|-8.475|-1.048|2.581|2.198|1.336|8.454|-1.663|2.433|5.385|16.071|7.348|0.968|0|0|0|1.639|1.667|0|7.527|12.5|-4.615|0|0|1.562|2.811|-1.19|-1.176|0.394|-1.55|4.453|1.229|-0.408|-2|-3.101|-5.495|10.081|3.333|0.84|-0.833|2.564|0|0.862|-4.918|-0.408|0|10.36|-1.333|-2.174|12.195|6.218|0|-18.451|-5.858|7.916|-3.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-4.487|6.849|-7.595|-0.629|3.922|8.511|-6|-9.639|-4.598|10.127|-5.952|8.387|-1.274|-10.286|4.79|-3.468|4.217|-3.488|10.256|-5.455|25|9.091|-3.968|-7.353|0.741|3.846|-21.687|-6.742|-11|0|-8.257|0.461|3.333|-5.83|-7.083|4.348|-16.058|-1.083|4.924|-2.583|-2.518|-4.795|-2.013|0.337|1.02|0|8.487|1.119|-9.153|2.431|0|-1.37|-5.806|-2.516|0.952|-3.963|0.613|-4.956|-0.58|6.481|-6.087|9.177|-9.714|0|-2.778|-3.743|1.63|0.272|1.944|23.288|3.18|-0.702|7.547|-0.376|0.758|-0.377|-4.676|-0.358|1.825|-1.439|-2.113|-7.19|-2.548|0.319|-2.492|-0.311|0.625|5.96|-5.919|9.184|-6.667|-0.631|2.258|-0.641|-0.952|-8.43|0.585|-4.469|8.485|0|7.143|2.667|7.527|3.333|-5.923|2.5|10.672|0.397|-0.395|-1.172|1.587|4.132|-0.82|-7.576|9.091|-2.811|-0.4|1.626|-2.767|5.417|-0.826|1.255|-1.24|4.762|-1.702|-0.424|-3.279|-1.613|2.479|11.009|4.808|-2.804|-1.835|-6.838|11.429|0|45.833|-2.703|1.37|-5.195|1.316|-1.299|2.667|2.74|2.098|0|-1.379|7.407|1.504|-2.206|3.817|-0.758|-2.222|-0.735|2.256|6.4|0.806|5.085|1.724|-1.695|0.855|0|-2.5|-2.439|-4.651|0.781|-1.538|-4.412|7.937|-3.077|0|0.775|0|-0.769|11.111|0|2.632|-5|-13.669|0|6.923|-5.109|-6.803|0.685|-3.947|3.401|-5.769|-3.106|3.205|6.849|-1.351|0.68|-0.676|-4.516|-0.641|0.645|-1.274|-1.875|-0.621|3.871|7.639|-2.041|-2|0|-1.316|4.828|0.694|-2.703|0|-1.987|7.857|-0.709|-3.425|6.569|0.735|3.817|2.344|-1.538|2.362|9.483|0.87|0.877|-1.724|2.655|0.893|0|1.818|1.852|2.857|2.941|-7.273|-3.509|-2.564|-4.878|-0.806|4.202|2.586|-1.695|0.855|8.333|3.846|-4.587|-0.909|-4.348|15|-1.961|2|2.041|5.376|0|-1.064|4.444
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|3.673|-1.21|-1.195|4.475|4.23|1.878|-2.583|6.293|-1.908|-0.112|18.933|0.536|-0.401|1.491|-0.135|1.931|1.969|-0.837|-1.511|5.507|0.145|0.731|-2.286|-0.568|0.142|0.716|8.05|0|-1.072|0.462|-1.515|1.227|-1.511|0.608|-2.519|2.118|6.785|-4.622|3.84|-2.038|3.74|-4.206|1.102|1.115|3.12|-2.404|2.295|3.565|-0.842|4.394|-1.043|2.679|-9.091|-7.229|2.946|-9.664|-0.695|1.268|-0.976|-1.376|-1.357|1.236|-4.837|3.239|0.275|0.427|7.176|-4.935|6.163|12.478|2.305|-0.177|-3.584|2.269|-0.521|1.053|1.604|1.815|22.991|-5.684|3.037|-3.151|-0.833|-3.808|5.053|1.931|2.643|4.85|1.405|7.286|-12.719|-6.939|-2|5.708|-4.251|-3.327|4.499|2.947|24.672|2.419|5.382|0|5.373|-3.179|-4.683|6.452|2.096|4.375|5.96|-3.822|-0.317|0.318|0|6.803|11.787|3.137|4.508|3.39|2.609|-2.128|5.856|-3.057|6.019|4.348|15.32|-4.521|-1.053|-1.299|0.26|-0.518|4.324|4.52|9.259|1.887|1.923|0|3.311|-2.581|-3.125|-3.614|8.497|2|-1.316|2.013|0.676|2.069|-0.685|-0.68|2.797|7.519|0|3.101|-8.511|2.174|-3.497|-4.667|1.351|-1.333|7.143|0|-3.448|0|-0.685|-2.013|-5.096|3.289|4.11|1.389|0.699|0.704|-4.054|2.778|-2.041|-5.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-0.877|-2.564|3.846|-0.295|1.194|4.037|0|-5.572|4.601|0|-13.757|1.34|-0.798|-1.571|2.139|-1.579|-3.797|-2.228|8.311|5.07|-0.281|-0.559|0.562|3.188|-2.542|1.143|-2.778|5.882|1.19|-1.176|-0.875|1.519|-2.907|2.994|7.395|-3.115|-11.57|-6.443|0.779|-1.028|5.135|0|-4.145|-0.515|2.375|1.067|-4.337|-1.508|-5.238|5|-2.913|3.778|-1.733|-2.651|-5.467|-2.444|-2.808|3.812|1.826|-2.882|0.445|9.246|-6.591|5.263|0.481|1.711|9.067|3.306|1.114|-1.644|3.693|-4.087|0|-4.427|2.674|5.949|-3.552|3.683|5.689|0|-6.443|-2.725|-4.427|4.918|2.521|3.179|0.581|-4.972|-3.979|17.812|-7.246|-4.959|5.523|5.521|0|-3.835|3.67|2.187|25.984|1.6|-6.015|-7.639|10.769|-12.162|-1.987|3.072|2.448|-2.721|-1.342|-0.997|1.347|0|11.654|-5|3.704|1.504|-6.993|-1.379|4.693|-2.807|5.948|3.065|-1.136|6.883|-1.2|4.167|-5.882|4.508|-0.408|14.486|-2.283|-5.603|-0.855|0.862|-1.695|2.609|1.77|4.63|2.857|-3.226|0.93|16.216|5.714|2.339|0|0|-0.581|-3.911|1.705|6.667|1.227|-0.61|4.459|0.641|-6.024|7.792|0|1.987|1.342|0|-2.614|3.378|-3.896|1.316|2.013|0.676|-1.987|-1.948|7.692|-1.379|4.317|6.923|0|-0.763|2.344|-3.03|3.125|-3.03|0|5.6|4.167|4.348|-0.862|-2.521|0.847|1.724|-4.132|1.681|0.847|1.724|-3.333|-6.977|5.738|3.39|1.724|-5.691|-1.6|0.806|0.813|-4.651|13.158|1.786|0|-1.754|-3.39|9.259|-0.917|2.83|-0.935|-3.604|3.738|-0.926|-0.917|5.825|0|-5.505|0|-3.54|3.67|0|5.825|1.98|8.602|2.198|1.111|-1.099|1.111|1.124|-3.261|2.222|0|-1.099|0|0|-1.087|-1.075|1.087|1.099|-1.087|6.977|-1.149|4.819|2.469|-2.41|-1.19|5|-11.111|1.124|0|-2.198|1.111|0
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|3.75|9.589|7.353|3.03|-13.158|-3.797|1.282|8.333|12.5|0|16.364|14.583|0|9.091|37.5|-11.111|20|-16.667|0|20|7.143|-6.667|0|0|3.448|-9.375|0|0|-5.882|6.25|0|10.345|-14.706|13.333|-3.226|3.333|0|-3.226|-3.125|-8.571|0|6.061|6.452|-8.824|0|13.333|15.385|-10.345|3.571|-3.448|-3.333|0|-6.25|14.286|-6.667|0|0|11.111|-10|-3.226|-8.824|-10.526|5.556|-2.703|0|0|32.143|16.667|-14.286|-17.647|30.769|-7.143|0|-6.667|-11.765|21.429|0|-12.5|-5.882|0|-32|-10.714|-6.667|-3.226|-3.125|33.333|-4|13.636|-64.516|-4.615|8.333|-14.286|0|0|-12.5|-4.762|0|-1.176|-7.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|6.228|-4.934|3.051|1.724|11.538|4|-4.943|-6.071|4.478|3.077|7.438|-0.82|3.39|0.855|1.299|3.587|6.19|-0.474|9.326|0.26|-5.637|-5.991|-0.913|3.791|-2.315|6.404|-8.559|0|-1.333|-3.433|0.866|-3.75|0|6.195|-5.439|-0.417|-8.397|2.745|-3.774|4.743|-2.692|-1.887|-16.139|2.932|3.716|-1.333|-2.28|-3.762|1.27|2.273|-1.282|33.333|-10.345|-1.88|5.556|-5.263|-7.639|-0.346|12.016|-1.149|5.242|-4.247|-19.565|10.274|-1.351|8.425|-0.365|-5.19|16.532|11.211|8.252|-1.905|-8.297|16.539|-4.612|5.641|-6.25|-4.147|-13.2|-5.303|13.305|14.778|-0.976|-4.206|-12.295|0.826|-3.968|22.927|1.485|1.763|-5.924|11.936|-0.265|-1.305|-12.156|-2.679|2.752|12.371|-10.185|-6.897|0.87|-2.954|5.333|-10.359|5.021|-10.15|0.377|-4.332|19.913|4.054|-14.286|-0.385|2.362|-9.929|6.415|-5.018|-6.689|-3.548|0.649|-2.532|0.637|-0.633|-7.331|-9.309|1.348|2.486|1.401|1.42|-5.121|-2.368|0.796|8.333|0.288|13.399|-9.199|-12.92|-0.514|2.368|-5.707|-4.728|2.421|-4.839|-3.341|11.692|-0.741|14.731|-15.952|8.527|2.111|0.265|2.997|-11.779|-2.118|0.95|-3.881|3.302|-2.304|-2.032|2.074|3.58|-3.233|0|-9.792|-2.24|-3.156|3.259|3.368|-2.263|0.83|-1.431|-1.61|-1.779|2.016|-0.998|5.696|1.717|10.427|-8.061|1.325|1.342|7.711|-3.935|8.271|-7.425|9.391|4.787|8.046|5.136|-3.499|2.695|-7.735|10.366|3.145|-0.313|16|2.996|3.891|-5.515|15.745|-2.893|2.979|3.07|4.11|0.459|4.306|-8.333|-10.937|-2.662|-2.952|-9.365|7.168|0.722|1.095|-6.485|-3.618|2.357|0|1.02|-14.286|0.882|10.032|0.98|-4.375|6.667|0|2.74|25.862|-3.333|-13.669|-7.023|-2.288|4.795|-1.351|-4.516|18.321|-8.711|7.09|-19.76|14.384|-14.37|-5.014|-1.102|-3.714|-3.333|-8.451|-8.19|1.532|2.466|2.294|-1.134|-1.563|-3.03
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|6.198|1.681|-2.058|-5.447|0|10.776|-2.929|-2.449|6.987|-0.435|-0.433|-4.938|-2.8|-2.344|1.186|-0.784|-1.923|1.563|-1.538|-8.127|4.044|3.422|-6.738|0|-0.704|3.273|-7.095|-4.516|-4.908|-1.212|0.61|-10.87|-0.271|11.818|-6.516|4.438|2.424|-4.624|-1.143|-3.581|-1.09|0.824|-6.186|8.078|0.56|-1.653|6.14|-12.977|-5.529|-10.73|-0.427|0.429|0.866|5|13.402|22.398|19.173|4.314|0.394|-4.151|2.713|-3.008|-6.993|6.32|3.065|-1.158|-3.267|3.805|3.51|-2.259|0.336|-2.617|-16.859|13.854|1.095|1.429|1.124|1.466|-8.563|1.435|8.703|8.171|1.168|-9.659|-11.874|-1.895|1.931|5.192|-8.785|6.35|-11.039|5.335|4.28|2.711|-9.782|-7.007|6.619|5.024|2.252|-10.685|-0.563|-3.846|4|-9.348|8.15|-13.006|2.012|-3.868|23.102|-8.373|-3.909|9.085|-1.999|-8.38|10.756|-15.743|-4.548|-5.994|4.012|-6.634|10.524|-3.093|-0.433|-4.24|-7.816|6.661|-12.732|-4.817|-4.937|14.268|-4.304|-2.48|3.638|14.59|12.144|-4.882|4.179|-8.479|-6.344|-3.819|-4.745|10.004|4.595|12.776|-6.208|4.16|-13.897|2.431|-0.396|8.816|-0.429|-16.792|-2.515|-4.403|8.86|-6.549|-2.028|-2.023|-6.801|-3.289|-0.615|-2.891|-6.714|-1.073|-4.593|3.702|3.259|4.263|-5.901|-1.149|-0.571|4.79|2.769|5.519|-0.965|-4.601|-4.678|3.951|33.74|||||-15.464|6.593|3.409|6.024|-2.734|-2.662|-3.309|-11.688|-1.282|0.322|4.362|-3.56|-3.738|-12.772|-2.902|-6.65|-6.667|4.317|6.923|2.632|-7.543|-1.675|-1.647|-0.932|-2.941|2.315|-5.263|-5.785|1.468|-0.209|-9.811|1.533|0.967|-4.259|0.746|0.563|0|1.139|-7.218|-3.729|-2.801|-0.655|9.498|9.627|-2.49|-2.064|-2.022|-4.225|-1.389|-7.987|-6.428|67.669|-6.118|5.198|-10.619|1.573|-13.086|-16.883|-7.922|-0.889|-4.526|1.58|2.353|4.135|-2.537|8.943|15.819|-0.188|-2.206
11236|7724|/equities/new-hope|ASXSMALLCAP|1.299|-5.637|4.615|-2.5|3.627|3.763|4.494|5.325|6.962|-2.769|3.503|0.641|0|-1.577|3.934|2.694|-0.336|-2.614|3.378|-2.951|0.329|-7.034|-8.146|0.282|-2.473|5.814|2.381|-4.545|-6.923|-1.351|3.933|-1.928|2.542|8.589|-4.399|-2.292|-0.286|9.375|0|-2.736|3.459|-2.154|-0.915|-0.906|2.16|-1.818|-5.714|4.167|3.704|-4.985|-3.399|-3.552|0.549|-8.543|-0.995|13.881|0.284|11.392|0.637|-0.946|9.689|-12.952|-5.143|6.383|5.449|-2.5|-0.929|-6.647|15.333|4.895|2.878|3.731|-4.965|-4.73|2.778|-2.041|0|4.255|-2.083|0|3.597|5.703|-1.498|2.692|7.438|-18.243|4.594|0.355|0.714|-7.895|-11.111|3.636|-4.624|-1.143|-1.685|-3.523|3.652|-2.466|0.275|-12.919|11.17|-3.59|2.632|-1.042|0|0|1.857|1.018|2.697|10.456|0.92|-2.395|-0.89|-5.602|2.586|-2.793|-6.037|-0.262|-3.778|1.276|2.887|-1.295|1.847|-7.561|2.5|3.627|-8.531|8.205|-2.985|-6.512|-1.826|-0.455|-2.655|-4.641|-1.25|-4|2.041|0.823|-5.447|0|1.984|6.329|-1.25|1.695|-3.279|0|0.412|-5.814|3.614|5.957|0.858|-4.115|1.25|-3.614|2.049|0.826|7.556|-3.433|2.193|-4.403|-9.693|1.969|-2.996|-6.969|-5.281|-0.98|2|4.167|-1.706|-0.678|0|0.34|10.943|0|-1.119|4.688|-4.12|-4.643|-6.04|-3.871|2.31|-0.98|-0.326|1.656|1.684|0.678|-3.279|2.007|-6.563|-4.192|-1.183|1.807|-3.768|1.77|-0.294|-2.857|-1.408|-0.838|7.831|-1.19|0|0.299|-0.888|-2.312|-0.575|-1.136|-3.825|0.549|-3.448|-0.265|-1.305|-0.234|-0.26|-0.773|0.518|-11.144|2.817|-0.471|4.868|7.347|-0.528|-0.263|3.205|2.193|-0.249|0.529|1.958|-4.031|-0.272|-4.339|0.26|1.83|-0.528|-0.525|7.233|-2.444|5.443|-5.422|2.498|-9.061|2.058|0|-5.583|-1.906|-0.48|-0.715|0.963|-1.866|1.901|-0.954|-1.155|0.473
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-0.413|0.833|0|-0.415|-0.413|0.415|-2.033|-1.205|1.633|1.66|0.837|0.42|-0.418|0|-0.417|0|-0.898|-3.187|0.4|0.402|3.75|0|-0.415|-0.823|-5.814|8.403|0.422|-0.837|0.42|-0.833|2.128|0.858|-1.688|0.851|-1.261|3.478|0|2.679|2.283|0.459|-0.909|0.457|0.922|1.402|-0.465|0.467|-0.465|4.878|-3.756|3.902|-3.073|-0.704|-1.389|-0.461|-0.459|0|-0.909|0.457|-1.794|-1.762|-0.873|-0.435|0.437|-3.376|0|5.804|0|0.414|-2.206|5.611|-0.942|0.951|0|-0.473|0.476|-1.821|1.372|-0.471|1.871|-1.372|2.374|1.425|3.247|-1.253|0|-1.432|0.998|0|-1.474|1.954|2.517|0|2.044|1.059|1.288|-2.561|-1.998|0.774|0.259|-0.258|-0.514|0|0.257|-0.257|-1.468|0|2.013|0.519|0|-1.483|-2.004|0|0.504|-0.501|2.517|-1.964|-0.948|-0.496|0|-0.494|-0.978|2.971|-0.948|-3.327|0.484|0|-0.96|-0.903|0.43|0.48|-1.837|0.855|-3.129|3.23|-0.895|0|-1.803|0|-1.323|1.341|-3.867|3.543|1.828|1.862|1.847|1.43|-0.928|1.437|-0.493|-0.491|1.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1.084|0.545|-3.166|6.162|4.082|2.388|-2.899|-3.9|-1.913|1.667|1.983|-2.486|2.55|-2.486|-1.63|6.358|-0.575|0.87|0.877|0.885|0.593|1.813|-2.071|3.681|-1.212|-2.655|-1.453|1.176|0.295|2.727|0.61|0.923|-1.515|-2.941|4.294|-2.687|-4.558|2.933|-2.011|-3.601|2.849|8|6.557|-0.651|3.716|-1.987|0.332|-7.669|-4.399|3.021|5.751|7.56|-8.491|-0.935|1.582|5.333|2.389|1.034|-2.357|-8.333|4.18|5.068|6.093|0|5.283|6.426|7.792|6.944|-2.262|3.756|2.404|-2.347|-1.389|-1.818|0.457|7.882|0.495|-2.885|1.961|-1.923|-2.804|-2.283|1.389|-2.703|2.778|-3.139|4.206|-5.31|2.262|3.271|-6.14|-3.797|3.493|3.153|7.246|-2.358|0.474|0|-1.402|-0.926|1.408|-3.62|2.791|-8.511|0.427|0.862|-2.11|-2.066|5.217|0|14.428|-4.739|3.431|-0.488|2.5|5.263|2.151|-2.105|-3.061|25.641|-1.266|-0.629|-4.217|-0.599|1.212|-2.367|2.424|-1.786|8.387|-3.125|-8.046|0|4.192|5.031|0|1.274|7.534|-1.351|-6.329|0|2.597|10|4.478|2.29|-4.38|0|3.008|-2.206|3.03|0|-2.941|-0.73|-4.196|-2.721|10.526|0.758|-0.752|-7.639|-4.636|-1.948|-3.75|7.383|-1.974|-7.317|-6.286|6.707|3.145|-10.169|12.025|-0.629|3.247|1.987|7.092|-1.399|9.16|0.769|0|-5.797|0.73|12.295|0|-8.955|0.752|11.765|3.478|-7.258|-3.125|-6.569|-4.861|2.857|-7.895|0|-3.185|-9.77|-7.937|5.587|-0.556|0|-5.263|-4.04|12.5|-3.825|-12.857|2.941|2|-5.66|-1.852|0|-5.263|1.333|-4.255|-3.292|5.652|-3.361|0|3.478|-4.167|1.695|-0.84|-1.245|-1.633|3.638|-0.672|2.586|5.455|-2.655|5.116|1.415|-7.018|-4.603|0.42|0|-3.644|4.661|-2.881|-0.41|-2.008|-7.435|9.796|-1.21|0|0|0|0.813|-0.806|-4.981|0.385|-4.762|1.866|3.876|-5.147|4.215
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2.041|3.226|0.663|2.514|0.136|-0.271|-2.835|0.464|0.533|-4.209|7.324|-0.205|3.171|-0.141|-0.07|-0.559|6.399|0.299|0.98|-5.011|3.635|-1.173|-1.587|-0.503|1.753|0.662|0.517|3.282|-0.456|1.7|-2.118|0.609|2.576|2.48|0.969|1.893|12.604|1.41|1.721|-4.736|-0.903|0.09|-2.381|4.324|3.131|1.249|2.461|2.938|-1.399|-3.285|-2.451|1.921|-4.583|-2.589|-4.518|1.295|-2.03|-4.292|1.563|-2.251|1.967|-1.054|-14.136|1.628|3.063|-2.766|-3.226|-0.614|4.045|2.25|-1.431|-1.549|-4.889|0.403|1.432|1.383|-3.471|7|14.007|-1.207|3.583|-2.439|-3.529|1.03|-1.866|2.47|9.511|1.147|-3.82|11.132|-10.924|-6.299|0.158|3.006|-3.753|-3.835|1.604|1.63|-0.999|-2.18|0.226|5.401|3.621|-5.521|2.307|-0.079|1.044|-1.659|2.51|-4.04|-2.204|2.412|-4.39|-6.796|5.332|-0.219|-1.79|-1.965|4.091|3.477|12.404|-3.682|0.411|-4.549|-0.235|2.24|-4.507|2.106|2.396|7.838|-2.273|-0.586|-2.608|2.678|-2.289|-0.488|2.759|-0.499|-0.249|3.345|-2.752|0.503|0.675|3.043|8.798|3.627|-3.592|-0.75|2.995|1.173|3.125|-6.149|1.635|-2.985|1.323|1.244|-2.062|5.853|2.752|-1.009|-5.798|-3.575|0|-0.183|0.275|-6.518|11.9|1.165|8.535|0.105|4.29|-0.11|-2.465|-1.893|3.034|-2.74|0.211|-0.525|-7.841|-3.818|-4.618|8.478|7.9|-4.183|2.554|1.556|2.011|-2.073|-3.21|-0.3|-6.89|-0.463|-4.344|-0.529|-2.661|-1.771|0.423|-3.197|2.694|0.593|0.94|0.343|1.391|-6.656|-6.808|3.281|6.756|-4.992|0.478|-4.487|6.911|11.011|-2.977|-0.954|-0.86|-5.061|-8.582|13.176|-1.333|3.627|23.061|8.161|-11.224|-36.198|-14.809|3.324|7.849|-0.123|0.746|5.581|-10.094|5.743|-1.718|-1.629|7.948|-1.095|5.65|-0.743|3.86|-3.061|1.17|-3.133|-2.913|1.378|5.76|-1.301|2.817|2.527|2.669|0.148|-3.372|-0.143
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-1.748|-2.389|0.342|4.286|0.358|-1.413|-5.667|2.389|0.687|-1.356|1.027|-6.115|0.968|4.377|0.338|-0.337|2.414|-1.024|0.687|-0.683|3.901|-1.399|0.351|-2.73|-3.618|-0.977|-6.687|3.459|-0.313|0.314|1.274|1.824|1.024|3.169|1.068|1.812|-5.479|-2.013|-14.857|4.167|5|-3.03|-0.901|1.835|2.508|1.917|0.321|4|1.01|5.319|-1.399|2.509|-7.921|3.413|6.545|1.103|1.115|-0.738|-7.192|1.038|-1.027|-0.68|-0.676|-5.594|2.194|8.503|6.909|-3.169|5.185|-0.369|2.652|2.724|-19.156|-5.714|1.781||0.365|4.658|7.556|-1.257|-1.202|0|-2.424|5.485|-2.845|5.139|0.85|8.479|-4.908|-1.298|-12.457|2.325|7.452|-2.437|-8.169|-2.545|3.382|5.136|1.974|-2.705|-1.544|-9.406|1.418|-0.353|5.165|0.749|0|8.05|5.551|0|-8.193|4.464|-0.408|-9.554|1.498|-13.025|4.456|-12.578|5.622|1.176|5.04|-0.959|2.23|-4.825|1.834|3.527|-0.974|2.619|-2.552|0.337|-6.784|0.887|-1.19|1.204|2.768|-0.325|-0.291|-1.215|0.903|-0.609|-0.288|-20.79|10.184|10.754|4.118|0.29|1.507|-7.736|1.379|3.488|1.48|1.172|-2.877|1.476|-3.677|-3.805|-1.088|5.099|2.893|-0.569|2.962|-1.158|-3.147|-5.115|-1.857|0|3.546|4.293|0.599|1.148|4.255|1.245|3.845|-5.171|1.242|6.163|-0.32|0|-2.527|5.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|7.692|6.122|-0.676|1.37|-5.195|21.26|-2.308|-10.959|-5.807|-3.125|0.629|-0.625|-4.762|-1.176|-10.526|-5|-0.99|4.124|22.785|-2.469|-8.989|4.706|0|1.796|0|4.375|8.843|8.088|6.25|-8.571|0|-6.667|0|3.448|-8.228|-1.25|-4.762|-4.545|-10.204|8.889|-10.891|3.59|2.632|9.195|2.353|0|-1.163|-3.911|-1.648|7.059|-5.556|3.448|-9.375|0.524|-2.551|5.946|-0.538|-7.921|1|-2.913|0.488|-8.482|-6.667|9.091|-4.348|-0.862|0.87|12.745|1.949|-2.36|-2.399|-6.295|-2.967|-6.143|2.09|-11.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-7.407|-29.87|-7.229|0|-5.682|-6.383|-1.053|-2.062|21.25|2.564|-9.302|1.177|1.19|-4.545|-3.297|4.598|6.097|1.235|1.25|-5.882|-8.602|3.333|-4.255|5.618|-8.247|-3|-9.091|-8.333|-7.692|4|-3.846|4|0|4.167|-4|13.636|4.762|5|0|0|0|-4.762|-8.696|9.524|12.903|1.087|2.222|-3.226|-7|-4.762|-4.546|-15.385|13.044|-8|8.696|-8|-10.714|-3.494|3.561|-6.648|-6.234|3.217|-3.117|0|-3.023|9.972|7.122|3.692|-3.561|-6.648|0|3.438|-3.324|0|25.13|0|4.34|-11.52|-13.435|0|7.122|7.84|29.938|-9.074|0|11.134|-1.04|9.817|-8.94|8.578|46.205|25.726|-3.6|-1.961|-6.934|1.859|-1.825|3.396|-11.074|62.842|22.819|3.472|-3.356|0|3.472|148.276||20.833|-22.581|-7.463|-6.944|7.463|8.065|-13.889|-12.195|0|0||||-5.747|0|-9.375|0|-4.95|0|-19.2|||12.613|4.717|0|16.484|0|4.598|-13.861|31.169|0|-6.098|-9.89|-5.208|-13.514|27.586|-4.396|0|-14.151|-11.667|13.208|4.95||16.092|-33.077||0|4|12.613|-4.31|-10.769|-7.143|-6.04|-3.247|-6.098|3.145|-5.357|380|-12.5|29.032|-6.061|-8.333|-20|-15.094|3.922|18.605|30.303|13.793|20.833|-14.286|115.385|0|-18.75|-11.111|0|0|-5.263|0|-20.833||0|9.091|-4.348|-4.167|-4|-7.407|0|8|4.167|-4|0|8.696|4.545||0|-4.348|-8|-16.667||-9.091|10|7.143|0|7.692|4|-16.667||11.111|-10|-16.667|16.129|0|-11.429|6.061|-26.667|36.364|50|0|-12|31.579|-26.923|-13.333|0|-14.286|20.69|-12.121|6.452|-11.429|-12.5|0|-20|-10.714|12|4.167|9.091|15.789|-5|-9.091|7.317|-6.818|-12|-1.961|6.25|6.667|-2.174
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|9.441|4|-1.786|-0.709|2.545|-2.827|-3.082|2.098|-1.379|-1.024|6.545|-1.079|-2.797|5.926|-2.877|3.901|10.588|-4.135|3.502|3.629|-4.981|-0.76|-2.593|-3.226|1.455|4.962|10.549|-2.869|31.183|0.541|-5.371|-4.167|11.172|3.672|-0.562|-3.784|3.933|8.537|0|3.797|-1.863|-0.617|4.516|1.639|0|-10.294|-2.857|3.55|-0.588|6.25|3.226|-6.627|-7.778|0.559|-0.556|0|2.857|6.061|-4.07|0.88|-6.831|-0.813|6.647|14.95|-4.747|-8.14|4.242|-1.198|4.375|23.077|-4.059|-10.128|-2.439|1.773|0.714|-6.04|-0.667|7.143|3.704|-0.735|0.741|3.448|0.385|-5.109|5.385|-1.515|9.544|-2.033|-2.381|29.897|-3.96|1|4.167|-1.031|-3.483|-4.286|0|1.942|3|-6.542|1.905|-6.25|6.161|-4.091|2.804|0|1.905|-4.545|6.796|8.421|4.972|9.036|-7.778|4.651|-1.149|0|-7.447|-3.093|-3|-0.498|12.291|4.678|-5|-3.226|-2.105|-1.554|-1.531|-3.922|-7.273|0|1.852|-5.263|8.571|0|-4.545|-0.901|11|1.01|-1.493|2.551|9.497|5.294|-2.857|-7.407|-5.5|2.041|0|-1.01|-1.98|1|-3.846|-6.306|-4.31|-1.277|-3.689|0.412|1.25|6.195|0.893|-3.863|0.431|-5.691|0.408|-5.039|-0.386|-3.717|2.281|-2.952|5.447|-1.154|3.586|-3.462|0|-0.763|1.946|-1.908|-6.762|3.309|-4.225|0.709|0|4.444|3.448|0.385|-8.127|-0.702|-13.374|-3.235|1.796|-0.89|1.506|2.469|-7.163|-2.241|2|-7.895|-4.523|-0.995|-6.944|0.935|-8.936|17.5|-5.66|-10.924|-5.179|4.149|-0.413|7.08|-5.042|-5.929|6.303|6.726|-0.446|2.752|2.83|5.473|-6.512|-0.463|2.857|8.247|-1.272|-1.75|-2.913|0.488|-3.302|13.369|24.667|2.74|7.353|-11.401|-0.968|0|-9.357|-9.524|2.162|-14.352|-2.703|-6.329|-5.578|0|4.149|9.545|-10.931|16.509|-13.469|-18.874|1.684|0|10.409|-0.37|0|12.971
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|4.573|1.548|2.866|-2.786|-2.711|2.469|-1.22|5.806|4.377|-12.647|-4.494|2.299|2.353|-1.163|4.242|0.61|2.5|-3.614|3.75|-5.045|16.207|0.346|-2.365|2.069|2.113|7.576|1.539|1.167|0.391|-1.538|0|1.562|-0.389|8.439|-0.42|-2.459|7.965|0.893|-2.609|-1.288|-6.048|1.225|0|0.823|0|-2.464|8.37|-3.814|-5.6|-1.575|-20.126|-1.395|0.155|3.871|-3.125|3.226|-1.587|0.319|-1.875|1.266|-2.167|-3.293|-4.571|5.105|-1.479|-0.588|3.03|1.227|9.396|3.114|3.214|-5.177|0|-7.643|1.29|1.974|6.294|4.38|-6.803|0.685|9.774|0|-1.481|0|2.273|-0.752|3.906|-4.478|-2.899|0.73|-8.054|2.055|-8.176|2.581|-2.516|-2.454|1.242|-2.424|-9.341|3.409|-1.676|0|1.705|-2.762|2.841|-7.853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|9.524|5|-20|4.167|50|-4.762|0|-5.618|2.299|8.75|35.593|18|-9.091|30.952|0|0|-4.545|-4.348|2.222|12.5|-9.091|2.326|-12.245|0|22.5|37.931|0|-6.452|0|0|-18.421|8.571|16.667|0|0||0|0|-6.25|14.286|3.704|0|8|13.636|0|-15.385|-10.345|-17.143|-2.778|-2.703||-13.953|22.857|0|||0|-12.5|5.263|2.703|-2.632|8.571|-7.895||0|18.75|23.077|4|-3.846|23.81|-16|-3.846|-3.704|8|-7.407|12.5|-4|8.696|9.524|-8.696|4.545|-4.348|0|-8|8.696|0|-11.538|-18.75|3.226|19.231|-13.333|15.385|18.182|-15.385|-3.704|8|-16.667|||0|3.448|0|52.632|-5||-13.043|0|9.524|-8.696|9.524|40|-25||||-13.043|0|0||35.294||-5.556|-5.263|-5|-4.762|-22.222||17.391|-20.69|||16|8.696|27.778|-35.714|3.704|3.846|-7.143|-3.448|20.833|4.348|27.778|20|7.143|0||-6.667|25|||-14.286|-6.667|-11.765|0|21.429|7.692|8.333|-14.286|||16.667|-14.286|-12.5|0|0|0|0|0|0|0|-5.882|0|0|21.429|-6.667|15.385|-13.333|0|-6.25|0|-11.111|-10|-4.762|0|0|0|-8.696|0|0|-11.538|-3.704|17.391|9.524|5|0||0|-13.043|-11.538|-18.75||14.286|-3.448|11.538|-3.704|-15.625|23.077|-3.704|0|12.5|0|4.348|4.545|0|-8.333|4.348|-4.167|4.348|15|-13.043|-25.806||-16.216|8.824|6.25|0|-3.03|-13.158|-20.833|-5.882|10.87|-13.208|1.923|-17.46|5|0|22.449|-32.877|0|-2.667|15.385|18.182|-5.172|3.571|-15.152|-4.348|0|-6.757|-10.843|-4.598|0|0
11249|101968|/equities/dickerdata|ASXSMALLCAP|2.29|-2.239|2.682|1.163|-0.386|1.969|1.6|-0.794|-0.787|1.195|2.449|-7.197|0|0|1.931|6.148|1.667|1.266|-1.25|1.695|-0.84|0.847|-1.667|-0.826|2.11|-2.469|-0.41|1.667|0.84|4.846|-0.873|5.53|3.333|-9.091|-7.6|8.696|-1.288|-0.427|-2.905|0|0.417|8.108|-2.203|0.442|0|0|0|-3.004|-0.851|1.732|0|5|-1.786|-3.448|-0.855|2.632|-2.979|2.174|6.481|9.091|1.538|4.558|2.473|1.961|0|0.281|-0.28|0.281|-0.836|0.843|0.282|-2.473|-0.817|-0.811|0.817|-1.344|1.087|8.235|0|12.583|-3.822|1.29|-3.427|-3.313|-2.924|0.588|-1.163|17.007|-5.161|5.442|-5.161|10.714|0|-1.754|-6.557|-6.442|1.875|0|-6.977|-0.578|-6.486|6.628|-4.144|-6.218|10.286|-2.778|1.124|1.714|1.449|-3.361|0.281|0|-1.657|-5.729|-1.538|-2.01|-0.5|-6.542|-0.926|13.089|0.526|-4.04|4.211|0|-3.553|2.073|0.521|0|0.524|6.111|-1.37|4.885|3.571|-1.176|2.41|1.22|3.797|-4.242||-8.333|2.273|0|4.762|4.348|0.625|-1.84|2.516|1.274|-2.484|0.625|-3.03|-0.602|-2.353|3.03|-3.509|-0.581|-0.578|10.897|1.961|-7.831|-0.599|-0.595|-2.326|-4.444|2.857|-3.846|2.247|2.89|-3.889|-7.692|4.839|16.25|-4.762|12|0|-6.25|0|0|3.226|-7.738|12|-7.407|3.185|-6.548|5|5.263|-13.143|20.69|7.407|3.846|8.333|1.695|-7.813|0|25.49|8.511|-3.093|-2.02|-1|5.263|0|0|5.556|-2.174|-1.075|-2.105|-3.061|-3.922|3.03|4.211|4.396|3.409|0|-4.348|0|2.222|-1.099|1.111|-1.099|3.409|0|-2.222|9.756|-3.529|-4.494|8.537|3.797|-12.222|-5.263|0|15.854|-4.651|-6.522|13.58|1.25|8.108|-3.896|-1.282|4|1.351|5.714|-6.667|10.294|-10.526|-2.564|-13.333|16.883|6.944|4.348|-1.429|0|22.807
11250|32479|/equities/senex-energy|ASXSMALLCAP|-2.857|2.941|4.615|1.562|-3.03|8.197|-4.688|-5.882|28.302|-3.636|5.769|-3.704|-5.263|0|1.786|0|3.704|-1.818|3.774|-8.621|0|-3.333|0|1.695|-6.349|14.545|-14.063|1.587|-4.545|-4.348|-2.817|7.576|0|3.125|-1.538|-5.797|-5.479|7.353|7.936|12.5|-5.085|-3.279|1.667|13.208|0|1.923|-1.887|0|10.417|-4|4.167|-2.041|-3.922|-5.556|1.887|1.923|8.333|-2.041|2.083|-2.041|2.083|-2.041|-12.5|7.692|-1.887|0|-3.636|675.376|12|-1.961|-7.273|1.852|-14.286|8.621|1.754|9.615|10.638|0|-16.071|3.704|-6.897|11.538|-11.864|15.686|2|4.167|17.073|17.143|12.903|6.897|-3.333|0|11.111|3.846|-3.704|-3.571|-3.448|3.571|12|-7.407|-3.571|-12.5|-3.03|-15.385|5.405|-9.756|24.242|-5.714|25|-6.667|15.385|-7.143|-3.448|-6.452|6.897|-23.684|-5|-14.894|-7.843|-8.929|5.66|-10.169|1.724|0|-1.695|-13.235|-12.821|8.333|-5.263|2.703|-7.5|-12.088|15.19|23.438|3.226|-4.615|6.557|-8.955|-1.471|0|-1.449|-2.817|-7.792|40|-1.786|0|-9.677|-10.145|7.813|0|25.49|-10.526|-14.925|-12.987|-3.75|-17.526|-9.346|9.184|-2|-9.91|2.778|-2.703|-3.478|-3.361|1.709|0|-12.03|0.758|3.937|-4.511|-2.92|0|-2.837|0|-0.704|-2.069|-0.685|0.69|-2.027|7.246|-0.719|0.725|6.154|-15.033|3.378|3.497|0|-4.027|1.361|-1.342|-8.025|4.516|1.307|3.378|8.029|3.788|-4.348|2.222|-5.594|-3.378|0.68|0|-4.545|0|-4.938|-4.142|4.969|-3.012|-0.599|8.442|1.316|0|-1.935|0|1.974|-0.654|-1.29|4.027|-1.325|9.42|-5.479|-5.806|9.929|0.714|8.527|-0.769|10.169|9.259|2.857|-7.08|-7.377|-6.154|-8.451|-2.069|8.209|-6.294|2.143|-16.667|14.286|8.889|-10.596|-1.948|2.667|7.914|15.833|-5.512|-3.053|-4.38|-3.521|-2.74|-5.195|-2.532
11251|8636|/equities/select-harvest|ASXSMALLCAP|4.894|-3.093|-1.822|17.619|8.808|-3.015|-1.241|-2.892|0.973|-2.607|-2.54|0.698|-0.463|-12.016|-3.914|4.286|-2.778|2.857|7.692|4.119|3.066|2.663|-4.839|-14.398|-2.5|4.418|-8.456|-4.561|1.786|-0.178|-4.592|3.887|1.434|-4.452|-2.667|10.092|-1.268|4.545|2.128|-12.669|-0.169|-7.053|-3.48|-0.452|2.311|3.344|-3.976|4.976|-11.127|2.786|2.711|9.752|-0.657|-5.873|1.89|5.132|6.526|-3.898|0.34|-2.649|-3.975|0.64|-8.088|-6.077|-1.63|-3.285|0.795|0.684|0.812|6.638|2.363|4.637|-10.014|-0.139|13.03|19.288|-2.198|12.346|-3.38|-2.896|15.884|10.918|0.75|-16.493|8.371|-4.536|8.941|-8.405|-16.846|19.231|-4.684|-7.707|-6.83|-13.485|-13.725|-10|3.785|0.491|-1.332|-5.6|-10.348|-5.609|5.403|-1.407|-2.067|-6.789|2.251|-4.906|1.448|-5.394|-1.849|4.112|3.909|-13.043|5.769|3.192|1.667|-13.571|0.534|6.753|14.007|-4.093|-0.531|3.48|9.419|3.42|-6.673|1.672|5.607|3.66|2.313|3.771|5.932|3.25|4.031|4.201|-4.528|0.651|1.722|3.851|-0.954|4.558|5.09|0.906|4.252|6.544|-5.547|-3.957|1.233|0|0.933|-2.576|-1.198|2.928|-2.699|5.205|0.795|0.963|5.952|-2|-1.8|0.493|0.496|0.498|-1.634|4.082|-1.508|1.186|12.167|0.766|-3.333|4.651|2.994|1.417|-4.078|3|-0.794|-1.562|-8.571|6.87|-0.38|-15.298|0.976|-4.503|3.704|-7.036|-1.183|0.595|-4.681|1.293|-1.972|3.348|10.096|1.135|-2.063|9.185|-3.833|9.091|2.996|-4.813|10.216|9.935|0.652|-2.954|-1.25|2.564|6.606|0.92|0.694|8.271|-5.45|0|-6.222|-2.174|3.371|2.771|-0.46|2.353|0.711|6.566|1.538|3.448|1.072|3.611|-2.703|2.778|10.092|0.926|4.516|-0.641|-1.887|7.432|-8.923|0|-2.695|5.363|8.191|2.807|14|-9.42|-8.306|18.972|7.66|11.905|18.644|-1.939|2.849|-1.404|0.565|-0.562|18.667|7.143
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-7.595|0|9.722|5.882|3.03|-7.042|4.412|-8.108|-10.843|2.469|-10|7.143|-12.5|10.345|8.75|2.564|21.875|23.077|-8.772|9.615|30|0|-4.762|5|14.286|9.375|10.345|-3.334|-6.25|68.42|-5|0|-4.761|7.142|-40.606|6.451|-8.823|-15|-16.667|-5.882|2|4.166|-7.692|10.638|2.174|4.545|-8.333|0|29.73|2.778|-2.703|-7.5|8.108|23.333|49.999|-31.034|0|7.407|-12.903|3.173|-6.294|6.716|-18.788|5.769|0|2.632|-10.588|5.59|-5.294|8.974|-10.345|8.075|-7.471|0||-6.952|2.186|2.809|0|4.706|3.03|-2.941|-4.494|10.559|-9.551|0|-4.813|-12.617|6.468|12.921|-9.184|15.294|8.974|-3.106|-9.551|7.879|23.134|-11.842|-10.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-2.141|-0.608|-1.497|-8.493|-0.815|1.939|1.69|-0.281|-3.261|-1.604|3.889|12.5|-17.949|-2.5|2.564|-1.763|7.297|-4.884|1.302|5.495|10.976|-1.502|-5.398|-3.297|-7.614|-3.431|11.781|-0.273|-4.188|0|-7.282|-0.483|-2.358|1.435|-5.43|0|-4.329|-6.098|1.235|5.652|-2.542|1.288|0|-4.115|1.25|3.896|0.435|-4.167|-8.745|-4.364|1.852|3.846|-5.797|1.471|4.215|-13.289|-1.311|2.349|-0.334|-0.664|0.333|-1.961|-1.29|1.307|19.066|-5.515|6.667|4.082|1.24|3.863|2.643|-1.304|-6.122|2.941|0|2.146|-2.101|-3.644|2.917|0|1.695|3.509|-0.87|-0.862|-2.11|-2.869|6.087|-1.288|-4.898|-2.778|0|-4.545|4.762|1.205|-0.4|4.603|-1.24|-2.419|4.641|-5.952|7.234|7.306|6.829|-3.756|12.105|2.703|-0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|0.772|-5.474|2.239|4.28|-1.533|-1.136|-3.297|-5.208|0.348|-4.651|-4.747|1.282|-1.266|-3.659|3.47|-1.858|0|2.54|-0.943|1.274|6.803|-1.342|2.055|-0.68|-4.545|-3.145|1.923|3.311|2.721|1.031|0.345|5.455|0.365|3.396|0.76|-2.593|-4.255|-1.399|10|-1.887|1.923|-1.887|-9.556|-1.014|3.497|0.704|-2.74|3.546|0|-2.422|1.049|5.926|-3.915|-3.436|0.692|-2.034|2.787|-2.048|-0.678|-1.667|3.806|1.747|25.551|3.182|7.843|-3.318|4.455|-1.942|3.518|-3.865|-0.481|-2.347|-8.892|-0.851|0|1.293|-0.429|-0.851|1.732|5.479|-6.41|5.882|-1.339|-1.754|0|-6.939|6.522|0|4.072|22.778|-8.861|-1.741|4.416|1.852|-0.264|-4.293|5.04|3.571|-1.622|-1.857|1.617|-1.33|3.867|-6.46|-21.976|-2.745|-1.163|-0.386|3.187|-1.953|-3.759|3.906|-1.538|-0.763|8.714|6.637|-2.586|-4.527|6.114|-3.376|5.804|-3.03|-1.702|-5.242|-3.125|0.117||0.393|-1.85|4.301|0.404|0.773|2.033|-1.592|-3.469|-1.514|0|4.334|1.23|0|3.304|-15.979|1.043|7.541|-1.86|-1.089|-4.207|-4.367|2.43|2.086|-0.679|3.589|-2.101|3.641|-1.443|1.085|0.375|-1.077|8.24|0.404|-1.196|-2.26|-2.248|-4.926|-4.398|-2.957|-0.668|8.12|1.058|-1.756|5.162|-1.081|-0.371|-0.737|4.146|0.735|3.939|-1.931|0|2.381|-5.6|5.084|-3.403|-1.109|-3.612|-2.445|-4.037|2.078|-4.923|8.503|-6.299|3.781|-2.008|-6.325|4.971|0.342|-0.34|3.781|-1.014|-1.004|-2.957|0|5.532|1.039|-5.614|-2.57|-2.191|0|1.604|-0.941|-1.564|-3.601|7.761|0.971|2.682|-4.185|-0.946|10.574|-2.085|13.746|-1.931|0|5.708|-2.795|-1.907|1.944|5.423|11.63|-0.897|-0.936|2.839|-7.808|-6.86|-4.986|5.685|-1.993|4.549|-3.567|-2.751|1.993|4.996|-6.619|3.21|-1.58|1.23|-2.751|2.829|1.203|-0.823|13.711|-8.753|2.584
11255|8675|/equities/tassal-group|ASXSMALLCAP|1.687|1.467|4.071|1.55|0.519|-2.284|4.233|-1.047|-1.546|-2.267|2.584|0|-0.769|4|-1.316|-1.042|4.348|-3.412|1.33|-6|-2.913|-8.036|0.224|2.055|-2.882|0.895|0.224|2.529|0.462|-0.46|-3.974|2.955|0|-2.222|1.124|-6.316|7.71|-1.563|0|-5.684|16.995|-1.456|-1.905|1.205|2.723|0.748|0.25|1.781|1.813|2.66|0.267|-1.316|-2.564|-1.763|-0.501|-1.966|0.993|-0.739|3.046|0.767|-3.931|-2.632|0.24|4.511|-2.683|-0.485|0.98|0.741|-5.814|5.911|3.046|-4.831|-2.817|2.651|0|4.534|-3.641|6.736|-1.026|0.257|6.868|1.111|-4.509|0.266|-1.053|-3.797|0|2.067|-2.519|2.32|-11.009|-9.356|0.628|2.796|1.307|-2.34|1.732|0.654|0.879|0.664|1.573|-0.224|3.963|4.126|-2.6|1.196|2.956|-4.471|1.675|-0.713|8.226|3.733|0|-1.316|4.11|-0.545|1.102|-3.457|1.348|2.204|4.611|-1.977|9.938|-0.923|-2.985|0|1.515|0.917|-1.802|2.778|-2.115|3.762|-1.543|-9.497|5.294|1.493|-6.685|1.7|-6.117|0.267|3.591|-6.941|1.567|1.592|1.344|2.762|-7.179|-0.256|1.034|6.612|-0.275|-1.887|-5.838|4.509|0.533|0|1.351|2.778|3.152|-0.852|-4.607|3.361|-6.789|-0.777|-3.258|0|-0.25|3.896|2.394|-5.764|2.046|0.256|0|0.775|-1.276|-0.759|0.765|-3.448|3.571|-2.244|-0.988|-3.11|-0.948|0.476|0.478|2.451|1.493|3.077|-0.763|4.244|-0.265|3.562|2.241|0.563|-1.389|9.091|-1.198|3.406|0.311|-1.227|1.875|0.313|2.903|0.649|1.316|-2.251|-4.893|1.869|-2.727|1.538|3.175|0|-0.631|2.589|5.822|-5.806|-2.208|8.191|3.901|14.17|-3.137|0|-5.556|2.662|7.347|-6.489|6.939|4.701|12.5|-0.952|2.439|14.206|-10.25|0.503|-7.009|2.885|-1.422|4.975|0.5|0|0.756|0.253|-1|4.167|1.319|0.798|12.913|4.717|-1.242|3.205|1.629|6.597
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.25|0.313|-1.543|6.579|4.828|0|0.346|-1.027|-3.947|1.333|2.74|2.456|-2.73|2.448|0.704|-1.389|9.091|3.125|-0.775|-2.642|4.331|1.195|-8.727|-4.514|-0.69|1.754|2.888|1.095|0.366|-4.211|-1.042|-7.097|-3.125|-2.439|-4.928|4.863|-8.101|3.17|0.872|3.303|-0.299|0|0.602|4.075|1.592|2.614|-3.774|6|-6.542|-5.03|-1.744|8.176|-11.667|-1.639|1.667|5.882|-0.875|6.522|0.625|-1.235|0.621|9.898|1.736|-1.031|7.778|-1.46|8.73|5.882|6.25|-1.322|8.095|2.941|0.791|0.198|4.124|5.435|-0.541|3.352|-1.648|-5.208|-5.882|-1.923|-0.952|-2.778|1.408|6.5|1.01|0|-2.941|2|-3.846|1.961|15.909|1.734|-0.575|-1.136|1.149|0|-3.333|-2.703|-7.315||-0.992|-3.356|5.567|-5.725|3.968|-2.42|-5.489|-0.365|-5.186|4.517|2.786|3.26|3.988|0.501|-11.446|-3.428|-13.04|3.47|1.17|-5.527|11.504|-3.946|-1.935|2.377|-4.176|3.132|-6.924|-1.79|-2.784|-9.962|3.234|4.672|3.504|5.158|-4.234|-3.078|-1.016|-9.719|-8.654|5.601|1.193|0.299|-0.298|8.409|0.259|-0.9|5.349|2.073|3.579|-7.85|1.269|4.539|10.836|0.389|-2.278|6.467|3.342|2.571|0|-4.89|0.822|9.937|-0.895|-0.887|-0.88|11.69|-0.973|0.982|0|-1.927|-0.954|-1.781|0|4.813|0|-9.672|0.895|-0.887|1.807|0|-7.131|6.714|5.577|0.954|0|2.444|-2.385|-0.475|0|1.445|0|2.468|3.579|-2.976|2.024|0|-3.891|11.983|1.661|1.689|-4.31|-7.014|-1.965|0|0|6.263|-1.542|-2.991|-4.294|-4.467|4.676|0|7.157|2.088|2.68|11.337|-11.603|-1.044|2.132|11.269|1.2|3.736|-4.177|-0.593|6.98|0|3.958|-5.013|1.269|-4.831|-2.358|0|0|-1.166|9.579|-6.563|13.55|1.374|-1.355|-6.345|2.604|-1.285|2.639|-5.013|23.148|10.017|0|11.342|0.954|5.01
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|0.978|-3.31|1.439|1.707|1.235|0|4.113|6.575|0.275|1.111|-1.907|1.102|0.833|-3.226|1.087|-2.646|5.882|0|2|-3.846|3.116|-2.755|0.276|-2.162|-5.852|7.377|-5.181|1.579|0.529|1.34|-4.604|3.166|-1.558|-5.405|3.299|2.073|0|4.607|-1.862|1.622|-0.804|-1.583|-4.051|5.333|0.267|0|-3.109|1.312|-1.295|-2.771|2.85|4.324|-5.128|-8.019|2.913|-1.905|3.194|-2.163|6.667|0.775|2.111|-0.785|2.965|1.644|0|-2.145|0.539|0.815|0.272|-0.272|-0.271|1.096|3.989|-3.306|1.397|3.768|0.291|12.418|3.378|-3.583|0.987|1.333|0.334|-1.32|6.316|-2.397|2.456|3.636|4.962|1.55|-17.042|3.667|0.334|-1.32|-1.942|-7.761|0|0|2.446|-0.608|-2.083|-1.754|2.703|-3.478|-2.542|7.273|4.762|2.606|1.993|0.669|-0.993|-0.984|0|-0.327|-1.29|-1.587|0.318|0.319|-0.635|1.942|4.392|-0.337|4.211|-5.316|-5.643|2.903|1.639|0.329|11.765|0.369|-0.733|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|0|-7.895|-5|5.263|-5|11.111|12.5|10.345|11.538|-7.143|-30.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-20|-7.407|-10|0|0|0|-14.286||0|-12.5|||-19.192|-10|-3.509|0|0||0|0|3.636||0|0|0|-4.348|4.545|0|3.774|6|-9.091|0|-8.333|0|-1.639||-1.613|3.333||-4.762|-4.545|1.538|-1.515|-5.714|1.449|-4.167|0|-4||0|0||5.634||0|-5.333|0||4.167|0|||2.857|2.941|3.03|0||-1.493|3.077|-9.722|-4|4.167|-4|0|-2.597|0|-2.532|5.333|-1.316|-2.564||4|-8.537||-6.818|-1.124|4.706|7.595|1.282|6.849|1.389|9.091|-5.714|0|-4.11|-2.667|0|4.167|2.857|34.615|8.333||-5.882|13.333|-6.25||4.348|4.545||||0|0|0|0|0|-2.222|0|0|0|2.273|-2.222|4.651|||0|0|2.381|-2.326|2.381|2.439|0|-8.889|7.143|5|-2.439|0|0|-2.381|2.439|0
11260|102008|/equities/industria-staple|ASXSMALLCAP|0|3.6|-0.794|3.279|-2.789|1.619|1.646|-2.016|-0.402|0.81|-3.137|8.511|2.174|1.77|-0.441|-1.304|1.322|-0.873|-3.376|-0.837|6.222|0|0.897|0.905|-1.339|0.448|-0.889|0.446|1.818|-0.452|4.245|-0.469|1.429|0.962|-0.478|0.481|0|0|0|1.961|-1.923|-0.952|0|0|-1.408|1.429|0.962|1.961|0.493|-2.404|0.483|-0.481|-1.422|-1.402|2.392|-0.948|-0.939|-0.467|-1.382|-0.459|-0.457|-0.265|-0.452|0|-1.778|0.446|0.901|-0.893|2.639|0.47|-1.847|1.404|0.945|0.954|-0.475|0.477|0|-1.411|1.918|1.955|0|-0.486|0.489|-2.849|0.477|1.452|-2.363|2.918|0|0.489|0.987|-0.978|0|0.491|-1.452|-3.277|-1.385|2.849|0|0.477|0|0|0.479|1.955|0|3.543|-0.753|-0.251|0.251|1.272|3.419|2.369|-2.057|1.336|1.081|0|0.217|0|-0.539|3.917|-2.722|-0.541|-0.752|-5.341|-3.91|-1.918|0.482|-0.479|1.459|0|0|0|0.489|0.987|0.997|-0.496|2.543|-0.757|-0.252|-0.501|-1.965|-0.489|1.994|-0.496|0|0.499|0|-1.955|0.491|0|1.496|-0.496|1.511|0.506|0|-1.002|0.251|0.759|-1.002|-0.499|2.556|1.558|-2.53|-3.421|0|1.994|0.501|1.012|1.022|-0.761|-0.755|1.017|-0.757|0.507|1.025|-3.702|0.997|-1.955|2.505|-0.992|2.543|1.288|1.041|0|0|0.261|0|3.736|-2.584|-3.315|0.771|0.777|-1.025|0.257|0|0.517|0.259|0.783|1.322|0.265|-0.527|1.336|2.408|-3.639||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|9.524|4.478|2.551|-2|5.263|-6.863|0.493|2.267|-0.75|-4.762|31.25|3.226|-3.125|3.226|0|-1.899|-5.389|9.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0|0|-2.001|6.383|6.818|-13.726|0|6.25|9.091|2.326|0|10.257|-18.751|45.456|-2.942|-14.999|33.333|-9.091|-8.333|0|-5.265|-2.562|5.404|-9.757|-6.818|0|37.502|3.223|-37.999|0|-12.281|3.638|-6.78|0|-6.35|-1.563|1.588|-1.563|-12.328|1.389|0|-18.183|0|1.15|8.75|-5.882|-3.41|-11.11|-1|-4.761|-4.546|0|4.762|4.999|0|0|-16.667|4.348|4.545|0|-4.347|-4.167|-11.111|-10|3.449|11.538|18.182|22.222|3.204|13.333|-5.063|-4.819|-5.682|2.326|-5.495|-1.087|4.545|1.149|-7.447|11.905|-4.545|10|0|6.667|-3.846|-9.302|-8.511|14.634|-1.205|2.469|26.562|12.281|7.547|-7.018|0|18.75|-4|-5.66|1.923|-3.704|-5.263|-6.557|1.667|-10.448|1.515|-12|-2.597|5.479|5.797|1.471|13.333|9.091|-1.786|1.818|-6.78|20.408|6.522|-2.128|-4.082|-18.333|-37.5|-1.031|5.435|-1.075|10.714|-6.667|0|4.651|-4.444|13.924|-21|-9.091|-4.348|15|-4.762|-4.545|-8.333|9.091|-8.333|4.348|12.745|-2.857|0|0|-4.545|0|4.762|14.13|6.977|-4.444|0|2.273|-1.124|2.299|-3.333|0|8.434|-6.742|2.299|2.353|0|3.659|-4.651|-2.273|-2.222|-1.099|-1.087|3.371|-1.111|4.651|7.5|-2.439|-8.889|5.882|4.938|12.5|12.5|-3.03|-8.333|7.463|-4.286|0|1.449|-2.817|-2.74|-3.947|4.11|-2.667|-16.667|3.448|-13|-9.091|10|-4.762|19.318|-2.222|7.143|-3.448|-13|12.36|0|9.877|-3.571|1.205|-2.353|28.788|-20.482|-9.783|-12.381|-83.065|||||||||||||||||||||||||||0|-16.779|9.559|-13.924|-9.714|-12.5|4.712|2.688|5.682|-6.383|-3.093|-4.902|-10.132|-1.732|-3.75|-2.834
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-8.163|40|12.903|-6.061|-8.334|2.857|-2.778|2.857|0|-5.405|2.777|12.5|-5.882|-8.108|-7.5|21.213|3.125|0|3.226|0|-3.125|-3.03|-10.811|-5.128|-2.5|0|-2.439|-8.889|-10|-1.961|-5.556|-1.818|5.769|1.961|-7.273|5.769|-8.772|5.555|10.204|-23.438|-3.03|13.793|1.755|1.786|14.286|0|0|25.641|0|5.405|-2.632|8.572|-16.667|-16|-9.091|1.852|20|95.653|4.593|-12.069|-4.132|0|-3.2|-7.407|3.846|0|4|-10.072|0|2.963|21.622|-11.2|-10.072|0|-16.766|28.462|-3.704|-8.784|0|0|0|-11.377|-12.105|0|0|-18.103|0|-1.695|34.091|8.642|-22.115|-6.306|4.225|0|-8.19|-3.734|-1.633|12.385|2.347|-4.054|11.558|-15.678|-5.6|-5.303|-25|13.548|11.511|3.346|-7.877|43.137|46.763||||||||0|11.2|12.613|-7.5|-7.692|0|-33.333|2.632|-12.844|9.548|-2.451|0|-34.194|6.164|70.76|-2.841|112.048|0|107.5|90.476|5|-13.043|53.333|-16.667|50|0|20|-9.091||0|-8.333|-14.286|27.273|22.222|-35.714|0|0|-12.5|-11.111|0|20||-16.667|-10|0|-9.091|-8.333|0|4.348|-14.815|-3.571|21.739|-11.538|-7.143|40|0|11.111|-5.263|11.765|-5.556|0|0|5.882|0|-26.087|-23.333|||3.448||-23.684||8.571|-12.5|-11.111|-6.25|-4|100|-26.471|-10.526|-5|0|0|0||0|0|0|-2.439|2.5|0|0|17.647|-2.857|-14.634|0|-10.87|15|-11.111|15.385|30||0|-14.286|-2.778|0|-10|-9.091|0|-6.383|4.444|-13.462|4|25|-42.857|||0|75|-21.569|-15|-15.493||||||||-23.656||5.682||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-4.372|4.849|4.066|5.063|7.666|-0.508|-0.169|6.872|-2.812|3.267|2.798|5.098|-0.391|-1.727|-8.113|-3.735|1.203|-1.02|1.554|8.224|-1.292|-1.455|1.664|0.933|0.563|0.947|-0.565|6.627|0.728|0.204|-0.407|-0.808|8.791|-0.655|0.881|-3.404|0|-5.433|13.47|-3.947|5.069|-0.459|7.654|0|2.792|1.546|-10.185|11.054|-8.038|1.683|-4.147|1.166|-11.91|-4.883|0.392|2.616|1.636|-1.212|5.306|-2.128|5.618|-3.261|-8.184|-5.472|-2.033|-1.097|8.317|0.598|6.809|1.732|-0.216|0.652|-2.954|2.376|4.045|1.831|-7.415|-0.422|1.499|4.474|4.684|-6.154|8.592|4.229|-4.739|5.5|-2.2|5.959|-7.656|-2.564|13.793|2.168|-0.806|18.85|-6.006|-4.585|2.95|6.604|10.417|4.727|0.365|17.094|1.739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|5.341|0.898|-1.183|1.807|0.912|-0.303|-2.941|2.719|0.915|7.895|-1.299|-3.75|0.313|-0.312|1.911|-1.875|0|0|1.911|-0.946|3.934|8.929|2.941|-1.805|3.745|-3.61|-1.071|-1.06|-0.352|-0.699|-4.667|-0.662|-3.822|2.614|0|6.993|-1.379|1.399|2.143|0|0.719|2.963|-3.571|0.719|-0.714|-1.408|1.068|4.851|-2.545|9.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|0.173|6.446|4.023|1.163|-1.527|-2.963|1.695|-0.188|3.906|-2.662|-3.486|-5.709|-0.687|2.105|-2.062|-3.161|-0.825|1.169|-1.318|-0.492|4.452|-5.195|-2.532|-0.94|0|0|-9.504|1.293|-0.429|0.287|-0.429|1.597|0.731|1.333|2.896|-2.671|-0.736|-1.594|5.344|-1.946|2.454|-0.61|-2.381|-0.444|0.746|3.555|0.936|-1.08|5.024|0.489|1.488|-2.733|-4.601|-1.659|-1.045|3.555|2.536|-2.923|1.562|2.073|3.465|-4.265|8.39|1.92|-0.348|1.054|-5.167|-1.316|0.244|1.178|1.887|1.568|-1.205|4.122|-1.761|2.342|-1.07|2.372|5.792|0.975|2.806|0.201|2.259|-2.794|1.212|2.484|5|-2.954|1.717|0|-4.898|-1.606|2.469|7.522|-1.525|-8.748|4.574|0.839|0.633|2.376|-3.138|-2.846|-3.529|0.196|-0.78|-1.156|5.061|1.856|1.042|2.564|0.429|1.304|5.991|-1.364|0.917|-1.58|-1.336|-0.664|-2.796|-4.908|2.947|0.423|-0.421|1.713|4.709|2.765|3.333|1.449|-2.128|2.421|0.978|-3.31|1.928|-0.955|-0.946|-0.937|-2.955|2.326|-1.149|-0.458|-10.998|3.151|-0.21|0.846|9.491|3.349|-3.464|-0.915|3.31|-2.083|1.647|0|2.41|6.41|-5.34|3|4.712|-1.546|1.837|0.263|-3.553|3.412|-1.295|-1.026|0.515|1.305|1.592|0.802|1.081|0|-0.804|0|4.19|-1.377|4.611|-2.528|4.706|0|0.89|-0.296|0.595|0|1.511|-2.647|1.493|-2.616|0.88|-2.571|2.941|0|1.493|3.715|-10.028|4.058|1.173|-1.729|0.872|2.381|-2.609|4.863|-0.303|-2.077||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|4.823|1.634|-6.707|0.613|6.536|-0.649|-3.75|-3.03|10.368|10.741|-0.369|9.717|1.23|2.092|-1.646|-0.41|39.429|1.744|6.832|-4.167|34.4|-3.846|-9.091|-4.667|0.671|-9.146|-4.094|-7.568|-11.058|-8.37|1.339|1.357|-2.212|1.802|-0.893|-20|13.821|-7.519|0|-10.135|-1.333|-1.639|-1.929|-2.813|-0.312|-2.134|0.923|0.619|-2.711|-4.323|8.1|5.592|-40.856|-2.281|-1.498|-0.743|3.462|4|6.383|0.427|-7.51|-3.802|0.382|2.745|4.938|-2.41|2.893|0|-1.224|-1.606|1.633|-1.606|1.633|0.41|2.092|-0.83|-4.743|-0.784|4.082|2.083|-1.235|-1.619|3.782|4.846|-3.404|-2.893|0.833|-7.692|-0.383|6.098|-4.28|1.984|-4.906|5.578|-3.089|1.569|2.41|-1.969|-3.422|-1.498|2.299|4.819|3.319|-6.589|1.575|-1.931|-1.145|-0.38|-1.866|-2.545|6.178|0.388|-1.149|-2.612|-8.219|0|1.038|3.584|-2.105|1.064|3.297|1.111|-2.878|-0.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|1.286|-0.321|-1.266|0.637|-0.633|0.317|0.962|1.629|1.993|-0.66|-1.623|3.01|-0.333|1.351|-1.661|1.689|-1.003|-0.333|-1.316|0|2.357|-1.656|-0.658|1.333|1.01|-0.336|0.676|0.339|-1.338|-0.664|1.347|3.125|0.348|0|2.135|0|1.444|-0.717|-0.357|0.358|1.825|0|-1.792|-1.761|5.213|3.676|-0.366|0.368|0|1.493|1.132|-4.676|-0.358|-2.448|-0.348|-4.013|-0.333|0.334|-5.38|3.607|0|-3.481|1.282|-2.194|2.903|0|-1.899|-0.629|1.802|-0.664|3.082|-6.41|-3.406|6.25|3.051|4.61|2.174|-1.429|1.818|2.23|0|0.749|-2.555|-0.725|5.344|0.769|1.167|1.581|1.2|-0.398|-2.335|-1.908|3.557|-1.938|-0.769|-2.256|-1.115|1.509|2.713|1.976|-1.172|1.992|0|-1.953|-0.389|0|-1.154|-1.141|1.938|1.575|-1.931|-2.996|2.692|0|0.386|-0.385|-1.887|0.76|0.382|0.769|1.961|-1.923|-2.622|0.376|4.724|1.195|-3.089|-2.632|0.758|-1.493|-0.372|-0.37|2.662|-2.23|-3.237|1.46|-1.792|-1.761|4.029|5.814|0|-0.386|0.388|-2.273|0.763|0.769|1.562|-1.538|-3.346|1.894|6.883|-1.984|3.704|2.966|-3.673|1.66|0.837|3.913|0.437|-0.866|-1.282|1.739|-4.167|0|2.564|2.632|-1.724|6.422|3.81|0|0.478|-0.476|0|-1.869|4.39|-2.381|0|-0.474|2.927|-0.966|-0.481|-0.952|0.478|0.481|0|1.463|0.49|2|-1.961|-2.857|0|5.528|-0.5|0|-0.99|0|-0.98|-1.449|0.976|2.5|1.01|-1|3.093|||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-5.66|-7.018|9.265|6.826|-1.678|4.196|-5.611|3.767|-1.351|-1.987|-5.031|7.432|-2.31|-14.648|1.429|-5.405|-1.596|-1.312|2.973|-0.538|1.362|-0.811|1.648|-10.784|-4.673|-2.283|-1.794|8.252|-0.962|-1.422|3.431|0|0.493|2.01|2.842|2.381|1.07|-4.348|4.545|-4.348|-2.25|-0.498|-3.365|0.971|2.488|0.5|4.987|2.145|-0.267|8.721|-1.149|0|-6.452|-2.872|-1.034|-3.731|4.145|-1.279|6.831|-0.272|7.31|-10.471|-1.546|0.779|1.583|-1.302|2.128|4.444|5.882|0|3.659|0.613|-4.678|-2.841|-6.383|-1.312|1.33|-2.591|-1.531|-3.448|6.005|1.323|0.8|-2.089|6.094|2.266|-3.022|-3.191|-6.931|3.856|-8.685|1.914|7.179|0|-2.01|3.109|-0.515|-1.523|-7.944|4.902|-0.971|0.98|4.082|5.094|-5.808|9.695|16.452|-0.641|3.311|-7.362|1.875|-0.312|1.582|-5.389|4.375|3.56|-2.83|0|-7.018|5.882|2.866|3.289|-7.599|-6|0.865|0.58|-3.9|1.412|4.118|6.25|-0.929|-0.615|-1.515|0|-9.091|-2.941|19.108|4.319|11.896|17.982|4.587|-3.54|11.881|10.989|7.059|2.41|1.22|-2.381|-3.448|0|-2.247|2.299|3.571|0|0|-0.592|4.969|8.784|12.121|-0.752|-2.206|0.741|-0.735|1.493|-3.597|18.803|3.54|-0.877|-4.202|-1.653|1.681|-1.653|2.542|0|-0.84|2.586|10.476|-2.778|4.854|-0.962|-2.804|-0.926|-6.897|5.455|-2.655|0|0.893|-2.609|0.877|-0.87|-0.862|-2.521|3.478|0|-1.709|-1.681|-1.653|3.419|0|-0.847|0|7.273|0|8.911|-17.213|0|-2.4|-3.101|0.781|9.402|7.339|5.825|1.98|1|4.167|11.628|-5.495|-6.186|3.191|1.075|0|5.682|0|6.024|-4.598|-2.247|0|0|1.136|-1.124|-1.111|0|0|1.124|-3.261|0|3.371|-2.198|2.247|1.136|-1.124|2.299|0|1.163|-1.149|-2.247|-1.111|2.273|3.529|-7.609|-2.128|0
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-6.466|-4.132|1.681|4.846|-3.814|-4.839|-7.807|5.49|-1.163|-4.089|1.509|1.533|-4.044|4.215|3.571|-0.787|3.673|-1.606|3.75|2.564|1.739|0|1.77|-7.377|-10.949|1.107|5.039|-2.273|-1.124|-3.261|-1.429|3.704|3.846|-1.141|5.622|-6.391|-6.338|0.353|1.434|-4.452|-0.68|0.341|-2.007|-3.236|5.102|-1.01|8|-0.362|2.222|-3.571|2.19|-4.53|-0.692|-6.774|-3.427|3.548|5.802|-8.15|-0.312|6.667|0|7.143|12.903|0|2.479|-3.968|2.857|0.41|4.273|-5.263|1.23|-3.937|-1.55|1.575|1.6|2.459|1.245|0.837|10.648|0.935|-2.283|3.302|-1.852|-4.425|0|-5.439|3.913|1.322|4.608|4.327|-5.455|-2.222|4.651|5.911|-4.245|-7.018|1.786|1.818|-3.084|-4.622|0.422|0.851|5.856|3.256|9.694|2.618|-3.535|-4.808|13.661|3.39|-7.813|4.918|1.105|-4.737|654.374|-5.291|2.717|-4.663|5.464|-3.175|-0.526|-0.524|1.596|-3.093|-2.02|-1.98|-4.265|-1.402|1.422|1.932|-2.817|1.429|0.962|-4.587|1.395|-6.522|3.604|9.901|-6.912|-0.913|19.022|-2.646|-6.436|-4.265|1.442|-2.804|-4.464|-5.882|9.174|7.921|5.759|-4.5|-0.99|1|1.01|-3.883|5.102|19.512|-8.889|-1.639|-6.633|0|-3.922|-3.318|-2.315|0.935|-8.547|-0.426|3.982|-5.042|-1.245|0.417|4.348|5.023|2.336|-1.382|1.402|1.905|-4.11|5.288|-0.952|-12.5|-4.382|-7.037|-1.818|1.852|6.719|-4.167|-2.222|-2.878|-1.418|0|0|-13.231|4.167|-0.637|-5.706|1.835|-0.305|-2.09|-1.471|1.19|3.704|10.204|-6.369|-2.786|-2.417|-2.647|-3.955|-4.324|-0.538|4.202|-4.032|1.639|0.274|-2.667|5.337|5.638|-3.714|4.79|15.172|-1.361|2.083|0|-3.679|-0.333|5.263|5.948|-1.103|1.493|-6.294|2.143|-5.724|-4.502|1.634|0.328|-3.785|5.667|3.093|-6.731|-0.319|-2.795|-3.593|9.508|2.694|19.277|6.41|-0.847|1.288|8.878|2.885|-0.952
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-6.098|-1.205|-0.599|2.454|-1.212|0|-5.714|0|3.55|4.321|0|-5.263|-9.043|-1.571|11.696|-3.933|0.565|-1.117|4.07|-2.273|6.667|-7.303|9.877|-32.218|-5.534|1.606|-0.4|2.881|-2.41|0.403|-3.876|4.878|0.408|0.41|4.721|-0.851|-1.674|-4.016|4.184|-2.049|2.521|-8.108|1.569|-1.163|1.575|1.6|2.041|1.24|-5.837|-3.019|-1.119|7.631|-8.456|-2.158|-7.947|4.498|2.12|1.071|1.818|-2.135|20.601|-3.32|-2.823|0.405|-0.803|-3.861|-1.894|1.931|9.746|1.288|0.431|-3.333|0.418|0|-2.049|2.954|2.155|0.87|4.545|-0.901|2.778|2.857|2.439|-0.485|7.853|8.523|-2.222|10.429|0|10.135|-4.516|-5.488|1.863|1.258|-3.636|-4.624|6.79|-3.571|7.006|-0.633|-5.952|2.439|2.5|0|-4.762|6.329|-0.629|-0.625|8.844|0|-6.369|7.534|-2.013|-6.875|6.667|-7.407|-6.358|-0.575|6.098|1.235|7.285|0|-4.43|6.04|-8.025|0|-6.897|1.163|0.585|3.012|-3.488|-1.149|4.819|-2.924|-4.469|-1.648|-2.674|4.469|-3.763|2.762|0.556|4.046|6.658|2.528|1.933|2.646|0.532|0.669|4.184|-1.376|-0.683|1.385|-0.688|-2.022|-1.852|-1.946|0.653|0|4.645|-4.439|-3.161|1.28|-0.636|-1.256|-4.785|2.451|1.241|1.896|7.327|-2.513|-0.657|0.661|1.205|2.049|-3.811|2.561|5.698|0.717|-0.712|4.464|-2.183|-3.511|-0.697|0|-1.376|4.304|1.456|3.62|7.282|-2.37|-4.525|5.573|-2.333|2.389|6.803|0|-2.488|-2.427|-3.888|-1.531|-0.76|4.777|1.618|8.612|-2.568|0|1.742|0|1.773|-0.879|1.789|-4.281|6.375|-5.993|1.742|-7.12|-2.37|0|-0.784|0|-0.778|-0.772|-6.358|-4.814|-5.707|3.213|-3.737|6.74|-6.314|3.191|-4.93|0|-4.237|4.425|8.06|-0.678|1.376|-5.091|-1.289|6.011|-1.348|8.798|5.247|-1.52|-0.754|0.76|-0.754|0|-0.6|-1.477|-2.869|-1.414
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|0|1.299|-1.282|4|-5.063|0|0|0|3.947|2.703|-1.333|0|0.671|1.361|-1.342|1.361|0.685|0.69|0.694|-2.041|2.797|-2.721|-0.676|2.778|0|2.857|-1.408|3.65|-4.196|-2.721|0.685|-2.667|-2.597|0|0|1.316|3.401|1.379|-0.685|6.569|-0.725|0.73|-1.439|-4.795|-1.351|-1.333|2.041|1.379|1.399|-1.379|-2.027|-2.632|1.333|-1.961|-1.29|-3.125|-0.621|8.054|8.759|-2.143|2.941|-0.73|-4.196|2.143|7.692|-2.985|7.2|4.167|2.564|-1.681|-2.459|4.274|-3.306|0.833|7.143|-3.448|-4.918|2.521|0.847|-4.839|0|6.897|-3.333|-0.826|4.31|1.754|-2.564|5.405|6.731|-14.754|-18.121|0|0.676|6.475|0.725|-4.828|-2.027|12.121|-2.941|0.741|-7.534|-6.41|4.698|2.055|-0.68|-2.649|-3.205|1.961|-3.165|-7.602|3.012|-4.598|2.353|-13.088|3.165|-10.734|0.951|0.478|-2.15|-7.759|1.754|-6.557|0|-2.789|2.449|3.376|-0.42|4.386|-0.87|-7.631|-1.19|2.439|-2.767|2.429|-3.516|4.065|6.034|0.433|4.054|-6.329|16.749|3.571|3.158|3.261|-1.075|4.494|-13.592|-13.08|-0.42|-0.833|3.896|0.435|-9.449|-1.55|0|4.032|4.202|-0.418|4.825|0.885|-1.31|0.881|-3.814|3.509|5.556|-0.917|11.795|9.551|-0.559|2.874|2.959|3.681|-0.61|3.797|6.757|0.68|-0.676|0|0.68|-2|1.351|3.497|3.623|1.471|-0.73|0|-4.861|1.408|0|-3.401|-4.545|3.356|-3.871|27.049|-4.687|0.787|-0.781|4.065|2.5|2.564|-1.681|0.847|0|2.609|1.77|-0.877|0|-1.724|-3.333|-1.639|2.521|1.709|-4.098|-2.4|0|2.459|7.965|-3.419|-7.143|3.279|-0.813|8.85|0.893|-3.448|8.411|-4.464|19.149|-1.053|-2.062|1.042|-4.95|3.061|-2|8.696|4.545|-1.124|-9.184|-2|2.041|4.255|-2.083|-1.031|3.191|17.5|-4.762|7.692|4|5.634|-4.054|-12.941|-2.299|11.538
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|3.879|-1.695|2.165|0.873|1.327|-1.739|1.77|0.444|2.273|2.804|3.884|1.478|0.495|0|0|0.498|-1.471|-0.488|-2.381|-3.226|3.828|-0.476|0|0.478|-0.476|0|0|0.962|0|-0.952|0.478|0.481|-1.422|6.566|-0.503|-0.5|-0.498|1.515|0.508|0|0|0|-1.005|0.505|-0.503|1.015|1.026|1.036|0|-0.515|2.105|-2.062|0|-1.02|1.031|1.042|0.524|-0.521|1.587|-3.571|0|-1.01|3.125|1.053|1.064|-4.569|4.233|2.717|1.657|1.117|-0.556|-1.099|0.552|-0.549|2.825|-0.562|0.565|0|2.312|2.367|-0.588|0|0|0|-1.163|0|0|0.585|1.786|0|0.599|-1.765|-0.585|-1.156|0.581|0.585|-3.933|1.136|-1.676|-0.556|0.559|0.562|0.565|-0.562|-1.111|1.124|-0.559|-1.105|0.556|-1.099|1.676|-1.648|0|0|2.247|-0.559|-0.556|0|2.273|-0.565|0.568|0|0.571|-3.846|1.111|0|-2.703|-1.07|-1.058|-0.526|0.529|0.532|2.174|0|0|-0.541|-0.538|-0.535|1.081|0.543|1.099|1.111|2.273|4.762|-1.176|-1.163|1.176|-2.299|-2.247|0|2.299|-3.333|0|0|1.124|-1.111|4.651|-1.149|0|-1.136|-1.124|-1.111|1.124|-5.319|0|6.818|-3.297|-2.151|1.087|-2.128|0|0|1.075|0|2.198|-2.151|0|-1.064|0|0|0|0|0|4.444|1.124|0|1.136|-3.297|-1.087|4.545|0|0|0|-1.124|-1.111|0|4.651|-1.149|0|-2.247|1.136|-1.124||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|6.395|0.585|0.293|6.231|1.262|1.603|0.971|0.651|-2.54|0|3.96|3.413|1.384|-2.365|-1.661|-3.526|-0.637|2.951|-0.974|-1.282|3.654|-4.444|5.705|-3.871|-0.322|-2.508|4.248|-0.649|-1.911|-1.567|3.236|0.325|2.667|-3.537|-0.955|0.641|10.638|0|4.833|-2.182|1.852|1.887|1.923|0|7.884|-5.49|0.591|2.29|-10.274|4.659|-1.064|-0.353|5.597|-0.372|2.672|-12.667|-9.639|-5.413|9.687|-0.312|1.905|-35.976|-4.836|0.194|2.789|-2.144|3.636|4.211|2.814|-0.645|-1.691|1.72|-5.488|-8.551|-7.557|-0.686|0.344|3.368|-2.25|-0.87|2.471|3.46|-3.183|-0.352|-3.542|1.544|1.756|-3.064|-4.222|0.988|-7.857|-2.643|-0.295|1.783|-7.447|-0.552|1.384|-0.411|3.006|-2.374|-7.121|-0.396|3.341|-2.219|3.098|7.501|2.377|-1.312|0.294|-0.293|1.631|-1.468|1.634|-0.438|-1.175|1.49|6.144|2.247|5.609|-2.164|-0.158|0.654|-0.65|-2.282|0|0.831|-4.684|0.464|-1.997|3.496|4.846|-0.839|3.602|-1.181|-3.902|1.148|0.824|0.176|3.246|-0.343|4.652|11.821|-1.582|1.607|11.114|-6.646|-1.83|3.8|-0.842|-0.835|4.334|-2.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.852|1.887|-3.049|2.181|-5.588|7.595|-0.629|3.922|2.341|-2.606|4.068|2.076|-1.365|-0.678|1.724|3.571|-0.709|9.728|1.181|5.833|-1.639|-3.175|-3.077|-3.346|-2.536|4.545|-2.222|3.448|-3.333|3.846|-4.059|-3.559|0.357|-2.098|-2.389|4.643|5.263|2.308|-6.643|-0.536|4.089|6.746|5.882|0.847|-0.422|-0.42|-3.252|4.237|-6.349|-0.395|7.66|-2.083|-5.512|0.794|1.613|-4.615|8.333|-2.439|0.82|1.667|0|-2.439|6.493|0.435|6.482|-4.425|13|4.167|-1.538|-2.5|5.263|-5|-2.913|0|0.98|-3.317|-4.091|3.774|0.952|1.942|1.98|3.061|-3.922|0|2|1.523|2.604|-3.03|0|1.02|-2|0|0|-1.961|-3.317|-1.861|-1.376|1.869|-0.465|-2.273|6.796|0.98|-0.971|3|-1.478|-1.456|2.488|3.077|0.515|1.571|-3.535|-3.415|-0.485|-5.936|-0.905|-1.778|-4.255|0|2.174|6.977|0.467|-4.464|5.66|-2.752|-0.909|-2.655|-3.419|-2.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|-4.04|1.434|1.879|1.268|-1.458|5.033|-2.559|2.851|-6.557|0.826|-4.158|1.61|-0.6|2.459|-2.008|0.606|1.852|0.206|3.854|-1.059|4.425|-1.739|-1.075|-1.483|-0.84|2.586|-1.277|2.397|-0.217|0.437|-0.435|2.679|-3.656|0.216|5.936|-2.45|-3.441|-1.064|3.982|0.444|2.041|-2.863|1.114|1.354|0.454|2.083|0.232|3.606|-0.952|-0.943|8.44|-0.255|-1.508|-1.728|1.25|-3.148|0.732|1.235|1.759|-4.096|3.234|-5.189|4.691|1.504|-1.724|0.744|-1.707|0|-0.243|-0.725|-2.588|0.236|-0.935|1.663|1.937|3.25|0.503|-1.485|0.248|-1.225|-0.971|-4.63|0.465|0.467|5.941|-0.753|0|-4.751|-0.708|-0.235|-0.932|-5.921|2.472|-5.52|-0.842|0.211|1.066|0.214|5.882|-6.157|2.391|4.784|0.92|0.23|0.463|-0.69|0|-1.361|1.613|1.402|-2.506|-0.454|-2.434|-2.165|1.094|2.237|0|-5.297|1.724|-2.11|0.637|-1.875|0|1.053|-4.81|-1.383|-0.394|-0.196|-2.49|-0.949|0.573|0.769|-1.887|2.713|0.585|0.391|0.789|0.795|-2.519|-5.667|6.628|-0.388|3.831|3.983|0|-0.625|-2.24|3.805|2.16|-0.216|0.651|-0.216|0.873|-0.866|0|-0.645|1.087|0.437|-0.866|0.873|0.439|-0.654|-1.502|-0.851|-5.242|0.609|0.407|-0.203|2.075|-2.033|2.287|1.263|2.151|-2.72|2.137|-1.474|0|1.931|1.747|0.659|-1.728|1.535|-0.654|1.101|1.794|-1.545|-1.092|4.091|-2.222|-1.099|0.887|-4.246|-1.464|2.355|-1.684|3.037|-5.339|0.62|0|-0.82|0.619|4.301|-1.483|0|-3.673|2.296|0.842|-1.452|-1.633|0.616|4.283|0.864|-1.279|0.214|0.645|0|1.307|-1.29|0|0.432|-1.068|0|3.311|4.138|1.163|-0.463|1.887|1.679|0|-2.342|-6.154|0.442|-4.43|1.717|-1.895|5.556|4.408|-1.822|-1.348|-1.111|1.124|0.679|1.376|-0.909|10|-1.235|1.504|1.013|6.757|-1.07|2.747|-1.622
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|4.167|-2.041|-3.922|2|-1.961|0|-1.923|0|36.842|2.703|-7.5|8.108|-2.632|2.703|0|0|0|0|2.778|-7.692|8.333|-5.263|-7.317|0|-4.651|2.381|10.526|-9.524|-8.696|0|4.545|-2.222|0|-2.174|-4.167|-7.692|15.556|15.385|14.706|3.03|-2.941|-2.857|16.667|11.111|0|-3.571|0|7.692|-10.345|11.538|-3.704|-10|15.385|-21.212|10|11.111|-3.571|-3.448|-3.333|-3.226|-5.896|6.667|-11.765|3.03|-15.385|0|2.632|5.556|33.333|0|3.846|4|-13.793|7.407|8|0|-10.714|64.706|7.595|0|-1.25|21.212|-7.042|9.231|-10.959|-10.976|26.154|8.333|-11.765|-8.108|21.311|17.308|4|11.111|-6.25|2.128|2.174|-4.167|0|-17.241|-4.918|110.345|-17.143|6.061|10|-30.233|79.167|26.316|26.667|-6.25|0|-55.556|5.882|9.677|-13.889|24.138|-9.375|-25.581|-4.444|-19.643|36.585|-80.93||-6.522|-4.167|0|-5.882|2|-3.846|4|-1.961|0|0|2|0|-9.091|3.774|0|-1.852|3.846|0|0|8.333|0|-11.111|8|0|0|4.167|-7.692||4|0|0|-3.846|0|-13.333|-6.25|-3.03|-5.714|6.061|-2.941|-2.857|-10.256|0|-7.143|7.692|-7.143|10.526|0|15.152|6.452|3.333|15.385|8.333|0|9.091|0|0|0|-4.348|4.545|4.762|0|-8.696|0|0|0|-4.167|-4|0|4.167|-4|8.696|9.524|-8.696|-8|13.636|0|0|-4.348|4.545|0|0|4.762|-4.545|-4.348|-11.538|0|0|0|-3.704|12.5|-4|0|-3.846|0|4|19.048|5|-9.091|29.412|-5.556|-5.263|-5|5.263|18.75|-5.882|-10.526|-5|0|5.263|-5|0|0|0|-4.762|-12.5|-7.692|-3.704|3.846|-10.345|3.571|3.704|0|-6.897|-9.375|10.345|-6.452|0|0|3.333
11281|7597|/equities/aus-agricul|ASXSMALLCAP|3.716|-2.951|1.667|1.695|-4.221|2.667|-2.28|-1.286|-2.508|1.917|-0.635|2.941|-4.075|-5.621|-4.52|-2.21|1.117|-3.504|-0.536|-3.866|2.375|0.798|0|-0.529|1.07|12.312|-3.478|4.545|0|2.167|-2.711|-0.3|9.901|0.664|8.273|-3.472|-3.679|1.014|-0.671|-6.583|0.631|-1.246|-5.31|0|4.954|1.893|-2.761|1.242|-5.294|-2.579|1.453|1.475|-2.586|-10.997|-0.255|3.979|15.291|-2.096|-0.89|-0.296|0.297|-4.533|-9.255|-3.713|-1.463|0.985|-1.456|6.46|2.653|2.725|2.801|0.563|-5.836|0.266|9.942|14.381|1.701|-0.676|3.136|1.773|8.046|4.819|-3.488|-1.149|0.385|5.691|2.5|-2.041|2.941|5.31|-9.237|-6.742|3.089|-1.521|-0.379|-1.859|1.509|0.76|-3.309|-6.849|-2.99|2.034|2.787|-1.375|-3.642|3.78|7.778|1.124|3.089|1.569|0|-0.778|2.8|-6.716|3.077|-6.475|0.361|-3.147|1.418|3.676|2.256|5.556|0|-6.667|1.504|-0.375|-3.957|-4.138|-2.685|-2.614|-4.375|-1.84|-1.511|0.608|2.174|-0.617|2.857|-1.254|0|-0.312|2.236|3.642|-2.581|-3.125|0.629|0.952|2.273|4.762|2.083|2.128|0|-1.742|-5.592|-1.935|3.333|-3.226|10.714|-2.439|0.702|5.948|1.128|0|4.724|3.252|-0.405|-0.803|-1.19|0|1.205|1.22|-1.6|-2.344|4.49|-3.162|2.429|3.782|-1.653|-0.82|-2.008|-0.4|-1.575|0|-0.781|-1.538|1.562|-1.538|5.691|-1.205|-0.797|-1.181|0|0.395|5.417|3.896|-2.941|0.422|-4.819|-0.4|0|1.626|0|1.235|0.413|3.419|-2.5|3.004|-2.917|6.195|-0.441|1.339|2.752|-1.802|1.835|3.81|-4.545||2.136|3.161|-0.382|0|2.244|-6.049|-5.623|-0.858|3.369|-2.422|5.571|5.899|0|0|-1.804|3.744|-4.064|0|-0.843|-4.219|2.108|-4.882|-5.05|-0.412|2.797|0.426|-1.591|-3.787|-1.508|3.11|1.918|5.825|3.47|3.497|-1.306|-2.1
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-8.759|-3.521|-1.389|9.924|-0.758|0.763|-12.667|13.636|-6.383|4.444|-6.897|-4.605|-10.059|-11.979|1.587|-3.571|-2.488|-7.373|-3.982|3.196|10.05|-7.442|-2.273|0.457|-6.809|0|-12.639|2.672|-1.132|-3.285|-3.86|6.343|5.098|-1.544|-9.123|-3.39|8.059|-3.873|11.373|-0.778|-1.533|3.984|-7.037|0.372|0|3.462|-15.033|-1.608|-7.44|6.329|-5.952|16.667|-13.772|-5.65|-5.6|-3.101|-3.25|-1.961|2.771|1.795|-2.01|0.252|-0.75|-4.762|6.329|-2.709|5.181|-2.525|7.609|29.213||-0.697|-7.004|5.472|-1.615|5.39|0|4.059|-2.867|-0.712|-5.387|1.02|0.341|1.384|-2.034|5.735|-2.448|16.735|-1.21|8.772|-7.317|-6.107|11.489|-3.689|-6.87|-7.092|2.545|-4.181|8.712|-2.941|4.215|8.299|13.679|-4.505|8.293|-0.485|3|-3.382|0|1.471|-3.774|7.614|-4.831|-9.211|4.587|-4.386|-1.299|-1.282|6.364|-2.222|2.273|9.453|1.515|-5.714|3.96|-1.942|-8.85|-3.004|1.304|-6.883|11.261|6.731|0|-1.422|5.5|4.167|0|2.128|-3.093|4.865|10.119|23.529||12.026|0.831|-2.431|-6.515|2.964|3.055|-1.426|9.17|-3.183|-5.388|-13.915|0.687|0|-1.355|0|1.934|-0.549|-5.085|5.357|0|0|1.252|-6.258|-1.918|-2.978|-1.225|-1.091|-2.941|-0.585|3.636|-4.514|4.096|-0.599|0|-6.495|-0.557|-1.643|5.671|3.473|1.705|-2.262|-3.89|5.939|-11.003|0|-5.505|3.046|0|6.013|2.162|4.024|6.156|11.485|-3.252|10.977|-0.746|-2.899|1.471|4.455|-0.611|-2.963|-7.28|4.149|0.72|-8.924|5.249|6.471|1.493|1.515|1.382|6.373|-4.524|9.949|4.48|2.574|0|-5.061|1.776|-1.745|7.303|5.743|-1.942|9.342|12.679|2.451|-2.392|-2.108|3.39|-4.398|-1.144|9.799|-6.792|5.955|-6.713|-3.356|-1.106|-3.004|1.085|5.492|3.555|4.715|12.256|-4.011|0|2.747|5.507|10.932|-3.115|-1.231
11283|8654|/equities/service-stream|ASXSMALLCAP|-0.676|5.714|3.321|-7.823|0.685|-0.341|-1.014|0|0|-0.671|1.706|4.643|-3.114|7.836|1.132|-0.749|-1.111|2.273|0|-1.859|4.264|-5.839|-1.792|1.825|7.451|4.938|4.741|-6.827|1.22|1.653|5.217|-0.433|4.054|5.213|-12.083|0|0.84|3.03|-2.119|2.609|-1.709|6.364|3.774|-3.636|2.804|9.184|1.031|4.301|-7|2.041|-5.769|4.523|-14.592|-4.898|6.522|-3.766|3.913|8.491|2.913|-0.962|1.463|1.485|10.383|3.977|7.975|-6.322|3.571|2.439|3.145|-1.242|8.054|2.055|-10.976|-1.796|-0.15|-1.191|4.348|0.303|-1.241|3.201|6.114|2.222|3.597|13.008|-0.806|0|11.913|-5.942|5.367|20.474|-9.728|3.006|11.384|0|-13.68|10.661|-0.846|25.132|7.082|-1.397|-4.021|0|2.755|-3.968|-1.305|0|13.314|0|4.969|-7.471|1.458|13.576|-9.309|5.047|-1.553|-13.673|12.012|-2.915|3.003|5.047|4.967|1.684|-1.656|-1.629|0|1.656|-7.645|11.986|11.45|20.737|-2.252|0|7.767|0|-2.83|-4.505|2.304|5.34|0|-2.83|4.95|-1.942|1.98|-1.942|4.569|0|-2.475|8.602|0|0|2.762|-8.122|0|5.914|2.762|0|0|0|-2.688|2.762|2.841|-14.563|-7.207|2.304|-8.439|11.792|4.95|2.538|-2.475|0|0|0|0|-1.942|10.753|2.762|0|9.036|-13.089|-9.906|7.614|-4.369|1.98|-9.009|2.304|-2.252|-2.203|-5.417||8.597|-7.917|0|3.896|0|-3.75|0|6.195|14.721|2.604|4.918|-2.66|5.618|-7.292|0|-7.246|2.475|16.763|-5.464|-11.594|0|7.813|17.073|0|0|-7.865|0|23.611|20|-19.463|-6.289|17.778|0|||||||||-6.25|0|-32.075|2.415|-6.335|2.315|0|-6.494|6.944|-6.494|2.212|-38.251|-1.081|-10.628|5.076|2.338|-7.452|-1.655|2.174|11.892|1.093|2.809
11284|10536|/equities/carnarvon|ASXSMALLCAP|0|14.943|-2.247|4.706|-1.163|1.176|0|3.659|-6.818|10|2.564|-1.266|5.333|2.74|-2.667|0|-2.597|-2.532|-1.25|-5.882|-3.409|1.149|4.819|-1.19|-3.448|1.163|-1.149|-5.435|0|-4.167|-3.03|3.125|-2.041|2.083|-2.041|-2|0|2.041|-2|3.093|-2.02|-3.415|2.5|1.01|0|-1|3.093|0|-11.818|-4.348|0|0|-8|-7.407|35|0|-6.977|2.381|-4.545|0|11.111|-1|-4.762|0|-4.545|0|0|-4.348|15|-4.762|5|-4.762|-4.545|17.021|-3.093|2.105|-13.636|22.222|1.124|4.706|-1.163|7.5|0|-1.235|-6.897|2.353|7.595|9.722|0|-5.263|-8.434|0|5.063|5.333|-9.639|-17|-9.091|10|-13.043|9.524|-8.696|-4.167|0|0|0|-7.692|4|13.636|7.843|-2.857|5|-4.762|6.061|-5.714|6.061|-5.714|-7.08|-1.739|4.545|-4.348|4.545|-4.348|0|4.545|-4.348|4.545|-4.348|4.545|0|-8.333|-4|0|4.167|4.348|-4.167|-4|0|-10.714|-3.448|-3.333|-6.25|-3.03|22.222|-3.571|3.704|-3.571|-3.448|0|3.571|0|7.692|-29.73|5.714|-10.256|-2.5|-2.439|-6.818|0|7.317|-4.651|-6.522|2.222|-8.163|2.083|-4|-5.66|23.256|165.432|6.579|-8.434|0|0|9.211|-2.564|1.299|1.316|-8.434|-4.598|-3.333|-8.163|7.692|3.409|1.149|1.163|6.173|-4.706|0|-2.299|-4.396|12.346|14.085|10.937|-4.478|-1.471|19.298|-5|5.263|-1.724|1.754|-10.938|1.587|5|9.091|-3.509|-12.308||-9.722|0|-6.494|13.235|0|3.03|0|-2.941|9.677|6.897|-4.918|8.929|-3.448|-3.333|3.448|0|-7.937|8.621|3.571|21.739|15|-2.439|-2.381|-8.696|-2.128|4.444|-2.174|-8|2.041|-7.547|15.217|2.222|7.143|-12.5|-11.111|-6.897|-1.695|1.724|-4.918|1.667|-3.226|-1.587|1.613|-3.125|-12.329|0
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-2.703|-9.756|7.895|15.151|6.452|-20.513|-7.143|47.369|1.786|3.704|-10|0|-9.091|15.79|7.547|-1.852|-5.263|-1.724|-15.942|0|-48.889|5.534|-0.781|-1.538|18.182|3.774|1.923|-5.455|-5.172|5.455|15.789|1.064|0|8.046|8.75|-2.439|-1.205|3.75|-1.235|-3.571|-2.326|-5.495|0|16.667|2.632|-5|-4.762|5|-5.882|-7.609|-4.167|2.128|-9.615|0|1.961|-13.559|1.724|5.455|-8.333|20|11.111|9.756|5.128|6.849|4.286|-2.778|0|1.408|1.969|-10.526|11.765|6.25|-5.882|17.241|-6.452|6.897|-6.452|0|-8.824|0|17.241|-9.375|10.345|0|-9.375|6.667|7.143|3.704|8|-13.793|||-6.452||-3.125|0|0|6.667|-9.091|10|0|-6.25|3.226|14.815|0|-6.897||0|0||-9.375|3.226|0|-6.061|-2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|12.821|8.333|0|-7.692|21.875|6.667|3.448|11.538|26.829|6.771|-8.571|5|-13.043|16.162|10|-5.263|7.955|12.821|-2.5|0|1.266|-7.059|-8.602|16.25|-11.111|5.882|-5.556|-1.099|-6.186|-11.818|10|-4.762|-4.545|-12|8.696|-4.167|0|20|17.647|0|21.429|-6.667|0|7.143|1.449|-1.429|-7.895|-2.564|11.429|-1.408|10.937|-3.03|-5.714|-4.11|-17.045|2.326|16.216|89.744|2.632|8.571|-12.5|14.286|-12.5|17.647|3.03|26.923|0|-3.704|8|25|-16.667|-4|8.696|-4.167|9.091|0|-12|-7.407|68.75|6.667|0|-6.25|0|6.667|-6.25|6.667|-21.053|5.556|20||0|7.143|0|7.692|30|-16.667||0|-7.692|-18.75||6.667|7.143||-12.5|0|0||14.286||0||-6.667||||0|15.385|0|-13.333|0|25|-7.692|0|18.182|0|-8.333|0||-7.692|8.333||-25||6.667|||-16.667||0||-14.286|-8.696|4.545|-4.348|27.778|5.882|-5.556|0||-5.263|-13.636|0|0|10|-9.091|-21.429||-6.667|0||0|-9.091|0|0|-5.714|0|6.061|0|0|-17.5|11.111|20|0|15.385|8.333|14.286|-4.545|0|0|-8.333|0|20|-20|0|-3.846|-7.143|-6.667|-3.226|-8.824|-2.857|2.941|-2.857|0|-7.895|0|-9.524|35.484|3.333|-14.286|||16.667|-14.286|0|-5.405|5.714|-7.895|0|0|-5|5.263|0|-5|-11.111|9.756|2.5|-2.439|2.5|0|0|0|0|0|0|-4.762|-10.638|-9.615|13.043|15|-13.043|-9.804|-15|0|0|0|0|-29.412|2.41|-5.682|-12|9.89|13.75|-11.111|2.273|-12|-4.762|11.702|14.634|2.5|0|-2.439
11287|101952|/equities/ama-group-f|ASXSMALLCAP|4.813|0|-2.604|-0.518|0|1.047|9.143|-3.846|-3.191|-9.179|1.97|0.495|-3.81|1.942|0.98|3.553|3.141|-1.546|1.571|1.596|-4.082|-0.508|-3.431|-1.449|-3.271|-0.465|1.415|0|0.474|-0.939|0.948|0.476|-3.67|0|-0.909|6.28|-4.167|0.465|5.392|2|2.564|-0.51|0.513|-1.015|-3.431|3.553|-0.505|3.125|-8.134|0|5.555|0|-6.604|2.913|-3.738|-0.926|-2.263|-0.45|-0.893|2.752|3.86|5.099|3.222|0|3.33|-1.638|0|-2.657|6.208|5.854|1.209|-6.659|-3.275|1.104|-1.092|1.665|0.558|-3.759|0|-2.615|-3.434|8.672|4.472|1.16|-0.577|5.474|-5.19|10.87|-3.695|3.836|-11.237|-3.293|2.245|3.364|-4.329|-3.222|0|1.638|6.265|-9.833|-4.876|2.551|4.145|-1.052|-7.22|-0.485|6.076|7.769|-0.552|0.555|-5.258|29.741|9.731|7.051|-3.106|-9.04|-2.075|8.234|0.754|1.376|13.937|-4.967|-4.732|-1.553|8.418|0.849|0.856|11.238|-0.943|9.278|-1.02|-1.01|-1.98|-6.481|0.935|3.884|-0.962|-2.804|10.309|5.206|6.961|13.123|-1.295|4.043|0|0|0|0|0|1.366|-1.348|10.089|9.772|0|1.656|0|-3.205|-1.577|4.967|-4.732|0|-3.058|3.155|0|-4.518|9.934|1.684|-6.309|3.257|3.367|0|6.071|3.704|-3.571|0|0|21.739|0|-4.167|-4|0|0|0|0|4.167|-4|4.167|-4|0|4.167|0|0|-14.286|0|0|-6.667|-9.091|-2.941|0|3.03|-2.941|0|3.03|-8.333|2.857|-2.778|-2.703|-2.632|0|0|11.765|0|0|-5.556|0|0|9.091|0|-2.941|3.03|6.452|-3.125|-5.882|0|0|6.25|14.286|3.704|-3.571|0|-3.448|-3.333|0|-3.226|-3.125|-5.882|-5.556|-2.703|15.625|-8.571|-5.405|-2.632|0|-5|5.263|-9.524|7.692|0|0|2.632|0|-2.564
11288|14253|/equities/cooper-energy|ASXSMALLCAP|5|9.091|5.769|-5.454|-1.786|0|-6.667|3.448|-3.333|-10.256|2.941|1.492|1.515|-2.941|-4.225|0|1.428|-7.895|0|-2.564|11.429|-2.778|-12.431|6.944|-1.37|2.817|4.412|-5.556|1.409|-1.389|-2.703|5.032|-7.407|5.195|-2.532|3.947|-1.299|2.667|0|2.74|4.286|1.449|4.545|-7.042|-1.389|0|4.348|-1.429|7.692|-1.515|0|4.762|-5.97|-0.005|0|1.408|-2.74|14.063|5.785|-5.468|6.667|0|-1.639|22|4.166|2.128|-2.083|0|11.628|0|-2.273|-8.333|-11.111|5.883|15.909|-4.328|0|-9.859|3.902|0|9.043|-4.082|-6.22|-5.43|15.104|20.755|6|8.696|6.977|10.256|-15.217|10.4|3.306|-6.202|-6.522|2.985|-2.899|2.985|-2.899|-5.479|-8.176|6|-10.18|-4.571|0|-10.714|27.273|-3.145|15.217|-5.479|5.797|-2.817|-7.792|0|-7.784|-4.571|-6.915|-10.048|1.951|2.5|2.041|-11.312|5.742|0|-5.43|-1.778|0|-2.174|4.072|3.756|1.914|8.854|2.128|9.942|-2.286|-2.235|7.186|-4.571|0|-6.915|-2.083|-11.521|-1.81|7.805|-10.87|-6.504|-1.992|-12.847|11.197|3.187|-5.993|-8.562|-1.351|-12.426|-4.789|8.896|-3.55|1.198|0|-4.843|-8.594|2.128|-2.083|-2.041|0|-1.259|-0.998|0|4.427|-5.185|-5.814|-6.318|4.795|5.036|-1.185|-1.86|0.939|-4.698|-1.758|3.881|6.053|-10.022|8.511|0.237|4.198|-2.878|-2.113|-7.19|-1.923|4.698|-6.875|8.352|-6.933|9.677|2.844|5.237|-5.869|6.234|1.008|5.585|1.075|4.789|-2.204|-7.398|9.192|-3.495|-4.124|5.722|6.069|4.848|8.197|-2.556|3.987|-13.006|3.593|-4.843|-6.649|1.075|0|7.514|-7.979|-1.053|1.064|0|-4.082|17.365|6.709|-6.287|-7.989|-3.457|18.612|-2.761|-4.678|-5.785|-1.09|0|3.38|-14.044|-3.052|-4.698|-1.758|3.881|-5.4|2.661|2.968|0.922|-5.857|-3.151|-6.483|4.303|0|-1.811
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|4.779|-2.158|1.46|-0.364|7.843|5.372|16.346|-5.023|8.416|8.021|2.186|3.977|15.789|-0.654|0.658|1.333|1.351|1.37|-1.351|-1.333|9.489|-0.725|0.73|-2.143|-6.667|-1.316|2.703|-0.671|11.194|2.29|-2.239|-2.899|6.977|-5.147|0|-6.207|-4.605|0|1.333|-5.66|-4.79|5.031|9.655|0|2.113|-0.699|0|-0.694|7.463|-2.899|-6.122|0.685|0|12.308|6.557|-3.175|-3.077|-2.256|0.758|-2.941|-1.449|0|-4.167|-1.37|11.45|-0.758|-8.966|5.839|7.874|-3.788|1.538|-5.109|-9.272|6.338|0.709|2.92|-2.143|1.449|3.759|2.308|-3.704|-10|7.143|7.692|-5.109|7.031|-1.538|12.069|1.754|4.587|-16.154|1.562|0.787|-6.618|-5.556|-4|2.041|-2|5.634|-8.974|-1.266|-7.059|17.241|0|4.317|-0.714|-2.778|-4.636|-5.625|14.286|0.719|-1.418|15.574|6.087|-9.449|-6.618|-3.546|10.156|-4.478|-0.741|-2.878|-3.472|-1.37|-6.41|0|6.849|-7.595|3.268|-6.707|12.329|20.661|21|-8.257|12.371|3.191|5.618|2.299|-6.452|-7|-2.913|-4.63|12.5|-4|7.527|-3.125|-4|-9.091|0|5.769|0|16.854|-14.423|2.97|0|-8.182|-12|-0.794|-3.817|1.55|-0.769|-3.704|5.469|-9.859|1.429|0.719|-2.797|-3.378|4.225|-5.333|4.167|-14.286|43.59|0|0.862|1.754|0.885|-5.833|0|0|-16.667|9.091|0.763|-3.676|-7.483|-3.289|-2.564|4|-3.226|-5.488|6.494|10|3.704|-3.571|-5.405|-5.128|-2.5|13.475|-14.024|-1.205|-2.924|-3.933|8.537|7.895|-8.434|1.22|-7.345|-3.804|1.099|-0.546|0|-0.543|1.657|-6.701|-4.902|2|4.167|-10.28|8.081|-1|-5.213|7.653|0|0.513|0.515|2.105|1.604|14.724|-2.976|3.448|-0.976|-4.651|-1.149|3.571|-9.677|3.333|-12.621|-6.787|-2.643|0.889|3.687|-5.652|-3.361|2.146|4.955|0.909|-6.383|-0.424|-1.667|-7.336|0|-0.385|-1.141
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|10.195|-2.041|4.255|9.302|13.158|-5|11.111|-2.703|8.824|-5.556|28.571|0|-3.448|7.407|1.887|10.417|0|14.286|22.093|3.614|5.063|-1.25|-3.614|10.667|-7.408|0|-4.706|0|-3.409|3.529|1.19|-4.545|22.222|-5.263|0|-5|-3.614|-4.598|-10.309|11.494|11.538|8.333|4.348|1.471|9.677|-11.429|-4.11|1.389|1.408|0|-1.389|10.769|-5.797|0|9.524|-4.545|8.197|15.094|6|4.166|-11.111|-26.027|-9.877|26.563|1.587|85.294|-10.526|15.152|3.125|6.667|-11.765|-5.556|16.129|-12.414|3.215|-13.37|15.434|3.322|3.436|-6.431|0|-3.115|13.83|-3.093|6.985|-9.635|-8.788|9.635|18.972|-18.65|-8.529|-10.29|-4.774|-6.792|12.665|-4.774|2.577|-4.902|-2.392|-6.488|2.288|4.545|2.451|-12.446|-12.734|-3.436|13.786|-5.631|-8.526|-4.899|1.544|3.552|-1.745|-1.715|-10.445|-16.216|2.642|-3.812|5.214|-12.515|2.395|-3.356|20.167|-2.575|-20.815|-2.101|-0.937|-1.03|-4.804|6.139|-1.03|11.098|-9.053|-10.019|0|-8.326|0|-14.338|7.765|3.954|-3.803|18.165|0|-8.326|-14.338|0|-15.106|9.952|-6.242|6.658|-6.242|-5.875|-5.549|-7.709|8.352|0|-2.727|-2.602|-2.587|0|-2.472|-2.461|-2.354|0|-6.682|7.16|0|-2.347|0|0|-6.535|9.564|2.411|-4.646|2.403|-6.682|18.428|-13.624|-8.366|0|-2.018|-7.576|-1.831|3.842|3.995|-1.939|4.077|-3.918|-5.568|5.897|-0.801|7.079|-3.995|-1.939|-10.549|9.624|8.323|0|-11.098|17.368|2.243|12.513|8.069|-2.602|-4.995|-4.757|-16.021|-12.283|-16.172|1.506|21.79|22.243|-8.155|0|2.059|0|969.266|24.571|-4.891|-7.538|-2.451|-17.742|-1.976|-5.243|12.185|-2.058|-10.662|-1.805|-18.529|-6.593|-8.543|1.272|-5.981|-9.328|1.096|-4.202|2.146|-17.229|1.808|-8.896|0.831|-9.474|3.744|0.786|1.597|-5.008|11.695|0|-10.47|3.13|8.305|-8.385
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|-0.366|-0.364|-1.613|-0.888|0.896|3.525|1.316|-2.026|-4.737|-0.697|2.683|-0.357|0.179|-0.178|-0.178|4.267|3.455|-3.16|-0.921|-2.862|1.452|-2.478|0.177|-6.777|0.166|0.499|3.265|0.692|-1.868|2.435|-0.519|-2.694|7.027|2.588|-0.734|1.301|-0.186|2.667|0.575|-17.143|0.318|0.803|-1.424|1.282|1.135|0.982|-1.926|3.661|4.34|-0.346|-5.246|-9.226|-4.41|-5.256|3.199|-4.388|-2.338|-3.509|2.439|-2.625|1.523|-1.5|1.394|1.414|-0.256|0.906|4.885|3.657|-0.42|5.778|2.584|-1.937|-1.324|-0.147|-5.285|3.009|3.561|0.898|-1.183|6.122|-4.211|3.906|4.065|-1.442|1.794|0.988|-1.939|2.995|-3.221|7.069|-6.3|-2.212|11.837|0.177|-4.399|-9.077|4.167|1.961|1.493|-6.512|-0.463|4.18|-1.27|0.8|-0.951|2.769|2.163|4.522|8.491|-1.119|1.323|1.927|-0.765|2.148|6.667|-5.138|-3.435|-2.421|-0.923|0.557|2.277|-3.303|0.554|-2.518|-5.281|-2.653|-22.294|7.182|0.556|-1.774|-3.553|-3.797|3.133|-1.161|4.447|-1.982|0.398|4.288|-4.365|-3.694|-1.875|-0.249|-0.373|0.249|2.949|-1.887|-3.636|4.43|1.152|6.259|-1.738|2.326|4.728|0|-4.775|-4.433|2.953|-8.138|3.974|0.645|-0.386|-3.354|-0.124|0.624|3.089|-0.385|-4.762|1.993|4.016|-1.152|-1.014|2.468|-3.75|-4.875|1.448|-4.603|3.329|-3.555|5.569|3.769|0.126|3.651|0.131|1.323|0.8|0.402|2.049|-0.813|-3.277|0.263|-5.817|3.061|-7.547|-1.624|-1.71|5.535|-0.479|-4.023|0|2.233|-3.515|-0.787|6.467|-4.571|-0.568|-1.012|2.894|0|2.735|-3.776|-1.243|2.907|6.304|0.999|-0.249|4.15|3.213|0.268|4.782|0.566|1.873|-1.56|-1.536|4.526|-7.682|5.099|9.457|-0.616|3.344|||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-5|-2.834|-1.984|-5.263|-2.206|0.741|0|-2.174|-1.429|-6.667|0.671|-0.667|0|-0.662|-0.658|0.997|1.007|-1.974|-2.875|6.463|3.158|-2.397|-5.806|0|-4.025|5.212|-6.97|5.769|-0.952|9.756|10.811|2.778|2.439|3.361|7.692|-2.643|11.275|7.652|2.71|-0.806|-1.064|0|5.028|3.468|4.217|-1.19|3.067|14.789|0|6.767|5.556|11.504|-3.004|4.018|-0.885|-3.004|-2.917|1.695|-12.593|0.372|5.906|-5.926|-19.643|-6.145|3.768|-6.25|8.876|-1.17|-10.937|5.495|14.465|-8.092|-16.425|11.892|32.143|13.821|2.5|-4.762|1.613|2.058|-0.41|-0.408|2.083|12.676|4.412|-11.304|-2.542|-1.667|-1.639|1.667|-6.977|-7.194|9.449|-9.286|-3.448|-2.685|22.131|-6.154|6.557|-9.63|0|-6.897|3.571|6.061|3.125|7.563|-0.833|-4.762|14.545|0.917|9|-3.846|5.051|-6.604|-7.018|-17.391|3.759|4.724|3.252|5.128|6.364|9.453|11.667|-5.263|-8.654|4|-4.762|27.273|-3.509|3.012|1.22|35.537|0|-2.419|-3.876|-2.273|0.763|-6.429|-5.405|5.714|1.449|-2.817|0|1.429|-7.895|-3.797|-3.659|1.235|1.25|0|0|0|0|-2.439|-1.205|-4.598|1.163|-2.273|7.317|-15.464|0|-18.487|41.667|5|15.942|0|6.154|44.444|0|12.5||0|-2.439|-2.381|13.514|-9.756|0|0|2.5|33.333|3.448|-3.333|-16.667|-5.263|0|0|0|-2.564|-9.302|0|-2.273|15.789|2.703|-7.5|-4.762||-2.326|0|4.878|-2.381|0|0|2.439|2.5|0|0|-9.091|-2.222|0|-6.25|-7.692|23.81|5|0|42.857|0|-3.448|3.571|12|13.636|-8.333|-4||38.889|5.882|0|0|21.429|7.692|-7.143|-12.5||-5.882|0|0|-22.727||0|-15.385|-3.704|0|3.846|0|-3.704|-3.571|0|0|0|0|-3.448|0|-3.333
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|0.69|0.694|1.408|-4.054|2.778|-4.636|0.667|2.74|7.353|-1.449|-9.804|-0.649|4.762|0|-0.676|-0.671|-2.614|2|-3.846|4|-7.407|2.532|-1.863|-4.167|-4.545|-5.376|0|0|-7.463|-14.468|45.062|-12.432|-2.632|2.151|3.333|4.651|0.585|-13.198|-5.288|22.353|-4.494|4.706|-3.409|4.142|14.189|1.37|7.353|-5.556|0|0|0|0.699|-4.667|7.143|0.719|-0.714|-4.11|-7.595|1.282|11.429|29.63|-1.818|-7.563|-4.032|-3.125|-0.775|21.698|-7.826|5.505|6.863|12.088|-5.208|2.128|3.297|-3.191|-2.083|0|5.495|-3.191|1.075|10.714|3.704|-3.571|-4.545|2.326|7.5|6.667|-3.846|1.299|6.944|-4|5.634|-15.476|-3.448|-10.309|21.25|11.111|20|-3.226|-8.824|9.677|5.085|3.509|7.547|8.163|-5.769|0|18.182|12.821|0|2.632|-5|-9.091|10|0|-4.762|0|2.439|-4.651|2.381|5|5.263|-2.564|30|7.143|-6.667|0|0|-6.25|0|3.226|3.333|-3.226|-3.125|0|-5.882|3.03|3.125|0|-3.03|-2.941|-5.556|12.5|-8.571|12.903|-3.125|3.226|-6.061|3.125|0|0|-3.03|-2.941|-2.857|9.375|-3.03|-2.941|-5.556|-3.226||-2.618|-2.551|8.287|2.841|0|-5.376|0|0|5.682|2.924|-10.471|0|0|2.688|-9.268|-4.651|-4.444|4.651|0|0|-6.522|38.554|0|0||-10.753|0|-5.102|-10.909|12.245|8.287|-2.688|-9.268|0|0|-2.381|-8.696|4.545|12.245|-4.39|2.5|-2.439|0|0|-12.766|-1.674|-2.049|0|2.092|8.636|-9.836|-10.949|0|0|0|7.874|0|-3.788|0|17.333|-4.255|-1.674|6.222|-7.787|-10.949|16.596|2.174|-5.738|-16.724|10.985|-9.898|22.594|6.222|2.273|-9.836|-3.937|0|-5.576|0|1.894|-3.65|0|3.788|-12.871|19.291|-13.311|1.736|0|-10.836|-8.239|7.645|-5.764
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1.739|3.232|3.918|2.095|-7.244|1.071|-0.709|2.545|1.852|-0.917|6.031|2.187|-1.566|4.713|1.035|-1.829|-2.767|-2.879|2.964|-1.556|0|-1.721|-2.607|-0.556|3.053|2.344|-4.299|2.099|-0.758|-1.676|-4.107|-2.946|-1.368|1.739|5.119|0.737|0.556|-0.735|2.642|-3.285|3.592|-0.936|2.299|3.366|1.815|-1.782|1.406|3.534|1.263|-4.04|1.02|7.93|1.339|-1.754|-1.085|-0.432|-5.51|1.031|-2.02|-1|-0.99|-2.51|0.778|10.538|-1.274|1.948|-0.216|3.348|4.186|0|0|-1.149|1.399|-0.694|-1.144|-8.768|2.35|7.586|2.113|2.158|-2.57|-0.926|-4.846|-2.575|0.866|3.82|10.697|0.249|-0.988|2.532|-4.126|-6.364|4.513|2.683|1.485|-0.493|-0.734|9.651|-9.903|0.73|-0.725|-0.241|1.22|0|-2.381|-0.709|1.928|-4.817|1.395|-5.286|-2.366|-4.517|-2.405|0.402|-2.74|-5.72|0|2.846|2.33|-2.647|0.762|-0.943|0.379|11.392|-8.317|0.584|-3.019|-0.935|-1.835|3.81|-0.19|-0.755|-1.487|-0.738|-3.041|-1.062|-1.396|-0.348|-4.167|-2.913|7.292|-0.69|-1.528|1.203|1.042|2.309|-6.167|2.564|-2.5|5.82|-2.744|-2.833|-9.774|2.782|-0.462|1.881|-7.937|-1|0.287|0.722|-1.563|-4.087|-1.477|0.269|-0.933|0.402|-1.711|-2.564|3.862|0.133|-0.662|1.478|0.95|0.409|0.963|-1.757|4.965|-1.26|-2.857|2.797|-2.055|0|4.137|-2.774|2.415|-5.503|0.676|0.407|-1.339|-1.451|-0.263|2.842|-0.805|0.269|0.541|-1.203|0.809|1.09|0.686|-2.148|0.54|3.782|4.846|0|1.946|-1.037|-0.442|0|-1.31|-2.829|-3.018|-0.274|0.828|-2.027|1.37|5.644|3.134|6.013|1.12|2.291|3.209|2.778|1.947|2.17|0.545|2.421|3.868|-2.453|1.923|1.562|-0.967|-2.268|-6.372|1.802|0.543|0.364|2.421|1.321|-0.376|1.141|-2.952|-3.387|-2.094|9.143|3.755|-2.505|-0.192|0|4.208|2.045|4.043|3.753
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0|-4.412|-6.849|-3.947|1.333|-13.793|-2.247|-2.198|1.111|21.622|-1.333|0|5.634|-5.333|31.579|-1.724|-4.918|1.667|-4.762|8.621|0|-12.121|-16.456|-1.25|-3.614|-1.19|6.329|-13.187|-4.211|9.195|8.75|-4.762|-6.667|5.882|-1.163|-5.495|-9|11.111|0|3.448|0|2.353|6.25|0|3.896|-4.938|-5.814|14.667|-6.25|0|2.331|-3.659|-13.684|-9.524|5|-4.762|6.061|-1|0|3.093|-7.619|0|-4.545|-4.348|-4.167|4.348|0|4.407|-4.386|0|4.587|0|4.808|0|-8.772|4.587|-4.386|9.615|-4.587|0|-4.386|4.587|-12.097|0|-3.876|8.403|0|9.174|0|0|-12.097|8.772|9.615|-8.772|-8.065|0|-3.876|8.403|-4.032|-3.876|-7.194|-2.797|6.716|-3.597|12.097|13.761|10.101|0|-4.808|5.051|0|-4.808|5.051|-9.174|0|-12.097|0|-3.876|4.032|0|-3.876|-3.731|8.065|0|-3.876|-3.731|0|12.605|0|0|9.174|15.957|-1.053|-2.062|-6.731|5.051|4.211|-8.654|-4.587|0|-4.386|0|0|4.587|-4.386|4.587|0|-8.403|4.386|4.587|10.101|-4.808|-12.605|9.174|-8.403|25.263|0|0|3.261|-4.167|-3.03|0|-9.174|-8.403|4.386|9.615|0|-4.587|-4.386|-4.202|4.386|0|-8.065|0|-16.216|0|19.355|4.202|4.386|4.587|-4.386|4.587|-4.386|-4.202|-4.032|0|-7.463|8.065|0|-7.463|-3.597|16.807|21.429|-5.769|7.216|3.191|-3.093|-6.731|0|13.043|3.371|-5.319|13.253|-10.753|3.333|-1.099|-2.151|-3.125|-2.041|16.667|2.439|-7.865|12.658|-13.187|-7.143|-1.01|3.125|-2.041|-5.769|7.216|-1.02|-10.092|-8.403|4.386|16.327|10.112|21.918|-3.947|-10.588|1.19|-6.667|-4.255|8.046|-16.346|14.286|-2.151|-1.064|-13.761|-4.386|0|0|-4.202|0|9.174|0|4.808|-4.587|-4.386|-4.202|-7.752|8.403|-7.752
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|14.286|-2.778|0|20|3.448|-3.333|-3.226|0|-6.061|0|-5.714|0|-10.256|8.333|0|0|5.882|-2.857|12.903|10.714|0|-6.667|3.448|-3.333|-3.226|0|-3.125|3.226|0|-3.125|0|3.226|-3.125|3.226|-6.061|-2.941|-2.857|-5.405|15.625|10.345|-23.684|0|2.703|8.824|0|-2.857|6.061|3.125|-3.03|3.125|-5.882|0|-5.556|0|-5.263|-7.317|13.889|-2.703|-2.632|11.765|-5.556|-2.703|-13.953|2.381|0|-6.667|-2.174|-9.804|6.25|33.333|0|-5.263|-2.564|-15.217|-2.128|38.235|-15|5.263|-2.564|-2.5|-9.091|-4.348|15|-4.762|0|2.439|-14.583|-4|11.111|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25|-5.882|3.03|-5.714|-7.895|8.571|0|6.061|-8.333|12.5|-5.882|-8.108|19.355|40.909|0|22.222|-3.226|-4.124|15.476|740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-3.704|5.195|-1.282|0|2.632|-1.299|-9.412|-4.494|-2.198|-1.087|4.545|3.529|-2.299|4.819|3.75|14.286|-4.11|10.606|15.789|-1.724|-6.452|3.333|0|-1.639|1.667|-9.091|-8.333|-5.263|4.11|-8.75|-4.762|-2.326|-6.522|13.58|-16.495|-7.619|1.942|37.333|4.167|-5.263|0|0|5.556|2.857|-2.778|-2.703|8.824|4.615|-5.797|2.985|-2.899|13.115|-7.576|6.452|6.897|0|0|-1.695|7.273|-5.172|0|-1.695|-9.231|12.069|0|0|3.571|-12.5|10.345|7.407|10.204|-2|28.205|2.632|-5|2.564|0|-2.5|-6.977|-6.522|12.195|10.811|-5.128|-2.5|0|-2.439|7.895|8.571|-5.405|5.714|-2.778|-2.703|0|12.121|-5.714|-2.778|0|5.882|-2.857|-2.778|-5.263|-5|-4.762|-8.696|6.977|16.216|-2.632|5.556|0|0|2.857|-5.405|8.824|0|-5.556|-2.703|-2.632|0|-2.564|-7.143|5|0|-4.762|-4.545|7.317|-2.381|-2.326|-8.511|-2.083|11.628|0|2.381|13.514|0|-11.905|-4.545|2.326|-2.273|-2.222|-10|4.167|6.667|2.273|2.326|2.381|-12.5|-12.727|-1.786|16.667|-4|13.636|7.317|-50|3.797|3.947|-13.636|-2.222|-8.163|1.031|5.435|-5.155|-13.393|-8.943|0|-3.15|-7.971|-2.817|-7.19|3.378|3.497|3.623|0|2.222|-8.784|3.497|2.143|2.941|-8.108|0.68|-5.769|4.698|-1.974|7.042|-7.792|-7.229|-1.775|-6.63|3.429|12.903|-2.516|-7.018|0|-12.755|-16.949|15.122|-2.381|0.962|6.667|7.143|-11.65|0.488|0.985|-1.456|-1.905|0.478|-5.856|1.835|11.224|12.644|1.163|2.381|12|1.351|-1.333|-9.091|3.125|4.575|6.25|3.597|2.206|3.03|9.091|8.036|-1.754|4.587|4.808|11.828|4.494|-2.198|-5.208|-3.03|2.062|0|-8.491|9.278|-4.902|2|-4.762|11.702|-9.615|-0.952|-8.696|-14.815|-4.93|-11.801|-10.056|2.286|4.167|0.599|3.086|0|-9.497
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|2.564|2.632|0|-5|8.108|2.778|-5.263|-2.564|8.333|2.857|-2.778|-5.263|-5|0|2.564|-2.5|-16.667|29.73|5.714|-5.405|5.714|9.375|-8.571|2.941|6.25|3.226|34.783|9.524|-12.5|20|1.01|6.452|3.333|12.5|0|-5.882|11.842|4.11|4.286|-12.5|-13.043|2.222|0|1.124|0|-1.111|-3.226|-2.105|4.396|-3.191|-1.053|0|-3.061|-2|2.041|-6.667|5|0|-4.762|-4.545|-8.333|9.091|10|5.263|-5|-9.091|0|25|1.149|-6.452|34.783|-5.479|-1.351|-15.909|20.548|-2.667|-5.063|-5.952|-6.667|8.434|-2.353|46.552|16|11.111|4.651|4.878|-4.651|2.381|7.692|25.806|-3.125|-8.571|0|0|0|0|-2.778|9.091|-5.714|-7.895|11.765|3.03|6.452|-6.061|17.857|12|-19.355|3.333|3.448|31.818|-8.333|-4|-3.846|8.333|-11.111|0|3.846|-3.704|3.846|0|-10.345|-3.333|-9.091|6.452|-13.889|0|-7.692|0|-2.5|-4.762|2.439|13.889|-10|-4.762|7.692|-13.333|0|-19.643|0|-5.085|9.259|20|-15.094|-15.873|28.571|2.083||-4|0|4.167|0|0|-2.041|6.522|0|2.222|7.143|5|0|-6.977|2.381||5|2.564|34.483|-3.333|0|-14.286|16.667|0|-9.091|32|-21.875|6.667|-28.571|-20.755|||6|8.696|15|14.286|12.903|-6.061|17.857|-30|0|-4.762|-20.755||1.923|30|-9.091|10|-20|11.111|-10|-23.077|10.169|||-21.333||-2.597|-3.75|11.111|20|1.695|9.259|5.882|2||0|11.111|4.651|-14||-9.091|-1.786|1.818|10|-9.091||-8.333|15.385|4|13.636|-2.222|-10|-16.667|0|0|0|0|0|-14.286|16.667|0|0|0|0|0|20|-16.667|0|0|20|0||-16.667||0
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|14.286|-2.778|0|20|3.448|-3.333|-3.226|0|-6.061|0|-5.714|0|-10.256|8.333|0|0|5.882|-2.857|12.903|10.714|0|-6.667|3.448|-3.333|-3.226|0|-3.125|3.226|0|-3.125|0|3.226|-3.125|3.226|-6.061|-2.941|-2.857|-5.405|15.625|10.345|-23.684|0|2.703|8.824|0|-2.857|6.061|3.125|-3.03|3.125|-5.882|0|-5.556|0|-5.263|-7.317|13.889|-2.703|-2.632|11.765|-5.556|-2.703|-13.953|2.381|0|-6.667|-2.174|-9.804|6.25|33.333|0|-5.263|-2.564|-15.217|-2.128|38.235|-15|5.263|-2.564|-2.5|-9.091|-4.348|15|-4.762|0|2.439|-14.583|-4|11.111|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25|-5.882|3.03|-5.714|-7.895|8.571|0|6.061|-8.333|12.5|-5.882|-8.108|19.355|40.909|0|22.222|-3.226|-4.124|15.476|740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|2.632|0|2.703|2.778|-2.703|0|2.778|-2.703|-2.632|-2.564|-4.878|5.128|14.706|0|0|-2.857|6.061|3.125|-5.882|-2.857|-5.405|8.824|-5.556|0|0|0|-2.703|-2.632|0|0|0|0|-2.564|2.632|-2.564|0|2.632|0|-7.317|-6.818|0|-2.222|-2.174|-2.128|6.818|0|-2.222|2.273|0|-2.222|-2.174|2.222|-4.255|0|0|2.174|-2.128|-2.083|2.128|-2.083|6.667|-4.255|-2.083|-2.041|0|2.083|11.628|2.381|2.439|-2.381|-6.667|-13.462|-10.345|-1.695|9.259|-3.571|1.818|0|-21.429|1.449|-2.817|-1.389|0|-5.263|8.571|-19.54|-2.247|0|-5.319|-1.053|-3.061|0|2.083|-3.03|4.211|4.396|3.409|-4.348|1.099|3.409|-3.297|-1.087|0|-3.158|-1.042|1.053|2.151|-4.124|2.105|1.064|3.297|-1.087|0|0|1.099|3.409|1.149|-1.136|-4.348|2.222|3.448|0|-3.333|2.273|-1.124|-3.261|-2.128|-6|0|0|0|-4.762|0.962|-3.704|-1.818|11.111|-2.941|4.082|0|-2|3.093|3.191|3.297|-3.191|1.075|4.494|2.299|6.098|-2.381|-1.176|-2.299|3.571|1.205|2.469|3.846|1.299|0|1.316|1.333|-2.597|6.944|-8.861|1.282|0|-6.024|0|5.063|3.947|-7.317|1.235|0|-1.22|-1.205|-2.353|-4.494|3.488|0|6.173|-1.22|-2.381|3.704|0|10.959|-5.195|0|0|-1.282|1.299|6.944|2.857|-2.778|2.857|0|1.449|4.545|-4.348|-6.757|-2.632|-2.564|1.299|1.316|-1.299|0|0|-1.282|2.632|-6.173|-1.937|1.225|0|-1.211|2.481|-4.728|-1.168|-3.386|0|7.264|7.552|-2.538|-3.431|1.241|-10.045|5.91|-7.642|3.386|3.505|2.392|0|-4.566|-4.367|-0.866|6.697|4.843|-7.813|-5.085|5.357|5.91|-2.309|8.794|-2.451|3.553|-1.005|0|-1.241|-6.928|-2.257|4.728|1.196|0|0|0|-2.336
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|14.67|-2.619|-1.408|1.429|5.528|9.041|-0.815|2.222|-1.099|7.059|-2.299|-0.571|-1.685|2.006|-7.672|-1.305|0.789|-0.524|1.867|-0.531|-3.085|-1.519|-1.25|3.359|-4.444|5.744|0.525|1.6|3.591|4.023|-0.287|-0.286|-5.66|0.27|0.543|-5.398|3.733|2.459|4.571|-5.66|3.056|3.448|0|-0.571|2.941|5.59|4.207|-1.905|-3.077|3.834|-3.988|-6.857|-3.208|2.582|0|4.074|-5.126|-1.517|1.797|-0.252|1.277|-6.548|14.755|-0.273|-1.905|-5.405|2.927|2.161|4.517|-1.673|0.305|1.392|-9.468|-0.778|-3.435|-2.868|-3.448|-2.908|-2.618|1.99|-0.435|1.571|-3.253|0|4.31|0.448|1.158|-0.476|1.629|0.255|-9.91|1.069|11.103|-1.626|2.154|1.448|4.512|-4.317|-1.911|5.503|-6.756|1.417|-9.784|-0.209|-1.259|-0.206|5.066|12.325|-7.323|2.59|2.659|0|12.164|0|7.217|-0.847|-7.195|7.753|5.777|5.796|7.964|2.13|-1.713|-1.389|1.024|-1.347|-2.338|5.269|2.524|2.964|0.367|-3.576|-0.702|10.665|-0.771|-1.933|-1.896|18.805|3.76|-3.15|12.079|0|4.496|2.42|7.556|-4.43|-1.905|-0.297|-0.531|7.556|-2.235|-4.618|-1.859|-2.878|-0.728|-1.053|0|3.738|-3.066|-2.5|-1.499|-1.891|0|-0.988|-2.287|5.863|0.541|-4.296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||